Is Altima Resources Ltd. (ARSLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altima Resources Ltd. (ARSLF) research center and poll results.
OTC : ARSLF
Altima Resources Ltd.
$0.1 USD
$0 (0.0%)
- Volume
- 4.4K
- Average Volume
- 1.4K
- Market Capitalization
- $7.83M
- P/E Ratio
- -3.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.13
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.10
Vol: 4397
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.10 | 4397 |
| 2026-07-13 | 0.03 | $0.10 | 4397 |
| 2026-07-10 | 0.02 | $0.10 | 4397 |
| 2026-07-09 | 0.02 | $0.00 | 58392 |
| 2026-07-08 | 0.02 | $0.10 | — |
| 2026-07-07 | 0.01 | $0.10 | — |
| 2026-07-06 | 0.01 | $0.10 | 2100 |
| 2026-07-02 | 0.00 | $0.00 | 4397 |
| 2026-07-01 | 0.00 | $0.00 | 4397 |
| 2026-06-30 | 0.00 | $0.00 | 4397 |
| 2026-06-29 | 0.00 | $0.00 | 4397 |
| 2026-06-26 | 0.00 | $0.00 | 4397 |
| 2026-06-25 | 0.00 | $0.00 | 4397 |
| 2026-06-24 | 0.00 | $0.00 | 4397 |
| 2026-06-23 | 0.00 | $0.00 | 4397 |
| 2026-06-22 | 0.00 | $0.00 | 4397 |
| 2026-06-18 | 0.00 | $0.00 | 4397 |
| 2026-06-17 | 0.00 | $0.00 | 4397 |
| 2026-06-16 | 0.00 | $0.00 | 4397 |
| 2026-06-15 | 0.00 | $0.00 | 4397 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 4397 |
| 2026-06-10 | 0.00 | $0.00 | 4397 |
| 2026-06-09 | 0.00 | $0.00 | 4397 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4397 |
| 2026-06-04 | 0.00 | $0.00 | 4397 |
| 2026-06-03 | 0.00 | $0.00 | 4397 |
| 2026-06-02 | 0.00 | $0.00 | 4397 |
| 2026-06-01 | 0.00 | $0.00 | 4397 |
| 2026-05-29 | 0.00 | $0.00 | 4397 |
| 2026-05-28 | 0.00 | $0.00 | 4397 |
| 2026-05-27 | 0.00 | $0.00 | 4397 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 4397 |
| 2026-05-21 | 0.02 | $0.00 | 4397 |
| 2026-05-20 | 0.02 | $0.00 | 4397 |
| 2026-05-19 | 0.03 | $0.00 | 4397 |
| 2026-05-18 | 0.04 | $0.00 | 4397 |
| 2026-05-15 | 0.04 | $0.00 | — |
| 2026-05-14 | 0.05 | $0.00 | 4397 |
| 2026-05-13 | 0.05 | $0.00 | 4397 |
| 2026-05-12 | 0.06 | $0.00 | 4397 |
| 2026-05-11 | 0.07 | $0.00 | 4397 |
| 2026-05-08 | 0.08 | $0.00 | 4397 |
| 2026-05-07 | 0.09 | $0.00 | 2000 |
| 2026-05-06 | 0.09 | $0.00 | 4397 |
| 2026-05-05 | 0.10 | $0.00 | 4397 |
| 2026-05-04 | 0.11 | $0.00 | — |
| 2026-05-01 | 0.12 | $0.00 | 4933 |
| 2026-04-30 | 0.13 | $0.00 | 4397 |
| 2026-04-29 | 0.13 | $0.01 | 4397 |
| 2026-04-28 | 0.14 | $0.01 | 30600 |
| 2026-04-27 | 0.15 | $0.14 | 4397 |
| 2026-04-24 | 0.15 | $0.14 | 4397 |
| 2026-04-23 | 0.15 | $0.13 | 16070 |
| 2026-04-22 | 0.16 | $0.14 | 7769 |
| 2026-04-21 | 0.16 | $0.13 | 19809 |
| 2026-04-20 | 0.16 | $0.14 | 300 |
| 2026-04-17 | 0.16 | $0.13 | 17680 |
| 2026-04-16 | 0.16 | $0.13 | 6500 |
| 2026-04-15 | 0.17 | $0.18 | 14035 |
| 2026-04-14 | 0.17 | $0.13 | 57503 |
| 2026-04-13 | 0.17 | $0.16 | 27453 |
| 2026-04-10 | 0.17 | $0.16 | 42085 |
| 2026-04-09 | 0.18 | $0.13 | 79352 |
| 2026-04-08 | 0.18 | $0.15 | 34821 |
| 2026-04-07 | 0.18 | $0.16 | 74460 |
| 2026-04-06 | 0.18 | $0.18 | 19200 |
| 2026-04-02 | 0.18 | $0.17 | 19200 |
| 2026-04-01 | 0.18 | $0.16 | 67056 |
| 2026-03-31 | 0.19 | $0.18 | 45192 |
| 2026-03-30 | 0.18 | $0.17 | 12445 |
| 2026-03-27 | 0.19 | $0.18 | 21744 |
| 2026-03-26 | 0.19 | $0.17 | 22956 |
| 2026-03-25 | 0.19 | $0.18 | 12756 |
| 2026-03-24 | 0.19 | $0.18 | 21011 |
| 2026-03-23 | 0.19 | $0.17 | 61851 |
| 2026-03-20 | 0.19 | $0.18 | 16934 |
| 2026-03-19 | 0.19 | $0.18 | 18993 |
| 2026-03-18 | 0.20 | $0.19 | 25710 |
| 2026-03-17 | 0.20 | $0.21 | 6870 |
| 2026-03-16 | 0.20 | $0.20 | 17186 |
| 2026-03-13 | 0.20 | $0.21 | 29233 |
| 2026-03-12 | 0.20 | $0.19 | 18213 |
| 2026-03-11 | 0.20 | $0.20 | 50000 |
| 2026-03-10 | 0.20 | $0.22 | 69470 |
| 2026-03-09 | 0.20 | $0.19 | 20773 |
| 2026-03-06 | 0.20 | $0.17 | 58384 |
| 2026-03-05 | 0.20 | $0.18 | 32851 |
| 2026-03-04 | 0.20 | $0.18 | 32851 |
| 2026-03-03 | 0.21 | $0.16 | 118396 |
| 2026-03-02 | 0.21 | $0.20 | 132360 |
| 2026-02-27 | 0.21 | $0.20 | 15002 |
| 2026-02-26 | 0.21 | $0.19 | 28288 |
| 2026-02-25 | 0.21 | $0.20 | 22227 |
| 2026-02-24 | 0.22 | $0.20 | 7465 |
| 2026-02-23 | 0.22 | $0.20 | 6873 |
| 2026-02-20 | 0.22 | $0.21 | 32926 |
| 2026-02-19 | 0.22 | $0.22 | 12235 |
| 2026-02-18 | 0.22 | $0.23 | 133194 |
| 2026-02-17 | 0.22 | $0.19 | 32817 |
| 2026-02-13 | 0.22 | $0.20 | 85586 |
| 2026-02-12 | 0.22 | $0.21 | 51060 |
| 2026-02-11 | 0.22 | $0.21 | 48212 |
| 2026-02-10 | 0.23 | $0.21 | 28258 |
| 2026-02-09 | 0.23 | $0.20 | 64640 |
| 2026-02-06 | 0.23 | $0.23 | 116329 |
| 2026-02-05 | 0.23 | $0.22 | 50596 |
| 2026-02-04 | 0.23 | $0.21 | 126930 |
| 2026-02-03 | 0.23 | $0.24 | 41846 |
| 2026-02-02 | 0.23 | $0.23 | 40069 |
| 2026-01-30 | 0.23 | $0.23 | 20522 |
| 2026-01-29 | 0.23 | $0.23 | 69348 |
| 2026-01-28 | 0.23 | $0.22 | 12830 |
| 2026-01-27 | 0.23 | $0.23 | 71792 |
| 2026-01-26 | 0.23 | $0.25 | 17588 |
| 2026-01-23 | 0.24 | $0.24 | 121101 |
| 2026-01-22 | 0.24 | $0.22 | 97724 |
| 2026-01-21 | 0.25 | $0.22 | 15803 |
| 2026-01-20 | 0.25 | $0.23 | 34734 |
| 2026-01-16 | 0.26 | $0.24 | 54447 |
| 2026-01-15 | 0.26 | $0.22 | 42535 |
| 2026-01-14 | 0.27 | $0.22 | 20745 |
| 2026-01-13 | 0.27 | $0.23 | 81854 |
| 2026-01-12 | 0.27 | $0.23 | 59036 |
| 2026-01-09 | 0.28 | $0.22 | 97279 |
| 2026-01-08 | 0.28 | $0.22 | 38765 |
| 2026-01-07 | 0.28 | $0.22 | 65200 |
| 2026-01-06 | 0.29 | $0.23 | 104500 |
| 2026-01-05 | 0.29 | $0.20 | 232183 |
| 2026-01-02 | 0.30 | $0.24 | 84210 |
| 2025-12-31 | 0.30 | $0.22 | 275821 |
| 2025-12-30 | 0.31 | $0.23 | 278482 |
| 2025-12-29 | 0.32 | $0.27 | 246207 |
| 2025-12-26 | 0.32 | $0.30 | 34586 |
| 2025-12-24 | 0.32 | $0.30 | 17029 |
| 2025-12-23 | 0.32 | $0.35 | 60615 |
| 2025-12-22 | 0.32 | $0.35 | 165884 |
| 2025-12-19 | 0.31 | $0.33 | 338476 |
| 2025-12-18 | 0.31 | $0.35 | 170346 |
| 2025-12-17 | 0.31 | $0.33 | 212379 |
| 2025-12-16 | 0.31 | $0.32 | 118179 |
| 2025-12-15 | 0.31 | $0.28 | 51264 |
| 2025-12-12 | 0.31 | $0.29 | 110864 |
| 2025-12-11 | 0.32 | $0.28 | 45647 |
| 2025-12-10 | 0.32 | $0.31 | 102484 |
| 2025-12-09 | 0.32 | $0.30 | 169313 |
| 2025-12-08 | 0.33 | $0.30 | 116464 |
| 2025-12-05 | 0.33 | $0.34 | 26636 |
| 2025-12-04 | 0.34 | $0.32 | 64724 |
| 2025-12-03 | 0.34 | $0.34 | 27865 |
| 2025-12-02 | 0.35 | $0.35 | 58534 |
| 2025-12-01 | 0.36 | $0.37 | 251336 |
| 2025-11-28 | 0.36 | $0.30 | 59404 |
| 2025-11-26 | 0.37 | $0.28 | 59402 |
| 2025-11-25 | 0.38 | $0.30 | 54859 |
| 2025-11-24 | 0.39 | $0.30 | 35491 |
| 2025-11-21 | 0.40 | $0.32 | 39087 |
| 2025-11-20 | 0.41 | $0.30 | 54860 |
| 2025-11-19 | 0.42 | $0.30 | 28172 |
| 2025-11-18 | 0.43 | $0.33 | 14615 |
| 2025-11-17 | 0.43 | $0.30 | 34335 |
| 2025-11-14 | 0.44 | $0.33 | 149409 |
| 2025-11-13 | 0.44 | $0.38 | 143959 |
| 2025-11-12 | 0.45 | $0.36 | 259288 |
| 2025-11-11 | 0.45 | $0.35 | 188738 |
| 2025-11-10 | 0.46 | $0.35 | 274641 |
| 2025-11-07 | 0.47 | $0.44 | 68771 |
| 2025-11-06 | 0.47 | $0.45 | 26476 |
| 2025-11-05 | 0.48 | $0.45 | 76870 |
| 2025-11-04 | 0.48 | $0.48 | 73075 |
| 2025-11-03 | 0.48 | $0.46 | 107853 |
| 2025-10-31 | 0.48 | $0.46 | 77478 |
| 2025-10-30 | 0.49 | $0.50 | 73548 |
| 2025-10-29 | 0.49 | $0.50 | 196050 |
| 2025-10-28 | 0.50 | $0.49 | 75165 |
| 2025-10-27 | 0.49 | $0.46 | 109011 |
| 2025-10-24 | 0.49 | $0.49 | 142602 |
| 2025-10-23 | 0.48 | $0.49 | 184097 |
| 2025-10-22 | 0.48 | $0.46 | 62376 |
| 2025-10-21 | 0.47 | $0.41 | 140354 |
| 2025-10-20 | 0.46 | $0.41 | 283494 |
| 2025-10-17 | 0.46 | $0.45 | 120921 |
| 2025-10-16 | 0.45 | $0.48 | 94606 |
| 2025-10-15 | 0.44 | $0.50 | 134712 |
| 2025-10-14 | 0.44 | $0.50 | 131268 |
| 2025-10-13 | 0.43 | $0.54 | 212943 |
| 2025-10-10 | 0.42 | $0.51 | 102106 |
| 2025-10-09 | 0.41 | $0.50 | 181142 |
| 2025-10-08 | 0.40 | $0.50 | 205101 |
| 2025-10-07 | 0.39 | $0.49 | 178984 |
| 2025-10-06 | 0.39 | $0.42 | 539628 |
| 2025-10-03 | 0.38 | $0.64 | 368198 |
| 2025-10-02 | 0.37 | $0.61 | 324410 |
| 2025-10-01 | 0.35 | $0.58 | 216864 |
| 2025-09-30 | 0.34 | $0.44 | 244000 |
| 2025-09-29 | 0.34 | $0.41 | 579222 |
| 2025-09-26 | 0.34 | $0.35 | 345897 |
| 2025-09-25 | 0.34 | $0.32 | 140819 |
| 2025-09-24 | 0.35 | $0.31 | 76893 |
| 2025-09-23 | 0.35 | $0.32 | 86131 |
| 2025-09-22 | 0.36 | $0.30 | 159865 |
| 2025-09-19 | 0.37 | $0.34 | 107082 |
| 2025-09-18 | 0.39 | $0.31 | 175274 |
| 2025-09-17 | 0.40 | $0.34 | 98549 |
| 2025-09-16 | 0.41 | $0.35 | 61290 |
| 2025-09-15 | 0.43 | $0.31 | 160458 |
| 2025-09-12 | 0.44 | $0.34 | 135001 |
| 2025-09-11 | 0.46 | $0.36 | 117317 |
| 2025-09-10 | 0.47 | $0.35 | 129734 |
| 2025-09-09 | 0.49 | $0.35 | 146941 |
| 2025-09-08 | 0.50 | $0.31 | 120006 |
| 2025-09-05 | 0.52 | $0.32 | 121322 |
| 2025-09-04 | 0.54 | $0.32 | 236190 |
| 2025-09-03 | 0.55 | $0.35 | 272882 |
| 2025-09-02 | 0.57 | $0.39 | 92144 |
| 2025-08-29 | 0.59 | $0.43 | 106550 |
| 2025-08-28 | 0.61 | $0.45 | 107985 |
| 2025-08-27 | 0.63 | $0.42 | 587695 |
| 2025-08-26 | 0.65 | $0.45 | 154510 |
| 2025-08-25 | 0.67 | $0.46 | 539892 |
| 2025-08-22 | 0.69 | $0.55 | 254305 |
| 2025-08-21 | 0.70 | $0.57 | 142796 |
| 2025-08-20 | 0.71 | $0.55 | 149315 |
| 2025-08-19 | 0.73 | $0.58 | 262088 |
| 2025-08-18 | 0.75 | $0.64 | 163107 |
| 2025-08-15 | 0.76 | $0.64 | 131114 |
| 2025-08-14 | 0.76 | $0.65 | 147747 |
| 2025-08-13 | 0.76 | $0.65 | 159516 |
| 2025-08-12 | 0.78 | $0.64 | 229266 |
| 2025-08-11 | 0.78 | $0.70 | 469438 |
| 2025-08-08 | 0.76 | $0.65 | 282052 |
| 2025-08-07 | 0.75 | $0.65 | 381298 |
| 2025-08-06 | 0.73 | $0.57 | 809208 |
| 2025-08-05 | 0.71 | $0.74 | 369908 |
| 2025-08-04 | 0.69 | $0.81 | 172209 |
| 2025-08-01 | 0.66 | $0.81 | 267011 |
| 2025-07-31 | 0.63 | $0.80 | 210137 |
| 2025-07-30 | 0.61 | $0.79 | 420575 |
| 2025-07-29 | 0.58 | $0.87 | 389958 |
| 2025-07-28 | 0.55 | $0.89 | 732518 |
| 2025-07-25 | 0.52 | $0.78 | 410899 |
| 2025-07-24 | 0.50 | $0.79 | 896945 |
| 2025-07-23 | 0.48 | $0.90 | 1.1M |
| 2025-07-22 | 0.45 | $0.96 | 2.8M |
| 2025-07-21 | 0.41 | $0.91 | 1.7M |
| 2025-07-18 | 0.38 | $0.69 | 1.7M |
| 2025-07-17 | 0.37 | $0.57 | 6.0M |
| 2025-07-16 | 0.35 | $1.17 | 2.5M |
| 2025-07-15 | 0.30 | $0.47 | 2.0M |
| 2025-07-14 | 0.29 | $0.40 | 2.2M |
| 2025-07-11 | 0.27 | $0.35 | 1.5M |
| 2025-07-10 | 0.26 | $0.30 | 436731 |
| 2025-07-09 | 0.26 | $0.29 | 424157 |
| 2025-07-08 | 0.25 | $0.29 | 523166 |
| 2025-07-07 | 0.25 | $0.24 | 279774 |
| 2025-07-03 | 0.24 | $0.22 | 213874 |
| 2025-07-02 | 0.24 | $0.25 | 139302 |
| 2025-07-01 | 0.24 | $0.31 | 72150 |
| 2025-06-30 | 0.23 | $0.30 | 101325 |
| 2025-06-27 | 0.22 | $0.28 | 58540 |
| 2025-06-26 | 0.21 | $0.31 | 125931 |
| 2025-06-25 | 0.20 | $0.32 | 114588 |
| 2025-06-24 | 0.19 | $0.32 | 240718 |
| 2025-06-23 | 0.18 | $0.33 | 334132 |
| 2025-06-20 | 0.17 | $0.30 | 313953 |
| 2025-06-18 | 0.16 | $0.34 | 684542 |
| 2025-06-17 | 0.15 | $0.25 | 255928 |
| 2025-06-16 | 0.14 | $0.19 | 116088 |
| 2025-06-13 | 0.14 | $0.14 | 44306 |
| 2025-06-12 | 0.14 | $0.18 | 57500 |
| 2025-06-11 | 0.13 | $0.16 | 119000 |
| 2025-06-10 | 0.13 | $0.18 | — |
| 2025-06-09 | 0.13 | $0.18 | — |
| 2025-06-06 | 0.12 | $0.18 | — |
| 2025-06-05 | 0.12 | $0.18 | 5000 |
| 2025-06-04 | 0.12 | $0.18 | 3116 |
| 2025-06-03 | 0.11 | $0.15 | 1000 |
| 2025-06-02 | 0.11 | $0.15 | 1666 |
| 2025-05-30 | 0.11 | $0.14 | 5500 |
| 2025-05-29 | 0.11 | $0.13 | 4000 |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 70000 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 11000 |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | 70000 |
| 2025-05-12 | 0.11 | $0.12 | 2500 |
| 2025-05-09 | 0.11 | $0.12 | 70000 |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | 18773 |
| 2025-05-06 | 0.11 | $0.10 | 5000 |
| 2025-05-05 | 0.11 | $0.14 | — |
| 2025-05-02 | 0.11 | $0.14 | — |
| 2025-05-01 | 0.11 | $0.14 | — |
| 2025-04-30 | 0.11 | $0.14 | — |
| 2025-04-29 | 0.10 | $0.14 | 5000 |
| 2025-04-28 | 0.10 | $0.12 | — |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | 666 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | — |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | 15000 |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 10000 |
| 2025-04-07 | 0.12 | $0.10 | — |
| 2025-04-04 | 0.12 | $0.10 | — |
| 2025-04-03 | 0.12 | $0.10 | — |
| 2025-04-02 | 0.13 | $0.10 | — |
| 2025-04-01 | 0.13 | $0.10 | — |
| 2025-03-31 | 0.13 | $0.10 | 10000 |
| 2025-03-28 | 0.13 | $0.10 | — |
| 2025-03-27 | 0.14 | $0.10 | — |
| 2025-03-26 | 0.14 | $0.10 | 10000 |
| 2025-03-25 | 0.14 | $0.10 | 10000 |
| 2025-03-24 | 0.15 | $0.10 | 10000 |
| 2025-03-21 | 0.15 | $0.10 | 8633 |
| 2025-03-20 | 0.16 | $0.09 | 10000 |
| 2025-03-19 | 0.16 | $0.15 | 3000 |
| 2025-03-18 | 0.17 | $0.15 | — |
| 2025-03-17 | 0.17 | $0.15 | 10000 |
| 2025-03-14 | 0.17 | $0.15 | 12133 |
| 2025-03-13 | 0.17 | $0.15 | 5000 |
| 2025-03-12 | 0.18 | $0.15 | — |
| 2025-03-11 | 0.18 | $0.15 | 5000 |
| 2025-03-10 | 0.18 | $0.15 | 5000 |
| 2025-03-07 | 0.19 | $0.15 | — |
| 2025-03-06 | 0.19 | $0.15 | 5000 |
| 2025-03-05 | 0.20 | $0.15 | — |
| 2025-03-04 | 0.20 | $0.15 | 5000 |
| 2025-03-03 | 0.20 | $0.15 | — |
| 2025-02-28 | 0.20 | $0.15 | 5000 |
| 2025-02-27 | 0.21 | $0.18 | 3000 |
| 2025-02-26 | 0.21 | $0.20 | 3000 |
| 2025-02-25 | 0.21 | $0.20 | 5500 |
| 2025-02-24 | 0.21 | $0.18 | 5000 |
| 2025-02-21 | 0.21 | $0.22 | 5000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 5000 |
| 2025-02-18 | 0.22 | $0.20 | 5000 |
| 2025-02-14 | 0.22 | $0.20 | 5000 |
| 2025-02-13 | 0.22 | $0.20 | — |
| 2025-02-12 | 0.22 | $0.20 | 5000 |
| 2025-02-11 | 0.22 | $0.21 | 2500 |
| 2025-02-10 | 0.22 | $0.24 | 2500 |
| 2025-02-07 | 0.22 | $0.25 | 2500 |
| 2025-02-06 | 0.22 | $0.24 | 105437 |
| 2025-02-05 | 0.21 | $0.27 | 107437 |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.20 | $0.18 | 6666 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | 4233 |
| 2025-01-27 | 0.19 | $0.20 | 500 |
| 2025-01-24 | 0.18 | $0.23 | — |
| 2025-01-23 | 0.18 | $0.23 | 21000 |
| 2025-01-22 | 0.17 | $0.21 | 11500 |
| 2025-01-21 | 0.16 | $0.28 | 17000 |
| 2025-01-17 | 0.16 | $0.24 | 5000 |
| 2025-01-16 | 0.15 | $0.25 | 15000 |
| 2025-01-15 | 0.14 | $0.21 | 5000 |
| 2025-01-14 | 0.14 | $0.21 | 16000 |
| 2025-01-13 | 0.13 | $0.23 | 500 |
| 2025-01-10 | 0.12 | $0.21 | 10000 |
| 2025-01-08 | 0.12 | $0.18 | — |
| 2025-01-07 | 0.12 | $0.18 | 40500 |
| 2025-01-06 | 0.11 | $0.17 | 40500 |
| 2025-01-03 | 0.11 | $0.17 | 85956 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 18500 |
| 2024-12-26 | 0.10 | $0.10 | 18500 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 18500 |
| 2024-12-20 | 0.10 | $0.10 | 18500 |
| 2024-12-19 | 0.10 | $0.10 | 18500 |
| 2024-12-18 | 0.10 | $0.11 | — |
| 2024-12-17 | 0.10 | $0.11 | 18500 |
| 2024-12-16 | 0.10 | $0.11 | 18500 |
| 2024-12-13 | 0.10 | $0.11 | 18500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 18500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 18500 |
| 2024-12-05 | 0.10 | $0.10 | 18500 |
| 2024-12-04 | 0.10 | $0.10 | 23500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | 224 |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | 224 |
| 2024-11-21 | 0.09 | $0.10 | 10224 |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.10 | $0.09 | 31199 |
| 2024-11-18 | 0.10 | $0.09 | — |
| 2024-11-15 | 0.10 | $0.09 | 10066 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 31199 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.11 | $0.09 | — |
| 2024-11-08 | 0.11 | $0.09 | 31199 |
| 2024-11-07 | 0.11 | $0.09 | 31199 |
| 2024-11-06 | 0.11 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | 31199 |
| 2024-11-04 | 0.11 | $0.09 | 31199 |
| 2024-11-01 | 0.11 | $0.09 | 31199 |
| 2024-10-31 | 0.12 | $0.09 | 31199 |
| 2024-10-30 | 0.12 | $0.09 | — |
| 2024-10-29 | 0.12 | $0.09 | 340000 |
| 2024-10-28 | 0.12 | $0.12 | 1464 |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1464 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 3200 |
| 2024-10-18 | 0.12 | $0.11 | 1700 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 2500 |
| 2024-10-14 | 0.11 | $0.12 | 1464 |
| 2024-10-11 | 0.11 | $0.12 | 24000 |
| 2024-10-10 | 0.11 | $0.10 | 1464 |
| 2024-10-09 | 0.11 | $0.10 | 42829 |
| 2024-10-08 | 0.11 | $0.12 | 1000 |
| 2024-10-07 | 0.11 | $0.16 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 111000 |
| 2024-10-03 | 0.11 | $0.11 | 41666 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 25000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 15000 |
| 2024-09-20 | 0.11 | $0.11 | 40000 |
| 2024-09-19 | 0.11 | $0.12 | — |
| 2024-09-18 | 0.11 | $0.12 | 96291 |
| 2024-09-17 | 0.11 | $0.12 | 96291 |
| 2024-09-16 | 0.11 | $0.12 | — |
| 2024-09-13 | 0.11 | $0.12 | 101500 |
| 2024-09-12 | 0.11 | $0.10 | 74766 |
| 2024-09-11 | 0.11 | $0.10 | 1290 |
| 2024-09-10 | 0.11 | $0.10 | — |
| 2024-09-09 | 0.11 | $0.10 | 7000 |
| 2024-09-06 | 0.11 | $0.10 | 1290 |
| 2024-09-05 | 0.11 | $0.10 | 1290 |
| 2024-09-04 | 0.12 | $0.10 | 1290 |
| 2024-09-03 | 0.12 | $0.10 | 3000 |
| 2024-08-30 | 0.12 | $0.11 | 38345 |
| 2024-08-29 | 0.12 | $0.11 | 38345 |
| 2024-08-28 | 0.12 | $0.11 | 101000 |
| 2024-08-27 | 0.12 | $0.11 | 26466 |
| 2024-08-26 | 0.12 | $0.11 | 366333 |
| 2024-08-23 | 0.12 | $0.12 | 27699 |
| 2024-08-22 | 0.13 | $0.11 | — |
| 2024-08-21 | 0.13 | $0.11 | 185000 |
| 2024-08-20 | 0.13 | $0.11 | 69900 |
| 2024-08-19 | 0.13 | $0.11 | 69900 |
| 2024-08-16 | 0.13 | $0.11 | 69900 |
| 2024-08-15 | 0.13 | $0.11 | — |
| 2024-08-14 | 0.14 | $0.11 | 147443 |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | 5000 |
| 2024-08-07 | 0.14 | $0.13 | 2398 |
| 2024-08-06 | 0.14 | $0.13 | 602 |
| 2024-08-05 | 0.13 | $0.13 | 2398 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.13 | $0.13 | 2398 |
| 2024-07-31 | 0.13 | $0.13 | 2398 |
| 2024-07-30 | 0.14 | $0.13 | 18898 |
| 2024-07-29 | 0.14 | $0.14 | 10 |
| 2024-07-26 | 0.14 | $0.14 | 3801 |
| 2024-07-25 | 0.14 | $0.13 | 127199 |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | 7500 |
| 2024-07-22 | 0.13 | $0.14 | 60960 |
| 2024-07-19 | 0.13 | $0.16 | 1185 |
| 2024-07-18 | 0.13 | $0.16 | 93685 |
| 2024-07-16 | 0.13 | $0.13 | 78750 |
| 2024-07-11 | 0.13 | $0.15 | 15000 |
| 2024-07-10 | 0.13 | $0.15 | 280000 |
| 2024-07-09 | 0.12 | $0.13 | 100000 |
| 2024-07-08 | 0.12 | $0.13 | 165000 |
| 2024-07-05 | 0.12 | $0.13 | 100000 |
| 2024-06-28 | 0.11 | $0.12 | 135333 |
| 2024-06-26 | 0.11 | $0.12 | 10000 |
| 2024-06-24 | 0.11 | $0.13 | 200 |
| 2024-06-21 | 0.11 | $0.14 | 455287 |
| 2024-06-17 | 0.10 | $0.13 | 45000 |
| 2024-06-14 | 0.10 | $0.14 | 65000 |
| 2024-06-13 | 0.09 | $0.13 | 40000 |
| 2024-06-12 | 0.09 | $0.13 | 25666 |
| 2024-06-11 | 0.08 | $0.11 | 4000 |
| 2024-06-07 | 0.08 | $0.13 | 82000 |
| 2024-06-06 | 0.07 | $0.14 | 1700 |
| 2024-06-05 | 0.07 | $0.12 | 300 |
| 2024-06-04 | 0.06 | $0.13 | 10222 |
| 2024-06-03 | 0.06 | $0.12 | 59960 |
| 2024-05-31 | 0.05 | $0.10 | 151199 |
| 2024-05-30 | 0.05 | $0.11 | 432500 |
| 2024-05-29 | 0.05 | $0.10 | 147801 |
| 2024-05-28 | 0.05 | $0.09 | 45689 |
| 2024-05-23 | 0.04 | $0.06 | 80000 |
| 2024-05-16 | 0.04 | $0.06 | 35000 |
| 2024-05-15 | 0.04 | $0.05 | 100000 |
| 2024-05-13 | 0.04 | $0.06 | 101500 |
| 2024-05-10 | 0.04 | $0.06 | 743586 |
| 2024-05-09 | 0.04 | $0.05 | 1333 |
| 2024-05-08 | 0.04 | $0.05 | 60000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-12 | 0.04 | $0.03 | 40000 |
| 2024-03-26 | 0.04 | $0.03 | 6086 |
| 2024-03-21 | 0.04 | $0.03 | 2000 |
| 2024-03-20 | 0.04 | $0.03 | 5000 |
| 2024-03-19 | 0.04 | $0.03 | 975 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | 70000 |
| 2024-02-29 | 0.04 | $0.03 | 100 |
| 2024-02-26 | 0.04 | $0.04 | 8345 |
| 2024-02-23 | 0.04 | $0.03 | 26655 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.02 | 3976 |
| 2024-02-09 | 0.04 | $0.04 | 5666 |
| 2024-02-08 | 0.04 | $0.04 | 109411 |
| 2024-02-07 | 0.04 | $0.04 | 11100 |
| 2024-02-06 | 0.04 | $0.03 | 27589 |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 7000 |
| 2024-01-30 | 0.04 | $0.04 | 277810 |
| 2024-01-29 | 0.04 | $0.04 | 123500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 15000 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 4000 |
| 2024-01-09 | 0.04 | $0.05 | 15079 |
| 2024-01-08 | 0.04 | $0.04 | 25000 |
| 2024-01-05 | 0.04 | $0.04 | 25066 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 75000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 7000 |
| 2023-12-27 | 0.04 | $0.04 | 16333 |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 50000 |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 134073 |
| 2023-12-14 | 0.03 | $0.04 | 84000 |
| 2023-12-13 | 0.03 | $0.03 | 60000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | 60000 |
| 2023-12-07 | 0.03 | $0.04 | 84000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 50000 |
| 2023-11-29 | 0.03 | $0.03 | 187990 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10343 |
| 2023-11-21 | 0.03 | $0.04 | 15690 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 98000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 900 |
| 2023-11-14 | 0.03 | $0.03 | 140000 |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | 666 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50030 |
| 2023-11-06 | 0.03 | $0.02 | 160070 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 350000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 10000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 8685 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 8685 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 133 |
| 2023-08-15 | 0.04 | $0.02 | — |
| 2023-08-14 | 0.04 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 625 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 10917 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 5006 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 619 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 532 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 657 |
| 2023-06-02 | 0.04 | $0.05 | 1000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | — |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | — |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.05 | $0.03 | — |
| 2023-05-18 | 0.05 | $0.03 | — |
| 2023-05-17 | 0.05 | $0.03 | — |
| 2023-05-16 | 0.05 | $0.03 | — |
| 2023-05-15 | 0.05 | $0.03 | — |
| 2023-05-12 | 0.06 | $0.03 | 6000 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 2066 |
| 2023-05-04 | 0.06 | $0.04 | — |
| 2023-05-03 | 0.07 | $0.04 | — |
| 2023-05-02 | 0.07 | $0.04 | — |
| 2023-05-01 | 0.07 | $0.04 | — |
| 2023-04-28 | 0.07 | $0.04 | 333 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 400 |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 13500 |
| 2023-03-08 | 0.07 | $0.08 | 3500 |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | — |
| 2023-03-03 | 0.06 | $0.08 | — |
| 2023-03-02 | 0.06 | $0.08 | — |
| 2023-03-01 | 0.06 | $0.08 | 360 |
| 2023-02-28 | 0.06 | $0.08 | 17500 |
| 2023-02-27 | 0.06 | $0.08 | — |
| 2023-02-24 | 0.05 | $0.08 | — |
| 2023-02-23 | 0.05 | $0.08 | — |
| 2023-02-22 | 0.05 | $0.08 | — |
| 2023-02-21 | 0.05 | $0.08 | — |
| 2023-02-17 | 0.04 | $0.08 | — |
| 2023-02-16 | 0.04 | $0.08 | 433 |
| 2023-02-15 | 0.04 | $0.06 | 6486 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 500 |
| 2023-02-10 | 0.04 | $0.05 | 300 |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | — |
| 2023-02-01 | 0.03 | $0.05 | — |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 20000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 400 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | 1333 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | 466 |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.01 | $0.03 | — |
| 2022-12-19 | 0.01 | $0.03 | — |
| 2022-12-16 | 0.01 | $0.03 | — |
| 2022-12-15 | 0.01 | $0.03 | — |
| 2022-12-14 | 0.01 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | — |
| 2022-12-12 | 0.01 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | 4800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 2466 |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.02 | $0.00 | — |
| 2022-11-25 | 0.02 | $0.00 | — |
| 2022-11-23 | 0.02 | $0.00 | — |
| 2022-11-22 | 0.02 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | — |
| 2022-11-17 | 0.03 | $0.00 | — |
| 2022-11-16 | 0.03 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | 2933 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 450 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 4666 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 333 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 249 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 100 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | 90325 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 28400 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 18298 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 2573 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 14000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.03 | $0.04 | 20000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1000 |
| 2022-06-09 | 0.03 | $0.03 | 1000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 133 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | — |
| 2022-04-12 | 0.02 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 666 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 666 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 266 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | 2500 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1133 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 5000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 13200 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 20000 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 9213 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1000 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | 400 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 166 |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 333 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | 153 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | 516 |
| 2021-07-28 | 0.03 | $0.04 | — |
| 2021-07-27 | 0.03 | $0.04 | — |
| 2021-07-26 | 0.03 | $0.04 | — |
| 2021-07-23 | 0.03 | $0.04 | — |
| 2021-07-22 | 0.03 | $0.04 | — |
| 2021-07-21 | 0.03 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.10
Vol: 4397
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.10 | 4397 |
| 2026-07-13 | 0.04 | $0.10 | 4397 |
| 2026-07-10 | 0.03 | $0.10 | 4397 |
| 2026-07-09 | 0.03 | $0.00 | 58392 |
| 2026-07-08 | 0.03 | $0.10 | — |
| 2026-07-07 | 0.02 | $0.10 | — |
| 2026-07-06 | 0.01 | $0.10 | 2100 |
| 2026-07-02 | 0.00 | $0.00 | 4397 |
| 2026-07-01 | 0.00 | $0.00 | 4397 |
| 2026-06-30 | 0.00 | $0.00 | 4397 |
| 2026-06-29 | 0.00 | $0.00 | 4397 |
| 2026-06-26 | 0.00 | $0.00 | 4397 |
| 2026-06-25 | 0.00 | $0.00 | 4397 |
| 2026-06-24 | 0.00 | $0.00 | 4397 |
| 2026-06-23 | 0.00 | $0.00 | 4397 |
| 2026-06-22 | 0.00 | $0.00 | 4397 |
| 2026-06-18 | 0.00 | $0.00 | 4397 |
| 2026-06-17 | 0.01 | $0.00 | 4397 |
| 2026-06-16 | 0.01 | $0.00 | 4397 |
| 2026-06-15 | 0.01 | $0.00 | 4397 |
| 2026-06-12 | 0.01 | $0.00 | 80000 |
| 2026-06-11 | 0.01 | $0.00 | 4397 |
| 2026-06-10 | 0.01 | $0.00 | 4397 |
| 2026-06-09 | 0.01 | $0.00 | 4397 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4397 |
| 2026-06-04 | 0.01 | $0.00 | 4397 |
| 2026-06-03 | 0.01 | $0.00 | 4397 |
| 2026-06-02 | 0.01 | $0.00 | 4397 |
| 2026-06-01 | 0.01 | $0.00 | 4397 |
| 2026-05-29 | 0.02 | $0.00 | 4397 |
| 2026-05-28 | 0.02 | $0.00 | 4397 |
| 2026-05-27 | 0.02 | $0.00 | 4397 |
| 2026-05-26 | 0.02 | $0.00 | — |
| 2026-05-22 | 0.02 | $0.00 | 4397 |
| 2026-05-21 | 0.03 | $0.00 | 4397 |
| 2026-05-20 | 0.03 | $0.00 | 4397 |
| 2026-05-19 | 0.03 | $0.00 | 4397 |
| 2026-05-18 | 0.03 | $0.00 | 4397 |
| 2026-05-15 | 0.04 | $0.00 | — |
| 2026-05-14 | 0.04 | $0.00 | 4397 |
| 2026-05-13 | 0.05 | $0.00 | 4397 |
| 2026-05-12 | 0.05 | $0.00 | 4397 |
| 2026-05-11 | 0.06 | $0.00 | 4397 |
| 2026-05-08 | 0.06 | $0.00 | 4397 |
| 2026-05-07 | 0.07 | $0.00 | 2000 |
| 2026-05-06 | 0.08 | $0.00 | 4397 |
| 2026-05-05 | 0.08 | $0.00 | 4397 |
| 2026-05-04 | 0.09 | $0.00 | — |
| 2026-05-01 | 0.10 | $0.00 | 4933 |
| 2026-04-30 | 0.11 | $0.00 | 4397 |
| 2026-04-29 | 0.12 | $0.01 | 4397 |
| 2026-04-28 | 0.14 | $0.01 | 30600 |
| 2026-04-27 | 0.15 | $0.14 | 4397 |
| 2026-04-24 | 0.15 | $0.14 | 4397 |
| 2026-04-23 | 0.15 | $0.13 | 16070 |
| 2026-04-22 | 0.15 | $0.14 | 7769 |
| 2026-04-21 | 0.16 | $0.13 | 19809 |
| 2026-04-20 | 0.16 | $0.14 | 300 |
| 2026-04-17 | 0.16 | $0.13 | 17680 |
| 2026-04-16 | 0.16 | $0.13 | 6500 |
| 2026-04-15 | 0.17 | $0.18 | 14035 |
| 2026-04-14 | 0.17 | $0.13 | 57503 |
| 2026-04-13 | 0.17 | $0.16 | 27453 |
| 2026-04-10 | 0.17 | $0.16 | 42085 |
| 2026-04-09 | 0.17 | $0.13 | 79352 |
| 2026-04-08 | 0.18 | $0.15 | 34821 |
| 2026-04-07 | 0.18 | $0.16 | 74460 |
| 2026-04-06 | 0.18 | $0.18 | 19200 |
| 2026-04-02 | 0.18 | $0.17 | 19200 |
| 2026-04-01 | 0.18 | $0.16 | 67056 |
| 2026-03-31 | 0.18 | $0.18 | 45192 |
| 2026-03-30 | 0.19 | $0.17 | 12445 |
| 2026-03-27 | 0.19 | $0.18 | 21744 |
| 2026-03-26 | 0.19 | $0.17 | 22956 |
| 2026-03-25 | 0.19 | $0.18 | 12756 |
| 2026-03-24 | 0.19 | $0.18 | 21011 |
| 2026-03-23 | 0.19 | $0.17 | 61851 |
| 2026-03-20 | 0.20 | $0.18 | 16934 |
| 2026-03-19 | 0.20 | $0.18 | 18993 |
| 2026-03-18 | 0.20 | $0.19 | 25710 |
| 2026-03-17 | 0.20 | $0.21 | 6870 |
| 2026-03-16 | 0.20 | $0.20 | 17186 |
| 2026-03-13 | 0.20 | $0.21 | 29233 |
| 2026-03-12 | 0.20 | $0.19 | 18213 |
| 2026-03-11 | 0.20 | $0.20 | 50000 |
| 2026-03-10 | 0.20 | $0.22 | 69470 |
| 2026-03-09 | 0.20 | $0.19 | 20773 |
| 2026-03-06 | 0.20 | $0.17 | 58384 |
| 2026-03-05 | 0.20 | $0.18 | 32851 |
| 2026-03-04 | 0.20 | $0.18 | 32851 |
| 2026-03-03 | 0.21 | $0.16 | 118396 |
| 2026-03-02 | 0.21 | $0.20 | 132360 |
| 2026-02-27 | 0.21 | $0.20 | 15002 |
| 2026-02-26 | 0.21 | $0.19 | 28288 |
| 2026-02-25 | 0.21 | $0.20 | 22227 |
| 2026-02-24 | 0.22 | $0.20 | 7465 |
| 2026-02-23 | 0.22 | $0.20 | 6873 |
| 2026-02-20 | 0.22 | $0.21 | 32926 |
| 2026-02-19 | 0.22 | $0.22 | 12235 |
| 2026-02-18 | 0.22 | $0.23 | 133194 |
| 2026-02-17 | 0.22 | $0.19 | 32817 |
| 2026-02-13 | 0.22 | $0.20 | 85586 |
| 2026-02-12 | 0.22 | $0.21 | 51060 |
| 2026-02-11 | 0.23 | $0.21 | 48212 |
| 2026-02-10 | 0.23 | $0.21 | 28258 |
| 2026-02-09 | 0.23 | $0.20 | 64640 |
| 2026-02-06 | 0.23 | $0.23 | 116329 |
| 2026-02-05 | 0.23 | $0.22 | 50596 |
| 2026-02-04 | 0.24 | $0.21 | 126930 |
| 2026-02-03 | 0.24 | $0.24 | 41846 |
| 2026-02-02 | 0.24 | $0.23 | 40069 |
| 2026-01-30 | 0.24 | $0.23 | 20522 |
| 2026-01-29 | 0.24 | $0.23 | 69348 |
| 2026-01-28 | 0.24 | $0.22 | 12830 |
| 2026-01-27 | 0.24 | $0.23 | 71792 |
| 2026-01-26 | 0.24 | $0.25 | 17588 |
| 2026-01-23 | 0.24 | $0.24 | 121101 |
| 2026-01-22 | 0.24 | $0.22 | 97724 |
| 2026-01-21 | 0.25 | $0.22 | 15803 |
| 2026-01-20 | 0.25 | $0.23 | 34734 |
| 2026-01-16 | 0.25 | $0.24 | 54447 |
| 2026-01-15 | 0.25 | $0.22 | 42535 |
| 2026-01-14 | 0.26 | $0.22 | 20745 |
| 2026-01-13 | 0.26 | $0.23 | 81854 |
| 2026-01-12 | 0.26 | $0.23 | 59036 |
| 2026-01-09 | 0.27 | $0.22 | 97279 |
| 2026-01-08 | 0.27 | $0.22 | 38765 |
| 2026-01-07 | 0.28 | $0.22 | 65200 |
| 2026-01-06 | 0.28 | $0.23 | 104500 |
| 2026-01-05 | 0.29 | $0.20 | 232183 |
| 2026-01-02 | 0.30 | $0.24 | 84210 |
| 2025-12-31 | 0.30 | $0.22 | 275821 |
| 2025-12-30 | 0.31 | $0.23 | 278482 |
| 2025-12-29 | 0.32 | $0.27 | 246207 |
| 2025-12-26 | 0.32 | $0.30 | 34586 |
| 2025-12-24 | 0.33 | $0.30 | 17029 |
| 2025-12-23 | 0.33 | $0.35 | 60615 |
| 2025-12-22 | 0.33 | $0.35 | 165884 |
| 2025-12-19 | 0.33 | $0.33 | 338476 |
| 2025-12-18 | 0.33 | $0.35 | 170346 |
| 2025-12-17 | 0.32 | $0.33 | 212379 |
| 2025-12-16 | 0.32 | $0.32 | 118179 |
| 2025-12-15 | 0.32 | $0.28 | 51264 |
| 2025-12-12 | 0.33 | $0.29 | 110864 |
| 2025-12-11 | 0.33 | $0.28 | 45647 |
| 2025-12-10 | 0.34 | $0.31 | 102484 |
| 2025-12-09 | 0.34 | $0.30 | 169313 |
| 2025-12-08 | 0.34 | $0.30 | 116464 |
| 2025-12-05 | 0.35 | $0.34 | 26636 |
| 2025-12-04 | 0.35 | $0.32 | 64724 |
| 2025-12-03 | 0.35 | $0.34 | 27865 |
| 2025-12-02 | 0.35 | $0.35 | 58534 |
| 2025-12-01 | 0.35 | $0.37 | 251336 |
| 2025-11-28 | 0.35 | $0.30 | 59404 |
| 2025-11-26 | 0.35 | $0.28 | 59402 |
| 2025-11-25 | 0.36 | $0.30 | 54859 |
| 2025-11-24 | 0.37 | $0.30 | 35491 |
| 2025-11-21 | 0.38 | $0.32 | 39087 |
| 2025-11-20 | 0.38 | $0.30 | 54860 |
| 2025-11-19 | 0.39 | $0.30 | 28172 |
| 2025-11-18 | 0.40 | $0.33 | 14615 |
| 2025-11-17 | 0.41 | $0.30 | 34335 |
| 2025-11-14 | 0.42 | $0.33 | 149409 |
| 2025-11-13 | 0.43 | $0.38 | 143959 |
| 2025-11-12 | 0.44 | $0.36 | 259288 |
| 2025-11-11 | 0.44 | $0.35 | 188738 |
| 2025-11-10 | 0.45 | $0.35 | 274641 |
| 2025-11-07 | 0.46 | $0.44 | 68771 |
| 2025-11-06 | 0.47 | $0.45 | 26476 |
| 2025-11-05 | 0.47 | $0.45 | 76870 |
| 2025-11-04 | 0.47 | $0.48 | 73075 |
| 2025-11-03 | 0.47 | $0.46 | 107853 |
| 2025-10-31 | 0.47 | $0.46 | 77478 |
| 2025-10-30 | 0.47 | $0.50 | 73548 |
| 2025-10-29 | 0.47 | $0.50 | 196050 |
| 2025-10-28 | 0.47 | $0.49 | 75165 |
| 2025-10-27 | 0.46 | $0.46 | 109011 |
| 2025-10-24 | 0.46 | $0.49 | 142602 |
| 2025-10-23 | 0.46 | $0.49 | 184097 |
| 2025-10-22 | 0.46 | $0.46 | 62376 |
| 2025-10-21 | 0.46 | $0.41 | 140354 |
| 2025-10-20 | 0.46 | $0.41 | 283494 |
| 2025-10-17 | 0.47 | $0.45 | 120921 |
| 2025-10-16 | 0.47 | $0.48 | 94606 |
| 2025-10-15 | 0.47 | $0.50 | 134712 |
| 2025-10-14 | 0.47 | $0.50 | 131268 |
| 2025-10-13 | 0.46 | $0.54 | 212943 |
| 2025-10-10 | 0.46 | $0.51 | 102106 |
| 2025-10-09 | 0.45 | $0.50 | 181142 |
| 2025-10-08 | 0.45 | $0.50 | 205101 |
| 2025-10-07 | 0.44 | $0.49 | 178984 |
| 2025-10-06 | 0.43 | $0.42 | 539628 |
| 2025-10-03 | 0.44 | $0.64 | 368198 |
| 2025-10-02 | 0.41 | $0.61 | 324410 |
| 2025-10-01 | 0.39 | $0.58 | 216864 |
| 2025-09-30 | 0.37 | $0.44 | 244000 |
| 2025-09-29 | 0.37 | $0.41 | 579222 |
| 2025-09-26 | 0.36 | $0.35 | 345897 |
| 2025-09-25 | 0.36 | $0.32 | 140819 |
| 2025-09-24 | 0.37 | $0.31 | 76893 |
| 2025-09-23 | 0.37 | $0.32 | 86131 |
| 2025-09-22 | 0.38 | $0.30 | 159865 |
| 2025-09-19 | 0.39 | $0.34 | 107082 |
| 2025-09-18 | 0.40 | $0.31 | 175274 |
| 2025-09-17 | 0.40 | $0.34 | 98549 |
| 2025-09-16 | 0.41 | $0.35 | 61290 |
| 2025-09-15 | 0.42 | $0.31 | 160458 |
| 2025-09-12 | 0.43 | $0.34 | 135001 |
| 2025-09-11 | 0.44 | $0.36 | 117317 |
| 2025-09-10 | 0.45 | $0.35 | 129734 |
| 2025-09-09 | 0.46 | $0.35 | 146941 |
| 2025-09-08 | 0.47 | $0.31 | 120006 |
| 2025-09-05 | 0.49 | $0.32 | 121322 |
| 2025-09-04 | 0.50 | $0.32 | 236190 |
| 2025-09-03 | 0.52 | $0.35 | 272882 |
| 2025-09-02 | 0.54 | $0.39 | 92144 |
| 2025-08-29 | 0.56 | $0.43 | 106550 |
| 2025-08-28 | 0.57 | $0.45 | 107985 |
| 2025-08-27 | 0.58 | $0.42 | 587695 |
| 2025-08-26 | 0.60 | $0.45 | 154510 |
| 2025-08-25 | 0.62 | $0.46 | 539892 |
| 2025-08-22 | 0.63 | $0.55 | 254305 |
| 2025-08-21 | 0.64 | $0.57 | 142796 |
| 2025-08-20 | 0.65 | $0.55 | 149315 |
| 2025-08-19 | 0.66 | $0.58 | 262088 |
| 2025-08-18 | 0.67 | $0.64 | 163107 |
| 2025-08-15 | 0.67 | $0.64 | 131114 |
| 2025-08-14 | 0.67 | $0.65 | 147747 |
| 2025-08-13 | 0.68 | $0.65 | 159516 |
| 2025-08-12 | 0.68 | $0.64 | 229266 |
| 2025-08-11 | 0.68 | $0.70 | 469438 |
| 2025-08-08 | 0.68 | $0.65 | 282052 |
| 2025-08-07 | 0.69 | $0.65 | 381298 |
| 2025-08-06 | 0.69 | $0.57 | 809208 |
| 2025-08-05 | 0.70 | $0.74 | 369908 |
| 2025-08-04 | 0.70 | $0.81 | 172209 |
| 2025-08-01 | 0.69 | $0.81 | 267011 |
| 2025-07-31 | 0.68 | $0.80 | 210137 |
| 2025-07-30 | 0.66 | $0.79 | 420575 |
| 2025-07-29 | 0.65 | $0.87 | 389958 |
| 2025-07-28 | 0.62 | $0.89 | 732518 |
| 2025-07-25 | 0.60 | $0.78 | 410899 |
| 2025-07-24 | 0.58 | $0.79 | 896945 |
| 2025-07-23 | 0.55 | $0.90 | 1.1M |
| 2025-07-22 | 0.52 | $0.96 | 2.8M |
| 2025-07-21 | 0.47 | $0.91 | 1.7M |
| 2025-07-18 | 0.43 | $0.69 | 1.7M |
| 2025-07-17 | 0.40 | $0.57 | 6.0M |
| 2025-07-16 | 0.38 | $1.17 | 2.5M |
| 2025-07-15 | 0.30 | $0.47 | 2.0M |
| 2025-07-14 | 0.28 | $0.40 | 2.2M |
| 2025-07-11 | 0.27 | $0.35 | 1.5M |
| 2025-07-10 | 0.26 | $0.30 | 436731 |
| 2025-07-09 | 0.25 | $0.29 | 424157 |
| 2025-07-08 | 0.25 | $0.29 | 523166 |
| 2025-07-07 | 0.24 | $0.24 | 279774 |
| 2025-07-03 | 0.25 | $0.22 | 213874 |
| 2025-07-02 | 0.25 | $0.25 | 139302 |
| 2025-07-01 | 0.25 | $0.31 | 72150 |
| 2025-06-30 | 0.24 | $0.30 | 101325 |
| 2025-06-27 | 0.24 | $0.28 | 58540 |
| 2025-06-26 | 0.23 | $0.31 | 125931 |
| 2025-06-25 | 0.22 | $0.32 | 114588 |
| 2025-06-24 | 0.21 | $0.32 | 240718 |
| 2025-06-23 | 0.20 | $0.33 | 334132 |
| 2025-06-20 | 0.19 | $0.30 | 313953 |
| 2025-06-18 | 0.18 | $0.34 | 684542 |
| 2025-06-17 | 0.16 | $0.25 | 255928 |
| 2025-06-16 | 0.15 | $0.19 | 116088 |
| 2025-06-13 | 0.15 | $0.14 | 44306 |
| 2025-06-12 | 0.15 | $0.18 | 57500 |
| 2025-06-11 | 0.14 | $0.16 | 119000 |
| 2025-06-10 | 0.14 | $0.18 | — |
| 2025-06-09 | 0.14 | $0.18 | — |
| 2025-06-06 | 0.13 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | 5000 |
| 2025-06-04 | 0.12 | $0.18 | 3116 |
| 2025-06-03 | 0.12 | $0.15 | 1000 |
| 2025-06-02 | 0.11 | $0.15 | 1666 |
| 2025-05-30 | 0.11 | $0.14 | 5500 |
| 2025-05-29 | 0.11 | $0.13 | 4000 |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 70000 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 11000 |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | 70000 |
| 2025-05-12 | 0.12 | $0.12 | 2500 |
| 2025-05-09 | 0.11 | $0.12 | 70000 |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 18773 |
| 2025-05-06 | 0.12 | $0.10 | 5000 |
| 2025-05-05 | 0.12 | $0.14 | — |
| 2025-05-02 | 0.12 | $0.14 | — |
| 2025-05-01 | 0.11 | $0.14 | — |
| 2025-04-30 | 0.11 | $0.14 | — |
| 2025-04-29 | 0.11 | $0.14 | 5000 |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | 666 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | — |
| 2025-04-17 | 0.11 | $0.09 | — |
| 2025-04-16 | 0.11 | $0.09 | — |
| 2025-04-15 | 0.11 | $0.09 | 15000 |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | 10000 |
| 2025-04-07 | 0.12 | $0.10 | — |
| 2025-04-04 | 0.12 | $0.10 | — |
| 2025-04-03 | 0.12 | $0.10 | — |
| 2025-04-02 | 0.12 | $0.10 | — |
| 2025-04-01 | 0.13 | $0.10 | — |
| 2025-03-31 | 0.13 | $0.10 | 10000 |
| 2025-03-28 | 0.13 | $0.10 | — |
| 2025-03-27 | 0.13 | $0.10 | — |
| 2025-03-26 | 0.14 | $0.10 | 10000 |
| 2025-03-25 | 0.14 | $0.10 | 10000 |
| 2025-03-24 | 0.15 | $0.10 | 10000 |
| 2025-03-21 | 0.15 | $0.10 | 8633 |
| 2025-03-20 | 0.16 | $0.09 | 10000 |
| 2025-03-19 | 0.16 | $0.15 | 3000 |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.17 | $0.15 | 10000 |
| 2025-03-14 | 0.17 | $0.15 | 12133 |
| 2025-03-13 | 0.17 | $0.15 | 5000 |
| 2025-03-12 | 0.17 | $0.15 | — |
| 2025-03-11 | 0.17 | $0.15 | 5000 |
| 2025-03-10 | 0.18 | $0.15 | 5000 |
| 2025-03-07 | 0.18 | $0.15 | — |
| 2025-03-06 | 0.18 | $0.15 | 5000 |
| 2025-03-05 | 0.18 | $0.15 | — |
| 2025-03-04 | 0.19 | $0.15 | 5000 |
| 2025-03-03 | 0.19 | $0.15 | — |
| 2025-02-28 | 0.20 | $0.15 | 5000 |
| 2025-02-27 | 0.20 | $0.18 | 3000 |
| 2025-02-26 | 0.20 | $0.20 | 3000 |
| 2025-02-25 | 0.20 | $0.20 | 5500 |
| 2025-02-24 | 0.20 | $0.18 | 5000 |
| 2025-02-21 | 0.21 | $0.22 | 5000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 5000 |
| 2025-02-18 | 0.21 | $0.20 | 5000 |
| 2025-02-14 | 0.21 | $0.20 | 5000 |
| 2025-02-13 | 0.21 | $0.20 | — |
| 2025-02-12 | 0.21 | $0.20 | 5000 |
| 2025-02-11 | 0.21 | $0.21 | 2500 |
| 2025-02-10 | 0.21 | $0.24 | 2500 |
| 2025-02-07 | 0.21 | $0.25 | 2500 |
| 2025-02-06 | 0.20 | $0.24 | 105437 |
| 2025-02-05 | 0.20 | $0.27 | 107437 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | — |
| 2025-01-31 | 0.19 | $0.18 | 6666 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | 4233 |
| 2025-01-27 | 0.19 | $0.20 | 500 |
| 2025-01-24 | 0.19 | $0.23 | — |
| 2025-01-23 | 0.19 | $0.23 | 21000 |
| 2025-01-22 | 0.19 | $0.21 | 11500 |
| 2025-01-21 | 0.18 | $0.28 | 17000 |
| 2025-01-17 | 0.17 | $0.24 | 5000 |
| 2025-01-16 | 0.17 | $0.25 | 15000 |
| 2025-01-15 | 0.16 | $0.21 | 5000 |
| 2025-01-14 | 0.15 | $0.21 | 16000 |
| 2025-01-13 | 0.15 | $0.23 | 500 |
| 2025-01-10 | 0.14 | $0.21 | 10000 |
| 2025-01-08 | 0.13 | $0.18 | — |
| 2025-01-07 | 0.12 | $0.18 | 40500 |
| 2025-01-06 | 0.12 | $0.17 | 40500 |
| 2025-01-03 | 0.11 | $0.17 | 85956 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 18500 |
| 2024-12-26 | 0.10 | $0.10 | 18500 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 18500 |
| 2024-12-20 | 0.10 | $0.10 | 18500 |
| 2024-12-19 | 0.10 | $0.10 | 18500 |
| 2024-12-18 | 0.10 | $0.11 | — |
| 2024-12-17 | 0.10 | $0.11 | 18500 |
| 2024-12-16 | 0.10 | $0.11 | 18500 |
| 2024-12-13 | 0.10 | $0.11 | 18500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 18500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 18500 |
| 2024-12-05 | 0.10 | $0.10 | 18500 |
| 2024-12-04 | 0.10 | $0.10 | 23500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 224 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | 224 |
| 2024-11-21 | 0.10 | $0.10 | 10224 |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.10 | $0.09 | 31199 |
| 2024-11-18 | 0.10 | $0.09 | — |
| 2024-11-15 | 0.10 | $0.09 | 10066 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 31199 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 31199 |
| 2024-11-07 | 0.10 | $0.09 | 31199 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | 31199 |
| 2024-11-04 | 0.11 | $0.09 | 31199 |
| 2024-11-01 | 0.11 | $0.09 | 31199 |
| 2024-10-31 | 0.11 | $0.09 | 31199 |
| 2024-10-30 | 0.11 | $0.09 | — |
| 2024-10-29 | 0.12 | $0.09 | 340000 |
| 2024-10-28 | 0.12 | $0.12 | 1464 |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1464 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 3200 |
| 2024-10-18 | 0.12 | $0.11 | 1700 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 2500 |
| 2024-10-14 | 0.11 | $0.12 | 1464 |
| 2024-10-11 | 0.11 | $0.12 | 24000 |
| 2024-10-10 | 0.11 | $0.10 | 1464 |
| 2024-10-09 | 0.11 | $0.10 | 42829 |
| 2024-10-08 | 0.12 | $0.12 | 1000 |
| 2024-10-07 | 0.12 | $0.16 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 111000 |
| 2024-10-03 | 0.11 | $0.11 | 41666 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 25000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 15000 |
| 2024-09-20 | 0.11 | $0.11 | 40000 |
| 2024-09-19 | 0.11 | $0.12 | — |
| 2024-09-18 | 0.11 | $0.12 | 96291 |
| 2024-09-17 | 0.11 | $0.12 | 96291 |
| 2024-09-16 | 0.11 | $0.12 | — |
| 2024-09-13 | 0.11 | $0.12 | 101500 |
| 2024-09-12 | 0.11 | $0.10 | 74766 |
| 2024-09-11 | 0.11 | $0.10 | 1290 |
| 2024-09-10 | 0.11 | $0.10 | — |
| 2024-09-09 | 0.11 | $0.10 | 7000 |
| 2024-09-06 | 0.11 | $0.10 | 1290 |
| 2024-09-05 | 0.11 | $0.10 | 1290 |
| 2024-09-04 | 0.11 | $0.10 | 1290 |
| 2024-09-03 | 0.11 | $0.10 | 3000 |
| 2024-08-30 | 0.12 | $0.11 | 38345 |
| 2024-08-29 | 0.12 | $0.11 | 38345 |
| 2024-08-28 | 0.12 | $0.11 | 101000 |
| 2024-08-27 | 0.12 | $0.11 | 26466 |
| 2024-08-26 | 0.12 | $0.11 | 366333 |
| 2024-08-23 | 0.12 | $0.12 | 27699 |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 185000 |
| 2024-08-20 | 0.12 | $0.11 | 69900 |
| 2024-08-19 | 0.13 | $0.11 | 69900 |
| 2024-08-16 | 0.13 | $0.11 | 69900 |
| 2024-08-15 | 0.13 | $0.11 | — |
| 2024-08-14 | 0.13 | $0.11 | 147443 |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | 5000 |
| 2024-08-07 | 0.13 | $0.13 | 2398 |
| 2024-08-06 | 0.13 | $0.13 | 602 |
| 2024-08-05 | 0.13 | $0.13 | 2398 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.13 | $0.13 | 2398 |
| 2024-07-31 | 0.13 | $0.13 | 2398 |
| 2024-07-30 | 0.13 | $0.13 | 18898 |
| 2024-07-29 | 0.13 | $0.14 | 10 |
| 2024-07-26 | 0.13 | $0.14 | 3801 |
| 2024-07-25 | 0.13 | $0.13 | 127199 |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | 7500 |
| 2024-07-22 | 0.13 | $0.14 | 60960 |
| 2024-07-19 | 0.13 | $0.16 | 1185 |
| 2024-07-18 | 0.13 | $0.16 | 93685 |
| 2024-07-16 | 0.12 | $0.13 | 78750 |
| 2024-07-11 | 0.12 | $0.15 | 15000 |
| 2024-07-10 | 0.12 | $0.15 | 280000 |
| 2024-07-09 | 0.12 | $0.13 | 100000 |
| 2024-07-08 | 0.11 | $0.13 | 165000 |
| 2024-07-05 | 0.11 | $0.13 | 100000 |
| 2024-06-28 | 0.11 | $0.12 | 135333 |
| 2024-06-26 | 0.11 | $0.12 | 10000 |
| 2024-06-24 | 0.11 | $0.13 | 200 |
| 2024-06-21 | 0.11 | $0.14 | 455287 |
| 2024-06-17 | 0.10 | $0.13 | 45000 |
| 2024-06-14 | 0.10 | $0.14 | 65000 |
| 2024-06-13 | 0.10 | $0.13 | 40000 |
| 2024-06-12 | 0.09 | $0.13 | 25666 |
| 2024-06-11 | 0.09 | $0.11 | 4000 |
| 2024-06-07 | 0.09 | $0.13 | 82000 |
| 2024-06-06 | 0.08 | $0.14 | 1700 |
| 2024-06-05 | 0.08 | $0.12 | 300 |
| 2024-06-04 | 0.07 | $0.13 | 10222 |
| 2024-06-03 | 0.07 | $0.12 | 59960 |
| 2024-05-31 | 0.06 | $0.10 | 151199 |
| 2024-05-30 | 0.06 | $0.11 | 432500 |
| 2024-05-29 | 0.05 | $0.10 | 147801 |
| 2024-05-28 | 0.05 | $0.09 | 45689 |
| 2024-05-23 | 0.05 | $0.06 | 80000 |
| 2024-05-16 | 0.04 | $0.06 | 35000 |
| 2024-05-15 | 0.04 | $0.05 | 100000 |
| 2024-05-13 | 0.04 | $0.06 | 101500 |
| 2024-05-10 | 0.04 | $0.06 | 743586 |
| 2024-05-09 | 0.04 | $0.05 | 1333 |
| 2024-05-08 | 0.04 | $0.05 | 60000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-12 | 0.04 | $0.03 | 40000 |
| 2024-03-26 | 0.04 | $0.03 | 6086 |
| 2024-03-21 | 0.04 | $0.03 | 2000 |
| 2024-03-20 | 0.04 | $0.03 | 5000 |
| 2024-03-19 | 0.04 | $0.03 | 975 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | 70000 |
| 2024-02-29 | 0.04 | $0.03 | 100 |
| 2024-02-26 | 0.04 | $0.04 | 8345 |
| 2024-02-23 | 0.04 | $0.03 | 26655 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.02 | 3976 |
| 2024-02-09 | 0.04 | $0.04 | 5666 |
| 2024-02-08 | 0.04 | $0.04 | 109411 |
| 2024-02-07 | 0.04 | $0.04 | 11100 |
| 2024-02-06 | 0.04 | $0.03 | 27589 |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 7000 |
| 2024-01-30 | 0.04 | $0.04 | 277810 |
| 2024-01-29 | 0.04 | $0.04 | 123500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 15000 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 4000 |
| 2024-01-09 | 0.04 | $0.05 | 15079 |
| 2024-01-08 | 0.04 | $0.04 | 25000 |
| 2024-01-05 | 0.04 | $0.04 | 25066 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 75000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 7000 |
| 2023-12-27 | 0.04 | $0.04 | 16333 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 50000 |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 134073 |
| 2023-12-14 | 0.03 | $0.04 | 84000 |
| 2023-12-13 | 0.03 | $0.03 | 60000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | 60000 |
| 2023-12-07 | 0.03 | $0.04 | 84000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 50000 |
| 2023-11-29 | 0.03 | $0.03 | 187990 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10343 |
| 2023-11-21 | 0.03 | $0.04 | 15690 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 98000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 900 |
| 2023-11-14 | 0.02 | $0.03 | 140000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | 666 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50030 |
| 2023-11-06 | 0.03 | $0.02 | 160070 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 350000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 10000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 8685 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 8685 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 133 |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 625 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 10917 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 5006 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 619 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 532 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 657 |
| 2023-06-02 | 0.04 | $0.05 | 1000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | — |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | — |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.05 | $0.03 | — |
| 2023-05-17 | 0.05 | $0.03 | — |
| 2023-05-16 | 0.05 | $0.03 | — |
| 2023-05-15 | 0.05 | $0.03 | — |
| 2023-05-12 | 0.05 | $0.03 | 6000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 2066 |
| 2023-05-04 | 0.06 | $0.04 | — |
| 2023-05-03 | 0.06 | $0.04 | — |
| 2023-05-02 | 0.06 | $0.04 | — |
| 2023-05-01 | 0.07 | $0.04 | — |
| 2023-04-28 | 0.07 | $0.04 | 333 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 400 |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 13500 |
| 2023-03-08 | 0.07 | $0.08 | 3500 |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.06 | $0.08 | — |
| 2023-03-01 | 0.06 | $0.08 | 360 |
| 2023-02-28 | 0.06 | $0.08 | 17500 |
| 2023-02-27 | 0.06 | $0.08 | — |
| 2023-02-24 | 0.06 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | — |
| 2023-02-22 | 0.05 | $0.08 | — |
| 2023-02-21 | 0.05 | $0.08 | — |
| 2023-02-17 | 0.05 | $0.08 | — |
| 2023-02-16 | 0.04 | $0.08 | 433 |
| 2023-02-15 | 0.04 | $0.06 | 6486 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 500 |
| 2023-02-10 | 0.04 | $0.05 | 300 |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.03 | $0.05 | — |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 20000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 400 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | 1333 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | 466 |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | — |
| 2022-12-12 | 0.01 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | — |
| 2022-12-08 | 0.01 | $0.03 | 4800 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 2466 |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.02 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | — |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | 2933 |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 450 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 4666 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 333 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 249 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 100 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | 90325 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 28400 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 18298 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 2573 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 14000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.03 | $0.04 | 20000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1000 |
| 2022-06-09 | 0.03 | $0.03 | 1000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 133 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 666 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 666 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 266 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | 2500 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1133 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 5000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 13200 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 20000 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 9213 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1000 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | 400 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 166 |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 333 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 153 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | — |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | 516 |
| 2021-07-28 | 0.03 | $0.04 | — |
| 2021-07-27 | 0.03 | $0.04 | — |
| 2021-07-26 | 0.03 | $0.04 | — |
| 2021-07-23 | 0.03 | $0.04 | — |
| 2021-07-22 | 0.03 | $0.04 | — |
| 2021-07-21 | 0.03 | $0.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-14
Close Price
$0.10
Vol: 4397
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.10 | 4397 |
| 2026-07-13 | 0.04 | $0.10 | 4397 |
| 2026-07-10 | 0.03 | $0.10 | 4397 |
| 2026-07-09 | 0.03 | $0.00 | 58392 |
| 2026-07-08 | 0.03 | $0.10 | — |
| 2026-07-07 | 0.02 | $0.10 | — |
| 2026-07-06 | 0.01 | $0.10 | 2100 |
| 2026-07-02 | 0.00 | $0.00 | 4397 |
| 2026-07-01 | 0.00 | $0.00 | 4397 |
| 2026-06-30 | 0.00 | $0.00 | 4397 |
| 2026-06-29 | 0.00 | $0.00 | 4397 |
| 2026-06-26 | 0.00 | $0.00 | 4397 |
| 2026-06-25 | 0.00 | $0.00 | 4397 |
| 2026-06-24 | 0.00 | $0.00 | 4397 |
| 2026-06-23 | 0.00 | $0.00 | 4397 |
| 2026-06-22 | 0.00 | $0.00 | 4397 |
| 2026-06-18 | 0.00 | $0.00 | 4397 |
| 2026-06-17 | 0.00 | $0.00 | 4397 |
| 2026-06-16 | 0.00 | $0.00 | 4397 |
| 2026-06-15 | 0.00 | $0.00 | 4397 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 4397 |
| 2026-06-10 | 0.00 | $0.00 | 4397 |
| 2026-06-09 | 0.00 | $0.00 | 4397 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4397 |
| 2026-06-04 | 0.00 | $0.00 | 4397 |
| 2026-06-03 | 0.00 | $0.00 | 4397 |
| 2026-06-02 | 0.00 | $0.00 | 4397 |
| 2026-06-01 | 0.00 | $0.00 | 4397 |
| 2026-05-29 | 0.00 | $0.00 | 4397 |
| 2026-05-28 | 0.00 | $0.00 | 4397 |
| 2026-05-27 | 0.00 | $0.00 | 4397 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4397 |
| 2026-05-21 | 0.00 | $0.00 | 4397 |
| 2026-05-20 | 0.01 | $0.00 | 4397 |
| 2026-05-19 | 0.01 | $0.00 | 4397 |
| 2026-05-18 | 0.01 | $0.00 | 4397 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.02 | $0.00 | 4397 |
| 2026-05-13 | 0.02 | $0.00 | 4397 |
| 2026-05-12 | 0.03 | $0.00 | 4397 |
| 2026-05-11 | 0.04 | $0.00 | 4397 |
| 2026-05-08 | 0.04 | $0.00 | 4397 |
| 2026-05-07 | 0.05 | $0.00 | 2000 |
| 2026-05-06 | 0.06 | $0.00 | 4397 |
| 2026-05-05 | 0.07 | $0.00 | 4397 |
| 2026-05-04 | 0.08 | $0.00 | — |
| 2026-05-01 | 0.09 | $0.00 | 4933 |
| 2026-04-30 | 0.10 | $0.00 | 4397 |
| 2026-04-29 | 0.12 | $0.01 | 4397 |
| 2026-04-28 | 0.13 | $0.01 | 30600 |
| 2026-04-27 | 0.14 | $0.14 | 4397 |
| 2026-04-24 | 0.14 | $0.14 | 4397 |
| 2026-04-23 | 0.15 | $0.13 | 16070 |
| 2026-04-22 | 0.15 | $0.14 | 7769 |
| 2026-04-21 | 0.15 | $0.13 | 19809 |
| 2026-04-20 | 0.15 | $0.14 | 300 |
| 2026-04-17 | 0.15 | $0.13 | 17680 |
| 2026-04-16 | 0.16 | $0.13 | 6500 |
| 2026-04-15 | 0.16 | $0.18 | 14035 |
| 2026-04-14 | 0.16 | $0.13 | 57503 |
| 2026-04-13 | 0.16 | $0.16 | 27453 |
| 2026-04-10 | 0.17 | $0.16 | 42085 |
| 2026-04-09 | 0.17 | $0.13 | 79352 |
| 2026-04-08 | 0.17 | $0.15 | 34821 |
| 2026-04-07 | 0.18 | $0.16 | 74460 |
| 2026-04-06 | 0.18 | $0.18 | 19200 |
| 2026-04-02 | 0.18 | $0.17 | 19200 |
| 2026-04-01 | 0.18 | $0.16 | 67056 |
| 2026-03-31 | 0.18 | $0.18 | 45192 |
| 2026-03-30 | 0.18 | $0.17 | 12445 |
| 2026-03-27 | 0.18 | $0.18 | 21744 |
| 2026-03-26 | 0.19 | $0.17 | 22956 |
| 2026-03-25 | 0.19 | $0.18 | 12756 |
| 2026-03-24 | 0.19 | $0.18 | 21011 |
| 2026-03-23 | 0.19 | $0.17 | 61851 |
| 2026-03-20 | 0.19 | $0.18 | 16934 |
| 2026-03-19 | 0.19 | $0.18 | 18993 |
| 2026-03-18 | 0.20 | $0.19 | 25710 |
| 2026-03-17 | 0.20 | $0.21 | 6870 |
| 2026-03-16 | 0.19 | $0.20 | 17186 |
| 2026-03-13 | 0.19 | $0.21 | 29233 |
| 2026-03-12 | 0.19 | $0.19 | 18213 |
| 2026-03-11 | 0.19 | $0.20 | 50000 |
| 2026-03-10 | 0.19 | $0.22 | 69470 |
| 2026-03-09 | 0.19 | $0.19 | 20773 |
| 2026-03-06 | 0.19 | $0.17 | 58384 |
| 2026-03-05 | 0.20 | $0.18 | 32851 |
| 2026-03-04 | 0.20 | $0.18 | 32851 |
| 2026-03-03 | 0.20 | $0.16 | 118396 |
| 2026-03-02 | 0.21 | $0.20 | 132360 |
| 2026-02-27 | 0.21 | $0.20 | 15002 |
| 2026-02-26 | 0.21 | $0.19 | 28288 |
| 2026-02-25 | 0.21 | $0.20 | 22227 |
| 2026-02-24 | 0.21 | $0.20 | 7465 |
| 2026-02-23 | 0.21 | $0.20 | 6873 |
| 2026-02-20 | 0.21 | $0.21 | 32926 |
| 2026-02-19 | 0.22 | $0.22 | 12235 |
| 2026-02-18 | 0.22 | $0.23 | 133194 |
| 2026-02-17 | 0.21 | $0.19 | 32817 |
| 2026-02-13 | 0.22 | $0.20 | 85586 |
| 2026-02-12 | 0.22 | $0.21 | 51060 |
| 2026-02-11 | 0.22 | $0.21 | 48212 |
| 2026-02-10 | 0.22 | $0.21 | 28258 |
| 2026-02-09 | 0.23 | $0.20 | 64640 |
| 2026-02-06 | 0.23 | $0.23 | 116329 |
| 2026-02-05 | 0.23 | $0.22 | 50596 |
| 2026-02-04 | 0.23 | $0.21 | 126930 |
| 2026-02-03 | 0.23 | $0.24 | 41846 |
| 2026-02-02 | 0.23 | $0.23 | 40069 |
| 2026-01-30 | 0.23 | $0.23 | 20522 |
| 2026-01-29 | 0.23 | $0.23 | 69348 |
| 2026-01-28 | 0.23 | $0.22 | 12830 |
| 2026-01-27 | 0.23 | $0.23 | 71792 |
| 2026-01-26 | 0.23 | $0.25 | 17588 |
| 2026-01-23 | 0.23 | $0.24 | 121101 |
| 2026-01-22 | 0.23 | $0.22 | 97724 |
| 2026-01-21 | 0.23 | $0.22 | 15803 |
| 2026-01-20 | 0.23 | $0.23 | 34734 |
| 2026-01-16 | 0.24 | $0.24 | 54447 |
| 2026-01-15 | 0.24 | $0.22 | 42535 |
| 2026-01-14 | 0.24 | $0.22 | 20745 |
| 2026-01-13 | 0.25 | $0.23 | 81854 |
| 2026-01-12 | 0.25 | $0.23 | 59036 |
| 2026-01-09 | 0.26 | $0.22 | 97279 |
| 2026-01-08 | 0.26 | $0.22 | 38765 |
| 2026-01-07 | 0.27 | $0.22 | 65200 |
| 2026-01-06 | 0.27 | $0.23 | 104500 |
| 2026-01-05 | 0.28 | $0.20 | 232183 |
| 2026-01-02 | 0.29 | $0.24 | 84210 |
| 2025-12-31 | 0.30 | $0.22 | 275821 |
| 2025-12-30 | 0.31 | $0.23 | 278482 |
| 2025-12-29 | 0.31 | $0.27 | 246207 |
| 2025-12-26 | 0.32 | $0.30 | 34586 |
| 2025-12-24 | 0.32 | $0.30 | 17029 |
| 2025-12-23 | 0.32 | $0.35 | 60615 |
| 2025-12-22 | 0.32 | $0.35 | 165884 |
| 2025-12-19 | 0.32 | $0.33 | 338476 |
| 2025-12-18 | 0.31 | $0.35 | 170346 |
| 2025-12-17 | 0.31 | $0.33 | 212379 |
| 2025-12-16 | 0.31 | $0.32 | 118179 |
| 2025-12-15 | 0.31 | $0.28 | 51264 |
| 2025-12-12 | 0.31 | $0.29 | 110864 |
| 2025-12-11 | 0.31 | $0.28 | 45647 |
| 2025-12-10 | 0.32 | $0.31 | 102484 |
| 2025-12-09 | 0.32 | $0.30 | 169313 |
| 2025-12-08 | 0.32 | $0.30 | 116464 |
| 2025-12-05 | 0.32 | $0.34 | 26636 |
| 2025-12-04 | 0.32 | $0.32 | 64724 |
| 2025-12-03 | 0.33 | $0.34 | 27865 |
| 2025-12-02 | 0.33 | $0.35 | 58534 |
| 2025-12-01 | 0.33 | $0.37 | 251336 |
| 2025-11-28 | 0.33 | $0.30 | 59404 |
| 2025-11-26 | 0.33 | $0.28 | 59402 |
| 2025-11-25 | 0.34 | $0.30 | 54859 |
| 2025-11-24 | 0.35 | $0.30 | 35491 |
| 2025-11-21 | 0.36 | $0.32 | 39087 |
| 2025-11-20 | 0.37 | $0.30 | 54860 |
| 2025-11-19 | 0.38 | $0.30 | 28172 |
| 2025-11-18 | 0.40 | $0.33 | 14615 |
| 2025-11-17 | 0.40 | $0.30 | 34335 |
| 2025-11-14 | 0.42 | $0.33 | 149409 |
| 2025-11-13 | 0.43 | $0.38 | 143959 |
| 2025-11-12 | 0.43 | $0.36 | 259288 |
| 2025-11-11 | 0.44 | $0.35 | 188738 |
| 2025-11-10 | 0.45 | $0.35 | 274641 |
| 2025-11-07 | 0.47 | $0.44 | 68771 |
| 2025-11-06 | 0.47 | $0.45 | 26476 |
| 2025-11-05 | 0.47 | $0.45 | 76870 |
| 2025-11-04 | 0.47 | $0.48 | 73075 |
| 2025-11-03 | 0.47 | $0.46 | 107853 |
| 2025-10-31 | 0.48 | $0.46 | 77478 |
| 2025-10-30 | 0.48 | $0.50 | 73548 |
| 2025-10-29 | 0.48 | $0.50 | 196050 |
| 2025-10-28 | 0.48 | $0.49 | 75165 |
| 2025-10-27 | 0.48 | $0.46 | 109011 |
| 2025-10-24 | 0.48 | $0.49 | 142602 |
| 2025-10-23 | 0.48 | $0.49 | 184097 |
| 2025-10-22 | 0.48 | $0.46 | 62376 |
| 2025-10-21 | 0.48 | $0.41 | 140354 |
| 2025-10-20 | 0.48 | $0.41 | 283494 |
| 2025-10-17 | 0.49 | $0.45 | 120921 |
| 2025-10-16 | 0.49 | $0.48 | 94606 |
| 2025-10-15 | 0.49 | $0.50 | 134712 |
| 2025-10-14 | 0.48 | $0.50 | 131268 |
| 2025-10-13 | 0.47 | $0.54 | 212943 |
| 2025-10-10 | 0.46 | $0.51 | 102106 |
| 2025-10-09 | 0.45 | $0.50 | 181142 |
| 2025-10-08 | 0.44 | $0.50 | 205101 |
| 2025-10-07 | 0.43 | $0.49 | 178984 |
| 2025-10-06 | 0.42 | $0.42 | 539628 |
| 2025-10-03 | 0.42 | $0.64 | 368198 |
| 2025-10-02 | 0.39 | $0.61 | 324410 |
| 2025-10-01 | 0.37 | $0.58 | 216864 |
| 2025-09-30 | 0.35 | $0.44 | 244000 |
| 2025-09-29 | 0.34 | $0.41 | 579222 |
| 2025-09-26 | 0.33 | $0.35 | 345897 |
| 2025-09-25 | 0.33 | $0.32 | 140819 |
| 2025-09-24 | 0.33 | $0.31 | 76893 |
| 2025-09-23 | 0.33 | $0.32 | 86131 |
| 2025-09-22 | 0.34 | $0.30 | 159865 |
| 2025-09-19 | 0.35 | $0.34 | 107082 |
| 2025-09-18 | 0.35 | $0.31 | 175274 |
| 2025-09-17 | 0.36 | $0.34 | 98549 |
| 2025-09-16 | 0.37 | $0.35 | 61290 |
| 2025-09-15 | 0.37 | $0.31 | 160458 |
| 2025-09-12 | 0.39 | $0.34 | 135001 |
| 2025-09-11 | 0.40 | $0.36 | 117317 |
| 2025-09-10 | 0.41 | $0.35 | 129734 |
| 2025-09-09 | 0.42 | $0.35 | 146941 |
| 2025-09-08 | 0.44 | $0.31 | 120006 |
| 2025-09-05 | 0.46 | $0.32 | 121322 |
| 2025-09-04 | 0.48 | $0.32 | 236190 |
| 2025-09-03 | 0.50 | $0.35 | 272882 |
| 2025-09-02 | 0.52 | $0.39 | 92144 |
| 2025-08-29 | 0.54 | $0.43 | 106550 |
| 2025-08-28 | 0.56 | $0.45 | 107985 |
| 2025-08-27 | 0.57 | $0.42 | 587695 |
| 2025-08-26 | 0.59 | $0.45 | 154510 |
| 2025-08-25 | 0.61 | $0.46 | 539892 |
| 2025-08-22 | 0.64 | $0.55 | 254305 |
| 2025-08-21 | 0.65 | $0.57 | 142796 |
| 2025-08-20 | 0.66 | $0.55 | 149315 |
| 2025-08-19 | 0.68 | $0.58 | 262088 |
| 2025-08-18 | 0.70 | $0.64 | 163107 |
| 2025-08-15 | 0.71 | $0.64 | 131114 |
| 2025-08-14 | 0.72 | $0.65 | 147747 |
| 2025-08-13 | 0.73 | $0.65 | 159516 |
| 2025-08-12 | 0.74 | $0.64 | 229266 |
| 2025-08-11 | 0.76 | $0.70 | 469438 |
| 2025-08-08 | 0.76 | $0.65 | 282052 |
| 2025-08-07 | 0.77 | $0.65 | 381298 |
| 2025-08-06 | 0.78 | $0.57 | 809208 |
| 2025-08-05 | 0.79 | $0.74 | 369908 |
| 2025-08-04 | 0.79 | $0.81 | 172209 |
| 2025-08-01 | 0.77 | $0.81 | 267011 |
| 2025-07-31 | 0.76 | $0.80 | 210137 |
| 2025-07-30 | 0.74 | $0.79 | 420575 |
| 2025-07-29 | 0.72 | $0.87 | 389958 |
| 2025-07-28 | 0.69 | $0.89 | 732518 |
| 2025-07-25 | 0.65 | $0.78 | 410899 |
| 2025-07-24 | 0.63 | $0.79 | 896945 |
| 2025-07-23 | 0.60 | $0.90 | 1.1M |
| 2025-07-22 | 0.55 | $0.96 | 2.8M |
| 2025-07-21 | 0.50 | $0.91 | 1.7M |
| 2025-07-18 | 0.45 | $0.69 | 1.7M |
| 2025-07-17 | 0.42 | $0.57 | 6.0M |
| 2025-07-16 | 0.40 | $1.17 | 2.5M |
| 2025-07-15 | 0.32 | $0.47 | 2.0M |
| 2025-07-14 | 0.30 | $0.40 | 2.2M |
| 2025-07-11 | 0.29 | $0.35 | 1.5M |
| 2025-07-10 | 0.28 | $0.30 | 436731 |
| 2025-07-09 | 0.28 | $0.29 | 424157 |
| 2025-07-08 | 0.27 | $0.29 | 523166 |
| 2025-07-07 | 0.27 | $0.24 | 279774 |
| 2025-07-03 | 0.27 | $0.22 | 213874 |
| 2025-07-02 | 0.27 | $0.25 | 139302 |
| 2025-07-01 | 0.27 | $0.31 | 72150 |
| 2025-06-30 | 0.26 | $0.30 | 101325 |
| 2025-06-27 | 0.26 | $0.28 | 58540 |
| 2025-06-26 | 0.25 | $0.31 | 125931 |
| 2025-06-25 | 0.24 | $0.32 | 114588 |
| 2025-06-24 | 0.23 | $0.32 | 240718 |
| 2025-06-23 | 0.21 | $0.33 | 334132 |
| 2025-06-20 | 0.20 | $0.30 | 313953 |
| 2025-06-18 | 0.19 | $0.34 | 684542 |
| 2025-06-17 | 0.17 | $0.25 | 255928 |
| 2025-06-16 | 0.16 | $0.19 | 116088 |
| 2025-06-13 | 0.15 | $0.14 | 44306 |
| 2025-06-12 | 0.15 | $0.18 | 57500 |
| 2025-06-11 | 0.15 | $0.16 | 119000 |
| 2025-06-10 | 0.14 | $0.18 | — |
| 2025-06-09 | 0.14 | $0.18 | — |
| 2025-06-06 | 0.13 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | 5000 |
| 2025-06-04 | 0.12 | $0.18 | 3116 |
| 2025-06-03 | 0.12 | $0.15 | 1000 |
| 2025-06-02 | 0.11 | $0.15 | 1666 |
| 2025-05-30 | 0.11 | $0.14 | 5500 |
| 2025-05-29 | 0.11 | $0.13 | 4000 |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 70000 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 11000 |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.12 | $0.10 | 70000 |
| 2025-05-12 | 0.12 | $0.12 | 2500 |
| 2025-05-09 | 0.12 | $0.12 | 70000 |
| 2025-05-08 | 0.12 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 18773 |
| 2025-05-06 | 0.12 | $0.10 | 5000 |
| 2025-05-05 | 0.12 | $0.14 | — |
| 2025-05-02 | 0.12 | $0.14 | — |
| 2025-05-01 | 0.11 | $0.14 | — |
| 2025-04-30 | 0.11 | $0.14 | — |
| 2025-04-29 | 0.11 | $0.14 | 5000 |
| 2025-04-28 | 0.10 | $0.12 | — |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | 666 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | — |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | 15000 |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 10000 |
| 2025-04-07 | 0.11 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | — |
| 2025-04-03 | 0.11 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 10000 |
| 2025-03-28 | 0.12 | $0.10 | — |
| 2025-03-27 | 0.12 | $0.10 | — |
| 2025-03-26 | 0.13 | $0.10 | 10000 |
| 2025-03-25 | 0.13 | $0.10 | 10000 |
| 2025-03-24 | 0.14 | $0.10 | 10000 |
| 2025-03-21 | 0.14 | $0.10 | 8633 |
| 2025-03-20 | 0.15 | $0.09 | 10000 |
| 2025-03-19 | 0.15 | $0.15 | 3000 |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | 10000 |
| 2025-03-14 | 0.16 | $0.15 | 12133 |
| 2025-03-13 | 0.16 | $0.15 | 5000 |
| 2025-03-12 | 0.17 | $0.15 | — |
| 2025-03-11 | 0.17 | $0.15 | 5000 |
| 2025-03-10 | 0.17 | $0.15 | 5000 |
| 2025-03-07 | 0.17 | $0.15 | — |
| 2025-03-06 | 0.18 | $0.15 | 5000 |
| 2025-03-05 | 0.18 | $0.15 | — |
| 2025-03-04 | 0.19 | $0.15 | 5000 |
| 2025-03-03 | 0.19 | $0.15 | — |
| 2025-02-28 | 0.20 | $0.15 | 5000 |
| 2025-02-27 | 0.20 | $0.18 | 3000 |
| 2025-02-26 | 0.20 | $0.20 | 3000 |
| 2025-02-25 | 0.21 | $0.20 | 5500 |
| 2025-02-24 | 0.21 | $0.18 | 5000 |
| 2025-02-21 | 0.21 | $0.22 | 5000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 5000 |
| 2025-02-18 | 0.21 | $0.20 | 5000 |
| 2025-02-14 | 0.21 | $0.20 | 5000 |
| 2025-02-13 | 0.22 | $0.20 | — |
| 2025-02-12 | 0.22 | $0.20 | 5000 |
| 2025-02-11 | 0.22 | $0.21 | 2500 |
| 2025-02-10 | 0.22 | $0.24 | 2500 |
| 2025-02-07 | 0.22 | $0.25 | 2500 |
| 2025-02-06 | 0.22 | $0.24 | 105437 |
| 2025-02-05 | 0.21 | $0.27 | 107437 |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.21 | $0.18 | 6666 |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 4233 |
| 2025-01-27 | 0.21 | $0.20 | 500 |
| 2025-01-24 | 0.21 | $0.23 | — |
| 2025-01-23 | 0.20 | $0.23 | 21000 |
| 2025-01-22 | 0.20 | $0.21 | 11500 |
| 2025-01-21 | 0.19 | $0.28 | 17000 |
| 2025-01-17 | 0.18 | $0.24 | 5000 |
| 2025-01-16 | 0.17 | $0.25 | 15000 |
| 2025-01-15 | 0.16 | $0.21 | 5000 |
| 2025-01-14 | 0.16 | $0.21 | 16000 |
| 2025-01-13 | 0.15 | $0.23 | 500 |
| 2025-01-10 | 0.14 | $0.21 | 10000 |
| 2025-01-08 | 0.13 | $0.18 | — |
| 2025-01-07 | 0.12 | $0.18 | 40500 |
| 2025-01-06 | 0.12 | $0.17 | 40500 |
| 2025-01-03 | 0.11 | $0.17 | 85956 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 18500 |
| 2024-12-26 | 0.10 | $0.10 | 18500 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 18500 |
| 2024-12-20 | 0.10 | $0.10 | 18500 |
| 2024-12-19 | 0.11 | $0.10 | 18500 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.10 | $0.11 | 18500 |
| 2024-12-16 | 0.10 | $0.11 | 18500 |
| 2024-12-13 | 0.10 | $0.11 | 18500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 18500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 18500 |
| 2024-12-05 | 0.10 | $0.10 | 18500 |
| 2024-12-04 | 0.10 | $0.10 | 23500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 224 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | 224 |
| 2024-11-21 | 0.09 | $0.10 | 10224 |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | 31199 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | 10066 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 31199 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 31199 |
| 2024-11-07 | 0.10 | $0.09 | 31199 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | 31199 |
| 2024-11-04 | 0.11 | $0.09 | 31199 |
| 2024-11-01 | 0.11 | $0.09 | 31199 |
| 2024-10-31 | 0.11 | $0.09 | 31199 |
| 2024-10-30 | 0.11 | $0.09 | — |
| 2024-10-29 | 0.12 | $0.09 | 340000 |
| 2024-10-28 | 0.12 | $0.12 | 1464 |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1464 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 3200 |
| 2024-10-18 | 0.12 | $0.11 | 1700 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 2500 |
| 2024-10-14 | 0.12 | $0.12 | 1464 |
| 2024-10-11 | 0.12 | $0.12 | 24000 |
| 2024-10-10 | 0.11 | $0.10 | 1464 |
| 2024-10-09 | 0.12 | $0.10 | 42829 |
| 2024-10-08 | 0.12 | $0.12 | 1000 |
| 2024-10-07 | 0.12 | $0.16 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 111000 |
| 2024-10-03 | 0.11 | $0.11 | 41666 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 25000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 15000 |
| 2024-09-20 | 0.11 | $0.11 | 40000 |
| 2024-09-19 | 0.11 | $0.12 | — |
| 2024-09-18 | 0.11 | $0.12 | 96291 |
| 2024-09-17 | 0.11 | $0.12 | 96291 |
| 2024-09-16 | 0.10 | $0.12 | — |
| 2024-09-13 | 0.10 | $0.12 | 101500 |
| 2024-09-12 | 0.10 | $0.10 | 74766 |
| 2024-09-11 | 0.10 | $0.10 | 1290 |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.11 | $0.10 | 7000 |
| 2024-09-06 | 0.11 | $0.10 | 1290 |
| 2024-09-05 | 0.11 | $0.10 | 1290 |
| 2024-09-04 | 0.11 | $0.10 | 1290 |
| 2024-09-03 | 0.11 | $0.10 | 3000 |
| 2024-08-30 | 0.11 | $0.11 | 38345 |
| 2024-08-29 | 0.12 | $0.11 | 38345 |
| 2024-08-28 | 0.12 | $0.11 | 101000 |
| 2024-08-27 | 0.12 | $0.11 | 26466 |
| 2024-08-26 | 0.12 | $0.11 | 366333 |
| 2024-08-23 | 0.12 | $0.12 | 27699 |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 185000 |
| 2024-08-20 | 0.12 | $0.11 | 69900 |
| 2024-08-19 | 0.13 | $0.11 | 69900 |
| 2024-08-16 | 0.13 | $0.11 | 69900 |
| 2024-08-15 | 0.13 | $0.11 | — |
| 2024-08-14 | 0.13 | $0.11 | 147443 |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | 5000 |
| 2024-08-07 | 0.13 | $0.13 | 2398 |
| 2024-08-06 | 0.13 | $0.13 | 602 |
| 2024-08-05 | 0.13 | $0.13 | 2398 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.13 | $0.13 | 2398 |
| 2024-07-31 | 0.14 | $0.13 | 2398 |
| 2024-07-30 | 0.14 | $0.13 | 18898 |
| 2024-07-29 | 0.14 | $0.14 | 10 |
| 2024-07-26 | 0.14 | $0.14 | 3801 |
| 2024-07-25 | 0.14 | $0.13 | 127199 |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | 7500 |
| 2024-07-22 | 0.14 | $0.14 | 60960 |
| 2024-07-19 | 0.14 | $0.16 | 1185 |
| 2024-07-18 | 0.13 | $0.16 | 93685 |
| 2024-07-16 | 0.13 | $0.13 | 78750 |
| 2024-07-11 | 0.13 | $0.15 | 15000 |
| 2024-07-10 | 0.13 | $0.15 | 280000 |
| 2024-07-09 | 0.13 | $0.13 | 100000 |
| 2024-07-08 | 0.13 | $0.13 | 165000 |
| 2024-07-05 | 0.13 | $0.13 | 100000 |
| 2024-06-28 | 0.12 | $0.12 | 135333 |
| 2024-06-26 | 0.12 | $0.12 | 10000 |
| 2024-06-24 | 0.12 | $0.13 | 200 |
| 2024-06-21 | 0.12 | $0.14 | 455287 |
| 2024-06-17 | 0.12 | $0.13 | 45000 |
| 2024-06-14 | 0.11 | $0.14 | 65000 |
| 2024-06-13 | 0.11 | $0.13 | 40000 |
| 2024-06-12 | 0.10 | $0.13 | 25666 |
| 2024-06-11 | 0.10 | $0.11 | 4000 |
| 2024-06-07 | 0.10 | $0.13 | 82000 |
| 2024-06-06 | 0.09 | $0.14 | 1700 |
| 2024-06-05 | 0.08 | $0.12 | 300 |
| 2024-06-04 | 0.08 | $0.13 | 10222 |
| 2024-06-03 | 0.07 | $0.12 | 59960 |
| 2024-05-31 | 0.07 | $0.10 | 151199 |
| 2024-05-30 | 0.06 | $0.11 | 432500 |
| 2024-05-29 | 0.06 | $0.10 | 147801 |
| 2024-05-28 | 0.05 | $0.09 | 45689 |
| 2024-05-23 | 0.05 | $0.06 | 80000 |
| 2024-05-16 | 0.05 | $0.06 | 35000 |
| 2024-05-15 | 0.04 | $0.05 | 100000 |
| 2024-05-13 | 0.04 | $0.06 | 101500 |
| 2024-05-10 | 0.04 | $0.06 | 743586 |
| 2024-05-09 | 0.04 | $0.05 | 1333 |
| 2024-05-08 | 0.04 | $0.05 | 60000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-12 | 0.04 | $0.03 | 40000 |
| 2024-03-26 | 0.04 | $0.03 | 6086 |
| 2024-03-21 | 0.04 | $0.03 | 2000 |
| 2024-03-20 | 0.04 | $0.03 | 5000 |
| 2024-03-19 | 0.04 | $0.03 | 975 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | 70000 |
| 2024-02-29 | 0.04 | $0.03 | 100 |
| 2024-02-26 | 0.04 | $0.04 | 8345 |
| 2024-02-23 | 0.04 | $0.03 | 26655 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.02 | 3976 |
| 2024-02-09 | 0.04 | $0.04 | 5666 |
| 2024-02-08 | 0.04 | $0.04 | 109411 |
| 2024-02-07 | 0.04 | $0.04 | 11100 |
| 2024-02-06 | 0.04 | $0.03 | 27589 |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 7000 |
| 2024-01-30 | 0.04 | $0.04 | 277810 |
| 2024-01-29 | 0.04 | $0.04 | 123500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 15000 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 4000 |
| 2024-01-09 | 0.04 | $0.05 | 15079 |
| 2024-01-08 | 0.04 | $0.04 | 25000 |
| 2024-01-05 | 0.04 | $0.04 | 25066 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 75000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 7000 |
| 2023-12-27 | 0.04 | $0.04 | 16333 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 50000 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 134073 |
| 2023-12-14 | 0.03 | $0.04 | 84000 |
| 2023-12-13 | 0.03 | $0.03 | 60000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | 60000 |
| 2023-12-07 | 0.03 | $0.04 | 84000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 50000 |
| 2023-11-29 | 0.03 | $0.03 | 187990 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10343 |
| 2023-11-21 | 0.03 | $0.04 | 15690 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 98000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 900 |
| 2023-11-14 | 0.02 | $0.03 | 140000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | 666 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50030 |
| 2023-11-06 | 0.03 | $0.02 | 160070 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 350000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 10000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 8685 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 8685 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 133 |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 625 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 10917 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | 5006 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 619 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 532 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 657 |
| 2023-06-02 | 0.04 | $0.05 | 1000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | — |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | — |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.05 | $0.03 | — |
| 2023-05-12 | 0.05 | $0.03 | 6000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 2066 |
| 2023-05-04 | 0.06 | $0.04 | — |
| 2023-05-03 | 0.06 | $0.04 | — |
| 2023-05-02 | 0.06 | $0.04 | — |
| 2023-05-01 | 0.07 | $0.04 | — |
| 2023-04-28 | 0.07 | $0.04 | 333 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 400 |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 13500 |
| 2023-03-08 | 0.07 | $0.08 | 3500 |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | 360 |
| 2023-02-28 | 0.07 | $0.08 | 17500 |
| 2023-02-27 | 0.06 | $0.08 | — |
| 2023-02-24 | 0.06 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | — |
| 2023-02-22 | 0.06 | $0.08 | — |
| 2023-02-21 | 0.05 | $0.08 | — |
| 2023-02-17 | 0.05 | $0.08 | — |
| 2023-02-16 | 0.05 | $0.08 | 433 |
| 2023-02-15 | 0.04 | $0.06 | 6486 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 500 |
| 2023-02-10 | 0.04 | $0.05 | 300 |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.03 | $0.05 | — |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 20000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 400 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | 1333 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | 466 |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.01 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | — |
| 2022-12-12 | 0.01 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | 4800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2466 |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | — |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | 2933 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 450 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 4666 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 333 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 249 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 100 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | 90325 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 28400 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 18298 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 2573 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 14000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.04 | $0.04 | 20000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1000 |
| 2022-06-09 | 0.03 | $0.03 | 1000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 133 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 666 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 666 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 266 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | 2500 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1133 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 5000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 13200 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 20000 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 9213 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1000 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | 400 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 166 |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 333 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | 153 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | 516 |
| 2021-07-28 | 0.03 | $0.04 | — |
| 2021-07-27 | 0.03 | $0.04 | — |
| 2021-07-26 | 0.03 | $0.04 | — |
| 2021-07-23 | 0.03 | $0.04 | — |
| 2021-07-22 | 0.03 | $0.04 | — |
| 2021-07-21 | 0.03 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-14
Close Price
$0.10
Vol: 4397
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.11
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.10 | 4397 |
| 2026-07-13 | 0.06 | $0.10 | 4397 |
| 2026-07-10 | 0.05 | $0.10 | 4397 |
| 2026-07-09 | 0.04 | $0.00 | 58392 |
| 2026-07-08 | 0.04 | $0.10 | — |
| 2026-07-07 | 0.03 | $0.10 | — |
| 2026-07-06 | 0.01 | $0.10 | 2100 |
| 2026-07-02 | 0.00 | $0.00 | 4397 |
| 2026-07-01 | 0.00 | $0.00 | 4397 |
| 2026-06-30 | -0.01 | $0.00 | 4397 |
| 2026-06-29 | -0.01 | $0.00 | 4397 |
| 2026-06-26 | -0.01 | $0.00 | 4397 |
| 2026-06-25 | -0.01 | $0.00 | 4397 |
| 2026-06-24 | -0.01 | $0.00 | 4397 |
| 2026-06-23 | -0.01 | $0.00 | 4397 |
| 2026-06-22 | -0.01 | $0.00 | 4397 |
| 2026-06-18 | -0.01 | $0.00 | 4397 |
| 2026-06-17 | -0.01 | $0.00 | 4397 |
| 2026-06-16 | -0.01 | $0.00 | 4397 |
| 2026-06-15 | -0.01 | $0.00 | 4397 |
| 2026-06-12 | -0.01 | $0.00 | 80000 |
| 2026-06-11 | -0.01 | $0.00 | 4397 |
| 2026-06-10 | -0.01 | $0.00 | 4397 |
| 2026-06-09 | -0.01 | $0.00 | 4397 |
| 2026-06-08 | -0.01 | $0.00 | — |
| 2026-06-05 | -0.02 | $0.00 | 4397 |
| 2026-06-04 | -0.02 | $0.00 | 4397 |
| 2026-06-03 | -0.02 | $0.00 | 4397 |
| 2026-06-02 | -0.02 | $0.00 | 4397 |
| 2026-06-01 | -0.02 | $0.00 | 4397 |
| 2026-05-29 | -0.02 | $0.00 | 4397 |
| 2026-05-28 | -0.02 | $0.00 | 4397 |
| 2026-05-27 | -0.02 | $0.00 | 4397 |
| 2026-05-26 | -0.02 | $0.00 | — |
| 2026-05-22 | -0.02 | $0.00 | 4397 |
| 2026-05-21 | -0.02 | $0.00 | 4397 |
| 2026-05-20 | -0.02 | $0.00 | 4397 |
| 2026-05-19 | -0.02 | $0.00 | 4397 |
| 2026-05-18 | -0.02 | $0.00 | 4397 |
| 2026-05-15 | -0.02 | $0.00 | — |
| 2026-05-14 | -0.01 | $0.00 | 4397 |
| 2026-05-13 | -0.01 | $0.00 | 4397 |
| 2026-05-12 | -0.01 | $0.00 | 4397 |
| 2026-05-11 | 0.00 | $0.00 | 4397 |
| 2026-05-08 | 0.00 | $0.00 | 4397 |
| 2026-05-07 | 0.01 | $0.00 | 2000 |
| 2026-05-06 | 0.02 | $0.00 | 4397 |
| 2026-05-05 | 0.03 | $0.00 | 4397 |
| 2026-05-04 | 0.04 | $0.00 | — |
| 2026-05-01 | 0.05 | $0.00 | 4933 |
| 2026-04-30 | 0.07 | $0.00 | 4397 |
| 2026-04-29 | 0.09 | $0.01 | 4397 |
| 2026-04-28 | 0.11 | $0.01 | 30600 |
| 2026-04-27 | 0.13 | $0.14 | 4397 |
| 2026-04-24 | 0.13 | $0.14 | 4397 |
| 2026-04-23 | 0.13 | $0.13 | 16070 |
| 2026-04-22 | 0.14 | $0.14 | 7769 |
| 2026-04-21 | 0.14 | $0.13 | 19809 |
| 2026-04-20 | 0.14 | $0.14 | 300 |
| 2026-04-17 | 0.14 | $0.13 | 17680 |
| 2026-04-16 | 0.15 | $0.13 | 6500 |
| 2026-04-15 | 0.15 | $0.18 | 14035 |
| 2026-04-14 | 0.15 | $0.13 | 57503 |
| 2026-04-13 | 0.15 | $0.16 | 27453 |
| 2026-04-10 | 0.15 | $0.16 | 42085 |
| 2026-04-09 | 0.16 | $0.13 | 79352 |
| 2026-04-08 | 0.16 | $0.15 | 34821 |
| 2026-04-07 | 0.17 | $0.16 | 74460 |
| 2026-04-06 | 0.17 | $0.18 | 19200 |
| 2026-04-02 | 0.17 | $0.17 | 19200 |
| 2026-04-01 | 0.17 | $0.16 | 67056 |
| 2026-03-31 | 0.17 | $0.18 | 45192 |
| 2026-03-30 | 0.17 | $0.17 | 12445 |
| 2026-03-27 | 0.18 | $0.18 | 21744 |
| 2026-03-26 | 0.18 | $0.17 | 22956 |
| 2026-03-25 | 0.18 | $0.18 | 12756 |
| 2026-03-24 | 0.18 | $0.18 | 21011 |
| 2026-03-23 | 0.18 | $0.17 | 61851 |
| 2026-03-20 | 0.19 | $0.18 | 16934 |
| 2026-03-19 | 0.19 | $0.18 | 18993 |
| 2026-03-18 | 0.19 | $0.19 | 25710 |
| 2026-03-17 | 0.19 | $0.21 | 6870 |
| 2026-03-16 | 0.19 | $0.20 | 17186 |
| 2026-03-13 | 0.19 | $0.21 | 29233 |
| 2026-03-12 | 0.19 | $0.19 | 18213 |
| 2026-03-11 | 0.19 | $0.20 | 50000 |
| 2026-03-10 | 0.18 | $0.22 | 69470 |
| 2026-03-09 | 0.18 | $0.19 | 20773 |
| 2026-03-06 | 0.18 | $0.17 | 58384 |
| 2026-03-05 | 0.18 | $0.18 | 32851 |
| 2026-03-04 | 0.19 | $0.18 | 32851 |
| 2026-03-03 | 0.19 | $0.16 | 118396 |
| 2026-03-02 | 0.20 | $0.20 | 132360 |
| 2026-02-27 | 0.20 | $0.20 | 15002 |
| 2026-02-26 | 0.20 | $0.19 | 28288 |
| 2026-02-25 | 0.20 | $0.20 | 22227 |
| 2026-02-24 | 0.20 | $0.20 | 7465 |
| 2026-02-23 | 0.20 | $0.20 | 6873 |
| 2026-02-20 | 0.20 | $0.21 | 32926 |
| 2026-02-19 | 0.20 | $0.22 | 12235 |
| 2026-02-18 | 0.20 | $0.23 | 133194 |
| 2026-02-17 | 0.20 | $0.19 | 32817 |
| 2026-02-13 | 0.20 | $0.20 | 85586 |
| 2026-02-12 | 0.21 | $0.21 | 51060 |
| 2026-02-11 | 0.21 | $0.21 | 48212 |
| 2026-02-10 | 0.21 | $0.21 | 28258 |
| 2026-02-09 | 0.21 | $0.20 | 64640 |
| 2026-02-06 | 0.22 | $0.23 | 116329 |
| 2026-02-05 | 0.22 | $0.22 | 50596 |
| 2026-02-04 | 0.22 | $0.21 | 126930 |
| 2026-02-03 | 0.22 | $0.24 | 41846 |
| 2026-02-02 | 0.22 | $0.23 | 40069 |
| 2026-01-30 | 0.22 | $0.23 | 20522 |
| 2026-01-29 | 0.22 | $0.23 | 69348 |
| 2026-01-28 | 0.22 | $0.22 | 12830 |
| 2026-01-27 | 0.22 | $0.23 | 71792 |
| 2026-01-26 | 0.22 | $0.25 | 17588 |
| 2026-01-23 | 0.21 | $0.24 | 121101 |
| 2026-01-22 | 0.21 | $0.22 | 97724 |
| 2026-01-21 | 0.21 | $0.22 | 15803 |
| 2026-01-20 | 0.21 | $0.23 | 34734 |
| 2026-01-16 | 0.21 | $0.24 | 54447 |
| 2026-01-15 | 0.21 | $0.22 | 42535 |
| 2026-01-14 | 0.22 | $0.22 | 20745 |
| 2026-01-13 | 0.22 | $0.23 | 81854 |
| 2026-01-12 | 0.22 | $0.23 | 59036 |
| 2026-01-09 | 0.22 | $0.22 | 97279 |
| 2026-01-08 | 0.23 | $0.22 | 38765 |
| 2026-01-07 | 0.23 | $0.22 | 65200 |
| 2026-01-06 | 0.24 | $0.23 | 104500 |
| 2026-01-05 | 0.25 | $0.20 | 232183 |
| 2026-01-02 | 0.26 | $0.24 | 84210 |
| 2025-12-31 | 0.27 | $0.22 | 275821 |
| 2025-12-30 | 0.28 | $0.23 | 278482 |
| 2025-12-29 | 0.30 | $0.27 | 246207 |
| 2025-12-26 | 0.31 | $0.30 | 34586 |
| 2025-12-24 | 0.31 | $0.30 | 17029 |
| 2025-12-23 | 0.31 | $0.35 | 60615 |
| 2025-12-22 | 0.31 | $0.35 | 165884 |
| 2025-12-19 | 0.30 | $0.33 | 338476 |
| 2025-12-18 | 0.30 | $0.35 | 170346 |
| 2025-12-17 | 0.29 | $0.33 | 212379 |
| 2025-12-16 | 0.29 | $0.32 | 118179 |
| 2025-12-15 | 0.28 | $0.28 | 51264 |
| 2025-12-12 | 0.29 | $0.29 | 110864 |
| 2025-12-11 | 0.29 | $0.28 | 45647 |
| 2025-12-10 | 0.30 | $0.31 | 102484 |
| 2025-12-09 | 0.30 | $0.30 | 169313 |
| 2025-12-08 | 0.30 | $0.30 | 116464 |
| 2025-12-05 | 0.31 | $0.34 | 26636 |
| 2025-12-04 | 0.31 | $0.32 | 64724 |
| 2025-12-03 | 0.31 | $0.34 | 27865 |
| 2025-12-02 | 0.31 | $0.35 | 58534 |
| 2025-12-01 | 0.30 | $0.37 | 251336 |
| 2025-11-28 | 0.29 | $0.30 | 59404 |
| 2025-11-26 | 0.30 | $0.28 | 59402 |
| 2025-11-25 | 0.31 | $0.30 | 54859 |
| 2025-11-24 | 0.32 | $0.30 | 35491 |
| 2025-11-21 | 0.33 | $0.32 | 39087 |
| 2025-11-20 | 0.33 | $0.30 | 54860 |
| 2025-11-19 | 0.35 | $0.30 | 28172 |
| 2025-11-18 | 0.36 | $0.33 | 14615 |
| 2025-11-17 | 0.37 | $0.30 | 34335 |
| 2025-11-14 | 0.39 | $0.33 | 149409 |
| 2025-11-13 | 0.41 | $0.38 | 143959 |
| 2025-11-12 | 0.41 | $0.36 | 259288 |
| 2025-11-11 | 0.43 | $0.35 | 188738 |
| 2025-11-10 | 0.45 | $0.35 | 274641 |
| 2025-11-07 | 0.47 | $0.44 | 68771 |
| 2025-11-06 | 0.47 | $0.45 | 26476 |
| 2025-11-05 | 0.48 | $0.45 | 76870 |
| 2025-11-04 | 0.48 | $0.48 | 73075 |
| 2025-11-03 | 0.48 | $0.46 | 107853 |
| 2025-10-31 | 0.48 | $0.46 | 77478 |
| 2025-10-30 | 0.49 | $0.50 | 73548 |
| 2025-10-29 | 0.48 | $0.50 | 196050 |
| 2025-10-28 | 0.48 | $0.49 | 75165 |
| 2025-10-27 | 0.47 | $0.46 | 109011 |
| 2025-10-24 | 0.47 | $0.49 | 142602 |
| 2025-10-23 | 0.47 | $0.49 | 184097 |
| 2025-10-22 | 0.47 | $0.46 | 62376 |
| 2025-10-21 | 0.47 | $0.41 | 140354 |
| 2025-10-20 | 0.48 | $0.41 | 283494 |
| 2025-10-17 | 0.49 | $0.45 | 120921 |
| 2025-10-16 | 0.50 | $0.48 | 94606 |
| 2025-10-15 | 0.50 | $0.50 | 134712 |
| 2025-10-14 | 0.50 | $0.50 | 131268 |
| 2025-10-13 | 0.49 | $0.54 | 212943 |
| 2025-10-10 | 0.48 | $0.51 | 102106 |
| 2025-10-09 | 0.47 | $0.50 | 181142 |
| 2025-10-08 | 0.46 | $0.50 | 205101 |
| 2025-10-07 | 0.45 | $0.49 | 178984 |
| 2025-10-06 | 0.45 | $0.42 | 539628 |
| 2025-10-03 | 0.45 | $0.64 | 368198 |
| 2025-10-02 | 0.41 | $0.61 | 324410 |
| 2025-10-01 | 0.37 | $0.58 | 216864 |
| 2025-09-30 | 0.33 | $0.44 | 244000 |
| 2025-09-29 | 0.31 | $0.41 | 579222 |
| 2025-09-26 | 0.29 | $0.35 | 345897 |
| 2025-09-25 | 0.29 | $0.32 | 140819 |
| 2025-09-24 | 0.29 | $0.31 | 76893 |
| 2025-09-23 | 0.29 | $0.32 | 86131 |
| 2025-09-22 | 0.29 | $0.30 | 159865 |
| 2025-09-19 | 0.30 | $0.34 | 107082 |
| 2025-09-18 | 0.30 | $0.31 | 175274 |
| 2025-09-17 | 0.31 | $0.34 | 98549 |
| 2025-09-16 | 0.32 | $0.35 | 61290 |
| 2025-09-15 | 0.32 | $0.31 | 160458 |
| 2025-09-12 | 0.33 | $0.34 | 135001 |
| 2025-09-11 | 0.34 | $0.36 | 117317 |
| 2025-09-10 | 0.35 | $0.35 | 129734 |
| 2025-09-09 | 0.36 | $0.35 | 146941 |
| 2025-09-08 | 0.37 | $0.31 | 120006 |
| 2025-09-05 | 0.40 | $0.32 | 121322 |
| 2025-09-04 | 0.42 | $0.32 | 236190 |
| 2025-09-03 | 0.45 | $0.35 | 272882 |
| 2025-09-02 | 0.48 | $0.39 | 92144 |
| 2025-08-29 | 0.51 | $0.43 | 106550 |
| 2025-08-28 | 0.53 | $0.45 | 107985 |
| 2025-08-27 | 0.55 | $0.42 | 587695 |
| 2025-08-26 | 0.58 | $0.45 | 154510 |
| 2025-08-25 | 0.61 | $0.46 | 539892 |
| 2025-08-22 | 0.64 | $0.55 | 254305 |
| 2025-08-21 | 0.66 | $0.57 | 142796 |
| 2025-08-20 | 0.67 | $0.55 | 149315 |
| 2025-08-19 | 0.70 | $0.58 | 262088 |
| 2025-08-18 | 0.72 | $0.64 | 163107 |
| 2025-08-15 | 0.73 | $0.64 | 131114 |
| 2025-08-14 | 0.74 | $0.65 | 147747 |
| 2025-08-13 | 0.75 | $0.65 | 159516 |
| 2025-08-12 | 0.77 | $0.64 | 229266 |
| 2025-08-11 | 0.79 | $0.70 | 469438 |
| 2025-08-08 | 0.79 | $0.65 | 282052 |
| 2025-08-07 | 0.81 | $0.65 | 381298 |
| 2025-08-06 | 0.84 | $0.57 | 809208 |
| 2025-08-05 | 0.88 | $0.74 | 369908 |
| 2025-08-04 | 0.89 | $0.81 | 172209 |
| 2025-08-01 | 0.88 | $0.81 | 267011 |
| 2025-07-31 | 0.88 | $0.80 | 210137 |
| 2025-07-30 | 0.87 | $0.79 | 420575 |
| 2025-07-29 | 0.87 | $0.87 | 389958 |
| 2025-07-28 | 0.84 | $0.89 | 732518 |
| 2025-07-25 | 0.81 | $0.78 | 410899 |
| 2025-07-24 | 0.79 | $0.79 | 896945 |
| 2025-07-23 | 0.77 | $0.90 | 1.1M |
| 2025-07-22 | 0.72 | $0.96 | 2.8M |
| 2025-07-21 | 0.65 | $0.91 | 1.7M |
| 2025-07-18 | 0.58 | $0.69 | 1.7M |
| 2025-07-17 | 0.54 | $0.57 | 6.0M |
| 2025-07-16 | 0.51 | $1.17 | 2.5M |
| 2025-07-15 | 0.36 | $0.47 | 2.0M |
| 2025-07-14 | 0.33 | $0.40 | 2.2M |
| 2025-07-11 | 0.31 | $0.35 | 1.5M |
| 2025-07-10 | 0.30 | $0.30 | 436731 |
| 2025-07-09 | 0.29 | $0.29 | 424157 |
| 2025-07-08 | 0.29 | $0.29 | 523166 |
| 2025-07-07 | 0.29 | $0.24 | 279774 |
| 2025-07-03 | 0.29 | $0.22 | 213874 |
| 2025-07-02 | 0.30 | $0.25 | 139302 |
| 2025-07-01 | 0.31 | $0.31 | 72150 |
| 2025-06-30 | 0.30 | $0.30 | 101325 |
| 2025-06-27 | 0.30 | $0.28 | 58540 |
| 2025-06-26 | 0.30 | $0.31 | 125931 |
| 2025-06-25 | 0.29 | $0.32 | 114588 |
| 2025-06-24 | 0.27 | $0.32 | 240718 |
| 2025-06-23 | 0.26 | $0.33 | 334132 |
| 2025-06-20 | 0.24 | $0.30 | 313953 |
| 2025-06-18 | 0.22 | $0.34 | 684542 |
| 2025-06-17 | 0.19 | $0.25 | 255928 |
| 2025-06-16 | 0.17 | $0.19 | 116088 |
| 2025-06-13 | 0.16 | $0.14 | 44306 |
| 2025-06-12 | 0.17 | $0.18 | 57500 |
| 2025-06-11 | 0.16 | $0.16 | 119000 |
| 2025-06-10 | 0.16 | $0.18 | — |
| 2025-06-09 | 0.16 | $0.18 | — |
| 2025-06-06 | 0.15 | $0.18 | — |
| 2025-06-05 | 0.14 | $0.18 | 5000 |
| 2025-06-04 | 0.13 | $0.18 | 3116 |
| 2025-06-03 | 0.12 | $0.15 | 1000 |
| 2025-06-02 | 0.12 | $0.15 | 1666 |
| 2025-05-30 | 0.11 | $0.14 | 5500 |
| 2025-05-29 | 0.11 | $0.13 | 4000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 70000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 11000 |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | 70000 |
| 2025-05-12 | 0.11 | $0.12 | 2500 |
| 2025-05-09 | 0.11 | $0.12 | 70000 |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 18773 |
| 2025-05-06 | 0.12 | $0.10 | 5000 |
| 2025-05-05 | 0.12 | $0.14 | — |
| 2025-05-02 | 0.12 | $0.14 | — |
| 2025-05-01 | 0.11 | $0.14 | — |
| 2025-04-30 | 0.11 | $0.14 | — |
| 2025-04-29 | 0.10 | $0.14 | 5000 |
| 2025-04-28 | 0.10 | $0.12 | — |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.09 | $0.12 | — |
| 2025-04-23 | 0.09 | $0.12 | 666 |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | 15000 |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 10000 |
| 2025-04-07 | 0.09 | $0.10 | — |
| 2025-04-04 | 0.09 | $0.10 | — |
| 2025-04-03 | 0.09 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 10000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | 10000 |
| 2025-03-25 | 0.11 | $0.10 | 10000 |
| 2025-03-24 | 0.12 | $0.10 | 10000 |
| 2025-03-21 | 0.13 | $0.10 | 8633 |
| 2025-03-20 | 0.13 | $0.09 | 10000 |
| 2025-03-19 | 0.15 | $0.15 | 3000 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | 10000 |
| 2025-03-14 | 0.15 | $0.15 | 12133 |
| 2025-03-13 | 0.15 | $0.15 | 5000 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 5000 |
| 2025-03-10 | 0.16 | $0.15 | 5000 |
| 2025-03-07 | 0.17 | $0.15 | — |
| 2025-03-06 | 0.17 | $0.15 | 5000 |
| 2025-03-05 | 0.17 | $0.15 | — |
| 2025-03-04 | 0.18 | $0.15 | 5000 |
| 2025-03-03 | 0.19 | $0.15 | — |
| 2025-02-28 | 0.19 | $0.15 | 5000 |
| 2025-02-27 | 0.20 | $0.18 | 3000 |
| 2025-02-26 | 0.21 | $0.20 | 3000 |
| 2025-02-25 | 0.21 | $0.20 | 5500 |
| 2025-02-24 | 0.21 | $0.18 | 5000 |
| 2025-02-21 | 0.22 | $0.22 | 5000 |
| 2025-02-20 | 0.22 | $0.20 | — |
| 2025-02-19 | 0.22 | $0.20 | 5000 |
| 2025-02-18 | 0.22 | $0.20 | 5000 |
| 2025-02-14 | 0.22 | $0.20 | 5000 |
| 2025-02-13 | 0.23 | $0.20 | — |
| 2025-02-12 | 0.23 | $0.20 | 5000 |
| 2025-02-11 | 0.24 | $0.21 | 2500 |
| 2025-02-10 | 0.24 | $0.24 | 2500 |
| 2025-02-07 | 0.24 | $0.25 | 2500 |
| 2025-02-06 | 0.23 | $0.24 | 105437 |
| 2025-02-05 | 0.23 | $0.27 | 107437 |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.22 | $0.18 | — |
| 2025-01-31 | 0.22 | $0.18 | 6666 |
| 2025-01-30 | 0.23 | $0.20 | — |
| 2025-01-29 | 0.23 | $0.20 | — |
| 2025-01-28 | 0.23 | $0.20 | 4233 |
| 2025-01-27 | 0.23 | $0.20 | 500 |
| 2025-01-24 | 0.24 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | 21000 |
| 2025-01-22 | 0.23 | $0.21 | 11500 |
| 2025-01-21 | 0.23 | $0.28 | 17000 |
| 2025-01-17 | 0.22 | $0.24 | 5000 |
| 2025-01-16 | 0.21 | $0.25 | 15000 |
| 2025-01-15 | 0.19 | $0.21 | 5000 |
| 2025-01-14 | 0.19 | $0.21 | 16000 |
| 2025-01-13 | 0.18 | $0.23 | 500 |
| 2025-01-10 | 0.16 | $0.21 | 10000 |
| 2025-01-08 | 0.15 | $0.18 | — |
| 2025-01-07 | 0.14 | $0.18 | 40500 |
| 2025-01-06 | 0.13 | $0.17 | 40500 |
| 2025-01-03 | 0.12 | $0.17 | 85956 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.11 | $0.10 | 18500 |
| 2024-12-26 | 0.11 | $0.10 | 18500 |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.11 | $0.10 | 18500 |
| 2024-12-20 | 0.11 | $0.10 | 18500 |
| 2024-12-19 | 0.11 | $0.10 | 18500 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 18500 |
| 2024-12-16 | 0.10 | $0.11 | 18500 |
| 2024-12-13 | 0.10 | $0.11 | 18500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 18500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 18500 |
| 2024-12-05 | 0.10 | $0.10 | 18500 |
| 2024-12-04 | 0.10 | $0.10 | 23500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 224 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | 224 |
| 2024-11-21 | 0.09 | $0.10 | 10224 |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | 31199 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | 10066 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 31199 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 31199 |
| 2024-11-07 | 0.09 | $0.09 | 31199 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.10 | $0.09 | 31199 |
| 2024-11-04 | 0.10 | $0.09 | 31199 |
| 2024-11-01 | 0.10 | $0.09 | 31199 |
| 2024-10-31 | 0.11 | $0.09 | 31199 |
| 2024-10-30 | 0.11 | $0.09 | — |
| 2024-10-29 | 0.12 | $0.09 | 340000 |
| 2024-10-28 | 0.12 | $0.12 | 1464 |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1464 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 3200 |
| 2024-10-18 | 0.12 | $0.11 | 1700 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 2500 |
| 2024-10-14 | 0.12 | $0.12 | 1464 |
| 2024-10-11 | 0.12 | $0.12 | 24000 |
| 2024-10-10 | 0.11 | $0.10 | 1464 |
| 2024-10-09 | 0.12 | $0.10 | 42829 |
| 2024-10-08 | 0.12 | $0.12 | 1000 |
| 2024-10-07 | 0.12 | $0.16 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 111000 |
| 2024-10-03 | 0.11 | $0.11 | 41666 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 25000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 15000 |
| 2024-09-20 | 0.11 | $0.11 | 40000 |
| 2024-09-19 | 0.11 | $0.12 | — |
| 2024-09-18 | 0.11 | $0.12 | 96291 |
| 2024-09-17 | 0.10 | $0.12 | 96291 |
| 2024-09-16 | 0.10 | $0.12 | — |
| 2024-09-13 | 0.10 | $0.12 | 101500 |
| 2024-09-12 | 0.10 | $0.10 | 74766 |
| 2024-09-11 | 0.10 | $0.10 | 1290 |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | 7000 |
| 2024-09-06 | 0.10 | $0.10 | 1290 |
| 2024-09-05 | 0.10 | $0.10 | 1290 |
| 2024-09-04 | 0.10 | $0.10 | 1290 |
| 2024-09-03 | 0.11 | $0.10 | 3000 |
| 2024-08-30 | 0.11 | $0.11 | 38345 |
| 2024-08-29 | 0.11 | $0.11 | 38345 |
| 2024-08-28 | 0.11 | $0.11 | 101000 |
| 2024-08-27 | 0.11 | $0.11 | 26466 |
| 2024-08-26 | 0.12 | $0.11 | 366333 |
| 2024-08-23 | 0.12 | $0.12 | 27699 |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 185000 |
| 2024-08-20 | 0.12 | $0.11 | 69900 |
| 2024-08-19 | 0.13 | $0.11 | 69900 |
| 2024-08-16 | 0.13 | $0.11 | 69900 |
| 2024-08-15 | 0.13 | $0.11 | — |
| 2024-08-14 | 0.14 | $0.11 | 147443 |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | 5000 |
| 2024-08-07 | 0.14 | $0.13 | 2398 |
| 2024-08-06 | 0.14 | $0.13 | 602 |
| 2024-08-05 | 0.14 | $0.13 | 2398 |
| 2024-08-02 | 0.14 | $0.13 | 500 |
| 2024-08-01 | 0.14 | $0.13 | 2398 |
| 2024-07-31 | 0.14 | $0.13 | 2398 |
| 2024-07-30 | 0.14 | $0.13 | 18898 |
| 2024-07-29 | 0.15 | $0.14 | 10 |
| 2024-07-26 | 0.15 | $0.14 | 3801 |
| 2024-07-25 | 0.15 | $0.13 | 127199 |
| 2024-07-24 | 0.15 | $0.14 | — |
| 2024-07-23 | 0.15 | $0.14 | 7500 |
| 2024-07-22 | 0.15 | $0.14 | 60960 |
| 2024-07-19 | 0.15 | $0.16 | 1185 |
| 2024-07-18 | 0.15 | $0.16 | 93685 |
| 2024-07-16 | 0.14 | $0.13 | 78750 |
| 2024-07-11 | 0.14 | $0.15 | 15000 |
| 2024-07-10 | 0.14 | $0.15 | 280000 |
| 2024-07-09 | 0.14 | $0.13 | 100000 |
| 2024-07-08 | 0.14 | $0.13 | 165000 |
| 2024-07-05 | 0.14 | $0.13 | 100000 |
| 2024-06-28 | 0.14 | $0.12 | 135333 |
| 2024-06-26 | 0.14 | $0.12 | 10000 |
| 2024-06-24 | 0.14 | $0.13 | 200 |
| 2024-06-21 | 0.14 | $0.14 | 455287 |
| 2024-06-17 | 0.13 | $0.13 | 45000 |
| 2024-06-14 | 0.13 | $0.14 | 65000 |
| 2024-06-13 | 0.13 | $0.13 | 40000 |
| 2024-06-12 | 0.12 | $0.13 | 25666 |
| 2024-06-11 | 0.12 | $0.11 | 4000 |
| 2024-06-07 | 0.12 | $0.13 | 82000 |
| 2024-06-06 | 0.11 | $0.14 | 1700 |
| 2024-06-05 | 0.10 | $0.12 | 300 |
| 2024-06-04 | 0.10 | $0.13 | 10222 |
| 2024-06-03 | 0.09 | $0.12 | 59960 |
| 2024-05-31 | 0.08 | $0.10 | 151199 |
| 2024-05-30 | 0.08 | $0.11 | 432500 |
| 2024-05-29 | 0.07 | $0.10 | 147801 |
| 2024-05-28 | 0.06 | $0.09 | 45689 |
| 2024-05-23 | 0.05 | $0.06 | 80000 |
| 2024-05-16 | 0.05 | $0.06 | 35000 |
| 2024-05-15 | 0.05 | $0.05 | 100000 |
| 2024-05-13 | 0.05 | $0.06 | 101500 |
| 2024-05-10 | 0.04 | $0.06 | 743586 |
| 2024-05-09 | 0.04 | $0.05 | 1333 |
| 2024-05-08 | 0.04 | $0.05 | 60000 |
| 2024-04-23 | 0.03 | $0.04 | 10000 |
| 2024-04-12 | 0.03 | $0.03 | 40000 |
| 2024-03-26 | 0.03 | $0.03 | 6086 |
| 2024-03-21 | 0.03 | $0.03 | 2000 |
| 2024-03-20 | 0.04 | $0.03 | 5000 |
| 2024-03-19 | 0.04 | $0.03 | 975 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | 70000 |
| 2024-02-29 | 0.04 | $0.03 | 100 |
| 2024-02-26 | 0.04 | $0.04 | 8345 |
| 2024-02-23 | 0.04 | $0.03 | 26655 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.02 | 3976 |
| 2024-02-09 | 0.04 | $0.04 | 5666 |
| 2024-02-08 | 0.04 | $0.04 | 109411 |
| 2024-02-07 | 0.04 | $0.04 | 11100 |
| 2024-02-06 | 0.04 | $0.03 | 27589 |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 7000 |
| 2024-01-30 | 0.04 | $0.04 | 277810 |
| 2024-01-29 | 0.04 | $0.04 | 123500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 15000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 4000 |
| 2024-01-09 | 0.04 | $0.05 | 15079 |
| 2024-01-08 | 0.04 | $0.04 | 25000 |
| 2024-01-05 | 0.04 | $0.04 | 25066 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 75000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 7000 |
| 2023-12-27 | 0.04 | $0.04 | 16333 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 50000 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 134073 |
| 2023-12-14 | 0.03 | $0.04 | 84000 |
| 2023-12-13 | 0.03 | $0.03 | 60000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | 60000 |
| 2023-12-07 | 0.03 | $0.04 | 84000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 50000 |
| 2023-11-29 | 0.03 | $0.03 | 187990 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10343 |
| 2023-11-21 | 0.03 | $0.04 | 15690 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 98000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 900 |
| 2023-11-14 | 0.02 | $0.03 | 140000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 666 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50030 |
| 2023-11-06 | 0.03 | $0.02 | 160070 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 350000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 10000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 8685 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 8685 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 133 |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | 625 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 10917 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | 5006 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 619 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 532 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 657 |
| 2023-06-02 | 0.03 | $0.05 | 1000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | 6000 |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 2066 |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.06 | $0.04 | — |
| 2023-05-01 | 0.06 | $0.04 | — |
| 2023-04-28 | 0.07 | $0.04 | 333 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 400 |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 13500 |
| 2023-03-08 | 0.08 | $0.08 | 3500 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | 360 |
| 2023-02-28 | 0.08 | $0.08 | 17500 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | — |
| 2023-02-16 | 0.05 | $0.08 | 433 |
| 2023-02-15 | 0.05 | $0.06 | 6486 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 500 |
| 2023-02-10 | 0.05 | $0.05 | 300 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 20000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | 400 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | 1333 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 466 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | — |
| 2022-12-12 | 0.01 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | 4800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2466 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.02 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | 2933 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 450 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 4666 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 333 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 249 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 100 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | 90325 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 28400 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 18298 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 2573 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 14000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | 1000 |
| 2022-06-16 | 0.04 | $0.04 | 20000 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 1000 |
| 2022-06-09 | 0.04 | $0.03 | 1000 |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 133 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 666 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 666 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 266 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | 2500 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1133 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 5000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | 13200 |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 20000 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 9213 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1000 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | 400 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 166 |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 333 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 153 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 516 |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.03 | $0.04 | — |
| 2021-07-26 | 0.03 | $0.04 | — |
| 2021-07-23 | 0.03 | $0.04 | — |
| 2021-07-22 | 0.03 | $0.04 | — |
| 2021-07-21 | 0.03 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 4397
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.11
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 4397 |
| 2026-07-13 | 0.08 | $0.10 | 4397 |
| 2026-07-10 | 0.07 | $0.10 | 4397 |
| 2026-07-09 | 0.06 | $0.00 | 58392 |
| 2026-07-08 | 0.07 | $0.10 | — |
| 2026-07-07 | 0.05 | $0.10 | — |
| 2026-07-06 | 0.03 | $0.10 | 2100 |
| 2026-07-02 | 0.00 | $0.00 | 4397 |
| 2026-07-01 | 0.00 | $0.00 | 4397 |
| 2026-06-30 | 0.00 | $0.00 | 4397 |
| 2026-06-29 | 0.00 | $0.00 | 4397 |
| 2026-06-26 | 0.00 | $0.00 | 4397 |
| 2026-06-25 | 0.00 | $0.00 | 4397 |
| 2026-06-24 | 0.00 | $0.00 | 4397 |
| 2026-06-23 | 0.00 | $0.00 | 4397 |
| 2026-06-22 | 0.00 | $0.00 | 4397 |
| 2026-06-18 | 0.00 | $0.00 | 4397 |
| 2026-06-17 | 0.00 | $0.00 | 4397 |
| 2026-06-16 | 0.00 | $0.00 | 4397 |
| 2026-06-15 | 0.00 | $0.00 | 4397 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 4397 |
| 2026-06-10 | 0.00 | $0.00 | 4397 |
| 2026-06-09 | 0.00 | $0.00 | 4397 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4397 |
| 2026-06-04 | 0.00 | $0.00 | 4397 |
| 2026-06-03 | -0.01 | $0.00 | 4397 |
| 2026-06-02 | -0.01 | $0.00 | 4397 |
| 2026-06-01 | -0.01 | $0.00 | 4397 |
| 2026-05-29 | -0.01 | $0.00 | 4397 |
| 2026-05-28 | -0.01 | $0.00 | 4397 |
| 2026-05-27 | -0.01 | $0.00 | 4397 |
| 2026-05-26 | -0.02 | $0.00 | — |
| 2026-05-22 | -0.02 | $0.00 | 4397 |
| 2026-05-21 | -0.02 | $0.00 | 4397 |
| 2026-05-20 | -0.02 | $0.00 | 4397 |
| 2026-05-19 | -0.02 | $0.00 | 4397 |
| 2026-05-18 | -0.02 | $0.00 | 4397 |
| 2026-05-15 | -0.02 | $0.00 | — |
| 2026-05-14 | -0.02 | $0.00 | 4397 |
| 2026-05-13 | -0.02 | $0.00 | 4397 |
| 2026-05-12 | -0.02 | $0.00 | 4397 |
| 2026-05-11 | -0.02 | $0.00 | 4397 |
| 2026-05-08 | -0.02 | $0.00 | 4397 |
| 2026-05-07 | -0.01 | $0.00 | 2000 |
| 2026-05-06 | -0.01 | $0.00 | 4397 |
| 2026-05-05 | 0.00 | $0.00 | 4397 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.03 | $0.00 | 4933 |
| 2026-04-30 | 0.05 | $0.00 | 4397 |
| 2026-04-29 | 0.07 | $0.01 | 4397 |
| 2026-04-28 | 0.10 | $0.01 | 30600 |
| 2026-04-27 | 0.13 | $0.14 | 4397 |
| 2026-04-24 | 0.13 | $0.14 | 4397 |
| 2026-04-23 | 0.13 | $0.13 | 16070 |
| 2026-04-22 | 0.13 | $0.14 | 7769 |
| 2026-04-21 | 0.13 | $0.13 | 19809 |
| 2026-04-20 | 0.14 | $0.14 | 300 |
| 2026-04-17 | 0.14 | $0.13 | 17680 |
| 2026-04-16 | 0.15 | $0.13 | 6500 |
| 2026-04-15 | 0.15 | $0.18 | 14035 |
| 2026-04-14 | 0.15 | $0.13 | 57503 |
| 2026-04-13 | 0.15 | $0.16 | 27453 |
| 2026-04-10 | 0.15 | $0.16 | 42085 |
| 2026-04-09 | 0.15 | $0.13 | 79352 |
| 2026-04-08 | 0.16 | $0.15 | 34821 |
| 2026-04-07 | 0.17 | $0.16 | 74460 |
| 2026-04-06 | 0.17 | $0.18 | 19200 |
| 2026-04-02 | 0.17 | $0.17 | 19200 |
| 2026-04-01 | 0.17 | $0.16 | 67056 |
| 2026-03-31 | 0.17 | $0.18 | 45192 |
| 2026-03-30 | 0.17 | $0.17 | 12445 |
| 2026-03-27 | 0.18 | $0.18 | 21744 |
| 2026-03-26 | 0.18 | $0.17 | 22956 |
| 2026-03-25 | 0.18 | $0.18 | 12756 |
| 2026-03-24 | 0.18 | $0.18 | 21011 |
| 2026-03-23 | 0.18 | $0.17 | 61851 |
| 2026-03-20 | 0.19 | $0.18 | 16934 |
| 2026-03-19 | 0.19 | $0.18 | 18993 |
| 2026-03-18 | 0.20 | $0.19 | 25710 |
| 2026-03-17 | 0.20 | $0.21 | 6870 |
| 2026-03-16 | 0.20 | $0.20 | 17186 |
| 2026-03-13 | 0.20 | $0.21 | 29233 |
| 2026-03-12 | 0.19 | $0.19 | 18213 |
| 2026-03-11 | 0.19 | $0.20 | 50000 |
| 2026-03-10 | 0.19 | $0.22 | 69470 |
| 2026-03-09 | 0.18 | $0.19 | 20773 |
| 2026-03-06 | 0.18 | $0.17 | 58384 |
| 2026-03-05 | 0.18 | $0.18 | 32851 |
| 2026-03-04 | 0.19 | $0.18 | 32851 |
| 2026-03-03 | 0.19 | $0.16 | 118396 |
| 2026-03-02 | 0.20 | $0.20 | 132360 |
| 2026-02-27 | 0.20 | $0.20 | 15002 |
| 2026-02-26 | 0.20 | $0.19 | 28288 |
| 2026-02-25 | 0.20 | $0.20 | 22227 |
| 2026-02-24 | 0.21 | $0.20 | 7465 |
| 2026-02-23 | 0.21 | $0.20 | 6873 |
| 2026-02-20 | 0.21 | $0.21 | 32926 |
| 2026-02-19 | 0.21 | $0.22 | 12235 |
| 2026-02-18 | 0.21 | $0.23 | 133194 |
| 2026-02-17 | 0.20 | $0.19 | 32817 |
| 2026-02-13 | 0.21 | $0.20 | 85586 |
| 2026-02-12 | 0.21 | $0.21 | 51060 |
| 2026-02-11 | 0.21 | $0.21 | 48212 |
| 2026-02-10 | 0.21 | $0.21 | 28258 |
| 2026-02-09 | 0.22 | $0.20 | 64640 |
| 2026-02-06 | 0.22 | $0.23 | 116329 |
| 2026-02-05 | 0.22 | $0.22 | 50596 |
| 2026-02-04 | 0.22 | $0.21 | 126930 |
| 2026-02-03 | 0.23 | $0.24 | 41846 |
| 2026-02-02 | 0.23 | $0.23 | 40069 |
| 2026-01-30 | 0.22 | $0.23 | 20522 |
| 2026-01-29 | 0.22 | $0.23 | 69348 |
| 2026-01-28 | 0.22 | $0.22 | 12830 |
| 2026-01-27 | 0.23 | $0.23 | 71792 |
| 2026-01-26 | 0.22 | $0.25 | 17588 |
| 2026-01-23 | 0.22 | $0.24 | 121101 |
| 2026-01-22 | 0.21 | $0.22 | 97724 |
| 2026-01-21 | 0.21 | $0.22 | 15803 |
| 2026-01-20 | 0.21 | $0.23 | 34734 |
| 2026-01-16 | 0.21 | $0.24 | 54447 |
| 2026-01-15 | 0.21 | $0.22 | 42535 |
| 2026-01-14 | 0.21 | $0.22 | 20745 |
| 2026-01-13 | 0.21 | $0.23 | 81854 |
| 2026-01-12 | 0.21 | $0.23 | 59036 |
| 2026-01-09 | 0.21 | $0.22 | 97279 |
| 2026-01-08 | 0.22 | $0.22 | 38765 |
| 2026-01-07 | 0.22 | $0.22 | 65200 |
| 2026-01-06 | 0.23 | $0.23 | 104500 |
| 2026-01-05 | 0.24 | $0.20 | 232183 |
| 2026-01-02 | 0.26 | $0.24 | 84210 |
| 2025-12-31 | 0.27 | $0.22 | 275821 |
| 2025-12-30 | 0.29 | $0.23 | 278482 |
| 2025-12-29 | 0.31 | $0.27 | 246207 |
| 2025-12-26 | 0.32 | $0.30 | 34586 |
| 2025-12-24 | 0.32 | $0.30 | 17029 |
| 2025-12-23 | 0.33 | $0.35 | 60615 |
| 2025-12-22 | 0.32 | $0.35 | 165884 |
| 2025-12-19 | 0.31 | $0.33 | 338476 |
| 2025-12-18 | 0.31 | $0.35 | 170346 |
| 2025-12-17 | 0.30 | $0.33 | 212379 |
| 2025-12-16 | 0.29 | $0.32 | 118179 |
| 2025-12-15 | 0.28 | $0.28 | 51264 |
| 2025-12-12 | 0.29 | $0.29 | 110864 |
| 2025-12-11 | 0.29 | $0.28 | 45647 |
| 2025-12-10 | 0.30 | $0.31 | 102484 |
| 2025-12-09 | 0.30 | $0.30 | 169313 |
| 2025-12-08 | 0.30 | $0.30 | 116464 |
| 2025-12-05 | 0.31 | $0.34 | 26636 |
| 2025-12-04 | 0.30 | $0.32 | 64724 |
| 2025-12-03 | 0.30 | $0.34 | 27865 |
| 2025-12-02 | 0.30 | $0.35 | 58534 |
| 2025-12-01 | 0.29 | $0.37 | 251336 |
| 2025-11-28 | 0.27 | $0.30 | 59404 |
| 2025-11-26 | 0.27 | $0.28 | 59402 |
| 2025-11-25 | 0.28 | $0.30 | 54859 |
| 2025-11-24 | 0.29 | $0.30 | 35491 |
| 2025-11-21 | 0.30 | $0.32 | 39087 |
| 2025-11-20 | 0.30 | $0.30 | 54860 |
| 2025-11-19 | 0.31 | $0.30 | 28172 |
| 2025-11-18 | 0.33 | $0.33 | 14615 |
| 2025-11-17 | 0.34 | $0.30 | 34335 |
| 2025-11-14 | 0.36 | $0.33 | 149409 |
| 2025-11-13 | 0.38 | $0.38 | 143959 |
| 2025-11-12 | 0.39 | $0.36 | 259288 |
| 2025-11-11 | 0.41 | $0.35 | 188738 |
| 2025-11-10 | 0.43 | $0.35 | 274641 |
| 2025-11-07 | 0.46 | $0.44 | 68771 |
| 2025-11-06 | 0.47 | $0.45 | 26476 |
| 2025-11-05 | 0.48 | $0.45 | 76870 |
| 2025-11-04 | 0.48 | $0.48 | 73075 |
| 2025-11-03 | 0.48 | $0.46 | 107853 |
| 2025-10-31 | 0.49 | $0.46 | 77478 |
| 2025-10-30 | 0.50 | $0.50 | 73548 |
| 2025-10-29 | 0.49 | $0.50 | 196050 |
| 2025-10-28 | 0.48 | $0.49 | 75165 |
| 2025-10-27 | 0.48 | $0.46 | 109011 |
| 2025-10-24 | 0.48 | $0.49 | 142602 |
| 2025-10-23 | 0.48 | $0.49 | 184097 |
| 2025-10-22 | 0.47 | $0.46 | 62376 |
| 2025-10-21 | 0.48 | $0.41 | 140354 |
| 2025-10-20 | 0.50 | $0.41 | 283494 |
| 2025-10-17 | 0.52 | $0.45 | 120921 |
| 2025-10-16 | 0.53 | $0.48 | 94606 |
| 2025-10-15 | 0.54 | $0.50 | 134712 |
| 2025-10-14 | 0.54 | $0.50 | 131268 |
| 2025-10-13 | 0.54 | $0.54 | 212943 |
| 2025-10-10 | 0.53 | $0.51 | 102106 |
| 2025-10-09 | 0.52 | $0.50 | 181142 |
| 2025-10-08 | 0.52 | $0.50 | 205101 |
| 2025-10-07 | 0.51 | $0.49 | 178984 |
| 2025-10-06 | 0.50 | $0.42 | 539628 |
| 2025-10-03 | 0.51 | $0.64 | 368198 |
| 2025-10-02 | 0.46 | $0.61 | 324410 |
| 2025-10-01 | 0.40 | $0.58 | 216864 |
| 2025-09-30 | 0.34 | $0.44 | 244000 |
| 2025-09-29 | 0.31 | $0.41 | 579222 |
| 2025-09-26 | 0.29 | $0.35 | 345897 |
| 2025-09-25 | 0.27 | $0.32 | 140819 |
| 2025-09-24 | 0.27 | $0.31 | 76893 |
| 2025-09-23 | 0.27 | $0.32 | 86131 |
| 2025-09-22 | 0.27 | $0.30 | 159865 |
| 2025-09-19 | 0.27 | $0.34 | 107082 |
| 2025-09-18 | 0.27 | $0.31 | 175274 |
| 2025-09-17 | 0.27 | $0.34 | 98549 |
| 2025-09-16 | 0.27 | $0.35 | 61290 |
| 2025-09-15 | 0.27 | $0.31 | 160458 |
| 2025-09-12 | 0.28 | $0.34 | 135001 |
| 2025-09-11 | 0.28 | $0.36 | 117317 |
| 2025-09-10 | 0.28 | $0.35 | 129734 |
| 2025-09-09 | 0.28 | $0.35 | 146941 |
| 2025-09-08 | 0.29 | $0.31 | 120006 |
| 2025-09-05 | 0.31 | $0.32 | 121322 |
| 2025-09-04 | 0.33 | $0.32 | 236190 |
| 2025-09-03 | 0.36 | $0.35 | 272882 |
| 2025-09-02 | 0.39 | $0.39 | 92144 |
| 2025-08-29 | 0.42 | $0.43 | 106550 |
| 2025-08-28 | 0.44 | $0.45 | 107985 |
| 2025-08-27 | 0.46 | $0.42 | 587695 |
| 2025-08-26 | 0.49 | $0.45 | 154510 |
| 2025-08-25 | 0.52 | $0.46 | 539892 |
| 2025-08-22 | 0.56 | $0.55 | 254305 |
| 2025-08-21 | 0.58 | $0.57 | 142796 |
| 2025-08-20 | 0.60 | $0.55 | 149315 |
| 2025-08-19 | 0.63 | $0.58 | 262088 |
| 2025-08-18 | 0.65 | $0.64 | 163107 |
| 2025-08-15 | 0.67 | $0.64 | 131114 |
| 2025-08-14 | 0.68 | $0.65 | 147747 |
| 2025-08-13 | 0.70 | $0.65 | 159516 |
| 2025-08-12 | 0.72 | $0.64 | 229266 |
| 2025-08-11 | 0.74 | $0.70 | 469438 |
| 2025-08-08 | 0.75 | $0.65 | 282052 |
| 2025-08-07 | 0.78 | $0.65 | 381298 |
| 2025-08-06 | 0.82 | $0.57 | 809208 |
| 2025-08-05 | 0.89 | $0.74 | 369908 |
| 2025-08-04 | 0.91 | $0.81 | 172209 |
| 2025-08-01 | 0.92 | $0.81 | 267011 |
| 2025-07-31 | 0.93 | $0.80 | 210137 |
| 2025-07-30 | 0.93 | $0.79 | 420575 |
| 2025-07-29 | 0.94 | $0.87 | 389958 |
| 2025-07-28 | 0.93 | $0.89 | 732518 |
| 2025-07-25 | 0.90 | $0.78 | 410899 |
| 2025-07-24 | 0.89 | $0.79 | 896945 |
| 2025-07-23 | 0.88 | $0.90 | 1.1M |
| 2025-07-22 | 0.83 | $0.96 | 2.8M |
| 2025-07-21 | 0.74 | $0.91 | 1.7M |
| 2025-07-18 | 0.65 | $0.69 | 1.7M |
| 2025-07-17 | 0.61 | $0.57 | 6.0M |
| 2025-07-16 | 0.59 | $1.17 | 2.5M |
| 2025-07-15 | 0.38 | $0.47 | 2.0M |
| 2025-07-14 | 0.34 | $0.40 | 2.2M |
| 2025-07-11 | 0.32 | $0.35 | 1.5M |
| 2025-07-10 | 0.30 | $0.30 | 436731 |
| 2025-07-09 | 0.29 | $0.29 | 424157 |
| 2025-07-08 | 0.29 | $0.29 | 523166 |
| 2025-07-07 | 0.29 | $0.24 | 279774 |
| 2025-07-03 | 0.30 | $0.22 | 213874 |
| 2025-07-02 | 0.32 | $0.25 | 139302 |
| 2025-07-01 | 0.33 | $0.31 | 72150 |
| 2025-06-30 | 0.33 | $0.30 | 101325 |
| 2025-06-27 | 0.33 | $0.28 | 58540 |
| 2025-06-26 | 0.33 | $0.31 | 125931 |
| 2025-06-25 | 0.32 | $0.32 | 114588 |
| 2025-06-24 | 0.31 | $0.32 | 240718 |
| 2025-06-23 | 0.29 | $0.33 | 334132 |
| 2025-06-20 | 0.27 | $0.30 | 313953 |
| 2025-06-18 | 0.25 | $0.34 | 684542 |
| 2025-06-17 | 0.20 | $0.25 | 255928 |
| 2025-06-16 | 0.18 | $0.19 | 116088 |
| 2025-06-13 | 0.18 | $0.14 | 44306 |
| 2025-06-12 | 0.18 | $0.18 | 57500 |
| 2025-06-11 | 0.18 | $0.16 | 119000 |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.17 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | — |
| 2025-06-05 | 0.16 | $0.18 | 5000 |
| 2025-06-04 | 0.15 | $0.18 | 3116 |
| 2025-06-03 | 0.13 | $0.15 | 1000 |
| 2025-06-02 | 0.12 | $0.15 | 1666 |
| 2025-05-30 | 0.12 | $0.14 | 5500 |
| 2025-05-29 | 0.11 | $0.13 | 4000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 70000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 11000 |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.12 | $0.10 | 70000 |
| 2025-05-12 | 0.12 | $0.12 | 2500 |
| 2025-05-09 | 0.12 | $0.12 | 70000 |
| 2025-05-08 | 0.12 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 18773 |
| 2025-05-06 | 0.13 | $0.10 | 5000 |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.13 | $0.14 | — |
| 2025-05-01 | 0.13 | $0.14 | — |
| 2025-04-30 | 0.12 | $0.14 | — |
| 2025-04-29 | 0.12 | $0.14 | 5000 |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | 666 |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | 15000 |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 10000 |
| 2025-04-07 | 0.09 | $0.10 | — |
| 2025-04-04 | 0.09 | $0.10 | — |
| 2025-04-03 | 0.09 | $0.10 | — |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | 10000 |
| 2025-03-28 | 0.09 | $0.10 | — |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 10000 |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.11 | $0.10 | 10000 |
| 2025-03-21 | 0.11 | $0.10 | 8633 |
| 2025-03-20 | 0.12 | $0.09 | 10000 |
| 2025-03-19 | 0.14 | $0.15 | 3000 |
| 2025-03-18 | 0.14 | $0.15 | — |
| 2025-03-17 | 0.14 | $0.15 | 10000 |
| 2025-03-14 | 0.14 | $0.15 | 12133 |
| 2025-03-13 | 0.14 | $0.15 | 5000 |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | 5000 |
| 2025-03-10 | 0.14 | $0.15 | 5000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 5000 |
| 2025-03-05 | 0.16 | $0.15 | — |
| 2025-03-04 | 0.16 | $0.15 | 5000 |
| 2025-03-03 | 0.17 | $0.15 | — |
| 2025-02-28 | 0.18 | $0.15 | 5000 |
| 2025-02-27 | 0.19 | $0.18 | 3000 |
| 2025-02-26 | 0.19 | $0.20 | 3000 |
| 2025-02-25 | 0.20 | $0.20 | 5500 |
| 2025-02-24 | 0.20 | $0.18 | 5000 |
| 2025-02-21 | 0.21 | $0.22 | 5000 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 5000 |
| 2025-02-18 | 0.21 | $0.20 | 5000 |
| 2025-02-14 | 0.21 | $0.20 | 5000 |
| 2025-02-13 | 0.22 | $0.20 | — |
| 2025-02-12 | 0.23 | $0.20 | 5000 |
| 2025-02-11 | 0.23 | $0.21 | 2500 |
| 2025-02-10 | 0.24 | $0.24 | 2500 |
| 2025-02-07 | 0.23 | $0.25 | 2500 |
| 2025-02-06 | 0.23 | $0.24 | 105437 |
| 2025-02-05 | 0.22 | $0.27 | 107437 |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.22 | $0.18 | 6666 |
| 2025-01-30 | 0.23 | $0.20 | — |
| 2025-01-29 | 0.23 | $0.20 | — |
| 2025-01-28 | 0.24 | $0.20 | 4233 |
| 2025-01-27 | 0.25 | $0.20 | 500 |
| 2025-01-24 | 0.25 | $0.23 | — |
| 2025-01-23 | 0.25 | $0.23 | 21000 |
| 2025-01-22 | 0.25 | $0.21 | 11500 |
| 2025-01-21 | 0.26 | $0.28 | 17000 |
| 2025-01-17 | 0.24 | $0.24 | 5000 |
| 2025-01-16 | 0.23 | $0.25 | 15000 |
| 2025-01-15 | 0.21 | $0.21 | 5000 |
| 2025-01-14 | 0.21 | $0.21 | 16000 |
| 2025-01-13 | 0.20 | $0.23 | 500 |
| 2025-01-10 | 0.18 | $0.21 | 10000 |
| 2025-01-08 | 0.16 | $0.18 | — |
| 2025-01-07 | 0.15 | $0.18 | 40500 |
| 2025-01-06 | 0.14 | $0.17 | 40500 |
| 2025-01-03 | 0.12 | $0.17 | 85956 |
| 2025-01-02 | 0.11 | $0.10 | — |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.11 | $0.10 | — |
| 2024-12-27 | 0.11 | $0.10 | 18500 |
| 2024-12-26 | 0.11 | $0.10 | 18500 |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.11 | $0.10 | 18500 |
| 2024-12-20 | 0.11 | $0.10 | 18500 |
| 2024-12-19 | 0.11 | $0.10 | 18500 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 18500 |
| 2024-12-16 | 0.11 | $0.11 | 18500 |
| 2024-12-13 | 0.11 | $0.11 | 18500 |
| 2024-12-12 | 0.11 | $0.10 | — |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 18500 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | 18500 |
| 2024-12-05 | 0.10 | $0.10 | 18500 |
| 2024-12-04 | 0.10 | $0.10 | 23500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 224 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | 224 |
| 2024-11-21 | 0.09 | $0.10 | 10224 |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | 31199 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.08 | $0.09 | 10066 |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 31199 |
| 2024-11-12 | 0.08 | $0.09 | — |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 31199 |
| 2024-11-07 | 0.09 | $0.09 | 31199 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | 31199 |
| 2024-11-04 | 0.09 | $0.09 | 31199 |
| 2024-11-01 | 0.10 | $0.09 | 31199 |
| 2024-10-31 | 0.10 | $0.09 | 31199 |
| 2024-10-30 | 0.11 | $0.09 | — |
| 2024-10-29 | 0.12 | $0.09 | 340000 |
| 2024-10-28 | 0.12 | $0.12 | 1464 |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1464 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 3200 |
| 2024-10-18 | 0.12 | $0.11 | 1700 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 2500 |
| 2024-10-14 | 0.12 | $0.12 | 1464 |
| 2024-10-11 | 0.12 | $0.12 | 24000 |
| 2024-10-10 | 0.12 | $0.10 | 1464 |
| 2024-10-09 | 0.12 | $0.10 | 42829 |
| 2024-10-08 | 0.13 | $0.12 | 1000 |
| 2024-10-07 | 0.13 | $0.16 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 111000 |
| 2024-10-03 | 0.11 | $0.11 | 41666 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 25000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 15000 |
| 2024-09-20 | 0.11 | $0.11 | 40000 |
| 2024-09-19 | 0.11 | $0.12 | — |
| 2024-09-18 | 0.11 | $0.12 | 96291 |
| 2024-09-17 | 0.10 | $0.12 | 96291 |
| 2024-09-16 | 0.10 | $0.12 | — |
| 2024-09-13 | 0.10 | $0.12 | 101500 |
| 2024-09-12 | 0.09 | $0.10 | 74766 |
| 2024-09-11 | 0.09 | $0.10 | 1290 |
| 2024-09-10 | 0.09 | $0.10 | — |
| 2024-09-09 | 0.09 | $0.10 | 7000 |
| 2024-09-06 | 0.10 | $0.10 | 1290 |
| 2024-09-05 | 0.10 | $0.10 | 1290 |
| 2024-09-04 | 0.10 | $0.10 | 1290 |
| 2024-09-03 | 0.10 | $0.10 | 3000 |
| 2024-08-30 | 0.10 | $0.11 | 38345 |
| 2024-08-29 | 0.10 | $0.11 | 38345 |
| 2024-08-28 | 0.10 | $0.11 | 101000 |
| 2024-08-27 | 0.11 | $0.11 | 26466 |
| 2024-08-26 | 0.11 | $0.11 | 366333 |
| 2024-08-23 | 0.11 | $0.12 | 27699 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 185000 |
| 2024-08-20 | 0.11 | $0.11 | 69900 |
| 2024-08-19 | 0.12 | $0.11 | 69900 |
| 2024-08-16 | 0.12 | $0.11 | 69900 |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.13 | $0.11 | 147443 |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | 5000 |
| 2024-08-07 | 0.13 | $0.13 | 2398 |
| 2024-08-06 | 0.13 | $0.13 | 602 |
| 2024-08-05 | 0.13 | $0.13 | 2398 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.13 | $0.13 | 2398 |
| 2024-07-31 | 0.13 | $0.13 | 2398 |
| 2024-07-30 | 0.14 | $0.13 | 18898 |
| 2024-07-29 | 0.14 | $0.14 | 10 |
| 2024-07-26 | 0.14 | $0.14 | 3801 |
| 2024-07-25 | 0.14 | $0.13 | 127199 |
| 2024-07-24 | 0.15 | $0.14 | — |
| 2024-07-23 | 0.15 | $0.14 | 7500 |
| 2024-07-22 | 0.15 | $0.14 | 60960 |
| 2024-07-19 | 0.15 | $0.16 | 1185 |
| 2024-07-18 | 0.15 | $0.16 | 93685 |
| 2024-07-16 | 0.14 | $0.13 | 78750 |
| 2024-07-11 | 0.14 | $0.15 | 15000 |
| 2024-07-10 | 0.14 | $0.15 | 280000 |
| 2024-07-09 | 0.14 | $0.13 | 100000 |
| 2024-07-08 | 0.14 | $0.13 | 165000 |
| 2024-07-05 | 0.14 | $0.13 | 100000 |
| 2024-06-28 | 0.14 | $0.12 | 135333 |
| 2024-06-26 | 0.14 | $0.12 | 10000 |
| 2024-06-24 | 0.15 | $0.13 | 200 |
| 2024-06-21 | 0.15 | $0.14 | 455287 |
| 2024-06-17 | 0.14 | $0.13 | 45000 |
| 2024-06-14 | 0.14 | $0.14 | 65000 |
| 2024-06-13 | 0.14 | $0.13 | 40000 |
| 2024-06-12 | 0.14 | $0.13 | 25666 |
| 2024-06-11 | 0.13 | $0.11 | 4000 |
| 2024-06-07 | 0.13 | $0.13 | 82000 |
| 2024-06-06 | 0.13 | $0.14 | 1700 |
| 2024-06-05 | 0.12 | $0.12 | 300 |
| 2024-06-04 | 0.11 | $0.13 | 10222 |
| 2024-06-03 | 0.10 | $0.12 | 59960 |
| 2024-05-31 | 0.09 | $0.10 | 151199 |
| 2024-05-30 | 0.09 | $0.11 | 432500 |
| 2024-05-29 | 0.08 | $0.10 | 147801 |
| 2024-05-28 | 0.07 | $0.09 | 45689 |
| 2024-05-23 | 0.06 | $0.06 | 80000 |
| 2024-05-16 | 0.06 | $0.06 | 35000 |
| 2024-05-15 | 0.05 | $0.05 | 100000 |
| 2024-05-13 | 0.05 | $0.06 | 101500 |
| 2024-05-10 | 0.05 | $0.06 | 743586 |
| 2024-05-09 | 0.04 | $0.05 | 1333 |
| 2024-05-08 | 0.04 | $0.05 | 60000 |
| 2024-04-23 | 0.03 | $0.04 | 10000 |
| 2024-04-12 | 0.03 | $0.03 | 40000 |
| 2024-03-26 | 0.03 | $0.03 | 6086 |
| 2024-03-21 | 0.03 | $0.03 | 2000 |
| 2024-03-20 | 0.04 | $0.03 | 5000 |
| 2024-03-19 | 0.04 | $0.03 | 975 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | 70000 |
| 2024-02-29 | 0.03 | $0.03 | 100 |
| 2024-02-26 | 0.04 | $0.04 | 8345 |
| 2024-02-23 | 0.03 | $0.03 | 26655 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | 40000 |
| 2024-02-12 | 0.03 | $0.02 | 3976 |
| 2024-02-09 | 0.04 | $0.04 | 5666 |
| 2024-02-08 | 0.03 | $0.04 | 109411 |
| 2024-02-07 | 0.03 | $0.04 | 11100 |
| 2024-02-06 | 0.03 | $0.03 | 27589 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 7000 |
| 2024-01-30 | 0.04 | $0.04 | 277810 |
| 2024-01-29 | 0.04 | $0.04 | 123500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 15000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 4000 |
| 2024-01-09 | 0.04 | $0.05 | 15079 |
| 2024-01-08 | 0.04 | $0.04 | 25000 |
| 2024-01-05 | 0.04 | $0.04 | 25066 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 75000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 7000 |
| 2023-12-27 | 0.04 | $0.04 | 16333 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 50000 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 134073 |
| 2023-12-14 | 0.04 | $0.04 | 84000 |
| 2023-12-13 | 0.04 | $0.03 | 60000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | 60000 |
| 2023-12-07 | 0.03 | $0.04 | 84000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 50000 |
| 2023-11-29 | 0.03 | $0.03 | 187990 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10343 |
| 2023-11-21 | 0.03 | $0.04 | 15690 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 98000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 900 |
| 2023-11-14 | 0.02 | $0.03 | 140000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 666 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50030 |
| 2023-11-06 | 0.03 | $0.02 | 160070 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 350000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 10000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 8685 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 8685 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 133 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | 625 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | — |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 10917 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 5006 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 619 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 532 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 657 |
| 2023-06-02 | 0.03 | $0.05 | 1000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | 6000 |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | 2066 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.06 | $0.04 | — |
| 2023-04-28 | 0.06 | $0.04 | 333 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 400 |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 13500 |
| 2023-03-08 | 0.08 | $0.08 | 3500 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | 360 |
| 2023-02-28 | 0.08 | $0.08 | 17500 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | — |
| 2023-02-16 | 0.06 | $0.08 | 433 |
| 2023-02-15 | 0.05 | $0.06 | 6486 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 500 |
| 2023-02-10 | 0.05 | $0.05 | 300 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 20000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | 400 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 1333 |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 466 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | 4800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2466 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.02 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | 2933 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 450 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 4666 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 333 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 249 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 100 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | 90325 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 28400 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 18298 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 2573 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 14000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | 1000 |
| 2022-06-16 | 0.04 | $0.04 | 20000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1000 |
| 2022-06-09 | 0.03 | $0.03 | 1000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 133 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.04 | $0.03 | — |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 666 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 666 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 266 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | 2500 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1133 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 5000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | 13200 |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 20000 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 9213 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1000 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | 400 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 166 |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 333 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 153 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 516 |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.87
2026-07-14
Close Price
$0.10
Vol: 4397
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.48
Average
47.20
Maximum
93.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.87 | $0.10 | 4397 |
| 2026-07-13 | 61.87 | $0.10 | 4397 |
| 2026-07-10 | 61.87 | $0.10 | 4397 |
| 2026-07-09 | 43.47 | $0.00 | 58392 |
| 2026-07-08 | 80.26 | $0.10 | — |
| 2026-07-07 | 80.26 | $0.10 | — |
| 2026-07-06 | 80.26 | $0.10 | 2100 |
| 2026-07-02 | 29.94 | $0.00 | 4397 |
| 2026-07-01 | 29.94 | $0.00 | 4397 |
| 2026-06-30 | 29.94 | $0.00 | 4397 |
| 2026-06-29 | 29.94 | $0.00 | 4397 |
| 2026-06-26 | 29.94 | $0.00 | 4397 |
| 2026-06-25 | 29.94 | $0.00 | 4397 |
| 2026-06-24 | 29.94 | $0.00 | 4397 |
| 2026-06-23 | 29.94 | $0.00 | 4397 |
| 2026-06-22 | 29.94 | $0.00 | 4397 |
| 2026-06-18 | 29.94 | $0.00 | 4397 |
| 2026-06-17 | 29.94 | $0.00 | 4397 |
| 2026-06-16 | 29.94 | $0.00 | 4397 |
| 2026-06-15 | 29.94 | $0.00 | 4397 |
| 2026-06-12 | 29.01 | $0.00 | 80000 |
| 2026-06-11 | 29.38 | $0.00 | 4397 |
| 2026-06-10 | 29.38 | $0.00 | 4397 |
| 2026-06-09 | 29.38 | $0.00 | 4397 |
| 2026-06-08 | 29.38 | $0.00 | — |
| 2026-06-05 | 29.38 | $0.00 | 4397 |
| 2026-06-04 | 29.38 | $0.00 | 4397 |
| 2026-06-03 | 29.38 | $0.00 | 4397 |
| 2026-06-02 | 29.38 | $0.00 | 4397 |
| 2026-06-01 | 29.38 | $0.00 | 4397 |
| 2026-05-29 | 29.38 | $0.00 | 4397 |
| 2026-05-28 | 29.38 | $0.00 | 4397 |
| 2026-05-27 | 29.38 | $0.00 | 4397 |
| 2026-05-26 | 29.38 | $0.00 | — |
| 2026-05-22 | 29.38 | $0.00 | 4397 |
| 2026-05-21 | 29.38 | $0.00 | 4397 |
| 2026-05-20 | 29.38 | $0.00 | 4397 |
| 2026-05-19 | 29.38 | $0.00 | 4397 |
| 2026-05-18 | 29.38 | $0.00 | 4397 |
| 2026-05-15 | 29.38 | $0.00 | — |
| 2026-05-14 | 29.38 | $0.00 | 4397 |
| 2026-05-13 | 29.38 | $0.00 | 4397 |
| 2026-05-12 | 29.38 | $0.00 | 4397 |
| 2026-05-11 | 29.38 | $0.00 | 4397 |
| 2026-05-08 | 29.10 | $0.00 | 4397 |
| 2026-05-07 | 29.10 | $0.00 | 2000 |
| 2026-05-06 | 29.20 | $0.00 | 4397 |
| 2026-05-05 | 29.20 | $0.00 | 4397 |
| 2026-05-04 | 29.20 | $0.00 | — |
| 2026-05-01 | 29.20 | $0.00 | 4933 |
| 2026-04-30 | 29.20 | $0.00 | 4397 |
| 2026-04-29 | 29.53 | $0.01 | 4397 |
| 2026-04-28 | 29.53 | $0.01 | 30600 |
| 2026-04-27 | 44.97 | $0.14 | 4397 |
| 2026-04-24 | 44.97 | $0.14 | 4397 |
| 2026-04-23 | 42.98 | $0.13 | 16070 |
| 2026-04-22 | 44.51 | $0.14 | 7769 |
| 2026-04-21 | 42.57 | $0.13 | 19809 |
| 2026-04-20 | 43.29 | $0.14 | 300 |
| 2026-04-17 | 42.36 | $0.13 | 17680 |
| 2026-04-16 | 42.36 | $0.13 | 6500 |
| 2026-04-15 | 49.69 | $0.18 | 14035 |
| 2026-04-14 | 39.80 | $0.13 | 57503 |
| 2026-04-13 | 44.82 | $0.16 | 27453 |
| 2026-04-10 | 45.03 | $0.16 | 42085 |
| 2026-04-09 | 37.61 | $0.13 | 79352 |
| 2026-04-08 | 40.98 | $0.15 | 34821 |
| 2026-04-07 | 42.81 | $0.16 | 74460 |
| 2026-04-06 | 45.70 | $0.18 | 19200 |
| 2026-04-02 | 45.04 | $0.17 | 19200 |
| 2026-04-01 | 42.13 | $0.16 | 67056 |
| 2026-03-31 | 45.21 | $0.18 | 45192 |
| 2026-03-30 | 43.18 | $0.17 | 12445 |
| 2026-03-27 | 44.77 | $0.18 | 21744 |
| 2026-03-26 | 42.77 | $0.17 | 22956 |
| 2026-03-25 | 44.70 | $0.18 | 12756 |
| 2026-03-24 | 44.92 | $0.18 | 21011 |
| 2026-03-23 | 42.19 | $0.17 | 61851 |
| 2026-03-20 | 44.28 | $0.18 | 16934 |
| 2026-03-19 | 44.25 | $0.18 | 18993 |
| 2026-03-18 | 45.89 | $0.19 | 25710 |
| 2026-03-17 | 49.05 | $0.21 | 6870 |
| 2026-03-16 | 47.35 | $0.20 | 17186 |
| 2026-03-13 | 49.26 | $0.21 | 29233 |
| 2026-03-12 | 45.45 | $0.19 | 18213 |
| 2026-03-11 | 47.13 | $0.20 | 50000 |
| 2026-03-10 | 50.69 | $0.22 | 69470 |
| 2026-03-09 | 44.79 | $0.19 | 20773 |
| 2026-03-06 | 39.04 | $0.17 | 58384 |
| 2026-03-05 | 41.54 | $0.18 | 32851 |
| 2026-03-04 | 41.62 | $0.18 | 32851 |
| 2026-03-03 | 37.10 | $0.16 | 118396 |
| 2026-03-02 | 43.57 | $0.20 | 132360 |
| 2026-02-27 | 43.26 | $0.20 | 15002 |
| 2026-02-26 | 41.73 | $0.19 | 28288 |
| 2026-02-25 | 43.05 | $0.20 | 22227 |
| 2026-02-24 | 43.84 | $0.20 | 7465 |
| 2026-02-23 | 43.73 | $0.20 | 6873 |
| 2026-02-20 | 43.89 | $0.21 | 32926 |
| 2026-02-19 | 46.35 | $0.22 | 12235 |
| 2026-02-18 | 47.70 | $0.23 | 133194 |
| 2026-02-17 | 39.78 | $0.19 | 32817 |
| 2026-02-13 | 41.59 | $0.20 | 85586 |
| 2026-02-12 | 42.15 | $0.21 | 51060 |
| 2026-02-11 | 42.70 | $0.21 | 48212 |
| 2026-02-10 | 42.48 | $0.21 | 28258 |
| 2026-02-09 | 41.01 | $0.20 | 64640 |
| 2026-02-06 | 44.62 | $0.23 | 116329 |
| 2026-02-05 | 44.06 | $0.22 | 50596 |
| 2026-02-04 | 41.63 | $0.21 | 126930 |
| 2026-02-03 | 46.57 | $0.24 | 41846 |
| 2026-02-02 | 43.89 | $0.23 | 40069 |
| 2026-01-30 | 44.11 | $0.23 | 20522 |
| 2026-01-29 | 43.79 | $0.23 | 69348 |
| 2026-01-28 | 42.61 | $0.22 | 12830 |
| 2026-01-27 | 43.71 | $0.23 | 71792 |
| 2026-01-26 | 46.18 | $0.25 | 17588 |
| 2026-01-23 | 45.48 | $0.24 | 121101 |
| 2026-01-22 | 41.94 | $0.22 | 97724 |
| 2026-01-21 | 40.90 | $0.22 | 15803 |
| 2026-01-20 | 42.85 | $0.23 | 34734 |
| 2026-01-16 | 43.69 | $0.24 | 54447 |
| 2026-01-15 | 40.27 | $0.22 | 42535 |
| 2026-01-14 | 40.40 | $0.22 | 20745 |
| 2026-01-13 | 41.16 | $0.23 | 81854 |
| 2026-01-12 | 41.89 | $0.23 | 59036 |
| 2026-01-09 | 40.24 | $0.22 | 97279 |
| 2026-01-08 | 40.50 | $0.22 | 38765 |
| 2026-01-07 | 39.29 | $0.22 | 65200 |
| 2026-01-06 | 40.55 | $0.23 | 104500 |
| 2026-01-05 | 36.53 | $0.20 | 232183 |
| 2026-01-02 | 40.38 | $0.24 | 84210 |
| 2025-12-31 | 36.22 | $0.22 | 275821 |
| 2025-12-30 | 37.46 | $0.23 | 278482 |
| 2025-12-29 | 41.16 | $0.27 | 246207 |
| 2025-12-26 | 44.35 | $0.30 | 34586 |
| 2025-12-24 | 44.27 | $0.30 | 17029 |
| 2025-12-23 | 49.34 | $0.35 | 60615 |
| 2025-12-22 | 49.34 | $0.35 | 165884 |
| 2025-12-19 | 47.66 | $0.33 | 338476 |
| 2025-12-18 | 49.56 | $0.35 | 170346 |
| 2025-12-17 | 47.33 | $0.33 | 212379 |
| 2025-12-16 | 46.51 | $0.32 | 118179 |
| 2025-12-15 | 41.63 | $0.28 | 51264 |
| 2025-12-12 | 42.29 | $0.29 | 110864 |
| 2025-12-11 | 41.04 | $0.28 | 45647 |
| 2025-12-10 | 43.95 | $0.31 | 102484 |
| 2025-12-09 | 42.50 | $0.30 | 169313 |
| 2025-12-08 | 42.50 | $0.30 | 116464 |
| 2025-12-05 | 46.10 | $0.34 | 26636 |
| 2025-12-04 | 43.36 | $0.32 | 64724 |
| 2025-12-03 | 45.56 | $0.34 | 27865 |
| 2025-12-02 | 46.16 | $0.35 | 58534 |
| 2025-12-01 | 47.87 | $0.37 | 251336 |
| 2025-11-28 | 40.52 | $0.30 | 59404 |
| 2025-11-26 | 37.96 | $0.28 | 59402 |
| 2025-11-25 | 39.58 | $0.30 | 54859 |
| 2025-11-24 | 39.58 | $0.30 | 35491 |
| 2025-11-21 | 40.75 | $0.32 | 39087 |
| 2025-11-20 | 38.65 | $0.30 | 54860 |
| 2025-11-19 | 38.88 | $0.30 | 28172 |
| 2025-11-18 | 41.06 | $0.33 | 14615 |
| 2025-11-17 | 37.75 | $0.30 | 34335 |
| 2025-11-14 | 39.88 | $0.33 | 149409 |
| 2025-11-13 | 43.49 | $0.38 | 143959 |
| 2025-11-12 | 41.82 | $0.36 | 259288 |
| 2025-11-11 | 41.07 | $0.35 | 188738 |
| 2025-11-10 | 40.66 | $0.35 | 274641 |
| 2025-11-07 | 47.82 | $0.44 | 68771 |
| 2025-11-06 | 48.73 | $0.45 | 26476 |
| 2025-11-05 | 48.73 | $0.45 | 76870 |
| 2025-11-04 | 50.91 | $0.48 | 73075 |
| 2025-11-03 | 49.73 | $0.46 | 107853 |
| 2025-10-31 | 49.82 | $0.46 | 77478 |
| 2025-10-30 | 52.96 | $0.50 | 73548 |
| 2025-10-29 | 53.21 | $0.50 | 196050 |
| 2025-10-28 | 51.90 | $0.49 | 75165 |
| 2025-10-27 | 50.36 | $0.46 | 109011 |
| 2025-10-24 | 51.94 | $0.49 | 142602 |
| 2025-10-23 | 52.16 | $0.49 | 184097 |
| 2025-10-22 | 49.92 | $0.46 | 62376 |
| 2025-10-21 | 46.97 | $0.41 | 140354 |
| 2025-10-20 | 46.63 | $0.41 | 283494 |
| 2025-10-17 | 49.24 | $0.45 | 120921 |
| 2025-10-16 | 50.93 | $0.48 | 94606 |
| 2025-10-15 | 52.58 | $0.50 | 134712 |
| 2025-10-14 | 52.41 | $0.50 | 131268 |
| 2025-10-13 | 55.15 | $0.54 | 212943 |
| 2025-10-10 | 53.27 | $0.51 | 102106 |
| 2025-10-09 | 52.99 | $0.50 | 181142 |
| 2025-10-08 | 53.27 | $0.50 | 205101 |
| 2025-10-07 | 52.34 | $0.49 | 178984 |
| 2025-10-06 | 48.54 | $0.42 | 539628 |
| 2025-10-03 | 63.58 | $0.64 | 368198 |
| 2025-10-02 | 62.38 | $0.61 | 324410 |
| 2025-10-01 | 60.60 | $0.58 | 216864 |
| 2025-09-30 | 51.88 | $0.44 | 244000 |
| 2025-09-29 | 49.94 | $0.41 | 579222 |
| 2025-09-26 | 44.70 | $0.35 | 345897 |
| 2025-09-25 | 41.97 | $0.32 | 140819 |
| 2025-09-24 | 41.23 | $0.31 | 76893 |
| 2025-09-23 | 41.42 | $0.32 | 86131 |
| 2025-09-22 | 40.13 | $0.30 | 159865 |
| 2025-09-19 | 42.19 | $0.34 | 107082 |
| 2025-09-18 | 40.02 | $0.31 | 175274 |
| 2025-09-17 | 41.53 | $0.34 | 98549 |
| 2025-09-16 | 42.36 | $0.35 | 61290 |
| 2025-09-15 | 39.17 | $0.31 | 160458 |
| 2025-09-12 | 40.64 | $0.34 | 135001 |
| 2025-09-11 | 41.64 | $0.36 | 117317 |
| 2025-09-10 | 41.01 | $0.35 | 129734 |
| 2025-09-09 | 41.21 | $0.35 | 146941 |
| 2025-09-08 | 38.57 | $0.31 | 120006 |
| 2025-09-05 | 38.82 | $0.32 | 121322 |
| 2025-09-04 | 38.82 | $0.32 | 236190 |
| 2025-09-03 | 40.27 | $0.35 | 272882 |
| 2025-09-02 | 41.78 | $0.39 | 92144 |
| 2025-08-29 | 43.53 | $0.43 | 106550 |
| 2025-08-28 | 44.47 | $0.45 | 107985 |
| 2025-08-27 | 42.77 | $0.42 | 587695 |
| 2025-08-26 | 44.10 | $0.45 | 154510 |
| 2025-08-25 | 44.44 | $0.46 | 539892 |
| 2025-08-22 | 48.22 | $0.55 | 254305 |
| 2025-08-21 | 49.40 | $0.57 | 142796 |
| 2025-08-20 | 48.30 | $0.55 | 149315 |
| 2025-08-19 | 49.59 | $0.58 | 262088 |
| 2025-08-18 | 52.25 | $0.64 | 163107 |
| 2025-08-15 | 52.25 | $0.64 | 131114 |
| 2025-08-14 | 52.52 | $0.65 | 147747 |
| 2025-08-13 | 52.66 | $0.65 | 159516 |
| 2025-08-12 | 52.42 | $0.64 | 229266 |
| 2025-08-11 | 54.41 | $0.70 | 469438 |
| 2025-08-08 | 52.94 | $0.65 | 282052 |
| 2025-08-07 | 52.79 | $0.65 | 381298 |
| 2025-08-06 | 50.38 | $0.57 | 809208 |
| 2025-08-05 | 56.57 | $0.74 | 369908 |
| 2025-08-04 | 59.43 | $0.81 | 172209 |
| 2025-08-01 | 59.43 | $0.81 | 267011 |
| 2025-07-31 | 59.25 | $0.80 | 210137 |
| 2025-07-30 | 59.02 | $0.79 | 420575 |
| 2025-07-29 | 61.88 | $0.87 | 389958 |
| 2025-07-28 | 62.55 | $0.89 | 732518 |
| 2025-07-25 | 60.10 | $0.78 | 410899 |
| 2025-07-24 | 60.38 | $0.79 | 896945 |
| 2025-07-23 | 64.25 | $0.90 | 1.1M |
| 2025-07-22 | 66.35 | $0.96 | 2.8M |
| 2025-07-21 | 65.42 | $0.91 | 1.7M |
| 2025-07-18 | 60.85 | $0.69 | 1.7M |
| 2025-07-17 | 58.03 | $0.57 | 6.0M |
| 2025-07-16 | 89.14 | $1.17 | 2.5M |
| 2025-07-15 | 73.32 | $0.47 | 2.0M |
| 2025-07-14 | 69.03 | $0.40 | 2.2M |
| 2025-07-11 | 65.52 | $0.35 | 1.5M |
| 2025-07-10 | 60.17 | $0.30 | 436731 |
| 2025-07-09 | 59.18 | $0.29 | 424157 |
| 2025-07-08 | 58.98 | $0.29 | 523166 |
| 2025-07-07 | 54.03 | $0.24 | 279774 |
| 2025-07-03 | 51.29 | $0.22 | 213874 |
| 2025-07-02 | 55.85 | $0.25 | 139302 |
| 2025-07-01 | 65.32 | $0.31 | 72150 |
| 2025-06-30 | 64.81 | $0.30 | 101325 |
| 2025-06-27 | 62.72 | $0.28 | 58540 |
| 2025-06-26 | 67.47 | $0.31 | 125931 |
| 2025-06-25 | 69.47 | $0.32 | 114588 |
| 2025-06-24 | 69.84 | $0.32 | 240718 |
| 2025-06-23 | 72.70 | $0.33 | 334132 |
| 2025-06-20 | 70.20 | $0.30 | 313953 |
| 2025-06-18 | 79.99 | $0.34 | 684542 |
| 2025-06-17 | 72.02 | $0.25 | 255928 |
| 2025-06-16 | 64.15 | $0.19 | 116088 |
| 2025-06-13 | 52.88 | $0.14 | 44306 |
| 2025-06-12 | 68.44 | $0.18 | 57500 |
| 2025-06-11 | 61.14 | $0.16 | 119000 |
| 2025-06-10 | 73.50 | $0.18 | — |
| 2025-06-09 | 73.50 | $0.18 | — |
| 2025-06-06 | 73.50 | $0.18 | — |
| 2025-06-05 | 73.50 | $0.18 | 5000 |
| 2025-06-04 | 73.50 | $0.18 | 3116 |
| 2025-06-03 | 65.73 | $0.15 | 1000 |
| 2025-06-02 | 65.53 | $0.15 | 1666 |
| 2025-05-30 | 61.49 | $0.14 | 5500 |
| 2025-05-29 | 57.45 | $0.13 | 4000 |
| 2025-05-28 | 43.45 | $0.10 | — |
| 2025-05-27 | 43.45 | $0.10 | 70000 |
| 2025-05-23 | 43.45 | $0.10 | — |
| 2025-05-22 | 43.45 | $0.10 | — |
| 2025-05-21 | 43.45 | $0.10 | — |
| 2025-05-20 | 43.45 | $0.10 | — |
| 2025-05-19 | 43.45 | $0.10 | — |
| 2025-05-16 | 43.45 | $0.10 | — |
| 2025-05-15 | 43.45 | $0.10 | 11000 |
| 2025-05-14 | 41.78 | $0.10 | — |
| 2025-05-13 | 41.78 | $0.10 | 70000 |
| 2025-05-12 | 49.78 | $0.12 | 2500 |
| 2025-05-09 | 50.06 | $0.12 | 70000 |
| 2025-05-08 | 39.29 | $0.10 | — |
| 2025-05-07 | 39.29 | $0.10 | 18773 |
| 2025-05-06 | 40.47 | $0.10 | 5000 |
| 2025-05-05 | 58.60 | $0.14 | — |
| 2025-05-02 | 58.60 | $0.14 | — |
| 2025-05-01 | 58.60 | $0.14 | — |
| 2025-04-30 | 58.60 | $0.14 | — |
| 2025-04-29 | 58.60 | $0.14 | 5000 |
| 2025-04-28 | 47.52 | $0.12 | — |
| 2025-04-25 | 47.52 | $0.12 | — |
| 2025-04-24 | 47.52 | $0.12 | — |
| 2025-04-23 | 47.52 | $0.12 | 666 |
| 2025-04-22 | 29.82 | $0.09 | — |
| 2025-04-21 | 29.82 | $0.09 | — |
| 2025-04-17 | 29.82 | $0.09 | — |
| 2025-04-16 | 29.82 | $0.09 | — |
| 2025-04-15 | 29.82 | $0.09 | 15000 |
| 2025-04-14 | 32.81 | $0.10 | — |
| 2025-04-11 | 32.81 | $0.10 | — |
| 2025-04-10 | 32.81 | $0.10 | — |
| 2025-04-09 | 32.81 | $0.10 | — |
| 2025-04-08 | 32.81 | $0.10 | 10000 |
| 2025-04-07 | 32.81 | $0.10 | — |
| 2025-04-04 | 32.81 | $0.10 | — |
| 2025-04-03 | 32.81 | $0.10 | — |
| 2025-04-02 | 32.81 | $0.10 | — |
| 2025-04-01 | 32.81 | $0.10 | — |
| 2025-03-31 | 32.81 | $0.10 | 10000 |
| 2025-03-28 | 32.81 | $0.10 | — |
| 2025-03-27 | 32.81 | $0.10 | — |
| 2025-03-26 | 32.81 | $0.10 | 10000 |
| 2025-03-25 | 32.81 | $0.10 | 10000 |
| 2025-03-24 | 32.81 | $0.10 | 10000 |
| 2025-03-21 | 32.81 | $0.10 | 8633 |
| 2025-03-20 | 29.10 | $0.09 | 10000 |
| 2025-03-19 | 41.27 | $0.15 | 3000 |
| 2025-03-18 | 41.27 | $0.15 | — |
| 2025-03-17 | 41.27 | $0.15 | 10000 |
| 2025-03-14 | 41.27 | $0.15 | 12133 |
| 2025-03-13 | 42.83 | $0.15 | 5000 |
| 2025-03-12 | 42.83 | $0.15 | — |
| 2025-03-11 | 42.83 | $0.15 | 5000 |
| 2025-03-10 | 42.83 | $0.15 | 5000 |
| 2025-03-07 | 42.83 | $0.15 | — |
| 2025-03-06 | 42.83 | $0.15 | 5000 |
| 2025-03-05 | 42.83 | $0.15 | — |
| 2025-03-04 | 42.83 | $0.15 | 5000 |
| 2025-03-03 | 42.83 | $0.15 | — |
| 2025-02-28 | 42.83 | $0.15 | 5000 |
| 2025-02-27 | 47.37 | $0.18 | 3000 |
| 2025-02-26 | 50.73 | $0.20 | 3000 |
| 2025-02-25 | 50.73 | $0.20 | 5500 |
| 2025-02-24 | 47.70 | $0.18 | 5000 |
| 2025-02-21 | 55.68 | $0.22 | 5000 |
| 2025-02-20 | 52.20 | $0.20 | — |
| 2025-02-19 | 52.20 | $0.20 | 5000 |
| 2025-02-18 | 52.20 | $0.20 | 5000 |
| 2025-02-14 | 52.20 | $0.20 | 5000 |
| 2025-02-13 | 52.20 | $0.20 | — |
| 2025-02-12 | 52.20 | $0.20 | 5000 |
| 2025-02-11 | 53.18 | $0.21 | 2500 |
| 2025-02-10 | 60.12 | $0.24 | 2500 |
| 2025-02-07 | 61.53 | $0.25 | 2500 |
| 2025-02-06 | 60.53 | $0.24 | 105437 |
| 2025-02-05 | 66.88 | $0.27 | 107437 |
| 2025-02-04 | 53.01 | $0.18 | — |
| 2025-02-03 | 53.01 | $0.18 | — |
| 2025-01-31 | 53.01 | $0.18 | 6666 |
| 2025-01-30 | 56.98 | $0.20 | — |
| 2025-01-29 | 56.98 | $0.20 | — |
| 2025-01-28 | 56.98 | $0.20 | 4233 |
| 2025-01-27 | 57.58 | $0.20 | 500 |
| 2025-01-24 | 64.14 | $0.23 | — |
| 2025-01-23 | 64.14 | $0.23 | 21000 |
| 2025-01-22 | 61.14 | $0.21 | 11500 |
| 2025-01-21 | 83.17 | $0.28 | 17000 |
| 2025-01-17 | 79.05 | $0.24 | 5000 |
| 2025-01-16 | 84.34 | $0.25 | 15000 |
| 2025-01-15 | 79.33 | $0.21 | 5000 |
| 2025-01-14 | 81.82 | $0.21 | 16000 |
| 2025-01-13 | 93.67 | $0.23 | 500 |
| 2025-01-10 | 92.66 | $0.21 | 10000 |
| 2025-01-08 | 89.90 | $0.18 | — |
| 2025-01-07 | 89.90 | $0.18 | 40500 |
| 2025-01-06 | 88.64 | $0.17 | 40500 |
| 2025-01-03 | 88.25 | $0.17 | 85956 |
| 2025-01-02 | 50.66 | $0.10 | — |
| 2024-12-31 | 50.66 | $0.10 | — |
| 2024-12-30 | 50.66 | $0.10 | — |
| 2024-12-27 | 50.66 | $0.10 | 18500 |
| 2024-12-26 | 50.66 | $0.10 | 18500 |
| 2024-12-24 | 50.66 | $0.10 | — |
| 2024-12-23 | 50.66 | $0.10 | 18500 |
| 2024-12-20 | 50.66 | $0.10 | 18500 |
| 2024-12-19 | 50.66 | $0.10 | 18500 |
| 2024-12-18 | 55.82 | $0.11 | — |
| 2024-12-17 | 55.82 | $0.11 | 18500 |
| 2024-12-16 | 55.82 | $0.11 | 18500 |
| 2024-12-13 | 55.95 | $0.11 | 18500 |
| 2024-12-12 | 51.84 | $0.10 | — |
| 2024-12-11 | 51.84 | $0.10 | — |
| 2024-12-10 | 51.84 | $0.10 | 18500 |
| 2024-12-09 | 51.84 | $0.10 | — |
| 2024-12-06 | 51.84 | $0.10 | 18500 |
| 2024-12-05 | 51.84 | $0.10 | 18500 |
| 2024-12-04 | 51.84 | $0.10 | 23500 |
| 2024-12-03 | 51.84 | $0.10 | — |
| 2024-12-02 | 51.84 | $0.10 | — |
| 2024-11-29 | 51.84 | $0.10 | 224 |
| 2024-11-27 | 51.84 | $0.10 | — |
| 2024-11-26 | 51.84 | $0.10 | — |
| 2024-11-25 | 51.84 | $0.10 | — |
| 2024-11-22 | 51.84 | $0.10 | 224 |
| 2024-11-21 | 51.84 | $0.10 | 10224 |
| 2024-11-20 | 43.06 | $0.09 | — |
| 2024-11-19 | 43.06 | $0.09 | 31199 |
| 2024-11-18 | 43.06 | $0.09 | — |
| 2024-11-15 | 43.06 | $0.09 | 10066 |
| 2024-11-14 | 39.64 | $0.09 | — |
| 2024-11-13 | 39.64 | $0.09 | 31199 |
| 2024-11-12 | 39.64 | $0.09 | — |
| 2024-11-11 | 39.64 | $0.09 | — |
| 2024-11-08 | 39.64 | $0.09 | 31199 |
| 2024-11-07 | 39.64 | $0.09 | 31199 |
| 2024-11-06 | 39.64 | $0.09 | — |
| 2024-11-05 | 39.64 | $0.09 | 31199 |
| 2024-11-04 | 39.64 | $0.09 | 31199 |
| 2024-11-01 | 39.64 | $0.09 | 31199 |
| 2024-10-31 | 39.64 | $0.09 | 31199 |
| 2024-10-30 | 39.64 | $0.09 | — |
| 2024-10-29 | 39.64 | $0.09 | 340000 |
| 2024-10-28 | 52.94 | $0.12 | 1464 |
| 2024-10-25 | 52.94 | $0.12 | — |
| 2024-10-24 | 52.94 | $0.12 | — |
| 2024-10-23 | 52.94 | $0.12 | 1464 |
| 2024-10-22 | 52.94 | $0.12 | — |
| 2024-10-21 | 52.94 | $0.12 | 3200 |
| 2024-10-18 | 46.14 | $0.11 | 1700 |
| 2024-10-17 | 54.27 | $0.12 | — |
| 2024-10-16 | 54.27 | $0.12 | — |
| 2024-10-15 | 54.27 | $0.12 | 2500 |
| 2024-10-14 | 52.45 | $0.12 | 1464 |
| 2024-10-11 | 52.45 | $0.12 | 24000 |
| 2024-10-10 | 45.69 | $0.10 | 1464 |
| 2024-10-09 | 45.69 | $0.10 | 42829 |
| 2024-10-08 | 53.18 | $0.12 | 1000 |
| 2024-10-07 | 75.10 | $0.16 | 1000 |
| 2024-10-04 | 55.00 | $0.12 | 111000 |
| 2024-10-03 | 51.89 | $0.11 | 41666 |
| 2024-10-02 | 50.79 | $0.11 | 15000 |
| 2024-10-01 | 50.79 | $0.11 | 25000 |
| 2024-09-30 | 48.73 | $0.11 | 15000 |
| 2024-09-27 | 48.73 | $0.11 | — |
| 2024-09-26 | 48.73 | $0.11 | — |
| 2024-09-25 | 48.73 | $0.11 | — |
| 2024-09-24 | 48.73 | $0.11 | — |
| 2024-09-23 | 48.73 | $0.11 | 15000 |
| 2024-09-20 | 48.73 | $0.11 | 40000 |
| 2024-09-19 | 52.27 | $0.12 | — |
| 2024-09-18 | 52.27 | $0.12 | 96291 |
| 2024-09-17 | 52.27 | $0.12 | 96291 |
| 2024-09-16 | 52.27 | $0.12 | — |
| 2024-09-13 | 52.27 | $0.12 | 101500 |
| 2024-09-12 | 42.04 | $0.10 | 74766 |
| 2024-09-11 | 42.20 | $0.10 | 1290 |
| 2024-09-10 | 42.20 | $0.10 | — |
| 2024-09-09 | 42.20 | $0.10 | 7000 |
| 2024-09-06 | 42.01 | $0.10 | 1290 |
| 2024-09-05 | 42.01 | $0.10 | 1290 |
| 2024-09-04 | 42.01 | $0.10 | 1290 |
| 2024-09-03 | 42.41 | $0.10 | 3000 |
| 2024-08-30 | 44.42 | $0.11 | 38345 |
| 2024-08-29 | 44.42 | $0.11 | 38345 |
| 2024-08-28 | 44.42 | $0.11 | 101000 |
| 2024-08-27 | 47.75 | $0.11 | 26466 |
| 2024-08-26 | 44.63 | $0.11 | 366333 |
| 2024-08-23 | 50.73 | $0.12 | 27699 |
| 2024-08-22 | 45.19 | $0.11 | — |
| 2024-08-21 | 45.19 | $0.11 | 185000 |
| 2024-08-20 | 45.19 | $0.11 | 69900 |
| 2024-08-19 | 45.19 | $0.11 | 69900 |
| 2024-08-16 | 45.19 | $0.11 | 69900 |
| 2024-08-15 | 45.19 | $0.11 | — |
| 2024-08-14 | 45.19 | $0.11 | 147443 |
| 2024-08-13 | 58.34 | $0.14 | — |
| 2024-08-12 | 58.34 | $0.14 | — |
| 2024-08-09 | 58.34 | $0.14 | — |
| 2024-08-08 | 58.34 | $0.14 | 5000 |
| 2024-08-07 | 54.89 | $0.13 | 2398 |
| 2024-08-06 | 54.89 | $0.13 | 602 |
| 2024-08-05 | 54.79 | $0.13 | 2398 |
| 2024-08-02 | 54.79 | $0.13 | 500 |
| 2024-08-01 | 52.79 | $0.13 | 2398 |
| 2024-07-31 | 52.79 | $0.13 | 2398 |
| 2024-07-30 | 52.79 | $0.13 | 18898 |
| 2024-07-29 | 56.16 | $0.14 | 10 |
| 2024-07-26 | 56.16 | $0.14 | 3801 |
| 2024-07-25 | 53.48 | $0.13 | 127199 |
| 2024-07-24 | 59.56 | $0.14 | — |
| 2024-07-23 | 59.56 | $0.14 | 7500 |
| 2024-07-22 | 58.84 | $0.14 | 60960 |
| 2024-07-19 | 64.10 | $0.16 | 1185 |
| 2024-07-18 | 64.10 | $0.16 | 93685 |
| 2024-07-16 | 58.52 | $0.13 | 78750 |
| 2024-07-11 | 66.34 | $0.15 | 15000 |
| 2024-07-10 | 65.35 | $0.15 | 280000 |
| 2024-07-09 | 60.29 | $0.13 | 100000 |
| 2024-07-08 | 62.41 | $0.13 | 165000 |
| 2024-07-05 | 61.11 | $0.13 | 100000 |
| 2024-06-28 | 59.80 | $0.12 | 135333 |
| 2024-06-26 | 59.80 | $0.12 | 10000 |
| 2024-06-24 | 63.69 | $0.13 | 200 |
| 2024-06-21 | 67.00 | $0.14 | 455287 |
| 2024-06-17 | 65.29 | $0.13 | 45000 |
| 2024-06-14 | 69.54 | $0.14 | 65000 |
| 2024-06-13 | 67.53 | $0.13 | 40000 |
| 2024-06-12 | 67.53 | $0.13 | 25666 |
| 2024-06-11 | 63.59 | $0.11 | 4000 |
| 2024-06-07 | 71.88 | $0.13 | 82000 |
| 2024-06-06 | 76.63 | $0.14 | 1700 |
| 2024-06-05 | 73.48 | $0.12 | 300 |
| 2024-06-04 | 75.76 | $0.13 | 10222 |
| 2024-06-03 | 75.40 | $0.12 | 59960 |
| 2024-05-31 | 69.03 | $0.10 | 151199 |
| 2024-05-30 | 76.85 | $0.11 | 432500 |
| 2024-05-29 | 74.06 | $0.10 | 147801 |
| 2024-05-28 | 71.32 | $0.09 | 45689 |
| 2024-05-23 | 62.23 | $0.06 | 80000 |
| 2024-05-16 | 63.02 | $0.06 | 35000 |
| 2024-05-15 | 58.96 | $0.05 | 100000 |
| 2024-05-13 | 63.44 | $0.06 | 101500 |
| 2024-05-10 | 63.98 | $0.06 | 743586 |
| 2024-05-09 | 58.85 | $0.05 | 1333 |
| 2024-05-08 | 58.85 | $0.05 | 60000 |
| 2024-04-23 | 51.29 | $0.04 | 10000 |
| 2024-04-12 | 48.40 | $0.03 | 40000 |
| 2024-03-26 | 44.14 | $0.03 | 6086 |
| 2024-03-21 | 41.05 | $0.03 | 2000 |
| 2024-03-20 | 41.24 | $0.03 | 5000 |
| 2024-03-19 | 47.18 | $0.03 | 975 |
| 2024-03-15 | 53.41 | $0.04 | — |
| 2024-03-14 | 53.41 | $0.04 | — |
| 2024-03-13 | 53.41 | $0.04 | — |
| 2024-03-12 | 53.41 | $0.04 | — |
| 2024-03-11 | 53.41 | $0.04 | — |
| 2024-03-01 | 53.41 | $0.04 | 70000 |
| 2024-02-29 | 43.90 | $0.03 | 100 |
| 2024-02-26 | 55.58 | $0.04 | 8345 |
| 2024-02-23 | 44.77 | $0.03 | 26655 |
| 2024-02-22 | 50.03 | $0.04 | — |
| 2024-02-21 | 50.03 | $0.04 | — |
| 2024-02-20 | 50.03 | $0.04 | — |
| 2024-02-16 | 50.03 | $0.04 | — |
| 2024-02-15 | 50.03 | $0.04 | — |
| 2024-02-14 | 50.03 | $0.04 | — |
| 2024-02-13 | 50.03 | $0.04 | 40000 |
| 2024-02-12 | 36.47 | $0.02 | 3976 |
| 2024-02-09 | 58.50 | $0.04 | 5666 |
| 2024-02-08 | 50.24 | $0.04 | 109411 |
| 2024-02-07 | 52.97 | $0.04 | 11100 |
| 2024-02-06 | 38.01 | $0.03 | 27589 |
| 2024-02-05 | 38.01 | $0.03 | — |
| 2024-02-02 | 38.01 | $0.03 | — |
| 2024-02-01 | 38.01 | $0.03 | — |
| 2024-01-31 | 38.01 | $0.03 | 7000 |
| 2024-01-30 | 50.78 | $0.04 | 277810 |
| 2024-01-29 | 61.31 | $0.04 | 123500 |
| 2024-01-26 | 56.89 | $0.04 | — |
| 2024-01-25 | 56.89 | $0.04 | — |
| 2024-01-24 | 56.89 | $0.04 | — |
| 2024-01-23 | 56.89 | $0.04 | — |
| 2024-01-22 | 56.89 | $0.04 | — |
| 2024-01-19 | 56.89 | $0.04 | — |
| 2024-01-18 | 56.89 | $0.04 | 15000 |
| 2024-01-17 | 67.67 | $0.05 | — |
| 2024-01-16 | 67.67 | $0.05 | — |
| 2024-01-12 | 67.67 | $0.05 | — |
| 2024-01-11 | 67.67 | $0.05 | — |
| 2024-01-10 | 67.67 | $0.05 | 4000 |
| 2024-01-09 | 67.67 | $0.05 | 15079 |
| 2024-01-08 | 62.08 | $0.04 | 25000 |
| 2024-01-05 | 60.92 | $0.04 | 25066 |
| 2024-01-04 | 59.22 | $0.04 | — |
| 2024-01-03 | 59.22 | $0.04 | — |
| 2024-01-02 | 59.22 | $0.04 | 75000 |
| 2023-12-29 | 59.52 | $0.04 | — |
| 2023-12-28 | 59.52 | $0.04 | 7000 |
| 2023-12-27 | 56.79 | $0.04 | 16333 |
| 2023-12-26 | 60.16 | $0.04 | — |
| 2023-12-22 | 60.16 | $0.04 | — |
| 2023-12-21 | 60.16 | $0.04 | — |
| 2023-12-20 | 60.15 | $0.04 | 50000 |
| 2023-12-19 | 66.84 | $0.04 | — |
| 2023-12-18 | 66.84 | $0.04 | — |
| 2023-12-15 | 66.84 | $0.04 | 134073 |
| 2023-12-14 | 58.93 | $0.04 | 84000 |
| 2023-12-13 | 57.87 | $0.03 | 60000 |
| 2023-12-12 | 65.23 | $0.04 | — |
| 2023-12-11 | 65.23 | $0.04 | — |
| 2023-12-08 | 65.23 | $0.04 | 60000 |
| 2023-12-07 | 61.99 | $0.04 | 84000 |
| 2023-12-06 | 52.07 | $0.03 | — |
| 2023-12-05 | 52.07 | $0.03 | — |
| 2023-12-04 | 52.07 | $0.03 | — |
| 2023-12-01 | 52.07 | $0.03 | — |
| 2023-11-30 | 52.07 | $0.03 | 50000 |
| 2023-11-29 | 47.53 | $0.03 | 187990 |
| 2023-11-28 | 51.38 | $0.03 | — |
| 2023-11-27 | 51.38 | $0.03 | — |
| 2023-11-24 | 51.38 | $0.03 | — |
| 2023-11-22 | 51.38 | $0.03 | 10343 |
| 2023-11-21 | 64.07 | $0.04 | 15690 |
| 2023-11-20 | 57.41 | $0.03 | — |
| 2023-11-17 | 57.41 | $0.03 | 98000 |
| 2023-11-16 | 58.65 | $0.03 | — |
| 2023-11-15 | 58.65 | $0.03 | 900 |
| 2023-11-14 | 57.83 | $0.03 | 140000 |
| 2023-11-13 | 34.22 | $0.02 | — |
| 2023-11-10 | 34.22 | $0.02 | — |
| 2023-11-09 | 34.22 | $0.02 | 666 |
| 2023-11-08 | 57.03 | $0.03 | — |
| 2023-11-07 | 57.03 | $0.03 | 50030 |
| 2023-11-06 | 38.55 | $0.02 | 160070 |
| 2023-11-03 | 33.08 | $0.02 | — |
| 2023-11-02 | 33.08 | $0.02 | 350000 |
| 2023-11-01 | 63.84 | $0.03 | — |
| 2023-10-31 | 63.84 | $0.03 | — |
| 2023-10-30 | 63.84 | $0.03 | — |
| 2023-10-27 | 63.84 | $0.03 | — |
| 2023-10-26 | 63.84 | $0.03 | — |
| 2023-10-25 | 63.84 | $0.03 | — |
| 2023-10-24 | 63.84 | $0.03 | — |
| 2023-10-23 | 63.84 | $0.03 | — |
| 2023-10-20 | 63.84 | $0.03 | — |
| 2023-10-19 | 63.84 | $0.03 | 10000 |
| 2023-10-18 | 33.12 | $0.02 | — |
| 2023-10-17 | 33.12 | $0.02 | — |
| 2023-10-16 | 33.12 | $0.02 | — |
| 2023-10-13 | 33.12 | $0.02 | — |
| 2023-10-12 | 33.12 | $0.02 | — |
| 2023-10-11 | 33.12 | $0.02 | — |
| 2023-10-10 | 33.12 | $0.02 | — |
| 2023-10-09 | 33.12 | $0.02 | — |
| 2023-10-06 | 33.12 | $0.02 | — |
| 2023-10-05 | 33.12 | $0.02 | — |
| 2023-10-04 | 33.12 | $0.02 | — |
| 2023-10-03 | 33.12 | $0.02 | — |
| 2023-10-02 | 33.12 | $0.02 | — |
| 2023-09-29 | 33.12 | $0.02 | — |
| 2023-09-28 | 33.12 | $0.02 | — |
| 2023-09-27 | 33.12 | $0.02 | 10000 |
| 2023-09-26 | 46.69 | $0.03 | — |
| 2023-09-25 | 46.69 | $0.03 | — |
| 2023-09-22 | 46.69 | $0.03 | — |
| 2023-09-21 | 46.69 | $0.03 | — |
| 2023-09-20 | 46.69 | $0.03 | — |
| 2023-09-19 | 46.69 | $0.03 | — |
| 2023-09-18 | 46.69 | $0.03 | — |
| 2023-09-15 | 46.69 | $0.03 | — |
| 2023-09-14 | 46.69 | $0.03 | — |
| 2023-09-13 | 46.69 | $0.03 | — |
| 2023-09-12 | 46.69 | $0.03 | 8685 |
| 2023-09-11 | 25.48 | $0.02 | — |
| 2023-09-08 | 25.48 | $0.02 | — |
| 2023-09-07 | 25.48 | $0.02 | 8685 |
| 2023-09-06 | 27.05 | $0.02 | — |
| 2023-09-05 | 27.05 | $0.02 | — |
| 2023-09-01 | 27.05 | $0.02 | — |
| 2023-08-31 | 27.05 | $0.02 | — |
| 2023-08-30 | 27.05 | $0.02 | — |
| 2023-08-29 | 27.05 | $0.02 | — |
| 2023-08-28 | 27.05 | $0.02 | — |
| 2023-08-25 | 27.05 | $0.02 | — |
| 2023-08-24 | 27.05 | $0.02 | — |
| 2023-08-23 | 27.05 | $0.02 | — |
| 2023-08-22 | 27.05 | $0.02 | — |
| 2023-08-21 | 27.05 | $0.02 | — |
| 2023-08-18 | 27.05 | $0.02 | — |
| 2023-08-17 | 27.05 | $0.02 | — |
| 2023-08-16 | 27.05 | $0.02 | 133 |
| 2023-08-15 | 18.30 | $0.02 | — |
| 2023-08-14 | 18.30 | $0.02 | — |
| 2023-08-11 | 18.30 | $0.02 | — |
| 2023-08-10 | 18.30 | $0.02 | — |
| 2023-08-09 | 18.30 | $0.02 | 625 |
| 2023-08-08 | 38.11 | $0.04 | — |
| 2023-08-07 | 38.11 | $0.04 | — |
| 2023-08-04 | 38.11 | $0.04 | — |
| 2023-08-03 | 38.11 | $0.04 | — |
| 2023-08-02 | 38.11 | $0.04 | — |
| 2023-08-01 | 38.11 | $0.04 | — |
| 2023-07-31 | 38.11 | $0.04 | — |
| 2023-07-28 | 38.11 | $0.04 | 10000 |
| 2023-07-27 | 55.07 | $0.04 | — |
| 2023-07-26 | 55.07 | $0.04 | — |
| 2023-07-25 | 55.07 | $0.04 | — |
| 2023-07-24 | 55.07 | $0.04 | — |
| 2023-07-21 | 55.07 | $0.04 | — |
| 2023-07-20 | 55.07 | $0.04 | — |
| 2023-07-19 | 55.07 | $0.04 | — |
| 2023-07-18 | 55.07 | $0.04 | — |
| 2023-07-17 | 55.07 | $0.04 | — |
| 2023-07-14 | 55.07 | $0.04 | — |
| 2023-07-13 | 55.07 | $0.04 | — |
| 2023-07-12 | 55.07 | $0.04 | — |
| 2023-07-11 | 55.07 | $0.04 | — |
| 2023-07-10 | 55.07 | $0.04 | 10917 |
| 2023-07-07 | 62.19 | $0.05 | — |
| 2023-07-06 | 62.19 | $0.05 | — |
| 2023-07-05 | 62.19 | $0.05 | — |
| 2023-07-03 | 62.19 | $0.05 | — |
| 2023-06-30 | 62.19 | $0.05 | 5006 |
| 2023-06-29 | 40.85 | $0.03 | — |
| 2023-06-28 | 40.85 | $0.03 | — |
| 2023-06-27 | 40.85 | $0.03 | — |
| 2023-06-26 | 40.85 | $0.03 | — |
| 2023-06-23 | 40.85 | $0.03 | 619 |
| 2023-06-22 | 34.36 | $0.03 | — |
| 2023-06-21 | 34.36 | $0.03 | — |
| 2023-06-20 | 34.36 | $0.03 | — |
| 2023-06-16 | 34.36 | $0.03 | — |
| 2023-06-15 | 34.36 | $0.03 | — |
| 2023-06-14 | 34.36 | $0.03 | — |
| 2023-06-13 | 34.36 | $0.03 | — |
| 2023-06-12 | 34.36 | $0.03 | — |
| 2023-06-09 | 34.36 | $0.03 | — |
| 2023-06-08 | 34.36 | $0.03 | — |
| 2023-06-07 | 34.36 | $0.03 | 532 |
| 2023-06-06 | 56.56 | $0.05 | — |
| 2023-06-05 | 56.56 | $0.05 | 657 |
| 2023-06-02 | 51.63 | $0.05 | 1000 |
| 2023-06-01 | 19.19 | $0.03 | — |
| 2023-05-31 | 19.19 | $0.03 | — |
| 2023-05-30 | 19.19 | $0.03 | — |
| 2023-05-26 | 19.19 | $0.03 | — |
| 2023-05-25 | 19.19 | $0.03 | — |
| 2023-05-24 | 19.19 | $0.03 | — |
| 2023-05-23 | 19.19 | $0.03 | — |
| 2023-05-22 | 19.19 | $0.03 | — |
| 2023-05-19 | 19.19 | $0.03 | — |
| 2023-05-18 | 19.19 | $0.03 | — |
| 2023-05-17 | 19.19 | $0.03 | — |
| 2023-05-16 | 19.19 | $0.03 | — |
| 2023-05-15 | 19.19 | $0.03 | — |
| 2023-05-12 | 19.19 | $0.03 | 6000 |
| 2023-05-11 | 26.41 | $0.05 | — |
| 2023-05-10 | 26.41 | $0.05 | — |
| 2023-05-09 | 26.41 | $0.05 | — |
| 2023-05-08 | 26.41 | $0.05 | — |
| 2023-05-05 | 26.41 | $0.05 | 2066 |
| 2023-05-04 | 14.71 | $0.04 | — |
| 2023-05-03 | 14.71 | $0.04 | — |
| 2023-05-02 | 14.71 | $0.04 | — |
| 2023-05-01 | 14.71 | $0.04 | — |
| 2023-04-28 | 14.71 | $0.04 | 333 |
| 2023-04-27 | 65.01 | $0.07 | — |
| 2023-04-26 | 65.01 | $0.07 | — |
| 2023-04-25 | 65.01 | $0.07 | — |
| 2023-04-24 | 65.01 | $0.07 | — |
| 2023-04-21 | 65.01 | $0.07 | — |
| 2023-04-20 | 65.01 | $0.07 | — |
| 2023-04-19 | 65.01 | $0.07 | — |
| 2023-04-18 | 65.01 | $0.07 | — |
| 2023-04-17 | 65.01 | $0.07 | — |
| 2023-04-14 | 65.01 | $0.07 | — |
| 2023-04-13 | 65.01 | $0.07 | — |
| 2023-04-12 | 65.01 | $0.07 | — |
| 2023-04-11 | 65.01 | $0.07 | — |
| 2023-04-10 | 65.01 | $0.07 | — |
| 2023-04-06 | 65.01 | $0.07 | — |
| 2023-04-05 | 65.01 | $0.07 | — |
| 2023-04-04 | 65.01 | $0.07 | — |
| 2023-04-03 | 65.01 | $0.07 | — |
| 2023-03-31 | 65.01 | $0.07 | — |
| 2023-03-30 | 65.01 | $0.07 | — |
| 2023-03-29 | 65.01 | $0.07 | — |
| 2023-03-28 | 65.01 | $0.07 | — |
| 2023-03-27 | 65.01 | $0.07 | — |
| 2023-03-24 | 65.01 | $0.07 | — |
| 2023-03-23 | 65.01 | $0.07 | 400 |
| 2023-03-22 | 60.15 | $0.07 | — |
| 2023-03-21 | 60.15 | $0.07 | — |
| 2023-03-20 | 60.15 | $0.07 | — |
| 2023-03-17 | 60.15 | $0.07 | — |
| 2023-03-16 | 60.15 | $0.07 | — |
| 2023-03-15 | 60.15 | $0.07 | — |
| 2023-03-14 | 60.15 | $0.07 | — |
| 2023-03-13 | 60.15 | $0.07 | — |
| 2023-03-10 | 60.15 | $0.07 | — |
| 2023-03-09 | 60.15 | $0.07 | 13500 |
| 2023-03-08 | 71.29 | $0.08 | 3500 |
| 2023-03-07 | 74.40 | $0.08 | — |
| 2023-03-06 | 74.40 | $0.08 | — |
| 2023-03-03 | 74.40 | $0.08 | — |
| 2023-03-02 | 74.40 | $0.08 | — |
| 2023-03-01 | 74.40 | $0.08 | 360 |
| 2023-02-28 | 77.59 | $0.08 | 17500 |
| 2023-02-27 | 78.17 | $0.08 | — |
| 2023-02-24 | 78.17 | $0.08 | — |
| 2023-02-23 | 78.17 | $0.08 | — |
| 2023-02-22 | 78.17 | $0.08 | — |
| 2023-02-21 | 78.17 | $0.08 | — |
| 2023-02-17 | 78.17 | $0.08 | — |
| 2023-02-16 | 78.17 | $0.08 | 433 |
| 2023-02-15 | 72.32 | $0.06 | 6486 |
| 2023-02-14 | 42.16 | $0.03 | — |
| 2023-02-13 | 42.16 | $0.03 | 500 |
| 2023-02-10 | 80.61 | $0.05 | 300 |
| 2023-02-09 | 80.91 | $0.05 | — |
| 2023-02-08 | 80.91 | $0.05 | — |
| 2023-02-07 | 80.91 | $0.05 | — |
| 2023-02-06 | 80.91 | $0.05 | — |
| 2023-02-03 | 80.91 | $0.05 | — |
| 2023-02-02 | 80.91 | $0.05 | — |
| 2023-02-01 | 80.91 | $0.05 | — |
| 2023-01-31 | 80.91 | $0.05 | — |
| 2023-01-30 | 80.91 | $0.05 | 20000 |
| 2023-01-27 | 57.53 | $0.03 | — |
| 2023-01-26 | 57.53 | $0.03 | — |
| 2023-01-25 | 57.53 | $0.03 | — |
| 2023-01-24 | 57.53 | $0.03 | — |
| 2023-01-23 | 57.53 | $0.03 | — |
| 2023-01-20 | 57.53 | $0.03 | — |
| 2023-01-19 | 57.53 | $0.03 | — |
| 2023-01-18 | 57.53 | $0.03 | — |
| 2023-01-17 | 57.53 | $0.03 | — |
| 2023-01-13 | 57.53 | $0.03 | — |
| 2023-01-12 | 57.53 | $0.03 | — |
| 2023-01-11 | 57.53 | $0.03 | 400 |
| 2023-01-10 | 75.85 | $0.04 | — |
| 2023-01-09 | 75.85 | $0.04 | — |
| 2023-01-06 | 75.85 | $0.04 | — |
| 2023-01-05 | 75.85 | $0.04 | 1333 |
| 2023-01-04 | 69.56 | $0.03 | — |
| 2023-01-03 | 69.56 | $0.03 | — |
| 2022-12-30 | 69.56 | $0.03 | — |
| 2022-12-29 | 69.56 | $0.03 | — |
| 2022-12-28 | 69.56 | $0.03 | — |
| 2022-12-27 | 69.56 | $0.03 | — |
| 2022-12-23 | 69.56 | $0.03 | — |
| 2022-12-22 | 69.56 | $0.03 | 466 |
| 2022-12-21 | 69.33 | $0.03 | — |
| 2022-12-20 | 69.33 | $0.03 | — |
| 2022-12-19 | 69.33 | $0.03 | — |
| 2022-12-16 | 69.33 | $0.03 | — |
| 2022-12-15 | 69.33 | $0.03 | — |
| 2022-12-14 | 69.33 | $0.03 | — |
| 2022-12-13 | 69.33 | $0.03 | — |
| 2022-12-12 | 69.33 | $0.03 | — |
| 2022-12-09 | 69.33 | $0.03 | — |
| 2022-12-08 | 69.33 | $0.03 | 4800 |
| 2022-12-07 | 8.38 | $0.00 | — |
| 2022-12-06 | 8.38 | $0.00 | — |
| 2022-12-05 | 8.38 | $0.00 | — |
| 2022-12-02 | 8.38 | $0.00 | — |
| 2022-12-01 | 8.38 | $0.00 | 2466 |
| 2022-11-30 | 8.38 | $0.00 | — |
| 2022-11-29 | 8.38 | $0.00 | — |
| 2022-11-28 | 8.38 | $0.00 | — |
| 2022-11-25 | 8.38 | $0.00 | — |
| 2022-11-23 | 8.38 | $0.00 | — |
| 2022-11-22 | 8.38 | $0.00 | — |
| 2022-11-21 | 8.38 | $0.00 | — |
| 2022-11-18 | 8.38 | $0.00 | — |
| 2022-11-17 | 8.38 | $0.00 | — |
| 2022-11-16 | 8.38 | $0.00 | — |
| 2022-11-15 | 8.38 | $0.00 | — |
| 2022-11-14 | 8.38 | $0.00 | — |
| 2022-11-11 | 8.38 | $0.00 | 2933 |
| 2022-11-10 | 79.54 | $0.04 | — |
| 2022-11-09 | 79.54 | $0.04 | — |
| 2022-11-08 | 79.54 | $0.04 | — |
| 2022-11-07 | 79.54 | $0.04 | — |
| 2022-11-04 | 79.54 | $0.04 | — |
| 2022-11-03 | 79.54 | $0.04 | — |
| 2022-11-02 | 79.54 | $0.04 | — |
| 2022-11-01 | 79.54 | $0.04 | — |
| 2022-10-31 | 79.54 | $0.04 | — |
| 2022-10-28 | 79.54 | $0.04 | — |
| 2022-10-27 | 79.54 | $0.04 | — |
| 2022-10-26 | 79.54 | $0.04 | — |
| 2022-10-25 | 79.54 | $0.04 | — |
| 2022-10-24 | 79.54 | $0.04 | — |
| 2022-10-21 | 79.54 | $0.04 | — |
| 2022-10-20 | 79.54 | $0.04 | — |
| 2022-10-19 | 79.54 | $0.04 | — |
| 2022-10-18 | 79.54 | $0.04 | — |
| 2022-10-17 | 79.54 | $0.04 | — |
| 2022-10-14 | 79.54 | $0.04 | — |
| 2022-10-13 | 79.54 | $0.04 | 450 |
| 2022-10-12 | 26.18 | $0.03 | — |
| 2022-10-11 | 26.18 | $0.03 | — |
| 2022-10-10 | 26.18 | $0.03 | — |
| 2022-10-07 | 26.18 | $0.03 | — |
| 2022-10-06 | 26.18 | $0.03 | — |
| 2022-10-05 | 26.18 | $0.03 | — |
| 2022-10-04 | 26.18 | $0.03 | — |
| 2022-10-03 | 26.18 | $0.03 | — |
| 2022-09-30 | 26.18 | $0.03 | — |
| 2022-09-29 | 26.18 | $0.03 | — |
| 2022-09-28 | 26.18 | $0.03 | — |
| 2022-09-27 | 26.18 | $0.03 | — |
| 2022-09-26 | 26.18 | $0.03 | — |
| 2022-09-23 | 26.18 | $0.03 | — |
| 2022-09-22 | 26.18 | $0.03 | — |
| 2022-09-21 | 26.18 | $0.03 | — |
| 2022-09-20 | 26.18 | $0.03 | — |
| 2022-09-19 | 26.18 | $0.03 | — |
| 2022-09-16 | 26.18 | $0.03 | — |
| 2022-09-15 | 26.18 | $0.03 | — |
| 2022-09-14 | 26.18 | $0.03 | — |
| 2022-09-13 | 26.18 | $0.03 | — |
| 2022-09-12 | 26.18 | $0.03 | — |
| 2022-09-09 | 26.18 | $0.03 | — |
| 2022-09-08 | 26.18 | $0.03 | — |
| 2022-09-07 | 26.18 | $0.03 | — |
| 2022-09-06 | 26.18 | $0.03 | 4666 |
| 2022-09-02 | 33.03 | $0.03 | — |
| 2022-09-01 | 33.03 | $0.03 | 333 |
| 2022-08-31 | 34.54 | $0.03 | — |
| 2022-08-30 | 34.54 | $0.03 | — |
| 2022-08-29 | 34.54 | $0.03 | 249 |
| 2022-08-26 | 51.51 | $0.03 | — |
| 2022-08-25 | 51.51 | $0.03 | 200 |
| 2022-08-24 | 51.51 | $0.03 | — |
| 2022-08-23 | 51.51 | $0.03 | — |
| 2022-08-22 | 51.51 | $0.03 | — |
| 2022-08-19 | 51.51 | $0.03 | — |
| 2022-08-18 | 51.51 | $0.03 | — |
| 2022-08-17 | 51.51 | $0.03 | — |
| 2022-08-16 | 51.51 | $0.03 | — |
| 2022-08-15 | 51.51 | $0.03 | — |
| 2022-08-12 | 51.51 | $0.03 | — |
| 2022-08-11 | 51.51 | $0.03 | — |
| 2022-08-10 | 51.51 | $0.03 | — |
| 2022-08-09 | 51.51 | $0.03 | — |
| 2022-08-08 | 51.51 | $0.03 | — |
| 2022-08-05 | 51.51 | $0.03 | — |
| 2022-08-04 | 51.51 | $0.03 | 100 |
| 2022-08-03 | 54.72 | $0.04 | — |
| 2022-08-02 | 54.72 | $0.04 | — |
| 2022-08-01 | 54.72 | $0.04 | — |
| 2022-07-29 | 54.72 | $0.04 | — |
| 2022-07-28 | 54.72 | $0.04 | 90325 |
| 2022-07-27 | 46.04 | $0.03 | — |
| 2022-07-26 | 46.04 | $0.03 | — |
| 2022-07-25 | 46.04 | $0.03 | — |
| 2022-07-22 | 46.04 | $0.03 | 28400 |
| 2022-07-21 | 38.62 | $0.03 | — |
| 2022-07-20 | 38.62 | $0.03 | — |
| 2022-07-19 | 38.62 | $0.03 | — |
| 2022-07-18 | 38.62 | $0.03 | — |
| 2022-07-15 | 38.62 | $0.03 | — |
| 2022-07-14 | 38.62 | $0.03 | — |
| 2022-07-13 | 38.62 | $0.03 | — |
| 2022-07-12 | 38.62 | $0.03 | 18298 |
| 2022-07-11 | 67.41 | $0.04 | — |
| 2022-07-08 | 67.41 | $0.04 | — |
| 2022-07-07 | 67.41 | $0.04 | — |
| 2022-07-06 | 67.41 | $0.04 | — |
| 2022-07-05 | 67.41 | $0.04 | — |
| 2022-07-01 | 67.41 | $0.04 | — |
| 2022-06-30 | 67.41 | $0.04 | 2573 |
| 2022-06-29 | 40.86 | $0.03 | — |
| 2022-06-28 | 40.86 | $0.03 | — |
| 2022-06-27 | 40.86 | $0.03 | 14000 |
| 2022-06-24 | 50.45 | $0.03 | — |
| 2022-06-23 | 50.45 | $0.03 | — |
| 2022-06-22 | 50.45 | $0.03 | — |
| 2022-06-21 | 50.45 | $0.03 | — |
| 2022-06-17 | 50.45 | $0.03 | 1000 |
| 2022-06-16 | 77.87 | $0.04 | 20000 |
| 2022-06-15 | 61.15 | $0.03 | — |
| 2022-06-14 | 61.15 | $0.03 | — |
| 2022-06-13 | 61.15 | $0.03 | — |
| 2022-06-10 | 61.15 | $0.03 | 1000 |
| 2022-06-09 | 61.15 | $0.03 | 1000 |
| 2022-06-08 | 61.15 | $0.03 | — |
| 2022-06-07 | 61.15 | $0.03 | — |
| 2022-06-06 | 61.15 | $0.03 | — |
| 2022-06-03 | 61.15 | $0.03 | — |
| 2022-06-02 | 61.15 | $0.03 | — |
| 2022-06-01 | 61.15 | $0.03 | — |
| 2022-05-31 | 61.15 | $0.03 | — |
| 2022-05-27 | 61.15 | $0.03 | — |
| 2022-05-26 | 61.15 | $0.03 | — |
| 2022-05-25 | 61.15 | $0.03 | — |
| 2022-05-24 | 61.15 | $0.03 | — |
| 2022-05-23 | 61.15 | $0.03 | — |
| 2022-05-20 | 61.15 | $0.03 | — |
| 2022-05-19 | 61.15 | $0.03 | — |
| 2022-05-18 | 61.15 | $0.03 | 10200 |
| 2022-05-17 | 29.60 | $0.03 | — |
| 2022-05-16 | 29.60 | $0.03 | 133 |
| 2022-05-13 | 91.52 | $0.03 | — |
| 2022-05-12 | 91.52 | $0.03 | — |
| 2022-05-11 | 91.52 | $0.03 | — |
| 2022-05-10 | 91.52 | $0.03 | — |
| 2022-05-09 | 91.52 | $0.03 | — |
| 2022-05-06 | 91.52 | $0.03 | — |
| 2022-05-05 | 91.52 | $0.03 | — |
| 2022-05-04 | 91.52 | $0.03 | — |
| 2022-05-03 | 91.52 | $0.03 | — |
| 2022-05-02 | 91.52 | $0.03 | — |
| 2022-04-29 | 91.52 | $0.03 | — |
| 2022-04-28 | 91.52 | $0.03 | — |
| 2022-04-27 | 91.52 | $0.03 | — |
| 2022-04-26 | 91.52 | $0.03 | — |
| 2022-04-25 | 91.52 | $0.03 | — |
| 2022-04-22 | 91.52 | $0.03 | — |
| 2022-04-21 | 91.52 | $0.03 | — |
| 2022-04-20 | 91.52 | $0.03 | — |
| 2022-04-19 | 91.52 | $0.03 | — |
| 2022-04-18 | 91.52 | $0.03 | — |
| 2022-04-14 | 91.52 | $0.03 | — |
| 2022-04-13 | 91.52 | $0.03 | — |
| 2022-04-12 | 91.52 | $0.03 | — |
| 2022-04-11 | 91.52 | $0.03 | — |
| 2022-04-08 | 91.52 | $0.03 | — |
| 2022-04-07 | 91.52 | $0.03 | 666 |
| 2022-04-06 | 44.77 | $0.02 | — |
| 2022-04-05 | 44.77 | $0.02 | — |
| 2022-04-04 | 44.77 | $0.02 | — |
| 2022-04-01 | 44.77 | $0.02 | — |
| 2022-03-31 | 44.77 | $0.02 | — |
| 2022-03-30 | 44.77 | $0.02 | — |
| 2022-03-29 | 44.77 | $0.02 | — |
| 2022-03-28 | 44.77 | $0.02 | — |
| 2022-03-25 | 44.77 | $0.02 | — |
| 2022-03-24 | 44.77 | $0.02 | — |
| 2022-03-23 | 44.77 | $0.02 | — |
| 2022-03-22 | 44.77 | $0.02 | — |
| 2022-03-21 | 44.77 | $0.02 | — |
| 2022-03-18 | 44.77 | $0.02 | — |
| 2022-03-17 | 44.77 | $0.02 | — |
| 2022-03-16 | 44.77 | $0.02 | — |
| 2022-03-15 | 44.77 | $0.02 | — |
| 2022-03-14 | 44.77 | $0.02 | — |
| 2022-03-11 | 44.77 | $0.02 | — |
| 2022-03-10 | 44.77 | $0.02 | — |
| 2022-03-09 | 44.77 | $0.02 | — |
| 2022-03-08 | 44.77 | $0.02 | — |
| 2022-03-07 | 44.77 | $0.02 | 666 |
| 2022-03-04 | 2.48 | $0.02 | — |
| 2022-03-03 | 2.48 | $0.02 | — |
| 2022-03-02 | 2.48 | $0.02 | — |
| 2022-03-01 | 2.48 | $0.02 | — |
| 2022-02-28 | 2.48 | $0.02 | — |
| 2022-02-25 | 2.48 | $0.02 | — |
| 2022-02-24 | 2.48 | $0.02 | — |
| 2022-02-23 | 2.48 | $0.02 | — |
| 2022-02-22 | 2.48 | $0.02 | — |
| 2022-02-18 | 2.48 | $0.02 | — |
| 2022-02-17 | 2.48 | $0.02 | — |
| 2022-02-16 | 2.48 | $0.02 | 266 |
| 2022-02-15 | 6.65 | $0.02 | — |
| 2022-02-14 | 6.65 | $0.02 | — |
| 2022-02-11 | 6.65 | $0.02 | — |
| 2022-02-10 | 6.65 | $0.02 | — |
| 2022-02-09 | 6.65 | $0.02 | — |
| 2022-02-08 | 6.65 | $0.02 | — |
| 2022-02-07 | 6.65 | $0.02 | 2500 |
| 2022-02-04 | 24.43 | $0.03 | — |
| 2022-02-03 | 24.43 | $0.03 | — |
| 2022-02-02 | 24.43 | $0.03 | — |
| 2022-02-01 | 24.43 | $0.03 | — |
| 2022-01-31 | 24.43 | $0.03 | — |
| 2022-01-28 | 24.43 | $0.03 | — |
| 2022-01-27 | 24.43 | $0.03 | 1133 |
| 2022-01-26 | 32.18 | $0.03 | — |
| 2022-01-25 | 32.18 | $0.03 | — |
| 2022-01-24 | 32.18 | $0.03 | — |
| 2022-01-21 | 32.18 | $0.03 | — |
| 2022-01-20 | 32.18 | $0.03 | — |
| 2022-01-19 | 32.18 | $0.03 | — |
| 2022-01-18 | 32.18 | $0.03 | — |
| 2022-01-14 | 32.18 | $0.03 | 600 |
| 2022-01-13 | 32.18 | $0.03 | — |
| 2022-01-12 | 32.18 | $0.03 | — |
| 2022-01-11 | 32.18 | $0.03 | 5000 |
| 2022-01-10 | 28.98 | $0.03 | — |
| 2022-01-07 | 28.98 | $0.03 | — |
| 2022-01-06 | 28.98 | $0.03 | — |
| 2022-01-05 | 28.98 | $0.03 | — |
| 2022-01-04 | 28.98 | $0.03 | — |
| 2022-01-03 | 28.98 | $0.03 | — |
| 2021-12-31 | 28.98 | $0.03 | 13200 |
| 2021-12-30 | 3.49 | $0.03 | — |
| 2021-12-29 | 3.49 | $0.03 | — |
| 2021-12-28 | 3.49 | $0.03 | — |
| 2021-12-27 | 3.49 | $0.03 | — |
| 2021-12-23 | 3.49 | $0.03 | — |
| 2021-12-22 | 3.49 | $0.03 | — |
| 2021-12-21 | 3.49 | $0.03 | — |
| 2021-12-20 | 3.49 | $0.03 | — |
| 2021-12-17 | 3.49 | $0.03 | — |
| 2021-12-16 | 3.49 | $0.03 | — |
| 2021-12-15 | 3.49 | $0.03 | — |
| 2021-12-14 | 3.49 | $0.03 | — |
| 2021-12-13 | 3.49 | $0.03 | — |
| 2021-12-10 | 3.49 | $0.03 | — |
| 2021-12-09 | 3.49 | $0.03 | — |
| 2021-12-08 | 3.49 | $0.03 | — |
| 2021-12-07 | 3.49 | $0.03 | — |
| 2021-12-06 | 3.49 | $0.03 | — |
| 2021-12-03 | 3.49 | $0.03 | — |
| 2021-12-02 | 3.49 | $0.03 | — |
| 2021-12-01 | 3.49 | $0.03 | — |
| 2021-11-30 | 3.49 | $0.03 | 20000 |
| 2021-11-29 | 48.96 | $0.03 | — |
| 2021-11-26 | 48.96 | $0.03 | — |
| 2021-11-24 | 48.96 | $0.03 | — |
| 2021-11-23 | 48.96 | $0.03 | — |
| 2021-11-22 | 48.96 | $0.03 | — |
| 2021-11-19 | 48.96 | $0.03 | — |
| 2021-11-18 | 48.96 | $0.03 | — |
| 2021-11-17 | 48.96 | $0.03 | — |
| 2021-11-16 | 48.96 | $0.03 | — |
| 2021-11-15 | 48.96 | $0.03 | — |
| 2021-11-12 | 48.96 | $0.03 | — |
| 2021-11-11 | 48.96 | $0.03 | — |
| 2021-11-10 | 48.96 | $0.03 | — |
| 2021-11-09 | 48.96 | $0.03 | — |
| 2021-11-08 | 48.96 | $0.03 | — |
| 2021-11-05 | 48.96 | $0.03 | — |
| 2021-11-04 | 48.96 | $0.03 | — |
| 2021-11-03 | 48.96 | $0.03 | — |
| 2021-11-02 | 48.96 | $0.03 | — |
| 2021-11-01 | 48.96 | $0.03 | — |
| 2021-10-29 | 48.96 | $0.03 | 9213 |
| 2021-10-28 | 48.96 | $0.03 | — |
| 2021-10-27 | 48.96 | $0.03 | — |
| 2021-10-26 | 48.96 | $0.03 | 1000 |
| 2021-10-25 | 55.57 | $0.03 | — |
| 2021-10-22 | 55.57 | $0.03 | — |
| 2021-10-21 | 55.57 | $0.03 | 400 |
| 2021-10-20 | 52.84 | $0.03 | — |
| 2021-10-19 | 52.84 | $0.03 | 166 |
| 2021-10-18 | 22.96 | $0.03 | — |
| 2021-10-15 | 22.96 | $0.03 | — |
| 2021-10-14 | 22.96 | $0.03 | — |
| 2021-10-13 | 22.96 | $0.03 | — |
| 2021-10-12 | 22.96 | $0.03 | — |
| 2021-10-11 | 22.96 | $0.03 | — |
| 2021-10-08 | 22.96 | $0.03 | — |
| 2021-10-07 | 22.96 | $0.03 | — |
| 2021-10-06 | 22.96 | $0.03 | — |
| 2021-10-05 | 22.96 | $0.03 | — |
| 2021-10-04 | 22.96 | $0.03 | — |
| 2021-10-01 | 22.96 | $0.03 | — |
| 2021-09-30 | 22.96 | $0.03 | — |
| 2021-09-29 | 22.96 | $0.03 | — |
| 2021-09-28 | 22.96 | $0.03 | — |
| 2021-09-27 | 22.96 | $0.03 | — |
| 2021-09-24 | 22.96 | $0.03 | — |
| 2021-09-23 | 22.96 | $0.03 | — |
| 2021-09-22 | 22.96 | $0.03 | — |
| 2021-09-21 | 22.96 | $0.03 | — |
| 2021-09-20 | 22.96 | $0.03 | — |
| 2021-09-17 | 22.96 | $0.03 | — |
| 2021-09-16 | 22.96 | $0.03 | — |
| 2021-09-15 | 22.96 | $0.03 | — |
| 2021-09-14 | 22.96 | $0.03 | — |
| 2021-09-13 | 22.96 | $0.03 | — |
| 2021-09-10 | 22.96 | $0.03 | 333 |
| 2021-09-09 | 22.96 | $0.03 | — |
| 2021-09-08 | 22.96 | $0.03 | — |
| 2021-09-07 | 22.96 | $0.03 | — |
| 2021-09-03 | 22.96 | $0.03 | — |
| 2021-09-02 | 22.96 | $0.03 | — |
| 2021-09-01 | 22.96 | $0.03 | — |
| 2021-08-31 | 22.96 | $0.03 | — |
| 2021-08-30 | 22.96 | $0.03 | — |
| 2021-08-27 | 22.96 | $0.03 | — |
| 2021-08-26 | 22.96 | $0.03 | — |
| 2021-08-25 | 22.96 | $0.03 | — |
| 2021-08-24 | 22.96 | $0.03 | 153 |
| 2021-08-23 | 49.79 | $0.04 | — |
| 2021-08-20 | 49.79 | $0.04 | — |
| 2021-08-19 | 49.79 | $0.04 | — |
| 2021-08-18 | 49.79 | $0.04 | — |
| 2021-08-17 | 49.79 | $0.04 | — |
| 2021-08-16 | 49.79 | $0.04 | — |
| 2021-08-13 | 49.79 | $0.04 | — |
| 2021-08-12 | 49.79 | $0.04 | — |
| 2021-08-11 | 49.79 | $0.04 | — |
| 2021-08-10 | 49.79 | $0.04 | — |
| 2021-08-09 | 49.79 | $0.04 | — |
| 2021-08-06 | 49.79 | $0.04 | — |
| 2021-08-05 | 49.79 | $0.04 | — |
| 2021-08-04 | 49.79 | $0.04 | — |
| 2021-08-03 | 49.79 | $0.04 | — |
| 2021-08-02 | 49.79 | $0.04 | — |
| 2021-07-30 | 49.79 | $0.04 | — |
| 2021-07-29 | 49.79 | $0.04 | 516 |
| 2021-07-28 | 50.05 | $0.04 | — |
| 2021-07-27 | 50.05 | $0.04 | — |
| 2021-07-26 | 50.05 | $0.04 | — |
| 2021-07-23 | 50.05 | $0.04 | — |
| 2021-07-22 | 50.05 | $0.04 | — |
| 2021-07-21 | 50.05 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.10
Vol: 4397
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.10 | 4397 |
| 2026-07-13 | 0.00 | $0.10 | 4397 |
| 2026-07-10 | 0.00 | $0.10 | 4397 |
| 2026-07-09 | -100.00 | $0.00 | 58392 |
| 2026-07-08 | 0.00 | $0.10 | — |
| 2026-07-07 | 0.00 | $0.10 | — |
| 2026-07-06 | 0.00 | $0.10 | 2100 |
| 2026-07-02 | 0.00 | $0.00 | 4397 |
| 2026-07-01 | 0.00 | $0.00 | 4397 |
| 2026-06-30 | 0.00 | $0.00 | 4397 |
| 2026-06-29 | 0.00 | $0.00 | 4397 |
| 2026-06-26 | 0.00 | $0.00 | 4397 |
| 2026-06-25 | 0.00 | $0.00 | 4397 |
| 2026-06-24 | 0.00 | $0.00 | 4397 |
| 2026-06-23 | 0.00 | $0.00 | 4397 |
| 2026-06-22 | 0.00 | $0.00 | 4397 |
| 2026-06-18 | 0.00 | $0.00 | 4397 |
| 2026-06-17 | 0.00 | $0.00 | 4397 |
| 2026-06-16 | 0.00 | $0.00 | 4397 |
| 2026-06-15 | 0.00 | $0.00 | 4397 |
| 2026-06-12 | -100.00 | $0.00 | 80000 |
| 2026-06-05 | 0.00 | $0.00 | 4397 |
| 2026-06-04 | 0.00 | $0.00 | 4397 |
| 2026-06-03 | 0.00 | $0.00 | 4397 |
| 2026-06-02 | 0.00 | $0.00 | 4397 |
| 2026-06-01 | 0.00 | $0.00 | 4397 |
| 2026-05-29 | 0.00 | $0.00 | 4397 |
| 2026-05-28 | 0.00 | $0.00 | 4397 |
| 2026-05-27 | -80.02 | $0.00 | 4397 |
| 2026-05-26 | -80.02 | $0.00 | — |
| 2026-05-22 | -99.29 | $0.00 | 4397 |
| 2026-05-21 | -99.47 | $0.00 | 4397 |
| 2026-05-20 | -99.47 | $0.00 | 4397 |
| 2026-05-19 | -99.47 | $0.00 | 4397 |
| 2026-05-18 | -99.47 | $0.00 | 4397 |
| 2026-05-15 | -99.47 | $0.00 | — |
| 2026-05-14 | -99.47 | $0.00 | 4397 |
| 2026-05-13 | -99.47 | $0.00 | 4397 |
| 2026-05-12 | -99.47 | $0.00 | 4397 |
| 2026-05-11 | -99.47 | $0.00 | 4397 |
| 2026-05-08 | -100.00 | $0.00 | 4397 |
| 2026-05-07 | -100.00 | $0.00 | 2000 |
| 2026-05-06 | -99.53 | $0.00 | 4397 |
| 2026-05-05 | -99.53 | $0.00 | 4397 |
| 2026-05-04 | -99.53 | $0.00 | — |
| 2026-05-01 | -99.53 | $0.00 | 4933 |
| 2026-04-30 | -99.53 | $0.00 | 4397 |
| 2026-04-29 | -97.42 | $0.01 | 4397 |
| 2026-04-28 | -97.42 | $0.01 | 30600 |
| 2026-04-27 | -71.43 | $0.14 | 4397 |
| 2026-04-24 | -71.43 | $0.14 | 4397 |
| 2026-04-23 | -85.71 | $0.13 | 16070 |
| 2026-04-22 | -71.43 | $0.14 | 7769 |
| 2026-04-21 | -85.71 | $0.13 | 19809 |
| 2026-04-20 | -83.33 | $0.14 | 300 |
| 2026-04-17 | -88.89 | $0.13 | 17680 |
| 2026-04-16 | -88.89 | $0.13 | 6500 |
| 2026-04-15 | -33.33 | $0.18 | 14035 |
| 2026-04-14 | -98.77 | $0.13 | 57503 |
| 2026-04-13 | -61.73 | $0.16 | 27453 |
| 2026-04-10 | -60.57 | $0.16 | 42085 |
| 2026-04-09 | -99.26 | $0.13 | 79352 |
| 2026-04-08 | -80.97 | $0.15 | 34821 |
| 2026-04-07 | -71.34 | $0.16 | 74460 |
| 2026-04-06 | -53.51 | $0.18 | 19200 |
| 2026-04-02 | -56.84 | $0.17 | 19200 |
| 2026-04-01 | -100.00 | $0.16 | 67056 |
| 2026-03-31 | -72.50 | $0.18 | 45192 |
| 2026-03-30 | -86.67 | $0.17 | 12445 |
| 2026-03-27 | -72.37 | $0.18 | 21744 |
| 2026-03-26 | -86.67 | $0.17 | 22956 |
| 2026-03-25 | -63.46 | $0.18 | 12756 |
| 2026-03-24 | -61.54 | $0.18 | 21011 |
| 2026-03-23 | -80.62 | $0.17 | 61851 |
| 2026-03-20 | -61.54 | $0.18 | 16934 |
| 2026-03-19 | -58.12 | $0.18 | 18993 |
| 2026-03-18 | -48.97 | $0.19 | 25710 |
| 2026-03-17 | -25.64 | $0.21 | 6870 |
| 2026-03-16 | -39.43 | $0.20 | 17186 |
| 2026-03-13 | -25.83 | $0.21 | 29233 |
| 2026-03-12 | -50.56 | $0.19 | 18213 |
| 2026-03-11 | -38.20 | $0.20 | 50000 |
| 2026-03-10 | -13.47 | $0.22 | 69470 |
| 2026-03-09 | -50.30 | $0.19 | 20773 |
| 2026-03-06 | -82.78 | $0.17 | 58384 |
| 2026-03-05 | -66.11 | $0.18 | 32851 |
| 2026-03-04 | -65.56 | $0.18 | 32851 |
| 2026-03-03 | -87.66 | $0.16 | 118396 |
| 2026-03-02 | -54.55 | $0.20 | 132360 |
| 2026-02-27 | -55.68 | $0.20 | 15002 |
| 2026-02-26 | -63.03 | $0.19 | 28288 |
| 2026-02-25 | -56.50 | $0.20 | 22227 |
| 2026-02-24 | -54.70 | $0.20 | 7465 |
| 2026-02-23 | -55.11 | $0.20 | 6873 |
| 2026-02-20 | -54.28 | $0.21 | 32926 |
| 2026-02-19 | -41.81 | $0.22 | 12235 |
| 2026-02-18 | -35.16 | $0.23 | 133194 |
| 2026-02-17 | -100.00 | $0.19 | 32817 |
| 2026-02-13 | -85.68 | $0.20 | 85586 |
| 2026-02-12 | -81.32 | $0.21 | 51060 |
| 2026-02-11 | -76.84 | $0.21 | 48212 |
| 2026-02-10 | -78.21 | $0.21 | 28258 |
| 2026-02-09 | -87.55 | $0.20 | 64640 |
| 2026-02-06 | -64.44 | $0.23 | 116329 |
| 2026-02-05 | -68.71 | $0.22 | 50596 |
| 2026-02-04 | -87.20 | $0.21 | 126930 |
| 2026-02-03 | -34.74 | $0.24 | 41846 |
| 2026-02-02 | -61.75 | $0.23 | 40069 |
| 2026-01-30 | -60.25 | $0.23 | 20522 |
| 2026-01-29 | -62.00 | $0.23 | 69348 |
| 2026-01-28 | -75.92 | $0.22 | 12830 |
| 2026-01-27 | -75.16 | $0.23 | 71792 |
| 2026-01-26 | -67.27 | $0.25 | 17588 |
| 2026-01-23 | -69.75 | $0.24 | 121101 |
| 2026-01-22 | -81.97 | $0.22 | 97724 |
| 2026-01-21 | -86.42 | $0.22 | 15803 |
| 2026-01-20 | -77.71 | $0.23 | 34734 |
| 2026-01-16 | -76.48 | $0.24 | 54447 |
| 2026-01-15 | -86.78 | $0.22 | 42535 |
| 2026-01-14 | -86.19 | $0.22 | 20745 |
| 2026-01-13 | -82.74 | $0.23 | 81854 |
| 2026-01-12 | -79.38 | $0.23 | 59036 |
| 2026-01-09 | -84.89 | $0.22 | 97279 |
| 2026-01-08 | -83.57 | $0.22 | 38765 |
| 2026-01-07 | -87.86 | $0.22 | 65200 |
| 2026-01-06 | -80.95 | $0.23 | 104500 |
| 2026-01-05 | -98.40 | $0.20 | 232183 |
| 2026-01-02 | -76.51 | $0.24 | 84210 |
| 2025-12-31 | -97.08 | $0.22 | 275821 |
| 2025-12-30 | -99.77 | $0.23 | 278482 |
| 2025-12-29 | -86.67 | $0.27 | 246207 |
| 2025-12-26 | -66.27 | $0.30 | 34586 |
| 2025-12-24 | -66.67 | $0.30 | 17029 |
| 2025-12-23 | -36.67 | $0.35 | 60615 |
| 2025-12-22 | -36.67 | $0.35 | 165884 |
| 2025-12-19 | -46.00 | $0.33 | 338476 |
| 2025-12-18 | -34.67 | $0.35 | 170346 |
| 2025-12-17 | -47.33 | $0.33 | 212379 |
| 2025-12-16 | -54.94 | $0.32 | 118179 |
| 2025-12-15 | -79.45 | $0.28 | 51264 |
| 2025-12-12 | -75.00 | $0.29 | 110864 |
| 2025-12-11 | -81.25 | $0.28 | 45647 |
| 2025-12-10 | -61.25 | $0.31 | 102484 |
| 2025-12-09 | -71.53 | $0.30 | 169313 |
| 2025-12-08 | -77.27 | $0.30 | 116464 |
| 2025-12-05 | -59.09 | $0.34 | 26636 |
| 2025-12-04 | -70.00 | $0.32 | 64724 |
| 2025-12-03 | -60.00 | $0.34 | 27865 |
| 2025-12-02 | -62.71 | $0.35 | 58534 |
| 2025-12-01 | -55.56 | $0.37 | 251336 |
| 2025-11-28 | -81.48 | $0.30 | 59404 |
| 2025-11-26 | -88.89 | $0.28 | 59402 |
| 2025-11-25 | -81.48 | $0.30 | 54859 |
| 2025-11-24 | -81.48 | $0.30 | 35491 |
| 2025-11-21 | -75.93 | $0.32 | 39087 |
| 2025-11-20 | -82.66 | $0.30 | 54860 |
| 2025-11-19 | -81.48 | $0.30 | 28172 |
| 2025-11-18 | -70.37 | $0.33 | 14615 |
| 2025-11-17 | -81.48 | $0.30 | 34335 |
| 2025-11-14 | -70.37 | $0.33 | 149409 |
| 2025-11-13 | -68.66 | $0.38 | 143959 |
| 2025-11-12 | -76.08 | $0.36 | 259288 |
| 2025-11-11 | -79.43 | $0.35 | 188738 |
| 2025-11-10 | -84.94 | $0.35 | 274641 |
| 2025-11-07 | -74.18 | $0.44 | 68771 |
| 2025-11-06 | -68.75 | $0.45 | 26476 |
| 2025-11-05 | -68.75 | $0.45 | 76870 |
| 2025-11-04 | -60.24 | $0.48 | 73075 |
| 2025-11-03 | -66.87 | $0.46 | 107853 |
| 2025-10-31 | -67.43 | $0.46 | 77478 |
| 2025-10-30 | -53.32 | $0.50 | 73548 |
| 2025-10-29 | -52.17 | $0.50 | 196050 |
| 2025-10-28 | -59.03 | $0.49 | 75165 |
| 2025-10-27 | -67.03 | $0.46 | 109011 |
| 2025-10-24 | -53.45 | $0.49 | 142602 |
| 2025-10-23 | -49.03 | $0.49 | 184097 |
| 2025-10-22 | -53.04 | $0.46 | 62376 |
| 2025-10-21 | -64.85 | $0.41 | 140354 |
| 2025-10-20 | -66.23 | $0.41 | 283494 |
| 2025-10-17 | -54.47 | $0.45 | 120921 |
| 2025-10-16 | -47.16 | $0.48 | 94606 |
| 2025-10-15 | -38.90 | $0.50 | 134712 |
| 2025-10-14 | -39.68 | $0.50 | 131268 |
| 2025-10-13 | -28.14 | $0.54 | 212943 |
| 2025-10-10 | -37.51 | $0.51 | 102106 |
| 2025-10-09 | -38.90 | $0.50 | 181142 |
| 2025-10-08 | -37.62 | $0.50 | 205101 |
| 2025-10-07 | -42.62 | $0.49 | 178984 |
| 2025-10-06 | -62.24 | $0.42 | 539628 |
| 2025-10-03 | -0.97 | $0.64 | 368198 |
| 2025-10-02 | -7.64 | $0.61 | 324410 |
| 2025-10-01 | -6.88 | $0.58 | 216864 |
| 2025-09-30 | -11.67 | $0.44 | 244000 |
| 2025-09-29 | -23.74 | $0.41 | 579222 |
| 2025-09-26 | -61.23 | $0.35 | 345897 |
| 2025-09-25 | -77.85 | $0.32 | 140819 |
| 2025-09-24 | -82.28 | $0.31 | 76893 |
| 2025-09-23 | -82.75 | $0.32 | 86131 |
| 2025-09-22 | -92.61 | $0.30 | 159865 |
| 2025-09-19 | -82.58 | $0.34 | 107082 |
| 2025-09-18 | -91.87 | $0.31 | 175274 |
| 2025-09-17 | -84.43 | $0.34 | 98549 |
| 2025-09-16 | -82.54 | $0.35 | 61290 |
| 2025-09-15 | -92.52 | $0.31 | 160458 |
| 2025-09-12 | -85.66 | $0.34 | 135001 |
| 2025-09-11 | -81.61 | $0.36 | 117317 |
| 2025-09-10 | -83.90 | $0.35 | 129734 |
| 2025-09-09 | -84.29 | $0.35 | 146941 |
| 2025-09-08 | -92.44 | $0.31 | 120006 |
| 2025-09-05 | -91.21 | $0.32 | 121322 |
| 2025-09-04 | -93.26 | $0.32 | 236190 |
| 2025-09-03 | -97.78 | $0.35 | 272882 |
| 2025-09-02 | -99.59 | $0.39 | 92144 |
| 2025-08-29 | -93.44 | $0.43 | 106550 |
| 2025-08-28 | -88.76 | $0.45 | 107985 |
| 2025-08-27 | -95.56 | $0.42 | 587695 |
| 2025-08-26 | -99.44 | $0.45 | 154510 |
| 2025-08-25 | -97.97 | $0.46 | 539892 |
| 2025-08-22 | -95.70 | $0.55 | 254305 |
| 2025-08-21 | -89.37 | $0.57 | 142796 |
| 2025-08-20 | -95.15 | $0.55 | 149315 |
| 2025-08-19 | -90.38 | $0.58 | 262088 |
| 2025-08-18 | -81.67 | $0.64 | 163107 |
| 2025-08-15 | -81.67 | $0.64 | 131114 |
| 2025-08-14 | -80.58 | $0.65 | 147747 |
| 2025-08-13 | -71.46 | $0.65 | 159516 |
| 2025-08-12 | -73.29 | $0.64 | 229266 |
| 2025-08-11 | -62.88 | $0.70 | 469438 |
| 2025-08-08 | -66.67 | $0.65 | 282052 |
| 2025-08-07 | -62.55 | $0.65 | 381298 |
| 2025-08-06 | -68.12 | $0.57 | 809208 |
| 2025-08-05 | -48.31 | $0.74 | 369908 |
| 2025-08-04 | -40.54 | $0.81 | 172209 |
| 2025-08-01 | -39.32 | $0.81 | 267011 |
| 2025-07-31 | -39.18 | $0.80 | 210137 |
| 2025-07-30 | -40.08 | $0.79 | 420575 |
| 2025-07-29 | -32.38 | $0.87 | 389958 |
| 2025-07-28 | -30.60 | $0.89 | 732518 |
| 2025-07-25 | -41.25 | $0.78 | 410899 |
| 2025-07-24 | -40.47 | $0.79 | 896945 |
| 2025-07-23 | -29.62 | $0.90 | 1.1M |
| 2025-07-22 | -23.99 | $0.96 | 2.8M |
| 2025-07-21 | -28.86 | $0.91 | 1.7M |
| 2025-07-18 | -50.55 | $0.69 | 1.7M |
| 2025-07-17 | -62.19 | $0.57 | 6.0M |
| 2025-07-16 | -2.96 | $1.17 | 2.5M |
| 2025-07-15 | -8.55 | $0.47 | 2.0M |
| 2025-07-14 | -27.64 | $0.40 | 2.2M |
| 2025-07-11 | -3.94 | $0.35 | 1.5M |
| 2025-07-10 | -30.37 | $0.30 | 436731 |
| 2025-07-09 | -34.75 | $0.29 | 424157 |
| 2025-07-08 | -35.63 | $0.29 | 523166 |
| 2025-07-07 | -56.47 | $0.24 | 279774 |
| 2025-07-03 | -66.66 | $0.22 | 213874 |
| 2025-07-02 | -51.94 | $0.25 | 139302 |
| 2025-07-01 | -26.68 | $0.31 | 72150 |
| 2025-06-30 | -28.96 | $0.30 | 101325 |
| 2025-06-27 | -36.73 | $0.28 | 58540 |
| 2025-06-26 | -24.72 | $0.31 | 125931 |
| 2025-06-25 | -18.65 | $0.32 | 114588 |
| 2025-06-24 | -17.92 | $0.32 | 240718 |
| 2025-06-23 | -12.32 | $0.33 | 334132 |
| 2025-06-20 | -24.41 | $0.30 | 313953 |
| 2025-06-18 | -7.38 | $0.34 | 684542 |
| 2025-06-17 | 0.00 | $0.25 | 255928 |
| 2025-06-16 | -7.37 | $0.19 | 116088 |
| 2025-06-13 | -47.96 | $0.14 | 44306 |
| 2025-06-12 | 0.00 | $0.18 | 57500 |
| 2025-06-11 | -25.53 | $0.16 | 119000 |
| 2025-06-10 | 0.00 | $0.18 | — |
| 2025-06-09 | 0.00 | $0.18 | — |
| 2025-06-06 | 0.00 | $0.18 | — |
| 2025-06-05 | 0.00 | $0.18 | 5000 |
| 2025-06-04 | 0.00 | $0.18 | 3116 |
| 2025-06-03 | 0.00 | $0.15 | 1000 |
| 2025-06-02 | 0.00 | $0.15 | 1666 |
| 2025-05-30 | 0.00 | $0.14 | 5500 |
| 2025-05-29 | -19.90 | $0.13 | 4000 |
| 2025-05-28 | -72.26 | $0.10 | — |
| 2025-05-27 | -72.26 | $0.10 | 70000 |
| 2025-05-23 | -72.26 | $0.10 | — |
| 2025-05-22 | -72.26 | $0.10 | — |
| 2025-05-21 | -72.26 | $0.10 | — |
| 2025-05-20 | -72.26 | $0.10 | — |
| 2025-05-19 | -72.26 | $0.10 | — |
| 2025-05-16 | -72.26 | $0.10 | — |
| 2025-05-15 | -72.26 | $0.10 | 11000 |
| 2025-05-14 | -79.50 | $0.10 | — |
| 2025-05-13 | -79.50 | $0.10 | 70000 |
| 2025-05-12 | -35.83 | $0.12 | 2500 |
| 2025-05-09 | -34.49 | $0.12 | 70000 |
| 2025-05-08 | -79.06 | $0.10 | — |
| 2025-05-07 | -79.06 | $0.10 | 18773 |
| 2025-05-06 | -76.10 | $0.10 | 5000 |
| 2025-05-05 | 0.00 | $0.14 | — |
| 2025-05-02 | 0.00 | $0.14 | — |
| 2025-05-01 | 0.00 | $0.14 | — |
| 2025-04-30 | 0.00 | $0.14 | — |
| 2025-04-29 | 0.00 | $0.14 | 5000 |
| 2025-04-28 | 0.00 | $0.12 | — |
| 2025-04-25 | 0.00 | $0.12 | — |
| 2025-04-24 | 0.00 | $0.12 | — |
| 2025-04-23 | 0.00 | $0.12 | 666 |
| 2025-04-22 | -100.00 | $0.09 | — |
| 2025-04-21 | -100.00 | $0.09 | — |
| 2025-04-17 | -100.00 | $0.09 | — |
| 2025-04-16 | -80.14 | $0.09 | — |
| 2025-04-15 | -96.47 | $0.09 | 15000 |
| 2025-04-14 | -82.20 | $0.10 | — |
| 2025-04-11 | -82.20 | $0.10 | — |
| 2025-04-10 | -82.20 | $0.10 | — |
| 2025-04-09 | -83.92 | $0.10 | — |
| 2025-04-08 | -83.92 | $0.10 | 10000 |
| 2025-04-07 | -83.92 | $0.10 | — |
| 2025-04-04 | -83.92 | $0.10 | — |
| 2025-04-03 | -83.92 | $0.10 | — |
| 2025-04-02 | -83.92 | $0.10 | — |
| 2025-04-01 | -83.92 | $0.10 | — |
| 2025-03-31 | -83.92 | $0.10 | 10000 |
| 2025-03-28 | -83.92 | $0.10 | — |
| 2025-03-27 | -83.92 | $0.10 | — |
| 2025-03-26 | -88.59 | $0.10 | 10000 |
| 2025-03-25 | -90.42 | $0.10 | 10000 |
| 2025-03-24 | -90.42 | $0.10 | 10000 |
| 2025-03-21 | -90.42 | $0.10 | 8633 |
| 2025-03-20 | -100.00 | $0.09 | 10000 |
| 2025-03-19 | -56.99 | $0.15 | 3000 |
| 2025-03-18 | -56.99 | $0.15 | — |
| 2025-03-17 | -56.99 | $0.15 | 10000 |
| 2025-03-14 | -56.99 | $0.15 | 12133 |
| 2025-03-13 | -100.00 | $0.15 | 5000 |
| 2025-03-12 | -100.00 | $0.15 | — |
| 2025-03-11 | -100.00 | $0.15 | 5000 |
| 2025-03-10 | -100.00 | $0.15 | 5000 |
| 2025-03-07 | -100.00 | $0.15 | — |
| 2025-03-06 | -100.00 | $0.15 | 5000 |
| 2025-03-05 | -100.00 | $0.15 | — |
| 2025-03-04 | -100.00 | $0.15 | 5000 |
| 2025-03-03 | -100.00 | $0.15 | — |
| 2025-02-28 | -100.00 | $0.15 | 5000 |
| 2025-02-27 | -100.00 | $0.18 | 3000 |
| 2025-02-26 | -83.60 | $0.20 | 3000 |
| 2025-02-25 | -83.60 | $0.20 | 5500 |
| 2025-02-24 | -100.00 | $0.18 | 5000 |
| 2025-02-21 | -62.50 | $0.22 | 5000 |
| 2025-02-20 | -81.82 | $0.20 | — |
| 2025-02-19 | -81.82 | $0.20 | 5000 |
| 2025-02-18 | -82.87 | $0.20 | 5000 |
| 2025-02-14 | -82.87 | $0.20 | 5000 |
| 2025-02-13 | -82.87 | $0.20 | — |
| 2025-02-12 | -82.87 | $0.20 | 5000 |
| 2025-02-11 | -77.09 | $0.21 | 2500 |
| 2025-02-10 | -39.51 | $0.24 | 2500 |
| 2025-02-07 | -32.55 | $0.25 | 2500 |
| 2025-02-06 | -39.72 | $0.24 | 105437 |
| 2025-02-05 | -9.14 | $0.27 | 107437 |
| 2025-02-04 | -77.51 | $0.18 | — |
| 2025-02-03 | -59.34 | $0.18 | — |
| 2025-01-31 | -53.86 | $0.18 | 6666 |
| 2025-01-30 | -44.46 | $0.20 | — |
| 2025-01-29 | -44.46 | $0.20 | — |
| 2025-01-28 | -44.46 | $0.20 | 4233 |
| 2025-01-27 | -42.94 | $0.20 | 500 |
| 2025-01-24 | -27.34 | $0.23 | — |
| 2025-01-23 | -27.34 | $0.23 | 21000 |
| 2025-01-22 | -39.04 | $0.21 | 11500 |
| 2025-01-21 | 0.00 | $0.28 | 17000 |
| 2025-01-17 | -7.24 | $0.24 | 5000 |
| 2025-01-16 | 0.00 | $0.25 | 15000 |
| 2025-01-15 | -16.67 | $0.21 | 5000 |
| 2025-01-14 | -13.49 | $0.21 | 16000 |
| 2025-01-13 | 0.00 | $0.23 | 500 |
| 2025-01-10 | 0.00 | $0.21 | 10000 |
| 2025-01-08 | 0.00 | $0.18 | — |
| 2025-01-07 | 0.00 | $0.18 | 40500 |
| 2025-01-06 | -5.01 | $0.17 | 40500 |
| 2025-01-03 | 0.00 | $0.17 | 85956 |
| 2025-01-02 | -100.00 | $0.10 | — |
| 2024-12-31 | -100.00 | $0.10 | — |
| 2024-12-30 | -100.00 | $0.10 | — |
| 2024-12-27 | -100.00 | $0.10 | 18500 |
| 2024-12-26 | -100.00 | $0.10 | 18500 |
| 2024-12-24 | -100.00 | $0.10 | — |
| 2024-12-23 | -100.00 | $0.10 | 18500 |
| 2024-12-20 | -100.00 | $0.10 | 18500 |
| 2024-12-19 | -100.00 | $0.10 | 18500 |
| 2024-12-18 | -21.79 | $0.11 | — |
| 2024-12-17 | -21.79 | $0.11 | 18500 |
| 2024-12-16 | -21.79 | $0.11 | 18500 |
| 2024-12-13 | -17.18 | $0.11 | 18500 |
| 2024-12-12 | -28.30 | $0.10 | — |
| 2024-12-11 | -28.30 | $0.10 | — |
| 2024-12-10 | -28.30 | $0.10 | 18500 |
| 2024-12-09 | -28.30 | $0.10 | — |
| 2024-12-06 | -28.30 | $0.10 | 18500 |
| 2024-12-05 | -28.30 | $0.10 | 18500 |
| 2024-12-04 | -28.30 | $0.10 | 23500 |
| 2024-12-03 | -16.48 | $0.10 | — |
| 2024-12-02 | -16.48 | $0.10 | — |
| 2024-11-29 | -16.48 | $0.10 | 224 |
| 2024-11-27 | -16.48 | $0.10 | — |
| 2024-11-26 | -16.48 | $0.10 | — |
| 2024-11-25 | -53.01 | $0.10 | — |
| 2024-11-22 | -55.56 | $0.10 | 224 |
| 2024-11-21 | -55.56 | $0.10 | 10224 |
| 2024-11-20 | -87.72 | $0.09 | — |
| 2024-11-19 | -87.72 | $0.09 | 31199 |
| 2024-11-18 | -87.72 | $0.09 | — |
| 2024-11-15 | -87.72 | $0.09 | 10066 |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | 31199 |
| 2024-11-12 | -100.00 | $0.09 | — |
| 2024-11-11 | -100.00 | $0.09 | — |
| 2024-11-08 | -100.00 | $0.09 | 31199 |
| 2024-11-07 | -100.00 | $0.09 | 31199 |
| 2024-11-06 | -100.00 | $0.09 | — |
| 2024-11-05 | -100.00 | $0.09 | 31199 |
| 2024-11-04 | -100.00 | $0.09 | 31199 |
| 2024-11-01 | -100.00 | $0.09 | 31199 |
| 2024-10-31 | -100.00 | $0.09 | 31199 |
| 2024-10-30 | -86.92 | $0.09 | — |
| 2024-10-29 | -86.92 | $0.09 | 340000 |
| 2024-10-28 | -42.62 | $0.12 | 1464 |
| 2024-10-25 | -42.62 | $0.12 | — |
| 2024-10-24 | -42.62 | $0.12 | — |
| 2024-10-23 | -42.62 | $0.12 | 1464 |
| 2024-10-22 | -42.62 | $0.12 | — |
| 2024-10-21 | -42.62 | $0.12 | 3200 |
| 2024-10-18 | -65.29 | $0.11 | 1700 |
| 2024-10-17 | -40.54 | $0.12 | — |
| 2024-10-16 | -40.54 | $0.12 | — |
| 2024-10-15 | -40.54 | $0.12 | 2500 |
| 2024-10-14 | -46.83 | $0.12 | 1464 |
| 2024-10-11 | -46.83 | $0.12 | 24000 |
| 2024-10-10 | -68.52 | $0.10 | 1464 |
| 2024-10-09 | -68.52 | $0.10 | 42829 |
| 2024-10-08 | -44.69 | $0.12 | 1000 |
| 2024-10-07 | 0.00 | $0.16 | 1000 |
| 2024-10-04 | -36.31 | $0.12 | 111000 |
| 2024-10-03 | -33.70 | $0.11 | 41666 |
| 2024-10-02 | -35.25 | $0.11 | 15000 |
| 2024-10-01 | -35.25 | $0.11 | 25000 |
| 2024-09-30 | -38.27 | $0.11 | 15000 |
| 2024-09-27 | -38.27 | $0.11 | — |
| 2024-09-26 | -38.27 | $0.11 | — |
| 2024-09-25 | -38.27 | $0.11 | — |
| 2024-09-24 | -38.27 | $0.11 | — |
| 2024-09-23 | -38.27 | $0.11 | 15000 |
| 2024-09-20 | -38.27 | $0.11 | 40000 |
| 2024-09-19 | -12.46 | $0.12 | — |
| 2024-09-18 | -12.46 | $0.12 | 96291 |
| 2024-09-17 | -12.46 | $0.12 | 96291 |
| 2024-09-16 | -12.46 | $0.12 | — |
| 2024-09-13 | -12.46 | $0.12 | 101500 |
| 2024-09-12 | -40.42 | $0.10 | 74766 |
| 2024-09-11 | -39.89 | $0.10 | 1290 |
| 2024-09-10 | -55.50 | $0.10 | — |
| 2024-09-09 | -55.50 | $0.10 | 7000 |
| 2024-09-06 | -79.41 | $0.10 | 1290 |
| 2024-09-05 | -79.41 | $0.10 | 1290 |
| 2024-09-04 | -79.41 | $0.10 | 1290 |
| 2024-09-03 | -77.57 | $0.10 | 3000 |
| 2024-08-30 | -68.38 | $0.11 | 38345 |
| 2024-08-29 | -68.38 | $0.11 | 38345 |
| 2024-08-28 | -68.38 | $0.11 | 101000 |
| 2024-08-27 | -71.86 | $0.11 | 26466 |
| 2024-08-26 | -100.00 | $0.11 | 366333 |
| 2024-08-23 | -65.16 | $0.12 | 27699 |
| 2024-08-22 | -100.00 | $0.11 | — |
| 2024-08-21 | -100.00 | $0.11 | 185000 |
| 2024-08-20 | -100.00 | $0.11 | 69900 |
| 2024-08-19 | -100.00 | $0.11 | 69900 |
| 2024-08-16 | -100.00 | $0.11 | 69900 |
| 2024-08-15 | -100.00 | $0.11 | — |
| 2024-08-14 | -100.00 | $0.11 | 147443 |
| 2024-08-13 | -37.43 | $0.14 | — |
| 2024-08-12 | -37.43 | $0.14 | — |
| 2024-08-09 | -37.43 | $0.14 | — |
| 2024-08-08 | -37.43 | $0.14 | 5000 |
| 2024-08-07 | -46.40 | $0.13 | 2398 |
| 2024-08-06 | -46.40 | $0.13 | 602 |
| 2024-08-05 | -47.00 | $0.13 | 2398 |
| 2024-08-02 | -47.00 | $0.13 | 500 |
| 2024-08-01 | -60.00 | $0.13 | 2398 |
| 2024-07-31 | -60.00 | $0.13 | 2398 |
| 2024-07-30 | -60.00 | $0.13 | 18898 |
| 2024-07-29 | -39.40 | $0.14 | 10 |
| 2024-07-26 | -39.40 | $0.14 | 3801 |
| 2024-07-25 | -60.00 | $0.13 | 127199 |
| 2024-07-24 | -23.80 | $0.14 | — |
| 2024-07-23 | -22.88 | $0.14 | 7500 |
| 2024-07-22 | -28.85 | $0.14 | 60960 |
| 2024-07-19 | 0.00 | $0.16 | 1185 |
| 2024-07-18 | 0.00 | $0.16 | 93685 |
| 2024-07-16 | -37.50 | $0.13 | 78750 |
| 2024-07-11 | -4.25 | $0.15 | 15000 |
| 2024-07-10 | -11.31 | $0.15 | 280000 |
| 2024-07-09 | -25.60 | $0.13 | 100000 |
| 2024-07-08 | -14.82 | $0.13 | 165000 |
| 2024-07-05 | -18.56 | $0.13 | 100000 |
| 2024-06-28 | -24.79 | $0.12 | 135333 |
| 2024-06-26 | -22.16 | $0.12 | 10000 |
| 2024-06-24 | -11.02 | $0.13 | 200 |
| 2024-06-21 | -2.11 | $0.14 | 455287 |
| 2024-06-17 | -11.01 | $0.13 | 45000 |
| 2024-06-14 | 0.00 | $0.14 | 65000 |
| 2024-06-13 | -8.90 | $0.13 | 40000 |
| 2024-06-12 | -8.57 | $0.13 | 25666 |
| 2024-06-11 | -24.50 | $0.11 | 4000 |
| 2024-06-07 | -7.92 | $0.13 | 82000 |
| 2024-06-06 | 0.00 | $0.14 | 1700 |
| 2024-06-05 | -14.95 | $0.12 | 300 |
| 2024-06-04 | -0.98 | $0.13 | 10222 |
| 2024-06-03 | 0.00 | $0.12 | 59960 |
| 2024-05-31 | -17.71 | $0.10 | 151199 |
| 2024-05-30 | -3.54 | $0.11 | 432500 |
| 2024-05-29 | 0.00 | $0.10 | 147801 |
| 2024-05-28 | 0.00 | $0.09 | 45689 |
| 2024-05-23 | -20.58 | $0.06 | 80000 |
| 2024-05-16 | -18.35 | $0.06 | 35000 |
| 2024-05-15 | -36.60 | $0.05 | 100000 |
| 2024-05-13 | -24.25 | $0.06 | 101500 |
| 2024-05-10 | -22.80 | $0.06 | 743586 |
| 2024-05-09 | 0.00 | $0.05 | 1333 |
| 2024-05-08 | 0.00 | $0.05 | 60000 |
| 2024-04-23 | -28.70 | $0.04 | 10000 |
| 2024-04-12 | -50.61 | $0.03 | 40000 |
| 2024-03-26 | -80.23 | $0.03 | 6086 |
| 2024-03-21 | -93.16 | $0.03 | 2000 |
| 2024-03-20 | -91.58 | $0.03 | 5000 |
| 2024-03-19 | -45.26 | $0.03 | 975 |
| 2024-03-15 | -5.79 | $0.04 | — |
| 2024-03-14 | -5.79 | $0.04 | — |
| 2024-03-13 | -5.79 | $0.04 | — |
| 2024-03-12 | -5.79 | $0.04 | — |
| 2024-03-11 | -5.79 | $0.04 | — |
| 2024-03-01 | -5.79 | $0.04 | 70000 |
| 2024-02-29 | -74.74 | $0.03 | 100 |
| 2024-02-26 | 0.00 | $0.04 | 8345 |
| 2024-02-23 | -57.89 | $0.03 | 26655 |
| 2024-02-22 | -31.58 | $0.04 | — |
| 2024-02-21 | -31.58 | $0.04 | — |
| 2024-02-20 | -31.58 | $0.04 | — |
| 2024-02-16 | -31.58 | $0.04 | — |
| 2024-02-15 | -31.58 | $0.04 | — |
| 2024-02-14 | -31.58 | $0.04 | — |
| 2024-02-13 | -38.10 | $0.04 | 40000 |
| 2024-02-12 | -100.00 | $0.02 | 3976 |
| 2024-02-09 | -10.53 | $0.04 | 5666 |
| 2024-02-08 | -50.00 | $0.04 | 109411 |
| 2024-02-07 | -40.00 | $0.04 | 11100 |
| 2024-02-06 | -86.67 | $0.03 | 27589 |
| 2024-02-05 | -86.67 | $0.03 | — |
| 2024-02-02 | -86.67 | $0.03 | — |
| 2024-02-01 | -86.67 | $0.03 | — |
| 2024-01-31 | -86.67 | $0.03 | 7000 |
| 2024-01-30 | -47.71 | $0.04 | 277810 |
| 2024-01-29 | -25.71 | $0.04 | 123500 |
| 2024-01-26 | -70.65 | $0.04 | — |
| 2024-01-25 | -61.90 | $0.04 | — |
| 2024-01-24 | -61.90 | $0.04 | — |
| 2024-01-23 | -61.90 | $0.04 | — |
| 2024-01-22 | -61.90 | $0.04 | — |
| 2024-01-19 | -61.90 | $0.04 | — |
| 2024-01-18 | -61.90 | $0.04 | 15000 |
| 2024-01-17 | -23.81 | $0.05 | — |
| 2024-01-16 | -13.89 | $0.05 | — |
| 2024-01-12 | -13.89 | $0.05 | — |
| 2024-01-11 | -13.89 | $0.05 | — |
| 2024-01-10 | -13.89 | $0.05 | 4000 |
| 2024-01-09 | -13.89 | $0.05 | 15079 |
| 2024-01-08 | -37.42 | $0.04 | 25000 |
| 2024-01-05 | -38.46 | $0.04 | 25066 |
| 2024-01-04 | -44.10 | $0.04 | — |
| 2024-01-03 | -44.10 | $0.04 | — |
| 2024-01-02 | -44.10 | $0.04 | 75000 |
| 2023-12-29 | -23.79 | $0.04 | — |
| 2023-12-28 | -23.79 | $0.04 | 7000 |
| 2023-12-27 | -23.01 | $0.04 | 16333 |
| 2023-12-26 | -15.52 | $0.04 | — |
| 2023-12-22 | -15.52 | $0.04 | — |
| 2023-12-21 | -15.52 | $0.04 | — |
| 2023-12-20 | -15.53 | $0.04 | 50000 |
| 2023-12-19 | 0.00 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | 134073 |
| 2023-12-14 | -19.61 | $0.04 | 84000 |
| 2023-12-13 | -23.68 | $0.03 | 60000 |
| 2023-12-12 | 0.00 | $0.04 | — |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | 0.00 | $0.04 | 60000 |
| 2023-12-07 | 0.00 | $0.04 | 84000 |
| 2023-12-06 | -41.18 | $0.03 | — |
| 2023-12-05 | -41.18 | $0.03 | — |
| 2023-12-04 | -41.18 | $0.03 | — |
| 2023-12-01 | -41.18 | $0.03 | — |
| 2023-11-30 | -41.18 | $0.03 | 50000 |
| 2023-11-29 | -58.82 | $0.03 | 187990 |
| 2023-11-28 | -44.12 | $0.03 | — |
| 2023-11-27 | -44.12 | $0.03 | — |
| 2023-11-24 | -44.12 | $0.03 | — |
| 2023-11-22 | -44.12 | $0.03 | 10343 |
| 2023-11-21 | 0.00 | $0.04 | 15690 |
| 2023-11-20 | -14.29 | $0.03 | — |
| 2023-11-17 | -14.29 | $0.03 | 98000 |
| 2023-11-16 | -9.79 | $0.03 | — |
| 2023-11-15 | -9.79 | $0.03 | 900 |
| 2023-11-14 | -14.29 | $0.03 | 140000 |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | 666 |
| 2023-11-08 | -20.00 | $0.03 | — |
| 2023-11-07 | -20.00 | $0.03 | 50030 |
| 2023-11-06 | -85.71 | $0.02 | 160070 |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | 350000 |
| 2023-11-01 | -16.81 | $0.03 | — |
| 2023-10-31 | -16.81 | $0.03 | — |
| 2023-10-30 | -16.81 | $0.03 | — |
| 2023-10-27 | -16.81 | $0.03 | — |
| 2023-10-26 | -16.81 | $0.03 | — |
| 2023-10-25 | -16.81 | $0.03 | — |
| 2023-10-24 | -16.81 | $0.03 | — |
| 2023-10-23 | -16.81 | $0.03 | — |
| 2023-10-20 | -16.81 | $0.03 | — |
| 2023-10-19 | -16.81 | $0.03 | 10000 |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -81.91 | $0.02 | — |
| 2023-10-05 | -81.91 | $0.02 | — |
| 2023-10-04 | -81.91 | $0.02 | — |
| 2023-10-03 | -81.91 | $0.02 | — |
| 2023-10-02 | -81.91 | $0.02 | — |
| 2023-09-29 | -81.91 | $0.02 | — |
| 2023-09-28 | -81.91 | $0.02 | — |
| 2023-09-27 | -81.91 | $0.02 | 10000 |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | 0.00 | $0.03 | — |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | — |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | — |
| 2023-09-18 | 0.00 | $0.03 | — |
| 2023-09-15 | 0.00 | $0.03 | — |
| 2023-09-14 | 0.00 | $0.03 | — |
| 2023-09-13 | 0.00 | $0.03 | — |
| 2023-09-12 | 0.00 | $0.03 | 8685 |
| 2023-09-11 | -26.67 | $0.02 | — |
| 2023-09-08 | -26.67 | $0.02 | — |
| 2023-09-07 | -26.67 | $0.02 | 8685 |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | -82.14 | $0.02 | — |
| 2023-09-01 | -82.14 | $0.02 | — |
| 2023-08-31 | -82.14 | $0.02 | — |
| 2023-08-30 | -82.14 | $0.02 | — |
| 2023-08-29 | -82.14 | $0.02 | — |
| 2023-08-28 | -82.14 | $0.02 | — |
| 2023-08-25 | -82.14 | $0.02 | — |
| 2023-08-24 | -82.14 | $0.02 | — |
| 2023-08-23 | -87.50 | $0.02 | — |
| 2023-08-22 | -87.50 | $0.02 | — |
| 2023-08-21 | -87.50 | $0.02 | — |
| 2023-08-18 | -87.50 | $0.02 | — |
| 2023-08-17 | -87.50 | $0.02 | — |
| 2023-08-16 | -87.50 | $0.02 | 133 |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | — |
| 2023-08-09 | -100.00 | $0.02 | 625 |
| 2023-08-08 | -100.00 | $0.04 | — |
| 2023-08-07 | -100.00 | $0.04 | — |
| 2023-08-04 | -70.59 | $0.04 | — |
| 2023-08-03 | -78.57 | $0.04 | — |
| 2023-08-02 | -78.57 | $0.04 | — |
| 2023-08-01 | -78.57 | $0.04 | — |
| 2023-07-31 | -78.57 | $0.04 | — |
| 2023-07-28 | -78.57 | $0.04 | 10000 |
| 2023-07-27 | -27.14 | $0.04 | — |
| 2023-07-26 | -27.14 | $0.04 | — |
| 2023-07-25 | -27.14 | $0.04 | — |
| 2023-07-24 | -27.14 | $0.04 | — |
| 2023-07-21 | -27.14 | $0.04 | — |
| 2023-07-20 | -22.62 | $0.04 | — |
| 2023-07-19 | -22.62 | $0.04 | — |
| 2023-07-18 | -22.62 | $0.04 | — |
| 2023-07-17 | -22.62 | $0.04 | — |
| 2023-07-14 | -22.62 | $0.04 | — |
| 2023-07-13 | -22.62 | $0.04 | — |
| 2023-07-12 | -22.62 | $0.04 | — |
| 2023-07-11 | -22.62 | $0.04 | — |
| 2023-07-10 | -22.62 | $0.04 | 10917 |
| 2023-07-07 | 0.00 | $0.05 | — |
| 2023-07-06 | 0.00 | $0.05 | — |
| 2023-07-05 | -13.85 | $0.05 | — |
| 2023-07-03 | -13.85 | $0.05 | — |
| 2023-06-30 | -13.85 | $0.05 | 5006 |
| 2023-06-29 | -84.10 | $0.03 | — |
| 2023-06-28 | -84.10 | $0.03 | — |
| 2023-06-27 | -84.10 | $0.03 | — |
| 2023-06-26 | -84.10 | $0.03 | — |
| 2023-06-23 | -84.10 | $0.03 | 619 |
| 2023-06-22 | -100.00 | $0.03 | — |
| 2023-06-21 | -100.00 | $0.03 | — |
| 2023-06-20 | -100.00 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | — |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -100.00 | $0.03 | 532 |
| 2023-06-06 | 0.00 | $0.05 | — |
| 2023-06-05 | 0.00 | $0.05 | 657 |
| 2023-06-02 | 0.00 | $0.05 | 1000 |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | — |
| 2023-05-30 | -100.00 | $0.03 | — |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | 6000 |
| 2023-05-11 | -84.10 | $0.05 | — |
| 2023-05-10 | -84.10 | $0.05 | — |
| 2023-05-09 | -84.10 | $0.05 | — |
| 2023-05-08 | -84.10 | $0.05 | — |
| 2023-05-05 | -84.10 | $0.05 | 2066 |
| 2023-05-04 | -100.00 | $0.04 | — |
| 2023-05-03 | -100.00 | $0.04 | — |
| 2023-05-02 | -100.00 | $0.04 | — |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | 333 |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | -46.71 | $0.07 | — |
| 2023-04-04 | -46.71 | $0.07 | — |
| 2023-04-03 | -56.91 | $0.07 | — |
| 2023-03-31 | -56.91 | $0.07 | — |
| 2023-03-30 | -56.91 | $0.07 | — |
| 2023-03-29 | -56.91 | $0.07 | — |
| 2023-03-28 | -56.91 | $0.07 | — |
| 2023-03-27 | -65.09 | $0.07 | — |
| 2023-03-24 | -66.25 | $0.07 | — |
| 2023-03-23 | -66.29 | $0.07 | 400 |
| 2023-03-22 | -100.00 | $0.07 | — |
| 2023-03-21 | -100.00 | $0.07 | — |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -74.07 | $0.07 | — |
| 2023-03-14 | -24.29 | $0.07 | — |
| 2023-03-13 | -24.29 | $0.07 | — |
| 2023-03-10 | -24.29 | $0.07 | — |
| 2023-03-09 | -24.29 | $0.07 | 13500 |
| 2023-03-08 | -8.91 | $0.08 | 3500 |
| 2023-03-07 | -5.26 | $0.08 | — |
| 2023-03-06 | -5.26 | $0.08 | — |
| 2023-03-03 | -5.26 | $0.08 | — |
| 2023-03-02 | -5.26 | $0.08 | — |
| 2023-03-01 | -5.26 | $0.08 | 360 |
| 2023-02-28 | -0.81 | $0.08 | 17500 |
| 2023-02-27 | 0.00 | $0.08 | — |
| 2023-02-24 | 0.00 | $0.08 | — |
| 2023-02-23 | 0.00 | $0.08 | — |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | — |
| 2023-02-16 | 0.00 | $0.08 | 433 |
| 2023-02-15 | 0.00 | $0.06 | 6486 |
| 2023-02-14 | -100.00 | $0.03 | — |
| 2023-02-13 | -100.00 | $0.03 | 500 |
| 2023-02-10 | -0.43 | $0.05 | 300 |
| 2023-02-09 | 0.00 | $0.05 | — |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | — |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | 20000 |
| 2023-01-27 | -80.82 | $0.03 | — |
| 2023-01-26 | -80.82 | $0.03 | — |
| 2023-01-25 | -80.82 | $0.03 | — |
| 2023-01-24 | -80.82 | $0.03 | — |
| 2023-01-23 | -80.82 | $0.03 | — |
| 2023-01-20 | -80.82 | $0.03 | — |
| 2023-01-19 | -80.82 | $0.03 | — |
| 2023-01-18 | -80.82 | $0.03 | — |
| 2023-01-17 | -80.82 | $0.03 | — |
| 2023-01-13 | -80.82 | $0.03 | — |
| 2023-01-12 | -80.82 | $0.03 | — |
| 2023-01-11 | -80.82 | $0.03 | 400 |
| 2023-01-10 | 0.00 | $0.04 | — |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | 1333 |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | 466 |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | -11.76 | $0.03 | 4800 |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | 2466 |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | 2933 |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | — |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | — |
| 2022-10-17 | 0.00 | $0.04 | — |
| 2022-10-14 | 0.00 | $0.04 | — |
| 2022-10-13 | 0.00 | $0.04 | 450 |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | 4666 |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | 333 |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | 249 |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | 200 |
| 2022-08-24 | -23.53 | $0.03 | — |
| 2022-08-23 | -23.53 | $0.03 | — |
| 2022-08-22 | -23.53 | $0.03 | — |
| 2022-08-19 | -23.53 | $0.03 | — |
| 2022-08-18 | -23.53 | $0.03 | — |
| 2022-08-17 | -16.90 | $0.03 | — |
| 2022-08-16 | -16.90 | $0.03 | — |
| 2022-08-15 | -16.90 | $0.03 | — |
| 2022-08-12 | -16.90 | $0.03 | — |
| 2022-08-11 | -16.90 | $0.03 | — |
| 2022-08-10 | -16.90 | $0.03 | — |
| 2022-08-09 | -16.90 | $0.03 | — |
| 2022-08-08 | -62.66 | $0.03 | — |
| 2022-08-05 | -62.66 | $0.03 | — |
| 2022-08-04 | -62.66 | $0.03 | 100 |
| 2022-08-03 | -55.06 | $0.04 | — |
| 2022-08-02 | -55.06 | $0.04 | — |
| 2022-08-01 | -55.06 | $0.04 | — |
| 2022-07-29 | -55.06 | $0.04 | — |
| 2022-07-28 | -55.06 | $0.04 | 90325 |
| 2022-07-27 | -80.38 | $0.03 | — |
| 2022-07-26 | -80.38 | $0.03 | — |
| 2022-07-25 | -80.38 | $0.03 | — |
| 2022-07-22 | -80.38 | $0.03 | 28400 |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | 18298 |
| 2022-07-11 | 0.00 | $0.04 | — |
| 2022-07-08 | 0.00 | $0.04 | — |
| 2022-07-07 | 0.00 | $0.04 | — |
| 2022-07-06 | 0.00 | $0.04 | — |
| 2022-07-05 | 0.00 | $0.04 | — |
| 2022-07-01 | 0.00 | $0.04 | — |
| 2022-06-30 | 0.00 | $0.04 | 2573 |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | 14000 |
| 2022-06-24 | -100.00 | $0.03 | — |
| 2022-06-23 | -100.00 | $0.03 | — |
| 2022-06-22 | -100.00 | $0.03 | — |
| 2022-06-21 | -100.00 | $0.03 | — |
| 2022-06-17 | -100.00 | $0.03 | 1000 |
| 2022-06-16 | 0.00 | $0.04 | 20000 |
| 2022-06-14 | 0.00 | $0.03 | — |
| 2022-06-13 | 0.00 | $0.03 | — |
| 2022-06-10 | 0.00 | $0.03 | 1000 |
| 2022-06-09 | 0.00 | $0.03 | 1000 |
| 2022-06-08 | 0.00 | $0.03 | — |
| 2022-06-07 | 0.00 | $0.03 | — |
| 2022-06-06 | 0.00 | $0.03 | — |
| 2022-06-03 | 0.00 | $0.03 | — |
| 2022-06-02 | 0.00 | $0.03 | — |
| 2022-06-01 | 0.00 | $0.03 | — |
| 2022-05-31 | 0.00 | $0.03 | — |
| 2022-05-27 | 0.00 | $0.03 | — |
| 2022-05-26 | 0.00 | $0.03 | — |
| 2022-05-25 | 0.00 | $0.03 | — |
| 2022-05-24 | 0.00 | $0.03 | — |
| 2022-05-23 | 0.00 | $0.03 | — |
| 2022-05-20 | 0.00 | $0.03 | — |
| 2022-05-19 | 0.00 | $0.03 | — |
| 2022-05-18 | 0.00 | $0.03 | 10200 |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | 133 |
| 2022-05-04 | 0.00 | $0.03 | — |
| 2022-05-03 | 0.00 | $0.03 | — |
| 2022-05-02 | 0.00 | $0.03 | — |
| 2022-04-29 | 0.00 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | — |
| 2022-04-27 | 0.00 | $0.03 | — |
| 2022-04-26 | 0.00 | $0.03 | — |
| 2022-04-25 | 0.00 | $0.03 | — |
| 2022-04-22 | 0.00 | $0.03 | — |
| 2022-04-21 | 0.00 | $0.03 | — |
| 2022-04-20 | 0.00 | $0.03 | — |
| 2022-04-19 | 0.00 | $0.03 | — |
| 2022-04-18 | 0.00 | $0.03 | — |
| 2022-04-14 | 0.00 | $0.03 | — |
| 2022-04-13 | 0.00 | $0.03 | — |
| 2022-04-12 | 0.00 | $0.03 | — |
| 2022-04-11 | 0.00 | $0.03 | — |
| 2022-04-08 | 0.00 | $0.03 | — |
| 2022-04-07 | 0.00 | $0.03 | 666 |
| 2022-03-31 | 0.00 | $0.02 | — |
| 2022-03-30 | 0.00 | $0.02 | — |
| 2022-03-29 | 0.00 | $0.02 | — |
| 2022-03-28 | 0.00 | $0.02 | — |
| 2022-03-25 | 0.00 | $0.02 | — |
| 2022-03-24 | 0.00 | $0.02 | — |
| 2022-03-23 | 0.00 | $0.02 | — |
| 2022-03-22 | 0.00 | $0.02 | — |
| 2022-03-21 | 0.00 | $0.02 | — |
| 2022-03-18 | 0.00 | $0.02 | — |
| 2022-03-17 | 0.00 | $0.02 | — |
| 2022-03-16 | 0.00 | $0.02 | — |
| 2022-03-15 | -34.00 | $0.02 | — |
| 2022-03-14 | -34.00 | $0.02 | — |
| 2022-03-11 | -34.00 | $0.02 | — |
| 2022-03-10 | -34.00 | $0.02 | — |
| 2022-03-09 | -34.00 | $0.02 | — |
| 2022-03-08 | -34.00 | $0.02 | — |
| 2022-03-07 | -34.00 | $0.02 | 666 |
| 2022-03-04 | -100.00 | $0.02 | — |
| 2022-03-03 | -100.00 | $0.02 | — |
| 2022-03-02 | -100.00 | $0.02 | — |
| 2022-03-01 | -100.00 | $0.02 | — |
| 2022-02-28 | -100.00 | $0.02 | — |
| 2022-02-25 | -100.00 | $0.02 | — |
| 2022-02-24 | -100.00 | $0.02 | — |
| 2022-02-23 | -100.00 | $0.02 | — |
| 2022-02-22 | -100.00 | $0.02 | — |
| 2022-02-18 | -100.00 | $0.02 | — |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | -100.00 | $0.02 | 266 |
| 2022-02-15 | -100.00 | $0.02 | — |
| 2022-02-14 | -100.00 | $0.02 | — |
| 2022-02-11 | -100.00 | $0.02 | — |
| 2022-02-10 | -100.00 | $0.02 | — |
| 2022-02-09 | -100.00 | $0.02 | — |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | 2500 |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -44.44 | $0.03 | 1133 |
| 2022-01-26 | 0.00 | $0.03 | — |
| 2022-01-25 | 0.00 | $0.03 | — |
| 2022-01-24 | 0.00 | $0.03 | — |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | 0.00 | $0.03 | — |
| 2022-01-19 | 0.00 | $0.03 | — |
| 2022-01-18 | 0.00 | $0.03 | — |
| 2022-01-14 | 0.00 | $0.03 | 600 |
| 2022-01-13 | 0.00 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | — |
| 2022-01-11 | 0.00 | $0.03 | 5000 |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | — |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | — |
| 2021-12-31 | 0.00 | $0.03 | 13200 |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | — |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | 20000 |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | — |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | — |
| 2021-11-12 | -25.00 | $0.03 | — |
| 2021-11-11 | -25.00 | $0.03 | — |
| 2021-11-10 | -25.00 | $0.03 | — |
| 2021-11-09 | -25.00 | $0.03 | — |
| 2021-11-08 | -25.00 | $0.03 | — |
| 2021-11-05 | -25.00 | $0.03 | — |
| 2021-11-04 | -25.00 | $0.03 | — |
| 2021-11-03 | -25.00 | $0.03 | — |
| 2021-11-02 | -25.00 | $0.03 | — |
| 2021-11-01 | -25.00 | $0.03 | — |
| 2021-10-29 | -25.00 | $0.03 | 9213 |
| 2021-10-28 | -25.00 | $0.03 | — |
| 2021-10-27 | -25.00 | $0.03 | — |
| 2021-10-26 | -25.00 | $0.03 | 1000 |
| 2021-10-25 | 0.00 | $0.03 | — |
| 2021-10-22 | 0.00 | $0.03 | — |
| 2021-10-21 | 0.00 | $0.03 | 400 |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | 166 |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | — |
| 2021-09-15 | -100.00 | $0.03 | — |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | 333 |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | — |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | — |
| 2021-08-25 | -100.00 | $0.03 | — |
| 2021-08-24 | -100.00 | $0.03 | 153 |
| 2021-08-23 | -2.70 | $0.04 | — |
| 2021-08-20 | -2.70 | $0.04 | — |
| 2021-08-19 | -2.70 | $0.04 | — |
| 2021-08-18 | -2.70 | $0.04 | — |
| 2021-08-17 | -2.70 | $0.04 | — |
| 2021-08-16 | -2.70 | $0.04 | — |
| 2021-08-13 | -2.70 | $0.04 | — |
| 2021-08-12 | -2.70 | $0.04 | — |
| 2021-08-11 | -2.70 | $0.04 | — |
| 2021-08-10 | -2.70 | $0.04 | — |
| 2021-08-09 | -2.70 | $0.04 | — |
| 2021-08-06 | -2.70 | $0.04 | — |
| 2021-08-05 | -0.78 | $0.04 | — |
| 2021-08-04 | -0.78 | $0.04 | — |
| 2021-08-03 | -0.78 | $0.04 | — |
| 2021-08-02 | -0.78 | $0.04 | — |
| 2021-07-30 | -0.78 | $0.04 | — |
| 2021-07-29 | -0.78 | $0.04 | 516 |
| 2021-07-28 | 0.00 | $0.04 | — |
| 2021-07-27 | 0.00 | $0.04 | — |
| 2021-07-26 | 0.00 | $0.04 | — |
| 2021-07-23 | 0.00 | $0.04 | — |
| 2021-07-22 | 0.00 | $0.04 | — |
| 2021-07-21 | -3.73 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.44
2026-07-14
Close Price
$0.10
Vol: 4397Average Directional Index - Detailed Analysis
Minimum
8.05
Average
32.35
Maximum
75.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.44 | $0.10 | 4397 |
| 2026-07-13 | 45.31 | $0.10 | 4397 |
| 2026-07-10 | 47.27 | $0.10 | 4397 |
| 2026-07-09 | 49.34 | $0.00 | 58392 |
| 2026-07-08 | 51.23 | $0.10 | — |
| 2026-07-07 | 50.53 | $0.10 | — |
| 2026-07-06 | 49.80 | $0.10 | 2100 |
| 2026-07-02 | 49.02 | $0.00 | 4397 |
| 2026-07-01 | 48.97 | $0.00 | 4397 |
| 2026-06-30 | 48.91 | $0.00 | 4397 |
| 2026-06-29 | 48.85 | $0.00 | 4397 |
| 2026-06-26 | 48.78 | $0.00 | 4397 |
| 2026-06-25 | 48.72 | $0.00 | 4397 |
| 2026-06-24 | 48.65 | $0.00 | 4397 |
| 2026-06-23 | 48.57 | $0.00 | 4397 |
| 2026-06-22 | 48.49 | $0.00 | 4397 |
| 2026-06-18 | 48.41 | $0.00 | 4397 |
| 2026-06-17 | 48.32 | $0.00 | 4397 |
| 2026-06-16 | 48.23 | $0.00 | 4397 |
| 2026-06-15 | 48.13 | $0.00 | 4397 |
| 2026-06-12 | 48.03 | $0.00 | 80000 |
| 2026-06-11 | 47.79 | $0.00 | 4397 |
| 2026-06-10 | 47.57 | $0.00 | 4397 |
| 2026-06-09 | 47.35 | $0.00 | 4397 |
| 2026-06-08 | 47.11 | $0.00 | — |
| 2026-06-05 | 46.86 | $0.00 | 4397 |
| 2026-06-04 | 46.60 | $0.00 | 4397 |
| 2026-06-03 | 46.32 | $0.00 | 4397 |
| 2026-06-02 | 46.03 | $0.00 | 4397 |
| 2026-06-01 | 45.73 | $0.00 | 4397 |
| 2026-05-29 | 45.41 | $0.00 | 4397 |
| 2026-05-28 | 45.07 | $0.00 | 4397 |
| 2026-05-27 | 44.71 | $0.00 | 4397 |
| 2026-05-26 | 44.34 | $0.00 | — |
| 2026-05-22 | 43.94 | $0.00 | 4397 |
| 2026-05-21 | 43.52 | $0.00 | 4397 |
| 2026-05-20 | 43.09 | $0.00 | 4397 |
| 2026-05-19 | 42.63 | $0.00 | 4397 |
| 2026-05-18 | 42.14 | $0.00 | 4397 |
| 2026-05-15 | 41.63 | $0.00 | — |
| 2026-05-14 | 41.09 | $0.00 | 4397 |
| 2026-05-13 | 40.53 | $0.00 | 4397 |
| 2026-05-12 | 39.93 | $0.00 | 4397 |
| 2026-05-11 | 39.30 | $0.00 | 4397 |
| 2026-05-08 | 38.64 | $0.00 | 4397 |
| 2026-05-07 | 37.91 | $0.00 | 2000 |
| 2026-05-06 | 37.13 | $0.00 | 4397 |
| 2026-05-05 | 36.33 | $0.00 | 4397 |
| 2026-05-04 | 35.48 | $0.00 | — |
| 2026-05-01 | 34.59 | $0.00 | 4933 |
| 2026-04-30 | 33.66 | $0.00 | 4397 |
| 2026-04-29 | 32.67 | $0.01 | 4397 |
| 2026-04-28 | 31.67 | $0.01 | 30600 |
| 2026-04-27 | 30.61 | $0.14 | 4397 |
| 2026-04-24 | 31.63 | $0.14 | 4397 |
| 2026-04-23 | 32.70 | $0.13 | 16070 |
| 2026-04-22 | 33.83 | $0.14 | 7769 |
| 2026-04-21 | 35.27 | $0.13 | 19809 |
| 2026-04-20 | 34.29 | $0.14 | 300 |
| 2026-04-17 | 33.34 | $0.13 | 17680 |
| 2026-04-16 | 32.35 | $0.13 | 6500 |
| 2026-04-15 | 31.30 | $0.18 | 14035 |
| 2026-04-14 | 30.20 | $0.13 | 57503 |
| 2026-04-13 | 29.20 | $0.16 | 27453 |
| 2026-04-10 | 28.14 | $0.16 | 42085 |
| 2026-04-09 | 27.25 | $0.13 | 79352 |
| 2026-04-08 | 26.31 | $0.15 | 34821 |
| 2026-04-07 | 25.69 | $0.16 | 74460 |
| 2026-04-06 | 24.82 | $0.18 | 19200 |
| 2026-04-02 | 24.21 | $0.17 | 19200 |
| 2026-04-01 | 23.46 | $0.16 | 67056 |
| 2026-03-31 | 23.21 | $0.18 | 45192 |
| 2026-03-30 | 22.94 | $0.17 | 12445 |
| 2026-03-27 | 22.86 | $0.18 | 21744 |
| 2026-03-26 | 22.77 | $0.17 | 22956 |
| 2026-03-25 | 22.33 | $0.18 | 12756 |
| 2026-03-24 | 21.85 | $0.18 | 21011 |
| 2026-03-23 | 21.21 | $0.17 | 61851 |
| 2026-03-20 | 20.54 | $0.18 | 16934 |
| 2026-03-19 | 19.83 | $0.18 | 18993 |
| 2026-03-18 | 19.09 | $0.19 | 25710 |
| 2026-03-17 | 18.30 | $0.21 | 6870 |
| 2026-03-16 | 17.83 | $0.20 | 17186 |
| 2026-03-13 | 17.33 | $0.21 | 29233 |
| 2026-03-12 | 17.08 | $0.19 | 18213 |
| 2026-03-11 | 16.67 | $0.20 | 50000 |
| 2026-03-10 | 16.72 | $0.22 | 69470 |
| 2026-03-09 | 16.77 | $0.19 | 20773 |
| 2026-03-06 | 16.24 | $0.17 | 58384 |
| 2026-03-05 | 15.03 | $0.18 | 32851 |
| 2026-03-04 | 14.08 | $0.18 | 32851 |
| 2026-03-03 | 13.08 | $0.16 | 118396 |
| 2026-03-02 | 12.03 | $0.20 | 132360 |
| 2026-02-27 | 11.37 | $0.20 | 15002 |
| 2026-02-26 | 10.34 | $0.19 | 28288 |
| 2026-02-25 | 9.26 | $0.20 | 22227 |
| 2026-02-24 | 8.83 | $0.20 | 7465 |
| 2026-02-23 | 8.61 | $0.20 | 6873 |
| 2026-02-20 | 8.48 | $0.21 | 32926 |
| 2026-02-19 | 8.35 | $0.22 | 12235 |
| 2026-02-18 | 8.20 | $0.23 | 133194 |
| 2026-02-17 | 8.05 | $0.19 | 32817 |
| 2026-02-13 | 8.06 | $0.20 | 85586 |
| 2026-02-12 | 8.40 | $0.21 | 51060 |
| 2026-02-11 | 8.76 | $0.21 | 48212 |
| 2026-02-10 | 8.95 | $0.21 | 28258 |
| 2026-02-09 | 9.15 | $0.20 | 64640 |
| 2026-02-06 | 9.37 | $0.23 | 116329 |
| 2026-02-05 | 9.85 | $0.22 | 50596 |
| 2026-02-04 | 10.35 | $0.21 | 126930 |
| 2026-02-03 | 10.82 | $0.24 | 41846 |
| 2026-02-02 | 10.84 | $0.23 | 40069 |
| 2026-01-30 | 10.85 | $0.23 | 20522 |
| 2026-01-29 | 11.28 | $0.23 | 69348 |
| 2026-01-28 | 11.73 | $0.22 | 12830 |
| 2026-01-27 | 12.17 | $0.23 | 71792 |
| 2026-01-26 | 12.63 | $0.25 | 17588 |
| 2026-01-23 | 12.62 | $0.24 | 121101 |
| 2026-01-22 | 12.74 | $0.22 | 97724 |
| 2026-01-21 | 12.88 | $0.22 | 15803 |
| 2026-01-20 | 12.68 | $0.23 | 34734 |
| 2026-01-16 | 12.48 | $0.24 | 54447 |
| 2026-01-15 | 12.26 | $0.22 | 42535 |
| 2026-01-14 | 12.03 | $0.22 | 20745 |
| 2026-01-13 | 11.93 | $0.23 | 81854 |
| 2026-01-12 | 11.83 | $0.23 | 59036 |
| 2026-01-09 | 11.72 | $0.22 | 97279 |
| 2026-01-08 | 11.26 | $0.22 | 38765 |
| 2026-01-07 | 11.02 | $0.22 | 65200 |
| 2026-01-06 | 10.76 | $0.23 | 104500 |
| 2026-01-05 | 10.49 | $0.20 | 232183 |
| 2026-01-02 | 10.32 | $0.24 | 84210 |
| 2025-12-31 | 10.15 | $0.22 | 275821 |
| 2025-12-30 | 9.51 | $0.23 | 278482 |
| 2025-12-29 | 9.03 | $0.27 | 246207 |
| 2025-12-26 | 8.98 | $0.30 | 34586 |
| 2025-12-24 | 9.33 | $0.30 | 17029 |
| 2025-12-23 | 9.70 | $0.35 | 60615 |
| 2025-12-22 | 9.77 | $0.35 | 165884 |
| 2025-12-19 | 9.85 | $0.33 | 338476 |
| 2025-12-18 | 9.94 | $0.35 | 170346 |
| 2025-12-17 | 9.73 | $0.33 | 212379 |
| 2025-12-16 | 10.24 | $0.32 | 118179 |
| 2025-12-15 | 10.52 | $0.28 | 51264 |
| 2025-12-12 | 10.78 | $0.29 | 110864 |
| 2025-12-11 | 10.78 | $0.28 | 45647 |
| 2025-12-10 | 10.77 | $0.31 | 102484 |
| 2025-12-09 | 10.94 | $0.30 | 169313 |
| 2025-12-08 | 10.93 | $0.30 | 116464 |
| 2025-12-05 | 11.05 | $0.34 | 26636 |
| 2025-12-04 | 11.17 | $0.32 | 64724 |
| 2025-12-03 | 11.41 | $0.34 | 27865 |
| 2025-12-02 | 11.93 | $0.35 | 58534 |
| 2025-12-01 | 12.48 | $0.37 | 251336 |
| 2025-11-28 | 13.05 | $0.30 | 59404 |
| 2025-11-26 | 13.66 | $0.28 | 59402 |
| 2025-11-25 | 13.95 | $0.30 | 54859 |
| 2025-11-24 | 13.91 | $0.30 | 35491 |
| 2025-11-21 | 14.24 | $0.32 | 39087 |
| 2025-11-20 | 14.59 | $0.30 | 54860 |
| 2025-11-19 | 14.51 | $0.30 | 28172 |
| 2025-11-18 | 14.42 | $0.33 | 14615 |
| 2025-11-17 | 14.33 | $0.30 | 34335 |
| 2025-11-14 | 13.28 | $0.33 | 149409 |
| 2025-11-13 | 12.17 | $0.38 | 143959 |
| 2025-11-12 | 11.57 | $0.36 | 259288 |
| 2025-11-11 | 10.95 | $0.35 | 188738 |
| 2025-11-10 | 10.28 | $0.35 | 274641 |
| 2025-11-07 | 9.59 | $0.44 | 68771 |
| 2025-11-06 | 9.87 | $0.45 | 26476 |
| 2025-11-05 | 10.16 | $0.45 | 76870 |
| 2025-11-04 | 10.52 | $0.48 | 73075 |
| 2025-11-03 | 11.03 | $0.46 | 107853 |
| 2025-10-31 | 11.17 | $0.46 | 77478 |
| 2025-10-30 | 11.34 | $0.50 | 73548 |
| 2025-10-29 | 11.87 | $0.50 | 196050 |
| 2025-10-28 | 12.43 | $0.49 | 75165 |
| 2025-10-27 | 12.97 | $0.46 | 109011 |
| 2025-10-24 | 13.54 | $0.49 | 142602 |
| 2025-10-23 | 14.14 | $0.49 | 184097 |
| 2025-10-22 | 14.85 | $0.46 | 62376 |
| 2025-10-21 | 15.44 | $0.41 | 140354 |
| 2025-10-20 | 15.55 | $0.41 | 283494 |
| 2025-10-17 | 15.72 | $0.45 | 120921 |
| 2025-10-16 | 15.93 | $0.48 | 94606 |
| 2025-10-15 | 16.60 | $0.50 | 134712 |
| 2025-10-14 | 17.25 | $0.50 | 131268 |
| 2025-10-13 | 17.99 | $0.54 | 212943 |
| 2025-10-10 | 18.67 | $0.51 | 102106 |
| 2025-10-09 | 19.52 | $0.50 | 181142 |
| 2025-10-08 | 20.41 | $0.50 | 205101 |
| 2025-10-07 | 21.09 | $0.49 | 178984 |
| 2025-10-06 | 21.93 | $0.42 | 539628 |
| 2025-10-03 | 22.80 | $0.64 | 368198 |
| 2025-10-02 | 22.20 | $0.61 | 324410 |
| 2025-10-01 | 21.56 | $0.58 | 216864 |
| 2025-09-30 | 21.12 | $0.44 | 244000 |
| 2025-09-29 | 21.77 | $0.41 | 579222 |
| 2025-09-26 | 22.58 | $0.35 | 345897 |
| 2025-09-25 | 23.60 | $0.32 | 140819 |
| 2025-09-24 | 23.89 | $0.31 | 76893 |
| 2025-09-23 | 24.05 | $0.32 | 86131 |
| 2025-09-22 | 24.22 | $0.30 | 159865 |
| 2025-09-19 | 24.40 | $0.34 | 107082 |
| 2025-09-18 | 24.59 | $0.31 | 175274 |
| 2025-09-17 | 24.73 | $0.34 | 98549 |
| 2025-09-16 | 25.12 | $0.35 | 61290 |
| 2025-09-15 | 25.53 | $0.31 | 160458 |
| 2025-09-12 | 25.97 | $0.34 | 135001 |
| 2025-09-11 | 26.59 | $0.36 | 117317 |
| 2025-09-10 | 27.43 | $0.35 | 129734 |
| 2025-09-09 | 28.31 | $0.35 | 146941 |
| 2025-09-08 | 29.24 | $0.31 | 120006 |
| 2025-09-05 | 30.38 | $0.32 | 121322 |
| 2025-09-04 | 31.59 | $0.32 | 236190 |
| 2025-09-03 | 32.66 | $0.35 | 272882 |
| 2025-09-02 | 34.17 | $0.39 | 92144 |
| 2025-08-29 | 35.87 | $0.43 | 106550 |
| 2025-08-28 | 37.58 | $0.45 | 107985 |
| 2025-08-27 | 39.39 | $0.42 | 587695 |
| 2025-08-26 | 41.30 | $0.45 | 154510 |
| 2025-08-25 | 42.97 | $0.46 | 539892 |
| 2025-08-22 | 44.72 | $0.55 | 254305 |
| 2025-08-21 | 45.90 | $0.57 | 142796 |
| 2025-08-20 | 47.06 | $0.55 | 149315 |
| 2025-08-19 | 48.53 | $0.58 | 262088 |
| 2025-08-18 | 49.85 | $0.64 | 163107 |
| 2025-08-15 | 50.92 | $0.64 | 131114 |
| 2025-08-14 | 51.88 | $0.65 | 147747 |
| 2025-08-13 | 52.89 | $0.65 | 159516 |
| 2025-08-12 | 53.96 | $0.64 | 229266 |
| 2025-08-11 | 55.00 | $0.70 | 469438 |
| 2025-08-08 | 55.96 | $0.65 | 282052 |
| 2025-08-07 | 57.01 | $0.65 | 381298 |
| 2025-08-06 | 58.27 | $0.57 | 809208 |
| 2025-08-05 | 59.60 | $0.74 | 369908 |
| 2025-08-04 | 59.55 | $0.81 | 172209 |
| 2025-08-01 | 59.01 | $0.81 | 267011 |
| 2025-07-31 | 58.46 | $0.80 | 210137 |
| 2025-07-30 | 57.86 | $0.79 | 420575 |
| 2025-07-29 | 57.21 | $0.87 | 389958 |
| 2025-07-28 | 55.97 | $0.89 | 732518 |
| 2025-07-25 | 54.69 | $0.78 | 410899 |
| 2025-07-24 | 53.41 | $0.79 | 896945 |
| 2025-07-23 | 52.07 | $0.90 | 1.1M |
| 2025-07-22 | 50.20 | $0.96 | 2.8M |
| 2025-07-21 | 48.24 | $0.91 | 1.7M |
| 2025-07-18 | 46.30 | $0.69 | 1.7M |
| 2025-07-17 | 44.37 | $0.57 | 6.0M |
| 2025-07-16 | 42.34 | $1.17 | 2.5M |
| 2025-07-15 | 40.20 | $0.47 | 2.0M |
| 2025-07-14 | 39.41 | $0.40 | 2.2M |
| 2025-07-11 | 38.57 | $0.35 | 1.5M |
| 2025-07-10 | 38.61 | $0.30 | 436731 |
| 2025-07-09 | 39.05 | $0.29 | 424157 |
| 2025-07-08 | 39.69 | $0.29 | 523166 |
| 2025-07-07 | 40.36 | $0.24 | 279774 |
| 2025-07-03 | 41.73 | $0.22 | 213874 |
| 2025-07-02 | 43.16 | $0.25 | 139302 |
| 2025-07-01 | 43.58 | $0.31 | 72150 |
| 2025-06-30 | 42.86 | $0.30 | 101325 |
| 2025-06-27 | 42.29 | $0.28 | 58540 |
| 2025-06-26 | 41.05 | $0.31 | 125931 |
| 2025-06-25 | 39.42 | $0.32 | 114588 |
| 2025-06-24 | 37.53 | $0.32 | 240718 |
| 2025-06-23 | 35.55 | $0.33 | 334132 |
| 2025-06-20 | 33.49 | $0.30 | 313953 |
| 2025-06-18 | 31.39 | $0.34 | 684542 |
| 2025-06-17 | 29.19 | $0.25 | 255928 |
| 2025-06-16 | 27.64 | $0.19 | 116088 |
| 2025-06-13 | 26.63 | $0.14 | 44306 |
| 2025-06-12 | 26.84 | $0.18 | 57500 |
| 2025-06-11 | 26.80 | $0.16 | 119000 |
| 2025-06-10 | 27.33 | $0.18 | — |
| 2025-06-09 | 26.65 | $0.18 | — |
| 2025-06-06 | 25.93 | $0.18 | — |
| 2025-06-05 | 25.17 | $0.18 | 5000 |
| 2025-06-04 | 24.38 | $0.18 | 3116 |
| 2025-06-03 | 23.54 | $0.15 | 1000 |
| 2025-06-02 | 23.53 | $0.15 | 1666 |
| 2025-05-30 | 23.54 | $0.14 | 5500 |
| 2025-05-29 | 24.00 | $0.13 | 4000 |
| 2025-05-28 | 24.91 | $0.10 | — |
| 2025-05-27 | 25.10 | $0.10 | 70000 |
| 2025-05-23 | 25.29 | $0.10 | — |
| 2025-05-22 | 25.49 | $0.10 | — |
| 2025-05-21 | 25.70 | $0.10 | — |
| 2025-05-20 | 25.93 | $0.10 | — |
| 2025-05-19 | 26.16 | $0.10 | — |
| 2025-05-16 | 26.41 | $0.10 | — |
| 2025-05-15 | 26.67 | $0.10 | 11000 |
| 2025-05-14 | 26.95 | $0.10 | — |
| 2025-05-13 | 27.07 | $0.10 | 70000 |
| 2025-05-12 | 27.19 | $0.12 | 2500 |
| 2025-05-09 | 28.00 | $0.12 | 70000 |
| 2025-05-08 | 28.87 | $0.10 | — |
| 2025-05-07 | 28.69 | $0.10 | 18773 |
| 2025-05-06 | 28.50 | $0.10 | 5000 |
| 2025-05-05 | 28.72 | $0.14 | — |
| 2025-05-02 | 29.86 | $0.14 | — |
| 2025-05-01 | 31.07 | $0.14 | — |
| 2025-04-30 | 32.34 | $0.14 | — |
| 2025-04-29 | 33.67 | $0.14 | 5000 |
| 2025-04-28 | 35.08 | $0.12 | — |
| 2025-04-25 | 36.10 | $0.12 | — |
| 2025-04-24 | 37.18 | $0.12 | — |
| 2025-04-23 | 38.31 | $0.12 | 666 |
| 2025-04-22 | 39.51 | $0.09 | — |
| 2025-04-21 | 38.96 | $0.09 | — |
| 2025-04-17 | 38.38 | $0.09 | — |
| 2025-04-16 | 37.78 | $0.09 | — |
| 2025-04-15 | 37.14 | $0.09 | 15000 |
| 2025-04-14 | 36.46 | $0.10 | — |
| 2025-04-11 | 35.98 | $0.10 | — |
| 2025-04-10 | 35.48 | $0.10 | — |
| 2025-04-09 | 34.95 | $0.10 | — |
| 2025-04-08 | 34.39 | $0.10 | 10000 |
| 2025-04-07 | 33.80 | $0.10 | — |
| 2025-04-04 | 33.18 | $0.10 | — |
| 2025-04-03 | 32.53 | $0.10 | — |
| 2025-04-02 | 31.85 | $0.10 | — |
| 2025-04-01 | 31.12 | $0.10 | — |
| 2025-03-31 | 30.36 | $0.10 | 10000 |
| 2025-03-28 | 29.56 | $0.10 | — |
| 2025-03-27 | 28.72 | $0.10 | — |
| 2025-03-26 | 27.84 | $0.10 | 10000 |
| 2025-03-25 | 26.90 | $0.10 | 10000 |
| 2025-03-24 | 25.92 | $0.10 | 10000 |
| 2025-03-21 | 24.89 | $0.10 | 8633 |
| 2025-03-20 | 23.80 | $0.09 | 10000 |
| 2025-03-19 | 22.29 | $0.15 | 3000 |
| 2025-03-18 | 21.55 | $0.15 | — |
| 2025-03-17 | 20.78 | $0.15 | 10000 |
| 2025-03-14 | 19.96 | $0.15 | 12133 |
| 2025-03-13 | 19.10 | $0.15 | 5000 |
| 2025-03-12 | 19.58 | $0.15 | — |
| 2025-03-11 | 20.08 | $0.15 | 5000 |
| 2025-03-10 | 20.61 | $0.15 | 5000 |
| 2025-03-07 | 21.17 | $0.15 | — |
| 2025-03-06 | 21.76 | $0.15 | 5000 |
| 2025-03-05 | 22.38 | $0.15 | — |
| 2025-03-04 | 23.03 | $0.15 | 5000 |
| 2025-03-03 | 23.71 | $0.15 | — |
| 2025-02-28 | 24.43 | $0.15 | 5000 |
| 2025-02-27 | 25.19 | $0.18 | 3000 |
| 2025-02-26 | 26.48 | $0.20 | 3000 |
| 2025-02-25 | 27.41 | $0.20 | 5500 |
| 2025-02-24 | 28.39 | $0.18 | 5000 |
| 2025-02-21 | 29.76 | $0.22 | 5000 |
| 2025-02-20 | 30.14 | $0.20 | — |
| 2025-02-19 | 30.93 | $0.20 | 5000 |
| 2025-02-18 | 31.75 | $0.20 | 5000 |
| 2025-02-14 | 32.62 | $0.20 | 5000 |
| 2025-02-13 | 33.53 | $0.20 | — |
| 2025-02-12 | 34.49 | $0.20 | 5000 |
| 2025-02-11 | 35.51 | $0.21 | 2500 |
| 2025-02-10 | 36.28 | $0.24 | 2500 |
| 2025-02-07 | 36.05 | $0.25 | 2500 |
| 2025-02-06 | 35.59 | $0.24 | 105437 |
| 2025-02-05 | 35.10 | $0.27 | 107437 |
| 2025-02-04 | 34.59 | $0.18 | — |
| 2025-02-03 | 35.58 | $0.18 | — |
| 2025-01-31 | 36.62 | $0.18 | 6666 |
| 2025-01-30 | 37.72 | $0.20 | — |
| 2025-01-29 | 38.32 | $0.20 | — |
| 2025-01-28 | 38.95 | $0.20 | 4233 |
| 2025-01-27 | 39.62 | $0.20 | 500 |
| 2025-01-24 | 40.23 | $0.23 | — |
| 2025-01-23 | 39.92 | $0.23 | 21000 |
| 2025-01-22 | 39.58 | $0.21 | 11500 |
| 2025-01-21 | 39.25 | $0.28 | 17000 |
| 2025-01-17 | 37.40 | $0.24 | 5000 |
| 2025-01-16 | 35.78 | $0.25 | 15000 |
| 2025-01-15 | 34.08 | $0.21 | 5000 |
| 2025-01-14 | 32.81 | $0.21 | 16000 |
| 2025-01-13 | 31.21 | $0.23 | 500 |
| 2025-01-10 | 28.35 | $0.21 | 10000 |
| 2025-01-08 | 25.45 | $0.18 | — |
| 2025-01-07 | 22.71 | $0.18 | 40500 |
| 2025-01-06 | 19.82 | $0.17 | 40500 |
| 2025-01-03 | 16.86 | $0.17 | 85956 |
| 2025-01-02 | 13.83 | $0.10 | — |
| 2024-12-31 | 13.80 | $0.10 | — |
| 2024-12-30 | 13.76 | $0.10 | — |
| 2024-12-27 | 13.72 | $0.10 | 18500 |
| 2024-12-26 | 13.67 | $0.10 | 18500 |
| 2024-12-24 | 13.63 | $0.10 | — |
| 2024-12-23 | 13.58 | $0.10 | 18500 |
| 2024-12-20 | 13.53 | $0.10 | 18500 |
| 2024-12-19 | 13.48 | $0.10 | 18500 |
| 2024-12-18 | 13.43 | $0.11 | — |
| 2024-12-17 | 12.93 | $0.11 | 18500 |
| 2024-12-16 | 12.42 | $0.11 | 18500 |
| 2024-12-13 | 11.87 | $0.11 | 18500 |
| 2024-12-12 | 11.54 | $0.10 | — |
| 2024-12-11 | 11.59 | $0.10 | — |
| 2024-12-10 | 11.66 | $0.10 | 18500 |
| 2024-12-09 | 11.72 | $0.10 | — |
| 2024-12-06 | 11.79 | $0.10 | 18500 |
| 2024-12-05 | 11.86 | $0.10 | 18500 |
| 2024-12-04 | 11.93 | $0.10 | 23500 |
| 2024-12-03 | 12.01 | $0.10 | — |
| 2024-12-02 | 12.59 | $0.10 | — |
| 2024-11-29 | 13.20 | $0.10 | 224 |
| 2024-11-27 | 13.84 | $0.10 | — |
| 2024-11-26 | 14.51 | $0.10 | — |
| 2024-11-25 | 15.22 | $0.10 | — |
| 2024-11-22 | 15.97 | $0.10 | 224 |
| 2024-11-21 | 16.76 | $0.10 | 10224 |
| 2024-11-20 | 17.58 | $0.09 | — |
| 2024-11-19 | 17.55 | $0.09 | 31199 |
| 2024-11-18 | 17.52 | $0.09 | — |
| 2024-11-15 | 17.48 | $0.09 | 10066 |
| 2024-11-14 | 17.45 | $0.09 | — |
| 2024-11-13 | 17.10 | $0.09 | 31199 |
| 2024-11-12 | 16.73 | $0.09 | — |
| 2024-11-11 | 16.34 | $0.09 | — |
| 2024-11-08 | 15.93 | $0.09 | 31199 |
| 2024-11-07 | 15.51 | $0.09 | 31199 |
| 2024-11-06 | 15.05 | $0.09 | — |
| 2024-11-05 | 14.58 | $0.09 | 31199 |
| 2024-11-04 | 14.08 | $0.09 | 31199 |
| 2024-11-01 | 13.55 | $0.09 | 31199 |
| 2024-10-31 | 13.00 | $0.09 | 31199 |
| 2024-10-30 | 12.42 | $0.09 | — |
| 2024-10-29 | 11.80 | $0.09 | 340000 |
| 2024-10-28 | 11.16 | $0.12 | 1464 |
| 2024-10-25 | 11.53 | $0.12 | — |
| 2024-10-24 | 11.92 | $0.12 | — |
| 2024-10-23 | 12.33 | $0.12 | 1464 |
| 2024-10-22 | 12.76 | $0.12 | — |
| 2024-10-21 | 13.22 | $0.12 | 3200 |
| 2024-10-18 | 13.69 | $0.11 | 1700 |
| 2024-10-17 | 13.60 | $0.12 | — |
| 2024-10-16 | 14.07 | $0.12 | — |
| 2024-10-15 | 14.56 | $0.12 | 2500 |
| 2024-10-14 | 15.08 | $0.12 | 1464 |
| 2024-10-11 | 15.31 | $0.12 | 24000 |
| 2024-10-10 | 15.56 | $0.10 | 1464 |
| 2024-10-09 | 15.02 | $0.10 | 42829 |
| 2024-10-08 | 14.46 | $0.12 | 1000 |
| 2024-10-07 | 14.31 | $0.16 | 1000 |
| 2024-10-04 | 14.84 | $0.12 | 111000 |
| 2024-10-03 | 15.46 | $0.11 | 41666 |
| 2024-10-02 | 14.53 | $0.11 | 15000 |
| 2024-10-01 | 15.05 | $0.11 | 25000 |
| 2024-09-30 | 15.61 | $0.11 | 15000 |
| 2024-09-27 | 16.32 | $0.11 | — |
| 2024-09-26 | 17.08 | $0.11 | — |
| 2024-09-25 | 17.87 | $0.11 | — |
| 2024-09-24 | 18.70 | $0.11 | — |
| 2024-09-23 | 19.58 | $0.11 | 15000 |
| 2024-09-20 | 20.51 | $0.11 | 40000 |
| 2024-09-19 | 21.48 | $0.12 | — |
| 2024-09-18 | 21.45 | $0.12 | 96291 |
| 2024-09-17 | 21.41 | $0.12 | 96291 |
| 2024-09-16 | 21.38 | $0.12 | — |
| 2024-09-13 | 21.34 | $0.12 | 101500 |
| 2024-09-12 | 21.30 | $0.10 | 74766 |
| 2024-09-11 | 20.26 | $0.10 | 1290 |
| 2024-09-10 | 19.18 | $0.10 | — |
| 2024-09-09 | 18.04 | $0.10 | 7000 |
| 2024-09-06 | 16.84 | $0.10 | 1290 |
| 2024-09-05 | 16.73 | $0.10 | 1290 |
| 2024-09-04 | 16.61 | $0.10 | 1290 |
| 2024-09-03 | 16.48 | $0.10 | 3000 |
| 2024-08-30 | 16.38 | $0.11 | 38345 |
| 2024-08-29 | 16.48 | $0.11 | 38345 |
| 2024-08-28 | 16.58 | $0.11 | 101000 |
| 2024-08-27 | 16.69 | $0.11 | 26466 |
| 2024-08-26 | 17.39 | $0.11 | 366333 |
| 2024-08-23 | 17.81 | $0.12 | 27699 |
| 2024-08-22 | 18.57 | $0.11 | — |
| 2024-08-21 | 19.07 | $0.11 | 185000 |
| 2024-08-20 | 19.60 | $0.11 | 69900 |
| 2024-08-19 | 19.90 | $0.11 | 69900 |
| 2024-08-16 | 20.23 | $0.11 | 69900 |
| 2024-08-15 | 20.57 | $0.11 | — |
| 2024-08-14 | 20.93 | $0.11 | 147443 |
| 2024-08-13 | 21.30 | $0.14 | — |
| 2024-08-12 | 21.66 | $0.14 | — |
| 2024-08-09 | 22.04 | $0.14 | — |
| 2024-08-08 | 22.44 | $0.14 | 5000 |
| 2024-08-07 | 22.86 | $0.13 | 2398 |
| 2024-08-06 | 23.72 | $0.13 | 602 |
| 2024-08-05 | 24.63 | $0.13 | 2398 |
| 2024-08-02 | 25.60 | $0.13 | 500 |
| 2024-08-01 | 26.63 | $0.13 | 2398 |
| 2024-07-31 | 27.95 | $0.13 | 2398 |
| 2024-07-30 | 29.34 | $0.13 | 18898 |
| 2024-07-29 | 30.81 | $0.14 | 10 |
| 2024-07-26 | 31.96 | $0.14 | 3801 |
| 2024-07-25 | 33.18 | $0.13 | 127199 |
| 2024-07-24 | 34.45 | $0.14 | — |
| 2024-07-23 | 34.89 | $0.14 | 7500 |
| 2024-07-22 | 35.35 | $0.14 | 60960 |
| 2024-07-19 | 35.91 | $0.16 | 1185 |
| 2024-07-18 | 36.31 | $0.16 | 93685 |
| 2024-07-16 | 36.74 | $0.13 | 78750 |
| 2024-07-11 | 37.83 | $0.15 | 15000 |
| 2024-07-10 | 38.08 | $0.15 | 280000 |
| 2024-07-09 | 38.34 | $0.13 | 100000 |
| 2024-07-08 | 39.40 | $0.13 | 165000 |
| 2024-07-05 | 40.51 | $0.13 | 100000 |
| 2024-06-28 | 41.40 | $0.12 | 135333 |
| 2024-06-26 | 42.65 | $0.12 | 10000 |
| 2024-06-24 | 43.47 | $0.13 | 200 |
| 2024-06-21 | 43.78 | $0.14 | 455287 |
| 2024-06-17 | 44.11 | $0.13 | 45000 |
| 2024-06-14 | 43.18 | $0.14 | 65000 |
| 2024-06-13 | 42.20 | $0.13 | 40000 |
| 2024-06-12 | 41.34 | $0.13 | 25666 |
| 2024-06-11 | 40.44 | $0.11 | 4000 |
| 2024-06-07 | 39.85 | $0.13 | 82000 |
| 2024-06-06 | 39.22 | $0.14 | 1700 |
| 2024-06-05 | 37.44 | $0.12 | 300 |
| 2024-06-04 | 35.38 | $0.13 | 10222 |
| 2024-06-03 | 33.34 | $0.12 | 59960 |
| 2024-05-31 | 31.23 | $0.10 | 151199 |
| 2024-05-30 | 29.25 | $0.11 | 432500 |
| 2024-05-29 | 27.17 | $0.10 | 147801 |
| 2024-05-28 | 25.24 | $0.09 | 45689 |
| 2024-05-23 | 23.43 | $0.06 | 80000 |
| 2024-05-16 | 22.27 | $0.06 | 35000 |
| 2024-05-15 | 21.00 | $0.05 | 100000 |
| 2024-05-13 | 20.01 | $0.06 | 101500 |
| 2024-05-10 | 18.71 | $0.06 | 743586 |
| 2024-05-09 | 17.34 | $0.05 | 1333 |
| 2024-05-08 | 16.97 | $0.05 | 60000 |
| 2024-04-23 | 16.59 | $0.04 | 10000 |
| 2024-04-12 | 17.18 | $0.03 | 40000 |
| 2024-03-26 | 18.06 | $0.03 | 6086 |
| 2024-03-21 | 18.25 | $0.03 | 2000 |
| 2024-03-20 | 17.96 | $0.03 | 5000 |
| 2024-03-19 | 17.68 | $0.03 | 975 |
| 2024-03-15 | 18.31 | $0.04 | — |
| 2024-03-14 | 18.46 | $0.04 | — |
| 2024-03-13 | 18.62 | $0.04 | — |
| 2024-03-12 | 18.79 | $0.04 | — |
| 2024-03-11 | 18.96 | $0.04 | — |
| 2024-03-01 | 19.15 | $0.04 | 70000 |
| 2024-02-29 | 19.34 | $0.03 | 100 |
| 2024-02-26 | 19.36 | $0.04 | 8345 |
| 2024-02-23 | 20.32 | $0.03 | 26655 |
| 2024-02-22 | 21.34 | $0.04 | — |
| 2024-02-21 | 21.11 | $0.04 | — |
| 2024-02-20 | 20.87 | $0.04 | — |
| 2024-02-16 | 20.62 | $0.04 | — |
| 2024-02-15 | 20.36 | $0.04 | — |
| 2024-02-14 | 20.08 | $0.04 | — |
| 2024-02-13 | 19.79 | $0.04 | 40000 |
| 2024-02-12 | 19.48 | $0.02 | 3976 |
| 2024-02-09 | 19.15 | $0.04 | 5666 |
| 2024-02-08 | 19.04 | $0.04 | 109411 |
| 2024-02-07 | 19.81 | $0.04 | 11100 |
| 2024-02-06 | 20.67 | $0.03 | 27589 |
| 2024-02-05 | 20.47 | $0.03 | — |
| 2024-02-02 | 20.25 | $0.03 | — |
| 2024-02-01 | 20.02 | $0.03 | — |
| 2024-01-31 | 19.78 | $0.03 | 7000 |
| 2024-01-30 | 19.53 | $0.04 | 277810 |
| 2024-01-29 | 19.27 | $0.04 | 123500 |
| 2024-01-26 | 18.99 | $0.04 | — |
| 2024-01-25 | 19.43 | $0.04 | — |
| 2024-01-24 | 19.89 | $0.04 | — |
| 2024-01-23 | 20.38 | $0.04 | — |
| 2024-01-22 | 20.89 | $0.04 | — |
| 2024-01-19 | 21.44 | $0.04 | — |
| 2024-01-18 | 22.00 | $0.04 | 15000 |
| 2024-01-17 | 22.60 | $0.05 | — |
| 2024-01-16 | 21.79 | $0.05 | — |
| 2024-01-12 | 20.94 | $0.05 | — |
| 2024-01-11 | 20.04 | $0.05 | — |
| 2024-01-10 | 19.10 | $0.05 | 4000 |
| 2024-01-09 | 18.10 | $0.05 | 15079 |
| 2024-01-08 | 17.05 | $0.04 | 25000 |
| 2024-01-05 | 16.37 | $0.04 | 25066 |
| 2024-01-04 | 15.64 | $0.04 | — |
| 2024-01-03 | 15.21 | $0.04 | — |
| 2024-01-02 | 14.76 | $0.04 | 75000 |
| 2023-12-29 | 14.29 | $0.04 | — |
| 2023-12-28 | 14.92 | $0.04 | 7000 |
| 2023-12-27 | 15.59 | $0.04 | 16333 |
| 2023-12-26 | 16.19 | $0.04 | — |
| 2023-12-22 | 16.97 | $0.04 | — |
| 2023-12-21 | 17.79 | $0.04 | — |
| 2023-12-20 | 18.66 | $0.04 | 50000 |
| 2023-12-19 | 19.57 | $0.04 | — |
| 2023-12-18 | 19.96 | $0.04 | — |
| 2023-12-15 | 20.36 | $0.04 | 134073 |
| 2023-12-14 | 20.78 | $0.04 | 84000 |
| 2023-12-13 | 21.79 | $0.03 | 60000 |
| 2023-12-12 | 22.26 | $0.04 | — |
| 2023-12-11 | 21.99 | $0.04 | — |
| 2023-12-08 | 21.70 | $0.04 | 60000 |
| 2023-12-07 | 21.39 | $0.04 | 84000 |
| 2023-12-06 | 21.43 | $0.03 | — |
| 2023-12-05 | 22.52 | $0.03 | — |
| 2023-12-04 | 23.66 | $0.03 | — |
| 2023-12-01 | 24.86 | $0.03 | — |
| 2023-11-30 | 26.13 | $0.03 | 50000 |
| 2023-11-29 | 27.46 | $0.03 | 187990 |
| 2023-11-28 | 28.86 | $0.03 | — |
| 2023-11-27 | 28.67 | $0.03 | — |
| 2023-11-24 | 28.47 | $0.03 | — |
| 2023-11-22 | 28.26 | $0.03 | 10343 |
| 2023-11-21 | 28.04 | $0.04 | 15690 |
| 2023-11-20 | 27.80 | $0.03 | — |
| 2023-11-17 | 28.16 | $0.03 | 98000 |
| 2023-11-16 | 28.54 | $0.03 | — |
| 2023-11-15 | 28.82 | $0.03 | 900 |
| 2023-11-14 | 29.10 | $0.03 | 140000 |
| 2023-11-13 | 29.41 | $0.02 | — |
| 2023-11-10 | 29.73 | $0.02 | — |
| 2023-11-09 | 30.08 | $0.02 | 666 |
| 2023-11-08 | 30.44 | $0.03 | — |
| 2023-11-07 | 30.87 | $0.03 | 50030 |
| 2023-11-06 | 31.32 | $0.02 | 160070 |
| 2023-11-03 | 32.44 | $0.02 | — |
| 2023-11-02 | 32.65 | $0.02 | 350000 |
| 2023-11-01 | 32.87 | $0.03 | — |
| 2023-10-31 | 32.96 | $0.03 | — |
| 2023-10-30 | 33.07 | $0.03 | — |
| 2023-10-27 | 33.18 | $0.03 | — |
| 2023-10-26 | 33.29 | $0.03 | — |
| 2023-10-25 | 33.41 | $0.03 | — |
| 2023-10-24 | 33.54 | $0.03 | — |
| 2023-10-23 | 33.68 | $0.03 | — |
| 2023-10-20 | 33.82 | $0.03 | — |
| 2023-10-19 | 33.97 | $0.03 | 10000 |
| 2023-10-18 | 34.12 | $0.02 | — |
| 2023-10-17 | 34.00 | $0.02 | — |
| 2023-10-16 | 33.86 | $0.02 | — |
| 2023-10-13 | 33.72 | $0.02 | — |
| 2023-10-12 | 33.57 | $0.02 | — |
| 2023-10-11 | 33.42 | $0.02 | — |
| 2023-10-10 | 33.26 | $0.02 | — |
| 2023-10-09 | 33.08 | $0.02 | — |
| 2023-10-06 | 32.90 | $0.02 | — |
| 2023-10-05 | 32.71 | $0.02 | — |
| 2023-10-04 | 32.51 | $0.02 | — |
| 2023-10-03 | 32.30 | $0.02 | — |
| 2023-10-02 | 32.07 | $0.02 | — |
| 2023-09-29 | 31.84 | $0.02 | — |
| 2023-09-28 | 31.59 | $0.02 | — |
| 2023-09-27 | 31.33 | $0.02 | 10000 |
| 2023-09-26 | 31.06 | $0.03 | — |
| 2023-09-25 | 32.06 | $0.03 | — |
| 2023-09-22 | 33.11 | $0.03 | — |
| 2023-09-21 | 34.23 | $0.03 | — |
| 2023-09-20 | 35.39 | $0.03 | — |
| 2023-09-19 | 36.62 | $0.03 | — |
| 2023-09-18 | 37.92 | $0.03 | — |
| 2023-09-15 | 39.28 | $0.03 | — |
| 2023-09-14 | 40.72 | $0.03 | — |
| 2023-09-13 | 42.23 | $0.03 | — |
| 2023-09-12 | 43.82 | $0.03 | 8685 |
| 2023-09-11 | 45.49 | $0.02 | — |
| 2023-09-08 | 45.09 | $0.02 | — |
| 2023-09-07 | 44.67 | $0.02 | 8685 |
| 2023-09-06 | 44.23 | $0.02 | — |
| 2023-09-05 | 43.90 | $0.02 | — |
| 2023-09-01 | 43.56 | $0.02 | — |
| 2023-08-31 | 43.20 | $0.02 | — |
| 2023-08-30 | 42.82 | $0.02 | — |
| 2023-08-29 | 42.42 | $0.02 | — |
| 2023-08-28 | 42.00 | $0.02 | — |
| 2023-08-25 | 41.55 | $0.02 | — |
| 2023-08-24 | 41.09 | $0.02 | — |
| 2023-08-23 | 40.60 | $0.02 | — |
| 2023-08-22 | 40.08 | $0.02 | — |
| 2023-08-21 | 39.53 | $0.02 | — |
| 2023-08-18 | 38.96 | $0.02 | — |
| 2023-08-17 | 38.36 | $0.02 | — |
| 2023-08-16 | 37.72 | $0.02 | 133 |
| 2023-08-15 | 37.05 | $0.02 | — |
| 2023-08-14 | 35.49 | $0.02 | — |
| 2023-08-11 | 33.84 | $0.02 | — |
| 2023-08-10 | 32.11 | $0.02 | — |
| 2023-08-09 | 30.28 | $0.02 | 625 |
| 2023-08-08 | 28.36 | $0.04 | — |
| 2023-08-07 | 27.89 | $0.04 | — |
| 2023-08-04 | 27.41 | $0.04 | — |
| 2023-08-03 | 26.89 | $0.04 | — |
| 2023-08-02 | 26.35 | $0.04 | — |
| 2023-08-01 | 25.79 | $0.04 | — |
| 2023-07-31 | 25.19 | $0.04 | — |
| 2023-07-28 | 24.56 | $0.04 | 10000 |
| 2023-07-27 | 23.90 | $0.04 | — |
| 2023-07-26 | 24.32 | $0.04 | — |
| 2023-07-25 | 24.77 | $0.04 | — |
| 2023-07-24 | 25.25 | $0.04 | — |
| 2023-07-21 | 25.75 | $0.04 | — |
| 2023-07-20 | 26.27 | $0.04 | — |
| 2023-07-19 | 26.83 | $0.04 | — |
| 2023-07-18 | 27.41 | $0.04 | — |
| 2023-07-17 | 28.02 | $0.04 | — |
| 2023-07-14 | 28.67 | $0.04 | — |
| 2023-07-13 | 29.35 | $0.04 | — |
| 2023-07-12 | 30.06 | $0.04 | — |
| 2023-07-11 | 30.81 | $0.04 | — |
| 2023-07-10 | 31.61 | $0.04 | 10917 |
| 2023-07-07 | 32.44 | $0.05 | — |
| 2023-07-06 | 32.86 | $0.05 | — |
| 2023-07-05 | 33.31 | $0.05 | — |
| 2023-07-03 | 33.78 | $0.05 | — |
| 2023-06-30 | 34.28 | $0.05 | 5006 |
| 2023-06-29 | 34.80 | $0.03 | — |
| 2023-06-28 | 35.66 | $0.03 | — |
| 2023-06-27 | 36.58 | $0.03 | — |
| 2023-06-26 | 37.54 | $0.03 | — |
| 2023-06-23 | 38.55 | $0.03 | 619 |
| 2023-06-22 | 39.62 | $0.03 | — |
| 2023-06-21 | 40.05 | $0.03 | — |
| 2023-06-20 | 40.52 | $0.03 | — |
| 2023-06-16 | 41.00 | $0.03 | — |
| 2023-06-15 | 41.51 | $0.03 | — |
| 2023-06-14 | 42.05 | $0.03 | — |
| 2023-06-13 | 42.62 | $0.03 | — |
| 2023-06-12 | 43.21 | $0.03 | — |
| 2023-06-09 | 43.84 | $0.03 | — |
| 2023-06-08 | 44.50 | $0.03 | — |
| 2023-06-07 | 45.20 | $0.03 | 532 |
| 2023-06-06 | 45.93 | $0.05 | — |
| 2023-06-05 | 47.66 | $0.05 | 657 |
| 2023-06-02 | 49.48 | $0.05 | 1000 |
| 2023-06-01 | 51.91 | $0.03 | — |
| 2023-05-31 | 51.40 | $0.03 | — |
| 2023-05-30 | 50.86 | $0.03 | — |
| 2023-05-26 | 50.29 | $0.03 | — |
| 2023-05-25 | 49.70 | $0.03 | — |
| 2023-05-24 | 49.07 | $0.03 | — |
| 2023-05-23 | 48.41 | $0.03 | — |
| 2023-05-22 | 47.71 | $0.03 | — |
| 2023-05-19 | 46.98 | $0.03 | — |
| 2023-05-18 | 46.21 | $0.03 | — |
| 2023-05-17 | 45.40 | $0.03 | — |
| 2023-05-16 | 44.54 | $0.03 | — |
| 2023-05-15 | 43.64 | $0.03 | — |
| 2023-05-12 | 42.70 | $0.03 | 6000 |
| 2023-05-11 | 41.70 | $0.05 | — |
| 2023-05-10 | 41.41 | $0.05 | — |
| 2023-05-09 | 41.10 | $0.05 | — |
| 2023-05-08 | 40.78 | $0.05 | — |
| 2023-05-05 | 40.44 | $0.05 | 2066 |
| 2023-05-04 | 40.09 | $0.04 | — |
| 2023-05-03 | 38.48 | $0.04 | — |
| 2023-05-02 | 36.79 | $0.04 | — |
| 2023-05-01 | 35.01 | $0.04 | — |
| 2023-04-28 | 33.14 | $0.04 | 333 |
| 2023-04-27 | 31.17 | $0.07 | — |
| 2023-04-26 | 31.25 | $0.07 | — |
| 2023-04-25 | 31.34 | $0.07 | — |
| 2023-04-24 | 31.43 | $0.07 | — |
| 2023-04-21 | 31.53 | $0.07 | — |
| 2023-04-20 | 31.63 | $0.07 | — |
| 2023-04-19 | 31.73 | $0.07 | — |
| 2023-04-18 | 31.85 | $0.07 | — |
| 2023-04-17 | 31.97 | $0.07 | — |
| 2023-04-14 | 32.09 | $0.07 | — |
| 2023-04-13 | 32.22 | $0.07 | — |
| 2023-04-12 | 32.36 | $0.07 | — |
| 2023-04-11 | 32.51 | $0.07 | — |
| 2023-04-10 | 32.66 | $0.07 | — |
| 2023-04-06 | 32.82 | $0.07 | — |
| 2023-04-05 | 33.00 | $0.07 | — |
| 2023-04-04 | 33.17 | $0.07 | — |
| 2023-04-03 | 33.36 | $0.07 | — |
| 2023-03-31 | 33.56 | $0.07 | — |
| 2023-03-30 | 33.77 | $0.07 | — |
| 2023-03-29 | 33.99 | $0.07 | — |
| 2023-03-28 | 34.22 | $0.07 | — |
| 2023-03-27 | 34.47 | $0.07 | — |
| 2023-03-24 | 34.72 | $0.07 | — |
| 2023-03-23 | 34.99 | $0.07 | 400 |
| 2023-03-22 | 35.28 | $0.07 | — |
| 2023-03-21 | 36.09 | $0.07 | — |
| 2023-03-20 | 36.95 | $0.07 | — |
| 2023-03-17 | 37.85 | $0.07 | — |
| 2023-03-16 | 38.80 | $0.07 | — |
| 2023-03-15 | 39.80 | $0.07 | — |
| 2023-03-14 | 40.85 | $0.07 | — |
| 2023-03-13 | 41.96 | $0.07 | — |
| 2023-03-10 | 43.12 | $0.07 | — |
| 2023-03-09 | 44.35 | $0.07 | 13500 |
| 2023-03-08 | 45.64 | $0.08 | 3500 |
| 2023-03-07 | 45.83 | $0.08 | — |
| 2023-03-06 | 45.72 | $0.08 | — |
| 2023-03-03 | 45.59 | $0.08 | — |
| 2023-03-02 | 45.46 | $0.08 | — |
| 2023-03-01 | 45.32 | $0.08 | 360 |
| 2023-02-28 | 45.18 | $0.08 | 17500 |
| 2023-02-27 | 44.69 | $0.08 | — |
| 2023-02-24 | 44.12 | $0.08 | — |
| 2023-02-23 | 43.52 | $0.08 | — |
| 2023-02-22 | 42.89 | $0.08 | — |
| 2023-02-21 | 42.22 | $0.08 | — |
| 2023-02-17 | 41.52 | $0.08 | — |
| 2023-02-16 | 40.78 | $0.08 | 433 |
| 2023-02-15 | 40.00 | $0.06 | 6486 |
| 2023-02-14 | 39.81 | $0.03 | — |
| 2023-02-13 | 41.02 | $0.03 | 500 |
| 2023-02-10 | 42.29 | $0.05 | 300 |
| 2023-02-09 | 41.51 | $0.05 | — |
| 2023-02-08 | 40.65 | $0.05 | — |
| 2023-02-07 | 39.75 | $0.05 | — |
| 2023-02-06 | 38.80 | $0.05 | — |
| 2023-02-03 | 37.80 | $0.05 | — |
| 2023-02-02 | 36.75 | $0.05 | — |
| 2023-02-01 | 35.65 | $0.05 | — |
| 2023-01-31 | 34.49 | $0.05 | — |
| 2023-01-30 | 33.26 | $0.05 | 20000 |
| 2023-01-27 | 31.97 | $0.03 | — |
| 2023-01-26 | 33.19 | $0.03 | — |
| 2023-01-25 | 34.47 | $0.03 | — |
| 2023-01-24 | 35.82 | $0.03 | — |
| 2023-01-23 | 37.24 | $0.03 | — |
| 2023-01-20 | 38.74 | $0.03 | — |
| 2023-01-19 | 40.32 | $0.03 | — |
| 2023-01-18 | 41.97 | $0.03 | — |
| 2023-01-17 | 43.72 | $0.03 | — |
| 2023-01-13 | 45.55 | $0.03 | — |
| 2023-01-12 | 47.49 | $0.03 | — |
| 2023-01-11 | 49.52 | $0.03 | 400 |
| 2023-01-10 | 51.67 | $0.04 | — |
| 2023-01-09 | 51.67 | $0.04 | — |
| 2023-01-06 | 51.66 | $0.04 | — |
| 2023-01-05 | 51.66 | $0.04 | 1333 |
| 2023-01-04 | 51.66 | $0.03 | — |
| 2023-01-03 | 52.32 | $0.03 | — |
| 2022-12-30 | 53.02 | $0.03 | — |
| 2022-12-29 | 53.75 | $0.03 | — |
| 2022-12-28 | 54.52 | $0.03 | — |
| 2022-12-27 | 55.33 | $0.03 | — |
| 2022-12-23 | 56.18 | $0.03 | — |
| 2022-12-22 | 57.08 | $0.03 | 466 |
| 2022-12-21 | 58.03 | $0.03 | — |
| 2022-12-20 | 59.05 | $0.03 | — |
| 2022-12-19 | 60.12 | $0.03 | — |
| 2022-12-16 | 61.25 | $0.03 | — |
| 2022-12-15 | 62.44 | $0.03 | — |
| 2022-12-14 | 63.69 | $0.03 | — |
| 2022-12-13 | 65.01 | $0.03 | — |
| 2022-12-12 | 66.39 | $0.03 | — |
| 2022-12-09 | 67.85 | $0.03 | — |
| 2022-12-08 | 69.39 | $0.03 | 4800 |
| 2022-12-07 | 71.00 | $0.00 | — |
| 2022-12-06 | 70.36 | $0.00 | — |
| 2022-12-05 | 69.68 | $0.00 | — |
| 2022-12-02 | 68.97 | $0.00 | — |
| 2022-12-01 | 68.22 | $0.00 | 2466 |
| 2022-11-30 | 67.43 | $0.00 | — |
| 2022-11-29 | 66.60 | $0.00 | — |
| 2022-11-28 | 65.72 | $0.00 | — |
| 2022-11-25 | 64.80 | $0.00 | — |
| 2022-11-23 | 63.83 | $0.00 | — |
| 2022-11-22 | 62.81 | $0.00 | — |
| 2022-11-21 | 61.73 | $0.00 | — |
| 2022-11-18 | 60.60 | $0.00 | — |
| 2022-11-17 | 59.41 | $0.00 | — |
| 2022-11-16 | 58.15 | $0.00 | — |
| 2022-11-15 | 56.83 | $0.00 | — |
| 2022-11-14 | 55.44 | $0.00 | — |
| 2022-11-11 | 53.98 | $0.00 | 2933 |
| 2022-11-10 | 52.44 | $0.04 | — |
| 2022-11-09 | 52.09 | $0.04 | — |
| 2022-11-08 | 51.72 | $0.04 | — |
| 2022-11-07 | 51.34 | $0.04 | — |
| 2022-11-04 | 50.93 | $0.04 | — |
| 2022-11-03 | 50.50 | $0.04 | — |
| 2022-11-02 | 50.05 | $0.04 | — |
| 2022-11-01 | 49.57 | $0.04 | — |
| 2022-10-31 | 49.07 | $0.04 | — |
| 2022-10-28 | 48.54 | $0.04 | — |
| 2022-10-27 | 47.99 | $0.04 | — |
| 2022-10-26 | 47.40 | $0.04 | — |
| 2022-10-25 | 46.79 | $0.04 | — |
| 2022-10-24 | 46.14 | $0.04 | — |
| 2022-10-21 | 45.46 | $0.04 | — |
| 2022-10-20 | 44.74 | $0.04 | — |
| 2022-10-19 | 43.99 | $0.04 | — |
| 2022-10-18 | 43.19 | $0.04 | — |
| 2022-10-17 | 42.36 | $0.04 | — |
| 2022-10-14 | 41.48 | $0.04 | — |
| 2022-10-13 | 40.55 | $0.04 | 450 |
| 2022-10-12 | 39.57 | $0.03 | — |
| 2022-10-11 | 39.15 | $0.03 | — |
| 2022-10-10 | 38.70 | $0.03 | — |
| 2022-10-07 | 38.23 | $0.03 | — |
| 2022-10-06 | 37.74 | $0.03 | — |
| 2022-10-05 | 37.21 | $0.03 | — |
| 2022-10-04 | 36.66 | $0.03 | — |
| 2022-10-03 | 36.09 | $0.03 | — |
| 2022-09-30 | 35.48 | $0.03 | — |
| 2022-09-29 | 34.84 | $0.03 | — |
| 2022-09-28 | 34.16 | $0.03 | — |
| 2022-09-27 | 33.45 | $0.03 | — |
| 2022-09-26 | 32.71 | $0.03 | — |
| 2022-09-23 | 31.92 | $0.03 | — |
| 2022-09-22 | 31.09 | $0.03 | — |
| 2022-09-21 | 30.22 | $0.03 | — |
| 2022-09-20 | 29.30 | $0.03 | — |
| 2022-09-19 | 28.34 | $0.03 | — |
| 2022-09-16 | 27.32 | $0.03 | — |
| 2022-09-15 | 26.25 | $0.03 | — |
| 2022-09-14 | 25.13 | $0.03 | — |
| 2022-09-13 | 23.94 | $0.03 | — |
| 2022-09-12 | 22.69 | $0.03 | — |
| 2022-09-09 | 21.38 | $0.03 | — |
| 2022-09-08 | 20.00 | $0.03 | — |
| 2022-09-07 | 18.54 | $0.03 | — |
| 2022-09-06 | 17.01 | $0.03 | 4666 |
| 2022-09-02 | 15.40 | $0.03 | — |
| 2022-09-01 | 14.42 | $0.03 | 333 |
| 2022-08-31 | 13.39 | $0.03 | — |
| 2022-08-30 | 12.47 | $0.03 | — |
| 2022-08-29 | 11.50 | $0.03 | 249 |
| 2022-08-26 | 10.48 | $0.03 | — |
| 2022-08-25 | 10.87 | $0.03 | 200 |
| 2022-08-24 | 11.28 | $0.03 | — |
| 2022-08-23 | 11.72 | $0.03 | — |
| 2022-08-22 | 12.18 | $0.03 | — |
| 2022-08-19 | 12.66 | $0.03 | — |
| 2022-08-18 | 13.17 | $0.03 | — |
| 2022-08-17 | 13.70 | $0.03 | — |
| 2022-08-16 | 14.26 | $0.03 | — |
| 2022-08-15 | 14.85 | $0.03 | — |
| 2022-08-12 | 15.48 | $0.03 | — |
| 2022-08-11 | 16.13 | $0.03 | — |
| 2022-08-10 | 16.82 | $0.03 | — |
| 2022-08-09 | 17.55 | $0.03 | — |
| 2022-08-08 | 18.31 | $0.03 | — |
| 2022-08-05 | 19.12 | $0.03 | — |
| 2022-08-04 | 19.97 | $0.03 | 100 |
| 2022-08-03 | 20.86 | $0.04 | — |
| 2022-08-02 | 21.46 | $0.04 | — |
| 2022-08-01 | 22.09 | $0.04 | — |
| 2022-07-29 | 22.76 | $0.04 | — |
| 2022-07-28 | 23.46 | $0.04 | 90325 |
| 2022-07-27 | 24.20 | $0.03 | — |
| 2022-07-26 | 25.05 | $0.03 | — |
| 2022-07-25 | 25.96 | $0.03 | — |
| 2022-07-22 | 26.91 | $0.03 | 28400 |
| 2022-07-21 | 27.91 | $0.03 | — |
| 2022-07-20 | 28.18 | $0.03 | — |
| 2022-07-19 | 28.46 | $0.03 | — |
| 2022-07-18 | 28.76 | $0.03 | — |
| 2022-07-15 | 29.08 | $0.03 | — |
| 2022-07-14 | 29.41 | $0.03 | — |
| 2022-07-13 | 29.76 | $0.03 | — |
| 2022-07-12 | 30.12 | $0.03 | 18298 |
| 2022-07-11 | 30.51 | $0.04 | — |
| 2022-07-08 | 30.28 | $0.04 | — |
| 2022-07-07 | 30.05 | $0.04 | — |
| 2022-07-06 | 29.80 | $0.04 | — |
| 2022-07-05 | 29.53 | $0.04 | — |
| 2022-07-01 | 29.25 | $0.04 | — |
| 2022-06-30 | 28.96 | $0.04 | 2573 |
| 2022-06-29 | 28.65 | $0.03 | — |
| 2022-06-28 | 29.20 | $0.03 | — |
| 2022-06-27 | 29.77 | $0.03 | 14000 |
| 2022-06-24 | 30.38 | $0.03 | — |
| 2022-06-23 | 31.93 | $0.03 | — |
| 2022-06-22 | 33.56 | $0.03 | — |
| 2022-06-21 | 35.28 | $0.03 | — |
| 2022-06-17 | 37.09 | $0.03 | 1000 |
| 2022-06-16 | 39.00 | $0.04 | 20000 |
| 2022-06-15 | 38.12 | $0.03 | — |
| 2022-06-14 | 38.95 | $0.03 | — |
| 2022-06-13 | 39.83 | $0.03 | — |
| 2022-06-10 | 40.75 | $0.03 | 1000 |
| 2022-06-09 | 41.72 | $0.03 | 1000 |
| 2022-06-08 | 42.74 | $0.03 | — |
| 2022-06-07 | 43.81 | $0.03 | — |
| 2022-06-06 | 44.95 | $0.03 | — |
| 2022-06-03 | 46.14 | $0.03 | — |
| 2022-06-02 | 47.39 | $0.03 | — |
| 2022-06-01 | 48.71 | $0.03 | — |
| 2022-05-31 | 50.10 | $0.03 | — |
| 2022-05-27 | 51.57 | $0.03 | — |
| 2022-05-26 | 53.11 | $0.03 | — |
| 2022-05-25 | 54.73 | $0.03 | — |
| 2022-05-24 | 56.43 | $0.03 | — |
| 2022-05-23 | 58.23 | $0.03 | — |
| 2022-05-20 | 60.12 | $0.03 | — |
| 2022-05-19 | 62.11 | $0.03 | — |
| 2022-05-18 | 64.21 | $0.03 | 10200 |
| 2022-05-17 | 66.41 | $0.03 | — |
| 2022-05-16 | 67.76 | $0.03 | 133 |
| 2022-05-13 | 69.18 | $0.03 | — |
| 2022-05-12 | 68.45 | $0.03 | — |
| 2022-05-11 | 67.68 | $0.03 | — |
| 2022-05-10 | 66.87 | $0.03 | — |
| 2022-05-09 | 66.02 | $0.03 | — |
| 2022-05-06 | 65.13 | $0.03 | — |
| 2022-05-05 | 64.18 | $0.03 | — |
| 2022-05-04 | 63.19 | $0.03 | — |
| 2022-05-03 | 62.14 | $0.03 | — |
| 2022-05-02 | 61.04 | $0.03 | — |
| 2022-04-29 | 59.89 | $0.03 | — |
| 2022-04-28 | 58.67 | $0.03 | — |
| 2022-04-27 | 57.38 | $0.03 | — |
| 2022-04-26 | 56.03 | $0.03 | — |
| 2022-04-25 | 54.61 | $0.03 | — |
| 2022-04-22 | 53.11 | $0.03 | — |
| 2022-04-21 | 51.54 | $0.03 | — |
| 2022-04-20 | 49.88 | $0.03 | — |
| 2022-04-19 | 48.13 | $0.03 | — |
| 2022-04-18 | 46.30 | $0.03 | — |
| 2022-04-14 | 44.36 | $0.03 | — |
| 2022-04-13 | 42.33 | $0.03 | — |
| 2022-04-12 | 40.18 | $0.03 | — |
| 2022-04-11 | 37.93 | $0.03 | — |
| 2022-04-08 | 35.55 | $0.03 | — |
| 2022-04-07 | 33.05 | $0.03 | 666 |
| 2022-04-06 | 30.42 | $0.02 | — |
| 2022-04-05 | 31.48 | $0.02 | — |
| 2022-04-04 | 32.59 | $0.02 | — |
| 2022-04-01 | 33.76 | $0.02 | — |
| 2022-03-31 | 34.99 | $0.02 | — |
| 2022-03-30 | 36.28 | $0.02 | — |
| 2022-03-29 | 37.65 | $0.02 | — |
| 2022-03-28 | 39.08 | $0.02 | — |
| 2022-03-25 | 40.59 | $0.02 | — |
| 2022-03-24 | 42.19 | $0.02 | — |
| 2022-03-23 | 43.86 | $0.02 | — |
| 2022-03-22 | 45.62 | $0.02 | — |
| 2022-03-21 | 47.48 | $0.02 | — |
| 2022-03-18 | 49.43 | $0.02 | — |
| 2022-03-17 | 51.49 | $0.02 | — |
| 2022-03-16 | 53.65 | $0.02 | — |
| 2022-03-15 | 55.93 | $0.02 | — |
| 2022-03-14 | 58.33 | $0.02 | — |
| 2022-03-11 | 60.85 | $0.02 | — |
| 2022-03-10 | 63.51 | $0.02 | — |
| 2022-03-09 | 66.31 | $0.02 | — |
| 2022-03-08 | 69.25 | $0.02 | — |
| 2022-03-07 | 72.35 | $0.02 | 666 |
| 2022-03-04 | 75.61 | $0.02 | — |
| 2022-03-03 | 74.61 | $0.02 | — |
| 2022-03-02 | 73.55 | $0.02 | — |
| 2022-03-01 | 72.43 | $0.02 | — |
| 2022-02-28 | 71.26 | $0.02 | — |
| 2022-02-25 | 70.02 | $0.02 | — |
| 2022-02-24 | 68.72 | $0.02 | — |
| 2022-02-23 | 67.35 | $0.02 | — |
| 2022-02-22 | 65.91 | $0.02 | — |
| 2022-02-18 | 64.39 | $0.02 | — |
| 2022-02-17 | 62.80 | $0.02 | — |
| 2022-02-16 | 61.11 | $0.02 | 266 |
| 2022-02-15 | 59.34 | $0.02 | — |
| 2022-02-14 | 57.94 | $0.02 | — |
| 2022-02-11 | 56.47 | $0.02 | — |
| 2022-02-10 | 54.92 | $0.02 | — |
| 2022-02-09 | 53.29 | $0.02 | — |
| 2022-02-08 | 51.57 | $0.02 | — |
| 2022-02-07 | 49.76 | $0.02 | 2500 |
| 2022-02-04 | 47.85 | $0.03 | — |
| 2022-02-03 | 47.79 | $0.03 | — |
| 2022-02-02 | 47.73 | $0.03 | — |
| 2022-02-01 | 47.67 | $0.03 | — |
| 2022-01-31 | 47.60 | $0.03 | — |
| 2022-01-28 | 47.52 | $0.03 | — |
| 2022-01-27 | 47.45 | $0.03 | 1133 |
| 2022-01-26 | 47.37 | $0.03 | — |
| 2022-01-25 | 48.11 | $0.03 | — |
| 2022-01-24 | 48.90 | $0.03 | — |
| 2022-01-21 | 49.73 | $0.03 | — |
| 2022-01-20 | 50.61 | $0.03 | — |
| 2022-01-19 | 51.53 | $0.03 | — |
| 2022-01-18 | 52.49 | $0.03 | — |
| 2022-01-14 | 53.51 | $0.03 | 600 |
| 2022-01-13 | 54.58 | $0.03 | — |
| 2022-01-12 | 55.71 | $0.03 | — |
| 2022-01-11 | 56.90 | $0.03 | 5000 |
| 2022-01-10 | 58.15 | $0.03 | — |
| 2022-01-07 | 59.14 | $0.03 | — |
| 2022-01-06 | 60.19 | $0.03 | — |
| 2022-01-05 | 61.29 | $0.03 | — |
| 2022-01-04 | 62.45 | $0.03 | — |
| 2022-01-03 | 63.67 | $0.03 | — |
| 2021-12-31 | 64.95 | $0.03 | 13200 |
| 2021-12-30 | 66.30 | $0.03 | — |
| 2021-12-29 | 65.17 | $0.03 | — |
| 2021-12-28 | 63.98 | $0.03 | — |
| 2021-12-27 | 62.73 | $0.03 | — |
| 2021-12-23 | 61.41 | $0.03 | — |
| 2021-12-22 | 60.03 | $0.03 | — |
| 2021-12-21 | 58.57 | $0.03 | — |
| 2021-12-20 | 57.03 | $0.03 | — |
| 2021-12-17 | 55.42 | $0.03 | — |
| 2021-12-16 | 53.72 | $0.03 | — |
| 2021-12-15 | 51.92 | $0.03 | — |
| 2021-12-14 | 50.04 | $0.03 | — |
| 2021-12-13 | 48.05 | $0.03 | — |
| 2021-12-10 | 45.97 | $0.03 | — |
| 2021-12-09 | 43.77 | $0.03 | — |
| 2021-12-08 | 41.45 | $0.03 | — |
| 2021-12-07 | 39.02 | $0.03 | — |
| 2021-12-06 | 36.45 | $0.03 | — |
| 2021-12-03 | 33.75 | $0.03 | — |
| 2021-12-02 | 30.91 | $0.03 | — |
| 2021-12-01 | 27.92 | $0.03 | — |
| 2021-11-30 | 24.77 | $0.03 | 20000 |
| 2021-11-29 | 21.45 | $0.03 | — |
| 2021-11-26 | 21.37 | $0.03 | — |
| 2021-11-24 | 21.28 | $0.03 | — |
| 2021-11-23 | 21.19 | $0.03 | — |
| 2021-11-22 | 21.10 | $0.03 | — |
| 2021-11-19 | 21.00 | $0.03 | — |
| 2021-11-18 | 20.89 | $0.03 | — |
| 2021-11-17 | 20.78 | $0.03 | — |
| 2021-11-16 | 20.66 | $0.03 | — |
| 2021-11-15 | 20.53 | $0.03 | — |
| 2021-11-12 | 20.40 | $0.03 | — |
| 2021-11-11 | 20.27 | $0.03 | — |
| 2021-11-10 | 20.12 | $0.03 | — |
| 2021-11-09 | 19.97 | $0.03 | — |
| 2021-11-08 | 19.81 | $0.03 | — |
| 2021-11-05 | 19.64 | $0.03 | — |
| 2021-11-04 | 19.46 | $0.03 | — |
| 2021-11-03 | 19.27 | $0.03 | — |
| 2021-11-02 | 19.07 | $0.03 | — |
| 2021-11-01 | 18.87 | $0.03 | — |
| 2021-10-29 | 18.65 | $0.03 | 9213 |
| 2021-10-28 | 18.42 | $0.03 | — |
| 2021-10-27 | 18.18 | $0.03 | — |
| 2021-10-26 | 17.92 | $0.03 | 1000 |
| 2021-10-25 | 17.65 | $0.03 | — |
| 2021-10-22 | 16.79 | $0.03 | — |
| 2021-10-21 | 15.88 | $0.03 | 400 |
| 2021-10-20 | 14.92 | $0.03 | — |
| 2021-10-19 | 14.05 | $0.03 | 166 |
| 2021-10-18 | 13.13 | $0.03 | — |
| 2021-10-15 | 13.39 | $0.03 | — |
| 2021-10-14 | 13.67 | $0.03 | — |
| 2021-10-13 | 13.96 | $0.03 | — |
| 2021-10-12 | 14.26 | $0.03 | — |
| 2021-10-11 | 14.58 | $0.03 | — |
| 2021-10-08 | 14.91 | $0.03 | — |
| 2021-10-07 | 15.27 | $0.03 | — |
| 2021-10-06 | 15.64 | $0.03 | — |
| 2021-10-05 | 16.03 | $0.03 | — |
| 2021-10-04 | 16.44 | $0.03 | — |
| 2021-10-01 | 16.88 | $0.03 | — |
| 2021-09-30 | 17.34 | $0.03 | — |
| 2021-09-29 | 17.82 | $0.03 | — |
| 2021-09-28 | 18.32 | $0.03 | — |
| 2021-09-27 | 18.86 | $0.03 | — |
| 2021-09-24 | 19.42 | $0.03 | — |
| 2021-09-23 | 20.01 | $0.03 | — |
| 2021-09-22 | 20.63 | $0.03 | — |
| 2021-09-21 | 21.29 | $0.03 | — |
| 2021-09-20 | 21.98 | $0.03 | — |
| 2021-09-17 | 22.70 | $0.03 | — |
| 2021-09-16 | 23.46 | $0.03 | — |
| 2021-09-15 | 24.27 | $0.03 | — |
| 2021-09-14 | 25.11 | $0.03 | — |
| 2021-09-13 | 26.00 | $0.03 | — |
| 2021-09-10 | 26.94 | $0.03 | 333 |
| 2021-09-09 | 27.93 | $0.03 | — |
| 2021-09-08 | 28.97 | $0.03 | — |
| 2021-09-07 | 30.06 | $0.03 | — |
| 2021-09-03 | 31.21 | $0.03 | — |
| 2021-09-02 | 32.42 | $0.03 | — |
| 2021-09-01 | 33.70 | $0.03 | — |
| 2021-08-31 | 35.04 | $0.03 | — |
| 2021-08-30 | 36.46 | $0.03 | — |
| 2021-08-27 | 37.94 | $0.03 | — |
| 2021-08-26 | 39.51 | $0.03 | — |
| 2021-08-25 | 41.16 | $0.03 | — |
| 2021-08-24 | 42.89 | $0.03 | 153 |
| 2021-08-23 | 44.72 | $0.04 | — |
| 2021-08-20 | 44.33 | $0.04 | — |
| 2021-08-19 | 43.93 | $0.04 | — |
| 2021-08-18 | 43.50 | $0.04 | — |
| 2021-08-17 | 43.05 | $0.04 | — |
| 2021-08-16 | 42.58 | $0.04 | — |
| 2021-08-13 | 42.09 | $0.04 | — |
| 2021-08-12 | 41.56 | $0.04 | — |
| 2021-08-11 | 41.01 | $0.04 | — |
| 2021-08-10 | 40.43 | $0.04 | — |
| 2021-08-09 | 39.82 | $0.04 | — |
| 2021-08-06 | 39.18 | $0.04 | — |
| 2021-08-05 | 38.50 | $0.04 | — |
| 2021-08-04 | 37.79 | $0.04 | — |
| 2021-08-03 | 37.04 | $0.04 | — |
| 2021-08-02 | 36.26 | $0.04 | — |
| 2021-07-30 | 35.43 | $0.04 | — |
| 2021-07-29 | 34.55 | $0.04 | 516 |
| 2021-07-28 | 33.63 | $0.04 | — |
| 2021-07-27 | 32.08 | $0.04 | — |
| 2021-07-26 | 30.45 | $0.04 | — |
| 2021-07-23 | 28.74 | $0.04 | — |
| 2021-07-22 | 26.93 | $0.04 | — |
| 2021-07-21 | 25.03 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected