Is American Nortel Communications, Inc. (ARTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Nortel Communications, Inc. (ARTM) research center and poll results.
OTC : ARTM
American Nortel Communications, Inc.
$0.0495 USD
$0.01 (22.22%)
- Volume
- 20K
- Average Volume
- 48.58K
- Market Capitalization
- $1.7M
- P/E Ratio
- 61.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 20900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 20900 |
| 2026-07-16 | 0.05 | $0.04 | 20000 |
| 2026-07-15 | 0.05 | $0.04 | 70600 |
| 2026-07-14 | 0.05 | $0.04 | 178741 |
| 2026-07-13 | 0.05 | $0.04 | 70333 |
| 2026-07-10 | 0.05 | $0.03 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | 190100 |
| 2026-07-08 | 0.05 | $0.05 | 218715 |
| 2026-07-07 | 0.05 | $0.04 | 20000 |
| 2026-07-06 | 0.05 | $0.04 | 30000 |
| 2026-07-02 | 0.05 | $0.06 | 41600 |
| 2026-07-01 | 0.05 | $0.06 | 42500 |
| 2026-06-30 | 0.05 | $0.07 | 125000 |
| 2026-06-29 | 0.05 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.06 | 85677 |
| 2026-06-25 | 0.05 | $0.07 | 186441 |
| 2026-06-24 | 0.05 | $0.08 | 85092 |
| 2026-06-23 | 0.04 | $0.09 | 282481 |
| 2026-06-22 | 0.04 | $0.05 | 67500 |
| 2026-06-18 | 0.04 | $0.05 | 66485 |
| 2026-06-17 | 0.04 | $0.04 | 113300 |
| 2026-06-16 | 0.04 | $0.04 | 131755 |
| 2026-06-15 | 0.04 | $0.04 | 188841 |
| 2026-06-12 | 0.04 | $0.04 | 32403 |
| 2026-06-11 | 0.04 | $0.05 | 50558 |
| 2026-06-10 | 0.04 | $0.04 | 4597 |
| 2026-06-09 | 0.04 | $0.04 | 4597 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9194 |
| 2026-06-04 | 0.04 | $0.04 | 10200 |
| 2026-06-03 | 0.04 | $0.04 | 501 |
| 2026-06-02 | 0.03 | $0.04 | 501 |
| 2026-06-01 | 0.03 | $0.04 | 11191 |
| 2026-05-29 | 0.03 | $0.04 | 10600 |
| 2026-05-28 | 0.03 | $0.04 | 80000 |
| 2026-05-27 | 0.03 | $0.04 | 80000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 116000 |
| 2026-05-21 | 0.03 | $0.04 | 64400 |
| 2026-05-20 | 0.03 | $0.04 | 100500 |
| 2026-05-19 | 0.03 | $0.04 | 48648 |
| 2026-05-18 | 0.03 | $0.04 | 82950 |
| 2026-05-15 | 0.03 | $0.04 | 73100 |
| 2026-05-14 | 0.02 | $0.03 | 79043 |
| 2026-05-13 | 0.02 | $0.03 | 89567 |
| 2026-05-12 | 0.02 | $0.02 | 21000 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 100 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 100 |
| 2026-04-30 | 0.02 | $0.02 | 100 |
| 2026-04-29 | 0.02 | $0.02 | 100 |
| 2026-04-28 | 0.02 | $0.02 | 100 |
| 2026-04-27 | 0.02 | $0.02 | 100 |
| 2026-04-24 | 0.02 | $0.02 | 100 |
| 2026-04-23 | 0.02 | $0.02 | 100 |
| 2026-04-22 | 0.02 | $0.02 | 100 |
| 2026-04-21 | 0.02 | $0.02 | 100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.03 | $0.02 | 5000 |
| 2026-04-13 | 0.03 | $0.02 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 5000 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.02 | 5000 |
| 2026-04-01 | 0.03 | $0.02 | 3320 |
| 2026-03-31 | 0.03 | $0.02 | 3320 |
| 2026-03-30 | 0.03 | $0.02 | 5000 |
| 2026-03-27 | 0.03 | $0.02 | 32425 |
| 2026-03-26 | 0.03 | $0.02 | 16298 |
| 2026-03-25 | 0.03 | $0.02 | 16298 |
| 2026-03-24 | 0.03 | $0.02 | 16298 |
| 2026-03-23 | 0.03 | $0.02 | 16298 |
| 2026-03-20 | 0.03 | $0.03 | 16298 |
| 2026-03-19 | 0.03 | $0.03 | 16298 |
| 2026-03-18 | 0.03 | $0.03 | 16298 |
| 2026-03-17 | 0.03 | $0.03 | 25400 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 28567 |
| 2026-03-12 | 0.03 | $0.03 | 28567 |
| 2026-03-11 | 0.03 | $0.03 | 28567 |
| 2026-03-10 | 0.03 | $0.03 | 67033 |
| 2026-03-09 | 0.03 | $0.03 | 25 |
| 2026-03-06 | 0.03 | $0.03 | 25 |
| 2026-03-05 | 0.03 | $0.03 | 25 |
| 2026-03-04 | 0.03 | $0.03 | 25 |
| 2026-03-03 | 0.03 | $0.03 | 25 |
| 2026-03-02 | 0.03 | $0.03 | 25 |
| 2026-02-27 | 0.03 | $0.03 | 7300 |
| 2026-02-26 | 0.03 | $0.03 | 25 |
| 2026-02-25 | 0.03 | $0.03 | 2050 |
| 2026-02-24 | 0.03 | $0.04 | 100 |
| 2026-02-23 | 0.03 | $0.04 | 20 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | 20 |
| 2026-02-17 | 0.03 | $0.04 | 2000 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.04 | $0.02 | — |
| 2026-02-10 | 0.04 | $0.02 | — |
| 2026-02-09 | 0.04 | $0.02 | 300 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 40200 |
| 2026-02-04 | 0.04 | $0.03 | 40200 |
| 2026-02-03 | 0.04 | $0.03 | 20000 |
| 2026-02-02 | 0.04 | $0.03 | 46300 |
| 2026-01-30 | 0.04 | $0.04 | 20400 |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.03 | 20000 |
| 2026-01-27 | 0.04 | $0.03 | 20000 |
| 2026-01-26 | 0.04 | $0.03 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 100 |
| 2026-01-22 | 0.04 | $0.04 | 100 |
| 2026-01-21 | 0.04 | $0.04 | 200 |
| 2026-01-20 | 0.04 | $0.03 | 1000 |
| 2026-01-16 | 0.04 | $0.05 | 300 |
| 2026-01-15 | 0.04 | $0.05 | 300 |
| 2026-01-14 | 0.04 | $0.05 | 300 |
| 2026-01-13 | 0.04 | $0.05 | 300 |
| 2026-01-12 | 0.04 | $0.05 | 300 |
| 2026-01-09 | 0.04 | $0.05 | 300 |
| 2026-01-08 | 0.04 | $0.05 | 300 |
| 2026-01-07 | 0.04 | $0.05 | 300 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 300 |
| 2026-01-02 | 0.04 | $0.05 | 300 |
| 2025-12-31 | 0.04 | $0.04 | 400 |
| 2025-12-30 | 0.04 | $0.04 | 1985 |
| 2025-12-29 | 0.04 | $0.03 | 2573 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.04 | 2400 |
| 2025-12-17 | 0.05 | $0.04 | 2400 |
| 2025-12-16 | 0.05 | $0.04 | 2400 |
| 2025-12-15 | 0.05 | $0.03 | 4000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 2400 |
| 2025-12-09 | 0.05 | $0.05 | 2400 |
| 2025-12-08 | 0.05 | $0.05 | 2400 |
| 2025-12-05 | 0.05 | $0.05 | 2500 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 10900 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 5000 |
| 2025-11-10 | 0.05 | $0.05 | 5000 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 5000 |
| 2025-11-05 | 0.05 | $0.05 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 5100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | 850 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 100 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.04 | 3200 |
| 2025-10-21 | 0.04 | $0.05 | 10100 |
| 2025-10-20 | 0.04 | $0.05 | 100 |
| 2025-10-17 | 0.04 | $0.05 | 19354 |
| 2025-10-16 | 0.04 | $0.05 | 7200 |
| 2025-10-15 | 0.04 | $0.06 | 2000 |
| 2025-10-14 | 0.04 | $0.06 | 60475 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 29500 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 2183 |
| 2025-10-07 | 0.04 | $0.04 | 2143 |
| 2025-10-06 | 0.04 | $0.04 | 26317 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 8555 |
| 2025-10-01 | 0.03 | $0.04 | 14390 |
| 2025-09-30 | 0.03 | $0.04 | 35810 |
| 2025-09-29 | 0.03 | $0.04 | 6349 |
| 2025-09-26 | 0.03 | $0.04 | 25000 |
| 2025-09-25 | 0.03 | $0.04 | 12000 |
| 2025-09-24 | 0.03 | $0.03 | 1000 |
| 2025-09-23 | 0.03 | $0.03 | 5000 |
| 2025-09-22 | 0.03 | $0.04 | 20090 |
| 2025-09-19 | 0.03 | $0.02 | 3466 |
| 2025-09-18 | 0.03 | $0.04 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 7100 |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 100 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 420 |
| 2025-09-03 | 0.03 | $0.04 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 100 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 200 |
| 2025-08-25 | 0.03 | $0.03 | 8000 |
| 2025-08-22 | 0.03 | $0.03 | 26386 |
| 2025-08-21 | 0.03 | $0.03 | 100 |
| 2025-08-20 | 0.03 | $0.03 | 100 |
| 2025-08-19 | 0.03 | $0.03 | 100 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 300 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | 2738 |
| 2025-08-04 | 0.04 | $0.03 | 100 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 300 |
| 2025-07-21 | 0.03 | $0.03 | 6500 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.04 | 5000 |
| 2025-07-16 | 0.03 | $0.04 | 4000 |
| 2025-07-15 | 0.03 | $0.04 | 500 |
| 2025-07-14 | 0.03 | $0.04 | 500 |
| 2025-07-11 | 0.03 | $0.04 | 500 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.04 | 40500 |
| 2025-07-07 | 0.03 | $0.03 | 16000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 16000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | 500 |
| 2025-06-25 | 0.03 | $0.03 | 24500 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 7500 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 2250 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 200 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 10100 |
| 2025-06-04 | 0.03 | $0.02 | 10000 |
| 2025-06-03 | 0.03 | $0.04 | 20200 |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2100 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.02 | $0.04 | 500 |
| 2025-05-20 | 0.02 | $0.02 | 11600 |
| 2025-05-19 | 0.02 | $0.03 | 4088 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | 80070 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 32000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 10051 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 7000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 20258 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 4487 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 11334 |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.02 | $0.03 | 100 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 100 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 100 |
| 2025-03-21 | 0.02 | $0.02 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 10000 |
| 2025-03-03 | 0.03 | $0.02 | 10000 |
| 2025-02-28 | 0.03 | $0.02 | 20000 |
| 2025-02-27 | 0.03 | $0.03 | 1262 |
| 2025-02-26 | 0.03 | $0.03 | 300 |
| 2025-02-25 | 0.03 | $0.03 | 500 |
| 2025-02-24 | 0.03 | $0.03 | 500 |
| 2025-02-21 | 0.03 | $0.03 | 500 |
| 2025-02-20 | 0.03 | $0.03 | 3888 |
| 2025-02-19 | 0.03 | $0.03 | 1550 |
| 2025-02-18 | 0.03 | $0.03 | 500 |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | 19087 |
| 2025-02-12 | 0.03 | $0.02 | 2000 |
| 2025-02-11 | 0.03 | $0.02 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2350 |
| 2025-02-07 | 0.03 | $0.03 | 2382 |
| 2025-02-06 | 0.03 | $0.03 | 2382 |
| 2025-02-05 | 0.03 | $0.03 | 100 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 4100 |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 510 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | 100 |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 3584 |
| 2025-01-22 | 0.02 | $0.02 | 3584 |
| 2025-01-21 | 0.02 | $0.03 | 3584 |
| 2025-01-17 | 0.02 | $0.03 | 3584 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 3584 |
| 2025-01-14 | 0.02 | $0.03 | 2000 |
| 2025-01-13 | 0.02 | $0.03 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 2000 |
| 2025-01-07 | 0.02 | $0.03 | 2000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 150 |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 3200 |
| 2024-12-30 | 0.02 | $0.02 | 3200 |
| 2024-12-27 | 0.02 | $0.02 | 3200 |
| 2024-12-26 | 0.02 | $0.02 | 3200 |
| 2024-12-24 | 0.02 | $0.02 | 3200 |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 3200 |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | 3200 |
| 2024-12-17 | 0.03 | $0.02 | 3200 |
| 2024-12-16 | 0.03 | $0.02 | 3200 |
| 2024-12-13 | 0.03 | $0.02 | 3200 |
| 2024-12-12 | 0.03 | $0.02 | 3200 |
| 2024-12-11 | 0.03 | $0.03 | 3200 |
| 2024-12-10 | 0.03 | $0.03 | 11400 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 500 |
| 2024-12-04 | 0.03 | $0.03 | 1500 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 1000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 47500 |
| 2024-11-20 | 0.03 | $0.03 | 900 |
| 2024-11-19 | 0.03 | $0.02 | 9500 |
| 2024-11-18 | 0.03 | $0.03 | 900 |
| 2024-11-15 | 0.03 | $0.03 | 500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 150 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 11000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 500 |
| 2024-11-05 | 0.03 | $0.03 | 500 |
| 2024-11-04 | 0.03 | $0.03 | 500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 500 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 500 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.02 | 1500 |
| 2024-10-22 | 0.03 | $0.03 | 500 |
| 2024-10-21 | 0.03 | $0.03 | 21000 |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 500 |
| 2024-10-07 | 0.03 | $0.03 | 2000 |
| 2024-10-04 | 0.03 | $0.03 | 1720 |
| 2024-10-03 | 0.03 | $0.03 | 6720 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 3000 |
| 2024-09-19 | 0.02 | $0.03 | 3000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.03 | 400 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 800 |
| 2024-09-04 | 0.02 | $0.02 | 400 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 400 |
| 2024-08-28 | 0.02 | $0.02 | 400 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | 400 |
| 2024-08-15 | 0.03 | $0.02 | 267 |
| 2024-08-14 | 0.03 | $0.02 | 400 |
| 2024-08-13 | 0.03 | $0.02 | 400 |
| 2024-08-12 | 0.03 | $0.02 | 400 |
| 2024-08-09 | 0.03 | $0.03 | 5555 |
| 2024-08-08 | 0.03 | $0.03 | 5555 |
| 2024-08-07 | 0.03 | $0.03 | 5555 |
| 2024-08-06 | 0.03 | $0.03 | 5555 |
| 2024-08-05 | 0.03 | $0.03 | 5555 |
| 2024-08-02 | 0.03 | $0.03 | 5555 |
| 2024-08-01 | 0.03 | $0.03 | 5555 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | 100 |
| 2024-07-01 | 0.03 | $0.03 | 5555 |
| 2024-06-26 | 0.03 | $0.03 | 800 |
| 2024-06-25 | 0.03 | $0.02 | 15000 |
| 2024-06-18 | 0.03 | $0.02 | 900 |
| 2024-06-13 | 0.03 | $0.02 | 27100 |
| 2024-06-12 | 0.03 | $0.02 | 100 |
| 2024-06-11 | 0.04 | $0.03 | 17200 |
| 2024-06-10 | 0.04 | $0.03 | 400 |
| 2024-06-06 | 0.04 | $0.05 | 20000 |
| 2024-06-05 | 0.04 | $0.05 | 60000 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.03 | 200 |
| 2024-05-28 | 0.04 | $0.03 | 4444 |
| 2024-05-20 | 0.04 | $0.04 | 400 |
| 2024-05-17 | 0.04 | $0.03 | 1910 |
| 2024-05-15 | 0.04 | $0.02 | 600 |
| 2024-05-07 | 0.04 | $0.03 | 16877 |
| 2024-04-23 | 0.04 | $0.03 | 35250 |
| 2024-04-19 | 0.04 | $0.03 | 600 |
| 2024-04-10 | 0.03 | $0.03 | 2400 |
| 2024-04-04 | 0.03 | $0.03 | 500 |
| 2024-04-03 | 0.03 | $0.03 | 5500 |
| 2024-04-01 | 0.03 | $0.06 | 10000 |
| 2024-03-28 | 0.03 | $0.04 | 1832 |
| 2024-03-27 | 0.03 | $0.05 | 2000 |
| 2024-03-26 | 0.03 | $0.06 | 1000 |
| 2024-03-25 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 15000 |
| 2024-03-18 | 0.03 | $0.03 | 20000 |
| 2024-03-13 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 6000 |
| 2024-03-07 | 0.03 | $0.05 | 1400 |
| 2024-03-04 | 0.03 | $0.03 | 130 |
| 2024-03-01 | 0.04 | $0.03 | 14080 |
| 2024-02-28 | 0.04 | $0.03 | 450 |
| 2024-02-27 | 0.04 | $0.03 | 6700 |
| 2024-02-26 | 0.04 | $0.02 | — |
| 2024-02-23 | 0.04 | $0.02 | — |
| 2024-02-22 | 0.04 | $0.02 | — |
| 2024-02-21 | 0.04 | $0.02 | — |
| 2024-02-20 | 0.04 | $0.02 | — |
| 2024-02-16 | 0.04 | $0.02 | — |
| 2024-02-15 | 0.04 | $0.02 | 19100 |
| 2024-02-14 | 0.04 | $0.06 | 28500 |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | 1500 |
| 2024-02-06 | 0.04 | $0.06 | 1500 |
| 2024-02-05 | 0.04 | $0.04 | 3000 |
| 2024-02-02 | 0.04 | $0.07 | — |
| 2024-02-01 | 0.04 | $0.07 | — |
| 2024-01-31 | 0.03 | $0.07 | 100 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1800 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 3000 |
| 2024-01-17 | 0.03 | $0.04 | 500 |
| 2024-01-16 | 0.03 | $0.03 | 150 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 25000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 85500 |
| 2024-01-04 | 0.04 | $0.03 | 25000 |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 25000 |
| 2023-12-29 | 0.04 | $0.05 | 25200 |
| 2023-12-28 | 0.04 | $0.03 | 2200 |
| 2023-12-27 | 0.04 | $0.03 | 28400 |
| 2023-12-26 | 0.04 | $0.04 | 26100 |
| 2023-12-22 | 0.04 | $0.04 | 25500 |
| 2023-12-21 | 0.04 | $0.03 | 33674 |
| 2023-12-20 | 0.04 | $0.03 | 522800 |
| 2023-12-19 | 0.04 | $0.03 | 35000 |
| 2023-12-18 | 0.04 | $0.04 | 18100 |
| 2023-12-15 | 0.04 | $0.05 | 29855 |
| 2023-12-14 | 0.03 | $0.04 | 41346 |
| 2023-12-13 | 0.03 | $0.04 | 25200 |
| 2023-12-12 | 0.03 | $0.04 | 25200 |
| 2023-12-11 | 0.03 | $0.04 | 25200 |
| 2023-12-08 | 0.03 | $0.04 | 25100 |
| 2023-12-07 | 0.03 | $0.03 | 47104 |
| 2023-12-06 | 0.03 | $0.04 | 25300 |
| 2023-12-05 | 0.03 | $0.03 | 28050 |
| 2023-12-04 | 0.03 | $0.04 | 129294 |
| 2023-12-01 | 0.03 | $0.04 | 10000 |
| 2023-11-30 | 0.03 | $0.03 | 13100 |
| 2023-11-29 | 0.03 | $0.04 | 1000 |
| 2023-11-28 | 0.03 | $0.03 | 2800 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 100 |
| 2023-11-22 | 0.03 | $0.03 | 4600 |
| 2023-11-21 | 0.03 | $0.04 | 181426 |
| 2023-11-20 | 0.03 | $0.03 | 105000 |
| 2023-11-17 | 0.03 | $0.03 | 166100 |
| 2023-11-16 | 0.03 | $0.02 | 385780 |
| 2023-11-15 | 0.03 | $0.03 | 9700 |
| 2023-11-14 | 0.03 | $0.02 | 5097 |
| 2023-11-13 | 0.03 | $0.03 | 14450 |
| 2023-11-10 | 0.03 | $0.02 | 250 |
| 2023-11-09 | 0.03 | $0.03 | 2300 |
| 2023-11-08 | 0.03 | $0.02 | 1300 |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | 100 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 10000 |
| 2023-11-01 | 0.03 | $0.03 | 294000 |
| 2023-10-31 | 0.03 | $0.04 | 13452 |
| 2023-10-30 | 0.03 | $0.05 | — |
| 2023-10-27 | 0.03 | $0.05 | 10000 |
| 2023-10-26 | 0.02 | $0.05 | 20200 |
| 2023-10-25 | 0.02 | $0.05 | 248447 |
| 2023-10-24 | 0.02 | $0.04 | 5000 |
| 2023-10-23 | 0.02 | $0.04 | 141332 |
| 2023-10-20 | 0.02 | $0.03 | 100200 |
| 2023-10-19 | 0.02 | $0.03 | 1400 |
| 2023-10-18 | 0.02 | $0.03 | 156669 |
| 2023-10-17 | 0.02 | $0.02 | 104900 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 2000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10900 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1000 |
| 2023-09-18 | 0.02 | $0.02 | 102 |
| 2023-09-15 | 0.02 | $0.02 | 15000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 25000 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 10000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 24754 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 77100 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 2500 |
| 2023-08-04 | 0.02 | $0.02 | 100 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 20500 |
| 2023-07-28 | 0.02 | $0.02 | 2272 |
| 2023-07-27 | 0.02 | $0.02 | 1960 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 1100 |
| 2023-07-24 | 0.02 | $0.01 | 2000 |
| 2023-07-21 | 0.02 | $0.02 | 51160 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 10000 |
| 2023-07-18 | 0.02 | $0.02 | 384 |
| 2023-07-17 | 0.02 | $0.02 | 4761 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 39050 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 295866 |
| 2023-06-22 | 0.02 | $0.02 | 40000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 8109 |
| 2023-06-13 | 0.02 | $0.01 | 82699 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | 36550 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 5250 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | 8000 |
| 2023-05-17 | 0.03 | $0.02 | 11788 |
| 2023-05-16 | 0.03 | $0.02 | 600 |
| 2023-05-15 | 0.03 | $0.02 | 2000 |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | 39000 |
| 2023-05-09 | 0.03 | $0.02 | 14285 |
| 2023-05-08 | 0.03 | $0.03 | 3550 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 10000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 200 |
| 2023-04-28 | 0.03 | $0.03 | 500 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13000 |
| 2023-04-25 | 0.03 | $0.03 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 11000 |
| 2023-04-12 | 0.03 | $0.03 | 500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 300 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 20000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1100 |
| 2023-03-28 | 0.03 | $0.03 | 950 |
| 2023-03-27 | 0.03 | $0.03 | 5000 |
| 2023-03-24 | 0.03 | $0.03 | 600 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 13000 |
| 2023-03-21 | 0.03 | $0.03 | 500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 100 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 51000 |
| 2023-03-10 | 0.02 | $0.03 | 10000 |
| 2023-03-09 | 0.02 | $0.03 | 17100 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 11300 |
| 2023-03-06 | 0.02 | $0.03 | 6300 |
| 2023-03-03 | 0.02 | $0.02 | 245 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 50500 |
| 2023-02-28 | 0.02 | $0.03 | 102172 |
| 2023-02-27 | 0.02 | $0.03 | 70090 |
| 2023-02-24 | 0.02 | $0.03 | 64776 |
| 2023-02-23 | 0.02 | $0.02 | 1004 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 223176 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 5229 |
| 2023-02-13 | 0.02 | $0.02 | 1300 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1400 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 707 |
| 2023-02-02 | 0.02 | $0.02 | 15500 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.01 | 12100 |
| 2023-01-26 | 0.02 | $0.02 | 11000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 38500 |
| 2023-01-20 | 0.02 | $0.02 | 1500 |
| 2023-01-19 | 0.02 | $0.02 | 10000 |
| 2023-01-18 | 0.02 | $0.02 | 55000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 600 |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.01 | 26000 |
| 2022-12-29 | 0.02 | $0.02 | 57450 |
| 2022-12-28 | 0.02 | $0.02 | 29999 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179500 |
| 2022-12-19 | 0.02 | $0.02 | 10000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 12000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 500 |
| 2022-12-12 | 0.02 | $0.02 | 1000 |
| 2022-12-09 | 0.02 | $0.02 | 2000 |
| 2022-12-08 | 0.02 | $0.02 | 2400 |
| 2022-12-07 | 0.02 | $0.02 | 20100 |
| 2022-12-06 | 0.02 | $0.02 | 11500 |
| 2022-12-05 | 0.02 | $0.02 | 34985 |
| 2022-12-02 | 0.02 | $0.02 | 135330 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 36257 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1800 |
| 2022-11-09 | 0.02 | $0.02 | 6000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 750 |
| 2022-11-04 | 0.02 | $0.02 | 270 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 200 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1850 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5100 |
| 2022-10-04 | 0.02 | $0.02 | 2000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 7900 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 51400 |
| 2022-09-14 | 0.02 | $0.02 | 10000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 1385 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | 1063 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 374 |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 3213 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 59000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 600 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 115 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 61550 |
| 2022-07-21 | 0.03 | $0.04 | 18060 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 11000 |
| 2022-07-13 | 0.03 | $0.04 | 200 |
| 2022-07-12 | 0.03 | $0.03 | 75700 |
| 2022-07-11 | 0.03 | $0.03 | 18100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 9000 |
| 2022-07-05 | 0.03 | $0.03 | 100 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 360 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 109000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 12390 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 116200 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 500 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 7425 |
| 2022-05-20 | 0.03 | $0.03 | 20000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10050 |
| 2022-05-17 | 0.03 | $0.03 | 154 |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 9392 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 60000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.03 | $0.03 | 200 |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 9100 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 12000 |
| 2022-04-20 | 0.03 | $0.03 | 38031 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 4545 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 6797 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 400 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 300 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | 86770 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 22000 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.04 | $0.03 | 20000 |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 17641 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 4270 |
| 2022-03-14 | 0.04 | $0.03 | 20300 |
| 2022-03-11 | 0.04 | $0.03 | 20000 |
| 2022-03-10 | 0.04 | $0.03 | 10000 |
| 2022-03-09 | 0.04 | $0.04 | 500 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 64966 |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.03 | $0.05 | 118664 |
| 2022-03-02 | 0.03 | $0.03 | 3100 |
| 2022-03-01 | 0.03 | $0.04 | 22025 |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | 10000 |
| 2022-02-24 | 0.03 | $0.04 | 5000 |
| 2022-02-23 | 0.03 | $0.04 | 162869 |
| 2022-02-22 | 0.03 | $0.04 | 398680 |
| 2022-02-18 | 0.03 | $0.04 | 320982 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 8400 |
| 2022-02-15 | 0.03 | $0.03 | 2610 |
| 2022-02-14 | 0.03 | $0.03 | 20100 |
| 2022-02-11 | 0.03 | $0.04 | 34513 |
| 2022-02-10 | 0.03 | $0.04 | 95120 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 10000 |
| 2022-02-03 | 0.03 | $0.03 | 80000 |
| 2022-02-02 | 0.03 | $0.03 | 74746 |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 47518 |
| 2022-01-28 | 0.03 | $0.03 | 125 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 288501 |
| 2022-01-25 | 0.03 | $0.02 | 5000 |
| 2022-01-24 | 0.03 | $0.02 | 24381 |
| 2022-01-21 | 0.03 | $0.02 | 76096 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 1750 |
| 2022-01-11 | 0.03 | $0.03 | 29817 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | 22400 |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | 2000 |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.03 | 10100 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 3200 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 5057 |
| 2021-12-22 | 0.03 | $0.03 | 20000 |
| 2021-12-21 | 0.03 | $0.03 | 4200 |
| 2021-12-20 | 0.03 | $0.03 | 17517 |
| 2021-12-17 | 0.03 | $0.03 | 11500 |
| 2021-12-16 | 0.03 | $0.03 | 20001 |
| 2021-12-15 | 0.03 | $0.03 | 1200 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | 2000 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 100 |
| 2021-12-08 | 0.04 | $0.03 | 37171 |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | 25998 |
| 2021-12-03 | 0.04 | $0.04 | 100 |
| 2021-12-02 | 0.04 | $0.03 | 310 |
| 2021-12-01 | 0.04 | $0.03 | 52100 |
| 2021-11-30 | 0.04 | $0.04 | 13671 |
| 2021-11-29 | 0.04 | $0.03 | 299 |
| 2021-11-26 | 0.04 | $0.04 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | 101 |
| 2021-11-23 | 0.04 | $0.03 | 349367 |
| 2021-11-22 | 0.04 | $0.04 | 28532 |
| 2021-11-19 | 0.04 | $0.05 | 100 |
| 2021-11-18 | 0.04 | $0.04 | 9620 |
| 2021-11-17 | 0.05 | $0.05 | 200 |
| 2021-11-16 | 0.05 | $0.05 | 18532 |
| 2021-11-15 | 0.05 | $0.05 | 1178 |
| 2021-11-12 | 0.05 | $0.04 | 16300 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | 100 |
| 2021-11-09 | 0.05 | $0.05 | 350 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.05 | $0.04 | 45015 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 200 |
| 2021-10-29 | 0.04 | $0.04 | 155287 |
| 2021-10-28 | 0.05 | $0.04 | 450 |
| 2021-10-27 | 0.05 | $0.04 | 62500 |
| 2021-10-26 | 0.05 | $0.04 | 7900 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 44875 |
| 2021-10-21 | 0.05 | $0.05 | 61100 |
| 2021-10-20 | 0.05 | $0.06 | 104200 |
| 2021-10-19 | 0.05 | $0.05 | 10000 |
| 2021-10-18 | 0.04 | $0.05 | 5000 |
| 2021-10-15 | 0.04 | $0.04 | 15000 |
| 2021-10-14 | 0.04 | $0.04 | 66600 |
| 2021-10-13 | 0.04 | $0.04 | 50576 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | 5163 |
| 2021-10-08 | 0.04 | $0.05 | 49340 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 100 |
| 2021-10-05 | 0.04 | $0.04 | 41111 |
| 2021-10-04 | 0.04 | $0.04 | 100 |
| 2021-10-01 | 0.04 | $0.05 | 5205 |
| 2021-09-30 | 0.04 | $0.04 | 27580 |
| 2021-09-29 | 0.04 | $0.05 | 13112 |
| 2021-09-28 | 0.04 | $0.04 | 19801 |
| 2021-09-27 | 0.04 | $0.04 | 16218 |
| 2021-09-24 | 0.04 | $0.05 | 71400 |
| 2021-09-23 | 0.04 | $0.05 | 10100 |
| 2021-09-22 | 0.04 | $0.04 | 35935 |
| 2021-09-21 | 0.04 | $0.04 | 208 |
| 2021-09-20 | 0.04 | $0.04 | 20170 |
| 2021-09-17 | 0.04 | $0.04 | 43420 |
| 2021-09-16 | 0.04 | $0.05 | 73796 |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | 86407 |
| 2021-09-13 | 0.04 | $0.04 | 3000 |
| 2021-09-10 | 0.04 | $0.04 | 10000 |
| 2021-09-09 | 0.05 | $0.04 | 600 |
| 2021-09-08 | 0.05 | $0.04 | 5500 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 43000 |
| 2021-09-02 | 0.05 | $0.04 | 26400 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 13000 |
| 2021-08-30 | 0.05 | $0.04 | 218 |
| 2021-08-27 | 0.05 | $0.03 | 300 |
| 2021-08-26 | 0.06 | $0.04 | — |
| 2021-08-25 | 0.06 | $0.04 | — |
| 2021-08-24 | 0.06 | $0.04 | 8375 |
| 2021-08-23 | 0.06 | $0.04 | 43800 |
| 2021-08-20 | 0.06 | $0.04 | 893276 |
| 2021-08-19 | 0.06 | $0.05 | 12000 |
| 2021-08-18 | 0.06 | $0.06 | 14794 |
| 2021-08-17 | 0.06 | $0.05 | 12910 |
| 2021-08-16 | 0.06 | $0.06 | 2004 |
| 2021-08-13 | 0.06 | $0.06 | 400 |
| 2021-08-12 | 0.06 | $0.06 | 100 |
| 2021-08-11 | 0.06 | $0.05 | 10300 |
| 2021-08-10 | 0.06 | $0.06 | 4000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 801 |
| 2021-08-05 | 0.06 | $0.07 | 80000 |
| 2021-08-04 | 0.06 | $0.07 | — |
| 2021-08-03 | 0.06 | $0.07 | 3510 |
| 2021-08-02 | 0.06 | $0.08 | — |
| 2021-07-30 | 0.06 | $0.08 | 5971 |
| 2021-07-29 | 0.06 | $0.08 | 397 |
| 2021-07-28 | 0.06 | $0.08 | 4704 |
| 2021-07-27 | 0.05 | $0.05 | 10152 |
| 2021-07-26 | 0.05 | $0.06 | 1.4M |
| 2021-07-23 | 0.05 | $0.03 | 5265 |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 2186 |
| 2021-07-20 | 0.05 | $0.04 | 1600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 20900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 20900 |
| 2026-07-16 | 0.05 | $0.04 | 20000 |
| 2026-07-15 | 0.05 | $0.04 | 70600 |
| 2026-07-14 | 0.05 | $0.04 | 178741 |
| 2026-07-13 | 0.05 | $0.04 | 70333 |
| 2026-07-10 | 0.05 | $0.03 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | 190100 |
| 2026-07-08 | 0.05 | $0.05 | 218715 |
| 2026-07-07 | 0.05 | $0.04 | 20000 |
| 2026-07-06 | 0.05 | $0.04 | 30000 |
| 2026-07-02 | 0.06 | $0.06 | 41600 |
| 2026-07-01 | 0.05 | $0.06 | 42500 |
| 2026-06-30 | 0.05 | $0.07 | 125000 |
| 2026-06-29 | 0.05 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.06 | 85677 |
| 2026-06-25 | 0.05 | $0.07 | 186441 |
| 2026-06-24 | 0.05 | $0.08 | 85092 |
| 2026-06-23 | 0.05 | $0.09 | 282481 |
| 2026-06-22 | 0.04 | $0.05 | 67500 |
| 2026-06-18 | 0.04 | $0.05 | 66485 |
| 2026-06-17 | 0.04 | $0.04 | 113300 |
| 2026-06-16 | 0.04 | $0.04 | 131755 |
| 2026-06-15 | 0.04 | $0.04 | 188841 |
| 2026-06-12 | 0.04 | $0.04 | 32403 |
| 2026-06-11 | 0.04 | $0.05 | 50558 |
| 2026-06-10 | 0.04 | $0.04 | 4597 |
| 2026-06-09 | 0.04 | $0.04 | 4597 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9194 |
| 2026-06-04 | 0.04 | $0.04 | 10200 |
| 2026-06-03 | 0.04 | $0.04 | 501 |
| 2026-06-02 | 0.04 | $0.04 | 501 |
| 2026-06-01 | 0.04 | $0.04 | 11191 |
| 2026-05-29 | 0.04 | $0.04 | 10600 |
| 2026-05-28 | 0.04 | $0.04 | 80000 |
| 2026-05-27 | 0.03 | $0.04 | 80000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 116000 |
| 2026-05-21 | 0.03 | $0.04 | 64400 |
| 2026-05-20 | 0.03 | $0.04 | 100500 |
| 2026-05-19 | 0.03 | $0.04 | 48648 |
| 2026-05-18 | 0.03 | $0.04 | 82950 |
| 2026-05-15 | 0.03 | $0.04 | 73100 |
| 2026-05-14 | 0.02 | $0.03 | 79043 |
| 2026-05-13 | 0.02 | $0.03 | 89567 |
| 2026-05-12 | 0.02 | $0.02 | 21000 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 100 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 100 |
| 2026-04-30 | 0.02 | $0.02 | 100 |
| 2026-04-29 | 0.02 | $0.02 | 100 |
| 2026-04-28 | 0.02 | $0.02 | 100 |
| 2026-04-27 | 0.02 | $0.02 | 100 |
| 2026-04-24 | 0.02 | $0.02 | 100 |
| 2026-04-23 | 0.02 | $0.02 | 100 |
| 2026-04-22 | 0.02 | $0.02 | 100 |
| 2026-04-21 | 0.02 | $0.02 | 100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.03 | $0.02 | 5000 |
| 2026-04-14 | 0.03 | $0.02 | 5000 |
| 2026-04-13 | 0.03 | $0.02 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 5000 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.02 | 5000 |
| 2026-04-01 | 0.03 | $0.02 | 3320 |
| 2026-03-31 | 0.03 | $0.02 | 3320 |
| 2026-03-30 | 0.03 | $0.02 | 5000 |
| 2026-03-27 | 0.03 | $0.02 | 32425 |
| 2026-03-26 | 0.03 | $0.02 | 16298 |
| 2026-03-25 | 0.03 | $0.02 | 16298 |
| 2026-03-24 | 0.03 | $0.02 | 16298 |
| 2026-03-23 | 0.03 | $0.02 | 16298 |
| 2026-03-20 | 0.03 | $0.03 | 16298 |
| 2026-03-19 | 0.03 | $0.03 | 16298 |
| 2026-03-18 | 0.03 | $0.03 | 16298 |
| 2026-03-17 | 0.03 | $0.03 | 25400 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 28567 |
| 2026-03-12 | 0.03 | $0.03 | 28567 |
| 2026-03-11 | 0.03 | $0.03 | 28567 |
| 2026-03-10 | 0.03 | $0.03 | 67033 |
| 2026-03-09 | 0.03 | $0.03 | 25 |
| 2026-03-06 | 0.03 | $0.03 | 25 |
| 2026-03-05 | 0.03 | $0.03 | 25 |
| 2026-03-04 | 0.03 | $0.03 | 25 |
| 2026-03-03 | 0.03 | $0.03 | 25 |
| 2026-03-02 | 0.03 | $0.03 | 25 |
| 2026-02-27 | 0.03 | $0.03 | 7300 |
| 2026-02-26 | 0.03 | $0.03 | 25 |
| 2026-02-25 | 0.03 | $0.03 | 2050 |
| 2026-02-24 | 0.03 | $0.04 | 100 |
| 2026-02-23 | 0.03 | $0.04 | 20 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | 20 |
| 2026-02-17 | 0.03 | $0.04 | 2000 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.04 | $0.02 | — |
| 2026-02-09 | 0.04 | $0.02 | 300 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 40200 |
| 2026-02-04 | 0.04 | $0.03 | 40200 |
| 2026-02-03 | 0.04 | $0.03 | 20000 |
| 2026-02-02 | 0.04 | $0.03 | 46300 |
| 2026-01-30 | 0.04 | $0.04 | 20400 |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.03 | 20000 |
| 2026-01-27 | 0.04 | $0.03 | 20000 |
| 2026-01-26 | 0.04 | $0.03 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 100 |
| 2026-01-22 | 0.04 | $0.04 | 100 |
| 2026-01-21 | 0.04 | $0.04 | 200 |
| 2026-01-20 | 0.04 | $0.03 | 1000 |
| 2026-01-16 | 0.04 | $0.05 | 300 |
| 2026-01-15 | 0.04 | $0.05 | 300 |
| 2026-01-14 | 0.04 | $0.05 | 300 |
| 2026-01-13 | 0.04 | $0.05 | 300 |
| 2026-01-12 | 0.04 | $0.05 | 300 |
| 2026-01-09 | 0.04 | $0.05 | 300 |
| 2026-01-08 | 0.04 | $0.05 | 300 |
| 2026-01-07 | 0.04 | $0.05 | 300 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 300 |
| 2026-01-02 | 0.04 | $0.05 | 300 |
| 2025-12-31 | 0.04 | $0.04 | 400 |
| 2025-12-30 | 0.04 | $0.04 | 1985 |
| 2025-12-29 | 0.04 | $0.03 | 2573 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.04 | 2400 |
| 2025-12-17 | 0.05 | $0.04 | 2400 |
| 2025-12-16 | 0.05 | $0.04 | 2400 |
| 2025-12-15 | 0.05 | $0.03 | 4000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 2400 |
| 2025-12-09 | 0.05 | $0.05 | 2400 |
| 2025-12-08 | 0.05 | $0.05 | 2400 |
| 2025-12-05 | 0.05 | $0.05 | 2500 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 10900 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 5000 |
| 2025-11-10 | 0.05 | $0.05 | 5000 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 5000 |
| 2025-11-05 | 0.05 | $0.05 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 5100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | 850 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 100 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.04 | 3200 |
| 2025-10-21 | 0.04 | $0.05 | 10100 |
| 2025-10-20 | 0.04 | $0.05 | 100 |
| 2025-10-17 | 0.04 | $0.05 | 19354 |
| 2025-10-16 | 0.04 | $0.05 | 7200 |
| 2025-10-15 | 0.04 | $0.06 | 2000 |
| 2025-10-14 | 0.04 | $0.06 | 60475 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 29500 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 2183 |
| 2025-10-07 | 0.04 | $0.04 | 2143 |
| 2025-10-06 | 0.04 | $0.04 | 26317 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 8555 |
| 2025-10-01 | 0.03 | $0.04 | 14390 |
| 2025-09-30 | 0.03 | $0.04 | 35810 |
| 2025-09-29 | 0.03 | $0.04 | 6349 |
| 2025-09-26 | 0.03 | $0.04 | 25000 |
| 2025-09-25 | 0.03 | $0.04 | 12000 |
| 2025-09-24 | 0.03 | $0.03 | 1000 |
| 2025-09-23 | 0.03 | $0.03 | 5000 |
| 2025-09-22 | 0.03 | $0.04 | 20090 |
| 2025-09-19 | 0.03 | $0.02 | 3466 |
| 2025-09-18 | 0.03 | $0.04 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 7100 |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 100 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 420 |
| 2025-09-03 | 0.03 | $0.04 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 100 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 200 |
| 2025-08-25 | 0.03 | $0.03 | 8000 |
| 2025-08-22 | 0.03 | $0.03 | 26386 |
| 2025-08-21 | 0.03 | $0.03 | 100 |
| 2025-08-20 | 0.03 | $0.03 | 100 |
| 2025-08-19 | 0.03 | $0.03 | 100 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 300 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 2738 |
| 2025-08-04 | 0.03 | $0.03 | 100 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 300 |
| 2025-07-21 | 0.03 | $0.03 | 6500 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.03 | $0.04 | 4000 |
| 2025-07-15 | 0.03 | $0.04 | 500 |
| 2025-07-14 | 0.03 | $0.04 | 500 |
| 2025-07-11 | 0.03 | $0.04 | 500 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.04 | 40500 |
| 2025-07-07 | 0.03 | $0.03 | 16000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 16000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | 500 |
| 2025-06-25 | 0.03 | $0.03 | 24500 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 7500 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 2250 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 200 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 10100 |
| 2025-06-04 | 0.03 | $0.02 | 10000 |
| 2025-06-03 | 0.03 | $0.04 | 20200 |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2100 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 500 |
| 2025-05-20 | 0.02 | $0.02 | 11600 |
| 2025-05-19 | 0.02 | $0.03 | 4088 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | 80070 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 32000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 10051 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 7000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 20258 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 4487 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 11334 |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.02 | $0.03 | 100 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 100 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 100 |
| 2025-03-21 | 0.02 | $0.02 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 10000 |
| 2025-03-03 | 0.03 | $0.02 | 10000 |
| 2025-02-28 | 0.03 | $0.02 | 20000 |
| 2025-02-27 | 0.03 | $0.03 | 1262 |
| 2025-02-26 | 0.03 | $0.03 | 300 |
| 2025-02-25 | 0.03 | $0.03 | 500 |
| 2025-02-24 | 0.03 | $0.03 | 500 |
| 2025-02-21 | 0.03 | $0.03 | 500 |
| 2025-02-20 | 0.03 | $0.03 | 3888 |
| 2025-02-19 | 0.03 | $0.03 | 1550 |
| 2025-02-18 | 0.03 | $0.03 | 500 |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | 19087 |
| 2025-02-12 | 0.03 | $0.02 | 2000 |
| 2025-02-11 | 0.03 | $0.02 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2350 |
| 2025-02-07 | 0.03 | $0.03 | 2382 |
| 2025-02-06 | 0.03 | $0.03 | 2382 |
| 2025-02-05 | 0.03 | $0.03 | 100 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 4100 |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 510 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | 100 |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3584 |
| 2025-01-22 | 0.03 | $0.02 | 3584 |
| 2025-01-21 | 0.03 | $0.03 | 3584 |
| 2025-01-17 | 0.03 | $0.03 | 3584 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 3584 |
| 2025-01-14 | 0.02 | $0.03 | 2000 |
| 2025-01-13 | 0.02 | $0.03 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 2000 |
| 2025-01-07 | 0.02 | $0.03 | 2000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 150 |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 3200 |
| 2024-12-30 | 0.02 | $0.02 | 3200 |
| 2024-12-27 | 0.02 | $0.02 | 3200 |
| 2024-12-26 | 0.02 | $0.02 | 3200 |
| 2024-12-24 | 0.02 | $0.02 | 3200 |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 3200 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | 3200 |
| 2024-12-17 | 0.03 | $0.02 | 3200 |
| 2024-12-16 | 0.03 | $0.02 | 3200 |
| 2024-12-13 | 0.03 | $0.02 | 3200 |
| 2024-12-12 | 0.03 | $0.02 | 3200 |
| 2024-12-11 | 0.03 | $0.03 | 3200 |
| 2024-12-10 | 0.03 | $0.03 | 11400 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 500 |
| 2024-12-04 | 0.03 | $0.03 | 1500 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 1000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 47500 |
| 2024-11-20 | 0.03 | $0.03 | 900 |
| 2024-11-19 | 0.03 | $0.02 | 9500 |
| 2024-11-18 | 0.03 | $0.03 | 900 |
| 2024-11-15 | 0.03 | $0.03 | 500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 150 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 11000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 500 |
| 2024-11-05 | 0.03 | $0.03 | 500 |
| 2024-11-04 | 0.03 | $0.03 | 500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 500 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 500 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.02 | 1500 |
| 2024-10-22 | 0.03 | $0.03 | 500 |
| 2024-10-21 | 0.03 | $0.03 | 21000 |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 500 |
| 2024-10-07 | 0.03 | $0.03 | 2000 |
| 2024-10-04 | 0.03 | $0.03 | 1720 |
| 2024-10-03 | 0.03 | $0.03 | 6720 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.03 | 400 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 800 |
| 2024-09-04 | 0.02 | $0.02 | 400 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 400 |
| 2024-08-28 | 0.02 | $0.02 | 400 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 400 |
| 2024-08-20 | 0.03 | $0.02 | 400 |
| 2024-08-19 | 0.03 | $0.02 | 400 |
| 2024-08-16 | 0.03 | $0.02 | 400 |
| 2024-08-15 | 0.03 | $0.02 | 267 |
| 2024-08-14 | 0.03 | $0.02 | 400 |
| 2024-08-13 | 0.03 | $0.02 | 400 |
| 2024-08-12 | 0.03 | $0.02 | 400 |
| 2024-08-09 | 0.03 | $0.03 | 5555 |
| 2024-08-08 | 0.03 | $0.03 | 5555 |
| 2024-08-07 | 0.03 | $0.03 | 5555 |
| 2024-08-06 | 0.03 | $0.03 | 5555 |
| 2024-08-05 | 0.03 | $0.03 | 5555 |
| 2024-08-02 | 0.03 | $0.03 | 5555 |
| 2024-08-01 | 0.03 | $0.03 | 5555 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | 100 |
| 2024-07-01 | 0.03 | $0.03 | 5555 |
| 2024-06-26 | 0.03 | $0.03 | 800 |
| 2024-06-25 | 0.03 | $0.02 | 15000 |
| 2024-06-18 | 0.03 | $0.02 | 900 |
| 2024-06-13 | 0.03 | $0.02 | 27100 |
| 2024-06-12 | 0.03 | $0.02 | 100 |
| 2024-06-11 | 0.03 | $0.03 | 17200 |
| 2024-06-10 | 0.04 | $0.03 | 400 |
| 2024-06-06 | 0.04 | $0.05 | 20000 |
| 2024-06-05 | 0.03 | $0.05 | 60000 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.03 | 200 |
| 2024-05-28 | 0.03 | $0.03 | 4444 |
| 2024-05-20 | 0.03 | $0.04 | 400 |
| 2024-05-17 | 0.03 | $0.03 | 1910 |
| 2024-05-15 | 0.03 | $0.02 | 600 |
| 2024-05-07 | 0.03 | $0.03 | 16877 |
| 2024-04-23 | 0.03 | $0.03 | 35250 |
| 2024-04-19 | 0.04 | $0.03 | 600 |
| 2024-04-10 | 0.04 | $0.03 | 2400 |
| 2024-04-04 | 0.04 | $0.03 | 500 |
| 2024-04-03 | 0.04 | $0.03 | 5500 |
| 2024-04-01 | 0.04 | $0.06 | 10000 |
| 2024-03-28 | 0.04 | $0.04 | 1832 |
| 2024-03-27 | 0.04 | $0.05 | 2000 |
| 2024-03-26 | 0.04 | $0.06 | 1000 |
| 2024-03-25 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 15000 |
| 2024-03-18 | 0.03 | $0.03 | 20000 |
| 2024-03-13 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 6000 |
| 2024-03-07 | 0.03 | $0.05 | 1400 |
| 2024-03-04 | 0.03 | $0.03 | 130 |
| 2024-03-01 | 0.03 | $0.03 | 14080 |
| 2024-02-28 | 0.03 | $0.03 | 450 |
| 2024-02-27 | 0.03 | $0.03 | 6700 |
| 2024-02-26 | 0.03 | $0.02 | — |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.04 | $0.02 | — |
| 2024-02-16 | 0.04 | $0.02 | — |
| 2024-02-15 | 0.04 | $0.02 | 19100 |
| 2024-02-14 | 0.04 | $0.06 | 28500 |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | 1500 |
| 2024-02-06 | 0.04 | $0.06 | 1500 |
| 2024-02-05 | 0.04 | $0.04 | 3000 |
| 2024-02-02 | 0.04 | $0.07 | — |
| 2024-02-01 | 0.04 | $0.07 | — |
| 2024-01-31 | 0.04 | $0.07 | 100 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1800 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 3000 |
| 2024-01-17 | 0.03 | $0.04 | 500 |
| 2024-01-16 | 0.03 | $0.03 | 150 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 85500 |
| 2024-01-04 | 0.03 | $0.03 | 25000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 25000 |
| 2023-12-29 | 0.03 | $0.05 | 25200 |
| 2023-12-28 | 0.03 | $0.03 | 2200 |
| 2023-12-27 | 0.03 | $0.03 | 28400 |
| 2023-12-26 | 0.03 | $0.04 | 26100 |
| 2023-12-22 | 0.03 | $0.04 | 25500 |
| 2023-12-21 | 0.03 | $0.03 | 33674 |
| 2023-12-20 | 0.03 | $0.03 | 522800 |
| 2023-12-19 | 0.04 | $0.03 | 35000 |
| 2023-12-18 | 0.04 | $0.04 | 18100 |
| 2023-12-15 | 0.04 | $0.05 | 29855 |
| 2023-12-14 | 0.03 | $0.04 | 41346 |
| 2023-12-13 | 0.03 | $0.04 | 25200 |
| 2023-12-12 | 0.03 | $0.04 | 25200 |
| 2023-12-11 | 0.03 | $0.04 | 25200 |
| 2023-12-08 | 0.03 | $0.04 | 25100 |
| 2023-12-07 | 0.03 | $0.03 | 47104 |
| 2023-12-06 | 0.03 | $0.04 | 25300 |
| 2023-12-05 | 0.03 | $0.03 | 28050 |
| 2023-12-04 | 0.03 | $0.04 | 129294 |
| 2023-12-01 | 0.03 | $0.04 | 10000 |
| 2023-11-30 | 0.03 | $0.03 | 13100 |
| 2023-11-29 | 0.03 | $0.04 | 1000 |
| 2023-11-28 | 0.03 | $0.03 | 2800 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 100 |
| 2023-11-22 | 0.03 | $0.03 | 4600 |
| 2023-11-21 | 0.03 | $0.04 | 181426 |
| 2023-11-20 | 0.03 | $0.03 | 105000 |
| 2023-11-17 | 0.03 | $0.03 | 166100 |
| 2023-11-16 | 0.03 | $0.02 | 385780 |
| 2023-11-15 | 0.03 | $0.03 | 9700 |
| 2023-11-14 | 0.03 | $0.02 | 5097 |
| 2023-11-13 | 0.03 | $0.03 | 14450 |
| 2023-11-10 | 0.03 | $0.02 | 250 |
| 2023-11-09 | 0.03 | $0.03 | 2300 |
| 2023-11-08 | 0.03 | $0.02 | 1300 |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | 100 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 10000 |
| 2023-11-01 | 0.03 | $0.03 | 294000 |
| 2023-10-31 | 0.03 | $0.04 | 13452 |
| 2023-10-30 | 0.03 | $0.05 | — |
| 2023-10-27 | 0.03 | $0.05 | 10000 |
| 2023-10-26 | 0.03 | $0.05 | 20200 |
| 2023-10-25 | 0.03 | $0.05 | 248447 |
| 2023-10-24 | 0.02 | $0.04 | 5000 |
| 2023-10-23 | 0.02 | $0.04 | 141332 |
| 2023-10-20 | 0.02 | $0.03 | 100200 |
| 2023-10-19 | 0.02 | $0.03 | 1400 |
| 2023-10-18 | 0.02 | $0.03 | 156669 |
| 2023-10-17 | 0.02 | $0.02 | 104900 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 2000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10900 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1000 |
| 2023-09-18 | 0.02 | $0.02 | 102 |
| 2023-09-15 | 0.02 | $0.02 | 15000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 25000 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 10000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 24754 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 77100 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 2500 |
| 2023-08-04 | 0.02 | $0.02 | 100 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 20500 |
| 2023-07-28 | 0.02 | $0.02 | 2272 |
| 2023-07-27 | 0.02 | $0.02 | 1960 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 1100 |
| 2023-07-24 | 0.02 | $0.01 | 2000 |
| 2023-07-21 | 0.02 | $0.02 | 51160 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 10000 |
| 2023-07-18 | 0.02 | $0.02 | 384 |
| 2023-07-17 | 0.02 | $0.02 | 4761 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 39050 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 295866 |
| 2023-06-22 | 0.02 | $0.02 | 40000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 8109 |
| 2023-06-13 | 0.02 | $0.01 | 82699 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | 36550 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 5250 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 8000 |
| 2023-05-17 | 0.02 | $0.02 | 11788 |
| 2023-05-16 | 0.03 | $0.02 | 600 |
| 2023-05-15 | 0.03 | $0.02 | 2000 |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | 39000 |
| 2023-05-09 | 0.03 | $0.02 | 14285 |
| 2023-05-08 | 0.03 | $0.03 | 3550 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 10000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 200 |
| 2023-04-28 | 0.03 | $0.03 | 500 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13000 |
| 2023-04-25 | 0.03 | $0.03 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 11000 |
| 2023-04-12 | 0.03 | $0.03 | 500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 300 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 20000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1100 |
| 2023-03-28 | 0.03 | $0.03 | 950 |
| 2023-03-27 | 0.03 | $0.03 | 5000 |
| 2023-03-24 | 0.03 | $0.03 | 600 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 13000 |
| 2023-03-21 | 0.03 | $0.03 | 500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 100 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 51000 |
| 2023-03-10 | 0.02 | $0.03 | 10000 |
| 2023-03-09 | 0.02 | $0.03 | 17100 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 11300 |
| 2023-03-06 | 0.02 | $0.03 | 6300 |
| 2023-03-03 | 0.02 | $0.02 | 245 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 50500 |
| 2023-02-28 | 0.02 | $0.03 | 102172 |
| 2023-02-27 | 0.02 | $0.03 | 70090 |
| 2023-02-24 | 0.02 | $0.03 | 64776 |
| 2023-02-23 | 0.02 | $0.02 | 1004 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 223176 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 5229 |
| 2023-02-13 | 0.02 | $0.02 | 1300 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1400 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 707 |
| 2023-02-02 | 0.02 | $0.02 | 15500 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.01 | 12100 |
| 2023-01-26 | 0.02 | $0.02 | 11000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 38500 |
| 2023-01-20 | 0.02 | $0.02 | 1500 |
| 2023-01-19 | 0.02 | $0.02 | 10000 |
| 2023-01-18 | 0.02 | $0.02 | 55000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 600 |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.01 | 26000 |
| 2022-12-29 | 0.02 | $0.02 | 57450 |
| 2022-12-28 | 0.02 | $0.02 | 29999 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179500 |
| 2022-12-19 | 0.02 | $0.02 | 10000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 12000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 500 |
| 2022-12-12 | 0.02 | $0.02 | 1000 |
| 2022-12-09 | 0.02 | $0.02 | 2000 |
| 2022-12-08 | 0.02 | $0.02 | 2400 |
| 2022-12-07 | 0.02 | $0.02 | 20100 |
| 2022-12-06 | 0.02 | $0.02 | 11500 |
| 2022-12-05 | 0.02 | $0.02 | 34985 |
| 2022-12-02 | 0.02 | $0.02 | 135330 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 36257 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1800 |
| 2022-11-09 | 0.02 | $0.02 | 6000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 750 |
| 2022-11-04 | 0.02 | $0.02 | 270 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 200 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1850 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5100 |
| 2022-10-04 | 0.02 | $0.02 | 2000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 7900 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 51400 |
| 2022-09-14 | 0.02 | $0.02 | 10000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 1385 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 1063 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 374 |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 3213 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 59000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 600 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 115 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 61550 |
| 2022-07-21 | 0.03 | $0.04 | 18060 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 11000 |
| 2022-07-13 | 0.03 | $0.04 | 200 |
| 2022-07-12 | 0.03 | $0.03 | 75700 |
| 2022-07-11 | 0.03 | $0.03 | 18100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 9000 |
| 2022-07-05 | 0.03 | $0.03 | 100 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 360 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 109000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 12390 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 116200 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 500 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 7425 |
| 2022-05-20 | 0.03 | $0.03 | 20000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10050 |
| 2022-05-17 | 0.03 | $0.03 | 154 |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 9392 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 60000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.03 | $0.03 | 200 |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 9100 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 12000 |
| 2022-04-20 | 0.03 | $0.03 | 38031 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 4545 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 6797 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 400 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 300 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | 86770 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 22000 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 17641 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 4270 |
| 2022-03-14 | 0.04 | $0.03 | 20300 |
| 2022-03-11 | 0.04 | $0.03 | 20000 |
| 2022-03-10 | 0.04 | $0.03 | 10000 |
| 2022-03-09 | 0.04 | $0.04 | 500 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 64966 |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | 118664 |
| 2022-03-02 | 0.03 | $0.03 | 3100 |
| 2022-03-01 | 0.03 | $0.04 | 22025 |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | 10000 |
| 2022-02-24 | 0.03 | $0.04 | 5000 |
| 2022-02-23 | 0.03 | $0.04 | 162869 |
| 2022-02-22 | 0.03 | $0.04 | 398680 |
| 2022-02-18 | 0.03 | $0.04 | 320982 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 8400 |
| 2022-02-15 | 0.03 | $0.03 | 2610 |
| 2022-02-14 | 0.03 | $0.03 | 20100 |
| 2022-02-11 | 0.03 | $0.04 | 34513 |
| 2022-02-10 | 0.03 | $0.04 | 95120 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 10000 |
| 2022-02-03 | 0.03 | $0.03 | 80000 |
| 2022-02-02 | 0.03 | $0.03 | 74746 |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 47518 |
| 2022-01-28 | 0.03 | $0.03 | 125 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 288501 |
| 2022-01-25 | 0.03 | $0.02 | 5000 |
| 2022-01-24 | 0.03 | $0.02 | 24381 |
| 2022-01-21 | 0.03 | $0.02 | 76096 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 1750 |
| 2022-01-11 | 0.03 | $0.03 | 29817 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | 22400 |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | 2000 |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.03 | 10100 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 3200 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 5057 |
| 2021-12-22 | 0.03 | $0.03 | 20000 |
| 2021-12-21 | 0.03 | $0.03 | 4200 |
| 2021-12-20 | 0.03 | $0.03 | 17517 |
| 2021-12-17 | 0.03 | $0.03 | 11500 |
| 2021-12-16 | 0.03 | $0.03 | 20001 |
| 2021-12-15 | 0.03 | $0.03 | 1200 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 2000 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 100 |
| 2021-12-08 | 0.04 | $0.03 | 37171 |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | 25998 |
| 2021-12-03 | 0.04 | $0.04 | 100 |
| 2021-12-02 | 0.04 | $0.03 | 310 |
| 2021-12-01 | 0.04 | $0.03 | 52100 |
| 2021-11-30 | 0.04 | $0.04 | 13671 |
| 2021-11-29 | 0.04 | $0.03 | 299 |
| 2021-11-26 | 0.04 | $0.04 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | 101 |
| 2021-11-23 | 0.04 | $0.03 | 349367 |
| 2021-11-22 | 0.04 | $0.04 | 28532 |
| 2021-11-19 | 0.05 | $0.05 | 100 |
| 2021-11-18 | 0.04 | $0.04 | 9620 |
| 2021-11-17 | 0.05 | $0.05 | 200 |
| 2021-11-16 | 0.05 | $0.05 | 18532 |
| 2021-11-15 | 0.05 | $0.05 | 1178 |
| 2021-11-12 | 0.04 | $0.04 | 16300 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | 100 |
| 2021-11-09 | 0.05 | $0.05 | 350 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.04 | $0.04 | 45015 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 200 |
| 2021-10-29 | 0.04 | $0.04 | 155287 |
| 2021-10-28 | 0.05 | $0.04 | 450 |
| 2021-10-27 | 0.05 | $0.04 | 62500 |
| 2021-10-26 | 0.05 | $0.04 | 7900 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 44875 |
| 2021-10-21 | 0.05 | $0.05 | 61100 |
| 2021-10-20 | 0.05 | $0.06 | 104200 |
| 2021-10-19 | 0.05 | $0.05 | 10000 |
| 2021-10-18 | 0.05 | $0.05 | 5000 |
| 2021-10-15 | 0.04 | $0.04 | 15000 |
| 2021-10-14 | 0.04 | $0.04 | 66600 |
| 2021-10-13 | 0.05 | $0.04 | 50576 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | 5163 |
| 2021-10-08 | 0.04 | $0.05 | 49340 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 100 |
| 2021-10-05 | 0.05 | $0.04 | 41111 |
| 2021-10-04 | 0.05 | $0.04 | 100 |
| 2021-10-01 | 0.05 | $0.05 | 5205 |
| 2021-09-30 | 0.05 | $0.04 | 27580 |
| 2021-09-29 | 0.05 | $0.05 | 13112 |
| 2021-09-28 | 0.04 | $0.04 | 19801 |
| 2021-09-27 | 0.05 | $0.04 | 16218 |
| 2021-09-24 | 0.05 | $0.05 | 71400 |
| 2021-09-23 | 0.04 | $0.05 | 10100 |
| 2021-09-22 | 0.04 | $0.04 | 35935 |
| 2021-09-21 | 0.05 | $0.04 | 208 |
| 2021-09-20 | 0.05 | $0.04 | 20170 |
| 2021-09-17 | 0.05 | $0.04 | 43420 |
| 2021-09-16 | 0.05 | $0.05 | 73796 |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 86407 |
| 2021-09-13 | 0.05 | $0.04 | 3000 |
| 2021-09-10 | 0.05 | $0.04 | 10000 |
| 2021-09-09 | 0.05 | $0.04 | 600 |
| 2021-09-08 | 0.05 | $0.04 | 5500 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 43000 |
| 2021-09-02 | 0.05 | $0.04 | 26400 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 13000 |
| 2021-08-30 | 0.05 | $0.04 | 218 |
| 2021-08-27 | 0.05 | $0.03 | 300 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | 8375 |
| 2021-08-23 | 0.05 | $0.04 | 43800 |
| 2021-08-20 | 0.06 | $0.04 | 893276 |
| 2021-08-19 | 0.06 | $0.05 | 12000 |
| 2021-08-18 | 0.06 | $0.06 | 14794 |
| 2021-08-17 | 0.06 | $0.05 | 12910 |
| 2021-08-16 | 0.06 | $0.06 | 2004 |
| 2021-08-13 | 0.06 | $0.06 | 400 |
| 2021-08-12 | 0.06 | $0.06 | 100 |
| 2021-08-11 | 0.06 | $0.05 | 10300 |
| 2021-08-10 | 0.06 | $0.06 | 4000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 801 |
| 2021-08-05 | 0.06 | $0.07 | 80000 |
| 2021-08-04 | 0.06 | $0.07 | — |
| 2021-08-03 | 0.06 | $0.07 | 3510 |
| 2021-08-02 | 0.06 | $0.08 | — |
| 2021-07-30 | 0.06 | $0.08 | 5971 |
| 2021-07-29 | 0.06 | $0.08 | 397 |
| 2021-07-28 | 0.05 | $0.08 | 4704 |
| 2021-07-27 | 0.05 | $0.05 | 10152 |
| 2021-07-26 | 0.05 | $0.06 | 1.4M |
| 2021-07-23 | 0.05 | $0.03 | 5265 |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 2186 |
| 2021-07-20 | 0.05 | $0.04 | 1600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 20900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 20900 |
| 2026-07-16 | 0.05 | $0.04 | 20000 |
| 2026-07-15 | 0.05 | $0.04 | 70600 |
| 2026-07-14 | 0.05 | $0.04 | 178741 |
| 2026-07-13 | 0.05 | $0.04 | 70333 |
| 2026-07-10 | 0.05 | $0.03 | 20000 |
| 2026-07-09 | 0.06 | $0.05 | 190100 |
| 2026-07-08 | 0.06 | $0.05 | 218715 |
| 2026-07-07 | 0.06 | $0.04 | 20000 |
| 2026-07-06 | 0.06 | $0.04 | 30000 |
| 2026-07-02 | 0.06 | $0.06 | 41600 |
| 2026-07-01 | 0.06 | $0.06 | 42500 |
| 2026-06-30 | 0.06 | $0.07 | 125000 |
| 2026-06-29 | 0.06 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.06 | 85677 |
| 2026-06-25 | 0.05 | $0.07 | 186441 |
| 2026-06-24 | 0.05 | $0.08 | 85092 |
| 2026-06-23 | 0.05 | $0.09 | 282481 |
| 2026-06-22 | 0.04 | $0.05 | 67500 |
| 2026-06-18 | 0.04 | $0.05 | 66485 |
| 2026-06-17 | 0.04 | $0.04 | 113300 |
| 2026-06-16 | 0.04 | $0.04 | 131755 |
| 2026-06-15 | 0.04 | $0.04 | 188841 |
| 2026-06-12 | 0.04 | $0.04 | 32403 |
| 2026-06-11 | 0.04 | $0.05 | 50558 |
| 2026-06-10 | 0.04 | $0.04 | 4597 |
| 2026-06-09 | 0.04 | $0.04 | 4597 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9194 |
| 2026-06-04 | 0.04 | $0.04 | 10200 |
| 2026-06-03 | 0.04 | $0.04 | 501 |
| 2026-06-02 | 0.04 | $0.04 | 501 |
| 2026-06-01 | 0.04 | $0.04 | 11191 |
| 2026-05-29 | 0.04 | $0.04 | 10600 |
| 2026-05-28 | 0.04 | $0.04 | 80000 |
| 2026-05-27 | 0.04 | $0.04 | 80000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 116000 |
| 2026-05-21 | 0.03 | $0.04 | 64400 |
| 2026-05-20 | 0.03 | $0.04 | 100500 |
| 2026-05-19 | 0.03 | $0.04 | 48648 |
| 2026-05-18 | 0.03 | $0.04 | 82950 |
| 2026-05-15 | 0.03 | $0.04 | 73100 |
| 2026-05-14 | 0.02 | $0.03 | 79043 |
| 2026-05-13 | 0.02 | $0.03 | 89567 |
| 2026-05-12 | 0.02 | $0.02 | 21000 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 100 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 100 |
| 2026-04-30 | 0.02 | $0.02 | 100 |
| 2026-04-29 | 0.02 | $0.02 | 100 |
| 2026-04-28 | 0.02 | $0.02 | 100 |
| 2026-04-27 | 0.02 | $0.02 | 100 |
| 2026-04-24 | 0.02 | $0.02 | 100 |
| 2026-04-23 | 0.02 | $0.02 | 100 |
| 2026-04-22 | 0.02 | $0.02 | 100 |
| 2026-04-21 | 0.02 | $0.02 | 100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.03 | $0.02 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.02 | $0.03 | 5000 |
| 2026-04-06 | 0.02 | $0.03 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 3320 |
| 2026-03-31 | 0.03 | $0.02 | 3320 |
| 2026-03-30 | 0.03 | $0.02 | 5000 |
| 2026-03-27 | 0.03 | $0.02 | 32425 |
| 2026-03-26 | 0.03 | $0.02 | 16298 |
| 2026-03-25 | 0.03 | $0.02 | 16298 |
| 2026-03-24 | 0.03 | $0.02 | 16298 |
| 2026-03-23 | 0.03 | $0.02 | 16298 |
| 2026-03-20 | 0.03 | $0.03 | 16298 |
| 2026-03-19 | 0.03 | $0.03 | 16298 |
| 2026-03-18 | 0.03 | $0.03 | 16298 |
| 2026-03-17 | 0.03 | $0.03 | 25400 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 28567 |
| 2026-03-12 | 0.03 | $0.03 | 28567 |
| 2026-03-11 | 0.03 | $0.03 | 28567 |
| 2026-03-10 | 0.03 | $0.03 | 67033 |
| 2026-03-09 | 0.03 | $0.03 | 25 |
| 2026-03-06 | 0.03 | $0.03 | 25 |
| 2026-03-05 | 0.03 | $0.03 | 25 |
| 2026-03-04 | 0.03 | $0.03 | 25 |
| 2026-03-03 | 0.03 | $0.03 | 25 |
| 2026-03-02 | 0.03 | $0.03 | 25 |
| 2026-02-27 | 0.03 | $0.03 | 7300 |
| 2026-02-26 | 0.03 | $0.03 | 25 |
| 2026-02-25 | 0.03 | $0.03 | 2050 |
| 2026-02-24 | 0.03 | $0.04 | 100 |
| 2026-02-23 | 0.03 | $0.04 | 20 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | 20 |
| 2026-02-17 | 0.03 | $0.04 | 2000 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.04 | $0.02 | 300 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 40200 |
| 2026-02-04 | 0.04 | $0.03 | 40200 |
| 2026-02-03 | 0.04 | $0.03 | 20000 |
| 2026-02-02 | 0.04 | $0.03 | 46300 |
| 2026-01-30 | 0.04 | $0.04 | 20400 |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.03 | 20000 |
| 2026-01-27 | 0.04 | $0.03 | 20000 |
| 2026-01-26 | 0.04 | $0.03 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 100 |
| 2026-01-22 | 0.04 | $0.04 | 100 |
| 2026-01-21 | 0.04 | $0.04 | 200 |
| 2026-01-20 | 0.04 | $0.03 | 1000 |
| 2026-01-16 | 0.04 | $0.05 | 300 |
| 2026-01-15 | 0.04 | $0.05 | 300 |
| 2026-01-14 | 0.04 | $0.05 | 300 |
| 2026-01-13 | 0.04 | $0.05 | 300 |
| 2026-01-12 | 0.04 | $0.05 | 300 |
| 2026-01-09 | 0.04 | $0.05 | 300 |
| 2026-01-08 | 0.04 | $0.05 | 300 |
| 2026-01-07 | 0.04 | $0.05 | 300 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 300 |
| 2026-01-02 | 0.04 | $0.05 | 300 |
| 2025-12-31 | 0.04 | $0.04 | 400 |
| 2025-12-30 | 0.04 | $0.04 | 1985 |
| 2025-12-29 | 0.04 | $0.03 | 2573 |
| 2025-12-26 | 0.04 | $0.05 | 100 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.04 | $0.05 | 100 |
| 2025-12-19 | 0.04 | $0.05 | 100 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.05 | $0.04 | 2400 |
| 2025-12-16 | 0.05 | $0.04 | 2400 |
| 2025-12-15 | 0.05 | $0.03 | 4000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 2400 |
| 2025-12-09 | 0.05 | $0.05 | 2400 |
| 2025-12-08 | 0.05 | $0.05 | 2400 |
| 2025-12-05 | 0.05 | $0.05 | 2500 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 10900 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 5000 |
| 2025-11-10 | 0.05 | $0.05 | 5000 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 5000 |
| 2025-11-05 | 0.05 | $0.05 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 5100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | 850 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 100 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.04 | 3200 |
| 2025-10-21 | 0.05 | $0.05 | 10100 |
| 2025-10-20 | 0.05 | $0.05 | 100 |
| 2025-10-17 | 0.04 | $0.05 | 19354 |
| 2025-10-16 | 0.04 | $0.05 | 7200 |
| 2025-10-15 | 0.04 | $0.06 | 2000 |
| 2025-10-14 | 0.04 | $0.06 | 60475 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 29500 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 2183 |
| 2025-10-07 | 0.04 | $0.04 | 2143 |
| 2025-10-06 | 0.04 | $0.04 | 26317 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 8555 |
| 2025-10-01 | 0.03 | $0.04 | 14390 |
| 2025-09-30 | 0.03 | $0.04 | 35810 |
| 2025-09-29 | 0.03 | $0.04 | 6349 |
| 2025-09-26 | 0.03 | $0.04 | 25000 |
| 2025-09-25 | 0.03 | $0.04 | 12000 |
| 2025-09-24 | 0.03 | $0.03 | 1000 |
| 2025-09-23 | 0.03 | $0.03 | 5000 |
| 2025-09-22 | 0.03 | $0.04 | 20090 |
| 2025-09-19 | 0.03 | $0.02 | 3466 |
| 2025-09-18 | 0.03 | $0.04 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 7100 |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 100 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 420 |
| 2025-09-03 | 0.03 | $0.04 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 100 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 200 |
| 2025-08-25 | 0.03 | $0.03 | 8000 |
| 2025-08-22 | 0.03 | $0.03 | 26386 |
| 2025-08-21 | 0.03 | $0.03 | 100 |
| 2025-08-20 | 0.03 | $0.03 | 100 |
| 2025-08-19 | 0.03 | $0.03 | 100 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 300 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | 2738 |
| 2025-08-04 | 0.04 | $0.03 | 100 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 300 |
| 2025-07-21 | 0.04 | $0.03 | 6500 |
| 2025-07-18 | 0.04 | $0.03 | 1000 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4000 |
| 2025-07-15 | 0.03 | $0.04 | 500 |
| 2025-07-14 | 0.03 | $0.04 | 500 |
| 2025-07-11 | 0.03 | $0.04 | 500 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.04 | 40500 |
| 2025-07-07 | 0.03 | $0.03 | 16000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 16000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | 500 |
| 2025-06-25 | 0.03 | $0.03 | 24500 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 7500 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 2250 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 200 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 10100 |
| 2025-06-04 | 0.03 | $0.02 | 10000 |
| 2025-06-03 | 0.04 | $0.04 | 20200 |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2100 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 500 |
| 2025-05-20 | 0.02 | $0.02 | 11600 |
| 2025-05-19 | 0.02 | $0.03 | 4088 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | 80070 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 32000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 10051 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 7000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 20258 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 4487 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 11334 |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.02 | $0.03 | 100 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 100 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 100 |
| 2025-03-21 | 0.02 | $0.02 | 25000 |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 10000 |
| 2025-03-03 | 0.03 | $0.02 | 10000 |
| 2025-02-28 | 0.03 | $0.02 | 20000 |
| 2025-02-27 | 0.03 | $0.03 | 1262 |
| 2025-02-26 | 0.03 | $0.03 | 300 |
| 2025-02-25 | 0.03 | $0.03 | 500 |
| 2025-02-24 | 0.03 | $0.03 | 500 |
| 2025-02-21 | 0.03 | $0.03 | 500 |
| 2025-02-20 | 0.03 | $0.03 | 3888 |
| 2025-02-19 | 0.03 | $0.03 | 1550 |
| 2025-02-18 | 0.03 | $0.03 | 500 |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | 19087 |
| 2025-02-12 | 0.03 | $0.02 | 2000 |
| 2025-02-11 | 0.03 | $0.02 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2350 |
| 2025-02-07 | 0.03 | $0.03 | 2382 |
| 2025-02-06 | 0.03 | $0.03 | 2382 |
| 2025-02-05 | 0.03 | $0.03 | 100 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 4100 |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 510 |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | 100 |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3584 |
| 2025-01-22 | 0.03 | $0.02 | 3584 |
| 2025-01-21 | 0.03 | $0.03 | 3584 |
| 2025-01-17 | 0.03 | $0.03 | 3584 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 3584 |
| 2025-01-14 | 0.02 | $0.03 | 2000 |
| 2025-01-13 | 0.02 | $0.03 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 2000 |
| 2025-01-07 | 0.02 | $0.03 | 2000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 150 |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 3200 |
| 2024-12-30 | 0.02 | $0.02 | 3200 |
| 2024-12-27 | 0.02 | $0.02 | 3200 |
| 2024-12-26 | 0.02 | $0.02 | 3200 |
| 2024-12-24 | 0.02 | $0.02 | 3200 |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 3200 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3200 |
| 2024-12-17 | 0.03 | $0.02 | 3200 |
| 2024-12-16 | 0.03 | $0.02 | 3200 |
| 2024-12-13 | 0.03 | $0.02 | 3200 |
| 2024-12-12 | 0.03 | $0.02 | 3200 |
| 2024-12-11 | 0.03 | $0.03 | 3200 |
| 2024-12-10 | 0.03 | $0.03 | 11400 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 500 |
| 2024-12-04 | 0.03 | $0.03 | 1500 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 1000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 47500 |
| 2024-11-20 | 0.03 | $0.03 | 900 |
| 2024-11-19 | 0.03 | $0.02 | 9500 |
| 2024-11-18 | 0.03 | $0.03 | 900 |
| 2024-11-15 | 0.03 | $0.03 | 500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 150 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 11000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 500 |
| 2024-11-05 | 0.03 | $0.03 | 500 |
| 2024-11-04 | 0.03 | $0.03 | 500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 500 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 500 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.02 | 1500 |
| 2024-10-22 | 0.03 | $0.03 | 500 |
| 2024-10-21 | 0.03 | $0.03 | 21000 |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 500 |
| 2024-10-07 | 0.03 | $0.03 | 2000 |
| 2024-10-04 | 0.03 | $0.03 | 1720 |
| 2024-10-03 | 0.03 | $0.03 | 6720 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.03 | 400 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 800 |
| 2024-09-04 | 0.02 | $0.02 | 400 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 400 |
| 2024-08-28 | 0.02 | $0.02 | 400 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | 400 |
| 2024-08-15 | 0.02 | $0.02 | 267 |
| 2024-08-14 | 0.02 | $0.02 | 400 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.03 | $0.02 | 400 |
| 2024-08-09 | 0.03 | $0.03 | 5555 |
| 2024-08-08 | 0.03 | $0.03 | 5555 |
| 2024-08-07 | 0.03 | $0.03 | 5555 |
| 2024-08-06 | 0.03 | $0.03 | 5555 |
| 2024-08-05 | 0.03 | $0.03 | 5555 |
| 2024-08-02 | 0.03 | $0.03 | 5555 |
| 2024-08-01 | 0.03 | $0.03 | 5555 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | 100 |
| 2024-07-01 | 0.03 | $0.03 | 5555 |
| 2024-06-26 | 0.03 | $0.03 | 800 |
| 2024-06-25 | 0.03 | $0.02 | 15000 |
| 2024-06-18 | 0.03 | $0.02 | 900 |
| 2024-06-13 | 0.03 | $0.02 | 27100 |
| 2024-06-12 | 0.03 | $0.02 | 100 |
| 2024-06-11 | 0.03 | $0.03 | 17200 |
| 2024-06-10 | 0.03 | $0.03 | 400 |
| 2024-06-06 | 0.04 | $0.05 | 20000 |
| 2024-06-05 | 0.03 | $0.05 | 60000 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.03 | 200 |
| 2024-05-28 | 0.03 | $0.03 | 4444 |
| 2024-05-20 | 0.03 | $0.04 | 400 |
| 2024-05-17 | 0.03 | $0.03 | 1910 |
| 2024-05-15 | 0.03 | $0.02 | 600 |
| 2024-05-07 | 0.04 | $0.03 | 16877 |
| 2024-04-23 | 0.04 | $0.03 | 35250 |
| 2024-04-19 | 0.04 | $0.03 | 600 |
| 2024-04-10 | 0.04 | $0.03 | 2400 |
| 2024-04-04 | 0.04 | $0.03 | 500 |
| 2024-04-03 | 0.04 | $0.03 | 5500 |
| 2024-04-01 | 0.04 | $0.06 | 10000 |
| 2024-03-28 | 0.04 | $0.04 | 1832 |
| 2024-03-27 | 0.04 | $0.05 | 2000 |
| 2024-03-26 | 0.03 | $0.06 | 1000 |
| 2024-03-25 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 15000 |
| 2024-03-18 | 0.03 | $0.03 | 20000 |
| 2024-03-13 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 6000 |
| 2024-03-07 | 0.03 | $0.05 | 1400 |
| 2024-03-04 | 0.03 | $0.03 | 130 |
| 2024-03-01 | 0.03 | $0.03 | 14080 |
| 2024-02-28 | 0.03 | $0.03 | 450 |
| 2024-02-27 | 0.03 | $0.03 | 6700 |
| 2024-02-26 | 0.03 | $0.02 | — |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.04 | $0.02 | — |
| 2024-02-20 | 0.04 | $0.02 | — |
| 2024-02-16 | 0.04 | $0.02 | — |
| 2024-02-15 | 0.04 | $0.02 | 19100 |
| 2024-02-14 | 0.04 | $0.06 | 28500 |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | 1500 |
| 2024-02-06 | 0.04 | $0.06 | 1500 |
| 2024-02-05 | 0.04 | $0.04 | 3000 |
| 2024-02-02 | 0.04 | $0.07 | — |
| 2024-02-01 | 0.04 | $0.07 | — |
| 2024-01-31 | 0.04 | $0.07 | 100 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1800 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 3000 |
| 2024-01-17 | 0.03 | $0.04 | 500 |
| 2024-01-16 | 0.03 | $0.03 | 150 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 85500 |
| 2024-01-04 | 0.03 | $0.03 | 25000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 25000 |
| 2023-12-29 | 0.04 | $0.05 | 25200 |
| 2023-12-28 | 0.03 | $0.03 | 2200 |
| 2023-12-27 | 0.04 | $0.03 | 28400 |
| 2023-12-26 | 0.04 | $0.04 | 26100 |
| 2023-12-22 | 0.04 | $0.04 | 25500 |
| 2023-12-21 | 0.04 | $0.03 | 33674 |
| 2023-12-20 | 0.04 | $0.03 | 522800 |
| 2023-12-19 | 0.04 | $0.03 | 35000 |
| 2023-12-18 | 0.04 | $0.04 | 18100 |
| 2023-12-15 | 0.04 | $0.05 | 29855 |
| 2023-12-14 | 0.04 | $0.04 | 41346 |
| 2023-12-13 | 0.04 | $0.04 | 25200 |
| 2023-12-12 | 0.04 | $0.04 | 25200 |
| 2023-12-11 | 0.03 | $0.04 | 25200 |
| 2023-12-08 | 0.03 | $0.04 | 25100 |
| 2023-12-07 | 0.03 | $0.03 | 47104 |
| 2023-12-06 | 0.03 | $0.04 | 25300 |
| 2023-12-05 | 0.03 | $0.03 | 28050 |
| 2023-12-04 | 0.03 | $0.04 | 129294 |
| 2023-12-01 | 0.03 | $0.04 | 10000 |
| 2023-11-30 | 0.03 | $0.03 | 13100 |
| 2023-11-29 | 0.03 | $0.04 | 1000 |
| 2023-11-28 | 0.03 | $0.03 | 2800 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 100 |
| 2023-11-22 | 0.03 | $0.03 | 4600 |
| 2023-11-21 | 0.03 | $0.04 | 181426 |
| 2023-11-20 | 0.03 | $0.03 | 105000 |
| 2023-11-17 | 0.03 | $0.03 | 166100 |
| 2023-11-16 | 0.03 | $0.02 | 385780 |
| 2023-11-15 | 0.03 | $0.03 | 9700 |
| 2023-11-14 | 0.03 | $0.02 | 5097 |
| 2023-11-13 | 0.03 | $0.03 | 14450 |
| 2023-11-10 | 0.03 | $0.02 | 250 |
| 2023-11-09 | 0.03 | $0.03 | 2300 |
| 2023-11-08 | 0.03 | $0.02 | 1300 |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | 100 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 10000 |
| 2023-11-01 | 0.03 | $0.03 | 294000 |
| 2023-10-31 | 0.03 | $0.04 | 13452 |
| 2023-10-30 | 0.03 | $0.05 | — |
| 2023-10-27 | 0.03 | $0.05 | 10000 |
| 2023-10-26 | 0.03 | $0.05 | 20200 |
| 2023-10-25 | 0.03 | $0.05 | 248447 |
| 2023-10-24 | 0.02 | $0.04 | 5000 |
| 2023-10-23 | 0.02 | $0.04 | 141332 |
| 2023-10-20 | 0.02 | $0.03 | 100200 |
| 2023-10-19 | 0.02 | $0.03 | 1400 |
| 2023-10-18 | 0.02 | $0.03 | 156669 |
| 2023-10-17 | 0.02 | $0.02 | 104900 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 2000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10900 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1000 |
| 2023-09-18 | 0.02 | $0.02 | 102 |
| 2023-09-15 | 0.02 | $0.02 | 15000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 25000 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 10000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 24754 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 77100 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 2500 |
| 2023-08-04 | 0.02 | $0.02 | 100 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 20500 |
| 2023-07-28 | 0.02 | $0.02 | 2272 |
| 2023-07-27 | 0.02 | $0.02 | 1960 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 1100 |
| 2023-07-24 | 0.02 | $0.01 | 2000 |
| 2023-07-21 | 0.02 | $0.02 | 51160 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 10000 |
| 2023-07-18 | 0.02 | $0.02 | 384 |
| 2023-07-17 | 0.02 | $0.02 | 4761 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 39050 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 295866 |
| 2023-06-22 | 0.02 | $0.02 | 40000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 8109 |
| 2023-06-13 | 0.02 | $0.01 | 82699 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | 36550 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 5250 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 8000 |
| 2023-05-17 | 0.02 | $0.02 | 11788 |
| 2023-05-16 | 0.02 | $0.02 | 600 |
| 2023-05-15 | 0.03 | $0.02 | 2000 |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | 39000 |
| 2023-05-09 | 0.03 | $0.02 | 14285 |
| 2023-05-08 | 0.03 | $0.03 | 3550 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 10000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 200 |
| 2023-04-28 | 0.03 | $0.03 | 500 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13000 |
| 2023-04-25 | 0.03 | $0.03 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 11000 |
| 2023-04-12 | 0.03 | $0.03 | 500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 300 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 20000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1100 |
| 2023-03-28 | 0.03 | $0.03 | 950 |
| 2023-03-27 | 0.03 | $0.03 | 5000 |
| 2023-03-24 | 0.03 | $0.03 | 600 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 13000 |
| 2023-03-21 | 0.03 | $0.03 | 500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 100 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 51000 |
| 2023-03-10 | 0.03 | $0.03 | 10000 |
| 2023-03-09 | 0.03 | $0.03 | 17100 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 11300 |
| 2023-03-06 | 0.02 | $0.03 | 6300 |
| 2023-03-03 | 0.02 | $0.02 | 245 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 50500 |
| 2023-02-28 | 0.02 | $0.03 | 102172 |
| 2023-02-27 | 0.02 | $0.03 | 70090 |
| 2023-02-24 | 0.02 | $0.03 | 64776 |
| 2023-02-23 | 0.02 | $0.02 | 1004 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 223176 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 5229 |
| 2023-02-13 | 0.02 | $0.02 | 1300 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1400 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 707 |
| 2023-02-02 | 0.02 | $0.02 | 15500 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.01 | 12100 |
| 2023-01-26 | 0.02 | $0.02 | 11000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 38500 |
| 2023-01-20 | 0.02 | $0.02 | 1500 |
| 2023-01-19 | 0.02 | $0.02 | 10000 |
| 2023-01-18 | 0.02 | $0.02 | 55000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 600 |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.01 | 26000 |
| 2022-12-29 | 0.02 | $0.02 | 57450 |
| 2022-12-28 | 0.02 | $0.02 | 29999 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179500 |
| 2022-12-19 | 0.02 | $0.02 | 10000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 12000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 500 |
| 2022-12-12 | 0.02 | $0.02 | 1000 |
| 2022-12-09 | 0.02 | $0.02 | 2000 |
| 2022-12-08 | 0.02 | $0.02 | 2400 |
| 2022-12-07 | 0.02 | $0.02 | 20100 |
| 2022-12-06 | 0.02 | $0.02 | 11500 |
| 2022-12-05 | 0.02 | $0.02 | 34985 |
| 2022-12-02 | 0.02 | $0.02 | 135330 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 36257 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1800 |
| 2022-11-09 | 0.02 | $0.02 | 6000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 750 |
| 2022-11-04 | 0.02 | $0.02 | 270 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 200 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1850 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5100 |
| 2022-10-04 | 0.02 | $0.02 | 2000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 7900 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 51400 |
| 2022-09-14 | 0.02 | $0.02 | 10000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 1385 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 1063 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 374 |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 3213 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 59000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 600 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 115 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 61550 |
| 2022-07-21 | 0.03 | $0.04 | 18060 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 11000 |
| 2022-07-13 | 0.03 | $0.04 | 200 |
| 2022-07-12 | 0.03 | $0.03 | 75700 |
| 2022-07-11 | 0.03 | $0.03 | 18100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 9000 |
| 2022-07-05 | 0.03 | $0.03 | 100 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 360 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 109000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 12390 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 116200 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 500 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 7425 |
| 2022-05-20 | 0.03 | $0.03 | 20000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10050 |
| 2022-05-17 | 0.03 | $0.03 | 154 |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 9392 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 60000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.03 | $0.03 | 200 |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 9100 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 12000 |
| 2022-04-20 | 0.03 | $0.03 | 38031 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 4545 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 6797 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 400 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 300 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | 86770 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 22000 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 17641 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 4270 |
| 2022-03-14 | 0.04 | $0.03 | 20300 |
| 2022-03-11 | 0.04 | $0.03 | 20000 |
| 2022-03-10 | 0.04 | $0.03 | 10000 |
| 2022-03-09 | 0.04 | $0.04 | 500 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 64966 |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | 118664 |
| 2022-03-02 | 0.04 | $0.03 | 3100 |
| 2022-03-01 | 0.04 | $0.04 | 22025 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | 10000 |
| 2022-02-24 | 0.03 | $0.04 | 5000 |
| 2022-02-23 | 0.03 | $0.04 | 162869 |
| 2022-02-22 | 0.03 | $0.04 | 398680 |
| 2022-02-18 | 0.03 | $0.04 | 320982 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 8400 |
| 2022-02-15 | 0.03 | $0.03 | 2610 |
| 2022-02-14 | 0.03 | $0.03 | 20100 |
| 2022-02-11 | 0.03 | $0.04 | 34513 |
| 2022-02-10 | 0.03 | $0.04 | 95120 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 10000 |
| 2022-02-03 | 0.03 | $0.03 | 80000 |
| 2022-02-02 | 0.03 | $0.03 | 74746 |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 47518 |
| 2022-01-28 | 0.03 | $0.03 | 125 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 288501 |
| 2022-01-25 | 0.03 | $0.02 | 5000 |
| 2022-01-24 | 0.03 | $0.02 | 24381 |
| 2022-01-21 | 0.03 | $0.02 | 76096 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 1750 |
| 2022-01-11 | 0.03 | $0.03 | 29817 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | 22400 |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | 2000 |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.03 | 10100 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 3200 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 5057 |
| 2021-12-22 | 0.03 | $0.03 | 20000 |
| 2021-12-21 | 0.03 | $0.03 | 4200 |
| 2021-12-20 | 0.03 | $0.03 | 17517 |
| 2021-12-17 | 0.03 | $0.03 | 11500 |
| 2021-12-16 | 0.03 | $0.03 | 20001 |
| 2021-12-15 | 0.03 | $0.03 | 1200 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 2000 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 37171 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | 25998 |
| 2021-12-03 | 0.04 | $0.04 | 100 |
| 2021-12-02 | 0.04 | $0.03 | 310 |
| 2021-12-01 | 0.04 | $0.03 | 52100 |
| 2021-11-30 | 0.04 | $0.04 | 13671 |
| 2021-11-29 | 0.04 | $0.03 | 299 |
| 2021-11-26 | 0.04 | $0.04 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | 101 |
| 2021-11-23 | 0.04 | $0.03 | 349367 |
| 2021-11-22 | 0.04 | $0.04 | 28532 |
| 2021-11-19 | 0.04 | $0.05 | 100 |
| 2021-11-18 | 0.04 | $0.04 | 9620 |
| 2021-11-17 | 0.05 | $0.05 | 200 |
| 2021-11-16 | 0.05 | $0.05 | 18532 |
| 2021-11-15 | 0.04 | $0.05 | 1178 |
| 2021-11-12 | 0.04 | $0.04 | 16300 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | 100 |
| 2021-11-09 | 0.05 | $0.05 | 350 |
| 2021-11-08 | 0.04 | $0.05 | 10000 |
| 2021-11-05 | 0.04 | $0.04 | 45015 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 200 |
| 2021-10-29 | 0.04 | $0.04 | 155287 |
| 2021-10-28 | 0.05 | $0.04 | 450 |
| 2021-10-27 | 0.05 | $0.04 | 62500 |
| 2021-10-26 | 0.05 | $0.04 | 7900 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 44875 |
| 2021-10-21 | 0.05 | $0.05 | 61100 |
| 2021-10-20 | 0.05 | $0.06 | 104200 |
| 2021-10-19 | 0.05 | $0.05 | 10000 |
| 2021-10-18 | 0.04 | $0.05 | 5000 |
| 2021-10-15 | 0.04 | $0.04 | 15000 |
| 2021-10-14 | 0.04 | $0.04 | 66600 |
| 2021-10-13 | 0.05 | $0.04 | 50576 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | 5163 |
| 2021-10-08 | 0.04 | $0.05 | 49340 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 100 |
| 2021-10-05 | 0.05 | $0.04 | 41111 |
| 2021-10-04 | 0.05 | $0.04 | 100 |
| 2021-10-01 | 0.05 | $0.05 | 5205 |
| 2021-09-30 | 0.04 | $0.04 | 27580 |
| 2021-09-29 | 0.05 | $0.05 | 13112 |
| 2021-09-28 | 0.04 | $0.04 | 19801 |
| 2021-09-27 | 0.04 | $0.04 | 16218 |
| 2021-09-24 | 0.04 | $0.05 | 71400 |
| 2021-09-23 | 0.04 | $0.05 | 10100 |
| 2021-09-22 | 0.04 | $0.04 | 35935 |
| 2021-09-21 | 0.04 | $0.04 | 208 |
| 2021-09-20 | 0.04 | $0.04 | 20170 |
| 2021-09-17 | 0.04 | $0.04 | 43420 |
| 2021-09-16 | 0.04 | $0.05 | 73796 |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | 86407 |
| 2021-09-13 | 0.04 | $0.04 | 3000 |
| 2021-09-10 | 0.04 | $0.04 | 10000 |
| 2021-09-09 | 0.04 | $0.04 | 600 |
| 2021-09-08 | 0.04 | $0.04 | 5500 |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | 43000 |
| 2021-09-02 | 0.05 | $0.04 | 26400 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 13000 |
| 2021-08-30 | 0.05 | $0.04 | 218 |
| 2021-08-27 | 0.05 | $0.03 | 300 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | 8375 |
| 2021-08-23 | 0.06 | $0.04 | 43800 |
| 2021-08-20 | 0.06 | $0.04 | 893276 |
| 2021-08-19 | 0.06 | $0.05 | 12000 |
| 2021-08-18 | 0.06 | $0.06 | 14794 |
| 2021-08-17 | 0.06 | $0.05 | 12910 |
| 2021-08-16 | 0.06 | $0.06 | 2004 |
| 2021-08-13 | 0.06 | $0.06 | 400 |
| 2021-08-12 | 0.06 | $0.06 | 100 |
| 2021-08-11 | 0.06 | $0.05 | 10300 |
| 2021-08-10 | 0.06 | $0.06 | 4000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 801 |
| 2021-08-05 | 0.06 | $0.07 | 80000 |
| 2021-08-04 | 0.06 | $0.07 | — |
| 2021-08-03 | 0.06 | $0.07 | 3510 |
| 2021-08-02 | 0.06 | $0.08 | — |
| 2021-07-30 | 0.06 | $0.08 | 5971 |
| 2021-07-29 | 0.06 | $0.08 | 397 |
| 2021-07-28 | 0.06 | $0.08 | 4704 |
| 2021-07-27 | 0.05 | $0.05 | 10152 |
| 2021-07-26 | 0.05 | $0.06 | 1.4M |
| 2021-07-23 | 0.05 | $0.03 | 5265 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | 2186 |
| 2021-07-20 | 0.05 | $0.04 | 1600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 20900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 20900 |
| 2026-07-16 | 0.05 | $0.04 | 20000 |
| 2026-07-15 | 0.05 | $0.04 | 70600 |
| 2026-07-14 | 0.05 | $0.04 | 178741 |
| 2026-07-13 | 0.05 | $0.04 | 70333 |
| 2026-07-10 | 0.05 | $0.03 | 20000 |
| 2026-07-09 | 0.06 | $0.05 | 190100 |
| 2026-07-08 | 0.06 | $0.05 | 218715 |
| 2026-07-07 | 0.06 | $0.04 | 20000 |
| 2026-07-06 | 0.06 | $0.04 | 30000 |
| 2026-07-02 | 0.06 | $0.06 | 41600 |
| 2026-07-01 | 0.07 | $0.06 | 42500 |
| 2026-06-30 | 0.07 | $0.07 | 125000 |
| 2026-06-29 | 0.06 | $0.05 | 11000 |
| 2026-06-26 | 0.06 | $0.06 | 85677 |
| 2026-06-25 | 0.06 | $0.07 | 186441 |
| 2026-06-24 | 0.06 | $0.08 | 85092 |
| 2026-06-23 | 0.06 | $0.09 | 282481 |
| 2026-06-22 | 0.05 | $0.05 | 67500 |
| 2026-06-18 | 0.05 | $0.05 | 66485 |
| 2026-06-17 | 0.04 | $0.04 | 113300 |
| 2026-06-16 | 0.05 | $0.04 | 131755 |
| 2026-06-15 | 0.04 | $0.04 | 188841 |
| 2026-06-12 | 0.04 | $0.04 | 32403 |
| 2026-06-11 | 0.05 | $0.05 | 50558 |
| 2026-06-10 | 0.04 | $0.04 | 4597 |
| 2026-06-09 | 0.04 | $0.04 | 4597 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9194 |
| 2026-06-04 | 0.04 | $0.04 | 10200 |
| 2026-06-03 | 0.04 | $0.04 | 501 |
| 2026-06-02 | 0.04 | $0.04 | 501 |
| 2026-06-01 | 0.04 | $0.04 | 11191 |
| 2026-05-29 | 0.04 | $0.04 | 10600 |
| 2026-05-28 | 0.04 | $0.04 | 80000 |
| 2026-05-27 | 0.04 | $0.04 | 80000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 116000 |
| 2026-05-21 | 0.04 | $0.04 | 64400 |
| 2026-05-20 | 0.03 | $0.04 | 100500 |
| 2026-05-19 | 0.03 | $0.04 | 48648 |
| 2026-05-18 | 0.03 | $0.04 | 82950 |
| 2026-05-15 | 0.03 | $0.04 | 73100 |
| 2026-05-14 | 0.02 | $0.03 | 79043 |
| 2026-05-13 | 0.02 | $0.03 | 89567 |
| 2026-05-12 | 0.02 | $0.02 | 21000 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 100 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 100 |
| 2026-04-30 | 0.02 | $0.02 | 100 |
| 2026-04-29 | 0.02 | $0.02 | 100 |
| 2026-04-28 | 0.02 | $0.02 | 100 |
| 2026-04-27 | 0.02 | $0.02 | 100 |
| 2026-04-24 | 0.02 | $0.02 | 100 |
| 2026-04-23 | 0.02 | $0.02 | 100 |
| 2026-04-22 | 0.02 | $0.02 | 100 |
| 2026-04-21 | 0.02 | $0.02 | 100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.02 | $0.03 | 5000 |
| 2026-04-07 | 0.02 | $0.03 | 5000 |
| 2026-04-06 | 0.02 | $0.03 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 3320 |
| 2026-03-31 | 0.02 | $0.02 | 3320 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 32425 |
| 2026-03-26 | 0.02 | $0.02 | 16298 |
| 2026-03-25 | 0.02 | $0.02 | 16298 |
| 2026-03-24 | 0.03 | $0.02 | 16298 |
| 2026-03-23 | 0.03 | $0.02 | 16298 |
| 2026-03-20 | 0.03 | $0.03 | 16298 |
| 2026-03-19 | 0.03 | $0.03 | 16298 |
| 2026-03-18 | 0.03 | $0.03 | 16298 |
| 2026-03-17 | 0.03 | $0.03 | 25400 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 28567 |
| 2026-03-12 | 0.03 | $0.03 | 28567 |
| 2026-03-11 | 0.03 | $0.03 | 28567 |
| 2026-03-10 | 0.03 | $0.03 | 67033 |
| 2026-03-09 | 0.03 | $0.03 | 25 |
| 2026-03-06 | 0.03 | $0.03 | 25 |
| 2026-03-05 | 0.03 | $0.03 | 25 |
| 2026-03-04 | 0.03 | $0.03 | 25 |
| 2026-03-03 | 0.03 | $0.03 | 25 |
| 2026-03-02 | 0.03 | $0.03 | 25 |
| 2026-02-27 | 0.03 | $0.03 | 7300 |
| 2026-02-26 | 0.03 | $0.03 | 25 |
| 2026-02-25 | 0.03 | $0.03 | 2050 |
| 2026-02-24 | 0.03 | $0.04 | 100 |
| 2026-02-23 | 0.03 | $0.04 | 20 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | 20 |
| 2026-02-17 | 0.03 | $0.04 | 2000 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | 300 |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 40200 |
| 2026-02-04 | 0.03 | $0.03 | 40200 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.04 | $0.03 | 46300 |
| 2026-01-30 | 0.04 | $0.04 | 20400 |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.03 | 20000 |
| 2026-01-27 | 0.04 | $0.03 | 20000 |
| 2026-01-26 | 0.04 | $0.03 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 100 |
| 2026-01-22 | 0.04 | $0.04 | 100 |
| 2026-01-21 | 0.04 | $0.04 | 200 |
| 2026-01-20 | 0.04 | $0.03 | 1000 |
| 2026-01-16 | 0.04 | $0.05 | 300 |
| 2026-01-15 | 0.04 | $0.05 | 300 |
| 2026-01-14 | 0.04 | $0.05 | 300 |
| 2026-01-13 | 0.04 | $0.05 | 300 |
| 2026-01-12 | 0.04 | $0.05 | 300 |
| 2026-01-09 | 0.04 | $0.05 | 300 |
| 2026-01-08 | 0.04 | $0.05 | 300 |
| 2026-01-07 | 0.04 | $0.05 | 300 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 300 |
| 2026-01-02 | 0.04 | $0.05 | 300 |
| 2025-12-31 | 0.04 | $0.04 | 400 |
| 2025-12-30 | 0.04 | $0.04 | 1985 |
| 2025-12-29 | 0.04 | $0.03 | 2573 |
| 2025-12-26 | 0.04 | $0.05 | 100 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.04 | $0.05 | 100 |
| 2025-12-19 | 0.04 | $0.05 | 100 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.04 | $0.04 | 2400 |
| 2025-12-16 | 0.04 | $0.04 | 2400 |
| 2025-12-15 | 0.05 | $0.03 | 4000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 2400 |
| 2025-12-09 | 0.05 | $0.05 | 2400 |
| 2025-12-08 | 0.05 | $0.05 | 2400 |
| 2025-12-05 | 0.05 | $0.05 | 2500 |
| 2025-12-04 | 0.06 | $0.05 | 100 |
| 2025-12-03 | 0.06 | $0.05 | 100 |
| 2025-12-02 | 0.06 | $0.05 | 100 |
| 2025-12-01 | 0.06 | $0.05 | 100 |
| 2025-11-28 | 0.06 | $0.05 | — |
| 2025-11-26 | 0.06 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 10900 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 5000 |
| 2025-11-10 | 0.05 | $0.05 | 5000 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 5000 |
| 2025-11-05 | 0.05 | $0.05 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 5100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | 850 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 100 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.04 | 3200 |
| 2025-10-21 | 0.05 | $0.05 | 10100 |
| 2025-10-20 | 0.05 | $0.05 | 100 |
| 2025-10-17 | 0.05 | $0.05 | 19354 |
| 2025-10-16 | 0.05 | $0.05 | 7200 |
| 2025-10-15 | 0.05 | $0.06 | 2000 |
| 2025-10-14 | 0.04 | $0.06 | 60475 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 29500 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 2183 |
| 2025-10-07 | 0.04 | $0.04 | 2143 |
| 2025-10-06 | 0.04 | $0.04 | 26317 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 8555 |
| 2025-10-01 | 0.04 | $0.04 | 14390 |
| 2025-09-30 | 0.03 | $0.04 | 35810 |
| 2025-09-29 | 0.03 | $0.04 | 6349 |
| 2025-09-26 | 0.03 | $0.04 | 25000 |
| 2025-09-25 | 0.03 | $0.04 | 12000 |
| 2025-09-24 | 0.03 | $0.03 | 1000 |
| 2025-09-23 | 0.03 | $0.03 | 5000 |
| 2025-09-22 | 0.03 | $0.04 | 20090 |
| 2025-09-19 | 0.03 | $0.02 | 3466 |
| 2025-09-18 | 0.03 | $0.04 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 7100 |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 100 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 420 |
| 2025-09-03 | 0.03 | $0.04 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 100 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 200 |
| 2025-08-25 | 0.03 | $0.03 | 8000 |
| 2025-08-22 | 0.03 | $0.03 | 26386 |
| 2025-08-21 | 0.03 | $0.03 | 100 |
| 2025-08-20 | 0.03 | $0.03 | 100 |
| 2025-08-19 | 0.03 | $0.03 | 100 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 300 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | 2738 |
| 2025-08-04 | 0.04 | $0.03 | 100 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 300 |
| 2025-07-21 | 0.04 | $0.03 | 6500 |
| 2025-07-18 | 0.04 | $0.03 | 1000 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4000 |
| 2025-07-15 | 0.04 | $0.04 | 500 |
| 2025-07-14 | 0.04 | $0.04 | 500 |
| 2025-07-11 | 0.04 | $0.04 | 500 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.04 | 40500 |
| 2025-07-07 | 0.03 | $0.03 | 16000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 16000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | 500 |
| 2025-06-25 | 0.03 | $0.03 | 24500 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 7500 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 2250 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 200 |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | 10100 |
| 2025-06-04 | 0.04 | $0.02 | 10000 |
| 2025-06-03 | 0.04 | $0.04 | 20200 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2100 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 500 |
| 2025-05-20 | 0.03 | $0.02 | 11600 |
| 2025-05-19 | 0.03 | $0.03 | 4088 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | 80070 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 32000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 10051 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 7000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 20258 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 4487 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 11334 |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.02 | $0.03 | 100 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 100 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 100 |
| 2025-03-21 | 0.02 | $0.02 | 25000 |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | 100 |
| 2025-03-14 | 0.02 | $0.03 | 100 |
| 2025-03-13 | 0.02 | $0.03 | 10000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 10000 |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | 10000 |
| 2025-03-06 | 0.02 | $0.03 | 10000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 10000 |
| 2025-03-03 | 0.03 | $0.02 | 10000 |
| 2025-02-28 | 0.03 | $0.02 | 20000 |
| 2025-02-27 | 0.03 | $0.03 | 1262 |
| 2025-02-26 | 0.03 | $0.03 | 300 |
| 2025-02-25 | 0.03 | $0.03 | 500 |
| 2025-02-24 | 0.03 | $0.03 | 500 |
| 2025-02-21 | 0.03 | $0.03 | 500 |
| 2025-02-20 | 0.03 | $0.03 | 3888 |
| 2025-02-19 | 0.03 | $0.03 | 1550 |
| 2025-02-18 | 0.03 | $0.03 | 500 |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | 19087 |
| 2025-02-12 | 0.03 | $0.02 | 2000 |
| 2025-02-11 | 0.03 | $0.02 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2350 |
| 2025-02-07 | 0.03 | $0.03 | 2382 |
| 2025-02-06 | 0.03 | $0.03 | 2382 |
| 2025-02-05 | 0.03 | $0.03 | 100 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 4100 |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 510 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | 100 |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3584 |
| 2025-01-22 | 0.03 | $0.02 | 3584 |
| 2025-01-21 | 0.03 | $0.03 | 3584 |
| 2025-01-17 | 0.03 | $0.03 | 3584 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 3584 |
| 2025-01-14 | 0.02 | $0.03 | 2000 |
| 2025-01-13 | 0.02 | $0.03 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 2000 |
| 2025-01-07 | 0.02 | $0.03 | 2000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 150 |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 3200 |
| 2024-12-30 | 0.02 | $0.02 | 3200 |
| 2024-12-27 | 0.02 | $0.02 | 3200 |
| 2024-12-26 | 0.02 | $0.02 | 3200 |
| 2024-12-24 | 0.02 | $0.02 | 3200 |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 3200 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3200 |
| 2024-12-17 | 0.02 | $0.02 | 3200 |
| 2024-12-16 | 0.02 | $0.02 | 3200 |
| 2024-12-13 | 0.03 | $0.02 | 3200 |
| 2024-12-12 | 0.03 | $0.02 | 3200 |
| 2024-12-11 | 0.03 | $0.03 | 3200 |
| 2024-12-10 | 0.03 | $0.03 | 11400 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 500 |
| 2024-12-04 | 0.03 | $0.03 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 1000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 47500 |
| 2024-11-20 | 0.03 | $0.03 | 900 |
| 2024-11-19 | 0.03 | $0.02 | 9500 |
| 2024-11-18 | 0.03 | $0.03 | 900 |
| 2024-11-15 | 0.03 | $0.03 | 500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 150 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 11000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 500 |
| 2024-11-05 | 0.03 | $0.03 | 500 |
| 2024-11-04 | 0.03 | $0.03 | 500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 500 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 500 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.02 | 1500 |
| 2024-10-22 | 0.03 | $0.03 | 500 |
| 2024-10-21 | 0.03 | $0.03 | 21000 |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 500 |
| 2024-10-07 | 0.03 | $0.03 | 2000 |
| 2024-10-04 | 0.03 | $0.03 | 1720 |
| 2024-10-03 | 0.03 | $0.03 | 6720 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.03 | 400 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 800 |
| 2024-09-04 | 0.02 | $0.02 | 400 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 400 |
| 2024-08-28 | 0.02 | $0.02 | 400 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | 400 |
| 2024-08-15 | 0.02 | $0.02 | 267 |
| 2024-08-14 | 0.02 | $0.02 | 400 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | 400 |
| 2024-08-09 | 0.02 | $0.03 | 5555 |
| 2024-08-08 | 0.02 | $0.03 | 5555 |
| 2024-08-07 | 0.02 | $0.03 | 5555 |
| 2024-08-06 | 0.02 | $0.03 | 5555 |
| 2024-08-05 | 0.02 | $0.03 | 5555 |
| 2024-08-02 | 0.02 | $0.03 | 5555 |
| 2024-08-01 | 0.02 | $0.03 | 5555 |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | 100 |
| 2024-07-01 | 0.03 | $0.03 | 5555 |
| 2024-06-26 | 0.03 | $0.03 | 800 |
| 2024-06-25 | 0.03 | $0.02 | 15000 |
| 2024-06-18 | 0.03 | $0.02 | 900 |
| 2024-06-13 | 0.03 | $0.02 | 27100 |
| 2024-06-12 | 0.03 | $0.02 | 100 |
| 2024-06-11 | 0.04 | $0.03 | 17200 |
| 2024-06-10 | 0.04 | $0.03 | 400 |
| 2024-06-06 | 0.04 | $0.05 | 20000 |
| 2024-06-05 | 0.03 | $0.05 | 60000 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.03 | 200 |
| 2024-05-28 | 0.03 | $0.03 | 4444 |
| 2024-05-20 | 0.03 | $0.04 | 400 |
| 2024-05-17 | 0.03 | $0.03 | 1910 |
| 2024-05-15 | 0.03 | $0.02 | 600 |
| 2024-05-07 | 0.03 | $0.03 | 16877 |
| 2024-04-23 | 0.03 | $0.03 | 35250 |
| 2024-04-19 | 0.03 | $0.03 | 600 |
| 2024-04-10 | 0.04 | $0.03 | 2400 |
| 2024-04-04 | 0.04 | $0.03 | 500 |
| 2024-04-03 | 0.04 | $0.03 | 5500 |
| 2024-04-01 | 0.04 | $0.06 | 10000 |
| 2024-03-28 | 0.04 | $0.04 | 1832 |
| 2024-03-27 | 0.04 | $0.05 | 2000 |
| 2024-03-26 | 0.04 | $0.06 | 1000 |
| 2024-03-25 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 15000 |
| 2024-03-18 | 0.03 | $0.03 | 20000 |
| 2024-03-13 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 6000 |
| 2024-03-07 | 0.03 | $0.05 | 1400 |
| 2024-03-04 | 0.03 | $0.03 | 130 |
| 2024-03-01 | 0.03 | $0.03 | 14080 |
| 2024-02-28 | 0.03 | $0.03 | 450 |
| 2024-02-27 | 0.03 | $0.03 | 6700 |
| 2024-02-26 | 0.03 | $0.02 | — |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.04 | $0.02 | — |
| 2024-02-15 | 0.04 | $0.02 | 19100 |
| 2024-02-14 | 0.04 | $0.06 | 28500 |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | 1500 |
| 2024-02-06 | 0.05 | $0.06 | 1500 |
| 2024-02-05 | 0.05 | $0.04 | 3000 |
| 2024-02-02 | 0.05 | $0.07 | — |
| 2024-02-01 | 0.04 | $0.07 | — |
| 2024-01-31 | 0.04 | $0.07 | 100 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1800 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 3000 |
| 2024-01-17 | 0.03 | $0.04 | 500 |
| 2024-01-16 | 0.03 | $0.03 | 150 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 25000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 85500 |
| 2024-01-04 | 0.03 | $0.03 | 25000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 25000 |
| 2023-12-29 | 0.04 | $0.05 | 25200 |
| 2023-12-28 | 0.03 | $0.03 | 2200 |
| 2023-12-27 | 0.04 | $0.03 | 28400 |
| 2023-12-26 | 0.04 | $0.04 | 26100 |
| 2023-12-22 | 0.04 | $0.04 | 25500 |
| 2023-12-21 | 0.04 | $0.03 | 33674 |
| 2023-12-20 | 0.04 | $0.03 | 522800 |
| 2023-12-19 | 0.04 | $0.03 | 35000 |
| 2023-12-18 | 0.04 | $0.04 | 18100 |
| 2023-12-15 | 0.04 | $0.05 | 29855 |
| 2023-12-14 | 0.04 | $0.04 | 41346 |
| 2023-12-13 | 0.04 | $0.04 | 25200 |
| 2023-12-12 | 0.04 | $0.04 | 25200 |
| 2023-12-11 | 0.04 | $0.04 | 25200 |
| 2023-12-08 | 0.04 | $0.04 | 25100 |
| 2023-12-07 | 0.04 | $0.03 | 47104 |
| 2023-12-06 | 0.03 | $0.04 | 25300 |
| 2023-12-05 | 0.03 | $0.03 | 28050 |
| 2023-12-04 | 0.03 | $0.04 | 129294 |
| 2023-12-01 | 0.03 | $0.04 | 10000 |
| 2023-11-30 | 0.03 | $0.03 | 13100 |
| 2023-11-29 | 0.03 | $0.04 | 1000 |
| 2023-11-28 | 0.03 | $0.03 | 2800 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 100 |
| 2023-11-22 | 0.03 | $0.03 | 4600 |
| 2023-11-21 | 0.03 | $0.04 | 181426 |
| 2023-11-20 | 0.03 | $0.03 | 105000 |
| 2023-11-17 | 0.03 | $0.03 | 166100 |
| 2023-11-16 | 0.03 | $0.02 | 385780 |
| 2023-11-15 | 0.03 | $0.03 | 9700 |
| 2023-11-14 | 0.03 | $0.02 | 5097 |
| 2023-11-13 | 0.03 | $0.03 | 14450 |
| 2023-11-10 | 0.03 | $0.02 | 250 |
| 2023-11-09 | 0.03 | $0.03 | 2300 |
| 2023-11-08 | 0.03 | $0.02 | 1300 |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | 100 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.04 | $0.02 | 10000 |
| 2023-11-01 | 0.04 | $0.03 | 294000 |
| 2023-10-31 | 0.04 | $0.04 | 13452 |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 10000 |
| 2023-10-26 | 0.04 | $0.05 | 20200 |
| 2023-10-25 | 0.03 | $0.05 | 248447 |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.04 | 141332 |
| 2023-10-20 | 0.02 | $0.03 | 100200 |
| 2023-10-19 | 0.02 | $0.03 | 1400 |
| 2023-10-18 | 0.02 | $0.03 | 156669 |
| 2023-10-17 | 0.02 | $0.02 | 104900 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 2000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10900 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1000 |
| 2023-09-18 | 0.02 | $0.02 | 102 |
| 2023-09-15 | 0.02 | $0.02 | 15000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 25000 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 10000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 24754 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 77100 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 2500 |
| 2023-08-04 | 0.02 | $0.02 | 100 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 20500 |
| 2023-07-28 | 0.02 | $0.02 | 2272 |
| 2023-07-27 | 0.02 | $0.02 | 1960 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 1100 |
| 2023-07-24 | 0.02 | $0.01 | 2000 |
| 2023-07-21 | 0.02 | $0.02 | 51160 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 10000 |
| 2023-07-18 | 0.02 | $0.02 | 384 |
| 2023-07-17 | 0.02 | $0.02 | 4761 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 39050 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 295866 |
| 2023-06-22 | 0.01 | $0.02 | 40000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 8109 |
| 2023-06-13 | 0.02 | $0.01 | 82699 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | 36550 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 5250 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 8000 |
| 2023-05-17 | 0.02 | $0.02 | 11788 |
| 2023-05-16 | 0.02 | $0.02 | 600 |
| 2023-05-15 | 0.02 | $0.02 | 2000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | 39000 |
| 2023-05-09 | 0.03 | $0.02 | 14285 |
| 2023-05-08 | 0.03 | $0.03 | 3550 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 10000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 200 |
| 2023-04-28 | 0.03 | $0.03 | 500 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13000 |
| 2023-04-25 | 0.03 | $0.03 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 11000 |
| 2023-04-12 | 0.03 | $0.03 | 500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 300 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 20000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1100 |
| 2023-03-28 | 0.03 | $0.03 | 950 |
| 2023-03-27 | 0.03 | $0.03 | 5000 |
| 2023-03-24 | 0.03 | $0.03 | 600 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 13000 |
| 2023-03-21 | 0.03 | $0.03 | 500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 100 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 51000 |
| 2023-03-10 | 0.03 | $0.03 | 10000 |
| 2023-03-09 | 0.03 | $0.03 | 17100 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 11300 |
| 2023-03-06 | 0.03 | $0.03 | 6300 |
| 2023-03-03 | 0.02 | $0.02 | 245 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 50500 |
| 2023-02-28 | 0.02 | $0.03 | 102172 |
| 2023-02-27 | 0.02 | $0.03 | 70090 |
| 2023-02-24 | 0.02 | $0.03 | 64776 |
| 2023-02-23 | 0.02 | $0.02 | 1004 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 223176 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 5229 |
| 2023-02-13 | 0.02 | $0.02 | 1300 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1400 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 707 |
| 2023-02-02 | 0.02 | $0.02 | 15500 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.01 | 12100 |
| 2023-01-26 | 0.02 | $0.02 | 11000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 38500 |
| 2023-01-20 | 0.02 | $0.02 | 1500 |
| 2023-01-19 | 0.02 | $0.02 | 10000 |
| 2023-01-18 | 0.02 | $0.02 | 55000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 600 |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.01 | 26000 |
| 2022-12-29 | 0.02 | $0.02 | 57450 |
| 2022-12-28 | 0.02 | $0.02 | 29999 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179500 |
| 2022-12-19 | 0.02 | $0.02 | 10000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 12000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 500 |
| 2022-12-12 | 0.02 | $0.02 | 1000 |
| 2022-12-09 | 0.02 | $0.02 | 2000 |
| 2022-12-08 | 0.02 | $0.02 | 2400 |
| 2022-12-07 | 0.02 | $0.02 | 20100 |
| 2022-12-06 | 0.02 | $0.02 | 11500 |
| 2022-12-05 | 0.02 | $0.02 | 34985 |
| 2022-12-02 | 0.02 | $0.02 | 135330 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 36257 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1800 |
| 2022-11-09 | 0.02 | $0.02 | 6000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 750 |
| 2022-11-04 | 0.02 | $0.02 | 270 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 200 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1850 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5100 |
| 2022-10-04 | 0.02 | $0.02 | 2000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 7900 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 51400 |
| 2022-09-14 | 0.02 | $0.02 | 10000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 1385 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 1063 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 374 |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 3213 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 59000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 600 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 115 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 61550 |
| 2022-07-21 | 0.03 | $0.04 | 18060 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 11000 |
| 2022-07-13 | 0.03 | $0.04 | 200 |
| 2022-07-12 | 0.03 | $0.03 | 75700 |
| 2022-07-11 | 0.03 | $0.03 | 18100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 9000 |
| 2022-07-05 | 0.03 | $0.03 | 100 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 360 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 109000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 12390 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 116200 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 500 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 7425 |
| 2022-05-20 | 0.03 | $0.03 | 20000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10050 |
| 2022-05-17 | 0.03 | $0.03 | 154 |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 9392 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 60000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.02 | $0.03 | 200 |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 9100 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 12000 |
| 2022-04-20 | 0.03 | $0.03 | 38031 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 4545 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 6797 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 400 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 300 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | 86770 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 22000 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 17641 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 4270 |
| 2022-03-14 | 0.04 | $0.03 | 20300 |
| 2022-03-11 | 0.04 | $0.03 | 20000 |
| 2022-03-10 | 0.04 | $0.03 | 10000 |
| 2022-03-09 | 0.04 | $0.04 | 500 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 64966 |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | 118664 |
| 2022-03-02 | 0.04 | $0.03 | 3100 |
| 2022-03-01 | 0.04 | $0.04 | 22025 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | 10000 |
| 2022-02-24 | 0.04 | $0.04 | 5000 |
| 2022-02-23 | 0.04 | $0.04 | 162869 |
| 2022-02-22 | 0.03 | $0.04 | 398680 |
| 2022-02-18 | 0.03 | $0.04 | 320982 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 8400 |
| 2022-02-15 | 0.03 | $0.03 | 2610 |
| 2022-02-14 | 0.03 | $0.03 | 20100 |
| 2022-02-11 | 0.03 | $0.04 | 34513 |
| 2022-02-10 | 0.03 | $0.04 | 95120 |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | 100 |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | 10000 |
| 2022-02-03 | 0.02 | $0.03 | 80000 |
| 2022-02-02 | 0.02 | $0.03 | 74746 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 47518 |
| 2022-01-28 | 0.02 | $0.03 | 125 |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 288501 |
| 2022-01-25 | 0.02 | $0.02 | 5000 |
| 2022-01-24 | 0.02 | $0.02 | 24381 |
| 2022-01-21 | 0.03 | $0.02 | 76096 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 1750 |
| 2022-01-11 | 0.02 | $0.03 | 29817 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 22400 |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | 2000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.03 | 10100 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 3200 |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | 5057 |
| 2021-12-22 | 0.03 | $0.03 | 20000 |
| 2021-12-21 | 0.03 | $0.03 | 4200 |
| 2021-12-20 | 0.03 | $0.03 | 17517 |
| 2021-12-17 | 0.03 | $0.03 | 11500 |
| 2021-12-16 | 0.03 | $0.03 | 20001 |
| 2021-12-15 | 0.03 | $0.03 | 1200 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 2000 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 37171 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 25998 |
| 2021-12-03 | 0.03 | $0.04 | 100 |
| 2021-12-02 | 0.03 | $0.03 | 310 |
| 2021-12-01 | 0.04 | $0.03 | 52100 |
| 2021-11-30 | 0.04 | $0.04 | 13671 |
| 2021-11-29 | 0.04 | $0.03 | 299 |
| 2021-11-26 | 0.04 | $0.04 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | 101 |
| 2021-11-23 | 0.04 | $0.03 | 349367 |
| 2021-11-22 | 0.04 | $0.04 | 28532 |
| 2021-11-19 | 0.04 | $0.05 | 100 |
| 2021-11-18 | 0.04 | $0.04 | 9620 |
| 2021-11-17 | 0.05 | $0.05 | 200 |
| 2021-11-16 | 0.05 | $0.05 | 18532 |
| 2021-11-15 | 0.04 | $0.05 | 1178 |
| 2021-11-12 | 0.04 | $0.04 | 16300 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | 100 |
| 2021-11-09 | 0.05 | $0.05 | 350 |
| 2021-11-08 | 0.04 | $0.05 | 10000 |
| 2021-11-05 | 0.04 | $0.04 | 45015 |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 200 |
| 2021-10-29 | 0.04 | $0.04 | 155287 |
| 2021-10-28 | 0.04 | $0.04 | 450 |
| 2021-10-27 | 0.05 | $0.04 | 62500 |
| 2021-10-26 | 0.05 | $0.04 | 7900 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 44875 |
| 2021-10-21 | 0.05 | $0.05 | 61100 |
| 2021-10-20 | 0.05 | $0.06 | 104200 |
| 2021-10-19 | 0.05 | $0.05 | 10000 |
| 2021-10-18 | 0.04 | $0.05 | 5000 |
| 2021-10-15 | 0.04 | $0.04 | 15000 |
| 2021-10-14 | 0.04 | $0.04 | 66600 |
| 2021-10-13 | 0.04 | $0.04 | 50576 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | 5163 |
| 2021-10-08 | 0.04 | $0.05 | 49340 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 100 |
| 2021-10-05 | 0.04 | $0.04 | 41111 |
| 2021-10-04 | 0.04 | $0.04 | 100 |
| 2021-10-01 | 0.05 | $0.05 | 5205 |
| 2021-09-30 | 0.04 | $0.04 | 27580 |
| 2021-09-29 | 0.04 | $0.05 | 13112 |
| 2021-09-28 | 0.04 | $0.04 | 19801 |
| 2021-09-27 | 0.04 | $0.04 | 16218 |
| 2021-09-24 | 0.04 | $0.05 | 71400 |
| 2021-09-23 | 0.04 | $0.05 | 10100 |
| 2021-09-22 | 0.04 | $0.04 | 35935 |
| 2021-09-21 | 0.04 | $0.04 | 208 |
| 2021-09-20 | 0.04 | $0.04 | 20170 |
| 2021-09-17 | 0.04 | $0.04 | 43420 |
| 2021-09-16 | 0.04 | $0.05 | 73796 |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | 86407 |
| 2021-09-13 | 0.04 | $0.04 | 3000 |
| 2021-09-10 | 0.04 | $0.04 | 10000 |
| 2021-09-09 | 0.04 | $0.04 | 600 |
| 2021-09-08 | 0.04 | $0.04 | 5500 |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | 43000 |
| 2021-09-02 | 0.04 | $0.04 | 26400 |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | 13000 |
| 2021-08-30 | 0.04 | $0.04 | 218 |
| 2021-08-27 | 0.04 | $0.03 | 300 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | 8375 |
| 2021-08-23 | 0.05 | $0.04 | 43800 |
| 2021-08-20 | 0.05 | $0.04 | 893276 |
| 2021-08-19 | 0.06 | $0.05 | 12000 |
| 2021-08-18 | 0.06 | $0.06 | 14794 |
| 2021-08-17 | 0.06 | $0.05 | 12910 |
| 2021-08-16 | 0.06 | $0.06 | 2004 |
| 2021-08-13 | 0.06 | $0.06 | 400 |
| 2021-08-12 | 0.06 | $0.06 | 100 |
| 2021-08-11 | 0.06 | $0.05 | 10300 |
| 2021-08-10 | 0.07 | $0.06 | 4000 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 801 |
| 2021-08-05 | 0.07 | $0.07 | 80000 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | 3510 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 5971 |
| 2021-07-29 | 0.06 | $0.08 | 397 |
| 2021-07-28 | 0.06 | $0.08 | 4704 |
| 2021-07-27 | 0.05 | $0.05 | 10152 |
| 2021-07-26 | 0.05 | $0.06 | 1.4M |
| 2021-07-23 | 0.05 | $0.03 | 5265 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | 2186 |
| 2021-07-20 | 0.06 | $0.04 | 1600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 20900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 20900 |
| 2026-07-16 | 0.04 | $0.04 | 20000 |
| 2026-07-15 | 0.04 | $0.04 | 70600 |
| 2026-07-14 | 0.04 | $0.04 | 178741 |
| 2026-07-13 | 0.04 | $0.04 | 70333 |
| 2026-07-10 | 0.05 | $0.03 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | 190100 |
| 2026-07-08 | 0.06 | $0.05 | 218715 |
| 2026-07-07 | 0.06 | $0.04 | 20000 |
| 2026-07-06 | 0.06 | $0.04 | 30000 |
| 2026-07-02 | 0.07 | $0.06 | 41600 |
| 2026-07-01 | 0.07 | $0.06 | 42500 |
| 2026-06-30 | 0.07 | $0.07 | 125000 |
| 2026-06-29 | 0.07 | $0.05 | 11000 |
| 2026-06-26 | 0.07 | $0.06 | 85677 |
| 2026-06-25 | 0.07 | $0.07 | 186441 |
| 2026-06-24 | 0.07 | $0.08 | 85092 |
| 2026-06-23 | 0.06 | $0.09 | 282481 |
| 2026-06-22 | 0.05 | $0.05 | 67500 |
| 2026-06-18 | 0.05 | $0.05 | 66485 |
| 2026-06-17 | 0.04 | $0.04 | 113300 |
| 2026-06-16 | 0.05 | $0.04 | 131755 |
| 2026-06-15 | 0.05 | $0.04 | 188841 |
| 2026-06-12 | 0.05 | $0.04 | 32403 |
| 2026-06-11 | 0.05 | $0.05 | 50558 |
| 2026-06-10 | 0.04 | $0.04 | 4597 |
| 2026-06-09 | 0.04 | $0.04 | 4597 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9194 |
| 2026-06-04 | 0.04 | $0.04 | 10200 |
| 2026-06-03 | 0.04 | $0.04 | 501 |
| 2026-06-02 | 0.04 | $0.04 | 501 |
| 2026-06-01 | 0.04 | $0.04 | 11191 |
| 2026-05-29 | 0.05 | $0.04 | 10600 |
| 2026-05-28 | 0.05 | $0.04 | 80000 |
| 2026-05-27 | 0.05 | $0.04 | 80000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 116000 |
| 2026-05-21 | 0.04 | $0.04 | 64400 |
| 2026-05-20 | 0.04 | $0.04 | 100500 |
| 2026-05-19 | 0.04 | $0.04 | 48648 |
| 2026-05-18 | 0.03 | $0.04 | 82950 |
| 2026-05-15 | 0.03 | $0.04 | 73100 |
| 2026-05-14 | 0.03 | $0.03 | 79043 |
| 2026-05-13 | 0.02 | $0.03 | 89567 |
| 2026-05-12 | 0.02 | $0.02 | 21000 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 100 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 100 |
| 2026-04-30 | 0.02 | $0.02 | 100 |
| 2026-04-29 | 0.02 | $0.02 | 100 |
| 2026-04-28 | 0.02 | $0.02 | 100 |
| 2026-04-27 | 0.02 | $0.02 | 100 |
| 2026-04-24 | 0.02 | $0.02 | 100 |
| 2026-04-23 | 0.02 | $0.02 | 100 |
| 2026-04-22 | 0.02 | $0.02 | 100 |
| 2026-04-21 | 0.02 | $0.02 | 100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.03 | $0.02 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.02 | $0.03 | 5000 |
| 2026-04-06 | 0.02 | $0.03 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 3320 |
| 2026-03-31 | 0.02 | $0.02 | 3320 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 32425 |
| 2026-03-26 | 0.02 | $0.02 | 16298 |
| 2026-03-25 | 0.02 | $0.02 | 16298 |
| 2026-03-24 | 0.03 | $0.02 | 16298 |
| 2026-03-23 | 0.03 | $0.02 | 16298 |
| 2026-03-20 | 0.03 | $0.03 | 16298 |
| 2026-03-19 | 0.03 | $0.03 | 16298 |
| 2026-03-18 | 0.03 | $0.03 | 16298 |
| 2026-03-17 | 0.03 | $0.03 | 25400 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 28567 |
| 2026-03-12 | 0.03 | $0.03 | 28567 |
| 2026-03-11 | 0.03 | $0.03 | 28567 |
| 2026-03-10 | 0.03 | $0.03 | 67033 |
| 2026-03-09 | 0.03 | $0.03 | 25 |
| 2026-03-06 | 0.03 | $0.03 | 25 |
| 2026-03-05 | 0.03 | $0.03 | 25 |
| 2026-03-04 | 0.03 | $0.03 | 25 |
| 2026-03-03 | 0.03 | $0.03 | 25 |
| 2026-03-02 | 0.03 | $0.03 | 25 |
| 2026-02-27 | 0.03 | $0.03 | 7300 |
| 2026-02-26 | 0.03 | $0.03 | 25 |
| 2026-02-25 | 0.03 | $0.03 | 2050 |
| 2026-02-24 | 0.03 | $0.04 | 100 |
| 2026-02-23 | 0.03 | $0.04 | 20 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | 20 |
| 2026-02-17 | 0.03 | $0.04 | 2000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | 300 |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 40200 |
| 2026-02-04 | 0.03 | $0.03 | 40200 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | 46300 |
| 2026-01-30 | 0.04 | $0.04 | 20400 |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.03 | 20000 |
| 2026-01-27 | 0.04 | $0.03 | 20000 |
| 2026-01-26 | 0.04 | $0.03 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 100 |
| 2026-01-22 | 0.04 | $0.04 | 100 |
| 2026-01-21 | 0.04 | $0.04 | 200 |
| 2026-01-20 | 0.04 | $0.03 | 1000 |
| 2026-01-16 | 0.04 | $0.05 | 300 |
| 2026-01-15 | 0.04 | $0.05 | 300 |
| 2026-01-14 | 0.04 | $0.05 | 300 |
| 2026-01-13 | 0.04 | $0.05 | 300 |
| 2026-01-12 | 0.04 | $0.05 | 300 |
| 2026-01-09 | 0.04 | $0.05 | 300 |
| 2026-01-08 | 0.04 | $0.05 | 300 |
| 2026-01-07 | 0.04 | $0.05 | 300 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 300 |
| 2026-01-02 | 0.04 | $0.05 | 300 |
| 2025-12-31 | 0.04 | $0.04 | 400 |
| 2025-12-30 | 0.04 | $0.04 | 1985 |
| 2025-12-29 | 0.04 | $0.03 | 2573 |
| 2025-12-26 | 0.04 | $0.05 | 100 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 100 |
| 2025-12-22 | 0.04 | $0.05 | 100 |
| 2025-12-19 | 0.04 | $0.05 | 100 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.04 | $0.04 | 2400 |
| 2025-12-16 | 0.04 | $0.04 | 2400 |
| 2025-12-15 | 0.04 | $0.03 | 4000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 2400 |
| 2025-12-09 | 0.05 | $0.05 | 2400 |
| 2025-12-08 | 0.05 | $0.05 | 2400 |
| 2025-12-05 | 0.05 | $0.05 | 2500 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 10900 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 5000 |
| 2025-11-10 | 0.05 | $0.05 | 5000 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 5000 |
| 2025-11-05 | 0.05 | $0.05 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 5100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | 850 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 100 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.04 | 3200 |
| 2025-10-21 | 0.05 | $0.05 | 10100 |
| 2025-10-20 | 0.05 | $0.05 | 100 |
| 2025-10-17 | 0.05 | $0.05 | 19354 |
| 2025-10-16 | 0.05 | $0.05 | 7200 |
| 2025-10-15 | 0.05 | $0.06 | 2000 |
| 2025-10-14 | 0.05 | $0.06 | 60475 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 29500 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 2183 |
| 2025-10-07 | 0.04 | $0.04 | 2143 |
| 2025-10-06 | 0.04 | $0.04 | 26317 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 8555 |
| 2025-10-01 | 0.04 | $0.04 | 14390 |
| 2025-09-30 | 0.04 | $0.04 | 35810 |
| 2025-09-29 | 0.03 | $0.04 | 6349 |
| 2025-09-26 | 0.03 | $0.04 | 25000 |
| 2025-09-25 | 0.03 | $0.04 | 12000 |
| 2025-09-24 | 0.03 | $0.03 | 1000 |
| 2025-09-23 | 0.03 | $0.03 | 5000 |
| 2025-09-22 | 0.03 | $0.04 | 20090 |
| 2025-09-19 | 0.03 | $0.02 | 3466 |
| 2025-09-18 | 0.03 | $0.04 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 7100 |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 100 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 420 |
| 2025-09-03 | 0.03 | $0.04 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 100 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 200 |
| 2025-08-25 | 0.03 | $0.03 | 8000 |
| 2025-08-22 | 0.03 | $0.03 | 26386 |
| 2025-08-21 | 0.03 | $0.03 | 100 |
| 2025-08-20 | 0.03 | $0.03 | 100 |
| 2025-08-19 | 0.03 | $0.03 | 100 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 300 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 2738 |
| 2025-08-04 | 0.03 | $0.03 | 100 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 300 |
| 2025-07-21 | 0.04 | $0.03 | 6500 |
| 2025-07-18 | 0.04 | $0.03 | 1000 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4000 |
| 2025-07-15 | 0.04 | $0.04 | 500 |
| 2025-07-14 | 0.04 | $0.04 | 500 |
| 2025-07-11 | 0.04 | $0.04 | 500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10100 |
| 2025-07-08 | 0.03 | $0.04 | 40500 |
| 2025-07-07 | 0.03 | $0.03 | 16000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 16000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | 500 |
| 2025-06-25 | 0.03 | $0.03 | 24500 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | 700 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 7500 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 2250 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 200 |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | 10100 |
| 2025-06-04 | 0.04 | $0.02 | 10000 |
| 2025-06-03 | 0.04 | $0.04 | 20200 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 2100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 500 |
| 2025-05-20 | 0.03 | $0.02 | 11600 |
| 2025-05-19 | 0.03 | $0.03 | 4088 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | 80070 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 32000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 10051 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 7000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 20258 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 4487 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 11334 |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.02 | $0.03 | 100 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 100 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 100 |
| 2025-03-21 | 0.02 | $0.02 | 25000 |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | 100 |
| 2025-03-14 | 0.02 | $0.03 | 100 |
| 2025-03-13 | 0.02 | $0.03 | 10000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 10000 |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | 10000 |
| 2025-03-06 | 0.02 | $0.03 | 10000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 10000 |
| 2025-03-03 | 0.03 | $0.02 | 10000 |
| 2025-02-28 | 0.03 | $0.02 | 20000 |
| 2025-02-27 | 0.03 | $0.03 | 1262 |
| 2025-02-26 | 0.03 | $0.03 | 300 |
| 2025-02-25 | 0.03 | $0.03 | 500 |
| 2025-02-24 | 0.03 | $0.03 | 500 |
| 2025-02-21 | 0.03 | $0.03 | 500 |
| 2025-02-20 | 0.03 | $0.03 | 3888 |
| 2025-02-19 | 0.03 | $0.03 | 1550 |
| 2025-02-18 | 0.03 | $0.03 | 500 |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | 19087 |
| 2025-02-12 | 0.03 | $0.02 | 2000 |
| 2025-02-11 | 0.03 | $0.02 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2350 |
| 2025-02-07 | 0.03 | $0.03 | 2382 |
| 2025-02-06 | 0.03 | $0.03 | 2382 |
| 2025-02-05 | 0.03 | $0.03 | 100 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 4100 |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 510 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | 100 |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3584 |
| 2025-01-22 | 0.03 | $0.02 | 3584 |
| 2025-01-21 | 0.03 | $0.03 | 3584 |
| 2025-01-17 | 0.03 | $0.03 | 3584 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 3584 |
| 2025-01-14 | 0.03 | $0.03 | 2000 |
| 2025-01-13 | 0.02 | $0.03 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 2000 |
| 2025-01-07 | 0.02 | $0.03 | 2000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 150 |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 3200 |
| 2024-12-30 | 0.02 | $0.02 | 3200 |
| 2024-12-27 | 0.02 | $0.02 | 3200 |
| 2024-12-26 | 0.02 | $0.02 | 3200 |
| 2024-12-24 | 0.02 | $0.02 | 3200 |
| 2024-12-23 | 0.02 | $0.02 | 1500 |
| 2024-12-20 | 0.02 | $0.02 | 3200 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3200 |
| 2024-12-17 | 0.02 | $0.02 | 3200 |
| 2024-12-16 | 0.02 | $0.02 | 3200 |
| 2024-12-13 | 0.03 | $0.02 | 3200 |
| 2024-12-12 | 0.03 | $0.02 | 3200 |
| 2024-12-11 | 0.03 | $0.03 | 3200 |
| 2024-12-10 | 0.03 | $0.03 | 11400 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 500 |
| 2024-12-04 | 0.03 | $0.03 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 47500 |
| 2024-11-20 | 0.03 | $0.03 | 900 |
| 2024-11-19 | 0.03 | $0.02 | 9500 |
| 2024-11-18 | 0.03 | $0.03 | 900 |
| 2024-11-15 | 0.03 | $0.03 | 500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 150 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 11000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 500 |
| 2024-11-05 | 0.03 | $0.03 | 500 |
| 2024-11-04 | 0.03 | $0.03 | 500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 500 |
| 2024-10-29 | 0.03 | $0.03 | 500 |
| 2024-10-28 | 0.03 | $0.02 | 500 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.02 | 1500 |
| 2024-10-22 | 0.03 | $0.03 | 500 |
| 2024-10-21 | 0.03 | $0.03 | 21000 |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 500 |
| 2024-10-07 | 0.03 | $0.03 | 2000 |
| 2024-10-04 | 0.03 | $0.03 | 1720 |
| 2024-10-03 | 0.03 | $0.03 | 6720 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.03 | 400 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 800 |
| 2024-09-04 | 0.02 | $0.02 | 400 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 400 |
| 2024-08-28 | 0.02 | $0.02 | 400 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | 400 |
| 2024-08-15 | 0.02 | $0.02 | 267 |
| 2024-08-14 | 0.02 | $0.02 | 400 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | 400 |
| 2024-08-09 | 0.02 | $0.03 | 5555 |
| 2024-08-08 | 0.02 | $0.03 | 5555 |
| 2024-08-07 | 0.02 | $0.03 | 5555 |
| 2024-08-06 | 0.02 | $0.03 | 5555 |
| 2024-08-05 | 0.02 | $0.03 | 5555 |
| 2024-08-02 | 0.02 | $0.03 | 5555 |
| 2024-08-01 | 0.02 | $0.03 | 5555 |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | 100 |
| 2024-07-01 | 0.03 | $0.03 | 5555 |
| 2024-06-26 | 0.03 | $0.03 | 800 |
| 2024-06-25 | 0.03 | $0.02 | 15000 |
| 2024-06-18 | 0.03 | $0.02 | 900 |
| 2024-06-13 | 0.03 | $0.02 | 27100 |
| 2024-06-12 | 0.03 | $0.02 | 100 |
| 2024-06-11 | 0.04 | $0.03 | 17200 |
| 2024-06-10 | 0.04 | $0.03 | 400 |
| 2024-06-06 | 0.04 | $0.05 | 20000 |
| 2024-06-05 | 0.03 | $0.05 | 60000 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.03 | 200 |
| 2024-05-28 | 0.03 | $0.03 | 4444 |
| 2024-05-20 | 0.03 | $0.04 | 400 |
| 2024-05-17 | 0.03 | $0.03 | 1910 |
| 2024-05-15 | 0.03 | $0.02 | 600 |
| 2024-05-07 | 0.03 | $0.03 | 16877 |
| 2024-04-23 | 0.03 | $0.03 | 35250 |
| 2024-04-19 | 0.03 | $0.03 | 600 |
| 2024-04-10 | 0.04 | $0.03 | 2400 |
| 2024-04-04 | 0.04 | $0.03 | 500 |
| 2024-04-03 | 0.04 | $0.03 | 5500 |
| 2024-04-01 | 0.05 | $0.06 | 10000 |
| 2024-03-28 | 0.04 | $0.04 | 1832 |
| 2024-03-27 | 0.04 | $0.05 | 2000 |
| 2024-03-26 | 0.04 | $0.06 | 1000 |
| 2024-03-25 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 15000 |
| 2024-03-18 | 0.03 | $0.03 | 20000 |
| 2024-03-13 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 6000 |
| 2024-03-07 | 0.03 | $0.05 | 1400 |
| 2024-03-04 | 0.03 | $0.03 | 130 |
| 2024-03-01 | 0.03 | $0.03 | 14080 |
| 2024-02-28 | 0.03 | $0.03 | 450 |
| 2024-02-27 | 0.02 | $0.03 | 6700 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.04 | $0.02 | 19100 |
| 2024-02-14 | 0.04 | $0.06 | 28500 |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.05 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | 1500 |
| 2024-02-06 | 0.05 | $0.06 | 1500 |
| 2024-02-05 | 0.05 | $0.04 | 3000 |
| 2024-02-02 | 0.05 | $0.07 | — |
| 2024-02-01 | 0.05 | $0.07 | — |
| 2024-01-31 | 0.04 | $0.07 | 100 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1800 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 3000 |
| 2024-01-17 | 0.03 | $0.04 | 500 |
| 2024-01-16 | 0.03 | $0.03 | 150 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 85500 |
| 2024-01-04 | 0.03 | $0.03 | 25000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 25000 |
| 2023-12-29 | 0.04 | $0.05 | 25200 |
| 2023-12-28 | 0.03 | $0.03 | 2200 |
| 2023-12-27 | 0.03 | $0.03 | 28400 |
| 2023-12-26 | 0.04 | $0.04 | 26100 |
| 2023-12-22 | 0.04 | $0.04 | 25500 |
| 2023-12-21 | 0.03 | $0.03 | 33674 |
| 2023-12-20 | 0.04 | $0.03 | 522800 |
| 2023-12-19 | 0.04 | $0.03 | 35000 |
| 2023-12-18 | 0.04 | $0.04 | 18100 |
| 2023-12-15 | 0.04 | $0.05 | 29855 |
| 2023-12-14 | 0.04 | $0.04 | 41346 |
| 2023-12-13 | 0.04 | $0.04 | 25200 |
| 2023-12-12 | 0.04 | $0.04 | 25200 |
| 2023-12-11 | 0.04 | $0.04 | 25200 |
| 2023-12-08 | 0.04 | $0.04 | 25100 |
| 2023-12-07 | 0.04 | $0.03 | 47104 |
| 2023-12-06 | 0.04 | $0.04 | 25300 |
| 2023-12-05 | 0.03 | $0.03 | 28050 |
| 2023-12-04 | 0.03 | $0.04 | 129294 |
| 2023-12-01 | 0.03 | $0.04 | 10000 |
| 2023-11-30 | 0.03 | $0.03 | 13100 |
| 2023-11-29 | 0.03 | $0.04 | 1000 |
| 2023-11-28 | 0.03 | $0.03 | 2800 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 100 |
| 2023-11-22 | 0.03 | $0.03 | 4600 |
| 2023-11-21 | 0.03 | $0.04 | 181426 |
| 2023-11-20 | 0.02 | $0.03 | 105000 |
| 2023-11-17 | 0.02 | $0.03 | 166100 |
| 2023-11-16 | 0.02 | $0.02 | 385780 |
| 2023-11-15 | 0.02 | $0.03 | 9700 |
| 2023-11-14 | 0.02 | $0.02 | 5097 |
| 2023-11-13 | 0.03 | $0.03 | 14450 |
| 2023-11-10 | 0.03 | $0.02 | 250 |
| 2023-11-09 | 0.03 | $0.03 | 2300 |
| 2023-11-08 | 0.03 | $0.02 | 1300 |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | 100 |
| 2023-11-03 | 0.04 | $0.02 | — |
| 2023-11-02 | 0.04 | $0.02 | 10000 |
| 2023-11-01 | 0.04 | $0.03 | 294000 |
| 2023-10-31 | 0.05 | $0.04 | 13452 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 10000 |
| 2023-10-26 | 0.04 | $0.05 | 20200 |
| 2023-10-25 | 0.04 | $0.05 | 248447 |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.04 | 141332 |
| 2023-10-20 | 0.02 | $0.03 | 100200 |
| 2023-10-19 | 0.02 | $0.03 | 1400 |
| 2023-10-18 | 0.02 | $0.03 | 156669 |
| 2023-10-17 | 0.02 | $0.02 | 104900 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 2000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10900 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1000 |
| 2023-09-18 | 0.02 | $0.02 | 102 |
| 2023-09-15 | 0.02 | $0.02 | 15000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 25000 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 10000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 24754 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 77100 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 2500 |
| 2023-08-04 | 0.02 | $0.02 | 100 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 20500 |
| 2023-07-28 | 0.02 | $0.02 | 2272 |
| 2023-07-27 | 0.02 | $0.02 | 1960 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 1100 |
| 2023-07-24 | 0.02 | $0.01 | 2000 |
| 2023-07-21 | 0.02 | $0.02 | 51160 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 10000 |
| 2023-07-18 | 0.02 | $0.02 | 384 |
| 2023-07-17 | 0.02 | $0.02 | 4761 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 39050 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 295866 |
| 2023-06-22 | 0.01 | $0.02 | 40000 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 8109 |
| 2023-06-13 | 0.02 | $0.01 | 82699 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | 36550 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 5250 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 8000 |
| 2023-05-17 | 0.02 | $0.02 | 11788 |
| 2023-05-16 | 0.02 | $0.02 | 600 |
| 2023-05-15 | 0.02 | $0.02 | 2000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 39000 |
| 2023-05-09 | 0.03 | $0.02 | 14285 |
| 2023-05-08 | 0.03 | $0.03 | 3550 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 10000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 200 |
| 2023-04-28 | 0.03 | $0.03 | 500 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13000 |
| 2023-04-25 | 0.03 | $0.03 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 11000 |
| 2023-04-12 | 0.03 | $0.03 | 500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 300 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 20000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1100 |
| 2023-03-28 | 0.03 | $0.03 | 950 |
| 2023-03-27 | 0.03 | $0.03 | 5000 |
| 2023-03-24 | 0.03 | $0.03 | 600 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 13000 |
| 2023-03-21 | 0.03 | $0.03 | 500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 100 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 51000 |
| 2023-03-10 | 0.03 | $0.03 | 10000 |
| 2023-03-09 | 0.03 | $0.03 | 17100 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 11300 |
| 2023-03-06 | 0.03 | $0.03 | 6300 |
| 2023-03-03 | 0.03 | $0.02 | 245 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 50500 |
| 2023-02-28 | 0.03 | $0.03 | 102172 |
| 2023-02-27 | 0.02 | $0.03 | 70090 |
| 2023-02-24 | 0.02 | $0.03 | 64776 |
| 2023-02-23 | 0.02 | $0.02 | 1004 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 223176 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 5229 |
| 2023-02-13 | 0.02 | $0.02 | 1300 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1400 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 707 |
| 2023-02-02 | 0.02 | $0.02 | 15500 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.01 | 12100 |
| 2023-01-26 | 0.02 | $0.02 | 11000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 38500 |
| 2023-01-20 | 0.02 | $0.02 | 1500 |
| 2023-01-19 | 0.02 | $0.02 | 10000 |
| 2023-01-18 | 0.02 | $0.02 | 55000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 600 |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.01 | 26000 |
| 2022-12-29 | 0.02 | $0.02 | 57450 |
| 2022-12-28 | 0.02 | $0.02 | 29999 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179500 |
| 2022-12-19 | 0.02 | $0.02 | 10000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 12000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 500 |
| 2022-12-12 | 0.02 | $0.02 | 1000 |
| 2022-12-09 | 0.02 | $0.02 | 2000 |
| 2022-12-08 | 0.02 | $0.02 | 2400 |
| 2022-12-07 | 0.02 | $0.02 | 20100 |
| 2022-12-06 | 0.02 | $0.02 | 11500 |
| 2022-12-05 | 0.02 | $0.02 | 34985 |
| 2022-12-02 | 0.02 | $0.02 | 135330 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 36257 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1800 |
| 2022-11-09 | 0.02 | $0.02 | 6000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 750 |
| 2022-11-04 | 0.02 | $0.02 | 270 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 16000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 200 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1850 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5100 |
| 2022-10-04 | 0.02 | $0.02 | 2000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 7900 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 51400 |
| 2022-09-14 | 0.02 | $0.02 | 10000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 1385 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 1063 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 374 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 3213 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 59000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 600 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 115 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 61550 |
| 2022-07-21 | 0.03 | $0.04 | 18060 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 11000 |
| 2022-07-13 | 0.03 | $0.04 | 200 |
| 2022-07-12 | 0.03 | $0.03 | 75700 |
| 2022-07-11 | 0.03 | $0.03 | 18100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 9000 |
| 2022-07-05 | 0.03 | $0.03 | 100 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 360 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 109000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 12390 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 116200 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 500 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 7425 |
| 2022-05-20 | 0.03 | $0.03 | 20000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10050 |
| 2022-05-17 | 0.03 | $0.03 | 154 |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 9392 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 60000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.02 | $0.03 | 200 |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | 9100 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 12000 |
| 2022-04-20 | 0.03 | $0.03 | 38031 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 4545 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 6797 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 400 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 300 |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | 86770 |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 22000 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 17641 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 4270 |
| 2022-03-14 | 0.04 | $0.03 | 20300 |
| 2022-03-11 | 0.04 | $0.03 | 20000 |
| 2022-03-10 | 0.04 | $0.03 | 10000 |
| 2022-03-09 | 0.05 | $0.04 | 500 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 64966 |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | 118664 |
| 2022-03-02 | 0.04 | $0.03 | 3100 |
| 2022-03-01 | 0.04 | $0.04 | 22025 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | 10000 |
| 2022-02-24 | 0.04 | $0.04 | 5000 |
| 2022-02-23 | 0.04 | $0.04 | 162869 |
| 2022-02-22 | 0.04 | $0.04 | 398680 |
| 2022-02-18 | 0.03 | $0.04 | 320982 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 8400 |
| 2022-02-15 | 0.03 | $0.03 | 2610 |
| 2022-02-14 | 0.03 | $0.03 | 20100 |
| 2022-02-11 | 0.03 | $0.04 | 34513 |
| 2022-02-10 | 0.03 | $0.04 | 95120 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 10000 |
| 2022-02-03 | 0.03 | $0.03 | 80000 |
| 2022-02-02 | 0.03 | $0.03 | 74746 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 47518 |
| 2022-01-28 | 0.02 | $0.03 | 125 |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 288501 |
| 2022-01-25 | 0.02 | $0.02 | 5000 |
| 2022-01-24 | 0.03 | $0.02 | 24381 |
| 2022-01-21 | 0.03 | $0.02 | 76096 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 1750 |
| 2022-01-11 | 0.02 | $0.03 | 29817 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 22400 |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | 2000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.03 | 10100 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 3200 |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | 5057 |
| 2021-12-22 | 0.02 | $0.03 | 20000 |
| 2021-12-21 | 0.03 | $0.03 | 4200 |
| 2021-12-20 | 0.02 | $0.03 | 17517 |
| 2021-12-17 | 0.03 | $0.03 | 11500 |
| 2021-12-16 | 0.02 | $0.03 | 20001 |
| 2021-12-15 | 0.03 | $0.03 | 1200 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 2000 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 37171 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 25998 |
| 2021-12-03 | 0.03 | $0.04 | 100 |
| 2021-12-02 | 0.03 | $0.03 | 310 |
| 2021-12-01 | 0.03 | $0.03 | 52100 |
| 2021-11-30 | 0.03 | $0.04 | 13671 |
| 2021-11-29 | 0.03 | $0.03 | 299 |
| 2021-11-26 | 0.04 | $0.04 | 10000 |
| 2021-11-24 | 0.04 | $0.03 | 101 |
| 2021-11-23 | 0.04 | $0.03 | 349367 |
| 2021-11-22 | 0.04 | $0.04 | 28532 |
| 2021-11-19 | 0.05 | $0.05 | 100 |
| 2021-11-18 | 0.04 | $0.04 | 9620 |
| 2021-11-17 | 0.05 | $0.05 | 200 |
| 2021-11-16 | 0.05 | $0.05 | 18532 |
| 2021-11-15 | 0.05 | $0.05 | 1178 |
| 2021-11-12 | 0.04 | $0.04 | 16300 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | 100 |
| 2021-11-09 | 0.05 | $0.05 | 350 |
| 2021-11-08 | 0.05 | $0.05 | 10000 |
| 2021-11-05 | 0.04 | $0.04 | 45015 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 200 |
| 2021-10-29 | 0.04 | $0.04 | 155287 |
| 2021-10-28 | 0.04 | $0.04 | 450 |
| 2021-10-27 | 0.05 | $0.04 | 62500 |
| 2021-10-26 | 0.05 | $0.04 | 7900 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 44875 |
| 2021-10-21 | 0.05 | $0.05 | 61100 |
| 2021-10-20 | 0.05 | $0.06 | 104200 |
| 2021-10-19 | 0.05 | $0.05 | 10000 |
| 2021-10-18 | 0.05 | $0.05 | 5000 |
| 2021-10-15 | 0.04 | $0.04 | 15000 |
| 2021-10-14 | 0.05 | $0.04 | 66600 |
| 2021-10-13 | 0.05 | $0.04 | 50576 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | 5163 |
| 2021-10-08 | 0.04 | $0.05 | 49340 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 100 |
| 2021-10-05 | 0.05 | $0.04 | 41111 |
| 2021-10-04 | 0.05 | $0.04 | 100 |
| 2021-10-01 | 0.05 | $0.05 | 5205 |
| 2021-09-30 | 0.05 | $0.04 | 27580 |
| 2021-09-29 | 0.05 | $0.05 | 13112 |
| 2021-09-28 | 0.04 | $0.04 | 19801 |
| 2021-09-27 | 0.04 | $0.04 | 16218 |
| 2021-09-24 | 0.04 | $0.05 | 71400 |
| 2021-09-23 | 0.04 | $0.05 | 10100 |
| 2021-09-22 | 0.04 | $0.04 | 35935 |
| 2021-09-21 | 0.04 | $0.04 | 208 |
| 2021-09-20 | 0.04 | $0.04 | 20170 |
| 2021-09-17 | 0.04 | $0.04 | 43420 |
| 2021-09-16 | 0.04 | $0.05 | 73796 |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | 86407 |
| 2021-09-13 | 0.04 | $0.04 | 3000 |
| 2021-09-10 | 0.04 | $0.04 | 10000 |
| 2021-09-09 | 0.04 | $0.04 | 600 |
| 2021-09-08 | 0.04 | $0.04 | 5500 |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | 43000 |
| 2021-09-02 | 0.04 | $0.04 | 26400 |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | 13000 |
| 2021-08-30 | 0.04 | $0.04 | 218 |
| 2021-08-27 | 0.04 | $0.03 | 300 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 8375 |
| 2021-08-23 | 0.05 | $0.04 | 43800 |
| 2021-08-20 | 0.05 | $0.04 | 893276 |
| 2021-08-19 | 0.05 | $0.05 | 12000 |
| 2021-08-18 | 0.06 | $0.06 | 14794 |
| 2021-08-17 | 0.06 | $0.05 | 12910 |
| 2021-08-16 | 0.06 | $0.06 | 2004 |
| 2021-08-13 | 0.06 | $0.06 | 400 |
| 2021-08-12 | 0.06 | $0.06 | 100 |
| 2021-08-11 | 0.06 | $0.05 | 10300 |
| 2021-08-10 | 0.07 | $0.06 | 4000 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 801 |
| 2021-08-05 | 0.07 | $0.07 | 80000 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | 3510 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 5971 |
| 2021-07-29 | 0.06 | $0.08 | 397 |
| 2021-07-28 | 0.06 | $0.08 | 4704 |
| 2021-07-27 | 0.05 | $0.05 | 10152 |
| 2021-07-26 | 0.05 | $0.06 | 1.4M |
| 2021-07-23 | 0.05 | $0.03 | 5265 |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 2186 |
| 2021-07-20 | 0.05 | $0.04 | 1600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.42
2026-07-17
Close Price
$0.05
Vol: 20900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.60
Average
49.34
Maximum
90.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.42 | $0.05 | 20900 |
| 2026-07-16 | 48.03 | $0.04 | 20000 |
| 2026-07-15 | 48.97 | $0.04 | 70600 |
| 2026-07-14 | 48.93 | $0.04 | 178741 |
| 2026-07-13 | 46.53 | $0.04 | 70333 |
| 2026-07-10 | 44.55 | $0.03 | 20000 |
| 2026-07-09 | 49.45 | $0.05 | 190100 |
| 2026-07-08 | 52.23 | $0.05 | 218715 |
| 2026-07-07 | 48.54 | $0.04 | 20000 |
| 2026-07-06 | 48.17 | $0.04 | 30000 |
| 2026-07-02 | 53.92 | $0.06 | 41600 |
| 2026-07-01 | 53.92 | $0.06 | 42500 |
| 2026-06-30 | 60.58 | $0.07 | 125000 |
| 2026-06-29 | 53.83 | $0.05 | 11000 |
| 2026-06-26 | 56.98 | $0.06 | 85677 |
| 2026-06-25 | 61.20 | $0.07 | 186441 |
| 2026-06-24 | 67.49 | $0.08 | 85092 |
| 2026-06-23 | 72.59 | $0.09 | 282481 |
| 2026-06-22 | 58.54 | $0.05 | 67500 |
| 2026-06-18 | 61.46 | $0.05 | 66485 |
| 2026-06-17 | 50.69 | $0.04 | 113300 |
| 2026-06-16 | 56.99 | $0.04 | 131755 |
| 2026-06-15 | 55.95 | $0.04 | 188841 |
| 2026-06-12 | 50.96 | $0.04 | 32403 |
| 2026-06-11 | 72.86 | $0.05 | 50558 |
| 2026-06-10 | 63.80 | $0.04 | 4597 |
| 2026-06-09 | 63.80 | $0.04 | 4597 |
| 2026-06-08 | 63.80 | $0.04 | — |
| 2026-06-05 | 63.80 | $0.04 | 9194 |
| 2026-06-04 | 53.79 | $0.04 | 10200 |
| 2026-06-03 | 53.96 | $0.04 | 501 |
| 2026-06-02 | 53.96 | $0.04 | 501 |
| 2026-06-01 | 57.75 | $0.04 | 11191 |
| 2026-05-29 | 62.23 | $0.04 | 10600 |
| 2026-05-28 | 71.45 | $0.04 | 80000 |
| 2026-05-27 | 71.45 | $0.04 | 80000 |
| 2026-05-26 | 71.45 | $0.04 | — |
| 2026-05-22 | 71.45 | $0.04 | 116000 |
| 2026-05-21 | 67.43 | $0.04 | 64400 |
| 2026-05-20 | 66.54 | $0.04 | 100500 |
| 2026-05-19 | 72.87 | $0.04 | 48648 |
| 2026-05-18 | 72.87 | $0.04 | 82950 |
| 2026-05-15 | 78.01 | $0.04 | 73100 |
| 2026-05-14 | 61.93 | $0.03 | 79043 |
| 2026-05-13 | 60.01 | $0.03 | 89567 |
| 2026-05-12 | 48.50 | $0.02 | 21000 |
| 2026-05-11 | 38.31 | $0.02 | 100 |
| 2026-05-08 | 38.31 | $0.02 | 100 |
| 2026-05-07 | 38.31 | $0.02 | — |
| 2026-05-06 | 38.31 | $0.02 | 100 |
| 2026-05-05 | 38.31 | $0.02 | 100 |
| 2026-05-04 | 38.31 | $0.02 | 1000 |
| 2026-05-01 | 46.44 | $0.02 | 100 |
| 2026-04-30 | 46.44 | $0.02 | 100 |
| 2026-04-29 | 46.44 | $0.02 | 100 |
| 2026-04-28 | 46.44 | $0.02 | 100 |
| 2026-04-27 | 46.44 | $0.02 | 100 |
| 2026-04-24 | 46.44 | $0.02 | 100 |
| 2026-04-23 | 46.44 | $0.02 | 100 |
| 2026-04-22 | 46.44 | $0.02 | 100 |
| 2026-04-21 | 46.44 | $0.02 | 100 |
| 2026-04-20 | 42.04 | $0.02 | — |
| 2026-04-17 | 42.04 | $0.02 | 5000 |
| 2026-04-16 | 38.06 | $0.02 | 5000 |
| 2026-04-15 | 38.06 | $0.02 | 5000 |
| 2026-04-14 | 38.06 | $0.02 | 5000 |
| 2026-04-13 | 38.06 | $0.02 | 5000 |
| 2026-04-10 | 51.74 | $0.03 | 5000 |
| 2026-04-09 | 51.74 | $0.03 | 5000 |
| 2026-04-08 | 51.74 | $0.03 | 5000 |
| 2026-04-07 | 51.74 | $0.03 | 5000 |
| 2026-04-06 | 51.74 | $0.03 | 5000 |
| 2026-04-02 | 35.05 | $0.02 | 5000 |
| 2026-04-01 | 35.05 | $0.02 | 3320 |
| 2026-03-31 | 35.05 | $0.02 | 3320 |
| 2026-03-30 | 35.05 | $0.02 | 5000 |
| 2026-03-27 | 37.36 | $0.02 | 32425 |
| 2026-03-26 | 37.36 | $0.02 | 16298 |
| 2026-03-25 | 37.36 | $0.02 | 16298 |
| 2026-03-24 | 37.36 | $0.02 | 16298 |
| 2026-03-23 | 37.36 | $0.02 | 16298 |
| 2026-03-20 | 43.93 | $0.03 | 16298 |
| 2026-03-19 | 43.93 | $0.03 | 16298 |
| 2026-03-18 | 43.93 | $0.03 | 16298 |
| 2026-03-17 | 43.93 | $0.03 | 25400 |
| 2026-03-16 | 44.25 | $0.03 | — |
| 2026-03-13 | 44.25 | $0.03 | 28567 |
| 2026-03-12 | 44.25 | $0.03 | 28567 |
| 2026-03-11 | 44.25 | $0.03 | 28567 |
| 2026-03-10 | 44.25 | $0.03 | 67033 |
| 2026-03-09 | 41.05 | $0.03 | 25 |
| 2026-03-06 | 41.05 | $0.03 | 25 |
| 2026-03-05 | 41.05 | $0.03 | 25 |
| 2026-03-04 | 41.05 | $0.03 | 25 |
| 2026-03-03 | 41.05 | $0.03 | 25 |
| 2026-03-02 | 41.05 | $0.03 | 25 |
| 2026-02-27 | 41.05 | $0.03 | 7300 |
| 2026-02-26 | 47.08 | $0.03 | 25 |
| 2026-02-25 | 47.08 | $0.03 | 2050 |
| 2026-02-24 | 48.98 | $0.04 | 100 |
| 2026-02-23 | 48.80 | $0.04 | 20 |
| 2026-02-20 | 48.80 | $0.04 | — |
| 2026-02-19 | 48.80 | $0.04 | — |
| 2026-02-18 | 48.80 | $0.04 | 20 |
| 2026-02-17 | 48.80 | $0.04 | 2000 |
| 2026-02-13 | 39.73 | $0.02 | — |
| 2026-02-12 | 39.73 | $0.02 | — |
| 2026-02-11 | 39.73 | $0.02 | — |
| 2026-02-10 | 39.73 | $0.02 | — |
| 2026-02-09 | 39.73 | $0.02 | 300 |
| 2026-02-06 | 48.62 | $0.04 | — |
| 2026-02-05 | 48.62 | $0.04 | 40200 |
| 2026-02-04 | 45.65 | $0.03 | 40200 |
| 2026-02-03 | 39.79 | $0.03 | 20000 |
| 2026-02-02 | 38.98 | $0.03 | 46300 |
| 2026-01-30 | 46.95 | $0.04 | 20400 |
| 2026-01-29 | 48.69 | $0.04 | 20000 |
| 2026-01-28 | 42.09 | $0.03 | 20000 |
| 2026-01-27 | 42.09 | $0.03 | 20000 |
| 2026-01-26 | 42.09 | $0.03 | 20000 |
| 2026-01-23 | 48.86 | $0.04 | 100 |
| 2026-01-22 | 48.86 | $0.04 | 100 |
| 2026-01-21 | 48.86 | $0.04 | 200 |
| 2026-01-20 | 34.56 | $0.03 | 1000 |
| 2026-01-16 | 49.61 | $0.05 | 300 |
| 2026-01-15 | 49.61 | $0.05 | 300 |
| 2026-01-14 | 49.61 | $0.05 | 300 |
| 2026-01-13 | 49.61 | $0.05 | 300 |
| 2026-01-12 | 49.61 | $0.05 | 300 |
| 2026-01-09 | 49.61 | $0.05 | 300 |
| 2026-01-08 | 49.61 | $0.05 | 300 |
| 2026-01-07 | 49.61 | $0.05 | 300 |
| 2026-01-06 | 49.61 | $0.05 | — |
| 2026-01-05 | 49.61 | $0.05 | 300 |
| 2026-01-02 | 49.61 | $0.05 | 300 |
| 2025-12-31 | 48.42 | $0.04 | 400 |
| 2025-12-30 | 49.38 | $0.04 | 1985 |
| 2025-12-29 | 36.72 | $0.03 | 2573 |
| 2025-12-26 | 48.60 | $0.05 | 100 |
| 2025-12-24 | 48.60 | $0.05 | — |
| 2025-12-23 | 48.60 | $0.05 | 100 |
| 2025-12-22 | 48.60 | $0.05 | 100 |
| 2025-12-19 | 48.60 | $0.05 | 100 |
| 2025-12-18 | 38.25 | $0.04 | 2400 |
| 2025-12-17 | 41.30 | $0.04 | 2400 |
| 2025-12-16 | 41.30 | $0.04 | 2400 |
| 2025-12-15 | 18.94 | $0.03 | 4000 |
| 2025-12-12 | 42.63 | $0.05 | — |
| 2025-12-11 | 42.63 | $0.05 | — |
| 2025-12-10 | 42.63 | $0.05 | 2400 |
| 2025-12-09 | 42.63 | $0.05 | 2400 |
| 2025-12-08 | 42.63 | $0.05 | 2400 |
| 2025-12-05 | 42.63 | $0.05 | 2500 |
| 2025-12-04 | 61.09 | $0.05 | 100 |
| 2025-12-03 | 61.09 | $0.05 | 100 |
| 2025-12-02 | 61.09 | $0.05 | 100 |
| 2025-12-01 | 61.09 | $0.05 | 100 |
| 2025-11-28 | 61.09 | $0.05 | — |
| 2025-11-26 | 61.09 | $0.05 | 100 |
| 2025-11-25 | 61.09 | $0.05 | — |
| 2025-11-24 | 61.09 | $0.05 | 100 |
| 2025-11-21 | 61.09 | $0.05 | 100 |
| 2025-11-20 | 61.09 | $0.05 | 100 |
| 2025-11-19 | 61.09 | $0.05 | 100 |
| 2025-11-18 | 61.09 | $0.05 | 100 |
| 2025-11-17 | 61.09 | $0.05 | 100 |
| 2025-11-14 | 61.09 | $0.05 | 10900 |
| 2025-11-13 | 56.86 | $0.05 | 100 |
| 2025-11-12 | 56.86 | $0.05 | 200 |
| 2025-11-11 | 56.86 | $0.05 | 5000 |
| 2025-11-10 | 56.86 | $0.05 | 5000 |
| 2025-11-07 | 56.86 | $0.05 | 5000 |
| 2025-11-06 | 56.86 | $0.05 | 5000 |
| 2025-11-05 | 56.86 | $0.05 | 5000 |
| 2025-11-04 | 56.86 | $0.05 | 5100 |
| 2025-11-03 | 58.52 | $0.05 | 100 |
| 2025-10-31 | 58.52 | $0.05 | 100 |
| 2025-10-30 | 58.52 | $0.05 | 100 |
| 2025-10-29 | 58.52 | $0.05 | 100 |
| 2025-10-28 | 58.52 | $0.05 | 850 |
| 2025-10-27 | 59.56 | $0.05 | — |
| 2025-10-24 | 59.56 | $0.05 | 100 |
| 2025-10-23 | 56.79 | $0.05 | — |
| 2025-10-22 | 52.89 | $0.04 | 3200 |
| 2025-10-21 | 64.11 | $0.05 | 10100 |
| 2025-10-20 | 61.21 | $0.05 | 100 |
| 2025-10-17 | 61.21 | $0.05 | 19354 |
| 2025-10-16 | 66.70 | $0.05 | 7200 |
| 2025-10-15 | 66.96 | $0.06 | 2000 |
| 2025-10-14 | 73.85 | $0.06 | 60475 |
| 2025-10-13 | 57.06 | $0.04 | — |
| 2025-10-10 | 57.06 | $0.04 | 29500 |
| 2025-10-09 | 57.06 | $0.04 | — |
| 2025-10-08 | 57.06 | $0.04 | 2183 |
| 2025-10-07 | 57.06 | $0.04 | 2143 |
| 2025-10-06 | 55.97 | $0.04 | 26317 |
| 2025-10-03 | 55.97 | $0.04 | — |
| 2025-10-02 | 55.97 | $0.04 | 8555 |
| 2025-10-01 | 55.97 | $0.04 | 14390 |
| 2025-09-30 | 56.08 | $0.04 | 35810 |
| 2025-09-29 | 53.02 | $0.04 | 6349 |
| 2025-09-26 | 53.02 | $0.04 | 25000 |
| 2025-09-25 | 53.02 | $0.04 | 12000 |
| 2025-09-24 | 48.55 | $0.03 | 1000 |
| 2025-09-23 | 49.38 | $0.03 | 5000 |
| 2025-09-22 | 52.44 | $0.04 | 20090 |
| 2025-09-19 | 40.39 | $0.02 | 3466 |
| 2025-09-18 | 53.97 | $0.04 | 200 |
| 2025-09-17 | 34.77 | $0.03 | 7100 |
| 2025-09-16 | 58.32 | $0.04 | — |
| 2025-09-15 | 58.32 | $0.04 | 100 |
| 2025-09-12 | 58.32 | $0.04 | — |
| 2025-09-11 | 58.32 | $0.04 | — |
| 2025-09-10 | 58.32 | $0.04 | — |
| 2025-09-09 | 58.32 | $0.04 | — |
| 2025-09-08 | 58.32 | $0.04 | — |
| 2025-09-05 | 58.32 | $0.04 | — |
| 2025-09-04 | 58.32 | $0.04 | 420 |
| 2025-09-03 | 58.32 | $0.04 | 100 |
| 2025-09-02 | 50.96 | $0.03 | 100 |
| 2025-08-29 | 31.36 | $0.03 | — |
| 2025-08-28 | 31.36 | $0.03 | — |
| 2025-08-27 | 31.36 | $0.03 | — |
| 2025-08-26 | 31.36 | $0.03 | 200 |
| 2025-08-25 | 31.36 | $0.03 | 8000 |
| 2025-08-22 | 43.13 | $0.03 | 26386 |
| 2025-08-21 | 48.94 | $0.03 | 100 |
| 2025-08-20 | 48.94 | $0.03 | 100 |
| 2025-08-19 | 48.94 | $0.03 | 100 |
| 2025-08-18 | 48.94 | $0.03 | — |
| 2025-08-15 | 48.94 | $0.03 | — |
| 2025-08-14 | 48.94 | $0.03 | 300 |
| 2025-08-13 | 48.94 | $0.03 | — |
| 2025-08-12 | 48.94 | $0.03 | — |
| 2025-08-11 | 48.94 | $0.03 | — |
| 2025-08-08 | 48.94 | $0.03 | — |
| 2025-08-07 | 48.94 | $0.03 | — |
| 2025-08-06 | 48.94 | $0.03 | — |
| 2025-08-05 | 48.94 | $0.03 | 2738 |
| 2025-08-04 | 50.69 | $0.03 | 100 |
| 2025-08-01 | 47.25 | $0.03 | — |
| 2025-07-31 | 47.25 | $0.03 | — |
| 2025-07-30 | 47.25 | $0.03 | 2564 |
| 2025-07-29 | 57.96 | $0.04 | — |
| 2025-07-28 | 57.96 | $0.04 | 100 |
| 2025-07-25 | 57.96 | $0.04 | — |
| 2025-07-24 | 57.96 | $0.04 | — |
| 2025-07-23 | 57.96 | $0.04 | — |
| 2025-07-22 | 57.96 | $0.04 | 300 |
| 2025-07-21 | 49.67 | $0.03 | 6500 |
| 2025-07-18 | 46.32 | $0.03 | 1000 |
| 2025-07-17 | 67.60 | $0.04 | 5000 |
| 2025-07-16 | 67.60 | $0.04 | 4000 |
| 2025-07-15 | 67.46 | $0.04 | 500 |
| 2025-07-14 | 67.46 | $0.04 | 500 |
| 2025-07-11 | 67.46 | $0.04 | 500 |
| 2025-07-10 | 66.98 | $0.04 | — |
| 2025-07-09 | 66.98 | $0.04 | 10100 |
| 2025-07-08 | 66.98 | $0.04 | 40500 |
| 2025-07-07 | 53.89 | $0.03 | 16000 |
| 2025-07-03 | 53.89 | $0.03 | — |
| 2025-07-02 | 53.89 | $0.03 | 16000 |
| 2025-07-01 | 53.89 | $0.03 | — |
| 2025-06-30 | 53.89 | $0.03 | — |
| 2025-06-27 | 53.89 | $0.03 | 500 |
| 2025-06-26 | 51.92 | $0.03 | 500 |
| 2025-06-25 | 52.01 | $0.03 | 24500 |
| 2025-06-24 | 46.45 | $0.03 | — |
| 2025-06-23 | 46.45 | $0.03 | — |
| 2025-06-20 | 46.45 | $0.03 | 700 |
| 2025-06-18 | 44.98 | $0.03 | — |
| 2025-06-17 | 44.98 | $0.03 | 7500 |
| 2025-06-16 | 44.83 | $0.03 | — |
| 2025-06-13 | 44.83 | $0.03 | — |
| 2025-06-12 | 44.83 | $0.03 | 2250 |
| 2025-06-11 | 44.83 | $0.03 | — |
| 2025-06-10 | 44.83 | $0.03 | — |
| 2025-06-09 | 44.83 | $0.03 | 200 |
| 2025-06-06 | 52.86 | $0.03 | — |
| 2025-06-05 | 52.86 | $0.03 | 10100 |
| 2025-06-04 | 43.48 | $0.02 | 10000 |
| 2025-06-03 | 72.23 | $0.04 | 20200 |
| 2025-06-02 | 71.11 | $0.04 | — |
| 2025-05-30 | 71.11 | $0.04 | — |
| 2025-05-29 | 71.11 | $0.04 | — |
| 2025-05-28 | 71.11 | $0.04 | — |
| 2025-05-27 | 71.11 | $0.04 | 2100 |
| 2025-05-23 | 70.18 | $0.04 | — |
| 2025-05-22 | 70.18 | $0.04 | — |
| 2025-05-21 | 70.18 | $0.04 | 500 |
| 2025-05-20 | 49.90 | $0.02 | 11600 |
| 2025-05-19 | 79.22 | $0.03 | 4088 |
| 2025-05-16 | 57.15 | $0.03 | — |
| 2025-05-15 | 57.15 | $0.03 | — |
| 2025-05-14 | 57.15 | $0.03 | — |
| 2025-05-13 | 57.15 | $0.03 | 80070 |
| 2025-05-12 | 57.15 | $0.03 | — |
| 2025-05-09 | 57.15 | $0.03 | 32000 |
| 2025-05-08 | 46.33 | $0.02 | — |
| 2025-05-07 | 46.33 | $0.02 | 10051 |
| 2025-05-06 | 47.91 | $0.02 | — |
| 2025-05-05 | 47.91 | $0.02 | — |
| 2025-05-02 | 47.91 | $0.02 | — |
| 2025-05-01 | 47.91 | $0.02 | — |
| 2025-04-30 | 47.91 | $0.02 | — |
| 2025-04-29 | 47.91 | $0.02 | — |
| 2025-04-28 | 47.91 | $0.02 | 7000 |
| 2025-04-25 | 38.91 | $0.02 | — |
| 2025-04-24 | 38.91 | $0.02 | — |
| 2025-04-23 | 38.91 | $0.02 | — |
| 2025-04-22 | 38.91 | $0.02 | — |
| 2025-04-21 | 38.91 | $0.02 | — |
| 2025-04-17 | 38.91 | $0.02 | — |
| 2025-04-16 | 38.91 | $0.02 | 20258 |
| 2025-04-15 | 50.70 | $0.02 | — |
| 2025-04-14 | 50.70 | $0.02 | — |
| 2025-04-11 | 50.70 | $0.02 | — |
| 2025-04-10 | 50.70 | $0.02 | — |
| 2025-04-09 | 50.70 | $0.02 | — |
| 2025-04-08 | 50.70 | $0.02 | 4487 |
| 2025-04-07 | 50.70 | $0.02 | — |
| 2025-04-04 | 50.70 | $0.02 | 11334 |
| 2025-04-03 | 38.29 | $0.02 | 200 |
| 2025-04-02 | 50.56 | $0.03 | 100 |
| 2025-04-01 | 50.56 | $0.03 | — |
| 2025-03-31 | 50.56 | $0.03 | — |
| 2025-03-28 | 50.56 | $0.03 | — |
| 2025-03-27 | 50.56 | $0.03 | 5000 |
| 2025-03-26 | 40.43 | $0.02 | 100 |
| 2025-03-25 | 40.43 | $0.02 | — |
| 2025-03-24 | 40.43 | $0.02 | 100 |
| 2025-03-21 | 40.43 | $0.02 | 25000 |
| 2025-03-20 | 48.53 | $0.03 | — |
| 2025-03-19 | 48.53 | $0.03 | — |
| 2025-03-18 | 48.53 | $0.03 | — |
| 2025-03-17 | 48.53 | $0.03 | 100 |
| 2025-03-14 | 48.53 | $0.03 | 100 |
| 2025-03-13 | 48.53 | $0.03 | 10000 |
| 2025-03-12 | 48.53 | $0.03 | — |
| 2025-03-11 | 48.53 | $0.03 | 10000 |
| 2025-03-10 | 48.53 | $0.03 | — |
| 2025-03-07 | 48.53 | $0.03 | 10000 |
| 2025-03-06 | 48.53 | $0.03 | 10000 |
| 2025-03-05 | 45.39 | $0.02 | — |
| 2025-03-04 | 45.39 | $0.02 | 10000 |
| 2025-03-03 | 45.42 | $0.02 | 10000 |
| 2025-02-28 | 38.20 | $0.02 | 20000 |
| 2025-02-27 | 51.97 | $0.03 | 1262 |
| 2025-02-26 | 52.29 | $0.03 | 300 |
| 2025-02-25 | 52.59 | $0.03 | 500 |
| 2025-02-24 | 52.33 | $0.03 | 500 |
| 2025-02-21 | 52.33 | $0.03 | 500 |
| 2025-02-20 | 52.33 | $0.03 | 3888 |
| 2025-02-19 | 52.58 | $0.03 | 1550 |
| 2025-02-18 | 52.36 | $0.03 | 500 |
| 2025-02-14 | 52.36 | $0.03 | 500 |
| 2025-02-13 | 52.36 | $0.03 | 19087 |
| 2025-02-12 | 41.99 | $0.02 | 2000 |
| 2025-02-11 | 41.99 | $0.02 | 2000 |
| 2025-02-10 | 54.58 | $0.03 | 2350 |
| 2025-02-07 | 51.18 | $0.03 | 2382 |
| 2025-02-06 | 51.17 | $0.03 | 2382 |
| 2025-02-05 | 60.92 | $0.03 | 100 |
| 2025-02-04 | 60.92 | $0.03 | — |
| 2025-02-03 | 60.92 | $0.03 | 4100 |
| 2025-01-31 | 55.58 | $0.03 | 100 |
| 2025-01-30 | 55.58 | $0.03 | — |
| 2025-01-29 | 55.58 | $0.03 | 510 |
| 2025-01-28 | 39.57 | $0.02 | — |
| 2025-01-27 | 39.57 | $0.02 | 100 |
| 2025-01-24 | 48.33 | $0.02 | — |
| 2025-01-23 | 48.33 | $0.02 | 3584 |
| 2025-01-22 | 48.47 | $0.02 | 3584 |
| 2025-01-21 | 60.16 | $0.03 | 3584 |
| 2025-01-17 | 60.16 | $0.03 | 3584 |
| 2025-01-16 | 60.16 | $0.03 | — |
| 2025-01-15 | 60.16 | $0.03 | 3584 |
| 2025-01-14 | 52.04 | $0.03 | 2000 |
| 2025-01-13 | 52.04 | $0.03 | 2000 |
| 2025-01-10 | 52.04 | $0.03 | — |
| 2025-01-08 | 52.04 | $0.03 | 2000 |
| 2025-01-07 | 52.04 | $0.03 | 2000 |
| 2025-01-06 | 52.04 | $0.03 | — |
| 2025-01-03 | 52.04 | $0.03 | 150 |
| 2025-01-02 | 41.01 | $0.02 | 2000 |
| 2024-12-31 | 43.88 | $0.02 | 3200 |
| 2024-12-30 | 43.88 | $0.02 | 3200 |
| 2024-12-27 | 43.88 | $0.02 | 3200 |
| 2024-12-26 | 43.88 | $0.02 | 3200 |
| 2024-12-24 | 43.88 | $0.02 | 3200 |
| 2024-12-23 | 43.88 | $0.02 | 1500 |
| 2024-12-20 | 39.53 | $0.02 | 3200 |
| 2024-12-19 | 42.67 | $0.02 | — |
| 2024-12-18 | 42.67 | $0.02 | 3200 |
| 2024-12-17 | 39.58 | $0.02 | 3200 |
| 2024-12-16 | 39.58 | $0.02 | 3200 |
| 2024-12-13 | 46.08 | $0.02 | 3200 |
| 2024-12-12 | 41.69 | $0.02 | 3200 |
| 2024-12-11 | 48.37 | $0.03 | 3200 |
| 2024-12-10 | 48.37 | $0.03 | 11400 |
| 2024-12-09 | 48.37 | $0.03 | — |
| 2024-12-06 | 48.37 | $0.03 | 1500 |
| 2024-12-05 | 58.82 | $0.03 | 500 |
| 2024-12-04 | 58.82 | $0.03 | 1500 |
| 2024-12-03 | 42.04 | $0.02 | — |
| 2024-12-02 | 42.04 | $0.02 | — |
| 2024-11-29 | 42.04 | $0.02 | 1000 |
| 2024-11-27 | 42.04 | $0.02 | — |
| 2024-11-26 | 42.04 | $0.02 | 1500 |
| 2024-11-25 | 49.27 | $0.03 | — |
| 2024-11-22 | 49.27 | $0.03 | — |
| 2024-11-21 | 49.27 | $0.03 | 47500 |
| 2024-11-20 | 49.89 | $0.03 | 900 |
| 2024-11-19 | 39.26 | $0.02 | 9500 |
| 2024-11-18 | 52.37 | $0.03 | 900 |
| 2024-11-15 | 44.55 | $0.03 | 500 |
| 2024-11-14 | 49.62 | $0.03 | — |
| 2024-11-13 | 49.62 | $0.03 | 150 |
| 2024-11-12 | 49.37 | $0.03 | — |
| 2024-11-11 | 49.37 | $0.03 | — |
| 2024-11-08 | 49.37 | $0.03 | 11000 |
| 2024-11-07 | 48.51 | $0.03 | — |
| 2024-11-06 | 48.51 | $0.03 | 500 |
| 2024-11-05 | 48.51 | $0.03 | 500 |
| 2024-11-04 | 48.51 | $0.03 | 500 |
| 2024-11-01 | 48.51 | $0.03 | — |
| 2024-10-31 | 48.51 | $0.03 | — |
| 2024-10-30 | 48.51 | $0.03 | 500 |
| 2024-10-29 | 48.51 | $0.03 | 500 |
| 2024-10-28 | 42.26 | $0.02 | 500 |
| 2024-10-25 | 48.19 | $0.03 | — |
| 2024-10-24 | 48.18 | $0.03 | 500 |
| 2024-10-23 | 40.84 | $0.02 | 1500 |
| 2024-10-22 | 55.81 | $0.03 | 500 |
| 2024-10-21 | 46.52 | $0.03 | 21000 |
| 2024-10-18 | 49.66 | $0.03 | 1000 |
| 2024-10-17 | 62.88 | $0.03 | — |
| 2024-10-16 | 62.88 | $0.03 | — |
| 2024-10-15 | 62.88 | $0.03 | — |
| 2024-10-14 | 62.88 | $0.03 | — |
| 2024-10-11 | 62.88 | $0.03 | — |
| 2024-10-10 | 62.88 | $0.03 | — |
| 2024-10-09 | 62.88 | $0.03 | — |
| 2024-10-08 | 62.88 | $0.03 | 500 |
| 2024-10-07 | 62.88 | $0.03 | 2000 |
| 2024-10-04 | 62.88 | $0.03 | 1720 |
| 2024-10-03 | 62.88 | $0.03 | 6720 |
| 2024-10-02 | 54.06 | $0.03 | — |
| 2024-10-01 | 54.06 | $0.03 | — |
| 2024-09-30 | 54.06 | $0.03 | — |
| 2024-09-27 | 54.06 | $0.03 | — |
| 2024-09-26 | 54.06 | $0.03 | — |
| 2024-09-25 | 54.06 | $0.03 | — |
| 2024-09-24 | 54.06 | $0.03 | — |
| 2024-09-23 | 54.06 | $0.03 | — |
| 2024-09-20 | 54.06 | $0.03 | 3000 |
| 2024-09-19 | 54.06 | $0.03 | 3000 |
| 2024-09-18 | 54.06 | $0.03 | — |
| 2024-09-17 | 54.06 | $0.03 | 3000 |
| 2024-09-16 | 47.73 | $0.02 | — |
| 2024-09-13 | 47.73 | $0.02 | — |
| 2024-09-12 | 47.73 | $0.02 | 600 |
| 2024-09-11 | 44.95 | $0.02 | 400 |
| 2024-09-10 | 44.95 | $0.02 | 10000 |
| 2024-09-09 | 48.86 | $0.03 | 400 |
| 2024-09-06 | 48.86 | $0.03 | — |
| 2024-09-05 | 48.86 | $0.03 | 800 |
| 2024-09-04 | 45.98 | $0.02 | 400 |
| 2024-09-03 | 45.98 | $0.02 | — |
| 2024-08-30 | 45.98 | $0.02 | — |
| 2024-08-29 | 45.98 | $0.02 | 400 |
| 2024-08-28 | 45.98 | $0.02 | 400 |
| 2024-08-27 | 45.98 | $0.02 | — |
| 2024-08-26 | 45.98 | $0.02 | — |
| 2024-08-23 | 45.98 | $0.02 | — |
| 2024-08-22 | 45.98 | $0.02 | — |
| 2024-08-21 | 45.98 | $0.02 | 400 |
| 2024-08-20 | 45.98 | $0.02 | 400 |
| 2024-08-19 | 45.98 | $0.02 | 400 |
| 2024-08-16 | 45.98 | $0.02 | 400 |
| 2024-08-15 | 45.98 | $0.02 | 267 |
| 2024-08-14 | 45.38 | $0.02 | 400 |
| 2024-08-13 | 45.38 | $0.02 | 400 |
| 2024-08-12 | 45.38 | $0.02 | 400 |
| 2024-08-09 | 46.95 | $0.03 | 5555 |
| 2024-08-08 | 46.95 | $0.03 | 5555 |
| 2024-08-07 | 46.95 | $0.03 | 5555 |
| 2024-08-06 | 46.95 | $0.03 | 5555 |
| 2024-08-05 | 46.95 | $0.03 | 5555 |
| 2024-08-02 | 46.95 | $0.03 | 5555 |
| 2024-08-01 | 46.95 | $0.03 | 5555 |
| 2024-07-31 | 46.95 | $0.03 | — |
| 2024-07-30 | 46.95 | $0.03 | — |
| 2024-07-29 | 46.95 | $0.03 | — |
| 2024-07-26 | 46.95 | $0.03 | — |
| 2024-07-25 | 46.95 | $0.03 | — |
| 2024-07-24 | 46.95 | $0.03 | — |
| 2024-07-23 | 46.95 | $0.03 | — |
| 2024-07-10 | 46.95 | $0.03 | 100 |
| 2024-07-01 | 47.71 | $0.03 | 5555 |
| 2024-06-26 | 46.89 | $0.03 | 800 |
| 2024-06-25 | 46.32 | $0.02 | 15000 |
| 2024-06-18 | 46.10 | $0.02 | 900 |
| 2024-06-13 | 45.89 | $0.02 | 27100 |
| 2024-06-12 | 45.92 | $0.02 | 100 |
| 2024-06-11 | 49.00 | $0.03 | 17200 |
| 2024-06-10 | 49.00 | $0.03 | 400 |
| 2024-06-06 | 54.99 | $0.05 | 20000 |
| 2024-06-05 | 54.76 | $0.05 | 60000 |
| 2024-05-30 | 50.55 | $0.04 | 2000 |
| 2024-05-29 | 49.85 | $0.03 | 200 |
| 2024-05-28 | 47.31 | $0.03 | 4444 |
| 2024-05-20 | 51.92 | $0.04 | 400 |
| 2024-05-17 | 46.97 | $0.03 | 1910 |
| 2024-05-15 | 45.99 | $0.02 | 600 |
| 2024-05-07 | 47.77 | $0.03 | 16877 |
| 2024-04-23 | 48.58 | $0.03 | 35250 |
| 2024-04-19 | 46.87 | $0.03 | 600 |
| 2024-04-10 | 46.73 | $0.03 | 2400 |
| 2024-04-04 | 46.69 | $0.03 | 500 |
| 2024-04-03 | 49.16 | $0.03 | 5500 |
| 2024-04-01 | 56.52 | $0.06 | 10000 |
| 2024-03-28 | 50.14 | $0.04 | 1832 |
| 2024-03-27 | 57.76 | $0.05 | 2000 |
| 2024-03-26 | 60.70 | $0.06 | 1000 |
| 2024-03-25 | 49.31 | $0.03 | 8000 |
| 2024-03-21 | 49.31 | $0.03 | 15000 |
| 2024-03-18 | 49.31 | $0.03 | 20000 |
| 2024-03-13 | 49.75 | $0.03 | 100 |
| 2024-03-11 | 49.32 | $0.03 | 6000 |
| 2024-03-07 | 57.23 | $0.05 | 1400 |
| 2024-03-04 | 49.54 | $0.03 | 130 |
| 2024-03-01 | 49.54 | $0.03 | 14080 |
| 2024-02-28 | 49.49 | $0.03 | 450 |
| 2024-02-27 | 49.44 | $0.03 | 6700 |
| 2024-02-26 | 45.00 | $0.02 | — |
| 2024-02-23 | 45.00 | $0.02 | — |
| 2024-02-22 | 45.00 | $0.02 | — |
| 2024-02-21 | 45.00 | $0.02 | — |
| 2024-02-20 | 45.00 | $0.02 | — |
| 2024-02-16 | 45.00 | $0.02 | — |
| 2024-02-15 | 45.00 | $0.02 | 19100 |
| 2024-02-14 | 57.23 | $0.06 | 28500 |
| 2024-02-13 | 47.63 | $0.03 | — |
| 2024-02-12 | 47.63 | $0.03 | — |
| 2024-02-09 | 47.63 | $0.03 | — |
| 2024-02-08 | 47.63 | $0.03 | — |
| 2024-02-07 | 47.63 | $0.03 | 1500 |
| 2024-02-06 | 57.65 | $0.06 | 1500 |
| 2024-02-05 | 53.35 | $0.04 | 3000 |
| 2024-02-02 | 66.38 | $0.07 | — |
| 2024-02-01 | 66.38 | $0.07 | — |
| 2024-01-31 | 66.38 | $0.07 | 100 |
| 2024-01-30 | 50.57 | $0.03 | — |
| 2024-01-29 | 50.57 | $0.03 | — |
| 2024-01-26 | 50.57 | $0.03 | — |
| 2024-01-25 | 50.57 | $0.03 | 1800 |
| 2024-01-24 | 48.17 | $0.03 | — |
| 2024-01-23 | 48.17 | $0.03 | — |
| 2024-01-22 | 48.17 | $0.03 | — |
| 2024-01-19 | 48.17 | $0.03 | — |
| 2024-01-18 | 48.17 | $0.03 | 3000 |
| 2024-01-17 | 56.09 | $0.04 | 500 |
| 2024-01-16 | 47.96 | $0.03 | 150 |
| 2024-01-12 | 47.28 | $0.03 | — |
| 2024-01-11 | 47.28 | $0.03 | — |
| 2024-01-10 | 47.28 | $0.03 | — |
| 2024-01-09 | 47.28 | $0.03 | 25000 |
| 2024-01-08 | 56.26 | $0.04 | — |
| 2024-01-05 | 56.26 | $0.04 | 85500 |
| 2024-01-04 | 47.99 | $0.03 | 25000 |
| 2024-01-03 | 48.22 | $0.03 | — |
| 2024-01-02 | 48.22 | $0.03 | 25000 |
| 2023-12-29 | 58.49 | $0.05 | 25200 |
| 2023-12-28 | 45.52 | $0.03 | 2200 |
| 2023-12-27 | 46.30 | $0.03 | 28400 |
| 2023-12-26 | 54.33 | $0.04 | 26100 |
| 2023-12-22 | 54.42 | $0.04 | 25500 |
| 2023-12-21 | 47.22 | $0.03 | 33674 |
| 2023-12-20 | 47.72 | $0.03 | 522800 |
| 2023-12-19 | 47.72 | $0.03 | 35000 |
| 2023-12-18 | 53.24 | $0.04 | 18100 |
| 2023-12-15 | 63.64 | $0.05 | 29855 |
| 2023-12-14 | 59.84 | $0.04 | 41346 |
| 2023-12-13 | 57.91 | $0.04 | 25200 |
| 2023-12-12 | 57.91 | $0.04 | 25200 |
| 2023-12-11 | 58.13 | $0.04 | 25200 |
| 2023-12-08 | 58.13 | $0.04 | 25100 |
| 2023-12-07 | 54.66 | $0.03 | 47104 |
| 2023-12-06 | 58.23 | $0.04 | 25300 |
| 2023-12-05 | 54.17 | $0.03 | 28050 |
| 2023-12-04 | 56.25 | $0.04 | 129294 |
| 2023-12-01 | 56.25 | $0.04 | 10000 |
| 2023-11-30 | 53.85 | $0.03 | 13100 |
| 2023-11-29 | 56.81 | $0.04 | 1000 |
| 2023-11-28 | 54.43 | $0.03 | 2800 |
| 2023-11-27 | 57.43 | $0.04 | — |
| 2023-11-24 | 57.43 | $0.04 | 100 |
| 2023-11-22 | 55.59 | $0.03 | 4600 |
| 2023-11-21 | 57.97 | $0.04 | 181426 |
| 2023-11-20 | 54.25 | $0.03 | 105000 |
| 2023-11-17 | 50.27 | $0.03 | 166100 |
| 2023-11-16 | 45.28 | $0.02 | 385780 |
| 2023-11-15 | 51.48 | $0.03 | 9700 |
| 2023-11-14 | 47.98 | $0.02 | 5097 |
| 2023-11-13 | 51.53 | $0.03 | 14450 |
| 2023-11-10 | 47.52 | $0.02 | 250 |
| 2023-11-09 | 49.71 | $0.03 | 2300 |
| 2023-11-08 | 44.82 | $0.02 | 1300 |
| 2023-11-07 | 44.82 | $0.02 | — |
| 2023-11-06 | 44.82 | $0.02 | 100 |
| 2023-11-03 | 44.22 | $0.02 | — |
| 2023-11-02 | 44.22 | $0.02 | 10000 |
| 2023-11-01 | 49.34 | $0.03 | 294000 |
| 2023-10-31 | 76.67 | $0.04 | 13452 |
| 2023-10-30 | 83.44 | $0.05 | — |
| 2023-10-27 | 83.44 | $0.05 | 10000 |
| 2023-10-26 | 82.63 | $0.05 | 20200 |
| 2023-10-25 | 90.03 | $0.05 | 248447 |
| 2023-10-24 | 86.62 | $0.04 | 5000 |
| 2023-10-23 | 86.62 | $0.04 | 141332 |
| 2023-10-20 | 76.54 | $0.03 | 100200 |
| 2023-10-19 | 76.54 | $0.03 | 1400 |
| 2023-10-18 | 72.85 | $0.03 | 156669 |
| 2023-10-17 | 38.85 | $0.02 | 104900 |
| 2023-10-16 | 46.59 | $0.02 | — |
| 2023-10-13 | 46.59 | $0.02 | — |
| 2023-10-12 | 46.59 | $0.02 | — |
| 2023-10-11 | 46.59 | $0.02 | — |
| 2023-10-10 | 46.59 | $0.02 | 10800 |
| 2023-10-09 | 49.47 | $0.02 | — |
| 2023-10-06 | 49.47 | $0.02 | — |
| 2023-10-05 | 49.47 | $0.02 | — |
| 2023-10-04 | 49.47 | $0.02 | 3500 |
| 2023-10-03 | 48.19 | $0.02 | — |
| 2023-10-02 | 48.19 | $0.02 | — |
| 2023-09-29 | 48.19 | $0.02 | — |
| 2023-09-28 | 48.19 | $0.02 | 2000 |
| 2023-09-27 | 47.06 | $0.02 | — |
| 2023-09-26 | 47.06 | $0.02 | — |
| 2023-09-25 | 47.06 | $0.02 | — |
| 2023-09-22 | 47.06 | $0.02 | — |
| 2023-09-21 | 47.06 | $0.02 | 10900 |
| 2023-09-20 | 48.68 | $0.02 | — |
| 2023-09-19 | 48.68 | $0.02 | 1000 |
| 2023-09-18 | 50.30 | $0.02 | 102 |
| 2023-09-15 | 38.91 | $0.02 | 15000 |
| 2023-09-14 | 43.67 | $0.02 | — |
| 2023-09-13 | 43.67 | $0.02 | — |
| 2023-09-12 | 43.67 | $0.02 | — |
| 2023-09-11 | 43.67 | $0.02 | — |
| 2023-09-08 | 43.67 | $0.02 | — |
| 2023-09-07 | 43.67 | $0.02 | 25000 |
| 2023-09-06 | 33.76 | $0.01 | — |
| 2023-09-05 | 33.76 | $0.01 | 10000 |
| 2023-09-01 | 49.46 | $0.02 | — |
| 2023-08-31 | 49.46 | $0.02 | — |
| 2023-08-30 | 49.46 | $0.02 | — |
| 2023-08-29 | 49.46 | $0.02 | — |
| 2023-08-28 | 49.46 | $0.02 | — |
| 2023-08-25 | 49.46 | $0.02 | — |
| 2023-08-24 | 49.46 | $0.02 | — |
| 2023-08-23 | 49.46 | $0.02 | — |
| 2023-08-22 | 49.46 | $0.02 | — |
| 2023-08-21 | 49.46 | $0.02 | — |
| 2023-08-18 | 49.46 | $0.02 | — |
| 2023-08-17 | 49.46 | $0.02 | 24754 |
| 2023-08-16 | 57.91 | $0.02 | — |
| 2023-08-15 | 57.91 | $0.02 | 100 |
| 2023-08-14 | 51.01 | $0.02 | — |
| 2023-08-11 | 51.01 | $0.02 | — |
| 2023-08-10 | 51.01 | $0.02 | — |
| 2023-08-09 | 51.00 | $0.02 | 77100 |
| 2023-08-08 | 46.83 | $0.02 | — |
| 2023-08-07 | 46.83 | $0.02 | 2500 |
| 2023-08-04 | 46.73 | $0.02 | 100 |
| 2023-08-03 | 46.84 | $0.02 | — |
| 2023-08-02 | 46.84 | $0.02 | 100 |
| 2023-08-01 | 46.84 | $0.02 | — |
| 2023-07-31 | 46.84 | $0.02 | 20500 |
| 2023-07-28 | 56.08 | $0.02 | 2272 |
| 2023-07-27 | 45.36 | $0.02 | 1960 |
| 2023-07-26 | 45.36 | $0.02 | — |
| 2023-07-25 | 45.36 | $0.02 | 1100 |
| 2023-07-24 | 31.70 | $0.01 | 2000 |
| 2023-07-21 | 50.76 | $0.02 | 51160 |
| 2023-07-20 | 38.26 | $0.02 | — |
| 2023-07-19 | 38.26 | $0.02 | 10000 |
| 2023-07-18 | 56.62 | $0.02 | 384 |
| 2023-07-17 | 56.62 | $0.02 | 4761 |
| 2023-07-14 | 56.62 | $0.02 | — |
| 2023-07-13 | 56.62 | $0.02 | — |
| 2023-07-12 | 56.62 | $0.02 | — |
| 2023-07-11 | 56.62 | $0.02 | 39050 |
| 2023-07-10 | 45.31 | $0.02 | — |
| 2023-07-07 | 45.31 | $0.02 | — |
| 2023-07-06 | 45.31 | $0.02 | — |
| 2023-07-05 | 45.31 | $0.02 | — |
| 2023-07-03 | 45.31 | $0.02 | — |
| 2023-06-30 | 45.31 | $0.02 | — |
| 2023-06-29 | 45.31 | $0.02 | — |
| 2023-06-28 | 45.31 | $0.02 | — |
| 2023-06-27 | 45.31 | $0.02 | — |
| 2023-06-26 | 45.31 | $0.02 | — |
| 2023-06-23 | 45.31 | $0.02 | 295866 |
| 2023-06-22 | 22.22 | $0.02 | 40000 |
| 2023-06-21 | 22.22 | $0.02 | — |
| 2023-06-20 | 22.22 | $0.02 | — |
| 2023-06-16 | 22.22 | $0.02 | — |
| 2023-06-15 | 22.22 | $0.02 | — |
| 2023-06-14 | 22.22 | $0.02 | 8109 |
| 2023-06-13 | 9.60 | $0.01 | 82699 |
| 2023-06-12 | 20.85 | $0.02 | — |
| 2023-06-09 | 20.85 | $0.02 | — |
| 2023-06-08 | 20.85 | $0.02 | — |
| 2023-06-07 | 20.85 | $0.02 | — |
| 2023-06-06 | 20.85 | $0.02 | — |
| 2023-06-05 | 20.85 | $0.02 | — |
| 2023-06-02 | 20.85 | $0.02 | 2000 |
| 2023-06-01 | 15.35 | $0.02 | 36550 |
| 2023-05-31 | 25.42 | $0.02 | — |
| 2023-05-30 | 25.42 | $0.02 | — |
| 2023-05-26 | 25.42 | $0.02 | — |
| 2023-05-25 | 25.42 | $0.02 | — |
| 2023-05-24 | 25.42 | $0.02 | 5250 |
| 2023-05-23 | 25.42 | $0.02 | — |
| 2023-05-22 | 25.42 | $0.02 | — |
| 2023-05-19 | 25.42 | $0.02 | — |
| 2023-05-18 | 25.42 | $0.02 | 8000 |
| 2023-05-17 | 25.42 | $0.02 | 11788 |
| 2023-05-16 | 25.42 | $0.02 | 600 |
| 2023-05-15 | 25.42 | $0.02 | 2000 |
| 2023-05-12 | 25.42 | $0.02 | — |
| 2023-05-11 | 25.42 | $0.02 | — |
| 2023-05-10 | 25.42 | $0.02 | 39000 |
| 2023-05-09 | 35.72 | $0.02 | 14285 |
| 2023-05-08 | 47.90 | $0.03 | 3550 |
| 2023-05-05 | 50.23 | $0.03 | — |
| 2023-05-04 | 50.23 | $0.03 | 10000 |
| 2023-05-03 | 50.23 | $0.03 | — |
| 2023-05-02 | 50.23 | $0.03 | — |
| 2023-05-01 | 50.23 | $0.03 | 200 |
| 2023-04-28 | 54.00 | $0.03 | 500 |
| 2023-04-27 | 52.16 | $0.03 | — |
| 2023-04-26 | 52.16 | $0.03 | 13000 |
| 2023-04-25 | 55.82 | $0.03 | 2000 |
| 2023-04-24 | 58.04 | $0.03 | — |
| 2023-04-21 | 58.04 | $0.03 | — |
| 2023-04-20 | 58.04 | $0.03 | — |
| 2023-04-19 | 58.04 | $0.03 | — |
| 2023-04-18 | 58.04 | $0.03 | — |
| 2023-04-17 | 58.04 | $0.03 | — |
| 2023-04-14 | 58.04 | $0.03 | — |
| 2023-04-13 | 58.04 | $0.03 | 11000 |
| 2023-04-12 | 58.04 | $0.03 | 500 |
| 2023-04-11 | 56.96 | $0.03 | — |
| 2023-04-10 | 56.96 | $0.03 | 300 |
| 2023-04-06 | 58.31 | $0.03 | — |
| 2023-04-05 | 58.31 | $0.03 | 20000 |
| 2023-04-04 | 59.31 | $0.03 | — |
| 2023-04-03 | 59.31 | $0.03 | — |
| 2023-03-31 | 59.31 | $0.03 | — |
| 2023-03-30 | 59.31 | $0.03 | — |
| 2023-03-29 | 59.31 | $0.03 | 1100 |
| 2023-03-28 | 60.32 | $0.03 | 950 |
| 2023-03-27 | 57.35 | $0.03 | 5000 |
| 2023-03-24 | 58.04 | $0.03 | 600 |
| 2023-03-23 | 57.38 | $0.03 | — |
| 2023-03-22 | 57.38 | $0.03 | 13000 |
| 2023-03-21 | 61.46 | $0.03 | 500 |
| 2023-03-20 | 61.46 | $0.03 | — |
| 2023-03-17 | 61.46 | $0.03 | — |
| 2023-03-16 | 61.46 | $0.03 | — |
| 2023-03-15 | 61.46 | $0.03 | 100 |
| 2023-03-14 | 61.46 | $0.03 | — |
| 2023-03-13 | 61.46 | $0.03 | 51000 |
| 2023-03-10 | 62.43 | $0.03 | 10000 |
| 2023-03-09 | 67.80 | $0.03 | 17100 |
| 2023-03-08 | 64.94 | $0.03 | — |
| 2023-03-07 | 64.94 | $0.03 | 11300 |
| 2023-03-06 | 62.03 | $0.03 | 6300 |
| 2023-03-03 | 58.53 | $0.02 | 245 |
| 2023-03-02 | 59.13 | $0.03 | — |
| 2023-03-01 | 59.13 | $0.03 | 50500 |
| 2023-02-28 | 59.13 | $0.03 | 102172 |
| 2023-02-27 | 71.21 | $0.03 | 70090 |
| 2023-02-24 | 65.32 | $0.03 | 64776 |
| 2023-02-23 | 58.85 | $0.02 | 1004 |
| 2023-02-22 | 56.11 | $0.02 | — |
| 2023-02-21 | 56.11 | $0.02 | — |
| 2023-02-17 | 56.11 | $0.02 | — |
| 2023-02-16 | 56.11 | $0.02 | 223176 |
| 2023-02-15 | 51.49 | $0.02 | — |
| 2023-02-14 | 51.49 | $0.02 | 5229 |
| 2023-02-13 | 42.69 | $0.02 | 1300 |
| 2023-02-10 | 51.90 | $0.02 | — |
| 2023-02-09 | 51.90 | $0.02 | — |
| 2023-02-08 | 51.90 | $0.02 | — |
| 2023-02-07 | 51.90 | $0.02 | 1400 |
| 2023-02-06 | 51.90 | $0.02 | — |
| 2023-02-03 | 51.90 | $0.02 | 707 |
| 2023-02-02 | 51.90 | $0.02 | 15500 |
| 2023-02-01 | 51.48 | $0.02 | — |
| 2023-01-31 | 51.48 | $0.02 | — |
| 2023-01-30 | 51.48 | $0.02 | 1000 |
| 2023-01-27 | 38.12 | $0.01 | 12100 |
| 2023-01-26 | 55.35 | $0.02 | 11000 |
| 2023-01-25 | 35.76 | $0.02 | — |
| 2023-01-24 | 35.76 | $0.02 | — |
| 2023-01-23 | 35.76 | $0.02 | 38500 |
| 2023-01-20 | 35.76 | $0.02 | 1500 |
| 2023-01-19 | 35.76 | $0.02 | 10000 |
| 2023-01-18 | 36.01 | $0.02 | 55000 |
| 2023-01-17 | 45.32 | $0.02 | — |
| 2023-01-13 | 45.32 | $0.02 | — |
| 2023-01-12 | 45.32 | $0.02 | — |
| 2023-01-11 | 45.32 | $0.02 | — |
| 2023-01-10 | 45.32 | $0.02 | — |
| 2023-01-09 | 45.32 | $0.02 | — |
| 2023-01-06 | 45.32 | $0.02 | 300 |
| 2023-01-05 | 42.29 | $0.02 | — |
| 2023-01-04 | 42.29 | $0.02 | 600 |
| 2023-01-03 | 42.13 | $0.02 | 1000 |
| 2022-12-30 | 25.88 | $0.01 | 26000 |
| 2022-12-29 | 42.14 | $0.02 | 57450 |
| 2022-12-28 | 41.55 | $0.02 | 29999 |
| 2022-12-27 | 43.20 | $0.02 | — |
| 2022-12-23 | 43.20 | $0.02 | 2500 |
| 2022-12-22 | 45.65 | $0.02 | — |
| 2022-12-21 | 45.65 | $0.02 | — |
| 2022-12-20 | 45.65 | $0.02 | 179500 |
| 2022-12-19 | 38.13 | $0.02 | 10000 |
| 2022-12-16 | 48.29 | $0.02 | — |
| 2022-12-15 | 48.29 | $0.02 | 12000 |
| 2022-12-14 | 41.22 | $0.02 | — |
| 2022-12-13 | 41.22 | $0.02 | 500 |
| 2022-12-12 | 41.22 | $0.02 | 1000 |
| 2022-12-09 | 41.42 | $0.02 | 2000 |
| 2022-12-08 | 41.15 | $0.02 | 2400 |
| 2022-12-07 | 42.99 | $0.02 | 20100 |
| 2022-12-06 | 40.46 | $0.02 | 11500 |
| 2022-12-05 | 45.22 | $0.02 | 34985 |
| 2022-12-02 | 24.96 | $0.02 | 135330 |
| 2022-12-01 | 32.94 | $0.02 | 10000 |
| 2022-11-30 | 35.65 | $0.02 | — |
| 2022-11-29 | 35.65 | $0.02 | — |
| 2022-11-28 | 35.65 | $0.02 | 100 |
| 2022-11-25 | 38.35 | $0.02 | — |
| 2022-11-23 | 38.35 | $0.02 | 100 |
| 2022-11-22 | 38.35 | $0.02 | — |
| 2022-11-21 | 38.35 | $0.02 | 36257 |
| 2022-11-18 | 55.48 | $0.02 | — |
| 2022-11-17 | 55.48 | $0.02 | — |
| 2022-11-16 | 55.48 | $0.02 | — |
| 2022-11-15 | 55.48 | $0.02 | — |
| 2022-11-14 | 55.48 | $0.02 | — |
| 2022-11-11 | 55.48 | $0.02 | — |
| 2022-11-10 | 55.48 | $0.02 | 1800 |
| 2022-11-09 | 35.31 | $0.02 | 6000 |
| 2022-11-08 | 35.31 | $0.02 | — |
| 2022-11-07 | 35.31 | $0.02 | 750 |
| 2022-11-04 | 41.80 | $0.02 | 270 |
| 2022-11-03 | 42.02 | $0.02 | — |
| 2022-11-02 | 42.02 | $0.02 | — |
| 2022-11-01 | 42.02 | $0.02 | — |
| 2022-10-31 | 42.02 | $0.02 | — |
| 2022-10-28 | 42.02 | $0.02 | — |
| 2022-10-27 | 42.02 | $0.02 | 16000 |
| 2022-10-26 | 56.37 | $0.02 | — |
| 2022-10-25 | 56.37 | $0.02 | — |
| 2022-10-24 | 56.37 | $0.02 | 200 |
| 2022-10-21 | 56.37 | $0.02 | — |
| 2022-10-20 | 56.37 | $0.02 | — |
| 2022-10-19 | 56.37 | $0.02 | — |
| 2022-10-18 | 56.37 | $0.02 | — |
| 2022-10-17 | 56.37 | $0.02 | — |
| 2022-10-14 | 56.37 | $0.02 | 1850 |
| 2022-10-13 | 44.94 | $0.02 | — |
| 2022-10-12 | 44.94 | $0.02 | — |
| 2022-10-11 | 44.94 | $0.02 | — |
| 2022-10-10 | 44.94 | $0.02 | — |
| 2022-10-07 | 44.94 | $0.02 | — |
| 2022-10-06 | 44.94 | $0.02 | — |
| 2022-10-05 | 44.94 | $0.02 | 5100 |
| 2022-10-04 | 55.00 | $0.02 | 2000 |
| 2022-10-03 | 42.03 | $0.02 | — |
| 2022-09-30 | 42.03 | $0.02 | — |
| 2022-09-29 | 42.03 | $0.02 | — |
| 2022-09-28 | 42.03 | $0.02 | — |
| 2022-09-27 | 42.03 | $0.02 | — |
| 2022-09-26 | 42.03 | $0.02 | — |
| 2022-09-23 | 42.03 | $0.02 | — |
| 2022-09-22 | 42.03 | $0.02 | 7900 |
| 2022-09-21 | 42.03 | $0.02 | — |
| 2022-09-20 | 42.03 | $0.02 | — |
| 2022-09-19 | 42.03 | $0.02 | — |
| 2022-09-16 | 42.03 | $0.02 | — |
| 2022-09-15 | 42.03 | $0.02 | 51400 |
| 2022-09-14 | 42.03 | $0.02 | 10000 |
| 2022-09-13 | 45.20 | $0.02 | — |
| 2022-09-12 | 45.20 | $0.02 | — |
| 2022-09-09 | 45.20 | $0.02 | — |
| 2022-09-08 | 45.20 | $0.02 | — |
| 2022-09-07 | 45.20 | $0.02 | — |
| 2022-09-06 | 45.20 | $0.02 | — |
| 2022-09-02 | 45.20 | $0.02 | — |
| 2022-09-01 | 45.20 | $0.02 | — |
| 2022-08-31 | 45.20 | $0.02 | — |
| 2022-08-30 | 45.20 | $0.02 | — |
| 2022-08-29 | 45.20 | $0.02 | — |
| 2022-08-26 | 45.20 | $0.02 | 1385 |
| 2022-08-25 | 42.87 | $0.02 | — |
| 2022-08-24 | 42.87 | $0.02 | 500 |
| 2022-08-23 | 40.59 | $0.02 | — |
| 2022-08-22 | 40.59 | $0.02 | — |
| 2022-08-19 | 40.59 | $0.02 | 1063 |
| 2022-08-18 | 40.59 | $0.02 | — |
| 2022-08-17 | 40.59 | $0.02 | — |
| 2022-08-16 | 40.59 | $0.02 | — |
| 2022-08-15 | 40.59 | $0.02 | 374 |
| 2022-08-12 | 38.88 | $0.02 | — |
| 2022-08-11 | 38.88 | $0.02 | — |
| 2022-08-10 | 38.88 | $0.02 | 3213 |
| 2022-08-09 | 49.95 | $0.03 | — |
| 2022-08-08 | 49.95 | $0.03 | 59000 |
| 2022-08-05 | 59.66 | $0.03 | — |
| 2022-08-04 | 59.66 | $0.03 | 1000 |
| 2022-08-03 | 51.08 | $0.03 | — |
| 2022-08-02 | 51.08 | $0.03 | 600 |
| 2022-08-01 | 41.17 | $0.02 | — |
| 2022-07-29 | 41.17 | $0.02 | — |
| 2022-07-28 | 41.17 | $0.02 | 115 |
| 2022-07-27 | 47.81 | $0.03 | — |
| 2022-07-26 | 47.81 | $0.03 | — |
| 2022-07-25 | 47.81 | $0.03 | — |
| 2022-07-22 | 47.81 | $0.03 | 61550 |
| 2022-07-21 | 64.84 | $0.04 | 18060 |
| 2022-07-20 | 55.41 | $0.03 | — |
| 2022-07-19 | 55.41 | $0.03 | — |
| 2022-07-18 | 55.41 | $0.03 | — |
| 2022-07-15 | 55.41 | $0.03 | — |
| 2022-07-14 | 55.41 | $0.03 | 11000 |
| 2022-07-13 | 69.93 | $0.04 | 200 |
| 2022-07-12 | 64.65 | $0.03 | 75700 |
| 2022-07-11 | 57.57 | $0.03 | 18100 |
| 2022-07-08 | 43.16 | $0.03 | — |
| 2022-07-07 | 43.16 | $0.03 | — |
| 2022-07-06 | 43.16 | $0.03 | 9000 |
| 2022-07-05 | 43.16 | $0.03 | 100 |
| 2022-07-01 | 34.04 | $0.02 | — |
| 2022-06-30 | 34.04 | $0.02 | 360 |
| 2022-06-29 | 45.60 | $0.03 | — |
| 2022-06-28 | 45.60 | $0.03 | — |
| 2022-06-27 | 45.60 | $0.03 | — |
| 2022-06-24 | 45.60 | $0.03 | — |
| 2022-06-23 | 45.60 | $0.03 | — |
| 2022-06-22 | 45.60 | $0.03 | 109000 |
| 2022-06-21 | 55.49 | $0.03 | — |
| 2022-06-17 | 55.49 | $0.03 | — |
| 2022-06-16 | 55.49 | $0.03 | 12390 |
| 2022-06-15 | 55.49 | $0.03 | — |
| 2022-06-14 | 55.49 | $0.03 | — |
| 2022-06-13 | 55.49 | $0.03 | — |
| 2022-06-10 | 55.49 | $0.03 | — |
| 2022-06-09 | 55.49 | $0.03 | — |
| 2022-06-08 | 55.49 | $0.03 | — |
| 2022-06-07 | 55.49 | $0.03 | — |
| 2022-06-06 | 55.49 | $0.03 | — |
| 2022-06-03 | 55.49 | $0.03 | 116200 |
| 2022-06-02 | 52.00 | $0.03 | — |
| 2022-06-01 | 52.00 | $0.03 | — |
| 2022-05-31 | 52.00 | $0.03 | — |
| 2022-05-27 | 52.00 | $0.03 | 500 |
| 2022-05-26 | 44.05 | $0.03 | — |
| 2022-05-25 | 44.05 | $0.03 | — |
| 2022-05-24 | 44.05 | $0.03 | — |
| 2022-05-23 | 44.05 | $0.03 | 7425 |
| 2022-05-20 | 45.84 | $0.03 | 20000 |
| 2022-05-19 | 53.02 | $0.03 | — |
| 2022-05-18 | 53.02 | $0.03 | 10050 |
| 2022-05-17 | 52.05 | $0.03 | 154 |
| 2022-05-16 | 38.89 | $0.02 | — |
| 2022-05-13 | 38.89 | $0.02 | 9392 |
| 2022-05-12 | 45.32 | $0.03 | — |
| 2022-05-11 | 45.32 | $0.03 | 60000 |
| 2022-05-10 | 53.87 | $0.03 | — |
| 2022-05-09 | 53.87 | $0.03 | — |
| 2022-05-06 | 53.87 | $0.03 | — |
| 2022-05-05 | 53.87 | $0.03 | — |
| 2022-05-04 | 53.87 | $0.03 | — |
| 2022-05-03 | 53.87 | $0.03 | — |
| 2022-05-02 | 53.87 | $0.03 | 3000 |
| 2022-04-29 | 42.59 | $0.03 | 200 |
| 2022-04-28 | 42.59 | $0.03 | — |
| 2022-04-27 | 42.59 | $0.03 | — |
| 2022-04-26 | 42.59 | $0.03 | 9100 |
| 2022-04-25 | 42.59 | $0.03 | — |
| 2022-04-22 | 42.59 | $0.03 | — |
| 2022-04-21 | 42.59 | $0.03 | 12000 |
| 2022-04-20 | 42.59 | $0.03 | 38031 |
| 2022-04-19 | 44.02 | $0.03 | — |
| 2022-04-18 | 44.02 | $0.03 | 4545 |
| 2022-04-14 | 46.85 | $0.03 | — |
| 2022-04-13 | 46.85 | $0.03 | 10000 |
| 2022-04-12 | 46.85 | $0.03 | 14000 |
| 2022-04-11 | 49.60 | $0.03 | — |
| 2022-04-08 | 49.60 | $0.03 | 6797 |
| 2022-04-07 | 49.60 | $0.03 | — |
| 2022-04-06 | 49.60 | $0.03 | 5000 |
| 2022-04-05 | 44.28 | $0.03 | — |
| 2022-04-04 | 44.28 | $0.03 | 400 |
| 2022-04-01 | 48.94 | $0.03 | — |
| 2022-03-31 | 48.94 | $0.03 | 300 |
| 2022-03-30 | 45.72 | $0.03 | — |
| 2022-03-29 | 45.72 | $0.03 | — |
| 2022-03-28 | 45.72 | $0.03 | 86770 |
| 2022-03-25 | 42.62 | $0.03 | — |
| 2022-03-24 | 42.62 | $0.03 | 22000 |
| 2022-03-23 | 42.62 | $0.03 | 1000 |
| 2022-03-22 | 42.70 | $0.03 | 20000 |
| 2022-03-21 | 44.27 | $0.03 | — |
| 2022-03-18 | 44.27 | $0.03 | — |
| 2022-03-17 | 44.27 | $0.03 | 17641 |
| 2022-03-16 | 46.59 | $0.03 | — |
| 2022-03-15 | 46.59 | $0.03 | 4270 |
| 2022-03-14 | 48.65 | $0.03 | 20300 |
| 2022-03-11 | 46.40 | $0.03 | 20000 |
| 2022-03-10 | 46.40 | $0.03 | 10000 |
| 2022-03-09 | 57.26 | $0.04 | 500 |
| 2022-03-08 | 58.37 | $0.04 | — |
| 2022-03-07 | 58.37 | $0.04 | 64966 |
| 2022-03-04 | 59.31 | $0.05 | — |
| 2022-03-03 | 59.31 | $0.05 | 118664 |
| 2022-03-02 | 49.36 | $0.03 | 3100 |
| 2022-03-01 | 52.53 | $0.04 | 22025 |
| 2022-02-28 | 58.64 | $0.04 | — |
| 2022-02-25 | 58.64 | $0.04 | 10000 |
| 2022-02-24 | 58.64 | $0.04 | 5000 |
| 2022-02-23 | 60.14 | $0.04 | 162869 |
| 2022-02-22 | 61.63 | $0.04 | 398680 |
| 2022-02-18 | 59.05 | $0.04 | 320982 |
| 2022-02-17 | 51.25 | $0.03 | — |
| 2022-02-16 | 51.25 | $0.03 | 8400 |
| 2022-02-15 | 54.74 | $0.03 | 2610 |
| 2022-02-14 | 51.68 | $0.03 | 20100 |
| 2022-02-11 | 59.50 | $0.04 | 34513 |
| 2022-02-10 | 59.10 | $0.04 | 95120 |
| 2022-02-09 | 47.38 | $0.03 | — |
| 2022-02-08 | 47.38 | $0.03 | 100 |
| 2022-02-07 | 47.38 | $0.03 | — |
| 2022-02-04 | 47.38 | $0.03 | 10000 |
| 2022-02-03 | 50.73 | $0.03 | 80000 |
| 2022-02-02 | 50.09 | $0.03 | 74746 |
| 2022-02-01 | 46.25 | $0.02 | — |
| 2022-01-31 | 46.25 | $0.02 | 47518 |
| 2022-01-28 | 48.03 | $0.03 | 125 |
| 2022-01-27 | 48.93 | $0.03 | — |
| 2022-01-26 | 48.93 | $0.03 | 288501 |
| 2022-01-25 | 36.04 | $0.02 | 5000 |
| 2022-01-24 | 40.04 | $0.02 | 24381 |
| 2022-01-21 | 40.90 | $0.02 | 76096 |
| 2022-01-20 | 49.26 | $0.03 | — |
| 2022-01-19 | 49.26 | $0.03 | — |
| 2022-01-18 | 49.26 | $0.03 | — |
| 2022-01-14 | 49.26 | $0.03 | — |
| 2022-01-13 | 49.26 | $0.03 | — |
| 2022-01-12 | 49.26 | $0.03 | 1750 |
| 2022-01-11 | 48.99 | $0.03 | 29817 |
| 2022-01-10 | 44.16 | $0.02 | — |
| 2022-01-07 | 44.16 | $0.02 | — |
| 2022-01-06 | 44.16 | $0.02 | 22400 |
| 2022-01-05 | 44.16 | $0.02 | — |
| 2022-01-04 | 44.16 | $0.02 | 2000 |
| 2022-01-03 | 44.16 | $0.02 | — |
| 2021-12-31 | 44.16 | $0.02 | 65000 |
| 2021-12-30 | 46.04 | $0.03 | 10100 |
| 2021-12-29 | 47.83 | $0.03 | — |
| 2021-12-28 | 47.83 | $0.03 | 3200 |
| 2021-12-27 | 44.52 | $0.03 | — |
| 2021-12-23 | 44.52 | $0.03 | 5057 |
| 2021-12-22 | 44.52 | $0.03 | 20000 |
| 2021-12-21 | 46.81 | $0.03 | 4200 |
| 2021-12-20 | 44.02 | $0.03 | 17517 |
| 2021-12-17 | 45.55 | $0.03 | 11500 |
| 2021-12-16 | 44.32 | $0.03 | 20001 |
| 2021-12-15 | 44.32 | $0.03 | 1200 |
| 2021-12-14 | 43.75 | $0.03 | — |
| 2021-12-13 | 43.75 | $0.03 | 2000 |
| 2021-12-10 | 47.97 | $0.03 | — |
| 2021-12-09 | 47.97 | $0.03 | 100 |
| 2021-12-08 | 43.01 | $0.03 | 37171 |
| 2021-12-07 | 45.16 | $0.03 | — |
| 2021-12-06 | 45.16 | $0.03 | 25998 |
| 2021-12-03 | 47.98 | $0.04 | 100 |
| 2021-12-02 | 41.89 | $0.03 | 310 |
| 2021-12-01 | 44.02 | $0.03 | 52100 |
| 2021-11-30 | 47.13 | $0.04 | 13671 |
| 2021-11-29 | 43.32 | $0.03 | 299 |
| 2021-11-26 | 46.58 | $0.04 | 10000 |
| 2021-11-24 | 44.19 | $0.03 | 101 |
| 2021-11-23 | 44.28 | $0.03 | 349367 |
| 2021-11-22 | 45.60 | $0.04 | 28532 |
| 2021-11-19 | 51.97 | $0.05 | 100 |
| 2021-11-18 | 44.62 | $0.04 | 9620 |
| 2021-11-17 | 51.34 | $0.05 | 200 |
| 2021-11-16 | 51.34 | $0.05 | 18532 |
| 2021-11-15 | 50.94 | $0.05 | 1178 |
| 2021-11-12 | 44.79 | $0.04 | 16300 |
| 2021-11-11 | 50.84 | $0.05 | — |
| 2021-11-10 | 50.84 | $0.05 | 100 |
| 2021-11-09 | 52.11 | $0.05 | 350 |
| 2021-11-08 | 52.11 | $0.05 | 10000 |
| 2021-11-05 | 46.70 | $0.04 | 45015 |
| 2021-11-04 | 52.46 | $0.05 | — |
| 2021-11-03 | 52.46 | $0.05 | — |
| 2021-11-02 | 52.46 | $0.05 | 100 |
| 2021-11-01 | 43.93 | $0.04 | 200 |
| 2021-10-29 | 44.53 | $0.04 | 155287 |
| 2021-10-28 | 46.25 | $0.04 | 450 |
| 2021-10-27 | 47.35 | $0.04 | 62500 |
| 2021-10-26 | 47.98 | $0.04 | 7900 |
| 2021-10-25 | 49.10 | $0.05 | — |
| 2021-10-22 | 49.10 | $0.05 | 44875 |
| 2021-10-21 | 53.32 | $0.05 | 61100 |
| 2021-10-20 | 54.82 | $0.06 | 104200 |
| 2021-10-19 | 52.28 | $0.05 | 10000 |
| 2021-10-18 | 51.76 | $0.05 | 5000 |
| 2021-10-15 | 47.45 | $0.04 | 15000 |
| 2021-10-14 | 49.01 | $0.04 | 66600 |
| 2021-10-13 | 47.37 | $0.04 | 50576 |
| 2021-10-12 | 52.16 | $0.05 | — |
| 2021-10-11 | 52.16 | $0.05 | 5163 |
| 2021-10-08 | 49.60 | $0.05 | 49340 |
| 2021-10-07 | 47.47 | $0.04 | — |
| 2021-10-06 | 47.47 | $0.04 | 100 |
| 2021-10-05 | 47.47 | $0.04 | 41111 |
| 2021-10-04 | 47.47 | $0.04 | 100 |
| 2021-10-01 | 53.88 | $0.05 | 5205 |
| 2021-09-30 | 47.09 | $0.04 | 27580 |
| 2021-09-29 | 54.78 | $0.05 | 13112 |
| 2021-09-28 | 45.76 | $0.04 | 19801 |
| 2021-09-27 | 48.22 | $0.04 | 16218 |
| 2021-09-24 | 50.82 | $0.05 | 71400 |
| 2021-09-23 | 50.82 | $0.05 | 10100 |
| 2021-09-22 | 45.88 | $0.04 | 35935 |
| 2021-09-21 | 45.88 | $0.04 | 208 |
| 2021-09-20 | 48.06 | $0.04 | 20170 |
| 2021-09-17 | 48.00 | $0.04 | 43420 |
| 2021-09-16 | 50.15 | $0.05 | 73796 |
| 2021-09-15 | 49.34 | $0.05 | — |
| 2021-09-14 | 49.34 | $0.05 | 86407 |
| 2021-09-13 | 48.49 | $0.04 | 3000 |
| 2021-09-10 | 48.43 | $0.04 | 10000 |
| 2021-09-09 | 43.10 | $0.04 | 600 |
| 2021-09-08 | 46.36 | $0.04 | 5500 |
| 2021-09-07 | 47.82 | $0.05 | — |
| 2021-09-03 | 47.82 | $0.05 | 43000 |
| 2021-09-02 | 47.67 | $0.04 | 26400 |
| 2021-09-01 | 47.81 | $0.05 | — |
| 2021-08-31 | 47.81 | $0.05 | 13000 |
| 2021-08-30 | 44.60 | $0.04 | 218 |
| 2021-08-27 | 41.72 | $0.03 | 300 |
| 2021-08-26 | 45.49 | $0.04 | — |
| 2021-08-25 | 45.49 | $0.04 | — |
| 2021-08-24 | 45.49 | $0.04 | 8375 |
| 2021-08-23 | 46.33 | $0.04 | 43800 |
| 2021-08-20 | 43.92 | $0.04 | 893276 |
| 2021-08-19 | 46.85 | $0.05 | 12000 |
| 2021-08-18 | 51.93 | $0.06 | 14794 |
| 2021-08-17 | 47.79 | $0.05 | 12910 |
| 2021-08-16 | 49.82 | $0.06 | 2004 |
| 2021-08-13 | 51.93 | $0.06 | 400 |
| 2021-08-12 | 51.93 | $0.06 | 100 |
| 2021-08-11 | 47.96 | $0.05 | 10300 |
| 2021-08-10 | 51.17 | $0.06 | 4000 |
| 2021-08-09 | 51.44 | $0.06 | — |
| 2021-08-06 | 51.44 | $0.06 | 801 |
| 2021-08-05 | 55.55 | $0.07 | 80000 |
| 2021-08-04 | 56.00 | $0.07 | — |
| 2021-08-03 | 56.00 | $0.07 | 3510 |
| 2021-08-02 | 60.00 | $0.08 | — |
| 2021-07-30 | 60.00 | $0.08 | 5971 |
| 2021-07-29 | 60.04 | $0.08 | 397 |
| 2021-07-28 | 59.62 | $0.08 | 4704 |
| 2021-07-27 | 49.79 | $0.05 | 10152 |
| 2021-07-26 | 54.01 | $0.06 | 1.4M |
| 2021-07-23 | 45.26 | $0.03 | 5265 |
| 2021-07-22 | 54.38 | $0.05 | — |
| 2021-07-21 | 54.38 | $0.05 | 2186 |
| 2021-07-20 | 49.54 | $0.04 | 1600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.61
2026-07-17
Close Price
$0.05
Vol: 20900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.61 | $0.05 | 20900 |
| 2026-07-16 | -83.45 | $0.04 | 20000 |
| 2026-07-15 | -78.87 | $0.04 | 70600 |
| 2026-07-14 | -79.05 | $0.04 | 178741 |
| 2026-07-13 | -87.34 | $0.04 | 70333 |
| 2026-07-10 | -96.27 | $0.03 | 20000 |
| 2026-07-09 | -71.02 | $0.05 | 190100 |
| 2026-07-08 | -58.14 | $0.05 | 218715 |
| 2026-07-07 | -75.42 | $0.04 | 20000 |
| 2026-07-06 | -77.12 | $0.04 | 30000 |
| 2026-07-02 | -47.96 | $0.06 | 41600 |
| 2026-07-01 | -47.96 | $0.06 | 42500 |
| 2026-06-30 | -22.70 | $0.07 | 125000 |
| 2026-06-29 | -54.20 | $0.05 | 11000 |
| 2026-06-26 | -43.07 | $0.06 | 85677 |
| 2026-06-25 | -29.93 | $0.07 | 186441 |
| 2026-06-24 | -12.51 | $0.08 | 85092 |
| 2026-06-23 | 0.00 | $0.09 | 282481 |
| 2026-06-22 | -12.39 | $0.05 | 67500 |
| 2026-06-18 | 0.00 | $0.05 | 66485 |
| 2026-06-17 | -56.90 | $0.04 | 113300 |
| 2026-06-16 | -33.05 | $0.04 | 131755 |
| 2026-06-15 | -37.82 | $0.04 | 188841 |
| 2026-06-12 | -58.94 | $0.04 | 32403 |
| 2026-06-11 | 0.00 | $0.05 | 50558 |
| 2026-06-10 | -4.48 | $0.04 | 4597 |
| 2026-06-09 | -4.44 | $0.04 | 4597 |
| 2026-06-08 | -3.90 | $0.04 | — |
| 2026-06-05 | -3.90 | $0.04 | 9194 |
| 2026-06-04 | -40.48 | $0.04 | 10200 |
| 2026-06-03 | -40.04 | $0.04 | 501 |
| 2026-06-02 | -40.04 | $0.04 | 501 |
| 2026-06-01 | -29.96 | $0.04 | 11191 |
| 2026-05-29 | -19.05 | $0.04 | 10600 |
| 2026-05-28 | 0.00 | $0.04 | 80000 |
| 2026-05-27 | 0.00 | $0.04 | 80000 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 116000 |
| 2026-05-21 | -19.13 | $0.04 | 64400 |
| 2026-05-20 | -23.04 | $0.04 | 100500 |
| 2026-05-19 | -10.00 | $0.04 | 48648 |
| 2026-05-18 | -10.00 | $0.04 | 82950 |
| 2026-05-15 | 0.00 | $0.04 | 73100 |
| 2026-05-14 | 0.00 | $0.03 | 79043 |
| 2026-05-13 | 0.00 | $0.03 | 89567 |
| 2026-05-12 | -16.03 | $0.02 | 21000 |
| 2026-05-11 | -94.44 | $0.02 | 100 |
| 2026-05-08 | -94.44 | $0.02 | 100 |
| 2026-05-07 | -97.47 | $0.02 | — |
| 2026-05-06 | -97.47 | $0.02 | 100 |
| 2026-05-05 | -97.47 | $0.02 | 100 |
| 2026-05-04 | -97.47 | $0.02 | 1000 |
| 2026-05-01 | -54.43 | $0.02 | 100 |
| 2026-04-30 | -54.43 | $0.02 | 100 |
| 2026-04-29 | -54.43 | $0.02 | 100 |
| 2026-04-28 | -54.43 | $0.02 | 100 |
| 2026-04-27 | -54.43 | $0.02 | 100 |
| 2026-04-24 | -54.43 | $0.02 | 100 |
| 2026-04-23 | -54.43 | $0.02 | 100 |
| 2026-04-22 | -54.43 | $0.02 | 100 |
| 2026-04-21 | -54.43 | $0.02 | 100 |
| 2026-04-20 | -78.86 | $0.02 | — |
| 2026-04-17 | -78.84 | $0.02 | 5000 |
| 2026-04-16 | -100.00 | $0.02 | 5000 |
| 2026-04-15 | -100.00 | $0.02 | 5000 |
| 2026-04-14 | -100.00 | $0.02 | 5000 |
| 2026-04-13 | -100.00 | $0.02 | 5000 |
| 2026-04-10 | -12.05 | $0.03 | 5000 |
| 2026-04-09 | -12.05 | $0.03 | 5000 |
| 2026-04-08 | -12.05 | $0.03 | 5000 |
| 2026-04-07 | -11.24 | $0.03 | 5000 |
| 2026-04-06 | -11.24 | $0.03 | 5000 |
| 2026-04-02 | -93.26 | $0.02 | 5000 |
| 2026-04-01 | -93.26 | $0.02 | 3320 |
| 2026-03-31 | -93.26 | $0.02 | 3320 |
| 2026-03-30 | -93.26 | $0.02 | 5000 |
| 2026-03-27 | -75.28 | $0.02 | 32425 |
| 2026-03-26 | -81.42 | $0.02 | 16298 |
| 2026-03-25 | -81.91 | $0.02 | 16298 |
| 2026-03-24 | -81.91 | $0.02 | 16298 |
| 2026-03-23 | -84.62 | $0.02 | 16298 |
| 2026-03-20 | -51.75 | $0.03 | 16298 |
| 2026-03-19 | -51.75 | $0.03 | 16298 |
| 2026-03-18 | -51.75 | $0.03 | 16298 |
| 2026-03-17 | -51.75 | $0.03 | 25400 |
| 2026-03-16 | -50.07 | $0.03 | — |
| 2026-03-13 | -50.07 | $0.03 | 28567 |
| 2026-03-12 | -50.07 | $0.03 | 28567 |
| 2026-03-11 | -50.07 | $0.03 | 28567 |
| 2026-03-10 | -50.07 | $0.03 | 67033 |
| 2026-03-09 | -85.91 | $0.03 | 25 |
| 2026-03-06 | -89.24 | $0.03 | 25 |
| 2026-03-05 | -89.24 | $0.03 | 25 |
| 2026-03-04 | -89.24 | $0.03 | 25 |
| 2026-03-03 | -89.24 | $0.03 | 25 |
| 2026-03-02 | -89.24 | $0.03 | 25 |
| 2026-02-27 | -89.38 | $0.03 | 7300 |
| 2026-02-26 | -47.22 | $0.03 | 25 |
| 2026-02-25 | -47.22 | $0.03 | 2050 |
| 2026-02-24 | -34.47 | $0.04 | 100 |
| 2026-02-23 | -35.66 | $0.04 | 20 |
| 2026-02-20 | -41.94 | $0.04 | — |
| 2026-02-19 | -41.94 | $0.04 | — |
| 2026-02-18 | -41.94 | $0.04 | 20 |
| 2026-02-17 | -41.94 | $0.04 | 2000 |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | 300 |
| 2026-02-06 | -30.10 | $0.04 | — |
| 2026-02-05 | -30.10 | $0.04 | 40200 |
| 2026-02-04 | -56.36 | $0.03 | 40200 |
| 2026-02-03 | -94.97 | $0.03 | 20000 |
| 2026-02-02 | -100.00 | $0.03 | 46300 |
| 2026-01-30 | -36.59 | $0.04 | 20400 |
| 2026-01-29 | -23.61 | $0.04 | 20000 |
| 2026-01-28 | -67.49 | $0.03 | 20000 |
| 2026-01-27 | -61.24 | $0.03 | 20000 |
| 2026-01-26 | -61.67 | $0.03 | 20000 |
| 2026-01-23 | -12.22 | $0.04 | 100 |
| 2026-01-22 | -12.22 | $0.04 | 100 |
| 2026-01-21 | -12.22 | $0.04 | 200 |
| 2026-01-20 | -90.56 | $0.03 | 1000 |
| 2026-01-16 | -1.11 | $0.05 | 300 |
| 2026-01-15 | -1.11 | $0.05 | 300 |
| 2026-01-14 | -1.11 | $0.05 | 300 |
| 2026-01-13 | -1.01 | $0.05 | 300 |
| 2026-01-12 | -8.80 | $0.05 | 300 |
| 2026-01-09 | -8.80 | $0.05 | 300 |
| 2026-01-08 | -8.80 | $0.05 | 300 |
| 2026-01-07 | -8.80 | $0.05 | 300 |
| 2026-01-06 | -8.80 | $0.05 | — |
| 2026-01-05 | -10.66 | $0.05 | 300 |
| 2026-01-02 | -31.36 | $0.05 | 300 |
| 2025-12-31 | -36.59 | $0.04 | 400 |
| 2025-12-30 | -32.06 | $0.04 | 1985 |
| 2025-12-29 | -80.14 | $0.03 | 2573 |
| 2025-12-26 | -30.66 | $0.05 | 100 |
| 2025-12-24 | -30.66 | $0.05 | — |
| 2025-12-23 | -30.66 | $0.05 | 100 |
| 2025-12-22 | -30.66 | $0.05 | 100 |
| 2025-12-19 | -30.66 | $0.05 | 100 |
| 2025-12-18 | -63.76 | $0.04 | 2400 |
| 2025-12-17 | -50.98 | $0.04 | 2400 |
| 2025-12-16 | -50.98 | $0.04 | 2400 |
| 2025-12-15 | -100.00 | $0.03 | 4000 |
| 2025-12-12 | -30.80 | $0.05 | — |
| 2025-12-11 | -30.80 | $0.05 | — |
| 2025-12-10 | -30.80 | $0.05 | 2400 |
| 2025-12-09 | -30.80 | $0.05 | 2400 |
| 2025-12-08 | -30.80 | $0.05 | 2400 |
| 2025-12-05 | -30.80 | $0.05 | 2500 |
| 2025-12-04 | 0.00 | $0.05 | 100 |
| 2025-12-03 | 0.00 | $0.05 | 100 |
| 2025-12-02 | 0.00 | $0.05 | 100 |
| 2025-12-01 | 0.00 | $0.05 | 100 |
| 2025-11-28 | 0.00 | $0.05 | — |
| 2025-11-26 | 0.00 | $0.05 | 100 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 100 |
| 2025-11-21 | 0.00 | $0.05 | 100 |
| 2025-11-20 | 0.00 | $0.05 | 100 |
| 2025-11-19 | 0.00 | $0.05 | 100 |
| 2025-11-18 | 0.00 | $0.05 | 100 |
| 2025-11-17 | -1.14 | $0.05 | 100 |
| 2025-11-14 | -1.14 | $0.05 | 10900 |
| 2025-11-13 | -15.27 | $0.05 | 100 |
| 2025-11-12 | -15.27 | $0.05 | 200 |
| 2025-11-11 | -15.90 | $0.05 | 5000 |
| 2025-11-10 | -29.02 | $0.05 | 5000 |
| 2025-11-07 | -29.02 | $0.05 | 5000 |
| 2025-11-06 | -29.02 | $0.05 | 5000 |
| 2025-11-05 | -29.02 | $0.05 | 5000 |
| 2025-11-04 | -29.02 | $0.05 | 5100 |
| 2025-11-03 | -26.67 | $0.05 | 100 |
| 2025-10-31 | -26.67 | $0.05 | 100 |
| 2025-10-30 | -26.67 | $0.05 | 100 |
| 2025-10-29 | -26.67 | $0.05 | 100 |
| 2025-10-28 | -26.67 | $0.05 | 850 |
| 2025-10-27 | -21.54 | $0.05 | — |
| 2025-10-24 | -21.54 | $0.05 | 100 |
| 2025-10-23 | -33.85 | $0.05 | — |
| 2025-10-22 | -49.54 | $0.04 | 3200 |
| 2025-10-21 | -17.54 | $0.05 | 10100 |
| 2025-10-20 | -29.38 | $0.05 | 100 |
| 2025-10-17 | -29.38 | $0.05 | 19354 |
| 2025-10-16 | -14.48 | $0.05 | 7200 |
| 2025-10-15 | -13.93 | $0.06 | 2000 |
| 2025-10-14 | 0.00 | $0.06 | 60475 |
| 2025-10-13 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | 29500 |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | 2183 |
| 2025-10-07 | 0.00 | $0.04 | 2143 |
| 2025-10-06 | -6.29 | $0.04 | 26317 |
| 2025-10-03 | -6.29 | $0.04 | — |
| 2025-10-02 | -6.29 | $0.04 | 8555 |
| 2025-10-01 | -6.29 | $0.04 | 14390 |
| 2025-09-30 | 0.00 | $0.04 | 35810 |
| 2025-09-29 | 0.00 | $0.04 | 6349 |
| 2025-09-26 | 0.00 | $0.04 | 25000 |
| 2025-09-25 | 0.00 | $0.04 | 12000 |
| 2025-09-24 | -41.03 | $0.03 | 1000 |
| 2025-09-23 | -33.33 | $0.03 | 5000 |
| 2025-09-22 | -5.98 | $0.04 | 20090 |
| 2025-09-19 | -100.00 | $0.02 | 3466 |
| 2025-09-18 | -1.85 | $0.04 | 200 |
| 2025-09-17 | -100.00 | $0.03 | 7100 |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 100 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | 420 |
| 2025-09-03 | 0.00 | $0.04 | 100 |
| 2025-09-02 | -15.00 | $0.03 | 100 |
| 2025-08-29 | -100.00 | $0.03 | — |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | — |
| 2025-08-26 | -97.83 | $0.03 | 200 |
| 2025-08-25 | -98.48 | $0.03 | 8000 |
| 2025-08-22 | -53.03 | $0.03 | 26386 |
| 2025-08-21 | -37.88 | $0.03 | 100 |
| 2025-08-20 | -37.88 | $0.03 | 100 |
| 2025-08-19 | -37.88 | $0.03 | 100 |
| 2025-08-18 | -37.88 | $0.03 | — |
| 2025-08-15 | -37.88 | $0.03 | — |
| 2025-08-14 | -37.88 | $0.03 | 300 |
| 2025-08-13 | -45.70 | $0.03 | — |
| 2025-08-12 | -45.70 | $0.03 | — |
| 2025-08-11 | -45.70 | $0.03 | — |
| 2025-08-08 | -45.70 | $0.03 | — |
| 2025-08-07 | -45.70 | $0.03 | — |
| 2025-08-06 | -45.70 | $0.03 | — |
| 2025-08-05 | -45.70 | $0.03 | 2738 |
| 2025-08-04 | -39.07 | $0.03 | 100 |
| 2025-08-01 | -51.79 | $0.03 | — |
| 2025-07-31 | -51.79 | $0.03 | — |
| 2025-07-30 | -51.79 | $0.03 | 2564 |
| 2025-07-29 | -13.97 | $0.04 | — |
| 2025-07-28 | -13.97 | $0.04 | 100 |
| 2025-07-25 | -13.97 | $0.04 | — |
| 2025-07-24 | -13.97 | $0.04 | — |
| 2025-07-23 | -13.67 | $0.04 | — |
| 2025-07-22 | -13.67 | $0.04 | 300 |
| 2025-07-21 | -55.76 | $0.03 | 6500 |
| 2025-07-18 | -69.78 | $0.03 | 1000 |
| 2025-07-17 | 0.00 | $0.04 | 5000 |
| 2025-07-16 | 0.00 | $0.04 | 4000 |
| 2025-07-15 | 0.00 | $0.04 | 500 |
| 2025-07-14 | 0.00 | $0.04 | 500 |
| 2025-07-11 | 0.00 | $0.04 | 500 |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | 10100 |
| 2025-07-08 | 0.00 | $0.04 | 40500 |
| 2025-07-07 | -26.13 | $0.03 | 16000 |
| 2025-07-03 | -26.13 | $0.03 | — |
| 2025-07-02 | -25.45 | $0.03 | 16000 |
| 2025-07-01 | -64.57 | $0.03 | — |
| 2025-06-30 | -64.57 | $0.03 | — |
| 2025-06-27 | -64.57 | $0.03 | 500 |
| 2025-06-26 | -72.22 | $0.03 | 500 |
| 2025-06-25 | -71.91 | $0.03 | 24500 |
| 2025-06-24 | -85.71 | $0.03 | — |
| 2025-06-23 | -85.71 | $0.03 | — |
| 2025-06-20 | -85.71 | $0.03 | 700 |
| 2025-06-18 | -90.86 | $0.03 | — |
| 2025-06-17 | -92.12 | $0.03 | 7500 |
| 2025-06-16 | -90.38 | $0.03 | — |
| 2025-06-13 | -90.38 | $0.03 | — |
| 2025-06-12 | -90.38 | $0.03 | 2250 |
| 2025-06-11 | -90.38 | $0.03 | — |
| 2025-06-10 | -90.38 | $0.03 | — |
| 2025-06-09 | -90.38 | $0.03 | 200 |
| 2025-06-06 | -54.33 | $0.03 | — |
| 2025-06-05 | -54.33 | $0.03 | 10100 |
| 2025-06-04 | -91.35 | $0.02 | 10000 |
| 2025-06-03 | -13.46 | $0.04 | 20200 |
| 2025-06-02 | -18.27 | $0.04 | — |
| 2025-05-30 | -18.27 | $0.04 | — |
| 2025-05-29 | -18.27 | $0.04 | — |
| 2025-05-28 | -18.27 | $0.04 | — |
| 2025-05-27 | -18.27 | $0.04 | 2100 |
| 2025-05-23 | -21.62 | $0.04 | — |
| 2025-05-22 | -21.52 | $0.04 | — |
| 2025-05-21 | -21.52 | $0.04 | 500 |
| 2025-05-20 | -87.22 | $0.02 | 11600 |
| 2025-05-19 | -41.31 | $0.03 | 4088 |
| 2025-05-16 | -72.00 | $0.03 | — |
| 2025-05-15 | -72.00 | $0.03 | — |
| 2025-05-14 | -72.00 | $0.03 | — |
| 2025-05-13 | -72.00 | $0.03 | 80070 |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | 32000 |
| 2025-05-08 | -56.52 | $0.02 | — |
| 2025-05-07 | -56.52 | $0.02 | 10051 |
| 2025-05-06 | -48.12 | $0.02 | — |
| 2025-05-05 | -48.12 | $0.02 | — |
| 2025-05-02 | -48.12 | $0.02 | — |
| 2025-05-01 | -48.12 | $0.02 | — |
| 2025-04-30 | -48.86 | $0.02 | — |
| 2025-04-29 | -48.86 | $0.02 | — |
| 2025-04-28 | -48.86 | $0.02 | 7000 |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | — |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | — |
| 2025-04-17 | -100.00 | $0.02 | — |
| 2025-04-16 | -100.00 | $0.02 | 20258 |
| 2025-04-15 | -1.43 | $0.02 | — |
| 2025-04-14 | -1.43 | $0.02 | — |
| 2025-04-11 | -1.43 | $0.02 | — |
| 2025-04-10 | -1.43 | $0.02 | — |
| 2025-04-09 | -1.43 | $0.02 | — |
| 2025-04-08 | -1.43 | $0.02 | 4487 |
| 2025-04-07 | -1.43 | $0.02 | — |
| 2025-04-04 | -1.43 | $0.02 | 11334 |
| 2025-04-03 | -100.00 | $0.02 | 200 |
| 2025-04-02 | 0.00 | $0.03 | 100 |
| 2025-04-01 | 0.00 | $0.03 | — |
| 2025-03-31 | 0.00 | $0.03 | — |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | 5000 |
| 2025-03-26 | -73.68 | $0.02 | 100 |
| 2025-03-25 | -74.14 | $0.02 | — |
| 2025-03-24 | -74.58 | $0.02 | 100 |
| 2025-03-21 | -74.58 | $0.02 | 25000 |
| 2025-03-20 | -33.90 | $0.03 | — |
| 2025-03-19 | -33.90 | $0.03 | — |
| 2025-03-18 | -33.90 | $0.03 | — |
| 2025-03-17 | -33.90 | $0.03 | 100 |
| 2025-03-14 | -33.90 | $0.03 | 100 |
| 2025-03-13 | -33.90 | $0.03 | 10000 |
| 2025-03-12 | -33.90 | $0.03 | — |
| 2025-03-11 | -33.90 | $0.03 | 10000 |
| 2025-03-10 | -40.91 | $0.03 | — |
| 2025-03-07 | -40.91 | $0.03 | 10000 |
| 2025-03-06 | -40.91 | $0.03 | 10000 |
| 2025-03-05 | -67.98 | $0.02 | — |
| 2025-03-04 | -67.98 | $0.02 | 10000 |
| 2025-03-03 | -67.86 | $0.02 | 10000 |
| 2025-02-28 | -100.00 | $0.02 | 20000 |
| 2025-02-27 | -37.50 | $0.03 | 1262 |
| 2025-02-26 | -36.11 | $0.03 | 300 |
| 2025-02-25 | -33.33 | $0.03 | 500 |
| 2025-02-24 | -34.67 | $0.03 | 500 |
| 2025-02-21 | -34.67 | $0.03 | 500 |
| 2025-02-20 | -34.67 | $0.03 | 3888 |
| 2025-02-19 | -33.33 | $0.03 | 1550 |
| 2025-02-18 | -34.67 | $0.03 | 500 |
| 2025-02-14 | -34.67 | $0.03 | 500 |
| 2025-02-13 | -34.67 | $0.03 | 19087 |
| 2025-02-12 | -96.00 | $0.02 | 2000 |
| 2025-02-11 | -96.00 | $0.02 | 2000 |
| 2025-02-10 | -24.00 | $0.03 | 2350 |
| 2025-02-07 | -41.60 | $0.03 | 2382 |
| 2025-02-06 | -41.67 | $0.03 | 2382 |
| 2025-02-05 | 0.00 | $0.03 | 100 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | 4100 |
| 2025-01-31 | -11.86 | $0.03 | 100 |
| 2025-01-30 | -11.86 | $0.03 | — |
| 2025-01-29 | -11.86 | $0.03 | 510 |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | 100 |
| 2025-01-24 | -50.85 | $0.02 | — |
| 2025-01-23 | -47.62 | $0.02 | 3584 |
| 2025-01-22 | -46.98 | $0.02 | 3584 |
| 2025-01-21 | 0.00 | $0.03 | 3584 |
| 2025-01-17 | 0.00 | $0.03 | 3584 |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | 0.00 | $0.03 | 3584 |
| 2025-01-14 | 0.00 | $0.03 | 2000 |
| 2025-01-13 | 0.00 | $0.03 | 2000 |
| 2025-01-10 | -14.77 | $0.03 | — |
| 2025-01-08 | -14.77 | $0.03 | 2000 |
| 2025-01-07 | -14.77 | $0.03 | 2000 |
| 2025-01-06 | -14.77 | $0.03 | — |
| 2025-01-03 | -51.92 | $0.03 | 150 |
| 2025-01-02 | -94.87 | $0.02 | 2000 |
| 2024-12-31 | -82.05 | $0.02 | 3200 |
| 2024-12-30 | -82.05 | $0.02 | 3200 |
| 2024-12-27 | -82.05 | $0.02 | 3200 |
| 2024-12-26 | -82.05 | $0.02 | 3200 |
| 2024-12-24 | -77.11 | $0.02 | 3200 |
| 2024-12-23 | -77.11 | $0.02 | 1500 |
| 2024-12-20 | -93.98 | $0.02 | 3200 |
| 2024-12-19 | -76.19 | $0.02 | — |
| 2024-12-18 | -76.19 | $0.02 | 3200 |
| 2024-12-17 | -88.10 | $0.02 | 3200 |
| 2024-12-16 | -88.10 | $0.02 | 3200 |
| 2024-12-13 | -53.57 | $0.02 | 3200 |
| 2024-12-12 | -70.24 | $0.02 | 3200 |
| 2024-12-11 | -40.48 | $0.03 | 3200 |
| 2024-12-10 | -40.48 | $0.03 | 11400 |
| 2024-12-09 | -40.48 | $0.03 | — |
| 2024-12-06 | -40.48 | $0.03 | 1500 |
| 2024-12-05 | 0.00 | $0.03 | 500 |
| 2024-12-04 | 0.00 | $0.03 | 1500 |
| 2024-12-03 | -49.26 | $0.02 | — |
| 2024-12-02 | -49.26 | $0.02 | — |
| 2024-11-29 | -49.26 | $0.02 | 1000 |
| 2024-11-27 | -49.26 | $0.02 | — |
| 2024-11-26 | -49.26 | $0.02 | 1500 |
| 2024-11-25 | -13.66 | $0.03 | — |
| 2024-11-22 | -13.66 | $0.03 | — |
| 2024-11-21 | -13.66 | $0.03 | 47500 |
| 2024-11-20 | -11.50 | $0.03 | 900 |
| 2024-11-19 | -59.03 | $0.02 | 9500 |
| 2024-11-18 | -17.78 | $0.03 | 900 |
| 2024-11-15 | -39.73 | $0.03 | 500 |
| 2024-11-14 | -25.34 | $0.03 | — |
| 2024-11-13 | -31.88 | $0.03 | 150 |
| 2024-11-12 | -32.50 | $0.03 | — |
| 2024-11-11 | -32.50 | $0.03 | — |
| 2024-11-08 | -32.50 | $0.03 | 11000 |
| 2024-11-07 | -45.90 | $0.03 | — |
| 2024-11-06 | -45.90 | $0.03 | 500 |
| 2024-11-05 | -45.90 | $0.03 | 500 |
| 2024-11-04 | -45.90 | $0.03 | 500 |
| 2024-11-01 | -45.90 | $0.03 | — |
| 2024-10-31 | -45.90 | $0.03 | — |
| 2024-10-30 | -45.90 | $0.03 | 500 |
| 2024-10-29 | -45.90 | $0.03 | 500 |
| 2024-10-28 | -77.05 | $0.02 | 500 |
| 2024-10-25 | -43.77 | $0.03 | — |
| 2024-10-24 | -43.85 | $0.03 | 500 |
| 2024-10-23 | -76.39 | $0.02 | 1500 |
| 2024-10-22 | -11.48 | $0.03 | 500 |
| 2024-10-21 | -43.85 | $0.03 | 21000 |
| 2024-10-18 | -33.61 | $0.03 | 1000 |
| 2024-10-17 | 0.00 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | — |
| 2024-10-14 | 0.00 | $0.03 | — |
| 2024-10-11 | 0.00 | $0.03 | — |
| 2024-10-10 | 0.00 | $0.03 | — |
| 2024-10-09 | 0.00 | $0.03 | — |
| 2024-10-08 | 0.00 | $0.03 | 500 |
| 2024-10-07 | 0.00 | $0.03 | 2000 |
| 2024-10-04 | 0.00 | $0.03 | 1720 |
| 2024-10-03 | 0.00 | $0.03 | 6720 |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | — |
| 2024-09-23 | 0.00 | $0.03 | — |
| 2024-09-20 | 0.00 | $0.03 | 3000 |
| 2024-09-19 | 0.00 | $0.03 | 3000 |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | 0.00 | $0.03 | 3000 |
| 2024-09-16 | -40.00 | $0.02 | — |
| 2024-09-13 | -40.00 | $0.02 | — |
| 2024-09-12 | -40.00 | $0.02 | 600 |
| 2024-09-11 | -100.00 | $0.02 | 400 |
| 2024-09-10 | -100.00 | $0.02 | 10000 |
| 2024-09-09 | 0.00 | $0.03 | 400 |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | 800 |
| 2024-09-04 | -71.43 | $0.02 | 400 |
| 2024-09-03 | -71.43 | $0.02 | — |
| 2024-08-30 | -71.43 | $0.02 | — |
| 2024-08-29 | -71.43 | $0.02 | 400 |
| 2024-08-28 | -71.43 | $0.02 | 400 |
| 2024-08-27 | -71.43 | $0.02 | — |
| 2024-08-26 | -71.43 | $0.02 | — |
| 2024-08-23 | -71.43 | $0.02 | — |
| 2024-08-22 | -71.43 | $0.02 | — |
| 2024-08-21 | -71.43 | $0.02 | 400 |
| 2024-08-20 | -71.43 | $0.02 | 400 |
| 2024-08-19 | -71.43 | $0.02 | 400 |
| 2024-08-16 | -71.43 | $0.02 | 400 |
| 2024-08-15 | -85.71 | $0.02 | 267 |
| 2024-08-14 | -100.00 | $0.02 | 400 |
| 2024-08-13 | -100.00 | $0.02 | 400 |
| 2024-08-12 | -100.00 | $0.02 | 400 |
| 2024-08-09 | -62.50 | $0.03 | 5555 |
| 2024-08-08 | -62.50 | $0.03 | 5555 |
| 2024-08-07 | -75.00 | $0.03 | 5555 |
| 2024-08-06 | -75.00 | $0.03 | 5555 |
| 2024-08-05 | -92.19 | $0.03 | 5555 |
| 2024-08-02 | -92.19 | $0.03 | 5555 |
| 2024-08-01 | -92.19 | $0.03 | 5555 |
| 2024-07-31 | -92.19 | $0.03 | — |
| 2024-07-30 | -92.19 | $0.03 | — |
| 2024-07-29 | -92.19 | $0.03 | — |
| 2024-07-26 | -92.19 | $0.03 | — |
| 2024-07-25 | -92.19 | $0.03 | — |
| 2024-07-24 | -92.19 | $0.03 | — |
| 2024-07-23 | -92.74 | $0.03 | — |
| 2024-07-10 | -92.74 | $0.03 | 100 |
| 2024-07-01 | -87.10 | $0.03 | 5555 |
| 2024-06-26 | -92.77 | $0.03 | 800 |
| 2024-06-25 | -96.77 | $0.02 | 15000 |
| 2024-06-18 | -98.44 | $0.02 | 900 |
| 2024-06-13 | -100.00 | $0.02 | 27100 |
| 2024-06-12 | -100.00 | $0.02 | 100 |
| 2024-06-11 | -76.92 | $0.03 | 17200 |
| 2024-06-10 | -76.92 | $0.03 | 400 |
| 2024-06-06 | -32.97 | $0.05 | 20000 |
| 2024-06-05 | -34.89 | $0.05 | 60000 |
| 2024-05-30 | -68.68 | $0.04 | 2000 |
| 2024-05-29 | -74.04 | $0.03 | 200 |
| 2024-05-28 | -93.13 | $0.03 | 4444 |
| 2024-05-20 | -57.83 | $0.04 | 400 |
| 2024-05-17 | -93.41 | $0.03 | 1910 |
| 2024-05-15 | -100.00 | $0.02 | 600 |
| 2024-05-07 | -92.98 | $0.03 | 16877 |
| 2024-04-23 | -80.56 | $0.03 | 35250 |
| 2024-04-19 | -91.20 | $0.03 | 600 |
| 2024-04-10 | -92.13 | $0.03 | 2400 |
| 2024-04-04 | -92.36 | $0.03 | 500 |
| 2024-04-03 | -73.61 | $0.03 | 5500 |
| 2024-04-01 | -25.00 | $0.06 | 10000 |
| 2024-03-28 | -68.75 | $0.04 | 1832 |
| 2024-03-27 | -27.31 | $0.05 | 2000 |
| 2024-03-26 | -13.43 | $0.06 | 1000 |
| 2024-03-25 | -78.01 | $0.03 | 8000 |
| 2024-03-21 | -78.01 | $0.03 | 15000 |
| 2024-03-18 | -78.01 | $0.03 | 20000 |
| 2024-03-13 | -75.69 | $0.03 | 100 |
| 2024-03-11 | -78.01 | $0.03 | 6000 |
| 2024-03-07 | -38.89 | $0.05 | 1400 |
| 2024-03-04 | -78.11 | $0.03 | 130 |
| 2024-03-01 | -78.11 | $0.03 | 14080 |
| 2024-02-28 | -78.34 | $0.03 | 450 |
| 2024-02-27 | -78.57 | $0.03 | 6700 |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | 19100 |
| 2024-02-14 | -29.73 | $0.06 | 28500 |
| 2024-02-13 | -91.89 | $0.03 | — |
| 2024-02-12 | -91.89 | $0.03 | — |
| 2024-02-09 | -89.24 | $0.03 | — |
| 2024-02-08 | -89.24 | $0.03 | — |
| 2024-02-07 | -89.24 | $0.03 | 1500 |
| 2024-02-06 | -28.87 | $0.06 | 1500 |
| 2024-02-05 | -56.69 | $0.04 | 3000 |
| 2024-02-02 | 0.00 | $0.07 | — |
| 2024-02-01 | 0.00 | $0.07 | — |
| 2024-01-31 | 0.00 | $0.07 | 100 |
| 2024-01-30 | -69.09 | $0.03 | — |
| 2024-01-29 | -71.04 | $0.03 | — |
| 2024-01-26 | -67.01 | $0.03 | — |
| 2024-01-25 | -67.01 | $0.03 | 1800 |
| 2024-01-24 | -87.63 | $0.03 | — |
| 2024-01-23 | -87.63 | $0.03 | — |
| 2024-01-22 | -87.76 | $0.03 | — |
| 2024-01-19 | -60.99 | $0.03 | — |
| 2024-01-18 | -60.99 | $0.03 | 3000 |
| 2024-01-17 | -7.80 | $0.04 | 500 |
| 2024-01-16 | -60.99 | $0.03 | 150 |
| 2024-01-12 | -64.89 | $0.03 | — |
| 2024-01-11 | -64.89 | $0.03 | — |
| 2024-01-10 | -64.89 | $0.03 | — |
| 2024-01-09 | -64.89 | $0.03 | 25000 |
| 2024-01-08 | -6.38 | $0.04 | — |
| 2024-01-05 | -6.38 | $0.04 | 85500 |
| 2024-01-04 | -60.64 | $0.03 | 25000 |
| 2024-01-03 | -59.22 | $0.03 | — |
| 2024-01-02 | -59.22 | $0.03 | 25000 |
| 2023-12-29 | -0.71 | $0.05 | 25200 |
| 2023-12-28 | -69.50 | $0.03 | 2200 |
| 2023-12-27 | -65.60 | $0.03 | 28400 |
| 2023-12-26 | -30.14 | $0.04 | 26100 |
| 2023-12-22 | -29.79 | $0.04 | 25500 |
| 2023-12-21 | -60.64 | $0.03 | 33674 |
| 2023-12-20 | -58.51 | $0.03 | 522800 |
| 2023-12-19 | -77.83 | $0.03 | 35000 |
| 2023-12-18 | -46.70 | $0.04 | 18100 |
| 2023-12-15 | -0.47 | $0.05 | 29855 |
| 2023-12-14 | -19.47 | $0.04 | 41346 |
| 2023-12-13 | -12.55 | $0.04 | 25200 |
| 2023-12-12 | -12.55 | $0.04 | 25200 |
| 2023-12-11 | -11.76 | $0.04 | 25200 |
| 2023-12-08 | -11.76 | $0.04 | 25100 |
| 2023-12-07 | -29.41 | $0.03 | 47104 |
| 2023-12-06 | -15.69 | $0.04 | 25300 |
| 2023-12-05 | -35.29 | $0.03 | 28050 |
| 2023-12-04 | -27.45 | $0.04 | 129294 |
| 2023-12-01 | -27.45 | $0.04 | 10000 |
| 2023-11-30 | -39.22 | $0.03 | 13100 |
| 2023-11-29 | -35.09 | $0.04 | 1000 |
| 2023-11-28 | -45.61 | $0.03 | 2800 |
| 2023-11-27 | -40.71 | $0.04 | — |
| 2023-11-24 | -40.71 | $0.04 | 100 |
| 2023-11-22 | -48.72 | $0.03 | 4600 |
| 2023-11-21 | -43.08 | $0.04 | 181426 |
| 2023-11-20 | -58.46 | $0.03 | 105000 |
| 2023-11-17 | -73.08 | $0.03 | 166100 |
| 2023-11-16 | -89.23 | $0.02 | 385780 |
| 2023-11-15 | -68.85 | $0.03 | 9700 |
| 2023-11-14 | -72.47 | $0.02 | 5097 |
| 2023-11-13 | -62.78 | $0.03 | 14450 |
| 2023-11-10 | -73.31 | $0.02 | 250 |
| 2023-11-09 | -67.42 | $0.03 | 2300 |
| 2023-11-08 | -79.35 | $0.02 | 1300 |
| 2023-11-07 | -79.35 | $0.02 | — |
| 2023-11-06 | -79.35 | $0.02 | 100 |
| 2023-11-03 | -80.90 | $0.02 | — |
| 2023-11-02 | -80.90 | $0.02 | 10000 |
| 2023-11-01 | -64.61 | $0.03 | 294000 |
| 2023-10-31 | -11.80 | $0.04 | 13452 |
| 2023-10-30 | -3.65 | $0.05 | — |
| 2023-10-27 | -3.65 | $0.05 | 10000 |
| 2023-10-26 | -8.43 | $0.05 | 20200 |
| 2023-10-25 | 0.00 | $0.05 | 248447 |
| 2023-10-24 | -3.97 | $0.04 | 5000 |
| 2023-10-23 | -3.97 | $0.04 | 141332 |
| 2023-10-20 | -8.14 | $0.03 | 100200 |
| 2023-10-19 | 0.00 | $0.03 | 1400 |
| 2023-10-18 | 0.00 | $0.03 | 156669 |
| 2023-10-17 | -100.00 | $0.02 | 104900 |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -33.33 | $0.02 | — |
| 2023-10-11 | -33.33 | $0.02 | — |
| 2023-10-10 | -33.33 | $0.02 | 10800 |
| 2023-10-09 | -17.00 | $0.02 | — |
| 2023-10-06 | -17.00 | $0.02 | — |
| 2023-10-05 | -17.00 | $0.02 | — |
| 2023-10-04 | -17.00 | $0.02 | 3500 |
| 2023-10-03 | -18.75 | $0.02 | — |
| 2023-10-02 | -18.75 | $0.02 | — |
| 2023-09-29 | -35.00 | $0.02 | — |
| 2023-09-28 | -35.00 | $0.02 | 2000 |
| 2023-09-27 | -40.00 | $0.02 | — |
| 2023-09-26 | -40.00 | $0.02 | — |
| 2023-09-25 | -40.00 | $0.02 | — |
| 2023-09-22 | -40.00 | $0.02 | — |
| 2023-09-21 | -40.00 | $0.02 | 10900 |
| 2023-09-20 | -30.20 | $0.02 | — |
| 2023-09-19 | -30.20 | $0.02 | 1000 |
| 2023-09-18 | -20.00 | $0.02 | 102 |
| 2023-09-15 | -80.00 | $0.02 | 15000 |
| 2023-09-14 | -50.00 | $0.02 | — |
| 2023-09-13 | -68.35 | $0.02 | — |
| 2023-09-12 | -68.35 | $0.02 | — |
| 2023-09-11 | -68.35 | $0.02 | — |
| 2023-09-08 | -68.35 | $0.02 | — |
| 2023-09-07 | -68.35 | $0.02 | 25000 |
| 2023-09-06 | -92.94 | $0.01 | — |
| 2023-09-05 | -92.94 | $0.01 | 10000 |
| 2023-09-01 | -34.12 | $0.02 | — |
| 2023-08-31 | -34.12 | $0.02 | — |
| 2023-08-30 | -34.12 | $0.02 | — |
| 2023-08-29 | -34.12 | $0.02 | — |
| 2023-08-28 | -34.12 | $0.02 | — |
| 2023-08-25 | -34.88 | $0.02 | — |
| 2023-08-24 | -34.88 | $0.02 | — |
| 2023-08-23 | -34.88 | $0.02 | — |
| 2023-08-22 | -34.88 | $0.02 | — |
| 2023-08-21 | -34.88 | $0.02 | — |
| 2023-08-18 | -34.09 | $0.02 | — |
| 2023-08-17 | -34.09 | $0.02 | 24754 |
| 2023-08-16 | -1.14 | $0.02 | — |
| 2023-08-15 | -1.14 | $0.02 | 100 |
| 2023-08-14 | -31.25 | $0.02 | — |
| 2023-08-11 | -31.25 | $0.02 | — |
| 2023-08-10 | -31.25 | $0.02 | — |
| 2023-08-09 | -31.27 | $0.02 | 77100 |
| 2023-08-08 | -48.98 | $0.02 | — |
| 2023-08-07 | -48.98 | $0.02 | 2500 |
| 2023-08-04 | -49.43 | $0.02 | 100 |
| 2023-08-03 | -48.86 | $0.02 | — |
| 2023-08-02 | -48.86 | $0.02 | 100 |
| 2023-08-01 | -48.86 | $0.02 | — |
| 2023-07-31 | -48.86 | $0.02 | 20500 |
| 2023-07-28 | 0.00 | $0.02 | 2272 |
| 2023-07-27 | -44.87 | $0.02 | 1960 |
| 2023-07-26 | -44.87 | $0.02 | — |
| 2023-07-25 | -44.87 | $0.02 | 1100 |
| 2023-07-24 | -100.00 | $0.01 | 2000 |
| 2023-07-21 | -12.82 | $0.02 | 51160 |
| 2023-07-20 | -43.72 | $0.02 | — |
| 2023-07-19 | -43.72 | $0.02 | 10000 |
| 2023-07-18 | 0.00 | $0.02 | 384 |
| 2023-07-17 | 0.00 | $0.02 | 4761 |
| 2023-07-14 | 0.00 | $0.02 | — |
| 2023-07-13 | 0.00 | $0.02 | — |
| 2023-07-12 | 0.00 | $0.02 | — |
| 2023-07-11 | 0.00 | $0.02 | 39050 |
| 2023-07-10 | -7.94 | $0.02 | — |
| 2023-07-07 | -7.94 | $0.02 | — |
| 2023-07-06 | -7.94 | $0.02 | — |
| 2023-07-05 | -7.94 | $0.02 | — |
| 2023-07-03 | -7.94 | $0.02 | — |
| 2023-06-30 | -7.94 | $0.02 | — |
| 2023-06-29 | -7.94 | $0.02 | — |
| 2023-06-28 | -34.09 | $0.02 | — |
| 2023-06-27 | -34.09 | $0.02 | — |
| 2023-06-26 | -34.09 | $0.02 | — |
| 2023-06-23 | -34.09 | $0.02 | 295866 |
| 2023-06-22 | -79.55 | $0.02 | 40000 |
| 2023-06-21 | -79.55 | $0.02 | — |
| 2023-06-20 | -79.55 | $0.02 | — |
| 2023-06-16 | -79.55 | $0.02 | — |
| 2023-06-15 | -79.55 | $0.02 | — |
| 2023-06-14 | -80.65 | $0.02 | 8109 |
| 2023-06-13 | -100.00 | $0.01 | 82699 |
| 2023-06-12 | -41.10 | $0.02 | — |
| 2023-06-09 | -41.10 | $0.02 | — |
| 2023-06-08 | -41.10 | $0.02 | — |
| 2023-06-07 | -44.87 | $0.02 | — |
| 2023-06-06 | -55.44 | $0.02 | — |
| 2023-06-05 | -62.71 | $0.02 | — |
| 2023-06-02 | -63.56 | $0.02 | 2000 |
| 2023-06-01 | -70.11 | $0.02 | 36550 |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | — |
| 2023-05-26 | -100.00 | $0.02 | — |
| 2023-05-25 | -100.00 | $0.02 | — |
| 2023-05-24 | -100.00 | $0.02 | 5250 |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | 8000 |
| 2023-05-17 | -100.00 | $0.02 | 11788 |
| 2023-05-16 | -100.00 | $0.02 | 600 |
| 2023-05-15 | -100.00 | $0.02 | 2000 |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | 39000 |
| 2023-05-09 | -52.50 | $0.02 | 14285 |
| 2023-05-08 | -21.17 | $0.03 | 3550 |
| 2023-05-05 | -16.67 | $0.03 | — |
| 2023-05-04 | -16.67 | $0.03 | 10000 |
| 2023-05-03 | -16.67 | $0.03 | — |
| 2023-05-02 | -19.61 | $0.03 | — |
| 2023-05-01 | -19.61 | $0.03 | 200 |
| 2023-04-28 | -13.79 | $0.03 | 500 |
| 2023-04-27 | -18.97 | $0.03 | — |
| 2023-04-26 | -18.97 | $0.03 | 13000 |
| 2023-04-25 | -14.18 | $0.03 | 2000 |
| 2023-04-24 | -9.09 | $0.03 | — |
| 2023-04-21 | -9.09 | $0.03 | — |
| 2023-04-20 | -9.09 | $0.03 | — |
| 2023-04-19 | -7.69 | $0.03 | — |
| 2023-04-18 | -7.69 | $0.03 | — |
| 2023-04-17 | -7.69 | $0.03 | — |
| 2023-04-14 | -7.69 | $0.03 | — |
| 2023-04-13 | -7.69 | $0.03 | 11000 |
| 2023-04-12 | -7.69 | $0.03 | 500 |
| 2023-04-11 | -12.00 | $0.03 | — |
| 2023-04-10 | -12.00 | $0.03 | 300 |
| 2023-04-06 | -13.04 | $0.03 | — |
| 2023-04-05 | -33.33 | $0.03 | 20000 |
| 2023-04-04 | -30.89 | $0.03 | — |
| 2023-04-03 | -30.89 | $0.03 | — |
| 2023-03-31 | -30.89 | $0.03 | — |
| 2023-03-30 | -30.89 | $0.03 | — |
| 2023-03-29 | -30.89 | $0.03 | 1100 |
| 2023-03-28 | -27.78 | $0.03 | 950 |
| 2023-03-27 | -41.11 | $0.03 | 5000 |
| 2023-03-24 | -38.89 | $0.03 | 600 |
| 2023-03-23 | -41.89 | $0.03 | — |
| 2023-03-22 | -41.89 | $0.03 | 13000 |
| 2023-03-21 | -25.00 | $0.03 | 500 |
| 2023-03-20 | -25.00 | $0.03 | — |
| 2023-03-17 | -25.00 | $0.03 | — |
| 2023-03-16 | -20.66 | $0.03 | — |
| 2023-03-15 | -20.66 | $0.03 | 100 |
| 2023-03-14 | -16.13 | $0.03 | — |
| 2023-03-13 | -16.13 | $0.03 | 51000 |
| 2023-03-10 | -13.55 | $0.03 | 10000 |
| 2023-03-09 | 0.00 | $0.03 | 17100 |
| 2023-03-08 | -6.94 | $0.03 | — |
| 2023-03-07 | -6.94 | $0.03 | 11300 |
| 2023-03-06 | -20.83 | $0.03 | 6300 |
| 2023-03-03 | -35.76 | $0.02 | 245 |
| 2023-03-02 | -32.89 | $0.03 | — |
| 2023-03-01 | -32.89 | $0.03 | 50500 |
| 2023-02-28 | -32.89 | $0.03 | 102172 |
| 2023-02-27 | -0.67 | $0.03 | 70090 |
| 2023-02-24 | 0.00 | $0.03 | 64776 |
| 2023-02-23 | -23.33 | $0.02 | 1004 |
| 2023-02-22 | -33.33 | $0.02 | — |
| 2023-02-21 | -33.33 | $0.02 | — |
| 2023-02-17 | -33.33 | $0.02 | — |
| 2023-02-16 | -33.33 | $0.02 | 223176 |
| 2023-02-15 | -18.06 | $0.02 | — |
| 2023-02-14 | -18.06 | $0.02 | 5229 |
| 2023-02-13 | -65.28 | $0.02 | 1300 |
| 2023-02-10 | -16.67 | $0.02 | — |
| 2023-02-09 | -16.67 | $0.02 | — |
| 2023-02-08 | -16.67 | $0.02 | — |
| 2023-02-07 | -16.67 | $0.02 | 1400 |
| 2023-02-06 | -16.67 | $0.02 | — |
| 2023-02-03 | -16.67 | $0.02 | 707 |
| 2023-02-02 | -16.67 | $0.02 | 15500 |
| 2023-02-01 | -19.44 | $0.02 | — |
| 2023-01-31 | -19.44 | $0.02 | — |
| 2023-01-30 | -19.44 | $0.02 | 1000 |
| 2023-01-27 | -100.00 | $0.01 | 12100 |
| 2023-01-26 | 0.00 | $0.02 | 11000 |
| 2023-01-25 | -70.31 | $0.02 | — |
| 2023-01-24 | -70.31 | $0.02 | — |
| 2023-01-23 | -72.46 | $0.02 | 38500 |
| 2023-01-20 | -72.46 | $0.02 | 1500 |
| 2023-01-19 | -57.94 | $0.02 | 10000 |
| 2023-01-18 | -56.78 | $0.02 | 55000 |
| 2023-01-17 | -28.33 | $0.02 | — |
| 2023-01-13 | -28.33 | $0.02 | — |
| 2023-01-12 | -28.33 | $0.02 | — |
| 2023-01-11 | -28.33 | $0.02 | — |
| 2023-01-10 | -28.33 | $0.02 | — |
| 2023-01-09 | -28.33 | $0.02 | — |
| 2023-01-06 | -28.33 | $0.02 | 300 |
| 2023-01-05 | -37.78 | $0.02 | — |
| 2023-01-04 | -37.78 | $0.02 | 600 |
| 2023-01-03 | -38.30 | $0.02 | 1000 |
| 2022-12-30 | -81.85 | $0.01 | 26000 |
| 2022-12-29 | -18.89 | $0.02 | 57450 |
| 2022-12-28 | -19.94 | $0.02 | 29999 |
| 2022-12-27 | -15.74 | $0.02 | — |
| 2022-12-23 | -15.74 | $0.02 | 2500 |
| 2022-12-22 | -10.38 | $0.02 | — |
| 2022-12-21 | -10.38 | $0.02 | — |
| 2022-12-20 | -10.38 | $0.02 | 179500 |
| 2022-12-19 | -51.28 | $0.02 | 10000 |
| 2022-12-16 | -26.67 | $0.02 | — |
| 2022-12-15 | -26.67 | $0.02 | 12000 |
| 2022-12-14 | -38.97 | $0.02 | — |
| 2022-12-13 | -38.97 | $0.02 | 500 |
| 2022-12-12 | -38.97 | $0.02 | 1000 |
| 2022-12-09 | -38.46 | $0.02 | 2000 |
| 2022-12-08 | -38.97 | $0.02 | 2400 |
| 2022-12-07 | -34.05 | $0.02 | 20100 |
| 2022-12-06 | -38.97 | $0.02 | 11500 |
| 2022-12-05 | -26.67 | $0.02 | 34985 |
| 2022-12-02 | -56.41 | $0.02 | 135330 |
| 2022-12-01 | -100.00 | $0.02 | 10000 |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | 100 |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | 100 |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | 36257 |
| 2022-11-18 | -16.67 | $0.02 | — |
| 2022-11-17 | -16.67 | $0.02 | — |
| 2022-11-16 | -16.67 | $0.02 | — |
| 2022-11-15 | -16.67 | $0.02 | — |
| 2022-11-14 | -16.67 | $0.02 | — |
| 2022-11-11 | -16.67 | $0.02 | — |
| 2022-11-10 | -16.67 | $0.02 | 1800 |
| 2022-11-09 | -100.00 | $0.02 | 6000 |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | 750 |
| 2022-11-04 | -100.00 | $0.02 | 270 |
| 2022-11-03 | -98.50 | $0.02 | — |
| 2022-11-02 | -98.50 | $0.02 | — |
| 2022-11-01 | -98.50 | $0.02 | — |
| 2022-10-31 | -98.50 | $0.02 | — |
| 2022-10-28 | -98.50 | $0.02 | — |
| 2022-10-27 | -98.50 | $0.02 | 16000 |
| 2022-10-26 | 0.00 | $0.02 | — |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | 0.00 | $0.02 | 200 |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | 1850 |
| 2022-10-13 | -95.00 | $0.02 | — |
| 2022-10-12 | -95.00 | $0.02 | — |
| 2022-10-11 | -95.00 | $0.02 | — |
| 2022-10-10 | -95.00 | $0.02 | — |
| 2022-10-07 | -95.00 | $0.02 | — |
| 2022-10-06 | -95.00 | $0.02 | — |
| 2022-10-05 | -95.00 | $0.02 | 5100 |
| 2022-10-04 | 0.00 | $0.02 | 2000 |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | 7900 |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -50.00 | $0.02 | — |
| 2022-09-19 | -50.00 | $0.02 | — |
| 2022-09-16 | -50.00 | $0.02 | — |
| 2022-09-15 | -50.00 | $0.02 | 51400 |
| 2022-09-14 | -50.00 | $0.02 | 10000 |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | — |
| 2022-09-08 | 0.00 | $0.02 | — |
| 2022-09-07 | -78.57 | $0.02 | — |
| 2022-09-06 | -78.57 | $0.02 | — |
| 2022-09-02 | -78.57 | $0.02 | — |
| 2022-09-01 | -79.59 | $0.02 | — |
| 2022-08-31 | -79.59 | $0.02 | — |
| 2022-08-30 | -79.59 | $0.02 | — |
| 2022-08-29 | -80.00 | $0.02 | — |
| 2022-08-26 | -80.00 | $0.02 | 1385 |
| 2022-08-25 | -86.67 | $0.02 | — |
| 2022-08-24 | -86.67 | $0.02 | 500 |
| 2022-08-23 | -93.33 | $0.02 | — |
| 2022-08-22 | -93.33 | $0.02 | — |
| 2022-08-19 | -93.33 | $0.02 | 1063 |
| 2022-08-18 | -93.33 | $0.02 | — |
| 2022-08-17 | -93.75 | $0.02 | — |
| 2022-08-16 | -93.75 | $0.02 | — |
| 2022-08-15 | -93.75 | $0.02 | 374 |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | 3213 |
| 2022-08-09 | -58.33 | $0.03 | — |
| 2022-08-08 | -58.33 | $0.03 | 59000 |
| 2022-08-05 | -10.83 | $0.03 | — |
| 2022-08-04 | -10.83 | $0.03 | 1000 |
| 2022-08-03 | -58.33 | $0.03 | — |
| 2022-08-02 | -58.33 | $0.03 | 600 |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | — |
| 2022-07-28 | -100.00 | $0.02 | 115 |
| 2022-07-27 | -66.67 | $0.03 | — |
| 2022-07-26 | -66.67 | $0.03 | — |
| 2022-07-25 | -66.67 | $0.03 | — |
| 2022-07-22 | -66.67 | $0.03 | 61550 |
| 2022-07-21 | 0.00 | $0.04 | 18060 |
| 2022-07-20 | -40.00 | $0.03 | — |
| 2022-07-19 | -40.00 | $0.03 | — |
| 2022-07-18 | -40.00 | $0.03 | — |
| 2022-07-15 | -40.00 | $0.03 | — |
| 2022-07-14 | -40.00 | $0.03 | 11000 |
| 2022-07-13 | 0.00 | $0.04 | 200 |
| 2022-07-12 | -9.52 | $0.03 | 75700 |
| 2022-07-11 | 0.00 | $0.03 | 18100 |
| 2022-07-08 | -61.54 | $0.03 | — |
| 2022-07-07 | -61.54 | $0.03 | — |
| 2022-07-06 | -61.54 | $0.03 | 9000 |
| 2022-07-05 | -61.54 | $0.03 | 100 |
| 2022-07-01 | -95.65 | $0.02 | — |
| 2022-06-30 | -95.65 | $0.02 | 360 |
| 2022-06-29 | -65.22 | $0.03 | — |
| 2022-06-28 | -65.22 | $0.03 | — |
| 2022-06-27 | -65.22 | $0.03 | — |
| 2022-06-24 | -65.22 | $0.03 | — |
| 2022-06-23 | -65.22 | $0.03 | — |
| 2022-06-22 | -65.22 | $0.03 | 109000 |
| 2022-06-21 | -50.00 | $0.03 | — |
| 2022-06-17 | -50.00 | $0.03 | — |
| 2022-06-16 | -50.00 | $0.03 | 12390 |
| 2022-06-15 | -50.00 | $0.03 | — |
| 2022-06-14 | -50.00 | $0.03 | — |
| 2022-06-13 | -43.48 | $0.03 | — |
| 2022-06-10 | -43.48 | $0.03 | — |
| 2022-06-09 | -43.48 | $0.03 | — |
| 2022-06-08 | -43.48 | $0.03 | — |
| 2022-06-07 | -43.48 | $0.03 | — |
| 2022-06-06 | -43.48 | $0.03 | — |
| 2022-06-03 | -43.48 | $0.03 | 116200 |
| 2022-06-02 | -23.85 | $0.03 | — |
| 2022-06-01 | -23.85 | $0.03 | — |
| 2022-05-31 | -23.85 | $0.03 | — |
| 2022-05-27 | -23.85 | $0.03 | 500 |
| 2022-05-26 | -76.92 | $0.03 | — |
| 2022-05-25 | -76.92 | $0.03 | — |
| 2022-05-24 | -76.92 | $0.03 | — |
| 2022-05-23 | -85.71 | $0.03 | 7425 |
| 2022-05-20 | -76.19 | $0.03 | 20000 |
| 2022-05-19 | -42.86 | $0.03 | — |
| 2022-05-18 | -42.86 | $0.03 | 10050 |
| 2022-05-17 | -47.62 | $0.03 | 154 |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | 9392 |
| 2022-05-12 | -81.67 | $0.03 | — |
| 2022-05-11 | -81.67 | $0.03 | 60000 |
| 2022-05-10 | -44.44 | $0.03 | — |
| 2022-05-09 | -44.44 | $0.03 | — |
| 2022-05-06 | -44.44 | $0.03 | — |
| 2022-05-05 | -44.44 | $0.03 | — |
| 2022-05-04 | -44.44 | $0.03 | — |
| 2022-05-03 | -44.44 | $0.03 | — |
| 2022-05-02 | -44.44 | $0.03 | 3000 |
| 2022-04-29 | -100.00 | $0.03 | 200 |
| 2022-04-28 | -100.00 | $0.03 | — |
| 2022-04-27 | -100.00 | $0.03 | — |
| 2022-04-26 | -100.00 | $0.03 | 9100 |
| 2022-04-25 | -83.33 | $0.03 | — |
| 2022-04-22 | -83.33 | $0.03 | — |
| 2022-04-21 | -83.33 | $0.03 | 12000 |
| 2022-04-20 | -83.33 | $0.03 | 38031 |
| 2022-04-19 | -66.67 | $0.03 | — |
| 2022-04-18 | -66.67 | $0.03 | 4545 |
| 2022-04-14 | -33.33 | $0.03 | — |
| 2022-04-13 | -33.33 | $0.03 | 10000 |
| 2022-04-12 | -33.33 | $0.03 | 14000 |
| 2022-04-11 | 0.00 | $0.03 | — |
| 2022-04-08 | -62.03 | $0.03 | 6797 |
| 2022-04-07 | -62.03 | $0.03 | — |
| 2022-04-06 | -62.03 | $0.03 | 5000 |
| 2022-04-05 | -89.42 | $0.03 | — |
| 2022-04-04 | -90.00 | $0.03 | 400 |
| 2022-04-01 | -70.00 | $0.03 | — |
| 2022-03-31 | -71.43 | $0.03 | 300 |
| 2022-03-30 | -83.33 | $0.03 | — |
| 2022-03-29 | -83.33 | $0.03 | — |
| 2022-03-28 | -83.33 | $0.03 | 86770 |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | 22000 |
| 2022-03-23 | -100.00 | $0.03 | 1000 |
| 2022-03-22 | -100.00 | $0.03 | 20000 |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | 17641 |
| 2022-03-16 | -95.69 | $0.03 | — |
| 2022-03-15 | -95.69 | $0.03 | 4270 |
| 2022-03-14 | -82.82 | $0.03 | 20300 |
| 2022-03-11 | -95.24 | $0.03 | 20000 |
| 2022-03-10 | -90.09 | $0.03 | 10000 |
| 2022-03-09 | -28.40 | $0.04 | 500 |
| 2022-03-08 | -24.00 | $0.04 | — |
| 2022-03-07 | -24.00 | $0.04 | 64966 |
| 2022-03-04 | -20.00 | $0.05 | — |
| 2022-03-03 | -20.00 | $0.05 | 118664 |
| 2022-03-02 | -66.07 | $0.03 | 3100 |
| 2022-03-01 | -53.57 | $0.04 | 22025 |
| 2022-02-28 | -30.00 | $0.04 | — |
| 2022-02-25 | -30.00 | $0.04 | 10000 |
| 2022-02-24 | -30.00 | $0.04 | 5000 |
| 2022-02-23 | -22.73 | $0.04 | 162869 |
| 2022-02-22 | -16.93 | $0.04 | 398680 |
| 2022-02-18 | -28.37 | $0.04 | 320982 |
| 2022-02-17 | -35.90 | $0.03 | — |
| 2022-02-16 | -35.90 | $0.03 | 8400 |
| 2022-02-15 | -20.09 | $0.03 | 2610 |
| 2022-02-14 | -35.60 | $0.03 | 20100 |
| 2022-02-11 | -3.85 | $0.04 | 34513 |
| 2022-02-10 | -5.98 | $0.04 | 95120 |
| 2022-02-09 | -30.07 | $0.03 | — |
| 2022-02-08 | -30.07 | $0.03 | 100 |
| 2022-02-07 | -30.07 | $0.03 | — |
| 2022-02-04 | -30.07 | $0.03 | 10000 |
| 2022-02-03 | -6.29 | $0.03 | 80000 |
| 2022-02-02 | -10.84 | $0.03 | 74746 |
| 2022-02-01 | -37.06 | $0.02 | — |
| 2022-01-31 | -37.06 | $0.02 | 47518 |
| 2022-01-28 | -23.08 | $0.03 | 125 |
| 2022-01-27 | -51.81 | $0.03 | — |
| 2022-01-26 | -51.81 | $0.03 | 288501 |
| 2022-01-25 | -100.00 | $0.02 | 5000 |
| 2022-01-24 | -100.00 | $0.02 | 24381 |
| 2022-01-21 | -100.00 | $0.02 | 76096 |
| 2022-01-20 | -66.67 | $0.03 | — |
| 2022-01-19 | -66.67 | $0.03 | — |
| 2022-01-18 | -66.67 | $0.03 | — |
| 2022-01-14 | -66.67 | $0.03 | — |
| 2022-01-13 | -66.67 | $0.03 | — |
| 2022-01-12 | -66.67 | $0.03 | 1750 |
| 2022-01-11 | -68.55 | $0.03 | 29817 |
| 2022-01-10 | -100.00 | $0.02 | — |
| 2022-01-07 | -100.00 | $0.02 | — |
| 2022-01-06 | -100.00 | $0.02 | 22400 |
| 2022-01-05 | -100.00 | $0.02 | — |
| 2022-01-04 | -100.00 | $0.02 | 2000 |
| 2022-01-03 | -100.00 | $0.02 | — |
| 2021-12-31 | -100.00 | $0.02 | 65000 |
| 2021-12-30 | -85.91 | $0.03 | 10100 |
| 2021-12-29 | -56.96 | $0.03 | — |
| 2021-12-28 | -58.23 | $0.03 | 3200 |
| 2021-12-27 | -99.16 | $0.03 | — |
| 2021-12-23 | -99.17 | $0.03 | 5057 |
| 2021-12-22 | -99.17 | $0.03 | 20000 |
| 2021-12-21 | -62.33 | $0.03 | 4200 |
| 2021-12-20 | -87.18 | $0.03 | 17517 |
| 2021-12-17 | -79.25 | $0.03 | 11500 |
| 2021-12-16 | -86.79 | $0.03 | 20001 |
| 2021-12-15 | -86.79 | $0.03 | 1200 |
| 2021-12-14 | -90.57 | $0.03 | — |
| 2021-12-13 | -90.57 | $0.03 | 2000 |
| 2021-12-10 | -54.72 | $0.03 | — |
| 2021-12-09 | -54.72 | $0.03 | 100 |
| 2021-12-08 | -90.57 | $0.03 | 37171 |
| 2021-12-07 | -71.70 | $0.03 | — |
| 2021-12-06 | -71.70 | $0.03 | 25998 |
| 2021-12-03 | -47.17 | $0.04 | 100 |
| 2021-12-02 | -90.64 | $0.03 | 310 |
| 2021-12-01 | -71.91 | $0.03 | 52100 |
| 2021-11-30 | -46.25 | $0.04 | 13671 |
| 2021-11-29 | -71.91 | $0.03 | 299 |
| 2021-11-26 | -46.89 | $0.04 | 10000 |
| 2021-11-24 | -62.27 | $0.03 | 101 |
| 2021-11-23 | -61.54 | $0.03 | 349367 |
| 2021-11-22 | -93.24 | $0.04 | 28532 |
| 2021-11-19 | -5.41 | $0.05 | 100 |
| 2021-11-18 | -93.24 | $0.04 | 9620 |
| 2021-11-17 | -27.43 | $0.05 | 200 |
| 2021-11-16 | -36.50 | $0.05 | 18532 |
| 2021-11-15 | -40.00 | $0.05 | 1178 |
| 2021-11-12 | -90.00 | $0.04 | 16300 |
| 2021-11-11 | -40.00 | $0.05 | — |
| 2021-11-10 | -51.81 | $0.05 | 100 |
| 2021-11-09 | -43.78 | $0.05 | 350 |
| 2021-11-08 | -43.78 | $0.05 | 10000 |
| 2021-11-05 | -79.92 | $0.04 | 45015 |
| 2021-11-04 | -42.97 | $0.05 | — |
| 2021-11-03 | -42.97 | $0.05 | — |
| 2021-11-02 | -42.97 | $0.05 | 100 |
| 2021-11-01 | -96.18 | $0.04 | 200 |
| 2021-10-29 | -91.97 | $0.04 | 155287 |
| 2021-10-28 | -100.00 | $0.04 | 450 |
| 2021-10-27 | -90.91 | $0.04 | 62500 |
| 2021-10-26 | -85.35 | $0.04 | 7900 |
| 2021-10-25 | -74.87 | $0.05 | — |
| 2021-10-22 | -74.87 | $0.05 | 44875 |
| 2021-10-21 | -37.19 | $0.05 | 61100 |
| 2021-10-20 | -24.62 | $0.06 | 104200 |
| 2021-10-19 | -49.75 | $0.05 | 10000 |
| 2021-10-18 | -54.77 | $0.05 | 5000 |
| 2021-10-15 | -94.97 | $0.04 | 15000 |
| 2021-10-14 | -79.90 | $0.04 | 66600 |
| 2021-10-13 | -94.71 | $0.04 | 50576 |
| 2021-10-12 | -47.09 | $0.05 | — |
| 2021-10-11 | -37.24 | $0.05 | 5163 |
| 2021-10-08 | -58.16 | $0.05 | 49340 |
| 2021-10-07 | -72.73 | $0.04 | — |
| 2021-10-06 | -61.54 | $0.04 | 100 |
| 2021-10-05 | -61.54 | $0.04 | 41111 |
| 2021-10-04 | -61.54 | $0.04 | 100 |
| 2021-10-01 | -8.46 | $0.05 | 5205 |
| 2021-09-30 | -61.54 | $0.04 | 27580 |
| 2021-09-29 | -8.27 | $0.05 | 13112 |
| 2021-09-28 | -52.88 | $0.04 | 19801 |
| 2021-09-27 | -26.55 | $0.04 | 16218 |
| 2021-09-24 | -3.95 | $0.05 | 71400 |
| 2021-09-23 | -3.95 | $0.05 | 10100 |
| 2021-09-22 | -46.33 | $0.04 | 35935 |
| 2021-09-21 | -46.33 | $0.04 | 208 |
| 2021-09-20 | -25.14 | $0.04 | 20170 |
| 2021-09-17 | -24.33 | $0.04 | 43420 |
| 2021-09-16 | -14.23 | $0.05 | 73796 |
| 2021-09-15 | -45.00 | $0.05 | — |
| 2021-09-14 | -45.00 | $0.05 | 86407 |
| 2021-09-13 | -50.33 | $0.04 | 3000 |
| 2021-09-10 | -50.67 | $0.04 | 10000 |
| 2021-09-09 | -83.33 | $0.04 | 600 |
| 2021-09-08 | -60.00 | $0.04 | 5500 |
| 2021-09-07 | -50.00 | $0.05 | — |
| 2021-09-03 | -50.00 | $0.05 | 43000 |
| 2021-09-02 | -51.00 | $0.04 | 26400 |
| 2021-09-01 | -62.50 | $0.05 | — |
| 2021-08-31 | -62.50 | $0.05 | 13000 |
| 2021-08-30 | -80.13 | $0.04 | 218 |
| 2021-08-27 | -95.99 | $0.03 | 300 |
| 2021-08-26 | -75.95 | $0.04 | — |
| 2021-08-25 | -76.00 | $0.04 | — |
| 2021-08-24 | -76.92 | $0.04 | 8375 |
| 2021-08-23 | -72.40 | $0.04 | 43800 |
| 2021-08-20 | -84.07 | $0.04 | 893276 |
| 2021-08-19 | -74.24 | $0.05 | 12000 |
| 2021-08-18 | -48.19 | $0.06 | 14794 |
| 2021-08-17 | -68.00 | $0.05 | 12910 |
| 2021-08-16 | -58.00 | $0.06 | 2004 |
| 2021-08-13 | -48.00 | $0.06 | 400 |
| 2021-08-12 | -53.57 | $0.06 | 100 |
| 2021-08-11 | -71.43 | $0.05 | 10300 |
| 2021-08-10 | -57.14 | $0.06 | 4000 |
| 2021-08-09 | -61.48 | $0.06 | — |
| 2021-08-06 | -61.48 | $0.06 | 801 |
| 2021-08-05 | -45.47 | $0.07 | 80000 |
| 2021-08-04 | -43.75 | $0.07 | — |
| 2021-08-03 | -43.75 | $0.07 | 3510 |
| 2021-08-02 | -28.28 | $0.08 | — |
| 2021-07-30 | -28.28 | $0.08 | 5971 |
| 2021-07-29 | -28.13 | $0.08 | 397 |
| 2021-07-28 | -30.78 | $0.08 | 4704 |
| 2021-07-27 | -82.23 | $0.05 | 10152 |
| 2021-07-26 | -64.84 | $0.06 | 1.4M |
| 2021-07-23 | -99.38 | $0.03 | 5265 |
| 2021-07-22 | -67.34 | $0.05 | — |
| 2021-07-21 | -67.34 | $0.05 | 2186 |
| 2021-07-20 | -84.35 | $0.04 | 1600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.12
2026-07-17
Close Price
$0.05
Vol: 20900Average Directional Index - Detailed Analysis
Minimum
7.09
Average
26.30
Maximum
74.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.12 | $0.05 | 20900 |
| 2026-07-16 | 23.56 | $0.04 | 20000 |
| 2026-07-15 | 23.32 | $0.04 | 70600 |
| 2026-07-14 | 23.07 | $0.04 | 178741 |
| 2026-07-13 | 23.24 | $0.04 | 70333 |
| 2026-07-10 | 23.53 | $0.03 | 20000 |
| 2026-07-09 | 24.24 | $0.05 | 190100 |
| 2026-07-08 | 24.35 | $0.05 | 218715 |
| 2026-07-07 | 24.45 | $0.04 | 20000 |
| 2026-07-06 | 24.98 | $0.04 | 30000 |
| 2026-07-02 | 25.54 | $0.06 | 41600 |
| 2026-07-01 | 24.87 | $0.06 | 42500 |
| 2026-06-30 | 24.16 | $0.07 | 125000 |
| 2026-06-29 | 23.42 | $0.05 | 11000 |
| 2026-06-26 | 22.90 | $0.06 | 85677 |
| 2026-06-25 | 22.49 | $0.07 | 186441 |
| 2026-06-24 | 22.05 | $0.08 | 85092 |
| 2026-06-23 | 20.86 | $0.09 | 282481 |
| 2026-06-22 | 19.60 | $0.05 | 67500 |
| 2026-06-18 | 19.84 | $0.05 | 66485 |
| 2026-06-17 | 20.10 | $0.04 | 113300 |
| 2026-06-16 | 21.05 | $0.04 | 131755 |
| 2026-06-15 | 21.82 | $0.04 | 188841 |
| 2026-06-12 | 22.74 | $0.04 | 32403 |
| 2026-06-11 | 23.65 | $0.05 | 50558 |
| 2026-06-10 | 24.65 | $0.04 | 4597 |
| 2026-06-09 | 25.14 | $0.04 | 4597 |
| 2026-06-08 | 25.65 | $0.04 | — |
| 2026-06-05 | 26.19 | $0.04 | 9194 |
| 2026-06-04 | 26.76 | $0.04 | 10200 |
| 2026-06-03 | 26.50 | $0.04 | 501 |
| 2026-06-02 | 26.96 | $0.04 | 501 |
| 2026-06-01 | 27.46 | $0.04 | 11191 |
| 2026-05-29 | 28.18 | $0.04 | 10600 |
| 2026-05-28 | 28.51 | $0.04 | 80000 |
| 2026-05-27 | 28.64 | $0.04 | 80000 |
| 2026-05-26 | 28.77 | $0.04 | — |
| 2026-05-22 | 28.92 | $0.04 | 116000 |
| 2026-05-21 | 29.07 | $0.04 | 64400 |
| 2026-05-20 | 29.48 | $0.04 | 100500 |
| 2026-05-19 | 30.14 | $0.04 | 48648 |
| 2026-05-18 | 29.48 | $0.04 | 82950 |
| 2026-05-15 | 28.39 | $0.04 | 73100 |
| 2026-05-14 | 27.23 | $0.03 | 79043 |
| 2026-05-13 | 27.85 | $0.03 | 89567 |
| 2026-05-12 | 28.71 | $0.02 | 21000 |
| 2026-05-11 | 29.62 | $0.02 | 100 |
| 2026-05-08 | 29.44 | $0.02 | 100 |
| 2026-05-07 | 29.24 | $0.02 | — |
| 2026-05-06 | 29.03 | $0.02 | 100 |
| 2026-05-05 | 28.81 | $0.02 | 100 |
| 2026-05-04 | 28.58 | $0.02 | 1000 |
| 2026-05-01 | 28.34 | $0.02 | 100 |
| 2026-04-30 | 28.77 | $0.02 | 100 |
| 2026-04-29 | 29.23 | $0.02 | 100 |
| 2026-04-28 | 29.71 | $0.02 | 100 |
| 2026-04-27 | 30.21 | $0.02 | 100 |
| 2026-04-24 | 30.74 | $0.02 | 100 |
| 2026-04-23 | 31.29 | $0.02 | 100 |
| 2026-04-22 | 31.88 | $0.02 | 100 |
| 2026-04-21 | 32.50 | $0.02 | 100 |
| 2026-04-20 | 33.15 | $0.02 | — |
| 2026-04-17 | 33.36 | $0.02 | 5000 |
| 2026-04-16 | 33.58 | $0.02 | 5000 |
| 2026-04-15 | 33.39 | $0.02 | 5000 |
| 2026-04-14 | 33.19 | $0.02 | 5000 |
| 2026-04-13 | 32.98 | $0.02 | 5000 |
| 2026-04-10 | 32.76 | $0.03 | 5000 |
| 2026-04-09 | 33.56 | $0.03 | 5000 |
| 2026-04-08 | 34.41 | $0.03 | 5000 |
| 2026-04-07 | 35.31 | $0.03 | 5000 |
| 2026-04-06 | 36.25 | $0.03 | 5000 |
| 2026-04-02 | 37.24 | $0.02 | 5000 |
| 2026-04-01 | 36.87 | $0.02 | 3320 |
| 2026-03-31 | 36.12 | $0.02 | 3320 |
| 2026-03-30 | 35.33 | $0.02 | 5000 |
| 2026-03-27 | 34.50 | $0.02 | 32425 |
| 2026-03-26 | 33.76 | $0.02 | 16298 |
| 2026-03-25 | 32.99 | $0.02 | 16298 |
| 2026-03-24 | 32.17 | $0.02 | 16298 |
| 2026-03-23 | 31.32 | $0.02 | 16298 |
| 2026-03-20 | 30.41 | $0.03 | 16298 |
| 2026-03-19 | 29.85 | $0.03 | 16298 |
| 2026-03-18 | 29.25 | $0.03 | 16298 |
| 2026-03-17 | 28.62 | $0.03 | 25400 |
| 2026-03-16 | 27.96 | $0.03 | — |
| 2026-03-13 | 27.70 | $0.03 | 28567 |
| 2026-03-12 | 27.43 | $0.03 | 28567 |
| 2026-03-11 | 27.14 | $0.03 | 28567 |
| 2026-03-10 | 26.84 | $0.03 | 67033 |
| 2026-03-09 | 26.52 | $0.03 | 25 |
| 2026-03-06 | 26.60 | $0.03 | 25 |
| 2026-03-05 | 26.69 | $0.03 | 25 |
| 2026-03-04 | 26.77 | $0.03 | 25 |
| 2026-03-03 | 26.87 | $0.03 | 25 |
| 2026-03-02 | 26.97 | $0.03 | 25 |
| 2026-02-27 | 27.07 | $0.03 | 7300 |
| 2026-02-26 | 27.18 | $0.03 | 25 |
| 2026-02-25 | 27.85 | $0.03 | 2050 |
| 2026-02-24 | 28.55 | $0.04 | 100 |
| 2026-02-23 | 29.47 | $0.04 | 20 |
| 2026-02-20 | 30.42 | $0.04 | — |
| 2026-02-19 | 31.41 | $0.04 | — |
| 2026-02-18 | 32.46 | $0.04 | 20 |
| 2026-02-17 | 33.56 | $0.04 | 2000 |
| 2026-02-13 | 34.72 | $0.02 | — |
| 2026-02-12 | 34.95 | $0.02 | — |
| 2026-02-11 | 35.20 | $0.02 | — |
| 2026-02-10 | 35.46 | $0.02 | — |
| 2026-02-09 | 35.73 | $0.02 | 300 |
| 2026-02-06 | 36.02 | $0.04 | — |
| 2026-02-05 | 37.09 | $0.04 | 40200 |
| 2026-02-04 | 38.22 | $0.03 | 40200 |
| 2026-02-03 | 39.09 | $0.03 | 20000 |
| 2026-02-02 | 39.35 | $0.03 | 46300 |
| 2026-01-30 | 39.63 | $0.04 | 20400 |
| 2026-01-29 | 39.99 | $0.04 | 20000 |
| 2026-01-28 | 41.04 | $0.03 | 20000 |
| 2026-01-27 | 41.44 | $0.03 | 20000 |
| 2026-01-26 | 41.85 | $0.03 | 20000 |
| 2026-01-23 | 42.29 | $0.04 | 100 |
| 2026-01-22 | 43.24 | $0.04 | 100 |
| 2026-01-21 | 44.23 | $0.04 | 200 |
| 2026-01-20 | 45.28 | $0.03 | 1000 |
| 2026-01-16 | 44.87 | $0.05 | 300 |
| 2026-01-15 | 45.26 | $0.05 | 300 |
| 2026-01-14 | 45.67 | $0.05 | 300 |
| 2026-01-13 | 46.11 | $0.05 | 300 |
| 2026-01-12 | 46.56 | $0.05 | 300 |
| 2026-01-09 | 47.05 | $0.05 | 300 |
| 2026-01-08 | 47.55 | $0.05 | 300 |
| 2026-01-07 | 48.09 | $0.05 | 300 |
| 2026-01-06 | 48.65 | $0.05 | — |
| 2026-01-05 | 49.24 | $0.05 | 300 |
| 2026-01-02 | 49.86 | $0.05 | 300 |
| 2025-12-31 | 50.52 | $0.04 | 400 |
| 2025-12-30 | 51.08 | $0.04 | 1985 |
| 2025-12-29 | 51.95 | $0.03 | 2573 |
| 2025-12-26 | 52.05 | $0.05 | 100 |
| 2025-12-24 | 52.91 | $0.05 | — |
| 2025-12-23 | 53.83 | $0.05 | 100 |
| 2025-12-22 | 54.79 | $0.05 | 100 |
| 2025-12-19 | 55.80 | $0.05 | 100 |
| 2025-12-18 | 56.87 | $0.04 | 2400 |
| 2025-12-17 | 57.02 | $0.04 | 2400 |
| 2025-12-16 | 57.30 | $0.04 | 2400 |
| 2025-12-15 | 57.60 | $0.03 | 4000 |
| 2025-12-12 | 56.15 | $0.05 | — |
| 2025-12-11 | 54.99 | $0.05 | — |
| 2025-12-10 | 53.77 | $0.05 | 2400 |
| 2025-12-09 | 52.49 | $0.05 | 2400 |
| 2025-12-08 | 51.13 | $0.05 | 2400 |
| 2025-12-05 | 49.71 | $0.05 | 2500 |
| 2025-12-04 | 48.21 | $0.05 | 100 |
| 2025-12-03 | 47.33 | $0.05 | 100 |
| 2025-12-02 | 46.40 | $0.05 | 100 |
| 2025-12-01 | 45.41 | $0.05 | 100 |
| 2025-11-28 | 44.38 | $0.05 | — |
| 2025-11-26 | 43.29 | $0.05 | 100 |
| 2025-11-25 | 42.15 | $0.05 | — |
| 2025-11-24 | 40.95 | $0.05 | 100 |
| 2025-11-21 | 39.68 | $0.05 | 100 |
| 2025-11-20 | 38.34 | $0.05 | 100 |
| 2025-11-19 | 36.94 | $0.05 | 100 |
| 2025-11-18 | 35.46 | $0.05 | 100 |
| 2025-11-17 | 33.90 | $0.05 | 100 |
| 2025-11-14 | 32.27 | $0.05 | 10900 |
| 2025-11-13 | 30.54 | $0.05 | 100 |
| 2025-11-12 | 29.03 | $0.05 | 200 |
| 2025-11-11 | 27.43 | $0.05 | 5000 |
| 2025-11-10 | 26.44 | $0.05 | 5000 |
| 2025-11-07 | 25.39 | $0.05 | 5000 |
| 2025-11-06 | 24.29 | $0.05 | 5000 |
| 2025-11-05 | 23.14 | $0.05 | 5000 |
| 2025-11-04 | 21.92 | $0.05 | 5100 |
| 2025-11-03 | 20.64 | $0.05 | 100 |
| 2025-10-31 | 20.57 | $0.05 | 100 |
| 2025-10-30 | 20.50 | $0.05 | 100 |
| 2025-10-29 | 20.43 | $0.05 | 100 |
| 2025-10-28 | 20.35 | $0.05 | 850 |
| 2025-10-27 | 20.27 | $0.05 | — |
| 2025-10-24 | 21.06 | $0.05 | 100 |
| 2025-10-23 | 21.88 | $0.05 | — |
| 2025-10-22 | 22.38 | $0.04 | 3200 |
| 2025-10-21 | 22.36 | $0.05 | 10100 |
| 2025-10-20 | 22.35 | $0.05 | 100 |
| 2025-10-17 | 23.06 | $0.05 | 19354 |
| 2025-10-16 | 23.80 | $0.05 | 7200 |
| 2025-10-15 | 24.75 | $0.06 | 2000 |
| 2025-10-14 | 25.98 | $0.06 | 60475 |
| 2025-10-13 | 27.26 | $0.04 | — |
| 2025-10-10 | 26.17 | $0.04 | 29500 |
| 2025-10-09 | 25.02 | $0.04 | — |
| 2025-10-08 | 24.52 | $0.04 | 2183 |
| 2025-10-07 | 23.99 | $0.04 | 2143 |
| 2025-10-06 | 23.44 | $0.04 | 26317 |
| 2025-10-03 | 22.83 | $0.04 | — |
| 2025-10-02 | 22.99 | $0.04 | 8555 |
| 2025-10-01 | 23.16 | $0.04 | 14390 |
| 2025-09-30 | 23.35 | $0.04 | 35810 |
| 2025-09-29 | 23.41 | $0.04 | 6349 |
| 2025-09-26 | 22.97 | $0.04 | 25000 |
| 2025-09-25 | 22.95 | $0.04 | 12000 |
| 2025-09-24 | 22.92 | $0.03 | 1000 |
| 2025-09-23 | 22.10 | $0.03 | 5000 |
| 2025-09-22 | 21.58 | $0.04 | 20090 |
| 2025-09-19 | 21.03 | $0.02 | 3466 |
| 2025-09-18 | 20.45 | $0.04 | 200 |
| 2025-09-17 | 20.63 | $0.03 | 7100 |
| 2025-09-16 | 20.14 | $0.04 | — |
| 2025-09-15 | 21.17 | $0.04 | 100 |
| 2025-09-12 | 22.24 | $0.04 | — |
| 2025-09-11 | 23.38 | $0.04 | — |
| 2025-09-10 | 24.57 | $0.04 | — |
| 2025-09-09 | 25.83 | $0.04 | — |
| 2025-09-08 | 27.16 | $0.04 | — |
| 2025-09-05 | 28.55 | $0.04 | — |
| 2025-09-04 | 30.02 | $0.04 | 420 |
| 2025-09-03 | 31.56 | $0.04 | 100 |
| 2025-09-02 | 33.19 | $0.03 | 100 |
| 2025-08-29 | 34.41 | $0.03 | — |
| 2025-08-28 | 34.49 | $0.03 | — |
| 2025-08-27 | 34.58 | $0.03 | — |
| 2025-08-26 | 34.67 | $0.03 | 200 |
| 2025-08-25 | 34.77 | $0.03 | 8000 |
| 2025-08-22 | 33.44 | $0.03 | 26386 |
| 2025-08-21 | 32.10 | $0.03 | 100 |
| 2025-08-20 | 31.22 | $0.03 | 100 |
| 2025-08-19 | 30.29 | $0.03 | 100 |
| 2025-08-18 | 29.32 | $0.03 | — |
| 2025-08-15 | 28.29 | $0.03 | — |
| 2025-08-14 | 27.21 | $0.03 | 300 |
| 2025-08-13 | 26.07 | $0.03 | — |
| 2025-08-12 | 25.46 | $0.03 | — |
| 2025-08-11 | 24.81 | $0.03 | — |
| 2025-08-08 | 24.13 | $0.03 | — |
| 2025-08-07 | 23.42 | $0.03 | — |
| 2025-08-06 | 22.67 | $0.03 | — |
| 2025-08-05 | 21.88 | $0.03 | 2738 |
| 2025-08-04 | 21.04 | $0.03 | 100 |
| 2025-08-01 | 20.66 | $0.03 | — |
| 2025-07-31 | 19.93 | $0.03 | — |
| 2025-07-30 | 19.16 | $0.03 | 2564 |
| 2025-07-29 | 18.35 | $0.04 | — |
| 2025-07-28 | 18.85 | $0.04 | 100 |
| 2025-07-25 | 19.38 | $0.04 | — |
| 2025-07-24 | 19.93 | $0.04 | — |
| 2025-07-23 | 20.51 | $0.04 | — |
| 2025-07-22 | 21.13 | $0.04 | 300 |
| 2025-07-21 | 21.77 | $0.03 | 6500 |
| 2025-07-18 | 21.61 | $0.03 | 1000 |
| 2025-07-17 | 21.85 | $0.04 | 5000 |
| 2025-07-16 | 22.52 | $0.04 | 4000 |
| 2025-07-15 | 23.22 | $0.04 | 500 |
| 2025-07-14 | 22.54 | $0.04 | 500 |
| 2025-07-11 | 21.83 | $0.04 | 500 |
| 2025-07-10 | 21.07 | $0.04 | — |
| 2025-07-09 | 20.33 | $0.04 | 10100 |
| 2025-07-08 | 19.54 | $0.04 | 40500 |
| 2025-07-07 | 18.71 | $0.03 | 16000 |
| 2025-07-03 | 18.93 | $0.03 | — |
| 2025-07-02 | 19.16 | $0.03 | 16000 |
| 2025-07-01 | 19.40 | $0.03 | — |
| 2025-06-30 | 19.66 | $0.03 | — |
| 2025-06-27 | 19.92 | $0.03 | 500 |
| 2025-06-26 | 20.21 | $0.03 | 500 |
| 2025-06-25 | 20.66 | $0.03 | 24500 |
| 2025-06-24 | 21.13 | $0.03 | — |
| 2025-06-23 | 21.96 | $0.03 | — |
| 2025-06-20 | 22.84 | $0.03 | 700 |
| 2025-06-18 | 23.76 | $0.03 | — |
| 2025-06-17 | 24.60 | $0.03 | 7500 |
| 2025-06-16 | 25.48 | $0.03 | — |
| 2025-06-13 | 25.87 | $0.03 | — |
| 2025-06-12 | 26.29 | $0.03 | 2250 |
| 2025-06-11 | 26.72 | $0.03 | — |
| 2025-06-10 | 27.18 | $0.03 | — |
| 2025-06-09 | 27.66 | $0.03 | 200 |
| 2025-06-06 | 28.17 | $0.03 | — |
| 2025-06-05 | 29.41 | $0.03 | 10100 |
| 2025-06-04 | 30.72 | $0.02 | 10000 |
| 2025-06-03 | 31.11 | $0.04 | 20200 |
| 2025-06-02 | 31.52 | $0.04 | — |
| 2025-05-30 | 32.50 | $0.04 | — |
| 2025-05-29 | 33.54 | $0.04 | — |
| 2025-05-28 | 34.63 | $0.04 | — |
| 2025-05-27 | 35.77 | $0.04 | 2100 |
| 2025-05-23 | 36.98 | $0.04 | — |
| 2025-05-22 | 34.71 | $0.04 | — |
| 2025-05-21 | 32.34 | $0.04 | 500 |
| 2025-05-20 | 29.83 | $0.02 | 11600 |
| 2025-05-19 | 27.19 | $0.03 | 4088 |
| 2025-05-16 | 24.53 | $0.03 | — |
| 2025-05-15 | 22.98 | $0.03 | — |
| 2025-05-14 | 21.34 | $0.03 | — |
| 2025-05-13 | 19.61 | $0.03 | 80070 |
| 2025-05-12 | 17.80 | $0.03 | — |
| 2025-05-09 | 18.27 | $0.03 | 32000 |
| 2025-05-08 | 18.76 | $0.02 | — |
| 2025-05-07 | 19.03 | $0.02 | 10051 |
| 2025-05-06 | 19.32 | $0.02 | — |
| 2025-05-05 | 19.77 | $0.02 | — |
| 2025-05-02 | 20.24 | $0.02 | — |
| 2025-05-01 | 20.74 | $0.02 | — |
| 2025-04-30 | 21.26 | $0.02 | — |
| 2025-04-29 | 21.82 | $0.02 | — |
| 2025-04-28 | 22.40 | $0.02 | 7000 |
| 2025-04-25 | 23.01 | $0.02 | — |
| 2025-04-24 | 22.68 | $0.02 | — |
| 2025-04-23 | 22.32 | $0.02 | — |
| 2025-04-22 | 21.95 | $0.02 | — |
| 2025-04-21 | 21.56 | $0.02 | — |
| 2025-04-17 | 21.15 | $0.02 | — |
| 2025-04-16 | 20.72 | $0.02 | 20258 |
| 2025-04-15 | 20.26 | $0.02 | — |
| 2025-04-14 | 20.87 | $0.02 | — |
| 2025-04-11 | 21.51 | $0.02 | — |
| 2025-04-10 | 22.18 | $0.02 | — |
| 2025-04-09 | 22.89 | $0.02 | — |
| 2025-04-08 | 23.63 | $0.02 | 4487 |
| 2025-04-07 | 24.42 | $0.02 | — |
| 2025-04-04 | 25.24 | $0.02 | 11334 |
| 2025-04-03 | 26.11 | $0.02 | 200 |
| 2025-04-02 | 25.65 | $0.03 | 100 |
| 2025-04-01 | 26.19 | $0.03 | — |
| 2025-03-31 | 26.77 | $0.03 | — |
| 2025-03-28 | 27.38 | $0.03 | — |
| 2025-03-27 | 28.02 | $0.03 | 5000 |
| 2025-03-26 | 28.69 | $0.02 | 100 |
| 2025-03-25 | 28.24 | $0.02 | — |
| 2025-03-24 | 27.77 | $0.02 | 100 |
| 2025-03-21 | 27.27 | $0.02 | 25000 |
| 2025-03-20 | 26.75 | $0.03 | — |
| 2025-03-19 | 26.81 | $0.03 | — |
| 2025-03-18 | 26.87 | $0.03 | — |
| 2025-03-17 | 26.93 | $0.03 | 100 |
| 2025-03-14 | 27.00 | $0.03 | 100 |
| 2025-03-13 | 27.07 | $0.03 | 10000 |
| 2025-03-12 | 27.14 | $0.03 | — |
| 2025-03-11 | 27.22 | $0.03 | 10000 |
| 2025-03-10 | 27.30 | $0.03 | — |
| 2025-03-07 | 27.39 | $0.03 | 10000 |
| 2025-03-06 | 27.48 | $0.03 | 10000 |
| 2025-03-05 | 27.58 | $0.02 | — |
| 2025-03-04 | 27.31 | $0.02 | 10000 |
| 2025-03-03 | 27.03 | $0.02 | 10000 |
| 2025-02-28 | 26.73 | $0.02 | 20000 |
| 2025-02-27 | 25.99 | $0.03 | 1262 |
| 2025-02-26 | 25.90 | $0.03 | 300 |
| 2025-02-25 | 26.03 | $0.03 | 500 |
| 2025-02-24 | 26.19 | $0.03 | 500 |
| 2025-02-21 | 26.32 | $0.03 | 500 |
| 2025-02-20 | 26.46 | $0.03 | 3888 |
| 2025-02-19 | 26.61 | $0.03 | 1550 |
| 2025-02-18 | 26.78 | $0.03 | 500 |
| 2025-02-14 | 26.93 | $0.03 | 500 |
| 2025-02-13 | 27.10 | $0.03 | 19087 |
| 2025-02-12 | 27.27 | $0.02 | 2000 |
| 2025-02-11 | 26.35 | $0.02 | 2000 |
| 2025-02-10 | 25.38 | $0.03 | 2350 |
| 2025-02-07 | 25.00 | $0.03 | 2382 |
| 2025-02-06 | 24.22 | $0.03 | 2382 |
| 2025-02-05 | 23.41 | $0.03 | 100 |
| 2025-02-04 | 23.65 | $0.03 | — |
| 2025-02-03 | 23.91 | $0.03 | 4100 |
| 2025-01-31 | 24.18 | $0.03 | 100 |
| 2025-01-30 | 25.38 | $0.03 | — |
| 2025-01-29 | 26.65 | $0.03 | 510 |
| 2025-01-28 | 27.99 | $0.02 | — |
| 2025-01-27 | 27.82 | $0.02 | 100 |
| 2025-01-24 | 27.64 | $0.02 | — |
| 2025-01-23 | 28.08 | $0.02 | 3584 |
| 2025-01-22 | 28.55 | $0.02 | 3584 |
| 2025-01-21 | 29.05 | $0.03 | 3584 |
| 2025-01-17 | 30.35 | $0.03 | 3584 |
| 2025-01-16 | 31.71 | $0.03 | — |
| 2025-01-15 | 33.15 | $0.03 | 3584 |
| 2025-01-14 | 34.67 | $0.03 | 2000 |
| 2025-01-13 | 35.46 | $0.03 | 2000 |
| 2025-01-10 | 36.30 | $0.03 | — |
| 2025-01-08 | 37.18 | $0.03 | 2000 |
| 2025-01-07 | 38.11 | $0.03 | 2000 |
| 2025-01-06 | 39.08 | $0.03 | — |
| 2025-01-03 | 40.11 | $0.03 | 150 |
| 2025-01-02 | 41.19 | $0.02 | 2000 |
| 2024-12-31 | 41.36 | $0.02 | 3200 |
| 2024-12-30 | 41.68 | $0.02 | 3200 |
| 2024-12-27 | 42.02 | $0.02 | 3200 |
| 2024-12-26 | 42.38 | $0.02 | 3200 |
| 2024-12-24 | 42.76 | $0.02 | 3200 |
| 2024-12-23 | 43.16 | $0.02 | 1500 |
| 2024-12-20 | 43.58 | $0.02 | 3200 |
| 2024-12-19 | 43.44 | $0.02 | — |
| 2024-12-18 | 43.43 | $0.02 | 3200 |
| 2024-12-17 | 43.43 | $0.02 | 3200 |
| 2024-12-16 | 43.03 | $0.02 | 3200 |
| 2024-12-13 | 42.61 | $0.02 | 3200 |
| 2024-12-12 | 42.30 | $0.02 | 3200 |
| 2024-12-11 | 41.62 | $0.03 | 3200 |
| 2024-12-10 | 41.09 | $0.03 | 11400 |
| 2024-12-09 | 40.54 | $0.03 | — |
| 2024-12-06 | 40.28 | $0.03 | 1500 |
| 2024-12-05 | 40.01 | $0.03 | 500 |
| 2024-12-04 | 40.52 | $0.03 | 1500 |
| 2024-12-03 | 41.05 | $0.02 | — |
| 2024-12-02 | 40.13 | $0.02 | — |
| 2024-11-29 | 39.15 | $0.02 | 1000 |
| 2024-11-27 | 38.13 | $0.02 | — |
| 2024-11-26 | 37.05 | $0.02 | 1500 |
| 2024-11-25 | 35.91 | $0.03 | — |
| 2024-11-22 | 35.21 | $0.03 | — |
| 2024-11-21 | 34.48 | $0.03 | 47500 |
| 2024-11-20 | 33.71 | $0.03 | 900 |
| 2024-11-19 | 33.59 | $0.02 | 9500 |
| 2024-11-18 | 32.48 | $0.03 | 900 |
| 2024-11-15 | 32.21 | $0.03 | 500 |
| 2024-11-14 | 31.18 | $0.03 | — |
| 2024-11-13 | 30.26 | $0.03 | 150 |
| 2024-11-12 | 29.30 | $0.03 | — |
| 2024-11-11 | 28.26 | $0.03 | — |
| 2024-11-08 | 27.17 | $0.03 | 11000 |
| 2024-11-07 | 26.02 | $0.03 | — |
| 2024-11-06 | 25.80 | $0.03 | 500 |
| 2024-11-05 | 25.57 | $0.03 | 500 |
| 2024-11-04 | 25.33 | $0.03 | 500 |
| 2024-11-01 | 25.07 | $0.03 | — |
| 2024-10-31 | 24.81 | $0.03 | — |
| 2024-10-30 | 24.52 | $0.03 | 500 |
| 2024-10-29 | 24.23 | $0.03 | 500 |
| 2024-10-28 | 23.92 | $0.02 | 500 |
| 2024-10-25 | 22.91 | $0.03 | — |
| 2024-10-24 | 22.19 | $0.03 | 500 |
| 2024-10-23 | 21.43 | $0.02 | 1500 |
| 2024-10-22 | 19.84 | $0.03 | 500 |
| 2024-10-21 | 18.84 | $0.03 | 21000 |
| 2024-10-18 | 17.78 | $0.03 | 1000 |
| 2024-10-17 | 17.27 | $0.03 | — |
| 2024-10-16 | 17.86 | $0.03 | — |
| 2024-10-15 | 18.49 | $0.03 | — |
| 2024-10-14 | 19.14 | $0.03 | — |
| 2024-10-11 | 19.83 | $0.03 | — |
| 2024-10-10 | 20.55 | $0.03 | — |
| 2024-10-09 | 21.32 | $0.03 | — |
| 2024-10-08 | 22.12 | $0.03 | 500 |
| 2024-10-07 | 22.96 | $0.03 | 2000 |
| 2024-10-04 | 23.85 | $0.03 | 1720 |
| 2024-10-03 | 22.97 | $0.03 | 6720 |
| 2024-10-02 | 22.04 | $0.03 | — |
| 2024-10-01 | 21.80 | $0.03 | — |
| 2024-09-30 | 21.55 | $0.03 | — |
| 2024-09-27 | 21.29 | $0.03 | — |
| 2024-09-26 | 21.01 | $0.03 | — |
| 2024-09-25 | 20.71 | $0.03 | — |
| 2024-09-24 | 20.40 | $0.03 | — |
| 2024-09-23 | 20.08 | $0.03 | — |
| 2024-09-20 | 19.74 | $0.03 | 3000 |
| 2024-09-19 | 19.37 | $0.03 | 3000 |
| 2024-09-18 | 18.99 | $0.03 | — |
| 2024-09-17 | 18.60 | $0.03 | 3000 |
| 2024-09-16 | 18.17 | $0.02 | — |
| 2024-09-13 | 18.26 | $0.02 | — |
| 2024-09-12 | 18.35 | $0.02 | 600 |
| 2024-09-11 | 18.45 | $0.02 | 400 |
| 2024-09-10 | 18.78 | $0.02 | 10000 |
| 2024-09-09 | 19.13 | $0.03 | 400 |
| 2024-09-06 | 18.99 | $0.03 | — |
| 2024-09-05 | 18.84 | $0.03 | 800 |
| 2024-09-04 | 18.68 | $0.02 | 400 |
| 2024-09-03 | 18.74 | $0.02 | — |
| 2024-08-30 | 18.81 | $0.02 | — |
| 2024-08-29 | 18.88 | $0.02 | 400 |
| 2024-08-28 | 18.96 | $0.02 | 400 |
| 2024-08-27 | 19.04 | $0.02 | — |
| 2024-08-26 | 19.12 | $0.02 | — |
| 2024-08-23 | 19.21 | $0.02 | — |
| 2024-08-22 | 19.30 | $0.02 | — |
| 2024-08-21 | 19.40 | $0.02 | 400 |
| 2024-08-20 | 19.50 | $0.02 | 400 |
| 2024-08-19 | 19.61 | $0.02 | 400 |
| 2024-08-16 | 19.72 | $0.02 | 400 |
| 2024-08-15 | 19.84 | $0.02 | 267 |
| 2024-08-14 | 19.96 | $0.02 | 400 |
| 2024-08-13 | 20.14 | $0.02 | 400 |
| 2024-08-12 | 20.33 | $0.02 | 400 |
| 2024-08-09 | 20.53 | $0.03 | 5555 |
| 2024-08-08 | 20.53 | $0.03 | 5555 |
| 2024-08-07 | 20.53 | $0.03 | 5555 |
| 2024-08-06 | 20.53 | $0.03 | 5555 |
| 2024-08-05 | 20.53 | $0.03 | 5555 |
| 2024-08-02 | 20.53 | $0.03 | 5555 |
| 2024-08-01 | 20.53 | $0.03 | 5555 |
| 2024-07-31 | 20.53 | $0.03 | — |
| 2024-07-30 | 20.53 | $0.03 | — |
| 2024-07-29 | 20.53 | $0.03 | — |
| 2024-07-26 | 20.53 | $0.03 | — |
| 2024-07-25 | 20.53 | $0.03 | — |
| 2024-07-24 | 20.53 | $0.03 | — |
| 2024-07-23 | 20.53 | $0.03 | — |
| 2024-07-10 | 20.53 | $0.03 | 100 |
| 2024-07-01 | 20.53 | $0.03 | 5555 |
| 2024-06-26 | 20.43 | $0.03 | 800 |
| 2024-06-25 | 20.38 | $0.02 | 15000 |
| 2024-06-18 | 20.38 | $0.02 | 900 |
| 2024-06-13 | 20.39 | $0.02 | 27100 |
| 2024-06-12 | 20.41 | $0.02 | 100 |
| 2024-06-11 | 20.61 | $0.03 | 17200 |
| 2024-06-10 | 20.41 | $0.03 | 400 |
| 2024-06-06 | 20.19 | $0.05 | 20000 |
| 2024-06-05 | 19.95 | $0.05 | 60000 |
| 2024-05-30 | 19.83 | $0.04 | 2000 |
| 2024-05-29 | 20.07 | $0.03 | 200 |
| 2024-05-28 | 20.37 | $0.03 | 4444 |
| 2024-05-20 | 20.69 | $0.04 | 400 |
| 2024-05-17 | 20.51 | $0.03 | 1910 |
| 2024-05-15 | 20.68 | $0.02 | 600 |
| 2024-05-07 | 20.92 | $0.03 | 16877 |
| 2024-04-23 | 20.98 | $0.03 | 35250 |
| 2024-04-19 | 21.03 | $0.03 | 600 |
| 2024-04-10 | 21.92 | $0.03 | 2400 |
| 2024-04-04 | 22.87 | $0.03 | 500 |
| 2024-04-03 | 23.87 | $0.03 | 5500 |
| 2024-04-01 | 24.64 | $0.06 | 10000 |
| 2024-03-28 | 24.65 | $0.04 | 1832 |
| 2024-03-27 | 25.01 | $0.05 | 2000 |
| 2024-03-26 | 24.35 | $0.06 | 1000 |
| 2024-03-25 | 23.31 | $0.03 | 8000 |
| 2024-03-21 | 22.21 | $0.03 | 15000 |
| 2024-03-18 | 21.79 | $0.03 | 20000 |
| 2024-03-13 | 21.35 | $0.03 | 100 |
| 2024-03-11 | 20.84 | $0.03 | 6000 |
| 2024-03-07 | 20.32 | $0.05 | 1400 |
| 2024-03-04 | 18.78 | $0.03 | 130 |
| 2024-03-01 | 17.59 | $0.03 | 14080 |
| 2024-02-28 | 16.33 | $0.03 | 450 |
| 2024-02-27 | 15.00 | $0.03 | 6700 |
| 2024-02-26 | 14.60 | $0.02 | — |
| 2024-02-23 | 14.79 | $0.02 | — |
| 2024-02-22 | 15.00 | $0.02 | — |
| 2024-02-21 | 15.22 | $0.02 | — |
| 2024-02-20 | 15.45 | $0.02 | — |
| 2024-02-16 | 15.69 | $0.02 | — |
| 2024-02-15 | 15.94 | $0.02 | 19100 |
| 2024-02-14 | 16.21 | $0.06 | 28500 |
| 2024-02-13 | 16.06 | $0.03 | — |
| 2024-02-12 | 16.89 | $0.03 | — |
| 2024-02-09 | 17.78 | $0.03 | — |
| 2024-02-08 | 18.70 | $0.03 | — |
| 2024-02-07 | 19.68 | $0.03 | 1500 |
| 2024-02-06 | 20.71 | $0.06 | 1500 |
| 2024-02-05 | 20.63 | $0.04 | 3000 |
| 2024-02-02 | 20.99 | $0.07 | — |
| 2024-02-01 | 19.72 | $0.07 | — |
| 2024-01-31 | 18.40 | $0.07 | 100 |
| 2024-01-30 | 17.00 | $0.03 | — |
| 2024-01-29 | 17.10 | $0.03 | — |
| 2024-01-26 | 17.21 | $0.03 | — |
| 2024-01-25 | 17.32 | $0.03 | 1800 |
| 2024-01-24 | 17.44 | $0.03 | — |
| 2024-01-23 | 17.82 | $0.03 | — |
| 2024-01-22 | 18.22 | $0.03 | — |
| 2024-01-19 | 18.64 | $0.03 | — |
| 2024-01-18 | 19.08 | $0.03 | 3000 |
| 2024-01-17 | 19.55 | $0.04 | 500 |
| 2024-01-16 | 18.89 | $0.03 | 150 |
| 2024-01-12 | 19.03 | $0.03 | — |
| 2024-01-11 | 19.25 | $0.03 | — |
| 2024-01-10 | 19.48 | $0.03 | — |
| 2024-01-09 | 19.71 | $0.03 | 25000 |
| 2024-01-08 | 19.97 | $0.04 | — |
| 2024-01-05 | 18.73 | $0.04 | 85500 |
| 2024-01-04 | 17.43 | $0.03 | 25000 |
| 2024-01-03 | 16.84 | $0.03 | — |
| 2024-01-02 | 16.17 | $0.03 | 25000 |
| 2023-12-29 | 15.47 | $0.05 | 25200 |
| 2023-12-28 | 14.74 | $0.03 | 2200 |
| 2023-12-27 | 14.02 | $0.03 | 28400 |
| 2023-12-26 | 14.41 | $0.04 | 26100 |
| 2023-12-22 | 14.68 | $0.04 | 25500 |
| 2023-12-21 | 14.96 | $0.03 | 33674 |
| 2023-12-20 | 15.26 | $0.03 | 522800 |
| 2023-12-19 | 15.01 | $0.03 | 35000 |
| 2023-12-18 | 15.68 | $0.04 | 18100 |
| 2023-12-15 | 16.35 | $0.05 | 29855 |
| 2023-12-14 | 17.05 | $0.04 | 41346 |
| 2023-12-13 | 17.79 | $0.04 | 25200 |
| 2023-12-12 | 18.03 | $0.04 | 25200 |
| 2023-12-11 | 18.27 | $0.04 | 25200 |
| 2023-12-08 | 18.53 | $0.04 | 25100 |
| 2023-12-07 | 18.80 | $0.03 | 47104 |
| 2023-12-06 | 19.26 | $0.04 | 25300 |
| 2023-12-05 | 19.75 | $0.03 | 28050 |
| 2023-12-04 | 19.76 | $0.04 | 129294 |
| 2023-12-01 | 19.77 | $0.04 | 10000 |
| 2023-11-30 | 20.44 | $0.03 | 13100 |
| 2023-11-29 | 21.16 | $0.04 | 1000 |
| 2023-11-28 | 21.57 | $0.03 | 2800 |
| 2023-11-27 | 22.01 | $0.04 | — |
| 2023-11-24 | 22.09 | $0.04 | 100 |
| 2023-11-22 | 22.19 | $0.03 | 4600 |
| 2023-11-21 | 22.49 | $0.04 | 181426 |
| 2023-11-20 | 22.18 | $0.03 | 105000 |
| 2023-11-17 | 22.25 | $0.03 | 166100 |
| 2023-11-16 | 22.33 | $0.02 | 385780 |
| 2023-11-15 | 22.42 | $0.03 | 9700 |
| 2023-11-14 | 23.48 | $0.02 | 5097 |
| 2023-11-13 | 24.59 | $0.03 | 14450 |
| 2023-11-10 | 25.76 | $0.02 | 250 |
| 2023-11-09 | 26.07 | $0.03 | 2300 |
| 2023-11-08 | 26.40 | $0.02 | 1300 |
| 2023-11-07 | 26.43 | $0.02 | — |
| 2023-11-06 | 26.15 | $0.02 | 100 |
| 2023-11-03 | 25.86 | $0.02 | — |
| 2023-11-02 | 25.47 | $0.02 | 10000 |
| 2023-11-01 | 25.06 | $0.03 | 294000 |
| 2023-10-31 | 24.97 | $0.04 | 13452 |
| 2023-10-30 | 24.86 | $0.05 | — |
| 2023-10-27 | 24.78 | $0.05 | 10000 |
| 2023-10-26 | 24.70 | $0.05 | 20200 |
| 2023-10-25 | 24.82 | $0.05 | 248447 |
| 2023-10-24 | 24.94 | $0.04 | 5000 |
| 2023-10-23 | 22.60 | $0.04 | 141332 |
| 2023-10-20 | 20.14 | $0.03 | 100200 |
| 2023-10-19 | 18.75 | $0.03 | 1400 |
| 2023-10-18 | 17.50 | $0.03 | 156669 |
| 2023-10-17 | 16.71 | $0.02 | 104900 |
| 2023-10-16 | 16.30 | $0.02 | — |
| 2023-10-13 | 16.57 | $0.02 | — |
| 2023-10-12 | 16.85 | $0.02 | — |
| 2023-10-11 | 17.14 | $0.02 | — |
| 2023-10-10 | 17.45 | $0.02 | 10800 |
| 2023-10-09 | 17.78 | $0.02 | — |
| 2023-10-06 | 18.37 | $0.02 | — |
| 2023-10-05 | 19.00 | $0.02 | — |
| 2023-10-04 | 19.65 | $0.02 | 3500 |
| 2023-10-03 | 20.35 | $0.02 | — |
| 2023-10-02 | 20.95 | $0.02 | — |
| 2023-09-29 | 21.59 | $0.02 | — |
| 2023-09-28 | 22.26 | $0.02 | 2000 |
| 2023-09-27 | 22.97 | $0.02 | — |
| 2023-09-26 | 23.61 | $0.02 | — |
| 2023-09-25 | 24.28 | $0.02 | — |
| 2023-09-22 | 24.98 | $0.02 | — |
| 2023-09-21 | 25.72 | $0.02 | 10900 |
| 2023-09-20 | 26.51 | $0.02 | — |
| 2023-09-19 | 27.47 | $0.02 | 1000 |
| 2023-09-18 | 28.48 | $0.02 | 102 |
| 2023-09-15 | 29.68 | $0.02 | 15000 |
| 2023-09-14 | 29.89 | $0.02 | — |
| 2023-09-13 | 30.50 | $0.02 | — |
| 2023-09-12 | 31.13 | $0.02 | — |
| 2023-09-11 | 31.81 | $0.02 | — |
| 2023-09-08 | 32.52 | $0.02 | — |
| 2023-09-07 | 33.26 | $0.02 | 25000 |
| 2023-09-06 | 34.05 | $0.01 | — |
| 2023-09-05 | 33.36 | $0.01 | 10000 |
| 2023-09-01 | 32.64 | $0.02 | — |
| 2023-08-31 | 32.93 | $0.02 | — |
| 2023-08-30 | 33.24 | $0.02 | — |
| 2023-08-29 | 33.56 | $0.02 | — |
| 2023-08-28 | 33.90 | $0.02 | — |
| 2023-08-25 | 34.26 | $0.02 | — |
| 2023-08-24 | 34.63 | $0.02 | — |
| 2023-08-23 | 35.03 | $0.02 | — |
| 2023-08-22 | 35.45 | $0.02 | — |
| 2023-08-21 | 35.89 | $0.02 | — |
| 2023-08-18 | 36.35 | $0.02 | — |
| 2023-08-17 | 36.83 | $0.02 | 24754 |
| 2023-08-16 | 37.34 | $0.02 | — |
| 2023-08-15 | 38.69 | $0.02 | 100 |
| 2023-08-14 | 40.10 | $0.02 | — |
| 2023-08-11 | 40.80 | $0.02 | — |
| 2023-08-10 | 41.54 | $0.02 | — |
| 2023-08-09 | 42.32 | $0.02 | 77100 |
| 2023-08-08 | 43.14 | $0.02 | — |
| 2023-08-07 | 44.83 | $0.02 | 2500 |
| 2023-08-04 | 46.60 | $0.02 | 100 |
| 2023-08-03 | 48.46 | $0.02 | — |
| 2023-08-02 | 50.42 | $0.02 | 100 |
| 2023-08-01 | 52.49 | $0.02 | — |
| 2023-07-31 | 54.66 | $0.02 | 20500 |
| 2023-07-28 | 56.95 | $0.02 | 2272 |
| 2023-07-27 | 59.71 | $0.02 | 1960 |
| 2023-07-26 | 62.03 | $0.02 | — |
| 2023-07-25 | 64.46 | $0.02 | 1100 |
| 2023-07-24 | 67.02 | $0.01 | 2000 |
| 2023-07-21 | 67.52 | $0.02 | 51160 |
| 2023-07-20 | 68.59 | $0.02 | — |
| 2023-07-19 | 68.09 | $0.02 | 10000 |
| 2023-07-18 | 67.56 | $0.02 | 384 |
| 2023-07-17 | 67.34 | $0.02 | 4761 |
| 2023-07-14 | 67.12 | $0.02 | — |
| 2023-07-13 | 66.88 | $0.02 | — |
| 2023-07-12 | 66.63 | $0.02 | — |
| 2023-07-11 | 66.37 | $0.02 | 39050 |
| 2023-07-10 | 66.10 | $0.02 | — |
| 2023-07-07 | 66.71 | $0.02 | — |
| 2023-07-06 | 67.36 | $0.02 | — |
| 2023-07-05 | 68.04 | $0.02 | — |
| 2023-07-03 | 68.76 | $0.02 | — |
| 2023-06-30 | 69.52 | $0.02 | — |
| 2023-06-29 | 70.31 | $0.02 | — |
| 2023-06-28 | 71.15 | $0.02 | — |
| 2023-06-27 | 72.03 | $0.02 | — |
| 2023-06-26 | 72.96 | $0.02 | — |
| 2023-06-23 | 73.93 | $0.02 | 295866 |
| 2023-06-22 | 74.96 | $0.02 | 40000 |
| 2023-06-21 | 74.27 | $0.02 | — |
| 2023-06-20 | 73.63 | $0.02 | — |
| 2023-06-16 | 72.96 | $0.02 | — |
| 2023-06-15 | 72.26 | $0.02 | — |
| 2023-06-14 | 71.52 | $0.02 | 8109 |
| 2023-06-13 | 70.74 | $0.01 | 82699 |
| 2023-06-12 | 69.91 | $0.02 | — |
| 2023-06-09 | 69.46 | $0.02 | — |
| 2023-06-08 | 68.98 | $0.02 | — |
| 2023-06-07 | 68.47 | $0.02 | — |
| 2023-06-06 | 67.94 | $0.02 | — |
| 2023-06-05 | 67.38 | $0.02 | — |
| 2023-06-02 | 66.79 | $0.02 | 2000 |
| 2023-06-01 | 66.17 | $0.02 | 36550 |
| 2023-05-31 | 65.21 | $0.02 | — |
| 2023-05-30 | 64.74 | $0.02 | — |
| 2023-05-26 | 64.25 | $0.02 | — |
| 2023-05-25 | 63.73 | $0.02 | — |
| 2023-05-24 | 63.18 | $0.02 | 5250 |
| 2023-05-23 | 62.61 | $0.02 | — |
| 2023-05-22 | 62.00 | $0.02 | — |
| 2023-05-19 | 61.36 | $0.02 | — |
| 2023-05-18 | 60.69 | $0.02 | 8000 |
| 2023-05-17 | 59.99 | $0.02 | 11788 |
| 2023-05-16 | 59.24 | $0.02 | 600 |
| 2023-05-15 | 58.17 | $0.02 | 2000 |
| 2023-05-12 | 57.04 | $0.02 | — |
| 2023-05-11 | 55.85 | $0.02 | — |
| 2023-05-10 | 54.59 | $0.02 | 39000 |
| 2023-05-09 | 53.27 | $0.02 | 14285 |
| 2023-05-08 | 51.89 | $0.03 | 3550 |
| 2023-05-05 | 50.57 | $0.03 | — |
| 2023-05-04 | 49.35 | $0.03 | 10000 |
| 2023-05-03 | 48.07 | $0.03 | — |
| 2023-05-02 | 46.73 | $0.03 | — |
| 2023-05-01 | 45.31 | $0.03 | 200 |
| 2023-04-28 | 43.82 | $0.03 | 500 |
| 2023-04-27 | 42.71 | $0.03 | — |
| 2023-04-26 | 41.40 | $0.03 | 13000 |
| 2023-04-25 | 40.02 | $0.03 | 2000 |
| 2023-04-24 | 38.82 | $0.03 | — |
| 2023-04-21 | 37.88 | $0.03 | — |
| 2023-04-20 | 36.88 | $0.03 | — |
| 2023-04-19 | 35.84 | $0.03 | — |
| 2023-04-18 | 34.74 | $0.03 | — |
| 2023-04-17 | 33.59 | $0.03 | — |
| 2023-04-14 | 32.37 | $0.03 | — |
| 2023-04-13 | 31.09 | $0.03 | 11000 |
| 2023-04-12 | 29.74 | $0.03 | 500 |
| 2023-04-11 | 28.76 | $0.03 | — |
| 2023-04-10 | 27.63 | $0.03 | 300 |
| 2023-04-06 | 26.43 | $0.03 | — |
| 2023-04-05 | 25.93 | $0.03 | 20000 |
| 2023-04-04 | 25.41 | $0.03 | — |
| 2023-04-03 | 24.89 | $0.03 | — |
| 2023-03-31 | 24.35 | $0.03 | — |
| 2023-03-30 | 23.78 | $0.03 | — |
| 2023-03-29 | 23.18 | $0.03 | 1100 |
| 2023-03-28 | 22.55 | $0.03 | 950 |
| 2023-03-27 | 21.88 | $0.03 | 5000 |
| 2023-03-24 | 21.87 | $0.03 | 600 |
| 2023-03-23 | 21.86 | $0.03 | — |
| 2023-03-22 | 22.00 | $0.03 | 13000 |
| 2023-03-21 | 22.15 | $0.03 | 500 |
| 2023-03-20 | 22.85 | $0.03 | — |
| 2023-03-17 | 23.58 | $0.03 | — |
| 2023-03-16 | 24.36 | $0.03 | — |
| 2023-03-15 | 25.17 | $0.03 | 100 |
| 2023-03-14 | 26.03 | $0.03 | — |
| 2023-03-13 | 26.93 | $0.03 | 51000 |
| 2023-03-10 | 27.88 | $0.03 | 10000 |
| 2023-03-09 | 27.90 | $0.03 | 17100 |
| 2023-03-08 | 27.93 | $0.03 | — |
| 2023-03-07 | 28.30 | $0.03 | 11300 |
| 2023-03-06 | 28.69 | $0.03 | 6300 |
| 2023-03-03 | 29.10 | $0.02 | 245 |
| 2023-03-02 | 29.89 | $0.03 | — |
| 2023-03-01 | 29.95 | $0.03 | 50500 |
| 2023-02-28 | 30.01 | $0.03 | 102172 |
| 2023-02-27 | 30.08 | $0.03 | 70090 |
| 2023-02-24 | 29.90 | $0.03 | 64776 |
| 2023-02-23 | 30.36 | $0.02 | 1004 |
| 2023-02-22 | 31.51 | $0.02 | — |
| 2023-02-21 | 33.00 | $0.02 | — |
| 2023-02-17 | 34.56 | $0.02 | — |
| 2023-02-16 | 36.21 | $0.02 | 223176 |
| 2023-02-15 | 37.94 | $0.02 | — |
| 2023-02-14 | 38.54 | $0.02 | 5229 |
| 2023-02-13 | 39.17 | $0.02 | 1300 |
| 2023-02-10 | 38.60 | $0.02 | — |
| 2023-02-09 | 38.59 | $0.02 | — |
| 2023-02-08 | 38.57 | $0.02 | — |
| 2023-02-07 | 38.55 | $0.02 | 1400 |
| 2023-02-06 | 38.53 | $0.02 | — |
| 2023-02-03 | 38.51 | $0.02 | 707 |
| 2023-02-02 | 38.49 | $0.02 | 15500 |
| 2023-02-01 | 38.46 | $0.02 | — |
| 2023-01-31 | 39.08 | $0.02 | — |
| 2023-01-30 | 39.73 | $0.02 | 1000 |
| 2023-01-27 | 40.41 | $0.01 | 12100 |
| 2023-01-26 | 41.13 | $0.02 | 11000 |
| 2023-01-25 | 42.63 | $0.02 | — |
| 2023-01-24 | 42.37 | $0.02 | — |
| 2023-01-23 | 42.09 | $0.02 | 38500 |
| 2023-01-20 | 41.80 | $0.02 | 1500 |
| 2023-01-19 | 41.49 | $0.02 | 10000 |
| 2023-01-18 | 41.16 | $0.02 | 55000 |
| 2023-01-17 | 40.82 | $0.02 | — |
| 2023-01-13 | 40.95 | $0.02 | — |
| 2023-01-12 | 41.08 | $0.02 | — |
| 2023-01-11 | 41.22 | $0.02 | — |
| 2023-01-10 | 41.36 | $0.02 | — |
| 2023-01-09 | 41.51 | $0.02 | — |
| 2023-01-06 | 41.67 | $0.02 | 300 |
| 2023-01-05 | 41.84 | $0.02 | — |
| 2023-01-04 | 41.76 | $0.02 | 600 |
| 2023-01-03 | 41.67 | $0.02 | 1000 |
| 2022-12-30 | 41.55 | $0.01 | 26000 |
| 2022-12-29 | 39.51 | $0.02 | 57450 |
| 2022-12-28 | 37.61 | $0.02 | 29999 |
| 2022-12-27 | 35.58 | $0.02 | — |
| 2022-12-23 | 33.93 | $0.02 | 2500 |
| 2022-12-22 | 32.21 | $0.02 | — |
| 2022-12-21 | 30.45 | $0.02 | — |
| 2022-12-20 | 28.60 | $0.02 | 179500 |
| 2022-12-19 | 26.66 | $0.02 | 10000 |
| 2022-12-16 | 25.67 | $0.02 | — |
| 2022-12-15 | 25.28 | $0.02 | 12000 |
| 2022-12-14 | 24.87 | $0.02 | — |
| 2022-12-13 | 24.45 | $0.02 | 500 |
| 2022-12-12 | 23.99 | $0.02 | 1000 |
| 2022-12-09 | 23.52 | $0.02 | 2000 |
| 2022-12-08 | 23.02 | $0.02 | 2400 |
| 2022-12-07 | 22.49 | $0.02 | 20100 |
| 2022-12-06 | 21.59 | $0.02 | 11500 |
| 2022-12-05 | 20.91 | $0.02 | 34985 |
| 2022-12-02 | 20.20 | $0.02 | 135330 |
| 2022-12-01 | 17.79 | $0.02 | 10000 |
| 2022-11-30 | 16.91 | $0.02 | — |
| 2022-11-29 | 16.23 | $0.02 | — |
| 2022-11-28 | 15.52 | $0.02 | 100 |
| 2022-11-25 | 14.77 | $0.02 | — |
| 2022-11-23 | 14.23 | $0.02 | 100 |
| 2022-11-22 | 13.67 | $0.02 | — |
| 2022-11-21 | 13.07 | $0.02 | 36257 |
| 2022-11-18 | 12.45 | $0.02 | — |
| 2022-11-17 | 12.89 | $0.02 | — |
| 2022-11-16 | 13.36 | $0.02 | — |
| 2022-11-15 | 13.85 | $0.02 | — |
| 2022-11-14 | 14.37 | $0.02 | — |
| 2022-11-11 | 14.91 | $0.02 | — |
| 2022-11-10 | 15.48 | $0.02 | 1800 |
| 2022-11-09 | 16.09 | $0.02 | 6000 |
| 2022-11-08 | 15.28 | $0.02 | — |
| 2022-11-07 | 14.43 | $0.02 | 750 |
| 2022-11-04 | 13.54 | $0.02 | 270 |
| 2022-11-03 | 13.12 | $0.02 | — |
| 2022-11-02 | 12.48 | $0.02 | — |
| 2022-11-01 | 11.81 | $0.02 | — |
| 2022-10-31 | 11.10 | $0.02 | — |
| 2022-10-28 | 10.35 | $0.02 | — |
| 2022-10-27 | 9.57 | $0.02 | 16000 |
| 2022-10-26 | 8.74 | $0.02 | — |
| 2022-10-25 | 8.91 | $0.02 | — |
| 2022-10-24 | 9.09 | $0.02 | 200 |
| 2022-10-21 | 9.28 | $0.02 | — |
| 2022-10-20 | 8.96 | $0.02 | — |
| 2022-10-19 | 8.62 | $0.02 | — |
| 2022-10-18 | 8.27 | $0.02 | — |
| 2022-10-17 | 7.90 | $0.02 | — |
| 2022-10-14 | 7.50 | $0.02 | 1850 |
| 2022-10-13 | 7.09 | $0.02 | — |
| 2022-10-12 | 7.21 | $0.02 | — |
| 2022-10-11 | 7.33 | $0.02 | — |
| 2022-10-10 | 7.46 | $0.02 | — |
| 2022-10-07 | 7.59 | $0.02 | — |
| 2022-10-06 | 7.73 | $0.02 | — |
| 2022-10-05 | 7.88 | $0.02 | 5100 |
| 2022-10-04 | 8.04 | $0.02 | 2000 |
| 2022-10-03 | 7.72 | $0.02 | — |
| 2022-09-30 | 7.74 | $0.02 | — |
| 2022-09-29 | 7.76 | $0.02 | — |
| 2022-09-28 | 7.78 | $0.02 | — |
| 2022-09-27 | 7.80 | $0.02 | — |
| 2022-09-26 | 7.82 | $0.02 | — |
| 2022-09-23 | 7.85 | $0.02 | — |
| 2022-09-22 | 7.87 | $0.02 | 7900 |
| 2022-09-21 | 7.90 | $0.02 | — |
| 2022-09-20 | 7.93 | $0.02 | — |
| 2022-09-19 | 7.96 | $0.02 | — |
| 2022-09-16 | 7.99 | $0.02 | — |
| 2022-09-15 | 8.03 | $0.02 | 51400 |
| 2022-09-14 | 8.06 | $0.02 | 10000 |
| 2022-09-13 | 8.06 | $0.02 | — |
| 2022-09-12 | 8.38 | $0.02 | — |
| 2022-09-09 | 8.72 | $0.02 | — |
| 2022-09-08 | 9.07 | $0.02 | — |
| 2022-09-07 | 9.44 | $0.02 | — |
| 2022-09-06 | 9.83 | $0.02 | — |
| 2022-09-02 | 10.24 | $0.02 | — |
| 2022-09-01 | 10.67 | $0.02 | — |
| 2022-08-31 | 11.13 | $0.02 | — |
| 2022-08-30 | 11.61 | $0.02 | — |
| 2022-08-29 | 12.11 | $0.02 | — |
| 2022-08-26 | 12.64 | $0.02 | 1385 |
| 2022-08-25 | 13.20 | $0.02 | — |
| 2022-08-24 | 13.60 | $0.02 | 500 |
| 2022-08-23 | 14.01 | $0.02 | — |
| 2022-08-22 | 14.25 | $0.02 | — |
| 2022-08-19 | 14.51 | $0.02 | 1063 |
| 2022-08-18 | 14.78 | $0.02 | — |
| 2022-08-17 | 15.06 | $0.02 | — |
| 2022-08-16 | 15.36 | $0.02 | — |
| 2022-08-15 | 15.67 | $0.02 | 374 |
| 2022-08-12 | 16.00 | $0.02 | — |
| 2022-08-11 | 16.21 | $0.02 | — |
| 2022-08-10 | 16.43 | $0.02 | 3213 |
| 2022-08-09 | 16.66 | $0.03 | — |
| 2022-08-08 | 17.09 | $0.03 | 59000 |
| 2022-08-05 | 17.54 | $0.03 | — |
| 2022-08-04 | 16.34 | $0.03 | 1000 |
| 2022-08-03 | 15.08 | $0.03 | — |
| 2022-08-02 | 14.33 | $0.03 | 600 |
| 2022-08-01 | 13.55 | $0.02 | — |
| 2022-07-29 | 14.04 | $0.02 | — |
| 2022-07-28 | 14.56 | $0.02 | 115 |
| 2022-07-27 | 15.10 | $0.03 | — |
| 2022-07-26 | 15.25 | $0.03 | — |
| 2022-07-25 | 15.40 | $0.03 | — |
| 2022-07-22 | 15.55 | $0.03 | 61550 |
| 2022-07-21 | 15.72 | $0.04 | 18060 |
| 2022-07-20 | 15.19 | $0.03 | — |
| 2022-07-19 | 15.54 | $0.03 | — |
| 2022-07-18 | 15.91 | $0.03 | — |
| 2022-07-15 | 16.30 | $0.03 | — |
| 2022-07-14 | 16.70 | $0.03 | 11000 |
| 2022-07-13 | 17.13 | $0.04 | 200 |
| 2022-07-12 | 16.34 | $0.03 | 75700 |
| 2022-07-11 | 15.83 | $0.03 | 18100 |
| 2022-07-08 | 16.09 | $0.03 | — |
| 2022-07-07 | 16.37 | $0.03 | — |
| 2022-07-06 | 16.65 | $0.03 | 9000 |
| 2022-07-05 | 16.95 | $0.03 | 100 |
| 2022-07-01 | 17.27 | $0.02 | — |
| 2022-06-30 | 16.96 | $0.02 | 360 |
| 2022-06-29 | 16.64 | $0.03 | — |
| 2022-06-28 | 17.15 | $0.03 | — |
| 2022-06-27 | 17.69 | $0.03 | — |
| 2022-06-24 | 18.25 | $0.03 | — |
| 2022-06-23 | 18.85 | $0.03 | — |
| 2022-06-22 | 19.47 | $0.03 | 109000 |
| 2022-06-21 | 20.13 | $0.03 | — |
| 2022-06-17 | 19.58 | $0.03 | — |
| 2022-06-16 | 19.00 | $0.03 | 12390 |
| 2022-06-15 | 18.40 | $0.03 | — |
| 2022-06-14 | 17.76 | $0.03 | — |
| 2022-06-13 | 17.08 | $0.03 | — |
| 2022-06-10 | 16.37 | $0.03 | — |
| 2022-06-09 | 15.62 | $0.03 | — |
| 2022-06-08 | 14.84 | $0.03 | — |
| 2022-06-07 | 14.01 | $0.03 | — |
| 2022-06-06 | 13.14 | $0.03 | — |
| 2022-06-03 | 12.22 | $0.03 | 116200 |
| 2022-06-02 | 11.26 | $0.03 | — |
| 2022-06-01 | 11.27 | $0.03 | — |
| 2022-05-31 | 11.28 | $0.03 | — |
| 2022-05-27 | 11.29 | $0.03 | 500 |
| 2022-05-26 | 11.31 | $0.03 | — |
| 2022-05-25 | 11.84 | $0.03 | — |
| 2022-05-24 | 12.40 | $0.03 | — |
| 2022-05-23 | 12.99 | $0.03 | 7425 |
| 2022-05-20 | 13.62 | $0.03 | 20000 |
| 2022-05-19 | 14.22 | $0.03 | — |
| 2022-05-18 | 14.18 | $0.03 | 10050 |
| 2022-05-17 | 14.14 | $0.03 | 154 |
| 2022-05-16 | 14.18 | $0.02 | — |
| 2022-05-13 | 14.69 | $0.02 | 9392 |
| 2022-05-12 | 15.24 | $0.03 | — |
| 2022-05-11 | 15.66 | $0.03 | 60000 |
| 2022-05-10 | 16.12 | $0.03 | — |
| 2022-05-09 | 15.42 | $0.03 | — |
| 2022-05-06 | 14.69 | $0.03 | — |
| 2022-05-05 | 13.92 | $0.03 | — |
| 2022-05-04 | 13.11 | $0.03 | — |
| 2022-05-03 | 12.26 | $0.03 | — |
| 2022-05-02 | 11.37 | $0.03 | 3000 |
| 2022-04-29 | 10.42 | $0.03 | 200 |
| 2022-04-28 | 10.06 | $0.03 | — |
| 2022-04-27 | 9.68 | $0.03 | — |
| 2022-04-26 | 9.28 | $0.03 | 9100 |
| 2022-04-25 | 8.85 | $0.03 | — |
| 2022-04-22 | 8.79 | $0.03 | — |
| 2022-04-21 | 8.73 | $0.03 | 12000 |
| 2022-04-20 | 8.67 | $0.03 | 38031 |
| 2022-04-19 | 8.60 | $0.03 | — |
| 2022-04-18 | 8.67 | $0.03 | 4545 |
| 2022-04-14 | 8.75 | $0.03 | — |
| 2022-04-13 | 9.12 | $0.03 | 10000 |
| 2022-04-12 | 9.51 | $0.03 | 14000 |
| 2022-04-11 | 9.92 | $0.03 | — |
| 2022-04-08 | 10.26 | $0.03 | 6797 |
| 2022-04-07 | 10.61 | $0.03 | — |
| 2022-04-06 | 10.99 | $0.03 | 5000 |
| 2022-04-05 | 11.38 | $0.03 | — |
| 2022-04-04 | 11.69 | $0.03 | 400 |
| 2022-04-01 | 12.00 | $0.03 | — |
| 2022-03-31 | 12.47 | $0.03 | 300 |
| 2022-03-30 | 12.96 | $0.03 | — |
| 2022-03-29 | 13.52 | $0.03 | — |
| 2022-03-28 | 14.12 | $0.03 | 86770 |
| 2022-03-25 | 14.74 | $0.03 | — |
| 2022-03-24 | 15.13 | $0.03 | 22000 |
| 2022-03-23 | 15.54 | $0.03 | 1000 |
| 2022-03-22 | 15.97 | $0.03 | 20000 |
| 2022-03-21 | 16.44 | $0.03 | — |
| 2022-03-18 | 17.08 | $0.03 | — |
| 2022-03-17 | 17.76 | $0.03 | 17641 |
| 2022-03-16 | 18.47 | $0.03 | — |
| 2022-03-15 | 19.44 | $0.03 | 4270 |
| 2022-03-14 | 20.45 | $0.03 | 20300 |
| 2022-03-11 | 21.32 | $0.03 | 20000 |
| 2022-03-10 | 21.88 | $0.03 | 10000 |
| 2022-03-09 | 22.47 | $0.04 | 500 |
| 2022-03-08 | 23.09 | $0.04 | — |
| 2022-03-07 | 23.79 | $0.04 | 64966 |
| 2022-03-04 | 24.53 | $0.05 | — |
| 2022-03-03 | 23.66 | $0.05 | 118664 |
| 2022-03-02 | 22.75 | $0.03 | 3100 |
| 2022-03-01 | 21.72 | $0.04 | 22025 |
| 2022-02-28 | 21.24 | $0.04 | — |
| 2022-02-25 | 19.86 | $0.04 | 10000 |
| 2022-02-24 | 18.41 | $0.04 | 5000 |
| 2022-02-23 | 16.88 | $0.04 | 162869 |
| 2022-02-22 | 15.28 | $0.04 | 398680 |
| 2022-02-18 | 13.64 | $0.04 | 320982 |
| 2022-02-17 | 11.91 | $0.03 | — |
| 2022-02-16 | 11.37 | $0.03 | 8400 |
| 2022-02-15 | 10.79 | $0.03 | 2610 |
| 2022-02-14 | 10.19 | $0.03 | 20100 |
| 2022-02-11 | 9.56 | $0.04 | 34513 |
| 2022-02-10 | 8.90 | $0.04 | 95120 |
| 2022-02-09 | 8.20 | $0.03 | — |
| 2022-02-08 | 8.61 | $0.03 | 100 |
| 2022-02-07 | 9.05 | $0.03 | — |
| 2022-02-04 | 9.51 | $0.03 | 10000 |
| 2022-02-03 | 9.99 | $0.03 | 80000 |
| 2022-02-02 | 10.34 | $0.03 | 74746 |
| 2022-02-01 | 10.71 | $0.02 | — |
| 2022-01-31 | 11.04 | $0.02 | 47518 |
| 2022-01-28 | 11.39 | $0.03 | 125 |
| 2022-01-27 | 11.69 | $0.03 | — |
| 2022-01-26 | 11.90 | $0.03 | 288501 |
| 2022-01-25 | 12.13 | $0.02 | 5000 |
| 2022-01-24 | 12.06 | $0.02 | 24381 |
| 2022-01-21 | 12.43 | $0.02 | 76096 |
| 2022-01-20 | 12.93 | $0.03 | — |
| 2022-01-19 | 12.86 | $0.03 | — |
| 2022-01-18 | 12.78 | $0.03 | — |
| 2022-01-14 | 12.71 | $0.03 | — |
| 2022-01-13 | 12.63 | $0.03 | — |
| 2022-01-12 | 12.54 | $0.03 | 1750 |
| 2022-01-11 | 12.45 | $0.03 | 29817 |
| 2022-01-10 | 12.38 | $0.02 | — |
| 2022-01-07 | 12.68 | $0.02 | — |
| 2022-01-06 | 12.98 | $0.02 | 22400 |
| 2022-01-05 | 13.31 | $0.02 | — |
| 2022-01-04 | 13.65 | $0.02 | 2000 |
| 2022-01-03 | 14.02 | $0.02 | — |
| 2021-12-31 | 14.40 | $0.02 | 65000 |
| 2021-12-30 | 14.80 | $0.03 | 10100 |
| 2021-12-29 | 15.02 | $0.03 | — |
| 2021-12-28 | 15.77 | $0.03 | 3200 |
| 2021-12-27 | 16.57 | $0.03 | — |
| 2021-12-23 | 16.83 | $0.03 | 5057 |
| 2021-12-22 | 17.10 | $0.03 | 20000 |
| 2021-12-21 | 17.39 | $0.03 | 4200 |
| 2021-12-20 | 17.70 | $0.03 | 17517 |
| 2021-12-17 | 17.80 | $0.03 | 11500 |
| 2021-12-16 | 18.05 | $0.03 | 20001 |
| 2021-12-15 | 17.93 | $0.03 | 1200 |
| 2021-12-14 | 17.81 | $0.03 | — |
| 2021-12-13 | 17.62 | $0.03 | 2000 |
| 2021-12-10 | 17.42 | $0.03 | — |
| 2021-12-09 | 17.58 | $0.03 | 100 |
| 2021-12-08 | 17.75 | $0.03 | 37171 |
| 2021-12-07 | 17.40 | $0.03 | — |
| 2021-12-06 | 17.22 | $0.03 | 25998 |
| 2021-12-03 | 17.03 | $0.04 | 100 |
| 2021-12-02 | 17.28 | $0.03 | 310 |
| 2021-12-01 | 16.87 | $0.03 | 52100 |
| 2021-11-30 | 16.63 | $0.04 | 13671 |
| 2021-11-29 | 16.38 | $0.03 | 299 |
| 2021-11-26 | 15.71 | $0.04 | 10000 |
| 2021-11-24 | 15.25 | $0.03 | 101 |
| 2021-11-23 | 14.52 | $0.03 | 349367 |
| 2021-11-22 | 13.75 | $0.04 | 28532 |
| 2021-11-19 | 13.41 | $0.05 | 100 |
| 2021-11-18 | 13.61 | $0.04 | 9620 |
| 2021-11-17 | 13.41 | $0.05 | 200 |
| 2021-11-16 | 13.76 | $0.05 | 18532 |
| 2021-11-15 | 14.13 | $0.05 | 1178 |
| 2021-11-12 | 14.62 | $0.04 | 16300 |
| 2021-11-11 | 15.04 | $0.05 | — |
| 2021-11-10 | 15.55 | $0.05 | 100 |
| 2021-11-09 | 16.08 | $0.05 | 350 |
| 2021-11-08 | 16.65 | $0.05 | 10000 |
| 2021-11-05 | 16.39 | $0.04 | 45015 |
| 2021-11-04 | 16.63 | $0.05 | — |
| 2021-11-03 | 16.04 | $0.05 | — |
| 2021-11-02 | 15.43 | $0.05 | 100 |
| 2021-11-01 | 14.78 | $0.04 | 200 |
| 2021-10-29 | 14.86 | $0.04 | 155287 |
| 2021-10-28 | 14.95 | $0.04 | 450 |
| 2021-10-27 | 15.72 | $0.04 | 62500 |
| 2021-10-26 | 16.41 | $0.04 | 7900 |
| 2021-10-25 | 17.05 | $0.05 | — |
| 2021-10-22 | 17.89 | $0.05 | 44875 |
| 2021-10-21 | 18.77 | $0.05 | 61100 |
| 2021-10-20 | 19.70 | $0.06 | 104200 |
| 2021-10-19 | 20.68 | $0.05 | 10000 |
| 2021-10-18 | 21.14 | $0.05 | 5000 |
| 2021-10-15 | 21.69 | $0.04 | 15000 |
| 2021-10-14 | 22.32 | $0.04 | 66600 |
| 2021-10-13 | 22.78 | $0.04 | 50576 |
| 2021-10-12 | 23.55 | $0.05 | — |
| 2021-10-11 | 23.69 | $0.05 | 5163 |
| 2021-10-08 | 23.84 | $0.05 | 49340 |
| 2021-10-07 | 24.00 | $0.04 | — |
| 2021-10-06 | 25.20 | $0.04 | 100 |
| 2021-10-05 | 26.46 | $0.04 | 41111 |
| 2021-10-04 | 27.79 | $0.04 | 100 |
| 2021-10-01 | 28.88 | $0.05 | 5205 |
| 2021-09-30 | 30.03 | $0.04 | 27580 |
| 2021-09-29 | 30.77 | $0.05 | 13112 |
| 2021-09-28 | 31.55 | $0.04 | 19801 |
| 2021-09-27 | 31.85 | $0.04 | 16218 |
| 2021-09-24 | 31.67 | $0.05 | 71400 |
| 2021-09-23 | 31.47 | $0.05 | 10100 |
| 2021-09-22 | 31.27 | $0.04 | 35935 |
| 2021-09-21 | 30.43 | $0.04 | 208 |
| 2021-09-20 | 29.54 | $0.04 | 20170 |
| 2021-09-17 | 28.61 | $0.04 | 43420 |
| 2021-09-16 | 27.62 | $0.05 | 73796 |
| 2021-09-15 | 26.59 | $0.05 | — |
| 2021-09-14 | 25.67 | $0.05 | 86407 |
| 2021-09-13 | 24.71 | $0.04 | 3000 |
| 2021-09-10 | 23.98 | $0.04 | 10000 |
| 2021-09-09 | 23.20 | $0.04 | 600 |
| 2021-09-08 | 22.39 | $0.04 | 5500 |
| 2021-09-07 | 21.85 | $0.05 | — |
| 2021-09-03 | 21.38 | $0.05 | 43000 |
| 2021-09-02 | 20.89 | $0.04 | 26400 |
| 2021-09-01 | 20.56 | $0.05 | — |
| 2021-08-31 | 20.43 | $0.05 | 13000 |
| 2021-08-30 | 20.29 | $0.04 | 218 |
| 2021-08-27 | 19.78 | $0.03 | 300 |
| 2021-08-26 | 19.24 | $0.04 | — |
| 2021-08-25 | 18.96 | $0.04 | — |
| 2021-08-24 | 18.67 | $0.04 | 8375 |
| 2021-08-23 | 18.36 | $0.04 | 43800 |
| 2021-08-20 | 18.23 | $0.04 | 893276 |
| 2021-08-19 | 18.09 | $0.05 | 12000 |
| 2021-08-18 | 18.44 | $0.06 | 14794 |
| 2021-08-17 | 18.82 | $0.05 | 12910 |
| 2021-08-16 | 19.30 | $0.06 | 2004 |
| 2021-08-13 | 19.81 | $0.06 | 400 |
| 2021-08-12 | 20.49 | $0.06 | 100 |
| 2021-08-11 | 21.20 | $0.05 | 10300 |
| 2021-08-10 | 21.63 | $0.06 | 4000 |
| 2021-08-09 | 22.29 | $0.06 | — |
| 2021-08-06 | 23.01 | $0.06 | 801 |
| 2021-08-05 | 23.76 | $0.07 | 80000 |
| 2021-08-04 | 24.55 | $0.07 | — |
| 2021-08-03 | 25.75 | $0.07 | 3510 |
| 2021-08-02 | 27.02 | $0.08 | — |
| 2021-07-30 | 27.36 | $0.08 | 5971 |
| 2021-07-29 | 27.73 | $0.08 | 397 |
| 2021-07-28 | 28.11 | $0.08 | 4704 |
| 2021-07-27 | 27.36 | $0.05 | 10152 |
| 2021-07-26 | 27.06 | $0.06 | 1.4M |
| 2021-07-23 | 26.74 | $0.03 | 5265 |
| 2021-07-22 | 27.14 | $0.05 | — |
| 2021-07-21 | 26.58 | $0.05 | 2186 |
| 2021-07-20 | 26.00 | $0.04 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected