Is Arrowhead Pharmaceuticals, Inc. (ARWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrowhead Pharmaceuticals, Inc. (ARWR) research center and poll results.
NASDAQ : ARWR
Arrowhead Pharmaceuticals, Inc.
$71.82 USD
-$0.09 (-0.13%)
- Volume
- 1.86M
- Average Volume
- 2.1M
- Market Capitalization
- $10.12B
- P/E Ratio
- -33.56
- Dividend Yield
- 0.00%
- Price Target
- $94.00
- Year High
- $87.83
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
79.87
2026-07-16
Close Price
$70.71
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.03
Average
38.04
Maximum
80.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.87 | $70.71 | 1.7M |
| 2026-07-15 | 80.16 | $71.82 | 1.9M |
| 2026-07-14 | 80.43 | $71.91 | 1.6M |
| 2026-07-13 | 80.56 | $74.11 | 2.5M |
| 2026-07-10 | 80.57 | $76.40 | 3.0M |
| 2026-07-09 | 80.29 | $84.00 | 1.4M |
| 2026-07-08 | 79.76 | $85.74 | 1.7M |
| 2026-07-07 | 79.16 | $86.97 | 1.9M |
| 2026-07-06 | 78.47 | $86.55 | 2.4M |
| 2026-07-02 | 77.90 | $83.99 | 1.7M |
| 2026-07-01 | 77.33 | $80.44 | 2.0M |
| 2026-06-30 | 76.85 | $81.51 | 2.7M |
| 2026-06-29 | 76.53 | $80.50 | 1.7M |
| 2026-06-26 | 76.40 | $78.89 | 18.9M |
| 2026-06-25 | 76.41 | $79.27 | 2.4M |
| 2026-06-24 | 76.39 | $79.81 | 2.0M |
| 2026-06-23 | 76.34 | $79.90 | 1.4M |
| 2026-06-22 | 76.09 | $82.00 | 1.5M |
| 2026-06-18 | 75.77 | $81.82 | 3.9M |
| 2026-06-17 | 75.53 | $81.04 | 3.1M |
| 2026-06-16 | 75.14 | $76.55 | 917100 |
| 2026-06-15 | 75.01 | $77.15 | 1.1M |
| 2026-06-12 | 74.99 | $74.52 | 1.2M |
| 2026-06-11 | 75.25 | $74.41 | 1.3M |
| 2026-06-10 | 75.42 | $70.73 | 1.5M |
| 2026-06-09 | 75.83 | $73.33 | 1.4M |
| 2026-06-08 | 76.05 | $73.86 | 1.2M |
| 2026-06-05 | 76.00 | $73.09 | 1.2M |
| 2026-06-04 | 76.24 | $75.16 | 1.1M |
| 2026-06-03 | 76.44 | $72.55 | 1.5M |
| 2026-06-02 | 76.56 | $70.82 | 2.0M |
| 2026-06-01 | 76.84 | $75.20 | 2.3M |
| 2026-05-29 | 76.82 | $77.91 | 1.4M |
| 2026-05-28 | 76.59 | $79.05 | 1.0M |
| 2026-05-27 | 76.17 | $78.99 | 1.3M |
| 2026-05-26 | 75.73 | $78.68 | 1.6M |
| 2026-05-22 | 75.47 | $74.95 | 1.4M |
| 2026-05-21 | 75.42 | $75.54 | 1.6M |
| 2026-05-20 | 75.36 | $77.14 | 1.6M |
| 2026-05-19 | 75.20 | $73.18 | 2.1M |
| 2026-05-18 | 75.10 | $73.95 | 1.5M |
| 2026-05-15 | 74.86 | $76.67 | 1.7M |
| 2026-05-14 | 74.50 | $79.69 | 1.8M |
| 2026-05-13 | 73.92 | $77.88 | 2.1M |
| 2026-05-12 | 73.57 | $79.04 | 1.5M |
| 2026-05-11 | 72.95 | $77.74 | 2.3M |
| 2026-05-08 | 72.26 | $72.69 | 2.7M |
| 2026-05-07 | 71.88 | $77.95 | 2.4M |
| 2026-05-06 | 71.29 | $79.14 | 1.7M |
| 2026-05-05 | 70.55 | $74.93 | 1.3M |
| 2026-05-04 | 69.87 | $76.39 | 1.5M |
| 2026-05-01 | 69.10 | $74.81 | 1.6M |
| 2026-04-30 | 68.41 | $73.48 | 1.2M |
| 2026-04-29 | 67.88 | $70.53 | 1.1M |
| 2026-04-28 | 67.49 | $70.13 | 1.6M |
| 2026-04-27 | 66.87 | $73.60 | 1.4M |
| 2026-04-24 | 66.08 | $73.91 | 1.6M |
| 2026-04-23 | 65.42 | $74.40 | 2.6M |
| 2026-04-22 | 64.74 | $73.92 | 2.1M |
| 2026-04-21 | 63.86 | $71.05 | 2.2M |
| 2026-04-20 | 63.14 | $69.25 | 1.2M |
| 2026-04-17 | 62.49 | $69.51 | 4.3M |
| 2026-04-16 | 61.86 | $67.98 | 2.0M |
| 2026-04-15 | 61.30 | $70.95 | 2.2M |
| 2026-04-14 | 60.63 | $66.69 | 1.5M |
| 2026-04-13 | 60.17 | $63.79 | 1.8M |
| 2026-04-10 | 59.73 | $65.14 | 1.7M |
| 2026-04-09 | 59.22 | $66.23 | 1.4M |
| 2026-04-08 | 58.82 | $64.36 | 1.8M |
| 2026-04-07 | 58.56 | $61.18 | 1.2M |
| 2026-04-06 | 58.53 | $61.12 | 1.2M |
| 2026-04-02 | 58.47 | $61.03 | 1.5M |
| 2026-04-01 | 58.60 | $62.92 | 1.7M |
| 2026-03-31 | 58.71 | $62.70 | 2.1M |
| 2026-03-30 | 58.78 | $57.65 | 1.5M |
| 2026-03-27 | 59.11 | $57.78 | 1.7M |
| 2026-03-26 | 59.38 | $60.77 | 2.7M |
| 2026-03-25 | 59.51 | $60.77 | 3.4M |
| 2026-03-24 | 59.56 | $56.27 | 2.0M |
| 2026-03-23 | 59.93 | $56.67 | 2.0M |
| 2026-03-20 | 60.25 | $56.33 | 6.2M |
| 2026-03-19 | 60.61 | $56.96 | 1.9M |
| 2026-03-18 | 60.96 | $56.71 | 2.6M |
| 2026-03-17 | 61.34 | $57.57 | 1.7M |
| 2026-03-16 | 61.65 | $57.37 | 1.9M |
| 2026-03-13 | 61.97 | $55.05 | 4.5M |
| 2026-03-12 | 62.34 | $55.01 | 3.8M |
| 2026-03-11 | 62.66 | $58.10 | 2.9M |
| 2026-03-10 | 62.91 | $59.20 | 2.2M |
| 2026-03-09 | 63.08 | $60.67 | 2.3M |
| 2026-03-06 | 63.27 | $59.82 | 2.8M |
| 2026-03-05 | 63.51 | $63.60 | 2.6M |
| 2026-03-04 | 63.73 | $65.10 | 1.9M |
| 2026-03-03 | 64.09 | $64.10 | 2.0M |
| 2026-03-02 | 64.53 | $64.33 | 2.0M |
| 2026-02-27 | 64.78 | $63.27 | 1.9M |
| 2026-02-26 | 65.07 | $63.39 | 2.4M |
| 2026-02-25 | 65.18 | $61.62 | 1.9M |
| 2026-02-24 | 65.45 | $63.67 | 2.5M |
| 2026-02-23 | 65.60 | $63.14 | 1.8M |
| 2026-02-20 | 65.80 | $63.59 | 2.7M |
| 2026-02-19 | 66.10 | $63.86 | 2.0M |
| 2026-02-18 | 66.29 | $64.38 | 1.6M |
| 2026-02-17 | 66.33 | $63.69 | 1.7M |
| 2026-02-13 | 66.34 | $63.82 | 2.0M |
| 2026-02-12 | 66.46 | $62.38 | 2.4M |
| 2026-02-11 | 66.64 | $61.55 | 4.1M |
| 2026-02-10 | 66.84 | $62.92 | 2.3M |
| 2026-02-09 | 66.99 | $62.64 | 5.8M |
| 2026-02-06 | 67.08 | $64.52 | 24.1M |
| 2026-02-05 | 67.11 | $64.64 | 3.2M |
| 2026-02-04 | 67.16 | $68.06 | 2.2M |
| 2026-02-03 | 67.30 | $72.14 | 2.3M |
| 2026-02-02 | 66.89 | $73.00 | 2.2M |
| 2026-01-30 | 66.62 | $69.33 | 3.8M |
| 2026-01-29 | 66.48 | $69.12 | 2.0M |
| 2026-01-28 | 66.38 | $65.58 | 2.1M |
| 2026-01-27 | 66.59 | $66.91 | 1.2M |
| 2026-01-26 | 66.75 | $66.82 | 1.6M |
| 2026-01-23 | 66.91 | $67.05 | 1.9M |
| 2026-01-22 | 67.05 | $69.59 | 2.7M |
| 2026-01-21 | 67.02 | $67.60 | 1.5M |
| 2026-01-20 | 67.05 | $65.28 | 1.4M |
| 2026-01-16 | 67.11 | $63.84 | 1.6M |
| 2026-01-15 | 67.16 | $66.25 | 1.5M |
| 2026-01-14 | 67.08 | $65.91 | 1.9M |
| 2026-01-13 | 67.21 | $65.55 | 2.6M |
| 2026-01-12 | 67.43 | $65.93 | 2.5M |
| 2026-01-09 | 67.68 | $64.56 | 2.4M |
| 2026-01-08 | 67.89 | $65.00 | 7.0M |
| 2026-01-07 | 68.08 | $65.69 | 7.2M |
| 2026-01-06 | 68.23 | $70.81 | 8.2M |
| 2026-01-05 | 67.76 | $63.88 | 2.7M |
| 2026-01-02 | 67.80 | $67.79 | 1.2M |
| 2025-12-31 | 67.66 | $66.39 | 1.1M |
| 2025-12-30 | 67.24 | $67.25 | 1.3M |
| 2025-12-29 | 66.69 | $69.62 | 896725 |
| 2025-12-26 | 65.85 | $70.16 | 807458 |
| 2025-12-24 | 65.22 | $70.11 | 678000 |
| 2025-12-23 | 64.06 | $69.83 | 1.2M |
| 2025-12-22 | 62.78 | $69.00 | 1.0M |
| 2025-12-19 | 61.35 | $68.16 | 5.2M |
| 2025-12-18 | 59.85 | $66.47 | 2.0M |
| 2025-12-17 | 58.47 | $64.80 | 2.2M |
| 2025-12-16 | 57.26 | $64.66 | 3.8M |
| 2025-12-15 | 56.03 | $68.45 | 1.9M |
| 2025-12-12 | 54.67 | $70.09 | 1.6M |
| 2025-12-11 | 53.22 | $70.82 | 2.8M |
| 2025-12-10 | 51.75 | $68.87 | 4.3M |
| 2025-12-09 | 50.39 | $68.83 | 5.7M |
| 2025-12-08 | 48.94 | $68.60 | 5.1M |
| 2025-12-05 | 47.47 | $61.44 | 3.6M |
| 2025-12-04 | 46.38 | $64.66 | 3.1M |
| 2025-12-03 | 45.16 | $65.08 | 4.4M |
| 2025-12-02 | 43.80 | $57.95 | 2.9M |
| 2025-12-01 | 42.88 | $56.25 | 3.3M |
| 2025-11-28 | 42.19 | $52.70 | 2.5M |
| 2025-11-26 | 41.67 | $57.71 | 7.1M |
| 2025-11-25 | 40.80 | $46.79 | 3.0M |
| 2025-11-24 | 40.44 | $44.26 | 4.0M |
| 2025-11-21 | 40.20 | $40.45 | 3.5M |
| 2025-11-20 | 40.07 | $38.09 | 3.8M |
| 2025-11-19 | 40.04 | $38.97 | 2.9M |
| 2025-11-18 | 39.97 | $40.47 | 3.0M |
| 2025-11-17 | 39.85 | $40.15 | 1.6M |
| 2025-11-14 | 39.76 | $41.26 | 1.6M |
| 2025-11-13 | 39.54 | $41.14 | 1.5M |
| 2025-11-12 | 39.43 | $41.42 | 2.0M |
| 2025-11-11 | 39.27 | $41.50 | 1.2M |
| 2025-11-10 | 38.99 | $39.85 | 1.9M |
| 2025-11-07 | 38.81 | $39.23 | 1.3M |
| 2025-11-06 | 38.62 | $39.60 | 1.6M |
| 2025-11-05 | 38.45 | $40.31 | 1.4M |
| 2025-11-04 | 38.28 | $37.85 | 2.0M |
| 2025-11-03 | 38.21 | $39.61 | 1.9M |
| 2025-10-31 | 38.11 | $42.39 | 1.7M |
| 2025-10-30 | 37.79 | $42.31 | 2.3M |
| 2025-10-29 | 37.41 | $40.29 | 1.6M |
| 2025-10-28 | 37.14 | $39.55 | 1.2M |
| 2025-10-27 | 36.89 | $39.48 | 1.7M |
| 2025-10-24 | 36.61 | $38.00 | 1.5M |
| 2025-10-23 | 36.35 | $37.35 | 1.3M |
| 2025-10-22 | 36.06 | $37.63 | 1.6M |
| 2025-10-21 | 35.82 | $38.03 | 2.0M |
| 2025-10-20 | 35.54 | $38.47 | 1.6M |
| 2025-10-17 | 35.22 | $36.81 | 1.9M |
| 2025-10-16 | 34.92 | $38.97 | 2.6M |
| 2025-10-15 | 34.54 | $38.19 | 1.6M |
| 2025-10-14 | 34.09 | $35.96 | 1.2M |
| 2025-10-13 | 33.76 | $36.25 | 1.6M |
| 2025-10-10 | 33.39 | $35.41 | 1.8M |
| 2025-10-09 | 33.10 | $36.06 | 1.5M |
| 2025-10-08 | 32.78 | $36.94 | 1.8M |
| 2025-10-07 | 32.38 | $36.54 | 2.4M |
| 2025-10-06 | 31.94 | $37.50 | 2.7M |
| 2025-10-03 | 31.42 | $36.12 | 2.0M |
| 2025-10-02 | 31.07 | $34.60 | 2.0M |
| 2025-10-01 | 30.74 | $35.01 | 1.9M |
| 2025-09-30 | 30.38 | $34.49 | 2.5M |
| 2025-09-29 | 29.94 | $33.78 | 1.8M |
| 2025-09-26 | 29.35 | $32.80 | 1.9M |
| 2025-09-25 | 28.83 | $31.66 | 2.4M |
| 2025-09-24 | 28.34 | $32.83 | 2.4M |
| 2025-09-23 | 27.76 | $32.50 | 2.6M |
| 2025-09-22 | 27.17 | $32.05 | 2.2M |
| 2025-09-19 | 26.63 | $30.69 | 4.9M |
| 2025-09-18 | 26.13 | $31.51 | 2.8M |
| 2025-09-17 | 25.57 | $29.13 | 1.9M |
| 2025-09-16 | 25.10 | $29.42 | 2.0M |
| 2025-09-15 | 24.63 | $28.67 | 2.2M |
| 2025-09-12 | 24.22 | $29.72 | 3.0M |
| 2025-09-11 | 23.67 | $29.72 | 2.7M |
| 2025-09-10 | 23.19 | $28.89 | 2.6M |
| 2025-09-09 | 22.63 | $27.73 | 2.4M |
| 2025-09-08 | 22.11 | $27.17 | 3.3M |
| 2025-09-05 | 21.57 | $29.08 | 2.7M |
| 2025-09-04 | 20.92 | $28.00 | 3.4M |
| 2025-09-03 | 20.33 | $27.80 | 5.4M |
| 2025-09-02 | 19.77 | $25.68 | 6.2M |
| 2025-08-29 | 19.31 | $22.03 | 2.4M |
| 2025-08-28 | 19.00 | $22.34 | 2.5M |
| 2025-08-27 | 18.67 | $21.79 | 2.2M |
| 2025-08-26 | 18.37 | $21.18 | 1.8M |
| 2025-08-25 | 18.11 | $20.71 | 2.0M |
| 2025-08-22 | 17.88 | $21.33 | 2.6M |
| 2025-08-21 | 17.60 | $20.75 | 2.6M |
| 2025-08-20 | 17.38 | $20.20 | 2.1M |
| 2025-08-19 | 17.16 | $19.86 | 2.1M |
| 2025-08-18 | 16.92 | $19.91 | 2.8M |
| 2025-08-15 | 16.66 | $20.51 | 5.2M |
| 2025-08-14 | 16.47 | $18.78 | 5.0M |
| 2025-08-13 | 16.47 | $19.99 | 2.9M |
| 2025-08-12 | 16.39 | $17.80 | 1.9M |
| 2025-08-11 | 16.38 | $17.21 | 2.7M |
| 2025-08-08 | 16.45 | $16.42 | 2.8M |
| 2025-08-07 | 16.55 | $16.06 | 1.6M |
| 2025-08-06 | 16.69 | $16.31 | 1.9M |
| 2025-08-05 | 16.81 | $16.47 | 1.3M |
| 2025-08-04 | 16.87 | $16.47 | 1.1M |
| 2025-08-01 | 16.89 | $15.93 | 1.5M |
| 2025-07-31 | 16.93 | $15.80 | 1.2M |
| 2025-07-30 | 16.98 | $15.71 | 1.5M |
| 2025-07-29 | 17.00 | $15.92 | 1.6M |
| 2025-07-28 | 17.00 | $16.20 | 1.8M |
| 2025-07-25 | 16.99 | $15.74 | 1.8M |
| 2025-07-24 | 17.01 | $16.26 | 2.4M |
| 2025-07-23 | 16.98 | $15.92 | 3.4M |
| 2025-07-22 | 16.98 | $14.96 | 2.7M |
| 2025-07-21 | 17.01 | $14.71 | 6.7M |
| 2025-07-18 | 17.04 | $16.76 | 3.0M |
| 2025-07-17 | 16.98 | $18.85 | 1.3M |
| 2025-07-16 | 16.81 | $18.30 | 1.2M |
| 2025-07-15 | 16.68 | $17.63 | 1.5M |
| 2025-07-14 | 16.59 | $18.61 | 1.4M |
| 2025-07-11 | 16.47 | $18.31 | 1.4M |
| 2025-07-10 | 16.39 | $18.86 | 1.8M |
| 2025-07-09 | 16.30 | $18.88 | 2.2M |
| 2025-07-08 | 16.18 | $17.54 | 1.8M |
| 2025-07-07 | 16.14 | $16.84 | 1.9M |
| 2025-07-03 | 16.13 | $16.79 | 800545 |
| 2025-07-02 | 16.12 | $16.90 | 1.7M |
| 2025-07-01 | 16.11 | $16.09 | 1.3M |
| 2025-06-30 | 16.12 | $15.80 | 1.7M |
| 2025-06-27 | 16.14 | $16.08 | 2.1M |
| 2025-06-26 | 16.17 | $16.07 | 1.4M |
| 2025-06-25 | 16.15 | $15.66 | 942800 |
| 2025-06-24 | 16.13 | $15.96 | 1.3M |
| 2025-06-23 | 16.09 | $15.51 | 1.5M |
| 2025-06-20 | 16.09 | $15.32 | 2.8M |
| 2025-06-18 | 16.09 | $15.62 | 1.2M |
| 2025-06-17 | 16.12 | $15.50 | 2.0M |
| 2025-06-16 | 16.13 | $15.70 | 1.2M |
| 2025-06-13 | 16.13 | $15.74 | 1.2M |
| 2025-06-12 | 16.11 | $16.22 | 1.5M |
| 2025-06-11 | 16.05 | $16.74 | 1.7M |
| 2025-06-10 | 15.97 | $16.97 | 1.3M |
| 2025-06-09 | 15.82 | $16.57 | 1.4M |
| 2025-06-06 | 15.65 | $16.81 | 1.2M |
| 2025-06-05 | 15.47 | $16.46 | 1.4M |
| 2025-06-04 | 15.30 | $16.74 | 1.5M |
| 2025-06-03 | 15.12 | $16.61 | 1.9M |
| 2025-06-02 | 14.98 | $16.40 | 1.7M |
| 2025-05-30 | 14.89 | $16.07 | 1.9M |
| 2025-05-29 | 14.78 | $16.82 | 3.1M |
| 2025-05-28 | 14.64 | $15.56 | 1.5M |
| 2025-05-27 | 14.53 | $15.37 | 1.3M |
| 2025-05-23 | 14.44 | $15.13 | 1.2M |
| 2025-05-22 | 14.35 | $15.39 | 1.5M |
| 2025-05-21 | 14.24 | $15.31 | 1.9M |
| 2025-05-20 | 14.13 | $16.29 | 1.9M |
| 2025-05-19 | 13.93 | $15.74 | 1.9M |
| 2025-05-16 | 13.75 | $15.71 | 1.8M |
| 2025-05-15 | 13.53 | $15.34 | 2.1M |
| 2025-05-14 | 13.33 | $14.91 | 2.4M |
| 2025-05-13 | 13.22 | $15.28 | 4.5M |
| 2025-05-12 | 13.08 | $13.97 | 2.1M |
| 2025-05-09 | 12.97 | $13.03 | 1.3M |
| 2025-05-08 | 12.87 | $13.25 | 1.3M |
| 2025-05-07 | 12.80 | $13.06 | 1.1M |
| 2025-05-06 | 12.65 | $13.08 | 2.2M |
| 2025-05-05 | 12.51 | $13.98 | 883937 |
| 2025-05-02 | 12.34 | $14.42 | 1.4M |
| 2025-05-01 | 12.22 | $14.04 | 1.2M |
| 2025-04-30 | 12.15 | $13.89 | 1.7M |
| 2025-04-29 | 12.07 | $13.47 | 1.1M |
| 2025-04-28 | 12.03 | $13.52 | 1.1M |
| 2025-04-25 | 12.05 | $13.25 | 862735 |
| 2025-04-24 | 12.08 | $13.34 | 1.0M |
| 2025-04-23 | 12.11 | $13.01 | 1.8M |
| 2025-04-22 | 12.19 | $12.36 | 1.7M |
| 2025-04-21 | 12.35 | $12.08 | 2.5M |
| 2025-04-17 | 12.49 | $11.24 | 2.4M |
| 2025-04-16 | 12.68 | $11.35 | 3.8M |
| 2025-04-15 | 12.88 | $12.87 | 1.8M |
| 2025-04-14 | 13.00 | $12.34 | 1.4M |
| 2025-04-11 | 13.16 | $11.79 | 1.8M |
| 2025-04-10 | 13.34 | $11.11 | 2.7M |
| 2025-04-09 | 13.54 | $11.80 | 4.6M |
| 2025-04-08 | 13.73 | $9.99 | 2.3M |
| 2025-04-07 | 13.99 | $10.25 | 3.3M |
| 2025-04-04 | 14.24 | $10.68 | 2.6M |
| 2025-04-03 | 14.55 | $12.06 | 2.4M |
| 2025-04-02 | 14.83 | $12.69 | 1.6M |
| 2025-04-01 | 15.06 | $12.21 | 1.7M |
| 2025-03-31 | 15.31 | $12.74 | 2.8M |
| 2025-03-28 | 15.56 | $13.82 | 974322 |
| 2025-03-27 | 15.81 | $13.80 | 1.4M |
| 2025-03-26 | 16.07 | $13.93 | 1.7M |
| 2025-03-25 | 16.33 | $14.73 | 1.6M |
| 2025-03-24 | 16.57 | $15.50 | 1.2M |
| 2025-03-21 | 16.74 | $14.80 | 4.1M |
| 2025-03-20 | 17.00 | $15.11 | 1.8M |
| 2025-03-19 | 17.29 | $15.47 | 1.3M |
| 2025-03-18 | 17.57 | $15.10 | 1.1M |
| 2025-03-17 | 17.84 | $15.60 | 831542 |
| 2025-03-14 | 18.05 | $15.36 | 1.1M |
| 2025-03-13 | 18.24 | $15.07 | 1.2M |
| 2025-03-12 | 18.42 | $15.77 | 2.4M |
| 2025-03-11 | 18.57 | $15.06 | 2.0M |
| 2025-03-10 | 18.82 | $15.21 | 2.1M |
| 2025-03-07 | 19.07 | $16.97 | 1.4M |
| 2025-03-06 | 19.24 | $17.67 | 1.2M |
| 2025-03-05 | 19.37 | $17.35 | 1.4M |
| 2025-03-04 | 19.49 | $17.11 | 2.5M |
| 2025-03-03 | 19.57 | $17.71 | 1.6M |
| 2025-02-28 | 19.68 | $18.91 | 1.2M |
| 2025-02-27 | 19.75 | $18.94 | 1.0M |
| 2025-02-26 | 19.80 | $19.23 | 1.1M |
| 2025-02-25 | 19.84 | $19.53 | 1.7M |
| 2025-02-24 | 19.87 | $18.86 | 1.4M |
| 2025-02-21 | 19.97 | $19.90 | 1.2M |
| 2025-02-20 | 20.05 | $20.96 | 1.3M |
| 2025-02-19 | 19.99 | $21.08 | 1.2M |
| 2025-02-18 | 19.92 | $20.44 | 1.1M |
| 2025-02-14 | 19.88 | $19.95 | 930600 |
| 2025-02-13 | 19.83 | $19.11 | 1.3M |
| 2025-02-12 | 19.82 | $18.57 | 1.9M |
| 2025-02-11 | 19.79 | $18.89 | 1.8M |
| 2025-02-10 | 19.80 | $19.92 | 1.5M |
| 2025-02-07 | 19.72 | $20.24 | 1.4M |
| 2025-02-06 | 19.70 | $20.48 | 1.3M |
| 2025-02-05 | 19.66 | $20.27 | 1.2M |
| 2025-02-04 | 19.62 | $19.68 | 1.1M |
| 2025-02-03 | 19.63 | $18.74 | 1.6M |
| 2025-01-31 | 19.67 | $19.88 | 1.3M |
| 2025-01-30 | 19.62 | $20.23 | 1.5M |
| 2025-01-29 | 19.54 | $19.95 | 1.3M |
| 2025-01-28 | 19.49 | $20.03 | 1.4M |
| 2025-01-27 | 19.46 | $20.25 | 1.7M |
| 2025-01-24 | 19.43 | $20.76 | 23.7M |
| 2025-01-23 | 19.38 | $21.53 | 3.9M |
| 2025-01-22 | 19.28 | $19.71 | 1.0M |
| 2025-01-21 | 19.27 | $19.76 | 1.3M |
| 2025-01-17 | 19.30 | $19.56 | 931600 |
| 2025-01-16 | 19.43 | $19.02 | 1.7M |
| 2025-01-15 | 19.60 | $18.93 | 1.7M |
| 2025-01-14 | 19.74 | $18.05 | 1.2M |
| 2025-01-13 | 19.95 | $18.91 | 2.2M |
| 2025-01-10 | 20.14 | $18.49 | 2.5M |
| 2025-01-08 | 20.41 | $19.75 | 1.7M |
| 2025-01-07 | 20.59 | $19.67 | 1.2M |
| 2025-01-06 | 20.78 | $19.50 | 1.5M |
| 2025-01-03 | 20.92 | $19.79 | 1.0M |
| 2025-01-02 | 21.09 | $19.65 | 1.3M |
| 2024-12-31 | 21.41 | $18.80 | 1.2M |
| 2024-12-30 | 21.79 | $18.61 | 1.1M |
| 2024-12-27 | 22.16 | $18.96 | 1.4M |
| 2024-12-26 | 22.52 | $19.53 | 957849 |
| 2024-12-24 | 22.60 | $19.63 | 590049 |
| 2024-12-23 | 22.55 | $19.75 | 1.4M |
| 2024-12-20 | 22.49 | $19.45 | 4.0M |
| 2024-12-19 | 22.43 | $19.50 | 1.8M |
| 2024-12-18 | 22.39 | $20.36 | 1.4M |
| 2024-12-17 | 22.31 | $22.27 | 868400 |
| 2024-12-16 | 22.14 | $22.37 | 1.1M |
| 2024-12-13 | 21.95 | $21.85 | 1.1M |
| 2024-12-12 | 21.93 | $22.14 | 1.4M |
| 2024-12-11 | 21.91 | $22.73 | 1.6M |
| 2024-12-10 | 21.85 | $23.92 | 1.3M |
| 2024-12-09 | 21.75 | $23.27 | 1.1M |
| 2024-12-06 | 21.68 | $23.61 | 1.4M |
| 2024-12-05 | 21.57 | $22.30 | 2.0M |
| 2024-12-04 | 21.52 | $23.11 | 2.7M |
| 2024-12-03 | 21.39 | $26.07 | 1.7M |
| 2024-12-02 | 21.09 | $26.34 | 2.5M |
| 2024-11-29 | 20.75 | $26.03 | 1.9M |
| 2024-11-27 | 20.41 | $26.15 | 6.7M |
| 2024-11-26 | 20.09 | $21.05 | 8.1M |
| 2024-11-25 | 20.03 | $18.79 | 1.5M |
| 2024-11-22 | 20.10 | $18.54 | 1.0M |
| 2024-11-21 | 20.18 | $18.28 | 759800 |
| 2024-11-20 | 20.26 | $18.71 | 792148 |
| 2024-11-19 | 20.33 | $18.60 | 998012 |
| 2024-11-18 | 20.41 | $19.02 | 1.3M |
| 2024-11-15 | 20.49 | $18.57 | 1.9M |
| 2024-11-14 | 20.62 | $21.41 | 1.2M |
| 2024-11-13 | 20.59 | $21.63 | 961800 |
| 2024-11-12 | 20.56 | $21.51 | 845325 |
| 2024-11-11 | 20.48 | $21.97 | 1.3M |
| 2024-11-08 | 20.35 | $21.89 | 1.3M |
| 2024-11-07 | 20.18 | $21.39 | 1.3M |
| 2024-11-06 | 19.99 | $21.34 | 1.9M |
| 2024-11-05 | 19.82 | $20.57 | 794300 |
| 2024-11-04 | 19.69 | $20.06 | 880900 |
| 2024-11-01 | 19.60 | $19.49 | 1.1M |
| 2024-10-31 | 19.56 | $19.23 | 627326 |
| 2024-10-30 | 19.54 | $19.71 | 811806 |
| 2024-10-29 | 19.52 | $19.98 | 581100 |
| 2024-10-28 | 19.48 | $20.18 | 850541 |
| 2024-10-25 | 19.44 | $20.10 | 650010 |
| 2024-10-24 | 19.42 | $19.93 | 651200 |
| 2024-10-23 | 19.40 | $19.92 | 615100 |
| 2024-10-22 | 19.38 | $20.38 | 560600 |
| 2024-10-21 | 19.36 | $20.49 | 1.2M |
| 2024-10-18 | 19.34 | $21.18 | 1.0M |
| 2024-10-17 | 19.32 | $20.84 | 1.7M |
| 2024-10-16 | 19.34 | $21.10 | 1.7M |
| 2024-10-15 | 19.32 | $19.88 | 1.0M |
| 2024-10-14 | 19.33 | $19.36 | 870744 |
| 2024-10-11 | 19.38 | $18.44 | 967400 |
| 2024-10-10 | 19.53 | $17.70 | 1.3M |
| 2024-10-09 | 19.66 | $17.84 | 1.0M |
| 2024-10-08 | 19.81 | $18.02 | 1.2M |
| 2024-10-07 | 19.99 | $18.13 | 1.1M |
| 2024-10-04 | 20.17 | $18.82 | 669491 |
| 2024-10-03 | 20.34 | $18.85 | 790724 |
| 2024-10-02 | 20.56 | $19.22 | 781700 |
| 2024-10-01 | 20.80 | $19.18 | 1.5M |
| 2024-09-30 | 20.98 | $19.37 | 1.8M |
| 2024-09-27 | 21.21 | $19.67 | 834303 |
| 2024-09-26 | 21.43 | $19.62 | 1.0M |
| 2024-09-25 | 21.64 | $19.42 | 931733 |
| 2024-09-24 | 21.87 | $20.14 | 803740 |
| 2024-09-23 | 22.10 | $20.00 | 987199 |
| 2024-09-20 | 22.34 | $20.80 | 2.0M |
| 2024-09-19 | 22.51 | $21.14 | 951705 |
| 2024-09-18 | 22.72 | $20.78 | 1.6M |
| 2024-09-17 | 22.86 | $20.01 | 2.2M |
| 2024-09-16 | 23.03 | $20.45 | 947142 |
| 2024-09-13 | 23.14 | $21.49 | 1.5M |
| 2024-09-12 | 23.20 | $20.24 | 1.1M |
| 2024-09-11 | 23.32 | $20.94 | 1.4M |
| 2024-09-10 | 23.42 | $21.47 | 1.1M |
| 2024-09-09 | 23.49 | $21.76 | 903939 |
| 2024-09-06 | 23.57 | $22.22 | 1.0M |
| 2024-09-05 | 23.75 | $23.25 | 862900 |
| 2024-09-04 | 23.84 | $23.98 | 828221 |
| 2024-09-03 | 23.94 | $22.91 | 1.0M |
| 2024-08-30 | 24.04 | $23.83 | 1.2M |
| 2024-08-29 | 24.16 | $24.08 | 545512 |
| 2024-08-28 | 24.33 | $23.93 | 878444 |
| 2024-08-27 | 24.56 | $23.94 | 788484 |
| 2024-08-26 | 24.80 | $24.70 | 619131 |
| 2024-08-23 | 24.99 | $24.78 | 822713 |
| 2024-08-22 | 25.17 | $24.37 | 688538 |
| 2024-08-21 | 25.39 | $25.24 | 983230 |
| 2024-08-20 | 25.58 | $23.60 | 537423 |
| 2024-08-19 | 25.84 | $23.35 | 988500 |
| 2024-08-16 | 26.11 | $22.70 | 687944 |
| 2024-08-15 | 26.39 | $22.66 | 884700 |
| 2024-08-14 | 26.64 | $22.70 | 1.1M |
| 2024-08-13 | 26.90 | $22.86 | 855100 |
| 2024-08-12 | 27.24 | $22.94 | 944100 |
| 2024-08-09 | 27.53 | $23.41 | 2.9M |
| 2024-08-08 | 27.77 | $25.85 | 2.3M |
| 2024-08-07 | 27.89 | $25.00 | 742841 |
| 2024-08-06 | 27.98 | $25.86 | 768100 |
| 2024-08-05 | 27.95 | $25.08 | 826546 |
| 2024-08-02 | 27.98 | $26.22 | 800400 |
| 2024-08-01 | 27.94 | $27.46 | 1.2M |
| 2024-07-31 | 27.82 | $28.56 | 689949 |
| 2024-07-30 | 27.66 | $28.59 | 657700 |
| 2024-07-29 | 27.53 | $28.66 | 1.0M |
| 2024-07-26 | 27.40 | $28.19 | 847114 |
| 2024-07-25 | 27.27 | $28.94 | 1.2M |
| 2024-07-24 | 27.14 | $28.91 | 641822 |
| 2024-07-23 | 27.04 | $28.78 | 656535 |
| 2024-07-22 | 26.96 | $28.75 | 742532 |
| 2024-07-19 | 26.80 | $28.30 | 735247 |
| 2024-07-18 | 26.57 | $27.64 | 967822 |
| 2024-07-17 | 26.37 | $28.02 | 1.3M |
| 2024-07-16 | 26.22 | $29.54 | 1.4M |
| 2024-07-15 | 26.04 | $28.86 | 768679 |
| 2024-07-12 | 25.92 | $28.11 | 809668 |
| 2024-07-11 | 25.80 | $28.25 | 1.5M |
| 2024-07-10 | 25.62 | $26.82 | 936164 |
| 2024-07-09 | 25.51 | $25.35 | 848983 |
| 2024-07-08 | 25.43 | $25.57 | 745442 |
| 2024-07-05 | 25.39 | $25.57 | 622199 |
| 2024-07-03 | 25.37 | $25.07 | 360989 |
| 2024-07-02 | 25.38 | $25.22 | 806436 |
| 2024-07-01 | 25.35 | $26.05 | 979124 |
| 2024-06-28 | 25.20 | $25.99 | 2.3M |
| 2024-06-27 | 25.04 | $25.69 | 811411 |
| 2024-06-26 | 24.90 | $26.26 | 1.0M |
| 2024-06-25 | 24.78 | $26.87 | 1.1M |
| 2024-06-24 | 24.68 | $27.24 | 1.3M |
| 2024-06-21 | 24.55 | $25.50 | 3.5M |
| 2024-06-20 | 24.53 | $23.79 | 881620 |
| 2024-06-18 | 24.60 | $23.58 | 838960 |
| 2024-06-17 | 24.66 | $25.10 | 886845 |
| 2024-06-14 | 24.64 | $25.84 | 1.1M |
| 2024-06-13 | 24.60 | $26.50 | 1.3M |
| 2024-06-12 | 24.53 | $25.77 | 1.4M |
| 2024-06-11 | 24.38 | $24.64 | 599486 |
| 2024-06-10 | 24.25 | $24.51 | 1.1M |
| 2024-06-07 | 24.13 | $23.91 | 1.1M |
| 2024-06-06 | 24.17 | $24.69 | 1.1M |
| 2024-06-05 | 24.20 | $25.24 | 1.3M |
| 2024-06-04 | 24.19 | $25.29 | 1.2M |
| 2024-06-03 | 24.18 | $24.62 | 1.5M |
| 2024-05-31 | 24.17 | $22.95 | 1.0M |
| 2024-05-30 | 24.23 | $22.78 | 1.3M |
| 2024-05-29 | 24.25 | $22.87 | 1.0M |
| 2024-05-28 | 24.24 | $23.92 | 945370 |
| 2024-05-24 | 24.20 | $24.88 | 561959 |
| 2024-05-23 | 24.06 | $24.67 | 818885 |
| 2024-05-22 | 23.92 | $25.14 | 634296 |
| 2024-05-21 | 23.83 | $25.02 | 522763 |
| 2024-05-20 | 23.77 | $24.82 | 444363 |
| 2024-05-17 | 23.72 | $24.77 | 710610 |
| 2024-05-16 | 23.60 | $25.00 | 1.2M |
| 2024-05-15 | 23.48 | $25.04 | 1.3M |
| 2024-05-14 | 23.35 | $22.91 | 2.0M |
| 2024-05-13 | 23.39 | $22.06 | 1.9M |
| 2024-05-10 | 23.49 | $22.08 | 2.5M |
| 2024-05-09 | 23.62 | $24.72 | 707526 |
| 2024-05-08 | 23.67 | $25.22 | 906027 |
| 2024-05-07 | 23.68 | $25.00 | 732018 |
| 2024-05-06 | 23.74 | $25.16 | 619926 |
| 2024-05-03 | 23.77 | $24.44 | 630837 |
| 2024-05-02 | 23.83 | $24.13 | 887727 |
| 2024-05-01 | 23.93 | $23.17 | 1.1M |
| 2024-04-30 | 24.10 | $22.62 | 783024 |
| 2024-04-29 | 24.28 | $23.13 | 1.2M |
| 2024-04-26 | 24.53 | $22.12 | 617126 |
| 2024-04-25 | 24.86 | $21.87 | 976870 |
| 2024-04-24 | 25.20 | $23.29 | 813628 |
| 2024-04-23 | 25.43 | $23.78 | 828397 |
| 2024-04-22 | 25.63 | $23.92 | 1.1M |
| 2024-04-19 | 25.80 | $22.33 | 965833 |
| 2024-04-18 | 26.09 | $22.61 | 1.3M |
| 2024-04-17 | 26.37 | $22.53 | 1.1M |
| 2024-04-16 | 26.63 | $23.67 | 796315 |
| 2024-04-15 | 26.85 | $24.01 | 878553 |
| 2024-04-12 | 27.07 | $24.70 | 856153 |
| 2024-04-11 | 27.20 | $25.68 | 708522 |
| 2024-04-10 | 27.35 | $25.39 | 904004 |
| 2024-04-09 | 27.51 | $26.25 | 672119 |
| 2024-04-08 | 27.66 | $25.70 | 858514 |
| 2024-04-05 | 28.05 | $25.78 | 713012 |
| 2024-04-04 | 28.42 | $26.11 | 781837 |
| 2024-04-03 | 28.89 | $26.48 | 725464 |
| 2024-04-02 | 29.27 | $26.19 | 1.3M |
| 2024-04-01 | 29.71 | $28.24 | 613317 |
| 2024-03-28 | 30.11 | $28.60 | 589030 |
| 2024-03-27 | 30.28 | $28.70 | 537605 |
| 2024-03-26 | 30.55 | $27.84 | 710015 |
| 2024-03-25 | 30.71 | $27.89 | 517415 |
| 2024-03-22 | 30.84 | $27.21 | 712149 |
| 2024-03-21 | 31.06 | $28.23 | 1.1M |
| 2024-03-20 | 31.16 | $28.16 | 926648 |
| 2024-03-19 | 31.21 | $27.77 | 1.0M |
| 2024-03-18 | 31.28 | $28.14 | 1.3M |
| 2024-03-15 | 31.35 | $28.28 | 3.7M |
| 2024-03-14 | 31.41 | $27.42 | 1.6M |
| 2024-03-13 | 31.53 | $28.59 | 1.5M |
| 2024-03-12 | 31.59 | $28.55 | 1.4M |
| 2024-03-11 | 31.78 | $29.40 | 2.3M |
| 2024-03-08 | 31.94 | $33.45 | 1.0M |
| 2024-03-07 | 31.81 | $33.20 | 1.1M |
| 2024-03-06 | 31.73 | $35.40 | 1.6M |
| 2024-03-05 | 31.62 | $34.08 | 867376 |
| 2024-03-04 | 31.51 | $35.11 | 1.2M |
| 2024-03-01 | 31.36 | $36.08 | 2.2M |
| 2024-02-29 | 31.16 | $32.10 | 2.7M |
| 2024-02-28 | 31.16 | $34.00 | 5.1M |
| 2024-02-27 | 31.11 | $31.17 | 2.0M |
| 2024-02-26 | 31.27 | $30.49 | 1.5M |
| 2024-02-23 | 31.39 | $31.60 | 2.5M |
| 2024-02-22 | 31.48 | $30.20 | 1.2M |
| 2024-02-21 | 31.61 | $29.18 | 860332 |
| 2024-02-20 | 31.86 | $29.22 | 1.0M |
| 2024-02-16 | 32.06 | $29.48 | 1.1M |
| 2024-02-15 | 32.28 | $29.57 | 1.2M |
| 2024-02-14 | 32.46 | $29.63 | 1.0M |
| 2024-02-13 | 32.68 | $29.92 | 1.8M |
| 2024-02-12 | 32.94 | $32.26 | 1.2M |
| 2024-02-09 | 33.14 | $32.56 | 1.5M |
| 2024-02-08 | 33.39 | $30.85 | 1.8M |
| 2024-02-07 | 33.82 | $31.65 | 3.2M |
| 2024-02-06 | 34.14 | $33.20 | 1.1M |
| 2024-02-05 | 34.46 | $32.02 | 971754 |
| 2024-02-02 | 34.64 | $31.96 | 869207 |
| 2024-02-01 | 34.76 | $32.19 | 931157 |
| 2024-01-31 | 34.75 | $32.10 | 872402 |
| 2024-01-30 | 34.70 | $33.01 | 594496 |
| 2024-01-29 | 34.58 | $34.40 | 751298 |
| 2024-01-26 | 34.41 | $32.75 | 538843 |
| 2024-01-25 | 34.32 | $33.42 | 678645 |
| 2024-01-24 | 34.20 | $32.81 | 812930 |
| 2024-01-23 | 34.07 | $34.29 | 1.2M |
| 2024-01-22 | 33.80 | $33.19 | 1.4M |
| 2024-01-19 | 33.53 | $33.75 | 996058 |
| 2024-01-18 | 33.34 | $33.16 | 1.5M |
| 2024-01-17 | 33.08 | $34.06 | 1.1M |
| 2024-01-16 | 32.80 | $35.09 | 1.4M |
| 2024-01-12 | 32.48 | $36.43 | 1.5M |
| 2024-01-11 | 32.00 | $37.50 | 2.2M |
| 2024-01-10 | 31.36 | $39.45 | 1.8M |
| 2024-01-09 | 30.58 | $38.07 | 2.1M |
| 2024-01-08 | 29.88 | $39.48 | 5.2M |
| 2024-01-05 | 29.13 | $35.60 | 3.0M |
| 2024-01-04 | 28.54 | $34.53 | 5.7M |
| 2024-01-03 | 27.98 | $31.97 | 6.0M |
| 2024-01-02 | 27.63 | $31.01 | 791939 |
| 2023-12-29 | 27.24 | $30.60 | 815724 |
| 2023-12-28 | 26.77 | $31.00 | 911134 |
| 2023-12-27 | 26.67 | $31.03 | 667822 |
| 2023-12-26 | 26.56 | $30.89 | 675419 |
| 2023-12-22 | 26.45 | $30.35 | 945670 |
| 2023-12-21 | 26.39 | $28.76 | 977373 |
| 2023-12-20 | 26.40 | $27.83 | 1.1M |
| 2023-12-19 | 26.43 | $30.00 | 1.6M |
| 2023-12-18 | 26.37 | $27.94 | 870429 |
| 2023-12-15 | 26.38 | $28.55 | 3.7M |
| 2023-12-14 | 26.25 | $28.55 | 1.7M |
| 2023-12-13 | 26.18 | $26.90 | 1.7M |
| 2023-12-12 | 26.20 | $24.69 | 941776 |
| 2023-12-11 | 26.27 | $23.87 | 1.1M |
| 2023-12-08 | 26.42 | $23.95 | 913008 |
| 2023-12-07 | 26.56 | $24.53 | 1.4M |
| 2023-12-06 | 26.69 | $23.79 | 1.5M |
| 2023-12-05 | 26.87 | $23.43 | 1.6M |
| 2023-12-04 | 27.05 | $24.93 | 2.8M |
| 2023-12-01 | 27.21 | $23.17 | 4.2M |
| 2023-11-30 | 27.36 | $21.20 | 6.0M |
| 2023-11-29 | 27.59 | $28.98 | 874773 |
| 2023-11-28 | 27.37 | $28.92 | 705013 |
| 2023-11-27 | 27.09 | $28.71 | 863677 |
| 2023-11-24 | 26.83 | $29.12 | 306089 |
| 2023-11-22 | 26.59 | $28.96 | 635139 |
| 2023-11-21 | 26.34 | $28.37 | 713392 |
| 2023-11-20 | 26.18 | $28.90 | 875392 |
| 2023-11-17 | 25.97 | $28.06 | 1.3M |
| 2023-11-16 | 25.84 | $26.06 | 1.0M |
| 2023-11-15 | 25.80 | $27.01 | 1.2M |
| 2023-11-14 | 25.75 | $27.40 | 1.7M |
| 2023-11-13 | 25.73 | $25.97 | 1.2M |
| 2023-11-10 | 25.76 | $26.96 | 917043 |
| 2023-11-09 | 25.74 | $26.74 | 924331 |
| 2023-11-08 | 25.70 | $27.09 | 842249 |
| 2023-11-07 | 25.67 | $27.51 | 775397 |
| 2023-11-06 | 25.57 | $26.93 | 1.2M |
| 2023-11-03 | 25.47 | $28.15 | 1.3M |
| 2023-11-02 | 25.33 | $26.16 | 821029 |
| 2023-11-01 | 25.29 | $25.79 | 1.3M |
| 2023-10-31 | 25.19 | $24.59 | 1.4M |
| 2023-10-30 | 25.22 | $23.22 | 1.2M |
| 2023-10-27 | 25.37 | $23.60 | 787493 |
| 2023-10-26 | 25.54 | $24.40 | 866119 |
| 2023-10-25 | 25.66 | $23.98 | 816945 |
| 2023-10-24 | 25.78 | $25.03 | 580930 |
| 2023-10-23 | 25.84 | $24.69 | 802071 |
| 2023-10-20 | 25.94 | $25.44 | 967771 |
| 2023-10-19 | 26.03 | $25.35 | 1.0M |
| 2023-10-18 | 26.13 | $25.99 | 1.0M |
| 2023-10-17 | 26.18 | $27.02 | 1.2M |
| 2023-10-16 | 26.19 | $26.51 | 880156 |
| 2023-10-13 | 26.27 | $26.60 | 1.0M |
| 2023-10-12 | 26.38 | $25.88 | 1.5M |
| 2023-10-11 | 26.62 | $26.46 | 1.7M |
| 2023-10-10 | 26.76 | $25.63 | 1.0M |
| 2023-10-09 | 26.93 | $24.97 | 636815 |
| 2023-10-06 | 27.15 | $25.19 | 639818 |
| 2023-10-05 | 27.38 | $25.55 | 1.6M |
| 2023-10-04 | 27.62 | $23.77 | 1.3M |
| 2023-10-03 | 27.89 | $25.16 | 1.1M |
| 2023-10-02 | 28.03 | $26.25 | 1.3M |
| 2023-09-29 | 28.12 | $26.87 | 806788 |
| 2023-09-28 | 28.16 | $26.93 | 760128 |
| 2023-09-27 | 28.15 | $26.39 | 668936 |
| 2023-09-26 | 28.19 | $26.20 | 1.1M |
| 2023-09-25 | 28.26 | $26.67 | 648407 |
| 2023-09-22 | 28.33 | $27.24 | 595582 |
| 2023-09-21 | 28.37 | $27.23 | 790164 |
| 2023-09-20 | 28.44 | $27.01 | 897402 |
| 2023-09-19 | 28.50 | $27.23 | 694822 |
| 2023-09-18 | 28.58 | $28.13 | 986363 |
| 2023-09-15 | 28.58 | $28.92 | 2.4M |
| 2023-09-14 | 28.59 | $30.54 | 1.4M |
| 2023-09-13 | 28.51 | $29.34 | 732701 |
| 2023-09-12 | 28.51 | $29.10 | 811516 |
| 2023-09-11 | 28.52 | $29.24 | 1.1M |
| 2023-09-08 | 28.50 | $29.90 | 723109 |
| 2023-09-07 | 28.46 | $30.22 | 1.1M |
| 2023-09-06 | 28.40 | $29.22 | 851339 |
| 2023-09-05 | 28.31 | $28.03 | 765281 |
| 2023-09-01 | 28.45 | $27.96 | 794108 |
| 2023-08-31 | 28.63 | $27.64 | 1.3M |
| 2023-08-30 | 28.87 | $26.84 | 942863 |
| 2023-08-29 | 29.17 | $27.15 | 1.2M |
| 2023-08-28 | 29.50 | $27.66 | 695426 |
| 2023-08-25 | 29.84 | $27.91 | 1.1M |
| 2023-08-24 | 30.20 | $28.04 | 569322 |
| 2023-08-23 | 30.59 | $28.62 | 474836 |
| 2023-08-22 | 30.92 | $28.38 | 635045 |
| 2023-08-21 | 31.28 | $28.68 | 685446 |
| 2023-08-18 | 31.60 | $28.26 | 655170 |
| 2023-08-17 | 31.99 | $29.02 | 532786 |
| 2023-08-16 | 32.28 | $28.95 | 610599 |
| 2023-08-15 | 32.56 | $29.35 | 583835 |
| 2023-08-14 | 32.84 | $29.39 | 911337 |
| 2023-08-11 | 33.11 | $28.85 | 667895 |
| 2023-08-10 | 33.40 | $28.97 | 769403 |
| 2023-08-09 | 33.67 | $29.01 | 1.5M |
| 2023-08-08 | 33.92 | $27.49 | 2.7M |
| 2023-08-07 | 34.26 | $30.81 | 765135 |
| 2023-08-04 | 34.42 | $31.65 | 663503 |
| 2023-08-03 | 34.50 | $32.32 | 745515 |
| 2023-08-02 | 34.61 | $32.97 | 876899 |
| 2023-08-01 | 34.72 | $33.68 | 1.1M |
| 2023-07-31 | 34.80 | $34.52 | 620247 |
| 2023-07-28 | 34.85 | $35.13 | 599429 |
| 2023-07-27 | 34.89 | $35.83 | 1.3M |
| 2023-07-26 | 34.95 | $35.10 | 840691 |
| 2023-07-25 | 35.00 | $35.62 | 676881 |
| 2023-07-24 | 34.97 | $35.06 | 762330 |
| 2023-07-21 | 34.98 | $36.08 | 964298 |
| 2023-07-20 | 34.96 | $34.82 | 674222 |
| 2023-07-19 | 34.99 | $34.57 | 514572 |
| 2023-07-18 | 35.05 | $34.99 | 693763 |
| 2023-07-17 | 35.07 | $34.70 | 1.2M |
| 2023-07-14 | 35.12 | $34.60 | 993906 |
| 2023-07-13 | 35.16 | $34.49 | 625839 |
| 2023-07-12 | 35.20 | $33.92 | 726123 |
| 2023-07-11 | 35.27 | $34.29 | 692147 |
| 2023-07-10 | 35.32 | $33.98 | 1.1M |
| 2023-07-07 | 35.41 | $33.32 | 1.3M |
| 2023-07-06 | 35.57 | $34.54 | 889749 |
| 2023-07-05 | 35.65 | $35.15 | 1.4M |
| 2023-07-03 | 35.64 | $35.20 | 605109 |
| 2023-06-30 | 35.68 | $35.66 | 1.2M |
| 2023-06-29 | 35.63 | $35.93 | 774203 |
| 2023-06-28 | 35.56 | $36.92 | 1.0M |
| 2023-06-27 | 35.35 | $36.08 | 1.3M |
| 2023-06-26 | 35.22 | $35.18 | 634598 |
| 2023-06-23 | 35.14 | $35.24 | 992015 |
| 2023-06-22 | 35.16 | $35.55 | 476544 |
| 2023-06-21 | 35.20 | $35.53 | 775857 |
| 2023-06-20 | 35.25 | $35.77 | 1.1M |
| 2023-06-16 | 35.27 | $35.40 | 2.4M |
| 2023-06-15 | 35.32 | $35.74 | 746968 |
| 2023-06-14 | 35.38 | $35.34 | 959598 |
| 2023-06-13 | 35.50 | $35.25 | 656210 |
| 2023-06-12 | 35.73 | $35.38 | 662545 |
| 2023-06-09 | 35.93 | $35.32 | 491747 |
| 2023-06-08 | 36.17 | $35.70 | 601559 |
| 2023-06-07 | 36.41 | $36.46 | 695499 |
| 2023-06-06 | 36.61 | $36.12 | 670118 |
| 2023-06-05 | 36.82 | $35.00 | 710266 |
| 2023-06-02 | 37.14 | $36.05 | 942438 |
| 2023-06-01 | 37.34 | $34.67 | 1.0M |
| 2023-05-31 | 37.62 | $34.41 | 1.9M |
| 2023-05-30 | 37.67 | $32.78 | 725241 |
| 2023-05-26 | 37.81 | $33.60 | 794226 |
| 2023-05-25 | 37.90 | $33.57 | 1.0M |
| 2023-05-24 | 37.97 | $35.57 | 898152 |
| 2023-05-23 | 37.97 | $36.28 | 902700 |
| 2023-05-22 | 37.84 | $36.52 | 674230 |
| 2023-05-19 | 37.51 | $36.27 | 636659 |
| 2023-05-18 | 37.24 | $36.28 | 923211 |
| 2023-05-17 | 36.92 | $37.10 | 952803 |
| 2023-05-16 | 36.59 | $37.64 | 996716 |
| 2023-05-15 | 36.23 | $39.89 | 905904 |
| 2023-05-12 | 35.80 | $39.32 | 981967 |
| 2023-05-11 | 35.36 | $40.08 | 664893 |
| 2023-05-10 | 34.88 | $40.49 | 702068 |
| 2023-05-09 | 34.28 | $40.47 | 657348 |
| 2023-05-08 | 33.57 | $40.45 | 779810 |
| 2023-05-05 | 32.82 | $41.38 | 1.5M |
| 2023-05-04 | 32.06 | $40.05 | 1.5M |
| 2023-05-03 | 31.32 | $40.20 | 2.5M |
| 2023-05-02 | 30.57 | $35.38 | 1.2M |
| 2023-05-01 | 30.08 | $35.72 | 830322 |
| 2023-04-28 | 29.57 | $35.41 | 1.1M |
| 2023-04-27 | 29.02 | $34.96 | 1.5M |
| 2023-04-26 | 28.51 | $35.52 | 1.7M |
| 2023-04-25 | 27.94 | $33.58 | 3.6M |
| 2023-04-24 | 27.48 | $30.02 | 630642 |
| 2023-04-21 | 27.20 | $30.87 | 708047 |
| 2023-04-20 | 26.84 | $29.92 | 654900 |
| 2023-04-19 | 26.53 | $30.46 | 532261 |
| 2023-04-18 | 26.24 | $30.40 | 680111 |
| 2023-04-17 | 25.97 | $31.34 | 1.1M |
| 2023-04-14 | 25.62 | $30.46 | 966102 |
| 2023-04-13 | 25.32 | $30.50 | 1.4M |
| 2023-04-12 | 25.06 | $28.56 | 2.2M |
| 2023-04-11 | 24.96 | $26.23 | 720107 |
| 2023-04-10 | 24.97 | $25.51 | 671206 |
| 2023-04-06 | 25.01 | $26.17 | 758223 |
| 2023-04-05 | 25.08 | $25.27 | 721005 |
| 2023-04-04 | 25.30 | $25.16 | 826654 |
| 2023-04-03 | 25.57 | $25.56 | 856603 |
| 2023-03-31 | 25.83 | $25.40 | 1.2M |
| 2023-03-30 | 26.18 | $24.43 | 697216 |
| 2023-03-29 | 26.58 | $24.74 | 754405 |
| 2023-03-28 | 26.98 | $24.26 | 697911 |
| 2023-03-27 | 27.38 | $24.43 | 1.0M |
| 2023-03-24 | 27.79 | $24.29 | 846757 |
| 2023-03-23 | 28.20 | $23.68 | 958823 |
| 2023-03-22 | 28.66 | $23.72 | 1.1M |
| 2023-03-21 | 29.11 | $24.60 | 969805 |
| 2023-03-20 | 29.47 | $25.06 | 1.4M |
| 2023-03-17 | 29.91 | $24.30 | 2.4M |
| 2023-03-16 | 30.34 | $24.44 | 2.2M |
| 2023-03-15 | 30.82 | $25.32 | 2.0M |
| 2023-03-14 | 31.24 | $26.56 | 1.4M |
| 2023-03-13 | 31.64 | $26.42 | 2.8M |
| 2023-03-10 | 31.97 | $26.31 | 2.1M |
| 2023-03-09 | 32.32 | $27.73 | 1.8M |
| 2023-03-08 | 32.56 | $29.66 | 1.2M |
| 2023-03-07 | 32.76 | $30.50 | 940560 |
| 2023-03-06 | 32.91 | $30.79 | 1.3M |
| 2023-03-03 | 33.21 | $32.35 | 1.2M |
| 2023-03-02 | 33.44 | $32.43 | 1.1M |
| 2023-03-01 | 33.58 | $32.66 | 1.1M |
| 2023-02-28 | 33.70 | $32.30 | 924569 |
| 2023-02-27 | 33.75 | $32.60 | 682319 |
| 2023-02-24 | 33.80 | $32.63 | 866001 |
| 2023-02-23 | 33.83 | $32.75 | 666025 |
| 2023-02-22 | 33.84 | $32.85 | 772464 |
| 2023-02-21 | 33.89 | $31.77 | 897529 |
| 2023-02-17 | 33.94 | $33.75 | 587198 |
| 2023-02-16 | 33.94 | $32.97 | 615996 |
| 2023-02-15 | 33.99 | $34.05 | 669351 |
| 2023-02-14 | 34.09 | $33.67 | 905358 |
| 2023-02-13 | 34.25 | $34.60 | 688031 |
| 2023-02-10 | 34.36 | $33.12 | 814775 |
| 2023-02-09 | 34.51 | $33.16 | 737281 |
| 2023-02-08 | 34.57 | $32.58 | 817030 |
| 2023-02-07 | 34.60 | $33.62 | 1.5M |
| 2023-02-06 | 34.43 | $33.51 | 1.7M |
| 2023-02-03 | 34.62 | $36.74 | 615348 |
| 2023-02-02 | 34.64 | $37.01 | 726084 |
| 2023-02-01 | 34.69 | $35.29 | 768064 |
| 2023-01-31 | 34.86 | $34.99 | 854513 |
| 2023-01-30 | 35.13 | $33.28 | 807921 |
| 2023-01-27 | 35.48 | $33.61 | 427156 |
| 2023-01-26 | 35.67 | $33.28 | 598542 |
| 2023-01-25 | 35.92 | $32.97 | 756178 |
| 2023-01-24 | 36.18 | $33.92 | 799745 |
| 2023-01-23 | 36.40 | $32.70 | 1.2M |
| 2023-01-20 | 36.62 | $33.76 | 843790 |
| 2023-01-19 | 36.58 | $33.93 | 907829 |
| 2023-01-18 | 36.43 | $35.99 | 827960 |
| 2023-01-17 | 36.22 | $36.91 | 937663 |
| 2023-01-13 | 35.95 | $36.82 | 1.0M |
| 2023-01-12 | 35.75 | $36.15 | 938269 |
| 2023-01-11 | 35.58 | $34.42 | 1.7M |
| 2023-01-10 | 35.46 | $33.03 | 1.9M |
| 2023-01-09 | 35.32 | $30.28 | 3.5M |
| 2023-01-06 | 35.38 | $37.38 | 946399 |
| 2023-01-05 | 35.15 | $37.09 | 903384 |
| 2023-01-04 | 34.90 | $38.08 | 1.1M |
| 2023-01-03 | 34.59 | $38.51 | 1.4M |
| 2022-12-30 | 34.36 | $40.56 | 788203 |
| 2022-12-29 | 33.93 | $40.12 | 1.0M |
| 2022-12-28 | 33.54 | $37.56 | 563198 |
| 2022-12-27 | 33.16 | $38.12 | 706070 |
| 2022-12-23 | 32.65 | $38.30 | 776768 |
| 2022-12-22 | 32.21 | $38.21 | 1.2M |
| 2022-12-21 | 31.77 | $37.10 | 1.7M |
| 2022-12-20 | 31.39 | $32.94 | 848655 |
| 2022-12-19 | 31.24 | $31.07 | 815726 |
| 2022-12-16 | 31.22 | $31.77 | 2.4M |
| 2022-12-15 | 31.16 | $31.44 | 665006 |
| 2022-12-14 | 31.17 | $32.85 | 606725 |
| 2022-12-13 | 31.21 | $32.85 | 782258 |
| 2022-12-12 | 31.22 | $31.85 | 759846 |
| 2022-12-09 | 31.36 | $30.24 | 771350 |
| 2022-12-08 | 31.58 | $31.56 | 618433 |
| 2022-12-07 | 31.52 | $32.86 | 647765 |
| 2022-12-06 | 31.55 | $32.01 | 777111 |
| 2022-12-05 | 31.66 | $31.82 | 888081 |
| 2022-12-02 | 31.77 | $33.93 | 878802 |
| 2022-12-01 | 31.78 | $32.02 | 772669 |
| 2022-11-30 | 31.91 | $32.20 | 1.6M |
| 2022-11-29 | 32.08 | $29.99 | 1.8M |
| 2022-11-28 | 32.32 | $28.00 | 997567 |
| 2022-11-25 | 32.71 | $29.50 | 507121 |
| 2022-11-23 | 32.89 | $29.40 | 605083 |
| 2022-11-22 | 33.06 | $29.55 | 1.1M |
| 2022-11-21 | 33.21 | $29.84 | 601198 |
| 2022-11-18 | 33.29 | $30.72 | 574710 |
| 2022-11-17 | 33.42 | $30.57 | 728496 |
| 2022-11-16 | 33.52 | $31.67 | 896229 |
| 2022-11-15 | 33.56 | $33.66 | 962495 |
| 2022-11-14 | 33.63 | $33.07 | 861524 |
| 2022-11-11 | 33.68 | $34.49 | 1.1M |
| 2022-11-10 | 33.55 | $34.73 | 1.6M |
| 2022-11-09 | 33.43 | $30.46 | 1.6M |
| 2022-11-08 | 33.51 | $33.30 | 2.0M |
| 2022-11-07 | 33.41 | $34.31 | 987575 |
| 2022-11-04 | 33.22 | $33.96 | 848835 |
| 2022-11-03 | 33.10 | $34.16 | 456439 |
| 2022-11-02 | 33.07 | $34.61 | 848001 |
| 2022-11-01 | 33.06 | $35.52 | 521005 |
| 2022-10-31 | 33.03 | $34.81 | 726669 |
| 2022-10-28 | 32.98 | $35.87 | 717501 |
| 2022-10-27 | 32.84 | $33.19 | 685754 |
| 2022-10-26 | 32.84 | $32.76 | 580982 |
| 2022-10-25 | 32.90 | $32.56 | 649125 |
| 2022-10-24 | 32.83 | $31.32 | 789277 |
| 2022-10-21 | 32.75 | $33.39 | 599156 |
| 2022-10-20 | 32.63 | $32.61 | 605501 |
| 2022-10-19 | 32.57 | $32.38 | 1.0M |
| 2022-10-18 | 32.57 | $35.09 | 775438 |
| 2022-10-17 | 32.51 | $33.99 | 802529 |
| 2022-10-14 | 32.53 | $32.02 | 585409 |
| 2022-10-13 | 32.66 | $32.32 | 746767 |
| 2022-10-12 | 32.80 | $32.00 | 622426 |
| 2022-10-11 | 32.96 | $31.25 | 719447 |
| 2022-10-10 | 33.19 | $30.49 | 585751 |
| 2022-10-07 | 33.65 | $31.62 | 703088 |
| 2022-10-06 | 34.00 | $33.57 | 703524 |
| 2022-10-05 | 34.28 | $34.46 | 720852 |
| 2022-10-04 | 34.51 | $34.91 | 969800 |
| 2022-10-03 | 34.63 | $33.74 | 821805 |
| 2022-09-30 | 34.91 | $33.05 | 972212 |
| 2022-09-29 | 35.32 | $33.28 | 898033 |
| 2022-09-28 | 35.64 | $33.96 | 1.1M |
| 2022-09-27 | 35.86 | $31.20 | 1.0M |
| 2022-09-26 | 36.26 | $29.63 | 798386 |
| 2022-09-23 | 36.78 | $30.93 | 841884 |
| 2022-09-22 | 37.36 | $31.50 | 637617 |
| 2022-09-21 | 37.93 | $32.48 | 689964 |
| 2022-09-20 | 38.36 | $33.84 | 772220 |
| 2022-09-19 | 38.73 | $34.30 | 781039 |
| 2022-09-16 | 39.14 | $34.59 | 1.9M |
| 2022-09-15 | 39.61 | $35.13 | 647810 |
| 2022-09-14 | 40.15 | $35.27 | 899961 |
| 2022-09-13 | 40.77 | $35.90 | 1.3M |
| 2022-09-12 | 41.39 | $39.60 | 733234 |
| 2022-09-09 | 41.77 | $38.57 | 638818 |
| 2022-09-08 | 42.13 | $39.17 | 696349 |
| 2022-09-07 | 42.52 | $39.17 | 837428 |
| 2022-09-06 | 42.83 | $37.22 | 631698 |
| 2022-09-02 | 43.32 | $39.42 | 802623 |
| 2022-09-01 | 43.65 | $41.29 | 644678 |
| 2022-08-31 | 43.89 | $39.71 | 967171 |
| 2022-08-30 | 44.12 | $38.24 | 559487 |
| 2022-08-29 | 44.31 | $39.22 | 425933 |
| 2022-08-26 | 44.44 | $40.06 | 611272 |
| 2022-08-25 | 44.56 | $42.61 | 520005 |
| 2022-08-24 | 44.62 | $42.75 | 962402 |
| 2022-08-23 | 44.70 | $41.22 | 1.1M |
| 2022-08-22 | 44.73 | $41.11 | 905300 |
| 2022-08-19 | 44.76 | $42.61 | 562228 |
| 2022-08-18 | 44.76 | $44.01 | 691163 |
| 2022-08-17 | 44.78 | $45.88 | 464422 |
| 2022-08-16 | 44.69 | $47.63 | 468726 |
| 2022-08-15 | 44.45 | $48.31 | 518618 |
| 2022-08-12 | 44.09 | $47.29 | 604039 |
| 2022-08-11 | 43.87 | $45.63 | 571493 |
| 2022-08-10 | 43.67 | $46.96 | 575099 |
| 2022-08-09 | 43.47 | $45.45 | 834781 |
| 2022-08-08 | 43.27 | $47.02 | 1.1M |
| 2022-08-05 | 42.93 | $45.96 | 1.2M |
| 2022-08-04 | 42.72 | $46.13 | 980174 |
| 2022-08-03 | 42.52 | $44.36 | 1.2M |
| 2022-08-02 | 42.30 | $42.02 | 475242 |
| 2022-08-01 | 42.16 | $41.77 | 620629 |
| 2022-07-29 | 41.87 | $42.53 | 536202 |
| 2022-07-28 | 41.51 | $43.76 | 649560 |
| 2022-07-27 | 41.05 | $44.31 | 767663 |
| 2022-07-26 | 40.45 | $41.84 | 535232 |
| 2022-07-25 | 40.05 | $41.69 | 715343 |
| 2022-07-22 | 39.69 | $42.67 | 721791 |
| 2022-07-21 | 39.27 | $44.39 | 458784 |
| 2022-07-20 | 38.62 | $44.14 | 809534 |
| 2022-07-19 | 37.95 | $42.67 | 696573 |
| 2022-07-18 | 37.27 | $41.27 | 709153 |
| 2022-07-15 | 36.60 | $42.80 | 731152 |
| 2022-07-14 | 35.91 | $41.66 | 655407 |
| 2022-07-13 | 35.23 | $42.88 | 689565 |
| 2022-07-12 | 34.50 | $41.50 | 608602 |
| 2022-07-11 | 33.95 | $40.30 | 741196 |
| 2022-07-08 | 33.56 | $41.73 | 599334 |
| 2022-07-07 | 33.17 | $42.17 | 1.2M |
| 2022-07-06 | 32.81 | $39.99 | 1.0M |
| 2022-07-05 | 32.45 | $39.16 | 936415 |
| 2022-07-01 | 32.24 | $35.96 | 731753 |
| 2022-06-30 | 32.13 | $35.21 | 963245 |
| 2022-06-29 | 32.02 | $34.56 | 877562 |
| 2022-06-28 | 31.96 | $32.47 | 737086 |
| 2022-06-27 | 32.05 | $33.72 | 782297 |
| 2022-06-24 | 32.03 | $34.46 | 1.8M |
| 2022-06-23 | 32.00 | $34.26 | 909714 |
| 2022-06-22 | 31.98 | $31.57 | 769348 |
| 2022-06-21 | 32.21 | $30.59 | 943906 |
| 2022-06-17 | 32.49 | $29.12 | 2.4M |
| 2022-06-16 | 32.79 | $27.79 | 1.1M |
| 2022-06-15 | 33.11 | $29.19 | 1.0M |
| 2022-06-14 | 33.44 | $27.89 | 1.0M |
| 2022-06-13 | 33.69 | $28.28 | 876946 |
| 2022-06-10 | 33.85 | $30.52 | 803913 |
| 2022-06-09 | 33.84 | $32.49 | 657277 |
| 2022-06-08 | 33.67 | $34.00 | 621827 |
| 2022-06-07 | 33.68 | $34.89 | 765206 |
| 2022-06-06 | 33.57 | $32.96 | 624333 |
| 2022-06-03 | 33.77 | $34.86 | 655283 |
| 2022-06-02 | 34.04 | $33.76 | 520941 |
| 2022-06-01 | 34.50 | $33.05 | 791032 |
| 2022-05-31 | 34.98 | $33.36 | 761246 |
| 2022-05-27 | 35.47 | $34.20 | 753705 |
| 2022-05-26 | 35.81 | $33.33 | 768053 |
| 2022-05-25 | 36.26 | $33.97 | 529515 |
| 2022-05-24 | 36.64 | $33.80 | 782878 |
| 2022-05-23 | 37.00 | $36.05 | 577703 |
| 2022-05-20 | 37.39 | $36.21 | 735591 |
| 2022-05-19 | 37.71 | $35.15 | 881058 |
| 2022-05-18 | 38.09 | $34.20 | 1.3M |
| 2022-05-17 | 38.67 | $35.77 | 1.2M |
| 2022-05-16 | 39.16 | $32.88 | 1.1M |
| 2022-05-13 | 39.73 | $31.64 | 1.3M |
| 2022-05-12 | 40.49 | $30.31 | 1.5M |
| 2022-05-11 | 41.44 | $28.95 | 2.0M |
| 2022-05-10 | 42.33 | $34.29 | 1.4M |
| 2022-05-09 | 42.96 | $32.72 | 1.6M |
| 2022-05-06 | 43.73 | $36.92 | 1.1M |
| 2022-05-05 | 44.34 | $40.24 | 696627 |
| 2022-05-04 | 44.73 | $43.01 | 808499 |
| 2022-05-03 | 45.00 | $42.65 | 578192 |
| 2022-05-02 | 45.40 | $43.05 | 706830 |
| 2022-04-29 | 45.71 | $41.11 | 548749 |
| 2022-04-28 | 45.95 | $42.31 | 547786 |
| 2022-04-27 | 46.12 | $41.61 | 839893 |
| 2022-04-26 | 46.37 | $40.91 | 838138 |
| 2022-04-25 | 46.57 | $43.91 | 448129 |
| 2022-04-22 | 46.58 | $42.66 | 578865 |
| 2022-04-21 | 46.80 | $42.74 | 609529 |
| 2022-04-20 | 46.94 | $45.76 | 531317 |
| 2022-04-19 | 47.03 | $45.49 | 501982 |
| 2022-04-18 | 47.02 | $44.33 | 758445 |
| 2022-04-14 | 47.18 | $46.87 | 521805 |
| 2022-04-13 | 47.17 | $49.24 | 699095 |
| 2022-04-12 | 46.89 | $46.84 | 666609 |
| 2022-04-11 | 46.59 | $46.79 | 555778 |
| 2022-04-08 | 46.23 | $48.25 | 627029 |
| 2022-04-07 | 45.90 | $49.01 | 633539 |
| 2022-04-06 | 45.62 | $48.14 | 601303 |
| 2022-04-05 | 45.44 | $48.40 | 729526 |
| 2022-04-04 | 45.09 | $50.61 | 710903 |
| 2022-04-01 | 44.66 | $49.20 | 1.0M |
| 2022-03-31 | 44.34 | $45.99 | 711527 |
| 2022-03-30 | 44.22 | $45.59 | 703170 |
| 2022-03-29 | 44.22 | $46.72 | 650423 |
| 2022-03-28 | 44.10 | $44.78 | 569473 |
| 2022-03-25 | 44.06 | $44.11 | 1.2M |
| 2022-03-24 | 44.06 | $47.11 | 849531 |
| 2022-03-23 | 43.89 | $45.58 | 528446 |
| 2022-03-22 | 43.68 | $47.53 | 695919 |
| 2022-03-21 | 43.46 | $45.40 | 470095 |
| 2022-03-18 | 43.41 | $47.38 | 2.0M |
| 2022-03-17 | 43.30 | $46.69 | 770182 |
| 2022-03-16 | 43.43 | $43.72 | 711503 |
| 2022-03-15 | 43.75 | $40.72 | 663139 |
| 2022-03-14 | 44.20 | $39.62 | 818157 |
| 2022-03-11 | 44.76 | $41.78 | 410854 |
| 2022-03-10 | 45.33 | $43.32 | 345159 |
| 2022-03-09 | 45.89 | $44.58 | 507083 |
| 2022-03-08 | 46.27 | $41.33 | 558912 |
| 2022-03-07 | 46.81 | $41.98 | 527324 |
| 2022-03-04 | 47.20 | $42.92 | 408946 |
| 2022-03-03 | 47.50 | $43.62 | 780755 |
| 2022-03-02 | 47.95 | $45.54 | 586457 |
| 2022-03-01 | 48.43 | $44.31 | 719830 |
| 2022-02-28 | 48.85 | $44.00 | 799086 |
| 2022-02-25 | 49.16 | $43.99 | 632431 |
| 2022-02-24 | 49.37 | $43.72 | 1.2M |
| 2022-02-23 | 49.71 | $41.53 | 916443 |
| 2022-02-22 | 50.18 | $43.12 | 725908 |
| 2022-02-18 | 50.67 | $44.25 | 844393 |
| 2022-02-17 | 51.00 | $45.18 | 1.1M |
| 2022-02-16 | 51.36 | $49.27 | 543052 |
| 2022-02-15 | 51.59 | $50.22 | 560512 |
| 2022-02-14 | 51.78 | $49.80 | 476653 |
| 2022-02-11 | 52.18 | $50.65 | 868800 |
| 2022-02-10 | 52.53 | $53.22 | 687001 |
| 2022-02-09 | 52.78 | $54.66 | 556761 |
| 2022-02-08 | 53.06 | $52.14 | 580943 |
| 2022-02-07 | 53.43 | $52.10 | 943221 |
| 2022-02-04 | 53.77 | $49.75 | 697724 |
| 2022-02-03 | 54.33 | $48.99 | 1.1M |
| 2022-02-02 | 54.89 | $52.63 | 606326 |
| 2022-02-01 | 55.51 | $55.10 | 654788 |
| 2022-01-31 | 56.25 | $52.76 | 1.0M |
| 2022-01-28 | 56.93 | $50.09 | 729853 |
| 2022-01-27 | 57.79 | $48.20 | 585811 |
| 2022-01-26 | 58.72 | $50.53 | 843513 |
| 2022-01-25 | 59.50 | $50.99 | 667627 |
| 2022-01-24 | 60.26 | $52.79 | 1.1M |
| 2022-01-21 | 61.14 | $50.84 | 766431 |
| 2022-01-20 | 62.08 | $52.51 | 884255 |
| 2022-01-19 | 62.96 | $53.79 | 596548 |
| 2022-01-18 | 63.80 | $54.13 | 588221 |
| 2022-01-14 | 64.58 | $57.81 | 593920 |
| 2022-01-13 | 64.94 | $57.58 | 510516 |
| 2022-01-12 | 65.58 | $58.22 | 597555 |
| 2022-01-11 | 66.09 | $60.22 | 560964 |
| 2022-01-10 | 66.66 | $59.53 | 539846 |
| 2022-01-07 | 67.18 | $58.95 | 560761 |
| 2022-01-06 | 67.78 | $60.90 | 608538 |
| 2022-01-05 | 68.43 | $60.18 | 1.1M |
| 2022-01-04 | 69.01 | $65.04 | 867696 |
| 2022-01-03 | 69.05 | $69.97 | 674385 |
| 2021-12-31 | 68.92 | $66.30 | 476352 |
| 2021-12-30 | 69.09 | $67.35 | 463044 |
| 2021-12-29 | 69.07 | $66.77 | 340228 |
| 2021-12-28 | 69.24 | $66.06 | 349577 |
| 2021-12-27 | 69.49 | $66.30 | 621865 |
| 2021-12-23 | 69.78 | $70.25 | 515939 |
| 2021-12-22 | 69.97 | $69.82 | 432639 |
| 2021-12-21 | 70.02 | $70.10 | 424763 |
| 2021-12-20 | 69.98 | $70.53 | 714938 |
| 2021-12-17 | 70.01 | $69.66 | 1.6M |
| 2021-12-16 | 70.07 | $65.16 | 1.1M |
| 2021-12-15 | 69.99 | $70.35 | 750124 |
| 2021-12-14 | 69.67 | $68.45 | 611070 |
| 2021-12-13 | 69.55 | $71.48 | 596053 |
| 2021-12-10 | 69.67 | $70.07 | 514991 |
| 2021-12-09 | 69.95 | $70.83 | 507885 |
| 2021-12-08 | 70.24 | $73.96 | 660840 |
| 2021-12-07 | 70.60 | $71.67 | 796630 |
| 2021-12-06 | 71.14 | $65.83 | 775070 |
| 2021-12-03 | 71.88 | $67.50 | 715654 |
| 2021-12-02 | 72.59 | $69.69 | 547035 |
| 2021-12-01 | 73.12 | $67.00 | 699990 |
| 2021-11-30 | 73.57 | $70.05 | 830040 |
| 2021-11-29 | 73.61 | $71.17 | 580322 |
| 2021-11-26 | 73.25 | $72.02 | 650640 |
| 2021-11-24 | 72.92 | $74.04 | 590642 |
| 2021-11-23 | 72.44 | $70.89 | 985557 |
| 2021-11-22 | 72.20 | $69.28 | 782521 |
| 2021-11-19 | 72.03 | $71.11 | 786694 |
| 2021-11-18 | 71.77 | $70.75 | 1.9M |
| 2021-11-17 | 71.58 | $63.74 | 490893 |
| 2021-11-16 | 71.73 | $63.93 | 752737 |
| 2021-11-15 | 71.89 | $65.90 | 1.4M |
| 2021-11-12 | 71.90 | $73.94 | 537372 |
| 2021-11-11 | 71.51 | $75.78 | 393728 |
| 2021-11-10 | 71.06 | $76.60 | 610970 |
| 2021-11-09 | 70.40 | $81.02 | 476150 |
| 2021-11-08 | 69.51 | $82.51 | 443627 |
| 2021-11-05 | 68.39 | $80.73 | 701118 |
| 2021-11-04 | 67.37 | $81.55 | 578079 |
| 2021-11-03 | 66.24 | $80.43 | 1.1M |
| 2021-11-02 | 65.13 | $75.90 | 602046 |
| 2021-11-01 | 64.34 | $70.99 | 755146 |
| 2021-10-29 | 63.87 | $63.82 | 459434 |
| 2021-10-28 | 63.81 | $65.40 | 379971 |
| 2021-10-27 | 63.66 | $64.49 | 268545 |
| 2021-10-26 | 63.47 | $66.09 | 512875 |
| 2021-10-25 | 63.20 | $65.85 | 492571 |
| 2021-10-22 | 63.18 | $66.03 | 396238 |
| 2021-10-21 | 63.15 | $66.89 | 229541 |
| 2021-10-20 | 63.04 | $66.75 | 289282 |
| 2021-10-19 | 62.84 | $67.07 | 272205 |
| 2021-10-18 | 62.60 | $66.14 | 304985 |
| 2021-10-15 | 62.42 | $66.16 | 559858 |
| 2021-10-14 | 62.36 | $66.83 | 540091 |
| 2021-10-13 | 62.20 | $63.37 | 369776 |
| 2021-10-12 | 62.20 | $63.27 | 533264 |
| 2021-10-11 | 62.17 | $60.10 | 347952 |
| 2021-10-08 | 62.38 | $60.33 | 712437 |
| 2021-10-07 | 62.56 | $58.98 | 454415 |
| 2021-10-06 | 62.88 | $58.09 | 603287 |
| 2021-10-05 | 63.27 | $60.05 | 509992 |
| 2021-10-04 | 63.55 | $61.71 | 415721 |
| 2021-10-01 | 63.84 | $62.60 | 456871 |
| 2021-09-30 | 64.16 | $62.43 | 550737 |
| 2021-09-29 | 64.47 | $60.63 | 473874 |
| 2021-09-28 | 64.79 | $60.65 | 647666 |
| 2021-09-27 | 65.10 | $65.56 | 534266 |
| 2021-09-24 | 65.13 | $65.37 | 592781 |
| 2021-09-23 | 65.07 | $64.70 | 508928 |
| 2021-09-22 | 65.04 | $62.75 | 308403 |
| 2021-09-21 | 65.05 | $62.36 | 326964 |
| 2021-09-20 | 65.04 | $62.40 | 454917 |
| 2021-09-17 | 64.91 | $64.93 | 1.8M |
| 2021-09-16 | 64.59 | $63.66 | 350115 |
| 2021-09-15 | 64.39 | $63.51 | 477151 |
| 2021-09-14 | 64.25 | $62.52 | 390091 |
| 2021-09-13 | 64.16 | $64.40 | 486913 |
| 2021-09-10 | 63.97 | $63.99 | 370424 |
| 2021-09-09 | 63.76 | $65.29 | 311248 |
| 2021-09-08 | 63.44 | $65.85 | 338430 |
| 2021-09-07 | 63.21 | $65.62 | 524050 |
| 2021-09-03 | 63.06 | $67.55 | 340284 |
| 2021-09-02 | 62.93 | $69.10 | 371403 |
| 2021-09-01 | 62.87 | $68.49 | 450377 |
| 2021-08-31 | 62.76 | $67.12 | 417298 |
| 2021-08-30 | 62.74 | $66.84 | 566991 |
| 2021-08-27 | 62.80 | $66.07 | 707065 |
| 2021-08-26 | 62.96 | $64.16 | 476768 |
| 2021-08-25 | 63.16 | $64.13 | 402374 |
| 2021-08-24 | 63.38 | $62.94 | 375157 |
| 2021-08-23 | 63.53 | $62.15 | 585395 |
| 2021-08-20 | 63.76 | $59.93 | 491120 |
| 2021-08-19 | 64.18 | $58.38 | 440415 |
| 2021-08-18 | 64.65 | $59.77 | 306151 |
| 2021-08-17 | 65.07 | $60.67 | 495672 |
| 2021-08-16 | 65.43 | $60.73 | 402389 |
| 2021-08-13 | 65.67 | $60.52 | 554758 |
| 2021-08-12 | 65.82 | $59.79 | 671158 |
| 2021-08-11 | 65.99 | $58.95 | 1.3M |
| 2021-08-10 | 66.17 | $61.21 | 674925 |
| 2021-08-09 | 66.28 | $62.78 | 954031 |
| 2021-08-06 | 66.43 | $64.79 | 1.2M |
| 2021-08-05 | 66.54 | $68.05 | 714455 |
| 2021-08-04 | 66.41 | $66.12 | 608491 |
| 2021-08-03 | 66.29 | $66.75 | 558607 |
| 2021-08-02 | 66.10 | $68.01 | 528159 |
| 2021-07-30 | 65.86 | $69.29 | 537921 |
| 2021-07-29 | 66.64 | $68.32 | 629007 |
| 2021-07-28 | 67.37 | $68.37 | 671404 |
| 2021-07-27 | 68.02 | $65.95 | 485086 |
| 2021-07-26 | 69.04 | $66.73 | 855576 |
| 2021-07-23 | 70.22 | $68.37 | 408413 |
| 2021-07-22 | 71.27 | $67.92 | 456587 |
| 2021-07-21 | 72.28 | $68.08 | 536232 |
| 2021-07-20 | 73.32 | $67.91 | 906275 |
| 2021-07-19 | 74.42 | $65.55 | 854512 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
77.83
2026-07-16
Close Price
$70.71
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.54
Average
38.07
Maximum
81.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.83 | $70.71 | 1.7M |
| 2026-07-15 | 78.58 | $71.82 | 1.9M |
| 2026-07-14 | 79.29 | $71.91 | 1.6M |
| 2026-07-13 | 80.07 | $74.11 | 2.5M |
| 2026-07-10 | 80.70 | $76.40 | 3.0M |
| 2026-07-09 | 81.15 | $84.00 | 1.4M |
| 2026-07-08 | 80.85 | $85.74 | 1.7M |
| 2026-07-07 | 80.34 | $86.97 | 1.9M |
| 2026-07-06 | 79.64 | $86.55 | 2.4M |
| 2026-07-02 | 78.91 | $83.99 | 1.7M |
| 2026-07-01 | 78.37 | $80.44 | 2.0M |
| 2026-06-30 | 78.16 | $81.51 | 2.7M |
| 2026-06-29 | 77.80 | $80.50 | 1.7M |
| 2026-06-26 | 77.52 | $78.89 | 18.9M |
| 2026-06-25 | 77.38 | $79.27 | 2.4M |
| 2026-06-24 | 77.18 | $79.81 | 2.0M |
| 2026-06-23 | 76.90 | $79.90 | 1.4M |
| 2026-06-22 | 76.58 | $82.00 | 1.5M |
| 2026-06-18 | 76.01 | $81.82 | 3.9M |
| 2026-06-17 | 75.40 | $81.04 | 3.1M |
| 2026-06-16 | 74.81 | $76.55 | 917100 |
| 2026-06-15 | 74.62 | $77.15 | 1.1M |
| 2026-06-12 | 74.36 | $74.52 | 1.2M |
| 2026-06-11 | 74.34 | $74.41 | 1.3M |
| 2026-06-10 | 74.33 | $70.73 | 1.5M |
| 2026-06-09 | 74.71 | $73.33 | 1.4M |
| 2026-06-08 | 74.86 | $73.86 | 1.2M |
| 2026-06-05 | 74.96 | $73.09 | 1.2M |
| 2026-06-04 | 75.16 | $75.16 | 1.1M |
| 2026-06-03 | 75.16 | $72.55 | 1.5M |
| 2026-06-02 | 75.44 | $70.82 | 2.0M |
| 2026-06-01 | 75.92 | $75.20 | 2.3M |
| 2026-05-29 | 76.00 | $77.91 | 1.4M |
| 2026-05-28 | 75.80 | $79.05 | 1.0M |
| 2026-05-27 | 75.46 | $78.99 | 1.3M |
| 2026-05-26 | 75.08 | $78.68 | 1.6M |
| 2026-05-22 | 74.71 | $74.95 | 1.4M |
| 2026-05-21 | 74.68 | $75.54 | 1.6M |
| 2026-05-20 | 74.59 | $77.14 | 1.6M |
| 2026-05-19 | 74.32 | $73.18 | 2.1M |
| 2026-05-18 | 74.44 | $73.95 | 1.5M |
| 2026-05-15 | 74.49 | $76.67 | 1.7M |
| 2026-05-14 | 74.26 | $79.69 | 1.8M |
| 2026-05-13 | 73.69 | $77.88 | 2.1M |
| 2026-05-12 | 73.25 | $79.04 | 1.5M |
| 2026-05-11 | 72.64 | $77.74 | 2.3M |
| 2026-05-08 | 72.10 | $72.69 | 2.7M |
| 2026-05-07 | 72.04 | $77.95 | 2.4M |
| 2026-05-06 | 71.42 | $79.14 | 1.7M |
| 2026-05-05 | 70.61 | $74.93 | 1.3M |
| 2026-05-04 | 70.15 | $76.39 | 1.5M |
| 2026-05-01 | 69.50 | $74.81 | 1.6M |
| 2026-04-30 | 68.94 | $73.48 | 1.2M |
| 2026-04-29 | 68.46 | $70.53 | 1.1M |
| 2026-04-28 | 68.24 | $70.13 | 1.6M |
| 2026-04-27 | 68.04 | $73.60 | 1.4M |
| 2026-04-24 | 67.46 | $73.91 | 1.6M |
| 2026-04-23 | 66.78 | $74.40 | 2.6M |
| 2026-04-22 | 65.98 | $73.92 | 2.1M |
| 2026-04-21 | 65.14 | $71.05 | 2.2M |
| 2026-04-20 | 64.52 | $69.25 | 1.2M |
| 2026-04-17 | 64.02 | $69.51 | 4.3M |
| 2026-04-16 | 63.44 | $67.98 | 2.0M |
| 2026-04-15 | 62.97 | $70.95 | 2.2M |
| 2026-04-14 | 62.13 | $66.69 | 1.5M |
| 2026-04-13 | 61.65 | $63.79 | 1.8M |
| 2026-04-10 | 61.42 | $65.14 | 1.7M |
| 2026-04-09 | 61.03 | $66.23 | 1.4M |
| 2026-04-08 | 60.48 | $64.36 | 1.8M |
| 2026-04-07 | 60.07 | $61.18 | 1.2M |
| 2026-04-06 | 59.96 | $61.12 | 1.2M |
| 2026-04-02 | 59.83 | $61.03 | 1.5M |
| 2026-04-01 | 59.71 | $62.92 | 1.7M |
| 2026-03-31 | 59.37 | $62.70 | 2.1M |
| 2026-03-30 | 59.02 | $57.65 | 1.5M |
| 2026-03-27 | 59.16 | $57.78 | 1.7M |
| 2026-03-26 | 59.31 | $60.77 | 2.7M |
| 2026-03-25 | 59.15 | $60.77 | 3.4M |
| 2026-03-24 | 58.98 | $56.27 | 2.0M |
| 2026-03-23 | 59.27 | $56.67 | 2.0M |
| 2026-03-20 | 59.54 | $56.33 | 6.2M |
| 2026-03-19 | 59.88 | $56.96 | 1.9M |
| 2026-03-18 | 60.19 | $56.71 | 2.6M |
| 2026-03-17 | 60.55 | $57.57 | 1.7M |
| 2026-03-16 | 60.87 | $57.37 | 1.9M |
| 2026-03-13 | 61.23 | $55.05 | 4.5M |
| 2026-03-12 | 61.89 | $55.01 | 3.8M |
| 2026-03-11 | 62.61 | $58.10 | 2.9M |
| 2026-03-10 | 63.08 | $59.20 | 2.2M |
| 2026-03-09 | 63.49 | $60.67 | 2.3M |
| 2026-03-06 | 63.79 | $59.82 | 2.8M |
| 2026-03-05 | 64.21 | $63.60 | 2.6M |
| 2026-03-04 | 64.27 | $65.10 | 1.9M |
| 2026-03-03 | 64.18 | $64.10 | 2.0M |
| 2026-03-02 | 64.19 | $64.33 | 2.0M |
| 2026-02-27 | 64.18 | $63.27 | 1.9M |
| 2026-02-26 | 64.27 | $63.39 | 2.4M |
| 2026-02-25 | 64.37 | $61.62 | 1.9M |
| 2026-02-24 | 64.66 | $63.67 | 2.5M |
| 2026-02-23 | 64.76 | $63.14 | 1.8M |
| 2026-02-20 | 64.93 | $63.59 | 2.7M |
| 2026-02-19 | 65.07 | $63.86 | 2.0M |
| 2026-02-18 | 65.20 | $64.38 | 1.6M |
| 2026-02-17 | 65.29 | $63.69 | 1.7M |
| 2026-02-13 | 65.45 | $63.82 | 2.0M |
| 2026-02-12 | 65.63 | $62.38 | 2.4M |
| 2026-02-11 | 65.97 | $61.55 | 4.1M |
| 2026-02-10 | 66.43 | $62.92 | 2.3M |
| 2026-02-09 | 66.80 | $62.64 | 5.8M |
| 2026-02-06 | 67.24 | $64.52 | 24.1M |
| 2026-02-05 | 67.53 | $64.64 | 3.2M |
| 2026-02-04 | 67.83 | $68.06 | 2.2M |
| 2026-02-03 | 67.81 | $72.14 | 2.3M |
| 2026-02-02 | 67.35 | $73.00 | 2.2M |
| 2026-01-30 | 66.76 | $69.33 | 3.8M |
| 2026-01-29 | 66.48 | $69.12 | 2.0M |
| 2026-01-28 | 66.21 | $65.58 | 2.1M |
| 2026-01-27 | 66.27 | $66.91 | 1.2M |
| 2026-01-26 | 66.21 | $66.82 | 1.6M |
| 2026-01-23 | 66.14 | $67.05 | 1.9M |
| 2026-01-22 | 66.05 | $69.59 | 2.7M |
| 2026-01-21 | 65.67 | $67.60 | 1.5M |
| 2026-01-20 | 65.47 | $65.28 | 1.4M |
| 2026-01-16 | 65.49 | $63.84 | 1.6M |
| 2026-01-15 | 65.66 | $66.25 | 1.5M |
| 2026-01-14 | 65.60 | $65.91 | 1.9M |
| 2026-01-13 | 65.57 | $65.55 | 2.6M |
| 2026-01-12 | 65.57 | $65.93 | 2.5M |
| 2026-01-09 | 65.53 | $64.56 | 2.4M |
| 2026-01-08 | 65.64 | $65.00 | 7.0M |
| 2026-01-07 | 65.70 | $65.69 | 7.2M |
| 2026-01-06 | 65.71 | $70.81 | 8.2M |
| 2026-01-05 | 65.17 | $63.88 | 2.7M |
| 2026-01-02 | 65.30 | $67.79 | 1.2M |
| 2025-12-31 | 65.04 | $66.39 | 1.1M |
| 2025-12-30 | 64.90 | $67.25 | 1.3M |
| 2025-12-29 | 64.65 | $69.62 | 896725 |
| 2025-12-26 | 64.13 | $70.16 | 807458 |
| 2025-12-24 | 63.50 | $70.11 | 678000 |
| 2025-12-23 | 62.80 | $69.83 | 1.2M |
| 2025-12-22 | 62.06 | $69.00 | 1.0M |
| 2025-12-19 | 61.33 | $68.16 | 5.2M |
| 2025-12-18 | 60.61 | $66.47 | 2.0M |
| 2025-12-17 | 59.99 | $64.80 | 2.2M |
| 2025-12-16 | 59.49 | $64.66 | 3.8M |
| 2025-12-15 | 58.94 | $68.45 | 1.9M |
| 2025-12-12 | 57.94 | $70.09 | 1.6M |
| 2025-12-11 | 56.66 | $70.82 | 2.8M |
| 2025-12-10 | 55.17 | $68.87 | 4.3M |
| 2025-12-09 | 53.73 | $68.83 | 5.7M |
| 2025-12-08 | 52.14 | $68.60 | 5.1M |
| 2025-12-05 | 50.41 | $61.44 | 3.6M |
| 2025-12-04 | 49.25 | $64.66 | 3.1M |
| 2025-12-03 | 47.62 | $65.08 | 4.4M |
| 2025-12-02 | 45.79 | $57.95 | 2.9M |
| 2025-12-01 | 44.51 | $56.25 | 3.3M |
| 2025-11-28 | 43.27 | $52.70 | 2.5M |
| 2025-11-26 | 42.28 | $57.71 | 7.1M |
| 2025-11-25 | 40.65 | $46.79 | 3.0M |
| 2025-11-24 | 40.01 | $44.26 | 4.0M |
| 2025-11-21 | 39.56 | $40.45 | 3.5M |
| 2025-11-20 | 39.46 | $38.09 | 3.8M |
| 2025-11-19 | 39.61 | $38.97 | 2.9M |
| 2025-11-18 | 39.68 | $40.47 | 3.0M |
| 2025-11-17 | 39.59 | $40.15 | 1.6M |
| 2025-11-14 | 39.53 | $41.26 | 1.6M |
| 2025-11-13 | 39.35 | $41.14 | 1.5M |
| 2025-11-12 | 39.16 | $41.42 | 2.0M |
| 2025-11-11 | 38.93 | $41.50 | 1.2M |
| 2025-11-10 | 38.66 | $39.85 | 1.9M |
| 2025-11-07 | 38.53 | $39.23 | 1.3M |
| 2025-11-06 | 38.46 | $39.60 | 1.6M |
| 2025-11-05 | 38.34 | $40.31 | 1.4M |
| 2025-11-04 | 38.13 | $37.85 | 2.0M |
| 2025-11-03 | 38.16 | $39.61 | 1.9M |
| 2025-10-31 | 38.00 | $42.39 | 1.7M |
| 2025-10-30 | 37.54 | $42.31 | 2.3M |
| 2025-10-29 | 37.04 | $40.29 | 1.6M |
| 2025-10-28 | 36.70 | $39.55 | 1.2M |
| 2025-10-27 | 36.40 | $39.48 | 1.7M |
| 2025-10-24 | 36.07 | $38.00 | 1.5M |
| 2025-10-23 | 35.87 | $37.35 | 1.3M |
| 2025-10-22 | 35.72 | $37.63 | 1.6M |
| 2025-10-21 | 35.51 | $38.03 | 2.0M |
| 2025-10-20 | 35.25 | $38.47 | 1.6M |
| 2025-10-17 | 34.91 | $36.81 | 1.9M |
| 2025-10-16 | 34.71 | $38.97 | 2.6M |
| 2025-10-15 | 34.26 | $38.19 | 1.6M |
| 2025-10-14 | 33.85 | $35.96 | 1.2M |
| 2025-10-13 | 33.62 | $36.25 | 1.6M |
| 2025-10-10 | 33.35 | $35.41 | 1.8M |
| 2025-10-09 | 33.13 | $36.06 | 1.5M |
| 2025-10-08 | 32.82 | $36.94 | 1.8M |
| 2025-10-07 | 32.39 | $36.54 | 2.4M |
| 2025-10-06 | 31.95 | $37.50 | 2.7M |
| 2025-10-03 | 31.37 | $36.12 | 2.0M |
| 2025-10-02 | 30.87 | $34.60 | 2.0M |
| 2025-10-01 | 30.48 | $35.01 | 1.9M |
| 2025-09-30 | 30.00 | $34.49 | 2.5M |
| 2025-09-29 | 29.53 | $33.78 | 1.8M |
| 2025-09-26 | 29.08 | $32.80 | 1.9M |
| 2025-09-25 | 28.69 | $31.66 | 2.4M |
| 2025-09-24 | 28.37 | $32.83 | 2.4M |
| 2025-09-23 | 27.91 | $32.50 | 2.6M |
| 2025-09-22 | 27.42 | $32.05 | 2.2M |
| 2025-09-19 | 26.93 | $30.69 | 4.9M |
| 2025-09-18 | 26.54 | $31.51 | 2.8M |
| 2025-09-17 | 26.02 | $29.13 | 1.9M |
| 2025-09-16 | 25.69 | $29.42 | 2.0M |
| 2025-09-15 | 25.30 | $28.67 | 2.2M |
| 2025-09-12 | 24.94 | $29.72 | 3.0M |
| 2025-09-11 | 24.44 | $29.72 | 2.7M |
| 2025-09-10 | 23.88 | $28.89 | 2.6M |
| 2025-09-09 | 23.35 | $27.73 | 2.4M |
| 2025-09-08 | 22.89 | $27.17 | 3.3M |
| 2025-09-05 | 22.44 | $29.08 | 2.7M |
| 2025-09-04 | 21.74 | $28.00 | 3.4M |
| 2025-09-03 | 21.08 | $27.80 | 5.4M |
| 2025-09-02 | 20.38 | $25.68 | 6.2M |
| 2025-08-29 | 19.82 | $22.03 | 2.4M |
| 2025-08-28 | 19.59 | $22.34 | 2.5M |
| 2025-08-27 | 19.30 | $21.79 | 2.2M |
| 2025-08-26 | 19.04 | $21.18 | 1.8M |
| 2025-08-25 | 18.81 | $20.71 | 2.0M |
| 2025-08-22 | 18.61 | $21.33 | 2.6M |
| 2025-08-21 | 18.32 | $20.75 | 2.6M |
| 2025-08-20 | 18.07 | $20.20 | 2.1M |
| 2025-08-19 | 17.84 | $19.86 | 2.1M |
| 2025-08-18 | 17.63 | $19.91 | 2.8M |
| 2025-08-15 | 17.39 | $20.51 | 5.2M |
| 2025-08-14 | 17.06 | $18.78 | 5.0M |
| 2025-08-13 | 16.88 | $19.99 | 2.9M |
| 2025-08-12 | 16.55 | $17.80 | 1.9M |
| 2025-08-11 | 16.42 | $17.21 | 2.7M |
| 2025-08-08 | 16.34 | $16.42 | 2.8M |
| 2025-08-07 | 16.33 | $16.06 | 1.6M |
| 2025-08-06 | 16.36 | $16.31 | 1.9M |
| 2025-08-05 | 16.37 | $16.47 | 1.3M |
| 2025-08-04 | 16.35 | $16.47 | 1.1M |
| 2025-08-01 | 16.34 | $15.93 | 1.5M |
| 2025-07-31 | 16.39 | $15.80 | 1.2M |
| 2025-07-30 | 16.45 | $15.71 | 1.5M |
| 2025-07-29 | 16.53 | $15.92 | 1.6M |
| 2025-07-28 | 16.59 | $16.20 | 1.8M |
| 2025-07-25 | 16.63 | $15.74 | 1.8M |
| 2025-07-24 | 16.72 | $16.26 | 2.4M |
| 2025-07-23 | 16.77 | $15.92 | 3.4M |
| 2025-07-22 | 16.86 | $14.96 | 2.7M |
| 2025-07-21 | 17.06 | $14.71 | 6.7M |
| 2025-07-18 | 17.31 | $16.76 | 3.0M |
| 2025-07-17 | 17.37 | $18.85 | 1.3M |
| 2025-07-16 | 17.21 | $18.30 | 1.2M |
| 2025-07-15 | 17.10 | $17.63 | 1.5M |
| 2025-07-14 | 17.04 | $18.61 | 1.4M |
| 2025-07-11 | 16.88 | $18.31 | 1.4M |
| 2025-07-10 | 16.72 | $18.86 | 1.8M |
| 2025-07-09 | 16.50 | $18.88 | 2.2M |
| 2025-07-08 | 16.25 | $17.54 | 1.8M |
| 2025-07-07 | 16.11 | $16.84 | 1.9M |
| 2025-07-03 | 16.04 | $16.79 | 800545 |
| 2025-07-02 | 15.96 | $16.90 | 1.7M |
| 2025-07-01 | 15.86 | $16.09 | 1.3M |
| 2025-06-30 | 15.83 | $15.80 | 1.7M |
| 2025-06-27 | 15.84 | $16.08 | 2.1M |
| 2025-06-26 | 15.81 | $16.07 | 1.4M |
| 2025-06-25 | 15.79 | $15.66 | 942800 |
| 2025-06-24 | 15.80 | $15.96 | 1.3M |
| 2025-06-23 | 15.78 | $15.51 | 1.5M |
| 2025-06-20 | 15.81 | $15.32 | 2.8M |
| 2025-06-18 | 15.86 | $15.62 | 1.2M |
| 2025-06-17 | 15.89 | $15.50 | 2.0M |
| 2025-06-16 | 15.93 | $15.70 | 1.2M |
| 2025-06-13 | 15.95 | $15.74 | 1.2M |
| 2025-06-12 | 15.98 | $16.22 | 1.5M |
| 2025-06-11 | 15.95 | $16.74 | 1.7M |
| 2025-06-10 | 15.87 | $16.97 | 1.3M |
| 2025-06-09 | 15.75 | $16.57 | 1.4M |
| 2025-06-06 | 15.66 | $16.81 | 1.2M |
| 2025-06-05 | 15.54 | $16.46 | 1.4M |
| 2025-06-04 | 15.45 | $16.74 | 1.5M |
| 2025-06-03 | 15.31 | $16.61 | 1.9M |
| 2025-06-02 | 15.17 | $16.40 | 1.7M |
| 2025-05-30 | 15.05 | $16.07 | 1.9M |
| 2025-05-29 | 14.94 | $16.82 | 3.1M |
| 2025-05-28 | 14.74 | $15.56 | 1.5M |
| 2025-05-27 | 14.65 | $15.37 | 1.3M |
| 2025-05-23 | 14.58 | $15.13 | 1.2M |
| 2025-05-22 | 14.52 | $15.39 | 1.5M |
| 2025-05-21 | 14.43 | $15.31 | 1.9M |
| 2025-05-20 | 14.33 | $16.29 | 1.9M |
| 2025-05-19 | 14.13 | $15.74 | 1.9M |
| 2025-05-16 | 13.96 | $15.71 | 1.8M |
| 2025-05-15 | 13.77 | $15.34 | 2.1M |
| 2025-05-14 | 13.61 | $14.91 | 2.4M |
| 2025-05-13 | 13.47 | $15.28 | 4.5M |
| 2025-05-12 | 13.28 | $13.97 | 2.1M |
| 2025-05-09 | 13.21 | $13.03 | 1.3M |
| 2025-05-08 | 13.23 | $13.25 | 1.3M |
| 2025-05-07 | 13.23 | $13.06 | 1.1M |
| 2025-05-06 | 13.25 | $13.08 | 2.2M |
| 2025-05-05 | 13.26 | $13.98 | 883937 |
| 2025-05-02 | 13.19 | $14.42 | 1.4M |
| 2025-05-01 | 13.06 | $14.04 | 1.2M |
| 2025-04-30 | 12.95 | $13.89 | 1.7M |
| 2025-04-29 | 12.86 | $13.47 | 1.1M |
| 2025-04-28 | 12.79 | $13.52 | 1.1M |
| 2025-04-25 | 12.71 | $13.25 | 862735 |
| 2025-04-24 | 12.66 | $13.34 | 1.0M |
| 2025-04-23 | 12.59 | $13.01 | 1.8M |
| 2025-04-22 | 12.54 | $12.36 | 1.7M |
| 2025-04-21 | 12.56 | $12.08 | 2.5M |
| 2025-04-17 | 12.61 | $11.24 | 2.4M |
| 2025-04-16 | 12.76 | $11.35 | 3.8M |
| 2025-04-15 | 12.90 | $12.87 | 1.8M |
| 2025-04-14 | 12.91 | $12.34 | 1.4M |
| 2025-04-11 | 12.97 | $11.79 | 1.8M |
| 2025-04-10 | 13.09 | $11.11 | 2.7M |
| 2025-04-09 | 13.30 | $11.80 | 4.6M |
| 2025-04-08 | 13.46 | $9.99 | 2.3M |
| 2025-04-07 | 13.82 | $10.25 | 3.3M |
| 2025-04-04 | 14.20 | $10.68 | 2.6M |
| 2025-04-03 | 14.57 | $12.06 | 2.4M |
| 2025-04-02 | 14.83 | $12.69 | 1.6M |
| 2025-04-01 | 15.06 | $12.21 | 1.7M |
| 2025-03-31 | 15.36 | $12.74 | 2.8M |
| 2025-03-28 | 15.63 | $13.82 | 974322 |
| 2025-03-27 | 15.82 | $13.80 | 1.4M |
| 2025-03-26 | 16.04 | $13.93 | 1.7M |
| 2025-03-25 | 16.26 | $14.73 | 1.6M |
| 2025-03-24 | 16.42 | $15.50 | 1.2M |
| 2025-03-21 | 16.52 | $14.80 | 4.1M |
| 2025-03-20 | 16.70 | $15.11 | 1.8M |
| 2025-03-19 | 16.86 | $15.47 | 1.3M |
| 2025-03-18 | 17.01 | $15.10 | 1.1M |
| 2025-03-17 | 17.21 | $15.60 | 831542 |
| 2025-03-14 | 17.38 | $15.36 | 1.1M |
| 2025-03-13 | 17.59 | $15.07 | 1.2M |
| 2025-03-12 | 17.86 | $15.77 | 2.4M |
| 2025-03-11 | 18.08 | $15.06 | 2.0M |
| 2025-03-10 | 18.40 | $15.21 | 2.1M |
| 2025-03-07 | 18.73 | $16.97 | 1.4M |
| 2025-03-06 | 18.92 | $17.67 | 1.2M |
| 2025-03-05 | 19.05 | $17.35 | 1.4M |
| 2025-03-04 | 19.23 | $17.11 | 2.5M |
| 2025-03-03 | 19.45 | $17.71 | 1.6M |
| 2025-02-28 | 19.63 | $18.91 | 1.2M |
| 2025-02-27 | 19.71 | $18.94 | 1.0M |
| 2025-02-26 | 19.79 | $19.23 | 1.1M |
| 2025-02-25 | 19.85 | $19.53 | 1.7M |
| 2025-02-24 | 19.88 | $18.86 | 1.4M |
| 2025-02-21 | 19.99 | $19.90 | 1.2M |
| 2025-02-20 | 20.00 | $20.96 | 1.3M |
| 2025-02-19 | 19.89 | $21.08 | 1.2M |
| 2025-02-18 | 19.77 | $20.44 | 1.1M |
| 2025-02-14 | 19.70 | $19.95 | 930600 |
| 2025-02-13 | 19.67 | $19.11 | 1.3M |
| 2025-02-12 | 19.73 | $18.57 | 1.9M |
| 2025-02-11 | 19.85 | $18.89 | 1.8M |
| 2025-02-10 | 19.96 | $19.92 | 1.5M |
| 2025-02-07 | 19.96 | $20.24 | 1.4M |
| 2025-02-06 | 19.93 | $20.48 | 1.3M |
| 2025-02-05 | 19.87 | $20.27 | 1.2M |
| 2025-02-04 | 19.83 | $19.68 | 1.1M |
| 2025-02-03 | 19.85 | $18.74 | 1.6M |
| 2025-01-31 | 19.96 | $19.88 | 1.3M |
| 2025-01-30 | 19.97 | $20.23 | 1.5M |
| 2025-01-29 | 19.94 | $19.95 | 1.3M |
| 2025-01-28 | 19.94 | $20.03 | 1.4M |
| 2025-01-27 | 19.93 | $20.25 | 1.7M |
| 2025-01-24 | 19.90 | $20.76 | 23.7M |
| 2025-01-23 | 19.81 | $21.53 | 3.9M |
| 2025-01-22 | 19.63 | $19.71 | 1.0M |
| 2025-01-21 | 19.62 | $19.76 | 1.3M |
| 2025-01-17 | 19.61 | $19.56 | 931600 |
| 2025-01-16 | 19.61 | $19.02 | 1.7M |
| 2025-01-15 | 19.67 | $18.93 | 1.7M |
| 2025-01-14 | 19.75 | $18.05 | 1.2M |
| 2025-01-13 | 19.93 | $18.91 | 2.2M |
| 2025-01-10 | 20.04 | $18.49 | 2.5M |
| 2025-01-08 | 20.20 | $19.75 | 1.7M |
| 2025-01-07 | 20.25 | $19.67 | 1.2M |
| 2025-01-06 | 20.31 | $19.50 | 1.5M |
| 2025-01-03 | 20.39 | $19.79 | 1.0M |
| 2025-01-02 | 20.46 | $19.65 | 1.3M |
| 2024-12-31 | 20.54 | $18.80 | 1.2M |
| 2024-12-30 | 20.73 | $18.61 | 1.1M |
| 2024-12-27 | 20.95 | $18.96 | 1.4M |
| 2024-12-26 | 21.16 | $19.53 | 957849 |
| 2024-12-24 | 21.33 | $19.63 | 590049 |
| 2024-12-23 | 21.51 | $19.75 | 1.4M |
| 2024-12-20 | 21.69 | $19.45 | 4.0M |
| 2024-12-19 | 21.93 | $19.50 | 1.8M |
| 2024-12-18 | 22.19 | $20.36 | 1.4M |
| 2024-12-17 | 22.38 | $22.27 | 868400 |
| 2024-12-16 | 22.39 | $22.37 | 1.1M |
| 2024-12-13 | 22.39 | $21.85 | 1.1M |
| 2024-12-12 | 22.45 | $22.14 | 1.4M |
| 2024-12-11 | 22.48 | $22.73 | 1.6M |
| 2024-12-10 | 22.46 | $23.92 | 1.3M |
| 2024-12-09 | 22.30 | $23.27 | 1.1M |
| 2024-12-06 | 22.20 | $23.61 | 1.4M |
| 2024-12-05 | 22.05 | $22.30 | 2.0M |
| 2024-12-04 | 22.03 | $23.11 | 2.7M |
| 2024-12-03 | 21.91 | $26.07 | 1.7M |
| 2024-12-02 | 21.47 | $26.34 | 2.5M |
| 2024-11-29 | 20.96 | $26.03 | 1.9M |
| 2024-11-27 | 20.43 | $26.15 | 6.7M |
| 2024-11-26 | 19.83 | $21.05 | 8.1M |
| 2024-11-25 | 19.70 | $18.79 | 1.5M |
| 2024-11-22 | 19.79 | $18.54 | 1.0M |
| 2024-11-21 | 19.92 | $18.28 | 759800 |
| 2024-11-20 | 20.10 | $18.71 | 792148 |
| 2024-11-19 | 20.24 | $18.60 | 998012 |
| 2024-11-18 | 20.42 | $19.02 | 1.3M |
| 2024-11-15 | 20.56 | $18.57 | 1.9M |
| 2024-11-14 | 20.77 | $21.41 | 1.2M |
| 2024-11-13 | 20.71 | $21.63 | 961800 |
| 2024-11-12 | 20.61 | $21.51 | 845325 |
| 2024-11-11 | 20.51 | $21.97 | 1.3M |
| 2024-11-08 | 20.36 | $21.89 | 1.3M |
| 2024-11-07 | 20.20 | $21.39 | 1.3M |
| 2024-11-06 | 20.08 | $21.34 | 1.9M |
| 2024-11-05 | 19.94 | $20.57 | 794300 |
| 2024-11-04 | 19.88 | $20.06 | 880900 |
| 2024-11-01 | 19.86 | $19.49 | 1.1M |
| 2024-10-31 | 19.90 | $19.23 | 627326 |
| 2024-10-30 | 19.97 | $19.71 | 811806 |
| 2024-10-29 | 19.99 | $19.98 | 581100 |
| 2024-10-28 | 19.99 | $20.18 | 850541 |
| 2024-10-25 | 19.97 | $20.10 | 650010 |
| 2024-10-24 | 19.96 | $19.93 | 651200 |
| 2024-10-23 | 19.96 | $19.92 | 615100 |
| 2024-10-22 | 19.97 | $20.38 | 560600 |
| 2024-10-21 | 19.93 | $20.49 | 1.2M |
| 2024-10-18 | 19.87 | $21.18 | 1.0M |
| 2024-10-17 | 19.73 | $20.84 | 1.7M |
| 2024-10-16 | 19.61 | $21.10 | 1.7M |
| 2024-10-15 | 19.45 | $19.88 | 1.0M |
| 2024-10-14 | 19.41 | $19.36 | 870744 |
| 2024-10-11 | 19.41 | $18.44 | 967400 |
| 2024-10-10 | 19.52 | $17.70 | 1.3M |
| 2024-10-09 | 19.71 | $17.84 | 1.0M |
| 2024-10-08 | 19.91 | $18.02 | 1.2M |
| 2024-10-07 | 20.10 | $18.13 | 1.1M |
| 2024-10-04 | 20.31 | $18.82 | 669491 |
| 2024-10-03 | 20.47 | $18.85 | 790724 |
| 2024-10-02 | 20.64 | $19.22 | 781700 |
| 2024-10-01 | 20.79 | $19.18 | 1.5M |
| 2024-09-30 | 20.96 | $19.37 | 1.8M |
| 2024-09-27 | 21.13 | $19.67 | 834303 |
| 2024-09-26 | 21.28 | $19.62 | 1.0M |
| 2024-09-25 | 21.45 | $19.42 | 931733 |
| 2024-09-24 | 21.67 | $20.14 | 803740 |
| 2024-09-23 | 21.83 | $20.00 | 987199 |
| 2024-09-20 | 22.02 | $20.80 | 2.0M |
| 2024-09-19 | 22.15 | $21.14 | 951705 |
| 2024-09-18 | 22.25 | $20.78 | 1.6M |
| 2024-09-17 | 22.41 | $20.01 | 2.2M |
| 2024-09-16 | 22.66 | $20.45 | 947142 |
| 2024-09-13 | 22.89 | $21.49 | 1.5M |
| 2024-09-12 | 23.04 | $20.24 | 1.1M |
| 2024-09-11 | 23.34 | $20.94 | 1.4M |
| 2024-09-10 | 23.59 | $21.47 | 1.1M |
| 2024-09-09 | 23.81 | $21.76 | 903939 |
| 2024-09-06 | 24.03 | $22.22 | 1.0M |
| 2024-09-05 | 24.22 | $23.25 | 862900 |
| 2024-09-04 | 24.32 | $23.98 | 828221 |
| 2024-09-03 | 24.36 | $22.91 | 1.0M |
| 2024-08-30 | 24.51 | $23.83 | 1.2M |
| 2024-08-29 | 24.58 | $24.08 | 545512 |
| 2024-08-28 | 24.64 | $23.93 | 878444 |
| 2024-08-27 | 24.71 | $23.94 | 788484 |
| 2024-08-26 | 24.79 | $24.70 | 619131 |
| 2024-08-23 | 24.80 | $24.78 | 822713 |
| 2024-08-22 | 24.80 | $24.37 | 688538 |
| 2024-08-21 | 24.85 | $25.24 | 983230 |
| 2024-08-20 | 24.81 | $23.60 | 537423 |
| 2024-08-19 | 24.93 | $23.35 | 988500 |
| 2024-08-16 | 25.10 | $22.70 | 687944 |
| 2024-08-15 | 25.35 | $22.66 | 884700 |
| 2024-08-14 | 25.64 | $22.70 | 1.1M |
| 2024-08-13 | 25.94 | $22.86 | 855100 |
| 2024-08-12 | 26.27 | $22.94 | 944100 |
| 2024-08-09 | 26.62 | $23.41 | 2.9M |
| 2024-08-08 | 26.96 | $25.85 | 2.3M |
| 2024-08-07 | 27.07 | $25.00 | 742841 |
| 2024-08-06 | 27.29 | $25.86 | 768100 |
| 2024-08-05 | 27.44 | $25.08 | 826546 |
| 2024-08-02 | 27.69 | $26.22 | 800400 |
| 2024-08-01 | 27.85 | $27.46 | 1.2M |
| 2024-07-31 | 27.89 | $28.56 | 689949 |
| 2024-07-30 | 27.82 | $28.59 | 657700 |
| 2024-07-29 | 27.74 | $28.66 | 1.0M |
| 2024-07-26 | 27.64 | $28.19 | 847114 |
| 2024-07-25 | 27.58 | $28.94 | 1.2M |
| 2024-07-24 | 27.44 | $28.91 | 641822 |
| 2024-07-23 | 27.28 | $28.78 | 656535 |
| 2024-07-22 | 27.13 | $28.75 | 742532 |
| 2024-07-19 | 26.96 | $28.30 | 735247 |
| 2024-07-18 | 26.81 | $27.64 | 967822 |
| 2024-07-17 | 26.73 | $28.02 | 1.3M |
| 2024-07-16 | 26.59 | $29.54 | 1.4M |
| 2024-07-15 | 26.28 | $28.86 | 768679 |
| 2024-07-12 | 26.01 | $28.11 | 809668 |
| 2024-07-11 | 25.79 | $28.25 | 1.5M |
| 2024-07-10 | 25.53 | $26.82 | 936164 |
| 2024-07-09 | 25.39 | $25.35 | 848983 |
| 2024-07-08 | 25.40 | $25.57 | 745442 |
| 2024-07-05 | 25.38 | $25.57 | 622199 |
| 2024-07-03 | 25.36 | $25.07 | 360989 |
| 2024-07-02 | 25.39 | $25.22 | 806436 |
| 2024-07-01 | 25.41 | $26.05 | 979124 |
| 2024-06-28 | 25.34 | $25.99 | 2.3M |
| 2024-06-27 | 25.27 | $25.69 | 811411 |
| 2024-06-26 | 25.23 | $26.26 | 1.0M |
| 2024-06-25 | 25.12 | $26.87 | 1.1M |
| 2024-06-24 | 24.93 | $27.24 | 1.3M |
| 2024-06-21 | 24.69 | $25.50 | 3.5M |
| 2024-06-20 | 24.60 | $23.79 | 881620 |
| 2024-06-18 | 24.69 | $23.58 | 838960 |
| 2024-06-17 | 24.81 | $25.10 | 886845 |
| 2024-06-14 | 24.78 | $25.84 | 1.1M |
| 2024-06-13 | 24.66 | $26.50 | 1.3M |
| 2024-06-12 | 24.47 | $25.77 | 1.4M |
| 2024-06-11 | 24.33 | $24.64 | 599486 |
| 2024-06-10 | 24.30 | $24.51 | 1.1M |
| 2024-06-07 | 24.28 | $23.91 | 1.1M |
| 2024-06-06 | 24.32 | $24.69 | 1.1M |
| 2024-06-05 | 24.28 | $25.24 | 1.3M |
| 2024-06-04 | 24.18 | $25.29 | 1.2M |
| 2024-06-03 | 24.06 | $24.62 | 1.5M |
| 2024-05-31 | 24.00 | $22.95 | 1.0M |
| 2024-05-30 | 24.11 | $22.78 | 1.3M |
| 2024-05-29 | 24.25 | $22.87 | 1.0M |
| 2024-05-28 | 24.40 | $23.92 | 945370 |
| 2024-05-24 | 24.45 | $24.88 | 561959 |
| 2024-05-23 | 24.40 | $24.67 | 818885 |
| 2024-05-22 | 24.37 | $25.14 | 634296 |
| 2024-05-21 | 24.29 | $25.02 | 522763 |
| 2024-05-20 | 24.22 | $24.82 | 444363 |
| 2024-05-17 | 24.15 | $24.77 | 710610 |
| 2024-05-16 | 24.09 | $25.00 | 1.2M |
| 2024-05-15 | 23.99 | $25.04 | 1.3M |
| 2024-05-14 | 23.88 | $22.91 | 2.0M |
| 2024-05-13 | 23.98 | $22.06 | 1.9M |
| 2024-05-10 | 24.19 | $22.08 | 2.5M |
| 2024-05-09 | 24.41 | $24.72 | 707526 |
| 2024-05-08 | 24.38 | $25.22 | 906027 |
| 2024-05-07 | 24.29 | $25.00 | 732018 |
| 2024-05-06 | 24.21 | $25.16 | 619926 |
| 2024-05-03 | 24.11 | $24.44 | 630837 |
| 2024-05-02 | 24.08 | $24.13 | 887727 |
| 2024-05-01 | 24.07 | $23.17 | 1.1M |
| 2024-04-30 | 24.17 | $22.62 | 783024 |
| 2024-04-29 | 24.33 | $23.13 | 1.2M |
| 2024-04-26 | 24.46 | $22.12 | 617126 |
| 2024-04-25 | 24.70 | $21.87 | 976870 |
| 2024-04-24 | 25.00 | $23.29 | 813628 |
| 2024-04-23 | 25.18 | $23.78 | 828397 |
| 2024-04-22 | 25.33 | $23.92 | 1.1M |
| 2024-04-19 | 25.48 | $22.33 | 965833 |
| 2024-04-18 | 25.81 | $22.61 | 1.3M |
| 2024-04-17 | 26.15 | $22.53 | 1.1M |
| 2024-04-16 | 26.53 | $23.67 | 796315 |
| 2024-04-15 | 26.83 | $24.01 | 878553 |
| 2024-04-12 | 27.12 | $24.70 | 856153 |
| 2024-04-11 | 27.38 | $25.68 | 708522 |
| 2024-04-10 | 27.56 | $25.39 | 904004 |
| 2024-04-09 | 27.79 | $26.25 | 672119 |
| 2024-04-08 | 27.95 | $25.70 | 858514 |
| 2024-04-05 | 28.18 | $25.78 | 713012 |
| 2024-04-04 | 28.44 | $26.11 | 781837 |
| 2024-04-03 | 28.68 | $26.48 | 725464 |
| 2024-04-02 | 28.91 | $26.19 | 1.3M |
| 2024-04-01 | 29.20 | $28.24 | 613317 |
| 2024-03-28 | 29.30 | $28.60 | 589030 |
| 2024-03-27 | 29.38 | $28.70 | 537605 |
| 2024-03-26 | 29.45 | $27.84 | 710015 |
| 2024-03-25 | 29.62 | $27.89 | 517415 |
| 2024-03-22 | 29.80 | $27.21 | 712149 |
| 2024-03-21 | 30.07 | $28.23 | 1.1M |
| 2024-03-20 | 30.27 | $28.16 | 926648 |
| 2024-03-19 | 30.49 | $27.77 | 1.0M |
| 2024-03-18 | 30.77 | $28.14 | 1.3M |
| 2024-03-15 | 31.05 | $28.28 | 3.7M |
| 2024-03-14 | 31.34 | $27.42 | 1.6M |
| 2024-03-13 | 31.75 | $28.59 | 1.5M |
| 2024-03-12 | 32.09 | $28.55 | 1.4M |
| 2024-03-11 | 32.46 | $29.40 | 2.3M |
| 2024-03-08 | 32.78 | $33.45 | 1.0M |
| 2024-03-07 | 32.71 | $33.20 | 1.1M |
| 2024-03-06 | 32.66 | $35.40 | 1.6M |
| 2024-03-05 | 32.37 | $34.08 | 867376 |
| 2024-03-04 | 32.19 | $35.11 | 1.2M |
| 2024-03-01 | 31.88 | $36.08 | 2.2M |
| 2024-02-29 | 31.44 | $32.10 | 2.7M |
| 2024-02-28 | 31.37 | $34.00 | 5.1M |
| 2024-02-27 | 31.10 | $31.17 | 2.0M |
| 2024-02-26 | 31.09 | $30.49 | 1.5M |
| 2024-02-23 | 31.15 | $31.60 | 2.5M |
| 2024-02-22 | 31.10 | $30.20 | 1.2M |
| 2024-02-21 | 31.20 | $29.18 | 860332 |
| 2024-02-20 | 31.41 | $29.22 | 1.0M |
| 2024-02-16 | 31.64 | $29.48 | 1.1M |
| 2024-02-15 | 31.87 | $29.57 | 1.2M |
| 2024-02-14 | 32.11 | $29.63 | 1.0M |
| 2024-02-13 | 32.37 | $29.92 | 1.8M |
| 2024-02-12 | 32.63 | $32.26 | 1.2M |
| 2024-02-09 | 32.67 | $32.56 | 1.5M |
| 2024-02-08 | 32.68 | $30.85 | 1.8M |
| 2024-02-07 | 32.88 | $31.65 | 3.2M |
| 2024-02-06 | 33.01 | $33.20 | 1.1M |
| 2024-02-05 | 32.99 | $32.02 | 971754 |
| 2024-02-02 | 33.09 | $31.96 | 869207 |
| 2024-02-01 | 33.21 | $32.19 | 931157 |
| 2024-01-31 | 33.31 | $32.10 | 872402 |
| 2024-01-30 | 33.44 | $33.01 | 594496 |
| 2024-01-29 | 33.48 | $34.40 | 751298 |
| 2024-01-26 | 33.39 | $32.75 | 538843 |
| 2024-01-25 | 33.46 | $33.42 | 678645 |
| 2024-01-24 | 33.46 | $32.81 | 812930 |
| 2024-01-23 | 33.53 | $34.29 | 1.2M |
| 2024-01-22 | 33.45 | $33.19 | 1.4M |
| 2024-01-19 | 33.47 | $33.75 | 996058 |
| 2024-01-18 | 33.45 | $33.16 | 1.5M |
| 2024-01-17 | 33.48 | $34.06 | 1.1M |
| 2024-01-16 | 33.41 | $35.09 | 1.4M |
| 2024-01-12 | 33.24 | $36.43 | 1.5M |
| 2024-01-11 | 32.90 | $37.50 | 2.2M |
| 2024-01-10 | 32.42 | $39.45 | 1.8M |
| 2024-01-09 | 31.68 | $38.07 | 2.1M |
| 2024-01-08 | 31.01 | $39.48 | 5.2M |
| 2024-01-05 | 30.11 | $35.60 | 3.0M |
| 2024-01-04 | 29.54 | $34.53 | 5.7M |
| 2024-01-03 | 29.01 | $31.97 | 6.0M |
| 2024-01-02 | 28.70 | $31.01 | 791939 |
| 2023-12-29 | 28.45 | $30.60 | 815724 |
| 2023-12-28 | 28.23 | $31.00 | 911134 |
| 2023-12-27 | 27.94 | $31.03 | 667822 |
| 2023-12-26 | 27.61 | $30.89 | 675419 |
| 2023-12-22 | 27.27 | $30.35 | 945670 |
| 2023-12-21 | 26.94 | $28.76 | 977373 |
| 2023-12-20 | 26.75 | $27.83 | 1.1M |
| 2023-12-19 | 26.64 | $30.00 | 1.6M |
| 2023-12-18 | 26.28 | $27.94 | 870429 |
| 2023-12-15 | 26.11 | $28.55 | 3.7M |
| 2023-12-14 | 25.85 | $28.55 | 1.7M |
| 2023-12-13 | 25.57 | $26.90 | 1.7M |
| 2023-12-12 | 25.43 | $24.69 | 941776 |
| 2023-12-11 | 25.50 | $23.87 | 1.1M |
| 2023-12-08 | 25.68 | $23.95 | 913008 |
| 2023-12-07 | 25.86 | $24.53 | 1.4M |
| 2023-12-06 | 26.00 | $23.79 | 1.5M |
| 2023-12-05 | 26.23 | $23.43 | 1.6M |
| 2023-12-04 | 26.53 | $24.93 | 2.8M |
| 2023-12-01 | 26.69 | $23.17 | 4.2M |
| 2023-11-30 | 27.06 | $21.20 | 6.0M |
| 2023-11-29 | 27.68 | $28.98 | 874773 |
| 2023-11-28 | 27.55 | $28.92 | 705013 |
| 2023-11-27 | 27.40 | $28.71 | 863677 |
| 2023-11-24 | 27.26 | $29.12 | 306089 |
| 2023-11-22 | 27.07 | $28.96 | 635139 |
| 2023-11-21 | 26.87 | $28.37 | 713392 |
| 2023-11-20 | 26.71 | $28.90 | 875392 |
| 2023-11-17 | 26.48 | $28.06 | 1.3M |
| 2023-11-16 | 26.31 | $26.06 | 1.0M |
| 2023-11-15 | 26.34 | $27.01 | 1.2M |
| 2023-11-14 | 26.27 | $27.40 | 1.7M |
| 2023-11-13 | 26.15 | $25.97 | 1.2M |
| 2023-11-10 | 26.17 | $26.96 | 917043 |
| 2023-11-09 | 26.09 | $26.74 | 924331 |
| 2023-11-08 | 26.02 | $27.09 | 842249 |
| 2023-11-07 | 25.90 | $27.51 | 775397 |
| 2023-11-06 | 25.74 | $26.93 | 1.2M |
| 2023-11-03 | 25.61 | $28.15 | 1.3M |
| 2023-11-02 | 25.34 | $26.16 | 821029 |
| 2023-11-01 | 25.26 | $25.79 | 1.3M |
| 2023-10-31 | 25.20 | $24.59 | 1.4M |
| 2023-10-30 | 25.27 | $23.22 | 1.2M |
| 2023-10-27 | 25.48 | $23.60 | 787493 |
| 2023-10-26 | 25.68 | $24.40 | 866119 |
| 2023-10-25 | 25.81 | $23.98 | 816945 |
| 2023-10-24 | 26.01 | $25.03 | 580930 |
| 2023-10-23 | 26.11 | $24.69 | 802071 |
| 2023-10-20 | 26.26 | $25.44 | 967771 |
| 2023-10-19 | 26.34 | $25.35 | 1.0M |
| 2023-10-18 | 26.45 | $25.99 | 1.0M |
| 2023-10-17 | 26.50 | $27.02 | 1.2M |
| 2023-10-16 | 26.44 | $26.51 | 880156 |
| 2023-10-13 | 26.43 | $26.60 | 1.0M |
| 2023-10-12 | 26.42 | $25.88 | 1.5M |
| 2023-10-11 | 26.47 | $26.46 | 1.7M |
| 2023-10-10 | 26.47 | $25.63 | 1.0M |
| 2023-10-09 | 26.56 | $24.97 | 636815 |
| 2023-10-06 | 26.73 | $25.19 | 639818 |
| 2023-10-05 | 26.89 | $25.55 | 1.6M |
| 2023-10-04 | 27.04 | $23.77 | 1.3M |
| 2023-10-03 | 27.38 | $25.16 | 1.1M |
| 2023-10-02 | 27.61 | $26.25 | 1.3M |
| 2023-09-29 | 27.76 | $26.87 | 806788 |
| 2023-09-28 | 27.85 | $26.93 | 760128 |
| 2023-09-27 | 27.95 | $26.39 | 668936 |
| 2023-09-26 | 28.11 | $26.20 | 1.1M |
| 2023-09-25 | 28.31 | $26.67 | 648407 |
| 2023-09-22 | 28.48 | $27.24 | 595582 |
| 2023-09-21 | 28.61 | $27.23 | 790164 |
| 2023-09-20 | 28.76 | $27.01 | 897402 |
| 2023-09-19 | 28.94 | $27.23 | 694822 |
| 2023-09-18 | 29.12 | $28.13 | 986363 |
| 2023-09-15 | 29.23 | $28.92 | 2.4M |
| 2023-09-14 | 29.26 | $30.54 | 1.4M |
| 2023-09-13 | 29.13 | $29.34 | 732701 |
| 2023-09-12 | 29.10 | $29.10 | 811516 |
| 2023-09-11 | 29.11 | $29.24 | 1.1M |
| 2023-09-08 | 29.09 | $29.90 | 723109 |
| 2023-09-07 | 29.01 | $30.22 | 1.1M |
| 2023-09-06 | 28.88 | $29.22 | 851339 |
| 2023-09-05 | 28.84 | $28.03 | 765281 |
| 2023-09-01 | 28.93 | $27.96 | 794108 |
| 2023-08-31 | 29.03 | $27.64 | 1.3M |
| 2023-08-30 | 29.18 | $26.84 | 942863 |
| 2023-08-29 | 29.42 | $27.15 | 1.2M |
| 2023-08-28 | 29.66 | $27.66 | 695426 |
| 2023-08-25 | 29.87 | $27.91 | 1.1M |
| 2023-08-24 | 30.08 | $28.04 | 569322 |
| 2023-08-23 | 30.29 | $28.62 | 474836 |
| 2023-08-22 | 30.47 | $28.38 | 635045 |
| 2023-08-21 | 30.69 | $28.68 | 685446 |
| 2023-08-18 | 30.90 | $28.26 | 655170 |
| 2023-08-17 | 31.18 | $29.02 | 532786 |
| 2023-08-16 | 31.40 | $28.95 | 610599 |
| 2023-08-15 | 31.66 | $29.35 | 583835 |
| 2023-08-14 | 31.91 | $29.39 | 911337 |
| 2023-08-11 | 32.17 | $28.85 | 667895 |
| 2023-08-10 | 32.52 | $28.97 | 769403 |
| 2023-08-09 | 32.89 | $29.01 | 1.5M |
| 2023-08-08 | 33.30 | $27.49 | 2.7M |
| 2023-08-07 | 33.92 | $30.81 | 765135 |
| 2023-08-04 | 34.24 | $31.65 | 663503 |
| 2023-08-03 | 34.52 | $32.32 | 745515 |
| 2023-08-02 | 34.75 | $32.97 | 876899 |
| 2023-08-01 | 34.93 | $33.68 | 1.1M |
| 2023-07-31 | 35.07 | $34.52 | 620247 |
| 2023-07-28 | 35.12 | $35.13 | 599429 |
| 2023-07-27 | 35.12 | $35.83 | 1.3M |
| 2023-07-26 | 35.05 | $35.10 | 840691 |
| 2023-07-25 | 35.04 | $35.62 | 676881 |
| 2023-07-24 | 34.98 | $35.06 | 762330 |
| 2023-07-21 | 34.97 | $36.08 | 964298 |
| 2023-07-20 | 34.86 | $34.82 | 674222 |
| 2023-07-19 | 34.86 | $34.57 | 514572 |
| 2023-07-18 | 34.89 | $34.99 | 693763 |
| 2023-07-17 | 34.88 | $34.70 | 1.2M |
| 2023-07-14 | 34.90 | $34.60 | 993906 |
| 2023-07-13 | 34.93 | $34.49 | 625839 |
| 2023-07-12 | 34.98 | $33.92 | 726123 |
| 2023-07-11 | 35.09 | $34.29 | 692147 |
| 2023-07-10 | 35.17 | $33.98 | 1.1M |
| 2023-07-07 | 35.30 | $33.32 | 1.3M |
| 2023-07-06 | 35.50 | $34.54 | 889749 |
| 2023-07-05 | 35.61 | $35.15 | 1.4M |
| 2023-07-03 | 35.65 | $35.20 | 605109 |
| 2023-06-30 | 35.70 | $35.66 | 1.2M |
| 2023-06-29 | 35.71 | $35.93 | 774203 |
| 2023-06-28 | 35.68 | $36.92 | 1.0M |
| 2023-06-27 | 35.55 | $36.08 | 1.3M |
| 2023-06-26 | 35.50 | $35.18 | 634598 |
| 2023-06-23 | 35.53 | $35.24 | 992015 |
| 2023-06-22 | 35.56 | $35.55 | 476544 |
| 2023-06-21 | 35.56 | $35.53 | 775857 |
| 2023-06-20 | 35.56 | $35.77 | 1.1M |
| 2023-06-16 | 35.54 | $35.40 | 2.4M |
| 2023-06-15 | 35.56 | $35.74 | 746968 |
| 2023-06-14 | 35.54 | $35.34 | 959598 |
| 2023-06-13 | 35.56 | $35.25 | 656210 |
| 2023-06-12 | 35.59 | $35.38 | 662545 |
| 2023-06-09 | 35.61 | $35.32 | 491747 |
| 2023-06-08 | 35.64 | $35.70 | 601559 |
| 2023-06-07 | 35.64 | $36.46 | 695499 |
| 2023-06-06 | 35.55 | $36.12 | 670118 |
| 2023-06-05 | 35.49 | $35.00 | 710266 |
| 2023-06-02 | 35.54 | $36.05 | 942438 |
| 2023-06-01 | 35.49 | $34.67 | 1.0M |
| 2023-05-31 | 35.58 | $34.41 | 1.9M |
| 2023-05-30 | 35.70 | $32.78 | 725241 |
| 2023-05-26 | 36.01 | $33.60 | 794226 |
| 2023-05-25 | 36.26 | $33.57 | 1.0M |
| 2023-05-24 | 36.54 | $35.57 | 898152 |
| 2023-05-23 | 36.65 | $36.28 | 902700 |
| 2023-05-22 | 36.69 | $36.52 | 674230 |
| 2023-05-19 | 36.70 | $36.27 | 636659 |
| 2023-05-18 | 36.75 | $36.28 | 923211 |
| 2023-05-17 | 36.80 | $37.10 | 952803 |
| 2023-05-16 | 36.77 | $37.64 | 996716 |
| 2023-05-15 | 36.67 | $39.89 | 905904 |
| 2023-05-12 | 36.33 | $39.32 | 981967 |
| 2023-05-11 | 36.02 | $40.08 | 664893 |
| 2023-05-10 | 35.59 | $40.49 | 702068 |
| 2023-05-09 | 35.08 | $40.47 | 657348 |
| 2023-05-08 | 34.51 | $40.45 | 779810 |
| 2023-05-05 | 33.89 | $41.38 | 1.5M |
| 2023-05-04 | 33.10 | $40.05 | 1.5M |
| 2023-05-03 | 32.36 | $40.20 | 2.5M |
| 2023-05-02 | 31.54 | $35.38 | 1.2M |
| 2023-05-01 | 31.13 | $35.72 | 830322 |
| 2023-04-28 | 30.65 | $35.41 | 1.1M |
| 2023-04-27 | 30.15 | $34.96 | 1.5M |
| 2023-04-26 | 29.65 | $35.52 | 1.7M |
| 2023-04-25 | 29.03 | $33.58 | 3.6M |
| 2023-04-24 | 28.55 | $30.02 | 630642 |
| 2023-04-21 | 28.39 | $30.87 | 708047 |
| 2023-04-20 | 28.13 | $29.92 | 654900 |
| 2023-04-19 | 27.94 | $30.46 | 532261 |
| 2023-04-18 | 27.68 | $30.40 | 680111 |
| 2023-04-17 | 27.39 | $31.34 | 1.1M |
| 2023-04-14 | 26.98 | $30.46 | 966102 |
| 2023-04-13 | 26.61 | $30.50 | 1.4M |
| 2023-04-12 | 26.20 | $28.56 | 2.2M |
| 2023-04-11 | 25.95 | $26.23 | 720107 |
| 2023-04-10 | 25.92 | $25.51 | 671206 |
| 2023-04-06 | 25.97 | $26.17 | 758223 |
| 2023-04-05 | 25.94 | $25.27 | 721005 |
| 2023-04-04 | 26.02 | $25.16 | 826654 |
| 2023-04-03 | 26.11 | $25.56 | 856603 |
| 2023-03-31 | 26.16 | $25.40 | 1.2M |
| 2023-03-30 | 26.24 | $24.43 | 697216 |
| 2023-03-29 | 26.43 | $24.74 | 754405 |
| 2023-03-28 | 26.61 | $24.26 | 697911 |
| 2023-03-27 | 26.86 | $24.43 | 1.0M |
| 2023-03-24 | 27.12 | $24.29 | 846757 |
| 2023-03-23 | 27.41 | $23.68 | 958823 |
| 2023-03-22 | 27.81 | $23.72 | 1.1M |
| 2023-03-21 | 28.24 | $24.60 | 969805 |
| 2023-03-20 | 28.62 | $25.06 | 1.4M |
| 2023-03-17 | 29.00 | $24.30 | 2.4M |
| 2023-03-16 | 29.49 | $24.44 | 2.2M |
| 2023-03-15 | 30.02 | $25.32 | 2.0M |
| 2023-03-14 | 30.52 | $26.56 | 1.4M |
| 2023-03-13 | 30.93 | $26.42 | 2.8M |
| 2023-03-10 | 31.41 | $26.31 | 2.1M |
| 2023-03-09 | 31.94 | $27.73 | 1.8M |
| 2023-03-08 | 32.39 | $29.66 | 1.2M |
| 2023-03-07 | 32.67 | $30.50 | 940560 |
| 2023-03-06 | 32.90 | $30.79 | 1.3M |
| 2023-03-03 | 33.13 | $32.35 | 1.2M |
| 2023-03-02 | 33.21 | $32.43 | 1.1M |
| 2023-03-01 | 33.29 | $32.66 | 1.1M |
| 2023-02-28 | 33.36 | $32.30 | 924569 |
| 2023-02-27 | 33.47 | $32.60 | 682319 |
| 2023-02-24 | 33.56 | $32.63 | 866001 |
| 2023-02-23 | 33.66 | $32.75 | 666025 |
| 2023-02-22 | 33.75 | $32.85 | 772464 |
| 2023-02-21 | 33.85 | $31.77 | 897529 |
| 2023-02-17 | 34.06 | $33.75 | 587198 |
| 2023-02-16 | 34.10 | $32.97 | 615996 |
| 2023-02-15 | 34.22 | $34.05 | 669351 |
| 2023-02-14 | 34.23 | $33.67 | 905358 |
| 2023-02-13 | 34.29 | $34.60 | 688031 |
| 2023-02-10 | 34.26 | $33.12 | 814775 |
| 2023-02-09 | 34.38 | $33.16 | 737281 |
| 2023-02-08 | 34.51 | $32.58 | 817030 |
| 2023-02-07 | 34.71 | $33.62 | 1.5M |
| 2023-02-06 | 34.83 | $33.51 | 1.7M |
| 2023-02-03 | 34.97 | $36.74 | 615348 |
| 2023-02-02 | 34.78 | $37.01 | 726084 |
| 2023-02-01 | 34.54 | $35.29 | 768064 |
| 2023-01-31 | 34.47 | $34.99 | 854513 |
| 2023-01-30 | 34.41 | $33.28 | 807921 |
| 2023-01-27 | 34.53 | $33.61 | 427156 |
| 2023-01-26 | 34.63 | $33.28 | 598542 |
| 2023-01-25 | 34.77 | $32.97 | 756178 |
| 2023-01-24 | 34.96 | $33.92 | 799745 |
| 2023-01-23 | 35.07 | $32.70 | 1.2M |
| 2023-01-20 | 35.32 | $33.76 | 843790 |
| 2023-01-19 | 35.48 | $33.93 | 907829 |
| 2023-01-18 | 35.64 | $35.99 | 827960 |
| 2023-01-17 | 35.61 | $36.91 | 937663 |
| 2023-01-13 | 35.47 | $36.82 | 1.0M |
| 2023-01-12 | 35.33 | $36.15 | 938269 |
| 2023-01-11 | 35.24 | $34.42 | 1.7M |
| 2023-01-10 | 35.33 | $33.03 | 1.9M |
| 2023-01-09 | 35.57 | $30.28 | 3.5M |
| 2023-01-06 | 36.13 | $37.38 | 946399 |
| 2023-01-05 | 36.00 | $37.09 | 903384 |
| 2023-01-04 | 35.88 | $38.08 | 1.1M |
| 2023-01-03 | 35.65 | $38.51 | 1.4M |
| 2022-12-30 | 35.35 | $40.56 | 788203 |
| 2022-12-29 | 34.80 | $40.12 | 1.0M |
| 2022-12-28 | 34.24 | $37.56 | 563198 |
| 2022-12-27 | 33.89 | $38.12 | 706070 |
| 2022-12-23 | 33.45 | $38.30 | 776768 |
| 2022-12-22 | 32.93 | $38.21 | 1.2M |
| 2022-12-21 | 32.38 | $37.10 | 1.7M |
| 2022-12-20 | 31.88 | $32.94 | 848655 |
| 2022-12-19 | 31.77 | $31.07 | 815726 |
| 2022-12-16 | 31.84 | $31.77 | 2.4M |
| 2022-12-15 | 31.85 | $31.44 | 665006 |
| 2022-12-14 | 31.90 | $32.85 | 606725 |
| 2022-12-13 | 31.80 | $32.85 | 782258 |
| 2022-12-12 | 31.68 | $31.85 | 759846 |
| 2022-12-09 | 31.67 | $30.24 | 771350 |
| 2022-12-08 | 31.82 | $31.56 | 618433 |
| 2022-12-07 | 31.84 | $32.86 | 647765 |
| 2022-12-06 | 31.74 | $32.01 | 777111 |
| 2022-12-05 | 31.71 | $31.82 | 888081 |
| 2022-12-02 | 31.70 | $33.93 | 878802 |
| 2022-12-01 | 31.46 | $32.02 | 772669 |
| 2022-11-30 | 31.40 | $32.20 | 1.6M |
| 2022-11-29 | 31.32 | $29.99 | 1.8M |
| 2022-11-28 | 31.46 | $28.00 | 997567 |
| 2022-11-25 | 31.82 | $29.50 | 507121 |
| 2022-11-23 | 32.07 | $29.40 | 605083 |
| 2022-11-22 | 32.35 | $29.55 | 1.1M |
| 2022-11-21 | 32.64 | $29.84 | 601198 |
| 2022-11-18 | 32.94 | $30.72 | 574710 |
| 2022-11-17 | 33.17 | $30.57 | 728496 |
| 2022-11-16 | 33.45 | $31.67 | 896229 |
| 2022-11-15 | 33.63 | $33.66 | 962495 |
| 2022-11-14 | 33.63 | $33.07 | 861524 |
| 2022-11-11 | 33.69 | $34.49 | 1.1M |
| 2022-11-10 | 33.61 | $34.73 | 1.6M |
| 2022-11-09 | 33.49 | $30.46 | 1.6M |
| 2022-11-08 | 33.81 | $33.30 | 2.0M |
| 2022-11-07 | 33.86 | $34.31 | 987575 |
| 2022-11-04 | 33.81 | $33.96 | 848835 |
| 2022-11-03 | 33.80 | $34.16 | 456439 |
| 2022-11-02 | 33.76 | $34.61 | 848001 |
| 2022-11-01 | 33.67 | $35.52 | 521005 |
| 2022-10-31 | 33.47 | $34.81 | 726669 |
| 2022-10-28 | 33.33 | $35.87 | 717501 |
| 2022-10-27 | 33.07 | $33.19 | 685754 |
| 2022-10-26 | 33.05 | $32.76 | 580982 |
| 2022-10-25 | 33.08 | $32.56 | 649125 |
| 2022-10-24 | 33.14 | $31.32 | 789277 |
| 2022-10-21 | 33.33 | $33.39 | 599156 |
| 2022-10-20 | 33.32 | $32.61 | 605501 |
| 2022-10-19 | 33.40 | $32.38 | 1.0M |
| 2022-10-18 | 33.51 | $35.09 | 775438 |
| 2022-10-17 | 33.34 | $33.99 | 802529 |
| 2022-10-14 | 33.27 | $32.02 | 585409 |
| 2022-10-13 | 33.40 | $32.32 | 746767 |
| 2022-10-12 | 33.52 | $32.00 | 622426 |
| 2022-10-11 | 33.68 | $31.25 | 719447 |
| 2022-10-10 | 33.93 | $30.49 | 585751 |
| 2022-10-07 | 34.29 | $31.62 | 703088 |
| 2022-10-06 | 34.58 | $33.57 | 703524 |
| 2022-10-05 | 34.68 | $34.46 | 720852 |
| 2022-10-04 | 34.71 | $34.91 | 969800 |
| 2022-10-03 | 34.68 | $33.74 | 821805 |
| 2022-09-30 | 34.78 | $33.05 | 972212 |
| 2022-09-29 | 34.97 | $33.28 | 898033 |
| 2022-09-28 | 35.14 | $33.96 | 1.1M |
| 2022-09-27 | 35.27 | $31.20 | 1.0M |
| 2022-09-26 | 35.70 | $29.63 | 798386 |
| 2022-09-23 | 36.33 | $30.93 | 841884 |
| 2022-09-22 | 36.90 | $31.50 | 637617 |
| 2022-09-21 | 37.47 | $32.48 | 689964 |
| 2022-09-20 | 38.00 | $33.84 | 772220 |
| 2022-09-19 | 38.43 | $34.30 | 781039 |
| 2022-09-16 | 38.87 | $34.59 | 1.9M |
| 2022-09-15 | 39.32 | $35.13 | 647810 |
| 2022-09-14 | 39.76 | $35.27 | 899961 |
| 2022-09-13 | 40.23 | $35.90 | 1.3M |
| 2022-09-12 | 40.69 | $39.60 | 733234 |
| 2022-09-09 | 40.81 | $38.57 | 638818 |
| 2022-09-08 | 41.04 | $39.17 | 696349 |
| 2022-09-07 | 41.24 | $39.17 | 837428 |
| 2022-09-06 | 41.45 | $37.22 | 631698 |
| 2022-09-02 | 41.90 | $39.42 | 802623 |
| 2022-09-01 | 42.16 | $41.29 | 644678 |
| 2022-08-31 | 42.25 | $39.71 | 967171 |
| 2022-08-30 | 42.52 | $38.24 | 559487 |
| 2022-08-29 | 42.97 | $39.22 | 425933 |
| 2022-08-26 | 43.37 | $40.06 | 611272 |
| 2022-08-25 | 43.71 | $42.61 | 520005 |
| 2022-08-24 | 43.83 | $42.75 | 962402 |
| 2022-08-23 | 43.94 | $41.22 | 1.1M |
| 2022-08-22 | 44.23 | $41.11 | 905300 |
| 2022-08-19 | 44.56 | $42.61 | 562228 |
| 2022-08-18 | 44.77 | $44.01 | 691163 |
| 2022-08-17 | 44.85 | $45.88 | 464422 |
| 2022-08-16 | 44.74 | $47.63 | 468726 |
| 2022-08-15 | 44.43 | $48.31 | 518618 |
| 2022-08-12 | 44.02 | $47.29 | 604039 |
| 2022-08-11 | 43.68 | $45.63 | 571493 |
| 2022-08-10 | 43.47 | $46.96 | 575099 |
| 2022-08-09 | 43.11 | $45.45 | 834781 |
| 2022-08-08 | 42.86 | $47.02 | 1.1M |
| 2022-08-05 | 42.42 | $45.96 | 1.2M |
| 2022-08-04 | 42.05 | $46.13 | 980174 |
| 2022-08-03 | 41.62 | $44.36 | 1.2M |
| 2022-08-02 | 41.33 | $42.02 | 475242 |
| 2022-08-01 | 41.26 | $41.77 | 620629 |
| 2022-07-29 | 41.21 | $42.53 | 536202 |
| 2022-07-28 | 41.07 | $43.76 | 649560 |
| 2022-07-27 | 40.78 | $44.31 | 767663 |
| 2022-07-26 | 40.41 | $41.84 | 535232 |
| 2022-07-25 | 40.26 | $41.69 | 715343 |
| 2022-07-22 | 40.11 | $42.67 | 721791 |
| 2022-07-21 | 39.84 | $44.39 | 458784 |
| 2022-07-20 | 39.36 | $44.14 | 809534 |
| 2022-07-19 | 38.86 | $42.67 | 696573 |
| 2022-07-18 | 38.46 | $41.27 | 709153 |
| 2022-07-15 | 38.16 | $42.80 | 731152 |
| 2022-07-14 | 37.68 | $41.66 | 655407 |
| 2022-07-13 | 37.26 | $42.88 | 689565 |
| 2022-07-12 | 36.66 | $41.50 | 608602 |
| 2022-07-11 | 36.16 | $40.30 | 741196 |
| 2022-07-08 | 35.72 | $41.73 | 599334 |
| 2022-07-07 | 35.09 | $42.17 | 1.2M |
| 2022-07-06 | 34.34 | $39.99 | 1.0M |
| 2022-07-05 | 33.75 | $39.16 | 936415 |
| 2022-07-01 | 33.18 | $35.96 | 731753 |
| 2022-06-30 | 32.88 | $35.21 | 963245 |
| 2022-06-29 | 32.64 | $34.56 | 877562 |
| 2022-06-28 | 32.44 | $32.47 | 737086 |
| 2022-06-27 | 32.43 | $33.72 | 782297 |
| 2022-06-24 | 32.30 | $34.46 | 1.8M |
| 2022-06-23 | 32.07 | $34.26 | 909714 |
| 2022-06-22 | 31.84 | $31.57 | 769348 |
| 2022-06-21 | 31.87 | $30.59 | 943906 |
| 2022-06-17 | 32.00 | $29.12 | 2.4M |
| 2022-06-16 | 32.31 | $27.79 | 1.1M |
| 2022-06-15 | 32.78 | $29.19 | 1.0M |
| 2022-06-14 | 33.16 | $27.89 | 1.0M |
| 2022-06-13 | 33.71 | $28.28 | 876946 |
| 2022-06-10 | 34.29 | $30.52 | 803913 |
| 2022-06-09 | 34.68 | $32.49 | 657277 |
| 2022-06-08 | 34.91 | $34.00 | 621827 |
| 2022-06-07 | 35.01 | $34.89 | 765206 |
| 2022-06-06 | 35.02 | $32.96 | 624333 |
| 2022-06-03 | 35.24 | $34.86 | 655283 |
| 2022-06-02 | 35.28 | $33.76 | 520941 |
| 2022-06-01 | 35.44 | $33.05 | 791032 |
| 2022-05-31 | 35.69 | $33.36 | 761246 |
| 2022-05-27 | 35.94 | $34.20 | 753705 |
| 2022-05-26 | 36.12 | $33.33 | 768053 |
| 2022-05-25 | 36.41 | $33.97 | 529515 |
| 2022-05-24 | 36.67 | $33.80 | 782878 |
| 2022-05-23 | 36.97 | $36.05 | 577703 |
| 2022-05-20 | 37.07 | $36.21 | 735591 |
| 2022-05-19 | 37.16 | $35.15 | 881058 |
| 2022-05-18 | 37.37 | $34.20 | 1.3M |
| 2022-05-17 | 37.71 | $35.77 | 1.2M |
| 2022-05-16 | 37.91 | $32.88 | 1.1M |
| 2022-05-13 | 38.44 | $31.64 | 1.3M |
| 2022-05-12 | 39.16 | $30.31 | 1.5M |
| 2022-05-11 | 40.09 | $28.95 | 2.0M |
| 2022-05-10 | 41.26 | $34.29 | 1.4M |
| 2022-05-09 | 41.99 | $32.72 | 1.6M |
| 2022-05-06 | 42.97 | $36.92 | 1.1M |
| 2022-05-05 | 43.61 | $40.24 | 696627 |
| 2022-05-04 | 43.96 | $43.01 | 808499 |
| 2022-05-03 | 44.06 | $42.65 | 578192 |
| 2022-05-02 | 44.21 | $43.05 | 706830 |
| 2022-04-29 | 44.33 | $41.11 | 548749 |
| 2022-04-28 | 44.67 | $42.31 | 547786 |
| 2022-04-27 | 44.92 | $41.61 | 839893 |
| 2022-04-26 | 45.27 | $40.91 | 838138 |
| 2022-04-25 | 45.73 | $43.91 | 448129 |
| 2022-04-22 | 45.92 | $42.66 | 578865 |
| 2022-04-21 | 46.26 | $42.74 | 609529 |
| 2022-04-20 | 46.63 | $45.76 | 531317 |
| 2022-04-19 | 46.72 | $45.49 | 501982 |
| 2022-04-18 | 46.85 | $44.33 | 758445 |
| 2022-04-14 | 47.12 | $46.87 | 521805 |
| 2022-04-13 | 47.14 | $49.24 | 699095 |
| 2022-04-12 | 46.92 | $46.84 | 666609 |
| 2022-04-11 | 46.93 | $46.79 | 555778 |
| 2022-04-08 | 46.95 | $48.25 | 627029 |
| 2022-04-07 | 46.81 | $49.01 | 633539 |
| 2022-04-06 | 46.58 | $48.14 | 601303 |
| 2022-04-05 | 46.41 | $48.40 | 729526 |
| 2022-04-04 | 46.20 | $50.61 | 710903 |
| 2022-04-01 | 45.74 | $49.20 | 1.0M |
| 2022-03-31 | 45.37 | $45.99 | 711527 |
| 2022-03-30 | 45.31 | $45.59 | 703170 |
| 2022-03-29 | 45.28 | $46.72 | 650423 |
| 2022-03-28 | 45.13 | $44.78 | 569473 |
| 2022-03-25 | 45.17 | $44.11 | 1.2M |
| 2022-03-24 | 45.28 | $47.11 | 849531 |
| 2022-03-23 | 45.08 | $45.58 | 528446 |
| 2022-03-22 | 45.03 | $47.53 | 695919 |
| 2022-03-21 | 44.77 | $45.40 | 470095 |
| 2022-03-18 | 44.70 | $47.38 | 2.0M |
| 2022-03-17 | 44.42 | $46.69 | 770182 |
| 2022-03-16 | 44.18 | $43.72 | 711503 |
| 2022-03-15 | 44.23 | $40.72 | 663139 |
| 2022-03-14 | 44.60 | $39.62 | 818157 |
| 2022-03-11 | 45.12 | $41.78 | 410854 |
| 2022-03-10 | 45.47 | $43.32 | 345159 |
| 2022-03-09 | 45.70 | $44.58 | 507083 |
| 2022-03-08 | 45.82 | $41.33 | 558912 |
| 2022-03-07 | 46.29 | $41.98 | 527324 |
| 2022-03-04 | 46.74 | $42.92 | 408946 |
| 2022-03-03 | 47.15 | $43.62 | 780755 |
| 2022-03-02 | 47.52 | $45.54 | 586457 |
| 2022-03-01 | 47.73 | $44.31 | 719830 |
| 2022-02-28 | 48.09 | $44.00 | 799086 |
| 2022-02-25 | 48.52 | $43.99 | 632431 |
| 2022-02-24 | 48.99 | $43.72 | 1.2M |
| 2022-02-23 | 49.55 | $41.53 | 916443 |
| 2022-02-22 | 50.39 | $43.12 | 725908 |
| 2022-02-18 | 51.16 | $44.25 | 844393 |
| 2022-02-17 | 51.89 | $45.18 | 1.1M |
| 2022-02-16 | 52.59 | $49.27 | 543052 |
| 2022-02-15 | 52.94 | $50.22 | 560512 |
| 2022-02-14 | 53.23 | $49.80 | 476653 |
| 2022-02-11 | 53.59 | $50.65 | 868800 |
| 2022-02-10 | 53.90 | $53.22 | 687001 |
| 2022-02-09 | 53.97 | $54.66 | 556761 |
| 2022-02-08 | 53.90 | $52.14 | 580943 |
| 2022-02-07 | 54.08 | $52.10 | 943221 |
| 2022-02-04 | 54.29 | $49.75 | 697724 |
| 2022-02-03 | 54.77 | $48.99 | 1.1M |
| 2022-02-02 | 55.38 | $52.63 | 606326 |
| 2022-02-01 | 55.66 | $55.10 | 654788 |
| 2022-01-31 | 55.72 | $52.76 | 1.0M |
| 2022-01-28 | 56.04 | $50.09 | 729853 |
| 2022-01-27 | 56.66 | $48.20 | 585811 |
| 2022-01-26 | 57.55 | $50.53 | 843513 |
| 2022-01-25 | 58.29 | $50.99 | 667627 |
| 2022-01-24 | 59.06 | $52.79 | 1.1M |
| 2022-01-21 | 59.72 | $50.84 | 766431 |
| 2022-01-20 | 60.66 | $52.51 | 884255 |
| 2022-01-19 | 61.51 | $53.79 | 596548 |
| 2022-01-18 | 62.33 | $54.13 | 588221 |
| 2022-01-14 | 63.19 | $57.81 | 593920 |
| 2022-01-13 | 63.75 | $57.58 | 510516 |
| 2022-01-12 | 64.40 | $58.22 | 597555 |
| 2022-01-11 | 65.06 | $60.22 | 560964 |
| 2022-01-10 | 65.56 | $59.53 | 539846 |
| 2022-01-07 | 66.20 | $58.95 | 560761 |
| 2022-01-06 | 66.96 | $60.90 | 608538 |
| 2022-01-05 | 67.60 | $60.18 | 1.1M |
| 2022-01-04 | 68.38 | $65.04 | 867696 |
| 2022-01-03 | 68.73 | $69.97 | 674385 |
| 2021-12-31 | 68.60 | $66.30 | 476352 |
| 2021-12-30 | 68.85 | $67.35 | 463044 |
| 2021-12-29 | 69.00 | $66.77 | 340228 |
| 2021-12-28 | 69.24 | $66.06 | 349577 |
| 2021-12-27 | 69.57 | $66.30 | 621865 |
| 2021-12-23 | 69.92 | $70.25 | 515939 |
| 2021-12-22 | 69.88 | $69.82 | 432639 |
| 2021-12-21 | 69.89 | $70.10 | 424763 |
| 2021-12-20 | 69.87 | $70.53 | 714938 |
| 2021-12-17 | 69.80 | $69.66 | 1.6M |
| 2021-12-16 | 69.81 | $65.16 | 1.1M |
| 2021-12-15 | 70.30 | $70.35 | 750124 |
| 2021-12-14 | 70.30 | $68.45 | 611070 |
| 2021-12-13 | 70.49 | $71.48 | 596053 |
| 2021-12-10 | 70.39 | $70.07 | 514991 |
| 2021-12-09 | 70.42 | $70.83 | 507885 |
| 2021-12-08 | 70.38 | $73.96 | 660840 |
| 2021-12-07 | 70.00 | $71.67 | 796630 |
| 2021-12-06 | 69.83 | $65.83 | 775070 |
| 2021-12-03 | 70.25 | $67.50 | 715654 |
| 2021-12-02 | 70.54 | $69.69 | 547035 |
| 2021-12-01 | 70.62 | $67.00 | 699990 |
| 2021-11-30 | 71.01 | $70.05 | 830040 |
| 2021-11-29 | 71.11 | $71.17 | 580322 |
| 2021-11-26 | 71.10 | $72.02 | 650640 |
| 2021-11-24 | 71.00 | $74.04 | 590642 |
| 2021-11-23 | 70.68 | $70.89 | 985557 |
| 2021-11-22 | 70.66 | $69.28 | 782521 |
| 2021-11-19 | 70.81 | $71.11 | 786694 |
| 2021-11-18 | 70.77 | $70.75 | 1.9M |
| 2021-11-17 | 70.78 | $63.74 | 490893 |
| 2021-11-16 | 71.52 | $63.93 | 752737 |
| 2021-11-15 | 72.32 | $65.90 | 1.4M |
| 2021-11-12 | 72.99 | $73.94 | 537372 |
| 2021-11-11 | 72.89 | $75.78 | 393728 |
| 2021-11-10 | 72.59 | $76.60 | 610970 |
| 2021-11-09 | 72.17 | $81.02 | 476150 |
| 2021-11-08 | 71.23 | $82.51 | 443627 |
| 2021-11-05 | 70.05 | $80.73 | 701118 |
| 2021-11-04 | 68.92 | $81.55 | 578079 |
| 2021-11-03 | 67.59 | $80.43 | 1.1M |
| 2021-11-02 | 66.24 | $75.90 | 602046 |
| 2021-11-01 | 65.22 | $70.99 | 755146 |
| 2021-10-29 | 64.62 | $63.82 | 459434 |
| 2021-10-28 | 64.70 | $65.40 | 379971 |
| 2021-10-27 | 64.63 | $64.49 | 268545 |
| 2021-10-26 | 64.64 | $66.09 | 512875 |
| 2021-10-25 | 64.49 | $65.85 | 492571 |
| 2021-10-22 | 64.35 | $66.03 | 396238 |
| 2021-10-21 | 64.17 | $66.89 | 229541 |
| 2021-10-20 | 63.88 | $66.75 | 289282 |
| 2021-10-19 | 63.58 | $67.07 | 272205 |
| 2021-10-18 | 63.21 | $66.14 | 304985 |
| 2021-10-15 | 62.90 | $66.16 | 559858 |
| 2021-10-14 | 62.56 | $66.83 | 540091 |
| 2021-10-13 | 62.11 | $63.37 | 369776 |
| 2021-10-12 | 61.98 | $63.27 | 533264 |
| 2021-10-11 | 61.84 | $60.10 | 347952 |
| 2021-10-08 | 62.03 | $60.33 | 712437 |
| 2021-10-07 | 62.21 | $58.98 | 454415 |
| 2021-10-06 | 62.55 | $58.09 | 603287 |
| 2021-10-05 | 63.02 | $60.05 | 509992 |
| 2021-10-04 | 63.33 | $61.71 | 415721 |
| 2021-10-01 | 63.50 | $62.60 | 456871 |
| 2021-09-30 | 63.59 | $62.43 | 550737 |
| 2021-09-29 | 63.71 | $60.63 | 473874 |
| 2021-09-28 | 64.04 | $60.65 | 647666 |
| 2021-09-27 | 64.40 | $65.56 | 534266 |
| 2021-09-24 | 64.27 | $65.37 | 592781 |
| 2021-09-23 | 64.16 | $64.70 | 508928 |
| 2021-09-22 | 64.10 | $62.75 | 308403 |
| 2021-09-21 | 64.24 | $62.36 | 326964 |
| 2021-09-20 | 64.44 | $62.40 | 454917 |
| 2021-09-17 | 64.66 | $64.93 | 1.8M |
| 2021-09-16 | 64.63 | $63.66 | 350115 |
| 2021-09-15 | 64.73 | $63.51 | 477151 |
| 2021-09-14 | 64.86 | $62.52 | 390091 |
| 2021-09-13 | 65.11 | $64.40 | 486913 |
| 2021-09-10 | 65.18 | $63.99 | 370424 |
| 2021-09-09 | 65.30 | $65.29 | 311248 |
| 2021-09-08 | 65.31 | $65.85 | 338430 |
| 2021-09-07 | 65.25 | $65.62 | 524050 |
| 2021-09-03 | 65.21 | $67.55 | 340284 |
| 2021-09-02 | 64.96 | $69.10 | 371403 |
| 2021-09-01 | 64.53 | $68.49 | 450377 |
| 2021-08-31 | 64.11 | $67.12 | 417298 |
| 2021-08-30 | 63.79 | $66.84 | 566991 |
| 2021-08-27 | 63.47 | $66.07 | 707065 |
| 2021-08-26 | 63.20 | $64.16 | 476768 |
| 2021-08-25 | 63.10 | $64.13 | 402374 |
| 2021-08-24 | 62.99 | $62.94 | 375157 |
| 2021-08-23 | 63.00 | $62.15 | 585395 |
| 2021-08-20 | 63.09 | $59.93 | 491120 |
| 2021-08-19 | 63.42 | $58.38 | 440415 |
| 2021-08-18 | 63.95 | $59.77 | 306151 |
| 2021-08-17 | 64.39 | $60.67 | 495672 |
| 2021-08-16 | 64.78 | $60.73 | 402389 |
| 2021-08-13 | 65.20 | $60.52 | 554758 |
| 2021-08-12 | 65.70 | $59.79 | 671158 |
| 2021-08-11 | 66.32 | $58.95 | 1.3M |
| 2021-08-10 | 67.10 | $61.21 | 674925 |
| 2021-08-09 | 67.71 | $62.78 | 954031 |
| 2021-08-06 | 68.23 | $64.79 | 1.2M |
| 2021-08-05 | 68.60 | $68.05 | 714455 |
| 2021-08-04 | 68.65 | $66.12 | 608491 |
| 2021-08-03 | 68.92 | $66.75 | 558607 |
| 2021-08-02 | 69.15 | $68.01 | 528159 |
| 2021-07-30 | 69.27 | $69.29 | 537921 |
| 2021-07-29 | 69.27 | $68.32 | 629007 |
| 2021-07-28 | 69.37 | $68.37 | 671404 |
| 2021-07-27 | 69.47 | $65.95 | 485086 |
| 2021-07-26 | 69.84 | $66.73 | 855576 |
| 2021-07-23 | 70.17 | $68.37 | 408413 |
| 2021-07-22 | 70.36 | $67.92 | 456587 |
| 2021-07-21 | 70.62 | $68.08 | 536232 |
| 2021-07-20 | 70.88 | $67.91 | 906275 |
| 2021-07-19 | 71.20 | $65.55 | 854512 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
78.71
2026-07-16
Close Price
$70.71
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.83
Average
38.06
Maximum
82.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.71 | $70.71 | 1.7M |
| 2026-07-15 | 79.61 | $71.82 | 1.9M |
| 2026-07-14 | 80.42 | $71.91 | 1.6M |
| 2026-07-13 | 81.25 | $74.11 | 2.5M |
| 2026-07-10 | 81.86 | $76.40 | 3.0M |
| 2026-07-09 | 82.23 | $84.00 | 1.4M |
| 2026-07-08 | 81.83 | $85.74 | 1.7M |
| 2026-07-07 | 81.20 | $86.97 | 1.9M |
| 2026-07-06 | 80.39 | $86.55 | 2.4M |
| 2026-07-02 | 79.57 | $83.99 | 1.7M |
| 2026-07-01 | 78.94 | $80.44 | 2.0M |
| 2026-06-30 | 78.59 | $81.51 | 2.7M |
| 2026-06-29 | 78.12 | $80.50 | 1.7M |
| 2026-06-26 | 77.73 | $78.89 | 18.9M |
| 2026-06-25 | 77.49 | $79.27 | 2.4M |
| 2026-06-24 | 77.22 | $79.81 | 2.0M |
| 2026-06-23 | 76.89 | $79.90 | 1.4M |
| 2026-06-22 | 76.52 | $82.00 | 1.5M |
| 2026-06-18 | 75.93 | $81.82 | 3.9M |
| 2026-06-17 | 75.33 | $81.04 | 3.1M |
| 2026-06-16 | 74.77 | $76.55 | 917100 |
| 2026-06-15 | 74.62 | $77.15 | 1.1M |
| 2026-06-12 | 74.42 | $74.52 | 1.2M |
| 2026-06-11 | 74.49 | $74.41 | 1.3M |
| 2026-06-10 | 74.58 | $70.73 | 1.5M |
| 2026-06-09 | 75.07 | $73.33 | 1.4M |
| 2026-06-08 | 75.33 | $73.86 | 1.2M |
| 2026-06-05 | 75.53 | $73.09 | 1.2M |
| 2026-06-04 | 75.83 | $75.16 | 1.1M |
| 2026-06-03 | 75.95 | $72.55 | 1.5M |
| 2026-06-02 | 76.34 | $70.82 | 2.0M |
| 2026-06-01 | 76.91 | $75.20 | 2.3M |
| 2026-05-29 | 77.06 | $77.91 | 1.4M |
| 2026-05-28 | 76.94 | $79.05 | 1.0M |
| 2026-05-27 | 76.66 | $78.99 | 1.3M |
| 2026-05-26 | 76.35 | $78.68 | 1.6M |
| 2026-05-22 | 76.05 | $74.95 | 1.4M |
| 2026-05-21 | 76.09 | $75.54 | 1.6M |
| 2026-05-20 | 76.07 | $77.14 | 1.6M |
| 2026-05-19 | 75.89 | $73.18 | 2.1M |
| 2026-05-18 | 76.07 | $73.95 | 1.5M |
| 2026-05-15 | 76.16 | $76.67 | 1.7M |
| 2026-05-14 | 75.95 | $79.69 | 1.8M |
| 2026-05-13 | 75.40 | $77.88 | 2.1M |
| 2026-05-12 | 74.99 | $79.04 | 1.5M |
| 2026-05-11 | 74.41 | $77.74 | 2.3M |
| 2026-05-08 | 73.89 | $72.69 | 2.7M |
| 2026-05-07 | 73.81 | $77.95 | 2.4M |
| 2026-05-06 | 73.18 | $79.14 | 1.7M |
| 2026-05-05 | 72.36 | $74.93 | 1.3M |
| 2026-05-04 | 71.88 | $76.39 | 1.5M |
| 2026-05-01 | 71.18 | $74.81 | 1.6M |
| 2026-04-30 | 70.57 | $73.48 | 1.2M |
| 2026-04-29 | 70.04 | $70.53 | 1.1M |
| 2026-04-28 | 69.75 | $70.13 | 1.6M |
| 2026-04-27 | 69.44 | $73.60 | 1.4M |
| 2026-04-24 | 68.73 | $73.91 | 1.6M |
| 2026-04-23 | 67.92 | $74.40 | 2.6M |
| 2026-04-22 | 67.00 | $73.92 | 2.1M |
| 2026-04-21 | 66.04 | $71.05 | 2.2M |
| 2026-04-20 | 65.28 | $69.25 | 1.2M |
| 2026-04-17 | 64.64 | $69.51 | 4.3M |
| 2026-04-16 | 63.91 | $67.98 | 2.0M |
| 2026-04-15 | 63.28 | $70.95 | 2.2M |
| 2026-04-14 | 62.29 | $66.69 | 1.5M |
| 2026-04-13 | 61.67 | $63.79 | 1.8M |
| 2026-04-10 | 61.29 | $65.14 | 1.7M |
| 2026-04-09 | 60.72 | $66.23 | 1.4M |
| 2026-04-08 | 60.02 | $64.36 | 1.8M |
| 2026-04-07 | 59.46 | $61.18 | 1.2M |
| 2026-04-06 | 59.21 | $61.12 | 1.2M |
| 2026-04-02 | 58.96 | $61.03 | 1.5M |
| 2026-04-01 | 58.73 | $62.92 | 1.7M |
| 2026-03-31 | 58.33 | $62.70 | 2.1M |
| 2026-03-30 | 57.95 | $57.65 | 1.5M |
| 2026-03-27 | 58.09 | $57.78 | 1.7M |
| 2026-03-26 | 58.24 | $60.77 | 2.7M |
| 2026-03-25 | 58.12 | $60.77 | 3.4M |
| 2026-03-24 | 58.01 | $56.27 | 2.0M |
| 2026-03-23 | 58.36 | $56.67 | 2.0M |
| 2026-03-20 | 58.70 | $56.33 | 6.2M |
| 2026-03-19 | 59.11 | $56.96 | 1.9M |
| 2026-03-18 | 59.49 | $56.71 | 2.6M |
| 2026-03-17 | 59.93 | $57.57 | 1.7M |
| 2026-03-16 | 60.32 | $57.37 | 1.9M |
| 2026-03-13 | 60.75 | $55.05 | 4.5M |
| 2026-03-12 | 61.45 | $55.01 | 3.8M |
| 2026-03-11 | 62.18 | $58.10 | 2.9M |
| 2026-03-10 | 62.63 | $59.20 | 2.2M |
| 2026-03-09 | 63.00 | $60.67 | 2.3M |
| 2026-03-06 | 63.25 | $59.82 | 2.8M |
| 2026-03-05 | 63.60 | $63.60 | 2.6M |
| 2026-03-04 | 63.62 | $65.10 | 1.9M |
| 2026-03-03 | 63.52 | $64.10 | 2.0M |
| 2026-03-02 | 63.56 | $64.33 | 2.0M |
| 2026-02-27 | 63.60 | $63.27 | 1.9M |
| 2026-02-26 | 63.77 | $63.39 | 2.4M |
| 2026-02-25 | 63.95 | $61.62 | 1.9M |
| 2026-02-24 | 64.31 | $63.67 | 2.5M |
| 2026-02-23 | 64.49 | $63.14 | 1.8M |
| 2026-02-20 | 64.75 | $63.59 | 2.7M |
| 2026-02-19 | 64.99 | $63.86 | 2.0M |
| 2026-02-18 | 65.22 | $64.38 | 1.6M |
| 2026-02-17 | 65.40 | $63.69 | 1.7M |
| 2026-02-13 | 65.66 | $63.82 | 2.0M |
| 2026-02-12 | 65.91 | $62.38 | 2.4M |
| 2026-02-11 | 66.31 | $61.55 | 4.1M |
| 2026-02-10 | 66.82 | $62.92 | 2.3M |
| 2026-02-09 | 67.20 | $62.64 | 5.8M |
| 2026-02-06 | 67.63 | $64.52 | 24.1M |
| 2026-02-05 | 67.87 | $64.64 | 3.2M |
| 2026-02-04 | 68.11 | $68.06 | 2.2M |
| 2026-02-03 | 68.04 | $72.14 | 2.3M |
| 2026-02-02 | 67.54 | $73.00 | 2.2M |
| 2026-01-30 | 66.93 | $69.33 | 3.8M |
| 2026-01-29 | 66.66 | $69.12 | 2.0M |
| 2026-01-28 | 66.40 | $65.58 | 2.1M |
| 2026-01-27 | 66.50 | $66.91 | 1.2M |
| 2026-01-26 | 66.48 | $66.82 | 1.6M |
| 2026-01-23 | 66.49 | $67.05 | 1.9M |
| 2026-01-22 | 66.49 | $69.59 | 2.7M |
| 2026-01-21 | 66.25 | $67.60 | 1.5M |
| 2026-01-20 | 66.19 | $65.28 | 1.4M |
| 2026-01-16 | 66.37 | $63.84 | 1.6M |
| 2026-01-15 | 66.68 | $66.25 | 1.5M |
| 2026-01-14 | 66.76 | $65.91 | 1.9M |
| 2026-01-13 | 66.89 | $65.55 | 2.6M |
| 2026-01-12 | 67.07 | $65.93 | 2.5M |
| 2026-01-09 | 67.23 | $64.56 | 2.4M |
| 2026-01-08 | 67.55 | $65.00 | 7.0M |
| 2026-01-07 | 67.84 | $65.69 | 7.2M |
| 2026-01-06 | 68.09 | $70.81 | 8.2M |
| 2026-01-05 | 67.79 | $63.88 | 2.7M |
| 2026-01-02 | 68.17 | $67.79 | 1.2M |
| 2025-12-31 | 68.16 | $66.39 | 1.1M |
| 2025-12-30 | 68.24 | $67.25 | 1.3M |
| 2025-12-29 | 68.18 | $69.62 | 896725 |
| 2025-12-26 | 67.82 | $70.16 | 807458 |
| 2025-12-24 | 67.35 | $70.11 | 678000 |
| 2025-12-23 | 66.78 | $69.83 | 1.2M |
| 2025-12-22 | 66.11 | $69.00 | 1.0M |
| 2025-12-19 | 65.38 | $68.16 | 5.2M |
| 2025-12-18 | 64.59 | $66.47 | 2.0M |
| 2025-12-17 | 63.83 | $64.80 | 2.2M |
| 2025-12-16 | 63.11 | $64.66 | 3.8M |
| 2025-12-15 | 62.29 | $68.45 | 1.9M |
| 2025-12-12 | 60.97 | $70.09 | 1.6M |
| 2025-12-11 | 59.37 | $70.82 | 2.8M |
| 2025-12-10 | 57.55 | $68.87 | 4.3M |
| 2025-12-09 | 55.79 | $68.83 | 5.7M |
| 2025-12-08 | 53.90 | $68.60 | 5.1M |
| 2025-12-05 | 51.88 | $61.44 | 3.6M |
| 2025-12-04 | 50.45 | $64.66 | 3.1M |
| 2025-12-03 | 48.59 | $65.08 | 4.4M |
| 2025-12-02 | 46.56 | $57.95 | 2.9M |
| 2025-12-01 | 45.13 | $56.25 | 3.3M |
| 2025-11-28 | 43.79 | $52.70 | 2.5M |
| 2025-11-26 | 42.74 | $57.71 | 7.1M |
| 2025-11-25 | 41.13 | $46.79 | 3.0M |
| 2025-11-24 | 40.52 | $44.26 | 4.0M |
| 2025-11-21 | 40.14 | $40.45 | 3.5M |
| 2025-11-20 | 40.10 | $38.09 | 3.8M |
| 2025-11-19 | 40.29 | $38.97 | 2.9M |
| 2025-11-18 | 40.38 | $40.47 | 3.0M |
| 2025-11-17 | 40.32 | $40.15 | 1.6M |
| 2025-11-14 | 40.29 | $41.26 | 1.6M |
| 2025-11-13 | 40.12 | $41.14 | 1.5M |
| 2025-11-12 | 39.96 | $41.42 | 2.0M |
| 2025-11-11 | 39.75 | $41.50 | 1.2M |
| 2025-11-10 | 39.52 | $39.85 | 1.9M |
| 2025-11-07 | 39.42 | $39.23 | 1.3M |
| 2025-11-06 | 39.36 | $39.60 | 1.6M |
| 2025-11-05 | 39.25 | $40.31 | 1.4M |
| 2025-11-04 | 39.06 | $37.85 | 2.0M |
| 2025-11-03 | 39.09 | $39.61 | 1.9M |
| 2025-10-31 | 38.95 | $42.39 | 1.7M |
| 2025-10-30 | 38.51 | $42.31 | 2.3M |
| 2025-10-29 | 38.04 | $40.29 | 1.6M |
| 2025-10-28 | 37.74 | $39.55 | 1.2M |
| 2025-10-27 | 37.49 | $39.48 | 1.7M |
| 2025-10-24 | 37.22 | $38.00 | 1.5M |
| 2025-10-23 | 37.06 | $37.35 | 1.3M |
| 2025-10-22 | 36.94 | $37.63 | 1.6M |
| 2025-10-21 | 36.76 | $38.03 | 2.0M |
| 2025-10-20 | 36.53 | $38.47 | 1.6M |
| 2025-10-17 | 36.22 | $36.81 | 1.9M |
| 2025-10-16 | 36.04 | $38.97 | 2.6M |
| 2025-10-15 | 35.62 | $38.19 | 1.6M |
| 2025-10-14 | 35.22 | $35.96 | 1.2M |
| 2025-10-13 | 35.02 | $36.25 | 1.6M |
| 2025-10-10 | 34.74 | $35.41 | 1.8M |
| 2025-10-09 | 34.52 | $36.06 | 1.5M |
| 2025-10-08 | 34.21 | $36.94 | 1.8M |
| 2025-10-07 | 33.78 | $36.54 | 2.4M |
| 2025-10-06 | 33.34 | $37.50 | 2.7M |
| 2025-10-03 | 32.76 | $36.12 | 2.0M |
| 2025-10-02 | 32.28 | $34.60 | 2.0M |
| 2025-10-01 | 31.91 | $35.01 | 1.9M |
| 2025-09-30 | 31.47 | $34.49 | 2.5M |
| 2025-09-29 | 31.04 | $33.78 | 1.8M |
| 2025-09-26 | 30.62 | $32.80 | 1.9M |
| 2025-09-25 | 30.24 | $31.66 | 2.4M |
| 2025-09-24 | 29.92 | $32.83 | 2.4M |
| 2025-09-23 | 29.44 | $32.50 | 2.6M |
| 2025-09-22 | 28.93 | $32.05 | 2.2M |
| 2025-09-19 | 28.41 | $30.69 | 4.9M |
| 2025-09-18 | 27.98 | $31.51 | 2.8M |
| 2025-09-17 | 27.41 | $29.13 | 1.9M |
| 2025-09-16 | 27.03 | $29.42 | 2.0M |
| 2025-09-15 | 26.57 | $28.67 | 2.2M |
| 2025-09-12 | 26.15 | $29.72 | 3.0M |
| 2025-09-11 | 25.58 | $29.72 | 2.7M |
| 2025-09-10 | 24.95 | $28.89 | 2.6M |
| 2025-09-09 | 24.36 | $27.73 | 2.4M |
| 2025-09-08 | 23.82 | $27.17 | 3.3M |
| 2025-09-05 | 23.29 | $29.08 | 2.7M |
| 2025-09-04 | 22.51 | $28.00 | 3.4M |
| 2025-09-03 | 21.78 | $27.80 | 5.4M |
| 2025-09-02 | 21.02 | $25.68 | 6.2M |
| 2025-08-29 | 20.41 | $22.03 | 2.4M |
| 2025-08-28 | 20.12 | $22.34 | 2.5M |
| 2025-08-27 | 19.77 | $21.79 | 2.2M |
| 2025-08-26 | 19.44 | $21.18 | 1.8M |
| 2025-08-25 | 19.15 | $20.71 | 2.0M |
| 2025-08-22 | 18.88 | $21.33 | 2.6M |
| 2025-08-21 | 18.53 | $20.75 | 2.6M |
| 2025-08-20 | 18.21 | $20.20 | 2.1M |
| 2025-08-19 | 17.92 | $19.86 | 2.1M |
| 2025-08-18 | 17.64 | $19.91 | 2.8M |
| 2025-08-15 | 17.33 | $20.51 | 5.2M |
| 2025-08-14 | 16.94 | $18.78 | 5.0M |
| 2025-08-13 | 16.72 | $19.99 | 2.9M |
| 2025-08-12 | 16.38 | $17.80 | 1.9M |
| 2025-08-11 | 16.25 | $17.21 | 2.7M |
| 2025-08-08 | 16.17 | $16.42 | 2.8M |
| 2025-08-07 | 16.18 | $16.06 | 1.6M |
| 2025-08-06 | 16.24 | $16.31 | 1.9M |
| 2025-08-05 | 16.29 | $16.47 | 1.3M |
| 2025-08-04 | 16.33 | $16.47 | 1.1M |
| 2025-08-01 | 16.37 | $15.93 | 1.5M |
| 2025-07-31 | 16.47 | $15.80 | 1.2M |
| 2025-07-30 | 16.58 | $15.71 | 1.5M |
| 2025-07-29 | 16.70 | $15.92 | 1.6M |
| 2025-07-28 | 16.80 | $16.20 | 1.8M |
| 2025-07-25 | 16.88 | $15.74 | 1.8M |
| 2025-07-24 | 17.00 | $16.26 | 2.4M |
| 2025-07-23 | 17.07 | $15.92 | 3.4M |
| 2025-07-22 | 17.17 | $14.96 | 2.7M |
| 2025-07-21 | 17.36 | $14.71 | 6.7M |
| 2025-07-18 | 17.59 | $16.76 | 3.0M |
| 2025-07-17 | 17.61 | $18.85 | 1.3M |
| 2025-07-16 | 17.41 | $18.30 | 1.2M |
| 2025-07-15 | 17.26 | $17.63 | 1.5M |
| 2025-07-14 | 17.16 | $18.61 | 1.4M |
| 2025-07-11 | 16.96 | $18.31 | 1.4M |
| 2025-07-10 | 16.77 | $18.86 | 1.8M |
| 2025-07-09 | 16.53 | $18.88 | 2.2M |
| 2025-07-08 | 16.27 | $17.54 | 1.8M |
| 2025-07-07 | 16.14 | $16.84 | 1.9M |
| 2025-07-03 | 16.07 | $16.79 | 800545 |
| 2025-07-02 | 16.01 | $16.90 | 1.7M |
| 2025-07-01 | 15.93 | $16.09 | 1.3M |
| 2025-06-30 | 15.94 | $15.80 | 1.7M |
| 2025-06-27 | 15.97 | $16.08 | 2.1M |
| 2025-06-26 | 15.98 | $16.07 | 1.4M |
| 2025-06-25 | 15.98 | $15.66 | 942800 |
| 2025-06-24 | 16.03 | $15.96 | 1.3M |
| 2025-06-23 | 16.04 | $15.51 | 1.5M |
| 2025-06-20 | 16.10 | $15.32 | 2.8M |
| 2025-06-18 | 16.17 | $15.62 | 1.2M |
| 2025-06-17 | 16.22 | $15.50 | 2.0M |
| 2025-06-16 | 16.28 | $15.70 | 1.2M |
| 2025-06-13 | 16.32 | $15.74 | 1.2M |
| 2025-06-12 | 16.35 | $16.22 | 1.5M |
| 2025-06-11 | 16.34 | $16.74 | 1.7M |
| 2025-06-10 | 16.27 | $16.97 | 1.3M |
| 2025-06-09 | 16.16 | $16.57 | 1.4M |
| 2025-06-06 | 16.07 | $16.81 | 1.2M |
| 2025-06-05 | 15.94 | $16.46 | 1.4M |
| 2025-06-04 | 15.83 | $16.74 | 1.5M |
| 2025-06-03 | 15.68 | $16.61 | 1.9M |
| 2025-06-02 | 15.52 | $16.40 | 1.7M |
| 2025-05-30 | 15.38 | $16.07 | 1.9M |
| 2025-05-29 | 15.25 | $16.82 | 3.1M |
| 2025-05-28 | 15.05 | $15.56 | 1.5M |
| 2025-05-27 | 14.95 | $15.37 | 1.3M |
| 2025-05-23 | 14.86 | $15.13 | 1.2M |
| 2025-05-22 | 14.78 | $15.39 | 1.5M |
| 2025-05-21 | 14.68 | $15.31 | 1.9M |
| 2025-05-20 | 14.56 | $16.29 | 1.9M |
| 2025-05-19 | 14.34 | $15.74 | 1.9M |
| 2025-05-16 | 14.15 | $15.71 | 1.8M |
| 2025-05-15 | 13.94 | $15.34 | 2.1M |
| 2025-05-14 | 13.75 | $14.91 | 2.4M |
| 2025-05-13 | 13.59 | $15.28 | 4.5M |
| 2025-05-12 | 13.38 | $13.97 | 2.1M |
| 2025-05-09 | 13.28 | $13.03 | 1.3M |
| 2025-05-08 | 13.27 | $13.25 | 1.3M |
| 2025-05-07 | 13.23 | $13.06 | 1.1M |
| 2025-05-06 | 13.19 | $13.08 | 2.2M |
| 2025-05-05 | 13.13 | $13.98 | 883937 |
| 2025-05-02 | 12.98 | $14.42 | 1.4M |
| 2025-05-01 | 12.77 | $14.04 | 1.2M |
| 2025-04-30 | 12.59 | $13.89 | 1.7M |
| 2025-04-29 | 12.41 | $13.47 | 1.1M |
| 2025-04-28 | 12.28 | $13.52 | 1.1M |
| 2025-04-25 | 12.14 | $13.25 | 862735 |
| 2025-04-24 | 12.02 | $13.34 | 1.0M |
| 2025-04-23 | 11.91 | $13.01 | 1.8M |
| 2025-04-22 | 11.83 | $12.36 | 1.7M |
| 2025-04-21 | 11.83 | $12.08 | 2.5M |
| 2025-04-17 | 11.87 | $11.24 | 2.4M |
| 2025-04-16 | 12.00 | $11.35 | 3.8M |
| 2025-04-15 | 12.15 | $12.87 | 1.8M |
| 2025-04-14 | 12.16 | $12.34 | 1.4M |
| 2025-04-11 | 12.24 | $11.79 | 1.8M |
| 2025-04-10 | 12.39 | $11.11 | 2.7M |
| 2025-04-09 | 12.62 | $11.80 | 4.6M |
| 2025-04-08 | 12.80 | $9.99 | 2.3M |
| 2025-04-07 | 13.18 | $10.25 | 3.3M |
| 2025-04-04 | 13.56 | $10.68 | 2.6M |
| 2025-04-03 | 13.93 | $12.06 | 2.4M |
| 2025-04-02 | 14.20 | $12.69 | 1.6M |
| 2025-04-01 | 14.42 | $12.21 | 1.7M |
| 2025-03-31 | 14.72 | $12.74 | 2.8M |
| 2025-03-28 | 14.98 | $13.82 | 974322 |
| 2025-03-27 | 15.17 | $13.80 | 1.4M |
| 2025-03-26 | 15.39 | $13.93 | 1.7M |
| 2025-03-25 | 15.62 | $14.73 | 1.6M |
| 2025-03-24 | 15.79 | $15.50 | 1.2M |
| 2025-03-21 | 15.91 | $14.80 | 4.1M |
| 2025-03-20 | 16.12 | $15.11 | 1.8M |
| 2025-03-19 | 16.33 | $15.47 | 1.3M |
| 2025-03-18 | 16.53 | $15.10 | 1.1M |
| 2025-03-17 | 16.79 | $15.60 | 831542 |
| 2025-03-14 | 17.02 | $15.36 | 1.1M |
| 2025-03-13 | 17.30 | $15.07 | 1.2M |
| 2025-03-12 | 17.62 | $15.77 | 2.4M |
| 2025-03-11 | 17.88 | $15.06 | 2.0M |
| 2025-03-10 | 18.24 | $15.21 | 2.1M |
| 2025-03-07 | 18.61 | $16.97 | 1.4M |
| 2025-03-06 | 18.83 | $17.67 | 1.2M |
| 2025-03-05 | 18.99 | $17.35 | 1.4M |
| 2025-03-04 | 19.19 | $17.11 | 2.5M |
| 2025-03-03 | 19.43 | $17.71 | 1.6M |
| 2025-02-28 | 19.61 | $18.91 | 1.2M |
| 2025-02-27 | 19.69 | $18.94 | 1.0M |
| 2025-02-26 | 19.77 | $19.23 | 1.1M |
| 2025-02-25 | 19.83 | $19.53 | 1.7M |
| 2025-02-24 | 19.86 | $18.86 | 1.4M |
| 2025-02-21 | 19.97 | $19.90 | 1.2M |
| 2025-02-20 | 19.98 | $20.96 | 1.3M |
| 2025-02-19 | 19.89 | $21.08 | 1.2M |
| 2025-02-18 | 19.78 | $20.44 | 1.1M |
| 2025-02-14 | 19.73 | $19.95 | 930600 |
| 2025-02-13 | 19.72 | $19.11 | 1.3M |
| 2025-02-12 | 19.78 | $18.57 | 1.9M |
| 2025-02-11 | 19.90 | $18.89 | 1.8M |
| 2025-02-10 | 19.99 | $19.92 | 1.5M |
| 2025-02-07 | 19.97 | $20.24 | 1.4M |
| 2025-02-06 | 19.92 | $20.48 | 1.3M |
| 2025-02-05 | 19.84 | $20.27 | 1.2M |
| 2025-02-04 | 19.78 | $19.68 | 1.1M |
| 2025-02-03 | 19.77 | $18.74 | 1.6M |
| 2025-01-31 | 19.86 | $19.88 | 1.3M |
| 2025-01-30 | 19.83 | $20.23 | 1.5M |
| 2025-01-29 | 19.77 | $19.95 | 1.3M |
| 2025-01-28 | 19.72 | $20.03 | 1.4M |
| 2025-01-27 | 19.67 | $20.25 | 1.7M |
| 2025-01-24 | 19.59 | $20.76 | 23.7M |
| 2025-01-23 | 19.46 | $21.53 | 3.9M |
| 2025-01-22 | 19.25 | $19.71 | 1.0M |
| 2025-01-21 | 19.20 | $19.76 | 1.3M |
| 2025-01-17 | 19.16 | $19.56 | 931600 |
| 2025-01-16 | 19.15 | $19.02 | 1.7M |
| 2025-01-15 | 19.20 | $18.93 | 1.7M |
| 2025-01-14 | 19.28 | $18.05 | 1.2M |
| 2025-01-13 | 19.46 | $18.91 | 2.2M |
| 2025-01-10 | 19.58 | $18.49 | 2.5M |
| 2025-01-08 | 19.76 | $19.75 | 1.7M |
| 2025-01-07 | 19.84 | $19.67 | 1.2M |
| 2025-01-06 | 19.95 | $19.50 | 1.5M |
| 2025-01-03 | 20.08 | $19.79 | 1.0M |
| 2025-01-02 | 20.21 | $19.65 | 1.3M |
| 2024-12-31 | 20.37 | $18.80 | 1.2M |
| 2024-12-30 | 20.66 | $18.61 | 1.1M |
| 2024-12-27 | 21.00 | $18.96 | 1.4M |
| 2024-12-26 | 21.33 | $19.53 | 957849 |
| 2024-12-24 | 21.63 | $19.63 | 590049 |
| 2024-12-23 | 21.91 | $19.75 | 1.4M |
| 2024-12-20 | 22.17 | $19.45 | 4.0M |
| 2024-12-19 | 22.45 | $19.50 | 1.8M |
| 2024-12-18 | 22.73 | $20.36 | 1.4M |
| 2024-12-17 | 22.91 | $22.27 | 868400 |
| 2024-12-16 | 22.90 | $22.37 | 1.1M |
| 2024-12-13 | 22.86 | $21.85 | 1.1M |
| 2024-12-12 | 22.87 | $22.14 | 1.4M |
| 2024-12-11 | 22.85 | $22.73 | 1.6M |
| 2024-12-10 | 22.76 | $23.92 | 1.3M |
| 2024-12-09 | 22.55 | $23.27 | 1.1M |
| 2024-12-06 | 22.40 | $23.61 | 1.4M |
| 2024-12-05 | 22.21 | $22.30 | 2.0M |
| 2024-12-04 | 22.13 | $23.11 | 2.7M |
| 2024-12-03 | 21.97 | $26.07 | 1.7M |
| 2024-12-02 | 21.50 | $26.34 | 2.5M |
| 2024-11-29 | 20.96 | $26.03 | 1.9M |
| 2024-11-27 | 20.43 | $26.15 | 6.7M |
| 2024-11-26 | 19.85 | $21.05 | 8.1M |
| 2024-11-25 | 19.75 | $18.79 | 1.5M |
| 2024-11-22 | 19.88 | $18.54 | 1.0M |
| 2024-11-21 | 20.04 | $18.28 | 759800 |
| 2024-11-20 | 20.23 | $18.71 | 792148 |
| 2024-11-19 | 20.38 | $18.60 | 998012 |
| 2024-11-18 | 20.55 | $19.02 | 1.3M |
| 2024-11-15 | 20.69 | $18.57 | 1.9M |
| 2024-11-14 | 20.89 | $21.41 | 1.2M |
| 2024-11-13 | 20.81 | $21.63 | 961800 |
| 2024-11-12 | 20.71 | $21.51 | 845325 |
| 2024-11-11 | 20.61 | $21.97 | 1.3M |
| 2024-11-08 | 20.45 | $21.89 | 1.3M |
| 2024-11-07 | 20.29 | $21.39 | 1.3M |
| 2024-11-06 | 20.16 | $21.34 | 1.9M |
| 2024-11-05 | 20.01 | $20.57 | 794300 |
| 2024-11-04 | 19.93 | $20.06 | 880900 |
| 2024-11-01 | 19.89 | $19.49 | 1.1M |
| 2024-10-31 | 19.89 | $19.23 | 627326 |
| 2024-10-30 | 19.92 | $19.71 | 811806 |
| 2024-10-29 | 19.90 | $19.98 | 581100 |
| 2024-10-28 | 19.86 | $20.18 | 850541 |
| 2024-10-25 | 19.79 | $20.10 | 650010 |
| 2024-10-24 | 19.72 | $19.93 | 651200 |
| 2024-10-23 | 19.67 | $19.92 | 615100 |
| 2024-10-22 | 19.62 | $20.38 | 560600 |
| 2024-10-21 | 19.52 | $20.49 | 1.2M |
| 2024-10-18 | 19.41 | $21.18 | 1.0M |
| 2024-10-17 | 19.23 | $20.84 | 1.7M |
| 2024-10-16 | 19.09 | $21.10 | 1.7M |
| 2024-10-15 | 18.92 | $19.88 | 1.0M |
| 2024-10-14 | 18.87 | $19.36 | 870744 |
| 2024-10-11 | 18.87 | $18.44 | 967400 |
| 2024-10-10 | 18.98 | $17.70 | 1.3M |
| 2024-10-09 | 19.16 | $17.84 | 1.0M |
| 2024-10-08 | 19.35 | $18.02 | 1.2M |
| 2024-10-07 | 19.54 | $18.13 | 1.1M |
| 2024-10-04 | 19.73 | $18.82 | 669491 |
| 2024-10-03 | 19.88 | $18.85 | 790724 |
| 2024-10-02 | 20.04 | $19.22 | 781700 |
| 2024-10-01 | 20.19 | $19.18 | 1.5M |
| 2024-09-30 | 20.36 | $19.37 | 1.8M |
| 2024-09-27 | 20.54 | $19.67 | 834303 |
| 2024-09-26 | 20.70 | $19.62 | 1.0M |
| 2024-09-25 | 20.90 | $19.42 | 931733 |
| 2024-09-24 | 21.13 | $20.14 | 803740 |
| 2024-09-23 | 21.31 | $20.00 | 987199 |
| 2024-09-20 | 21.54 | $20.80 | 2.0M |
| 2024-09-19 | 21.70 | $21.14 | 951705 |
| 2024-09-18 | 21.85 | $20.78 | 1.6M |
| 2024-09-17 | 22.05 | $20.01 | 2.2M |
| 2024-09-16 | 22.34 | $20.45 | 947142 |
| 2024-09-13 | 22.59 | $21.49 | 1.5M |
| 2024-09-12 | 22.75 | $20.24 | 1.1M |
| 2024-09-11 | 23.05 | $20.94 | 1.4M |
| 2024-09-10 | 23.28 | $21.47 | 1.1M |
| 2024-09-09 | 23.48 | $21.76 | 903939 |
| 2024-09-06 | 23.65 | $22.22 | 1.0M |
| 2024-09-05 | 23.79 | $23.25 | 862900 |
| 2024-09-04 | 23.85 | $23.98 | 828221 |
| 2024-09-03 | 23.85 | $22.91 | 1.0M |
| 2024-08-30 | 23.96 | $23.83 | 1.2M |
| 2024-08-29 | 23.99 | $24.08 | 545512 |
| 2024-08-28 | 24.01 | $23.93 | 878444 |
| 2024-08-27 | 24.07 | $23.94 | 788484 |
| 2024-08-26 | 24.15 | $24.70 | 619131 |
| 2024-08-23 | 24.18 | $24.78 | 822713 |
| 2024-08-22 | 24.22 | $24.37 | 688538 |
| 2024-08-21 | 24.31 | $25.24 | 983230 |
| 2024-08-20 | 24.35 | $23.60 | 537423 |
| 2024-08-19 | 24.56 | $23.35 | 988500 |
| 2024-08-16 | 24.82 | $22.70 | 687944 |
| 2024-08-15 | 25.17 | $22.66 | 884700 |
| 2024-08-14 | 25.55 | $22.70 | 1.1M |
| 2024-08-13 | 25.95 | $22.86 | 855100 |
| 2024-08-12 | 26.37 | $22.94 | 944100 |
| 2024-08-09 | 26.81 | $23.41 | 2.9M |
| 2024-08-08 | 27.22 | $25.85 | 2.3M |
| 2024-08-07 | 27.41 | $25.00 | 742841 |
| 2024-08-06 | 27.70 | $25.86 | 768100 |
| 2024-08-05 | 27.90 | $25.08 | 826546 |
| 2024-08-02 | 28.17 | $26.22 | 800400 |
| 2024-08-01 | 28.34 | $27.46 | 1.2M |
| 2024-07-31 | 28.37 | $28.56 | 689949 |
| 2024-07-30 | 28.29 | $28.59 | 657700 |
| 2024-07-29 | 28.19 | $28.66 | 1.0M |
| 2024-07-26 | 28.06 | $28.19 | 847114 |
| 2024-07-25 | 27.98 | $28.94 | 1.2M |
| 2024-07-24 | 27.81 | $28.91 | 641822 |
| 2024-07-23 | 27.63 | $28.78 | 656535 |
| 2024-07-22 | 27.45 | $28.75 | 742532 |
| 2024-07-19 | 27.27 | $28.30 | 735247 |
| 2024-07-18 | 27.10 | $27.64 | 967822 |
| 2024-07-17 | 26.98 | $28.02 | 1.3M |
| 2024-07-16 | 26.81 | $29.54 | 1.4M |
| 2024-07-15 | 26.48 | $28.86 | 768679 |
| 2024-07-12 | 26.20 | $28.11 | 809668 |
| 2024-07-11 | 25.98 | $28.25 | 1.5M |
| 2024-07-10 | 25.73 | $26.82 | 936164 |
| 2024-07-09 | 25.60 | $25.35 | 848983 |
| 2024-07-08 | 25.61 | $25.57 | 745442 |
| 2024-07-05 | 25.59 | $25.57 | 622199 |
| 2024-07-03 | 25.57 | $25.07 | 360989 |
| 2024-07-02 | 25.60 | $25.22 | 806436 |
| 2024-07-01 | 25.62 | $26.05 | 979124 |
| 2024-06-28 | 25.53 | $25.99 | 2.3M |
| 2024-06-27 | 25.44 | $25.69 | 811411 |
| 2024-06-26 | 25.37 | $26.26 | 1.0M |
| 2024-06-25 | 25.23 | $26.87 | 1.1M |
| 2024-06-24 | 25.02 | $27.24 | 1.3M |
| 2024-06-21 | 24.76 | $25.50 | 3.5M |
| 2024-06-20 | 24.67 | $23.79 | 881620 |
| 2024-06-18 | 24.75 | $23.58 | 838960 |
| 2024-06-17 | 24.85 | $25.10 | 886845 |
| 2024-06-14 | 24.81 | $25.84 | 1.1M |
| 2024-06-13 | 24.69 | $26.50 | 1.3M |
| 2024-06-12 | 24.50 | $25.77 | 1.4M |
| 2024-06-11 | 24.37 | $24.64 | 599486 |
| 2024-06-10 | 24.33 | $24.51 | 1.1M |
| 2024-06-07 | 24.30 | $23.91 | 1.1M |
| 2024-06-06 | 24.32 | $24.69 | 1.1M |
| 2024-06-05 | 24.27 | $25.24 | 1.3M |
| 2024-06-04 | 24.17 | $25.29 | 1.2M |
| 2024-06-03 | 24.07 | $24.62 | 1.5M |
| 2024-05-31 | 24.03 | $22.95 | 1.0M |
| 2024-05-30 | 24.15 | $22.78 | 1.3M |
| 2024-05-29 | 24.29 | $22.87 | 1.0M |
| 2024-05-28 | 24.42 | $23.92 | 945370 |
| 2024-05-24 | 24.45 | $24.88 | 561959 |
| 2024-05-23 | 24.37 | $24.67 | 818885 |
| 2024-05-22 | 24.30 | $25.14 | 634296 |
| 2024-05-21 | 24.17 | $25.02 | 522763 |
| 2024-05-20 | 24.05 | $24.82 | 444363 |
| 2024-05-17 | 23.95 | $24.77 | 710610 |
| 2024-05-16 | 23.84 | $25.00 | 1.2M |
| 2024-05-15 | 23.69 | $25.04 | 1.3M |
| 2024-05-14 | 23.53 | $22.91 | 2.0M |
| 2024-05-13 | 23.58 | $22.06 | 1.9M |
| 2024-05-10 | 23.71 | $22.08 | 2.5M |
| 2024-05-09 | 23.86 | $24.72 | 707526 |
| 2024-05-08 | 23.76 | $25.22 | 906027 |
| 2024-05-07 | 23.61 | $25.00 | 732018 |
| 2024-05-06 | 23.49 | $25.16 | 619926 |
| 2024-05-03 | 23.36 | $24.44 | 630837 |
| 2024-05-02 | 23.30 | $24.13 | 887727 |
| 2024-05-01 | 23.28 | $23.17 | 1.1M |
| 2024-04-30 | 23.37 | $22.62 | 783024 |
| 2024-04-29 | 23.53 | $23.13 | 1.2M |
| 2024-04-26 | 23.66 | $22.12 | 617126 |
| 2024-04-25 | 23.92 | $21.87 | 976870 |
| 2024-04-24 | 24.24 | $23.29 | 813628 |
| 2024-04-23 | 24.44 | $23.78 | 828397 |
| 2024-04-22 | 24.62 | $23.92 | 1.1M |
| 2024-04-19 | 24.80 | $22.33 | 965833 |
| 2024-04-18 | 25.16 | $22.61 | 1.3M |
| 2024-04-17 | 25.52 | $22.53 | 1.1M |
| 2024-04-16 | 25.91 | $23.67 | 796315 |
| 2024-04-15 | 26.21 | $24.01 | 878553 |
| 2024-04-12 | 26.50 | $24.70 | 856153 |
| 2024-04-11 | 26.74 | $25.68 | 708522 |
| 2024-04-10 | 26.90 | $25.39 | 904004 |
| 2024-04-09 | 27.10 | $26.25 | 672119 |
| 2024-04-08 | 27.23 | $25.70 | 858514 |
| 2024-04-05 | 27.46 | $25.78 | 713012 |
| 2024-04-04 | 27.71 | $26.11 | 781837 |
| 2024-04-03 | 27.97 | $26.48 | 725464 |
| 2024-04-02 | 28.24 | $26.19 | 1.3M |
| 2024-04-01 | 28.57 | $28.24 | 613317 |
| 2024-03-28 | 28.75 | $28.60 | 589030 |
| 2024-03-27 | 28.91 | $28.70 | 537605 |
| 2024-03-26 | 29.09 | $27.84 | 710015 |
| 2024-03-25 | 29.36 | $27.89 | 517415 |
| 2024-03-22 | 29.64 | $27.21 | 712149 |
| 2024-03-21 | 30.01 | $28.23 | 1.1M |
| 2024-03-20 | 30.29 | $28.16 | 926648 |
| 2024-03-19 | 30.58 | $27.77 | 1.0M |
| 2024-03-18 | 30.91 | $28.14 | 1.3M |
| 2024-03-15 | 31.22 | $28.28 | 3.7M |
| 2024-03-14 | 31.52 | $27.42 | 1.6M |
| 2024-03-13 | 31.91 | $28.59 | 1.5M |
| 2024-03-12 | 32.19 | $28.55 | 1.4M |
| 2024-03-11 | 32.50 | $29.40 | 2.3M |
| 2024-03-08 | 32.74 | $33.45 | 1.0M |
| 2024-03-07 | 32.59 | $33.20 | 1.1M |
| 2024-03-06 | 32.45 | $35.40 | 1.6M |
| 2024-03-05 | 32.09 | $34.08 | 867376 |
| 2024-03-04 | 31.84 | $35.11 | 1.2M |
| 2024-03-01 | 31.48 | $36.08 | 2.2M |
| 2024-02-29 | 31.02 | $32.10 | 2.7M |
| 2024-02-28 | 30.93 | $34.00 | 5.1M |
| 2024-02-27 | 30.65 | $31.17 | 2.0M |
| 2024-02-26 | 30.66 | $30.49 | 1.5M |
| 2024-02-23 | 30.75 | $31.60 | 2.5M |
| 2024-02-22 | 30.74 | $30.20 | 1.2M |
| 2024-02-21 | 30.87 | $29.18 | 860332 |
| 2024-02-20 | 31.13 | $29.22 | 1.0M |
| 2024-02-16 | 31.40 | $29.48 | 1.1M |
| 2024-02-15 | 31.66 | $29.57 | 1.2M |
| 2024-02-14 | 31.94 | $29.63 | 1.0M |
| 2024-02-13 | 32.23 | $29.92 | 1.8M |
| 2024-02-12 | 32.51 | $32.26 | 1.2M |
| 2024-02-09 | 32.60 | $32.56 | 1.5M |
| 2024-02-08 | 32.68 | $30.85 | 1.8M |
| 2024-02-07 | 32.96 | $31.65 | 3.2M |
| 2024-02-06 | 33.20 | $33.20 | 1.1M |
| 2024-02-05 | 33.32 | $32.02 | 971754 |
| 2024-02-02 | 33.57 | $31.96 | 869207 |
| 2024-02-01 | 33.83 | $32.19 | 931157 |
| 2024-01-31 | 34.08 | $32.10 | 872402 |
| 2024-01-30 | 34.33 | $33.01 | 594496 |
| 2024-01-29 | 34.48 | $34.40 | 751298 |
| 2024-01-26 | 34.48 | $32.75 | 538843 |
| 2024-01-25 | 34.63 | $33.42 | 678645 |
| 2024-01-24 | 34.70 | $32.81 | 812930 |
| 2024-01-23 | 34.82 | $34.29 | 1.2M |
| 2024-01-22 | 34.77 | $33.19 | 1.4M |
| 2024-01-19 | 34.80 | $33.75 | 996058 |
| 2024-01-18 | 34.77 | $33.16 | 1.5M |
| 2024-01-17 | 34.76 | $34.06 | 1.1M |
| 2024-01-16 | 34.64 | $35.09 | 1.4M |
| 2024-01-12 | 34.39 | $36.43 | 1.5M |
| 2024-01-11 | 33.97 | $37.50 | 2.2M |
| 2024-01-10 | 33.38 | $39.45 | 1.8M |
| 2024-01-09 | 32.54 | $38.07 | 2.1M |
| 2024-01-08 | 31.76 | $39.48 | 5.2M |
| 2024-01-05 | 30.77 | $35.60 | 3.0M |
| 2024-01-04 | 30.10 | $34.53 | 5.7M |
| 2024-01-03 | 29.48 | $31.97 | 6.0M |
| 2024-01-02 | 29.06 | $31.01 | 791939 |
| 2023-12-29 | 28.70 | $30.60 | 815724 |
| 2023-12-28 | 28.34 | $31.00 | 911134 |
| 2023-12-27 | 27.93 | $31.03 | 667822 |
| 2023-12-26 | 27.50 | $30.89 | 675419 |
| 2023-12-22 | 27.08 | $30.35 | 945670 |
| 2023-12-21 | 26.70 | $28.76 | 977373 |
| 2023-12-20 | 26.48 | $27.83 | 1.1M |
| 2023-12-19 | 26.34 | $30.00 | 1.6M |
| 2023-12-18 | 26.00 | $27.94 | 870429 |
| 2023-12-15 | 25.85 | $28.55 | 3.7M |
| 2023-12-14 | 25.63 | $28.55 | 1.7M |
| 2023-12-13 | 25.40 | $26.90 | 1.7M |
| 2023-12-12 | 25.34 | $24.69 | 941776 |
| 2023-12-11 | 25.49 | $23.87 | 1.1M |
| 2023-12-08 | 25.73 | $23.95 | 913008 |
| 2023-12-07 | 25.98 | $24.53 | 1.4M |
| 2023-12-06 | 26.18 | $23.79 | 1.5M |
| 2023-12-05 | 26.48 | $23.43 | 1.6M |
| 2023-12-04 | 26.82 | $24.93 | 2.8M |
| 2023-12-01 | 27.04 | $23.17 | 4.2M |
| 2023-11-30 | 27.44 | $21.20 | 6.0M |
| 2023-11-29 | 28.05 | $28.98 | 874773 |
| 2023-11-28 | 27.89 | $28.92 | 705013 |
| 2023-11-27 | 27.72 | $28.71 | 863677 |
| 2023-11-24 | 27.54 | $29.12 | 306089 |
| 2023-11-22 | 27.30 | $28.96 | 635139 |
| 2023-11-21 | 27.05 | $28.37 | 713392 |
| 2023-11-20 | 26.84 | $28.90 | 875392 |
| 2023-11-17 | 26.56 | $28.06 | 1.3M |
| 2023-11-16 | 26.35 | $26.06 | 1.0M |
| 2023-11-15 | 26.33 | $27.01 | 1.2M |
| 2023-11-14 | 26.21 | $27.40 | 1.7M |
| 2023-11-13 | 26.05 | $25.97 | 1.2M |
| 2023-11-10 | 26.03 | $26.96 | 917043 |
| 2023-11-09 | 25.91 | $26.74 | 924331 |
| 2023-11-08 | 25.81 | $27.09 | 842249 |
| 2023-11-07 | 25.68 | $27.51 | 775397 |
| 2023-11-06 | 25.49 | $26.93 | 1.2M |
| 2023-11-03 | 25.35 | $28.15 | 1.3M |
| 2023-11-02 | 25.08 | $26.16 | 821029 |
| 2023-11-01 | 25.00 | $25.79 | 1.3M |
| 2023-10-31 | 24.94 | $24.59 | 1.4M |
| 2023-10-30 | 25.00 | $23.22 | 1.2M |
| 2023-10-27 | 25.21 | $23.60 | 787493 |
| 2023-10-26 | 25.39 | $24.40 | 866119 |
| 2023-10-25 | 25.51 | $23.98 | 816945 |
| 2023-10-24 | 25.69 | $25.03 | 580930 |
| 2023-10-23 | 25.76 | $24.69 | 802071 |
| 2023-10-20 | 25.88 | $25.44 | 967771 |
| 2023-10-19 | 25.94 | $25.35 | 1.0M |
| 2023-10-18 | 26.01 | $25.99 | 1.0M |
| 2023-10-17 | 26.03 | $27.02 | 1.2M |
| 2023-10-16 | 25.95 | $26.51 | 880156 |
| 2023-10-13 | 25.93 | $26.60 | 1.0M |
| 2023-10-12 | 25.91 | $25.88 | 1.5M |
| 2023-10-11 | 25.98 | $26.46 | 1.7M |
| 2023-10-10 | 26.01 | $25.63 | 1.0M |
| 2023-10-09 | 26.13 | $24.97 | 636815 |
| 2023-10-06 | 26.34 | $25.19 | 639818 |
| 2023-10-05 | 26.55 | $25.55 | 1.6M |
| 2023-10-04 | 26.74 | $23.77 | 1.3M |
| 2023-10-03 | 27.14 | $25.16 | 1.1M |
| 2023-10-02 | 27.41 | $26.25 | 1.3M |
| 2023-09-29 | 27.59 | $26.87 | 806788 |
| 2023-09-28 | 27.71 | $26.93 | 760128 |
| 2023-09-27 | 27.83 | $26.39 | 668936 |
| 2023-09-26 | 28.00 | $26.20 | 1.1M |
| 2023-09-25 | 28.19 | $26.67 | 648407 |
| 2023-09-22 | 28.35 | $27.24 | 595582 |
| 2023-09-21 | 28.46 | $27.23 | 790164 |
| 2023-09-20 | 28.57 | $27.01 | 897402 |
| 2023-09-19 | 28.72 | $27.23 | 694822 |
| 2023-09-18 | 28.84 | $28.13 | 986363 |
| 2023-09-15 | 28.89 | $28.92 | 2.4M |
| 2023-09-14 | 28.86 | $30.54 | 1.4M |
| 2023-09-13 | 28.66 | $29.34 | 732701 |
| 2023-09-12 | 28.58 | $29.10 | 811516 |
| 2023-09-11 | 28.53 | $29.24 | 1.1M |
| 2023-09-08 | 28.46 | $29.90 | 723109 |
| 2023-09-07 | 28.32 | $30.22 | 1.1M |
| 2023-09-06 | 28.15 | $29.22 | 851339 |
| 2023-09-05 | 28.06 | $28.03 | 765281 |
| 2023-09-01 | 28.10 | $27.96 | 794108 |
| 2023-08-31 | 28.16 | $27.64 | 1.3M |
| 2023-08-30 | 28.28 | $26.84 | 942863 |
| 2023-08-29 | 28.50 | $27.15 | 1.2M |
| 2023-08-28 | 28.73 | $27.66 | 695426 |
| 2023-08-25 | 28.94 | $27.91 | 1.1M |
| 2023-08-24 | 29.15 | $28.04 | 569322 |
| 2023-08-23 | 29.40 | $28.62 | 474836 |
| 2023-08-22 | 29.62 | $28.38 | 635045 |
| 2023-08-21 | 29.89 | $28.68 | 685446 |
| 2023-08-18 | 30.17 | $28.26 | 655170 |
| 2023-08-17 | 30.53 | $29.02 | 532786 |
| 2023-08-16 | 30.84 | $28.95 | 610599 |
| 2023-08-15 | 31.18 | $29.35 | 583835 |
| 2023-08-14 | 31.51 | $29.39 | 911337 |
| 2023-08-11 | 31.87 | $28.85 | 667895 |
| 2023-08-10 | 32.30 | $28.97 | 769403 |
| 2023-08-09 | 32.75 | $29.01 | 1.5M |
| 2023-08-08 | 33.21 | $27.49 | 2.7M |
| 2023-08-07 | 33.86 | $30.81 | 765135 |
| 2023-08-04 | 34.20 | $31.65 | 663503 |
| 2023-08-03 | 34.47 | $32.32 | 745515 |
| 2023-08-02 | 34.69 | $32.97 | 876899 |
| 2023-08-01 | 34.86 | $33.68 | 1.1M |
| 2023-07-31 | 34.97 | $34.52 | 620247 |
| 2023-07-28 | 35.00 | $35.13 | 599429 |
| 2023-07-27 | 34.97 | $35.83 | 1.3M |
| 2023-07-26 | 34.89 | $35.10 | 840691 |
| 2023-07-25 | 34.88 | $35.62 | 676881 |
| 2023-07-24 | 34.82 | $35.06 | 762330 |
| 2023-07-21 | 34.81 | $36.08 | 964298 |
| 2023-07-20 | 34.70 | $34.82 | 674222 |
| 2023-07-19 | 34.72 | $34.57 | 514572 |
| 2023-07-18 | 34.77 | $34.99 | 693763 |
| 2023-07-17 | 34.77 | $34.70 | 1.2M |
| 2023-07-14 | 34.81 | $34.60 | 993906 |
| 2023-07-13 | 34.87 | $34.49 | 625839 |
| 2023-07-12 | 34.94 | $33.92 | 726123 |
| 2023-07-11 | 35.06 | $34.29 | 692147 |
| 2023-07-10 | 35.16 | $33.98 | 1.1M |
| 2023-07-07 | 35.30 | $33.32 | 1.3M |
| 2023-07-06 | 35.51 | $34.54 | 889749 |
| 2023-07-05 | 35.62 | $35.15 | 1.4M |
| 2023-07-03 | 35.67 | $35.20 | 605109 |
| 2023-06-30 | 35.71 | $35.66 | 1.2M |
| 2023-06-29 | 35.71 | $35.93 | 774203 |
| 2023-06-28 | 35.67 | $36.92 | 1.0M |
| 2023-06-27 | 35.52 | $36.08 | 1.3M |
| 2023-06-26 | 35.44 | $35.18 | 634598 |
| 2023-06-23 | 35.44 | $35.24 | 992015 |
| 2023-06-22 | 35.43 | $35.55 | 476544 |
| 2023-06-21 | 35.40 | $35.53 | 775857 |
| 2023-06-20 | 35.37 | $35.77 | 1.1M |
| 2023-06-16 | 35.32 | $35.40 | 2.4M |
| 2023-06-15 | 35.31 | $35.74 | 746968 |
| 2023-06-14 | 35.28 | $35.34 | 959598 |
| 2023-06-13 | 35.30 | $35.25 | 656210 |
| 2023-06-12 | 35.34 | $35.38 | 662545 |
| 2023-06-09 | 35.39 | $35.32 | 491747 |
| 2023-06-08 | 35.47 | $35.70 | 601559 |
| 2023-06-07 | 35.54 | $36.46 | 695499 |
| 2023-06-06 | 35.55 | $36.12 | 670118 |
| 2023-06-05 | 35.62 | $35.00 | 710266 |
| 2023-06-02 | 35.83 | $36.05 | 942438 |
| 2023-06-01 | 35.95 | $34.67 | 1.0M |
| 2023-05-31 | 36.23 | $34.41 | 1.9M |
| 2023-05-30 | 36.54 | $32.78 | 725241 |
| 2023-05-26 | 37.02 | $33.60 | 794226 |
| 2023-05-25 | 37.43 | $33.57 | 1.0M |
| 2023-05-24 | 37.85 | $35.57 | 898152 |
| 2023-05-23 | 38.08 | $36.28 | 902700 |
| 2023-05-22 | 38.22 | $36.52 | 674230 |
| 2023-05-19 | 38.32 | $36.27 | 636659 |
| 2023-05-18 | 38.41 | $36.28 | 923211 |
| 2023-05-17 | 38.47 | $37.10 | 952803 |
| 2023-05-16 | 38.42 | $37.64 | 996716 |
| 2023-05-15 | 38.29 | $39.89 | 905904 |
| 2023-05-12 | 37.90 | $39.32 | 981967 |
| 2023-05-11 | 37.52 | $40.08 | 664893 |
| 2023-05-10 | 37.03 | $40.49 | 702068 |
| 2023-05-09 | 36.44 | $40.47 | 657348 |
| 2023-05-08 | 35.78 | $40.45 | 779810 |
| 2023-05-05 | 35.05 | $41.38 | 1.5M |
| 2023-05-04 | 34.17 | $40.05 | 1.5M |
| 2023-05-03 | 33.33 | $40.20 | 2.5M |
| 2023-05-02 | 32.42 | $35.38 | 1.2M |
| 2023-05-01 | 31.91 | $35.72 | 830322 |
| 2023-04-28 | 31.33 | $35.41 | 1.1M |
| 2023-04-27 | 30.72 | $34.96 | 1.5M |
| 2023-04-26 | 30.10 | $35.52 | 1.7M |
| 2023-04-25 | 29.38 | $33.58 | 3.6M |
| 2023-04-24 | 28.80 | $30.02 | 630642 |
| 2023-04-21 | 28.53 | $30.87 | 708047 |
| 2023-04-20 | 28.15 | $29.92 | 654900 |
| 2023-04-19 | 27.83 | $30.46 | 532261 |
| 2023-04-18 | 27.42 | $30.40 | 680111 |
| 2023-04-17 | 27.00 | $31.34 | 1.1M |
| 2023-04-14 | 26.46 | $30.46 | 966102 |
| 2023-04-13 | 25.97 | $30.50 | 1.4M |
| 2023-04-12 | 25.45 | $28.56 | 2.2M |
| 2023-04-11 | 25.10 | $26.23 | 720107 |
| 2023-04-10 | 24.98 | $25.51 | 671206 |
| 2023-04-06 | 24.94 | $26.17 | 758223 |
| 2023-04-05 | 24.83 | $25.27 | 721005 |
| 2023-04-04 | 24.84 | $25.16 | 826654 |
| 2023-04-03 | 24.87 | $25.56 | 856603 |
| 2023-03-31 | 24.90 | $25.40 | 1.2M |
| 2023-03-30 | 24.97 | $24.43 | 697216 |
| 2023-03-29 | 25.18 | $24.74 | 754405 |
| 2023-03-28 | 25.39 | $24.26 | 697911 |
| 2023-03-27 | 25.69 | $24.43 | 1.0M |
| 2023-03-24 | 26.01 | $24.29 | 846757 |
| 2023-03-23 | 26.38 | $23.68 | 958823 |
| 2023-03-22 | 26.86 | $23.72 | 1.1M |
| 2023-03-21 | 27.37 | $24.60 | 969805 |
| 2023-03-20 | 27.83 | $25.06 | 1.4M |
| 2023-03-17 | 28.29 | $24.30 | 2.4M |
| 2023-03-16 | 28.87 | $24.44 | 2.2M |
| 2023-03-15 | 29.48 | $25.32 | 2.0M |
| 2023-03-14 | 30.04 | $26.56 | 1.4M |
| 2023-03-13 | 30.52 | $26.42 | 2.8M |
| 2023-03-10 | 31.05 | $26.31 | 2.1M |
| 2023-03-09 | 31.63 | $27.73 | 1.8M |
| 2023-03-08 | 32.09 | $29.66 | 1.2M |
| 2023-03-07 | 32.38 | $30.50 | 940560 |
| 2023-03-06 | 32.61 | $30.79 | 1.3M |
| 2023-03-03 | 32.84 | $32.35 | 1.2M |
| 2023-03-02 | 32.94 | $32.43 | 1.1M |
| 2023-03-01 | 33.05 | $32.66 | 1.1M |
| 2023-02-28 | 33.15 | $32.30 | 924569 |
| 2023-02-27 | 33.29 | $32.60 | 682319 |
| 2023-02-24 | 33.40 | $32.63 | 866001 |
| 2023-02-23 | 33.52 | $32.75 | 666025 |
| 2023-02-22 | 33.62 | $32.85 | 772464 |
| 2023-02-21 | 33.72 | $31.77 | 897529 |
| 2023-02-17 | 33.93 | $33.75 | 587198 |
| 2023-02-16 | 33.95 | $32.97 | 615996 |
| 2023-02-15 | 34.04 | $34.05 | 669351 |
| 2023-02-14 | 34.05 | $33.67 | 905358 |
| 2023-02-13 | 34.10 | $34.60 | 688031 |
| 2023-02-10 | 34.08 | $33.12 | 814775 |
| 2023-02-09 | 34.21 | $33.16 | 737281 |
| 2023-02-08 | 34.35 | $32.58 | 817030 |
| 2023-02-07 | 34.54 | $33.62 | 1.5M |
| 2023-02-06 | 34.62 | $33.51 | 1.7M |
| 2023-02-03 | 34.72 | $36.74 | 615348 |
| 2023-02-02 | 34.52 | $37.01 | 726084 |
| 2023-02-01 | 34.30 | $35.29 | 768064 |
| 2023-01-31 | 34.26 | $34.99 | 854513 |
| 2023-01-30 | 34.27 | $33.28 | 807921 |
| 2023-01-27 | 34.48 | $33.61 | 427156 |
| 2023-01-26 | 34.68 | $33.28 | 598542 |
| 2023-01-25 | 34.93 | $32.97 | 756178 |
| 2023-01-24 | 35.24 | $33.92 | 799745 |
| 2023-01-23 | 35.47 | $32.70 | 1.2M |
| 2023-01-20 | 35.84 | $33.76 | 843790 |
| 2023-01-19 | 36.11 | $33.93 | 907829 |
| 2023-01-18 | 36.35 | $35.99 | 827960 |
| 2023-01-17 | 36.37 | $36.91 | 937663 |
| 2023-01-13 | 36.28 | $36.82 | 1.0M |
| 2023-01-12 | 36.18 | $36.15 | 938269 |
| 2023-01-11 | 36.13 | $34.42 | 1.7M |
| 2023-01-10 | 36.22 | $33.03 | 1.9M |
| 2023-01-09 | 36.44 | $30.28 | 3.5M |
| 2023-01-06 | 36.93 | $37.38 | 946399 |
| 2023-01-05 | 36.72 | $37.09 | 903384 |
| 2023-01-04 | 36.51 | $38.08 | 1.1M |
| 2023-01-03 | 36.17 | $38.51 | 1.4M |
| 2022-12-30 | 35.78 | $40.56 | 788203 |
| 2022-12-29 | 35.15 | $40.12 | 1.0M |
| 2022-12-28 | 34.52 | $37.56 | 563198 |
| 2022-12-27 | 34.10 | $38.12 | 706070 |
| 2022-12-23 | 33.58 | $38.30 | 776768 |
| 2022-12-22 | 33.00 | $38.21 | 1.2M |
| 2022-12-21 | 32.39 | $37.10 | 1.7M |
| 2022-12-20 | 31.84 | $32.94 | 848655 |
| 2022-12-19 | 31.68 | $31.07 | 815726 |
| 2022-12-16 | 31.70 | $31.77 | 2.4M |
| 2022-12-15 | 31.64 | $31.44 | 665006 |
| 2022-12-14 | 31.61 | $32.85 | 606725 |
| 2022-12-13 | 31.46 | $32.85 | 782258 |
| 2022-12-12 | 31.30 | $31.85 | 759846 |
| 2022-12-09 | 31.25 | $30.24 | 771350 |
| 2022-12-08 | 31.38 | $31.56 | 618433 |
| 2022-12-07 | 31.38 | $32.86 | 647765 |
| 2022-12-06 | 31.25 | $32.01 | 777111 |
| 2022-12-05 | 31.22 | $31.82 | 888081 |
| 2022-12-02 | 31.21 | $33.93 | 878802 |
| 2022-12-01 | 31.01 | $32.02 | 772669 |
| 2022-11-30 | 31.00 | $32.20 | 1.6M |
| 2022-11-29 | 30.99 | $29.99 | 1.8M |
| 2022-11-28 | 31.21 | $28.00 | 997567 |
| 2022-11-25 | 31.66 | $29.50 | 507121 |
| 2022-11-23 | 31.98 | $29.40 | 605083 |
| 2022-11-22 | 32.33 | $29.55 | 1.1M |
| 2022-11-21 | 32.68 | $29.84 | 601198 |
| 2022-11-18 | 33.01 | $30.72 | 574710 |
| 2022-11-17 | 33.26 | $30.57 | 728496 |
| 2022-11-16 | 33.55 | $31.67 | 896229 |
| 2022-11-15 | 33.73 | $33.66 | 962495 |
| 2022-11-14 | 33.72 | $33.07 | 861524 |
| 2022-11-11 | 33.78 | $34.49 | 1.1M |
| 2022-11-10 | 33.69 | $34.73 | 1.6M |
| 2022-11-09 | 33.57 | $30.46 | 1.6M |
| 2022-11-08 | 33.86 | $33.30 | 2.0M |
| 2022-11-07 | 33.87 | $34.31 | 987575 |
| 2022-11-04 | 33.76 | $33.96 | 848835 |
| 2022-11-03 | 33.68 | $34.16 | 456439 |
| 2022-11-02 | 33.58 | $34.61 | 848001 |
| 2022-11-01 | 33.43 | $35.52 | 521005 |
| 2022-10-31 | 33.19 | $34.81 | 726669 |
| 2022-10-28 | 33.02 | $35.87 | 717501 |
| 2022-10-27 | 32.73 | $33.19 | 685754 |
| 2022-10-26 | 32.70 | $32.76 | 580982 |
| 2022-10-25 | 32.71 | $32.56 | 649125 |
| 2022-10-24 | 32.73 | $31.32 | 789277 |
| 2022-10-21 | 32.87 | $33.39 | 599156 |
| 2022-10-20 | 32.80 | $32.61 | 605501 |
| 2022-10-19 | 32.79 | $32.38 | 1.0M |
| 2022-10-18 | 32.81 | $35.09 | 775438 |
| 2022-10-17 | 32.57 | $33.99 | 802529 |
| 2022-10-14 | 32.43 | $32.02 | 585409 |
| 2022-10-13 | 32.49 | $32.32 | 746767 |
| 2022-10-12 | 32.53 | $32.00 | 622426 |
| 2022-10-11 | 32.63 | $31.25 | 719447 |
| 2022-10-10 | 32.81 | $30.49 | 585751 |
| 2022-10-07 | 33.11 | $31.62 | 703088 |
| 2022-10-06 | 33.34 | $33.57 | 703524 |
| 2022-10-05 | 33.40 | $34.46 | 720852 |
| 2022-10-04 | 33.41 | $34.91 | 969800 |
| 2022-10-03 | 33.38 | $33.74 | 821805 |
| 2022-09-30 | 33.49 | $33.05 | 972212 |
| 2022-09-29 | 33.71 | $33.28 | 898033 |
| 2022-09-28 | 33.94 | $33.96 | 1.1M |
| 2022-09-27 | 34.12 | $31.20 | 1.0M |
| 2022-09-26 | 34.60 | $29.63 | 798386 |
| 2022-09-23 | 35.28 | $30.93 | 841884 |
| 2022-09-22 | 35.89 | $31.50 | 637617 |
| 2022-09-21 | 36.50 | $32.48 | 689964 |
| 2022-09-20 | 37.06 | $33.84 | 772220 |
| 2022-09-19 | 37.53 | $34.30 | 781039 |
| 2022-09-16 | 37.99 | $34.59 | 1.9M |
| 2022-09-15 | 38.47 | $35.13 | 647810 |
| 2022-09-14 | 38.95 | $35.27 | 899961 |
| 2022-09-13 | 39.47 | $35.90 | 1.3M |
| 2022-09-12 | 39.99 | $39.60 | 733234 |
| 2022-09-09 | 40.20 | $38.57 | 638818 |
| 2022-09-08 | 40.54 | $39.17 | 696349 |
| 2022-09-07 | 40.86 | $39.17 | 837428 |
| 2022-09-06 | 41.21 | $37.22 | 631698 |
| 2022-09-02 | 41.79 | $39.42 | 802623 |
| 2022-09-01 | 42.19 | $41.29 | 644678 |
| 2022-08-31 | 42.44 | $39.71 | 967171 |
| 2022-08-30 | 42.86 | $38.24 | 559487 |
| 2022-08-29 | 43.44 | $39.22 | 425933 |
| 2022-08-26 | 43.93 | $40.06 | 611272 |
| 2022-08-25 | 44.36 | $42.61 | 520005 |
| 2022-08-24 | 44.55 | $42.75 | 962402 |
| 2022-08-23 | 44.74 | $41.22 | 1.1M |
| 2022-08-22 | 45.07 | $41.11 | 905300 |
| 2022-08-19 | 45.42 | $42.61 | 562228 |
| 2022-08-18 | 45.63 | $44.01 | 691163 |
| 2022-08-17 | 45.70 | $45.88 | 464422 |
| 2022-08-16 | 45.59 | $47.63 | 468726 |
| 2022-08-15 | 45.28 | $48.31 | 518618 |
| 2022-08-12 | 44.88 | $47.29 | 604039 |
| 2022-08-11 | 44.56 | $45.63 | 571493 |
| 2022-08-10 | 44.37 | $46.96 | 575099 |
| 2022-08-09 | 44.04 | $45.45 | 834781 |
| 2022-08-08 | 43.83 | $47.02 | 1.1M |
| 2022-08-05 | 43.44 | $45.96 | 1.2M |
| 2022-08-04 | 43.13 | $46.13 | 980174 |
| 2022-08-03 | 42.79 | $44.36 | 1.2M |
| 2022-08-02 | 42.59 | $42.02 | 475242 |
| 2022-08-01 | 42.61 | $41.77 | 620629 |
| 2022-07-29 | 42.62 | $42.53 | 536202 |
| 2022-07-28 | 42.52 | $43.76 | 649560 |
| 2022-07-27 | 42.26 | $44.31 | 767663 |
| 2022-07-26 | 41.89 | $41.84 | 535232 |
| 2022-07-25 | 41.72 | $41.69 | 715343 |
| 2022-07-22 | 41.53 | $42.67 | 721791 |
| 2022-07-21 | 41.21 | $44.39 | 458784 |
| 2022-07-20 | 40.66 | $44.14 | 809534 |
| 2022-07-19 | 40.07 | $42.67 | 696573 |
| 2022-07-18 | 39.55 | $41.27 | 709153 |
| 2022-07-15 | 39.11 | $42.80 | 731152 |
| 2022-07-14 | 38.45 | $41.66 | 655407 |
| 2022-07-13 | 37.84 | $42.88 | 689565 |
| 2022-07-12 | 37.04 | $41.50 | 608602 |
| 2022-07-11 | 36.32 | $40.30 | 741196 |
| 2022-07-08 | 35.68 | $41.73 | 599334 |
| 2022-07-07 | 34.86 | $42.17 | 1.2M |
| 2022-07-06 | 33.97 | $39.99 | 1.0M |
| 2022-07-05 | 33.25 | $39.16 | 936415 |
| 2022-07-01 | 32.59 | $35.96 | 731753 |
| 2022-06-30 | 32.23 | $35.21 | 963245 |
| 2022-06-29 | 31.93 | $34.56 | 877562 |
| 2022-06-28 | 31.68 | $32.47 | 737086 |
| 2022-06-27 | 31.64 | $33.72 | 782297 |
| 2022-06-24 | 31.48 | $34.46 | 1.8M |
| 2022-06-23 | 31.24 | $34.26 | 909714 |
| 2022-06-22 | 31.03 | $31.57 | 769348 |
| 2022-06-21 | 31.09 | $30.59 | 943906 |
| 2022-06-17 | 31.27 | $29.12 | 2.4M |
| 2022-06-16 | 31.62 | $27.79 | 1.1M |
| 2022-06-15 | 32.12 | $29.19 | 1.0M |
| 2022-06-14 | 32.53 | $27.89 | 1.0M |
| 2022-06-13 | 33.08 | $28.28 | 876946 |
| 2022-06-10 | 33.61 | $30.52 | 803913 |
| 2022-06-09 | 33.93 | $32.49 | 657277 |
| 2022-06-08 | 34.04 | $34.00 | 621827 |
| 2022-06-07 | 34.01 | $34.89 | 765206 |
| 2022-06-06 | 33.88 | $32.96 | 624333 |
| 2022-06-03 | 33.96 | $34.86 | 655283 |
| 2022-06-02 | 33.88 | $33.76 | 520941 |
| 2022-06-01 | 33.95 | $33.05 | 791032 |
| 2022-05-31 | 34.14 | $33.36 | 761246 |
| 2022-05-27 | 34.34 | $34.20 | 753705 |
| 2022-05-26 | 34.49 | $33.33 | 768053 |
| 2022-05-25 | 34.77 | $33.97 | 529515 |
| 2022-05-24 | 35.03 | $33.80 | 782878 |
| 2022-05-23 | 35.33 | $36.05 | 577703 |
| 2022-05-20 | 35.46 | $36.21 | 735591 |
| 2022-05-19 | 35.60 | $35.15 | 881058 |
| 2022-05-18 | 35.88 | $34.20 | 1.3M |
| 2022-05-17 | 36.31 | $35.77 | 1.2M |
| 2022-05-16 | 36.63 | $32.88 | 1.1M |
| 2022-05-13 | 37.28 | $31.64 | 1.3M |
| 2022-05-12 | 38.13 | $30.31 | 1.5M |
| 2022-05-11 | 39.19 | $28.95 | 2.0M |
| 2022-05-10 | 40.46 | $34.29 | 1.4M |
| 2022-05-09 | 41.29 | $32.72 | 1.6M |
| 2022-05-06 | 42.33 | $36.92 | 1.1M |
| 2022-05-05 | 43.04 | $40.24 | 696627 |
| 2022-05-04 | 43.47 | $43.01 | 808499 |
| 2022-05-03 | 43.66 | $42.65 | 578192 |
| 2022-05-02 | 43.92 | $43.05 | 706830 |
| 2022-04-29 | 44.17 | $41.11 | 548749 |
| 2022-04-28 | 44.64 | $42.31 | 547786 |
| 2022-04-27 | 45.00 | $41.61 | 839893 |
| 2022-04-26 | 45.45 | $40.91 | 838138 |
| 2022-04-25 | 45.99 | $43.91 | 448129 |
| 2022-04-22 | 46.24 | $42.66 | 578865 |
| 2022-04-21 | 46.64 | $42.74 | 609529 |
| 2022-04-20 | 47.04 | $45.76 | 531317 |
| 2022-04-19 | 47.16 | $45.49 | 501982 |
| 2022-04-18 | 47.31 | $44.33 | 758445 |
| 2022-04-14 | 47.58 | $46.87 | 521805 |
| 2022-04-13 | 47.60 | $49.24 | 699095 |
| 2022-04-12 | 47.38 | $46.84 | 666609 |
| 2022-04-11 | 47.36 | $46.79 | 555778 |
| 2022-04-08 | 47.30 | $48.25 | 627029 |
| 2022-04-07 | 47.08 | $49.01 | 633539 |
| 2022-04-06 | 46.76 | $48.14 | 601303 |
| 2022-04-05 | 46.50 | $48.40 | 729526 |
| 2022-04-04 | 46.18 | $50.61 | 710903 |
| 2022-04-01 | 45.62 | $49.20 | 1.0M |
| 2022-03-31 | 45.16 | $45.99 | 711527 |
| 2022-03-30 | 44.99 | $45.59 | 703170 |
| 2022-03-29 | 44.86 | $46.72 | 650423 |
| 2022-03-28 | 44.61 | $44.78 | 569473 |
| 2022-03-25 | 44.54 | $44.11 | 1.2M |
| 2022-03-24 | 44.53 | $47.11 | 849531 |
| 2022-03-23 | 44.23 | $45.58 | 528446 |
| 2022-03-22 | 44.05 | $47.53 | 695919 |
| 2022-03-21 | 43.66 | $45.40 | 470095 |
| 2022-03-18 | 43.47 | $47.38 | 2.0M |
| 2022-03-17 | 43.08 | $46.69 | 770182 |
| 2022-03-16 | 42.77 | $43.72 | 711503 |
| 2022-03-15 | 42.77 | $40.72 | 663139 |
| 2022-03-14 | 43.10 | $39.62 | 818157 |
| 2022-03-11 | 43.59 | $41.78 | 410854 |
| 2022-03-10 | 43.93 | $43.32 | 345159 |
| 2022-03-09 | 44.18 | $44.58 | 507083 |
| 2022-03-08 | 44.34 | $41.33 | 558912 |
| 2022-03-07 | 44.86 | $41.98 | 527324 |
| 2022-03-04 | 45.36 | $42.92 | 408946 |
| 2022-03-03 | 45.79 | $43.62 | 780755 |
| 2022-03-02 | 46.21 | $45.54 | 586457 |
| 2022-03-01 | 46.48 | $44.31 | 719830 |
| 2022-02-28 | 46.91 | $44.00 | 799086 |
| 2022-02-25 | 47.40 | $43.99 | 632431 |
| 2022-02-24 | 47.92 | $43.72 | 1.2M |
| 2022-02-23 | 48.49 | $41.53 | 916443 |
| 2022-02-22 | 49.31 | $43.12 | 725908 |
| 2022-02-18 | 50.03 | $44.25 | 844393 |
| 2022-02-17 | 50.67 | $45.18 | 1.1M |
| 2022-02-16 | 51.26 | $49.27 | 543052 |
| 2022-02-15 | 51.48 | $50.22 | 560512 |
| 2022-02-14 | 51.63 | $49.80 | 476653 |
| 2022-02-11 | 51.86 | $50.65 | 868800 |
| 2022-02-10 | 52.04 | $53.22 | 687001 |
| 2022-02-09 | 52.00 | $54.66 | 556761 |
| 2022-02-08 | 51.84 | $52.14 | 580943 |
| 2022-02-07 | 51.97 | $52.10 | 943221 |
| 2022-02-04 | 52.12 | $49.75 | 697724 |
| 2022-02-03 | 52.56 | $48.99 | 1.1M |
| 2022-02-02 | 53.12 | $52.63 | 606326 |
| 2022-02-01 | 53.40 | $55.10 | 654788 |
| 2022-01-31 | 53.51 | $52.76 | 1.0M |
| 2022-01-28 | 53.90 | $50.09 | 729853 |
| 2022-01-27 | 54.64 | $48.20 | 585811 |
| 2022-01-26 | 55.64 | $50.53 | 843513 |
| 2022-01-25 | 56.49 | $50.99 | 667627 |
| 2022-01-24 | 57.38 | $52.79 | 1.1M |
| 2022-01-21 | 58.17 | $50.84 | 766431 |
| 2022-01-20 | 59.24 | $52.51 | 884255 |
| 2022-01-19 | 60.24 | $53.79 | 596548 |
| 2022-01-18 | 61.19 | $54.13 | 588221 |
| 2022-01-14 | 62.18 | $57.81 | 593920 |
| 2022-01-13 | 62.86 | $57.58 | 510516 |
| 2022-01-12 | 63.63 | $58.22 | 597555 |
| 2022-01-11 | 64.38 | $60.22 | 560964 |
| 2022-01-10 | 64.99 | $59.53 | 539846 |
| 2022-01-07 | 65.72 | $58.95 | 560761 |
| 2022-01-06 | 66.56 | $60.90 | 608538 |
| 2022-01-05 | 67.28 | $60.18 | 1.1M |
| 2022-01-04 | 68.12 | $65.04 | 867696 |
| 2022-01-03 | 68.50 | $69.97 | 674385 |
| 2021-12-31 | 68.40 | $66.30 | 476352 |
| 2021-12-30 | 68.66 | $67.35 | 463044 |
| 2021-12-29 | 68.83 | $66.77 | 340228 |
| 2021-12-28 | 69.06 | $66.06 | 349577 |
| 2021-12-27 | 69.39 | $66.30 | 621865 |
| 2021-12-23 | 69.72 | $70.25 | 515939 |
| 2021-12-22 | 69.70 | $69.82 | 432639 |
| 2021-12-21 | 69.71 | $70.10 | 424763 |
| 2021-12-20 | 69.70 | $70.53 | 714938 |
| 2021-12-17 | 69.65 | $69.66 | 1.6M |
| 2021-12-16 | 69.69 | $65.16 | 1.1M |
| 2021-12-15 | 70.15 | $70.35 | 750124 |
| 2021-12-14 | 70.09 | $68.45 | 611070 |
| 2021-12-13 | 70.19 | $71.48 | 596053 |
| 2021-12-10 | 70.02 | $70.07 | 514991 |
| 2021-12-09 | 70.01 | $70.83 | 507885 |
| 2021-12-08 | 69.95 | $73.96 | 660840 |
| 2021-12-07 | 69.63 | $71.67 | 796630 |
| 2021-12-06 | 69.58 | $65.83 | 775070 |
| 2021-12-03 | 70.16 | $67.50 | 715654 |
| 2021-12-02 | 70.64 | $69.69 | 547035 |
| 2021-12-01 | 70.97 | $67.00 | 699990 |
| 2021-11-30 | 71.60 | $70.05 | 830040 |
| 2021-11-29 | 71.93 | $71.17 | 580322 |
| 2021-11-26 | 72.13 | $72.02 | 650640 |
| 2021-11-24 | 72.22 | $74.04 | 590642 |
| 2021-11-23 | 72.07 | $70.89 | 985557 |
| 2021-11-22 | 72.19 | $69.28 | 782521 |
| 2021-11-19 | 72.45 | $71.11 | 786694 |
| 2021-11-18 | 72.51 | $70.75 | 1.9M |
| 2021-11-17 | 72.59 | $63.74 | 490893 |
| 2021-11-16 | 73.35 | $63.93 | 752737 |
| 2021-11-15 | 74.11 | $65.90 | 1.4M |
| 2021-11-12 | 74.68 | $73.94 | 537372 |
| 2021-11-11 | 74.45 | $75.78 | 393728 |
| 2021-11-10 | 74.00 | $76.60 | 610970 |
| 2021-11-09 | 73.41 | $81.02 | 476150 |
| 2021-11-08 | 72.32 | $82.51 | 443627 |
| 2021-11-05 | 70.97 | $80.73 | 701118 |
| 2021-11-04 | 69.70 | $81.55 | 578079 |
| 2021-11-03 | 68.24 | $80.43 | 1.1M |
| 2021-11-02 | 66.79 | $75.90 | 602046 |
| 2021-11-01 | 65.68 | $70.99 | 755146 |
| 2021-10-29 | 65.01 | $63.82 | 459434 |
| 2021-10-28 | 65.00 | $65.40 | 379971 |
| 2021-10-27 | 64.84 | $64.49 | 268545 |
| 2021-10-26 | 64.74 | $66.09 | 512875 |
| 2021-10-25 | 64.47 | $65.85 | 492571 |
| 2021-10-22 | 64.21 | $66.03 | 396238 |
| 2021-10-21 | 63.94 | $66.89 | 229541 |
| 2021-10-20 | 63.57 | $66.75 | 289282 |
| 2021-10-19 | 63.20 | $67.07 | 272205 |
| 2021-10-18 | 62.77 | $66.14 | 304985 |
| 2021-10-15 | 62.42 | $66.16 | 559858 |
| 2021-10-14 | 62.06 | $66.83 | 540091 |
| 2021-10-13 | 61.62 | $63.37 | 369776 |
| 2021-10-12 | 61.50 | $63.27 | 533264 |
| 2021-10-11 | 61.40 | $60.10 | 347952 |
| 2021-10-08 | 61.62 | $60.33 | 712437 |
| 2021-10-07 | 61.83 | $58.98 | 454415 |
| 2021-10-06 | 62.20 | $58.09 | 603287 |
| 2021-10-05 | 62.69 | $60.05 | 509992 |
| 2021-10-04 | 63.03 | $61.71 | 415721 |
| 2021-10-01 | 63.23 | $62.60 | 456871 |
| 2021-09-30 | 63.38 | $62.43 | 550737 |
| 2021-09-29 | 63.57 | $60.63 | 473874 |
| 2021-09-28 | 63.97 | $60.65 | 647666 |
| 2021-09-27 | 64.39 | $65.56 | 534266 |
| 2021-09-24 | 64.35 | $65.37 | 592781 |
| 2021-09-23 | 64.32 | $64.70 | 508928 |
| 2021-09-22 | 64.35 | $62.75 | 308403 |
| 2021-09-21 | 64.57 | $62.36 | 326964 |
| 2021-09-20 | 64.83 | $62.40 | 454917 |
| 2021-09-17 | 65.07 | $64.93 | 1.8M |
| 2021-09-16 | 65.03 | $63.66 | 350115 |
| 2021-09-15 | 65.10 | $63.51 | 477151 |
| 2021-09-14 | 65.17 | $62.52 | 390091 |
| 2021-09-13 | 65.33 | $64.40 | 486913 |
| 2021-09-10 | 65.29 | $63.99 | 370424 |
| 2021-09-09 | 65.27 | $65.29 | 311248 |
| 2021-09-08 | 65.09 | $65.85 | 338430 |
| 2021-09-07 | 64.84 | $65.62 | 524050 |
| 2021-09-03 | 64.59 | $67.55 | 340284 |
| 2021-09-02 | 64.15 | $69.10 | 371403 |
| 2021-09-01 | 63.56 | $68.49 | 450377 |
| 2021-08-31 | 63.02 | $67.12 | 417298 |
| 2021-08-30 | 62.60 | $66.84 | 566991 |
| 2021-08-27 | 62.21 | $66.07 | 707065 |
| 2021-08-26 | 61.92 | $64.16 | 476768 |
| 2021-08-25 | 61.82 | $64.13 | 402374 |
| 2021-08-24 | 61.75 | $62.94 | 375157 |
| 2021-08-23 | 61.81 | $62.15 | 585395 |
| 2021-08-20 | 61.96 | $59.93 | 491120 |
| 2021-08-19 | 62.36 | $58.38 | 440415 |
| 2021-08-18 | 62.96 | $59.77 | 306151 |
| 2021-08-17 | 63.46 | $60.67 | 495672 |
| 2021-08-16 | 63.92 | $60.73 | 402389 |
| 2021-08-13 | 64.39 | $60.52 | 554758 |
| 2021-08-12 | 64.89 | $59.79 | 671158 |
| 2021-08-11 | 65.48 | $58.95 | 1.3M |
| 2021-08-10 | 66.17 | $61.21 | 674925 |
| 2021-08-09 | 66.65 | $62.78 | 954031 |
| 2021-08-06 | 67.00 | $64.79 | 1.2M |
| 2021-08-05 | 67.17 | $68.05 | 714455 |
| 2021-08-04 | 67.01 | $66.12 | 608491 |
| 2021-08-03 | 67.03 | $66.75 | 558607 |
| 2021-08-02 | 66.97 | $68.01 | 528159 |
| 2021-07-30 | 66.76 | $69.29 | 537921 |
| 2021-07-29 | 66.51 | $68.32 | 629007 |
| 2021-07-28 | 66.42 | $68.37 | 671404 |
| 2021-07-27 | 66.39 | $65.95 | 485086 |
| 2021-07-26 | 66.68 | $66.73 | 855576 |
| 2021-07-23 | 67.01 | $68.37 | 408413 |
| 2021-07-22 | 67.29 | $67.92 | 456587 |
| 2021-07-21 | 67.70 | $68.08 | 536232 |
| 2021-07-20 | 68.20 | $67.91 | 906275 |
| 2021-07-19 | 68.82 | $65.55 | 854512 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
77.31
2026-07-16
Close Price
$70.71
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.84
Average
38.07
Maximum
84.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.31 | $70.71 | 1.7M |
| 2026-07-15 | 78.76 | $71.82 | 1.9M |
| 2026-07-14 | 80.20 | $71.91 | 1.6M |
| 2026-07-13 | 81.85 | $74.11 | 2.5M |
| 2026-07-10 | 83.29 | $76.40 | 3.0M |
| 2026-07-09 | 84.47 | $84.00 | 1.4M |
| 2026-07-08 | 84.22 | $85.74 | 1.7M |
| 2026-07-07 | 83.54 | $86.97 | 1.9M |
| 2026-07-06 | 82.49 | $86.55 | 2.4M |
| 2026-07-02 | 81.33 | $83.99 | 1.7M |
| 2026-07-01 | 80.51 | $80.44 | 2.0M |
| 2026-06-30 | 80.31 | $81.51 | 2.7M |
| 2026-06-29 | 79.83 | $80.50 | 1.7M |
| 2026-06-26 | 79.47 | $78.89 | 18.9M |
| 2026-06-25 | 79.39 | $79.27 | 2.4M |
| 2026-06-24 | 79.20 | $79.81 | 2.0M |
| 2026-06-23 | 78.86 | $79.90 | 1.4M |
| 2026-06-22 | 78.43 | $82.00 | 1.5M |
| 2026-06-18 | 77.49 | $81.82 | 3.9M |
| 2026-06-17 | 76.42 | $81.04 | 3.1M |
| 2026-06-16 | 75.34 | $76.55 | 917100 |
| 2026-06-15 | 75.03 | $77.15 | 1.1M |
| 2026-06-12 | 74.54 | $74.52 | 1.2M |
| 2026-06-11 | 74.53 | $74.41 | 1.3M |
| 2026-06-10 | 74.53 | $70.73 | 1.5M |
| 2026-06-09 | 75.31 | $73.33 | 1.4M |
| 2026-06-08 | 75.66 | $73.86 | 1.2M |
| 2026-06-05 | 75.96 | $73.09 | 1.2M |
| 2026-06-04 | 76.46 | $75.16 | 1.1M |
| 2026-06-03 | 76.60 | $72.55 | 1.5M |
| 2026-06-02 | 77.30 | $70.82 | 2.0M |
| 2026-06-01 | 78.46 | $75.20 | 2.3M |
| 2026-05-29 | 78.88 | $77.91 | 1.4M |
| 2026-05-28 | 78.78 | $79.05 | 1.0M |
| 2026-05-27 | 78.41 | $78.99 | 1.3M |
| 2026-05-26 | 77.98 | $78.68 | 1.6M |
| 2026-05-22 | 77.53 | $74.95 | 1.4M |
| 2026-05-21 | 77.78 | $75.54 | 1.6M |
| 2026-05-20 | 77.92 | $77.14 | 1.6M |
| 2026-05-19 | 77.73 | $73.18 | 2.1M |
| 2026-05-18 | 78.33 | $73.95 | 1.5M |
| 2026-05-15 | 78.85 | $76.67 | 1.7M |
| 2026-05-14 | 78.85 | $79.69 | 1.8M |
| 2026-05-13 | 78.19 | $77.88 | 2.1M |
| 2026-05-12 | 77.78 | $79.04 | 1.5M |
| 2026-05-11 | 77.03 | $77.74 | 2.3M |
| 2026-05-08 | 76.42 | $72.69 | 2.7M |
| 2026-05-07 | 76.75 | $77.95 | 2.4M |
| 2026-05-06 | 76.01 | $79.14 | 1.7M |
| 2026-05-05 | 74.86 | $74.93 | 1.3M |
| 2026-05-04 | 74.40 | $76.39 | 1.5M |
| 2026-05-01 | 73.54 | $74.81 | 1.6M |
| 2026-04-30 | 72.84 | $73.48 | 1.2M |
| 2026-04-29 | 72.30 | $70.53 | 1.1M |
| 2026-04-28 | 72.27 | $70.13 | 1.6M |
| 2026-04-27 | 72.29 | $73.60 | 1.4M |
| 2026-04-24 | 71.57 | $73.91 | 1.6M |
| 2026-04-23 | 70.65 | $74.40 | 2.6M |
| 2026-04-22 | 69.45 | $73.92 | 2.1M |
| 2026-04-21 | 68.14 | $71.05 | 2.2M |
| 2026-04-20 | 67.21 | $69.25 | 1.2M |
| 2026-04-17 | 66.50 | $69.51 | 4.3M |
| 2026-04-16 | 65.61 | $67.98 | 2.0M |
| 2026-04-15 | 64.88 | $70.95 | 2.2M |
| 2026-04-14 | 63.40 | $66.69 | 1.5M |
| 2026-04-13 | 62.57 | $63.79 | 1.8M |
| 2026-04-10 | 62.22 | $65.14 | 1.7M |
| 2026-04-09 | 61.52 | $66.23 | 1.4M |
| 2026-04-08 | 60.48 | $64.36 | 1.8M |
| 2026-04-07 | 59.66 | $61.18 | 1.2M |
| 2026-04-06 | 59.39 | $61.12 | 1.2M |
| 2026-04-02 | 59.08 | $61.03 | 1.5M |
| 2026-04-01 | 58.75 | $62.92 | 1.7M |
| 2026-03-31 | 57.97 | $62.70 | 2.1M |
| 2026-03-30 | 57.12 | $57.65 | 1.5M |
| 2026-03-27 | 57.21 | $57.78 | 1.7M |
| 2026-03-26 | 57.30 | $60.77 | 2.7M |
| 2026-03-25 | 56.78 | $60.77 | 3.4M |
| 2026-03-24 | 56.19 | $56.27 | 2.0M |
| 2026-03-23 | 56.46 | $56.67 | 2.0M |
| 2026-03-20 | 56.71 | $56.33 | 6.2M |
| 2026-03-19 | 57.09 | $56.96 | 1.9M |
| 2026-03-18 | 57.41 | $56.71 | 2.6M |
| 2026-03-17 | 57.85 | $57.57 | 1.7M |
| 2026-03-16 | 58.20 | $57.37 | 1.9M |
| 2026-03-13 | 58.65 | $55.05 | 4.5M |
| 2026-03-12 | 59.68 | $55.01 | 3.8M |
| 2026-03-11 | 60.90 | $58.10 | 2.9M |
| 2026-03-10 | 61.67 | $59.20 | 2.2M |
| 2026-03-09 | 62.34 | $60.67 | 2.3M |
| 2026-03-06 | 62.81 | $59.82 | 2.8M |
| 2026-03-05 | 63.54 | $63.60 | 2.6M |
| 2026-03-04 | 63.60 | $65.10 | 1.9M |
| 2026-03-03 | 63.36 | $64.10 | 2.0M |
| 2026-03-02 | 63.29 | $64.33 | 2.0M |
| 2026-02-27 | 63.16 | $63.27 | 1.9M |
| 2026-02-26 | 63.25 | $63.39 | 2.4M |
| 2026-02-25 | 63.33 | $61.62 | 1.9M |
| 2026-02-24 | 63.79 | $63.67 | 2.5M |
| 2026-02-23 | 63.91 | $63.14 | 1.8M |
| 2026-02-20 | 64.16 | $63.59 | 2.7M |
| 2026-02-19 | 64.36 | $63.86 | 2.0M |
| 2026-02-18 | 64.55 | $64.38 | 1.6M |
| 2026-02-17 | 64.65 | $63.69 | 1.7M |
| 2026-02-13 | 64.92 | $63.82 | 2.0M |
| 2026-02-12 | 65.21 | $62.38 | 2.4M |
| 2026-02-11 | 65.84 | $61.55 | 4.1M |
| 2026-02-10 | 66.76 | $62.92 | 2.3M |
| 2026-02-09 | 67.54 | $62.64 | 5.8M |
| 2026-02-06 | 68.49 | $64.52 | 24.1M |
| 2026-02-05 | 69.19 | $64.64 | 3.2M |
| 2026-02-04 | 69.98 | $68.06 | 2.2M |
| 2026-02-03 | 70.15 | $72.14 | 2.3M |
| 2026-02-02 | 69.49 | $73.00 | 2.2M |
| 2026-01-30 | 68.53 | $69.33 | 3.8M |
| 2026-01-29 | 68.17 | $69.12 | 2.0M |
| 2026-01-28 | 67.79 | $65.58 | 2.1M |
| 2026-01-27 | 68.09 | $66.91 | 1.2M |
| 2026-01-26 | 68.15 | $66.82 | 1.6M |
| 2026-01-23 | 68.22 | $67.05 | 1.9M |
| 2026-01-22 | 68.25 | $69.59 | 2.7M |
| 2026-01-21 | 67.74 | $67.60 | 1.5M |
| 2026-01-20 | 67.55 | $65.28 | 1.4M |
| 2026-01-16 | 67.81 | $63.84 | 1.6M |
| 2026-01-15 | 68.40 | $66.25 | 1.5M |
| 2026-01-14 | 68.56 | $65.91 | 1.9M |
| 2026-01-13 | 68.81 | $65.55 | 2.6M |
| 2026-01-12 | 69.16 | $65.93 | 2.5M |
| 2026-01-09 | 69.46 | $64.56 | 2.4M |
| 2026-01-08 | 70.08 | $65.00 | 7.0M |
| 2026-01-07 | 70.68 | $65.69 | 7.2M |
| 2026-01-06 | 71.20 | $70.81 | 8.2M |
| 2026-01-05 | 70.71 | $63.88 | 2.7M |
| 2026-01-02 | 71.56 | $67.79 | 1.2M |
| 2025-12-31 | 71.70 | $66.39 | 1.1M |
| 2025-12-30 | 72.12 | $67.25 | 1.3M |
| 2025-12-29 | 72.38 | $69.62 | 896725 |
| 2025-12-26 | 72.15 | $70.16 | 807458 |
| 2025-12-24 | 71.72 | $70.11 | 678000 |
| 2025-12-23 | 71.20 | $69.83 | 1.2M |
| 2025-12-22 | 70.60 | $69.00 | 1.0M |
| 2025-12-19 | 70.04 | $68.16 | 5.2M |
| 2025-12-18 | 69.52 | $66.47 | 2.0M |
| 2025-12-17 | 69.22 | $64.80 | 2.2M |
| 2025-12-16 | 69.18 | $64.66 | 3.8M |
| 2025-12-15 | 69.11 | $68.45 | 1.9M |
| 2025-12-12 | 68.18 | $70.09 | 1.6M |
| 2025-12-11 | 66.70 | $70.82 | 2.8M |
| 2025-12-10 | 64.77 | $68.87 | 4.3M |
| 2025-12-09 | 62.90 | $68.83 | 5.7M |
| 2025-12-08 | 60.69 | $68.60 | 5.1M |
| 2025-12-05 | 58.12 | $61.44 | 3.6M |
| 2025-12-04 | 56.61 | $64.66 | 3.1M |
| 2025-12-03 | 54.14 | $65.08 | 4.4M |
| 2025-12-02 | 51.15 | $57.95 | 2.9M |
| 2025-12-01 | 49.16 | $56.25 | 3.3M |
| 2025-11-28 | 47.17 | $52.70 | 2.5M |
| 2025-11-26 | 45.60 | $57.71 | 7.1M |
| 2025-11-25 | 42.70 | $46.79 | 3.0M |
| 2025-11-24 | 41.62 | $44.26 | 4.0M |
| 2025-11-21 | 40.90 | $40.45 | 3.5M |
| 2025-11-20 | 40.85 | $38.09 | 3.8M |
| 2025-11-19 | 41.29 | $38.97 | 2.9M |
| 2025-11-18 | 41.60 | $40.47 | 3.0M |
| 2025-11-17 | 41.64 | $40.15 | 1.6M |
| 2025-11-14 | 41.73 | $41.26 | 1.6M |
| 2025-11-13 | 41.60 | $41.14 | 1.5M |
| 2025-11-12 | 41.46 | $41.42 | 2.0M |
| 2025-11-11 | 41.23 | $41.50 | 1.2M |
| 2025-11-10 | 40.93 | $39.85 | 1.9M |
| 2025-11-07 | 40.92 | $39.23 | 1.3M |
| 2025-11-06 | 41.02 | $39.60 | 1.6M |
| 2025-11-05 | 41.05 | $40.31 | 1.4M |
| 2025-11-04 | 40.92 | $37.85 | 2.0M |
| 2025-11-03 | 41.27 | $39.61 | 1.9M |
| 2025-10-31 | 41.29 | $42.39 | 1.7M |
| 2025-10-30 | 40.72 | $42.31 | 2.3M |
| 2025-10-29 | 40.05 | $40.29 | 1.6M |
| 2025-10-28 | 39.68 | $39.55 | 1.2M |
| 2025-10-27 | 39.39 | $39.48 | 1.7M |
| 2025-10-24 | 39.06 | $38.00 | 1.5M |
| 2025-10-23 | 38.97 | $37.35 | 1.3M |
| 2025-10-22 | 38.98 | $37.63 | 1.6M |
| 2025-10-21 | 38.92 | $38.03 | 2.0M |
| 2025-10-20 | 38.75 | $38.47 | 1.6M |
| 2025-10-17 | 38.44 | $36.81 | 1.9M |
| 2025-10-16 | 38.41 | $38.97 | 2.6M |
| 2025-10-15 | 37.90 | $38.19 | 1.6M |
| 2025-10-14 | 37.46 | $35.96 | 1.2M |
| 2025-10-13 | 37.40 | $36.25 | 1.6M |
| 2025-10-10 | 37.24 | $35.41 | 1.8M |
| 2025-10-09 | 37.22 | $36.06 | 1.5M |
| 2025-10-08 | 37.03 | $36.94 | 1.8M |
| 2025-10-07 | 36.61 | $36.54 | 2.4M |
| 2025-10-06 | 36.18 | $37.50 | 2.7M |
| 2025-10-03 | 35.45 | $36.12 | 2.0M |
| 2025-10-02 | 34.88 | $34.60 | 2.0M |
| 2025-10-01 | 34.52 | $35.01 | 1.9M |
| 2025-09-30 | 33.99 | $34.49 | 2.5M |
| 2025-09-29 | 33.47 | $33.78 | 1.8M |
| 2025-09-26 | 32.98 | $32.80 | 1.9M |
| 2025-09-25 | 32.61 | $31.66 | 2.4M |
| 2025-09-24 | 32.40 | $32.83 | 2.4M |
| 2025-09-23 | 31.89 | $32.50 | 2.6M |
| 2025-09-22 | 31.34 | $32.05 | 2.2M |
| 2025-09-19 | 30.77 | $30.69 | 4.9M |
| 2025-09-18 | 30.39 | $31.51 | 2.8M |
| 2025-09-17 | 29.75 | $29.13 | 1.9M |
| 2025-09-16 | 29.48 | $29.42 | 2.0M |
| 2025-09-15 | 29.10 | $28.67 | 2.2M |
| 2025-09-12 | 28.79 | $29.72 | 3.0M |
| 2025-09-11 | 28.19 | $29.72 | 2.7M |
| 2025-09-10 | 27.47 | $28.89 | 2.6M |
| 2025-09-09 | 26.79 | $27.73 | 2.4M |
| 2025-09-08 | 26.23 | $27.17 | 3.3M |
| 2025-09-05 | 25.68 | $29.08 | 2.7M |
| 2025-09-04 | 24.63 | $28.00 | 3.4M |
| 2025-09-03 | 23.61 | $27.80 | 5.4M |
| 2025-09-02 | 22.47 | $25.68 | 6.2M |
| 2025-08-29 | 21.57 | $22.03 | 2.4M |
| 2025-08-28 | 21.29 | $22.34 | 2.5M |
| 2025-08-27 | 20.89 | $21.79 | 2.2M |
| 2025-08-26 | 20.53 | $21.18 | 1.8M |
| 2025-08-25 | 20.24 | $20.71 | 2.0M |
| 2025-08-22 | 19.99 | $21.33 | 2.6M |
| 2025-08-21 | 19.56 | $20.75 | 2.6M |
| 2025-08-20 | 19.18 | $20.20 | 2.1M |
| 2025-08-19 | 18.84 | $19.86 | 2.1M |
| 2025-08-18 | 18.52 | $19.91 | 2.8M |
| 2025-08-15 | 18.14 | $20.51 | 5.2M |
| 2025-08-14 | 17.56 | $18.78 | 5.0M |
| 2025-08-13 | 17.25 | $19.99 | 2.9M |
| 2025-08-12 | 16.64 | $17.80 | 1.9M |
| 2025-08-11 | 16.38 | $17.21 | 2.7M |
| 2025-08-08 | 16.21 | $16.42 | 2.8M |
| 2025-08-07 | 16.18 | $16.06 | 1.6M |
| 2025-08-06 | 16.22 | $16.31 | 1.9M |
| 2025-08-05 | 16.22 | $16.47 | 1.3M |
| 2025-08-04 | 16.18 | $16.47 | 1.1M |
| 2025-08-01 | 16.14 | $15.93 | 1.5M |
| 2025-07-31 | 16.21 | $15.80 | 1.2M |
| 2025-07-30 | 16.31 | $15.71 | 1.5M |
| 2025-07-29 | 16.45 | $15.92 | 1.6M |
| 2025-07-28 | 16.57 | $16.20 | 1.8M |
| 2025-07-25 | 16.65 | $15.74 | 1.8M |
| 2025-07-24 | 16.84 | $16.26 | 2.4M |
| 2025-07-23 | 16.95 | $15.92 | 3.4M |
| 2025-07-22 | 17.15 | $14.96 | 2.7M |
| 2025-07-21 | 17.58 | $14.71 | 6.7M |
| 2025-07-18 | 18.13 | $16.76 | 3.0M |
| 2025-07-17 | 18.33 | $18.85 | 1.3M |
| 2025-07-16 | 18.12 | $18.30 | 1.2M |
| 2025-07-15 | 17.99 | $17.63 | 1.5M |
| 2025-07-14 | 17.97 | $18.61 | 1.4M |
| 2025-07-11 | 17.74 | $18.31 | 1.4M |
| 2025-07-10 | 17.52 | $18.86 | 1.8M |
| 2025-07-09 | 17.16 | $18.88 | 2.2M |
| 2025-07-08 | 16.73 | $17.54 | 1.8M |
| 2025-07-07 | 16.51 | $16.84 | 1.9M |
| 2025-07-03 | 16.39 | $16.79 | 800545 |
| 2025-07-02 | 16.27 | $16.90 | 1.7M |
| 2025-07-01 | 16.11 | $16.09 | 1.3M |
| 2025-06-30 | 16.09 | $15.80 | 1.7M |
| 2025-06-27 | 16.12 | $16.08 | 2.1M |
| 2025-06-26 | 16.10 | $16.07 | 1.4M |
| 2025-06-25 | 16.07 | $15.66 | 942800 |
| 2025-06-24 | 16.13 | $15.96 | 1.3M |
| 2025-06-23 | 16.13 | $15.51 | 1.5M |
| 2025-06-20 | 16.23 | $15.32 | 2.8M |
| 2025-06-18 | 16.37 | $15.62 | 1.2M |
| 2025-06-17 | 16.48 | $15.50 | 2.0M |
| 2025-06-16 | 16.62 | $15.70 | 1.2M |
| 2025-06-13 | 16.74 | $15.74 | 1.2M |
| 2025-06-12 | 16.87 | $16.22 | 1.5M |
| 2025-06-11 | 16.92 | $16.74 | 1.7M |
| 2025-06-10 | 16.85 | $16.97 | 1.3M |
| 2025-06-09 | 16.72 | $16.57 | 1.4M |
| 2025-06-06 | 16.65 | $16.81 | 1.2M |
| 2025-06-05 | 16.51 | $16.46 | 1.4M |
| 2025-06-04 | 16.42 | $16.74 | 1.5M |
| 2025-06-03 | 16.25 | $16.61 | 1.9M |
| 2025-06-02 | 16.08 | $16.40 | 1.7M |
| 2025-05-30 | 15.92 | $16.07 | 1.9M |
| 2025-05-29 | 15.79 | $16.82 | 3.1M |
| 2025-05-28 | 15.49 | $15.56 | 1.5M |
| 2025-05-27 | 15.39 | $15.37 | 1.3M |
| 2025-05-23 | 15.32 | $15.13 | 1.2M |
| 2025-05-22 | 15.28 | $15.39 | 1.5M |
| 2025-05-21 | 15.18 | $15.31 | 1.9M |
| 2025-05-20 | 15.07 | $16.29 | 1.9M |
| 2025-05-19 | 14.74 | $15.74 | 1.9M |
| 2025-05-16 | 14.46 | $15.71 | 1.8M |
| 2025-05-15 | 14.15 | $15.34 | 2.1M |
| 2025-05-14 | 13.85 | $14.91 | 2.4M |
| 2025-05-13 | 13.61 | $15.28 | 4.5M |
| 2025-05-12 | 13.24 | $13.97 | 2.1M |
| 2025-05-09 | 13.09 | $13.03 | 1.3M |
| 2025-05-08 | 13.12 | $13.25 | 1.3M |
| 2025-05-07 | 13.10 | $13.06 | 1.1M |
| 2025-05-06 | 13.12 | $13.08 | 2.2M |
| 2025-05-05 | 13.14 | $13.98 | 883937 |
| 2025-05-02 | 12.98 | $14.42 | 1.4M |
| 2025-05-01 | 12.70 | $14.04 | 1.2M |
| 2025-04-30 | 12.46 | $13.89 | 1.7M |
| 2025-04-29 | 12.21 | $13.47 | 1.1M |
| 2025-04-28 | 12.01 | $13.52 | 1.1M |
| 2025-04-25 | 11.77 | $13.25 | 862735 |
| 2025-04-24 | 11.56 | $13.34 | 1.0M |
| 2025-04-23 | 11.30 | $13.01 | 1.8M |
| 2025-04-22 | 11.08 | $12.36 | 1.7M |
| 2025-04-21 | 10.96 | $12.08 | 2.5M |
| 2025-04-17 | 10.89 | $11.24 | 2.4M |
| 2025-04-16 | 11.00 | $11.35 | 3.8M |
| 2025-04-15 | 11.11 | $12.87 | 1.8M |
| 2025-04-14 | 10.93 | $12.34 | 1.4M |
| 2025-04-11 | 10.84 | $11.79 | 1.8M |
| 2025-04-10 | 10.87 | $11.11 | 2.7M |
| 2025-04-09 | 11.05 | $11.80 | 4.6M |
| 2025-04-08 | 11.13 | $9.99 | 2.3M |
| 2025-04-07 | 11.61 | $10.25 | 3.3M |
| 2025-04-04 | 12.13 | $10.68 | 2.6M |
| 2025-04-03 | 12.66 | $12.06 | 2.4M |
| 2025-04-02 | 12.98 | $12.69 | 1.6M |
| 2025-04-01 | 13.24 | $12.21 | 1.7M |
| 2025-03-31 | 13.65 | $12.74 | 2.8M |
| 2025-03-28 | 14.02 | $13.82 | 974322 |
| 2025-03-27 | 14.23 | $13.80 | 1.4M |
| 2025-03-26 | 14.49 | $13.93 | 1.7M |
| 2025-03-25 | 14.77 | $14.73 | 1.6M |
| 2025-03-24 | 14.94 | $15.50 | 1.2M |
| 2025-03-21 | 14.97 | $14.80 | 4.1M |
| 2025-03-20 | 15.17 | $15.11 | 1.8M |
| 2025-03-19 | 15.35 | $15.47 | 1.3M |
| 2025-03-18 | 15.48 | $15.10 | 1.1M |
| 2025-03-17 | 15.72 | $15.60 | 831542 |
| 2025-03-14 | 15.90 | $15.36 | 1.1M |
| 2025-03-13 | 16.17 | $15.07 | 1.2M |
| 2025-03-12 | 16.56 | $15.77 | 2.4M |
| 2025-03-11 | 16.86 | $15.06 | 2.0M |
| 2025-03-10 | 17.36 | $15.21 | 2.1M |
| 2025-03-07 | 17.93 | $16.97 | 1.4M |
| 2025-03-06 | 18.21 | $17.67 | 1.2M |
| 2025-03-05 | 18.40 | $17.35 | 1.4M |
| 2025-03-04 | 18.69 | $17.11 | 2.5M |
| 2025-03-03 | 19.08 | $17.71 | 1.6M |
| 2025-02-28 | 19.41 | $18.91 | 1.2M |
| 2025-02-27 | 19.53 | $18.94 | 1.0M |
| 2025-02-26 | 19.68 | $19.23 | 1.1M |
| 2025-02-25 | 19.78 | $19.53 | 1.7M |
| 2025-02-24 | 19.84 | $18.86 | 1.4M |
| 2025-02-21 | 20.05 | $19.90 | 1.2M |
| 2025-02-20 | 20.08 | $20.96 | 1.3M |
| 2025-02-19 | 19.88 | $21.08 | 1.2M |
| 2025-02-18 | 19.63 | $20.44 | 1.1M |
| 2025-02-14 | 19.48 | $19.95 | 930600 |
| 2025-02-13 | 19.40 | $19.11 | 1.3M |
| 2025-02-12 | 19.49 | $18.57 | 1.9M |
| 2025-02-11 | 19.71 | $18.89 | 1.8M |
| 2025-02-10 | 19.90 | $19.92 | 1.5M |
| 2025-02-07 | 19.90 | $20.24 | 1.4M |
| 2025-02-06 | 19.83 | $20.48 | 1.3M |
| 2025-02-05 | 19.71 | $20.27 | 1.2M |
| 2025-02-04 | 19.61 | $19.68 | 1.1M |
| 2025-02-03 | 19.62 | $18.74 | 1.6M |
| 2025-01-31 | 19.82 | $19.88 | 1.3M |
| 2025-01-30 | 19.83 | $20.23 | 1.5M |
| 2025-01-29 | 19.76 | $19.95 | 1.3M |
| 2025-01-28 | 19.74 | $20.03 | 1.4M |
| 2025-01-27 | 19.70 | $20.25 | 1.7M |
| 2025-01-24 | 19.61 | $20.76 | 23.7M |
| 2025-01-23 | 19.39 | $21.53 | 3.9M |
| 2025-01-22 | 18.99 | $19.71 | 1.0M |
| 2025-01-21 | 18.90 | $19.76 | 1.3M |
| 2025-01-17 | 18.80 | $19.56 | 931600 |
| 2025-01-16 | 18.72 | $19.02 | 1.7M |
| 2025-01-15 | 18.75 | $18.93 | 1.7M |
| 2025-01-14 | 18.81 | $18.05 | 1.2M |
| 2025-01-13 | 19.07 | $18.91 | 2.2M |
| 2025-01-10 | 19.20 | $18.49 | 2.5M |
| 2025-01-08 | 19.44 | $19.75 | 1.7M |
| 2025-01-07 | 19.45 | $19.67 | 1.2M |
| 2025-01-06 | 19.49 | $19.50 | 1.5M |
| 2025-01-03 | 19.57 | $19.79 | 1.0M |
| 2025-01-02 | 19.61 | $19.65 | 1.3M |
| 2024-12-31 | 19.69 | $18.80 | 1.2M |
| 2024-12-30 | 19.97 | $18.61 | 1.1M |
| 2024-12-27 | 20.34 | $18.96 | 1.4M |
| 2024-12-26 | 20.69 | $19.53 | 957849 |
| 2024-12-24 | 20.98 | $19.63 | 590049 |
| 2024-12-23 | 21.31 | $19.75 | 1.4M |
| 2024-12-20 | 21.65 | $19.45 | 4.0M |
| 2024-12-19 | 22.12 | $19.50 | 1.8M |
| 2024-12-18 | 22.65 | $20.36 | 1.4M |
| 2024-12-17 | 23.09 | $22.27 | 868400 |
| 2024-12-16 | 23.19 | $22.37 | 1.1M |
| 2024-12-13 | 23.27 | $21.85 | 1.1M |
| 2024-12-12 | 23.48 | $22.14 | 1.4M |
| 2024-12-11 | 23.65 | $22.73 | 1.6M |
| 2024-12-10 | 23.73 | $23.92 | 1.3M |
| 2024-12-09 | 23.55 | $23.27 | 1.1M |
| 2024-12-06 | 23.48 | $23.61 | 1.4M |
| 2024-12-05 | 23.32 | $22.30 | 2.0M |
| 2024-12-04 | 23.40 | $23.11 | 2.7M |
| 2024-12-03 | 23.31 | $26.07 | 1.7M |
| 2024-12-02 | 22.59 | $26.34 | 2.5M |
| 2024-11-29 | 21.68 | $26.03 | 1.9M |
| 2024-11-27 | 20.69 | $26.15 | 6.7M |
| 2024-11-26 | 19.51 | $21.05 | 8.1M |
| 2024-11-25 | 19.22 | $18.79 | 1.5M |
| 2024-11-22 | 19.36 | $18.54 | 1.0M |
| 2024-11-21 | 19.58 | $18.28 | 759800 |
| 2024-11-20 | 19.89 | $18.71 | 792148 |
| 2024-11-19 | 20.16 | $18.60 | 998012 |
| 2024-11-18 | 20.50 | $19.02 | 1.3M |
| 2024-11-15 | 20.80 | $18.57 | 1.9M |
| 2024-11-14 | 21.24 | $21.41 | 1.2M |
| 2024-11-13 | 21.16 | $21.63 | 961800 |
| 2024-11-12 | 21.01 | $21.51 | 845325 |
| 2024-11-11 | 20.86 | $21.97 | 1.3M |
| 2024-11-08 | 20.59 | $21.89 | 1.3M |
| 2024-11-07 | 20.30 | $21.39 | 1.3M |
| 2024-11-06 | 20.06 | $21.34 | 1.9M |
| 2024-11-05 | 19.79 | $20.57 | 794300 |
| 2024-11-04 | 19.64 | $20.06 | 880900 |
| 2024-11-01 | 19.58 | $19.49 | 1.1M |
| 2024-10-31 | 19.62 | $19.23 | 627326 |
| 2024-10-30 | 19.74 | $19.71 | 811806 |
| 2024-10-29 | 19.77 | $19.98 | 581100 |
| 2024-10-28 | 19.74 | $20.18 | 850541 |
| 2024-10-25 | 19.68 | $20.10 | 650010 |
| 2024-10-24 | 19.62 | $19.93 | 651200 |
| 2024-10-23 | 19.59 | $19.92 | 615100 |
| 2024-10-22 | 19.56 | $20.38 | 560600 |
| 2024-10-21 | 19.43 | $20.49 | 1.2M |
| 2024-10-18 | 19.26 | $21.18 | 1.0M |
| 2024-10-17 | 18.92 | $20.84 | 1.7M |
| 2024-10-16 | 18.60 | $21.10 | 1.7M |
| 2024-10-15 | 18.18 | $19.88 | 1.0M |
| 2024-10-14 | 17.96 | $19.36 | 870744 |
| 2024-10-11 | 17.82 | $18.44 | 967400 |
| 2024-10-10 | 17.85 | $17.70 | 1.3M |
| 2024-10-09 | 18.06 | $17.84 | 1.0M |
| 2024-10-08 | 18.28 | $18.02 | 1.2M |
| 2024-10-07 | 18.51 | $18.13 | 1.1M |
| 2024-10-04 | 18.76 | $18.82 | 669491 |
| 2024-10-03 | 18.91 | $18.85 | 790724 |
| 2024-10-02 | 19.08 | $19.22 | 781700 |
| 2024-10-01 | 19.22 | $19.18 | 1.5M |
| 2024-09-30 | 19.39 | $19.37 | 1.8M |
| 2024-09-27 | 19.56 | $19.67 | 834303 |
| 2024-09-26 | 19.70 | $19.62 | 1.0M |
| 2024-09-25 | 19.88 | $19.42 | 931733 |
| 2024-09-24 | 20.15 | $20.14 | 803740 |
| 2024-09-23 | 20.31 | $20.00 | 987199 |
| 2024-09-20 | 20.53 | $20.80 | 2.0M |
| 2024-09-19 | 20.63 | $21.14 | 951705 |
| 2024-09-18 | 20.69 | $20.78 | 1.6M |
| 2024-09-17 | 20.83 | $20.01 | 2.2M |
| 2024-09-16 | 21.17 | $20.45 | 947142 |
| 2024-09-13 | 21.48 | $21.49 | 1.5M |
| 2024-09-12 | 21.62 | $20.24 | 1.1M |
| 2024-09-11 | 22.07 | $20.94 | 1.4M |
| 2024-09-10 | 22.44 | $21.47 | 1.1M |
| 2024-09-09 | 22.76 | $21.76 | 903939 |
| 2024-09-06 | 23.08 | $22.22 | 1.0M |
| 2024-09-05 | 23.36 | $23.25 | 862900 |
| 2024-09-04 | 23.48 | $23.98 | 828221 |
| 2024-09-03 | 23.46 | $22.91 | 1.0M |
| 2024-08-30 | 23.67 | $23.83 | 1.2M |
| 2024-08-29 | 23.73 | $24.08 | 545512 |
| 2024-08-28 | 23.74 | $23.93 | 878444 |
| 2024-08-27 | 23.80 | $23.94 | 788484 |
| 2024-08-26 | 23.86 | $24.70 | 619131 |
| 2024-08-23 | 23.78 | $24.78 | 822713 |
| 2024-08-22 | 23.68 | $24.37 | 688538 |
| 2024-08-21 | 23.66 | $25.24 | 983230 |
| 2024-08-20 | 23.45 | $23.60 | 537423 |
| 2024-08-19 | 23.56 | $23.35 | 988500 |
| 2024-08-16 | 23.75 | $22.70 | 687944 |
| 2024-08-15 | 24.11 | $22.66 | 884700 |
| 2024-08-14 | 24.55 | $22.70 | 1.1M |
| 2024-08-13 | 25.05 | $22.86 | 855100 |
| 2024-08-12 | 25.60 | $22.94 | 944100 |
| 2024-08-09 | 26.23 | $23.41 | 2.9M |
| 2024-08-08 | 26.87 | $25.85 | 2.3M |
| 2024-08-07 | 27.09 | $25.00 | 742841 |
| 2024-08-06 | 27.53 | $25.86 | 768100 |
| 2024-08-05 | 27.86 | $25.08 | 826546 |
| 2024-08-02 | 28.40 | $26.22 | 800400 |
| 2024-08-01 | 28.79 | $27.46 | 1.2M |
| 2024-07-31 | 28.97 | $28.56 | 689949 |
| 2024-07-30 | 28.94 | $28.59 | 657700 |
| 2024-07-29 | 28.89 | $28.66 | 1.0M |
| 2024-07-26 | 28.82 | $28.19 | 847114 |
| 2024-07-25 | 28.83 | $28.94 | 1.2M |
| 2024-07-24 | 28.68 | $28.91 | 641822 |
| 2024-07-23 | 28.50 | $28.78 | 656535 |
| 2024-07-22 | 28.31 | $28.75 | 742532 |
| 2024-07-19 | 28.09 | $28.30 | 735247 |
| 2024-07-18 | 27.93 | $27.64 | 967822 |
| 2024-07-17 | 27.87 | $28.02 | 1.3M |
| 2024-07-16 | 27.72 | $29.54 | 1.4M |
| 2024-07-15 | 27.22 | $28.86 | 768679 |
| 2024-07-12 | 26.77 | $28.11 | 809668 |
| 2024-07-11 | 26.41 | $28.25 | 1.5M |
| 2024-07-10 | 25.96 | $26.82 | 936164 |
| 2024-07-09 | 25.73 | $25.35 | 848983 |
| 2024-07-08 | 25.77 | $25.57 | 745442 |
| 2024-07-05 | 25.78 | $25.57 | 622199 |
| 2024-07-03 | 25.78 | $25.07 | 360989 |
| 2024-07-02 | 25.88 | $25.22 | 806436 |
| 2024-07-01 | 25.97 | $26.05 | 979124 |
| 2024-06-28 | 25.89 | $25.99 | 2.3M |
| 2024-06-27 | 25.82 | $25.69 | 811411 |
| 2024-06-26 | 25.79 | $26.26 | 1.0M |
| 2024-06-25 | 25.63 | $26.87 | 1.1M |
| 2024-06-24 | 25.31 | $27.24 | 1.3M |
| 2024-06-21 | 24.86 | $25.50 | 3.5M |
| 2024-06-20 | 24.71 | $23.79 | 881620 |
| 2024-06-18 | 24.90 | $23.58 | 838960 |
| 2024-06-17 | 25.15 | $25.10 | 886845 |
| 2024-06-14 | 25.12 | $25.84 | 1.1M |
| 2024-06-13 | 24.94 | $26.50 | 1.3M |
| 2024-06-12 | 24.58 | $25.77 | 1.4M |
| 2024-06-11 | 24.32 | $24.64 | 599486 |
| 2024-06-10 | 24.25 | $24.51 | 1.1M |
| 2024-06-07 | 24.20 | $23.91 | 1.1M |
| 2024-06-06 | 24.27 | $24.69 | 1.1M |
| 2024-06-05 | 24.19 | $25.24 | 1.3M |
| 2024-06-04 | 23.98 | $25.29 | 1.2M |
| 2024-06-03 | 23.72 | $24.62 | 1.5M |
| 2024-05-31 | 23.57 | $22.95 | 1.0M |
| 2024-05-30 | 23.74 | $22.78 | 1.3M |
| 2024-05-29 | 23.98 | $22.87 | 1.0M |
| 2024-05-28 | 24.25 | $23.92 | 945370 |
| 2024-05-24 | 24.33 | $24.88 | 561959 |
| 2024-05-23 | 24.23 | $24.67 | 818885 |
| 2024-05-22 | 24.15 | $25.14 | 634296 |
| 2024-05-21 | 23.97 | $25.02 | 522763 |
| 2024-05-20 | 23.78 | $24.82 | 444363 |
| 2024-05-17 | 23.61 | $24.77 | 710610 |
| 2024-05-16 | 23.42 | $25.00 | 1.2M |
| 2024-05-15 | 23.16 | $25.04 | 1.3M |
| 2024-05-14 | 22.85 | $22.91 | 2.0M |
| 2024-05-13 | 22.95 | $22.06 | 1.9M |
| 2024-05-10 | 23.25 | $22.08 | 2.5M |
| 2024-05-09 | 23.59 | $24.72 | 707526 |
| 2024-05-08 | 23.44 | $25.22 | 906027 |
| 2024-05-07 | 23.16 | $25.00 | 732018 |
| 2024-05-06 | 22.89 | $25.16 | 619926 |
| 2024-05-03 | 22.55 | $24.44 | 630837 |
| 2024-05-02 | 22.32 | $24.13 | 887727 |
| 2024-05-01 | 22.13 | $23.17 | 1.1M |
| 2024-04-30 | 22.11 | $22.62 | 783024 |
| 2024-04-29 | 22.22 | $23.13 | 1.2M |
| 2024-04-26 | 22.25 | $22.12 | 617126 |
| 2024-04-25 | 22.51 | $21.87 | 976870 |
| 2024-04-24 | 22.88 | $23.29 | 813628 |
| 2024-04-23 | 23.01 | $23.78 | 828397 |
| 2024-04-22 | 23.08 | $23.92 | 1.1M |
| 2024-04-19 | 23.14 | $22.33 | 965833 |
| 2024-04-18 | 23.56 | $22.61 | 1.3M |
| 2024-04-17 | 23.99 | $22.53 | 1.1M |
| 2024-04-16 | 24.53 | $23.67 | 796315 |
| 2024-04-15 | 24.92 | $24.01 | 878553 |
| 2024-04-12 | 25.31 | $24.70 | 856153 |
| 2024-04-11 | 25.63 | $25.68 | 708522 |
| 2024-04-10 | 25.81 | $25.39 | 904004 |
| 2024-04-09 | 26.08 | $26.25 | 672119 |
| 2024-04-08 | 26.22 | $25.70 | 858514 |
| 2024-04-05 | 26.51 | $25.78 | 713012 |
| 2024-04-04 | 26.84 | $26.11 | 781837 |
| 2024-04-03 | 27.16 | $26.48 | 725464 |
| 2024-04-02 | 27.47 | $26.19 | 1.3M |
| 2024-04-01 | 27.89 | $28.24 | 613317 |
| 2024-03-28 | 27.95 | $28.60 | 589030 |
| 2024-03-27 | 27.96 | $28.70 | 537605 |
| 2024-03-26 | 27.95 | $27.84 | 710015 |
| 2024-03-25 | 28.13 | $27.89 | 517415 |
| 2024-03-22 | 28.34 | $27.21 | 712149 |
| 2024-03-21 | 28.73 | $28.23 | 1.1M |
| 2024-03-20 | 28.98 | $28.16 | 926648 |
| 2024-03-19 | 29.29 | $27.77 | 1.0M |
| 2024-03-18 | 29.73 | $28.14 | 1.3M |
| 2024-03-15 | 30.18 | $28.28 | 3.7M |
| 2024-03-14 | 30.67 | $27.42 | 1.6M |
| 2024-03-13 | 31.43 | $28.59 | 1.5M |
| 2024-03-12 | 32.06 | $28.55 | 1.4M |
| 2024-03-11 | 32.80 | $29.40 | 2.3M |
| 2024-03-08 | 33.48 | $33.45 | 1.0M |
| 2024-03-07 | 33.41 | $33.20 | 1.1M |
| 2024-03-06 | 33.38 | $35.40 | 1.6M |
| 2024-03-05 | 32.88 | $34.08 | 867376 |
| 2024-03-04 | 32.57 | $35.11 | 1.2M |
| 2024-03-01 | 32.00 | $36.08 | 2.2M |
| 2024-02-29 | 31.13 | $32.10 | 2.7M |
| 2024-02-28 | 30.96 | $34.00 | 5.1M |
| 2024-02-27 | 30.36 | $31.17 | 2.0M |
| 2024-02-26 | 30.27 | $30.49 | 1.5M |
| 2024-02-23 | 30.31 | $31.60 | 2.5M |
| 2024-02-22 | 30.12 | $30.20 | 1.2M |
| 2024-02-21 | 30.21 | $29.18 | 860332 |
| 2024-02-20 | 30.53 | $29.22 | 1.0M |
| 2024-02-16 | 30.90 | $29.48 | 1.1M |
| 2024-02-15 | 31.28 | $29.57 | 1.2M |
| 2024-02-14 | 31.70 | $29.63 | 1.0M |
| 2024-02-13 | 32.18 | $29.92 | 1.8M |
| 2024-02-12 | 32.67 | $32.26 | 1.2M |
| 2024-02-09 | 32.76 | $32.56 | 1.5M |
| 2024-02-08 | 32.79 | $30.85 | 1.8M |
| 2024-02-07 | 33.19 | $31.65 | 3.2M |
| 2024-02-06 | 33.48 | $33.20 | 1.1M |
| 2024-02-05 | 33.48 | $32.02 | 971754 |
| 2024-02-02 | 33.74 | $31.96 | 869207 |
| 2024-02-01 | 34.05 | $32.19 | 931157 |
| 2024-01-31 | 34.35 | $32.10 | 872402 |
| 2024-01-30 | 34.71 | $33.01 | 594496 |
| 2024-01-29 | 34.94 | $34.40 | 751298 |
| 2024-01-26 | 34.90 | $32.75 | 538843 |
| 2024-01-25 | 35.19 | $33.42 | 678645 |
| 2024-01-24 | 35.38 | $32.81 | 812930 |
| 2024-01-23 | 35.72 | $34.29 | 1.2M |
| 2024-01-22 | 35.79 | $33.19 | 1.4M |
| 2024-01-19 | 36.09 | $33.75 | 996058 |
| 2024-01-18 | 36.31 | $33.16 | 1.5M |
| 2024-01-17 | 36.67 | $34.06 | 1.1M |
| 2024-01-16 | 36.88 | $35.09 | 1.4M |
| 2024-01-12 | 36.90 | $36.43 | 1.5M |
| 2024-01-11 | 36.61 | $37.50 | 2.2M |
| 2024-01-10 | 36.03 | $39.45 | 1.8M |
| 2024-01-09 | 34.93 | $38.07 | 2.1M |
| 2024-01-08 | 33.93 | $39.48 | 5.2M |
| 2024-01-05 | 32.45 | $35.60 | 3.0M |
| 2024-01-04 | 31.54 | $34.53 | 5.7M |
| 2024-01-03 | 30.70 | $31.97 | 6.0M |
| 2024-01-02 | 30.26 | $31.01 | 791939 |
| 2023-12-29 | 29.93 | $30.60 | 815724 |
| 2023-12-28 | 29.64 | $31.00 | 911134 |
| 2023-12-27 | 29.20 | $31.03 | 667822 |
| 2023-12-26 | 28.68 | $30.89 | 675419 |
| 2023-12-22 | 28.11 | $30.35 | 945670 |
| 2023-12-21 | 27.54 | $28.76 | 977373 |
| 2023-12-20 | 27.23 | $27.83 | 1.1M |
| 2023-12-19 | 27.05 | $30.00 | 1.6M |
| 2023-12-18 | 26.38 | $27.94 | 870429 |
| 2023-12-15 | 26.04 | $28.55 | 3.7M |
| 2023-12-14 | 25.52 | $28.55 | 1.7M |
| 2023-12-13 | 24.92 | $26.90 | 1.7M |
| 2023-12-12 | 24.57 | $24.69 | 941776 |
| 2023-12-11 | 24.64 | $23.87 | 1.1M |
| 2023-12-08 | 24.89 | $23.95 | 913008 |
| 2023-12-07 | 25.17 | $24.53 | 1.4M |
| 2023-12-06 | 25.38 | $23.79 | 1.5M |
| 2023-12-05 | 25.78 | $23.43 | 1.6M |
| 2023-12-04 | 26.32 | $24.93 | 2.8M |
| 2023-12-01 | 26.64 | $23.17 | 4.2M |
| 2023-11-30 | 27.37 | $21.20 | 6.0M |
| 2023-11-29 | 28.64 | $28.98 | 874773 |
| 2023-11-28 | 28.47 | $28.92 | 705013 |
| 2023-11-27 | 28.27 | $28.71 | 863677 |
| 2023-11-24 | 28.09 | $29.12 | 306089 |
| 2023-11-22 | 27.79 | $28.96 | 635139 |
| 2023-11-21 | 27.46 | $28.37 | 713392 |
| 2023-11-20 | 27.21 | $28.90 | 875392 |
| 2023-11-17 | 26.80 | $28.06 | 1.3M |
| 2023-11-16 | 26.50 | $26.06 | 1.0M |
| 2023-11-15 | 26.58 | $27.01 | 1.2M |
| 2023-11-14 | 26.46 | $27.40 | 1.7M |
| 2023-11-13 | 26.24 | $25.97 | 1.2M |
| 2023-11-10 | 26.29 | $26.96 | 917043 |
| 2023-11-09 | 26.14 | $26.74 | 924331 |
| 2023-11-08 | 26.00 | $27.09 | 842249 |
| 2023-11-07 | 25.78 | $27.51 | 775397 |
| 2023-11-06 | 25.42 | $26.93 | 1.2M |
| 2023-11-03 | 25.14 | $28.15 | 1.3M |
| 2023-11-02 | 24.56 | $26.16 | 821029 |
| 2023-11-01 | 24.30 | $25.79 | 1.3M |
| 2023-10-31 | 24.09 | $24.59 | 1.4M |
| 2023-10-30 | 24.10 | $23.22 | 1.2M |
| 2023-10-27 | 24.41 | $23.60 | 787493 |
| 2023-10-26 | 24.69 | $24.40 | 866119 |
| 2023-10-25 | 24.85 | $23.98 | 816945 |
| 2023-10-24 | 25.14 | $25.03 | 580930 |
| 2023-10-23 | 25.25 | $24.69 | 802071 |
| 2023-10-20 | 25.46 | $25.44 | 967771 |
| 2023-10-19 | 25.55 | $25.35 | 1.0M |
| 2023-10-18 | 25.68 | $25.99 | 1.0M |
| 2023-10-17 | 25.69 | $27.02 | 1.2M |
| 2023-10-16 | 25.50 | $26.51 | 880156 |
| 2023-10-13 | 25.38 | $26.60 | 1.0M |
| 2023-10-12 | 25.24 | $25.88 | 1.5M |
| 2023-10-11 | 25.23 | $26.46 | 1.7M |
| 2023-10-10 | 25.10 | $25.63 | 1.0M |
| 2023-10-09 | 25.13 | $24.97 | 636815 |
| 2023-10-06 | 25.32 | $25.19 | 639818 |
| 2023-10-05 | 25.49 | $25.55 | 1.6M |
| 2023-10-04 | 25.63 | $23.77 | 1.3M |
| 2023-10-03 | 26.17 | $25.16 | 1.1M |
| 2023-10-02 | 26.51 | $26.25 | 1.3M |
| 2023-09-29 | 26.68 | $26.87 | 806788 |
| 2023-09-28 | 26.75 | $26.93 | 760128 |
| 2023-09-27 | 26.83 | $26.39 | 668936 |
| 2023-09-26 | 27.04 | $26.20 | 1.1M |
| 2023-09-25 | 27.33 | $26.67 | 648407 |
| 2023-09-22 | 27.57 | $27.24 | 595582 |
| 2023-09-21 | 27.73 | $27.23 | 790164 |
| 2023-09-20 | 27.93 | $27.01 | 897402 |
| 2023-09-19 | 28.21 | $27.23 | 694822 |
| 2023-09-18 | 28.50 | $28.13 | 986363 |
| 2023-09-15 | 28.64 | $28.92 | 2.4M |
| 2023-09-14 | 28.64 | $30.54 | 1.4M |
| 2023-09-13 | 28.31 | $29.34 | 732701 |
| 2023-09-12 | 28.18 | $29.10 | 811516 |
| 2023-09-11 | 28.08 | $29.24 | 1.1M |
| 2023-09-08 | 27.95 | $29.90 | 723109 |
| 2023-09-07 | 27.66 | $30.22 | 1.1M |
| 2023-09-06 | 27.26 | $29.22 | 851339 |
| 2023-09-05 | 27.02 | $28.03 | 765281 |
| 2023-09-01 | 26.99 | $27.96 | 794108 |
| 2023-08-31 | 26.99 | $27.64 | 1.3M |
| 2023-08-30 | 27.07 | $26.84 | 942863 |
| 2023-08-29 | 27.34 | $27.15 | 1.2M |
| 2023-08-28 | 27.60 | $27.66 | 695426 |
| 2023-08-25 | 27.81 | $27.91 | 1.1M |
| 2023-08-24 | 28.00 | $28.04 | 569322 |
| 2023-08-23 | 28.21 | $28.62 | 474836 |
| 2023-08-22 | 28.35 | $28.38 | 635045 |
| 2023-08-21 | 28.56 | $28.68 | 685446 |
| 2023-08-18 | 28.76 | $28.26 | 655170 |
| 2023-08-17 | 29.09 | $29.02 | 532786 |
| 2023-08-16 | 29.33 | $28.95 | 610599 |
| 2023-08-15 | 29.63 | $29.35 | 583835 |
| 2023-08-14 | 29.90 | $29.39 | 911337 |
| 2023-08-11 | 30.22 | $28.85 | 667895 |
| 2023-08-10 | 30.71 | $28.97 | 769403 |
| 2023-08-09 | 31.27 | $29.01 | 1.5M |
| 2023-08-08 | 31.91 | $27.49 | 2.7M |
| 2023-08-07 | 32.99 | $30.81 | 765135 |
| 2023-08-04 | 33.55 | $31.65 | 663503 |
| 2023-08-03 | 34.02 | $32.32 | 745515 |
| 2023-08-02 | 34.43 | $32.97 | 876899 |
| 2023-08-01 | 34.77 | $33.68 | 1.1M |
| 2023-07-31 | 35.02 | $34.52 | 620247 |
| 2023-07-28 | 35.13 | $35.13 | 599429 |
| 2023-07-27 | 35.13 | $35.83 | 1.3M |
| 2023-07-26 | 34.98 | $35.10 | 840691 |
| 2023-07-25 | 34.96 | $35.62 | 676881 |
| 2023-07-24 | 34.83 | $35.06 | 762330 |
| 2023-07-21 | 34.80 | $36.08 | 964298 |
| 2023-07-20 | 34.54 | $34.82 | 674222 |
| 2023-07-19 | 34.52 | $34.57 | 514572 |
| 2023-07-18 | 34.54 | $34.99 | 693763 |
| 2023-07-17 | 34.49 | $34.70 | 1.2M |
| 2023-07-14 | 34.48 | $34.60 | 993906 |
| 2023-07-13 | 34.50 | $34.49 | 625839 |
| 2023-07-12 | 34.55 | $33.92 | 726123 |
| 2023-07-11 | 34.72 | $34.29 | 692147 |
| 2023-07-10 | 34.85 | $33.98 | 1.1M |
| 2023-07-07 | 35.07 | $33.32 | 1.3M |
| 2023-07-06 | 35.46 | $34.54 | 889749 |
| 2023-07-05 | 35.66 | $35.15 | 1.4M |
| 2023-07-03 | 35.76 | $35.20 | 605109 |
| 2023-06-30 | 35.87 | $35.66 | 1.2M |
| 2023-06-29 | 35.90 | $35.93 | 774203 |
| 2023-06-28 | 35.87 | $36.92 | 1.0M |
| 2023-06-27 | 35.63 | $36.08 | 1.3M |
| 2023-06-26 | 35.53 | $35.18 | 634598 |
| 2023-06-23 | 35.60 | $35.24 | 992015 |
| 2023-06-22 | 35.67 | $35.55 | 476544 |
| 2023-06-21 | 35.68 | $35.53 | 775857 |
| 2023-06-20 | 35.70 | $35.77 | 1.1M |
| 2023-06-16 | 35.67 | $35.40 | 2.4M |
| 2023-06-15 | 35.71 | $35.74 | 746968 |
| 2023-06-14 | 35.69 | $35.34 | 959598 |
| 2023-06-13 | 35.75 | $35.25 | 656210 |
| 2023-06-12 | 35.83 | $35.38 | 662545 |
| 2023-06-09 | 35.90 | $35.32 | 491747 |
| 2023-06-08 | 35.99 | $35.70 | 601559 |
| 2023-06-07 | 36.02 | $36.46 | 695499 |
| 2023-06-06 | 35.89 | $36.12 | 670118 |
| 2023-06-05 | 35.80 | $35.00 | 710266 |
| 2023-06-02 | 35.94 | $36.05 | 942438 |
| 2023-06-01 | 35.87 | $34.67 | 1.0M |
| 2023-05-31 | 36.09 | $34.41 | 1.9M |
| 2023-05-30 | 36.39 | $32.78 | 725241 |
| 2023-05-26 | 37.07 | $33.60 | 794226 |
| 2023-05-25 | 37.69 | $33.57 | 1.0M |
| 2023-05-24 | 38.41 | $35.57 | 898152 |
| 2023-05-23 | 38.81 | $36.28 | 902700 |
| 2023-05-22 | 39.11 | $36.52 | 674230 |
| 2023-05-19 | 39.41 | $36.27 | 636659 |
| 2023-05-18 | 39.78 | $36.28 | 923211 |
| 2023-05-17 | 40.20 | $37.10 | 952803 |
| 2023-05-16 | 40.49 | $37.64 | 996716 |
| 2023-05-15 | 40.70 | $39.89 | 905904 |
| 2023-05-12 | 40.45 | $39.32 | 981967 |
| 2023-05-11 | 40.25 | $40.08 | 664893 |
| 2023-05-10 | 39.84 | $40.49 | 702068 |
| 2023-05-09 | 39.26 | $40.47 | 657348 |
| 2023-05-08 | 38.56 | $40.45 | 779810 |
| 2023-05-05 | 37.74 | $41.38 | 1.5M |
| 2023-05-04 | 36.57 | $40.05 | 1.5M |
| 2023-05-03 | 35.47 | $40.20 | 2.5M |
| 2023-05-02 | 34.15 | $35.38 | 1.2M |
| 2023-05-01 | 33.61 | $35.72 | 830322 |
| 2023-04-28 | 32.91 | $35.41 | 1.1M |
| 2023-04-27 | 32.14 | $34.96 | 1.5M |
| 2023-04-26 | 31.34 | $35.52 | 1.7M |
| 2023-04-25 | 30.28 | $33.58 | 3.6M |
| 2023-04-24 | 29.46 | $30.02 | 630642 |
| 2023-04-21 | 29.24 | $30.87 | 708047 |
| 2023-04-20 | 28.81 | $29.92 | 654900 |
| 2023-04-19 | 28.51 | $30.46 | 532261 |
| 2023-04-18 | 28.04 | $30.40 | 680111 |
| 2023-04-17 | 27.50 | $31.34 | 1.1M |
| 2023-04-14 | 26.68 | $30.46 | 966102 |
| 2023-04-13 | 25.92 | $30.50 | 1.4M |
| 2023-04-12 | 25.02 | $28.56 | 2.2M |
| 2023-04-11 | 24.40 | $26.23 | 720107 |
| 2023-04-10 | 24.18 | $25.51 | 671206 |
| 2023-04-06 | 24.09 | $26.17 | 758223 |
| 2023-04-05 | 23.84 | $25.27 | 721005 |
| 2023-04-04 | 23.77 | $25.16 | 826654 |
| 2023-04-03 | 23.71 | $25.56 | 856603 |
| 2023-03-31 | 23.57 | $25.40 | 1.2M |
| 2023-03-30 | 23.46 | $24.43 | 697216 |
| 2023-03-29 | 23.55 | $24.74 | 754405 |
| 2023-03-28 | 23.60 | $24.26 | 697911 |
| 2023-03-27 | 23.78 | $24.43 | 1.0M |
| 2023-03-24 | 23.97 | $24.29 | 846757 |
| 2023-03-23 | 24.23 | $23.68 | 958823 |
| 2023-03-22 | 24.68 | $23.72 | 1.1M |
| 2023-03-21 | 25.21 | $24.60 | 969805 |
| 2023-03-20 | 25.66 | $25.06 | 1.4M |
| 2023-03-17 | 26.10 | $24.30 | 2.4M |
| 2023-03-16 | 26.78 | $24.44 | 2.2M |
| 2023-03-15 | 27.56 | $25.32 | 2.0M |
| 2023-03-14 | 28.29 | $26.56 | 1.4M |
| 2023-03-13 | 28.89 | $26.42 | 2.8M |
| 2023-03-10 | 29.62 | $26.31 | 2.1M |
| 2023-03-09 | 30.51 | $27.73 | 1.8M |
| 2023-03-08 | 31.25 | $29.66 | 1.2M |
| 2023-03-07 | 31.70 | $30.50 | 940560 |
| 2023-03-06 | 32.05 | $30.79 | 1.3M |
| 2023-03-03 | 32.41 | $32.35 | 1.2M |
| 2023-03-02 | 32.50 | $32.43 | 1.1M |
| 2023-03-01 | 32.59 | $32.66 | 1.1M |
| 2023-02-28 | 32.65 | $32.30 | 924569 |
| 2023-02-27 | 32.79 | $32.60 | 682319 |
| 2023-02-24 | 32.91 | $32.63 | 866001 |
| 2023-02-23 | 33.03 | $32.75 | 666025 |
| 2023-02-22 | 33.16 | $32.85 | 772464 |
| 2023-02-21 | 33.28 | $31.77 | 897529 |
| 2023-02-17 | 33.66 | $33.75 | 587198 |
| 2023-02-16 | 33.69 | $32.97 | 615996 |
| 2023-02-15 | 33.88 | $34.05 | 669351 |
| 2023-02-14 | 33.88 | $33.67 | 905358 |
| 2023-02-13 | 33.96 | $34.60 | 688031 |
| 2023-02-10 | 33.86 | $33.12 | 814775 |
| 2023-02-09 | 34.06 | $33.16 | 737281 |
| 2023-02-08 | 34.28 | $32.58 | 817030 |
| 2023-02-07 | 34.67 | $33.62 | 1.5M |
| 2023-02-06 | 34.89 | $33.51 | 1.7M |
| 2023-02-03 | 35.17 | $36.74 | 615348 |
| 2023-02-02 | 34.82 | $37.01 | 726084 |
| 2023-02-01 | 34.36 | $35.29 | 768064 |
| 2023-01-31 | 34.18 | $34.99 | 854513 |
| 2023-01-30 | 34.04 | $33.28 | 807921 |
| 2023-01-27 | 34.24 | $33.61 | 427156 |
| 2023-01-26 | 34.40 | $33.28 | 598542 |
| 2023-01-25 | 34.66 | $32.97 | 756178 |
| 2023-01-24 | 35.03 | $33.92 | 799745 |
| 2023-01-23 | 35.26 | $32.70 | 1.2M |
| 2023-01-20 | 35.78 | $33.76 | 843790 |
| 2023-01-19 | 36.15 | $33.93 | 907829 |
| 2023-01-18 | 36.55 | $35.99 | 827960 |
| 2023-01-17 | 36.57 | $36.91 | 937663 |
| 2023-01-13 | 36.40 | $36.82 | 1.0M |
| 2023-01-12 | 36.21 | $36.15 | 938269 |
| 2023-01-11 | 36.13 | $34.42 | 1.7M |
| 2023-01-10 | 36.40 | $33.03 | 1.9M |
| 2023-01-09 | 37.00 | $30.28 | 3.5M |
| 2023-01-06 | 38.26 | $37.38 | 946399 |
| 2023-01-05 | 38.22 | $37.09 | 903384 |
| 2023-01-04 | 38.23 | $38.08 | 1.1M |
| 2023-01-03 | 38.01 | $38.51 | 1.4M |
| 2022-12-30 | 37.66 | $40.56 | 788203 |
| 2022-12-29 | 36.80 | $40.12 | 1.0M |
| 2022-12-28 | 35.89 | $37.56 | 563198 |
| 2022-12-27 | 35.37 | $38.12 | 706070 |
| 2022-12-23 | 34.63 | $38.30 | 776768 |
| 2022-12-22 | 33.74 | $38.21 | 1.2M |
| 2022-12-21 | 32.71 | $37.10 | 1.7M |
| 2022-12-20 | 31.75 | $32.94 | 848655 |
| 2022-12-19 | 31.52 | $31.07 | 815726 |
| 2022-12-16 | 31.64 | $31.77 | 2.4M |
| 2022-12-15 | 31.63 | $31.44 | 665006 |
| 2022-12-14 | 31.69 | $32.85 | 606725 |
| 2022-12-13 | 31.47 | $32.85 | 782258 |
| 2022-12-12 | 31.22 | $31.85 | 759846 |
| 2022-12-09 | 31.13 | $30.24 | 771350 |
| 2022-12-08 | 31.38 | $31.56 | 618433 |
| 2022-12-07 | 31.38 | $32.86 | 647765 |
| 2022-12-06 | 31.12 | $32.01 | 777111 |
| 2022-12-05 | 31.00 | $31.82 | 888081 |
| 2022-12-02 | 30.90 | $33.93 | 878802 |
| 2022-12-01 | 30.35 | $32.02 | 772669 |
| 2022-11-30 | 30.11 | $32.20 | 1.6M |
| 2022-11-29 | 29.81 | $29.99 | 1.8M |
| 2022-11-28 | 29.93 | $28.00 | 997567 |
| 2022-11-25 | 30.50 | $29.50 | 507121 |
| 2022-11-23 | 30.85 | $29.40 | 605083 |
| 2022-11-22 | 31.28 | $29.55 | 1.1M |
| 2022-11-21 | 31.76 | $29.84 | 601198 |
| 2022-11-18 | 32.26 | $30.72 | 574710 |
| 2022-11-17 | 32.65 | $30.57 | 728496 |
| 2022-11-16 | 33.14 | $31.67 | 896229 |
| 2022-11-15 | 33.49 | $33.66 | 962495 |
| 2022-11-14 | 33.47 | $33.07 | 861524 |
| 2022-11-11 | 33.57 | $34.49 | 1.1M |
| 2022-11-10 | 33.38 | $34.73 | 1.6M |
| 2022-11-09 | 33.12 | $30.46 | 1.6M |
| 2022-11-08 | 33.72 | $33.30 | 2.0M |
| 2022-11-07 | 33.82 | $34.31 | 987575 |
| 2022-11-04 | 33.72 | $33.96 | 848835 |
| 2022-11-03 | 33.68 | $34.16 | 456439 |
| 2022-11-02 | 33.59 | $34.61 | 848001 |
| 2022-11-01 | 33.40 | $35.52 | 521005 |
| 2022-10-31 | 32.98 | $34.81 | 726669 |
| 2022-10-28 | 32.65 | $35.87 | 717501 |
| 2022-10-27 | 32.04 | $33.19 | 685754 |
| 2022-10-26 | 31.90 | $32.76 | 580982 |
| 2022-10-25 | 31.84 | $32.56 | 649125 |
| 2022-10-24 | 31.82 | $31.32 | 789277 |
| 2022-10-21 | 32.07 | $33.39 | 599156 |
| 2022-10-20 | 31.92 | $32.61 | 605501 |
| 2022-10-19 | 31.93 | $32.38 | 1.0M |
| 2022-10-18 | 31.99 | $35.09 | 775438 |
| 2022-10-17 | 31.49 | $33.99 | 802529 |
| 2022-10-14 | 31.16 | $32.02 | 585409 |
| 2022-10-13 | 31.20 | $32.32 | 746767 |
| 2022-10-12 | 31.20 | $32.00 | 622426 |
| 2022-10-11 | 31.28 | $31.25 | 719447 |
| 2022-10-10 | 31.53 | $30.49 | 585751 |
| 2022-10-07 | 32.01 | $31.62 | 703088 |
| 2022-10-06 | 32.33 | $33.57 | 703524 |
| 2022-10-05 | 32.30 | $34.46 | 720852 |
| 2022-10-04 | 32.10 | $34.91 | 969800 |
| 2022-10-03 | 31.78 | $33.74 | 821805 |
| 2022-09-30 | 31.67 | $33.05 | 972212 |
| 2022-09-29 | 31.71 | $33.28 | 898033 |
| 2022-09-28 | 31.73 | $33.96 | 1.1M |
| 2022-09-27 | 31.61 | $31.20 | 1.0M |
| 2022-09-26 | 32.09 | $29.63 | 798386 |
| 2022-09-23 | 32.98 | $30.93 | 841884 |
| 2022-09-22 | 33.77 | $31.50 | 637617 |
| 2022-09-21 | 34.58 | $32.48 | 689964 |
| 2022-09-20 | 35.32 | $33.84 | 772220 |
| 2022-09-19 | 35.91 | $34.30 | 781039 |
| 2022-09-16 | 36.52 | $34.59 | 1.9M |
| 2022-09-15 | 37.17 | $35.13 | 647810 |
| 2022-09-14 | 37.83 | $35.27 | 899961 |
| 2022-09-13 | 38.57 | $35.90 | 1.3M |
| 2022-09-12 | 39.31 | $39.60 | 733234 |
| 2022-09-09 | 39.39 | $38.57 | 638818 |
| 2022-09-08 | 39.72 | $39.17 | 696349 |
| 2022-09-07 | 39.97 | $39.17 | 837428 |
| 2022-09-06 | 40.27 | $37.22 | 631698 |
| 2022-09-02 | 41.04 | $39.42 | 802623 |
| 2022-09-01 | 41.47 | $41.29 | 644678 |
| 2022-08-31 | 41.58 | $39.71 | 967171 |
| 2022-08-30 | 42.05 | $38.24 | 559487 |
| 2022-08-29 | 42.90 | $39.22 | 425933 |
| 2022-08-26 | 43.68 | $40.06 | 611272 |
| 2022-08-25 | 44.41 | $42.61 | 520005 |
| 2022-08-24 | 44.71 | $42.75 | 962402 |
| 2022-08-23 | 45.03 | $41.22 | 1.1M |
| 2022-08-22 | 45.72 | $41.11 | 905300 |
| 2022-08-19 | 46.54 | $42.61 | 562228 |
| 2022-08-18 | 47.16 | $44.01 | 691163 |
| 2022-08-17 | 47.57 | $45.88 | 464422 |
| 2022-08-16 | 47.63 | $47.63 | 468726 |
| 2022-08-15 | 47.33 | $48.31 | 518618 |
| 2022-08-12 | 46.82 | $47.29 | 604039 |
| 2022-08-11 | 46.43 | $45.63 | 571493 |
| 2022-08-10 | 46.30 | $46.96 | 575099 |
| 2022-08-09 | 45.87 | $45.45 | 834781 |
| 2022-08-08 | 45.67 | $47.02 | 1.1M |
| 2022-08-05 | 45.08 | $45.96 | 1.2M |
| 2022-08-04 | 44.62 | $46.13 | 980174 |
| 2022-08-03 | 44.03 | $44.36 | 1.2M |
| 2022-08-02 | 43.71 | $42.02 | 475242 |
| 2022-08-01 | 43.81 | $41.77 | 620629 |
| 2022-07-29 | 43.98 | $42.53 | 536202 |
| 2022-07-28 | 43.99 | $43.76 | 649560 |
| 2022-07-27 | 43.73 | $44.31 | 767663 |
| 2022-07-26 | 43.30 | $41.84 | 535232 |
| 2022-07-25 | 43.30 | $41.69 | 715343 |
| 2022-07-22 | 43.32 | $42.67 | 721791 |
| 2022-07-21 | 43.12 | $44.39 | 458784 |
| 2022-07-20 | 42.51 | $44.14 | 809534 |
| 2022-07-19 | 41.83 | $42.67 | 696573 |
| 2022-07-18 | 41.34 | $41.27 | 709153 |
| 2022-07-15 | 41.05 | $42.80 | 731152 |
| 2022-07-14 | 40.38 | $41.66 | 655407 |
| 2022-07-13 | 39.83 | $42.88 | 689565 |
| 2022-07-12 | 38.91 | $41.50 | 608602 |
| 2022-07-11 | 38.13 | $40.30 | 741196 |
| 2022-07-08 | 37.47 | $41.73 | 599334 |
| 2022-07-07 | 36.39 | $42.17 | 1.2M |
| 2022-07-06 | 35.03 | $39.99 | 1.0M |
| 2022-07-05 | 33.92 | $39.16 | 936415 |
| 2022-07-01 | 32.80 | $35.96 | 731753 |
| 2022-06-30 | 32.17 | $35.21 | 963245 |
| 2022-06-29 | 31.60 | $34.56 | 877562 |
| 2022-06-28 | 31.09 | $32.47 | 737086 |
| 2022-06-27 | 30.94 | $33.72 | 782297 |
| 2022-06-24 | 30.51 | $34.46 | 1.8M |
| 2022-06-23 | 29.87 | $34.26 | 909714 |
| 2022-06-22 | 29.18 | $31.57 | 769348 |
| 2022-06-21 | 28.96 | $30.59 | 943906 |
| 2022-06-17 | 28.92 | $29.12 | 2.4M |
| 2022-06-16 | 29.20 | $27.79 | 1.1M |
| 2022-06-15 | 29.83 | $29.19 | 1.0M |
| 2022-06-14 | 30.27 | $27.89 | 1.0M |
| 2022-06-13 | 31.08 | $28.28 | 876946 |
| 2022-06-10 | 31.94 | $30.52 | 803913 |
| 2022-06-09 | 32.49 | $32.49 | 657277 |
| 2022-06-08 | 32.72 | $34.00 | 621827 |
| 2022-06-07 | 32.68 | $34.89 | 765206 |
| 2022-06-06 | 32.46 | $32.96 | 624333 |
| 2022-06-03 | 32.62 | $34.86 | 655283 |
| 2022-06-02 | 32.43 | $33.76 | 520941 |
| 2022-06-01 | 32.45 | $33.05 | 791032 |
| 2022-05-31 | 32.64 | $33.36 | 761246 |
| 2022-05-27 | 32.81 | $34.20 | 753705 |
| 2022-05-26 | 32.84 | $33.33 | 768053 |
| 2022-05-25 | 33.09 | $33.97 | 529515 |
| 2022-05-24 | 33.25 | $33.80 | 782878 |
| 2022-05-23 | 33.50 | $36.05 | 577703 |
| 2022-05-20 | 33.32 | $36.21 | 735591 |
| 2022-05-19 | 33.11 | $35.15 | 881058 |
| 2022-05-18 | 33.11 | $34.20 | 1.3M |
| 2022-05-17 | 33.33 | $35.77 | 1.2M |
| 2022-05-16 | 33.27 | $32.88 | 1.1M |
| 2022-05-13 | 33.84 | $31.64 | 1.3M |
| 2022-05-12 | 34.79 | $30.31 | 1.5M |
| 2022-05-11 | 36.19 | $28.95 | 2.0M |
| 2022-05-10 | 38.13 | $34.29 | 1.4M |
| 2022-05-09 | 39.27 | $32.72 | 1.6M |
| 2022-05-06 | 40.93 | $36.92 | 1.1M |
| 2022-05-05 | 41.99 | $40.24 | 696627 |
| 2022-05-04 | 42.53 | $43.01 | 808499 |
| 2022-05-03 | 42.58 | $42.65 | 578192 |
| 2022-05-02 | 42.72 | $43.05 | 706830 |
| 2022-04-29 | 42.81 | $41.11 | 548749 |
| 2022-04-28 | 43.33 | $42.31 | 547786 |
| 2022-04-27 | 43.68 | $41.61 | 839893 |
| 2022-04-26 | 44.25 | $40.91 | 838138 |
| 2022-04-25 | 45.06 | $43.91 | 448129 |
| 2022-04-22 | 45.37 | $42.66 | 578865 |
| 2022-04-21 | 46.00 | $42.74 | 609529 |
| 2022-04-20 | 46.71 | $45.76 | 531317 |
| 2022-04-19 | 46.90 | $45.49 | 501982 |
| 2022-04-18 | 47.18 | $44.33 | 758445 |
| 2022-04-14 | 47.75 | $46.87 | 521805 |
| 2022-04-13 | 47.86 | $49.24 | 699095 |
| 2022-04-12 | 47.50 | $46.84 | 666609 |
| 2022-04-11 | 47.58 | $46.79 | 555778 |
| 2022-04-08 | 47.67 | $48.25 | 627029 |
| 2022-04-07 | 47.48 | $49.01 | 633539 |
| 2022-04-06 | 47.08 | $48.14 | 601303 |
| 2022-04-05 | 46.81 | $48.40 | 729526 |
| 2022-04-04 | 46.43 | $50.61 | 710903 |
| 2022-04-01 | 45.53 | $49.20 | 1.0M |
| 2022-03-31 | 44.77 | $45.99 | 711527 |
| 2022-03-30 | 44.58 | $45.59 | 703170 |
| 2022-03-29 | 44.45 | $46.72 | 650423 |
| 2022-03-28 | 44.06 | $44.78 | 569473 |
| 2022-03-25 | 44.02 | $44.11 | 1.2M |
| 2022-03-24 | 44.12 | $47.11 | 849531 |
| 2022-03-23 | 43.61 | $45.58 | 528446 |
| 2022-03-22 | 43.35 | $47.53 | 695919 |
| 2022-03-21 | 42.65 | $45.40 | 470095 |
| 2022-03-18 | 42.29 | $47.38 | 2.0M |
| 2022-03-17 | 41.47 | $46.69 | 770182 |
| 2022-03-16 | 40.68 | $43.72 | 711503 |
| 2022-03-15 | 40.41 | $40.72 | 663139 |
| 2022-03-14 | 40.75 | $39.62 | 818157 |
| 2022-03-11 | 41.39 | $41.78 | 410854 |
| 2022-03-10 | 41.70 | $43.32 | 345159 |
| 2022-03-09 | 41.76 | $44.58 | 507083 |
| 2022-03-08 | 41.58 | $41.33 | 558912 |
| 2022-03-07 | 42.08 | $41.98 | 527324 |
| 2022-03-04 | 42.54 | $42.92 | 408946 |
| 2022-03-03 | 42.91 | $43.62 | 780755 |
| 2022-03-02 | 43.20 | $45.54 | 586457 |
| 2022-03-01 | 43.16 | $44.31 | 719830 |
| 2022-02-28 | 43.40 | $44.00 | 799086 |
| 2022-02-25 | 43.77 | $43.99 | 632431 |
| 2022-02-24 | 44.22 | $43.72 | 1.2M |
| 2022-02-23 | 44.83 | $41.53 | 916443 |
| 2022-02-22 | 46.02 | $43.12 | 725908 |
| 2022-02-18 | 47.10 | $44.25 | 844393 |
| 2022-02-17 | 48.12 | $45.18 | 1.1M |
| 2022-02-16 | 49.14 | $49.27 | 543052 |
| 2022-02-15 | 49.47 | $50.22 | 560512 |
| 2022-02-14 | 49.68 | $49.80 | 476653 |
| 2022-02-11 | 50.03 | $50.65 | 868800 |
| 2022-02-10 | 50.27 | $53.22 | 687001 |
| 2022-02-09 | 50.03 | $54.66 | 556761 |
| 2022-02-08 | 49.47 | $52.14 | 580943 |
| 2022-02-07 | 49.38 | $52.10 | 943221 |
| 2022-02-04 | 49.30 | $49.75 | 697724 |
| 2022-02-03 | 49.73 | $48.99 | 1.1M |
| 2022-02-02 | 50.42 | $52.63 | 606326 |
| 2022-02-01 | 50.47 | $55.10 | 654788 |
| 2022-01-31 | 50.05 | $52.76 | 1.0M |
| 2022-01-28 | 50.07 | $50.09 | 729853 |
| 2022-01-27 | 50.70 | $48.20 | 585811 |
| 2022-01-26 | 51.85 | $50.53 | 843513 |
| 2022-01-25 | 52.73 | $50.99 | 667627 |
| 2022-01-24 | 53.68 | $52.79 | 1.1M |
| 2022-01-21 | 54.43 | $50.84 | 766431 |
| 2022-01-20 | 55.75 | $52.51 | 884255 |
| 2022-01-19 | 56.94 | $53.79 | 596548 |
| 2022-01-18 | 58.09 | $54.13 | 588221 |
| 2022-01-14 | 59.37 | $57.81 | 593920 |
| 2022-01-13 | 60.10 | $57.58 | 510516 |
| 2022-01-12 | 61.01 | $58.22 | 597555 |
| 2022-01-11 | 61.96 | $60.22 | 560964 |
| 2022-01-10 | 62.65 | $59.53 | 539846 |
| 2022-01-07 | 63.61 | $58.95 | 560761 |
| 2022-01-06 | 64.87 | $60.90 | 608538 |
| 2022-01-05 | 65.93 | $60.18 | 1.1M |
| 2022-01-04 | 67.31 | $65.04 | 867696 |
| 2022-01-03 | 67.90 | $69.97 | 674385 |
| 2021-12-31 | 67.55 | $66.30 | 476352 |
| 2021-12-30 | 67.93 | $67.35 | 463044 |
| 2021-12-29 | 68.15 | $66.77 | 340228 |
| 2021-12-28 | 68.53 | $66.06 | 349577 |
| 2021-12-27 | 69.12 | $66.30 | 621865 |
| 2021-12-23 | 69.76 | $70.25 | 515939 |
| 2021-12-22 | 69.68 | $69.82 | 432639 |
| 2021-12-21 | 69.67 | $70.10 | 424763 |
| 2021-12-20 | 69.60 | $70.53 | 714938 |
| 2021-12-17 | 69.43 | $69.66 | 1.6M |
| 2021-12-16 | 69.42 | $65.16 | 1.1M |
| 2021-12-15 | 70.36 | $70.35 | 750124 |
| 2021-12-14 | 70.36 | $68.45 | 611070 |
| 2021-12-13 | 70.75 | $71.48 | 596053 |
| 2021-12-10 | 70.57 | $70.07 | 514991 |
| 2021-12-09 | 70.66 | $70.83 | 507885 |
| 2021-12-08 | 70.60 | $73.96 | 660840 |
| 2021-12-07 | 69.87 | $71.67 | 796630 |
| 2021-12-06 | 69.50 | $65.83 | 775070 |
| 2021-12-03 | 70.31 | $67.50 | 715654 |
| 2021-12-02 | 70.89 | $69.69 | 547035 |
| 2021-12-01 | 71.11 | $67.00 | 699990 |
| 2021-11-30 | 71.92 | $70.05 | 830040 |
| 2021-11-29 | 72.22 | $71.17 | 580322 |
| 2021-11-26 | 72.33 | $72.02 | 650640 |
| 2021-11-24 | 72.26 | $74.04 | 590642 |
| 2021-11-23 | 71.75 | $70.89 | 985557 |
| 2021-11-22 | 71.82 | $69.28 | 782521 |
| 2021-11-19 | 72.24 | $71.11 | 786694 |
| 2021-11-18 | 72.32 | $70.75 | 1.9M |
| 2021-11-17 | 72.49 | $63.74 | 490893 |
| 2021-11-16 | 74.15 | $63.93 | 752737 |
| 2021-11-15 | 76.03 | $65.90 | 1.4M |
| 2021-11-12 | 77.77 | $73.94 | 537372 |
| 2021-11-11 | 78.07 | $75.78 | 393728 |
| 2021-11-10 | 78.01 | $76.60 | 610970 |
| 2021-11-09 | 77.74 | $81.02 | 476150 |
| 2021-11-08 | 76.46 | $82.51 | 443627 |
| 2021-11-05 | 74.64 | $80.73 | 701118 |
| 2021-11-04 | 72.87 | $81.55 | 578079 |
| 2021-11-03 | 70.63 | $80.43 | 1.1M |
| 2021-11-02 | 68.24 | $75.90 | 602046 |
| 2021-11-01 | 66.42 | $70.99 | 755146 |
| 2021-10-29 | 65.33 | $63.82 | 459434 |
| 2021-10-28 | 65.58 | $65.40 | 379971 |
| 2021-10-27 | 65.52 | $64.49 | 268545 |
| 2021-10-26 | 65.64 | $66.09 | 512875 |
| 2021-10-25 | 65.44 | $65.85 | 492571 |
| 2021-10-22 | 65.26 | $66.03 | 396238 |
| 2021-10-21 | 65.00 | $66.89 | 229541 |
| 2021-10-20 | 64.51 | $66.75 | 289282 |
| 2021-10-19 | 63.98 | $67.07 | 272205 |
| 2021-10-18 | 63.28 | $66.14 | 304985 |
| 2021-10-15 | 62.67 | $66.16 | 559858 |
| 2021-10-14 | 61.97 | $66.83 | 540091 |
| 2021-10-13 | 61.00 | $63.37 | 369776 |
| 2021-10-12 | 60.62 | $63.27 | 533264 |
| 2021-10-11 | 60.21 | $60.10 | 347952 |
| 2021-10-08 | 60.40 | $60.33 | 712437 |
| 2021-10-07 | 60.59 | $58.98 | 454415 |
| 2021-10-06 | 61.10 | $58.09 | 603287 |
| 2021-10-05 | 61.88 | $60.05 | 509992 |
| 2021-10-04 | 62.39 | $61.71 | 415721 |
| 2021-10-01 | 62.63 | $62.60 | 456871 |
| 2021-09-30 | 62.73 | $62.43 | 550737 |
| 2021-09-29 | 62.88 | $60.63 | 473874 |
| 2021-09-28 | 63.45 | $60.65 | 647666 |
| 2021-09-27 | 64.10 | $65.56 | 534266 |
| 2021-09-24 | 63.82 | $65.37 | 592781 |
| 2021-09-23 | 63.54 | $64.70 | 508928 |
| 2021-09-22 | 63.36 | $62.75 | 308403 |
| 2021-09-21 | 63.57 | $62.36 | 326964 |
| 2021-09-20 | 63.89 | $62.40 | 454917 |
| 2021-09-17 | 64.27 | $64.93 | 1.8M |
| 2021-09-16 | 64.17 | $63.66 | 350115 |
| 2021-09-15 | 64.32 | $63.51 | 477151 |
| 2021-09-14 | 64.54 | $62.52 | 390091 |
| 2021-09-13 | 65.00 | $64.40 | 486913 |
| 2021-09-10 | 65.13 | $63.99 | 370424 |
| 2021-09-09 | 65.38 | $65.29 | 311248 |
| 2021-09-08 | 65.39 | $65.85 | 338430 |
| 2021-09-07 | 65.28 | $65.62 | 524050 |
| 2021-09-03 | 65.21 | $67.55 | 340284 |
| 2021-09-02 | 64.72 | $69.10 | 371403 |
| 2021-09-01 | 63.82 | $68.49 | 450377 |
| 2021-08-31 | 62.91 | $67.12 | 417298 |
| 2021-08-30 | 62.15 | $66.84 | 566991 |
| 2021-08-27 | 61.34 | $66.07 | 707065 |
| 2021-08-26 | 60.56 | $64.16 | 476768 |
| 2021-08-25 | 60.09 | $64.13 | 402374 |
| 2021-08-24 | 59.55 | $62.94 | 375157 |
| 2021-08-23 | 59.20 | $62.15 | 585395 |
| 2021-08-20 | 58.98 | $59.93 | 491120 |
| 2021-08-19 | 59.21 | $58.38 | 440415 |
| 2021-08-18 | 59.83 | $59.77 | 306151 |
| 2021-08-17 | 60.27 | $60.67 | 495672 |
| 2021-08-16 | 60.62 | $60.73 | 402389 |
| 2021-08-13 | 61.04 | $60.52 | 554758 |
| 2021-08-12 | 61.59 | $59.79 | 671158 |
| 2021-08-11 | 62.40 | $58.95 | 1.3M |
| 2021-08-10 | 63.53 | $61.21 | 674925 |
| 2021-08-09 | 64.40 | $62.78 | 954031 |
| 2021-08-06 | 65.09 | $64.79 | 1.2M |
| 2021-08-05 | 65.48 | $68.05 | 714455 |
| 2021-08-04 | 65.27 | $66.12 | 608491 |
| 2021-08-03 | 65.45 | $66.75 | 558607 |
| 2021-08-02 | 65.54 | $68.01 | 528159 |
| 2021-07-30 | 65.40 | $69.29 | 537921 |
| 2021-07-29 | 64.99 | $68.32 | 629007 |
| 2021-07-28 | 64.74 | $68.37 | 671404 |
| 2021-07-27 | 64.46 | $65.95 | 485086 |
| 2021-07-26 | 64.67 | $66.73 | 855576 |
| 2021-07-23 | 64.78 | $68.37 | 408413 |
| 2021-07-22 | 64.59 | $67.92 | 456587 |
| 2021-07-21 | 64.50 | $68.08 | 536232 |
| 2021-07-20 | 64.39 | $67.91 | 906275 |
| 2021-07-19 | 64.33 | $65.55 | 854512 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
75.08
2026-07-16
Close Price
$70.71
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.39
Average
38.10
Maximum
85.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.08 | $70.71 | 1.7M |
| 2026-07-15 | 76.98 | $71.82 | 1.9M |
| 2026-07-14 | 78.97 | $71.91 | 1.6M |
| 2026-07-13 | 81.36 | $74.11 | 2.5M |
| 2026-07-10 | 83.57 | $76.40 | 3.0M |
| 2026-07-09 | 85.50 | $84.00 | 1.4M |
| 2026-07-08 | 85.41 | $85.74 | 1.7M |
| 2026-07-07 | 84.70 | $86.97 | 1.9M |
| 2026-07-06 | 83.40 | $86.55 | 2.4M |
| 2026-07-02 | 81.91 | $83.99 | 1.7M |
| 2026-07-01 | 80.88 | $80.44 | 2.0M |
| 2026-06-30 | 80.71 | $81.51 | 2.7M |
| 2026-06-29 | 80.15 | $80.50 | 1.7M |
| 2026-06-26 | 79.76 | $78.89 | 18.9M |
| 2026-06-25 | 79.77 | $79.27 | 2.4M |
| 2026-06-24 | 79.63 | $79.81 | 2.0M |
| 2026-06-23 | 79.27 | $79.90 | 1.4M |
| 2026-06-22 | 78.78 | $82.00 | 1.5M |
| 2026-06-18 | 77.50 | $81.82 | 3.9M |
| 2026-06-17 | 75.98 | $81.04 | 3.1M |
| 2026-06-16 | 74.36 | $76.55 | 917100 |
| 2026-06-15 | 73.82 | $77.15 | 1.1M |
| 2026-06-12 | 72.98 | $74.52 | 1.2M |
| 2026-06-11 | 72.80 | $74.41 | 1.3M |
| 2026-06-10 | 72.64 | $70.73 | 1.5M |
| 2026-06-09 | 73.62 | $73.33 | 1.4M |
| 2026-06-08 | 74.01 | $73.86 | 1.2M |
| 2026-06-05 | 74.32 | $73.09 | 1.2M |
| 2026-06-04 | 74.94 | $75.16 | 1.1M |
| 2026-06-03 | 75.06 | $72.55 | 1.5M |
| 2026-06-02 | 76.02 | $70.82 | 2.0M |
| 2026-06-01 | 77.74 | $75.20 | 2.3M |
| 2026-05-29 | 78.43 | $77.91 | 1.4M |
| 2026-05-28 | 78.38 | $79.05 | 1.0M |
| 2026-05-27 | 77.94 | $78.99 | 1.3M |
| 2026-05-26 | 77.40 | $78.68 | 1.6M |
| 2026-05-22 | 76.81 | $74.95 | 1.4M |
| 2026-05-21 | 77.25 | $75.54 | 1.6M |
| 2026-05-20 | 77.58 | $77.14 | 1.6M |
| 2026-05-19 | 77.44 | $73.18 | 2.1M |
| 2026-05-18 | 78.49 | $73.95 | 1.5M |
| 2026-05-15 | 79.48 | $76.67 | 1.7M |
| 2026-05-14 | 79.77 | $79.69 | 1.8M |
| 2026-05-13 | 79.12 | $77.88 | 2.1M |
| 2026-05-12 | 78.84 | $79.04 | 1.5M |
| 2026-05-11 | 78.08 | $77.74 | 2.3M |
| 2026-05-08 | 77.50 | $72.69 | 2.7M |
| 2026-05-07 | 78.34 | $77.95 | 2.4M |
| 2026-05-06 | 77.63 | $79.14 | 1.7M |
| 2026-05-05 | 76.33 | $74.93 | 1.3M |
| 2026-05-04 | 76.02 | $76.39 | 1.5M |
| 2026-05-01 | 75.11 | $74.81 | 1.6M |
| 2026-04-30 | 74.45 | $73.48 | 1.2M |
| 2026-04-29 | 74.01 | $70.53 | 1.1M |
| 2026-04-28 | 74.35 | $70.13 | 1.6M |
| 2026-04-27 | 74.82 | $73.60 | 1.4M |
| 2026-04-24 | 74.22 | $73.91 | 1.6M |
| 2026-04-23 | 73.33 | $74.40 | 2.6M |
| 2026-04-22 | 72.02 | $73.92 | 2.1M |
| 2026-04-21 | 70.51 | $71.05 | 2.2M |
| 2026-04-20 | 69.53 | $69.25 | 1.2M |
| 2026-04-17 | 68.84 | $69.51 | 4.3M |
| 2026-04-16 | 67.88 | $67.98 | 2.0M |
| 2026-04-15 | 67.14 | $70.95 | 2.2M |
| 2026-04-14 | 65.26 | $66.69 | 1.5M |
| 2026-04-13 | 64.29 | $63.79 | 1.8M |
| 2026-04-10 | 63.98 | $65.14 | 1.7M |
| 2026-04-09 | 63.16 | $66.23 | 1.4M |
| 2026-04-08 | 61.80 | $64.36 | 1.8M |
| 2026-04-07 | 60.71 | $61.18 | 1.2M |
| 2026-04-06 | 60.38 | $61.12 | 1.2M |
| 2026-04-02 | 60.00 | $61.03 | 1.5M |
| 2026-04-01 | 59.56 | $62.92 | 1.7M |
| 2026-03-31 | 58.43 | $62.70 | 2.1M |
| 2026-03-30 | 57.13 | $57.65 | 1.5M |
| 2026-03-27 | 57.17 | $57.78 | 1.7M |
| 2026-03-26 | 57.19 | $60.77 | 2.7M |
| 2026-03-25 | 56.29 | $60.77 | 3.4M |
| 2026-03-24 | 55.23 | $56.27 | 2.0M |
| 2026-03-23 | 55.40 | $56.67 | 2.0M |
| 2026-03-20 | 55.51 | $56.33 | 6.2M |
| 2026-03-19 | 55.81 | $56.96 | 1.9M |
| 2026-03-18 | 56.01 | $56.71 | 2.6M |
| 2026-03-17 | 56.37 | $57.57 | 1.7M |
| 2026-03-16 | 56.59 | $57.37 | 1.9M |
| 2026-03-13 | 56.97 | $55.05 | 4.5M |
| 2026-03-12 | 58.20 | $55.01 | 3.8M |
| 2026-03-11 | 59.75 | $58.10 | 2.9M |
| 2026-03-10 | 60.69 | $59.20 | 2.2M |
| 2026-03-09 | 61.52 | $60.67 | 2.3M |
| 2026-03-06 | 62.08 | $59.82 | 2.8M |
| 2026-03-05 | 63.05 | $63.60 | 2.6M |
| 2026-03-04 | 63.05 | $65.10 | 1.9M |
| 2026-03-03 | 62.59 | $64.10 | 2.0M |
| 2026-03-02 | 62.36 | $64.33 | 2.0M |
| 2026-02-27 | 62.03 | $63.27 | 1.9M |
| 2026-02-26 | 61.98 | $63.39 | 2.4M |
| 2026-02-25 | 61.91 | $61.62 | 1.9M |
| 2026-02-24 | 62.41 | $63.67 | 2.5M |
| 2026-02-23 | 62.40 | $63.14 | 1.8M |
| 2026-02-20 | 62.57 | $63.59 | 2.7M |
| 2026-02-19 | 62.66 | $63.86 | 2.0M |
| 2026-02-18 | 62.72 | $64.38 | 1.6M |
| 2026-02-17 | 62.65 | $63.69 | 1.7M |
| 2026-02-13 | 62.81 | $63.82 | 2.0M |
| 2026-02-12 | 62.99 | $62.38 | 2.4M |
| 2026-02-11 | 63.69 | $61.55 | 4.1M |
| 2026-02-10 | 64.83 | $62.92 | 2.3M |
| 2026-02-09 | 65.81 | $62.64 | 5.8M |
| 2026-02-06 | 67.10 | $64.52 | 24.1M |
| 2026-02-05 | 68.07 | $64.64 | 3.2M |
| 2026-02-04 | 69.21 | $68.06 | 2.2M |
| 2026-02-03 | 69.51 | $72.14 | 2.3M |
| 2026-02-02 | 68.57 | $73.00 | 2.2M |
| 2026-01-30 | 67.14 | $69.33 | 3.8M |
| 2026-01-29 | 66.56 | $69.12 | 2.0M |
| 2026-01-28 | 65.91 | $65.58 | 2.1M |
| 2026-01-27 | 66.24 | $66.91 | 1.2M |
| 2026-01-26 | 66.23 | $66.82 | 1.6M |
| 2026-01-23 | 66.24 | $67.05 | 1.9M |
| 2026-01-22 | 66.19 | $69.59 | 2.7M |
| 2026-01-21 | 65.31 | $67.60 | 1.5M |
| 2026-01-20 | 64.88 | $65.28 | 1.4M |
| 2026-01-16 | 65.10 | $63.84 | 1.6M |
| 2026-01-15 | 65.83 | $66.25 | 1.5M |
| 2026-01-14 | 65.95 | $65.91 | 1.9M |
| 2026-01-13 | 66.20 | $65.55 | 2.6M |
| 2026-01-12 | 66.61 | $65.93 | 2.5M |
| 2026-01-09 | 66.98 | $64.56 | 2.4M |
| 2026-01-08 | 67.86 | $65.00 | 7.0M |
| 2026-01-07 | 68.76 | $65.69 | 7.2M |
| 2026-01-06 | 69.61 | $70.81 | 8.2M |
| 2026-01-05 | 68.99 | $63.88 | 2.7M |
| 2026-01-02 | 70.38 | $67.79 | 1.2M |
| 2025-12-31 | 70.79 | $66.39 | 1.1M |
| 2025-12-30 | 71.67 | $67.25 | 1.3M |
| 2025-12-29 | 72.40 | $69.62 | 896725 |
| 2025-12-26 | 72.45 | $70.16 | 807458 |
| 2025-12-24 | 72.27 | $70.11 | 678000 |
| 2025-12-23 | 71.97 | $69.83 | 1.2M |
| 2025-12-22 | 71.60 | $69.00 | 1.0M |
| 2025-12-19 | 71.31 | $68.16 | 5.2M |
| 2025-12-18 | 71.12 | $66.47 | 2.0M |
| 2025-12-17 | 71.32 | $64.80 | 2.2M |
| 2025-12-16 | 71.96 | $64.66 | 3.8M |
| 2025-12-15 | 72.66 | $68.45 | 1.9M |
| 2025-12-12 | 72.17 | $70.09 | 1.6M |
| 2025-12-11 | 70.91 | $70.82 | 2.8M |
| 2025-12-10 | 69.00 | $68.87 | 4.3M |
| 2025-12-09 | 67.14 | $68.83 | 5.7M |
| 2025-12-08 | 64.75 | $68.60 | 5.1M |
| 2025-12-05 | 61.78 | $61.44 | 3.6M |
| 2025-12-04 | 60.30 | $64.66 | 3.1M |
| 2025-12-03 | 57.37 | $65.08 | 4.4M |
| 2025-12-02 | 53.57 | $57.95 | 2.9M |
| 2025-12-01 | 51.12 | $56.25 | 3.3M |
| 2025-11-28 | 48.59 | $52.70 | 2.5M |
| 2025-11-26 | 46.59 | $57.71 | 7.1M |
| 2025-11-25 | 42.52 | $46.79 | 3.0M |
| 2025-11-24 | 40.99 | $44.26 | 4.0M |
| 2025-11-21 | 39.92 | $40.45 | 3.5M |
| 2025-11-20 | 39.82 | $38.09 | 3.8M |
| 2025-11-19 | 40.43 | $38.97 | 2.9M |
| 2025-11-18 | 40.90 | $40.47 | 3.0M |
| 2025-11-17 | 40.98 | $40.15 | 1.6M |
| 2025-11-14 | 41.16 | $41.26 | 1.6M |
| 2025-11-13 | 41.02 | $41.14 | 1.5M |
| 2025-11-12 | 40.87 | $41.42 | 2.0M |
| 2025-11-11 | 40.58 | $41.50 | 1.2M |
| 2025-11-10 | 40.18 | $39.85 | 1.9M |
| 2025-11-07 | 40.21 | $39.23 | 1.3M |
| 2025-11-06 | 40.41 | $39.60 | 1.6M |
| 2025-11-05 | 40.53 | $40.31 | 1.4M |
| 2025-11-04 | 40.42 | $37.85 | 2.0M |
| 2025-11-03 | 41.04 | $39.61 | 1.9M |
| 2025-10-31 | 41.22 | $42.39 | 1.7M |
| 2025-10-30 | 40.51 | $42.31 | 2.3M |
| 2025-10-29 | 39.66 | $40.29 | 1.6M |
| 2025-10-28 | 39.22 | $39.55 | 1.2M |
| 2025-10-27 | 38.90 | $39.48 | 1.7M |
| 2025-10-24 | 38.50 | $38.00 | 1.5M |
| 2025-10-23 | 38.47 | $37.35 | 1.3M |
| 2025-10-22 | 38.60 | $37.63 | 1.6M |
| 2025-10-21 | 38.64 | $38.03 | 2.0M |
| 2025-10-20 | 38.53 | $38.47 | 1.6M |
| 2025-10-17 | 38.23 | $36.81 | 1.9M |
| 2025-10-16 | 38.35 | $38.97 | 2.6M |
| 2025-10-15 | 37.78 | $38.19 | 1.6M |
| 2025-10-14 | 37.29 | $35.96 | 1.2M |
| 2025-10-13 | 37.37 | $36.25 | 1.6M |
| 2025-10-10 | 37.33 | $35.41 | 1.8M |
| 2025-10-09 | 37.51 | $36.06 | 1.5M |
| 2025-10-08 | 37.47 | $36.94 | 1.8M |
| 2025-10-07 | 37.11 | $36.54 | 2.4M |
| 2025-10-06 | 36.74 | $37.50 | 2.7M |
| 2025-10-03 | 35.93 | $36.12 | 2.0M |
| 2025-10-02 | 35.34 | $34.60 | 2.0M |
| 2025-10-01 | 35.06 | $35.01 | 1.9M |
| 2025-09-30 | 34.53 | $34.49 | 2.5M |
| 2025-09-29 | 34.01 | $33.78 | 1.8M |
| 2025-09-26 | 33.56 | $32.80 | 1.9M |
| 2025-09-25 | 33.26 | $31.66 | 2.4M |
| 2025-09-24 | 33.22 | $32.83 | 2.4M |
| 2025-09-23 | 32.75 | $32.50 | 2.6M |
| 2025-09-22 | 32.22 | $32.05 | 2.2M |
| 2025-09-19 | 31.68 | $30.69 | 4.9M |
| 2025-09-18 | 31.40 | $31.51 | 2.8M |
| 2025-09-17 | 30.74 | $29.13 | 1.9M |
| 2025-09-16 | 30.65 | $29.42 | 2.0M |
| 2025-09-15 | 30.39 | $28.67 | 2.2M |
| 2025-09-12 | 30.26 | $29.72 | 3.0M |
| 2025-09-11 | 29.72 | $29.72 | 2.7M |
| 2025-09-10 | 29.00 | $28.89 | 2.6M |
| 2025-09-09 | 28.34 | $27.73 | 2.4M |
| 2025-09-08 | 27.84 | $27.17 | 3.3M |
| 2025-09-05 | 27.36 | $29.08 | 2.7M |
| 2025-09-04 | 26.13 | $28.00 | 3.4M |
| 2025-09-03 | 24.92 | $27.80 | 5.4M |
| 2025-09-02 | 23.47 | $25.68 | 6.2M |
| 2025-08-29 | 22.34 | $22.03 | 2.4M |
| 2025-08-28 | 22.09 | $22.34 | 2.5M |
| 2025-08-27 | 21.66 | $21.79 | 2.2M |
| 2025-08-26 | 21.29 | $21.18 | 1.8M |
| 2025-08-25 | 21.01 | $20.71 | 2.0M |
| 2025-08-22 | 20.79 | $21.33 | 2.6M |
| 2025-08-21 | 20.30 | $20.75 | 2.6M |
| 2025-08-20 | 19.87 | $20.20 | 2.1M |
| 2025-08-19 | 19.51 | $19.86 | 2.1M |
| 2025-08-18 | 19.15 | $19.91 | 2.8M |
| 2025-08-15 | 18.69 | $20.51 | 5.2M |
| 2025-08-14 | 17.92 | $18.78 | 5.0M |
| 2025-08-13 | 17.52 | $19.99 | 2.9M |
| 2025-08-12 | 16.64 | $17.80 | 1.9M |
| 2025-08-11 | 16.26 | $17.21 | 2.7M |
| 2025-08-08 | 15.99 | $16.42 | 2.8M |
| 2025-08-07 | 15.92 | $16.06 | 1.6M |
| 2025-08-06 | 15.95 | $16.31 | 1.9M |
| 2025-08-05 | 15.90 | $16.47 | 1.3M |
| 2025-08-04 | 15.81 | $16.47 | 1.1M |
| 2025-08-01 | 15.69 | $15.93 | 1.5M |
| 2025-07-31 | 15.74 | $15.80 | 1.2M |
| 2025-07-30 | 15.83 | $15.71 | 1.5M |
| 2025-07-29 | 15.99 | $15.92 | 1.6M |
| 2025-07-28 | 16.11 | $16.20 | 1.8M |
| 2025-07-25 | 16.18 | $15.74 | 1.8M |
| 2025-07-24 | 16.42 | $16.26 | 2.4M |
| 2025-07-23 | 16.55 | $15.92 | 3.4M |
| 2025-07-22 | 16.81 | $14.96 | 2.7M |
| 2025-07-21 | 17.44 | $14.71 | 6.7M |
| 2025-07-18 | 18.27 | $16.76 | 3.0M |
| 2025-07-17 | 18.63 | $18.85 | 1.3M |
| 2025-07-16 | 18.40 | $18.30 | 1.2M |
| 2025-07-15 | 18.28 | $17.63 | 1.5M |
| 2025-07-14 | 18.33 | $18.61 | 1.4M |
| 2025-07-11 | 18.07 | $18.31 | 1.4M |
| 2025-07-10 | 17.83 | $18.86 | 1.8M |
| 2025-07-09 | 17.36 | $18.88 | 2.2M |
| 2025-07-08 | 16.76 | $17.54 | 1.8M |
| 2025-07-07 | 16.46 | $16.84 | 1.9M |
| 2025-07-03 | 16.31 | $16.79 | 800545 |
| 2025-07-02 | 16.14 | $16.90 | 1.7M |
| 2025-07-01 | 15.89 | $16.09 | 1.3M |
| 2025-06-30 | 15.85 | $15.80 | 1.7M |
| 2025-06-27 | 15.89 | $16.08 | 2.1M |
| 2025-06-26 | 15.85 | $16.07 | 1.4M |
| 2025-06-25 | 15.80 | $15.66 | 942800 |
| 2025-06-24 | 15.87 | $15.96 | 1.3M |
| 2025-06-23 | 15.86 | $15.51 | 1.5M |
| 2025-06-20 | 15.99 | $15.32 | 2.8M |
| 2025-06-18 | 16.21 | $15.62 | 1.2M |
| 2025-06-17 | 16.38 | $15.50 | 2.0M |
| 2025-06-16 | 16.61 | $15.70 | 1.2M |
| 2025-06-13 | 16.83 | $15.74 | 1.2M |
| 2025-06-12 | 17.07 | $16.22 | 1.5M |
| 2025-06-11 | 17.20 | $16.74 | 1.7M |
| 2025-06-10 | 17.19 | $16.97 | 1.3M |
| 2025-06-09 | 17.08 | $16.57 | 1.4M |
| 2025-06-06 | 17.07 | $16.81 | 1.2M |
| 2025-06-05 | 16.96 | $16.46 | 1.4M |
| 2025-06-04 | 16.92 | $16.74 | 1.5M |
| 2025-06-03 | 16.77 | $16.61 | 1.9M |
| 2025-06-02 | 16.61 | $16.40 | 1.7M |
| 2025-05-30 | 16.47 | $16.07 | 1.9M |
| 2025-05-29 | 16.39 | $16.82 | 3.1M |
| 2025-05-28 | 16.03 | $15.56 | 1.5M |
| 2025-05-27 | 15.99 | $15.37 | 1.3M |
| 2025-05-23 | 15.98 | $15.13 | 1.2M |
| 2025-05-22 | 16.03 | $15.39 | 1.5M |
| 2025-05-21 | 16.00 | $15.31 | 1.9M |
| 2025-05-20 | 15.96 | $16.29 | 1.9M |
| 2025-05-19 | 15.59 | $15.74 | 1.9M |
| 2025-05-16 | 15.30 | $15.71 | 1.8M |
| 2025-05-15 | 14.95 | $15.34 | 2.1M |
| 2025-05-14 | 14.61 | $14.91 | 2.4M |
| 2025-05-13 | 14.33 | $15.28 | 4.5M |
| 2025-05-12 | 13.87 | $13.97 | 2.1M |
| 2025-05-09 | 13.71 | $13.03 | 1.3M |
| 2025-05-08 | 13.81 | $13.25 | 1.3M |
| 2025-05-07 | 13.85 | $13.06 | 1.1M |
| 2025-05-06 | 13.95 | $13.08 | 2.2M |
| 2025-05-05 | 14.07 | $13.98 | 883937 |
| 2025-05-02 | 13.91 | $14.42 | 1.4M |
| 2025-05-01 | 13.58 | $14.04 | 1.2M |
| 2025-04-30 | 13.29 | $13.89 | 1.7M |
| 2025-04-29 | 12.97 | $13.47 | 1.1M |
| 2025-04-28 | 12.72 | $13.52 | 1.1M |
| 2025-04-25 | 12.40 | $13.25 | 862735 |
| 2025-04-24 | 12.10 | $13.34 | 1.0M |
| 2025-04-23 | 11.71 | $13.01 | 1.8M |
| 2025-04-22 | 11.35 | $12.36 | 1.7M |
| 2025-04-21 | 11.13 | $12.08 | 2.5M |
| 2025-04-17 | 10.96 | $11.24 | 2.4M |
| 2025-04-16 | 11.04 | $11.35 | 3.8M |
| 2025-04-15 | 11.12 | $12.87 | 1.8M |
| 2025-04-14 | 10.76 | $12.34 | 1.4M |
| 2025-04-11 | 10.50 | $11.79 | 1.8M |
| 2025-04-10 | 10.39 | $11.11 | 2.7M |
| 2025-04-09 | 10.50 | $11.80 | 4.6M |
| 2025-04-08 | 10.44 | $9.99 | 2.3M |
| 2025-04-07 | 10.97 | $10.25 | 3.3M |
| 2025-04-04 | 11.57 | $10.68 | 2.6M |
| 2025-04-03 | 12.18 | $12.06 | 2.4M |
| 2025-04-02 | 12.52 | $12.69 | 1.6M |
| 2025-04-01 | 12.76 | $12.21 | 1.7M |
| 2025-03-31 | 13.23 | $12.74 | 2.8M |
| 2025-03-28 | 13.65 | $13.82 | 974322 |
| 2025-03-27 | 13.84 | $13.80 | 1.4M |
| 2025-03-26 | 14.11 | $13.93 | 1.7M |
| 2025-03-25 | 14.40 | $14.73 | 1.6M |
| 2025-03-24 | 14.54 | $15.50 | 1.2M |
| 2025-03-21 | 14.47 | $14.80 | 4.1M |
| 2025-03-20 | 14.64 | $15.11 | 1.8M |
| 2025-03-19 | 14.76 | $15.47 | 1.3M |
| 2025-03-18 | 14.82 | $15.10 | 1.1M |
| 2025-03-17 | 15.03 | $15.60 | 831542 |
| 2025-03-14 | 15.15 | $15.36 | 1.1M |
| 2025-03-13 | 15.40 | $15.07 | 1.2M |
| 2025-03-12 | 15.82 | $15.77 | 2.4M |
| 2025-03-11 | 16.12 | $15.06 | 2.0M |
| 2025-03-10 | 16.74 | $15.21 | 2.1M |
| 2025-03-07 | 17.46 | $16.97 | 1.4M |
| 2025-03-06 | 17.80 | $17.67 | 1.2M |
| 2025-03-05 | 18.00 | $17.35 | 1.4M |
| 2025-03-04 | 18.36 | $17.11 | 2.5M |
| 2025-03-03 | 18.88 | $17.71 | 1.6M |
| 2025-02-28 | 19.33 | $18.91 | 1.2M |
| 2025-02-27 | 19.51 | $18.94 | 1.0M |
| 2025-02-26 | 19.71 | $19.23 | 1.1M |
| 2025-02-25 | 19.87 | $19.53 | 1.7M |
| 2025-02-24 | 19.96 | $18.86 | 1.4M |
| 2025-02-21 | 20.29 | $19.90 | 1.2M |
| 2025-02-20 | 20.35 | $20.96 | 1.3M |
| 2025-02-19 | 20.10 | $21.08 | 1.2M |
| 2025-02-18 | 19.74 | $20.44 | 1.1M |
| 2025-02-14 | 19.51 | $19.95 | 930600 |
| 2025-02-13 | 19.39 | $19.11 | 1.3M |
| 2025-02-12 | 19.51 | $18.57 | 1.9M |
| 2025-02-11 | 19.83 | $18.89 | 1.8M |
| 2025-02-10 | 20.11 | $19.92 | 1.5M |
| 2025-02-07 | 20.14 | $20.24 | 1.4M |
| 2025-02-06 | 20.06 | $20.48 | 1.3M |
| 2025-02-05 | 19.89 | $20.27 | 1.2M |
| 2025-02-04 | 19.75 | $19.68 | 1.1M |
| 2025-02-03 | 19.76 | $18.74 | 1.6M |
| 2025-01-31 | 20.08 | $19.88 | 1.3M |
| 2025-01-30 | 20.10 | $20.23 | 1.5M |
| 2025-01-29 | 20.02 | $19.95 | 1.3M |
| 2025-01-28 | 20.01 | $20.03 | 1.4M |
| 2025-01-27 | 19.96 | $20.25 | 1.7M |
| 2025-01-24 | 19.84 | $20.76 | 23.7M |
| 2025-01-23 | 19.53 | $21.53 | 3.9M |
| 2025-01-22 | 18.92 | $19.71 | 1.0M |
| 2025-01-21 | 18.75 | $19.76 | 1.3M |
| 2025-01-17 | 18.54 | $19.56 | 931600 |
| 2025-01-16 | 18.36 | $19.02 | 1.7M |
| 2025-01-15 | 18.32 | $18.93 | 1.7M |
| 2025-01-14 | 18.31 | $18.05 | 1.2M |
| 2025-01-13 | 18.60 | $18.91 | 2.2M |
| 2025-01-10 | 18.69 | $18.49 | 2.5M |
| 2025-01-08 | 18.95 | $19.75 | 1.7M |
| 2025-01-07 | 18.88 | $19.67 | 1.2M |
| 2025-01-06 | 18.84 | $19.50 | 1.5M |
| 2025-01-03 | 18.85 | $19.79 | 1.0M |
| 2025-01-02 | 18.79 | $19.65 | 1.3M |
| 2024-12-31 | 18.78 | $18.80 | 1.2M |
| 2024-12-30 | 19.06 | $18.61 | 1.1M |
| 2024-12-27 | 19.47 | $18.96 | 1.4M |
| 2024-12-26 | 19.88 | $19.53 | 957849 |
| 2024-12-24 | 20.21 | $19.63 | 590049 |
| 2024-12-23 | 20.59 | $19.75 | 1.4M |
| 2024-12-20 | 21.03 | $19.45 | 4.0M |
| 2024-12-19 | 21.66 | $19.50 | 1.8M |
| 2024-12-18 | 22.42 | $20.36 | 1.4M |
| 2024-12-17 | 23.07 | $22.27 | 868400 |
| 2024-12-16 | 23.26 | $22.37 | 1.1M |
| 2024-12-13 | 23.44 | $21.85 | 1.1M |
| 2024-12-12 | 23.81 | $22.14 | 1.4M |
| 2024-12-11 | 24.16 | $22.73 | 1.6M |
| 2024-12-10 | 24.38 | $23.92 | 1.3M |
| 2024-12-09 | 24.26 | $23.27 | 1.1M |
| 2024-12-06 | 24.29 | $23.61 | 1.4M |
| 2024-12-05 | 24.20 | $22.30 | 2.0M |
| 2024-12-04 | 24.48 | $23.11 | 2.7M |
| 2024-12-03 | 24.54 | $26.07 | 1.7M |
| 2024-12-02 | 23.65 | $26.34 | 2.5M |
| 2024-11-29 | 22.46 | $26.03 | 1.9M |
| 2024-11-27 | 21.09 | $26.15 | 6.7M |
| 2024-11-26 | 19.39 | $21.05 | 8.1M |
| 2024-11-25 | 18.92 | $18.79 | 1.5M |
| 2024-11-22 | 19.07 | $18.54 | 1.0M |
| 2024-11-21 | 19.35 | $18.28 | 759800 |
| 2024-11-20 | 19.77 | $18.71 | 792148 |
| 2024-11-19 | 20.15 | $18.60 | 998012 |
| 2024-11-18 | 20.65 | $19.02 | 1.3M |
| 2024-11-15 | 21.13 | $18.57 | 1.9M |
| 2024-11-14 | 21.84 | $21.41 | 1.2M |
| 2024-11-13 | 21.80 | $21.63 | 961800 |
| 2024-11-12 | 21.67 | $21.51 | 845325 |
| 2024-11-11 | 21.54 | $21.97 | 1.3M |
| 2024-11-08 | 21.23 | $21.89 | 1.3M |
| 2024-11-07 | 20.86 | $21.39 | 1.3M |
| 2024-11-06 | 20.56 | $21.34 | 1.9M |
| 2024-11-05 | 20.21 | $20.57 | 794300 |
| 2024-11-04 | 20.03 | $20.06 | 880900 |
| 2024-11-01 | 19.96 | $19.49 | 1.1M |
| 2024-10-31 | 20.06 | $19.23 | 627326 |
| 2024-10-30 | 20.26 | $19.71 | 811806 |
| 2024-10-29 | 20.35 | $19.98 | 581100 |
| 2024-10-28 | 20.36 | $20.18 | 850541 |
| 2024-10-25 | 20.32 | $20.10 | 650010 |
| 2024-10-24 | 20.28 | $19.93 | 651200 |
| 2024-10-23 | 20.29 | $19.92 | 615100 |
| 2024-10-22 | 20.30 | $20.38 | 560600 |
| 2024-10-21 | 20.16 | $20.49 | 1.2M |
| 2024-10-18 | 19.95 | $21.18 | 1.0M |
| 2024-10-17 | 19.49 | $20.84 | 1.7M |
| 2024-10-16 | 19.02 | $21.10 | 1.7M |
| 2024-10-15 | 18.39 | $19.88 | 1.0M |
| 2024-10-14 | 18.01 | $19.36 | 870744 |
| 2024-10-11 | 17.72 | $18.44 | 967400 |
| 2024-10-10 | 17.68 | $17.70 | 1.3M |
| 2024-10-09 | 17.89 | $17.84 | 1.0M |
| 2024-10-08 | 18.11 | $18.02 | 1.2M |
| 2024-10-07 | 18.35 | $18.13 | 1.1M |
| 2024-10-04 | 18.62 | $18.82 | 669491 |
| 2024-10-03 | 18.75 | $18.85 | 790724 |
| 2024-10-02 | 18.91 | $19.22 | 781700 |
| 2024-10-01 | 19.02 | $19.18 | 1.5M |
| 2024-09-30 | 19.17 | $19.37 | 1.8M |
| 2024-09-27 | 19.32 | $19.67 | 834303 |
| 2024-09-26 | 19.42 | $19.62 | 1.0M |
| 2024-09-25 | 19.59 | $19.42 | 931733 |
| 2024-09-24 | 19.87 | $20.14 | 803740 |
| 2024-09-23 | 20.00 | $20.00 | 987199 |
| 2024-09-20 | 20.22 | $20.80 | 2.0M |
| 2024-09-19 | 20.26 | $21.14 | 951705 |
| 2024-09-18 | 20.22 | $20.78 | 1.6M |
| 2024-09-17 | 20.31 | $20.01 | 2.2M |
| 2024-09-16 | 20.68 | $20.45 | 947142 |
| 2024-09-13 | 21.01 | $21.49 | 1.5M |
| 2024-09-12 | 21.11 | $20.24 | 1.1M |
| 2024-09-11 | 21.64 | $20.94 | 1.4M |
| 2024-09-10 | 22.09 | $21.47 | 1.1M |
| 2024-09-09 | 22.48 | $21.76 | 903939 |
| 2024-09-06 | 22.87 | $22.22 | 1.0M |
| 2024-09-05 | 23.22 | $23.25 | 862900 |
| 2024-09-04 | 23.34 | $23.98 | 828221 |
| 2024-09-03 | 23.25 | $22.91 | 1.0M |
| 2024-08-30 | 23.50 | $23.83 | 1.2M |
| 2024-08-29 | 23.52 | $24.08 | 545512 |
| 2024-08-28 | 23.47 | $23.93 | 878444 |
| 2024-08-27 | 23.48 | $23.94 | 788484 |
| 2024-08-26 | 23.50 | $24.70 | 619131 |
| 2024-08-23 | 23.29 | $24.78 | 822713 |
| 2024-08-22 | 23.04 | $24.37 | 688538 |
| 2024-08-21 | 22.87 | $25.24 | 983230 |
| 2024-08-20 | 22.41 | $23.60 | 537423 |
| 2024-08-19 | 22.40 | $23.35 | 988500 |
| 2024-08-16 | 22.48 | $22.70 | 687944 |
| 2024-08-15 | 22.82 | $22.66 | 884700 |
| 2024-08-14 | 23.28 | $22.70 | 1.1M |
| 2024-08-13 | 23.84 | $22.86 | 855100 |
| 2024-08-12 | 24.50 | $22.94 | 944100 |
| 2024-08-09 | 25.29 | $23.41 | 2.9M |
| 2024-08-08 | 26.13 | $25.85 | 2.3M |
| 2024-08-07 | 26.38 | $25.00 | 742841 |
| 2024-08-06 | 26.97 | $25.86 | 768100 |
| 2024-08-05 | 27.41 | $25.08 | 826546 |
| 2024-08-02 | 28.20 | $26.22 | 800400 |
| 2024-08-01 | 28.79 | $27.46 | 1.2M |
| 2024-07-31 | 29.11 | $28.56 | 689949 |
| 2024-07-30 | 29.14 | $28.59 | 657700 |
| 2024-07-29 | 29.15 | $28.66 | 1.0M |
| 2024-07-26 | 29.13 | $28.19 | 847114 |
| 2024-07-25 | 29.24 | $28.94 | 1.2M |
| 2024-07-24 | 29.11 | $28.91 | 641822 |
| 2024-07-23 | 28.96 | $28.78 | 656535 |
| 2024-07-22 | 28.79 | $28.75 | 742532 |
| 2024-07-19 | 28.57 | $28.30 | 735247 |
| 2024-07-18 | 28.44 | $27.64 | 967822 |
| 2024-07-17 | 28.47 | $28.02 | 1.3M |
| 2024-07-16 | 28.36 | $29.54 | 1.4M |
| 2024-07-15 | 27.73 | $28.86 | 768679 |
| 2024-07-12 | 27.17 | $28.11 | 809668 |
| 2024-07-11 | 26.71 | $28.25 | 1.5M |
| 2024-07-10 | 26.09 | $26.82 | 936164 |
| 2024-07-09 | 25.79 | $25.35 | 848983 |
| 2024-07-08 | 25.88 | $25.57 | 745442 |
| 2024-07-05 | 25.92 | $25.57 | 622199 |
| 2024-07-03 | 25.96 | $25.07 | 360989 |
| 2024-07-02 | 26.16 | $25.22 | 806436 |
| 2024-07-01 | 26.34 | $26.05 | 979124 |
| 2024-06-28 | 26.30 | $25.99 | 2.3M |
| 2024-06-27 | 26.25 | $25.69 | 811411 |
| 2024-06-26 | 26.28 | $26.26 | 1.0M |
| 2024-06-25 | 26.12 | $26.87 | 1.1M |
| 2024-06-24 | 25.73 | $27.24 | 1.3M |
| 2024-06-21 | 25.12 | $25.50 | 3.5M |
| 2024-06-20 | 24.93 | $23.79 | 881620 |
| 2024-06-18 | 25.23 | $23.58 | 838960 |
| 2024-06-17 | 25.66 | $25.10 | 886845 |
| 2024-06-14 | 25.69 | $25.84 | 1.1M |
| 2024-06-13 | 25.49 | $26.50 | 1.3M |
| 2024-06-12 | 25.03 | $25.77 | 1.4M |
| 2024-06-11 | 24.68 | $24.64 | 599486 |
| 2024-06-10 | 24.62 | $24.51 | 1.1M |
| 2024-06-07 | 24.59 | $23.91 | 1.1M |
| 2024-06-06 | 24.73 | $24.69 | 1.1M |
| 2024-06-05 | 24.65 | $25.24 | 1.3M |
| 2024-06-04 | 24.37 | $25.29 | 1.2M |
| 2024-06-03 | 24.02 | $24.62 | 1.5M |
| 2024-05-31 | 23.80 | $22.95 | 1.0M |
| 2024-05-30 | 24.07 | $22.78 | 1.3M |
| 2024-05-29 | 24.45 | $22.87 | 1.0M |
| 2024-05-28 | 24.88 | $23.92 | 945370 |
| 2024-05-24 | 25.06 | $24.88 | 561959 |
| 2024-05-23 | 24.98 | $24.67 | 818885 |
| 2024-05-22 | 24.94 | $25.14 | 634296 |
| 2024-05-21 | 24.73 | $25.02 | 522763 |
| 2024-05-20 | 24.51 | $24.82 | 444363 |
| 2024-05-17 | 24.31 | $24.77 | 710610 |
| 2024-05-16 | 24.07 | $25.00 | 1.2M |
| 2024-05-15 | 23.71 | $25.04 | 1.3M |
| 2024-05-14 | 23.26 | $22.91 | 2.0M |
| 2024-05-13 | 23.40 | $22.06 | 1.9M |
| 2024-05-10 | 23.83 | $22.08 | 2.5M |
| 2024-05-09 | 24.36 | $24.72 | 707526 |
| 2024-05-08 | 24.17 | $25.22 | 906027 |
| 2024-05-07 | 23.79 | $25.00 | 732018 |
| 2024-05-06 | 23.39 | $25.16 | 619926 |
| 2024-05-03 | 22.86 | $24.44 | 630837 |
| 2024-05-02 | 22.47 | $24.13 | 887727 |
| 2024-05-01 | 22.09 | $23.17 | 1.1M |
| 2024-04-30 | 21.97 | $22.62 | 783024 |
| 2024-04-29 | 22.01 | $23.13 | 1.2M |
| 2024-04-26 | 21.92 | $22.12 | 617126 |
| 2024-04-25 | 22.16 | $21.87 | 976870 |
| 2024-04-24 | 22.55 | $23.29 | 813628 |
| 2024-04-23 | 22.61 | $23.78 | 828397 |
| 2024-04-22 | 22.56 | $23.92 | 1.1M |
| 2024-04-19 | 22.47 | $22.33 | 965833 |
| 2024-04-18 | 22.91 | $22.61 | 1.3M |
| 2024-04-17 | 23.37 | $22.53 | 1.1M |
| 2024-04-16 | 24.00 | $23.67 | 796315 |
| 2024-04-15 | 24.42 | $24.01 | 878553 |
| 2024-04-12 | 24.86 | $24.70 | 856153 |
| 2024-04-11 | 25.20 | $25.68 | 708522 |
| 2024-04-10 | 25.32 | $25.39 | 904004 |
| 2024-04-09 | 25.58 | $26.25 | 672119 |
| 2024-04-08 | 25.66 | $25.70 | 858514 |
| 2024-04-05 | 25.94 | $25.78 | 713012 |
| 2024-04-04 | 26.29 | $26.11 | 781837 |
| 2024-04-03 | 26.63 | $26.48 | 725464 |
| 2024-04-02 | 26.95 | $26.19 | 1.3M |
| 2024-04-01 | 27.45 | $28.24 | 613317 |
| 2024-03-28 | 27.43 | $28.60 | 589030 |
| 2024-03-27 | 27.32 | $28.70 | 537605 |
| 2024-03-26 | 27.16 | $27.84 | 710015 |
| 2024-03-25 | 27.27 | $27.89 | 517415 |
| 2024-03-22 | 27.42 | $27.21 | 712149 |
| 2024-03-21 | 27.83 | $28.23 | 1.1M |
| 2024-03-20 | 28.04 | $28.16 | 926648 |
| 2024-03-19 | 28.33 | $27.77 | 1.0M |
| 2024-03-18 | 28.84 | $28.14 | 1.3M |
| 2024-03-15 | 29.35 | $28.28 | 3.7M |
| 2024-03-14 | 29.96 | $27.42 | 1.6M |
| 2024-03-13 | 30.98 | $28.59 | 1.5M |
| 2024-03-12 | 31.86 | $28.55 | 1.4M |
| 2024-03-11 | 32.95 | $29.40 | 2.3M |
| 2024-03-08 | 34.01 | $33.45 | 1.0M |
| 2024-03-07 | 34.00 | $33.20 | 1.1M |
| 2024-03-06 | 34.05 | $35.40 | 1.6M |
| 2024-03-05 | 33.41 | $34.08 | 867376 |
| 2024-03-04 | 33.03 | $35.11 | 1.2M |
| 2024-03-01 | 32.24 | $36.08 | 2.2M |
| 2024-02-29 | 30.97 | $32.10 | 2.7M |
| 2024-02-28 | 30.67 | $34.00 | 5.1M |
| 2024-02-27 | 29.73 | $31.17 | 2.0M |
| 2024-02-26 | 29.48 | $30.49 | 1.5M |
| 2024-02-23 | 29.42 | $31.60 | 2.5M |
| 2024-02-22 | 29.00 | $30.20 | 1.2M |
| 2024-02-21 | 28.96 | $29.18 | 860332 |
| 2024-02-20 | 29.26 | $29.22 | 1.0M |
| 2024-02-16 | 29.63 | $29.48 | 1.1M |
| 2024-02-15 | 30.03 | $29.57 | 1.2M |
| 2024-02-14 | 30.50 | $29.63 | 1.0M |
| 2024-02-13 | 31.07 | $29.92 | 1.8M |
| 2024-02-12 | 31.69 | $32.26 | 1.2M |
| 2024-02-09 | 31.71 | $32.56 | 1.5M |
| 2024-02-08 | 31.65 | $30.85 | 1.8M |
| 2024-02-07 | 32.13 | $31.65 | 3.2M |
| 2024-02-06 | 32.47 | $33.20 | 1.1M |
| 2024-02-05 | 32.40 | $32.02 | 971754 |
| 2024-02-02 | 32.70 | $31.96 | 869207 |
| 2024-02-01 | 33.08 | $32.19 | 931157 |
| 2024-01-31 | 33.48 | $32.10 | 872402 |
| 2024-01-30 | 33.99 | $33.01 | 594496 |
| 2024-01-29 | 34.32 | $34.40 | 751298 |
| 2024-01-26 | 34.27 | $32.75 | 538843 |
| 2024-01-25 | 34.72 | $33.42 | 678645 |
| 2024-01-24 | 35.05 | $32.81 | 812930 |
| 2024-01-23 | 35.63 | $34.29 | 1.2M |
| 2024-01-22 | 35.84 | $33.19 | 1.4M |
| 2024-01-19 | 36.42 | $33.75 | 996058 |
| 2024-01-18 | 36.91 | $33.16 | 1.5M |
| 2024-01-17 | 37.67 | $34.06 | 1.1M |
| 2024-01-16 | 38.26 | $35.09 | 1.4M |
| 2024-01-12 | 38.61 | $36.43 | 1.5M |
| 2024-01-11 | 38.55 | $37.50 | 2.2M |
| 2024-01-10 | 38.08 | $39.45 | 1.8M |
| 2024-01-09 | 36.84 | $38.07 | 2.1M |
| 2024-01-08 | 35.71 | $39.48 | 5.2M |
| 2024-01-05 | 33.83 | $35.60 | 3.0M |
| 2024-01-04 | 32.74 | $34.53 | 5.7M |
| 2024-01-03 | 31.71 | $31.97 | 6.0M |
| 2024-01-02 | 31.24 | $31.01 | 791939 |
| 2023-12-29 | 30.94 | $30.60 | 815724 |
| 2023-12-28 | 30.68 | $31.00 | 911134 |
| 2023-12-27 | 30.21 | $31.03 | 667822 |
| 2023-12-26 | 29.60 | $30.89 | 675419 |
| 2023-12-22 | 28.89 | $30.35 | 945670 |
| 2023-12-21 | 28.18 | $28.76 | 977373 |
| 2023-12-20 | 27.80 | $27.83 | 1.1M |
| 2023-12-19 | 27.62 | $30.00 | 1.6M |
| 2023-12-18 | 26.70 | $27.94 | 870429 |
| 2023-12-15 | 26.23 | $28.55 | 3.7M |
| 2023-12-14 | 25.47 | $28.55 | 1.7M |
| 2023-12-13 | 24.54 | $26.90 | 1.7M |
| 2023-12-12 | 23.94 | $24.69 | 941776 |
| 2023-12-11 | 23.93 | $23.87 | 1.1M |
| 2023-12-08 | 24.19 | $23.95 | 913008 |
| 2023-12-07 | 24.49 | $24.53 | 1.4M |
| 2023-12-06 | 24.70 | $23.79 | 1.5M |
| 2023-12-05 | 25.19 | $23.43 | 1.6M |
| 2023-12-04 | 25.92 | $24.93 | 2.8M |
| 2023-12-01 | 26.34 | $23.17 | 4.2M |
| 2023-11-30 | 27.41 | $21.20 | 6.0M |
| 2023-11-29 | 29.33 | $28.98 | 874773 |
| 2023-11-28 | 29.19 | $28.92 | 705013 |
| 2023-11-27 | 29.03 | $28.71 | 863677 |
| 2023-11-24 | 28.88 | $29.12 | 306089 |
| 2023-11-22 | 28.55 | $28.96 | 635139 |
| 2023-11-21 | 28.18 | $28.37 | 713392 |
| 2023-11-20 | 27.91 | $28.90 | 875392 |
| 2023-11-17 | 27.40 | $28.06 | 1.3M |
| 2023-11-16 | 27.03 | $26.06 | 1.0M |
| 2023-11-15 | 27.21 | $27.01 | 1.2M |
| 2023-11-14 | 27.11 | $27.40 | 1.7M |
| 2023-11-13 | 26.86 | $25.97 | 1.2M |
| 2023-11-10 | 27.00 | $26.96 | 917043 |
| 2023-11-09 | 26.85 | $26.74 | 924331 |
| 2023-11-08 | 26.73 | $27.09 | 842249 |
| 2023-11-07 | 26.47 | $27.51 | 775397 |
| 2023-11-06 | 26.01 | $26.93 | 1.2M |
| 2023-11-03 | 25.63 | $28.15 | 1.3M |
| 2023-11-02 | 24.78 | $26.16 | 821029 |
| 2023-11-01 | 24.37 | $25.79 | 1.3M |
| 2023-10-31 | 24.01 | $24.59 | 1.4M |
| 2023-10-30 | 23.96 | $23.22 | 1.2M |
| 2023-10-27 | 24.35 | $23.60 | 787493 |
| 2023-10-26 | 24.71 | $24.40 | 866119 |
| 2023-10-25 | 24.91 | $23.98 | 816945 |
| 2023-10-24 | 25.29 | $25.03 | 580930 |
| 2023-10-23 | 25.43 | $24.69 | 802071 |
| 2023-10-20 | 25.72 | $25.44 | 967771 |
| 2023-10-19 | 25.84 | $25.35 | 1.0M |
| 2023-10-18 | 26.02 | $25.99 | 1.0M |
| 2023-10-17 | 26.03 | $27.02 | 1.2M |
| 2023-10-16 | 25.74 | $26.51 | 880156 |
| 2023-10-13 | 25.54 | $26.60 | 1.0M |
| 2023-10-12 | 25.28 | $25.88 | 1.5M |
| 2023-10-11 | 25.21 | $26.46 | 1.7M |
| 2023-10-10 | 24.95 | $25.63 | 1.0M |
| 2023-10-09 | 24.91 | $24.97 | 636815 |
| 2023-10-06 | 25.09 | $25.19 | 639818 |
| 2023-10-05 | 25.25 | $25.55 | 1.6M |
| 2023-10-04 | 25.36 | $23.77 | 1.3M |
| 2023-10-03 | 26.07 | $25.16 | 1.1M |
| 2023-10-02 | 26.50 | $26.25 | 1.3M |
| 2023-09-29 | 26.70 | $26.87 | 806788 |
| 2023-09-28 | 26.75 | $26.93 | 760128 |
| 2023-09-27 | 26.81 | $26.39 | 668936 |
| 2023-09-26 | 27.06 | $26.20 | 1.1M |
| 2023-09-25 | 27.44 | $26.67 | 648407 |
| 2023-09-22 | 27.77 | $27.24 | 595582 |
| 2023-09-21 | 27.99 | $27.23 | 790164 |
| 2023-09-20 | 28.27 | $27.01 | 897402 |
| 2023-09-19 | 28.68 | $27.23 | 694822 |
| 2023-09-18 | 29.12 | $28.13 | 986363 |
| 2023-09-15 | 29.37 | $28.92 | 2.4M |
| 2023-09-14 | 29.42 | $30.54 | 1.4M |
| 2023-09-13 | 28.96 | $29.34 | 732701 |
| 2023-09-12 | 28.79 | $29.10 | 811516 |
| 2023-09-11 | 28.66 | $29.24 | 1.1M |
| 2023-09-08 | 28.47 | $29.90 | 723109 |
| 2023-09-07 | 28.03 | $30.22 | 1.1M |
| 2023-09-06 | 27.40 | $29.22 | 851339 |
| 2023-09-05 | 26.96 | $28.03 | 765281 |
| 2023-09-01 | 26.83 | $27.96 | 794108 |
| 2023-08-31 | 26.71 | $27.64 | 1.3M |
| 2023-08-30 | 26.69 | $26.84 | 942863 |
| 2023-08-29 | 26.94 | $27.15 | 1.2M |
| 2023-08-28 | 27.18 | $27.66 | 695426 |
| 2023-08-25 | 27.34 | $27.91 | 1.1M |
| 2023-08-24 | 27.47 | $28.04 | 569322 |
| 2023-08-23 | 27.62 | $28.62 | 474836 |
| 2023-08-22 | 27.65 | $28.38 | 635045 |
| 2023-08-21 | 27.79 | $28.68 | 685446 |
| 2023-08-18 | 27.90 | $28.26 | 655170 |
| 2023-08-17 | 28.19 | $29.02 | 532786 |
| 2023-08-16 | 28.34 | $28.95 | 610599 |
| 2023-08-15 | 28.57 | $29.35 | 583835 |
| 2023-08-14 | 28.76 | $29.39 | 911337 |
| 2023-08-11 | 29.01 | $28.85 | 667895 |
| 2023-08-10 | 29.52 | $28.97 | 769403 |
| 2023-08-09 | 30.14 | $29.01 | 1.5M |
| 2023-08-08 | 30.90 | $27.49 | 2.7M |
| 2023-08-07 | 32.34 | $30.81 | 765135 |
| 2023-08-04 | 33.06 | $31.65 | 663503 |
| 2023-08-03 | 33.68 | $32.32 | 745515 |
| 2023-08-02 | 34.23 | $32.97 | 876899 |
| 2023-08-01 | 34.70 | $33.68 | 1.1M |
| 2023-07-31 | 35.06 | $34.52 | 620247 |
| 2023-07-28 | 35.23 | $35.13 | 599429 |
| 2023-07-27 | 35.23 | $35.83 | 1.3M |
| 2023-07-26 | 35.02 | $35.10 | 840691 |
| 2023-07-25 | 35.00 | $35.62 | 676881 |
| 2023-07-24 | 34.80 | $35.06 | 762330 |
| 2023-07-21 | 34.74 | $36.08 | 964298 |
| 2023-07-20 | 34.35 | $34.82 | 674222 |
| 2023-07-19 | 34.27 | $34.57 | 514572 |
| 2023-07-18 | 34.26 | $34.99 | 693763 |
| 2023-07-17 | 34.13 | $34.70 | 1.2M |
| 2023-07-14 | 34.07 | $34.60 | 993906 |
| 2023-07-13 | 34.03 | $34.49 | 625839 |
| 2023-07-12 | 34.03 | $33.92 | 726123 |
| 2023-07-11 | 34.22 | $34.29 | 692147 |
| 2023-07-10 | 34.34 | $33.98 | 1.1M |
| 2023-07-07 | 34.59 | $33.32 | 1.3M |
| 2023-07-06 | 35.12 | $34.54 | 889749 |
| 2023-07-05 | 35.38 | $35.15 | 1.4M |
| 2023-07-03 | 35.51 | $35.20 | 605109 |
| 2023-06-30 | 35.65 | $35.66 | 1.2M |
| 2023-06-29 | 35.67 | $35.93 | 774203 |
| 2023-06-28 | 35.62 | $36.92 | 1.0M |
| 2023-06-27 | 35.24 | $36.08 | 1.3M |
| 2023-06-26 | 35.05 | $35.18 | 634598 |
| 2023-06-23 | 35.10 | $35.24 | 992015 |
| 2023-06-22 | 35.16 | $35.55 | 476544 |
| 2023-06-21 | 35.13 | $35.53 | 775857 |
| 2023-06-20 | 35.11 | $35.77 | 1.1M |
| 2023-06-16 | 35.01 | $35.40 | 2.4M |
| 2023-06-15 | 35.01 | $35.74 | 746968 |
| 2023-06-14 | 34.91 | $35.34 | 959598 |
| 2023-06-13 | 34.92 | $35.25 | 656210 |
| 2023-06-12 | 34.97 | $35.38 | 662545 |
| 2023-06-09 | 35.00 | $35.32 | 491747 |
| 2023-06-08 | 35.06 | $35.70 | 601559 |
| 2023-06-07 | 35.02 | $36.46 | 695499 |
| 2023-06-06 | 34.73 | $36.12 | 670118 |
| 2023-06-05 | 34.50 | $35.00 | 710266 |
| 2023-06-02 | 34.59 | $36.05 | 942438 |
| 2023-06-01 | 34.37 | $34.67 | 1.0M |
| 2023-05-31 | 34.55 | $34.41 | 1.9M |
| 2023-05-30 | 34.86 | $32.78 | 725241 |
| 2023-05-26 | 35.77 | $33.60 | 794226 |
| 2023-05-25 | 36.62 | $33.57 | 1.0M |
| 2023-05-24 | 37.65 | $35.57 | 898152 |
| 2023-05-23 | 38.27 | $36.28 | 902700 |
| 2023-05-22 | 38.79 | $36.52 | 674230 |
| 2023-05-19 | 39.32 | $36.27 | 636659 |
| 2023-05-18 | 40.02 | $36.28 | 923211 |
| 2023-05-17 | 40.83 | $37.10 | 952803 |
| 2023-05-16 | 41.51 | $37.64 | 996716 |
| 2023-05-15 | 42.13 | $39.89 | 905904 |
| 2023-05-12 | 42.11 | $39.32 | 981967 |
| 2023-05-11 | 42.21 | $40.08 | 664893 |
| 2023-05-10 | 42.02 | $40.49 | 702068 |
| 2023-05-09 | 41.60 | $40.47 | 657348 |
| 2023-05-08 | 41.03 | $40.45 | 779810 |
| 2023-05-05 | 40.26 | $41.38 | 1.5M |
| 2023-05-04 | 38.97 | $40.05 | 1.5M |
| 2023-05-03 | 37.76 | $40.20 | 2.5M |
| 2023-05-02 | 36.18 | $35.38 | 1.2M |
| 2023-05-01 | 35.73 | $35.72 | 830322 |
| 2023-04-28 | 35.03 | $35.41 | 1.1M |
| 2023-04-27 | 34.23 | $34.96 | 1.5M |
| 2023-04-26 | 33.35 | $35.52 | 1.7M |
| 2023-04-25 | 32.06 | $33.58 | 3.6M |
| 2023-04-24 | 31.07 | $30.02 | 630642 |
| 2023-04-21 | 30.97 | $30.87 | 708047 |
| 2023-04-20 | 30.55 | $29.92 | 654900 |
| 2023-04-19 | 30.31 | $30.46 | 532261 |
| 2023-04-18 | 29.82 | $30.40 | 680111 |
| 2023-04-17 | 29.23 | $31.34 | 1.1M |
| 2023-04-14 | 28.18 | $30.46 | 966102 |
| 2023-04-13 | 27.18 | $30.50 | 1.4M |
| 2023-04-12 | 25.94 | $28.56 | 2.2M |
| 2023-04-11 | 25.04 | $26.23 | 720107 |
| 2023-04-10 | 24.70 | $25.51 | 671206 |
| 2023-04-06 | 24.51 | $26.17 | 758223 |
| 2023-04-05 | 24.10 | $25.27 | 721005 |
| 2023-04-04 | 23.90 | $25.16 | 826654 |
| 2023-04-03 | 23.71 | $25.56 | 856603 |
| 2023-03-31 | 23.38 | $25.40 | 1.2M |
| 2023-03-30 | 23.05 | $24.43 | 697216 |
| 2023-03-29 | 22.99 | $24.74 | 754405 |
| 2023-03-28 | 22.86 | $24.26 | 697911 |
| 2023-03-27 | 22.89 | $24.43 | 1.0M |
| 2023-03-24 | 22.92 | $24.29 | 846757 |
| 2023-03-23 | 23.04 | $23.68 | 958823 |
| 2023-03-22 | 23.42 | $23.72 | 1.1M |
| 2023-03-21 | 23.92 | $24.60 | 969805 |
| 2023-03-20 | 24.30 | $25.06 | 1.4M |
| 2023-03-17 | 24.66 | $24.30 | 2.4M |
| 2023-03-16 | 25.38 | $24.44 | 2.2M |
| 2023-03-15 | 26.25 | $25.32 | 2.0M |
| 2023-03-14 | 27.08 | $26.56 | 1.4M |
| 2023-03-13 | 27.74 | $26.42 | 2.8M |
| 2023-03-10 | 28.61 | $26.31 | 2.1M |
| 2023-03-09 | 29.74 | $27.73 | 1.8M |
| 2023-03-08 | 30.69 | $29.66 | 1.2M |
| 2023-03-07 | 31.25 | $30.50 | 940560 |
| 2023-03-06 | 31.68 | $30.79 | 1.3M |
| 2023-03-03 | 32.13 | $32.35 | 1.2M |
| 2023-03-02 | 32.20 | $32.43 | 1.1M |
| 2023-03-01 | 32.26 | $32.66 | 1.1M |
| 2023-02-28 | 32.28 | $32.30 | 924569 |
| 2023-02-27 | 32.42 | $32.60 | 682319 |
| 2023-02-24 | 32.51 | $32.63 | 866001 |
| 2023-02-23 | 32.63 | $32.75 | 666025 |
| 2023-02-22 | 32.74 | $32.85 | 772464 |
| 2023-02-21 | 32.86 | $31.77 | 897529 |
| 2023-02-17 | 33.35 | $33.75 | 587198 |
| 2023-02-16 | 33.33 | $32.97 | 615996 |
| 2023-02-15 | 33.56 | $34.05 | 669351 |
| 2023-02-14 | 33.51 | $33.67 | 905358 |
| 2023-02-13 | 33.58 | $34.60 | 688031 |
| 2023-02-10 | 33.37 | $33.12 | 814775 |
| 2023-02-09 | 33.59 | $33.16 | 737281 |
| 2023-02-08 | 33.86 | $32.58 | 817030 |
| 2023-02-07 | 34.38 | $33.62 | 1.5M |
| 2023-02-06 | 34.68 | $33.51 | 1.7M |
| 2023-02-03 | 35.09 | $36.74 | 615348 |
| 2023-02-02 | 34.57 | $37.01 | 726084 |
| 2023-02-01 | 33.84 | $35.29 | 768064 |
| 2023-01-31 | 33.51 | $34.99 | 854513 |
| 2023-01-30 | 33.22 | $33.28 | 807921 |
| 2023-01-27 | 33.41 | $33.61 | 427156 |
| 2023-01-26 | 33.55 | $33.28 | 598542 |
| 2023-01-25 | 33.84 | $32.97 | 756178 |
| 2023-01-24 | 34.30 | $33.92 | 799745 |
| 2023-01-23 | 34.57 | $32.70 | 1.2M |
| 2023-01-20 | 35.29 | $33.76 | 843790 |
| 2023-01-19 | 35.82 | $33.93 | 907829 |
| 2023-01-18 | 36.42 | $35.99 | 827960 |
| 2023-01-17 | 36.49 | $36.91 | 937663 |
| 2023-01-13 | 36.27 | $36.82 | 1.0M |
| 2023-01-12 | 36.02 | $36.15 | 938269 |
| 2023-01-11 | 35.93 | $34.42 | 1.7M |
| 2023-01-10 | 36.36 | $33.03 | 1.9M |
| 2023-01-09 | 37.30 | $30.28 | 3.5M |
| 2023-01-06 | 39.31 | $37.38 | 946399 |
| 2023-01-05 | 39.47 | $37.09 | 903384 |
| 2023-01-04 | 39.73 | $38.08 | 1.1M |
| 2023-01-03 | 39.68 | $38.51 | 1.4M |
| 2022-12-30 | 39.45 | $40.56 | 788203 |
| 2022-12-29 | 38.48 | $40.12 | 1.0M |
| 2022-12-28 | 37.40 | $37.56 | 563198 |
| 2022-12-27 | 36.86 | $38.12 | 706070 |
| 2022-12-23 | 35.99 | $38.30 | 776768 |
| 2022-12-22 | 34.85 | $38.21 | 1.2M |
| 2022-12-21 | 33.48 | $37.10 | 1.7M |
| 2022-12-20 | 32.13 | $32.94 | 848655 |
| 2022-12-19 | 31.81 | $31.07 | 815726 |
| 2022-12-16 | 32.01 | $31.77 | 2.4M |
| 2022-12-15 | 32.03 | $31.44 | 665006 |
| 2022-12-14 | 32.16 | $32.85 | 606725 |
| 2022-12-13 | 31.86 | $32.85 | 782258 |
| 2022-12-12 | 31.50 | $31.85 | 759846 |
| 2022-12-09 | 31.38 | $30.24 | 771350 |
| 2022-12-08 | 31.75 | $31.56 | 618433 |
| 2022-12-07 | 31.77 | $32.86 | 647765 |
| 2022-12-06 | 31.40 | $32.01 | 777111 |
| 2022-12-05 | 31.21 | $31.82 | 888081 |
| 2022-12-02 | 31.05 | $33.93 | 878802 |
| 2022-12-01 | 30.19 | $32.02 | 772669 |
| 2022-11-30 | 29.77 | $32.20 | 1.6M |
| 2022-11-29 | 29.21 | $29.99 | 1.8M |
| 2022-11-28 | 29.24 | $28.00 | 997567 |
| 2022-11-25 | 29.94 | $29.50 | 507121 |
| 2022-11-23 | 30.34 | $29.40 | 605083 |
| 2022-11-22 | 30.87 | $29.55 | 1.1M |
| 2022-11-21 | 31.49 | $29.84 | 601198 |
| 2022-11-18 | 32.16 | $30.72 | 574710 |
| 2022-11-17 | 32.71 | $30.57 | 728496 |
| 2022-11-16 | 33.42 | $31.67 | 896229 |
| 2022-11-15 | 33.95 | $33.66 | 962495 |
| 2022-11-14 | 33.96 | $33.07 | 861524 |
| 2022-11-11 | 34.15 | $34.49 | 1.1M |
| 2022-11-10 | 33.94 | $34.73 | 1.6M |
| 2022-11-09 | 33.59 | $30.46 | 1.6M |
| 2022-11-08 | 34.52 | $33.30 | 2.0M |
| 2022-11-07 | 34.75 | $34.31 | 987575 |
| 2022-11-04 | 34.70 | $33.96 | 848835 |
| 2022-11-03 | 34.73 | $34.16 | 456439 |
| 2022-11-02 | 34.71 | $34.61 | 848001 |
| 2022-11-01 | 34.52 | $35.52 | 521005 |
| 2022-10-31 | 34.00 | $34.81 | 726669 |
| 2022-10-28 | 33.58 | $35.87 | 717501 |
| 2022-10-27 | 32.73 | $33.19 | 685754 |
| 2022-10-26 | 32.55 | $32.76 | 580982 |
| 2022-10-25 | 32.46 | $32.56 | 649125 |
| 2022-10-24 | 32.43 | $31.32 | 789277 |
| 2022-10-21 | 32.79 | $33.39 | 599156 |
| 2022-10-20 | 32.59 | $32.61 | 605501 |
| 2022-10-19 | 32.59 | $32.38 | 1.0M |
| 2022-10-18 | 32.67 | $35.09 | 775438 |
| 2022-10-17 | 31.92 | $33.99 | 802529 |
| 2022-10-14 | 31.37 | $32.02 | 585409 |
| 2022-10-13 | 31.34 | $32.32 | 746767 |
| 2022-10-12 | 31.24 | $32.00 | 622426 |
| 2022-10-11 | 31.23 | $31.25 | 719447 |
| 2022-10-10 | 31.49 | $30.49 | 585751 |
| 2022-10-07 | 32.07 | $31.62 | 703088 |
| 2022-10-06 | 32.44 | $33.57 | 703524 |
| 2022-10-05 | 32.29 | $34.46 | 720852 |
| 2022-10-04 | 31.86 | $34.91 | 969800 |
| 2022-10-03 | 31.22 | $33.74 | 821805 |
| 2022-09-30 | 30.85 | $33.05 | 972212 |
| 2022-09-29 | 30.66 | $33.28 | 898033 |
| 2022-09-28 | 30.39 | $33.96 | 1.1M |
| 2022-09-27 | 29.91 | $31.20 | 1.0M |
| 2022-09-26 | 30.24 | $29.63 | 798386 |
| 2022-09-23 | 31.20 | $30.93 | 841884 |
| 2022-09-22 | 32.02 | $31.50 | 637617 |
| 2022-09-21 | 32.88 | $32.48 | 689964 |
| 2022-09-20 | 33.67 | $33.84 | 772220 |
| 2022-09-19 | 34.24 | $34.30 | 781039 |
| 2022-09-16 | 34.84 | $34.59 | 1.9M |
| 2022-09-15 | 35.52 | $35.13 | 647810 |
| 2022-09-14 | 36.22 | $35.27 | 899961 |
| 2022-09-13 | 37.06 | $35.90 | 1.3M |
| 2022-09-12 | 37.92 | $39.60 | 733234 |
| 2022-09-09 | 37.82 | $38.57 | 638818 |
| 2022-09-08 | 38.07 | $39.17 | 696349 |
| 2022-09-07 | 38.21 | $39.17 | 837428 |
| 2022-09-06 | 38.41 | $37.22 | 631698 |
| 2022-09-02 | 39.30 | $39.42 | 802623 |
| 2022-09-01 | 39.72 | $41.29 | 644678 |
| 2022-08-31 | 39.66 | $39.71 | 967171 |
| 2022-08-30 | 40.12 | $38.24 | 559487 |
| 2022-08-29 | 41.17 | $39.22 | 425933 |
| 2022-08-26 | 42.16 | $40.06 | 611272 |
| 2022-08-25 | 43.11 | $42.61 | 520005 |
| 2022-08-24 | 43.47 | $42.75 | 962402 |
| 2022-08-23 | 43.86 | $41.22 | 1.1M |
| 2022-08-22 | 44.83 | $41.11 | 905300 |
| 2022-08-19 | 46.03 | $42.61 | 562228 |
| 2022-08-18 | 47.01 | $44.01 | 691163 |
| 2022-08-17 | 47.74 | $45.88 | 464422 |
| 2022-08-16 | 48.00 | $47.63 | 468726 |
| 2022-08-15 | 47.74 | $48.31 | 518618 |
| 2022-08-12 | 47.17 | $47.29 | 604039 |
| 2022-08-11 | 46.76 | $45.63 | 571493 |
| 2022-08-10 | 46.76 | $46.96 | 575099 |
| 2022-08-09 | 46.30 | $45.45 | 834781 |
| 2022-08-08 | 46.19 | $47.02 | 1.1M |
| 2022-08-05 | 45.52 | $45.96 | 1.2M |
| 2022-08-04 | 45.01 | $46.13 | 980174 |
| 2022-08-03 | 44.30 | $44.36 | 1.2M |
| 2022-08-02 | 43.98 | $42.02 | 475242 |
| 2022-08-01 | 44.29 | $41.77 | 620629 |
| 2022-07-29 | 44.71 | $42.53 | 536202 |
| 2022-07-28 | 44.96 | $43.76 | 649560 |
| 2022-07-27 | 44.82 | $44.31 | 767663 |
| 2022-07-26 | 44.44 | $41.84 | 535232 |
| 2022-07-25 | 44.72 | $41.69 | 715343 |
| 2022-07-22 | 45.06 | $42.67 | 721791 |
| 2022-07-21 | 45.11 | $44.39 | 458784 |
| 2022-07-20 | 44.57 | $44.14 | 809534 |
| 2022-07-19 | 43.95 | $42.67 | 696573 |
| 2022-07-18 | 43.59 | $41.27 | 709153 |
| 2022-07-15 | 43.55 | $42.80 | 731152 |
| 2022-07-14 | 42.95 | $41.66 | 655407 |
| 2022-07-13 | 42.54 | $42.88 | 689565 |
| 2022-07-12 | 41.59 | $41.50 | 608602 |
| 2022-07-11 | 40.81 | $40.30 | 741196 |
| 2022-07-08 | 40.20 | $41.73 | 599334 |
| 2022-07-07 | 38.96 | $42.17 | 1.2M |
| 2022-07-06 | 37.27 | $39.99 | 1.0M |
| 2022-07-05 | 35.87 | $39.16 | 936415 |
| 2022-07-01 | 34.40 | $35.96 | 731753 |
| 2022-06-30 | 33.61 | $35.21 | 963245 |
| 2022-06-29 | 32.87 | $34.56 | 877562 |
| 2022-06-28 | 32.18 | $32.47 | 737086 |
| 2022-06-27 | 32.00 | $33.72 | 782297 |
| 2022-06-24 | 31.40 | $34.46 | 1.8M |
| 2022-06-23 | 30.43 | $34.26 | 909714 |
| 2022-06-22 | 29.34 | $31.57 | 769348 |
| 2022-06-21 | 28.88 | $30.59 | 943906 |
| 2022-06-17 | 28.66 | $29.12 | 2.4M |
| 2022-06-16 | 28.89 | $27.79 | 1.1M |
| 2022-06-15 | 29.63 | $29.19 | 1.0M |
| 2022-06-14 | 30.12 | $27.89 | 1.0M |
| 2022-06-13 | 31.17 | $28.28 | 876946 |
| 2022-06-10 | 32.34 | $30.52 | 803913 |
| 2022-06-09 | 33.07 | $32.49 | 657277 |
| 2022-06-08 | 33.36 | $34.00 | 621827 |
| 2022-06-07 | 33.26 | $34.89 | 765206 |
| 2022-06-06 | 32.87 | $32.96 | 624333 |
| 2022-06-03 | 33.02 | $34.86 | 655283 |
| 2022-06-02 | 32.63 | $33.76 | 520941 |
| 2022-06-01 | 32.54 | $33.05 | 791032 |
| 2022-05-31 | 32.67 | $33.36 | 761246 |
| 2022-05-27 | 32.77 | $34.20 | 753705 |
| 2022-05-26 | 32.65 | $33.33 | 768053 |
| 2022-05-25 | 32.82 | $33.97 | 529515 |
| 2022-05-24 | 32.87 | $33.80 | 782878 |
| 2022-05-23 | 33.01 | $36.05 | 577703 |
| 2022-05-20 | 32.52 | $36.21 | 735591 |
| 2022-05-19 | 31.92 | $35.15 | 881058 |
| 2022-05-18 | 31.58 | $34.20 | 1.3M |
| 2022-05-17 | 31.52 | $35.77 | 1.2M |
| 2022-05-16 | 31.02 | $32.88 | 1.1M |
| 2022-05-13 | 31.39 | $31.64 | 1.3M |
| 2022-05-12 | 32.31 | $30.31 | 1.5M |
| 2022-05-11 | 33.93 | $28.95 | 2.0M |
| 2022-05-10 | 36.39 | $34.29 | 1.4M |
| 2022-05-09 | 37.75 | $32.72 | 1.6M |
| 2022-05-06 | 39.94 | $36.92 | 1.1M |
| 2022-05-05 | 41.32 | $40.24 | 696627 |
| 2022-05-04 | 41.97 | $43.01 | 808499 |
| 2022-05-03 | 41.91 | $42.65 | 578192 |
| 2022-05-02 | 41.97 | $43.05 | 706830 |
| 2022-04-29 | 41.95 | $41.11 | 548749 |
| 2022-04-28 | 42.55 | $42.31 | 547786 |
| 2022-04-27 | 42.93 | $41.61 | 839893 |
| 2022-04-26 | 43.64 | $40.91 | 838138 |
| 2022-04-25 | 44.74 | $43.91 | 448129 |
| 2022-04-22 | 45.14 | $42.66 | 578865 |
| 2022-04-21 | 46.02 | $42.74 | 609529 |
| 2022-04-20 | 47.08 | $45.76 | 531317 |
| 2022-04-19 | 47.41 | $45.49 | 501982 |
| 2022-04-18 | 47.89 | $44.33 | 758445 |
| 2022-04-14 | 48.84 | $46.87 | 521805 |
| 2022-04-13 | 49.16 | $49.24 | 699095 |
| 2022-04-12 | 48.79 | $46.84 | 666609 |
| 2022-04-11 | 49.07 | $46.79 | 555778 |
| 2022-04-08 | 49.41 | $48.25 | 627029 |
| 2022-04-07 | 49.33 | $49.01 | 633539 |
| 2022-04-06 | 48.97 | $48.14 | 601303 |
| 2022-04-05 | 48.78 | $48.40 | 729526 |
| 2022-04-04 | 48.45 | $50.61 | 710903 |
| 2022-04-01 | 47.31 | $49.20 | 1.0M |
| 2022-03-31 | 46.36 | $45.99 | 711527 |
| 2022-03-30 | 46.21 | $45.59 | 703170 |
| 2022-03-29 | 46.14 | $46.72 | 650423 |
| 2022-03-28 | 45.69 | $44.78 | 569473 |
| 2022-03-25 | 45.74 | $44.11 | 1.2M |
| 2022-03-24 | 46.02 | $47.11 | 849531 |
| 2022-03-23 | 45.39 | $45.58 | 528446 |
| 2022-03-22 | 45.11 | $47.53 | 695919 |
| 2022-03-21 | 44.16 | $45.40 | 470095 |
| 2022-03-18 | 43.67 | $47.38 | 2.0M |
| 2022-03-17 | 42.46 | $46.69 | 770182 |
| 2022-03-16 | 41.23 | $43.72 | 711503 |
| 2022-03-15 | 40.69 | $40.72 | 663139 |
| 2022-03-14 | 41.03 | $39.62 | 818157 |
| 2022-03-11 | 41.82 | $41.78 | 410854 |
| 2022-03-10 | 42.13 | $43.32 | 345159 |
| 2022-03-09 | 42.07 | $44.58 | 507083 |
| 2022-03-08 | 41.62 | $41.33 | 558912 |
| 2022-03-07 | 42.15 | $41.98 | 527324 |
| 2022-03-04 | 42.63 | $42.92 | 408946 |
| 2022-03-03 | 42.97 | $43.62 | 780755 |
| 2022-03-02 | 43.19 | $45.54 | 586457 |
| 2022-03-01 | 42.91 | $44.31 | 719830 |
| 2022-02-28 | 43.00 | $44.00 | 799086 |
| 2022-02-25 | 43.26 | $43.99 | 632431 |
| 2022-02-24 | 43.64 | $43.72 | 1.2M |
| 2022-02-23 | 44.24 | $41.53 | 916443 |
| 2022-02-22 | 45.72 | $43.12 | 725908 |
| 2022-02-18 | 47.06 | $44.25 | 844393 |
| 2022-02-17 | 48.38 | $45.18 | 1.1M |
| 2022-02-16 | 49.74 | $49.27 | 543052 |
| 2022-02-15 | 50.12 | $50.22 | 560512 |
| 2022-02-14 | 50.32 | $49.80 | 476653 |
| 2022-02-11 | 50.72 | $50.65 | 868800 |
| 2022-02-10 | 50.97 | $53.22 | 687001 |
| 2022-02-09 | 50.50 | $54.66 | 556761 |
| 2022-02-08 | 49.50 | $52.14 | 580943 |
| 2022-02-07 | 49.13 | $52.10 | 943221 |
| 2022-02-04 | 48.74 | $49.75 | 697724 |
| 2022-02-03 | 49.06 | $48.99 | 1.1M |
| 2022-02-02 | 49.76 | $52.63 | 606326 |
| 2022-02-01 | 49.51 | $55.10 | 654788 |
| 2022-01-31 | 48.49 | $52.76 | 1.0M |
| 2022-01-28 | 48.07 | $50.09 | 729853 |
| 2022-01-27 | 48.48 | $48.20 | 585811 |
| 2022-01-26 | 49.66 | $50.53 | 843513 |
| 2022-01-25 | 50.45 | $50.99 | 667627 |
| 2022-01-24 | 51.35 | $52.79 | 1.1M |
| 2022-01-21 | 51.95 | $50.84 | 766431 |
| 2022-01-20 | 53.38 | $52.51 | 884255 |
| 2022-01-19 | 54.67 | $53.79 | 596548 |
| 2022-01-18 | 55.90 | $54.13 | 588221 |
| 2022-01-14 | 57.37 | $57.81 | 593920 |
| 2022-01-13 | 58.05 | $57.58 | 510516 |
| 2022-01-12 | 59.02 | $58.22 | 597555 |
| 2022-01-11 | 60.05 | $60.22 | 560964 |
| 2022-01-10 | 60.72 | $59.53 | 539846 |
| 2022-01-07 | 61.81 | $58.95 | 560761 |
| 2022-01-06 | 63.37 | $60.90 | 608538 |
| 2022-01-05 | 64.68 | $60.18 | 1.1M |
| 2022-01-04 | 66.54 | $65.04 | 867696 |
| 2022-01-03 | 67.29 | $69.97 | 674385 |
| 2021-12-31 | 66.66 | $66.30 | 476352 |
| 2021-12-30 | 67.07 | $67.35 | 463044 |
| 2021-12-29 | 67.26 | $66.77 | 340228 |
| 2021-12-28 | 67.69 | $66.06 | 349577 |
| 2021-12-27 | 68.46 | $66.30 | 621865 |
| 2021-12-23 | 69.33 | $70.25 | 515939 |
| 2021-12-22 | 69.15 | $69.82 | 432639 |
| 2021-12-21 | 69.07 | $70.10 | 424763 |
| 2021-12-20 | 68.89 | $70.53 | 714938 |
| 2021-12-17 | 68.55 | $69.66 | 1.6M |
| 2021-12-16 | 68.42 | $65.16 | 1.1M |
| 2021-12-15 | 69.71 | $70.35 | 750124 |
| 2021-12-14 | 69.63 | $68.45 | 611070 |
| 2021-12-13 | 70.15 | $71.48 | 596053 |
| 2021-12-10 | 69.83 | $70.07 | 514991 |
| 2021-12-09 | 69.90 | $70.83 | 507885 |
| 2021-12-08 | 69.74 | $73.96 | 660840 |
| 2021-12-07 | 68.56 | $71.67 | 796630 |
| 2021-12-06 | 67.87 | $65.83 | 775070 |
| 2021-12-03 | 68.89 | $67.50 | 715654 |
| 2021-12-02 | 69.62 | $69.69 | 547035 |
| 2021-12-01 | 69.83 | $67.00 | 699990 |
| 2021-11-30 | 70.94 | $70.05 | 830040 |
| 2021-11-29 | 71.33 | $71.17 | 580322 |
| 2021-11-26 | 71.45 | $72.02 | 650640 |
| 2021-11-24 | 71.33 | $74.04 | 590642 |
| 2021-11-23 | 70.54 | $70.89 | 985557 |
| 2021-11-22 | 70.57 | $69.28 | 782521 |
| 2021-11-19 | 71.12 | $71.11 | 786694 |
| 2021-11-18 | 71.21 | $70.75 | 1.9M |
| 2021-11-17 | 71.42 | $63.74 | 490893 |
| 2021-11-16 | 73.89 | $63.93 | 752737 |
| 2021-11-15 | 76.82 | $65.90 | 1.4M |
| 2021-11-12 | 79.71 | $73.94 | 537372 |
| 2021-11-11 | 80.62 | $75.78 | 393728 |
| 2021-11-10 | 81.06 | $76.60 | 610970 |
| 2021-11-09 | 81.26 | $81.02 | 476150 |
| 2021-11-08 | 80.01 | $82.51 | 443627 |
| 2021-11-05 | 77.92 | $80.73 | 701118 |
| 2021-11-04 | 75.86 | $81.55 | 578079 |
| 2021-11-03 | 73.02 | $80.43 | 1.1M |
| 2021-11-02 | 69.85 | $75.90 | 602046 |
| 2021-11-01 | 67.39 | $70.99 | 755146 |
| 2021-10-29 | 65.93 | $63.82 | 459434 |
| 2021-10-28 | 66.39 | $65.40 | 379971 |
| 2021-10-27 | 66.44 | $64.49 | 268545 |
| 2021-10-26 | 66.77 | $66.09 | 512875 |
| 2021-10-25 | 66.64 | $65.85 | 492571 |
| 2021-10-22 | 66.54 | $66.03 | 396238 |
| 2021-10-21 | 66.33 | $66.89 | 229541 |
| 2021-10-20 | 65.79 | $66.75 | 289282 |
| 2021-10-19 | 65.15 | $67.07 | 272205 |
| 2021-10-18 | 64.25 | $66.14 | 304985 |
| 2021-10-15 | 63.44 | $66.16 | 559858 |
| 2021-10-14 | 62.45 | $66.83 | 540091 |
| 2021-10-13 | 61.03 | $63.37 | 369776 |
| 2021-10-12 | 60.40 | $63.27 | 533264 |
| 2021-10-11 | 59.68 | $60.10 | 347952 |
| 2021-10-08 | 59.83 | $60.33 | 712437 |
| 2021-10-07 | 59.97 | $58.98 | 454415 |
| 2021-10-06 | 60.58 | $58.09 | 603287 |
| 2021-10-05 | 61.63 | $60.05 | 509992 |
| 2021-10-04 | 62.30 | $61.71 | 415721 |
| 2021-10-01 | 62.60 | $62.60 | 456871 |
| 2021-09-30 | 62.70 | $62.43 | 550737 |
| 2021-09-29 | 62.88 | $60.63 | 473874 |
| 2021-09-28 | 63.68 | $60.65 | 647666 |
| 2021-09-27 | 64.65 | $65.56 | 534266 |
| 2021-09-24 | 64.28 | $65.37 | 592781 |
| 2021-09-23 | 63.89 | $64.70 | 508928 |
| 2021-09-22 | 63.62 | $62.75 | 308403 |
| 2021-09-21 | 63.92 | $62.36 | 326964 |
| 2021-09-20 | 64.41 | $62.40 | 454917 |
| 2021-09-17 | 64.99 | $64.93 | 1.8M |
| 2021-09-16 | 64.90 | $63.66 | 350115 |
| 2021-09-15 | 65.19 | $63.51 | 477151 |
| 2021-09-14 | 65.58 | $62.52 | 390091 |
| 2021-09-13 | 66.36 | $64.40 | 486913 |
| 2021-09-10 | 66.70 | $63.99 | 370424 |
| 2021-09-09 | 67.23 | $65.29 | 311248 |
| 2021-09-08 | 67.45 | $65.85 | 338430 |
| 2021-09-07 | 67.51 | $65.62 | 524050 |
| 2021-09-03 | 67.63 | $67.55 | 340284 |
| 2021-09-02 | 67.15 | $69.10 | 371403 |
| 2021-09-01 | 66.05 | $68.49 | 450377 |
| 2021-08-31 | 64.88 | $67.12 | 417298 |
| 2021-08-30 | 63.89 | $66.84 | 566991 |
| 2021-08-27 | 62.76 | $66.07 | 707065 |
| 2021-08-26 | 61.64 | $64.16 | 476768 |
| 2021-08-25 | 60.90 | $64.13 | 402374 |
| 2021-08-24 | 60.02 | $62.94 | 375157 |
| 2021-08-23 | 59.37 | $62.15 | 585395 |
| 2021-08-20 | 58.85 | $59.93 | 491120 |
| 2021-08-19 | 58.97 | $58.38 | 440415 |
| 2021-08-18 | 59.65 | $59.77 | 306151 |
| 2021-08-17 | 60.08 | $60.67 | 495672 |
| 2021-08-16 | 60.37 | $60.73 | 402389 |
| 2021-08-13 | 60.75 | $60.52 | 554758 |
| 2021-08-12 | 61.32 | $59.79 | 671158 |
| 2021-08-11 | 62.29 | $58.95 | 1.3M |
| 2021-08-10 | 63.78 | $61.21 | 674925 |
| 2021-08-09 | 64.91 | $62.78 | 954031 |
| 2021-08-06 | 65.83 | $64.79 | 1.2M |
| 2021-08-05 | 66.33 | $68.05 | 714455 |
| 2021-08-04 | 65.94 | $66.12 | 608491 |
| 2021-08-03 | 66.10 | $66.75 | 558607 |
| 2021-08-02 | 66.12 | $68.01 | 528159 |
| 2021-07-30 | 65.78 | $69.29 | 537921 |
| 2021-07-29 | 65.00 | $68.32 | 629007 |
| 2021-07-28 | 64.40 | $68.37 | 671404 |
| 2021-07-27 | 63.70 | $65.95 | 485086 |
| 2021-07-26 | 63.68 | $66.73 | 855576 |
| 2021-07-23 | 63.47 | $68.37 | 408413 |
| 2021-07-22 | 62.77 | $67.92 | 456587 |
| 2021-07-21 | 62.13 | $68.08 | 536232 |
| 2021-07-20 | 61.39 | $67.91 | 906275 |
| 2021-07-19 | 60.65 | $65.55 | 854512 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.82
2026-07-16
Close Price
$70.71
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
49.61
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.82 | $70.71 | 1.7M |
| 2026-07-15 | 42.09 | $71.82 | 1.9M |
| 2026-07-14 | 42.19 | $71.91 | 1.6M |
| 2026-07-13 | 44.67 | $74.11 | 2.5M |
| 2026-07-10 | 47.43 | $76.40 | 3.0M |
| 2026-07-09 | 58.89 | $84.00 | 1.4M |
| 2026-07-08 | 62.16 | $85.74 | 1.7M |
| 2026-07-07 | 64.56 | $86.97 | 1.9M |
| 2026-07-06 | 64.11 | $86.55 | 2.4M |
| 2026-07-02 | 61.26 | $83.99 | 1.7M |
| 2026-07-01 | 56.73 | $80.44 | 2.0M |
| 2026-06-30 | 58.69 | $81.51 | 2.7M |
| 2026-06-29 | 57.37 | $80.50 | 1.7M |
| 2026-06-26 | 55.19 | $78.89 | 18.9M |
| 2026-06-25 | 55.83 | $79.27 | 2.4M |
| 2026-06-24 | 56.72 | $79.81 | 2.0M |
| 2026-06-23 | 56.86 | $79.90 | 1.4M |
| 2026-06-22 | 60.22 | $82.00 | 1.5M |
| 2026-06-18 | 60.03 | $81.82 | 3.9M |
| 2026-06-17 | 59.22 | $81.04 | 3.1M |
| 2026-06-16 | 54.12 | $76.55 | 917100 |
| 2026-06-15 | 54.99 | $77.15 | 1.1M |
| 2026-06-12 | 51.75 | $74.52 | 1.2M |
| 2026-06-11 | 51.61 | $74.41 | 1.3M |
| 2026-06-10 | 46.75 | $70.73 | 1.5M |
| 2026-06-09 | 50.13 | $73.33 | 1.4M |
| 2026-06-08 | 50.84 | $73.86 | 1.2M |
| 2026-06-05 | 49.86 | $73.09 | 1.2M |
| 2026-06-04 | 52.54 | $75.16 | 1.1M |
| 2026-06-03 | 49.27 | $72.55 | 1.5M |
| 2026-06-02 | 46.98 | $70.82 | 2.0M |
| 2026-06-01 | 52.72 | $75.20 | 2.3M |
| 2026-05-29 | 56.80 | $77.91 | 1.4M |
| 2026-05-28 | 58.62 | $79.05 | 1.0M |
| 2026-05-27 | 58.55 | $78.99 | 1.3M |
| 2026-05-26 | 58.22 | $78.68 | 1.6M |
| 2026-05-22 | 54.07 | $74.95 | 1.4M |
| 2026-05-21 | 54.89 | $75.54 | 1.6M |
| 2026-05-20 | 57.12 | $77.14 | 1.6M |
| 2026-05-19 | 52.59 | $73.18 | 2.1M |
| 2026-05-18 | 53.64 | $73.95 | 1.5M |
| 2026-05-15 | 57.48 | $76.67 | 1.7M |
| 2026-05-14 | 62.18 | $79.69 | 1.8M |
| 2026-05-13 | 60.33 | $77.88 | 2.1M |
| 2026-05-12 | 62.18 | $79.04 | 1.5M |
| 2026-05-11 | 60.90 | $77.74 | 2.3M |
| 2026-05-08 | 55.35 | $72.69 | 2.7M |
| 2026-05-07 | 64.40 | $77.95 | 2.4M |
| 2026-05-06 | 66.75 | $79.14 | 1.7M |
| 2026-05-05 | 62.11 | $74.93 | 1.3M |
| 2026-05-04 | 65.10 | $76.39 | 1.5M |
| 2026-05-01 | 63.28 | $74.81 | 1.6M |
| 2026-04-30 | 61.69 | $73.48 | 1.2M |
| 2026-04-29 | 57.82 | $70.53 | 1.1M |
| 2026-04-28 | 57.26 | $70.13 | 1.6M |
| 2026-04-27 | 64.24 | $73.60 | 1.4M |
| 2026-04-24 | 64.91 | $73.91 | 1.6M |
| 2026-04-23 | 65.94 | $74.40 | 2.6M |
| 2026-04-22 | 65.43 | $73.92 | 2.1M |
| 2026-04-21 | 62.20 | $71.05 | 2.2M |
| 2026-04-20 | 59.97 | $69.25 | 1.2M |
| 2026-04-17 | 60.46 | $69.51 | 4.3M |
| 2026-04-16 | 58.57 | $67.98 | 2.0M |
| 2026-04-15 | 64.23 | $70.95 | 2.2M |
| 2026-04-14 | 58.80 | $66.69 | 1.5M |
| 2026-04-13 | 54.33 | $63.79 | 1.8M |
| 2026-04-10 | 57.07 | $65.14 | 1.7M |
| 2026-04-09 | 59.37 | $66.23 | 1.4M |
| 2026-04-08 | 56.51 | $64.36 | 1.8M |
| 2026-04-07 | 50.94 | $61.18 | 1.2M |
| 2026-04-06 | 50.83 | $61.12 | 1.2M |
| 2026-04-02 | 50.67 | $61.03 | 1.5M |
| 2026-04-01 | 54.23 | $62.92 | 1.7M |
| 2026-03-31 | 53.87 | $62.70 | 2.1M |
| 2026-03-30 | 44.37 | $57.65 | 1.5M |
| 2026-03-27 | 44.60 | $57.78 | 1.7M |
| 2026-03-26 | 50.14 | $60.77 | 2.7M |
| 2026-03-25 | 50.14 | $60.77 | 3.4M |
| 2026-03-24 | 40.01 | $56.27 | 2.0M |
| 2026-03-23 | 40.71 | $56.67 | 2.0M |
| 2026-03-20 | 39.86 | $56.33 | 6.2M |
| 2026-03-19 | 40.89 | $56.96 | 1.9M |
| 2026-03-18 | 40.31 | $56.71 | 2.6M |
| 2026-03-17 | 41.65 | $57.57 | 1.7M |
| 2026-03-16 | 41.22 | $57.37 | 1.9M |
| 2026-03-13 | 36.01 | $55.05 | 4.5M |
| 2026-03-12 | 35.91 | $55.01 | 3.8M |
| 2026-03-11 | 40.20 | $58.10 | 2.9M |
| 2026-03-10 | 41.89 | $59.20 | 2.2M |
| 2026-03-09 | 44.26 | $60.67 | 2.3M |
| 2026-03-06 | 42.47 | $59.82 | 2.8M |
| 2026-03-05 | 49.11 | $63.60 | 2.6M |
| 2026-03-04 | 52.19 | $65.10 | 1.9M |
| 2026-03-03 | 50.21 | $64.10 | 2.0M |
| 2026-03-02 | 50.67 | $64.33 | 2.0M |
| 2026-02-27 | 48.62 | $63.27 | 1.9M |
| 2026-02-26 | 48.84 | $63.39 | 2.4M |
| 2026-02-25 | 45.41 | $61.62 | 1.9M |
| 2026-02-24 | 49.03 | $63.67 | 2.5M |
| 2026-02-23 | 48.01 | $63.14 | 1.8M |
| 2026-02-20 | 48.79 | $63.59 | 2.7M |
| 2026-02-19 | 49.25 | $63.86 | 2.0M |
| 2026-02-18 | 50.12 | $64.38 | 1.6M |
| 2026-02-17 | 48.99 | $63.69 | 1.7M |
| 2026-02-13 | 49.19 | $63.82 | 2.0M |
| 2026-02-12 | 46.92 | $62.38 | 2.4M |
| 2026-02-11 | 45.59 | $61.55 | 4.1M |
| 2026-02-10 | 47.46 | $62.92 | 2.3M |
| 2026-02-09 | 47.04 | $62.64 | 5.8M |
| 2026-02-06 | 49.57 | $64.52 | 24.1M |
| 2026-02-05 | 49.73 | $64.64 | 3.2M |
| 2026-02-04 | 54.56 | $68.06 | 2.2M |
| 2026-02-03 | 61.31 | $72.14 | 2.3M |
| 2026-02-02 | 62.87 | $73.00 | 2.2M |
| 2026-01-30 | 58.61 | $69.33 | 3.8M |
| 2026-01-29 | 58.35 | $69.12 | 2.0M |
| 2026-01-28 | 53.69 | $65.58 | 2.1M |
| 2026-01-27 | 55.92 | $66.91 | 1.2M |
| 2026-01-26 | 55.80 | $66.82 | 1.6M |
| 2026-01-23 | 56.17 | $67.05 | 1.9M |
| 2026-01-22 | 60.31 | $69.59 | 2.7M |
| 2026-01-21 | 58.00 | $67.60 | 1.5M |
| 2026-01-20 | 55.11 | $65.28 | 1.4M |
| 2026-01-16 | 53.22 | $63.84 | 1.6M |
| 2026-01-15 | 57.05 | $66.25 | 1.5M |
| 2026-01-14 | 56.63 | $65.91 | 1.9M |
| 2026-01-13 | 56.20 | $65.55 | 2.6M |
| 2026-01-12 | 56.77 | $65.93 | 2.5M |
| 2026-01-09 | 55.23 | $64.56 | 2.4M |
| 2026-01-08 | 55.84 | $65.00 | 7.0M |
| 2026-01-07 | 56.76 | $65.69 | 7.2M |
| 2026-01-06 | 64.30 | $70.81 | 8.2M |
| 2026-01-05 | 56.95 | $63.88 | 2.7M |
| 2026-01-02 | 64.02 | $67.79 | 1.2M |
| 2025-12-31 | 62.43 | $66.39 | 1.1M |
| 2025-12-30 | 64.08 | $67.25 | 1.3M |
| 2025-12-29 | 68.84 | $69.62 | 896725 |
| 2025-12-26 | 69.96 | $70.16 | 807458 |
| 2025-12-24 | 69.92 | $70.11 | 678000 |
| 2025-12-23 | 69.69 | $69.83 | 1.2M |
| 2025-12-22 | 69.01 | $69.00 | 1.0M |
| 2025-12-19 | 68.34 | $68.16 | 5.2M |
| 2025-12-18 | 66.96 | $66.47 | 2.0M |
| 2025-12-17 | 65.55 | $64.80 | 2.2M |
| 2025-12-16 | 65.44 | $64.66 | 3.8M |
| 2025-12-15 | 71.71 | $68.45 | 1.9M |
| 2025-12-12 | 74.65 | $70.09 | 1.6M |
| 2025-12-11 | 75.97 | $70.82 | 2.8M |
| 2025-12-10 | 74.84 | $68.87 | 4.3M |
| 2025-12-09 | 74.82 | $68.83 | 5.7M |
| 2025-12-08 | 74.69 | $68.60 | 5.1M |
| 2025-12-05 | 70.28 | $61.44 | 3.6M |
| 2025-12-04 | 75.94 | $64.66 | 3.1M |
| 2025-12-03 | 76.71 | $65.08 | 4.4M |
| 2025-12-02 | 72.18 | $57.95 | 2.9M |
| 2025-12-01 | 70.90 | $56.25 | 3.3M |
| 2025-11-28 | 67.98 | $52.70 | 2.5M |
| 2025-11-26 | 78.56 | $57.71 | 7.1M |
| 2025-11-25 | 68.37 | $46.79 | 3.0M |
| 2025-11-24 | 64.67 | $44.26 | 4.0M |
| 2025-11-21 | 57.58 | $40.45 | 3.5M |
| 2025-11-20 | 51.90 | $38.09 | 3.8M |
| 2025-11-19 | 54.48 | $38.97 | 2.9M |
| 2025-11-18 | 59.26 | $40.47 | 3.0M |
| 2025-11-17 | 58.53 | $40.15 | 1.6M |
| 2025-11-14 | 62.24 | $41.26 | 1.6M |
| 2025-11-13 | 61.99 | $41.14 | 1.5M |
| 2025-11-12 | 62.90 | $41.42 | 2.0M |
| 2025-11-11 | 63.16 | $41.50 | 1.2M |
| 2025-11-10 | 60.01 | $39.85 | 1.9M |
| 2025-11-07 | 58.75 | $39.23 | 1.3M |
| 2025-11-06 | 59.82 | $39.60 | 1.6M |
| 2025-11-05 | 61.87 | $40.31 | 1.4M |
| 2025-11-04 | 57.02 | $37.85 | 2.0M |
| 2025-11-03 | 62.41 | $39.61 | 1.9M |
| 2025-10-31 | 72.73 | $42.39 | 1.7M |
| 2025-10-30 | 72.61 | $42.31 | 2.3M |
| 2025-10-29 | 69.26 | $40.29 | 1.6M |
| 2025-10-28 | 67.89 | $39.55 | 1.2M |
| 2025-10-27 | 67.76 | $39.48 | 1.7M |
| 2025-10-24 | 64.94 | $38.00 | 1.5M |
| 2025-10-23 | 63.61 | $37.35 | 1.3M |
| 2025-10-22 | 64.61 | $37.63 | 1.6M |
| 2025-10-21 | 66.02 | $38.03 | 2.0M |
| 2025-10-20 | 67.57 | $38.47 | 1.6M |
| 2025-10-17 | 64.60 | $36.81 | 1.9M |
| 2025-10-16 | 72.84 | $38.97 | 2.6M |
| 2025-10-15 | 71.59 | $38.19 | 1.6M |
| 2025-10-14 | 67.57 | $35.96 | 1.2M |
| 2025-10-13 | 68.77 | $36.25 | 1.6M |
| 2025-10-10 | 67.16 | $35.41 | 1.8M |
| 2025-10-09 | 69.81 | $36.06 | 1.5M |
| 2025-10-08 | 73.54 | $36.94 | 1.8M |
| 2025-10-07 | 72.91 | $36.54 | 2.4M |
| 2025-10-06 | 77.06 | $37.50 | 2.7M |
| 2025-10-03 | 75.13 | $36.12 | 2.0M |
| 2025-10-02 | 72.72 | $34.60 | 2.0M |
| 2025-10-01 | 74.57 | $35.01 | 1.9M |
| 2025-09-30 | 73.77 | $34.49 | 2.5M |
| 2025-09-29 | 72.65 | $33.78 | 1.8M |
| 2025-09-26 | 71.02 | $32.80 | 1.9M |
| 2025-09-25 | 68.99 | $31.66 | 2.4M |
| 2025-09-24 | 74.06 | $32.83 | 2.4M |
| 2025-09-23 | 73.54 | $32.50 | 2.6M |
| 2025-09-22 | 72.83 | $32.05 | 2.2M |
| 2025-09-19 | 70.57 | $30.69 | 4.9M |
| 2025-09-18 | 74.10 | $31.51 | 2.8M |
| 2025-09-17 | 69.96 | $29.13 | 1.9M |
| 2025-09-16 | 71.28 | $29.42 | 2.0M |
| 2025-09-15 | 69.89 | $28.67 | 2.2M |
| 2025-09-12 | 74.70 | $29.72 | 3.0M |
| 2025-09-11 | 74.70 | $29.72 | 2.7M |
| 2025-09-10 | 73.40 | $28.89 | 2.6M |
| 2025-09-09 | 71.44 | $27.73 | 2.4M |
| 2025-09-08 | 70.44 | $27.17 | 3.3M |
| 2025-09-05 | 79.44 | $29.08 | 2.7M |
| 2025-09-04 | 77.92 | $28.00 | 3.4M |
| 2025-09-03 | 77.63 | $27.80 | 5.4M |
| 2025-09-02 | 74.22 | $25.68 | 6.2M |
| 2025-08-29 | 65.65 | $22.03 | 2.4M |
| 2025-08-28 | 67.46 | $22.34 | 2.5M |
| 2025-08-27 | 65.88 | $21.79 | 2.2M |
| 2025-08-26 | 64.03 | $21.18 | 1.8M |
| 2025-08-25 | 62.55 | $20.71 | 2.0M |
| 2025-08-22 | 65.96 | $21.33 | 2.6M |
| 2025-08-21 | 64.22 | $20.75 | 2.6M |
| 2025-08-20 | 62.51 | $20.20 | 2.1M |
| 2025-08-19 | 61.42 | $19.86 | 2.1M |
| 2025-08-18 | 61.67 | $19.91 | 2.8M |
| 2025-08-15 | 64.67 | $20.51 | 5.2M |
| 2025-08-14 | 59.23 | $18.78 | 5.0M |
| 2025-08-13 | 65.98 | $19.99 | 2.9M |
| 2025-08-12 | 57.69 | $17.80 | 1.9M |
| 2025-08-11 | 54.88 | $17.21 | 2.7M |
| 2025-08-08 | 50.71 | $16.42 | 2.8M |
| 2025-08-07 | 48.66 | $16.06 | 1.6M |
| 2025-08-06 | 50.03 | $16.31 | 1.9M |
| 2025-08-05 | 50.91 | $16.47 | 1.3M |
| 2025-08-04 | 50.91 | $16.47 | 1.1M |
| 2025-08-01 | 48.14 | $15.93 | 1.5M |
| 2025-07-31 | 47.47 | $15.80 | 1.2M |
| 2025-07-30 | 47.01 | $15.71 | 1.5M |
| 2025-07-29 | 47.93 | $15.92 | 1.6M |
| 2025-07-28 | 49.15 | $16.20 | 1.8M |
| 2025-07-25 | 47.05 | $15.74 | 1.8M |
| 2025-07-24 | 49.23 | $16.26 | 2.4M |
| 2025-07-23 | 47.73 | $15.92 | 3.4M |
| 2025-07-22 | 43.21 | $14.96 | 2.7M |
| 2025-07-21 | 41.97 | $14.71 | 6.7M |
| 2025-07-18 | 50.57 | $16.76 | 3.0M |
| 2025-07-17 | 63.10 | $18.85 | 1.3M |
| 2025-07-16 | 60.67 | $18.30 | 1.2M |
| 2025-07-15 | 57.41 | $17.63 | 1.5M |
| 2025-07-14 | 64.87 | $18.61 | 1.4M |
| 2025-07-11 | 63.49 | $18.31 | 1.4M |
| 2025-07-10 | 68.15 | $18.86 | 1.8M |
| 2025-07-09 | 68.32 | $18.88 | 2.2M |
| 2025-07-08 | 62.21 | $17.54 | 1.8M |
| 2025-07-07 | 58.21 | $16.84 | 1.9M |
| 2025-07-03 | 57.91 | $16.79 | 800545 |
| 2025-07-02 | 58.80 | $16.90 | 1.7M |
| 2025-07-01 | 53.83 | $16.09 | 1.3M |
| 2025-06-30 | 51.86 | $15.80 | 1.7M |
| 2025-06-27 | 53.98 | $16.08 | 2.1M |
| 2025-06-26 | 53.91 | $16.07 | 1.4M |
| 2025-06-25 | 51.28 | $15.66 | 942800 |
| 2025-06-24 | 53.40 | $15.96 | 1.3M |
| 2025-06-23 | 50.49 | $15.51 | 1.5M |
| 2025-06-20 | 49.22 | $15.32 | 2.8M |
| 2025-06-18 | 51.19 | $15.62 | 1.2M |
| 2025-06-17 | 50.43 | $15.50 | 2.0M |
| 2025-06-16 | 51.70 | $15.70 | 1.2M |
| 2025-06-13 | 51.95 | $15.74 | 1.2M |
| 2025-06-12 | 54.96 | $16.22 | 1.5M |
| 2025-06-11 | 58.43 | $16.74 | 1.7M |
| 2025-06-10 | 60.03 | $16.97 | 1.3M |
| 2025-06-09 | 58.14 | $16.57 | 1.4M |
| 2025-06-06 | 59.75 | $16.81 | 1.2M |
| 2025-06-05 | 58.15 | $16.46 | 1.4M |
| 2025-06-04 | 59.96 | $16.74 | 1.5M |
| 2025-06-03 | 59.40 | $16.61 | 1.9M |
| 2025-06-02 | 58.51 | $16.40 | 1.7M |
| 2025-05-30 | 57.11 | $16.07 | 1.9M |
| 2025-05-29 | 61.61 | $16.82 | 3.1M |
| 2025-05-28 | 56.09 | $15.56 | 1.5M |
| 2025-05-27 | 55.16 | $15.37 | 1.3M |
| 2025-05-23 | 54.00 | $15.13 | 1.2M |
| 2025-05-22 | 55.48 | $15.39 | 1.5M |
| 2025-05-21 | 55.12 | $15.31 | 1.9M |
| 2025-05-20 | 60.84 | $16.29 | 1.9M |
| 2025-05-19 | 58.54 | $15.74 | 1.9M |
| 2025-05-16 | 58.42 | $15.71 | 1.8M |
| 2025-05-15 | 56.88 | $15.34 | 2.1M |
| 2025-05-14 | 55.04 | $14.91 | 2.4M |
| 2025-05-13 | 57.03 | $15.28 | 4.5M |
| 2025-05-12 | 51.10 | $13.97 | 2.1M |
| 2025-05-09 | 46.02 | $13.03 | 1.3M |
| 2025-05-08 | 47.11 | $13.25 | 1.3M |
| 2025-05-07 | 46.06 | $13.06 | 1.1M |
| 2025-05-06 | 46.15 | $13.08 | 2.2M |
| 2025-05-05 | 50.42 | $13.98 | 883937 |
| 2025-05-02 | 52.69 | $14.42 | 1.4M |
| 2025-05-01 | 50.88 | $14.04 | 1.2M |
| 2025-04-30 | 50.16 | $13.89 | 1.7M |
| 2025-04-29 | 48.16 | $13.47 | 1.1M |
| 2025-04-28 | 48.38 | $13.52 | 1.1M |
| 2025-04-25 | 47.14 | $13.25 | 862735 |
| 2025-04-24 | 47.50 | $13.34 | 1.0M |
| 2025-04-23 | 46.06 | $13.01 | 1.8M |
| 2025-04-22 | 43.13 | $12.36 | 1.7M |
| 2025-04-21 | 41.84 | $12.08 | 2.5M |
| 2025-04-17 | 37.83 | $11.24 | 2.4M |
| 2025-04-16 | 38.16 | $11.35 | 3.8M |
| 2025-04-15 | 43.05 | $12.87 | 1.8M |
| 2025-04-14 | 40.53 | $12.34 | 1.4M |
| 2025-04-11 | 37.80 | $11.79 | 1.8M |
| 2025-04-10 | 34.27 | $11.11 | 2.7M |
| 2025-04-09 | 36.25 | $11.80 | 4.6M |
| 2025-04-08 | 25.49 | $9.99 | 2.3M |
| 2025-04-07 | 26.09 | $10.25 | 3.3M |
| 2025-04-04 | 27.10 | $10.68 | 2.6M |
| 2025-04-03 | 30.70 | $12.06 | 2.4M |
| 2025-04-02 | 32.57 | $12.69 | 1.6M |
| 2025-04-01 | 29.45 | $12.21 | 1.7M |
| 2025-03-31 | 30.95 | $12.74 | 2.8M |
| 2025-03-28 | 34.35 | $13.82 | 974322 |
| 2025-03-27 | 34.22 | $13.80 | 1.4M |
| 2025-03-26 | 34.64 | $13.93 | 1.7M |
| 2025-03-25 | 37.27 | $14.73 | 1.6M |
| 2025-03-24 | 40.06 | $15.50 | 1.2M |
| 2025-03-21 | 35.92 | $14.80 | 4.1M |
| 2025-03-20 | 37.00 | $15.11 | 1.8M |
| 2025-03-19 | 38.26 | $15.47 | 1.3M |
| 2025-03-18 | 36.13 | $15.10 | 1.1M |
| 2025-03-17 | 37.80 | $15.60 | 831542 |
| 2025-03-14 | 36.46 | $15.36 | 1.1M |
| 2025-03-13 | 34.85 | $15.07 | 1.2M |
| 2025-03-12 | 37.00 | $15.77 | 2.4M |
| 2025-03-11 | 33.02 | $15.06 | 2.0M |
| 2025-03-10 | 33.44 | $15.21 | 2.1M |
| 2025-03-07 | 39.04 | $16.97 | 1.4M |
| 2025-03-06 | 41.67 | $17.67 | 1.2M |
| 2025-03-05 | 39.91 | $17.35 | 1.4M |
| 2025-03-04 | 38.59 | $17.11 | 2.5M |
| 2025-03-03 | 40.72 | $17.71 | 1.6M |
| 2025-02-28 | 45.48 | $18.91 | 1.2M |
| 2025-02-27 | 45.60 | $18.94 | 1.0M |
| 2025-02-26 | 46.80 | $19.23 | 1.1M |
| 2025-02-25 | 48.04 | $19.53 | 1.7M |
| 2025-02-24 | 44.95 | $18.86 | 1.4M |
| 2025-02-21 | 49.27 | $19.90 | 1.2M |
| 2025-02-20 | 54.33 | $20.96 | 1.3M |
| 2025-02-19 | 54.94 | $21.08 | 1.2M |
| 2025-02-18 | 52.24 | $20.44 | 1.1M |
| 2025-02-14 | 50.06 | $19.95 | 930600 |
| 2025-02-13 | 46.05 | $19.11 | 1.3M |
| 2025-02-12 | 43.27 | $18.57 | 1.9M |
| 2025-02-11 | 44.56 | $18.89 | 1.8M |
| 2025-02-10 | 49.04 | $19.92 | 1.5M |
| 2025-02-07 | 50.54 | $20.24 | 1.4M |
| 2025-02-06 | 51.67 | $20.48 | 1.3M |
| 2025-02-05 | 50.76 | $20.27 | 1.2M |
| 2025-02-04 | 48.14 | $19.68 | 1.1M |
| 2025-02-03 | 43.62 | $18.74 | 1.6M |
| 2025-01-31 | 48.49 | $19.88 | 1.3M |
| 2025-01-30 | 50.13 | $20.23 | 1.5M |
| 2025-01-29 | 48.82 | $19.95 | 1.3M |
| 2025-01-28 | 49.17 | $20.03 | 1.4M |
| 2025-01-27 | 50.11 | $20.25 | 1.7M |
| 2025-01-24 | 52.32 | $20.76 | 23.7M |
| 2025-01-23 | 55.84 | $21.53 | 3.9M |
| 2025-01-22 | 47.97 | $19.71 | 1.0M |
| 2025-01-21 | 48.19 | $19.76 | 1.3M |
| 2025-01-17 | 47.25 | $19.56 | 931600 |
| 2025-01-16 | 44.69 | $19.02 | 1.7M |
| 2025-01-15 | 44.26 | $18.93 | 1.7M |
| 2025-01-14 | 39.93 | $18.05 | 1.2M |
| 2025-01-13 | 43.03 | $18.91 | 2.2M |
| 2025-01-10 | 40.90 | $18.49 | 2.5M |
| 2025-01-08 | 45.78 | $19.75 | 1.7M |
| 2025-01-07 | 45.39 | $19.67 | 1.2M |
| 2025-01-06 | 44.58 | $19.50 | 1.5M |
| 2025-01-03 | 45.68 | $19.79 | 1.0M |
| 2025-01-02 | 45.06 | $19.65 | 1.3M |
| 2024-12-31 | 41.17 | $18.80 | 1.2M |
| 2024-12-30 | 40.27 | $18.61 | 1.1M |
| 2024-12-27 | 41.38 | $18.96 | 1.4M |
| 2024-12-26 | 43.21 | $19.53 | 957849 |
| 2024-12-24 | 43.53 | $19.63 | 590049 |
| 2024-12-23 | 43.90 | $19.75 | 1.4M |
| 2024-12-20 | 42.74 | $19.45 | 4.0M |
| 2024-12-19 | 42.88 | $19.50 | 1.8M |
| 2024-12-18 | 45.32 | $20.36 | 1.4M |
| 2024-12-17 | 51.50 | $22.27 | 868400 |
| 2024-12-16 | 51.85 | $22.37 | 1.1M |
| 2024-12-13 | 50.17 | $21.85 | 1.1M |
| 2024-12-12 | 51.12 | $22.14 | 1.4M |
| 2024-12-11 | 53.05 | $22.73 | 1.6M |
| 2024-12-10 | 57.19 | $23.92 | 1.3M |
| 2024-12-09 | 55.38 | $23.27 | 1.1M |
| 2024-12-06 | 56.57 | $23.61 | 1.4M |
| 2024-12-05 | 52.87 | $22.30 | 2.0M |
| 2024-12-04 | 55.65 | $23.11 | 2.7M |
| 2024-12-03 | 68.10 | $26.07 | 1.7M |
| 2024-12-02 | 69.44 | $26.34 | 2.5M |
| 2024-11-29 | 68.77 | $26.03 | 1.9M |
| 2024-11-27 | 69.33 | $26.15 | 6.7M |
| 2024-11-26 | 54.25 | $21.05 | 8.1M |
| 2024-11-25 | 42.30 | $18.79 | 1.5M |
| 2024-11-22 | 40.68 | $18.54 | 1.0M |
| 2024-11-21 | 38.97 | $18.28 | 759800 |
| 2024-11-20 | 40.81 | $18.71 | 792148 |
| 2024-11-19 | 40.13 | $18.60 | 998012 |
| 2024-11-18 | 41.89 | $19.02 | 1.3M |
| 2024-11-15 | 39.17 | $18.57 | 1.9M |
| 2024-11-14 | 54.44 | $21.41 | 1.2M |
| 2024-11-13 | 56.05 | $21.63 | 961800 |
| 2024-11-12 | 55.37 | $21.51 | 845325 |
| 2024-11-11 | 58.69 | $21.97 | 1.3M |
| 2024-11-08 | 58.28 | $21.89 | 1.3M |
| 2024-11-07 | 55.64 | $21.39 | 1.3M |
| 2024-11-06 | 55.37 | $21.34 | 1.9M |
| 2024-11-05 | 51.04 | $20.57 | 794300 |
| 2024-11-04 | 47.86 | $20.06 | 880900 |
| 2024-11-01 | 44.00 | $19.49 | 1.1M |
| 2024-10-31 | 42.14 | $19.23 | 627326 |
| 2024-10-30 | 44.74 | $19.71 | 811806 |
| 2024-10-29 | 46.27 | $19.98 | 581100 |
| 2024-10-28 | 47.41 | $20.18 | 850541 |
| 2024-10-25 | 46.91 | $20.10 | 650010 |
| 2024-10-24 | 45.88 | $19.93 | 651200 |
| 2024-10-23 | 45.82 | $19.92 | 615100 |
| 2024-10-22 | 48.11 | $20.38 | 560600 |
| 2024-10-21 | 48.66 | $20.49 | 1.2M |
| 2024-10-18 | 52.23 | $21.18 | 1.0M |
| 2024-10-17 | 50.53 | $20.84 | 1.7M |
| 2024-10-16 | 51.87 | $21.10 | 1.7M |
| 2024-10-15 | 45.42 | $19.88 | 1.0M |
| 2024-10-14 | 42.29 | $19.36 | 870744 |
| 2024-10-11 | 36.14 | $18.44 | 967400 |
| 2024-10-10 | 30.47 | $17.70 | 1.3M |
| 2024-10-09 | 30.97 | $17.84 | 1.0M |
| 2024-10-08 | 31.59 | $18.02 | 1.2M |
| 2024-10-07 | 31.97 | $18.13 | 1.1M |
| 2024-10-04 | 34.40 | $18.82 | 669491 |
| 2024-10-03 | 34.51 | $18.85 | 790724 |
| 2024-10-02 | 35.83 | $19.22 | 781700 |
| 2024-10-01 | 35.58 | $19.18 | 1.5M |
| 2024-09-30 | 36.22 | $19.37 | 1.8M |
| 2024-09-27 | 37.24 | $19.67 | 834303 |
| 2024-09-26 | 36.96 | $19.62 | 1.0M |
| 2024-09-25 | 35.87 | $19.42 | 931733 |
| 2024-09-24 | 38.12 | $20.14 | 803740 |
| 2024-09-23 | 37.39 | $20.00 | 987199 |
| 2024-09-20 | 39.93 | $20.80 | 2.0M |
| 2024-09-19 | 41.05 | $21.14 | 951705 |
| 2024-09-18 | 39.33 | $20.78 | 1.6M |
| 2024-09-17 | 35.52 | $20.01 | 2.2M |
| 2024-09-16 | 36.77 | $20.45 | 947142 |
| 2024-09-13 | 39.94 | $21.49 | 1.5M |
| 2024-09-12 | 33.39 | $20.24 | 1.1M |
| 2024-09-11 | 35.45 | $20.94 | 1.4M |
| 2024-09-10 | 37.09 | $21.47 | 1.1M |
| 2024-09-09 | 38.01 | $21.76 | 903939 |
| 2024-09-06 | 39.48 | $22.22 | 1.0M |
| 2024-09-05 | 43.02 | $23.25 | 862900 |
| 2024-09-04 | 45.79 | $23.98 | 828221 |
| 2024-09-03 | 40.46 | $22.91 | 1.0M |
| 2024-08-30 | 43.99 | $23.83 | 1.2M |
| 2024-08-29 | 45.01 | $24.08 | 545512 |
| 2024-08-28 | 44.27 | $23.93 | 878444 |
| 2024-08-27 | 44.31 | $23.94 | 788484 |
| 2024-08-26 | 47.19 | $24.70 | 619131 |
| 2024-08-23 | 47.50 | $24.78 | 822713 |
| 2024-08-22 | 45.77 | $24.37 | 688538 |
| 2024-08-21 | 49.02 | $25.24 | 983230 |
| 2024-08-20 | 41.60 | $23.60 | 537423 |
| 2024-08-19 | 40.34 | $23.35 | 988500 |
| 2024-08-16 | 36.99 | $22.70 | 687944 |
| 2024-08-15 | 36.78 | $22.66 | 884700 |
| 2024-08-14 | 36.89 | $22.70 | 1.1M |
| 2024-08-13 | 37.34 | $22.86 | 855100 |
| 2024-08-12 | 37.56 | $22.94 | 944100 |
| 2024-08-09 | 38.81 | $23.41 | 2.9M |
| 2024-08-08 | 46.42 | $25.85 | 2.3M |
| 2024-08-07 | 42.70 | $25.00 | 742841 |
| 2024-08-06 | 45.76 | $25.86 | 768100 |
| 2024-08-05 | 42.19 | $25.08 | 826546 |
| 2024-08-02 | 46.43 | $26.22 | 800400 |
| 2024-08-01 | 51.80 | $27.46 | 1.2M |
| 2024-07-31 | 57.40 | $28.56 | 689949 |
| 2024-07-30 | 57.56 | $28.59 | 657700 |
| 2024-07-29 | 57.92 | $28.66 | 1.0M |
| 2024-07-26 | 56.17 | $28.19 | 847114 |
| 2024-07-25 | 59.95 | $28.94 | 1.2M |
| 2024-07-24 | 59.85 | $28.91 | 641822 |
| 2024-07-23 | 59.42 | $28.78 | 656535 |
| 2024-07-22 | 59.33 | $28.75 | 742532 |
| 2024-07-19 | 57.92 | $28.30 | 735247 |
| 2024-07-18 | 55.79 | $27.64 | 967822 |
| 2024-07-17 | 57.38 | $28.02 | 1.3M |
| 2024-07-16 | 64.34 | $29.54 | 1.4M |
| 2024-07-15 | 62.40 | $28.86 | 768679 |
| 2024-07-12 | 60.13 | $28.11 | 809668 |
| 2024-07-11 | 60.78 | $28.25 | 1.5M |
| 2024-07-10 | 56.18 | $26.82 | 936164 |
| 2024-07-09 | 50.50 | $25.35 | 848983 |
| 2024-07-08 | 51.45 | $25.57 | 745442 |
| 2024-07-05 | 51.45 | $25.57 | 622199 |
| 2024-07-03 | 49.50 | $25.07 | 360989 |
| 2024-07-02 | 50.08 | $25.22 | 806436 |
| 2024-07-01 | 53.31 | $26.05 | 979124 |
| 2024-06-28 | 53.10 | $25.99 | 2.3M |
| 2024-06-27 | 52.09 | $25.69 | 811411 |
| 2024-06-26 | 54.20 | $26.26 | 1.0M |
| 2024-06-25 | 56.53 | $26.87 | 1.1M |
| 2024-06-24 | 57.97 | $27.24 | 1.3M |
| 2024-06-21 | 52.58 | $25.50 | 3.5M |
| 2024-06-20 | 46.14 | $23.79 | 881620 |
| 2024-06-18 | 45.27 | $23.58 | 838960 |
| 2024-06-17 | 50.91 | $25.10 | 886845 |
| 2024-06-14 | 54.03 | $25.84 | 1.1M |
| 2024-06-13 | 56.98 | $26.50 | 1.3M |
| 2024-06-12 | 54.36 | $25.77 | 1.4M |
| 2024-06-11 | 49.87 | $24.64 | 599486 |
| 2024-06-10 | 49.32 | $24.51 | 1.1M |
| 2024-06-07 | 46.78 | $23.91 | 1.1M |
| 2024-06-06 | 49.87 | $24.69 | 1.1M |
| 2024-06-05 | 52.17 | $25.24 | 1.3M |
| 2024-06-04 | 52.38 | $25.29 | 1.2M |
| 2024-06-03 | 49.82 | $24.62 | 1.5M |
| 2024-05-31 | 42.50 | $22.95 | 1.0M |
| 2024-05-30 | 41.68 | $22.78 | 1.3M |
| 2024-05-29 | 41.98 | $22.87 | 1.0M |
| 2024-05-28 | 45.65 | $23.92 | 945370 |
| 2024-05-24 | 49.39 | $24.88 | 561959 |
| 2024-05-23 | 48.52 | $24.67 | 818885 |
| 2024-05-22 | 50.37 | $25.14 | 634296 |
| 2024-05-21 | 49.91 | $25.02 | 522763 |
| 2024-05-20 | 49.15 | $24.82 | 444363 |
| 2024-05-17 | 48.97 | $24.77 | 710610 |
| 2024-05-16 | 49.75 | $25.00 | 1.2M |
| 2024-05-15 | 49.88 | $25.04 | 1.3M |
| 2024-05-14 | 42.15 | $22.91 | 2.0M |
| 2024-05-13 | 38.56 | $22.06 | 1.9M |
| 2024-05-10 | 38.62 | $22.08 | 2.5M |
| 2024-05-09 | 46.77 | $24.72 | 707526 |
| 2024-05-08 | 48.61 | $25.22 | 906027 |
| 2024-05-07 | 47.75 | $25.00 | 732018 |
| 2024-05-06 | 48.31 | $25.16 | 619926 |
| 2024-05-03 | 45.58 | $24.44 | 630837 |
| 2024-05-02 | 44.38 | $24.13 | 887727 |
| 2024-05-01 | 40.52 | $23.17 | 1.1M |
| 2024-04-30 | 38.18 | $22.62 | 783024 |
| 2024-04-29 | 39.55 | $23.13 | 1.2M |
| 2024-04-26 | 35.18 | $22.12 | 617126 |
| 2024-04-25 | 34.06 | $21.87 | 976870 |
| 2024-04-24 | 37.57 | $23.29 | 813628 |
| 2024-04-23 | 38.88 | $23.78 | 828397 |
| 2024-04-22 | 39.25 | $23.92 | 1.1M |
| 2024-04-19 | 32.26 | $22.33 | 965833 |
| 2024-04-18 | 32.89 | $22.61 | 1.3M |
| 2024-04-17 | 32.53 | $22.53 | 1.1M |
| 2024-04-16 | 35.07 | $23.67 | 796315 |
| 2024-04-15 | 35.87 | $24.01 | 878553 |
| 2024-04-12 | 37.51 | $24.70 | 856153 |
| 2024-04-11 | 39.97 | $25.68 | 708522 |
| 2024-04-10 | 38.84 | $25.39 | 904004 |
| 2024-04-09 | 41.02 | $26.25 | 672119 |
| 2024-04-08 | 38.94 | $25.70 | 858514 |
| 2024-04-05 | 39.13 | $25.78 | 713012 |
| 2024-04-04 | 39.90 | $26.11 | 781837 |
| 2024-04-03 | 40.75 | $26.48 | 725464 |
| 2024-04-02 | 39.79 | $26.19 | 1.3M |
| 2024-04-01 | 44.61 | $28.24 | 613317 |
| 2024-03-28 | 45.53 | $28.60 | 589030 |
| 2024-03-27 | 45.78 | $28.70 | 537605 |
| 2024-03-26 | 43.24 | $27.84 | 710015 |
| 2024-03-25 | 43.35 | $27.89 | 517415 |
| 2024-03-22 | 41.39 | $27.21 | 712149 |
| 2024-03-21 | 43.54 | $28.23 | 1.1M |
| 2024-03-20 | 43.35 | $28.16 | 926648 |
| 2024-03-19 | 42.31 | $27.77 | 1.0M |
| 2024-03-18 | 43.02 | $28.14 | 1.3M |
| 2024-03-15 | 43.28 | $28.28 | 3.7M |
| 2024-03-14 | 41.20 | $27.42 | 1.6M |
| 2024-03-13 | 43.25 | $28.59 | 1.5M |
| 2024-03-12 | 43.16 | $28.55 | 1.4M |
| 2024-03-11 | 44.62 | $29.40 | 2.3M |
| 2024-03-08 | 52.68 | $33.45 | 1.0M |
| 2024-03-07 | 52.17 | $33.20 | 1.1M |
| 2024-03-06 | 57.30 | $35.40 | 1.6M |
| 2024-03-05 | 54.77 | $34.08 | 867376 |
| 2024-03-04 | 57.29 | $35.11 | 1.2M |
| 2024-03-01 | 59.75 | $36.08 | 2.2M |
| 2024-02-29 | 51.66 | $32.10 | 2.7M |
| 2024-02-28 | 56.84 | $34.00 | 5.1M |
| 2024-02-27 | 49.70 | $31.17 | 2.0M |
| 2024-02-26 | 47.72 | $30.49 | 1.5M |
| 2024-02-23 | 50.82 | $31.60 | 2.5M |
| 2024-02-22 | 46.68 | $30.20 | 1.2M |
| 2024-02-21 | 43.38 | $29.18 | 860332 |
| 2024-02-20 | 43.48 | $29.22 | 1.0M |
| 2024-02-16 | 44.11 | $29.48 | 1.1M |
| 2024-02-15 | 44.32 | $29.57 | 1.2M |
| 2024-02-14 | 44.45 | $29.63 | 1.0M |
| 2024-02-13 | 45.08 | $29.92 | 1.8M |
| 2024-02-12 | 50.56 | $32.26 | 1.2M |
| 2024-02-09 | 51.32 | $32.56 | 1.5M |
| 2024-02-08 | 47.01 | $30.85 | 1.8M |
| 2024-02-07 | 48.94 | $31.65 | 3.2M |
| 2024-02-06 | 52.93 | $33.20 | 1.1M |
| 2024-02-05 | 49.98 | $32.02 | 971754 |
| 2024-02-02 | 49.83 | $31.96 | 869207 |
| 2024-02-01 | 50.39 | $32.19 | 931157 |
| 2024-01-31 | 50.18 | $32.10 | 872402 |
| 2024-01-30 | 52.28 | $33.01 | 594496 |
| 2024-01-29 | 55.66 | $34.40 | 751298 |
| 2024-01-26 | 52.17 | $32.75 | 538843 |
| 2024-01-25 | 53.80 | $33.42 | 678645 |
| 2024-01-24 | 52.52 | $32.81 | 812930 |
| 2024-01-23 | 56.11 | $34.29 | 1.2M |
| 2024-01-22 | 53.88 | $33.19 | 1.4M |
| 2024-01-19 | 55.24 | $33.75 | 996058 |
| 2024-01-18 | 54.08 | $33.16 | 1.5M |
| 2024-01-17 | 56.19 | $34.06 | 1.1M |
| 2024-01-16 | 58.68 | $35.09 | 1.4M |
| 2024-01-12 | 62.07 | $36.43 | 1.5M |
| 2024-01-11 | 64.91 | $37.50 | 2.2M |
| 2024-01-10 | 70.51 | $39.45 | 1.8M |
| 2024-01-09 | 68.70 | $38.07 | 2.1M |
| 2024-01-08 | 73.06 | $39.48 | 5.2M |
| 2024-01-05 | 67.70 | $35.60 | 3.0M |
| 2024-01-04 | 65.92 | $34.53 | 5.7M |
| 2024-01-03 | 61.04 | $31.97 | 6.0M |
| 2024-01-02 | 58.95 | $31.01 | 791939 |
| 2023-12-29 | 58.04 | $30.60 | 815724 |
| 2023-12-28 | 59.26 | $31.00 | 911134 |
| 2023-12-27 | 59.35 | $31.03 | 667822 |
| 2023-12-26 | 59.08 | $30.89 | 675419 |
| 2023-12-22 | 58.04 | $30.35 | 945670 |
| 2023-12-21 | 54.86 | $28.76 | 977373 |
| 2023-12-20 | 52.87 | $27.83 | 1.1M |
| 2023-12-19 | 58.59 | $30.00 | 1.6M |
| 2023-12-18 | 54.11 | $27.94 | 870429 |
| 2023-12-15 | 55.81 | $28.55 | 3.7M |
| 2023-12-14 | 55.81 | $28.55 | 1.7M |
| 2023-12-13 | 52.15 | $26.90 | 1.7M |
| 2023-12-12 | 46.50 | $24.69 | 941776 |
| 2023-12-11 | 44.18 | $23.87 | 1.1M |
| 2023-12-08 | 44.36 | $23.95 | 913008 |
| 2023-12-07 | 45.63 | $24.53 | 1.4M |
| 2023-12-06 | 43.68 | $23.79 | 1.5M |
| 2023-12-05 | 42.73 | $23.43 | 1.6M |
| 2023-12-04 | 45.78 | $24.93 | 2.8M |
| 2023-12-01 | 41.08 | $23.17 | 4.2M |
| 2023-11-30 | 35.10 | $21.20 | 6.0M |
| 2023-11-29 | 56.71 | $28.98 | 874773 |
| 2023-11-28 | 56.51 | $28.92 | 705013 |
| 2023-11-27 | 55.85 | $28.71 | 863677 |
| 2023-11-24 | 57.48 | $29.12 | 306089 |
| 2023-11-22 | 57.01 | $28.96 | 635139 |
| 2023-11-21 | 55.30 | $28.37 | 713392 |
| 2023-11-20 | 57.25 | $28.90 | 875392 |
| 2023-11-17 | 54.85 | $28.06 | 1.3M |
| 2023-11-16 | 48.31 | $26.06 | 1.0M |
| 2023-11-15 | 51.69 | $27.01 | 1.2M |
| 2023-11-14 | 53.14 | $27.40 | 1.7M |
| 2023-11-13 | 48.06 | $25.97 | 1.2M |
| 2023-11-10 | 51.75 | $26.96 | 917043 |
| 2023-11-09 | 50.95 | $26.74 | 924331 |
| 2023-11-08 | 52.25 | $27.09 | 842249 |
| 2023-11-07 | 53.82 | $27.51 | 775397 |
| 2023-11-06 | 51.93 | $26.93 | 1.2M |
| 2023-11-03 | 56.56 | $28.15 | 1.3M |
| 2023-11-02 | 49.60 | $26.16 | 821029 |
| 2023-11-01 | 48.13 | $25.79 | 1.3M |
| 2023-10-31 | 43.02 | $24.59 | 1.4M |
| 2023-10-30 | 36.20 | $23.22 | 1.2M |
| 2023-10-27 | 37.38 | $23.60 | 787493 |
| 2023-10-26 | 39.99 | $24.40 | 866119 |
| 2023-10-25 | 37.83 | $23.98 | 816945 |
| 2023-10-24 | 41.36 | $25.03 | 580930 |
| 2023-10-23 | 39.62 | $24.69 | 802071 |
| 2023-10-20 | 42.25 | $25.44 | 967771 |
| 2023-10-19 | 41.81 | $25.35 | 1.0M |
| 2023-10-18 | 44.07 | $25.99 | 1.0M |
| 2023-10-17 | 48.04 | $27.02 | 1.2M |
| 2023-10-16 | 45.74 | $26.51 | 880156 |
| 2023-10-13 | 46.08 | $26.60 | 1.0M |
| 2023-10-12 | 42.83 | $25.88 | 1.5M |
| 2023-10-11 | 44.90 | $26.46 | 1.7M |
| 2023-10-10 | 41.03 | $25.63 | 1.0M |
| 2023-10-09 | 37.72 | $24.97 | 636815 |
| 2023-10-06 | 38.40 | $25.19 | 639818 |
| 2023-10-05 | 39.51 | $25.55 | 1.6M |
| 2023-10-04 | 29.99 | $23.77 | 1.3M |
| 2023-10-03 | 33.95 | $25.16 | 1.1M |
| 2023-10-02 | 37.66 | $26.25 | 1.3M |
| 2023-09-29 | 40.03 | $26.87 | 806788 |
| 2023-09-28 | 40.26 | $26.93 | 760128 |
| 2023-09-27 | 37.14 | $26.39 | 668936 |
| 2023-09-26 | 36.02 | $26.20 | 1.1M |
| 2023-09-25 | 37.59 | $26.67 | 648407 |
| 2023-09-22 | 39.58 | $27.24 | 595582 |
| 2023-09-21 | 39.52 | $27.23 | 790164 |
| 2023-09-20 | 38.39 | $27.01 | 897402 |
| 2023-09-19 | 39.09 | $27.23 | 694822 |
| 2023-09-18 | 42.05 | $28.13 | 986363 |
| 2023-09-15 | 44.89 | $28.92 | 2.4M |
| 2023-09-14 | 51.69 | $30.54 | 1.4M |
| 2023-09-13 | 45.92 | $29.34 | 732701 |
| 2023-09-12 | 44.67 | $29.10 | 811516 |
| 2023-09-11 | 45.25 | $29.24 | 1.1M |
| 2023-09-08 | 48.05 | $29.90 | 723109 |
| 2023-09-07 | 49.46 | $30.22 | 1.1M |
| 2023-09-06 | 44.64 | $29.22 | 851339 |
| 2023-09-05 | 37.94 | $28.03 | 765281 |
| 2023-09-01 | 37.52 | $27.96 | 794108 |
| 2023-08-31 | 35.62 | $27.64 | 1.3M |
| 2023-08-30 | 30.60 | $26.84 | 942863 |
| 2023-08-29 | 31.50 | $27.15 | 1.2M |
| 2023-08-28 | 33.03 | $27.66 | 695426 |
| 2023-08-25 | 33.79 | $27.91 | 1.1M |
| 2023-08-24 | 34.18 | $28.04 | 569322 |
| 2023-08-23 | 35.94 | $28.62 | 474836 |
| 2023-08-22 | 34.62 | $28.38 | 635045 |
| 2023-08-21 | 35.49 | $28.68 | 685446 |
| 2023-08-18 | 33.26 | $28.26 | 655170 |
| 2023-08-17 | 35.36 | $29.02 | 532786 |
| 2023-08-16 | 35.00 | $28.95 | 610599 |
| 2023-08-15 | 36.08 | $29.35 | 583835 |
| 2023-08-14 | 36.19 | $29.39 | 911337 |
| 2023-08-11 | 33.67 | $28.85 | 667895 |
| 2023-08-10 | 33.96 | $28.97 | 769403 |
| 2023-08-09 | 34.05 | $29.01 | 1.5M |
| 2023-08-08 | 27.02 | $27.49 | 2.7M |
| 2023-08-07 | 34.69 | $30.81 | 765135 |
| 2023-08-04 | 37.23 | $31.65 | 663503 |
| 2023-08-03 | 39.41 | $32.32 | 745515 |
| 2023-08-02 | 41.67 | $32.97 | 876899 |
| 2023-08-01 | 44.30 | $33.68 | 1.1M |
| 2023-07-31 | 47.68 | $34.52 | 620247 |
| 2023-07-28 | 50.33 | $35.13 | 599429 |
| 2023-07-27 | 53.58 | $35.83 | 1.3M |
| 2023-07-26 | 50.41 | $35.10 | 840691 |
| 2023-07-25 | 52.85 | $35.62 | 676881 |
| 2023-07-24 | 50.40 | $35.06 | 762330 |
| 2023-07-21 | 55.40 | $36.08 | 964298 |
| 2023-07-20 | 49.52 | $34.82 | 674222 |
| 2023-07-19 | 48.23 | $34.57 | 514572 |
| 2023-07-18 | 50.28 | $34.99 | 693763 |
| 2023-07-17 | 48.85 | $34.70 | 1.2M |
| 2023-07-14 | 48.37 | $34.60 | 993906 |
| 2023-07-13 | 47.85 | $34.49 | 625839 |
| 2023-07-12 | 45.16 | $33.92 | 726123 |
| 2023-07-11 | 46.65 | $34.29 | 692147 |
| 2023-07-10 | 45.21 | $33.98 | 1.1M |
| 2023-07-07 | 42.06 | $33.32 | 1.3M |
| 2023-07-06 | 46.79 | $34.54 | 889749 |
| 2023-07-05 | 49.42 | $35.15 | 1.4M |
| 2023-07-03 | 49.64 | $35.20 | 605109 |
| 2023-06-30 | 51.63 | $35.66 | 1.2M |
| 2023-06-29 | 52.81 | $35.93 | 774203 |
| 2023-06-28 | 57.38 | $36.92 | 1.0M |
| 2023-06-27 | 54.19 | $36.08 | 1.3M |
| 2023-06-26 | 50.40 | $35.18 | 634598 |
| 2023-06-23 | 50.67 | $35.24 | 992015 |
| 2023-06-22 | 52.01 | $35.55 | 476544 |
| 2023-06-21 | 51.93 | $35.53 | 775857 |
| 2023-06-20 | 52.91 | $35.77 | 1.1M |
| 2023-06-16 | 51.57 | $35.40 | 2.4M |
| 2023-06-15 | 52.89 | $35.74 | 746968 |
| 2023-06-14 | 51.51 | $35.34 | 959598 |
| 2023-06-13 | 51.20 | $35.25 | 656210 |
| 2023-06-12 | 51.65 | $35.38 | 662545 |
| 2023-06-09 | 51.46 | $35.32 | 491747 |
| 2023-06-08 | 52.68 | $35.70 | 601559 |
| 2023-06-07 | 55.16 | $36.46 | 695499 |
| 2023-06-06 | 54.25 | $36.12 | 670118 |
| 2023-06-05 | 51.12 | $35.00 | 710266 |
| 2023-06-02 | 54.43 | $36.05 | 942438 |
| 2023-06-01 | 50.42 | $34.67 | 1.0M |
| 2023-05-31 | 49.63 | $34.41 | 1.9M |
| 2023-05-30 | 44.33 | $32.78 | 725241 |
| 2023-05-26 | 46.68 | $33.60 | 794226 |
| 2023-05-25 | 46.58 | $33.57 | 1.0M |
| 2023-05-24 | 52.74 | $35.57 | 898152 |
| 2023-05-23 | 55.20 | $36.28 | 902700 |
| 2023-05-22 | 56.04 | $36.52 | 674230 |
| 2023-05-19 | 55.37 | $36.27 | 636659 |
| 2023-05-18 | 55.40 | $36.28 | 923211 |
| 2023-05-17 | 58.03 | $37.10 | 952803 |
| 2023-05-16 | 59.81 | $37.64 | 996716 |
| 2023-05-15 | 68.05 | $39.89 | 905904 |
| 2023-05-12 | 66.95 | $39.32 | 981967 |
| 2023-05-11 | 69.99 | $40.08 | 664893 |
| 2023-05-10 | 71.66 | $40.49 | 702068 |
| 2023-05-09 | 71.63 | $40.47 | 657348 |
| 2023-05-08 | 71.60 | $40.45 | 779810 |
| 2023-05-05 | 75.09 | $41.38 | 1.5M |
| 2023-05-04 | 73.32 | $40.05 | 1.5M |
| 2023-05-03 | 73.88 | $40.20 | 2.5M |
| 2023-05-02 | 65.92 | $35.38 | 1.2M |
| 2023-05-01 | 67.30 | $35.72 | 830322 |
| 2023-04-28 | 66.70 | $35.41 | 1.1M |
| 2023-04-27 | 65.83 | $34.96 | 1.5M |
| 2023-04-26 | 67.92 | $35.52 | 1.7M |
| 2023-04-25 | 64.18 | $33.58 | 3.6M |
| 2023-04-24 | 55.04 | $30.02 | 630642 |
| 2023-04-21 | 58.42 | $30.87 | 708047 |
| 2023-04-20 | 55.52 | $29.92 | 654900 |
| 2023-04-19 | 57.69 | $30.46 | 532261 |
| 2023-04-18 | 57.51 | $30.40 | 680111 |
| 2023-04-17 | 61.30 | $31.34 | 1.1M |
| 2023-04-14 | 58.89 | $30.46 | 966102 |
| 2023-04-13 | 59.05 | $30.50 | 1.4M |
| 2023-04-12 | 53.25 | $28.56 | 2.2M |
| 2023-04-11 | 44.24 | $26.23 | 720107 |
| 2023-04-10 | 40.89 | $25.51 | 671206 |
| 2023-04-06 | 43.15 | $26.17 | 758223 |
| 2023-04-05 | 38.78 | $25.27 | 721005 |
| 2023-04-04 | 38.22 | $25.16 | 826654 |
| 2023-04-03 | 39.45 | $25.56 | 856603 |
| 2023-03-31 | 38.70 | $25.40 | 1.2M |
| 2023-03-30 | 34.01 | $24.43 | 697216 |
| 2023-03-29 | 34.82 | $24.74 | 754405 |
| 2023-03-28 | 32.45 | $24.26 | 697911 |
| 2023-03-27 | 32.85 | $24.43 | 1.0M |
| 2023-03-24 | 32.19 | $24.29 | 846757 |
| 2023-03-23 | 29.34 | $23.68 | 958823 |
| 2023-03-22 | 29.41 | $23.72 | 1.1M |
| 2023-03-21 | 31.13 | $24.60 | 969805 |
| 2023-03-20 | 32.05 | $25.06 | 1.4M |
| 2023-03-17 | 28.72 | $24.30 | 2.4M |
| 2023-03-16 | 28.97 | $24.44 | 2.2M |
| 2023-03-15 | 30.55 | $25.32 | 2.0M |
| 2023-03-14 | 32.95 | $26.56 | 1.4M |
| 2023-03-13 | 32.38 | $26.42 | 2.8M |
| 2023-03-10 | 31.95 | $26.31 | 2.1M |
| 2023-03-09 | 34.67 | $27.73 | 1.8M |
| 2023-03-08 | 38.95 | $29.66 | 1.2M |
| 2023-03-07 | 41.04 | $30.50 | 940560 |
| 2023-03-06 | 41.78 | $30.79 | 1.3M |
| 2023-03-03 | 46.00 | $32.35 | 1.2M |
| 2023-03-02 | 46.22 | $32.43 | 1.1M |
| 2023-03-01 | 46.86 | $32.66 | 1.1M |
| 2023-02-28 | 45.75 | $32.30 | 924569 |
| 2023-02-27 | 46.52 | $32.60 | 682319 |
| 2023-02-24 | 46.59 | $32.63 | 866001 |
| 2023-02-23 | 46.87 | $32.75 | 666025 |
| 2023-02-22 | 47.10 | $32.85 | 772464 |
| 2023-02-21 | 44.34 | $31.77 | 897529 |
| 2023-02-17 | 48.78 | $33.75 | 587198 |
| 2023-02-16 | 46.78 | $32.97 | 615996 |
| 2023-02-15 | 49.31 | $34.05 | 669351 |
| 2023-02-14 | 48.38 | $33.67 | 905358 |
| 2023-02-13 | 50.53 | $34.60 | 688031 |
| 2023-02-10 | 46.96 | $33.12 | 814775 |
| 2023-02-09 | 47.04 | $33.16 | 737281 |
| 2023-02-08 | 45.65 | $32.58 | 817030 |
| 2023-02-07 | 47.79 | $33.62 | 1.5M |
| 2023-02-06 | 47.54 | $33.51 | 1.7M |
| 2023-02-03 | 54.78 | $36.74 | 615348 |
| 2023-02-02 | 55.45 | $37.01 | 726084 |
| 2023-02-01 | 51.89 | $35.29 | 768064 |
| 2023-01-31 | 51.24 | $34.99 | 854513 |
| 2023-01-30 | 47.42 | $33.28 | 807921 |
| 2023-01-27 | 48.11 | $33.61 | 427156 |
| 2023-01-26 | 47.38 | $33.28 | 598542 |
| 2023-01-25 | 46.71 | $32.97 | 756178 |
| 2023-01-24 | 48.51 | $33.92 | 799745 |
| 2023-01-23 | 45.98 | $32.70 | 1.2M |
| 2023-01-20 | 47.92 | $33.76 | 843790 |
| 2023-01-19 | 48.23 | $33.93 | 907829 |
| 2023-01-18 | 52.12 | $35.99 | 827960 |
| 2023-01-17 | 53.97 | $36.91 | 937663 |
| 2023-01-13 | 53.82 | $36.82 | 1.0M |
| 2023-01-12 | 52.71 | $36.15 | 938269 |
| 2023-01-11 | 49.76 | $34.42 | 1.7M |
| 2023-01-10 | 47.25 | $33.03 | 1.9M |
| 2023-01-09 | 41.79 | $30.28 | 3.5M |
| 2023-01-06 | 56.03 | $37.38 | 946399 |
| 2023-01-05 | 55.44 | $37.09 | 903384 |
| 2023-01-04 | 57.96 | $38.08 | 1.1M |
| 2023-01-03 | 59.07 | $38.51 | 1.4M |
| 2022-12-30 | 64.66 | $40.56 | 788203 |
| 2022-12-29 | 63.96 | $40.12 | 1.0M |
| 2022-12-28 | 59.56 | $37.56 | 563198 |
| 2022-12-27 | 61.11 | $38.12 | 706070 |
| 2022-12-23 | 61.60 | $38.30 | 776768 |
| 2022-12-22 | 61.46 | $38.21 | 1.2M |
| 2022-12-21 | 59.65 | $37.10 | 1.7M |
| 2022-12-20 | 51.56 | $32.94 | 848655 |
| 2022-12-19 | 47.03 | $31.07 | 815726 |
| 2022-12-16 | 48.65 | $31.77 | 2.4M |
| 2022-12-15 | 47.84 | $31.44 | 665006 |
| 2022-12-14 | 51.09 | $32.85 | 606725 |
| 2022-12-13 | 51.09 | $32.85 | 782258 |
| 2022-12-12 | 48.87 | $31.85 | 759846 |
| 2022-12-09 | 45.05 | $30.24 | 771350 |
| 2022-12-08 | 47.84 | $31.56 | 618433 |
| 2022-12-07 | 50.77 | $32.86 | 647765 |
| 2022-12-06 | 48.82 | $32.01 | 777111 |
| 2022-12-05 | 48.38 | $31.82 | 888081 |
| 2022-12-02 | 53.14 | $33.93 | 878802 |
| 2022-12-01 | 48.81 | $32.02 | 772669 |
| 2022-11-30 | 49.22 | $32.20 | 1.6M |
| 2022-11-29 | 43.76 | $29.99 | 1.8M |
| 2022-11-28 | 38.05 | $28.00 | 997567 |
| 2022-11-25 | 41.03 | $29.50 | 507121 |
| 2022-11-23 | 40.74 | $29.40 | 605083 |
| 2022-11-22 | 41.03 | $29.55 | 1.1M |
| 2022-11-21 | 41.58 | $29.84 | 601198 |
| 2022-11-18 | 43.23 | $30.72 | 574710 |
| 2022-11-17 | 42.87 | $30.57 | 728496 |
| 2022-11-16 | 44.90 | $31.67 | 896229 |
| 2022-11-15 | 48.89 | $33.66 | 962495 |
| 2022-11-14 | 47.58 | $33.07 | 861524 |
| 2022-11-11 | 50.54 | $34.49 | 1.1M |
| 2022-11-10 | 51.05 | $34.73 | 1.6M |
| 2022-11-09 | 40.97 | $30.46 | 1.6M |
| 2022-11-08 | 47.10 | $33.30 | 2.0M |
| 2022-11-07 | 49.61 | $34.31 | 987575 |
| 2022-11-04 | 48.71 | $33.96 | 848835 |
| 2022-11-03 | 49.18 | $34.16 | 456439 |
| 2022-11-02 | 50.23 | $34.61 | 848001 |
| 2022-11-01 | 52.38 | $35.52 | 521005 |
| 2022-10-31 | 50.82 | $34.81 | 726669 |
| 2022-10-28 | 53.30 | $35.87 | 717501 |
| 2022-10-27 | 47.11 | $33.19 | 685754 |
| 2022-10-26 | 46.02 | $32.76 | 580982 |
| 2022-10-25 | 45.52 | $32.56 | 649125 |
| 2022-10-24 | 42.41 | $31.32 | 789277 |
| 2022-10-21 | 46.64 | $33.39 | 599156 |
| 2022-10-20 | 44.66 | $32.61 | 605501 |
| 2022-10-19 | 44.08 | $32.38 | 1.0M |
| 2022-10-18 | 49.95 | $35.09 | 775438 |
| 2022-10-17 | 47.24 | $33.99 | 802529 |
| 2022-10-14 | 41.89 | $32.02 | 585409 |
| 2022-10-13 | 42.52 | $32.32 | 746767 |
| 2022-10-12 | 41.64 | $32.00 | 622426 |
| 2022-10-11 | 39.58 | $31.25 | 719447 |
| 2022-10-10 | 37.45 | $30.49 | 585751 |
| 2022-10-07 | 39.41 | $31.62 | 703088 |
| 2022-10-06 | 43.10 | $33.57 | 703524 |
| 2022-10-05 | 44.93 | $34.46 | 720852 |
| 2022-10-04 | 45.86 | $34.91 | 969800 |
| 2022-10-03 | 42.94 | $33.74 | 821805 |
| 2022-09-30 | 41.15 | $33.05 | 972212 |
| 2022-09-29 | 41.56 | $33.28 | 898033 |
| 2022-09-28 | 42.76 | $33.96 | 1.1M |
| 2022-09-27 | 35.60 | $31.20 | 1.0M |
| 2022-09-26 | 30.92 | $29.63 | 798386 |
| 2022-09-23 | 32.80 | $30.93 | 841884 |
| 2022-09-22 | 33.64 | $31.50 | 637617 |
| 2022-09-21 | 35.13 | $32.48 | 689964 |
| 2022-09-20 | 37.30 | $33.84 | 772220 |
| 2022-09-19 | 38.05 | $34.30 | 781039 |
| 2022-09-16 | 38.52 | $34.59 | 1.9M |
| 2022-09-15 | 39.38 | $35.13 | 647810 |
| 2022-09-14 | 39.59 | $35.27 | 899961 |
| 2022-09-13 | 40.54 | $35.90 | 1.3M |
| 2022-09-12 | 46.83 | $39.60 | 733234 |
| 2022-09-09 | 44.56 | $38.57 | 638818 |
| 2022-09-08 | 45.64 | $39.17 | 696349 |
| 2022-09-07 | 45.64 | $39.17 | 837428 |
| 2022-09-06 | 41.48 | $37.22 | 631698 |
| 2022-09-02 | 45.19 | $39.42 | 802623 |
| 2022-09-01 | 48.70 | $41.29 | 644678 |
| 2022-08-31 | 45.28 | $39.71 | 967171 |
| 2022-08-30 | 41.86 | $38.24 | 559487 |
| 2022-08-29 | 43.59 | $39.22 | 425933 |
| 2022-08-26 | 45.10 | $40.06 | 611272 |
| 2022-08-25 | 50.13 | $42.61 | 520005 |
| 2022-08-24 | 50.42 | $42.75 | 962402 |
| 2022-08-23 | 47.22 | $41.22 | 1.1M |
| 2022-08-22 | 46.98 | $41.11 | 905300 |
| 2022-08-19 | 49.84 | $42.61 | 562228 |
| 2022-08-18 | 52.69 | $44.01 | 691163 |
| 2022-08-17 | 56.80 | $45.88 | 464422 |
| 2022-08-16 | 61.04 | $47.63 | 468726 |
| 2022-08-15 | 62.77 | $48.31 | 518618 |
| 2022-08-12 | 61.21 | $47.29 | 604039 |
| 2022-08-11 | 58.51 | $45.63 | 571493 |
| 2022-08-10 | 61.78 | $46.96 | 575099 |
| 2022-08-09 | 59.33 | $45.45 | 834781 |
| 2022-08-08 | 63.34 | $47.02 | 1.1M |
| 2022-08-05 | 61.68 | $45.96 | 1.2M |
| 2022-08-04 | 62.10 | $46.13 | 980174 |
| 2022-08-03 | 59.30 | $44.36 | 1.2M |
| 2022-08-02 | 55.14 | $42.02 | 475242 |
| 2022-08-01 | 54.67 | $41.77 | 620629 |
| 2022-07-29 | 56.38 | $42.53 | 536202 |
| 2022-07-28 | 59.22 | $43.76 | 649560 |
| 2022-07-27 | 60.52 | $44.31 | 767663 |
| 2022-07-26 | 56.45 | $41.84 | 535232 |
| 2022-07-25 | 56.19 | $41.69 | 715343 |
| 2022-07-22 | 58.36 | $42.67 | 721791 |
| 2022-07-21 | 62.37 | $44.39 | 458784 |
| 2022-07-20 | 62.01 | $44.14 | 809534 |
| 2022-07-19 | 59.86 | $42.67 | 696573 |
| 2022-07-18 | 57.69 | $41.27 | 709153 |
| 2022-07-15 | 61.12 | $42.80 | 731152 |
| 2022-07-14 | 59.41 | $41.66 | 655407 |
| 2022-07-13 | 62.18 | $42.88 | 689565 |
| 2022-07-12 | 60.19 | $41.50 | 608602 |
| 2022-07-11 | 58.37 | $40.30 | 741196 |
| 2022-07-08 | 61.55 | $41.73 | 599334 |
| 2022-07-07 | 62.54 | $42.17 | 1.2M |
| 2022-07-06 | 59.46 | $39.99 | 1.0M |
| 2022-07-05 | 58.22 | $39.16 | 936415 |
| 2022-07-01 | 52.93 | $35.96 | 731753 |
| 2022-06-30 | 51.56 | $35.21 | 963245 |
| 2022-06-29 | 50.38 | $34.56 | 877562 |
| 2022-06-28 | 46.37 | $32.47 | 737086 |
| 2022-06-27 | 48.60 | $33.72 | 782297 |
| 2022-06-24 | 49.95 | $34.46 | 1.8M |
| 2022-06-23 | 49.59 | $34.26 | 909714 |
| 2022-06-22 | 44.49 | $31.57 | 769348 |
| 2022-06-21 | 42.47 | $30.59 | 943906 |
| 2022-06-17 | 39.33 | $29.12 | 2.4M |
| 2022-06-16 | 36.35 | $27.79 | 1.1M |
| 2022-06-15 | 38.23 | $29.19 | 1.0M |
| 2022-06-14 | 35.28 | $27.89 | 1.0M |
| 2022-06-13 | 35.76 | $28.28 | 876946 |
| 2022-06-10 | 38.68 | $30.52 | 803913 |
| 2022-06-09 | 41.51 | $32.49 | 657277 |
| 2022-06-08 | 43.84 | $34.00 | 621827 |
| 2022-06-07 | 45.27 | $34.89 | 765206 |
| 2022-06-06 | 41.34 | $32.96 | 624333 |
| 2022-06-03 | 44.31 | $34.86 | 655283 |
| 2022-06-02 | 42.02 | $33.76 | 520941 |
| 2022-06-01 | 40.52 | $33.05 | 791032 |
| 2022-05-31 | 40.96 | $33.36 | 761246 |
| 2022-05-27 | 42.13 | $34.20 | 753705 |
| 2022-05-26 | 40.45 | $33.33 | 768053 |
| 2022-05-25 | 41.29 | $33.97 | 529515 |
| 2022-05-24 | 40.98 | $33.80 | 782878 |
| 2022-05-23 | 43.89 | $36.05 | 577703 |
| 2022-05-20 | 44.10 | $36.21 | 735591 |
| 2022-05-19 | 42.35 | $35.15 | 881058 |
| 2022-05-18 | 40.77 | $34.20 | 1.3M |
| 2022-05-17 | 42.60 | $35.77 | 1.2M |
| 2022-05-16 | 37.71 | $32.88 | 1.1M |
| 2022-05-13 | 35.47 | $31.64 | 1.3M |
| 2022-05-12 | 33.02 | $30.31 | 1.5M |
| 2022-05-11 | 30.45 | $28.95 | 2.0M |
| 2022-05-10 | 35.53 | $34.29 | 1.4M |
| 2022-05-09 | 32.38 | $32.72 | 1.6M |
| 2022-05-06 | 36.98 | $36.92 | 1.1M |
| 2022-05-05 | 41.40 | $40.24 | 696627 |
| 2022-05-04 | 45.73 | $43.01 | 808499 |
| 2022-05-03 | 45.02 | $42.65 | 578192 |
| 2022-05-02 | 45.65 | $43.05 | 706830 |
| 2022-04-29 | 41.90 | $41.11 | 548749 |
| 2022-04-28 | 43.67 | $42.31 | 547786 |
| 2022-04-27 | 42.32 | $41.61 | 839893 |
| 2022-04-26 | 40.98 | $40.91 | 838138 |
| 2022-04-25 | 45.27 | $43.91 | 448129 |
| 2022-04-22 | 42.90 | $42.66 | 578865 |
| 2022-04-21 | 43.02 | $42.74 | 609529 |
| 2022-04-20 | 47.51 | $45.76 | 531317 |
| 2022-04-19 | 47.04 | $45.49 | 501982 |
| 2022-04-18 | 45.03 | $44.33 | 758445 |
| 2022-04-14 | 48.89 | $46.87 | 521805 |
| 2022-04-13 | 52.91 | $49.24 | 699095 |
| 2022-04-12 | 48.87 | $46.84 | 666609 |
| 2022-04-11 | 48.78 | $46.79 | 555778 |
| 2022-04-08 | 51.20 | $48.25 | 627029 |
| 2022-04-07 | 52.49 | $49.01 | 633539 |
| 2022-04-06 | 51.15 | $48.14 | 601303 |
| 2022-04-05 | 51.56 | $48.40 | 729526 |
| 2022-04-04 | 55.15 | $50.61 | 710903 |
| 2022-04-01 | 53.17 | $49.20 | 1.0M |
| 2022-03-31 | 48.25 | $45.99 | 711527 |
| 2022-03-30 | 47.60 | $45.59 | 703170 |
| 2022-03-29 | 49.27 | $46.72 | 650423 |
| 2022-03-28 | 46.20 | $44.78 | 569473 |
| 2022-03-25 | 45.11 | $44.11 | 1.2M |
| 2022-03-24 | 49.36 | $47.11 | 849531 |
| 2022-03-23 | 46.94 | $45.58 | 528446 |
| 2022-03-22 | 49.83 | $47.53 | 695919 |
| 2022-03-21 | 46.40 | $45.40 | 470095 |
| 2022-03-18 | 49.38 | $47.38 | 2.0M |
| 2022-03-17 | 48.28 | $46.69 | 770182 |
| 2022-03-16 | 43.25 | $43.72 | 711503 |
| 2022-03-15 | 37.42 | $40.72 | 663139 |
| 2022-03-14 | 35.09 | $39.62 | 818157 |
| 2022-03-11 | 37.70 | $41.78 | 410854 |
| 2022-03-10 | 39.71 | $43.32 | 345159 |
| 2022-03-09 | 41.42 | $44.58 | 507083 |
| 2022-03-08 | 34.50 | $41.33 | 558912 |
| 2022-03-07 | 35.29 | $41.98 | 527324 |
| 2022-03-04 | 36.44 | $42.92 | 408946 |
| 2022-03-03 | 37.30 | $43.62 | 780755 |
| 2022-03-02 | 39.74 | $45.54 | 586457 |
| 2022-03-01 | 37.24 | $44.31 | 719830 |
| 2022-02-28 | 36.61 | $44.00 | 799086 |
| 2022-02-25 | 36.60 | $43.99 | 632431 |
| 2022-02-24 | 36.09 | $43.72 | 1.2M |
| 2022-02-23 | 31.92 | $41.53 | 916443 |
| 2022-02-22 | 33.43 | $43.12 | 725908 |
| 2022-02-18 | 34.52 | $44.25 | 844393 |
| 2022-02-17 | 35.43 | $45.18 | 1.1M |
| 2022-02-16 | 39.82 | $49.27 | 543052 |
| 2022-02-15 | 40.94 | $50.22 | 560512 |
| 2022-02-14 | 40.23 | $49.80 | 476653 |
| 2022-02-11 | 41.18 | $50.65 | 868800 |
| 2022-02-10 | 44.16 | $53.22 | 687001 |
| 2022-02-09 | 45.93 | $54.66 | 556761 |
| 2022-02-08 | 42.07 | $52.14 | 580943 |
| 2022-02-07 | 42.01 | $52.10 | 943221 |
| 2022-02-04 | 38.30 | $49.75 | 697724 |
| 2022-02-03 | 37.06 | $48.99 | 1.1M |
| 2022-02-02 | 40.78 | $52.63 | 606326 |
| 2022-02-01 | 43.60 | $55.10 | 654788 |
| 2022-01-31 | 39.86 | $52.76 | 1.0M |
| 2022-01-28 | 35.20 | $50.09 | 729853 |
| 2022-01-27 | 31.63 | $48.20 | 585811 |
| 2022-01-26 | 33.81 | $50.53 | 843513 |
| 2022-01-25 | 34.25 | $50.99 | 667627 |
| 2022-01-24 | 36.00 | $52.79 | 1.1M |
| 2022-01-21 | 32.45 | $50.84 | 766431 |
| 2022-01-20 | 33.99 | $52.51 | 884255 |
| 2022-01-19 | 35.20 | $53.79 | 596548 |
| 2022-01-18 | 35.52 | $54.13 | 588221 |
| 2022-01-14 | 39.18 | $57.81 | 593920 |
| 2022-01-13 | 38.80 | $57.58 | 510516 |
| 2022-01-12 | 39.44 | $58.22 | 597555 |
| 2022-01-11 | 41.48 | $60.22 | 560964 |
| 2022-01-10 | 40.47 | $59.53 | 539846 |
| 2022-01-07 | 39.64 | $58.95 | 560761 |
| 2022-01-06 | 41.49 | $60.90 | 608538 |
| 2022-01-05 | 40.52 | $60.18 | 1.1M |
| 2022-01-04 | 45.34 | $65.04 | 867696 |
| 2022-01-03 | 51.23 | $69.97 | 674385 |
| 2021-12-31 | 46.30 | $66.30 | 476352 |
| 2021-12-30 | 47.61 | $67.35 | 463044 |
| 2021-12-29 | 46.82 | $66.77 | 340228 |
| 2021-12-28 | 45.87 | $66.06 | 349577 |
| 2021-12-27 | 46.14 | $66.30 | 621865 |
| 2021-12-23 | 50.69 | $70.25 | 515939 |
| 2021-12-22 | 50.19 | $69.82 | 432639 |
| 2021-12-21 | 50.51 | $70.10 | 424763 |
| 2021-12-20 | 50.99 | $70.53 | 714938 |
| 2021-12-17 | 50.08 | $69.66 | 1.6M |
| 2021-12-16 | 45.08 | $65.16 | 1.1M |
| 2021-12-15 | 50.63 | $70.35 | 750124 |
| 2021-12-14 | 48.42 | $68.45 | 611070 |
| 2021-12-13 | 51.95 | $71.48 | 596053 |
| 2021-12-10 | 50.35 | $70.07 | 514991 |
| 2021-12-09 | 51.22 | $70.83 | 507885 |
| 2021-12-08 | 54.95 | $73.96 | 660840 |
| 2021-12-07 | 52.55 | $71.67 | 796630 |
| 2021-12-06 | 45.53 | $65.83 | 775070 |
| 2021-12-03 | 47.43 | $67.50 | 715654 |
| 2021-12-02 | 50.04 | $69.69 | 547035 |
| 2021-12-01 | 46.62 | $67.00 | 699990 |
| 2021-11-30 | 50.34 | $70.05 | 830040 |
| 2021-11-29 | 51.78 | $71.17 | 580322 |
| 2021-11-26 | 52.87 | $72.02 | 650640 |
| 2021-11-24 | 55.52 | $74.04 | 590642 |
| 2021-11-23 | 51.96 | $70.89 | 985557 |
| 2021-11-22 | 50.02 | $69.28 | 782521 |
| 2021-11-19 | 52.30 | $71.11 | 786694 |
| 2021-11-18 | 51.89 | $70.75 | 1.9M |
| 2021-11-17 | 42.78 | $63.74 | 490893 |
| 2021-11-16 | 42.99 | $63.93 | 752737 |
| 2021-11-15 | 45.17 | $65.90 | 1.4M |
| 2021-11-12 | 56.21 | $73.94 | 537372 |
| 2021-11-11 | 59.37 | $75.78 | 393728 |
| 2021-11-10 | 60.82 | $76.60 | 610970 |
| 2021-11-09 | 69.48 | $81.02 | 476150 |
| 2021-11-08 | 72.80 | $82.51 | 443627 |
| 2021-11-05 | 71.24 | $80.73 | 701118 |
| 2021-11-04 | 73.07 | $81.55 | 578079 |
| 2021-11-03 | 72.14 | $80.43 | 1.1M |
| 2021-11-02 | 67.87 | $75.90 | 602046 |
| 2021-11-01 | 61.86 | $70.99 | 755146 |
| 2021-10-29 | 48.49 | $63.82 | 459434 |
| 2021-10-28 | 52.33 | $65.40 | 379971 |
| 2021-10-27 | 50.17 | $64.49 | 268545 |
| 2021-10-26 | 54.28 | $66.09 | 512875 |
| 2021-10-25 | 53.74 | $65.85 | 492571 |
| 2021-10-22 | 54.19 | $66.03 | 396238 |
| 2021-10-21 | 56.36 | $66.89 | 229541 |
| 2021-10-20 | 56.09 | $66.75 | 289282 |
| 2021-10-19 | 56.86 | $67.07 | 272205 |
| 2021-10-18 | 55.16 | $66.14 | 304985 |
| 2021-10-15 | 55.21 | $66.16 | 559858 |
| 2021-10-14 | 56.66 | $66.83 | 540091 |
| 2021-10-13 | 50.24 | $63.37 | 369776 |
| 2021-10-12 | 50.04 | $63.27 | 533264 |
| 2021-10-11 | 43.03 | $60.10 | 347952 |
| 2021-10-08 | 43.45 | $60.33 | 712437 |
| 2021-10-07 | 40.20 | $58.98 | 454415 |
| 2021-10-06 | 37.96 | $58.09 | 603287 |
| 2021-10-05 | 41.18 | $60.05 | 509992 |
| 2021-10-04 | 44.20 | $61.71 | 415721 |
| 2021-10-01 | 45.91 | $62.60 | 456871 |
| 2021-09-30 | 45.53 | $62.43 | 550737 |
| 2021-09-29 | 41.35 | $60.63 | 473874 |
| 2021-09-28 | 41.39 | $60.65 | 647666 |
| 2021-09-27 | 51.03 | $65.56 | 534266 |
| 2021-09-24 | 50.61 | $65.37 | 592781 |
| 2021-09-23 | 49.14 | $64.70 | 508928 |
| 2021-09-22 | 44.57 | $62.75 | 308403 |
| 2021-09-21 | 43.60 | $62.36 | 326964 |
| 2021-09-20 | 43.68 | $62.40 | 454917 |
| 2021-09-17 | 48.63 | $64.93 | 1.8M |
| 2021-09-16 | 45.69 | $63.66 | 350115 |
| 2021-09-15 | 45.34 | $63.51 | 477151 |
| 2021-09-14 | 43.04 | $62.52 | 390091 |
| 2021-09-13 | 46.58 | $64.40 | 486913 |
| 2021-09-10 | 45.65 | $63.99 | 370424 |
| 2021-09-09 | 48.17 | $65.29 | 311248 |
| 2021-09-08 | 49.29 | $65.85 | 338430 |
| 2021-09-07 | 48.83 | $65.62 | 524050 |
| 2021-09-03 | 52.64 | $67.55 | 340284 |
| 2021-09-02 | 55.98 | $69.10 | 371403 |
| 2021-09-01 | 54.92 | $68.49 | 450377 |
| 2021-08-31 | 52.45 | $67.12 | 417298 |
| 2021-08-30 | 51.94 | $66.84 | 566991 |
| 2021-08-27 | 50.55 | $66.07 | 707065 |
| 2021-08-26 | 46.95 | $64.16 | 476768 |
| 2021-08-25 | 46.89 | $64.13 | 402374 |
| 2021-08-24 | 44.62 | $62.94 | 375157 |
| 2021-08-23 | 43.08 | $62.15 | 585395 |
| 2021-08-20 | 38.53 | $59.93 | 491120 |
| 2021-08-19 | 35.08 | $58.38 | 440415 |
| 2021-08-18 | 36.84 | $59.77 | 306151 |
| 2021-08-17 | 38.01 | $60.67 | 495672 |
| 2021-08-16 | 38.09 | $60.73 | 402389 |
| 2021-08-13 | 37.67 | $60.52 | 554758 |
| 2021-08-12 | 36.25 | $59.79 | 671158 |
| 2021-08-11 | 34.62 | $58.95 | 1.3M |
| 2021-08-10 | 37.04 | $61.21 | 674925 |
| 2021-08-09 | 38.84 | $62.78 | 954031 |
| 2021-08-06 | 41.27 | $64.79 | 1.2M |
| 2021-08-05 | 45.67 | $68.05 | 714455 |
| 2021-08-04 | 42.20 | $66.12 | 608491 |
| 2021-08-03 | 43.05 | $66.75 | 558607 |
| 2021-08-02 | 44.77 | $68.01 | 528159 |
| 2021-07-30 | 46.57 | $69.29 | 537921 |
| 2021-07-29 | 44.98 | $68.32 | 629007 |
| 2021-07-28 | 45.04 | $68.37 | 671404 |
| 2021-07-27 | 41.10 | $65.95 | 485086 |
| 2021-07-26 | 42.02 | $66.73 | 855576 |
| 2021-07-23 | 44.00 | $68.37 | 408413 |
| 2021-07-22 | 43.30 | $67.92 | 456587 |
| 2021-07-21 | 43.49 | $68.08 | 536232 |
| 2021-07-20 | 43.25 | $67.91 | 906275 |
| 2021-07-19 | 39.86 | $65.55 | 854512 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.38
2026-07-16
Close Price
$70.71
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.13
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.38 | $70.71 | 1.7M |
| 2026-07-15 | -89.19 | $71.82 | 1.9M |
| 2026-07-14 | -99.38 | $71.91 | 1.6M |
| 2026-07-13 | -90.44 | $74.11 | 2.5M |
| 2026-07-10 | -66.80 | $76.40 | 3.0M |
| 2026-07-09 | -20.91 | $84.00 | 1.4M |
| 2026-07-08 | -11.41 | $85.74 | 1.7M |
| 2026-07-07 | -4.69 | $86.97 | 1.9M |
| 2026-07-06 | -6.99 | $86.55 | 2.4M |
| 2026-07-02 | -3.72 | $83.99 | 1.7M |
| 2026-07-01 | -27.33 | $80.44 | 2.0M |
| 2026-06-30 | -19.93 | $81.51 | 2.7M |
| 2026-06-29 | -26.56 | $80.50 | 1.7M |
| 2026-06-26 | -37.11 | $78.89 | 18.9M |
| 2026-06-25 | -34.62 | $79.27 | 2.4M |
| 2026-06-24 | -31.08 | $79.81 | 2.0M |
| 2026-06-23 | -30.49 | $79.90 | 1.4M |
| 2026-06-22 | -16.72 | $82.00 | 1.5M |
| 2026-06-18 | -17.90 | $81.82 | 3.9M |
| 2026-06-17 | -10.93 | $81.04 | 3.1M |
| 2026-06-16 | -33.43 | $76.55 | 917100 |
| 2026-06-15 | -27.92 | $77.15 | 1.1M |
| 2026-06-12 | -52.07 | $74.52 | 1.2M |
| 2026-06-11 | -60.57 | $74.41 | 1.3M |
| 2026-06-10 | -88.97 | $70.73 | 1.5M |
| 2026-06-09 | -68.90 | $73.33 | 1.4M |
| 2026-06-08 | -64.81 | $73.86 | 1.2M |
| 2026-06-05 | -70.76 | $73.09 | 1.2M |
| 2026-06-04 | -54.78 | $75.16 | 1.1M |
| 2026-06-03 | -74.92 | $72.55 | 1.5M |
| 2026-06-02 | -88.27 | $70.82 | 2.0M |
| 2026-06-01 | -57.03 | $75.20 | 2.3M |
| 2026-05-29 | -35.14 | $77.91 | 1.4M |
| 2026-05-28 | -24.49 | $79.05 | 1.0M |
| 2026-05-27 | -24.61 | $78.99 | 1.3M |
| 2026-05-26 | -26.94 | $78.68 | 1.6M |
| 2026-05-22 | -55.00 | $74.95 | 1.4M |
| 2026-05-21 | -50.56 | $75.54 | 1.6M |
| 2026-05-20 | -38.53 | $77.14 | 1.6M |
| 2026-05-19 | -68.32 | $73.18 | 2.1M |
| 2026-05-18 | -62.53 | $73.95 | 1.5M |
| 2026-05-15 | -39.45 | $76.67 | 1.7M |
| 2026-05-14 | -18.14 | $79.69 | 1.8M |
| 2026-05-13 | -21.06 | $77.88 | 2.1M |
| 2026-05-12 | -9.00 | $79.04 | 1.5M |
| 2026-05-11 | -15.53 | $77.74 | 2.3M |
| 2026-05-08 | -41.89 | $72.69 | 2.7M |
| 2026-05-07 | -9.44 | $77.95 | 2.4M |
| 2026-05-06 | -2.10 | $79.14 | 1.7M |
| 2026-05-05 | -20.23 | $74.93 | 1.3M |
| 2026-05-04 | -1.10 | $76.39 | 1.5M |
| 2026-05-01 | -9.69 | $74.81 | 1.6M |
| 2026-04-30 | -17.41 | $73.48 | 1.2M |
| 2026-04-29 | -34.53 | $70.53 | 1.1M |
| 2026-04-28 | -35.61 | $70.13 | 1.6M |
| 2026-04-27 | -14.79 | $73.60 | 1.4M |
| 2026-04-24 | -13.20 | $73.91 | 1.6M |
| 2026-04-23 | -9.87 | $74.40 | 2.6M |
| 2026-04-22 | -1.07 | $73.92 | 2.1M |
| 2026-04-21 | -12.40 | $71.05 | 2.2M |
| 2026-04-20 | -17.06 | $69.25 | 1.2M |
| 2026-04-17 | -15.44 | $69.51 | 4.3M |
| 2026-04-16 | -24.29 | $67.98 | 2.0M |
| 2026-04-15 | -0.12 | $70.95 | 2.2M |
| 2026-04-14 | -6.35 | $66.69 | 1.5M |
| 2026-04-13 | -28.23 | $63.79 | 1.8M |
| 2026-04-10 | -11.04 | $65.14 | 1.7M |
| 2026-04-09 | -0.41 | $66.23 | 1.4M |
| 2026-04-08 | -4.61 | $64.36 | 1.8M |
| 2026-04-07 | -33.95 | $61.18 | 1.2M |
| 2026-04-06 | -34.50 | $61.12 | 1.2M |
| 2026-04-02 | -35.33 | $61.03 | 1.5M |
| 2026-04-01 | -23.41 | $62.92 | 1.7M |
| 2026-03-31 | -27.85 | $62.70 | 2.1M |
| 2026-03-30 | -72.35 | $57.65 | 1.5M |
| 2026-03-27 | -71.36 | $57.78 | 1.7M |
| 2026-03-26 | -48.59 | $60.77 | 2.7M |
| 2026-03-25 | -48.59 | $60.77 | 3.4M |
| 2026-03-24 | -82.86 | $56.27 | 2.0M |
| 2026-03-23 | -79.82 | $56.67 | 2.0M |
| 2026-03-20 | -82.41 | $56.33 | 6.2M |
| 2026-03-19 | -77.61 | $56.96 | 1.9M |
| 2026-03-18 | -79.51 | $56.71 | 2.6M |
| 2026-03-17 | -72.96 | $57.57 | 1.7M |
| 2026-03-16 | -74.49 | $57.37 | 1.9M |
| 2026-03-13 | -92.16 | $55.05 | 4.5M |
| 2026-03-12 | -96.58 | $55.01 | 3.8M |
| 2026-03-11 | -87.69 | $58.10 | 2.9M |
| 2026-03-10 | -78.87 | $59.20 | 2.2M |
| 2026-03-09 | -64.29 | $60.67 | 2.3M |
| 2026-03-06 | -77.59 | $59.82 | 2.8M |
| 2026-03-05 | -64.45 | $63.60 | 2.6M |
| 2026-03-04 | -58.64 | $65.10 | 1.9M |
| 2026-03-03 | -76.16 | $64.10 | 2.0M |
| 2026-03-02 | -74.70 | $64.33 | 2.0M |
| 2026-02-27 | -81.42 | $63.27 | 1.9M |
| 2026-02-26 | -80.66 | $63.39 | 2.4M |
| 2026-02-25 | -91.88 | $61.62 | 1.9M |
| 2026-02-24 | -78.88 | $63.67 | 2.5M |
| 2026-02-23 | -82.24 | $63.14 | 1.8M |
| 2026-02-20 | -79.39 | $63.59 | 2.7M |
| 2026-02-19 | -77.68 | $63.86 | 2.0M |
| 2026-02-18 | -74.38 | $64.38 | 1.6M |
| 2026-02-17 | -78.76 | $63.69 | 1.7M |
| 2026-02-13 | -77.93 | $63.82 | 2.0M |
| 2026-02-12 | -87.06 | $62.38 | 2.4M |
| 2026-02-11 | -92.33 | $61.55 | 4.1M |
| 2026-02-10 | -89.97 | $62.92 | 2.3M |
| 2026-02-09 | -91.88 | $62.64 | 5.8M |
| 2026-02-06 | -80.15 | $64.52 | 24.1M |
| 2026-02-05 | -79.32 | $64.64 | 3.2M |
| 2026-02-04 | -55.67 | $68.06 | 2.2M |
| 2026-02-03 | -30.58 | $72.14 | 2.3M |
| 2026-02-02 | -23.30 | $73.00 | 2.2M |
| 2026-01-30 | -46.03 | $69.33 | 3.8M |
| 2026-01-29 | -47.34 | $69.12 | 2.0M |
| 2026-01-28 | -69.27 | $65.58 | 2.1M |
| 2026-01-27 | -61.03 | $66.91 | 1.2M |
| 2026-01-26 | -61.59 | $66.82 | 1.6M |
| 2026-01-23 | -60.16 | $67.05 | 1.9M |
| 2026-01-22 | -44.42 | $69.59 | 2.7M |
| 2026-01-21 | -56.75 | $67.60 | 1.5M |
| 2026-01-20 | -71.13 | $65.28 | 1.4M |
| 2026-01-16 | -80.05 | $63.84 | 1.6M |
| 2026-01-15 | -65.12 | $66.25 | 1.5M |
| 2026-01-14 | -62.90 | $65.91 | 1.9M |
| 2026-01-13 | -64.99 | $65.55 | 2.6M |
| 2026-01-12 | -62.78 | $65.93 | 2.5M |
| 2026-01-09 | -70.72 | $64.56 | 2.4M |
| 2026-01-08 | -68.17 | $65.00 | 7.0M |
| 2026-01-07 | -64.17 | $65.69 | 7.2M |
| 2026-01-06 | -34.49 | $70.81 | 8.2M |
| 2026-01-05 | -65.99 | $63.88 | 2.7M |
| 2026-01-02 | -35.56 | $67.79 | 1.2M |
| 2025-12-31 | -43.48 | $66.39 | 1.1M |
| 2025-12-30 | -30.76 | $67.25 | 1.3M |
| 2025-12-29 | -13.61 | $69.62 | 896725 |
| 2025-12-26 | -10.85 | $70.16 | 807458 |
| 2025-12-24 | -8.25 | $70.11 | 678000 |
| 2025-12-23 | -8.83 | $69.83 | 1.2M |
| 2025-12-22 | -10.52 | $69.00 | 1.0M |
| 2025-12-19 | -12.02 | $68.16 | 5.2M |
| 2025-12-18 | -16.69 | $66.47 | 2.0M |
| 2025-12-17 | -21.42 | $64.80 | 2.2M |
| 2025-12-16 | -21.81 | $64.66 | 3.8M |
| 2025-12-15 | -11.08 | $68.45 | 1.9M |
| 2025-12-12 | -6.43 | $70.09 | 1.6M |
| 2025-12-11 | -4.36 | $70.82 | 2.8M |
| 2025-12-10 | -7.64 | $68.87 | 4.3M |
| 2025-12-09 | -7.75 | $68.83 | 5.7M |
| 2025-12-08 | -8.42 | $68.60 | 5.1M |
| 2025-12-05 | -18.95 | $61.44 | 3.6M |
| 2025-12-04 | -8.24 | $64.66 | 3.1M |
| 2025-12-03 | -3.94 | $65.08 | 4.4M |
| 2025-12-02 | -5.94 | $57.95 | 2.9M |
| 2025-12-01 | -13.13 | $56.25 | 3.3M |
| 2025-11-28 | -29.20 | $52.70 | 2.5M |
| 2025-11-26 | -6.52 | $57.71 | 7.1M |
| 2025-11-25 | -1.32 | $46.79 | 3.0M |
| 2025-11-24 | -7.57 | $44.26 | 4.0M |
| 2025-11-21 | -48.87 | $40.45 | 3.5M |
| 2025-11-20 | -82.23 | $38.09 | 3.8M |
| 2025-11-19 | -67.82 | $38.97 | 2.9M |
| 2025-11-18 | -46.26 | $40.47 | 3.0M |
| 2025-11-17 | -50.86 | $40.15 | 1.6M |
| 2025-11-14 | -34.91 | $41.26 | 1.6M |
| 2025-11-13 | -35.81 | $41.14 | 1.5M |
| 2025-11-12 | -31.88 | $41.42 | 2.0M |
| 2025-11-11 | -28.55 | $41.50 | 1.2M |
| 2025-11-10 | -42.29 | $39.85 | 1.9M |
| 2025-11-07 | -49.12 | $39.23 | 1.3M |
| 2025-11-06 | -45.04 | $39.60 | 1.6M |
| 2025-11-05 | -37.22 | $40.31 | 1.4M |
| 2025-11-04 | -64.32 | $37.85 | 2.0M |
| 2025-11-03 | -44.93 | $39.61 | 1.9M |
| 2025-10-31 | -14.32 | $42.39 | 1.7M |
| 2025-10-30 | -11.70 | $42.31 | 2.3M |
| 2025-10-29 | -7.32 | $40.29 | 1.6M |
| 2025-10-28 | -15.25 | $39.55 | 1.2M |
| 2025-10-27 | -12.02 | $39.48 | 1.7M |
| 2025-10-24 | -31.50 | $38.00 | 1.5M |
| 2025-10-23 | -33.30 | $37.35 | 1.3M |
| 2025-10-22 | -30.12 | $37.63 | 1.6M |
| 2025-10-21 | -25.59 | $38.03 | 2.0M |
| 2025-10-20 | -20.61 | $38.47 | 1.6M |
| 2025-10-17 | -36.33 | $36.81 | 1.9M |
| 2025-10-16 | -13.15 | $38.97 | 2.6M |
| 2025-10-15 | -12.80 | $38.19 | 1.6M |
| 2025-10-14 | -33.33 | $35.96 | 1.2M |
| 2025-10-13 | -28.98 | $36.25 | 1.6M |
| 2025-10-10 | -35.49 | $35.41 | 1.8M |
| 2025-10-09 | -29.73 | $36.06 | 1.5M |
| 2025-10-08 | -21.60 | $36.94 | 1.8M |
| 2025-10-07 | -24.78 | $36.54 | 2.4M |
| 2025-10-06 | -15.65 | $37.50 | 2.7M |
| 2025-10-03 | -1.31 | $36.12 | 2.0M |
| 2025-10-02 | -12.28 | $34.60 | 2.0M |
| 2025-10-01 | -4.70 | $35.01 | 1.9M |
| 2025-09-30 | -1.33 | $34.49 | 2.5M |
| 2025-09-29 | -3.32 | $33.78 | 1.8M |
| 2025-09-26 | -7.67 | $32.80 | 1.9M |
| 2025-09-25 | -17.08 | $31.66 | 2.4M |
| 2025-09-24 | -7.10 | $32.83 | 2.4M |
| 2025-09-23 | -4.03 | $32.50 | 2.6M |
| 2025-09-22 | -1.02 | $32.05 | 2.2M |
| 2025-09-19 | -8.73 | $30.69 | 4.9M |
| 2025-09-18 | -0.93 | $31.51 | 2.8M |
| 2025-09-17 | -17.29 | $29.13 | 1.9M |
| 2025-09-16 | -14.60 | $29.42 | 2.0M |
| 2025-09-15 | -21.01 | $28.67 | 2.2M |
| 2025-09-12 | -11.37 | $29.72 | 3.0M |
| 2025-09-11 | -0.69 | $29.72 | 2.7M |
| 2025-09-10 | -4.00 | $28.89 | 2.6M |
| 2025-09-09 | -13.28 | $27.73 | 2.4M |
| 2025-09-08 | -16.04 | $27.17 | 3.3M |
| 2025-09-05 | -1.81 | $29.08 | 2.7M |
| 2025-09-04 | -9.35 | $28.00 | 3.4M |
| 2025-09-03 | -0.47 | $27.80 | 5.4M |
| 2025-09-02 | -4.05 | $25.68 | 6.2M |
| 2025-08-29 | -9.30 | $22.03 | 2.4M |
| 2025-08-28 | -5.30 | $22.34 | 2.5M |
| 2025-08-27 | -0.44 | $21.79 | 2.2M |
| 2025-08-26 | -7.77 | $21.18 | 1.8M |
| 2025-08-25 | -14.80 | $20.71 | 2.0M |
| 2025-08-22 | -5.53 | $21.33 | 2.6M |
| 2025-08-21 | -3.37 | $20.75 | 2.6M |
| 2025-08-20 | -9.58 | $20.20 | 2.1M |
| 2025-08-19 | -15.51 | $19.86 | 2.1M |
| 2025-08-18 | -13.02 | $19.91 | 2.8M |
| 2025-08-15 | -1.11 | $20.51 | 5.2M |
| 2025-08-14 | -21.40 | $18.78 | 5.0M |
| 2025-08-13 | -0.18 | $19.99 | 2.9M |
| 2025-08-12 | -30.42 | $17.80 | 1.9M |
| 2025-08-11 | -42.15 | $17.21 | 2.7M |
| 2025-08-08 | -57.85 | $16.42 | 2.8M |
| 2025-08-07 | -65.01 | $16.06 | 1.6M |
| 2025-08-06 | -60.04 | $16.31 | 1.9M |
| 2025-08-05 | -56.86 | $16.47 | 1.3M |
| 2025-08-04 | -56.86 | $16.47 | 1.1M |
| 2025-08-01 | -67.59 | $15.93 | 1.5M |
| 2025-07-31 | -70.18 | $15.80 | 1.2M |
| 2025-07-30 | -71.97 | $15.71 | 1.5M |
| 2025-07-29 | -67.79 | $15.92 | 1.6M |
| 2025-07-28 | -62.23 | $16.20 | 1.8M |
| 2025-07-25 | -71.37 | $15.74 | 1.8M |
| 2025-07-24 | -61.03 | $16.26 | 2.4M |
| 2025-07-23 | -67.79 | $15.92 | 3.4M |
| 2025-07-22 | -86.88 | $14.96 | 2.7M |
| 2025-07-21 | -92.40 | $14.71 | 6.7M |
| 2025-07-18 | -58.41 | $16.76 | 3.0M |
| 2025-07-17 | -9.05 | $18.85 | 1.3M |
| 2025-07-16 | -21.81 | $18.30 | 1.2M |
| 2025-07-15 | -37.36 | $17.63 | 1.5M |
| 2025-07-14 | -14.62 | $18.61 | 1.4M |
| 2025-07-11 | -21.58 | $18.31 | 1.4M |
| 2025-07-10 | -8.82 | $18.86 | 1.8M |
| 2025-07-09 | -0.50 | $18.88 | 2.2M |
| 2025-07-08 | -9.06 | $17.54 | 1.8M |
| 2025-07-07 | -25.39 | $16.84 | 1.9M |
| 2025-07-03 | -27.34 | $16.79 | 800545 |
| 2025-07-02 | -23.05 | $16.90 | 1.7M |
| 2025-07-01 | -54.69 | $16.09 | 1.3M |
| 2025-06-30 | -66.02 | $15.80 | 1.7M |
| 2025-06-27 | -55.08 | $16.08 | 2.1M |
| 2025-06-26 | -55.47 | $16.07 | 1.4M |
| 2025-06-25 | -71.48 | $15.66 | 942800 |
| 2025-06-24 | -59.77 | $15.96 | 1.3M |
| 2025-06-23 | -77.04 | $15.51 | 1.5M |
| 2025-06-20 | -84.44 | $15.32 | 2.8M |
| 2025-06-18 | -72.76 | $15.62 | 1.2M |
| 2025-06-17 | -77.43 | $15.50 | 2.0M |
| 2025-06-16 | -69.65 | $15.70 | 1.2M |
| 2025-06-13 | -68.09 | $15.74 | 1.2M |
| 2025-06-12 | -45.20 | $16.22 | 1.5M |
| 2025-06-11 | -26.69 | $16.74 | 1.7M |
| 2025-06-10 | -12.60 | $16.97 | 1.3M |
| 2025-06-09 | -16.45 | $16.57 | 1.4M |
| 2025-06-06 | -8.84 | $16.81 | 1.2M |
| 2025-06-05 | -15.37 | $16.46 | 1.4M |
| 2025-06-04 | -9.47 | $16.74 | 1.5M |
| 2025-06-03 | -12.21 | $16.61 | 1.9M |
| 2025-06-02 | -16.63 | $16.40 | 1.7M |
| 2025-05-30 | -23.58 | $16.07 | 1.9M |
| 2025-05-29 | -7.79 | $16.82 | 3.1M |
| 2025-05-28 | -28.93 | $15.56 | 1.5M |
| 2025-05-27 | -33.26 | $15.37 | 1.3M |
| 2025-05-23 | -38.72 | $15.13 | 1.2M |
| 2025-05-22 | -32.80 | $15.39 | 1.5M |
| 2025-05-21 | -34.62 | $15.31 | 1.9M |
| 2025-05-20 | -12.30 | $16.29 | 1.9M |
| 2025-05-19 | -22.06 | $15.74 | 1.9M |
| 2025-05-16 | -19.05 | $15.71 | 1.8M |
| 2025-05-15 | -25.21 | $15.34 | 2.1M |
| 2025-05-14 | -32.49 | $14.91 | 2.4M |
| 2025-05-13 | -26.23 | $15.28 | 4.5M |
| 2025-05-12 | -24.69 | $13.97 | 2.1M |
| 2025-05-09 | -45.97 | $13.03 | 1.3M |
| 2025-05-08 | -37.39 | $13.25 | 1.3M |
| 2025-05-07 | -35.83 | $13.06 | 1.1M |
| 2025-05-06 | -35.46 | $13.08 | 2.2M |
| 2025-05-05 | -18.33 | $13.98 | 883937 |
| 2025-05-02 | -10.19 | $14.42 | 1.4M |
| 2025-05-01 | -4.49 | $14.04 | 1.2M |
| 2025-04-30 | -7.49 | $13.89 | 1.7M |
| 2025-04-29 | -8.88 | $13.47 | 1.1M |
| 2025-04-28 | -7.71 | $13.52 | 1.1M |
| 2025-04-25 | -16.74 | $13.25 | 862735 |
| 2025-04-24 | -14.90 | $13.34 | 1.0M |
| 2025-04-23 | -34.23 | $13.01 | 1.8M |
| 2025-04-22 | -53.27 | $12.36 | 1.7M |
| 2025-04-21 | -58.72 | $12.08 | 2.5M |
| 2025-04-17 | -72.53 | $11.24 | 2.4M |
| 2025-04-16 | -71.06 | $11.35 | 3.8M |
| 2025-04-15 | -46.34 | $12.87 | 1.8M |
| 2025-04-14 | -54.96 | $12.34 | 1.4M |
| 2025-04-11 | -64.71 | $11.79 | 1.8M |
| 2025-04-10 | -75.52 | $11.11 | 2.7M |
| 2025-04-09 | -64.55 | $11.80 | 4.6M |
| 2025-04-08 | -93.79 | $9.99 | 2.3M |
| 2025-04-07 | -89.94 | $10.25 | 3.3M |
| 2025-04-04 | -99.68 | $10.68 | 2.6M |
| 2025-04-03 | -92.31 | $12.06 | 2.4M |
| 2025-04-02 | -86.44 | $12.69 | 1.6M |
| 2025-04-01 | -98.76 | $12.21 | 1.7M |
| 2025-03-31 | -89.38 | $12.74 | 2.8M |
| 2025-03-28 | -96.99 | $13.82 | 974322 |
| 2025-03-27 | -97.76 | $13.80 | 1.4M |
| 2025-03-26 | -96.95 | $13.93 | 1.7M |
| 2025-03-25 | -91.30 | $14.73 | 1.6M |
| 2025-03-24 | -77.91 | $15.50 | 1.2M |
| 2025-03-21 | -90.09 | $14.80 | 4.1M |
| 2025-03-20 | -87.57 | $15.11 | 1.8M |
| 2025-03-19 | -82.49 | $15.47 | 1.3M |
| 2025-03-18 | -87.71 | $15.10 | 1.1M |
| 2025-03-17 | -80.65 | $15.60 | 831542 |
| 2025-03-14 | -84.04 | $15.36 | 1.1M |
| 2025-03-13 | -88.14 | $15.07 | 1.2M |
| 2025-03-12 | -78.25 | $15.77 | 2.4M |
| 2025-03-11 | -88.28 | $15.06 | 2.0M |
| 2025-03-10 | -98.39 | $15.21 | 2.1M |
| 2025-03-07 | -92.41 | $16.97 | 1.4M |
| 2025-03-06 | -79.13 | $17.67 | 1.2M |
| 2025-03-05 | -85.20 | $17.35 | 1.4M |
| 2025-03-04 | -89.75 | $17.11 | 2.5M |
| 2025-03-03 | -96.72 | $17.71 | 1.6M |
| 2025-02-28 | -68.62 | $18.91 | 1.2M |
| 2025-02-27 | -67.92 | $18.94 | 1.0M |
| 2025-02-26 | -61.12 | $19.23 | 1.1M |
| 2025-02-25 | -54.10 | $19.53 | 1.7M |
| 2025-02-24 | -69.79 | $18.86 | 1.4M |
| 2025-02-21 | -45.43 | $19.90 | 1.2M |
| 2025-02-20 | -20.61 | $20.96 | 1.3M |
| 2025-02-19 | -17.80 | $21.08 | 1.2M |
| 2025-02-18 | -32.79 | $20.44 | 1.1M |
| 2025-02-14 | -44.26 | $19.95 | 930600 |
| 2025-02-13 | -63.93 | $19.11 | 1.3M |
| 2025-02-12 | -76.58 | $18.57 | 1.9M |
| 2025-02-11 | -77.23 | $18.89 | 1.8M |
| 2025-02-10 | -46.94 | $19.92 | 1.5M |
| 2025-02-07 | -39.12 | $20.24 | 1.4M |
| 2025-02-06 | -31.41 | $20.48 | 1.3M |
| 2025-02-05 | -36.68 | $20.27 | 1.2M |
| 2025-02-04 | -51.51 | $19.68 | 1.1M |
| 2025-02-03 | -75.13 | $18.74 | 1.6M |
| 2025-01-31 | -46.48 | $19.88 | 1.3M |
| 2025-01-30 | -37.69 | $20.23 | 1.5M |
| 2025-01-29 | -44.72 | $19.95 | 1.3M |
| 2025-01-28 | -42.71 | $20.03 | 1.4M |
| 2025-01-27 | -37.19 | $20.25 | 1.7M |
| 2025-01-24 | -24.37 | $20.76 | 23.7M |
| 2025-01-23 | -3.57 | $21.53 | 3.9M |
| 2025-01-22 | -35.31 | $19.71 | 1.0M |
| 2025-01-21 | -33.66 | $19.76 | 1.3M |
| 2025-01-17 | -60.04 | $19.56 | 931600 |
| 2025-01-16 | -73.04 | $19.02 | 1.7M |
| 2025-01-15 | -75.00 | $18.93 | 1.7M |
| 2025-01-14 | -93.64 | $18.05 | 1.2M |
| 2025-01-13 | -77.82 | $18.91 | 2.2M |
| 2025-01-10 | -93.66 | $18.49 | 2.5M |
| 2025-01-08 | -75.00 | $19.75 | 1.7M |
| 2025-01-07 | -76.33 | $19.67 | 1.2M |
| 2025-01-06 | -79.17 | $19.50 | 1.5M |
| 2025-01-03 | -74.33 | $19.79 | 1.0M |
| 2025-01-02 | -82.78 | $19.65 | 1.3M |
| 2024-12-31 | -93.71 | $18.80 | 1.2M |
| 2024-12-30 | -97.58 | $18.61 | 1.1M |
| 2024-12-27 | -98.94 | $18.96 | 1.4M |
| 2024-12-26 | -94.78 | $19.53 | 957849 |
| 2024-12-24 | -93.57 | $19.63 | 590049 |
| 2024-12-23 | -88.15 | $19.75 | 1.4M |
| 2024-12-20 | -85.67 | $19.45 | 4.0M |
| 2024-12-19 | -85.12 | $19.50 | 1.8M |
| 2024-12-18 | -74.97 | $20.36 | 1.4M |
| 2024-12-17 | -54.46 | $22.27 | 868400 |
| 2024-12-16 | -53.38 | $22.37 | 1.1M |
| 2024-12-13 | -58.97 | $21.85 | 1.1M |
| 2024-12-12 | -55.85 | $22.14 | 1.4M |
| 2024-12-11 | -49.52 | $22.73 | 1.6M |
| 2024-12-10 | -36.73 | $23.92 | 1.3M |
| 2024-12-09 | -43.72 | $23.27 | 1.1M |
| 2024-12-06 | -40.06 | $23.61 | 1.4M |
| 2024-12-05 | -54.14 | $22.30 | 2.0M |
| 2024-12-04 | -45.44 | $23.11 | 2.7M |
| 2024-12-03 | -13.64 | $26.07 | 1.7M |
| 2024-12-02 | -10.74 | $26.34 | 2.5M |
| 2024-11-29 | -14.07 | $26.03 | 1.9M |
| 2024-11-27 | -5.47 | $26.15 | 6.7M |
| 2024-11-26 | -51.29 | $21.05 | 8.1M |
| 2024-11-25 | -83.04 | $18.79 | 1.5M |
| 2024-11-22 | -88.62 | $18.54 | 1.0M |
| 2024-11-21 | -94.42 | $18.28 | 759800 |
| 2024-11-20 | -84.82 | $18.71 | 792148 |
| 2024-11-19 | -90.30 | $18.60 | 998012 |
| 2024-11-18 | -80.60 | $19.02 | 1.3M |
| 2024-11-15 | -99.24 | $18.57 | 1.9M |
| 2024-11-14 | -33.23 | $21.41 | 1.2M |
| 2024-11-13 | -26.59 | $21.63 | 961800 |
| 2024-11-12 | -30.21 | $21.51 | 845325 |
| 2024-11-11 | -16.31 | $21.97 | 1.3M |
| 2024-11-08 | -0.85 | $21.89 | 1.3M |
| 2024-11-07 | -11.64 | $21.39 | 1.3M |
| 2024-11-06 | -9.49 | $21.34 | 1.9M |
| 2024-11-05 | -19.82 | $20.57 | 794300 |
| 2024-11-04 | -31.44 | $20.06 | 880900 |
| 2024-11-01 | -44.42 | $19.49 | 1.1M |
| 2024-10-31 | -50.34 | $19.23 | 627326 |
| 2024-10-30 | -39.41 | $19.71 | 811806 |
| 2024-10-29 | -33.26 | $19.98 | 581100 |
| 2024-10-28 | -28.70 | $20.18 | 850541 |
| 2024-10-25 | -30.52 | $20.10 | 650010 |
| 2024-10-24 | -34.40 | $19.93 | 651200 |
| 2024-10-23 | -34.62 | $19.92 | 615100 |
| 2024-10-22 | -24.15 | $20.38 | 560600 |
| 2024-10-21 | -21.64 | $20.49 | 1.2M |
| 2024-10-18 | -5.92 | $21.18 | 1.0M |
| 2024-10-17 | -13.67 | $20.84 | 1.7M |
| 2024-10-16 | -20.28 | $21.10 | 1.7M |
| 2024-10-15 | -44.29 | $19.88 | 1.0M |
| 2024-10-14 | -54.53 | $19.36 | 870744 |
| 2024-10-11 | -72.64 | $18.44 | 967400 |
| 2024-10-10 | -87.20 | $17.70 | 1.3M |
| 2024-10-09 | -93.26 | $17.84 | 1.0M |
| 2024-10-08 | -95.58 | $18.02 | 1.2M |
| 2024-10-07 | -93.18 | $18.13 | 1.1M |
| 2024-10-04 | -84.70 | $18.82 | 669491 |
| 2024-10-03 | -86.77 | $18.85 | 790724 |
| 2024-10-02 | -82.31 | $19.22 | 781700 |
| 2024-10-01 | -82.98 | $19.18 | 1.5M |
| 2024-09-30 | -94.74 | $19.37 | 1.8M |
| 2024-09-27 | -89.47 | $19.67 | 834303 |
| 2024-09-26 | -90.35 | $19.62 | 1.0M |
| 2024-09-25 | -99.26 | $19.42 | 931733 |
| 2024-09-24 | -86.87 | $20.14 | 803740 |
| 2024-09-23 | -90.18 | $20.00 | 987199 |
| 2024-09-20 | -76.14 | $20.80 | 2.0M |
| 2024-09-19 | -71.38 | $21.14 | 951705 |
| 2024-09-18 | -77.44 | $20.78 | 1.6M |
| 2024-09-17 | -90.40 | $20.01 | 2.2M |
| 2024-09-16 | -94.08 | $20.45 | 947142 |
| 2024-09-13 | -74.24 | $21.49 | 1.5M |
| 2024-09-12 | -98.09 | $20.24 | 1.1M |
| 2024-09-11 | -93.47 | $20.94 | 1.4M |
| 2024-09-10 | -97.75 | $21.47 | 1.1M |
| 2024-09-09 | -92.11 | $21.76 | 903939 |
| 2024-09-06 | -92.94 | $22.22 | 1.0M |
| 2024-09-05 | -70.31 | $23.25 | 862900 |
| 2024-09-04 | -58.81 | $23.98 | 828221 |
| 2024-09-03 | -82.38 | $22.91 | 1.0M |
| 2024-08-30 | -62.11 | $23.83 | 1.2M |
| 2024-08-29 | -56.61 | $24.08 | 545512 |
| 2024-08-28 | -72.47 | $23.93 | 878444 |
| 2024-08-27 | -75.14 | $23.94 | 788484 |
| 2024-08-26 | -64.81 | $24.70 | 619131 |
| 2024-08-23 | -63.72 | $24.78 | 822713 |
| 2024-08-22 | -69.83 | $24.37 | 688538 |
| 2024-08-21 | -59.61 | $25.24 | 983230 |
| 2024-08-20 | -80.77 | $23.60 | 537423 |
| 2024-08-19 | -84.00 | $23.35 | 988500 |
| 2024-08-16 | -92.39 | $22.70 | 687944 |
| 2024-08-15 | -92.90 | $22.66 | 884700 |
| 2024-08-14 | -92.39 | $22.70 | 1.1M |
| 2024-08-13 | -96.42 | $22.86 | 855100 |
| 2024-08-12 | -98.81 | $22.94 | 944100 |
| 2024-08-09 | -95.50 | $23.41 | 2.9M |
| 2024-08-08 | -74.39 | $25.85 | 2.3M |
| 2024-08-07 | -88.25 | $25.00 | 742841 |
| 2024-08-06 | -74.23 | $25.86 | 768100 |
| 2024-08-05 | -86.95 | $25.08 | 826546 |
| 2024-08-02 | -78.76 | $26.22 | 800400 |
| 2024-08-01 | -50.51 | $27.46 | 1.2M |
| 2024-07-31 | -31.68 | $28.56 | 689949 |
| 2024-07-30 | -31.16 | $28.59 | 657700 |
| 2024-07-29 | -29.97 | $28.66 | 1.0M |
| 2024-07-26 | -38.01 | $28.19 | 847114 |
| 2024-07-25 | -25.17 | $28.94 | 1.2M |
| 2024-07-24 | -25.68 | $28.91 | 641822 |
| 2024-07-23 | -27.91 | $28.78 | 656535 |
| 2024-07-22 | -28.42 | $28.75 | 742532 |
| 2024-07-19 | -30.40 | $28.30 | 735247 |
| 2024-07-18 | -37.43 | $27.64 | 967822 |
| 2024-07-17 | -32.30 | $28.02 | 1.3M |
| 2024-07-16 | -11.76 | $29.54 | 1.4M |
| 2024-07-15 | -3.62 | $28.86 | 768679 |
| 2024-07-12 | -11.76 | $28.11 | 809668 |
| 2024-07-11 | -9.34 | $28.25 | 1.5M |
| 2024-07-10 | -20.46 | $26.82 | 936164 |
| 2024-07-09 | -51.15 | $25.35 | 848983 |
| 2024-07-08 | -46.56 | $25.57 | 745442 |
| 2024-07-05 | -46.56 | $25.57 | 622199 |
| 2024-07-03 | -56.99 | $25.07 | 360989 |
| 2024-07-02 | -53.86 | $25.22 | 806436 |
| 2024-07-01 | -36.53 | $26.05 | 979124 |
| 2024-06-28 | -34.67 | $25.99 | 2.3M |
| 2024-06-27 | -38.72 | $25.69 | 811411 |
| 2024-06-26 | -28.26 | $26.26 | 1.0M |
| 2024-06-25 | -17.06 | $26.87 | 1.1M |
| 2024-06-24 | -9.61 | $27.24 | 1.3M |
| 2024-06-21 | -30.00 | $25.50 | 3.5M |
| 2024-06-20 | -68.00 | $23.79 | 881620 |
| 2024-06-18 | -72.67 | $23.58 | 838960 |
| 2024-06-17 | -38.89 | $25.10 | 886845 |
| 2024-06-14 | -22.44 | $25.84 | 1.1M |
| 2024-06-13 | -7.78 | $26.50 | 1.3M |
| 2024-06-12 | -13.85 | $25.77 | 1.4M |
| 2024-06-11 | -38.77 | $24.64 | 599486 |
| 2024-06-10 | -35.59 | $24.51 | 1.1M |
| 2024-06-07 | -49.10 | $23.91 | 1.1M |
| 2024-06-06 | -31.53 | $24.69 | 1.1M |
| 2024-06-05 | -19.14 | $25.24 | 1.3M |
| 2024-06-04 | -18.02 | $25.29 | 1.2M |
| 2024-06-03 | -33.11 | $24.62 | 1.5M |
| 2024-05-31 | -70.72 | $22.95 | 1.0M |
| 2024-05-30 | -74.55 | $22.78 | 1.3M |
| 2024-05-29 | -72.52 | $22.87 | 1.0M |
| 2024-05-28 | -48.87 | $23.92 | 945370 |
| 2024-05-24 | -27.25 | $24.88 | 561959 |
| 2024-05-23 | -31.98 | $24.67 | 818885 |
| 2024-05-22 | -20.21 | $25.14 | 634296 |
| 2024-05-21 | -14.59 | $25.02 | 522763 |
| 2024-05-20 | -19.29 | $24.82 | 444363 |
| 2024-05-17 | -20.47 | $24.77 | 710610 |
| 2024-05-16 | -11.74 | $25.00 | 1.2M |
| 2024-05-15 | -10.76 | $25.04 | 1.3M |
| 2024-05-14 | -62.84 | $22.91 | 2.0M |
| 2024-05-13 | -83.62 | $22.06 | 1.9M |
| 2024-05-10 | -83.13 | $22.08 | 2.5M |
| 2024-05-09 | -18.98 | $24.72 | 707526 |
| 2024-05-08 | -13.15 | $25.22 | 906027 |
| 2024-05-07 | -18.14 | $25.00 | 732018 |
| 2024-05-06 | -25.93 | $25.16 | 619926 |
| 2024-05-03 | -40.08 | $24.44 | 630837 |
| 2024-05-02 | -46.17 | $24.13 | 887727 |
| 2024-05-01 | -68.27 | $23.17 | 1.1M |
| 2024-04-30 | -78.07 | $22.62 | 783024 |
| 2024-04-29 | -71.14 | $23.13 | 1.2M |
| 2024-04-26 | -89.75 | $22.12 | 617126 |
| 2024-04-25 | -93.76 | $21.87 | 976870 |
| 2024-04-24 | -78.99 | $23.29 | 813628 |
| 2024-04-23 | -72.31 | $23.78 | 828397 |
| 2024-04-22 | -70.40 | $23.92 | 1.1M |
| 2024-04-19 | -92.09 | $22.33 | 965833 |
| 2024-04-18 | -91.50 | $22.61 | 1.3M |
| 2024-04-17 | -99.20 | $22.53 | 1.1M |
| 2024-04-16 | -98.89 | $23.67 | 796315 |
| 2024-04-15 | -95.79 | $24.01 | 878553 |
| 2024-04-12 | -95.79 | $24.70 | 856153 |
| 2024-04-11 | -83.01 | $25.68 | 708522 |
| 2024-04-10 | -88.67 | $25.39 | 904004 |
| 2024-04-09 | -79.14 | $26.25 | 672119 |
| 2024-04-08 | -94.57 | $25.70 | 858514 |
| 2024-04-05 | -95.09 | $25.78 | 713012 |
| 2024-04-04 | -96.04 | $26.11 | 781837 |
| 2024-04-03 | -92.37 | $26.48 | 725464 |
| 2024-04-02 | -97.07 | $26.19 | 1.3M |
| 2024-04-01 | -87.24 | $28.24 | 613317 |
| 2024-03-28 | -83.54 | $28.60 | 589030 |
| 2024-03-27 | -82.51 | $28.70 | 537605 |
| 2024-03-26 | -91.36 | $27.84 | 710015 |
| 2024-03-25 | -90.84 | $27.89 | 517415 |
| 2024-03-22 | -97.84 | $27.21 | 712149 |
| 2024-03-21 | -87.35 | $28.23 | 1.1M |
| 2024-03-20 | -88.07 | $28.16 | 926648 |
| 2024-03-19 | -92.08 | $27.77 | 1.0M |
| 2024-03-18 | -88.27 | $28.14 | 1.3M |
| 2024-03-15 | -86.83 | $28.28 | 3.7M |
| 2024-03-14 | -95.78 | $27.42 | 1.6M |
| 2024-03-13 | -95.31 | $28.59 | 1.5M |
| 2024-03-12 | -96.57 | $28.55 | 1.4M |
| 2024-03-11 | -89.05 | $29.40 | 2.3M |
| 2024-03-08 | -39.78 | $33.45 | 1.0M |
| 2024-03-07 | -42.82 | $33.20 | 1.1M |
| 2024-03-06 | -16.06 | $35.40 | 1.6M |
| 2024-03-05 | -32.12 | $34.08 | 867376 |
| 2024-03-04 | -19.59 | $35.11 | 1.2M |
| 2024-03-01 | -2.07 | $36.08 | 2.2M |
| 2024-02-29 | -47.52 | $32.10 | 2.7M |
| 2024-02-28 | -12.56 | $34.00 | 5.1M |
| 2024-02-27 | -54.67 | $31.17 | 2.0M |
| 2024-02-26 | -66.61 | $30.49 | 1.5M |
| 2024-02-23 | -47.99 | $31.60 | 2.5M |
| 2024-02-22 | -71.48 | $30.20 | 1.2M |
| 2024-02-21 | -89.88 | $29.18 | 860332 |
| 2024-02-20 | -89.25 | $29.22 | 1.0M |
| 2024-02-16 | -85.20 | $29.48 | 1.1M |
| 2024-02-15 | -95.22 | $29.57 | 1.2M |
| 2024-02-14 | -94.16 | $29.63 | 1.0M |
| 2024-02-13 | -90.79 | $29.92 | 1.8M |
| 2024-02-12 | -57.73 | $32.26 | 1.2M |
| 2024-02-09 | -62.32 | $32.56 | 1.5M |
| 2024-02-08 | -86.55 | $30.85 | 1.8M |
| 2024-02-07 | -79.19 | $31.65 | 3.2M |
| 2024-02-06 | -71.37 | $33.20 | 1.1M |
| 2024-02-05 | -84.07 | $32.02 | 971754 |
| 2024-02-02 | -85.73 | $31.96 | 869207 |
| 2024-02-01 | -89.04 | $32.19 | 931157 |
| 2024-01-31 | -89.06 | $32.10 | 872402 |
| 2024-01-30 | -66.99 | $33.01 | 594496 |
| 2024-01-29 | -53.34 | $34.40 | 751298 |
| 2024-01-26 | -69.55 | $32.75 | 538843 |
| 2024-01-25 | -62.97 | $33.42 | 678645 |
| 2024-01-24 | -68.96 | $32.81 | 812930 |
| 2024-01-23 | -50.97 | $34.29 | 1.2M |
| 2024-01-22 | -56.70 | $33.19 | 1.4M |
| 2024-01-19 | -50.41 | $33.75 | 996058 |
| 2024-01-18 | -55.31 | $33.16 | 1.5M |
| 2024-01-17 | -46.20 | $34.06 | 1.1M |
| 2024-01-16 | -37.95 | $35.09 | 1.4M |
| 2024-01-12 | -27.22 | $36.43 | 1.5M |
| 2024-01-11 | -15.24 | $37.50 | 2.2M |
| 2024-01-10 | -2.27 | $39.45 | 1.8M |
| 2024-01-09 | -9.52 | $38.07 | 2.1M |
| 2024-01-08 | -0.30 | $39.48 | 5.2M |
| 2024-01-05 | -3.02 | $35.60 | 3.0M |
| 2024-01-04 | -2.30 | $34.53 | 5.7M |
| 2024-01-03 | -20.80 | $31.97 | 6.0M |
| 2024-01-02 | -12.54 | $31.01 | 791939 |
| 2023-12-29 | -9.81 | $30.60 | 815724 |
| 2023-12-28 | -5.23 | $31.00 | 911134 |
| 2023-12-27 | -4.78 | $31.03 | 667822 |
| 2023-12-26 | -2.67 | $30.89 | 675419 |
| 2023-12-22 | -0.92 | $30.35 | 945670 |
| 2023-12-21 | -14.12 | $28.76 | 977373 |
| 2023-12-20 | -23.99 | $27.83 | 1.1M |
| 2023-12-19 | -0.96 | $30.00 | 1.6M |
| 2023-12-18 | -19.49 | $27.94 | 870429 |
| 2023-12-15 | -12.74 | $28.55 | 3.7M |
| 2023-12-14 | -12.74 | $28.55 | 1.7M |
| 2023-12-13 | -31.01 | $26.90 | 1.7M |
| 2023-12-12 | -55.48 | $24.69 | 941776 |
| 2023-12-11 | -64.56 | $23.87 | 1.1M |
| 2023-12-08 | -63.68 | $23.95 | 913008 |
| 2023-12-07 | -57.25 | $24.53 | 1.4M |
| 2023-12-06 | -65.45 | $23.79 | 1.5M |
| 2023-12-05 | -69.44 | $23.43 | 1.6M |
| 2023-12-04 | -52.82 | $24.93 | 2.8M |
| 2023-12-01 | -72.31 | $23.17 | 4.2M |
| 2023-11-30 | -99.53 | $21.20 | 6.0M |
| 2023-11-29 | -14.06 | $28.98 | 874773 |
| 2023-11-28 | -11.42 | $28.92 | 705013 |
| 2023-11-27 | -14.49 | $28.71 | 863677 |
| 2023-11-24 | -8.49 | $29.12 | 306089 |
| 2023-11-22 | -5.73 | $28.96 | 635139 |
| 2023-11-21 | -12.49 | $28.37 | 713392 |
| 2023-11-20 | -4.06 | $28.90 | 875392 |
| 2023-11-17 | -16.29 | $28.06 | 1.3M |
| 2023-11-16 | -48.55 | $26.06 | 1.0M |
| 2023-11-15 | -33.23 | $27.01 | 1.2M |
| 2023-11-14 | -16.57 | $27.40 | 1.7M |
| 2023-11-13 | -42.91 | $25.97 | 1.2M |
| 2023-11-10 | -24.68 | $26.96 | 917043 |
| 2023-11-09 | -28.73 | $26.74 | 924331 |
| 2023-11-08 | -22.28 | $27.09 | 842249 |
| 2023-11-07 | -14.55 | $27.51 | 775397 |
| 2023-11-06 | -25.23 | $26.93 | 1.2M |
| 2023-11-03 | -2.22 | $28.15 | 1.3M |
| 2023-11-02 | -31.60 | $26.16 | 821029 |
| 2023-11-01 | -39.29 | $25.79 | 1.3M |
| 2023-10-31 | -64.24 | $24.59 | 1.4M |
| 2023-10-30 | -94.29 | $23.22 | 1.2M |
| 2023-10-27 | -96.23 | $23.60 | 787493 |
| 2023-10-26 | -77.36 | $24.40 | 866119 |
| 2023-10-25 | -87.26 | $23.98 | 816945 |
| 2023-10-24 | -62.50 | $25.03 | 580930 |
| 2023-10-23 | -70.52 | $24.69 | 802071 |
| 2023-10-20 | -52.83 | $25.44 | 967771 |
| 2023-10-19 | -54.95 | $25.35 | 1.0M |
| 2023-10-18 | -39.86 | $25.99 | 1.0M |
| 2023-10-17 | -15.56 | $27.02 | 1.2M |
| 2023-10-16 | -32.97 | $26.51 | 880156 |
| 2023-10-13 | -43.67 | $26.60 | 1.0M |
| 2023-10-12 | -66.53 | $25.88 | 1.5M |
| 2023-10-11 | -60.78 | $26.46 | 1.7M |
| 2023-10-10 | -71.56 | $25.63 | 1.0M |
| 2023-10-09 | -80.13 | $24.97 | 636815 |
| 2023-10-06 | -77.27 | $25.19 | 639818 |
| 2023-10-05 | -72.60 | $25.55 | 1.6M |
| 2023-10-04 | -98.14 | $23.77 | 1.3M |
| 2023-10-03 | -92.14 | $25.16 | 1.1M |
| 2023-10-02 | -94.04 | $26.25 | 1.3M |
| 2023-09-29 | -83.73 | $26.87 | 806788 |
| 2023-09-28 | -82.55 | $26.93 | 760128 |
| 2023-09-27 | -93.91 | $26.39 | 668936 |
| 2023-09-26 | -99.60 | $26.20 | 1.1M |
| 2023-09-25 | -93.71 | $26.67 | 648407 |
| 2023-09-22 | -84.23 | $27.24 | 595582 |
| 2023-09-21 | -84.45 | $27.23 | 790164 |
| 2023-09-20 | -94.29 | $27.01 | 897402 |
| 2023-09-19 | -89.27 | $27.23 | 694822 |
| 2023-09-18 | -68.72 | $28.13 | 986363 |
| 2023-09-15 | -50.68 | $28.92 | 2.4M |
| 2023-09-14 | -13.70 | $30.54 | 1.4M |
| 2023-09-13 | -34.52 | $29.34 | 732701 |
| 2023-09-12 | -40.61 | $29.10 | 811516 |
| 2023-09-11 | -37.06 | $29.24 | 1.1M |
| 2023-09-08 | -20.30 | $29.90 | 723109 |
| 2023-09-07 | -6.99 | $30.22 | 1.1M |
| 2023-09-06 | -17.17 | $29.22 | 851339 |
| 2023-09-05 | -57.24 | $28.03 | 765281 |
| 2023-09-01 | -76.14 | $27.96 | 794108 |
| 2023-08-31 | -85.28 | $27.64 | 1.3M |
| 2023-08-30 | -98.70 | $26.84 | 942863 |
| 2023-08-29 | -95.27 | $27.15 | 1.2M |
| 2023-08-28 | -89.12 | $27.66 | 695426 |
| 2023-08-25 | -87.81 | $27.91 | 1.1M |
| 2023-08-24 | -88.03 | $28.04 | 569322 |
| 2023-08-23 | -81.91 | $28.62 | 474836 |
| 2023-08-22 | -84.48 | $28.38 | 635045 |
| 2023-08-21 | -81.26 | $28.68 | 685446 |
| 2023-08-18 | -86.00 | $28.26 | 655170 |
| 2023-08-17 | -78.00 | $29.02 | 532786 |
| 2023-08-16 | -78.74 | $28.95 | 610599 |
| 2023-08-15 | -74.53 | $29.35 | 583835 |
| 2023-08-14 | -74.11 | $29.39 | 911337 |
| 2023-08-11 | -79.79 | $28.85 | 667895 |
| 2023-08-10 | -78.53 | $28.97 | 769403 |
| 2023-08-09 | -78.11 | $29.01 | 1.5M |
| 2023-08-08 | -94.11 | $27.49 | 2.7M |
| 2023-08-07 | -98.25 | $30.81 | 765135 |
| 2023-08-04 | -98.35 | $31.65 | 663503 |
| 2023-08-03 | -94.81 | $32.32 | 745515 |
| 2023-08-02 | -91.05 | $32.97 | 876899 |
| 2023-08-01 | -74.32 | $33.68 | 1.1M |
| 2023-07-31 | -51.62 | $34.52 | 620247 |
| 2023-07-28 | -35.14 | $35.13 | 599429 |
| 2023-07-27 | -29.86 | $35.83 | 1.3M |
| 2023-07-26 | -48.92 | $35.10 | 840691 |
| 2023-07-25 | -37.72 | $35.62 | 676881 |
| 2023-07-24 | -49.78 | $35.06 | 762330 |
| 2023-07-21 | -27.80 | $36.08 | 964298 |
| 2023-07-20 | -54.96 | $34.82 | 674222 |
| 2023-07-19 | -60.34 | $34.57 | 514572 |
| 2023-07-18 | -51.29 | $34.99 | 693763 |
| 2023-07-17 | -57.54 | $34.70 | 1.2M |
| 2023-07-14 | -59.70 | $34.60 | 993906 |
| 2023-07-13 | -62.07 | $34.49 | 625839 |
| 2023-07-12 | -74.35 | $33.92 | 726123 |
| 2023-07-11 | -66.38 | $34.29 | 692147 |
| 2023-07-10 | -73.06 | $33.98 | 1.1M |
| 2023-07-07 | -92.89 | $33.32 | 1.3M |
| 2023-07-06 | -79.72 | $34.54 | 889749 |
| 2023-07-05 | -78.17 | $35.15 | 1.4M |
| 2023-07-03 | -76.41 | $35.20 | 605109 |
| 2023-06-30 | -60.21 | $35.66 | 1.2M |
| 2023-06-29 | -34.95 | $35.93 | 774203 |
| 2023-06-28 | -10.09 | $36.92 | 1.0M |
| 2023-06-27 | -15.63 | $36.08 | 1.3M |
| 2023-06-26 | -35.71 | $35.18 | 634598 |
| 2023-06-23 | -34.38 | $35.24 | 992015 |
| 2023-06-22 | -27.46 | $35.55 | 476544 |
| 2023-06-21 | -48.32 | $35.53 | 775857 |
| 2023-06-20 | -44.48 | $35.77 | 1.1M |
| 2023-06-16 | -50.40 | $35.40 | 2.4M |
| 2023-06-15 | -44.96 | $35.74 | 746968 |
| 2023-06-14 | -51.36 | $35.34 | 959598 |
| 2023-06-13 | -58.33 | $35.25 | 656210 |
| 2023-06-12 | -64.14 | $35.38 | 662545 |
| 2023-06-09 | -64.84 | $35.32 | 491747 |
| 2023-06-08 | -60.42 | $35.70 | 601559 |
| 2023-06-07 | -53.67 | $36.46 | 695499 |
| 2023-06-06 | -57.46 | $36.12 | 670118 |
| 2023-06-05 | -70.20 | $35.00 | 710266 |
| 2023-06-02 | -63.16 | $36.05 | 942438 |
| 2023-06-01 | -76.72 | $34.67 | 1.0M |
| 2023-05-31 | -79.27 | $34.41 | 1.9M |
| 2023-05-30 | -95.28 | $32.78 | 725241 |
| 2023-05-26 | -93.38 | $33.60 | 794226 |
| 2023-05-25 | -95.50 | $33.57 | 1.0M |
| 2023-05-24 | -78.34 | $35.57 | 898152 |
| 2023-05-23 | -66.17 | $36.28 | 902700 |
| 2023-05-22 | -63.61 | $36.52 | 674230 |
| 2023-05-19 | -49.11 | $36.27 | 636659 |
| 2023-05-18 | -49.03 | $36.28 | 923211 |
| 2023-05-17 | -41.97 | $37.10 | 952803 |
| 2023-05-16 | -37.75 | $37.64 | 996716 |
| 2023-05-15 | -20.20 | $39.89 | 905904 |
| 2023-05-12 | -24.65 | $39.32 | 981967 |
| 2023-05-11 | -18.72 | $40.08 | 664893 |
| 2023-05-10 | -14.53 | $40.49 | 702068 |
| 2023-05-09 | -13.36 | $40.47 | 657348 |
| 2023-05-08 | -12.09 | $40.45 | 779810 |
| 2023-05-05 | -6.38 | $41.38 | 1.5M |
| 2023-05-04 | -4.12 | $40.05 | 1.5M |
| 2023-05-03 | -3.14 | $40.20 | 2.5M |
| 2023-05-02 | -6.12 | $35.38 | 1.2M |
| 2023-05-01 | -3.15 | $35.72 | 830322 |
| 2023-04-28 | -5.75 | $35.41 | 1.1M |
| 2023-04-27 | -9.31 | $34.96 | 1.5M |
| 2023-04-26 | -4.18 | $35.52 | 1.7M |
| 2023-04-25 | -20.38 | $33.58 | 3.6M |
| 2023-04-24 | -23.46 | $30.02 | 630642 |
| 2023-04-21 | -11.19 | $30.87 | 708047 |
| 2023-04-20 | -22.03 | $29.92 | 654900 |
| 2023-04-19 | -15.87 | $30.46 | 532261 |
| 2023-04-18 | -16.55 | $30.40 | 680111 |
| 2023-04-17 | -5.82 | $31.34 | 1.1M |
| 2023-04-14 | -11.51 | $30.46 | 966102 |
| 2023-04-13 | -10.94 | $30.50 | 1.4M |
| 2023-04-12 | -17.74 | $28.56 | 2.2M |
| 2023-04-11 | -34.31 | $26.23 | 720107 |
| 2023-04-10 | -49.37 | $25.51 | 671206 |
| 2023-04-06 | -35.56 | $26.17 | 758223 |
| 2023-04-05 | -67.99 | $25.27 | 721005 |
| 2023-04-04 | -72.78 | $25.16 | 826654 |
| 2023-04-03 | -69.05 | $25.56 | 856603 |
| 2023-03-31 | -75.90 | $25.40 | 1.2M |
| 2023-03-30 | -86.68 | $24.43 | 697216 |
| 2023-03-29 | -83.60 | $24.74 | 754405 |
| 2023-03-28 | -88.37 | $24.26 | 697911 |
| 2023-03-27 | -86.68 | $24.43 | 1.0M |
| 2023-03-24 | -88.10 | $24.29 | 846757 |
| 2023-03-23 | -94.15 | $23.68 | 958823 |
| 2023-03-22 | -93.75 | $23.72 | 1.1M |
| 2023-03-21 | -85.02 | $24.60 | 969805 |
| 2023-03-20 | -80.67 | $25.06 | 1.4M |
| 2023-03-17 | -88.77 | $24.30 | 2.4M |
| 2023-03-16 | -97.41 | $24.44 | 2.2M |
| 2023-03-15 | -93.89 | $25.32 | 2.0M |
| 2023-03-14 | -89.39 | $26.56 | 1.4M |
| 2023-03-13 | -90.84 | $26.42 | 2.8M |
| 2023-03-10 | -91.99 | $26.31 | 2.1M |
| 2023-03-09 | -98.28 | $27.73 | 1.8M |
| 2023-03-08 | -92.27 | $29.66 | 1.2M |
| 2023-03-07 | -94.32 | $30.50 | 940560 |
| 2023-03-06 | -91.87 | $30.79 | 1.3M |
| 2023-03-03 | -83.49 | $32.35 | 1.2M |
| 2023-03-02 | -82.24 | $32.43 | 1.1M |
| 2023-03-01 | -78.66 | $32.66 | 1.1M |
| 2023-02-28 | -84.27 | $32.30 | 924569 |
| 2023-02-27 | -79.60 | $32.60 | 682319 |
| 2023-02-24 | -79.13 | $32.63 | 866001 |
| 2023-02-23 | -77.26 | $32.75 | 666025 |
| 2023-02-22 | -75.70 | $32.85 | 772464 |
| 2023-02-21 | -92.52 | $31.77 | 897529 |
| 2023-02-17 | -70.09 | $33.75 | 587198 |
| 2023-02-16 | -83.89 | $32.97 | 615996 |
| 2023-02-15 | -64.78 | $34.05 | 669351 |
| 2023-02-14 | -71.50 | $33.67 | 905358 |
| 2023-02-13 | -55.04 | $34.60 | 688031 |
| 2023-02-10 | -82.00 | $33.12 | 814775 |
| 2023-02-09 | -81.32 | $33.16 | 737281 |
| 2023-02-08 | -91.17 | $32.58 | 817030 |
| 2023-02-07 | -53.39 | $33.62 | 1.5M |
| 2023-02-06 | -47.08 | $33.51 | 1.7M |
| 2023-02-03 | -16.12 | $36.74 | 615348 |
| 2023-02-02 | -13.37 | $37.01 | 726084 |
| 2023-02-01 | -35.12 | $35.29 | 768064 |
| 2023-01-31 | -48.28 | $34.99 | 854513 |
| 2023-01-30 | -61.95 | $33.28 | 807921 |
| 2023-01-27 | -59.31 | $33.61 | 427156 |
| 2023-01-26 | -61.95 | $33.28 | 598542 |
| 2023-01-25 | -64.43 | $32.97 | 756178 |
| 2023-01-24 | -56.83 | $33.92 | 799745 |
| 2023-01-23 | -66.59 | $32.70 | 1.2M |
| 2023-01-20 | -58.11 | $33.76 | 843790 |
| 2023-01-19 | -56.75 | $33.93 | 907829 |
| 2023-01-18 | -40.29 | $35.99 | 827960 |
| 2023-01-17 | -32.93 | $36.91 | 937663 |
| 2023-01-13 | -33.65 | $36.82 | 1.0M |
| 2023-01-12 | -39.01 | $36.15 | 938269 |
| 2023-01-11 | -52.84 | $34.42 | 1.7M |
| 2023-01-10 | -63.95 | $33.03 | 1.9M |
| 2023-01-09 | -85.93 | $30.28 | 3.5M |
| 2023-01-06 | -33.12 | $37.38 | 946399 |
| 2023-01-05 | -35.75 | $37.09 | 903384 |
| 2023-01-04 | -26.77 | $38.08 | 1.1M |
| 2023-01-03 | -22.87 | $38.51 | 1.4M |
| 2022-12-30 | -0.57 | $40.56 | 788203 |
| 2022-12-29 | -2.79 | $40.12 | 1.0M |
| 2022-12-28 | -16.02 | $37.56 | 563198 |
| 2022-12-27 | -7.82 | $38.12 | 706070 |
| 2022-12-23 | -4.35 | $38.30 | 776768 |
| 2022-12-22 | -0.38 | $38.21 | 1.2M |
| 2022-12-21 | -1.42 | $37.10 | 1.7M |
| 2022-12-20 | -19.28 | $32.94 | 848655 |
| 2022-12-19 | -48.37 | $31.07 | 815726 |
| 2022-12-16 | -37.48 | $31.77 | 2.4M |
| 2022-12-15 | -42.61 | $31.44 | 665006 |
| 2022-12-14 | -20.68 | $32.85 | 606725 |
| 2022-12-13 | -27.35 | $32.85 | 782258 |
| 2022-12-12 | -41.60 | $31.85 | 759846 |
| 2022-12-09 | -67.85 | $30.24 | 771350 |
| 2022-12-08 | -50.81 | $31.56 | 618433 |
| 2022-12-07 | -34.02 | $32.86 | 647765 |
| 2022-12-06 | -46.48 | $32.01 | 777111 |
| 2022-12-05 | -48.87 | $31.82 | 888081 |
| 2022-12-02 | -22.36 | $33.93 | 878802 |
| 2022-12-01 | -46.36 | $32.02 | 772669 |
| 2022-11-30 | -52.25 | $32.20 | 1.6M |
| 2022-11-29 | -75.97 | $29.99 | 1.8M |
| 2022-11-28 | -100.00 | $28.00 | 997567 |
| 2022-11-25 | -91.65 | $29.50 | 507121 |
| 2022-11-23 | -92.86 | $29.40 | 605083 |
| 2022-11-22 | -91.04 | $29.55 | 1.1M |
| 2022-11-21 | -94.63 | $29.84 | 601198 |
| 2022-11-18 | -83.12 | $30.72 | 574710 |
| 2022-11-17 | -85.08 | $30.57 | 728496 |
| 2022-11-16 | -70.68 | $31.67 | 896229 |
| 2022-11-15 | -44.63 | $33.66 | 962495 |
| 2022-11-14 | -52.36 | $33.07 | 861524 |
| 2022-11-11 | -33.77 | $34.49 | 1.1M |
| 2022-11-10 | -30.63 | $34.73 | 1.6M |
| 2022-11-09 | -86.52 | $30.46 | 1.6M |
| 2022-11-08 | -54.24 | $33.30 | 2.0M |
| 2022-11-07 | -39.15 | $34.31 | 987575 |
| 2022-11-04 | -44.11 | $33.96 | 848835 |
| 2022-11-03 | -41.28 | $34.16 | 456439 |
| 2022-11-02 | -34.89 | $34.61 | 848001 |
| 2022-11-01 | -10.86 | $35.52 | 521005 |
| 2022-10-31 | -19.22 | $34.81 | 726669 |
| 2022-10-28 | -1.35 | $35.87 | 717501 |
| 2022-10-27 | -39.27 | $33.19 | 685754 |
| 2022-10-26 | -47.51 | $32.76 | 580982 |
| 2022-10-25 | -51.34 | $32.56 | 649125 |
| 2022-10-24 | -75.10 | $31.32 | 789277 |
| 2022-10-21 | -32.80 | $33.39 | 599156 |
| 2022-10-20 | -46.63 | $32.61 | 605501 |
| 2022-10-19 | -50.71 | $32.38 | 1.0M |
| 2022-10-18 | -2.66 | $35.09 | 775438 |
| 2022-10-17 | -22.16 | $33.99 | 802529 |
| 2022-10-14 | -57.09 | $32.02 | 585409 |
| 2022-10-13 | -51.77 | $32.32 | 746767 |
| 2022-10-12 | -60.53 | $32.00 | 622426 |
| 2022-10-11 | -74.62 | $31.25 | 719447 |
| 2022-10-10 | -89.83 | $30.49 | 585751 |
| 2022-10-07 | -80.37 | $31.62 | 703088 |
| 2022-10-06 | -61.42 | $33.57 | 703524 |
| 2022-10-05 | -52.77 | $34.46 | 720852 |
| 2022-10-04 | -48.40 | $34.91 | 969800 |
| 2022-10-03 | -59.77 | $33.74 | 821805 |
| 2022-09-30 | -71.06 | $33.05 | 972212 |
| 2022-09-29 | -69.13 | $33.28 | 898033 |
| 2022-09-28 | -63.42 | $33.96 | 1.1M |
| 2022-09-27 | -86.58 | $31.20 | 1.0M |
| 2022-09-26 | -99.75 | $29.63 | 798386 |
| 2022-09-23 | -95.26 | $30.93 | 841884 |
| 2022-09-22 | -97.67 | $31.50 | 637617 |
| 2022-09-21 | -99.47 | $32.48 | 689964 |
| 2022-09-20 | -91.34 | $33.84 | 772220 |
| 2022-09-19 | -89.64 | $34.30 | 781039 |
| 2022-09-16 | -90.43 | $34.59 | 1.9M |
| 2022-09-15 | -93.77 | $35.13 | 647810 |
| 2022-09-14 | -93.17 | $35.27 | 899961 |
| 2022-09-13 | -97.69 | $35.90 | 1.3M |
| 2022-09-12 | -77.76 | $39.60 | 733234 |
| 2022-09-09 | -86.78 | $38.57 | 638818 |
| 2022-09-08 | -81.52 | $39.17 | 696349 |
| 2022-09-07 | -81.52 | $39.17 | 837428 |
| 2022-09-06 | -98.60 | $37.22 | 631698 |
| 2022-09-02 | -81.92 | $39.42 | 802623 |
| 2022-09-01 | -65.01 | $41.29 | 644678 |
| 2022-08-31 | -79.29 | $39.71 | 967171 |
| 2022-08-30 | -92.59 | $38.24 | 559487 |
| 2022-08-29 | -96.66 | $39.22 | 425933 |
| 2022-08-26 | -98.83 | $40.06 | 611272 |
| 2022-08-25 | -70.98 | $42.61 | 520005 |
| 2022-08-24 | -69.29 | $42.75 | 962402 |
| 2022-08-23 | -87.79 | $41.22 | 1.1M |
| 2022-08-22 | -95.59 | $41.11 | 905300 |
| 2022-08-19 | -75.35 | $42.61 | 562228 |
| 2022-08-18 | -57.38 | $44.01 | 691163 |
| 2022-08-17 | -33.38 | $45.88 | 464422 |
| 2022-08-16 | -10.91 | $47.63 | 468726 |
| 2022-08-15 | -2.18 | $48.31 | 518618 |
| 2022-08-12 | -10.69 | $47.29 | 604039 |
| 2022-08-11 | -33.15 | $45.63 | 571493 |
| 2022-08-10 | -9.78 | $46.96 | 575099 |
| 2022-08-09 | -27.14 | $45.45 | 834781 |
| 2022-08-08 | -7.07 | $47.02 | 1.1M |
| 2022-08-05 | -7.56 | $45.96 | 1.2M |
| 2022-08-04 | -5.35 | $46.13 | 980174 |
| 2022-08-03 | -14.88 | $44.36 | 1.2M |
| 2022-08-02 | -49.68 | $42.02 | 475242 |
| 2022-08-01 | -34.93 | $41.77 | 620629 |
| 2022-07-29 | -25.19 | $42.53 | 536202 |
| 2022-07-28 | -11.29 | $43.76 | 649560 |
| 2022-07-27 | -5.99 | $44.31 | 767663 |
| 2022-07-26 | -24.05 | $41.84 | 535232 |
| 2022-07-25 | -25.15 | $41.69 | 715343 |
| 2022-07-22 | -17.98 | $42.67 | 721791 |
| 2022-07-21 | -5.41 | $44.39 | 458784 |
| 2022-07-20 | -6.45 | $44.14 | 809534 |
| 2022-07-19 | -8.99 | $42.67 | 696573 |
| 2022-07-18 | -17.25 | $41.27 | 709153 |
| 2022-07-15 | -5.28 | $42.80 | 731152 |
| 2022-07-14 | -12.12 | $41.66 | 655407 |
| 2022-07-13 | -4.74 | $42.88 | 689565 |
| 2022-07-12 | -11.72 | $41.50 | 608602 |
| 2022-07-11 | -18.93 | $40.30 | 741196 |
| 2022-07-08 | -10.34 | $41.73 | 599334 |
| 2022-07-07 | -7.69 | $42.17 | 1.2M |
| 2022-07-06 | -5.18 | $39.99 | 1.0M |
| 2022-07-05 | -0.32 | $39.16 | 936415 |
| 2022-07-01 | -7.01 | $35.96 | 731753 |
| 2022-06-30 | -6.35 | $35.21 | 963245 |
| 2022-06-29 | -13.12 | $34.56 | 877562 |
| 2022-06-28 | -36.55 | $32.47 | 737086 |
| 2022-06-27 | -22.53 | $33.72 | 782297 |
| 2022-06-24 | -14.24 | $34.46 | 1.8M |
| 2022-06-23 | -16.48 | $34.26 | 909714 |
| 2022-06-22 | -46.64 | $31.57 | 769348 |
| 2022-06-21 | -62.46 | $30.59 | 943906 |
| 2022-06-17 | -77.06 | $29.12 | 2.4M |
| 2022-06-16 | -90.27 | $27.79 | 1.1M |
| 2022-06-15 | -76.37 | $29.19 | 1.0M |
| 2022-06-14 | -89.28 | $27.89 | 1.0M |
| 2022-06-13 | -95.03 | $28.28 | 876946 |
| 2022-06-10 | -88.46 | $30.52 | 803913 |
| 2022-06-09 | -48.72 | $32.49 | 657277 |
| 2022-06-08 | -31.96 | $34.00 | 621827 |
| 2022-06-07 | -22.09 | $34.89 | 765206 |
| 2022-06-06 | -43.51 | $32.96 | 624333 |
| 2022-06-03 | -39.85 | $34.86 | 655283 |
| 2022-06-02 | -60.26 | $33.76 | 520941 |
| 2022-06-01 | -66.28 | $33.05 | 791032 |
| 2022-05-31 | -67.18 | $33.36 | 761246 |
| 2022-05-27 | -62.16 | $34.20 | 753705 |
| 2022-05-26 | -67.36 | $33.33 | 768053 |
| 2022-05-25 | -63.54 | $33.97 | 529515 |
| 2022-05-24 | -64.55 | $33.80 | 782878 |
| 2022-05-23 | -51.11 | $36.05 | 577703 |
| 2022-05-20 | -50.15 | $36.21 | 735591 |
| 2022-05-19 | -56.49 | $35.15 | 881058 |
| 2022-05-18 | -67.25 | $34.20 | 1.3M |
| 2022-05-17 | -59.13 | $35.77 | 1.2M |
| 2022-05-16 | -74.08 | $32.88 | 1.1M |
| 2022-05-13 | -80.50 | $31.64 | 1.3M |
| 2022-05-12 | -88.64 | $30.31 | 1.5M |
| 2022-05-11 | -98.00 | $28.95 | 2.0M |
| 2022-05-10 | -88.12 | $34.29 | 1.4M |
| 2022-05-09 | -97.22 | $32.72 | 1.6M |
| 2022-05-06 | -96.75 | $36.92 | 1.1M |
| 2022-05-05 | -89.88 | $40.24 | 696627 |
| 2022-05-04 | -67.63 | $43.01 | 808499 |
| 2022-05-03 | -73.89 | $42.65 | 578192 |
| 2022-05-02 | -70.39 | $43.05 | 706830 |
| 2022-04-29 | -87.34 | $41.11 | 548749 |
| 2022-04-28 | -76.86 | $42.31 | 547786 |
| 2022-04-27 | -88.66 | $41.61 | 839893 |
| 2022-04-26 | -99.66 | $40.91 | 838138 |
| 2022-04-25 | -79.12 | $43.91 | 448129 |
| 2022-04-22 | -92.86 | $42.66 | 578865 |
| 2022-04-21 | -97.21 | $42.74 | 609529 |
| 2022-04-20 | -65.17 | $45.76 | 531317 |
| 2022-04-19 | -68.45 | $45.49 | 501982 |
| 2022-04-18 | -82.58 | $44.33 | 758445 |
| 2022-04-14 | -51.65 | $46.87 | 521805 |
| 2022-04-13 | -22.78 | $49.24 | 699095 |
| 2022-04-12 | -43.31 | $46.84 | 666609 |
| 2022-04-11 | -37.90 | $46.79 | 555778 |
| 2022-04-08 | -23.40 | $48.25 | 627029 |
| 2022-04-07 | -17.18 | $49.01 | 633539 |
| 2022-04-06 | -24.30 | $48.14 | 601303 |
| 2022-04-05 | -22.18 | $48.40 | 729526 |
| 2022-04-04 | -1.35 | $50.61 | 710903 |
| 2022-04-01 | -10.58 | $49.20 | 1.0M |
| 2022-03-31 | -28.06 | $45.99 | 711527 |
| 2022-03-30 | -32.12 | $45.59 | 703170 |
| 2022-03-29 | -20.67 | $46.72 | 650423 |
| 2022-03-28 | -40.32 | $44.78 | 569473 |
| 2022-03-25 | -47.11 | $44.11 | 1.2M |
| 2022-03-24 | -16.72 | $47.11 | 849531 |
| 2022-03-23 | -32.22 | $45.58 | 528446 |
| 2022-03-22 | -12.46 | $47.53 | 695919 |
| 2022-03-21 | -34.04 | $45.40 | 470095 |
| 2022-03-18 | -13.98 | $47.38 | 2.0M |
| 2022-03-17 | -21.69 | $46.69 | 770182 |
| 2022-03-16 | -56.68 | $43.72 | 711503 |
| 2022-03-15 | -85.27 | $40.72 | 663139 |
| 2022-03-14 | -94.32 | $39.62 | 818157 |
| 2022-03-11 | -83.95 | $41.78 | 410854 |
| 2022-03-10 | -76.83 | $43.32 | 345159 |
| 2022-03-09 | -69.34 | $44.58 | 507083 |
| 2022-03-08 | -88.65 | $41.33 | 558912 |
| 2022-03-07 | -84.79 | $41.98 | 527324 |
| 2022-03-04 | -79.20 | $42.92 | 408946 |
| 2022-03-03 | -75.04 | $43.62 | 780755 |
| 2022-03-02 | -63.64 | $45.54 | 586457 |
| 2022-03-01 | -70.94 | $44.31 | 719830 |
| 2022-02-28 | -72.79 | $44.00 | 799086 |
| 2022-02-25 | -72.85 | $43.99 | 632431 |
| 2022-02-24 | -74.45 | $43.72 | 1.2M |
| 2022-02-23 | -99.80 | $41.53 | 916443 |
| 2022-02-22 | -99.55 | $43.12 | 725908 |
| 2022-02-18 | -97.64 | $44.25 | 844393 |
| 2022-02-17 | -96.60 | $45.18 | 1.1M |
| 2022-02-16 | -72.94 | $49.27 | 543052 |
| 2022-02-15 | -63.01 | $50.22 | 560512 |
| 2022-02-14 | -68.13 | $49.80 | 476653 |
| 2022-02-11 | -67.67 | $50.65 | 868800 |
| 2022-02-10 | -46.74 | $53.22 | 687001 |
| 2022-02-09 | -45.22 | $54.66 | 556761 |
| 2022-02-08 | -62.52 | $52.14 | 580943 |
| 2022-02-07 | -62.80 | $52.10 | 943221 |
| 2022-02-04 | -80.28 | $49.75 | 697724 |
| 2022-02-03 | -85.16 | $48.99 | 1.1M |
| 2022-02-02 | -68.62 | $52.63 | 606326 |
| 2022-02-01 | -63.63 | $55.10 | 654788 |
| 2022-01-31 | -74.03 | $52.76 | 1.0M |
| 2022-01-28 | -85.43 | $50.09 | 729853 |
| 2022-01-27 | -96.02 | $48.20 | 585811 |
| 2022-01-26 | -85.80 | $50.53 | 843513 |
| 2022-01-25 | -83.78 | $50.99 | 667627 |
| 2022-01-24 | -76.04 | $52.79 | 1.1M |
| 2022-01-21 | -99.90 | $50.84 | 766431 |
| 2022-01-20 | -99.14 | $52.51 | 884255 |
| 2022-01-19 | -99.14 | $53.79 | 596548 |
| 2022-01-18 | -99.36 | $54.13 | 588221 |
| 2022-01-14 | -84.05 | $57.81 | 593920 |
| 2022-01-13 | -96.24 | $57.58 | 510516 |
| 2022-01-12 | -91.70 | $58.22 | 597555 |
| 2022-01-11 | -77.96 | $60.22 | 560964 |
| 2022-01-10 | -84.28 | $59.53 | 539846 |
| 2022-01-07 | -93.87 | $58.95 | 560761 |
| 2022-01-06 | -82.57 | $60.90 | 608538 |
| 2022-01-05 | -98.41 | $60.18 | 1.1M |
| 2022-01-04 | -88.05 | $65.04 | 867696 |
| 2022-01-03 | -42.40 | $69.97 | 674385 |
| 2021-12-31 | -74.82 | $66.30 | 476352 |
| 2021-12-30 | -65.55 | $67.35 | 463044 |
| 2021-12-29 | -70.67 | $66.77 | 340228 |
| 2021-12-28 | -76.94 | $66.06 | 349577 |
| 2021-12-27 | -74.82 | $66.30 | 621865 |
| 2021-12-23 | -39.93 | $70.25 | 515939 |
| 2021-12-22 | -43.73 | $69.82 | 432639 |
| 2021-12-21 | -41.25 | $70.10 | 424763 |
| 2021-12-20 | -37.46 | $70.53 | 714938 |
| 2021-12-17 | -45.14 | $69.66 | 1.6M |
| 2021-12-16 | -84.89 | $65.16 | 1.1M |
| 2021-12-15 | -37.91 | $70.35 | 750124 |
| 2021-12-14 | -54.20 | $68.45 | 611070 |
| 2021-12-13 | -28.22 | $71.48 | 596053 |
| 2021-12-10 | -49.59 | $70.07 | 514991 |
| 2021-12-09 | -48.77 | $70.83 | 507885 |
| 2021-12-08 | -43.53 | $73.96 | 660840 |
| 2021-12-07 | -60.59 | $71.67 | 796630 |
| 2021-12-06 | -87.48 | $65.83 | 775070 |
| 2021-12-03 | -79.79 | $67.50 | 715654 |
| 2021-12-02 | -69.71 | $69.69 | 547035 |
| 2021-12-01 | -82.09 | $67.00 | 699990 |
| 2021-11-30 | -68.05 | $70.05 | 830040 |
| 2021-11-29 | -62.89 | $71.17 | 580322 |
| 2021-11-26 | -58.98 | $72.02 | 650640 |
| 2021-11-24 | -49.68 | $74.04 | 590642 |
| 2021-11-23 | -64.18 | $70.89 | 985557 |
| 2021-11-22 | -71.59 | $69.28 | 782521 |
| 2021-11-19 | -63.17 | $71.11 | 786694 |
| 2021-11-18 | -64.83 | $70.75 | 1.9M |
| 2021-11-17 | -97.10 | $63.74 | 490893 |
| 2021-11-16 | -97.30 | $63.93 | 752737 |
| 2021-11-15 | -88.13 | $65.90 | 1.4M |
| 2021-11-12 | -50.70 | $73.94 | 537372 |
| 2021-11-11 | -42.13 | $75.78 | 393728 |
| 2021-11-10 | -38.31 | $76.60 | 610970 |
| 2021-11-09 | -16.96 | $81.02 | 476150 |
| 2021-11-08 | -5.68 | $82.51 | 443627 |
| 2021-11-05 | -10.33 | $80.73 | 701118 |
| 2021-11-04 | -2.23 | $81.55 | 578079 |
| 2021-11-03 | -4.04 | $80.43 | 1.1M |
| 2021-11-02 | -0.39 | $75.90 | 602046 |
| 2021-11-01 | -0.15 | $70.99 | 755146 |
| 2021-10-29 | -41.20 | $63.82 | 459434 |
| 2021-10-28 | -25.40 | $65.40 | 379971 |
| 2021-10-27 | -34.50 | $64.49 | 268545 |
| 2021-10-26 | -18.50 | $66.09 | 512875 |
| 2021-10-25 | -20.90 | $65.85 | 492571 |
| 2021-10-22 | -19.10 | $66.03 | 396238 |
| 2021-10-21 | -10.50 | $66.89 | 229541 |
| 2021-10-20 | -11.90 | $66.75 | 289282 |
| 2021-10-19 | -8.70 | $67.07 | 272205 |
| 2021-10-18 | -18.00 | $66.14 | 304985 |
| 2021-10-15 | -17.80 | $66.16 | 559858 |
| 2021-10-14 | -1.00 | $66.83 | 540091 |
| 2021-10-13 | -31.27 | $63.37 | 369776 |
| 2021-10-12 | -32.53 | $63.27 | 533264 |
| 2021-10-11 | -72.66 | $60.10 | 347952 |
| 2021-10-08 | -69.75 | $60.33 | 712437 |
| 2021-10-07 | -86.84 | $58.98 | 454415 |
| 2021-10-06 | -98.28 | $58.09 | 603287 |
| 2021-10-05 | -95.67 | $60.05 | 509992 |
| 2021-10-04 | -82.71 | $61.71 | 415721 |
| 2021-10-01 | -73.05 | $62.60 | 456871 |
| 2021-09-30 | -76.56 | $62.43 | 550737 |
| 2021-09-29 | -95.65 | $60.63 | 473874 |
| 2021-09-28 | -97.83 | $60.65 | 647666 |
| 2021-09-27 | -52.57 | $65.56 | 534266 |
| 2021-09-24 | -55.01 | $65.37 | 592781 |
| 2021-09-23 | -63.62 | $64.70 | 508928 |
| 2021-09-22 | -88.69 | $62.75 | 308403 |
| 2021-09-21 | -86.89 | $62.36 | 326964 |
| 2021-09-20 | -79.67 | $62.40 | 454917 |
| 2021-09-17 | -40.97 | $64.93 | 1.8M |
| 2021-09-16 | -52.00 | $63.66 | 350115 |
| 2021-09-15 | -53.30 | $63.51 | 477151 |
| 2021-09-14 | -61.89 | $62.52 | 390091 |
| 2021-09-13 | -45.57 | $64.40 | 486913 |
| 2021-09-10 | -49.13 | $63.99 | 370424 |
| 2021-09-09 | -37.85 | $65.29 | 311248 |
| 2021-09-08 | -32.40 | $65.85 | 338430 |
| 2021-09-07 | -34.36 | $65.62 | 524050 |
| 2021-09-03 | -17.90 | $67.55 | 340284 |
| 2021-09-02 | -4.69 | $69.10 | 371403 |
| 2021-09-01 | -4.69 | $68.49 | 450377 |
| 2021-08-31 | -17.04 | $67.12 | 417298 |
| 2021-08-30 | -19.57 | $66.84 | 566991 |
| 2021-08-27 | -37.69 | $66.07 | 707065 |
| 2021-08-26 | -52.29 | $64.16 | 476768 |
| 2021-08-25 | -52.52 | $64.13 | 402374 |
| 2021-08-24 | -61.62 | $62.94 | 375157 |
| 2021-08-23 | -67.66 | $62.15 | 585395 |
| 2021-08-20 | -84.63 | $59.93 | 491120 |
| 2021-08-19 | -96.48 | $58.38 | 440415 |
| 2021-08-18 | -85.86 | $59.77 | 306151 |
| 2021-08-17 | -78.98 | $60.67 | 495672 |
| 2021-08-16 | -78.52 | $60.73 | 402389 |
| 2021-08-13 | -80.12 | $60.52 | 554758 |
| 2021-08-12 | -85.70 | $59.79 | 671158 |
| 2021-08-11 | -92.13 | $58.95 | 1.3M |
| 2021-08-10 | -97.41 | $61.21 | 674925 |
| 2021-08-09 | -87.35 | $62.78 | 954031 |
| 2021-08-06 | -65.99 | $64.79 | 1.2M |
| 2021-08-05 | -31.35 | $68.05 | 714455 |
| 2021-08-04 | -51.40 | $66.12 | 608491 |
| 2021-08-03 | -44.76 | $66.75 | 558607 |
| 2021-08-02 | -31.49 | $68.01 | 528159 |
| 2021-07-30 | -15.31 | $69.29 | 537921 |
| 2021-07-29 | -68.01 | $68.32 | 629007 |
| 2021-07-28 | -67.82 | $68.37 | 671404 |
| 2021-07-27 | -77.53 | $65.95 | 485086 |
| 2021-07-26 | -78.29 | $66.73 | 855576 |
| 2021-07-23 | -73.00 | $68.37 | 408413 |
| 2021-07-22 | -74.45 | $67.92 | 456587 |
| 2021-07-21 | -76.00 | $68.08 | 536232 |
| 2021-07-20 | -76.50 | $67.91 | 906275 |
| 2021-07-19 | -83.51 | $65.55 | 854512 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.87
2026-07-16
Close Price
$70.71
Vol: 1.7M
Average Directional Index - Detailed Analysis
Minimum
8.78
Average
21.03
Maximum
52.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.87 | $70.71 | 1.7M |
| 2026-07-15 | 15.74 | $71.82 | 1.9M |
| 2026-07-14 | 15.57 | $71.91 | 1.6M |
| 2026-07-13 | 15.65 | $74.11 | 2.5M |
| 2026-07-10 | 15.85 | $76.40 | 3.0M |
| 2026-07-09 | 16.61 | $84.00 | 1.4M |
| 2026-07-08 | 16.08 | $85.74 | 1.7M |
| 2026-07-07 | 15.29 | $86.97 | 1.9M |
| 2026-07-06 | 14.45 | $86.55 | 2.4M |
| 2026-07-02 | 13.58 | $83.99 | 1.7M |
| 2026-07-01 | 13.20 | $80.44 | 2.0M |
| 2026-06-30 | 13.06 | $81.51 | 2.7M |
| 2026-06-29 | 12.90 | $80.50 | 1.7M |
| 2026-06-26 | 13.36 | $78.89 | 18.9M |
| 2026-06-25 | 13.85 | $79.27 | 2.4M |
| 2026-06-24 | 14.23 | $79.81 | 2.0M |
| 2026-06-23 | 14.37 | $79.90 | 1.4M |
| 2026-06-22 | 14.44 | $82.00 | 1.5M |
| 2026-06-18 | 14.08 | $81.82 | 3.9M |
| 2026-06-17 | 13.70 | $81.04 | 3.1M |
| 2026-06-16 | 13.60 | $76.55 | 917100 |
| 2026-06-15 | 14.28 | $77.15 | 1.1M |
| 2026-06-12 | 14.95 | $74.52 | 1.2M |
| 2026-06-11 | 15.23 | $74.41 | 1.3M |
| 2026-06-10 | 15.47 | $70.73 | 1.5M |
| 2026-06-09 | 15.65 | $73.33 | 1.4M |
| 2026-06-08 | 15.88 | $73.86 | 1.2M |
| 2026-06-05 | 16.57 | $73.09 | 1.2M |
| 2026-06-04 | 17.29 | $75.16 | 1.1M |
| 2026-06-03 | 18.06 | $72.55 | 1.5M |
| 2026-06-02 | 18.59 | $70.82 | 2.0M |
| 2026-06-01 | 19.15 | $75.20 | 2.3M |
| 2026-05-29 | 19.91 | $77.91 | 1.4M |
| 2026-05-28 | 20.10 | $79.05 | 1.0M |
| 2026-05-27 | 20.31 | $78.99 | 1.3M |
| 2026-05-26 | 20.28 | $78.68 | 1.6M |
| 2026-05-22 | 20.46 | $74.95 | 1.4M |
| 2026-05-21 | 20.97 | $75.54 | 1.6M |
| 2026-05-20 | 21.52 | $77.14 | 1.6M |
| 2026-05-19 | 22.10 | $73.18 | 2.1M |
| 2026-05-18 | 23.19 | $73.95 | 1.5M |
| 2026-05-15 | 23.77 | $76.67 | 1.7M |
| 2026-05-14 | 23.71 | $79.69 | 1.8M |
| 2026-05-13 | 23.07 | $77.88 | 2.1M |
| 2026-05-12 | 22.60 | $79.04 | 1.5M |
| 2026-05-11 | 22.23 | $77.74 | 2.3M |
| 2026-05-08 | 21.84 | $72.69 | 2.7M |
| 2026-05-07 | 21.75 | $77.95 | 2.4M |
| 2026-05-06 | 20.93 | $79.14 | 1.7M |
| 2026-05-05 | 20.08 | $74.93 | 1.3M |
| 2026-05-04 | 19.37 | $76.39 | 1.5M |
| 2026-05-01 | 18.78 | $74.81 | 1.6M |
| 2026-04-30 | 18.29 | $73.48 | 1.2M |
| 2026-04-29 | 18.05 | $70.53 | 1.1M |
| 2026-04-28 | 18.20 | $70.13 | 1.6M |
| 2026-04-27 | 18.25 | $73.60 | 1.4M |
| 2026-04-24 | 17.40 | $73.91 | 1.6M |
| 2026-04-23 | 16.49 | $74.40 | 2.6M |
| 2026-04-22 | 15.46 | $73.92 | 2.1M |
| 2026-04-21 | 14.68 | $71.05 | 2.2M |
| 2026-04-20 | 13.96 | $69.25 | 1.2M |
| 2026-04-17 | 13.61 | $69.51 | 4.3M |
| 2026-04-16 | 13.06 | $67.98 | 2.0M |
| 2026-04-15 | 12.49 | $70.95 | 2.2M |
| 2026-04-14 | 12.06 | $66.69 | 1.5M |
| 2026-04-13 | 12.15 | $63.79 | 1.8M |
| 2026-04-10 | 12.28 | $65.14 | 1.7M |
| 2026-04-09 | 12.10 | $66.23 | 1.4M |
| 2026-04-08 | 11.94 | $64.36 | 1.8M |
| 2026-04-07 | 12.00 | $61.18 | 1.2M |
| 2026-04-06 | 12.58 | $61.12 | 1.2M |
| 2026-04-02 | 13.17 | $61.03 | 1.5M |
| 2026-04-01 | 13.71 | $62.92 | 1.7M |
| 2026-03-31 | 13.82 | $62.70 | 2.1M |
| 2026-03-30 | 14.24 | $57.65 | 1.5M |
| 2026-03-27 | 14.58 | $57.78 | 1.7M |
| 2026-03-26 | 15.03 | $60.77 | 2.7M |
| 2026-03-25 | 15.51 | $60.77 | 3.4M |
| 2026-03-24 | 16.30 | $56.27 | 2.0M |
| 2026-03-23 | 15.81 | $56.67 | 2.0M |
| 2026-03-20 | 15.52 | $56.33 | 6.2M |
| 2026-03-19 | 15.04 | $56.96 | 1.9M |
| 2026-03-18 | 14.64 | $56.71 | 2.6M |
| 2026-03-17 | 14.22 | $57.57 | 1.7M |
| 2026-03-16 | 14.03 | $57.37 | 1.9M |
| 2026-03-13 | 13.49 | $55.05 | 4.5M |
| 2026-03-12 | 12.67 | $55.01 | 3.8M |
| 2026-03-11 | 11.89 | $58.10 | 2.9M |
| 2026-03-10 | 11.41 | $59.20 | 2.2M |
| 2026-03-09 | 11.03 | $60.67 | 2.3M |
| 2026-03-06 | 10.63 | $59.82 | 2.8M |
| 2026-03-05 | 10.25 | $63.60 | 2.6M |
| 2026-03-04 | 10.59 | $65.10 | 1.9M |
| 2026-03-03 | 10.94 | $64.10 | 2.0M |
| 2026-03-02 | 11.31 | $64.33 | 2.0M |
| 2026-02-27 | 11.72 | $63.27 | 1.9M |
| 2026-02-26 | 12.28 | $63.39 | 2.4M |
| 2026-02-25 | 12.89 | $61.62 | 1.9M |
| 2026-02-24 | 13.56 | $63.67 | 2.5M |
| 2026-02-23 | 13.98 | $63.14 | 1.8M |
| 2026-02-20 | 14.56 | $63.59 | 2.7M |
| 2026-02-19 | 15.16 | $63.86 | 2.0M |
| 2026-02-18 | 15.81 | $64.38 | 1.6M |
| 2026-02-17 | 16.30 | $63.69 | 1.7M |
| 2026-02-13 | 17.03 | $63.82 | 2.0M |
| 2026-02-12 | 17.79 | $62.38 | 2.4M |
| 2026-02-11 | 18.66 | $61.55 | 4.1M |
| 2026-02-10 | 19.57 | $62.92 | 2.3M |
| 2026-02-09 | 20.43 | $62.64 | 5.8M |
| 2026-02-06 | 21.35 | $64.52 | 24.1M |
| 2026-02-05 | 22.02 | $64.64 | 3.2M |
| 2026-02-04 | 22.66 | $68.06 | 2.2M |
| 2026-02-03 | 22.96 | $72.14 | 2.3M |
| 2026-02-02 | 22.69 | $73.00 | 2.2M |
| 2026-01-30 | 22.68 | $69.33 | 3.8M |
| 2026-01-29 | 22.83 | $69.12 | 2.0M |
| 2026-01-28 | 23.23 | $65.58 | 2.1M |
| 2026-01-27 | 23.94 | $66.91 | 1.2M |
| 2026-01-26 | 24.55 | $66.82 | 1.6M |
| 2026-01-23 | 25.34 | $67.05 | 1.9M |
| 2026-01-22 | 25.99 | $69.59 | 2.7M |
| 2026-01-21 | 26.47 | $67.60 | 1.5M |
| 2026-01-20 | 27.22 | $65.28 | 1.4M |
| 2026-01-16 | 28.44 | $63.84 | 1.6M |
| 2026-01-15 | 29.44 | $66.25 | 1.5M |
| 2026-01-14 | 30.17 | $65.91 | 1.9M |
| 2026-01-13 | 31.19 | $65.55 | 2.6M |
| 2026-01-12 | 32.15 | $65.93 | 2.5M |
| 2026-01-09 | 33.37 | $64.56 | 2.4M |
| 2026-01-08 | 34.63 | $65.00 | 7.0M |
| 2026-01-07 | 35.82 | $65.69 | 7.2M |
| 2026-01-06 | 37.28 | $70.81 | 8.2M |
| 2026-01-05 | 37.94 | $63.88 | 2.7M |
| 2026-01-02 | 39.66 | $67.79 | 1.2M |
| 2025-12-31 | 40.65 | $66.39 | 1.1M |
| 2025-12-30 | 41.49 | $67.25 | 1.3M |
| 2025-12-29 | 42.38 | $69.62 | 896725 |
| 2025-12-26 | 42.89 | $70.16 | 807458 |
| 2025-12-24 | 43.21 | $70.11 | 678000 |
| 2025-12-23 | 43.55 | $69.83 | 1.2M |
| 2025-12-22 | 43.98 | $69.00 | 1.0M |
| 2025-12-19 | 44.53 | $68.16 | 5.2M |
| 2025-12-18 | 45.15 | $66.47 | 2.0M |
| 2025-12-17 | 45.97 | $64.80 | 2.2M |
| 2025-12-16 | 46.82 | $64.66 | 3.8M |
| 2025-12-15 | 47.73 | $68.45 | 1.9M |
| 2025-12-12 | 47.00 | $70.09 | 1.6M |
| 2025-12-11 | 46.24 | $70.82 | 2.8M |
| 2025-12-10 | 45.40 | $68.87 | 4.3M |
| 2025-12-09 | 44.62 | $68.83 | 5.7M |
| 2025-12-08 | 43.81 | $68.60 | 5.1M |
| 2025-12-05 | 42.96 | $61.44 | 3.6M |
| 2025-12-04 | 42.47 | $64.66 | 3.1M |
| 2025-12-03 | 41.09 | $65.08 | 4.4M |
| 2025-12-02 | 39.67 | $57.95 | 2.9M |
| 2025-12-01 | 38.55 | $56.25 | 3.3M |
| 2025-11-28 | 37.50 | $52.70 | 2.5M |
| 2025-11-26 | 36.43 | $57.71 | 7.1M |
| 2025-11-25 | 35.30 | $46.79 | 3.0M |
| 2025-11-24 | 35.25 | $44.26 | 4.0M |
| 2025-11-21 | 35.49 | $40.45 | 3.5M |
| 2025-11-20 | 36.51 | $38.09 | 3.8M |
| 2025-11-19 | 37.73 | $38.97 | 2.9M |
| 2025-11-18 | 38.45 | $40.47 | 3.0M |
| 2025-11-17 | 39.09 | $40.15 | 1.6M |
| 2025-11-14 | 40.16 | $41.26 | 1.6M |
| 2025-11-13 | 41.29 | $41.14 | 1.5M |
| 2025-11-12 | 42.21 | $41.42 | 2.0M |
| 2025-11-11 | 42.90 | $41.50 | 1.2M |
| 2025-11-10 | 43.92 | $39.85 | 1.9M |
| 2025-11-07 | 44.74 | $39.23 | 1.3M |
| 2025-11-06 | 46.12 | $39.60 | 1.6M |
| 2025-11-05 | 46.83 | $40.31 | 1.4M |
| 2025-11-04 | 47.65 | $37.85 | 2.0M |
| 2025-11-03 | 48.76 | $39.61 | 1.9M |
| 2025-10-31 | 49.36 | $42.39 | 1.7M |
| 2025-10-30 | 49.10 | $42.31 | 2.3M |
| 2025-10-29 | 48.88 | $40.29 | 1.6M |
| 2025-10-28 | 49.06 | $39.55 | 1.2M |
| 2025-10-27 | 49.30 | $39.48 | 1.7M |
| 2025-10-24 | 49.62 | $38.00 | 1.5M |
| 2025-10-23 | 50.30 | $37.35 | 1.3M |
| 2025-10-22 | 51.04 | $37.63 | 1.6M |
| 2025-10-21 | 51.74 | $38.03 | 2.0M |
| 2025-10-20 | 51.99 | $38.47 | 1.6M |
| 2025-10-17 | 52.42 | $36.81 | 1.9M |
| 2025-10-16 | 52.88 | $38.97 | 2.6M |
| 2025-10-15 | 52.63 | $38.19 | 1.6M |
| 2025-10-14 | 52.59 | $35.96 | 1.2M |
| 2025-10-13 | 52.93 | $36.25 | 1.6M |
| 2025-10-10 | 52.81 | $35.41 | 1.8M |
| 2025-10-09 | 52.85 | $36.06 | 1.5M |
| 2025-10-08 | 52.29 | $36.94 | 1.8M |
| 2025-10-07 | 51.67 | $36.54 | 2.4M |
| 2025-10-06 | 50.86 | $37.50 | 2.7M |
| 2025-10-03 | 49.80 | $36.12 | 2.0M |
| 2025-10-02 | 49.05 | $34.60 | 2.0M |
| 2025-10-01 | 48.35 | $35.01 | 1.9M |
| 2025-09-30 | 47.65 | $34.49 | 2.5M |
| 2025-09-29 | 47.03 | $33.78 | 1.8M |
| 2025-09-26 | 46.44 | $32.80 | 1.9M |
| 2025-09-25 | 46.04 | $31.66 | 2.4M |
| 2025-09-24 | 45.58 | $32.83 | 2.4M |
| 2025-09-23 | 44.59 | $32.50 | 2.6M |
| 2025-09-22 | 43.64 | $32.05 | 2.2M |
| 2025-09-19 | 42.76 | $30.69 | 4.9M |
| 2025-09-18 | 41.91 | $31.51 | 2.8M |
| 2025-09-17 | 41.03 | $29.13 | 1.9M |
| 2025-09-16 | 40.28 | $29.42 | 2.0M |
| 2025-09-15 | 39.65 | $28.67 | 2.2M |
| 2025-09-12 | 39.00 | $29.72 | 3.0M |
| 2025-09-11 | 37.51 | $29.72 | 2.7M |
| 2025-09-10 | 36.12 | $28.89 | 2.6M |
| 2025-09-09 | 34.76 | $27.73 | 2.4M |
| 2025-09-08 | 33.52 | $27.17 | 3.3M |
| 2025-09-05 | 32.22 | $29.08 | 2.7M |
| 2025-09-04 | 30.28 | $28.00 | 3.4M |
| 2025-09-03 | 28.24 | $27.80 | 5.4M |
| 2025-09-02 | 26.28 | $25.68 | 6.2M |
| 2025-08-29 | 24.46 | $22.03 | 2.4M |
| 2025-08-28 | 23.32 | $22.34 | 2.5M |
| 2025-08-27 | 22.04 | $21.79 | 2.2M |
| 2025-08-26 | 20.96 | $21.18 | 1.8M |
| 2025-08-25 | 20.01 | $20.71 | 2.0M |
| 2025-08-22 | 19.01 | $21.33 | 2.6M |
| 2025-08-21 | 17.76 | $20.75 | 2.6M |
| 2025-08-20 | 16.68 | $20.20 | 2.1M |
| 2025-08-19 | 15.66 | $19.86 | 2.1M |
| 2025-08-18 | 14.74 | $19.91 | 2.8M |
| 2025-08-15 | 13.44 | $20.51 | 5.2M |
| 2025-08-14 | 12.13 | $18.78 | 5.0M |
| 2025-08-13 | 11.34 | $19.99 | 2.9M |
| 2025-08-12 | 10.50 | $17.80 | 1.9M |
| 2025-08-11 | 10.46 | $17.21 | 2.7M |
| 2025-08-08 | 10.95 | $16.42 | 2.8M |
| 2025-08-07 | 11.09 | $16.06 | 1.6M |
| 2025-08-06 | 11.67 | $16.31 | 1.9M |
| 2025-08-05 | 12.19 | $16.47 | 1.3M |
| 2025-08-04 | 12.52 | $16.47 | 1.1M |
| 2025-08-01 | 12.88 | $15.93 | 1.5M |
| 2025-07-31 | 13.47 | $15.80 | 1.2M |
| 2025-07-30 | 14.14 | $15.71 | 1.5M |
| 2025-07-29 | 14.85 | $15.92 | 1.6M |
| 2025-07-28 | 15.49 | $16.20 | 1.8M |
| 2025-07-25 | 16.27 | $15.74 | 1.8M |
| 2025-07-24 | 17.06 | $16.26 | 2.4M |
| 2025-07-23 | 17.90 | $15.92 | 3.4M |
| 2025-07-22 | 18.80 | $14.96 | 2.7M |
| 2025-07-21 | 18.85 | $14.71 | 6.7M |
| 2025-07-18 | 18.93 | $16.76 | 3.0M |
| 2025-07-17 | 19.60 | $18.85 | 1.3M |
| 2025-07-16 | 19.18 | $18.30 | 1.2M |
| 2025-07-15 | 19.09 | $17.63 | 1.5M |
| 2025-07-14 | 19.00 | $18.61 | 1.4M |
| 2025-07-11 | 18.38 | $18.31 | 1.4M |
| 2025-07-10 | 17.91 | $18.86 | 1.8M |
| 2025-07-09 | 16.98 | $18.88 | 2.2M |
| 2025-07-08 | 16.17 | $17.54 | 1.8M |
| 2025-07-07 | 15.93 | $16.84 | 1.9M |
| 2025-07-03 | 16.22 | $16.79 | 800545 |
| 2025-07-02 | 16.26 | $16.90 | 1.7M |
| 2025-07-01 | 16.46 | $16.09 | 1.3M |
| 2025-06-30 | 17.01 | $15.80 | 1.7M |
| 2025-06-27 | 17.13 | $16.08 | 2.1M |
| 2025-06-26 | 17.68 | $16.07 | 1.4M |
| 2025-06-25 | 18.40 | $15.66 | 942800 |
| 2025-06-24 | 19.13 | $15.96 | 1.3M |
| 2025-06-23 | 19.81 | $15.51 | 1.5M |
| 2025-06-20 | 20.72 | $15.32 | 2.8M |
| 2025-06-18 | 21.68 | $15.62 | 1.2M |
| 2025-06-17 | 22.46 | $15.50 | 2.0M |
| 2025-06-16 | 23.28 | $15.70 | 1.2M |
| 2025-06-13 | 23.98 | $15.74 | 1.2M |
| 2025-06-12 | 24.60 | $16.22 | 1.5M |
| 2025-06-11 | 24.73 | $16.74 | 1.7M |
| 2025-06-10 | 24.40 | $16.97 | 1.3M |
| 2025-06-09 | 24.15 | $16.57 | 1.4M |
| 2025-06-06 | 23.95 | $16.81 | 1.2M |
| 2025-06-05 | 23.48 | $16.46 | 1.4M |
| 2025-06-04 | 23.15 | $16.74 | 1.5M |
| 2025-06-03 | 22.35 | $16.61 | 1.9M |
| 2025-06-02 | 21.58 | $16.40 | 1.7M |
| 2025-05-30 | 20.78 | $16.07 | 1.9M |
| 2025-05-29 | 19.98 | $16.82 | 3.1M |
| 2025-05-28 | 19.15 | $15.56 | 1.5M |
| 2025-05-27 | 18.77 | $15.37 | 1.3M |
| 2025-05-23 | 18.52 | $15.13 | 1.2M |
| 2025-05-22 | 18.40 | $15.39 | 1.5M |
| 2025-05-21 | 18.20 | $15.31 | 1.9M |
| 2025-05-20 | 17.89 | $16.29 | 1.9M |
| 2025-05-19 | 17.23 | $15.74 | 1.9M |
| 2025-05-16 | 16.67 | $15.71 | 1.8M |
| 2025-05-15 | 16.13 | $15.34 | 2.1M |
| 2025-05-14 | 15.75 | $14.91 | 2.4M |
| 2025-05-13 | 15.28 | $15.28 | 4.5M |
| 2025-05-12 | 14.78 | $13.97 | 2.1M |
| 2025-05-09 | 15.39 | $13.03 | 1.3M |
| 2025-05-08 | 16.12 | $13.25 | 1.3M |
| 2025-05-07 | 16.58 | $13.06 | 1.1M |
| 2025-05-06 | 17.29 | $13.08 | 2.2M |
| 2025-05-05 | 18.03 | $13.98 | 883937 |
| 2025-05-02 | 18.45 | $14.42 | 1.4M |
| 2025-05-01 | 18.72 | $14.04 | 1.2M |
| 2025-04-30 | 19.40 | $13.89 | 1.7M |
| 2025-04-29 | 20.12 | $13.47 | 1.1M |
| 2025-04-28 | 21.12 | $13.52 | 1.1M |
| 2025-04-25 | 22.12 | $13.25 | 862735 |
| 2025-04-24 | 23.16 | $13.34 | 1.0M |
| 2025-04-23 | 24.23 | $13.01 | 1.8M |
| 2025-04-22 | 25.36 | $12.36 | 1.7M |
| 2025-04-21 | 26.03 | $12.08 | 2.5M |
| 2025-04-17 | 26.73 | $11.24 | 2.4M |
| 2025-04-16 | 26.87 | $11.35 | 3.8M |
| 2025-04-15 | 27.04 | $12.87 | 1.8M |
| 2025-04-14 | 27.75 | $12.34 | 1.4M |
| 2025-04-11 | 28.19 | $11.79 | 1.8M |
| 2025-04-10 | 28.23 | $11.11 | 2.7M |
| 2025-04-09 | 27.98 | $11.80 | 4.6M |
| 2025-04-08 | 27.72 | $9.99 | 2.3M |
| 2025-04-07 | 26.29 | $10.25 | 3.3M |
| 2025-04-04 | 24.78 | $10.68 | 2.6M |
| 2025-04-03 | 23.48 | $12.06 | 2.4M |
| 2025-04-02 | 22.41 | $12.69 | 1.6M |
| 2025-04-01 | 21.38 | $12.21 | 1.7M |
| 2025-03-31 | 20.38 | $12.74 | 2.8M |
| 2025-03-28 | 19.33 | $13.82 | 974322 |
| 2025-03-27 | 18.80 | $13.80 | 1.4M |
| 2025-03-26 | 18.26 | $13.93 | 1.7M |
| 2025-03-25 | 17.70 | $14.73 | 1.6M |
| 2025-03-24 | 17.41 | $15.50 | 1.2M |
| 2025-03-21 | 17.34 | $14.80 | 4.1M |
| 2025-03-20 | 16.97 | $15.11 | 1.8M |
| 2025-03-19 | 16.75 | $15.47 | 1.3M |
| 2025-03-18 | 16.44 | $15.10 | 1.1M |
| 2025-03-17 | 15.94 | $15.60 | 831542 |
| 2025-03-14 | 15.49 | $15.36 | 1.1M |
| 2025-03-13 | 14.86 | $15.07 | 1.2M |
| 2025-03-12 | 14.19 | $15.77 | 2.4M |
| 2025-03-11 | 13.49 | $15.06 | 2.0M |
| 2025-03-10 | 12.29 | $15.21 | 2.1M |
| 2025-03-07 | 11.30 | $16.97 | 1.4M |
| 2025-03-06 | 10.91 | $17.67 | 1.2M |
| 2025-03-05 | 10.50 | $17.35 | 1.4M |
| 2025-03-04 | 9.83 | $17.11 | 2.5M |
| 2025-03-03 | 9.13 | $17.71 | 1.6M |
| 2025-02-28 | 8.80 | $18.91 | 1.2M |
| 2025-02-27 | 8.87 | $18.94 | 1.0M |
| 2025-02-26 | 9.13 | $19.23 | 1.1M |
| 2025-02-25 | 9.48 | $19.53 | 1.7M |
| 2025-02-24 | 9.77 | $18.86 | 1.4M |
| 2025-02-21 | 10.12 | $19.90 | 1.2M |
| 2025-02-20 | 10.19 | $20.96 | 1.3M |
| 2025-02-19 | 9.90 | $21.08 | 1.2M |
| 2025-02-18 | 9.59 | $20.44 | 1.1M |
| 2025-02-14 | 9.46 | $19.95 | 930600 |
| 2025-02-13 | 9.55 | $19.11 | 1.3M |
| 2025-02-12 | 10.01 | $18.57 | 1.9M |
| 2025-02-11 | 10.20 | $18.89 | 1.8M |
| 2025-02-10 | 10.70 | $19.92 | 1.5M |
| 2025-02-07 | 10.70 | $20.24 | 1.4M |
| 2025-02-06 | 10.25 | $20.48 | 1.3M |
| 2025-02-05 | 10.39 | $20.27 | 1.2M |
| 2025-02-04 | 10.53 | $19.68 | 1.1M |
| 2025-02-03 | 11.09 | $18.74 | 1.6M |
| 2025-01-31 | 11.48 | $19.88 | 1.3M |
| 2025-01-30 | 11.87 | $20.23 | 1.5M |
| 2025-01-29 | 11.86 | $19.95 | 1.3M |
| 2025-01-28 | 12.02 | $20.03 | 1.4M |
| 2025-01-27 | 12.14 | $20.25 | 1.7M |
| 2025-01-24 | 12.20 | $20.76 | 23.7M |
| 2025-01-23 | 11.98 | $21.53 | 3.9M |
| 2025-01-22 | 11.77 | $19.71 | 1.0M |
| 2025-01-21 | 12.34 | $19.76 | 1.3M |
| 2025-01-17 | 12.86 | $19.56 | 931600 |
| 2025-01-16 | 13.19 | $19.02 | 1.7M |
| 2025-01-15 | 13.19 | $18.93 | 1.7M |
| 2025-01-14 | 13.18 | $18.05 | 1.2M |
| 2025-01-13 | 13.11 | $18.91 | 2.2M |
| 2025-01-10 | 12.98 | $18.49 | 2.5M |
| 2025-01-08 | 12.99 | $19.75 | 1.7M |
| 2025-01-07 | 13.57 | $19.67 | 1.2M |
| 2025-01-06 | 14.01 | $19.50 | 1.5M |
| 2025-01-03 | 14.39 | $19.79 | 1.0M |
| 2025-01-02 | 14.97 | $19.65 | 1.3M |
| 2024-12-31 | 15.28 | $18.80 | 1.2M |
| 2024-12-30 | 15.20 | $18.61 | 1.1M |
| 2024-12-27 | 15.01 | $18.96 | 1.4M |
| 2024-12-26 | 15.00 | $19.53 | 957849 |
| 2024-12-24 | 14.81 | $19.63 | 590049 |
| 2024-12-23 | 14.62 | $19.75 | 1.4M |
| 2024-12-20 | 14.50 | $19.45 | 4.0M |
| 2024-12-19 | 14.38 | $19.50 | 1.8M |
| 2024-12-18 | 14.27 | $20.36 | 1.4M |
| 2024-12-17 | 14.45 | $22.27 | 868400 |
| 2024-12-16 | 15.17 | $22.37 | 1.1M |
| 2024-12-13 | 15.94 | $21.85 | 1.1M |
| 2024-12-12 | 16.70 | $22.14 | 1.4M |
| 2024-12-11 | 17.53 | $22.73 | 1.6M |
| 2024-12-10 | 18.10 | $23.92 | 1.3M |
| 2024-12-09 | 18.58 | $23.27 | 1.1M |
| 2024-12-06 | 18.97 | $23.61 | 1.4M |
| 2024-12-05 | 19.39 | $22.30 | 2.0M |
| 2024-12-04 | 20.09 | $23.11 | 2.7M |
| 2024-12-03 | 20.52 | $26.07 | 1.7M |
| 2024-12-02 | 19.55 | $26.34 | 2.5M |
| 2024-11-29 | 18.52 | $26.03 | 1.9M |
| 2024-11-27 | 17.44 | $26.15 | 6.7M |
| 2024-11-26 | 16.46 | $21.05 | 8.1M |
| 2024-11-25 | 16.06 | $18.79 | 1.5M |
| 2024-11-22 | 16.20 | $18.54 | 1.0M |
| 2024-11-21 | 15.66 | $18.28 | 759800 |
| 2024-11-20 | 15.12 | $18.71 | 792148 |
| 2024-11-19 | 14.50 | $18.60 | 998012 |
| 2024-11-18 | 14.02 | $19.02 | 1.3M |
| 2024-11-15 | 13.52 | $18.57 | 1.9M |
| 2024-11-14 | 13.13 | $21.41 | 1.2M |
| 2024-11-13 | 13.51 | $21.63 | 961800 |
| 2024-11-12 | 13.76 | $21.51 | 845325 |
| 2024-11-11 | 14.12 | $21.97 | 1.3M |
| 2024-11-08 | 14.02 | $21.89 | 1.3M |
| 2024-11-07 | 14.25 | $21.39 | 1.3M |
| 2024-11-06 | 14.26 | $21.34 | 1.9M |
| 2024-11-05 | 14.33 | $20.57 | 794300 |
| 2024-11-04 | 15.02 | $20.06 | 880900 |
| 2024-11-01 | 15.65 | $19.49 | 1.1M |
| 2024-10-31 | 15.88 | $19.23 | 627326 |
| 2024-10-30 | 15.99 | $19.71 | 811806 |
| 2024-10-29 | 16.27 | $19.98 | 581100 |
| 2024-10-28 | 16.68 | $20.18 | 850541 |
| 2024-10-25 | 17.36 | $20.10 | 650010 |
| 2024-10-24 | 17.91 | $19.93 | 651200 |
| 2024-10-23 | 18.31 | $19.92 | 615100 |
| 2024-10-22 | 18.74 | $20.38 | 560600 |
| 2024-10-21 | 19.36 | $20.49 | 1.2M |
| 2024-10-18 | 20.02 | $21.18 | 1.0M |
| 2024-10-17 | 21.00 | $20.84 | 1.7M |
| 2024-10-16 | 22.01 | $21.10 | 1.7M |
| 2024-10-15 | 23.09 | $19.88 | 1.0M |
| 2024-10-14 | 23.53 | $19.36 | 870744 |
| 2024-10-11 | 23.63 | $18.44 | 967400 |
| 2024-10-10 | 23.03 | $17.70 | 1.3M |
| 2024-10-09 | 21.86 | $17.84 | 1.0M |
| 2024-10-08 | 20.79 | $18.02 | 1.2M |
| 2024-10-07 | 19.79 | $18.13 | 1.1M |
| 2024-10-04 | 18.73 | $18.82 | 669491 |
| 2024-10-03 | 17.94 | $18.85 | 790724 |
| 2024-10-02 | 17.13 | $19.22 | 781700 |
| 2024-10-01 | 16.27 | $19.18 | 1.5M |
| 2024-09-30 | 15.32 | $19.37 | 1.8M |
| 2024-09-27 | 14.67 | $19.67 | 834303 |
| 2024-09-26 | 14.17 | $19.62 | 1.0M |
| 2024-09-25 | 13.64 | $19.42 | 931733 |
| 2024-09-24 | 13.20 | $20.14 | 803740 |
| 2024-09-23 | 12.94 | $20.00 | 987199 |
| 2024-09-20 | 12.72 | $20.80 | 2.0M |
| 2024-09-19 | 12.81 | $21.14 | 951705 |
| 2024-09-18 | 13.01 | $20.78 | 1.6M |
| 2024-09-17 | 12.80 | $20.01 | 2.2M |
| 2024-09-16 | 12.18 | $20.45 | 947142 |
| 2024-09-13 | 11.93 | $21.49 | 1.5M |
| 2024-09-12 | 11.66 | $20.24 | 1.1M |
| 2024-09-11 | 10.89 | $20.94 | 1.4M |
| 2024-09-10 | 10.26 | $21.47 | 1.1M |
| 2024-09-09 | 9.91 | $21.76 | 903939 |
| 2024-09-06 | 9.57 | $22.22 | 1.0M |
| 2024-09-05 | 9.44 | $23.25 | 862900 |
| 2024-09-04 | 9.83 | $23.98 | 828221 |
| 2024-09-03 | 10.17 | $22.91 | 1.0M |
| 2024-08-30 | 10.61 | $23.83 | 1.2M |
| 2024-08-29 | 10.83 | $24.08 | 545512 |
| 2024-08-28 | 11.40 | $23.93 | 878444 |
| 2024-08-27 | 11.76 | $23.94 | 788484 |
| 2024-08-26 | 12.14 | $24.70 | 619131 |
| 2024-08-23 | 12.50 | $24.78 | 822713 |
| 2024-08-22 | 12.90 | $24.37 | 688538 |
| 2024-08-21 | 13.32 | $25.24 | 983230 |
| 2024-08-20 | 13.77 | $23.60 | 537423 |
| 2024-08-19 | 14.04 | $23.35 | 988500 |
| 2024-08-16 | 14.13 | $22.70 | 687944 |
| 2024-08-15 | 14.05 | $22.66 | 884700 |
| 2024-08-14 | 14.06 | $22.70 | 1.1M |
| 2024-08-13 | 13.76 | $22.86 | 855100 |
| 2024-08-12 | 13.63 | $22.94 | 944100 |
| 2024-08-09 | 13.57 | $23.41 | 2.9M |
| 2024-08-08 | 13.58 | $25.85 | 2.3M |
| 2024-08-07 | 14.23 | $25.00 | 742841 |
| 2024-08-06 | 14.91 | $25.86 | 768100 |
| 2024-08-05 | 15.70 | $25.08 | 826546 |
| 2024-08-02 | 16.04 | $26.22 | 800400 |
| 2024-08-01 | 16.74 | $27.46 | 1.2M |
| 2024-07-31 | 16.88 | $28.56 | 689949 |
| 2024-07-30 | 16.45 | $28.59 | 657700 |
| 2024-07-29 | 16.09 | $28.66 | 1.0M |
| 2024-07-26 | 15.85 | $28.19 | 847114 |
| 2024-07-25 | 15.52 | $28.94 | 1.2M |
| 2024-07-24 | 14.90 | $28.91 | 641822 |
| 2024-07-23 | 14.50 | $28.78 | 656535 |
| 2024-07-22 | 13.96 | $28.75 | 742532 |
| 2024-07-19 | 13.50 | $28.30 | 735247 |
| 2024-07-18 | 13.22 | $27.64 | 967822 |
| 2024-07-17 | 12.92 | $28.02 | 1.3M |
| 2024-07-16 | 12.36 | $29.54 | 1.4M |
| 2024-07-15 | 11.24 | $28.86 | 768679 |
| 2024-07-12 | 10.44 | $28.11 | 809668 |
| 2024-07-11 | 9.70 | $28.25 | 1.5M |
| 2024-07-10 | 8.92 | $26.82 | 936164 |
| 2024-07-09 | 8.78 | $25.35 | 848983 |
| 2024-07-08 | 8.89 | $25.57 | 745442 |
| 2024-07-05 | 8.99 | $25.57 | 622199 |
| 2024-07-03 | 9.33 | $25.07 | 360989 |
| 2024-07-02 | 9.56 | $25.22 | 806436 |
| 2024-07-01 | 9.84 | $26.05 | 979124 |
| 2024-06-28 | 9.85 | $25.99 | 2.3M |
| 2024-06-27 | 10.19 | $25.69 | 811411 |
| 2024-06-26 | 10.27 | $26.26 | 1.0M |
| 2024-06-25 | 10.21 | $26.87 | 1.1M |
| 2024-06-24 | 9.81 | $27.24 | 1.3M |
| 2024-06-21 | 9.40 | $25.50 | 3.5M |
| 2024-06-20 | 9.68 | $23.79 | 881620 |
| 2024-06-18 | 9.69 | $23.58 | 838960 |
| 2024-06-17 | 9.90 | $25.10 | 886845 |
| 2024-06-14 | 10.28 | $25.84 | 1.1M |
| 2024-06-13 | 10.34 | $26.50 | 1.3M |
| 2024-06-12 | 10.27 | $25.77 | 1.4M |
| 2024-06-11 | 10.41 | $24.64 | 599486 |
| 2024-06-10 | 10.63 | $24.51 | 1.1M |
| 2024-06-07 | 10.80 | $23.91 | 1.1M |
| 2024-06-06 | 11.17 | $24.69 | 1.1M |
| 2024-06-05 | 11.71 | $25.24 | 1.3M |
| 2024-06-04 | 12.18 | $25.29 | 1.2M |
| 2024-06-03 | 12.59 | $24.62 | 1.5M |
| 2024-05-31 | 13.02 | $22.95 | 1.0M |
| 2024-05-30 | 12.93 | $22.78 | 1.3M |
| 2024-05-29 | 12.83 | $22.87 | 1.0M |
| 2024-05-28 | 12.89 | $23.92 | 945370 |
| 2024-05-24 | 13.21 | $24.88 | 561959 |
| 2024-05-23 | 13.81 | $24.67 | 818885 |
| 2024-05-22 | 14.50 | $25.14 | 634296 |
| 2024-05-21 | 14.99 | $25.02 | 522763 |
| 2024-05-20 | 15.70 | $24.82 | 444363 |
| 2024-05-17 | 16.36 | $24.77 | 710610 |
| 2024-05-16 | 17.11 | $25.00 | 1.2M |
| 2024-05-15 | 17.75 | $25.04 | 1.3M |
| 2024-05-14 | 18.40 | $22.91 | 2.0M |
| 2024-05-13 | 18.67 | $22.06 | 1.9M |
| 2024-05-10 | 18.26 | $22.08 | 2.5M |
| 2024-05-09 | 17.87 | $24.72 | 707526 |
| 2024-05-08 | 18.46 | $25.22 | 906027 |
| 2024-05-07 | 19.04 | $25.00 | 732018 |
| 2024-05-06 | 19.90 | $25.16 | 619926 |
| 2024-05-03 | 20.73 | $24.44 | 630837 |
| 2024-05-02 | 21.62 | $24.13 | 887727 |
| 2024-05-01 | 22.12 | $23.17 | 1.1M |
| 2024-04-30 | 22.44 | $22.62 | 783024 |
| 2024-04-29 | 22.45 | $23.13 | 1.2M |
| 2024-04-26 | 22.46 | $22.12 | 617126 |
| 2024-04-25 | 21.91 | $21.87 | 976870 |
| 2024-04-24 | 21.33 | $23.29 | 813628 |
| 2024-04-23 | 21.13 | $23.78 | 828397 |
| 2024-04-22 | 21.18 | $23.92 | 1.1M |
| 2024-04-19 | 21.04 | $22.33 | 965833 |
| 2024-04-18 | 20.04 | $22.61 | 1.3M |
| 2024-04-17 | 19.04 | $22.53 | 1.1M |
| 2024-04-16 | 18.13 | $23.67 | 796315 |
| 2024-04-15 | 17.49 | $24.01 | 878553 |
| 2024-04-12 | 16.85 | $24.70 | 856153 |
| 2024-04-11 | 16.40 | $25.68 | 708522 |
| 2024-04-10 | 16.18 | $25.39 | 904004 |
| 2024-04-09 | 15.79 | $26.25 | 672119 |
| 2024-04-08 | 15.65 | $25.70 | 858514 |
| 2024-04-05 | 15.42 | $25.78 | 713012 |
| 2024-04-04 | 15.19 | $26.11 | 781837 |
| 2024-04-03 | 15.11 | $26.48 | 725464 |
| 2024-04-02 | 14.84 | $26.19 | 1.3M |
| 2024-04-01 | 14.60 | $28.24 | 613317 |
| 2024-03-28 | 14.88 | $28.60 | 589030 |
| 2024-03-27 | 15.33 | $28.70 | 537605 |
| 2024-03-26 | 15.71 | $27.84 | 710015 |
| 2024-03-25 | 15.96 | $27.89 | 517415 |
| 2024-03-22 | 16.02 | $27.21 | 712149 |
| 2024-03-21 | 16.09 | $28.23 | 1.1M |
| 2024-03-20 | 16.43 | $28.16 | 926648 |
| 2024-03-19 | 16.19 | $27.77 | 1.0M |
| 2024-03-18 | 16.06 | $28.14 | 1.3M |
| 2024-03-15 | 15.92 | $28.28 | 3.7M |
| 2024-03-14 | 15.78 | $27.42 | 1.6M |
| 2024-03-13 | 15.36 | $28.59 | 1.5M |
| 2024-03-12 | 15.21 | $28.55 | 1.4M |
| 2024-03-11 | 15.06 | $29.40 | 2.3M |
| 2024-03-08 | 15.16 | $33.45 | 1.0M |
| 2024-03-07 | 15.34 | $33.20 | 1.1M |
| 2024-03-06 | 15.54 | $35.40 | 1.6M |
| 2024-03-05 | 15.36 | $34.08 | 867376 |
| 2024-03-04 | 15.17 | $35.11 | 1.2M |
| 2024-03-01 | 14.57 | $36.08 | 2.2M |
| 2024-02-29 | 14.05 | $32.10 | 2.7M |
| 2024-02-28 | 13.73 | $34.00 | 5.1M |
| 2024-02-27 | 13.54 | $31.17 | 2.0M |
| 2024-02-26 | 14.00 | $30.49 | 1.5M |
| 2024-02-23 | 14.68 | $31.60 | 2.5M |
| 2024-02-22 | 15.28 | $30.20 | 1.2M |
| 2024-02-21 | 15.47 | $29.18 | 860332 |
| 2024-02-20 | 15.10 | $29.22 | 1.0M |
| 2024-02-16 | 14.67 | $29.48 | 1.1M |
| 2024-02-15 | 14.23 | $29.57 | 1.2M |
| 2024-02-14 | 14.04 | $29.63 | 1.0M |
| 2024-02-13 | 13.84 | $29.92 | 1.8M |
| 2024-02-12 | 13.66 | $32.26 | 1.2M |
| 2024-02-09 | 14.13 | $32.56 | 1.5M |
| 2024-02-08 | 14.48 | $30.85 | 1.8M |
| 2024-02-07 | 14.91 | $31.65 | 3.2M |
| 2024-02-06 | 15.11 | $33.20 | 1.1M |
| 2024-02-05 | 15.79 | $32.02 | 971754 |
| 2024-02-02 | 16.41 | $31.96 | 869207 |
| 2024-02-01 | 16.94 | $32.19 | 931157 |
| 2024-01-31 | 17.71 | $32.10 | 872402 |
| 2024-01-30 | 18.56 | $33.01 | 594496 |
| 2024-01-29 | 19.01 | $34.40 | 751298 |
| 2024-01-26 | 19.48 | $32.75 | 538843 |
| 2024-01-25 | 20.21 | $33.42 | 678645 |
| 2024-01-24 | 20.86 | $32.81 | 812930 |
| 2024-01-23 | 21.54 | $34.29 | 1.2M |
| 2024-01-22 | 22.03 | $33.19 | 1.4M |
| 2024-01-19 | 22.71 | $33.75 | 996058 |
| 2024-01-18 | 23.32 | $33.16 | 1.5M |
| 2024-01-17 | 23.95 | $34.06 | 1.1M |
| 2024-01-16 | 24.37 | $35.09 | 1.4M |
| 2024-01-12 | 24.51 | $36.43 | 1.5M |
| 2024-01-11 | 24.21 | $37.50 | 2.2M |
| 2024-01-10 | 23.14 | $39.45 | 1.8M |
| 2024-01-09 | 21.86 | $38.07 | 2.1M |
| 2024-01-08 | 20.54 | $39.48 | 5.2M |
| 2024-01-05 | 19.16 | $35.60 | 3.0M |
| 2024-01-04 | 18.34 | $34.53 | 5.7M |
| 2024-01-03 | 17.74 | $31.97 | 6.0M |
| 2024-01-02 | 17.21 | $31.01 | 791939 |
| 2023-12-29 | 17.23 | $30.60 | 815724 |
| 2023-12-28 | 16.86 | $31.00 | 911134 |
| 2023-12-27 | 16.50 | $31.03 | 667822 |
| 2023-12-26 | 16.13 | $30.89 | 675419 |
| 2023-12-22 | 15.83 | $30.35 | 945670 |
| 2023-12-21 | 15.70 | $28.76 | 977373 |
| 2023-12-20 | 15.98 | $27.83 | 1.1M |
| 2023-12-19 | 16.27 | $30.00 | 1.6M |
| 2023-12-18 | 16.38 | $27.94 | 870429 |
| 2023-12-15 | 16.80 | $28.55 | 3.7M |
| 2023-12-14 | 17.12 | $28.55 | 1.7M |
| 2023-12-13 | 17.51 | $26.90 | 1.7M |
| 2023-12-12 | 18.27 | $24.69 | 941776 |
| 2023-12-11 | 18.30 | $23.87 | 1.1M |
| 2023-12-08 | 18.51 | $23.95 | 913008 |
| 2023-12-07 | 18.79 | $24.53 | 1.4M |
| 2023-12-06 | 19.03 | $23.79 | 1.5M |
| 2023-12-05 | 18.92 | $23.43 | 1.6M |
| 2023-12-04 | 18.81 | $24.93 | 2.8M |
| 2023-12-01 | 18.69 | $23.17 | 4.2M |
| 2023-11-30 | 17.96 | $21.20 | 6.0M |
| 2023-11-29 | 17.28 | $28.98 | 874773 |
| 2023-11-28 | 17.33 | $28.92 | 705013 |
| 2023-11-27 | 17.54 | $28.71 | 863677 |
| 2023-11-24 | 17.55 | $29.12 | 306089 |
| 2023-11-22 | 17.32 | $28.96 | 635139 |
| 2023-11-21 | 17.21 | $28.37 | 713392 |
| 2023-11-20 | 17.29 | $28.90 | 875392 |
| 2023-11-17 | 17.38 | $28.06 | 1.3M |
| 2023-11-16 | 17.79 | $26.06 | 1.0M |
| 2023-11-15 | 18.63 | $27.01 | 1.2M |
| 2023-11-14 | 18.90 | $27.40 | 1.7M |
| 2023-11-13 | 19.87 | $25.97 | 1.2M |
| 2023-11-10 | 20.53 | $26.96 | 917043 |
| 2023-11-09 | 21.43 | $26.74 | 924331 |
| 2023-11-08 | 22.18 | $27.09 | 842249 |
| 2023-11-07 | 22.72 | $27.51 | 775397 |
| 2023-11-06 | 23.52 | $26.93 | 1.2M |
| 2023-11-03 | 24.18 | $28.15 | 1.3M |
| 2023-11-02 | 24.88 | $26.16 | 821029 |
| 2023-11-01 | 25.97 | $25.79 | 1.3M |
| 2023-10-31 | 26.96 | $24.59 | 1.4M |
| 2023-10-30 | 26.94 | $23.22 | 1.2M |
| 2023-10-27 | 26.57 | $23.60 | 787493 |
| 2023-10-26 | 26.44 | $24.40 | 866119 |
| 2023-10-25 | 26.35 | $23.98 | 816945 |
| 2023-10-24 | 26.36 | $25.03 | 580930 |
| 2023-10-23 | 26.76 | $24.69 | 802071 |
| 2023-10-20 | 27.15 | $25.44 | 967771 |
| 2023-10-19 | 27.90 | $25.35 | 1.0M |
| 2023-10-18 | 28.52 | $25.99 | 1.0M |
| 2023-10-17 | 29.45 | $27.02 | 1.2M |
| 2023-10-16 | 30.48 | $26.51 | 880156 |
| 2023-10-13 | 31.01 | $26.60 | 1.0M |
| 2023-10-12 | 31.51 | $25.88 | 1.5M |
| 2023-10-11 | 31.94 | $26.46 | 1.7M |
| 2023-10-10 | 32.32 | $25.63 | 1.0M |
| 2023-10-09 | 32.17 | $24.97 | 636815 |
| 2023-10-06 | 31.60 | $25.19 | 639818 |
| 2023-10-05 | 31.27 | $25.55 | 1.6M |
| 2023-10-04 | 30.74 | $23.77 | 1.3M |
| 2023-10-03 | 30.25 | $25.16 | 1.1M |
| 2023-10-02 | 30.06 | $26.25 | 1.3M |
| 2023-09-29 | 30.38 | $26.87 | 806788 |
| 2023-09-28 | 30.90 | $26.93 | 760128 |
| 2023-09-27 | 31.37 | $26.39 | 668936 |
| 2023-09-26 | 31.40 | $26.20 | 1.1M |
| 2023-09-25 | 31.47 | $26.67 | 648407 |
| 2023-09-22 | 31.41 | $27.24 | 595582 |
| 2023-09-21 | 31.59 | $27.23 | 790164 |
| 2023-09-20 | 31.77 | $27.01 | 897402 |
| 2023-09-19 | 32.11 | $27.23 | 694822 |
| 2023-09-18 | 32.56 | $28.13 | 986363 |
| 2023-09-15 | 33.18 | $28.92 | 2.4M |
| 2023-09-14 | 34.41 | $30.54 | 1.4M |
| 2023-09-13 | 35.90 | $29.34 | 732701 |
| 2023-09-12 | 36.59 | $29.10 | 811516 |
| 2023-09-11 | 37.09 | $29.24 | 1.1M |
| 2023-09-08 | 37.86 | $29.90 | 723109 |
| 2023-09-07 | 38.97 | $30.22 | 1.1M |
| 2023-09-06 | 40.00 | $29.22 | 851339 |
| 2023-09-05 | 40.18 | $28.03 | 765281 |
| 2023-09-01 | 39.68 | $27.96 | 794108 |
| 2023-08-31 | 39.20 | $27.64 | 1.3M |
| 2023-08-30 | 38.33 | $26.84 | 942863 |
| 2023-08-29 | 36.96 | $27.15 | 1.2M |
| 2023-08-28 | 35.55 | $27.66 | 695426 |
| 2023-08-25 | 34.15 | $27.91 | 1.1M |
| 2023-08-24 | 32.68 | $28.04 | 569322 |
| 2023-08-23 | 31.41 | $28.62 | 474836 |
| 2023-08-22 | 30.18 | $28.38 | 635045 |
| 2023-08-21 | 28.76 | $28.68 | 685446 |
| 2023-08-18 | 27.27 | $28.26 | 655170 |
| 2023-08-17 | 25.81 | $29.02 | 532786 |
| 2023-08-16 | 24.39 | $28.95 | 610599 |
| 2023-08-15 | 22.92 | $29.35 | 583835 |
| 2023-08-14 | 21.41 | $29.39 | 911337 |
| 2023-08-11 | 19.81 | $28.85 | 667895 |
| 2023-08-10 | 18.27 | $28.97 | 769403 |
| 2023-08-09 | 16.66 | $29.01 | 1.5M |
| 2023-08-08 | 14.97 | $27.49 | 2.7M |
| 2023-08-07 | 13.19 | $30.81 | 765135 |
| 2023-08-04 | 12.42 | $31.65 | 663503 |
| 2023-08-03 | 11.99 | $32.32 | 745515 |
| 2023-08-02 | 11.78 | $32.97 | 876899 |
| 2023-08-01 | 11.84 | $33.68 | 1.1M |
| 2023-07-31 | 12.41 | $34.52 | 620247 |
| 2023-07-28 | 12.56 | $35.13 | 599429 |
| 2023-07-27 | 12.21 | $35.83 | 1.3M |
| 2023-07-26 | 11.70 | $35.10 | 840691 |
| 2023-07-25 | 11.29 | $35.62 | 676881 |
| 2023-07-24 | 11.03 | $35.06 | 762330 |
| 2023-07-21 | 10.75 | $36.08 | 964298 |
| 2023-07-20 | 10.62 | $34.82 | 674222 |
| 2023-07-19 | 10.88 | $34.57 | 514572 |
| 2023-07-18 | 11.15 | $34.99 | 693763 |
| 2023-07-17 | 11.24 | $34.70 | 1.2M |
| 2023-07-14 | 11.34 | $34.60 | 993906 |
| 2023-07-13 | 11.88 | $34.49 | 625839 |
| 2023-07-12 | 12.44 | $33.92 | 726123 |
| 2023-07-11 | 13.03 | $34.29 | 692147 |
| 2023-07-10 | 13.41 | $33.98 | 1.1M |
| 2023-07-07 | 13.65 | $33.32 | 1.3M |
| 2023-07-06 | 14.03 | $34.54 | 889749 |
| 2023-07-05 | 14.71 | $35.15 | 1.4M |
| 2023-07-03 | 14.88 | $35.20 | 605109 |
| 2023-06-30 | 15.01 | $35.66 | 1.2M |
| 2023-06-29 | 15.08 | $35.93 | 774203 |
| 2023-06-28 | 14.69 | $36.92 | 1.0M |
| 2023-06-27 | 14.27 | $36.08 | 1.3M |
| 2023-06-26 | 14.17 | $35.18 | 634598 |
| 2023-06-23 | 14.55 | $35.24 | 992015 |
| 2023-06-22 | 14.92 | $35.55 | 476544 |
| 2023-06-21 | 15.29 | $35.53 | 775857 |
| 2023-06-20 | 15.71 | $35.77 | 1.1M |
| 2023-06-16 | 16.15 | $35.40 | 2.4M |
| 2023-06-15 | 16.39 | $35.74 | 746968 |
| 2023-06-14 | 16.96 | $35.34 | 959598 |
| 2023-06-13 | 17.65 | $35.25 | 656210 |
| 2023-06-12 | 18.21 | $35.38 | 662545 |
| 2023-06-09 | 18.86 | $35.32 | 491747 |
| 2023-06-08 | 19.46 | $35.70 | 601559 |
| 2023-06-07 | 19.89 | $36.46 | 695499 |
| 2023-06-06 | 20.36 | $36.12 | 670118 |
| 2023-06-05 | 20.98 | $35.00 | 710266 |
| 2023-06-02 | 21.69 | $36.05 | 942438 |
| 2023-06-01 | 22.46 | $34.67 | 1.0M |
| 2023-05-31 | 23.54 | $34.41 | 1.9M |
| 2023-05-30 | 24.76 | $32.78 | 725241 |
| 2023-05-26 | 25.92 | $33.60 | 794226 |
| 2023-05-25 | 27.23 | $33.57 | 1.0M |
| 2023-05-24 | 28.56 | $35.57 | 898152 |
| 2023-05-23 | 29.31 | $36.28 | 902700 |
| 2023-05-22 | 29.72 | $36.52 | 674230 |
| 2023-05-19 | 30.52 | $36.27 | 636659 |
| 2023-05-18 | 31.36 | $36.28 | 923211 |
| 2023-05-17 | 32.30 | $37.10 | 952803 |
| 2023-05-16 | 32.87 | $37.64 | 996716 |
| 2023-05-15 | 33.23 | $39.89 | 905904 |
| 2023-05-12 | 32.97 | $39.32 | 981967 |
| 2023-05-11 | 32.99 | $40.08 | 664893 |
| 2023-05-10 | 32.37 | $40.49 | 702068 |
| 2023-05-09 | 31.73 | $40.47 | 657348 |
| 2023-05-08 | 31.09 | $40.45 | 779810 |
| 2023-05-05 | 30.29 | $41.38 | 1.5M |
| 2023-05-04 | 29.05 | $40.05 | 1.5M |
| 2023-05-03 | 28.03 | $40.20 | 2.5M |
| 2023-05-02 | 26.96 | $35.38 | 1.2M |
| 2023-05-01 | 26.74 | $35.72 | 830322 |
| 2023-04-28 | 26.53 | $35.41 | 1.1M |
| 2023-04-27 | 26.31 | $34.96 | 1.5M |
| 2023-04-26 | 25.51 | $35.52 | 1.7M |
| 2023-04-25 | 24.74 | $33.58 | 3.6M |
| 2023-04-24 | 23.76 | $30.02 | 630642 |
| 2023-04-21 | 23.93 | $30.87 | 708047 |
| 2023-04-20 | 24.20 | $29.92 | 654900 |
| 2023-04-19 | 24.68 | $30.46 | 532261 |
| 2023-04-18 | 24.94 | $30.40 | 680111 |
| 2023-04-17 | 25.22 | $31.34 | 1.1M |
| 2023-04-14 | 25.25 | $30.46 | 966102 |
| 2023-04-13 | 25.41 | $30.50 | 1.4M |
| 2023-04-12 | 25.58 | $28.56 | 2.2M |
| 2023-04-11 | 26.26 | $26.23 | 720107 |
| 2023-04-10 | 26.90 | $25.51 | 671206 |
| 2023-04-06 | 27.38 | $26.17 | 758223 |
| 2023-04-05 | 27.88 | $25.27 | 721005 |
| 2023-04-04 | 27.90 | $25.16 | 826654 |
| 2023-04-03 | 27.92 | $25.56 | 856603 |
| 2023-03-31 | 28.09 | $25.40 | 1.2M |
| 2023-03-30 | 28.12 | $24.43 | 697216 |
| 2023-03-29 | 27.81 | $24.74 | 754405 |
| 2023-03-28 | 27.41 | $24.26 | 697911 |
| 2023-03-27 | 26.88 | $24.43 | 1.0M |
| 2023-03-24 | 26.32 | $24.29 | 846757 |
| 2023-03-23 | 25.50 | $23.68 | 958823 |
| 2023-03-22 | 24.72 | $23.72 | 1.1M |
| 2023-03-21 | 23.94 | $24.60 | 969805 |
| 2023-03-20 | 23.29 | $25.06 | 1.4M |
| 2023-03-17 | 22.61 | $24.30 | 2.4M |
| 2023-03-16 | 21.22 | $24.44 | 2.2M |
| 2023-03-15 | 19.94 | $25.32 | 2.0M |
| 2023-03-14 | 18.70 | $26.56 | 1.4M |
| 2023-03-13 | 17.70 | $26.42 | 2.8M |
| 2023-03-10 | 16.18 | $26.31 | 2.1M |
| 2023-03-09 | 14.58 | $27.73 | 1.8M |
| 2023-03-08 | 13.30 | $29.66 | 1.2M |
| 2023-03-07 | 12.33 | $30.50 | 940560 |
| 2023-03-06 | 11.59 | $30.79 | 1.3M |
| 2023-03-03 | 10.83 | $32.35 | 1.2M |
| 2023-03-02 | 10.60 | $32.43 | 1.1M |
| 2023-03-01 | 10.21 | $32.66 | 1.1M |
| 2023-02-28 | 10.09 | $32.30 | 924569 |
| 2023-02-27 | 9.97 | $32.60 | 682319 |
| 2023-02-24 | 9.87 | $32.63 | 866001 |
| 2023-02-23 | 9.62 | $32.75 | 666025 |
| 2023-02-22 | 9.49 | $32.85 | 772464 |
| 2023-02-21 | 9.31 | $31.77 | 897529 |
| 2023-02-17 | 9.12 | $33.75 | 587198 |
| 2023-02-16 | 9.26 | $32.97 | 615996 |
| 2023-02-15 | 9.54 | $34.05 | 669351 |
| 2023-02-14 | 9.83 | $33.67 | 905358 |
| 2023-02-13 | 10.33 | $34.60 | 688031 |
| 2023-02-10 | 10.75 | $33.12 | 814775 |
| 2023-02-09 | 10.78 | $33.16 | 737281 |
| 2023-02-08 | 10.83 | $32.58 | 817030 |
| 2023-02-07 | 10.83 | $33.62 | 1.5M |
| 2023-02-06 | 10.83 | $33.51 | 1.7M |
| 2023-02-03 | 10.86 | $36.74 | 615348 |
| 2023-02-02 | 10.96 | $37.01 | 726084 |
| 2023-02-01 | 11.24 | $35.29 | 768064 |
| 2023-01-31 | 11.83 | $34.99 | 854513 |
| 2023-01-30 | 12.22 | $33.28 | 807921 |
| 2023-01-27 | 12.27 | $33.61 | 427156 |
| 2023-01-26 | 12.40 | $33.28 | 598542 |
| 2023-01-25 | 12.45 | $32.97 | 756178 |
| 2023-01-24 | 12.50 | $33.92 | 799745 |
| 2023-01-23 | 12.56 | $32.70 | 1.2M |
| 2023-01-20 | 12.50 | $33.76 | 843790 |
| 2023-01-19 | 12.61 | $33.93 | 907829 |
| 2023-01-18 | 12.87 | $35.99 | 827960 |
| 2023-01-17 | 13.50 | $36.91 | 937663 |
| 2023-01-13 | 14.14 | $36.82 | 1.0M |
| 2023-01-12 | 14.81 | $36.15 | 938269 |
| 2023-01-11 | 15.30 | $34.42 | 1.7M |
| 2023-01-10 | 15.64 | $33.03 | 1.9M |
| 2023-01-09 | 15.45 | $30.28 | 3.5M |
| 2023-01-06 | 14.71 | $37.38 | 946399 |
| 2023-01-05 | 15.38 | $37.09 | 903384 |
| 2023-01-04 | 15.95 | $38.08 | 1.1M |
| 2023-01-03 | 16.21 | $38.51 | 1.4M |
| 2022-12-30 | 16.48 | $40.56 | 788203 |
| 2022-12-29 | 15.85 | $40.12 | 1.0M |
| 2022-12-28 | 15.23 | $37.56 | 563198 |
| 2022-12-27 | 14.90 | $38.12 | 706070 |
| 2022-12-23 | 14.29 | $38.30 | 776768 |
| 2022-12-22 | 13.69 | $38.21 | 1.2M |
| 2022-12-21 | 13.17 | $37.10 | 1.7M |
| 2022-12-20 | 12.85 | $32.94 | 848655 |
| 2022-12-19 | 13.47 | $31.07 | 815726 |
| 2022-12-16 | 13.63 | $31.77 | 2.4M |
| 2022-12-15 | 14.08 | $31.44 | 665006 |
| 2022-12-14 | 14.67 | $32.85 | 606725 |
| 2022-12-13 | 15.20 | $32.85 | 782258 |
| 2022-12-12 | 15.77 | $31.85 | 759846 |
| 2022-12-09 | 16.30 | $30.24 | 771350 |
| 2022-12-08 | 16.64 | $31.56 | 618433 |
| 2022-12-07 | 17.39 | $32.86 | 647765 |
| 2022-12-06 | 18.27 | $32.01 | 777111 |
| 2022-12-05 | 18.93 | $31.82 | 888081 |
| 2022-12-02 | 19.62 | $33.93 | 878802 |
| 2022-12-01 | 20.41 | $32.02 | 772669 |
| 2022-11-30 | 20.94 | $32.20 | 1.6M |
| 2022-11-29 | 21.11 | $29.99 | 1.8M |
| 2022-11-28 | 21.09 | $28.00 | 997567 |
| 2022-11-25 | 20.21 | $29.50 | 507121 |
| 2022-11-23 | 19.54 | $29.40 | 605083 |
| 2022-11-22 | 18.83 | $29.55 | 1.1M |
| 2022-11-21 | 18.08 | $29.84 | 601198 |
| 2022-11-18 | 17.46 | $30.72 | 574710 |
| 2022-11-17 | 17.02 | $30.57 | 728496 |
| 2022-11-16 | 16.56 | $31.67 | 896229 |
| 2022-11-15 | 16.35 | $33.66 | 962495 |
| 2022-11-14 | 16.55 | $33.07 | 861524 |
| 2022-11-11 | 16.70 | $34.49 | 1.1M |
| 2022-11-10 | 17.03 | $34.73 | 1.6M |
| 2022-11-09 | 17.24 | $30.46 | 1.6M |
| 2022-11-08 | 16.87 | $33.30 | 2.0M |
| 2022-11-07 | 17.45 | $34.31 | 987575 |
| 2022-11-04 | 18.22 | $33.96 | 848835 |
| 2022-11-03 | 19.07 | $34.16 | 456439 |
| 2022-11-02 | 20.03 | $34.61 | 848001 |
| 2022-11-01 | 20.80 | $35.52 | 521005 |
| 2022-10-31 | 21.88 | $34.81 | 726669 |
| 2022-10-28 | 22.77 | $35.87 | 717501 |
| 2022-10-27 | 23.70 | $33.19 | 685754 |
| 2022-10-26 | 23.82 | $32.76 | 580982 |
| 2022-10-25 | 23.92 | $32.56 | 649125 |
| 2022-10-24 | 23.67 | $31.32 | 789277 |
| 2022-10-21 | 23.40 | $33.39 | 599156 |
| 2022-10-20 | 23.57 | $32.61 | 605501 |
| 2022-10-19 | 23.86 | $32.38 | 1.0M |
| 2022-10-18 | 24.15 | $35.09 | 775438 |
| 2022-10-17 | 24.94 | $33.99 | 802529 |
| 2022-10-14 | 25.44 | $32.02 | 585409 |
| 2022-10-13 | 25.47 | $32.32 | 746767 |
| 2022-10-12 | 25.34 | $32.00 | 622426 |
| 2022-10-11 | 24.91 | $31.25 | 719447 |
| 2022-10-10 | 24.42 | $30.49 | 585751 |
| 2022-10-07 | 23.97 | $31.62 | 703088 |
| 2022-10-06 | 23.77 | $33.57 | 703524 |
| 2022-10-05 | 23.97 | $34.46 | 720852 |
| 2022-10-04 | 24.30 | $34.91 | 969800 |
| 2022-10-03 | 24.82 | $33.74 | 821805 |
| 2022-09-30 | 25.34 | $33.05 | 972212 |
| 2022-09-29 | 25.95 | $33.28 | 898033 |
| 2022-09-28 | 26.08 | $33.96 | 1.1M |
| 2022-09-27 | 26.22 | $31.20 | 1.0M |
| 2022-09-26 | 25.16 | $29.63 | 798386 |
| 2022-09-23 | 24.04 | $30.93 | 841884 |
| 2022-09-22 | 22.99 | $31.50 | 637617 |
| 2022-09-21 | 22.04 | $32.48 | 689964 |
| 2022-09-20 | 21.28 | $33.84 | 772220 |
| 2022-09-19 | 20.59 | $34.30 | 781039 |
| 2022-09-16 | 19.93 | $34.59 | 1.9M |
| 2022-09-15 | 19.30 | $35.13 | 647810 |
| 2022-09-14 | 18.82 | $35.27 | 899961 |
| 2022-09-13 | 18.32 | $35.90 | 1.3M |
| 2022-09-12 | 18.04 | $39.60 | 733234 |
| 2022-09-09 | 18.37 | $38.57 | 638818 |
| 2022-09-08 | 18.39 | $39.17 | 696349 |
| 2022-09-07 | 18.44 | $39.17 | 837428 |
| 2022-09-06 | 18.33 | $37.22 | 631698 |
| 2022-09-02 | 18.22 | $39.42 | 802623 |
| 2022-09-01 | 18.58 | $41.29 | 644678 |
| 2022-08-31 | 18.89 | $39.71 | 967171 |
| 2022-08-30 | 18.83 | $38.24 | 559487 |
| 2022-08-29 | 18.76 | $39.22 | 425933 |
| 2022-08-26 | 19.03 | $40.06 | 611272 |
| 2022-08-25 | 19.58 | $42.61 | 520005 |
| 2022-08-24 | 20.51 | $42.75 | 962402 |
| 2022-08-23 | 21.54 | $41.22 | 1.1M |
| 2022-08-22 | 22.24 | $41.11 | 905300 |
| 2022-08-19 | 23.13 | $42.61 | 562228 |
| 2022-08-18 | 24.23 | $44.01 | 691163 |
| 2022-08-17 | 25.11 | $45.88 | 464422 |
| 2022-08-16 | 25.05 | $47.63 | 468726 |
| 2022-08-15 | 24.53 | $48.31 | 518618 |
| 2022-08-12 | 23.98 | $47.29 | 604039 |
| 2022-08-11 | 23.53 | $45.63 | 571493 |
| 2022-08-10 | 23.06 | $46.96 | 575099 |
| 2022-08-09 | 22.78 | $45.45 | 834781 |
| 2022-08-08 | 22.53 | $47.02 | 1.1M |
| 2022-08-05 | 22.12 | $45.96 | 1.2M |
| 2022-08-04 | 21.95 | $46.13 | 980174 |
| 2022-08-03 | 21.50 | $44.36 | 1.2M |
| 2022-08-02 | 21.28 | $42.02 | 475242 |
| 2022-08-01 | 21.54 | $41.77 | 620629 |
| 2022-07-29 | 21.81 | $42.53 | 536202 |
| 2022-07-28 | 21.90 | $43.76 | 649560 |
| 2022-07-27 | 21.99 | $44.31 | 767663 |
| 2022-07-26 | 22.08 | $41.84 | 535232 |
| 2022-07-25 | 22.57 | $41.69 | 715343 |
| 2022-07-22 | 23.08 | $42.67 | 721791 |
| 2022-07-21 | 23.09 | $44.39 | 458784 |
| 2022-07-20 | 22.61 | $44.14 | 809534 |
| 2022-07-19 | 22.11 | $42.67 | 696573 |
| 2022-07-18 | 21.90 | $41.27 | 709153 |
| 2022-07-15 | 21.67 | $42.80 | 731152 |
| 2022-07-14 | 21.65 | $41.66 | 655407 |
| 2022-07-13 | 21.67 | $42.88 | 689565 |
| 2022-07-12 | 21.69 | $41.50 | 608602 |
| 2022-07-11 | 22.07 | $40.30 | 741196 |
| 2022-07-08 | 22.26 | $41.73 | 599334 |
| 2022-07-07 | 22.09 | $42.17 | 1.2M |
| 2022-07-06 | 21.91 | $39.99 | 1.0M |
| 2022-07-05 | 22.23 | $39.16 | 936415 |
| 2022-07-01 | 22.88 | $35.96 | 731753 |
| 2022-06-30 | 23.98 | $35.21 | 963245 |
| 2022-06-29 | 24.90 | $34.56 | 877562 |
| 2022-06-28 | 25.58 | $32.47 | 737086 |
| 2022-06-27 | 26.45 | $33.72 | 782297 |
| 2022-06-24 | 27.56 | $34.46 | 1.8M |
| 2022-06-23 | 28.72 | $34.26 | 909714 |
| 2022-06-22 | 29.74 | $31.57 | 769348 |
| 2022-06-21 | 30.27 | $30.59 | 943906 |
| 2022-06-17 | 30.50 | $29.12 | 2.4M |
| 2022-06-16 | 30.51 | $27.79 | 1.1M |
| 2022-06-15 | 29.87 | $29.19 | 1.0M |
| 2022-06-14 | 29.28 | $27.89 | 1.0M |
| 2022-06-13 | 28.35 | $28.28 | 876946 |
| 2022-06-10 | 27.50 | $30.52 | 803913 |
| 2022-06-09 | 26.88 | $32.49 | 657277 |
| 2022-06-08 | 26.69 | $34.00 | 621827 |
| 2022-06-07 | 26.76 | $34.89 | 765206 |
| 2022-06-06 | 26.63 | $32.96 | 624333 |
| 2022-06-03 | 26.53 | $34.86 | 655283 |
| 2022-06-02 | 26.59 | $33.76 | 520941 |
| 2022-06-01 | 26.29 | $33.05 | 791032 |
| 2022-05-31 | 25.97 | $33.36 | 761246 |
| 2022-05-27 | 25.78 | $34.20 | 753705 |
| 2022-05-26 | 25.50 | $33.33 | 768053 |
| 2022-05-25 | 25.33 | $33.97 | 529515 |
| 2022-05-24 | 24.99 | $33.80 | 782878 |
| 2022-05-23 | 24.74 | $36.05 | 577703 |
| 2022-05-20 | 24.80 | $36.21 | 735591 |
| 2022-05-19 | 24.80 | $35.15 | 881058 |
| 2022-05-18 | 24.57 | $34.20 | 1.3M |
| 2022-05-17 | 24.37 | $35.77 | 1.2M |
| 2022-05-16 | 24.07 | $32.88 | 1.1M |
| 2022-05-13 | 23.32 | $31.64 | 1.3M |
| 2022-05-12 | 22.26 | $30.31 | 1.5M |
| 2022-05-11 | 20.56 | $28.95 | 2.0M |
| 2022-05-10 | 18.84 | $34.29 | 1.4M |
| 2022-05-09 | 17.55 | $32.72 | 1.6M |
| 2022-05-06 | 16.20 | $36.92 | 1.1M |
| 2022-05-05 | 15.39 | $40.24 | 696627 |
| 2022-05-04 | 15.03 | $43.01 | 808499 |
| 2022-05-03 | 14.86 | $42.65 | 578192 |
| 2022-05-02 | 15.12 | $43.05 | 706830 |
| 2022-04-29 | 14.91 | $41.11 | 548749 |
| 2022-04-28 | 14.71 | $42.31 | 547786 |
| 2022-04-27 | 14.23 | $41.61 | 839893 |
| 2022-04-26 | 13.87 | $40.91 | 838138 |
| 2022-04-25 | 13.59 | $43.91 | 448129 |
| 2022-04-22 | 13.56 | $42.66 | 578865 |
| 2022-04-21 | 13.35 | $42.74 | 609529 |
| 2022-04-20 | 13.23 | $45.76 | 531317 |
| 2022-04-19 | 13.52 | $45.49 | 501982 |
| 2022-04-18 | 13.81 | $44.33 | 758445 |
| 2022-04-14 | 14.11 | $46.87 | 521805 |
| 2022-04-13 | 14.59 | $49.24 | 699095 |
| 2022-04-12 | 15.10 | $46.84 | 666609 |
| 2022-04-11 | 15.81 | $46.79 | 555778 |
| 2022-04-08 | 16.61 | $48.25 | 627029 |
| 2022-04-07 | 16.98 | $49.01 | 633539 |
| 2022-04-06 | 17.50 | $48.14 | 601303 |
| 2022-04-05 | 18.13 | $48.40 | 729526 |
| 2022-04-04 | 18.48 | $50.61 | 710903 |
| 2022-04-01 | 18.91 | $49.20 | 1.0M |
| 2022-03-31 | 19.43 | $45.99 | 711527 |
| 2022-03-30 | 20.22 | $45.59 | 703170 |
| 2022-03-29 | 21.05 | $46.72 | 650423 |
| 2022-03-28 | 21.60 | $44.78 | 569473 |
| 2022-03-25 | 22.02 | $44.11 | 1.2M |
| 2022-03-24 | 22.55 | $47.11 | 849531 |
| 2022-03-23 | 23.54 | $45.58 | 528446 |
| 2022-03-22 | 24.57 | $47.53 | 695919 |
| 2022-03-21 | 25.66 | $45.40 | 470095 |
| 2022-03-18 | 26.58 | $47.38 | 2.0M |
| 2022-03-17 | 27.89 | $46.69 | 770182 |
| 2022-03-16 | 28.89 | $43.72 | 711503 |
| 2022-03-15 | 29.18 | $40.72 | 663139 |
| 2022-03-14 | 28.83 | $39.62 | 818157 |
| 2022-03-11 | 28.45 | $41.78 | 410854 |
| 2022-03-10 | 28.48 | $43.32 | 345159 |
| 2022-03-09 | 28.64 | $44.58 | 507083 |
| 2022-03-08 | 28.82 | $41.33 | 558912 |
| 2022-03-07 | 28.57 | $41.98 | 527324 |
| 2022-03-04 | 28.47 | $42.92 | 408946 |
| 2022-03-03 | 28.48 | $43.62 | 780755 |
| 2022-03-02 | 28.56 | $45.54 | 586457 |
| 2022-03-01 | 28.41 | $44.31 | 719830 |
| 2022-02-28 | 28.16 | $44.00 | 799086 |
| 2022-02-25 | 27.91 | $43.99 | 632431 |
| 2022-02-24 | 27.32 | $43.72 | 1.2M |
| 2022-02-23 | 26.52 | $41.53 | 916443 |
| 2022-02-22 | 25.91 | $43.12 | 725908 |
| 2022-02-18 | 25.45 | $44.25 | 844393 |
| 2022-02-17 | 25.06 | $45.18 | 1.1M |
| 2022-02-16 | 24.76 | $49.27 | 543052 |
| 2022-02-15 | 24.86 | $50.22 | 560512 |
| 2022-02-14 | 25.23 | $49.80 | 476653 |
| 2022-02-11 | 25.61 | $50.65 | 868800 |
| 2022-02-10 | 26.14 | $53.22 | 687001 |
| 2022-02-09 | 26.96 | $54.66 | 556761 |
| 2022-02-08 | 27.52 | $52.14 | 580943 |
| 2022-02-07 | 27.70 | $52.10 | 943221 |
| 2022-02-04 | 27.90 | $49.75 | 697724 |
| 2022-02-03 | 27.69 | $48.99 | 1.1M |
| 2022-02-02 | 27.36 | $52.63 | 606326 |
| 2022-02-01 | 27.57 | $55.10 | 654788 |
| 2022-01-31 | 27.78 | $52.76 | 1.0M |
| 2022-01-28 | 27.41 | $50.09 | 729853 |
| 2022-01-27 | 26.35 | $48.20 | 585811 |
| 2022-01-26 | 25.36 | $50.53 | 843513 |
| 2022-01-25 | 24.56 | $50.99 | 667627 |
| 2022-01-24 | 23.20 | $52.79 | 1.1M |
| 2022-01-21 | 21.77 | $50.84 | 766431 |
| 2022-01-20 | 20.61 | $52.51 | 884255 |
| 2022-01-19 | 19.57 | $53.79 | 596548 |
| 2022-01-18 | 18.62 | $54.13 | 588221 |
| 2022-01-14 | 17.66 | $57.81 | 593920 |
| 2022-01-13 | 16.81 | $57.58 | 510516 |
| 2022-01-12 | 16.17 | $58.22 | 597555 |
| 2022-01-11 | 15.61 | $60.22 | 560964 |
| 2022-01-10 | 14.89 | $59.53 | 539846 |
| 2022-01-07 | 13.90 | $58.95 | 560761 |
| 2022-01-06 | 13.06 | $60.90 | 608538 |
| 2022-01-05 | 12.14 | $60.18 | 1.1M |
| 2022-01-04 | 11.41 | $65.04 | 867696 |
| 2022-01-03 | 11.25 | $69.97 | 674385 |
| 2021-12-31 | 11.09 | $66.30 | 476352 |
| 2021-12-30 | 11.19 | $67.35 | 463044 |
| 2021-12-29 | 11.52 | $66.77 | 340228 |
| 2021-12-28 | 11.43 | $66.06 | 349577 |
| 2021-12-27 | 11.47 | $66.30 | 621865 |
| 2021-12-23 | 11.53 | $70.25 | 515939 |
| 2021-12-22 | 12.09 | $69.82 | 432639 |
| 2021-12-21 | 12.52 | $70.10 | 424763 |
| 2021-12-20 | 13.15 | $70.53 | 714938 |
| 2021-12-17 | 13.80 | $69.66 | 1.6M |
| 2021-12-16 | 14.32 | $65.16 | 1.1M |
| 2021-12-15 | 14.88 | $70.35 | 750124 |
| 2021-12-14 | 15.55 | $68.45 | 611070 |
| 2021-12-13 | 16.22 | $71.48 | 596053 |
| 2021-12-10 | 16.59 | $70.07 | 514991 |
| 2021-12-09 | 16.99 | $70.83 | 507885 |
| 2021-12-08 | 17.18 | $73.96 | 660840 |
| 2021-12-07 | 17.33 | $71.67 | 796630 |
| 2021-12-06 | 17.71 | $65.83 | 775070 |
| 2021-12-03 | 18.46 | $67.50 | 715654 |
| 2021-12-02 | 19.12 | $69.69 | 547035 |
| 2021-12-01 | 19.89 | $67.00 | 699990 |
| 2021-11-30 | 20.65 | $70.05 | 830040 |
| 2021-11-29 | 21.41 | $71.17 | 580322 |
| 2021-11-26 | 21.67 | $72.02 | 650640 |
| 2021-11-24 | 22.02 | $74.04 | 590642 |
| 2021-11-23 | 22.39 | $70.89 | 985557 |
| 2021-11-22 | 23.21 | $69.28 | 782521 |
| 2021-11-19 | 23.64 | $71.11 | 786694 |
| 2021-11-18 | 24.31 | $70.75 | 1.9M |
| 2021-11-17 | 25.00 | $63.74 | 490893 |
| 2021-11-16 | 25.91 | $63.93 | 752737 |
| 2021-11-15 | 26.95 | $65.90 | 1.4M |
| 2021-11-12 | 28.29 | $73.94 | 537372 |
| 2021-11-11 | 28.72 | $75.78 | 393728 |
| 2021-11-10 | 28.50 | $76.60 | 610970 |
| 2021-11-09 | 28.14 | $81.02 | 476150 |
| 2021-11-08 | 26.56 | $82.51 | 443627 |
| 2021-11-05 | 24.98 | $80.73 | 701118 |
| 2021-11-04 | 23.37 | $81.55 | 578079 |
| 2021-11-03 | 21.76 | $80.43 | 1.1M |
| 2021-11-02 | 20.13 | $75.90 | 602046 |
| 2021-11-01 | 18.92 | $70.99 | 755146 |
| 2021-10-29 | 18.31 | $63.82 | 459434 |
| 2021-10-28 | 18.79 | $65.40 | 379971 |
| 2021-10-27 | 19.20 | $64.49 | 268545 |
| 2021-10-26 | 19.39 | $66.09 | 512875 |
| 2021-10-25 | 19.32 | $65.85 | 492571 |
| 2021-10-22 | 19.34 | $66.03 | 396238 |
| 2021-10-21 | 19.36 | $66.89 | 229541 |
| 2021-10-20 | 18.84 | $66.75 | 289282 |
| 2021-10-19 | 18.41 | $67.07 | 272205 |
| 2021-10-18 | 17.76 | $66.14 | 304985 |
| 2021-10-15 | 17.29 | $66.16 | 559858 |
| 2021-10-14 | 16.79 | $66.83 | 540091 |
| 2021-10-13 | 16.44 | $63.37 | 369776 |
| 2021-10-12 | 16.54 | $63.27 | 533264 |
| 2021-10-11 | 16.87 | $60.10 | 347952 |
| 2021-10-08 | 17.68 | $60.33 | 712437 |
| 2021-10-07 | 18.45 | $58.98 | 454415 |
| 2021-10-06 | 19.24 | $58.09 | 603287 |
| 2021-10-05 | 20.02 | $60.05 | 509992 |
| 2021-10-04 | 20.88 | $61.71 | 415721 |
| 2021-10-01 | 21.51 | $62.60 | 456871 |
| 2021-09-30 | 22.18 | $62.43 | 550737 |
| 2021-09-29 | 22.73 | $60.63 | 473874 |
| 2021-09-28 | 23.65 | $60.65 | 647666 |
| 2021-09-27 | 24.57 | $65.56 | 534266 |
| 2021-09-24 | 24.63 | $65.37 | 592781 |
| 2021-09-23 | 24.75 | $64.70 | 508928 |
| 2021-09-22 | 25.00 | $62.75 | 308403 |
| 2021-09-21 | 25.59 | $62.36 | 326964 |
| 2021-09-20 | 26.15 | $62.40 | 454917 |
| 2021-09-17 | 26.74 | $64.93 | 1.8M |
| 2021-09-16 | 27.21 | $63.66 | 350115 |
| 2021-09-15 | 27.90 | $63.51 | 477151 |
| 2021-09-14 | 28.63 | $62.52 | 390091 |
| 2021-09-13 | 29.32 | $64.40 | 486913 |
| 2021-09-10 | 30.08 | $63.99 | 370424 |
| 2021-09-09 | 30.52 | $65.29 | 311248 |
| 2021-09-08 | 30.75 | $65.85 | 338430 |
| 2021-09-07 | 31.03 | $65.62 | 524050 |
| 2021-09-03 | 31.32 | $67.55 | 340284 |
| 2021-09-02 | 31.16 | $69.10 | 371403 |
| 2021-09-01 | 30.73 | $68.49 | 450377 |
| 2021-08-31 | 30.35 | $67.12 | 417298 |
| 2021-08-30 | 30.03 | $66.84 | 566991 |
| 2021-08-27 | 29.69 | $66.07 | 707065 |
| 2021-08-26 | 29.37 | $64.16 | 476768 |
| 2021-08-25 | 29.27 | $64.13 | 402374 |
| 2021-08-24 | 29.25 | $62.94 | 375157 |
| 2021-08-23 | 29.39 | $62.15 | 585395 |
| 2021-08-20 | 29.53 | $59.93 | 491120 |
| 2021-08-19 | 29.87 | $58.38 | 440415 |
| 2021-08-18 | 30.32 | $59.77 | 306151 |
| 2021-08-17 | 30.64 | $60.67 | 495672 |
| 2021-08-16 | 31.01 | $60.73 | 402389 |
| 2021-08-13 | 31.24 | $60.52 | 554758 |
| 2021-08-12 | 31.49 | $59.79 | 671158 |
| 2021-08-11 | 31.87 | $58.95 | 1.3M |
| 2021-08-10 | 32.27 | $61.21 | 674925 |
| 2021-08-09 | 32.30 | $62.78 | 954031 |
| 2021-08-06 | 32.23 | $64.79 | 1.2M |
| 2021-08-05 | 32.06 | $68.05 | 714455 |
| 2021-08-04 | 31.47 | $66.12 | 608491 |
| 2021-08-03 | 30.91 | $66.75 | 558607 |
| 2021-08-02 | 30.29 | $68.01 | 528159 |
| 2021-07-30 | 29.40 | $69.29 | 537921 |
| 2021-07-29 | 28.53 | $68.32 | 629007 |
| 2021-07-28 | 27.56 | $68.37 | 671404 |
| 2021-07-27 | 26.65 | $65.95 | 485086 |
| 2021-07-26 | 25.77 | $66.73 | 855576 |
| 2021-07-23 | 24.60 | $68.37 | 408413 |
| 2021-07-22 | 23.35 | $67.92 | 456587 |
| 2021-07-21 | 22.02 | $68.08 | 536232 |
| 2021-07-20 | 20.64 | $67.91 | 906275 |
| 2021-07-19 | 19.21 | $65.55 | 854512 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected