Is Aryzta AG (ARZTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aryzta AG (ARZTY) research center and poll results.
OTC : ARZTY
Aryzta AG — Technical Indicators
$6.79 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 172
- Market Capitalization
- $1.78B
- P/E Ratio
- 13.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.24
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.28
2026-07-20
Close Price
$6.79
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.48
Average
6.39
Maximum
9.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.28 | $6.79 | — |
| 2026-07-17 | 7.32 | $6.79 | — |
| 2026-07-16 | 7.35 | $6.79 | — |
| 2026-07-15 | 7.39 | $6.79 | — |
| 2026-07-14 | 7.42 | $6.79 | — |
| 2026-07-13 | 7.46 | $6.79 | 1300 |
| 2026-07-10 | 7.49 | $7.49 | — |
| 2026-07-09 | 7.49 | $7.49 | — |
| 2026-07-08 | 7.49 | $7.49 | — |
| 2026-07-07 | 7.49 | $7.49 | — |
| 2026-07-06 | 7.49 | $7.49 | — |
| 2026-07-02 | 7.49 | $7.49 | — |
| 2026-07-01 | 7.49 | $7.49 | — |
| 2026-06-30 | 7.49 | $7.49 | — |
| 2026-06-29 | 7.49 | $7.49 | — |
| 2026-06-26 | 7.49 | $7.49 | — |
| 2026-06-25 | 7.49 | $7.49 | — |
| 2026-06-24 | 7.49 | $7.49 | — |
| 2026-06-23 | 7.49 | $7.49 | — |
| 2026-06-22 | 7.49 | $7.49 | — |
| 2026-06-18 | 7.49 | $7.49 | — |
| 2026-06-17 | 7.49 | $7.49 | — |
| 2026-06-16 | 7.49 | $7.49 | — |
| 2026-06-15 | 7.49 | $7.49 | — |
| 2026-06-12 | 7.49 | $7.49 | — |
| 2026-06-11 | 7.49 | $7.49 | — |
| 2026-06-10 | 7.49 | $7.49 | — |
| 2026-06-09 | 7.49 | $7.49 | — |
| 2026-06-08 | 7.49 | $7.49 | — |
| 2026-06-05 | 7.49 | $7.49 | — |
| 2026-06-04 | 7.49 | $7.49 | — |
| 2026-06-03 | 7.49 | $7.49 | — |
| 2026-06-02 | 7.49 | $7.49 | — |
| 2026-06-01 | 7.49 | $7.49 | — |
| 2026-05-29 | 7.49 | $7.49 | — |
| 2026-05-28 | 7.49 | $7.49 | — |
| 2026-05-27 | 7.49 | $7.49 | — |
| 2026-05-26 | 7.49 | $7.49 | — |
| 2026-05-22 | 7.49 | $7.49 | — |
| 2026-05-21 | 7.49 | $7.49 | — |
| 2026-05-20 | 7.49 | $7.49 | — |
| 2026-05-19 | 7.49 | $7.49 | — |
| 2026-05-18 | 7.49 | $7.49 | — |
| 2026-05-15 | 7.49 | $7.49 | — |
| 2026-05-14 | 7.49 | $7.49 | — |
| 2026-05-13 | 7.49 | $7.49 | — |
| 2026-05-12 | 7.49 | $7.49 | — |
| 2026-05-11 | 7.49 | $7.49 | — |
| 2026-05-08 | 7.49 | $7.49 | — |
| 2026-05-07 | 7.49 | $7.49 | — |
| 2026-05-06 | 7.49 | $7.49 | — |
| 2026-05-05 | 7.49 | $7.49 | — |
| 2026-05-04 | 7.49 | $7.49 | — |
| 2026-05-01 | 7.49 | $7.49 | — |
| 2026-04-30 | 7.49 | $7.49 | — |
| 2026-04-29 | 7.49 | $7.49 | — |
| 2026-04-28 | 7.49 | $7.49 | — |
| 2026-04-27 | 7.49 | $7.49 | — |
| 2026-04-24 | 7.49 | $7.49 | — |
| 2026-04-23 | 7.49 | $7.49 | — |
| 2026-04-22 | 7.49 | $7.49 | — |
| 2026-04-21 | 7.49 | $7.49 | — |
| 2026-04-20 | 7.49 | $7.49 | — |
| 2026-04-17 | 7.51 | $7.49 | — |
| 2026-04-16 | 7.52 | $7.49 | — |
| 2026-04-15 | 7.54 | $7.49 | — |
| 2026-04-14 | 7.55 | $7.49 | — |
| 2026-04-13 | 7.57 | $7.49 | — |
| 2026-04-10 | 7.58 | $7.49 | 297 |
| 2026-04-09 | 7.60 | $7.49 | — |
| 2026-04-08 | 7.61 | $7.49 | — |
| 2026-04-07 | 7.63 | $7.49 | — |
| 2026-04-06 | 7.58 | $7.49 | — |
| 2026-04-02 | 7.53 | $7.49 | — |
| 2026-04-01 | 7.48 | $7.49 | — |
| 2026-03-31 | 7.43 | $7.49 | — |
| 2026-03-30 | 7.38 | $7.49 | — |
| 2026-03-27 | 7.33 | $7.49 | — |
| 2026-03-26 | 7.28 | $7.49 | 297 |
| 2026-03-25 | 7.23 | $7.49 | — |
| 2026-03-24 | 7.18 | $7.49 | — |
| 2026-03-23 | 7.12 | $7.49 | 300 |
| 2026-03-20 | 7.07 | $7.80 | — |
| 2026-03-19 | 7.01 | $7.80 | — |
| 2026-03-18 | 6.94 | $7.80 | 125 |
| 2026-03-17 | 6.88 | $7.80 | — |
| 2026-03-16 | 6.85 | $7.80 | — |
| 2026-03-13 | 6.81 | $7.80 | — |
| 2026-03-12 | 6.77 | $7.80 | — |
| 2026-03-11 | 6.73 | $7.80 | — |
| 2026-03-10 | 6.69 | $7.80 | 125 |
| 2026-03-09 | 6.65 | $6.48 | — |
| 2026-03-06 | 6.68 | $6.48 | — |
| 2026-03-05 | 6.71 | $6.48 | — |
| 2026-03-04 | 6.73 | $6.48 | — |
| 2026-03-03 | 6.76 | $6.48 | — |
| 2026-03-02 | 6.78 | $6.48 | — |
| 2026-02-27 | 6.80 | $6.48 | — |
| 2026-02-26 | 6.82 | $6.48 | — |
| 2026-02-25 | 6.84 | $6.48 | — |
| 2026-02-24 | 6.86 | $6.48 | — |
| 2026-02-23 | 6.88 | $6.48 | — |
| 2026-02-20 | 6.89 | $6.48 | — |
| 2026-02-19 | 6.88 | $6.48 | — |
| 2026-02-18 | 6.86 | $6.48 | 400 |
| 2026-02-17 | 6.84 | $7.34 | 400 |
| 2026-02-13 | 6.79 | $7.00 | — |
| 2026-02-12 | 6.74 | $7.00 | — |
| 2026-02-11 | 6.70 | $7.00 | — |
| 2026-02-10 | 6.66 | $7.00 | — |
| 2026-02-09 | 6.62 | $7.00 | — |
| 2026-02-06 | 6.57 | $7.00 | — |
| 2026-02-05 | 6.53 | $7.00 | 375 |
| 2026-02-04 | 6.49 | $7.00 | 400 |
| 2026-02-03 | 6.45 | $7.00 | 6000 |
| 2026-02-02 | 6.40 | $7.00 | 6000 |
| 2026-01-30 | 6.36 | $6.85 | — |
| 2026-01-29 | 6.33 | $6.85 | 2700 |
| 2026-01-28 | 6.29 | $6.85 | 2700 |
| 2026-01-27 | 6.26 | $6.85 | 2700 |
| 2026-01-26 | 6.22 | $6.85 | 2700 |
| 2026-01-23 | 6.19 | $6.85 | 2700 |
| 2026-01-22 | 6.15 | $6.15 | 10 |
| 2026-01-21 | 6.15 | $6.15 | 10 |
| 2026-01-20 | 6.15 | $6.15 | 10 |
| 2026-01-16 | 6.15 | $6.15 | 10 |
| 2026-01-15 | 6.15 | $6.15 | 10 |
| 2026-01-14 | 6.15 | $6.15 | 10 |
| 2026-01-13 | 6.15 | $6.15 | 10 |
| 2026-01-12 | 6.15 | $6.15 | 10 |
| 2026-01-09 | 6.15 | $6.15 | 10 |
| 2026-01-08 | 6.15 | $6.15 | 10 |
| 2026-01-07 | 6.15 | $6.15 | 10 |
| 2026-01-06 | 6.14 | $6.15 | — |
| 2026-01-05 | 6.14 | $6.15 | 10 |
| 2026-01-02 | 6.14 | $6.15 | 10 |
| 2025-12-31 | 6.14 | $6.15 | 10 |
| 2025-12-30 | 6.14 | $6.15 | 10 |
| 2025-12-29 | 6.14 | $6.15 | 10 |
| 2025-12-26 | 6.14 | $6.15 | 10 |
| 2025-12-24 | 6.13 | $6.15 | — |
| 2025-12-23 | 6.13 | $6.15 | 12 |
| 2025-12-22 | 6.13 | $6.15 | 12 |
| 2025-12-19 | 6.13 | $6.15 | 12 |
| 2025-12-18 | 6.13 | $6.15 | 12 |
| 2025-12-17 | 6.13 | $6.15 | 12 |
| 2025-12-16 | 6.12 | $6.15 | 12 |
| 2025-12-15 | 6.10 | $6.15 | — |
| 2025-12-12 | 6.09 | $6.15 | 700 |
| 2025-12-11 | 6.08 | $6.12 | — |
| 2025-12-10 | 6.08 | $6.12 | — |
| 2025-12-09 | 6.07 | $6.12 | — |
| 2025-12-08 | 6.07 | $6.12 | 12 |
| 2025-12-05 | 6.06 | $6.12 | 12 |
| 2025-12-04 | 6.05 | $6.12 | 12 |
| 2025-12-03 | 6.05 | $6.12 | 12 |
| 2025-12-02 | 6.04 | $6.12 | — |
| 2025-12-01 | 6.04 | $6.12 | 12 |
| 2025-11-28 | 6.07 | $6.12 | 1 |
| 2025-11-26 | 6.11 | $6.12 | 1 |
| 2025-11-25 | 6.14 | $6.12 | — |
| 2025-11-24 | 6.17 | $6.12 | 1 |
| 2025-11-21 | 6.21 | $6.12 | 1 |
| 2025-11-20 | 6.24 | $6.12 | 1 |
| 2025-11-19 | 6.28 | $6.12 | 1 |
| 2025-11-18 | 6.31 | $6.12 | 500 |
| 2025-11-17 | 6.35 | $5.64 | 200 |
| 2025-11-14 | 6.42 | $6.00 | 1 |
| 2025-11-13 | 6.47 | $6.00 | 1 |
| 2025-11-12 | 6.51 | $6.00 | 1 |
| 2025-11-11 | 6.53 | $6.00 | 1 |
| 2025-11-10 | 6.58 | $6.00 | 1 |
| 2025-11-07 | 6.62 | $6.00 | 1 |
| 2025-11-06 | 6.67 | $6.00 | 1 |
| 2025-11-05 | 6.71 | $6.00 | 1 |
| 2025-11-04 | 6.76 | $6.00 | 1 |
| 2025-11-03 | 6.86 | $6.00 | 200 |
| 2025-10-31 | 6.96 | $6.81 | 1 |
| 2025-10-30 | 7.02 | $6.81 | 1 |
| 2025-10-29 | 7.06 | $6.81 | 11 |
| 2025-10-28 | 7.11 | $6.81 | — |
| 2025-10-27 | 7.16 | $6.81 | — |
| 2025-10-24 | 7.21 | $6.81 | — |
| 2025-10-23 | 7.30 | $6.81 | — |
| 2025-10-22 | 7.39 | $6.81 | 500 |
| 2025-10-21 | 7.48 | $6.95 | — |
| 2025-10-20 | 7.57 | $6.95 | — |
| 2025-10-17 | 7.65 | $6.95 | — |
| 2025-10-16 | 7.74 | $6.95 | 1500 |
| 2025-10-15 | 7.82 | $6.34 | 12500 |
| 2025-10-14 | 7.94 | $6.90 | 11 |
| 2025-10-13 | 8.03 | $6.90 | — |
| 2025-10-10 | 8.11 | $6.90 | — |
| 2025-10-09 | 8.20 | $6.90 | — |
| 2025-10-08 | 8.29 | $6.90 | 201 |
| 2025-10-07 | 8.38 | $8.00 | — |
| 2025-10-06 | 8.41 | $8.00 | — |
| 2025-10-03 | 8.48 | $8.00 | 100 |
| 2025-10-02 | 8.56 | $7.77 | — |
| 2025-10-01 | 8.64 | $7.77 | — |
| 2025-09-30 | 8.73 | $7.77 | — |
| 2025-09-29 | 8.82 | $7.77 | 1012 |
| 2025-09-26 | 8.90 | $8.65 | — |
| 2025-09-25 | 8.94 | $8.65 | — |
| 2025-09-24 | 8.99 | $8.65 | — |
| 2025-09-23 | 9.03 | $8.65 | 1 |
| 2025-09-22 | 9.07 | $8.65 | — |
| 2025-09-19 | 9.11 | $8.65 | — |
| 2025-09-18 | 9.15 | $8.65 | — |
| 2025-09-17 | 9.20 | $8.65 | — |
| 2025-09-16 | 9.24 | $8.65 | — |
| 2025-09-15 | 9.28 | $8.65 | 1 |
| 2025-09-12 | 9.32 | $8.65 | — |
| 2025-09-11 | 9.36 | $8.65 | — |
| 2025-09-10 | 9.41 | $8.65 | — |
| 2025-09-09 | 9.45 | $8.65 | 600 |
| 2025-09-08 | 9.46 | $9.49 | — |
| 2025-09-05 | 9.43 | $9.49 | — |
| 2025-09-04 | 9.40 | $9.49 | 1 |
| 2025-09-03 | 9.38 | $9.49 | — |
| 2025-09-02 | 9.35 | $9.49 | — |
| 2025-08-29 | 9.31 | $9.49 | — |
| 2025-08-28 | 9.25 | $9.49 | 1 |
| 2025-08-27 | 9.19 | $9.49 | — |
| 2025-08-26 | 9.12 | $9.49 | — |
| 2025-08-25 | 9.10 | $9.49 | — |
| 2025-08-22 | 9.07 | $9.49 | — |
| 2025-08-21 | 9.05 | $9.49 | — |
| 2025-08-20 | 9.03 | $9.49 | — |
| 2025-08-19 | 9.00 | $9.49 | — |
| 2025-08-18 | 8.98 | $9.49 | — |
| 2025-08-15 | 8.95 | $9.49 | — |
| 2025-08-14 | 8.93 | $9.49 | — |
| 2025-08-13 | 8.90 | $9.49 | — |
| 2025-08-12 | 8.88 | $9.49 | 200 |
| 2025-08-11 | 8.85 | $8.92 | — |
| 2025-08-08 | 8.86 | $8.92 | — |
| 2025-08-07 | 8.87 | $8.92 | — |
| 2025-08-06 | 8.89 | $8.92 | — |
| 2025-08-05 | 8.91 | $8.92 | 130 |
| 2025-08-04 | 8.92 | $8.72 | 125 |
| 2025-08-01 | 8.95 | $8.25 | — |
| 2025-07-31 | 9.00 | $8.25 | — |
| 2025-07-30 | 9.05 | $8.25 | 115 |
| 2025-07-29 | 9.10 | $9.00 | — |
| 2025-07-28 | 9.11 | $9.00 | — |
| 2025-07-25 | 9.13 | $9.00 | — |
| 2025-07-24 | 9.14 | $9.00 | — |
| 2025-07-23 | 9.15 | $9.00 | — |
| 2025-07-22 | 9.16 | $9.00 | — |
| 2025-07-21 | 9.18 | $9.00 | — |
| 2025-07-18 | 9.19 | $9.00 | — |
| 2025-07-17 | 9.20 | $9.00 | — |
| 2025-07-16 | 9.21 | $9.00 | — |
| 2025-07-15 | 9.23 | $9.00 | — |
| 2025-07-14 | 9.24 | $9.00 | 100 |
| 2025-07-11 | 9.25 | $9.25 | — |
| 2025-07-10 | 9.25 | $9.25 | 100 |
| 2025-07-09 | 9.25 | $9.25 | — |
| 2025-07-08 | 9.25 | $9.25 | — |
| 2025-07-07 | 9.25 | $9.25 | — |
| 2025-07-03 | 9.25 | $9.25 | — |
| 2025-07-02 | 9.25 | $9.25 | — |
| 2025-07-01 | 9.25 | $9.25 | — |
| 2025-06-30 | 9.25 | $9.25 | — |
| 2025-06-27 | 9.21 | $9.25 | — |
| 2025-06-26 | 9.17 | $9.25 | — |
| 2025-06-25 | 9.12 | $9.25 | — |
| 2025-06-24 | 9.08 | $9.25 | — |
| 2025-06-23 | 9.04 | $9.25 | — |
| 2025-06-20 | 9.00 | $9.25 | — |
| 2025-06-18 | 8.95 | $9.25 | — |
| 2025-06-17 | 8.91 | $9.25 | — |
| 2025-06-16 | 8.87 | $9.25 | — |
| 2025-06-13 | 8.83 | $9.25 | — |
| 2025-06-12 | 8.78 | $9.25 | — |
| 2025-06-11 | 8.74 | $9.25 | — |
| 2025-06-10 | 8.70 | $9.25 | — |
| 2025-06-09 | 8.66 | $9.25 | — |
| 2025-06-06 | 8.61 | $9.25 | — |
| 2025-06-05 | 8.57 | $9.25 | — |
| 2025-06-04 | 8.53 | $9.25 | — |
| 2025-06-03 | 8.49 | $9.25 | — |
| 2025-06-02 | 8.44 | $9.25 | 125 |
| 2025-05-30 | 8.40 | $8.40 | — |
| 2025-05-29 | 8.40 | $8.40 | — |
| 2025-05-28 | 8.40 | $8.40 | — |
| 2025-05-27 | 8.40 | $8.40 | 100 |
| 2025-05-23 | 8.40 | $8.40 | — |
| 2025-05-22 | 8.40 | $8.40 | — |
| 2025-05-21 | 8.40 | $8.40 | — |
| 2025-05-20 | 8.40 | $8.40 | — |
| 2025-05-19 | 8.40 | $8.40 | — |
| 2025-05-16 | 8.40 | $8.40 | — |
| 2025-05-15 | 8.45 | $8.40 | — |
| 2025-05-14 | 8.50 | $8.40 | — |
| 2025-05-13 | 8.56 | $8.40 | — |
| 2025-05-12 | 8.58 | $8.40 | — |
| 2025-05-09 | 8.60 | $8.40 | — |
| 2025-05-08 | 8.62 | $8.40 | — |
| 2025-05-07 | 8.64 | $8.40 | — |
| 2025-05-06 | 8.60 | $8.40 | — |
| 2025-05-05 | 8.57 | $8.40 | — |
| 2025-05-02 | 8.57 | $8.40 | — |
| 2025-05-01 | 8.59 | $8.40 | — |
| 2025-04-30 | 8.61 | $8.40 | — |
| 2025-04-29 | 8.63 | $8.40 | — |
| 2025-04-28 | 8.65 | $8.40 | — |
| 2025-04-25 | 8.67 | $8.40 | — |
| 2025-04-24 | 8.69 | $8.40 | — |
| 2025-04-23 | 8.71 | $8.40 | — |
| 2025-04-22 | 8.73 | $8.40 | — |
| 2025-04-21 | 8.79 | $8.40 | 25 |
| 2025-04-17 | 8.77 | $9.44 | — |
| 2025-04-16 | 8.70 | $9.44 | 13 |
| 2025-04-15 | 8.62 | $9.52 | 38 |
| 2025-04-14 | 8.54 | $8.80 | 113 |
| 2025-04-11 | 8.50 | $8.80 | — |
| 2025-04-10 | 8.45 | $8.80 | — |
| 2025-04-09 | 8.41 | $8.80 | 125 |
| 2025-04-08 | 8.37 | $7.60 | 25 |
| 2025-04-07 | 8.44 | $7.80 | 250 |
| 2025-04-04 | 8.51 | $8.40 | 1000 |
| 2025-04-03 | 8.54 | $8.80 | — |
| 2025-04-02 | 8.56 | $8.80 | — |
| 2025-04-01 | 8.58 | $8.80 | 438 |
| 2025-03-31 | 8.59 | $8.80 | 438 |
| 2025-03-28 | 8.61 | $8.80 | 438 |
| 2025-03-27 | 8.59 | $8.80 | 438 |
| 2025-03-26 | 8.57 | $8.80 | 25 |
| 2025-03-25 | 8.55 | $8.80 | 438 |
| 2025-03-24 | 8.53 | $9.60 | 438 |
| 2025-03-21 | 8.44 | $8.00 | — |
| 2025-03-20 | 8.44 | $8.00 | 75 |
| 2025-03-19 | 8.44 | $7.92 | 15 |
| 2025-03-18 | 8.47 | $7.92 | — |
| 2025-03-17 | 8.50 | $7.92 | — |
| 2025-03-14 | 8.53 | $7.92 | 15 |
| 2025-03-13 | 8.56 | $7.92 | — |
| 2025-03-12 | 8.54 | $7.90 | 78 |
| 2025-03-11 | 8.51 | $9.12 | 3388 |
| 2025-03-10 | 8.42 | $9.12 | 3388 |
| 2025-03-07 | 8.34 | $9.12 | — |
| 2025-03-06 | 8.26 | $9.12 | — |
| 2025-03-05 | 8.18 | $9.12 | 3388 |
| 2025-03-04 | 8.11 | $9.12 | 3388 |
| 2025-03-03 | 8.03 | $9.12 | 3413 |
| 2025-02-28 | 7.96 | $8.40 | — |
| 2025-02-27 | 7.92 | $8.40 | 219 |
| 2025-02-26 | 7.88 | $8.40 | 219 |
| 2025-02-25 | 7.83 | $8.40 | 288 |
| 2025-02-24 | 7.78 | $7.92 | 219 |
| 2025-02-21 | 7.75 | $7.92 | 219 |
| 2025-02-20 | 7.69 | $7.92 | 244 |
| 2025-02-19 | 7.62 | $8.56 | — |
| 2025-02-18 | 7.53 | $8.56 | — |
| 2025-02-14 | 7.43 | $8.56 | 150 |
| 2025-02-13 | 7.33 | $8.56 | 150 |
| 2025-02-12 | 7.24 | $7.36 | — |
| 2025-02-11 | 7.20 | $7.36 | — |
| 2025-02-10 | 7.18 | $7.36 | 125 |
| 2025-02-07 | 7.15 | $7.42 | 125 |
| 2025-02-06 | 7.13 | $7.60 | — |
| 2025-02-05 | 7.09 | $7.60 | — |
| 2025-02-04 | 7.06 | $7.60 | — |
| 2025-02-03 | 7.02 | $7.60 | 4 |
| 2025-01-31 | 6.98 | $7.60 | 4 |
| 2025-01-30 | 6.95 | $7.60 | 13 |
| 2025-01-29 | 6.91 | $7.76 | 6663 |
| 2025-01-28 | 6.87 | $7.36 | 4 |
| 2025-01-27 | 6.84 | $7.36 | — |
| 2025-01-24 | 6.82 | $7.32 | 2250 |
| 2025-01-23 | 6.80 | $6.64 | — |
| 2025-01-22 | 6.81 | $6.64 | — |
| 2025-01-21 | 6.82 | $6.64 | 4 |
| 2025-01-17 | 6.83 | $6.64 | 4 |
| 2025-01-16 | 6.85 | $6.64 | — |
| 2025-01-15 | 6.86 | $6.64 | — |
| 2025-01-14 | 6.87 | $6.66 | 125 |
| 2025-01-13 | 6.88 | $6.88 | — |
| 2025-01-10 | 6.88 | $6.88 | 4 |
| 2025-01-08 | 6.91 | $6.88 | — |
| 2025-01-07 | 6.94 | $6.88 | 4 |
| 2025-01-06 | 6.96 | $6.88 | 4 |
| 2025-01-03 | 6.99 | $6.88 | 4 |
| 2025-01-02 | 6.98 | $6.88 | — |
| 2024-12-31 | 6.97 | $6.88 | 4 |
| 2024-12-30 | 6.95 | $6.88 | 4 |
| 2024-12-27 | 6.94 | $6.88 | 4 |
| 2024-12-26 | 6.93 | $6.88 | 4 |
| 2024-12-24 | 6.92 | $6.88 | 4 |
| 2024-12-23 | 6.91 | $6.88 | 4 |
| 2024-12-20 | 6.89 | $6.88 | — |
| 2024-12-19 | 6.87 | $6.88 | 4 |
| 2024-12-18 | 6.84 | $6.88 | 4 |
| 2024-12-17 | 6.82 | $6.88 | 4 |
| 2024-12-16 | 6.80 | $6.88 | 4 |
| 2024-12-13 | 6.77 | $6.88 | — |
| 2024-12-12 | 6.75 | $6.88 | — |
| 2024-12-11 | 6.72 | $6.86 | 16 |
| 2024-12-10 | 6.70 | $7.44 | 500 |
| 2024-12-09 | 6.69 | $7.44 | — |
| 2024-12-06 | 6.69 | $7.44 | 500 |
| 2024-12-05 | 6.68 | $7.40 | 500 |
| 2024-12-04 | 6.67 | $6.64 | — |
| 2024-12-03 | 6.70 | $6.64 | 13 |
| 2024-12-02 | 6.73 | $6.64 | 13 |
| 2024-11-29 | 6.75 | $6.64 | — |
| 2024-11-27 | 6.78 | $6.64 | 13 |
| 2024-11-26 | 6.81 | $6.64 | 13 |
| 2024-11-25 | 6.84 | $6.64 | — |
| 2024-11-22 | 6.87 | $6.62 | 563 |
| 2024-11-21 | 6.90 | $6.40 | — |
| 2024-11-20 | 6.94 | $6.40 | 13 |
| 2024-11-19 | 6.98 | $6.40 | 13 |
| 2024-11-18 | 7.02 | $6.40 | — |
| 2024-11-15 | 7.06 | $6.40 | — |
| 2024-11-14 | 7.10 | $6.40 | — |
| 2024-11-13 | 7.14 | $6.40 | — |
| 2024-11-12 | 7.18 | $6.40 | 5666 |
| 2024-11-11 | 7.25 | $7.28 | — |
| 2024-11-08 | 7.28 | $7.28 | 13 |
| 2024-11-07 | 7.32 | $7.28 | 13 |
| 2024-11-06 | 7.35 | $7.26 | 13 |
| 2024-11-05 | 7.38 | $7.20 | 0 |
| 2024-11-04 | 7.42 | $7.20 | 0 |
| 2024-11-01 | 7.45 | $7.20 | — |
| 2024-10-31 | 7.49 | $7.20 | — |
| 2024-10-30 | 7.52 | $7.20 | — |
| 2024-10-29 | 7.56 | $7.20 | — |
| 2024-10-28 | 7.60 | $7.20 | — |
| 2024-10-25 | 7.63 | $7.20 | — |
| 2024-10-24 | 7.67 | $7.20 | 125 |
| 2024-10-23 | 7.70 | $7.20 | 0 |
| 2024-10-22 | 7.74 | $7.20 | — |
| 2024-10-21 | 7.78 | $7.20 | 875 |
| 2024-10-18 | 7.81 | $7.20 | — |
| 2024-10-17 | 7.85 | $7.20 | — |
| 2024-10-16 | 7.88 | $7.20 | 750 |
| 2024-10-15 | 7.92 | $7.92 | 0 |
| 2024-10-14 | 7.92 | $7.92 | 0 |
| 2024-10-11 | 7.92 | $7.92 | — |
| 2024-10-10 | 7.92 | $7.92 | 0 |
| 2024-10-09 | 7.92 | $7.92 | 0 |
| 2024-10-08 | 7.92 | $7.92 | 0 |
| 2024-10-07 | 7.92 | $7.92 | 0 |
| 2024-10-04 | 7.91 | $7.92 | 0 |
| 2024-10-03 | 7.90 | $7.92 | 0 |
| 2024-10-02 | 7.90 | $7.92 | — |
| 2024-10-01 | 7.89 | $7.92 | 0 |
| 2024-09-30 | 7.88 | $7.92 | 0 |
| 2024-09-27 | 7.87 | $7.92 | — |
| 2024-09-26 | 7.86 | $7.92 | — |
| 2024-09-25 | 7.86 | $7.92 | — |
| 2024-09-24 | 7.85 | $7.92 | — |
| 2024-09-23 | 7.84 | $7.92 | — |
| 2024-09-20 | 7.83 | $7.92 | 0 |
| 2024-09-19 | 7.82 | $7.92 | — |
| 2024-09-18 | 7.81 | $7.92 | 0 |
| 2024-09-17 | 7.80 | $7.92 | 0 |
| 2024-09-16 | 7.78 | $7.92 | 0 |
| 2024-09-13 | 7.75 | $7.92 | — |
| 2024-09-12 | 7.71 | $7.92 | — |
| 2024-09-11 | 7.68 | $7.92 | — |
| 2024-09-10 | 7.64 | $7.92 | 125 |
| 2024-09-09 | 7.61 | $7.76 | — |
| 2024-09-06 | 7.59 | $7.76 | — |
| 2024-09-05 | 7.57 | $7.76 | — |
| 2024-09-04 | 7.55 | $7.76 | — |
| 2024-09-03 | 7.53 | $7.76 | — |
| 2024-08-30 | 7.51 | $7.76 | 0 |
| 2024-08-29 | 7.49 | $7.76 | 0 |
| 2024-08-28 | 7.47 | $7.76 | 0 |
| 2024-08-27 | 7.45 | $7.76 | — |
| 2024-08-26 | 7.43 | $7.76 | — |
| 2024-08-23 | 7.41 | $7.76 | 0 |
| 2024-08-22 | 7.39 | $7.76 | 1250 |
| 2024-08-21 | 7.37 | $7.68 | 0 |
| 2024-08-20 | 7.36 | $7.68 | 250 |
| 2024-08-19 | 7.34 | $7.60 | 8381 |
| 2024-08-16 | 7.33 | $7.20 | 0 |
| 2024-08-15 | 7.34 | $7.20 | 0 |
| 2024-08-14 | 7.35 | $7.20 | 0 |
| 2024-08-13 | 7.33 | $7.23 | 188 |
| 2024-08-12 | 7.30 | $7.36 | — |
| 2024-08-09 | 7.32 | $7.36 | 0 |
| 2024-08-08 | 7.35 | $7.36 | 0 |
| 2024-08-07 | 7.38 | $7.36 | 0 |
| 2024-08-06 | 7.38 | $7.36 | 0 |
| 2024-08-05 | 7.40 | $7.36 | 0 |
| 2024-08-02 | 7.42 | $7.36 | — |
| 2024-08-01 | 7.44 | $7.36 | — |
| 2024-07-31 | 7.47 | $7.36 | — |
| 2024-07-30 | 7.49 | $7.36 | — |
| 2024-07-29 | 7.48 | $7.36 | — |
| 2024-07-26 | 7.47 | $7.36 | 76 |
| 2024-07-25 | 7.46 | $7.36 | — |
| 2024-07-24 | 7.46 | $7.36 | — |
| 2024-07-23 | 7.46 | $7.36 | — |
| 2024-07-22 | 7.43 | $7.36 | 76 |
| 2024-07-19 | 7.42 | $7.36 | 76 |
| 2024-07-11 | 7.42 | $7.52 | 125 |
| 2024-07-10 | 7.40 | $6.63 | 276 |
| 2024-07-02 | 7.43 | $6.63 | 15 |
| 2024-06-18 | 7.45 | $7.92 | 152 |
| 2024-06-17 | 7.41 | $7.89 | 83 |
| 2024-06-05 | 7.37 | $7.92 | 125 |
| 2024-06-04 | 7.32 | $7.44 | 1650 |
| 2024-05-29 | 7.27 | $7.76 | — |
| 2024-05-28 | 7.22 | $7.76 | — |
| 2024-05-24 | 7.17 | $7.73 | 25 |
| 2024-05-23 | 7.12 | $8.00 | 228 |
| 2024-05-03 | 7.06 | $7.76 | 162 |
| 2024-04-23 | 7.01 | $7.06 | 13 |
| 2024-04-17 | 6.99 | $7.16 | 75 |
| 2024-04-11 | 6.97 | $7.20 | 14 |
| 2024-04-09 | 6.94 | $7.45 | 250 |
| 2024-04-04 | 6.91 | $7.24 | 1250 |
| 2024-03-27 | 6.87 | $6.88 | 129 |
| 2024-03-26 | 6.86 | $7.16 | 250 |
| 2024-03-25 | 6.83 | $7.20 | 1313 |
| 2024-03-21 | 6.80 | $7.12 | 188 |
| 2024-03-15 | 6.78 | $7.28 | 1250 |
| 2024-03-13 | 6.78 | $7.03 | 13 |
| 2024-03-12 | 6.81 | $7.20 | 375 |
| 2024-03-11 | 6.82 | $7.04 | 425 |
| 2024-03-07 | 6.84 | $6.89 | 154 |
| 2024-03-05 | 6.86 | $6.48 | 128 |
| 2024-03-01 | 6.91 | $6.76 | 125 |
| 2024-02-29 | 6.95 | $6.72 | 128 |
| 2024-02-28 | 6.98 | $6.76 | 125 |
| 2024-02-27 | 7.02 | $6.80 | 125 |
| 2024-02-26 | 7.05 | $6.72 | — |
| 2024-02-23 | 7.08 | $6.72 | — |
| 2024-02-22 | 7.12 | $6.72 | — |
| 2024-02-21 | 7.16 | $6.72 | — |
| 2024-02-20 | 7.19 | $6.68 | 183 |
| 2024-02-16 | 7.23 | $6.48 | 250 |
| 2024-02-15 | 7.28 | $6.64 | — |
| 2024-02-14 | 7.32 | $6.61 | 300 |
| 2024-02-13 | 7.36 | $6.60 | 250 |
| 2024-02-12 | 7.40 | $6.68 | 125 |
| 2024-02-09 | 7.44 | $7.44 | — |
| 2024-02-08 | 7.44 | $7.44 | — |
| 2024-02-07 | 7.44 | $7.44 | — |
| 2024-02-06 | 7.44 | $7.44 | — |
| 2024-02-05 | 7.44 | $7.44 | — |
| 2024-02-02 | 7.42 | $7.44 | — |
| 2024-02-01 | 7.39 | $7.44 | 375 |
| 2024-01-31 | 7.37 | $7.44 | — |
| 2024-01-30 | 7.34 | $7.44 | — |
| 2024-01-29 | 7.32 | $7.44 | — |
| 2024-01-26 | 7.30 | $7.44 | — |
| 2024-01-25 | 7.27 | $7.44 | — |
| 2024-01-24 | 7.25 | $7.44 | — |
| 2024-01-23 | 7.22 | $7.44 | — |
| 2024-01-22 | 7.20 | $7.44 | — |
| 2024-01-19 | 7.18 | $7.44 | — |
| 2024-01-18 | 7.15 | $7.44 | — |
| 2024-01-17 | 7.13 | $7.44 | — |
| 2024-01-16 | 7.10 | $7.44 | — |
| 2024-01-12 | 7.10 | $7.44 | — |
| 2024-01-11 | 7.10 | $7.44 | — |
| 2024-01-10 | 7.10 | $7.44 | — |
| 2024-01-09 | 7.10 | $7.44 | — |
| 2024-01-08 | 7.10 | $7.45 | 150 |
| 2024-01-05 | 7.10 | $6.96 | — |
| 2024-01-04 | 7.13 | $6.96 | — |
| 2024-01-03 | 7.15 | $6.96 | — |
| 2024-01-02 | 7.16 | $6.96 | 175 |
| 2023-12-29 | 7.17 | $6.96 | — |
| 2023-12-28 | 7.19 | $6.96 | — |
| 2023-12-27 | 7.20 | $6.96 | — |
| 2023-12-26 | 7.21 | $6.96 | — |
| 2023-12-22 | 7.22 | $6.96 | — |
| 2023-12-21 | 7.24 | $6.96 | — |
| 2023-12-20 | 7.26 | $6.96 | — |
| 2023-12-19 | 7.28 | $6.96 | — |
| 2023-12-18 | 7.30 | $6.96 | 325 |
| 2023-12-15 | 7.32 | $6.96 | 125 |
| 2023-12-14 | 7.34 | $7.44 | — |
| 2023-12-13 | 7.34 | $7.44 | — |
| 2023-12-12 | 7.33 | $7.44 | — |
| 2023-12-11 | 7.32 | $7.44 | — |
| 2023-12-08 | 7.31 | $7.44 | — |
| 2023-12-07 | 7.30 | $7.44 | — |
| 2023-12-06 | 7.30 | $7.44 | — |
| 2023-12-05 | 7.29 | $7.40 | 280 |
| 2023-12-04 | 7.28 | $7.20 | — |
| 2023-12-01 | 7.29 | $7.20 | 571 |
| 2023-11-30 | 7.29 | $7.20 | — |
| 2023-11-29 | 7.29 | $7.20 | — |
| 2023-11-28 | 7.30 | $7.20 | — |
| 2023-11-27 | 7.30 | $7.16 | 65 |
| 2023-11-24 | 7.31 | $7.36 | — |
| 2023-11-22 | 7.30 | $7.36 | — |
| 2023-11-21 | 7.30 | $7.36 | — |
| 2023-11-20 | 7.30 | $7.36 | — |
| 2023-11-17 | 7.29 | $7.36 | — |
| 2023-11-16 | 7.29 | $7.36 | — |
| 2023-11-15 | 7.28 | $7.36 | 2064 |
| 2023-11-14 | 7.28 | $7.28 | — |
| 2023-11-13 | 7.28 | $7.28 | — |
| 2023-11-10 | 7.28 | $7.28 | — |
| 2023-11-09 | 7.28 | $7.28 | — |
| 2023-11-08 | 7.28 | $7.28 | — |
| 2023-11-07 | 7.27 | $7.28 | — |
| 2023-11-06 | 7.28 | $7.28 | — |
| 2023-11-03 | 7.29 | $7.28 | — |
| 2023-11-02 | 7.27 | $7.28 | — |
| 2023-11-01 | 7.25 | $7.28 | — |
| 2023-10-31 | 7.24 | $7.28 | — |
| 2023-10-30 | 7.22 | $7.28 | — |
| 2023-10-27 | 7.21 | $7.28 | — |
| 2023-10-26 | 7.19 | $7.28 | — |
| 2023-10-25 | 7.12 | $7.28 | — |
| 2023-10-24 | 7.06 | $7.28 | — |
| 2023-10-23 | 7.00 | $7.28 | — |
| 2023-10-20 | 6.93 | $7.28 | — |
| 2023-10-19 | 6.87 | $7.28 | — |
| 2023-10-18 | 6.80 | $7.28 | — |
| 2023-10-17 | 6.74 | $7.28 | — |
| 2023-10-16 | 6.68 | $7.28 | — |
| 2023-10-13 | 6.61 | $7.31 | 41 |
| 2023-10-12 | 6.55 | $7.20 | — |
| 2023-10-11 | 6.49 | $7.20 | 25 |
| 2023-10-10 | 6.42 | $7.44 | — |
| 2023-10-09 | 6.36 | $7.40 | 166 |
| 2023-10-06 | 6.29 | $6.88 | — |
| 2023-10-05 | 6.25 | $6.88 | 2918 |
| 2023-10-04 | 6.22 | $7.04 | — |
| 2023-10-03 | 6.18 | $7.04 | — |
| 2023-10-02 | 6.14 | $7.04 | 84 |
| 2023-09-29 | 6.10 | $6.80 | 1250 |
| 2023-09-28 | 6.07 | $6.00 | — |
| 2023-09-27 | 6.08 | $6.00 | — |
| 2023-09-26 | 6.08 | $6.00 | — |
| 2023-09-25 | 6.08 | $6.00 | — |
| 2023-09-22 | 6.08 | $6.00 | — |
| 2023-09-21 | 6.08 | $6.00 | — |
| 2023-09-20 | 6.08 | $6.00 | 13 |
| 2023-09-19 | 6.08 | $6.00 | — |
| 2023-09-18 | 6.08 | $6.00 | — |
| 2023-09-15 | 6.08 | $6.00 | — |
| 2023-09-14 | 6.08 | $6.00 | — |
| 2023-09-13 | 6.08 | $5.96 | 250 |
| 2023-09-12 | 6.08 | $6.08 | — |
| 2023-09-11 | 6.08 | $6.08 | — |
| 2023-09-08 | 6.12 | $6.10 | 938 |
| 2023-09-07 | 6.16 | $6.24 | — |
| 2023-09-06 | 6.19 | $6.24 | — |
| 2023-09-05 | 6.22 | $6.24 | — |
| 2023-09-01 | 6.25 | $6.24 | — |
| 2023-08-31 | 6.28 | $6.24 | — |
| 2023-08-30 | 6.32 | $6.21 | 605 |
| 2023-08-29 | 6.35 | $6.00 | — |
| 2023-08-28 | 6.39 | $6.00 | — |
| 2023-08-25 | 6.44 | $6.00 | 125 |
| 2023-08-24 | 6.48 | $6.00 | — |
| 2023-08-23 | 6.53 | $6.00 | — |
| 2023-08-22 | 6.58 | $6.00 | — |
| 2023-08-21 | 6.64 | $6.00 | — |
| 2023-08-18 | 6.69 | $6.00 | — |
| 2023-08-17 | 6.74 | $6.00 | — |
| 2023-08-16 | 6.81 | $6.00 | — |
| 2023-08-15 | 6.88 | $6.00 | — |
| 2023-08-14 | 6.92 | $5.96 | 36 |
| 2023-08-11 | 6.96 | $6.88 | — |
| 2023-08-10 | 6.95 | $6.88 | — |
| 2023-08-09 | 6.94 | $6.88 | — |
| 2023-08-08 | 6.93 | $6.88 | — |
| 2023-08-07 | 6.91 | $6.88 | — |
| 2023-07-31 | 6.88 | $6.88 | 468 |
| 2023-07-28 | 6.85 | $6.88 | — |
| 2023-07-27 | 6.82 | $6.88 | — |
| 2023-07-26 | 6.79 | $6.88 | — |
| 2023-07-25 | 6.76 | $6.88 | — |
| 2023-07-24 | 6.71 | $6.85 | 2813 |
| 2023-07-21 | 6.68 | $7.04 | — |
| 2023-07-20 | 6.64 | $7.04 | — |
| 2023-07-19 | 6.59 | $7.04 | — |
| 2023-07-18 | 6.55 | $7.04 | — |
| 2023-07-17 | 6.50 | $7.04 | 175 |
| 2023-07-14 | 6.47 | $7.36 | — |
| 2023-07-13 | 6.42 | $7.36 | 175 |
| 2023-07-12 | 6.37 | $6.80 | — |
| 2023-07-11 | 6.35 | $6.80 | 31 |
| 2023-07-10 | 6.33 | $6.72 | — |
| 2023-07-07 | 6.31 | $6.72 | — |
| 2023-07-06 | 6.30 | $6.71 | 275 |
| 2023-07-05 | 6.28 | $6.32 | — |
| 2023-07-03 | 6.28 | $6.32 | — |
| 2023-06-30 | 6.28 | $6.35 | 275 |
| 2023-06-29 | 6.27 | $6.24 | — |
| 2023-06-28 | 6.29 | $6.24 | 156 |
| 2023-06-27 | 6.29 | $6.41 | 339 |
| 2023-06-26 | 6.28 | $5.83 | 2650 |
| 2023-06-23 | 6.31 | $6.24 | — |
| 2023-06-22 | 6.33 | $6.25 | 148 |
| 2023-06-21 | 6.34 | $6.08 | — |
| 2023-06-20 | 6.36 | $6.08 | — |
| 2023-06-16 | 6.38 | $6.08 | 25 |
| 2023-06-15 | 6.43 | $6.40 | — |
| 2023-06-14 | 6.46 | $6.40 | — |
| 2023-06-13 | 6.49 | $6.40 | — |
| 2023-06-12 | 6.52 | $6.40 | — |
| 2023-06-09 | 6.55 | $6.40 | — |
| 2023-06-08 | 6.59 | $6.38 | 38 |
| 2023-06-07 | 6.62 | $6.40 | — |
| 2023-06-06 | 6.65 | $6.40 | — |
| 2023-06-05 | 6.68 | $6.39 | 25 |
| 2023-06-02 | 6.72 | $6.16 | — |
| 2023-06-01 | 6.76 | $6.12 | 238 |
| 2023-05-31 | 6.81 | $6.67 | 163 |
| 2023-05-30 | 6.85 | $6.24 | 200 |
| 2023-05-26 | 6.88 | $6.32 | — |
| 2023-05-25 | 6.90 | $6.32 | 311 |
| 2023-05-24 | 6.93 | $6.69 | 183 |
| 2023-05-23 | 6.93 | $6.48 | — |
| 2023-05-22 | 6.95 | $6.48 | — |
| 2023-05-19 | 6.96 | $6.44 | 125 |
| 2023-05-18 | 6.97 | $7.04 | — |
| 2023-05-17 | 6.96 | $7.04 | — |
| 2023-05-16 | 6.94 | $7.04 | — |
| 2023-05-15 | 6.92 | $7.04 | — |
| 2023-05-12 | 6.91 | $7.04 | — |
| 2023-05-10 | 6.89 | $7.04 | 250 |
| 2023-05-09 | 6.87 | $7.04 | — |
| 2023-05-08 | 6.86 | $7.04 | — |
| 2023-05-05 | 6.84 | $7.04 | — |
| 2023-05-04 | 6.83 | $7.04 | — |
| 2023-05-03 | 6.82 | $7.04 | 250 |
| 2023-05-02 | 6.81 | $7.20 | 250 |
| 2023-05-01 | 6.78 | $7.39 | 36 |
| 2023-04-28 | 6.72 | $6.82 | 842 |
| 2023-04-27 | 6.70 | $6.81 | 63 |
| 2023-04-26 | 6.68 | $6.80 | 275 |
| 2023-04-25 | 6.66 | $6.76 | 1375 |
| 2023-04-24 | 6.64 | $6.80 | 991 |
| 2023-04-21 | 6.62 | $6.72 | 221 |
| 2023-04-20 | 6.61 | $6.68 | 75 |
| 2023-04-19 | 6.59 | $6.72 | — |
| 2023-04-18 | 6.58 | $6.72 | — |
| 2023-04-17 | 6.57 | $6.72 | — |
| 2023-04-14 | 6.56 | $6.72 | — |
| 2023-04-13 | 6.54 | $6.68 | 1566 |
| 2023-04-12 | 6.52 | $6.70 | 26 |
| 2023-04-11 | 6.50 | $6.72 | 250 |
| 2023-04-10 | 6.48 | $6.80 | — |
| 2023-04-06 | 6.43 | $6.80 | — |
| 2023-04-05 | 6.39 | $6.80 | — |
| 2023-04-04 | 6.35 | $6.80 | 826 |
| 2023-04-03 | 6.30 | $6.58 | 1825 |
| 2023-03-31 | 6.25 | $6.32 | — |
| 2023-03-30 | 6.20 | $6.32 | 142 |
| 2023-03-29 | 6.16 | $6.40 | — |
| 2023-03-28 | 6.11 | $6.40 | — |
| 2023-03-27 | 6.06 | $6.43 | 3663 |
| 2023-03-24 | 6.01 | $6.40 | — |
| 2023-03-23 | 5.96 | $6.40 | 150 |
| 2023-03-22 | 5.91 | $6.32 | 908 |
| 2023-03-21 | 5.86 | $6.56 | 138 |
| 2023-03-20 | 5.80 | $6.48 | — |
| 2023-03-17 | 5.75 | $6.51 | 100 |
| 2023-03-16 | 5.69 | $6.32 | — |
| 2023-03-15 | 5.64 | $6.32 | — |
| 2023-03-14 | 5.58 | $6.32 | — |
| 2023-03-13 | 5.54 | $6.28 | 6450 |
| 2023-03-10 | 5.49 | $5.92 | — |
| 2023-03-09 | 5.46 | $5.92 | 5 |
| 2023-03-08 | 5.44 | $5.92 | 37 |
| 2023-03-07 | 5.42 | $5.84 | 516 |
| 2023-03-06 | 5.40 | $5.58 | 13 |
| 2023-03-03 | 5.40 | $5.37 | 625 |
| 2023-03-02 | 5.41 | $5.41 | — |
| 2023-03-01 | 5.41 | $5.41 | — |
| 2023-02-28 | 5.42 | $5.41 | — |
| 2023-02-27 | 5.42 | $5.41 | — |
| 2023-02-24 | 5.42 | $5.41 | — |
| 2023-02-17 | 5.42 | $5.41 | — |
| 2023-02-16 | 5.43 | $5.41 | — |
| 2023-02-15 | 5.43 | $5.41 | — |
| 2023-02-14 | 5.42 | $5.41 | 750 |
| 2023-02-13 | 5.41 | $5.28 | — |
| 2023-02-10 | 5.39 | $5.28 | — |
| 2023-02-09 | 5.36 | $5.28 | 625 |
| 2023-02-08 | 5.34 | $5.36 | — |
| 2023-02-07 | 5.31 | $5.36 | 7 |
| 2023-02-06 | 5.28 | $5.36 | 30 |
| 2023-02-03 | 5.25 | $5.51 | — |
| 2023-02-02 | 5.21 | $5.51 | — |
| 2023-02-01 | 5.17 | $5.51 | — |
| 2023-01-31 | 5.13 | $5.51 | — |
| 2023-01-30 | 5.10 | $5.51 | — |
| 2023-01-27 | 5.06 | $5.51 | 125 |
| 2023-01-26 | 5.03 | $5.48 | 13 |
| 2023-01-25 | 4.99 | $5.46 | — |
| 2023-01-24 | 4.96 | $5.46 | — |
| 2023-01-23 | 4.93 | $5.46 | — |
| 2023-01-20 | 4.89 | $5.46 | — |
| 2023-01-19 | 4.86 | $5.46 | 3876 |
| 2023-01-18 | 4.83 | $5.24 | 625 |
| 2023-01-17 | 4.80 | $5.20 | 1643 |
| 2023-01-13 | 4.78 | $4.80 | — |
| 2023-01-12 | 4.77 | $4.80 | — |
| 2023-01-11 | 4.77 | $4.80 | — |
| 2023-01-10 | 4.76 | $4.80 | — |
| 2023-01-09 | 4.76 | $4.80 | 563 |
| 2023-01-06 | 4.75 | $4.65 | 219 |
| 2023-01-05 | 4.75 | $4.74 | 150 |
| 2023-01-04 | 4.75 | $4.74 | 1250 |
| 2023-01-03 | 4.75 | $4.80 | — |
| 2022-12-30 | 4.75 | $4.80 | — |
| 2022-12-29 | 4.74 | $4.80 | — |
| 2022-12-28 | 4.74 | $4.80 | — |
| 2022-12-27 | 4.73 | $4.80 | — |
| 2022-12-23 | 4.73 | $4.80 | — |
| 2022-12-22 | 4.72 | $4.80 | 2 |
| 2022-12-21 | 4.72 | $4.80 | — |
| 2022-12-20 | 4.71 | $4.80 | — |
| 2022-12-19 | 4.71 | $4.80 | 403 |
| 2022-12-16 | 4.68 | $4.70 | — |
| 2022-12-15 | 4.66 | $4.70 | — |
| 2022-12-14 | 4.64 | $4.70 | — |
| 2022-12-13 | 4.62 | $4.70 | 6 |
| 2022-12-12 | 4.60 | $4.70 | — |
| 2022-12-09 | 4.58 | $4.70 | — |
| 2022-12-08 | 4.56 | $4.70 | — |
| 2022-12-07 | 4.53 | $4.70 | — |
| 2022-12-06 | 4.51 | $4.70 | — |
| 2022-12-05 | 4.48 | $4.70 | — |
| 2022-12-02 | 4.45 | $4.70 | — |
| 2022-12-01 | 4.42 | $4.70 | 626 |
| 2022-11-30 | 4.40 | $4.80 | 5000 |
| 2022-11-29 | 4.37 | $4.62 | 3750 |
| 2022-11-28 | 4.34 | $4.70 | — |
| 2022-11-25 | 4.32 | $4.70 | — |
| 2022-11-23 | 4.29 | $4.70 | — |
| 2022-11-22 | 4.27 | $4.70 | — |
| 2022-11-21 | 4.24 | $4.70 | 794 |
| 2022-11-18 | 4.21 | $4.32 | — |
| 2022-11-17 | 4.21 | $4.32 | — |
| 2022-11-16 | 4.20 | $4.32 | 1875 |
| 2022-11-15 | 4.19 | $4.29 | — |
| 2022-11-14 | 4.19 | $4.29 | — |
| 2022-11-11 | 4.18 | $4.29 | — |
| 2022-11-10 | 4.18 | $4.29 | 13 |
| 2022-11-09 | 4.17 | $4.13 | — |
| 2022-11-08 | 4.17 | $4.13 | 0 |
| 2022-11-07 | 4.18 | $4.13 | — |
| 2022-11-04 | 4.18 | $4.13 | 638 |
| 2022-11-03 | 4.17 | $4.18 | — |
| 2022-11-02 | 4.15 | $4.18 | — |
| 2022-11-01 | 4.14 | $4.18 | — |
| 2022-10-31 | 4.13 | $4.18 | — |
| 2022-10-28 | 4.12 | $4.18 | — |
| 2022-10-27 | 4.15 | $4.18 | — |
| 2022-10-26 | 4.18 | $4.18 | — |
| 2022-10-25 | 4.21 | $4.18 | — |
| 2022-10-24 | 4.24 | $4.18 | — |
| 2022-10-21 | 4.27 | $4.18 | — |
| 2022-10-20 | 4.30 | $4.18 | — |
| 2022-10-19 | 4.33 | $4.18 | 7 |
| 2022-10-18 | 4.36 | $4.18 | — |
| 2022-10-17 | 4.39 | $4.18 | — |
| 2022-10-14 | 4.43 | $4.18 | 1 |
| 2022-10-13 | 4.46 | $4.18 | — |
| 2022-10-12 | 4.49 | $4.18 | — |
| 2022-10-11 | 4.52 | $4.18 | — |
| 2022-10-10 | 4.55 | $4.18 | 625 |
| 2022-10-07 | 4.58 | $3.92 | — |
| 2022-10-06 | 4.61 | $3.92 | — |
| 2022-10-05 | 4.64 | $3.92 | — |
| 2022-10-04 | 4.67 | $3.92 | — |
| 2022-10-03 | 4.70 | $3.92 | 178 |
| 2022-09-30 | 4.73 | $4.80 | — |
| 2022-09-29 | 4.71 | $4.80 | — |
| 2022-09-28 | 4.69 | $4.80 | — |
| 2022-09-27 | 4.65 | $4.80 | — |
| 2022-09-26 | 4.62 | $4.80 | — |
| 2022-09-23 | 4.58 | $4.80 | 1 |
| 2022-09-22 | 4.57 | $4.80 | 250 |
| 2022-09-21 | 4.56 | $4.80 | — |
| 2022-09-20 | 4.55 | $4.80 | — |
| 2022-09-19 | 4.54 | $4.80 | — |
| 2022-09-16 | 4.53 | $4.80 | — |
| 2022-09-15 | 4.52 | $4.80 | — |
| 2022-09-14 | 4.51 | $4.80 | — |
| 2022-09-13 | 4.49 | $4.80 | — |
| 2022-09-12 | 4.48 | $4.80 | 250 |
| 2022-09-09 | 4.47 | $4.52 | — |
| 2022-09-08 | 4.45 | $4.52 | 872 |
| 2022-09-07 | 4.43 | $4.54 | — |
| 2022-09-06 | 4.41 | $4.54 | — |
| 2022-09-02 | 4.40 | $4.54 | 1875 |
| 2022-09-01 | 4.38 | $4.24 | 1250 |
| 2022-08-31 | 4.38 | $4.46 | 167 |
| 2022-08-30 | 4.38 | $4.08 | — |
| 2022-08-29 | 4.41 | $4.08 | — |
| 2022-08-26 | 4.44 | $4.08 | 3000 |
| 2022-08-25 | 4.46 | $4.60 | — |
| 2022-08-24 | 4.45 | $4.60 | — |
| 2022-08-23 | 4.44 | $4.60 | — |
| 2022-08-22 | 4.44 | $4.60 | — |
| 2022-08-19 | 4.42 | $4.60 | — |
| 2022-08-18 | 4.41 | $4.60 | 303 |
| 2022-08-17 | 4.39 | $4.54 | — |
| 2022-08-16 | 4.38 | $4.54 | — |
| 2022-08-15 | 4.36 | $4.54 | — |
| 2022-08-12 | 4.35 | $4.54 | 34 |
| 2022-08-11 | 4.35 | $4.16 | — |
| 2022-08-10 | 4.37 | $4.16 | — |
| 2022-08-09 | 4.40 | $4.16 | 21 |
| 2022-08-08 | 4.42 | $4.20 | 5 |
| 2022-08-05 | 4.44 | $4.20 | — |
| 2022-08-04 | 4.45 | $4.20 | 165 |
| 2022-08-03 | 4.47 | $4.60 | — |
| 2022-08-02 | 4.47 | $4.60 | — |
| 2022-08-01 | 4.46 | $4.60 | 237 |
| 2022-07-29 | 4.45 | $4.48 | — |
| 2022-07-28 | 4.45 | $4.48 | — |
| 2022-07-27 | 4.43 | $4.48 | — |
| 2022-07-26 | 4.41 | $4.48 | 21 |
| 2022-07-25 | 4.39 | $4.28 | — |
| 2022-07-22 | 4.38 | $4.28 | — |
| 2022-07-21 | 4.38 | $4.28 | — |
| 2022-07-20 | 4.39 | $4.28 | — |
| 2022-07-19 | 4.39 | $4.28 | — |
| 2022-07-18 | 4.39 | $4.28 | 213 |
| 2022-07-15 | 4.39 | $4.58 | — |
| 2022-07-14 | 4.38 | $4.58 | — |
| 2022-07-13 | 4.37 | $4.58 | — |
| 2022-07-12 | 4.36 | $4.58 | — |
| 2022-07-11 | 4.34 | $4.58 | — |
| 2022-07-08 | 4.31 | $4.58 | — |
| 2022-07-07 | 4.28 | $4.58 | 25 |
| 2022-07-06 | 4.24 | $4.46 | — |
| 2022-07-05 | 4.22 | $4.46 | — |
| 2022-07-01 | 4.19 | $4.46 | — |
| 2022-06-30 | 4.16 | $4.46 | 694 |
| 2022-06-29 | 4.14 | $4.04 | 1 |
| 2022-06-28 | 4.13 | $4.04 | — |
| 2022-06-27 | 4.11 | $4.04 | 60 |
| 2022-06-24 | 4.08 | $4.20 | 2232 |
| 2022-06-23 | 4.05 | $4.33 | — |
| 2022-06-22 | 4.00 | $4.33 | — |
| 2022-06-21 | 3.95 | $4.33 | — |
| 2022-06-17 | 3.90 | $4.33 | — |
| 2022-06-16 | 3.84 | $4.33 | — |
| 2022-06-15 | 3.79 | $4.33 | — |
| 2022-06-14 | 3.73 | $4.33 | — |
| 2022-06-13 | 3.68 | $4.33 | — |
| 2022-06-10 | 3.62 | $4.33 | 697 |
| 2022-06-09 | 3.57 | $3.92 | — |
| 2022-06-08 | 3.53 | $3.92 | — |
| 2022-06-07 | 3.53 | $3.92 | — |
| 2022-06-06 | 3.52 | $3.92 | — |
| 2022-06-03 | 3.51 | $3.92 | — |
| 2022-06-02 | 3.51 | $3.92 | — |
| 2022-06-01 | 3.50 | $3.92 | 1138 |
| 2022-05-31 | 3.49 | $4.00 | 513 |
| 2022-05-27 | 3.48 | $3.56 | 313 |
| 2022-05-26 | 3.49 | $3.48 | 0 |
| 2022-05-25 | 3.50 | $3.48 | — |
| 2022-05-24 | 3.52 | $3.48 | 625 |
| 2022-05-23 | 3.52 | $3.24 | 3 |
| 2022-05-20 | 3.55 | $3.24 | — |
| 2022-05-19 | 3.59 | $3.24 | 3 |
| 2022-05-18 | 3.62 | $3.24 | — |
| 2022-05-17 | 3.65 | $3.24 | — |
| 2022-05-16 | 3.68 | $3.24 | — |
| 2022-05-13 | 3.70 | $3.24 | 313 |
| 2022-05-12 | 3.73 | $3.24 | 313 |
| 2022-05-11 | 3.75 | $3.24 | 650 |
| 2022-05-10 | 3.78 | $3.78 | — |
| 2022-05-09 | 3.77 | $3.78 | — |
| 2022-05-06 | 3.77 | $3.78 | — |
| 2022-05-05 | 3.76 | $3.78 | — |
| 2022-05-04 | 3.76 | $3.78 | — |
| 2022-05-03 | 3.76 | $3.78 | 6 |
| 2022-05-02 | 3.77 | $3.78 | 125 |
| 2022-04-29 | 3.77 | $3.74 | — |
| 2022-04-28 | 3.78 | $3.74 | — |
| 2022-04-27 | 3.79 | $3.74 | 693 |
| 2022-04-26 | 3.79 | $3.60 | 36 |
| 2022-04-25 | 3.81 | $3.88 | — |
| 2022-04-22 | 3.81 | $3.88 | — |
| 2022-04-21 | 3.81 | $3.88 | — |
| 2022-04-20 | 3.79 | $3.92 | 0 |
| 2022-04-19 | 3.77 | $3.88 | 316 |
| 2022-04-18 | 3.75 | $3.56 | 1250 |
| 2022-04-14 | 3.75 | $3.76 | — |
| 2022-04-13 | 3.73 | $3.76 | — |
| 2022-04-12 | 3.72 | $3.76 | 1852 |
| 2022-04-11 | 3.71 | $3.68 | — |
| 2022-04-08 | 3.70 | $3.68 | — |
| 2022-04-07 | 3.69 | $3.68 | — |
| 2022-04-06 | 3.70 | $3.68 | 563 |
| 2022-04-05 | 3.72 | $3.88 | — |
| 2022-04-04 | 3.70 | $3.88 | — |
| 2022-04-01 | 3.69 | $3.88 | — |
| 2022-03-31 | 3.69 | $3.88 | 2 |
| 2022-03-30 | 3.69 | $3.88 | — |
| 2022-03-29 | 3.72 | $3.88 | 438 |
| 2022-03-28 | 3.75 | $3.92 | — |
| 2022-03-25 | 3.79 | $3.92 | — |
| 2022-03-24 | 3.83 | $3.92 | 18 |
| 2022-03-23 | 3.86 | $3.48 | — |
| 2022-03-22 | 3.92 | $3.48 | — |
| 2022-03-21 | 3.99 | $3.48 | 2 |
| 2022-03-18 | 4.06 | $3.48 | — |
| 2022-03-17 | 4.11 | $3.48 | — |
| 2022-03-16 | 4.16 | $3.48 | 2 |
| 2022-03-15 | 4.20 | $3.48 | — |
| 2022-03-14 | 4.25 | $3.48 | — |
| 2022-03-11 | 4.29 | $3.48 | 188 |
| 2022-03-10 | 4.33 | $4.02 | — |
| 2022-03-09 | 4.34 | $4.02 | 63 |
| 2022-03-08 | 4.36 | $3.53 | — |
| 2022-03-07 | 4.40 | $3.53 | 70 |
| 2022-03-04 | 4.44 | $3.90 | — |
| 2022-03-03 | 4.46 | $3.90 | 313 |
| 2022-03-02 | 4.48 | $4.49 | — |
| 2022-03-01 | 4.47 | $4.49 | 363 |
| 2022-02-28 | 4.46 | $4.69 | — |
| 2022-02-25 | 4.44 | $4.69 | — |
| 2022-02-24 | 4.42 | $4.69 | 9 |
| 2022-02-23 | 4.40 | $4.69 | 2672 |
| 2022-02-22 | 4.38 | $4.88 | — |
| 2022-02-18 | 4.35 | $4.88 | 50 |
| 2022-02-17 | 4.34 | $4.40 | — |
| 2022-02-16 | 4.35 | $4.40 | 365 |
| 2022-02-15 | 4.36 | $4.40 | 77 |
| 2022-02-14 | 4.37 | $4.34 | 188 |
| 2022-02-11 | 4.39 | $4.32 | — |
| 2022-02-10 | 4.42 | $4.32 | — |
| 2022-02-09 | 4.43 | $4.32 | — |
| 2022-02-08 | 4.45 | $4.32 | — |
| 2022-02-07 | 4.47 | $4.32 | 1250 |
| 2022-02-04 | 4.49 | $4.30 | — |
| 2022-02-03 | 4.51 | $4.30 | — |
| 2022-02-02 | 4.54 | $4.30 | — |
| 2022-02-01 | 4.56 | $4.30 | — |
| 2022-01-31 | 4.59 | $4.30 | — |
| 2022-01-28 | 4.62 | $4.30 | — |
| 2022-01-27 | 4.62 | $4.30 | — |
| 2022-01-26 | 4.65 | $4.30 | — |
| 2022-01-25 | 4.67 | $4.30 | — |
| 2022-01-24 | 4.70 | $4.30 | 150 |
| 2022-01-21 | 4.72 | $4.60 | — |
| 2022-01-20 | 4.72 | $4.60 | 1 |
| 2022-01-19 | 4.73 | $4.60 | 338 |
| 2022-01-18 | 4.72 | $4.64 | 125 |
| 2022-01-14 | 4.71 | $4.80 | — |
| 2022-01-13 | 4.70 | $4.80 | 188 |
| 2022-01-12 | 4.68 | $4.68 | — |
| 2022-01-11 | 4.67 | $4.68 | — |
| 2022-01-10 | 4.68 | $4.68 | — |
| 2022-01-07 | 4.69 | $4.68 | 203 |
| 2022-01-06 | 4.68 | $4.74 | 13 |
| 2022-01-05 | 4.69 | $4.84 | — |
| 2022-01-04 | 4.67 | $4.84 | — |
| 2022-01-03 | 4.66 | $4.84 | — |
| 2021-12-31 | 4.64 | $4.84 | 125 |
| 2021-12-30 | 4.63 | $4.43 | 995 |
| 2021-12-29 | 4.64 | $4.80 | — |
| 2021-12-28 | 4.62 | $4.80 | — |
| 2021-12-27 | 4.62 | $4.80 | 128 |
| 2021-12-23 | 4.60 | $4.70 | — |
| 2021-12-22 | 4.59 | $4.70 | 776 |
| 2021-12-21 | 4.58 | $4.66 | 142 |
| 2021-12-20 | 4.58 | $4.38 | 25 |
| 2021-12-17 | 4.60 | $4.47 | 13 |
| 2021-12-16 | 4.62 | $4.54 | 276 |
| 2021-12-15 | 4.64 | $4.54 | 19 |
| 2021-12-14 | 4.67 | $4.53 | 13 |
| 2021-12-13 | 4.70 | $4.81 | — |
| 2021-12-10 | 4.71 | $4.81 | 250 |
| 2021-12-09 | 4.72 | $4.56 | 1644 |
| 2021-12-08 | 4.74 | $4.88 | 513 |
| 2021-12-07 | 4.75 | $4.54 | 521 |
| 2021-12-06 | 4.76 | $4.54 | 125 |
| 2021-12-03 | 4.79 | $4.52 | 10 |
| 2021-12-02 | 4.82 | $4.52 | 758 |
| 2021-12-01 | 4.85 | $4.66 | 125 |
| 2021-11-30 | 4.86 | $4.49 | 194 |
| 2021-11-29 | 4.90 | $4.70 | 132 |
| 2021-11-26 | 4.93 | $4.46 | 38 |
| 2021-11-24 | 4.98 | $4.46 | 1943 |
| 2021-11-23 | 5.03 | $4.62 | 263 |
| 2021-11-22 | 5.07 | $4.58 | 625 |
| 2021-11-19 | 5.11 | $4.72 | 375 |
| 2021-11-18 | 5.15 | $4.93 | 125 |
| 2021-11-17 | 5.14 | $5.02 | 171 |
| 2021-11-16 | 5.12 | $5.04 | 375 |
| 2021-11-15 | 5.11 | $5.11 | 43 |
| 2021-11-12 | 5.09 | $4.94 | 125 |
| 2021-11-11 | 5.10 | $5.12 | 46 |
| 2021-11-10 | 5.11 | $5.04 | 67 |
| 2021-11-09 | 5.12 | $4.90 | 950 |
| 2021-11-08 | 5.15 | $4.89 | 1438 |
| 2021-11-05 | 5.18 | $5.08 | 250 |
| 2021-11-04 | 5.19 | $5.11 | — |
| 2021-11-03 | 5.21 | $5.11 | 750 |
| 2021-11-02 | 5.22 | $4.94 | 813 |
| 2021-11-01 | 5.25 | $5.28 | — |
| 2021-10-29 | 5.28 | $5.28 | 13 |
| 2021-10-28 | 5.30 | $5.44 | — |
| 2021-10-27 | 5.31 | $5.44 | — |
| 2021-10-26 | 5.31 | $5.44 | — |
| 2021-10-25 | 5.30 | $5.44 | 557 |
| 2021-10-22 | 5.29 | $5.44 | 78 |
| 2021-10-21 | 5.29 | $4.72 | — |
| 2021-10-20 | 5.33 | $4.72 | — |
| 2021-10-19 | 5.36 | $4.72 | — |
| 2021-10-18 | 5.39 | $4.72 | 238 |
| 2021-10-15 | 5.43 | $5.12 | 15 |
| 2021-10-14 | 5.43 | $5.36 | 1324 |
| 2021-10-13 | 5.42 | $5.28 | 420 |
| 2021-10-12 | 5.40 | $5.44 | — |
| 2021-10-11 | 5.40 | $5.44 | — |
| 2021-10-08 | 5.39 | $5.44 | — |
| 2021-10-07 | 5.39 | $5.44 | 125 |
| 2021-10-06 | 5.39 | $5.28 | 962 |
| 2021-10-05 | 5.39 | $5.53 | 78 |
| 2021-10-04 | 5.39 | $5.84 | — |
| 2021-10-01 | 5.36 | $5.84 | 8119 |
| 2021-09-30 | 5.33 | $5.52 | 15708 |
| 2021-09-29 | 5.32 | $5.38 | 323 |
| 2021-09-28 | 5.31 | $5.24 | 7375 |
| 2021-09-27 | 5.31 | $5.40 | — |
| 2021-09-24 | 5.28 | $5.40 | 2 |
| 2021-09-23 | 5.25 | $5.40 | — |
| 2021-09-22 | 5.23 | $5.40 | — |
| 2021-09-21 | 5.20 | $5.40 | — |
| 2021-09-20 | 5.21 | $5.40 | 662 |
| 2021-09-17 | 5.22 | $5.20 | 250 |
| 2021-09-16 | 5.21 | $5.08 | 4694 |
| 2021-09-15 | 5.21 | $4.96 | 628 |
| 2021-09-14 | 5.24 | $5.32 | — |
| 2021-09-13 | 5.25 | $5.32 | 1852 |
| 2021-09-10 | 5.27 | $5.40 | 250 |
| 2021-09-09 | 5.28 | $5.40 | — |
| 2021-09-08 | 5.29 | $5.40 | — |
| 2021-09-07 | 5.29 | $5.40 | — |
| 2021-09-03 | 5.30 | $5.40 | 281 |
| 2021-09-02 | 5.31 | $5.24 | — |
| 2021-09-01 | 5.33 | $5.24 | — |
| 2021-08-31 | 5.32 | $5.24 | 313 |
| 2021-08-30 | 5.30 | $5.18 | 1544 |
| 2021-08-27 | 5.32 | $4.84 | — |
| 2021-08-26 | 5.35 | $4.84 | — |
| 2021-08-25 | 5.39 | $4.84 | 2 |
| 2021-08-24 | 5.42 | $4.84 | 12610 |
| 2021-08-23 | 5.46 | $5.60 | 1 |
| 2021-08-20 | 5.46 | $5.60 | 25 |
| 2021-08-19 | 5.45 | $5.04 | — |
| 2021-08-18 | 5.48 | $5.04 | 451 |
| 2021-08-17 | 5.51 | $5.60 | — |
| 2021-08-16 | 5.49 | $5.60 | — |
| 2021-08-13 | 5.47 | $5.60 | — |
| 2021-08-12 | 5.44 | $5.60 | — |
| 2021-08-11 | 5.42 | $5.60 | 25 |
| 2021-08-10 | 5.41 | $5.55 | 473 |
| 2021-08-09 | 5.42 | $5.60 | 50 |
| 2021-08-06 | 5.41 | $5.60 | 163 |
| 2021-08-05 | 5.40 | $5.60 | 369 |
| 2021-08-04 | 5.38 | $4.89 | — |
| 2021-08-03 | 5.41 | $4.89 | 25000 |
| 2021-08-02 | 5.44 | $5.53 | 0 |
| 2021-07-30 | 5.43 | $5.53 | 119 |
| 2021-07-29 | 5.44 | $5.56 | 29 |
| 2021-07-28 | 5.46 | $5.56 | — |
| 2021-07-27 | 5.47 | $5.56 | — |
| 2021-07-26 | 5.49 | $5.56 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.17
2026-07-20
Close Price
$6.79
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
6.39
Maximum
9.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.17 | $6.79 | — |
| 2026-07-17 | 7.21 | $6.79 | — |
| 2026-07-16 | 7.26 | $6.79 | — |
| 2026-07-15 | 7.31 | $6.79 | — |
| 2026-07-14 | 7.36 | $6.79 | — |
| 2026-07-13 | 7.42 | $6.79 | 1300 |
| 2026-07-10 | 7.49 | $7.49 | — |
| 2026-07-09 | 7.49 | $7.49 | — |
| 2026-07-08 | 7.49 | $7.49 | — |
| 2026-07-07 | 7.49 | $7.49 | — |
| 2026-07-06 | 7.49 | $7.49 | — |
| 2026-07-02 | 7.49 | $7.49 | — |
| 2026-07-01 | 7.49 | $7.49 | — |
| 2026-06-30 | 7.49 | $7.49 | — |
| 2026-06-29 | 7.49 | $7.49 | — |
| 2026-06-26 | 7.49 | $7.49 | — |
| 2026-06-25 | 7.49 | $7.49 | — |
| 2026-06-24 | 7.49 | $7.49 | — |
| 2026-06-23 | 7.49 | $7.49 | — |
| 2026-06-22 | 7.49 | $7.49 | — |
| 2026-06-18 | 7.49 | $7.49 | — |
| 2026-06-17 | 7.49 | $7.49 | — |
| 2026-06-16 | 7.49 | $7.49 | — |
| 2026-06-15 | 7.49 | $7.49 | — |
| 2026-06-12 | 7.49 | $7.49 | — |
| 2026-06-11 | 7.49 | $7.49 | — |
| 2026-06-10 | 7.49 | $7.49 | — |
| 2026-06-09 | 7.49 | $7.49 | — |
| 2026-06-08 | 7.49 | $7.49 | — |
| 2026-06-05 | 7.49 | $7.49 | — |
| 2026-06-04 | 7.49 | $7.49 | — |
| 2026-06-03 | 7.49 | $7.49 | — |
| 2026-06-02 | 7.49 | $7.49 | — |
| 2026-06-01 | 7.49 | $7.49 | — |
| 2026-05-29 | 7.49 | $7.49 | — |
| 2026-05-28 | 7.49 | $7.49 | — |
| 2026-05-27 | 7.49 | $7.49 | — |
| 2026-05-26 | 7.49 | $7.49 | — |
| 2026-05-22 | 7.49 | $7.49 | — |
| 2026-05-21 | 7.49 | $7.49 | — |
| 2026-05-20 | 7.49 | $7.49 | — |
| 2026-05-19 | 7.49 | $7.49 | — |
| 2026-05-18 | 7.49 | $7.49 | — |
| 2026-05-15 | 7.49 | $7.49 | — |
| 2026-05-14 | 7.49 | $7.49 | — |
| 2026-05-13 | 7.49 | $7.49 | — |
| 2026-05-12 | 7.48 | $7.49 | — |
| 2026-05-11 | 7.48 | $7.49 | — |
| 2026-05-08 | 7.48 | $7.49 | — |
| 2026-05-07 | 7.48 | $7.49 | — |
| 2026-05-06 | 7.48 | $7.49 | — |
| 2026-05-05 | 7.48 | $7.49 | — |
| 2026-05-04 | 7.48 | $7.49 | — |
| 2026-05-01 | 7.48 | $7.49 | — |
| 2026-04-30 | 7.48 | $7.49 | — |
| 2026-04-29 | 7.48 | $7.49 | — |
| 2026-04-28 | 7.48 | $7.49 | — |
| 2026-04-27 | 7.47 | $7.49 | — |
| 2026-04-24 | 7.47 | $7.49 | — |
| 2026-04-23 | 7.47 | $7.49 | — |
| 2026-04-22 | 7.47 | $7.49 | — |
| 2026-04-21 | 7.47 | $7.49 | — |
| 2026-04-20 | 7.46 | $7.49 | — |
| 2026-04-17 | 7.46 | $7.49 | — |
| 2026-04-16 | 7.46 | $7.49 | — |
| 2026-04-15 | 7.46 | $7.49 | — |
| 2026-04-14 | 7.45 | $7.49 | — |
| 2026-04-13 | 7.45 | $7.49 | — |
| 2026-04-10 | 7.44 | $7.49 | 297 |
| 2026-04-09 | 7.44 | $7.49 | — |
| 2026-04-08 | 7.43 | $7.49 | — |
| 2026-04-07 | 7.43 | $7.49 | — |
| 2026-04-06 | 7.42 | $7.49 | — |
| 2026-04-02 | 7.41 | $7.49 | — |
| 2026-04-01 | 7.41 | $7.49 | — |
| 2026-03-31 | 7.40 | $7.49 | — |
| 2026-03-30 | 7.39 | $7.49 | — |
| 2026-03-27 | 7.38 | $7.49 | — |
| 2026-03-26 | 7.36 | $7.49 | 297 |
| 2026-03-25 | 7.35 | $7.49 | — |
| 2026-03-24 | 7.34 | $7.49 | — |
| 2026-03-23 | 7.32 | $7.49 | 300 |
| 2026-03-20 | 7.30 | $7.80 | — |
| 2026-03-19 | 7.25 | $7.80 | — |
| 2026-03-18 | 7.19 | $7.80 | 125 |
| 2026-03-17 | 7.13 | $7.80 | — |
| 2026-03-16 | 7.06 | $7.80 | — |
| 2026-03-13 | 6.98 | $7.80 | — |
| 2026-03-12 | 6.89 | $7.80 | — |
| 2026-03-11 | 6.80 | $7.80 | — |
| 2026-03-10 | 6.69 | $7.80 | 125 |
| 2026-03-09 | 6.57 | $6.48 | — |
| 2026-03-06 | 6.58 | $6.48 | — |
| 2026-03-05 | 6.59 | $6.48 | — |
| 2026-03-04 | 6.60 | $6.48 | — |
| 2026-03-03 | 6.62 | $6.48 | — |
| 2026-03-02 | 6.63 | $6.48 | — |
| 2026-02-27 | 6.65 | $6.48 | — |
| 2026-02-26 | 6.67 | $6.48 | — |
| 2026-02-25 | 6.69 | $6.48 | — |
| 2026-02-24 | 6.71 | $6.48 | — |
| 2026-02-23 | 6.73 | $6.48 | — |
| 2026-02-20 | 6.76 | $6.48 | — |
| 2026-02-19 | 6.79 | $6.48 | — |
| 2026-02-18 | 6.82 | $6.48 | 400 |
| 2026-02-17 | 6.85 | $7.34 | 400 |
| 2026-02-13 | 6.80 | $7.00 | — |
| 2026-02-12 | 6.78 | $7.00 | — |
| 2026-02-11 | 6.76 | $7.00 | — |
| 2026-02-10 | 6.74 | $7.00 | — |
| 2026-02-09 | 6.71 | $7.00 | — |
| 2026-02-06 | 6.68 | $7.00 | — |
| 2026-02-05 | 6.64 | $7.00 | 375 |
| 2026-02-04 | 6.60 | $7.00 | 400 |
| 2026-02-03 | 6.56 | $7.00 | 6000 |
| 2026-02-02 | 6.52 | $7.00 | 6000 |
| 2026-01-30 | 6.47 | $6.85 | — |
| 2026-01-29 | 6.43 | $6.85 | 2700 |
| 2026-01-28 | 6.38 | $6.85 | 2700 |
| 2026-01-27 | 6.33 | $6.85 | 2700 |
| 2026-01-26 | 6.28 | $6.85 | 2700 |
| 2026-01-23 | 6.22 | $6.85 | 2700 |
| 2026-01-22 | 6.15 | $6.15 | 10 |
| 2026-01-21 | 6.15 | $6.15 | 10 |
| 2026-01-20 | 6.15 | $6.15 | 10 |
| 2026-01-16 | 6.15 | $6.15 | 10 |
| 2026-01-15 | 6.15 | $6.15 | 10 |
| 2026-01-14 | 6.15 | $6.15 | 10 |
| 2026-01-13 | 6.15 | $6.15 | 10 |
| 2026-01-12 | 6.15 | $6.15 | 10 |
| 2026-01-09 | 6.15 | $6.15 | 10 |
| 2026-01-08 | 6.15 | $6.15 | 10 |
| 2026-01-07 | 6.15 | $6.15 | 10 |
| 2026-01-06 | 6.15 | $6.15 | — |
| 2026-01-05 | 6.15 | $6.15 | 10 |
| 2026-01-02 | 6.15 | $6.15 | 10 |
| 2025-12-31 | 6.15 | $6.15 | 10 |
| 2025-12-30 | 6.15 | $6.15 | 10 |
| 2025-12-29 | 6.15 | $6.15 | 10 |
| 2025-12-26 | 6.15 | $6.15 | 10 |
| 2025-12-24 | 6.15 | $6.15 | — |
| 2025-12-23 | 6.15 | $6.15 | 12 |
| 2025-12-22 | 6.15 | $6.15 | 12 |
| 2025-12-19 | 6.15 | $6.15 | 12 |
| 2025-12-18 | 6.15 | $6.15 | 12 |
| 2025-12-17 | 6.16 | $6.15 | 12 |
| 2025-12-16 | 6.16 | $6.15 | 12 |
| 2025-12-15 | 6.16 | $6.15 | — |
| 2025-12-12 | 6.16 | $6.15 | 700 |
| 2025-12-11 | 6.16 | $6.12 | — |
| 2025-12-10 | 6.16 | $6.12 | — |
| 2025-12-09 | 6.17 | $6.12 | — |
| 2025-12-08 | 6.17 | $6.12 | 12 |
| 2025-12-05 | 6.18 | $6.12 | 12 |
| 2025-12-04 | 6.18 | $6.12 | 12 |
| 2025-12-03 | 6.19 | $6.12 | 12 |
| 2025-12-02 | 6.20 | $6.12 | — |
| 2025-12-01 | 6.20 | $6.12 | 12 |
| 2025-11-28 | 6.21 | $6.12 | 1 |
| 2025-11-26 | 6.22 | $6.12 | 1 |
| 2025-11-25 | 6.23 | $6.12 | — |
| 2025-11-24 | 6.24 | $6.12 | 1 |
| 2025-11-21 | 6.26 | $6.12 | 1 |
| 2025-11-20 | 6.27 | $6.12 | 1 |
| 2025-11-19 | 6.29 | $6.12 | 1 |
| 2025-11-18 | 6.31 | $6.12 | 500 |
| 2025-11-17 | 6.33 | $5.64 | 200 |
| 2025-11-14 | 6.40 | $6.00 | 1 |
| 2025-11-13 | 6.44 | $6.00 | 1 |
| 2025-11-12 | 6.49 | $6.00 | 1 |
| 2025-11-11 | 6.54 | $6.00 | 1 |
| 2025-11-10 | 6.59 | $6.00 | 1 |
| 2025-11-07 | 6.66 | $6.00 | 1 |
| 2025-11-06 | 6.73 | $6.00 | 1 |
| 2025-11-05 | 6.80 | $6.00 | 1 |
| 2025-11-04 | 6.89 | $6.00 | 1 |
| 2025-11-03 | 6.98 | $6.00 | 200 |
| 2025-10-31 | 7.08 | $6.81 | 1 |
| 2025-10-30 | 7.11 | $6.81 | 1 |
| 2025-10-29 | 7.14 | $6.81 | 11 |
| 2025-10-28 | 7.18 | $6.81 | — |
| 2025-10-27 | 7.22 | $6.81 | — |
| 2025-10-24 | 7.26 | $6.81 | — |
| 2025-10-23 | 7.31 | $6.81 | — |
| 2025-10-22 | 7.36 | $6.81 | 500 |
| 2025-10-21 | 7.42 | $6.95 | — |
| 2025-10-20 | 7.47 | $6.95 | — |
| 2025-10-17 | 7.52 | $6.95 | — |
| 2025-10-16 | 7.58 | $6.95 | 1500 |
| 2025-10-15 | 7.65 | $6.34 | 12500 |
| 2025-10-14 | 7.78 | $6.90 | 11 |
| 2025-10-13 | 7.88 | $6.90 | — |
| 2025-10-10 | 7.98 | $6.90 | — |
| 2025-10-09 | 8.09 | $6.90 | — |
| 2025-10-08 | 8.22 | $6.90 | 201 |
| 2025-10-07 | 8.36 | $8.00 | — |
| 2025-10-06 | 8.40 | $8.00 | — |
| 2025-10-03 | 8.44 | $8.00 | 100 |
| 2025-10-02 | 8.48 | $7.77 | — |
| 2025-10-01 | 8.56 | $7.77 | — |
| 2025-09-30 | 8.64 | $7.77 | — |
| 2025-09-29 | 8.73 | $7.77 | 1012 |
| 2025-09-26 | 8.83 | $8.65 | — |
| 2025-09-25 | 8.85 | $8.65 | — |
| 2025-09-24 | 8.87 | $8.65 | — |
| 2025-09-23 | 8.90 | $8.65 | 1 |
| 2025-09-22 | 8.92 | $8.65 | — |
| 2025-09-19 | 8.95 | $8.65 | — |
| 2025-09-18 | 8.99 | $8.65 | — |
| 2025-09-17 | 9.02 | $8.65 | — |
| 2025-09-16 | 9.06 | $8.65 | — |
| 2025-09-15 | 9.10 | $8.65 | 1 |
| 2025-09-12 | 9.15 | $8.65 | — |
| 2025-09-11 | 9.20 | $8.65 | — |
| 2025-09-10 | 9.26 | $8.65 | — |
| 2025-09-09 | 9.33 | $8.65 | 600 |
| 2025-09-08 | 9.40 | $9.49 | — |
| 2025-09-05 | 9.39 | $9.49 | — |
| 2025-09-04 | 9.38 | $9.49 | 1 |
| 2025-09-03 | 9.37 | $9.49 | — |
| 2025-09-02 | 9.35 | $9.49 | — |
| 2025-08-29 | 9.34 | $9.49 | — |
| 2025-08-28 | 9.32 | $9.49 | 1 |
| 2025-08-27 | 9.30 | $9.49 | — |
| 2025-08-26 | 9.28 | $9.49 | — |
| 2025-08-25 | 9.26 | $9.49 | — |
| 2025-08-22 | 9.24 | $9.49 | — |
| 2025-08-21 | 9.21 | $9.49 | — |
| 2025-08-20 | 9.18 | $9.49 | — |
| 2025-08-19 | 9.15 | $9.49 | — |
| 2025-08-18 | 9.11 | $9.49 | — |
| 2025-08-15 | 9.07 | $9.49 | — |
| 2025-08-14 | 9.03 | $9.49 | — |
| 2025-08-13 | 8.98 | $9.49 | — |
| 2025-08-12 | 8.93 | $9.49 | 200 |
| 2025-08-11 | 8.87 | $8.92 | — |
| 2025-08-08 | 8.86 | $8.92 | — |
| 2025-08-07 | 8.86 | $8.92 | — |
| 2025-08-06 | 8.85 | $8.92 | — |
| 2025-08-05 | 8.85 | $8.92 | 130 |
| 2025-08-04 | 8.84 | $8.72 | 125 |
| 2025-08-01 | 8.85 | $8.25 | — |
| 2025-07-31 | 8.91 | $8.25 | — |
| 2025-07-30 | 8.98 | $8.25 | 115 |
| 2025-07-29 | 9.06 | $9.00 | — |
| 2025-07-28 | 9.07 | $9.00 | — |
| 2025-07-25 | 9.07 | $9.00 | — |
| 2025-07-24 | 9.08 | $9.00 | — |
| 2025-07-23 | 9.09 | $9.00 | — |
| 2025-07-22 | 9.10 | $9.00 | — |
| 2025-07-21 | 9.11 | $9.00 | — |
| 2025-07-18 | 9.12 | $9.00 | — |
| 2025-07-17 | 9.13 | $9.00 | — |
| 2025-07-16 | 9.15 | $9.00 | — |
| 2025-07-15 | 9.16 | $9.00 | — |
| 2025-07-14 | 9.18 | $9.00 | 100 |
| 2025-07-11 | 9.20 | $9.25 | — |
| 2025-07-10 | 9.19 | $9.25 | 100 |
| 2025-07-09 | 9.19 | $9.25 | — |
| 2025-07-08 | 9.18 | $9.25 | — |
| 2025-07-07 | 9.17 | $9.25 | — |
| 2025-07-03 | 9.17 | $9.25 | — |
| 2025-07-02 | 9.16 | $9.25 | — |
| 2025-07-01 | 9.15 | $9.25 | — |
| 2025-06-30 | 9.14 | $9.25 | — |
| 2025-06-27 | 9.13 | $9.25 | — |
| 2025-06-26 | 9.11 | $9.25 | — |
| 2025-06-25 | 9.10 | $9.25 | — |
| 2025-06-24 | 9.08 | $9.25 | — |
| 2025-06-23 | 9.07 | $9.25 | — |
| 2025-06-20 | 9.05 | $9.25 | — |
| 2025-06-18 | 9.02 | $9.25 | — |
| 2025-06-17 | 9.00 | $9.25 | — |
| 2025-06-16 | 8.97 | $9.25 | — |
| 2025-06-13 | 8.95 | $9.25 | — |
| 2025-06-12 | 8.91 | $9.25 | — |
| 2025-06-11 | 8.88 | $9.25 | — |
| 2025-06-10 | 8.84 | $9.25 | — |
| 2025-06-09 | 8.80 | $9.25 | — |
| 2025-06-06 | 8.75 | $9.25 | — |
| 2025-06-05 | 8.69 | $9.25 | — |
| 2025-06-04 | 8.64 | $9.25 | — |
| 2025-06-03 | 8.57 | $9.25 | — |
| 2025-06-02 | 8.50 | $9.25 | 125 |
| 2025-05-30 | 8.42 | $8.40 | — |
| 2025-05-29 | 8.42 | $8.40 | — |
| 2025-05-28 | 8.43 | $8.40 | — |
| 2025-05-27 | 8.43 | $8.40 | 100 |
| 2025-05-23 | 8.43 | $8.40 | — |
| 2025-05-22 | 8.43 | $8.40 | — |
| 2025-05-21 | 8.44 | $8.40 | — |
| 2025-05-20 | 8.44 | $8.40 | — |
| 2025-05-19 | 8.45 | $8.40 | — |
| 2025-05-16 | 8.45 | $8.40 | — |
| 2025-05-15 | 8.46 | $8.40 | — |
| 2025-05-14 | 8.46 | $8.40 | — |
| 2025-05-13 | 8.47 | $8.40 | — |
| 2025-05-12 | 8.48 | $8.40 | — |
| 2025-05-09 | 8.49 | $8.40 | — |
| 2025-05-08 | 8.49 | $8.40 | — |
| 2025-05-07 | 8.50 | $8.40 | — |
| 2025-05-06 | 8.52 | $8.40 | — |
| 2025-05-05 | 8.53 | $8.40 | — |
| 2025-05-02 | 8.54 | $8.40 | — |
| 2025-05-01 | 8.56 | $8.40 | — |
| 2025-04-30 | 8.57 | $8.40 | — |
| 2025-04-29 | 8.59 | $8.40 | — |
| 2025-04-28 | 8.61 | $8.40 | — |
| 2025-04-25 | 8.63 | $8.40 | — |
| 2025-04-24 | 8.66 | $8.40 | — |
| 2025-04-23 | 8.68 | $8.40 | — |
| 2025-04-22 | 8.71 | $8.40 | — |
| 2025-04-21 | 8.75 | $8.40 | 25 |
| 2025-04-17 | 8.78 | $9.44 | — |
| 2025-04-16 | 8.71 | $9.44 | 13 |
| 2025-04-15 | 8.64 | $9.52 | 38 |
| 2025-04-14 | 8.54 | $8.80 | 113 |
| 2025-04-11 | 8.52 | $8.80 | — |
| 2025-04-10 | 8.49 | $8.80 | — |
| 2025-04-09 | 8.45 | $8.80 | 125 |
| 2025-04-08 | 8.42 | $7.60 | 25 |
| 2025-04-07 | 8.50 | $7.80 | 250 |
| 2025-04-04 | 8.58 | $8.40 | 1000 |
| 2025-04-03 | 8.60 | $8.80 | — |
| 2025-04-02 | 8.58 | $8.80 | — |
| 2025-04-01 | 8.55 | $8.80 | 438 |
| 2025-03-31 | 8.53 | $8.80 | 438 |
| 2025-03-28 | 8.50 | $8.80 | 438 |
| 2025-03-27 | 8.47 | $8.80 | 438 |
| 2025-03-26 | 8.43 | $8.80 | 25 |
| 2025-03-25 | 8.39 | $8.80 | 438 |
| 2025-03-24 | 8.35 | $9.60 | 438 |
| 2025-03-21 | 8.22 | $8.00 | — |
| 2025-03-20 | 8.24 | $8.00 | 75 |
| 2025-03-19 | 8.27 | $7.92 | 15 |
| 2025-03-18 | 8.30 | $7.92 | — |
| 2025-03-17 | 8.34 | $7.92 | — |
| 2025-03-14 | 8.39 | $7.92 | 15 |
| 2025-03-13 | 8.44 | $7.92 | — |
| 2025-03-12 | 8.49 | $7.90 | 78 |
| 2025-03-11 | 8.55 | $9.12 | 3388 |
| 2025-03-10 | 8.49 | $9.12 | 3388 |
| 2025-03-07 | 8.43 | $9.12 | — |
| 2025-03-06 | 8.35 | $9.12 | — |
| 2025-03-05 | 8.27 | $9.12 | 3388 |
| 2025-03-04 | 8.19 | $9.12 | 3388 |
| 2025-03-03 | 8.09 | $9.12 | 3413 |
| 2025-02-28 | 7.98 | $8.40 | — |
| 2025-02-27 | 7.93 | $8.40 | 219 |
| 2025-02-26 | 7.88 | $8.40 | 219 |
| 2025-02-25 | 7.83 | $8.40 | 288 |
| 2025-02-24 | 7.77 | $7.92 | 219 |
| 2025-02-21 | 7.75 | $7.92 | 219 |
| 2025-02-20 | 7.74 | $7.92 | 244 |
| 2025-02-19 | 7.72 | $8.56 | — |
| 2025-02-18 | 7.63 | $8.56 | — |
| 2025-02-14 | 7.53 | $8.56 | 150 |
| 2025-02-13 | 7.42 | $8.56 | 150 |
| 2025-02-12 | 7.30 | $7.36 | — |
| 2025-02-11 | 7.30 | $7.36 | — |
| 2025-02-10 | 7.29 | $7.36 | 125 |
| 2025-02-07 | 7.28 | $7.42 | 125 |
| 2025-02-06 | 7.27 | $7.60 | — |
| 2025-02-05 | 7.23 | $7.60 | — |
| 2025-02-04 | 7.20 | $7.60 | — |
| 2025-02-03 | 7.15 | $7.60 | 4 |
| 2025-01-31 | 7.11 | $7.60 | 4 |
| 2025-01-30 | 7.05 | $7.60 | 13 |
| 2025-01-29 | 7.00 | $7.76 | 6663 |
| 2025-01-28 | 6.92 | $7.36 | 4 |
| 2025-01-27 | 6.87 | $7.36 | — |
| 2025-01-24 | 6.82 | $7.32 | 2250 |
| 2025-01-23 | 6.76 | $6.64 | — |
| 2025-01-22 | 6.78 | $6.64 | — |
| 2025-01-21 | 6.79 | $6.64 | 4 |
| 2025-01-17 | 6.81 | $6.64 | 4 |
| 2025-01-16 | 6.83 | $6.64 | — |
| 2025-01-15 | 6.85 | $6.64 | — |
| 2025-01-14 | 6.87 | $6.66 | 125 |
| 2025-01-13 | 6.89 | $6.88 | — |
| 2025-01-10 | 6.89 | $6.88 | 4 |
| 2025-01-08 | 6.89 | $6.88 | — |
| 2025-01-07 | 6.89 | $6.88 | 4 |
| 2025-01-06 | 6.89 | $6.88 | 4 |
| 2025-01-03 | 6.89 | $6.88 | 4 |
| 2025-01-02 | 6.90 | $6.88 | — |
| 2024-12-31 | 6.90 | $6.88 | 4 |
| 2024-12-30 | 6.90 | $6.88 | 4 |
| 2024-12-27 | 6.90 | $6.88 | 4 |
| 2024-12-26 | 6.90 | $6.88 | 4 |
| 2024-12-24 | 6.91 | $6.88 | 4 |
| 2024-12-23 | 6.91 | $6.88 | 4 |
| 2024-12-20 | 6.91 | $6.88 | — |
| 2024-12-19 | 6.92 | $6.88 | 4 |
| 2024-12-18 | 6.92 | $6.88 | 4 |
| 2024-12-17 | 6.92 | $6.88 | 4 |
| 2024-12-16 | 6.93 | $6.88 | 4 |
| 2024-12-13 | 6.93 | $6.88 | — |
| 2024-12-12 | 6.94 | $6.88 | — |
| 2024-12-11 | 6.94 | $6.86 | 16 |
| 2024-12-10 | 6.95 | $7.44 | 500 |
| 2024-12-09 | 6.90 | $7.44 | — |
| 2024-12-06 | 6.85 | $7.44 | 500 |
| 2024-12-05 | 6.78 | $7.40 | 500 |
| 2024-12-04 | 6.72 | $6.64 | — |
| 2024-12-03 | 6.73 | $6.64 | 13 |
| 2024-12-02 | 6.74 | $6.64 | 13 |
| 2024-11-29 | 6.75 | $6.64 | — |
| 2024-11-27 | 6.76 | $6.64 | 13 |
| 2024-11-26 | 6.77 | $6.64 | 13 |
| 2024-11-25 | 6.78 | $6.64 | — |
| 2024-11-22 | 6.80 | $6.62 | 563 |
| 2024-11-21 | 6.82 | $6.40 | — |
| 2024-11-20 | 6.86 | $6.40 | 13 |
| 2024-11-19 | 6.91 | $6.40 | 13 |
| 2024-11-18 | 6.96 | $6.40 | — |
| 2024-11-15 | 7.02 | $6.40 | — |
| 2024-11-14 | 7.09 | $6.40 | — |
| 2024-11-13 | 7.16 | $6.40 | — |
| 2024-11-12 | 7.24 | $6.40 | 5666 |
| 2024-11-11 | 7.33 | $7.28 | — |
| 2024-11-08 | 7.33 | $7.28 | 13 |
| 2024-11-07 | 7.34 | $7.28 | 13 |
| 2024-11-06 | 7.35 | $7.26 | 13 |
| 2024-11-05 | 7.36 | $7.20 | 0 |
| 2024-11-04 | 7.37 | $7.20 | 0 |
| 2024-11-01 | 7.39 | $7.20 | — |
| 2024-10-31 | 7.41 | $7.20 | — |
| 2024-10-30 | 7.43 | $7.20 | — |
| 2024-10-29 | 7.46 | $7.20 | — |
| 2024-10-28 | 7.48 | $7.20 | — |
| 2024-10-25 | 7.51 | $7.20 | — |
| 2024-10-24 | 7.55 | $7.20 | 125 |
| 2024-10-23 | 7.58 | $7.20 | 0 |
| 2024-10-22 | 7.62 | $7.20 | — |
| 2024-10-21 | 7.67 | $7.20 | 875 |
| 2024-10-18 | 7.72 | $7.20 | — |
| 2024-10-17 | 7.77 | $7.20 | — |
| 2024-10-16 | 7.83 | $7.20 | 750 |
| 2024-10-15 | 7.90 | $7.92 | 0 |
| 2024-10-14 | 7.90 | $7.92 | 0 |
| 2024-10-11 | 7.90 | $7.92 | — |
| 2024-10-10 | 7.89 | $7.92 | 0 |
| 2024-10-09 | 7.89 | $7.92 | 0 |
| 2024-10-08 | 7.89 | $7.92 | 0 |
| 2024-10-07 | 7.88 | $7.92 | 0 |
| 2024-10-04 | 7.88 | $7.92 | 0 |
| 2024-10-03 | 7.88 | $7.92 | 0 |
| 2024-10-02 | 7.87 | $7.92 | — |
| 2024-10-01 | 7.87 | $7.92 | 0 |
| 2024-09-30 | 7.86 | $7.92 | 0 |
| 2024-09-27 | 7.85 | $7.92 | — |
| 2024-09-26 | 7.85 | $7.92 | — |
| 2024-09-25 | 7.84 | $7.92 | — |
| 2024-09-24 | 7.83 | $7.92 | — |
| 2024-09-23 | 7.82 | $7.92 | — |
| 2024-09-20 | 7.81 | $7.92 | 0 |
| 2024-09-19 | 7.80 | $7.92 | — |
| 2024-09-18 | 7.79 | $7.92 | 0 |
| 2024-09-17 | 7.77 | $7.92 | 0 |
| 2024-09-16 | 7.76 | $7.92 | 0 |
| 2024-09-13 | 7.74 | $7.92 | — |
| 2024-09-12 | 7.72 | $7.92 | — |
| 2024-09-11 | 7.70 | $7.92 | — |
| 2024-09-10 | 7.68 | $7.92 | 125 |
| 2024-09-09 | 7.65 | $7.76 | — |
| 2024-09-06 | 7.64 | $7.76 | — |
| 2024-09-05 | 7.63 | $7.76 | — |
| 2024-09-04 | 7.61 | $7.76 | — |
| 2024-09-03 | 7.60 | $7.76 | — |
| 2024-08-30 | 7.58 | $7.76 | 0 |
| 2024-08-29 | 7.56 | $7.76 | 0 |
| 2024-08-28 | 7.54 | $7.76 | 0 |
| 2024-08-27 | 7.52 | $7.76 | — |
| 2024-08-26 | 7.49 | $7.76 | — |
| 2024-08-23 | 7.47 | $7.76 | 0 |
| 2024-08-22 | 7.43 | $7.76 | 1250 |
| 2024-08-21 | 7.40 | $7.68 | 0 |
| 2024-08-20 | 7.37 | $7.68 | 250 |
| 2024-08-19 | 7.34 | $7.60 | 8381 |
| 2024-08-16 | 7.31 | $7.20 | 0 |
| 2024-08-15 | 7.32 | $7.20 | 0 |
| 2024-08-14 | 7.33 | $7.20 | 0 |
| 2024-08-13 | 7.35 | $7.23 | 188 |
| 2024-08-12 | 7.36 | $7.36 | — |
| 2024-08-09 | 7.36 | $7.36 | 0 |
| 2024-08-08 | 7.36 | $7.36 | 0 |
| 2024-08-07 | 7.36 | $7.36 | 0 |
| 2024-08-06 | 7.36 | $7.36 | 0 |
| 2024-08-05 | 7.36 | $7.36 | 0 |
| 2024-08-02 | 7.36 | $7.36 | — |
| 2024-08-01 | 7.36 | $7.36 | — |
| 2024-07-31 | 7.36 | $7.36 | — |
| 2024-07-30 | 7.36 | $7.36 | — |
| 2024-07-29 | 7.36 | $7.36 | — |
| 2024-07-26 | 7.36 | $7.36 | 76 |
| 2024-07-25 | 7.36 | $7.36 | — |
| 2024-07-24 | 7.36 | $7.36 | — |
| 2024-07-23 | 7.36 | $7.36 | — |
| 2024-07-22 | 7.36 | $7.36 | 76 |
| 2024-07-19 | 7.36 | $7.36 | 76 |
| 2024-07-11 | 7.37 | $7.52 | 125 |
| 2024-07-10 | 7.35 | $6.63 | 276 |
| 2024-07-02 | 7.42 | $6.63 | 15 |
| 2024-06-18 | 7.51 | $7.92 | 152 |
| 2024-06-17 | 7.46 | $7.89 | 83 |
| 2024-06-05 | 7.42 | $7.92 | 125 |
| 2024-06-04 | 7.37 | $7.44 | 1650 |
| 2024-05-29 | 7.36 | $7.76 | — |
| 2024-05-28 | 7.32 | $7.76 | — |
| 2024-05-24 | 7.27 | $7.73 | 25 |
| 2024-05-23 | 7.22 | $8.00 | 228 |
| 2024-05-03 | 7.14 | $7.76 | 162 |
| 2024-04-23 | 7.08 | $7.06 | 13 |
| 2024-04-17 | 7.08 | $7.16 | 75 |
| 2024-04-11 | 7.07 | $7.20 | 14 |
| 2024-04-09 | 7.05 | $7.45 | 250 |
| 2024-04-04 | 7.01 | $7.24 | 1250 |
| 2024-03-27 | 6.99 | $6.88 | 129 |
| 2024-03-26 | 7.00 | $7.16 | 250 |
| 2024-03-25 | 6.98 | $7.20 | 1313 |
| 2024-03-21 | 6.96 | $7.12 | 188 |
| 2024-03-15 | 6.94 | $7.28 | 1250 |
| 2024-03-13 | 6.91 | $7.03 | 13 |
| 2024-03-12 | 6.90 | $7.20 | 375 |
| 2024-03-11 | 6.86 | $7.04 | 425 |
| 2024-03-07 | 6.85 | $6.89 | 154 |
| 2024-03-05 | 6.84 | $6.48 | 128 |
| 2024-03-01 | 6.88 | $6.76 | 125 |
| 2024-02-29 | 6.89 | $6.72 | 128 |
| 2024-02-28 | 6.91 | $6.76 | 125 |
| 2024-02-27 | 6.93 | $6.80 | 125 |
| 2024-02-26 | 6.94 | $6.72 | — |
| 2024-02-23 | 6.96 | $6.72 | — |
| 2024-02-22 | 6.99 | $6.72 | — |
| 2024-02-21 | 7.02 | $6.72 | — |
| 2024-02-20 | 7.05 | $6.68 | 183 |
| 2024-02-16 | 7.09 | $6.48 | 250 |
| 2024-02-15 | 7.15 | $6.64 | — |
| 2024-02-14 | 7.20 | $6.61 | 300 |
| 2024-02-13 | 7.27 | $6.60 | 250 |
| 2024-02-12 | 7.34 | $6.68 | 125 |
| 2024-02-09 | 7.41 | $7.44 | — |
| 2024-02-08 | 7.40 | $7.44 | — |
| 2024-02-07 | 7.40 | $7.44 | — |
| 2024-02-06 | 7.39 | $7.44 | — |
| 2024-02-05 | 7.39 | $7.44 | — |
| 2024-02-02 | 7.38 | $7.44 | — |
| 2024-02-01 | 7.38 | $7.44 | 375 |
| 2024-01-31 | 7.37 | $7.44 | — |
| 2024-01-30 | 7.36 | $7.44 | — |
| 2024-01-29 | 7.35 | $7.44 | — |
| 2024-01-26 | 7.35 | $7.44 | — |
| 2024-01-25 | 7.34 | $7.44 | — |
| 2024-01-24 | 7.33 | $7.44 | — |
| 2024-01-23 | 7.31 | $7.44 | — |
| 2024-01-22 | 7.30 | $7.44 | — |
| 2024-01-19 | 7.28 | $7.44 | — |
| 2024-01-18 | 7.27 | $7.44 | — |
| 2024-01-17 | 7.25 | $7.44 | — |
| 2024-01-16 | 7.23 | $7.44 | — |
| 2024-01-12 | 7.21 | $7.44 | — |
| 2024-01-11 | 7.18 | $7.44 | — |
| 2024-01-10 | 7.16 | $7.44 | — |
| 2024-01-09 | 7.13 | $7.44 | — |
| 2024-01-08 | 7.09 | $7.45 | 150 |
| 2024-01-05 | 7.06 | $6.96 | — |
| 2024-01-04 | 7.07 | $6.96 | — |
| 2024-01-03 | 7.08 | $6.96 | — |
| 2024-01-02 | 7.09 | $6.96 | 175 |
| 2023-12-29 | 7.10 | $6.96 | — |
| 2023-12-28 | 7.12 | $6.96 | — |
| 2023-12-27 | 7.14 | $6.96 | — |
| 2023-12-26 | 7.15 | $6.96 | — |
| 2023-12-22 | 7.18 | $6.96 | — |
| 2023-12-21 | 7.20 | $6.96 | — |
| 2023-12-20 | 7.22 | $6.96 | — |
| 2023-12-19 | 7.25 | $6.96 | — |
| 2023-12-18 | 7.28 | $6.96 | 325 |
| 2023-12-15 | 7.32 | $6.96 | 125 |
| 2023-12-14 | 7.35 | $7.44 | — |
| 2023-12-13 | 7.34 | $7.44 | — |
| 2023-12-12 | 7.33 | $7.44 | — |
| 2023-12-11 | 7.32 | $7.44 | — |
| 2023-12-08 | 7.31 | $7.44 | — |
| 2023-12-07 | 7.30 | $7.44 | — |
| 2023-12-06 | 7.28 | $7.44 | — |
| 2023-12-05 | 7.26 | $7.40 | 280 |
| 2023-12-04 | 7.25 | $7.20 | — |
| 2023-12-01 | 7.25 | $7.20 | 571 |
| 2023-11-30 | 7.26 | $7.20 | — |
| 2023-11-29 | 7.27 | $7.20 | — |
| 2023-11-28 | 7.27 | $7.20 | — |
| 2023-11-27 | 7.28 | $7.16 | 65 |
| 2023-11-24 | 7.29 | $7.36 | — |
| 2023-11-22 | 7.29 | $7.36 | — |
| 2023-11-21 | 7.28 | $7.36 | — |
| 2023-11-20 | 7.27 | $7.36 | — |
| 2023-11-17 | 7.26 | $7.36 | — |
| 2023-11-16 | 7.25 | $7.36 | — |
| 2023-11-15 | 7.24 | $7.36 | 2064 |
| 2023-11-14 | 7.23 | $7.28 | — |
| 2023-11-13 | 7.22 | $7.28 | — |
| 2023-11-10 | 7.21 | $7.28 | — |
| 2023-11-09 | 7.21 | $7.28 | — |
| 2023-11-08 | 7.20 | $7.28 | — |
| 2023-11-07 | 7.19 | $7.28 | — |
| 2023-11-06 | 7.18 | $7.28 | — |
| 2023-11-03 | 7.17 | $7.28 | — |
| 2023-11-02 | 7.16 | $7.28 | — |
| 2023-11-01 | 7.15 | $7.28 | — |
| 2023-10-31 | 7.13 | $7.28 | — |
| 2023-10-30 | 7.12 | $7.28 | — |
| 2023-10-27 | 7.10 | $7.28 | — |
| 2023-10-26 | 7.08 | $7.28 | — |
| 2023-10-25 | 7.06 | $7.28 | — |
| 2023-10-24 | 7.04 | $7.28 | — |
| 2023-10-23 | 7.01 | $7.28 | — |
| 2023-10-20 | 6.98 | $7.28 | — |
| 2023-10-19 | 6.95 | $7.28 | — |
| 2023-10-18 | 6.92 | $7.28 | — |
| 2023-10-17 | 6.88 | $7.28 | — |
| 2023-10-16 | 6.84 | $7.28 | — |
| 2023-10-13 | 6.79 | $7.31 | 41 |
| 2023-10-12 | 6.74 | $7.20 | — |
| 2023-10-11 | 6.69 | $7.20 | 25 |
| 2023-10-10 | 6.63 | $7.44 | — |
| 2023-10-09 | 6.55 | $7.40 | 166 |
| 2023-10-06 | 6.46 | $6.88 | — |
| 2023-10-05 | 6.42 | $6.88 | 2918 |
| 2023-10-04 | 6.37 | $7.04 | — |
| 2023-10-03 | 6.30 | $7.04 | — |
| 2023-10-02 | 6.22 | $7.04 | 84 |
| 2023-09-29 | 6.13 | $6.80 | 1250 |
| 2023-09-28 | 6.06 | $6.00 | — |
| 2023-09-27 | 6.07 | $6.00 | — |
| 2023-09-26 | 6.07 | $6.00 | — |
| 2023-09-25 | 6.08 | $6.00 | — |
| 2023-09-22 | 6.09 | $6.00 | — |
| 2023-09-21 | 6.10 | $6.00 | — |
| 2023-09-20 | 6.11 | $6.00 | 13 |
| 2023-09-19 | 6.12 | $6.00 | — |
| 2023-09-18 | 6.13 | $6.00 | — |
| 2023-09-15 | 6.15 | $6.00 | — |
| 2023-09-14 | 6.16 | $6.00 | — |
| 2023-09-13 | 6.18 | $5.96 | 250 |
| 2023-09-12 | 6.20 | $6.08 | — |
| 2023-09-11 | 6.22 | $6.08 | — |
| 2023-09-08 | 6.23 | $6.10 | 938 |
| 2023-09-07 | 6.25 | $6.24 | — |
| 2023-09-06 | 6.25 | $6.24 | — |
| 2023-09-05 | 6.25 | $6.24 | — |
| 2023-09-01 | 6.25 | $6.24 | — |
| 2023-08-31 | 6.25 | $6.24 | — |
| 2023-08-30 | 6.25 | $6.21 | 605 |
| 2023-08-29 | 6.26 | $6.00 | — |
| 2023-08-28 | 6.28 | $6.00 | — |
| 2023-08-25 | 6.31 | $6.00 | 125 |
| 2023-08-24 | 6.34 | $6.00 | — |
| 2023-08-23 | 6.38 | $6.00 | — |
| 2023-08-22 | 6.42 | $6.00 | — |
| 2023-08-21 | 6.46 | $6.00 | — |
| 2023-08-18 | 6.51 | $6.00 | — |
| 2023-08-17 | 6.57 | $6.00 | — |
| 2023-08-16 | 6.63 | $6.00 | — |
| 2023-08-15 | 6.69 | $6.00 | — |
| 2023-08-14 | 6.77 | $5.96 | 36 |
| 2023-08-11 | 6.85 | $6.88 | — |
| 2023-08-10 | 6.85 | $6.88 | — |
| 2023-08-09 | 6.85 | $6.88 | — |
| 2023-08-08 | 6.84 | $6.88 | — |
| 2023-08-07 | 6.84 | $6.88 | — |
| 2023-07-31 | 6.83 | $6.88 | 468 |
| 2023-07-28 | 6.83 | $6.88 | — |
| 2023-07-27 | 6.82 | $6.88 | — |
| 2023-07-26 | 6.82 | $6.88 | — |
| 2023-07-25 | 6.81 | $6.88 | — |
| 2023-07-24 | 6.80 | $6.85 | 2813 |
| 2023-07-21 | 6.80 | $7.04 | — |
| 2023-07-20 | 6.77 | $7.04 | — |
| 2023-07-19 | 6.74 | $7.04 | — |
| 2023-07-18 | 6.71 | $7.04 | — |
| 2023-07-17 | 6.68 | $7.04 | 175 |
| 2023-07-14 | 6.64 | $7.36 | — |
| 2023-07-13 | 6.57 | $7.36 | 175 |
| 2023-07-12 | 6.48 | $6.80 | — |
| 2023-07-11 | 6.45 | $6.80 | 31 |
| 2023-07-10 | 6.41 | $6.72 | — |
| 2023-07-07 | 6.38 | $6.72 | — |
| 2023-07-06 | 6.34 | $6.71 | 275 |
| 2023-07-05 | 6.30 | $6.32 | — |
| 2023-07-03 | 6.30 | $6.32 | — |
| 2023-06-30 | 6.30 | $6.35 | 275 |
| 2023-06-29 | 6.30 | $6.24 | — |
| 2023-06-28 | 6.30 | $6.24 | 156 |
| 2023-06-27 | 6.31 | $6.41 | 339 |
| 2023-06-26 | 6.30 | $5.83 | 2650 |
| 2023-06-23 | 6.35 | $6.24 | — |
| 2023-06-22 | 6.36 | $6.25 | 148 |
| 2023-06-21 | 6.37 | $6.08 | — |
| 2023-06-20 | 6.40 | $6.08 | — |
| 2023-06-16 | 6.43 | $6.08 | 25 |
| 2023-06-15 | 6.47 | $6.40 | — |
| 2023-06-14 | 6.48 | $6.40 | — |
| 2023-06-13 | 6.49 | $6.40 | — |
| 2023-06-12 | 6.50 | $6.40 | — |
| 2023-06-09 | 6.51 | $6.40 | — |
| 2023-06-08 | 6.52 | $6.38 | 38 |
| 2023-06-07 | 6.53 | $6.40 | — |
| 2023-06-06 | 6.55 | $6.40 | — |
| 2023-06-05 | 6.56 | $6.39 | 25 |
| 2023-06-02 | 6.58 | $6.16 | — |
| 2023-06-01 | 6.63 | $6.12 | 238 |
| 2023-05-31 | 6.68 | $6.67 | 163 |
| 2023-05-30 | 6.68 | $6.24 | 200 |
| 2023-05-26 | 6.73 | $6.32 | — |
| 2023-05-25 | 6.77 | $6.32 | 311 |
| 2023-05-24 | 6.82 | $6.69 | 183 |
| 2023-05-23 | 6.83 | $6.48 | — |
| 2023-05-22 | 6.87 | $6.48 | — |
| 2023-05-19 | 6.91 | $6.44 | 125 |
| 2023-05-18 | 6.96 | $7.04 | — |
| 2023-05-17 | 6.95 | $7.04 | — |
| 2023-05-16 | 6.94 | $7.04 | — |
| 2023-05-15 | 6.93 | $7.04 | — |
| 2023-05-12 | 6.91 | $7.04 | — |
| 2023-05-10 | 6.90 | $7.04 | 250 |
| 2023-05-09 | 6.89 | $7.04 | — |
| 2023-05-08 | 6.87 | $7.04 | — |
| 2023-05-05 | 6.85 | $7.04 | — |
| 2023-05-04 | 6.83 | $7.04 | — |
| 2023-05-03 | 6.81 | $7.04 | 250 |
| 2023-05-02 | 6.79 | $7.20 | 250 |
| 2023-05-01 | 6.74 | $7.39 | 36 |
| 2023-04-28 | 6.67 | $6.82 | 842 |
| 2023-04-27 | 6.66 | $6.81 | 63 |
| 2023-04-26 | 6.64 | $6.80 | 275 |
| 2023-04-25 | 6.63 | $6.76 | 1375 |
| 2023-04-24 | 6.61 | $6.80 | 991 |
| 2023-04-21 | 6.59 | $6.72 | 221 |
| 2023-04-20 | 6.58 | $6.68 | 75 |
| 2023-04-19 | 6.57 | $6.72 | — |
| 2023-04-18 | 6.55 | $6.72 | — |
| 2023-04-17 | 6.53 | $6.72 | — |
| 2023-04-14 | 6.52 | $6.72 | — |
| 2023-04-13 | 6.49 | $6.68 | 1566 |
| 2023-04-12 | 6.47 | $6.70 | 26 |
| 2023-04-11 | 6.45 | $6.72 | 250 |
| 2023-04-10 | 6.42 | $6.80 | — |
| 2023-04-06 | 6.38 | $6.80 | — |
| 2023-04-05 | 6.34 | $6.80 | — |
| 2023-04-04 | 6.29 | $6.80 | 826 |
| 2023-04-03 | 6.24 | $6.58 | 1825 |
| 2023-03-31 | 6.20 | $6.32 | — |
| 2023-03-30 | 6.19 | $6.32 | 142 |
| 2023-03-29 | 6.17 | $6.40 | — |
| 2023-03-28 | 6.15 | $6.40 | — |
| 2023-03-27 | 6.12 | $6.43 | 3663 |
| 2023-03-24 | 6.09 | $6.40 | — |
| 2023-03-23 | 6.06 | $6.40 | 150 |
| 2023-03-22 | 6.02 | $6.32 | 908 |
| 2023-03-21 | 5.99 | $6.56 | 138 |
| 2023-03-20 | 5.93 | $6.48 | — |
| 2023-03-17 | 5.87 | $6.51 | 100 |
| 2023-03-16 | 5.81 | $6.32 | — |
| 2023-03-15 | 5.75 | $6.32 | — |
| 2023-03-14 | 5.69 | $6.32 | — |
| 2023-03-13 | 5.63 | $6.28 | 6450 |
| 2023-03-10 | 5.56 | $5.92 | — |
| 2023-03-09 | 5.52 | $5.92 | 5 |
| 2023-03-08 | 5.48 | $5.92 | 37 |
| 2023-03-07 | 5.43 | $5.84 | 516 |
| 2023-03-06 | 5.39 | $5.58 | 13 |
| 2023-03-03 | 5.37 | $5.37 | 625 |
| 2023-03-02 | 5.37 | $5.41 | — |
| 2023-03-01 | 5.36 | $5.41 | — |
| 2023-02-28 | 5.36 | $5.41 | — |
| 2023-02-27 | 5.35 | $5.41 | — |
| 2023-02-24 | 5.35 | $5.41 | — |
| 2023-02-17 | 5.34 | $5.41 | — |
| 2023-02-16 | 5.33 | $5.41 | — |
| 2023-02-15 | 5.32 | $5.41 | — |
| 2023-02-14 | 5.32 | $5.41 | 750 |
| 2023-02-13 | 5.31 | $5.28 | — |
| 2023-02-10 | 5.31 | $5.28 | — |
| 2023-02-09 | 5.31 | $5.28 | 625 |
| 2023-02-08 | 5.31 | $5.36 | — |
| 2023-02-07 | 5.31 | $5.36 | 7 |
| 2023-02-06 | 5.30 | $5.36 | 30 |
| 2023-02-03 | 5.30 | $5.51 | — |
| 2023-02-02 | 5.28 | $5.51 | — |
| 2023-02-01 | 5.25 | $5.51 | — |
| 2023-01-31 | 5.22 | $5.51 | — |
| 2023-01-30 | 5.19 | $5.51 | — |
| 2023-01-27 | 5.16 | $5.51 | 125 |
| 2023-01-26 | 5.12 | $5.48 | 13 |
| 2023-01-25 | 5.09 | $5.46 | — |
| 2023-01-24 | 5.05 | $5.46 | — |
| 2023-01-23 | 5.00 | $5.46 | — |
| 2023-01-20 | 4.95 | $5.46 | — |
| 2023-01-19 | 4.90 | $5.46 | 3876 |
| 2023-01-18 | 4.84 | $5.24 | 625 |
| 2023-01-17 | 4.80 | $5.20 | 1643 |
| 2023-01-13 | 4.76 | $4.80 | — |
| 2023-01-12 | 4.75 | $4.80 | — |
| 2023-01-11 | 4.75 | $4.80 | — |
| 2023-01-10 | 4.74 | $4.80 | — |
| 2023-01-09 | 4.74 | $4.80 | 563 |
| 2023-01-06 | 4.73 | $4.65 | 219 |
| 2023-01-05 | 4.74 | $4.74 | 150 |
| 2023-01-04 | 4.74 | $4.74 | 1250 |
| 2023-01-03 | 4.74 | $4.80 | — |
| 2022-12-30 | 4.73 | $4.80 | — |
| 2022-12-29 | 4.73 | $4.80 | — |
| 2022-12-28 | 4.72 | $4.80 | — |
| 2022-12-27 | 4.71 | $4.80 | — |
| 2022-12-23 | 4.70 | $4.80 | — |
| 2022-12-22 | 4.69 | $4.80 | 2 |
| 2022-12-21 | 4.68 | $4.80 | — |
| 2022-12-20 | 4.66 | $4.80 | — |
| 2022-12-19 | 4.65 | $4.80 | 403 |
| 2022-12-16 | 4.63 | $4.70 | — |
| 2022-12-15 | 4.63 | $4.70 | — |
| 2022-12-14 | 4.62 | $4.70 | — |
| 2022-12-13 | 4.61 | $4.70 | 6 |
| 2022-12-12 | 4.60 | $4.70 | — |
| 2022-12-09 | 4.59 | $4.70 | — |
| 2022-12-08 | 4.58 | $4.70 | — |
| 2022-12-07 | 4.57 | $4.70 | — |
| 2022-12-06 | 4.55 | $4.70 | — |
| 2022-12-05 | 4.54 | $4.70 | — |
| 2022-12-02 | 4.52 | $4.70 | — |
| 2022-12-01 | 4.50 | $4.70 | 626 |
| 2022-11-30 | 4.48 | $4.80 | 5000 |
| 2022-11-29 | 4.44 | $4.62 | 3750 |
| 2022-11-28 | 4.42 | $4.70 | — |
| 2022-11-25 | 4.40 | $4.70 | — |
| 2022-11-23 | 4.36 | $4.70 | — |
| 2022-11-22 | 4.33 | $4.70 | — |
| 2022-11-21 | 4.29 | $4.70 | 794 |
| 2022-11-18 | 4.25 | $4.32 | — |
| 2022-11-17 | 4.24 | $4.32 | — |
| 2022-11-16 | 4.23 | $4.32 | 1875 |
| 2022-11-15 | 4.22 | $4.29 | — |
| 2022-11-14 | 4.21 | $4.29 | — |
| 2022-11-11 | 4.20 | $4.29 | — |
| 2022-11-10 | 4.20 | $4.29 | 13 |
| 2022-11-09 | 4.19 | $4.13 | — |
| 2022-11-08 | 4.19 | $4.13 | 0 |
| 2022-11-07 | 4.20 | $4.13 | — |
| 2022-11-04 | 4.21 | $4.13 | 638 |
| 2022-11-03 | 4.21 | $4.18 | — |
| 2022-11-02 | 4.22 | $4.18 | — |
| 2022-11-01 | 4.22 | $4.18 | — |
| 2022-10-31 | 4.23 | $4.18 | — |
| 2022-10-28 | 4.23 | $4.18 | — |
| 2022-10-27 | 4.24 | $4.18 | — |
| 2022-10-26 | 4.24 | $4.18 | — |
| 2022-10-25 | 4.25 | $4.18 | — |
| 2022-10-24 | 4.25 | $4.18 | — |
| 2022-10-21 | 4.26 | $4.18 | — |
| 2022-10-20 | 4.27 | $4.18 | — |
| 2022-10-19 | 4.28 | $4.18 | 7 |
| 2022-10-18 | 4.29 | $4.18 | — |
| 2022-10-17 | 4.30 | $4.18 | — |
| 2022-10-14 | 4.32 | $4.18 | 1 |
| 2022-10-13 | 4.33 | $4.18 | — |
| 2022-10-12 | 4.35 | $4.18 | — |
| 2022-10-11 | 4.36 | $4.18 | — |
| 2022-10-10 | 4.38 | $4.18 | 625 |
| 2022-10-07 | 4.40 | $3.92 | — |
| 2022-10-06 | 4.46 | $3.92 | — |
| 2022-10-05 | 4.51 | $3.92 | — |
| 2022-10-04 | 4.57 | $3.92 | — |
| 2022-10-03 | 4.64 | $3.92 | 178 |
| 2022-09-30 | 4.72 | $4.80 | — |
| 2022-09-29 | 4.71 | $4.80 | — |
| 2022-09-28 | 4.70 | $4.80 | — |
| 2022-09-27 | 4.69 | $4.80 | — |
| 2022-09-26 | 4.68 | $4.80 | — |
| 2022-09-23 | 4.67 | $4.80 | 1 |
| 2022-09-22 | 4.65 | $4.80 | 250 |
| 2022-09-21 | 4.64 | $4.80 | — |
| 2022-09-20 | 4.62 | $4.80 | — |
| 2022-09-19 | 4.60 | $4.80 | — |
| 2022-09-16 | 4.58 | $4.80 | — |
| 2022-09-15 | 4.56 | $4.80 | — |
| 2022-09-14 | 4.53 | $4.80 | — |
| 2022-09-13 | 4.50 | $4.80 | — |
| 2022-09-12 | 4.47 | $4.80 | 250 |
| 2022-09-09 | 4.44 | $4.52 | — |
| 2022-09-08 | 4.43 | $4.52 | 872 |
| 2022-09-07 | 4.42 | $4.54 | — |
| 2022-09-06 | 4.40 | $4.54 | — |
| 2022-09-02 | 4.39 | $4.54 | 1875 |
| 2022-09-01 | 4.37 | $4.24 | 1250 |
| 2022-08-31 | 4.39 | $4.46 | 167 |
| 2022-08-30 | 4.38 | $4.08 | — |
| 2022-08-29 | 4.41 | $4.08 | — |
| 2022-08-26 | 4.45 | $4.08 | 3000 |
| 2022-08-25 | 4.49 | $4.60 | — |
| 2022-08-24 | 4.48 | $4.60 | — |
| 2022-08-23 | 4.46 | $4.60 | — |
| 2022-08-22 | 4.45 | $4.60 | — |
| 2022-08-19 | 4.43 | $4.60 | — |
| 2022-08-18 | 4.41 | $4.60 | 303 |
| 2022-08-17 | 4.39 | $4.54 | — |
| 2022-08-16 | 4.38 | $4.54 | — |
| 2022-08-15 | 4.36 | $4.54 | — |
| 2022-08-12 | 4.34 | $4.54 | 34 |
| 2022-08-11 | 4.32 | $4.16 | — |
| 2022-08-10 | 4.34 | $4.16 | — |
| 2022-08-09 | 4.36 | $4.16 | 21 |
| 2022-08-08 | 4.38 | $4.20 | 5 |
| 2022-08-05 | 4.40 | $4.20 | — |
| 2022-08-04 | 4.42 | $4.20 | 165 |
| 2022-08-03 | 4.44 | $4.60 | — |
| 2022-08-02 | 4.43 | $4.60 | — |
| 2022-08-01 | 4.41 | $4.60 | 237 |
| 2022-07-29 | 4.39 | $4.48 | — |
| 2022-07-28 | 4.38 | $4.48 | — |
| 2022-07-27 | 4.37 | $4.48 | — |
| 2022-07-26 | 4.36 | $4.48 | 21 |
| 2022-07-25 | 4.34 | $4.28 | — |
| 2022-07-22 | 4.35 | $4.28 | — |
| 2022-07-21 | 4.36 | $4.28 | — |
| 2022-07-20 | 4.36 | $4.28 | — |
| 2022-07-19 | 4.37 | $4.28 | — |
| 2022-07-18 | 4.38 | $4.28 | 213 |
| 2022-07-15 | 4.39 | $4.58 | — |
| 2022-07-14 | 4.37 | $4.58 | — |
| 2022-07-13 | 4.35 | $4.58 | — |
| 2022-07-12 | 4.33 | $4.58 | — |
| 2022-07-11 | 4.30 | $4.58 | — |
| 2022-07-08 | 4.27 | $4.58 | — |
| 2022-07-07 | 4.24 | $4.58 | 25 |
| 2022-07-06 | 4.21 | $4.46 | — |
| 2022-07-05 | 4.18 | $4.46 | — |
| 2022-07-01 | 4.15 | $4.46 | — |
| 2022-06-30 | 4.12 | $4.46 | 694 |
| 2022-06-29 | 4.08 | $4.04 | 1 |
| 2022-06-28 | 4.08 | $4.04 | — |
| 2022-06-27 | 4.09 | $4.04 | 60 |
| 2022-06-24 | 4.09 | $4.20 | 2232 |
| 2022-06-23 | 4.08 | $4.33 | — |
| 2022-06-22 | 4.06 | $4.33 | — |
| 2022-06-21 | 4.03 | $4.33 | — |
| 2022-06-17 | 4.00 | $4.33 | — |
| 2022-06-16 | 3.96 | $4.33 | — |
| 2022-06-15 | 3.92 | $4.33 | — |
| 2022-06-14 | 3.88 | $4.33 | — |
| 2022-06-13 | 3.83 | $4.33 | — |
| 2022-06-10 | 3.78 | $4.33 | 697 |
| 2022-06-09 | 3.72 | $3.92 | — |
| 2022-06-08 | 3.70 | $3.92 | — |
| 2022-06-07 | 3.68 | $3.92 | — |
| 2022-06-06 | 3.65 | $3.92 | — |
| 2022-06-03 | 3.63 | $3.92 | — |
| 2022-06-02 | 3.60 | $3.92 | — |
| 2022-06-01 | 3.56 | $3.92 | 1138 |
| 2022-05-31 | 3.52 | $4.00 | 513 |
| 2022-05-27 | 3.47 | $3.56 | 313 |
| 2022-05-26 | 3.46 | $3.48 | 0 |
| 2022-05-25 | 3.46 | $3.48 | — |
| 2022-05-24 | 3.46 | $3.48 | 625 |
| 2022-05-23 | 3.46 | $3.24 | 3 |
| 2022-05-20 | 3.48 | $3.24 | — |
| 2022-05-19 | 3.51 | $3.24 | 3 |
| 2022-05-18 | 3.54 | $3.24 | — |
| 2022-05-17 | 3.57 | $3.24 | — |
| 2022-05-16 | 3.60 | $3.24 | — |
| 2022-05-13 | 3.64 | $3.24 | 313 |
| 2022-05-12 | 3.68 | $3.24 | 313 |
| 2022-05-11 | 3.73 | $3.24 | 650 |
| 2022-05-10 | 3.78 | $3.78 | — |
| 2022-05-09 | 3.78 | $3.78 | — |
| 2022-05-06 | 3.78 | $3.78 | — |
| 2022-05-05 | 3.78 | $3.78 | — |
| 2022-05-04 | 3.78 | $3.78 | — |
| 2022-05-03 | 3.78 | $3.78 | 6 |
| 2022-05-02 | 3.78 | $3.78 | 125 |
| 2022-04-29 | 3.78 | $3.74 | — |
| 2022-04-28 | 3.78 | $3.74 | — |
| 2022-04-27 | 3.79 | $3.74 | 693 |
| 2022-04-26 | 3.79 | $3.60 | 36 |
| 2022-04-25 | 3.81 | $3.88 | — |
| 2022-04-22 | 3.80 | $3.88 | — |
| 2022-04-21 | 3.80 | $3.88 | — |
| 2022-04-20 | 3.79 | $3.92 | 0 |
| 2022-04-19 | 3.77 | $3.88 | 316 |
| 2022-04-18 | 3.76 | $3.56 | 1250 |
| 2022-04-14 | 3.78 | $3.76 | — |
| 2022-04-13 | 3.78 | $3.76 | — |
| 2022-04-12 | 3.79 | $3.76 | 1852 |
| 2022-04-11 | 3.79 | $3.68 | — |
| 2022-04-08 | 3.80 | $3.68 | — |
| 2022-04-07 | 3.82 | $3.68 | — |
| 2022-04-06 | 3.83 | $3.68 | 563 |
| 2022-04-05 | 3.84 | $3.88 | — |
| 2022-04-04 | 3.84 | $3.88 | — |
| 2022-04-01 | 3.84 | $3.88 | — |
| 2022-03-31 | 3.83 | $3.88 | 2 |
| 2022-03-30 | 3.83 | $3.88 | — |
| 2022-03-29 | 3.82 | $3.88 | 438 |
| 2022-03-28 | 3.82 | $3.92 | — |
| 2022-03-25 | 3.81 | $3.92 | — |
| 2022-03-24 | 3.79 | $3.92 | 18 |
| 2022-03-23 | 3.78 | $3.48 | — |
| 2022-03-22 | 3.81 | $3.48 | — |
| 2022-03-21 | 3.85 | $3.48 | 2 |
| 2022-03-18 | 3.88 | $3.48 | — |
| 2022-03-17 | 3.93 | $3.48 | — |
| 2022-03-16 | 3.97 | $3.48 | 2 |
| 2022-03-15 | 4.03 | $3.48 | — |
| 2022-03-14 | 4.08 | $3.48 | — |
| 2022-03-11 | 4.15 | $3.48 | 188 |
| 2022-03-10 | 4.22 | $4.02 | — |
| 2022-03-09 | 4.24 | $4.02 | 63 |
| 2022-03-08 | 4.26 | $3.53 | — |
| 2022-03-07 | 4.34 | $3.53 | 70 |
| 2022-03-04 | 4.42 | $3.90 | — |
| 2022-03-03 | 4.48 | $3.90 | 313 |
| 2022-03-02 | 4.54 | $4.49 | — |
| 2022-03-01 | 4.54 | $4.49 | 363 |
| 2022-02-28 | 4.55 | $4.69 | — |
| 2022-02-25 | 4.53 | $4.69 | — |
| 2022-02-24 | 4.52 | $4.69 | 9 |
| 2022-02-23 | 4.50 | $4.69 | 2672 |
| 2022-02-22 | 4.48 | $4.88 | — |
| 2022-02-18 | 4.44 | $4.88 | 50 |
| 2022-02-17 | 4.39 | $4.40 | — |
| 2022-02-16 | 4.39 | $4.40 | 365 |
| 2022-02-15 | 4.39 | $4.40 | 77 |
| 2022-02-14 | 4.39 | $4.34 | 188 |
| 2022-02-11 | 4.39 | $4.32 | — |
| 2022-02-10 | 4.40 | $4.32 | — |
| 2022-02-09 | 4.41 | $4.32 | — |
| 2022-02-08 | 4.42 | $4.32 | — |
| 2022-02-07 | 4.43 | $4.32 | 1250 |
| 2022-02-04 | 4.44 | $4.30 | — |
| 2022-02-03 | 4.46 | $4.30 | — |
| 2022-02-02 | 4.47 | $4.30 | — |
| 2022-02-01 | 4.49 | $4.30 | — |
| 2022-01-31 | 4.51 | $4.30 | — |
| 2022-01-28 | 4.53 | $4.30 | — |
| 2022-01-27 | 4.56 | $4.30 | — |
| 2022-01-26 | 4.59 | $4.30 | — |
| 2022-01-25 | 4.62 | $4.30 | — |
| 2022-01-24 | 4.65 | $4.30 | 150 |
| 2022-01-21 | 4.69 | $4.60 | — |
| 2022-01-20 | 4.70 | $4.60 | 1 |
| 2022-01-19 | 4.71 | $4.60 | 338 |
| 2022-01-18 | 4.72 | $4.64 | 125 |
| 2022-01-14 | 4.73 | $4.80 | — |
| 2022-01-13 | 4.72 | $4.80 | 188 |
| 2022-01-12 | 4.71 | $4.68 | — |
| 2022-01-11 | 4.71 | $4.68 | — |
| 2022-01-10 | 4.72 | $4.68 | — |
| 2022-01-07 | 4.72 | $4.68 | 203 |
| 2022-01-06 | 4.72 | $4.74 | 13 |
| 2022-01-05 | 4.72 | $4.84 | — |
| 2022-01-04 | 4.71 | $4.84 | — |
| 2022-01-03 | 4.70 | $4.84 | — |
| 2021-12-31 | 4.68 | $4.84 | 125 |
| 2021-12-30 | 4.66 | $4.43 | 995 |
| 2021-12-29 | 4.69 | $4.80 | — |
| 2021-12-28 | 4.68 | $4.80 | — |
| 2021-12-27 | 4.66 | $4.80 | 128 |
| 2021-12-23 | 4.65 | $4.70 | — |
| 2021-12-22 | 4.64 | $4.70 | 776 |
| 2021-12-21 | 4.64 | $4.66 | 142 |
| 2021-12-20 | 4.64 | $4.38 | 25 |
| 2021-12-17 | 4.66 | $4.47 | 13 |
| 2021-12-16 | 4.68 | $4.54 | 276 |
| 2021-12-15 | 4.70 | $4.54 | 19 |
| 2021-12-14 | 4.71 | $4.53 | 13 |
| 2021-12-13 | 4.73 | $4.81 | — |
| 2021-12-10 | 4.73 | $4.81 | 250 |
| 2021-12-09 | 4.72 | $4.56 | 1644 |
| 2021-12-08 | 4.73 | $4.88 | 513 |
| 2021-12-07 | 4.72 | $4.54 | 521 |
| 2021-12-06 | 4.74 | $4.54 | 125 |
| 2021-12-03 | 4.76 | $4.52 | 10 |
| 2021-12-02 | 4.78 | $4.52 | 758 |
| 2021-12-01 | 4.81 | $4.66 | 125 |
| 2021-11-30 | 4.82 | $4.49 | 194 |
| 2021-11-29 | 4.86 | $4.70 | 132 |
| 2021-11-26 | 4.88 | $4.46 | 38 |
| 2021-11-24 | 4.92 | $4.46 | 1943 |
| 2021-11-23 | 4.97 | $4.62 | 263 |
| 2021-11-22 | 5.01 | $4.58 | 625 |
| 2021-11-19 | 5.05 | $4.72 | 375 |
| 2021-11-18 | 5.08 | $4.93 | 125 |
| 2021-11-17 | 5.10 | $5.02 | 171 |
| 2021-11-16 | 5.11 | $5.04 | 375 |
| 2021-11-15 | 5.12 | $5.11 | 43 |
| 2021-11-12 | 5.12 | $4.94 | 125 |
| 2021-11-11 | 5.14 | $5.12 | 46 |
| 2021-11-10 | 5.14 | $5.04 | 67 |
| 2021-11-09 | 5.15 | $4.90 | 950 |
| 2021-11-08 | 5.17 | $4.89 | 1438 |
| 2021-11-05 | 5.20 | $5.08 | 250 |
| 2021-11-04 | 5.22 | $5.11 | — |
| 2021-11-03 | 5.23 | $5.11 | 750 |
| 2021-11-02 | 5.24 | $4.94 | 813 |
| 2021-11-01 | 5.27 | $5.28 | — |
| 2021-10-29 | 5.27 | $5.28 | 13 |
| 2021-10-28 | 5.27 | $5.44 | — |
| 2021-10-27 | 5.25 | $5.44 | — |
| 2021-10-26 | 5.24 | $5.44 | — |
| 2021-10-25 | 5.21 | $5.44 | 557 |
| 2021-10-22 | 5.19 | $5.44 | 78 |
| 2021-10-21 | 5.16 | $4.72 | — |
| 2021-10-20 | 5.21 | $4.72 | — |
| 2021-10-19 | 5.26 | $4.72 | — |
| 2021-10-18 | 5.32 | $4.72 | 238 |
| 2021-10-15 | 5.38 | $5.12 | 15 |
| 2021-10-14 | 5.41 | $5.36 | 1324 |
| 2021-10-13 | 5.41 | $5.28 | 420 |
| 2021-10-12 | 5.43 | $5.44 | — |
| 2021-10-11 | 5.43 | $5.44 | — |
| 2021-10-08 | 5.43 | $5.44 | — |
| 2021-10-07 | 5.42 | $5.44 | 125 |
| 2021-10-06 | 5.42 | $5.28 | 962 |
| 2021-10-05 | 5.44 | $5.53 | 78 |
| 2021-10-04 | 5.43 | $5.84 | — |
| 2021-10-01 | 5.39 | $5.84 | 8119 |
| 2021-09-30 | 5.34 | $5.52 | 15708 |
| 2021-09-29 | 5.32 | $5.38 | 323 |
| 2021-09-28 | 5.31 | $5.24 | 7375 |
| 2021-09-27 | 5.32 | $5.40 | — |
| 2021-09-24 | 5.31 | $5.40 | 2 |
| 2021-09-23 | 5.30 | $5.40 | — |
| 2021-09-22 | 5.29 | $5.40 | — |
| 2021-09-21 | 5.28 | $5.40 | — |
| 2021-09-20 | 5.27 | $5.40 | 662 |
| 2021-09-17 | 5.25 | $5.20 | 250 |
| 2021-09-16 | 5.26 | $5.08 | 4694 |
| 2021-09-15 | 5.28 | $4.96 | 628 |
| 2021-09-14 | 5.31 | $5.32 | — |
| 2021-09-13 | 5.31 | $5.32 | 1852 |
| 2021-09-10 | 5.31 | $5.40 | 250 |
| 2021-09-09 | 5.30 | $5.40 | — |
| 2021-09-08 | 5.29 | $5.40 | — |
| 2021-09-07 | 5.27 | $5.40 | — |
| 2021-09-03 | 5.26 | $5.40 | 281 |
| 2021-09-02 | 5.25 | $5.24 | — |
| 2021-09-01 | 5.25 | $5.24 | — |
| 2021-08-31 | 5.25 | $5.24 | 313 |
| 2021-08-30 | 5.25 | $5.18 | 1544 |
| 2021-08-27 | 5.26 | $4.84 | — |
| 2021-08-26 | 5.30 | $4.84 | — |
| 2021-08-25 | 5.35 | $4.84 | 2 |
| 2021-08-24 | 5.40 | $4.84 | 12610 |
| 2021-08-23 | 5.46 | $5.60 | 1 |
| 2021-08-20 | 5.45 | $5.60 | 25 |
| 2021-08-19 | 5.43 | $5.04 | — |
| 2021-08-18 | 5.47 | $5.04 | 451 |
| 2021-08-17 | 5.52 | $5.60 | — |
| 2021-08-16 | 5.51 | $5.60 | — |
| 2021-08-13 | 5.50 | $5.60 | — |
| 2021-08-12 | 5.49 | $5.60 | — |
| 2021-08-11 | 5.48 | $5.60 | 25 |
| 2021-08-10 | 5.46 | $5.55 | 473 |
| 2021-08-09 | 5.46 | $5.60 | 50 |
| 2021-08-06 | 5.44 | $5.60 | 163 |
| 2021-08-05 | 5.42 | $5.60 | 369 |
| 2021-08-04 | 5.41 | $4.89 | — |
| 2021-08-03 | 5.46 | $4.89 | 25000 |
| 2021-08-02 | 5.52 | $5.53 | 0 |
| 2021-07-30 | 5.52 | $5.53 | 119 |
| 2021-07-29 | 5.52 | $5.56 | 29 |
| 2021-07-28 | 5.51 | $5.56 | — |
| 2021-07-27 | 5.51 | $5.56 | — |
| 2021-07-26 | 5.50 | $5.56 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.14
2026-07-20
Close Price
$6.79
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.40
Average
6.40
Maximum
9.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.14 | $6.79 | — |
| 2026-07-17 | 7.19 | $6.79 | — |
| 2026-07-16 | 7.24 | $6.79 | — |
| 2026-07-15 | 7.30 | $6.79 | — |
| 2026-07-14 | 7.36 | $6.79 | — |
| 2026-07-13 | 7.42 | $6.79 | 1300 |
| 2026-07-10 | 7.49 | $7.49 | — |
| 2026-07-09 | 7.49 | $7.49 | — |
| 2026-07-08 | 7.49 | $7.49 | — |
| 2026-07-07 | 7.49 | $7.49 | — |
| 2026-07-06 | 7.49 | $7.49 | — |
| 2026-07-02 | 7.49 | $7.49 | — |
| 2026-07-01 | 7.49 | $7.49 | — |
| 2026-06-30 | 7.49 | $7.49 | — |
| 2026-06-29 | 7.49 | $7.49 | — |
| 2026-06-26 | 7.49 | $7.49 | — |
| 2026-06-25 | 7.49 | $7.49 | — |
| 2026-06-24 | 7.49 | $7.49 | — |
| 2026-06-23 | 7.49 | $7.49 | — |
| 2026-06-22 | 7.49 | $7.49 | — |
| 2026-06-18 | 7.49 | $7.49 | — |
| 2026-06-17 | 7.49 | $7.49 | — |
| 2026-06-16 | 7.49 | $7.49 | — |
| 2026-06-15 | 7.49 | $7.49 | — |
| 2026-06-12 | 7.49 | $7.49 | — |
| 2026-06-11 | 7.49 | $7.49 | — |
| 2026-06-10 | 7.49 | $7.49 | — |
| 2026-06-09 | 7.49 | $7.49 | — |
| 2026-06-08 | 7.49 | $7.49 | — |
| 2026-06-05 | 7.49 | $7.49 | — |
| 2026-06-04 | 7.49 | $7.49 | — |
| 2026-06-03 | 7.49 | $7.49 | — |
| 2026-06-02 | 7.49 | $7.49 | — |
| 2026-06-01 | 7.49 | $7.49 | — |
| 2026-05-29 | 7.49 | $7.49 | — |
| 2026-05-28 | 7.49 | $7.49 | — |
| 2026-05-27 | 7.49 | $7.49 | — |
| 2026-05-26 | 7.49 | $7.49 | — |
| 2026-05-22 | 7.49 | $7.49 | — |
| 2026-05-21 | 7.49 | $7.49 | — |
| 2026-05-20 | 7.49 | $7.49 | — |
| 2026-05-19 | 7.49 | $7.49 | — |
| 2026-05-18 | 7.49 | $7.49 | — |
| 2026-05-15 | 7.49 | $7.49 | — |
| 2026-05-14 | 7.49 | $7.49 | — |
| 2026-05-13 | 7.49 | $7.49 | — |
| 2026-05-12 | 7.49 | $7.49 | — |
| 2026-05-11 | 7.49 | $7.49 | — |
| 2026-05-08 | 7.49 | $7.49 | — |
| 2026-05-07 | 7.49 | $7.49 | — |
| 2026-05-06 | 7.49 | $7.49 | — |
| 2026-05-05 | 7.49 | $7.49 | — |
| 2026-05-04 | 7.49 | $7.49 | — |
| 2026-05-01 | 7.49 | $7.49 | — |
| 2026-04-30 | 7.49 | $7.49 | — |
| 2026-04-29 | 7.49 | $7.49 | — |
| 2026-04-28 | 7.49 | $7.49 | — |
| 2026-04-27 | 7.49 | $7.49 | — |
| 2026-04-24 | 7.49 | $7.49 | — |
| 2026-04-23 | 7.49 | $7.49 | — |
| 2026-04-22 | 7.49 | $7.49 | — |
| 2026-04-21 | 7.49 | $7.49 | — |
| 2026-04-20 | 7.49 | $7.49 | — |
| 2026-04-17 | 7.49 | $7.49 | — |
| 2026-04-16 | 7.49 | $7.49 | — |
| 2026-04-15 | 7.50 | $7.49 | — |
| 2026-04-14 | 7.50 | $7.49 | — |
| 2026-04-13 | 7.51 | $7.49 | — |
| 2026-04-10 | 7.52 | $7.49 | 297 |
| 2026-04-09 | 7.53 | $7.49 | — |
| 2026-04-08 | 7.54 | $7.49 | — |
| 2026-04-07 | 7.56 | $7.49 | — |
| 2026-04-06 | 7.56 | $7.49 | — |
| 2026-04-02 | 7.57 | $7.49 | — |
| 2026-04-01 | 7.57 | $7.49 | — |
| 2026-03-31 | 7.56 | $7.49 | — |
| 2026-03-30 | 7.55 | $7.49 | — |
| 2026-03-27 | 7.54 | $7.49 | — |
| 2026-03-26 | 7.51 | $7.49 | 297 |
| 2026-03-25 | 7.49 | $7.49 | — |
| 2026-03-24 | 7.46 | $7.49 | — |
| 2026-03-23 | 7.42 | $7.49 | 300 |
| 2026-03-20 | 7.39 | $7.80 | — |
| 2026-03-19 | 7.31 | $7.80 | — |
| 2026-03-18 | 7.23 | $7.80 | 125 |
| 2026-03-17 | 7.14 | $7.80 | — |
| 2026-03-16 | 7.05 | $7.80 | — |
| 2026-03-13 | 6.96 | $7.80 | — |
| 2026-03-12 | 6.86 | $7.80 | — |
| 2026-03-11 | 6.76 | $7.80 | — |
| 2026-03-10 | 6.65 | $7.80 | 125 |
| 2026-03-09 | 6.54 | $6.48 | — |
| 2026-03-06 | 6.56 | $6.48 | — |
| 2026-03-05 | 6.58 | $6.48 | — |
| 2026-03-04 | 6.61 | $6.48 | — |
| 2026-03-03 | 6.63 | $6.48 | — |
| 2026-03-02 | 6.66 | $6.48 | — |
| 2026-02-27 | 6.69 | $6.48 | — |
| 2026-02-26 | 6.72 | $6.48 | — |
| 2026-02-25 | 6.76 | $6.48 | — |
| 2026-02-24 | 6.79 | $6.48 | — |
| 2026-02-23 | 6.83 | $6.48 | — |
| 2026-02-20 | 6.87 | $6.48 | — |
| 2026-02-19 | 6.91 | $6.48 | — |
| 2026-02-18 | 6.95 | $6.48 | 400 |
| 2026-02-17 | 6.98 | $7.34 | 400 |
| 2026-02-13 | 6.93 | $7.00 | — |
| 2026-02-12 | 6.90 | $7.00 | — |
| 2026-02-11 | 6.87 | $7.00 | — |
| 2026-02-10 | 6.84 | $7.00 | — |
| 2026-02-09 | 6.81 | $7.00 | — |
| 2026-02-06 | 6.76 | $7.00 | — |
| 2026-02-05 | 6.72 | $7.00 | 375 |
| 2026-02-04 | 6.67 | $7.00 | 400 |
| 2026-02-03 | 6.62 | $7.00 | 6000 |
| 2026-02-02 | 6.56 | $7.00 | 6000 |
| 2026-01-30 | 6.50 | $6.85 | — |
| 2026-01-29 | 6.45 | $6.85 | 2700 |
| 2026-01-28 | 6.40 | $6.85 | 2700 |
| 2026-01-27 | 6.34 | $6.85 | 2700 |
| 2026-01-26 | 6.28 | $6.85 | 2700 |
| 2026-01-23 | 6.22 | $6.85 | 2700 |
| 2026-01-22 | 6.15 | $6.15 | 10 |
| 2026-01-21 | 6.15 | $6.15 | 10 |
| 2026-01-20 | 6.15 | $6.15 | 10 |
| 2026-01-16 | 6.15 | $6.15 | 10 |
| 2026-01-15 | 6.15 | $6.15 | 10 |
| 2026-01-14 | 6.15 | $6.15 | 10 |
| 2026-01-13 | 6.15 | $6.15 | 10 |
| 2026-01-12 | 6.15 | $6.15 | 10 |
| 2026-01-09 | 6.15 | $6.15 | 10 |
| 2026-01-08 | 6.15 | $6.15 | 10 |
| 2026-01-07 | 6.15 | $6.15 | 10 |
| 2026-01-06 | 6.15 | $6.15 | — |
| 2026-01-05 | 6.15 | $6.15 | 10 |
| 2026-01-02 | 6.15 | $6.15 | 10 |
| 2025-12-31 | 6.15 | $6.15 | 10 |
| 2025-12-30 | 6.14 | $6.15 | 10 |
| 2025-12-29 | 6.14 | $6.15 | 10 |
| 2025-12-26 | 6.14 | $6.15 | 10 |
| 2025-12-24 | 6.14 | $6.15 | — |
| 2025-12-23 | 6.14 | $6.15 | 12 |
| 2025-12-22 | 6.14 | $6.15 | 12 |
| 2025-12-19 | 6.14 | $6.15 | 12 |
| 2025-12-18 | 6.13 | $6.15 | 12 |
| 2025-12-17 | 6.13 | $6.15 | 12 |
| 2025-12-16 | 6.13 | $6.15 | 12 |
| 2025-12-15 | 6.12 | $6.15 | — |
| 2025-12-12 | 6.12 | $6.15 | 700 |
| 2025-12-11 | 6.11 | $6.12 | — |
| 2025-12-10 | 6.11 | $6.12 | — |
| 2025-12-09 | 6.10 | $6.12 | — |
| 2025-12-08 | 6.10 | $6.12 | 12 |
| 2025-12-05 | 6.09 | $6.12 | 12 |
| 2025-12-04 | 6.09 | $6.12 | 12 |
| 2025-12-03 | 6.08 | $6.12 | 12 |
| 2025-12-02 | 6.07 | $6.12 | — |
| 2025-12-01 | 6.06 | $6.12 | 12 |
| 2025-11-28 | 6.06 | $6.12 | 1 |
| 2025-11-26 | 6.06 | $6.12 | 1 |
| 2025-11-25 | 6.06 | $6.12 | — |
| 2025-11-24 | 6.06 | $6.12 | 1 |
| 2025-11-21 | 6.07 | $6.12 | 1 |
| 2025-11-20 | 6.08 | $6.12 | 1 |
| 2025-11-19 | 6.10 | $6.12 | 1 |
| 2025-11-18 | 6.12 | $6.12 | 500 |
| 2025-11-17 | 6.14 | $5.64 | 200 |
| 2025-11-14 | 6.21 | $6.00 | 1 |
| 2025-11-13 | 6.26 | $6.00 | 1 |
| 2025-11-12 | 6.31 | $6.00 | 1 |
| 2025-11-11 | 6.36 | $6.00 | 1 |
| 2025-11-10 | 6.41 | $6.00 | 1 |
| 2025-11-07 | 6.47 | $6.00 | 1 |
| 2025-11-06 | 6.54 | $6.00 | 1 |
| 2025-11-05 | 6.60 | $6.00 | 1 |
| 2025-11-04 | 6.68 | $6.00 | 1 |
| 2025-11-03 | 6.76 | $6.00 | 200 |
| 2025-10-31 | 6.85 | $6.81 | 1 |
| 2025-10-30 | 6.87 | $6.81 | 1 |
| 2025-10-29 | 6.89 | $6.81 | 11 |
| 2025-10-28 | 6.92 | $6.81 | — |
| 2025-10-27 | 6.95 | $6.81 | — |
| 2025-10-24 | 6.99 | $6.81 | — |
| 2025-10-23 | 7.04 | $6.81 | — |
| 2025-10-22 | 7.09 | $6.81 | 500 |
| 2025-10-21 | 7.16 | $6.95 | — |
| 2025-10-20 | 7.22 | $6.95 | — |
| 2025-10-17 | 7.28 | $6.95 | — |
| 2025-10-16 | 7.36 | $6.95 | 1500 |
| 2025-10-15 | 7.44 | $6.34 | 12500 |
| 2025-10-14 | 7.59 | $6.90 | 11 |
| 2025-10-13 | 7.70 | $6.90 | — |
| 2025-10-10 | 7.82 | $6.90 | — |
| 2025-10-09 | 7.94 | $6.90 | — |
| 2025-10-08 | 8.07 | $6.90 | 201 |
| 2025-10-07 | 8.21 | $8.00 | — |
| 2025-10-06 | 8.25 | $8.00 | — |
| 2025-10-03 | 8.30 | $8.00 | 100 |
| 2025-10-02 | 8.35 | $7.77 | — |
| 2025-10-01 | 8.44 | $7.77 | — |
| 2025-09-30 | 8.53 | $7.77 | — |
| 2025-09-29 | 8.63 | $7.77 | 1012 |
| 2025-09-26 | 8.73 | $8.65 | — |
| 2025-09-25 | 8.76 | $8.65 | — |
| 2025-09-24 | 8.79 | $8.65 | — |
| 2025-09-23 | 8.83 | $8.65 | 1 |
| 2025-09-22 | 8.87 | $8.65 | — |
| 2025-09-19 | 8.91 | $8.65 | — |
| 2025-09-18 | 8.96 | $8.65 | — |
| 2025-09-17 | 9.01 | $8.65 | — |
| 2025-09-16 | 9.07 | $8.65 | — |
| 2025-09-15 | 9.13 | $8.65 | 1 |
| 2025-09-12 | 9.19 | $8.65 | — |
| 2025-09-11 | 9.26 | $8.65 | — |
| 2025-09-10 | 9.33 | $8.65 | — |
| 2025-09-09 | 9.41 | $8.65 | 600 |
| 2025-09-08 | 9.49 | $9.49 | — |
| 2025-09-05 | 9.48 | $9.49 | — |
| 2025-09-04 | 9.47 | $9.49 | 1 |
| 2025-09-03 | 9.46 | $9.49 | — |
| 2025-09-02 | 9.45 | $9.49 | — |
| 2025-08-29 | 9.43 | $9.49 | — |
| 2025-08-28 | 9.41 | $9.49 | 1 |
| 2025-08-27 | 9.38 | $9.49 | — |
| 2025-08-26 | 9.34 | $9.49 | — |
| 2025-08-25 | 9.31 | $9.49 | — |
| 2025-08-22 | 9.27 | $9.49 | — |
| 2025-08-21 | 9.23 | $9.49 | — |
| 2025-08-20 | 9.18 | $9.49 | — |
| 2025-08-19 | 9.14 | $9.49 | — |
| 2025-08-18 | 9.09 | $9.49 | — |
| 2025-08-15 | 9.03 | $9.49 | — |
| 2025-08-14 | 8.98 | $9.49 | — |
| 2025-08-13 | 8.93 | $9.49 | — |
| 2025-08-12 | 8.87 | $9.49 | 200 |
| 2025-08-11 | 8.81 | $8.92 | — |
| 2025-08-08 | 8.80 | $8.92 | — |
| 2025-08-07 | 8.80 | $8.92 | — |
| 2025-08-06 | 8.79 | $8.92 | — |
| 2025-08-05 | 8.79 | $8.92 | 130 |
| 2025-08-04 | 8.79 | $8.72 | 125 |
| 2025-08-01 | 8.81 | $8.25 | — |
| 2025-07-31 | 8.89 | $8.25 | — |
| 2025-07-30 | 8.96 | $8.25 | 115 |
| 2025-07-29 | 9.04 | $9.00 | — |
| 2025-07-28 | 9.05 | $9.00 | — |
| 2025-07-25 | 9.07 | $9.00 | — |
| 2025-07-24 | 9.08 | $9.00 | — |
| 2025-07-23 | 9.09 | $9.00 | — |
| 2025-07-22 | 9.11 | $9.00 | — |
| 2025-07-21 | 9.13 | $9.00 | — |
| 2025-07-18 | 9.14 | $9.00 | — |
| 2025-07-17 | 9.16 | $9.00 | — |
| 2025-07-16 | 9.18 | $9.00 | — |
| 2025-07-15 | 9.20 | $9.00 | — |
| 2025-07-14 | 9.23 | $9.00 | 100 |
| 2025-07-11 | 9.25 | $9.25 | — |
| 2025-07-10 | 9.25 | $9.25 | 100 |
| 2025-07-09 | 9.25 | $9.25 | — |
| 2025-07-08 | 9.25 | $9.25 | — |
| 2025-07-07 | 9.25 | $9.25 | — |
| 2025-07-03 | 9.25 | $9.25 | — |
| 2025-07-02 | 9.25 | $9.25 | — |
| 2025-07-01 | 9.25 | $9.25 | — |
| 2025-06-30 | 9.25 | $9.25 | — |
| 2025-06-27 | 9.25 | $9.25 | — |
| 2025-06-26 | 9.24 | $9.25 | — |
| 2025-06-25 | 9.23 | $9.25 | — |
| 2025-06-24 | 9.21 | $9.25 | — |
| 2025-06-23 | 9.19 | $9.25 | — |
| 2025-06-20 | 9.17 | $9.25 | — |
| 2025-06-18 | 9.14 | $9.25 | — |
| 2025-06-17 | 9.10 | $9.25 | — |
| 2025-06-16 | 9.07 | $9.25 | — |
| 2025-06-13 | 9.03 | $9.25 | — |
| 2025-06-12 | 8.98 | $9.25 | — |
| 2025-06-11 | 8.93 | $9.25 | — |
| 2025-06-10 | 8.88 | $9.25 | — |
| 2025-06-09 | 8.83 | $9.25 | — |
| 2025-06-06 | 8.76 | $9.25 | — |
| 2025-06-05 | 8.70 | $9.25 | — |
| 2025-06-04 | 8.63 | $9.25 | — |
| 2025-06-03 | 8.56 | $9.25 | — |
| 2025-06-02 | 8.48 | $9.25 | 125 |
| 2025-05-30 | 8.40 | $8.40 | — |
| 2025-05-29 | 8.40 | $8.40 | — |
| 2025-05-28 | 8.40 | $8.40 | — |
| 2025-05-27 | 8.40 | $8.40 | 100 |
| 2025-05-23 | 8.40 | $8.40 | — |
| 2025-05-22 | 8.40 | $8.40 | — |
| 2025-05-21 | 8.40 | $8.40 | — |
| 2025-05-20 | 8.40 | $8.40 | — |
| 2025-05-19 | 8.40 | $8.40 | — |
| 2025-05-16 | 8.40 | $8.40 | — |
| 2025-05-15 | 8.41 | $8.40 | — |
| 2025-05-14 | 8.41 | $8.40 | — |
| 2025-05-13 | 8.43 | $8.40 | — |
| 2025-05-12 | 8.45 | $8.40 | — |
| 2025-05-09 | 8.47 | $8.40 | — |
| 2025-05-08 | 8.49 | $8.40 | — |
| 2025-05-07 | 8.51 | $8.40 | — |
| 2025-05-06 | 8.53 | $8.40 | — |
| 2025-05-05 | 8.55 | $8.40 | — |
| 2025-05-02 | 8.56 | $8.40 | — |
| 2025-05-01 | 8.58 | $8.40 | — |
| 2025-04-30 | 8.60 | $8.40 | — |
| 2025-04-29 | 8.62 | $8.40 | — |
| 2025-04-28 | 8.65 | $8.40 | — |
| 2025-04-25 | 8.67 | $8.40 | — |
| 2025-04-24 | 8.70 | $8.40 | — |
| 2025-04-23 | 8.73 | $8.40 | — |
| 2025-04-22 | 8.76 | $8.40 | — |
| 2025-04-21 | 8.80 | $8.40 | 25 |
| 2025-04-17 | 8.83 | $9.44 | — |
| 2025-04-16 | 8.76 | $9.44 | 13 |
| 2025-04-15 | 8.68 | $9.52 | 38 |
| 2025-04-14 | 8.59 | $8.80 | 113 |
| 2025-04-11 | 8.56 | $8.80 | — |
| 2025-04-10 | 8.53 | $8.80 | — |
| 2025-04-09 | 8.49 | $8.80 | 125 |
| 2025-04-08 | 8.45 | $7.60 | 25 |
| 2025-04-07 | 8.53 | $7.80 | 250 |
| 2025-04-04 | 8.60 | $8.40 | 1000 |
| 2025-04-03 | 8.61 | $8.80 | — |
| 2025-04-02 | 8.59 | $8.80 | — |
| 2025-04-01 | 8.57 | $8.80 | 438 |
| 2025-03-31 | 8.55 | $8.80 | 438 |
| 2025-03-28 | 8.53 | $8.80 | 438 |
| 2025-03-27 | 8.51 | $8.80 | 438 |
| 2025-03-26 | 8.49 | $8.80 | 25 |
| 2025-03-25 | 8.46 | $8.80 | 438 |
| 2025-03-24 | 8.44 | $9.60 | 438 |
| 2025-03-21 | 8.33 | $8.00 | — |
| 2025-03-20 | 8.37 | $8.00 | 75 |
| 2025-03-19 | 8.41 | $7.92 | 15 |
| 2025-03-18 | 8.46 | $7.92 | — |
| 2025-03-17 | 8.52 | $7.92 | — |
| 2025-03-14 | 8.57 | $7.92 | 15 |
| 2025-03-13 | 8.64 | $7.92 | — |
| 2025-03-12 | 8.69 | $7.90 | 78 |
| 2025-03-11 | 8.75 | $9.12 | 3388 |
| 2025-03-10 | 8.69 | $9.12 | 3388 |
| 2025-03-07 | 8.61 | $9.12 | — |
| 2025-03-06 | 8.53 | $9.12 | — |
| 2025-03-05 | 8.44 | $9.12 | 3388 |
| 2025-03-04 | 8.34 | $9.12 | 3388 |
| 2025-03-03 | 8.24 | $9.12 | 3413 |
| 2025-02-28 | 8.13 | $8.40 | — |
| 2025-02-27 | 8.08 | $8.40 | 219 |
| 2025-02-26 | 8.03 | $8.40 | 219 |
| 2025-02-25 | 7.98 | $8.40 | 288 |
| 2025-02-24 | 7.92 | $7.92 | 219 |
| 2025-02-21 | 7.90 | $7.92 | 219 |
| 2025-02-20 | 7.88 | $7.92 | 244 |
| 2025-02-19 | 7.85 | $8.56 | — |
| 2025-02-18 | 7.75 | $8.56 | — |
| 2025-02-14 | 7.65 | $8.56 | 150 |
| 2025-02-13 | 7.53 | $8.56 | 150 |
| 2025-02-12 | 7.40 | $7.36 | — |
| 2025-02-11 | 7.39 | $7.36 | — |
| 2025-02-10 | 7.37 | $7.36 | 125 |
| 2025-02-07 | 7.35 | $7.42 | 125 |
| 2025-02-06 | 7.32 | $7.60 | — |
| 2025-02-05 | 7.27 | $7.60 | — |
| 2025-02-04 | 7.22 | $7.60 | — |
| 2025-02-03 | 7.17 | $7.60 | 4 |
| 2025-01-31 | 7.11 | $7.60 | 4 |
| 2025-01-30 | 7.05 | $7.60 | 13 |
| 2025-01-29 | 6.98 | $7.76 | 6663 |
| 2025-01-28 | 6.90 | $7.36 | 4 |
| 2025-01-27 | 6.85 | $7.36 | — |
| 2025-01-24 | 6.80 | $7.32 | 2250 |
| 2025-01-23 | 6.75 | $6.64 | — |
| 2025-01-22 | 6.76 | $6.64 | — |
| 2025-01-21 | 6.78 | $6.64 | 4 |
| 2025-01-17 | 6.80 | $6.64 | 4 |
| 2025-01-16 | 6.82 | $6.64 | — |
| 2025-01-15 | 6.84 | $6.64 | — |
| 2025-01-14 | 6.86 | $6.66 | 125 |
| 2025-01-13 | 6.88 | $6.88 | — |
| 2025-01-10 | 6.88 | $6.88 | 4 |
| 2025-01-08 | 6.88 | $6.88 | — |
| 2025-01-07 | 6.89 | $6.88 | 4 |
| 2025-01-06 | 6.90 | $6.88 | 4 |
| 2025-01-03 | 6.91 | $6.88 | 4 |
| 2025-01-02 | 6.92 | $6.88 | — |
| 2024-12-31 | 6.92 | $6.88 | 4 |
| 2024-12-30 | 6.93 | $6.88 | 4 |
| 2024-12-27 | 6.94 | $6.88 | 4 |
| 2024-12-26 | 6.94 | $6.88 | 4 |
| 2024-12-24 | 6.94 | $6.88 | 4 |
| 2024-12-23 | 6.95 | $6.88 | 4 |
| 2024-12-20 | 6.95 | $6.88 | — |
| 2024-12-19 | 6.95 | $6.88 | 4 |
| 2024-12-18 | 6.94 | $6.88 | 4 |
| 2024-12-17 | 6.94 | $6.88 | 4 |
| 2024-12-16 | 6.93 | $6.88 | 4 |
| 2024-12-13 | 6.92 | $6.88 | — |
| 2024-12-12 | 6.91 | $6.88 | — |
| 2024-12-11 | 6.89 | $6.86 | 16 |
| 2024-12-10 | 6.88 | $7.44 | 500 |
| 2024-12-09 | 6.81 | $7.44 | — |
| 2024-12-06 | 6.73 | $7.44 | 500 |
| 2024-12-05 | 6.66 | $7.40 | 500 |
| 2024-12-04 | 6.59 | $6.64 | — |
| 2024-12-03 | 6.60 | $6.64 | 13 |
| 2024-12-02 | 6.61 | $6.64 | 13 |
| 2024-11-29 | 6.62 | $6.64 | — |
| 2024-11-27 | 6.63 | $6.64 | 13 |
| 2024-11-26 | 6.65 | $6.64 | 13 |
| 2024-11-25 | 6.66 | $6.64 | — |
| 2024-11-22 | 6.69 | $6.62 | 563 |
| 2024-11-21 | 6.71 | $6.40 | — |
| 2024-11-20 | 6.76 | $6.40 | 13 |
| 2024-11-19 | 6.82 | $6.40 | 13 |
| 2024-11-18 | 6.88 | $6.40 | — |
| 2024-11-15 | 6.94 | $6.40 | — |
| 2024-11-14 | 7.01 | $6.40 | — |
| 2024-11-13 | 7.08 | $6.40 | — |
| 2024-11-12 | 7.15 | $6.40 | 5666 |
| 2024-11-11 | 7.23 | $7.28 | — |
| 2024-11-08 | 7.23 | $7.28 | 13 |
| 2024-11-07 | 7.23 | $7.28 | 13 |
| 2024-11-06 | 7.24 | $7.26 | 13 |
| 2024-11-05 | 7.25 | $7.20 | 0 |
| 2024-11-04 | 7.27 | $7.20 | 0 |
| 2024-11-01 | 7.30 | $7.20 | — |
| 2024-10-31 | 7.32 | $7.20 | — |
| 2024-10-30 | 7.35 | $7.20 | — |
| 2024-10-29 | 7.39 | $7.20 | — |
| 2024-10-28 | 7.43 | $7.20 | — |
| 2024-10-25 | 7.47 | $7.20 | — |
| 2024-10-24 | 7.51 | $7.20 | 125 |
| 2024-10-23 | 7.56 | $7.20 | 0 |
| 2024-10-22 | 7.61 | $7.20 | — |
| 2024-10-21 | 7.67 | $7.20 | 875 |
| 2024-10-18 | 7.72 | $7.20 | — |
| 2024-10-17 | 7.79 | $7.20 | — |
| 2024-10-16 | 7.85 | $7.20 | 750 |
| 2024-10-15 | 7.92 | $7.92 | 0 |
| 2024-10-14 | 7.92 | $7.92 | 0 |
| 2024-10-11 | 7.92 | $7.92 | — |
| 2024-10-10 | 7.92 | $7.92 | 0 |
| 2024-10-09 | 7.92 | $7.92 | 0 |
| 2024-10-08 | 7.92 | $7.92 | 0 |
| 2024-10-07 | 7.92 | $7.92 | 0 |
| 2024-10-04 | 7.92 | $7.92 | 0 |
| 2024-10-03 | 7.92 | $7.92 | 0 |
| 2024-10-02 | 7.92 | $7.92 | — |
| 2024-10-01 | 7.91 | $7.92 | 0 |
| 2024-09-30 | 7.91 | $7.92 | 0 |
| 2024-09-27 | 7.90 | $7.92 | — |
| 2024-09-26 | 7.90 | $7.92 | — |
| 2024-09-25 | 7.89 | $7.92 | — |
| 2024-09-24 | 7.89 | $7.92 | — |
| 2024-09-23 | 7.88 | $7.92 | — |
| 2024-09-20 | 7.87 | $7.92 | 0 |
| 2024-09-19 | 7.86 | $7.92 | — |
| 2024-09-18 | 7.85 | $7.92 | 0 |
| 2024-09-17 | 7.84 | $7.92 | 0 |
| 2024-09-16 | 7.83 | $7.92 | 0 |
| 2024-09-13 | 7.81 | $7.92 | — |
| 2024-09-12 | 7.79 | $7.92 | — |
| 2024-09-11 | 7.77 | $7.92 | — |
| 2024-09-10 | 7.74 | $7.92 | 125 |
| 2024-09-09 | 7.71 | $7.76 | — |
| 2024-09-06 | 7.69 | $7.76 | — |
| 2024-09-05 | 7.68 | $7.76 | — |
| 2024-09-04 | 7.66 | $7.76 | — |
| 2024-09-03 | 7.64 | $7.76 | — |
| 2024-08-30 | 7.61 | $7.76 | 0 |
| 2024-08-29 | 7.59 | $7.76 | 0 |
| 2024-08-28 | 7.56 | $7.76 | 0 |
| 2024-08-27 | 7.53 | $7.76 | — |
| 2024-08-26 | 7.50 | $7.76 | — |
| 2024-08-23 | 7.47 | $7.76 | 0 |
| 2024-08-22 | 7.43 | $7.76 | 1250 |
| 2024-08-21 | 7.39 | $7.68 | 0 |
| 2024-08-20 | 7.36 | $7.68 | 250 |
| 2024-08-19 | 7.33 | $7.60 | 8381 |
| 2024-08-16 | 7.31 | $7.20 | 0 |
| 2024-08-15 | 7.32 | $7.20 | 0 |
| 2024-08-14 | 7.33 | $7.20 | 0 |
| 2024-08-13 | 7.35 | $7.23 | 188 |
| 2024-08-12 | 7.35 | $7.36 | — |
| 2024-08-09 | 7.35 | $7.36 | 0 |
| 2024-08-08 | 7.35 | $7.36 | 0 |
| 2024-08-07 | 7.35 | $7.36 | 0 |
| 2024-08-06 | 7.35 | $7.36 | 0 |
| 2024-08-05 | 7.36 | $7.36 | 0 |
| 2024-08-02 | 7.36 | $7.36 | — |
| 2024-08-01 | 7.37 | $7.36 | — |
| 2024-07-31 | 7.38 | $7.36 | — |
| 2024-07-30 | 7.39 | $7.36 | — |
| 2024-07-29 | 7.40 | $7.36 | — |
| 2024-07-26 | 7.41 | $7.36 | 76 |
| 2024-07-25 | 7.42 | $7.36 | — |
| 2024-07-24 | 7.43 | $7.36 | — |
| 2024-07-23 | 7.44 | $7.36 | — |
| 2024-07-22 | 7.45 | $7.36 | 76 |
| 2024-07-19 | 7.45 | $7.36 | 76 |
| 2024-07-11 | 7.46 | $7.52 | 125 |
| 2024-07-10 | 7.45 | $6.63 | 276 |
| 2024-07-02 | 7.52 | $6.63 | 15 |
| 2024-06-18 | 7.60 | $7.92 | 152 |
| 2024-06-17 | 7.55 | $7.89 | 83 |
| 2024-06-05 | 7.50 | $7.92 | 125 |
| 2024-06-04 | 7.45 | $7.44 | 1650 |
| 2024-05-29 | 7.43 | $7.76 | — |
| 2024-05-28 | 7.38 | $7.76 | — |
| 2024-05-24 | 7.32 | $7.73 | 25 |
| 2024-05-23 | 7.26 | $8.00 | 228 |
| 2024-05-03 | 7.18 | $7.76 | 162 |
| 2024-04-23 | 7.10 | $7.06 | 13 |
| 2024-04-17 | 7.10 | $7.16 | 75 |
| 2024-04-11 | 7.08 | $7.20 | 14 |
| 2024-04-09 | 7.05 | $7.45 | 250 |
| 2024-04-04 | 7.00 | $7.24 | 1250 |
| 2024-03-27 | 6.97 | $6.88 | 129 |
| 2024-03-26 | 6.96 | $7.16 | 250 |
| 2024-03-25 | 6.93 | $7.20 | 1313 |
| 2024-03-21 | 6.89 | $7.12 | 188 |
| 2024-03-15 | 6.86 | $7.28 | 1250 |
| 2024-03-13 | 6.81 | $7.03 | 13 |
| 2024-03-12 | 6.79 | $7.20 | 375 |
| 2024-03-11 | 6.76 | $7.04 | 425 |
| 2024-03-07 | 6.74 | $6.89 | 154 |
| 2024-03-05 | 6.74 | $6.48 | 128 |
| 2024-03-01 | 6.78 | $6.76 | 125 |
| 2024-02-29 | 6.79 | $6.72 | 128 |
| 2024-02-28 | 6.82 | $6.76 | 125 |
| 2024-02-27 | 6.84 | $6.80 | 125 |
| 2024-02-26 | 6.87 | $6.72 | — |
| 2024-02-23 | 6.90 | $6.72 | — |
| 2024-02-22 | 6.94 | $6.72 | — |
| 2024-02-21 | 6.98 | $6.72 | — |
| 2024-02-20 | 7.03 | $6.68 | 183 |
| 2024-02-16 | 7.08 | $6.48 | 250 |
| 2024-02-15 | 7.16 | $6.64 | — |
| 2024-02-14 | 7.22 | $6.61 | 300 |
| 2024-02-13 | 7.29 | $6.60 | 250 |
| 2024-02-12 | 7.37 | $6.68 | 125 |
| 2024-02-09 | 7.44 | $7.44 | — |
| 2024-02-08 | 7.44 | $7.44 | — |
| 2024-02-07 | 7.44 | $7.44 | — |
| 2024-02-06 | 7.44 | $7.44 | — |
| 2024-02-05 | 7.44 | $7.44 | — |
| 2024-02-02 | 7.44 | $7.44 | — |
| 2024-02-01 | 7.43 | $7.44 | 375 |
| 2024-01-31 | 7.43 | $7.44 | — |
| 2024-01-30 | 7.42 | $7.44 | — |
| 2024-01-29 | 7.41 | $7.44 | — |
| 2024-01-26 | 7.39 | $7.44 | — |
| 2024-01-25 | 7.38 | $7.44 | — |
| 2024-01-24 | 7.36 | $7.44 | — |
| 2024-01-23 | 7.34 | $7.44 | — |
| 2024-01-22 | 7.31 | $7.44 | — |
| 2024-01-19 | 7.29 | $7.44 | — |
| 2024-01-18 | 7.26 | $7.44 | — |
| 2024-01-17 | 7.23 | $7.44 | — |
| 2024-01-16 | 7.20 | $7.44 | — |
| 2024-01-12 | 7.17 | $7.44 | — |
| 2024-01-11 | 7.14 | $7.44 | — |
| 2024-01-10 | 7.10 | $7.44 | — |
| 2024-01-09 | 7.07 | $7.44 | — |
| 2024-01-08 | 7.04 | $7.45 | 150 |
| 2024-01-05 | 7.01 | $6.96 | — |
| 2024-01-04 | 7.02 | $6.96 | — |
| 2024-01-03 | 7.04 | $6.96 | — |
| 2024-01-02 | 7.06 | $6.96 | 175 |
| 2023-12-29 | 7.08 | $6.96 | — |
| 2023-12-28 | 7.10 | $6.96 | — |
| 2023-12-27 | 7.13 | $6.96 | — |
| 2023-12-26 | 7.15 | $6.96 | — |
| 2023-12-22 | 7.17 | $6.96 | — |
| 2023-12-21 | 7.20 | $6.96 | — |
| 2023-12-20 | 7.23 | $6.96 | — |
| 2023-12-19 | 7.26 | $6.96 | — |
| 2023-12-18 | 7.29 | $6.96 | 325 |
| 2023-12-15 | 7.33 | $6.96 | 125 |
| 2023-12-14 | 7.36 | $7.44 | — |
| 2023-12-13 | 7.35 | $7.44 | — |
| 2023-12-12 | 7.34 | $7.44 | — |
| 2023-12-11 | 7.33 | $7.44 | — |
| 2023-12-08 | 7.32 | $7.44 | — |
| 2023-12-07 | 7.31 | $7.44 | — |
| 2023-12-06 | 7.29 | $7.44 | — |
| 2023-12-05 | 7.28 | $7.40 | 280 |
| 2023-12-04 | 7.27 | $7.20 | — |
| 2023-12-01 | 7.27 | $7.20 | 571 |
| 2023-11-30 | 7.28 | $7.20 | — |
| 2023-11-29 | 7.29 | $7.20 | — |
| 2023-11-28 | 7.30 | $7.20 | — |
| 2023-11-27 | 7.31 | $7.16 | 65 |
| 2023-11-24 | 7.33 | $7.36 | — |
| 2023-11-22 | 7.32 | $7.36 | — |
| 2023-11-21 | 7.31 | $7.36 | — |
| 2023-11-20 | 7.31 | $7.36 | — |
| 2023-11-17 | 7.30 | $7.36 | — |
| 2023-11-16 | 7.29 | $7.36 | — |
| 2023-11-15 | 7.29 | $7.36 | 2064 |
| 2023-11-14 | 7.28 | $7.28 | — |
| 2023-11-13 | 7.28 | $7.28 | — |
| 2023-11-10 | 7.28 | $7.28 | — |
| 2023-11-09 | 7.28 | $7.28 | — |
| 2023-11-08 | 7.28 | $7.28 | — |
| 2023-11-07 | 7.28 | $7.28 | — |
| 2023-11-06 | 7.28 | $7.28 | — |
| 2023-11-03 | 7.28 | $7.28 | — |
| 2023-11-02 | 7.28 | $7.28 | — |
| 2023-11-01 | 7.28 | $7.28 | — |
| 2023-10-31 | 7.27 | $7.28 | — |
| 2023-10-30 | 7.27 | $7.28 | — |
| 2023-10-27 | 7.26 | $7.28 | — |
| 2023-10-26 | 7.25 | $7.28 | — |
| 2023-10-25 | 7.24 | $7.28 | — |
| 2023-10-24 | 7.22 | $7.28 | — |
| 2023-10-23 | 7.19 | $7.28 | — |
| 2023-10-20 | 7.15 | $7.28 | — |
| 2023-10-19 | 7.12 | $7.28 | — |
| 2023-10-18 | 7.07 | $7.28 | — |
| 2023-10-17 | 7.02 | $7.28 | — |
| 2023-10-16 | 6.96 | $7.28 | — |
| 2023-10-13 | 6.90 | $7.31 | 41 |
| 2023-10-12 | 6.82 | $7.20 | — |
| 2023-10-11 | 6.76 | $7.20 | 25 |
| 2023-10-10 | 6.68 | $7.44 | — |
| 2023-10-09 | 6.58 | $7.40 | 166 |
| 2023-10-06 | 6.47 | $6.88 | — |
| 2023-10-05 | 6.41 | $6.88 | 2918 |
| 2023-10-04 | 6.35 | $7.04 | — |
| 2023-10-03 | 6.27 | $7.04 | — |
| 2023-10-02 | 6.18 | $7.04 | 84 |
| 2023-09-29 | 6.09 | $6.80 | 1250 |
| 2023-09-28 | 6.02 | $6.00 | — |
| 2023-09-27 | 6.03 | $6.00 | — |
| 2023-09-26 | 6.04 | $6.00 | — |
| 2023-09-25 | 6.05 | $6.00 | — |
| 2023-09-22 | 6.06 | $6.00 | — |
| 2023-09-21 | 6.06 | $6.00 | — |
| 2023-09-20 | 6.07 | $6.00 | 13 |
| 2023-09-19 | 6.08 | $6.00 | — |
| 2023-09-18 | 6.09 | $6.00 | — |
| 2023-09-15 | 6.09 | $6.00 | — |
| 2023-09-14 | 6.10 | $6.00 | — |
| 2023-09-13 | 6.11 | $5.96 | 250 |
| 2023-09-12 | 6.12 | $6.08 | — |
| 2023-09-11 | 6.12 | $6.08 | — |
| 2023-09-08 | 6.12 | $6.10 | 938 |
| 2023-09-07 | 6.13 | $6.24 | — |
| 2023-09-06 | 6.13 | $6.24 | — |
| 2023-09-05 | 6.12 | $6.24 | — |
| 2023-09-01 | 6.12 | $6.24 | — |
| 2023-08-31 | 6.13 | $6.24 | — |
| 2023-08-30 | 6.14 | $6.21 | 605 |
| 2023-08-29 | 6.15 | $6.00 | — |
| 2023-08-28 | 6.19 | $6.00 | — |
| 2023-08-25 | 6.23 | $6.00 | 125 |
| 2023-08-24 | 6.27 | $6.00 | — |
| 2023-08-23 | 6.32 | $6.00 | — |
| 2023-08-22 | 6.38 | $6.00 | — |
| 2023-08-21 | 6.44 | $6.00 | — |
| 2023-08-18 | 6.51 | $6.00 | — |
| 2023-08-17 | 6.58 | $6.00 | — |
| 2023-08-16 | 6.65 | $6.00 | — |
| 2023-08-15 | 6.74 | $6.00 | — |
| 2023-08-14 | 6.83 | $5.96 | 36 |
| 2023-08-11 | 6.92 | $6.88 | — |
| 2023-08-10 | 6.93 | $6.88 | — |
| 2023-08-09 | 6.93 | $6.88 | — |
| 2023-08-08 | 6.94 | $6.88 | — |
| 2023-08-07 | 6.94 | $6.88 | — |
| 2023-07-31 | 6.94 | $6.88 | 468 |
| 2023-07-28 | 6.94 | $6.88 | — |
| 2023-07-27 | 6.93 | $6.88 | — |
| 2023-07-26 | 6.92 | $6.88 | — |
| 2023-07-25 | 6.91 | $6.88 | — |
| 2023-07-24 | 6.90 | $6.85 | 2813 |
| 2023-07-21 | 6.88 | $7.04 | — |
| 2023-07-20 | 6.84 | $7.04 | — |
| 2023-07-19 | 6.80 | $7.04 | — |
| 2023-07-18 | 6.75 | $7.04 | — |
| 2023-07-17 | 6.70 | $7.04 | 175 |
| 2023-07-14 | 6.65 | $7.36 | — |
| 2023-07-13 | 6.56 | $7.36 | 175 |
| 2023-07-12 | 6.46 | $6.80 | — |
| 2023-07-11 | 6.42 | $6.80 | 31 |
| 2023-07-10 | 6.37 | $6.72 | — |
| 2023-07-07 | 6.34 | $6.72 | — |
| 2023-07-06 | 6.29 | $6.71 | 275 |
| 2023-07-05 | 6.25 | $6.32 | — |
| 2023-07-03 | 6.25 | $6.32 | — |
| 2023-06-30 | 6.25 | $6.35 | 275 |
| 2023-06-29 | 6.24 | $6.24 | — |
| 2023-06-28 | 6.24 | $6.24 | 156 |
| 2023-06-27 | 6.25 | $6.41 | 339 |
| 2023-06-26 | 6.24 | $5.83 | 2650 |
| 2023-06-23 | 6.28 | $6.24 | — |
| 2023-06-22 | 6.29 | $6.25 | 148 |
| 2023-06-21 | 6.30 | $6.08 | — |
| 2023-06-20 | 6.32 | $6.08 | — |
| 2023-06-16 | 6.35 | $6.08 | 25 |
| 2023-06-15 | 6.39 | $6.40 | — |
| 2023-06-14 | 6.39 | $6.40 | — |
| 2023-06-13 | 6.40 | $6.40 | — |
| 2023-06-12 | 6.41 | $6.40 | — |
| 2023-06-09 | 6.43 | $6.40 | — |
| 2023-06-08 | 6.44 | $6.38 | 38 |
| 2023-06-07 | 6.47 | $6.40 | — |
| 2023-06-06 | 6.49 | $6.40 | — |
| 2023-06-05 | 6.52 | $6.39 | 25 |
| 2023-06-02 | 6.55 | $6.16 | — |
| 2023-06-01 | 6.61 | $6.12 | 238 |
| 2023-05-31 | 6.67 | $6.67 | 163 |
| 2023-05-30 | 6.69 | $6.24 | 200 |
| 2023-05-26 | 6.75 | $6.32 | — |
| 2023-05-25 | 6.81 | $6.32 | 311 |
| 2023-05-24 | 6.86 | $6.69 | 183 |
| 2023-05-23 | 6.89 | $6.48 | — |
| 2023-05-22 | 6.93 | $6.48 | — |
| 2023-05-19 | 6.98 | $6.44 | 125 |
| 2023-05-18 | 7.03 | $7.04 | — |
| 2023-05-17 | 7.02 | $7.04 | — |
| 2023-05-16 | 7.01 | $7.04 | — |
| 2023-05-15 | 7.00 | $7.04 | — |
| 2023-05-12 | 6.99 | $7.04 | — |
| 2023-05-10 | 6.97 | $7.04 | 250 |
| 2023-05-09 | 6.96 | $7.04 | — |
| 2023-05-08 | 6.94 | $7.04 | — |
| 2023-05-05 | 6.92 | $7.04 | — |
| 2023-05-04 | 6.90 | $7.04 | — |
| 2023-05-03 | 6.88 | $7.04 | 250 |
| 2023-05-02 | 6.86 | $7.20 | 250 |
| 2023-05-01 | 6.82 | $7.39 | 36 |
| 2023-04-28 | 6.75 | $6.82 | 842 |
| 2023-04-27 | 6.74 | $6.81 | 63 |
| 2023-04-26 | 6.73 | $6.80 | 275 |
| 2023-04-25 | 6.71 | $6.76 | 1375 |
| 2023-04-24 | 6.70 | $6.80 | 991 |
| 2023-04-21 | 6.69 | $6.72 | 221 |
| 2023-04-20 | 6.68 | $6.68 | 75 |
| 2023-04-19 | 6.67 | $6.72 | — |
| 2023-04-18 | 6.65 | $6.72 | — |
| 2023-04-17 | 6.64 | $6.72 | — |
| 2023-04-14 | 6.62 | $6.72 | — |
| 2023-04-13 | 6.61 | $6.68 | 1566 |
| 2023-04-12 | 6.59 | $6.70 | 26 |
| 2023-04-11 | 6.57 | $6.72 | 250 |
| 2023-04-10 | 6.55 | $6.80 | — |
| 2023-04-06 | 6.51 | $6.80 | — |
| 2023-04-05 | 6.47 | $6.80 | — |
| 2023-04-04 | 6.43 | $6.80 | 826 |
| 2023-04-03 | 6.38 | $6.58 | 1825 |
| 2023-03-31 | 6.35 | $6.32 | — |
| 2023-03-30 | 6.34 | $6.32 | 142 |
| 2023-03-29 | 6.32 | $6.40 | — |
| 2023-03-28 | 6.30 | $6.40 | — |
| 2023-03-27 | 6.26 | $6.43 | 3663 |
| 2023-03-24 | 6.22 | $6.40 | — |
| 2023-03-23 | 6.18 | $6.40 | 150 |
| 2023-03-22 | 6.13 | $6.32 | 908 |
| 2023-03-21 | 6.09 | $6.56 | 138 |
| 2023-03-20 | 6.02 | $6.48 | — |
| 2023-03-17 | 5.95 | $6.51 | 100 |
| 2023-03-16 | 5.87 | $6.32 | — |
| 2023-03-15 | 5.81 | $6.32 | — |
| 2023-03-14 | 5.74 | $6.32 | — |
| 2023-03-13 | 5.66 | $6.28 | 6450 |
| 2023-03-10 | 5.59 | $5.92 | — |
| 2023-03-09 | 5.54 | $5.92 | 5 |
| 2023-03-08 | 5.50 | $5.92 | 37 |
| 2023-03-07 | 5.45 | $5.84 | 516 |
| 2023-03-06 | 5.41 | $5.58 | 13 |
| 2023-03-03 | 5.39 | $5.37 | 625 |
| 2023-03-02 | 5.39 | $5.41 | — |
| 2023-03-01 | 5.39 | $5.41 | — |
| 2023-02-28 | 5.39 | $5.41 | — |
| 2023-02-27 | 5.40 | $5.41 | — |
| 2023-02-24 | 5.40 | $5.41 | — |
| 2023-02-17 | 5.40 | $5.41 | — |
| 2023-02-16 | 5.40 | $5.41 | — |
| 2023-02-15 | 5.40 | $5.41 | — |
| 2023-02-14 | 5.40 | $5.41 | 750 |
| 2023-02-13 | 5.40 | $5.28 | — |
| 2023-02-10 | 5.41 | $5.28 | — |
| 2023-02-09 | 5.42 | $5.28 | 625 |
| 2023-02-08 | 5.43 | $5.36 | — |
| 2023-02-07 | 5.42 | $5.36 | 7 |
| 2023-02-06 | 5.41 | $5.36 | 30 |
| 2023-02-03 | 5.40 | $5.51 | — |
| 2023-02-02 | 5.37 | $5.51 | — |
| 2023-02-01 | 5.34 | $5.51 | — |
| 2023-01-31 | 5.31 | $5.51 | — |
| 2023-01-30 | 5.27 | $5.51 | — |
| 2023-01-27 | 5.22 | $5.51 | 125 |
| 2023-01-26 | 5.18 | $5.48 | 13 |
| 2023-01-25 | 5.13 | $5.46 | — |
| 2023-01-24 | 5.08 | $5.46 | — |
| 2023-01-23 | 5.03 | $5.46 | — |
| 2023-01-20 | 4.98 | $5.46 | — |
| 2023-01-19 | 4.92 | $5.46 | 3876 |
| 2023-01-18 | 4.86 | $5.24 | 625 |
| 2023-01-17 | 4.82 | $5.20 | 1643 |
| 2023-01-13 | 4.78 | $4.80 | — |
| 2023-01-12 | 4.78 | $4.80 | — |
| 2023-01-11 | 4.77 | $4.80 | — |
| 2023-01-10 | 4.77 | $4.80 | — |
| 2023-01-09 | 4.77 | $4.80 | 563 |
| 2023-01-06 | 4.76 | $4.65 | 219 |
| 2023-01-05 | 4.77 | $4.74 | 150 |
| 2023-01-04 | 4.77 | $4.74 | 1250 |
| 2023-01-03 | 4.77 | $4.80 | — |
| 2022-12-30 | 4.77 | $4.80 | — |
| 2022-12-29 | 4.76 | $4.80 | — |
| 2022-12-28 | 4.76 | $4.80 | — |
| 2022-12-27 | 4.75 | $4.80 | — |
| 2022-12-23 | 4.74 | $4.80 | — |
| 2022-12-22 | 4.74 | $4.80 | 2 |
| 2022-12-21 | 4.73 | $4.80 | — |
| 2022-12-20 | 4.72 | $4.80 | — |
| 2022-12-19 | 4.71 | $4.80 | 403 |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.69 | $4.70 | — |
| 2022-12-13 | 4.68 | $4.70 | 6 |
| 2022-12-12 | 4.67 | $4.70 | — |
| 2022-12-09 | 4.66 | $4.70 | — |
| 2022-12-08 | 4.65 | $4.70 | — |
| 2022-12-07 | 4.63 | $4.70 | — |
| 2022-12-06 | 4.62 | $4.70 | — |
| 2022-12-05 | 4.59 | $4.70 | — |
| 2022-12-02 | 4.57 | $4.70 | — |
| 2022-12-01 | 4.54 | $4.70 | 626 |
| 2022-11-30 | 4.51 | $4.80 | 5000 |
| 2022-11-29 | 4.47 | $4.62 | 3750 |
| 2022-11-28 | 4.45 | $4.70 | — |
| 2022-11-25 | 4.41 | $4.70 | — |
| 2022-11-23 | 4.37 | $4.70 | — |
| 2022-11-22 | 4.33 | $4.70 | — |
| 2022-11-21 | 4.29 | $4.70 | 794 |
| 2022-11-18 | 4.24 | $4.32 | — |
| 2022-11-17 | 4.23 | $4.32 | — |
| 2022-11-16 | 4.22 | $4.32 | 1875 |
| 2022-11-15 | 4.21 | $4.29 | — |
| 2022-11-14 | 4.20 | $4.29 | — |
| 2022-11-11 | 4.18 | $4.29 | — |
| 2022-11-10 | 4.17 | $4.29 | 13 |
| 2022-11-09 | 4.16 | $4.13 | — |
| 2022-11-08 | 4.17 | $4.13 | 0 |
| 2022-11-07 | 4.17 | $4.13 | — |
| 2022-11-04 | 4.18 | $4.13 | 638 |
| 2022-11-03 | 4.18 | $4.18 | — |
| 2022-11-02 | 4.18 | $4.18 | — |
| 2022-11-01 | 4.17 | $4.18 | — |
| 2022-10-31 | 4.17 | $4.18 | — |
| 2022-10-28 | 4.16 | $4.18 | — |
| 2022-10-27 | 4.16 | $4.18 | — |
| 2022-10-26 | 4.16 | $4.18 | — |
| 2022-10-25 | 4.16 | $4.18 | — |
| 2022-10-24 | 4.17 | $4.18 | — |
| 2022-10-21 | 4.17 | $4.18 | — |
| 2022-10-20 | 4.19 | $4.18 | — |
| 2022-10-19 | 4.20 | $4.18 | 7 |
| 2022-10-18 | 4.22 | $4.18 | — |
| 2022-10-17 | 4.24 | $4.18 | — |
| 2022-10-14 | 4.26 | $4.18 | 1 |
| 2022-10-13 | 4.29 | $4.18 | — |
| 2022-10-12 | 4.32 | $4.18 | — |
| 2022-10-11 | 4.35 | $4.18 | — |
| 2022-10-10 | 4.38 | $4.18 | 625 |
| 2022-10-07 | 4.42 | $3.92 | — |
| 2022-10-06 | 4.49 | $3.92 | — |
| 2022-10-05 | 4.56 | $3.92 | — |
| 2022-10-04 | 4.63 | $3.92 | — |
| 2022-10-03 | 4.70 | $3.92 | 178 |
| 2022-09-30 | 4.78 | $4.80 | — |
| 2022-09-29 | 4.77 | $4.80 | — |
| 2022-09-28 | 4.76 | $4.80 | — |
| 2022-09-27 | 4.75 | $4.80 | — |
| 2022-09-26 | 4.73 | $4.80 | — |
| 2022-09-23 | 4.71 | $4.80 | 1 |
| 2022-09-22 | 4.69 | $4.80 | 250 |
| 2022-09-21 | 4.66 | $4.80 | — |
| 2022-09-20 | 4.64 | $4.80 | — |
| 2022-09-19 | 4.62 | $4.80 | — |
| 2022-09-16 | 4.59 | $4.80 | — |
| 2022-09-15 | 4.56 | $4.80 | — |
| 2022-09-14 | 4.53 | $4.80 | — |
| 2022-09-13 | 4.51 | $4.80 | — |
| 2022-09-12 | 4.48 | $4.80 | 250 |
| 2022-09-09 | 4.44 | $4.52 | — |
| 2022-09-08 | 4.44 | $4.52 | 872 |
| 2022-09-07 | 4.43 | $4.54 | — |
| 2022-09-06 | 4.42 | $4.54 | — |
| 2022-09-02 | 4.40 | $4.54 | 1875 |
| 2022-09-01 | 4.39 | $4.24 | 1250 |
| 2022-08-31 | 4.40 | $4.46 | 167 |
| 2022-08-30 | 4.39 | $4.08 | — |
| 2022-08-29 | 4.42 | $4.08 | — |
| 2022-08-26 | 4.46 | $4.08 | 3000 |
| 2022-08-25 | 4.49 | $4.60 | — |
| 2022-08-24 | 4.48 | $4.60 | — |
| 2022-08-23 | 4.47 | $4.60 | — |
| 2022-08-22 | 4.45 | $4.60 | — |
| 2022-08-19 | 4.43 | $4.60 | — |
| 2022-08-18 | 4.41 | $4.60 | 303 |
| 2022-08-17 | 4.39 | $4.54 | — |
| 2022-08-16 | 4.38 | $4.54 | — |
| 2022-08-15 | 4.36 | $4.54 | — |
| 2022-08-12 | 4.34 | $4.54 | 34 |
| 2022-08-11 | 4.33 | $4.16 | — |
| 2022-08-10 | 4.35 | $4.16 | — |
| 2022-08-09 | 4.37 | $4.16 | 21 |
| 2022-08-08 | 4.39 | $4.20 | 5 |
| 2022-08-05 | 4.42 | $4.20 | — |
| 2022-08-04 | 4.44 | $4.20 | 165 |
| 2022-08-03 | 4.47 | $4.60 | — |
| 2022-08-02 | 4.45 | $4.60 | — |
| 2022-08-01 | 4.44 | $4.60 | 237 |
| 2022-07-29 | 4.43 | $4.48 | — |
| 2022-07-28 | 4.42 | $4.48 | — |
| 2022-07-27 | 4.42 | $4.48 | — |
| 2022-07-26 | 4.41 | $4.48 | 21 |
| 2022-07-25 | 4.40 | $4.28 | — |
| 2022-07-22 | 4.41 | $4.28 | — |
| 2022-07-21 | 4.42 | $4.28 | — |
| 2022-07-20 | 4.43 | $4.28 | — |
| 2022-07-19 | 4.44 | $4.28 | — |
| 2022-07-18 | 4.45 | $4.28 | 213 |
| 2022-07-15 | 4.46 | $4.58 | — |
| 2022-07-14 | 4.44 | $4.58 | — |
| 2022-07-13 | 4.42 | $4.58 | — |
| 2022-07-12 | 4.40 | $4.58 | — |
| 2022-07-11 | 4.38 | $4.58 | — |
| 2022-07-08 | 4.35 | $4.58 | — |
| 2022-07-07 | 4.33 | $4.58 | 25 |
| 2022-07-06 | 4.29 | $4.46 | — |
| 2022-07-05 | 4.27 | $4.46 | — |
| 2022-07-01 | 4.25 | $4.46 | — |
| 2022-06-30 | 4.22 | $4.46 | 694 |
| 2022-06-29 | 4.19 | $4.04 | 1 |
| 2022-06-28 | 4.20 | $4.04 | — |
| 2022-06-27 | 4.20 | $4.04 | 60 |
| 2022-06-24 | 4.21 | $4.20 | 2232 |
| 2022-06-23 | 4.19 | $4.33 | — |
| 2022-06-22 | 4.16 | $4.33 | — |
| 2022-06-21 | 4.12 | $4.33 | — |
| 2022-06-17 | 4.08 | $4.33 | — |
| 2022-06-16 | 4.04 | $4.33 | — |
| 2022-06-15 | 3.98 | $4.33 | — |
| 2022-06-14 | 3.93 | $4.33 | — |
| 2022-06-13 | 3.86 | $4.33 | — |
| 2022-06-10 | 3.80 | $4.33 | 697 |
| 2022-06-09 | 3.73 | $3.92 | — |
| 2022-06-08 | 3.69 | $3.92 | — |
| 2022-06-07 | 3.65 | $3.92 | — |
| 2022-06-06 | 3.61 | $3.92 | — |
| 2022-06-03 | 3.57 | $3.92 | — |
| 2022-06-02 | 3.53 | $3.92 | — |
| 2022-06-01 | 3.49 | $3.92 | 1138 |
| 2022-05-31 | 3.45 | $4.00 | 513 |
| 2022-05-27 | 3.40 | $3.56 | 313 |
| 2022-05-26 | 3.40 | $3.48 | 0 |
| 2022-05-25 | 3.40 | $3.48 | — |
| 2022-05-24 | 3.40 | $3.48 | 625 |
| 2022-05-23 | 3.41 | $3.24 | 3 |
| 2022-05-20 | 3.44 | $3.24 | — |
| 2022-05-19 | 3.47 | $3.24 | 3 |
| 2022-05-18 | 3.51 | $3.24 | — |
| 2022-05-17 | 3.55 | $3.24 | — |
| 2022-05-16 | 3.59 | $3.24 | — |
| 2022-05-13 | 3.63 | $3.24 | 313 |
| 2022-05-12 | 3.68 | $3.24 | 313 |
| 2022-05-11 | 3.73 | $3.24 | 650 |
| 2022-05-10 | 3.78 | $3.78 | — |
| 2022-05-09 | 3.78 | $3.78 | — |
| 2022-05-06 | 3.78 | $3.78 | — |
| 2022-05-05 | 3.77 | $3.78 | — |
| 2022-05-04 | 3.77 | $3.78 | — |
| 2022-05-03 | 3.77 | $3.78 | 6 |
| 2022-05-02 | 3.77 | $3.78 | 125 |
| 2022-04-29 | 3.77 | $3.74 | — |
| 2022-04-28 | 3.77 | $3.74 | — |
| 2022-04-27 | 3.78 | $3.74 | 693 |
| 2022-04-26 | 3.78 | $3.60 | 36 |
| 2022-04-25 | 3.80 | $3.88 | — |
| 2022-04-22 | 3.80 | $3.88 | — |
| 2022-04-21 | 3.79 | $3.88 | — |
| 2022-04-20 | 3.78 | $3.92 | 0 |
| 2022-04-19 | 3.77 | $3.88 | 316 |
| 2022-04-18 | 3.75 | $3.56 | 1250 |
| 2022-04-14 | 3.77 | $3.76 | — |
| 2022-04-13 | 3.77 | $3.76 | — |
| 2022-04-12 | 3.77 | $3.76 | 1852 |
| 2022-04-11 | 3.76 | $3.68 | — |
| 2022-04-08 | 3.76 | $3.68 | — |
| 2022-04-07 | 3.76 | $3.68 | — |
| 2022-04-06 | 3.77 | $3.68 | 563 |
| 2022-04-05 | 3.77 | $3.88 | — |
| 2022-04-04 | 3.75 | $3.88 | — |
| 2022-04-01 | 3.73 | $3.88 | — |
| 2022-03-31 | 3.72 | $3.88 | 2 |
| 2022-03-30 | 3.70 | $3.88 | — |
| 2022-03-29 | 3.68 | $3.88 | 438 |
| 2022-03-28 | 3.67 | $3.92 | — |
| 2022-03-25 | 3.66 | $3.92 | — |
| 2022-03-24 | 3.65 | $3.92 | 18 |
| 2022-03-23 | 3.64 | $3.48 | — |
| 2022-03-22 | 3.68 | $3.48 | — |
| 2022-03-21 | 3.73 | $3.48 | 2 |
| 2022-03-18 | 3.79 | $3.48 | — |
| 2022-03-17 | 3.85 | $3.48 | — |
| 2022-03-16 | 3.91 | $3.48 | 2 |
| 2022-03-15 | 3.98 | $3.48 | — |
| 2022-03-14 | 4.05 | $3.48 | — |
| 2022-03-11 | 4.13 | $3.48 | 188 |
| 2022-03-10 | 4.21 | $4.02 | — |
| 2022-03-09 | 4.24 | $4.02 | 63 |
| 2022-03-08 | 4.28 | $3.53 | — |
| 2022-03-07 | 4.36 | $3.53 | 70 |
| 2022-03-04 | 4.44 | $3.90 | — |
| 2022-03-03 | 4.50 | $3.90 | 313 |
| 2022-03-02 | 4.55 | $4.49 | — |
| 2022-03-01 | 4.55 | $4.49 | 363 |
| 2022-02-28 | 4.55 | $4.69 | — |
| 2022-02-25 | 4.52 | $4.69 | — |
| 2022-02-24 | 4.50 | $4.69 | 9 |
| 2022-02-23 | 4.47 | $4.69 | 2672 |
| 2022-02-22 | 4.44 | $4.88 | — |
| 2022-02-18 | 4.39 | $4.88 | 50 |
| 2022-02-17 | 4.34 | $4.40 | — |
| 2022-02-16 | 4.33 | $4.40 | 365 |
| 2022-02-15 | 4.33 | $4.40 | 77 |
| 2022-02-14 | 4.33 | $4.34 | 188 |
| 2022-02-11 | 4.33 | $4.32 | — |
| 2022-02-10 | 4.34 | $4.32 | — |
| 2022-02-09 | 4.35 | $4.32 | — |
| 2022-02-08 | 4.36 | $4.32 | — |
| 2022-02-07 | 4.38 | $4.32 | 1250 |
| 2022-02-04 | 4.39 | $4.30 | — |
| 2022-02-03 | 4.41 | $4.30 | — |
| 2022-02-02 | 4.44 | $4.30 | — |
| 2022-02-01 | 4.46 | $4.30 | — |
| 2022-01-31 | 4.49 | $4.30 | — |
| 2022-01-28 | 4.52 | $4.30 | — |
| 2022-01-27 | 4.55 | $4.30 | — |
| 2022-01-26 | 4.58 | $4.30 | — |
| 2022-01-25 | 4.62 | $4.30 | — |
| 2022-01-24 | 4.66 | $4.30 | 150 |
| 2022-01-21 | 4.70 | $4.60 | — |
| 2022-01-20 | 4.71 | $4.60 | 1 |
| 2022-01-19 | 4.72 | $4.60 | 338 |
| 2022-01-18 | 4.73 | $4.64 | 125 |
| 2022-01-14 | 4.74 | $4.80 | — |
| 2022-01-13 | 4.73 | $4.80 | 188 |
| 2022-01-12 | 4.72 | $4.68 | — |
| 2022-01-11 | 4.72 | $4.68 | — |
| 2022-01-10 | 4.72 | $4.68 | — |
| 2022-01-07 | 4.72 | $4.68 | 203 |
| 2022-01-06 | 4.72 | $4.74 | 13 |
| 2022-01-05 | 4.71 | $4.84 | — |
| 2022-01-04 | 4.70 | $4.84 | — |
| 2022-01-03 | 4.68 | $4.84 | — |
| 2021-12-31 | 4.66 | $4.84 | 125 |
| 2021-12-30 | 4.64 | $4.43 | 995 |
| 2021-12-29 | 4.66 | $4.80 | — |
| 2021-12-28 | 4.64 | $4.80 | — |
| 2021-12-27 | 4.63 | $4.80 | 128 |
| 2021-12-23 | 4.61 | $4.70 | — |
| 2021-12-22 | 4.60 | $4.70 | 776 |
| 2021-12-21 | 4.59 | $4.66 | 142 |
| 2021-12-20 | 4.58 | $4.38 | 25 |
| 2021-12-17 | 4.60 | $4.47 | 13 |
| 2021-12-16 | 4.61 | $4.54 | 276 |
| 2021-12-15 | 4.62 | $4.54 | 19 |
| 2021-12-14 | 4.64 | $4.53 | 13 |
| 2021-12-13 | 4.65 | $4.81 | — |
| 2021-12-10 | 4.64 | $4.81 | 250 |
| 2021-12-09 | 4.63 | $4.56 | 1644 |
| 2021-12-08 | 4.65 | $4.88 | 513 |
| 2021-12-07 | 4.64 | $4.54 | 521 |
| 2021-12-06 | 4.66 | $4.54 | 125 |
| 2021-12-03 | 4.68 | $4.52 | 10 |
| 2021-12-02 | 4.71 | $4.52 | 758 |
| 2021-12-01 | 4.74 | $4.66 | 125 |
| 2021-11-30 | 4.76 | $4.49 | 194 |
| 2021-11-29 | 4.80 | $4.70 | 132 |
| 2021-11-26 | 4.82 | $4.46 | 38 |
| 2021-11-24 | 4.87 | $4.46 | 1943 |
| 2021-11-23 | 4.93 | $4.62 | 263 |
| 2021-11-22 | 4.97 | $4.58 | 625 |
| 2021-11-19 | 5.02 | $4.72 | 375 |
| 2021-11-18 | 5.06 | $4.93 | 125 |
| 2021-11-17 | 5.08 | $5.02 | 171 |
| 2021-11-16 | 5.09 | $5.04 | 375 |
| 2021-11-15 | 5.10 | $5.11 | 43 |
| 2021-11-12 | 5.10 | $4.94 | 125 |
| 2021-11-11 | 5.11 | $5.12 | 46 |
| 2021-11-10 | 5.11 | $5.04 | 67 |
| 2021-11-09 | 5.12 | $4.90 | 950 |
| 2021-11-08 | 5.14 | $4.89 | 1438 |
| 2021-11-05 | 5.17 | $5.08 | 250 |
| 2021-11-04 | 5.18 | $5.11 | — |
| 2021-11-03 | 5.19 | $5.11 | 750 |
| 2021-11-02 | 5.20 | $4.94 | 813 |
| 2021-11-01 | 5.23 | $5.28 | — |
| 2021-10-29 | 5.23 | $5.28 | 13 |
| 2021-10-28 | 5.23 | $5.44 | — |
| 2021-10-27 | 5.22 | $5.44 | — |
| 2021-10-26 | 5.21 | $5.44 | — |
| 2021-10-25 | 5.19 | $5.44 | 557 |
| 2021-10-22 | 5.18 | $5.44 | 78 |
| 2021-10-21 | 5.16 | $4.72 | — |
| 2021-10-20 | 5.22 | $4.72 | — |
| 2021-10-19 | 5.28 | $4.72 | — |
| 2021-10-18 | 5.35 | $4.72 | 238 |
| 2021-10-15 | 5.41 | $5.12 | 15 |
| 2021-10-14 | 5.44 | $5.36 | 1324 |
| 2021-10-13 | 5.45 | $5.28 | 420 |
| 2021-10-12 | 5.46 | $5.44 | — |
| 2021-10-11 | 5.46 | $5.44 | — |
| 2021-10-08 | 5.45 | $5.44 | — |
| 2021-10-07 | 5.45 | $5.44 | 125 |
| 2021-10-06 | 5.44 | $5.28 | 962 |
| 2021-10-05 | 5.45 | $5.53 | 78 |
| 2021-10-04 | 5.44 | $5.84 | — |
| 2021-10-01 | 5.39 | $5.84 | 8119 |
| 2021-09-30 | 5.34 | $5.52 | 15708 |
| 2021-09-29 | 5.33 | $5.38 | 323 |
| 2021-09-28 | 5.32 | $5.24 | 7375 |
| 2021-09-27 | 5.33 | $5.40 | — |
| 2021-09-24 | 5.31 | $5.40 | 2 |
| 2021-09-23 | 5.30 | $5.40 | — |
| 2021-09-22 | 5.28 | $5.40 | — |
| 2021-09-21 | 5.26 | $5.40 | — |
| 2021-09-20 | 5.25 | $5.40 | 662 |
| 2021-09-17 | 5.23 | $5.20 | 250 |
| 2021-09-16 | 5.23 | $5.08 | 4694 |
| 2021-09-15 | 5.24 | $4.96 | 628 |
| 2021-09-14 | 5.27 | $5.32 | — |
| 2021-09-13 | 5.26 | $5.32 | 1852 |
| 2021-09-10 | 5.26 | $5.40 | 250 |
| 2021-09-09 | 5.25 | $5.40 | — |
| 2021-09-08 | 5.23 | $5.40 | — |
| 2021-09-07 | 5.22 | $5.40 | — |
| 2021-09-03 | 5.22 | $5.40 | 281 |
| 2021-09-02 | 5.21 | $5.24 | — |
| 2021-09-01 | 5.22 | $5.24 | — |
| 2021-08-31 | 5.22 | $5.24 | 313 |
| 2021-08-30 | 5.23 | $5.18 | 1544 |
| 2021-08-27 | 5.24 | $4.84 | — |
| 2021-08-26 | 5.29 | $4.84 | — |
| 2021-08-25 | 5.34 | $4.84 | 2 |
| 2021-08-24 | 5.40 | $4.84 | 12610 |
| 2021-08-23 | 5.46 | $5.60 | 1 |
| 2021-08-20 | 5.44 | $5.60 | 25 |
| 2021-08-19 | 5.43 | $5.04 | — |
| 2021-08-18 | 5.47 | $5.04 | 451 |
| 2021-08-17 | 5.51 | $5.60 | — |
| 2021-08-16 | 5.50 | $5.60 | — |
| 2021-08-13 | 5.49 | $5.60 | — |
| 2021-08-12 | 5.48 | $5.60 | — |
| 2021-08-11 | 5.46 | $5.60 | 25 |
| 2021-08-10 | 5.44 | $5.55 | 473 |
| 2021-08-09 | 5.43 | $5.60 | 50 |
| 2021-08-06 | 5.41 | $5.60 | 163 |
| 2021-08-05 | 5.39 | $5.60 | 369 |
| 2021-08-04 | 5.37 | $4.89 | — |
| 2021-08-03 | 5.42 | $4.89 | 25000 |
| 2021-08-02 | 5.47 | $5.53 | 0 |
| 2021-07-30 | 5.46 | $5.53 | 119 |
| 2021-07-29 | 5.46 | $5.56 | 29 |
| 2021-07-28 | 5.45 | $5.56 | — |
| 2021-07-27 | 5.44 | $5.56 | — |
| 2021-07-26 | 5.43 | $5.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.96
2026-07-20
Close Price
$6.79
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
6.41
Maximum
9.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.96 | $6.79 | — |
| 2026-07-17 | 7.01 | $6.79 | — |
| 2026-07-16 | 7.08 | $6.79 | — |
| 2026-07-15 | 7.16 | $6.79 | — |
| 2026-07-14 | 7.25 | $6.79 | — |
| 2026-07-13 | 7.36 | $6.79 | 1300 |
| 2026-07-10 | 7.49 | $7.49 | — |
| 2026-07-09 | 7.49 | $7.49 | — |
| 2026-07-08 | 7.49 | $7.49 | — |
| 2026-07-07 | 7.49 | $7.49 | — |
| 2026-07-06 | 7.49 | $7.49 | — |
| 2026-07-02 | 7.49 | $7.49 | — |
| 2026-07-01 | 7.49 | $7.49 | — |
| 2026-06-30 | 7.49 | $7.49 | — |
| 2026-06-29 | 7.49 | $7.49 | — |
| 2026-06-26 | 7.49 | $7.49 | — |
| 2026-06-25 | 7.49 | $7.49 | — |
| 2026-06-24 | 7.49 | $7.49 | — |
| 2026-06-23 | 7.49 | $7.49 | — |
| 2026-06-22 | 7.49 | $7.49 | — |
| 2026-06-18 | 7.49 | $7.49 | — |
| 2026-06-17 | 7.49 | $7.49 | — |
| 2026-06-16 | 7.49 | $7.49 | — |
| 2026-06-15 | 7.49 | $7.49 | — |
| 2026-06-12 | 7.49 | $7.49 | — |
| 2026-06-11 | 7.49 | $7.49 | — |
| 2026-06-10 | 7.49 | $7.49 | — |
| 2026-06-09 | 7.49 | $7.49 | — |
| 2026-06-08 | 7.50 | $7.49 | — |
| 2026-06-05 | 7.50 | $7.49 | — |
| 2026-06-04 | 7.50 | $7.49 | — |
| 2026-06-03 | 7.50 | $7.49 | — |
| 2026-06-02 | 7.50 | $7.49 | — |
| 2026-06-01 | 7.50 | $7.49 | — |
| 2026-05-29 | 7.50 | $7.49 | — |
| 2026-05-28 | 7.50 | $7.49 | — |
| 2026-05-27 | 7.50 | $7.49 | — |
| 2026-05-26 | 7.50 | $7.49 | — |
| 2026-05-22 | 7.50 | $7.49 | — |
| 2026-05-21 | 7.50 | $7.49 | — |
| 2026-05-20 | 7.50 | $7.49 | — |
| 2026-05-19 | 7.51 | $7.49 | — |
| 2026-05-18 | 7.51 | $7.49 | — |
| 2026-05-15 | 7.51 | $7.49 | — |
| 2026-05-14 | 7.51 | $7.49 | — |
| 2026-05-13 | 7.51 | $7.49 | — |
| 2026-05-12 | 7.51 | $7.49 | — |
| 2026-05-11 | 7.52 | $7.49 | — |
| 2026-05-08 | 7.52 | $7.49 | — |
| 2026-05-07 | 7.52 | $7.49 | — |
| 2026-05-06 | 7.52 | $7.49 | — |
| 2026-05-05 | 7.52 | $7.49 | — |
| 2026-05-04 | 7.53 | $7.49 | — |
| 2026-05-01 | 7.53 | $7.49 | — |
| 2026-04-30 | 7.53 | $7.49 | — |
| 2026-04-29 | 7.54 | $7.49 | — |
| 2026-04-28 | 7.54 | $7.49 | — |
| 2026-04-27 | 7.54 | $7.49 | — |
| 2026-04-24 | 7.55 | $7.49 | — |
| 2026-04-23 | 7.55 | $7.49 | — |
| 2026-04-22 | 7.56 | $7.49 | — |
| 2026-04-21 | 7.56 | $7.49 | — |
| 2026-04-20 | 7.57 | $7.49 | — |
| 2026-04-17 | 7.57 | $7.49 | — |
| 2026-04-16 | 7.58 | $7.49 | — |
| 2026-04-15 | 7.59 | $7.49 | — |
| 2026-04-14 | 7.59 | $7.49 | — |
| 2026-04-13 | 7.60 | $7.49 | — |
| 2026-04-10 | 7.61 | $7.49 | 297 |
| 2026-04-09 | 7.61 | $7.49 | — |
| 2026-04-08 | 7.62 | $7.49 | — |
| 2026-04-07 | 7.63 | $7.49 | — |
| 2026-04-06 | 7.64 | $7.49 | — |
| 2026-04-02 | 7.64 | $7.49 | — |
| 2026-04-01 | 7.65 | $7.49 | — |
| 2026-03-31 | 7.66 | $7.49 | — |
| 2026-03-30 | 7.67 | $7.49 | — |
| 2026-03-27 | 7.68 | $7.49 | — |
| 2026-03-26 | 7.68 | $7.49 | 297 |
| 2026-03-25 | 7.69 | $7.49 | — |
| 2026-03-24 | 7.70 | $7.49 | — |
| 2026-03-23 | 7.70 | $7.49 | 300 |
| 2026-03-20 | 7.71 | $7.80 | — |
| 2026-03-19 | 7.65 | $7.80 | — |
| 2026-03-18 | 7.57 | $7.80 | 125 |
| 2026-03-17 | 7.48 | $7.80 | — |
| 2026-03-16 | 7.38 | $7.80 | — |
| 2026-03-13 | 7.26 | $7.80 | — |
| 2026-03-12 | 7.11 | $7.80 | — |
| 2026-03-11 | 6.94 | $7.80 | — |
| 2026-03-10 | 6.75 | $7.80 | 125 |
| 2026-03-09 | 6.52 | $6.48 | — |
| 2026-03-06 | 6.53 | $6.48 | — |
| 2026-03-05 | 6.55 | $6.48 | — |
| 2026-03-04 | 6.57 | $6.48 | — |
| 2026-03-03 | 6.59 | $6.48 | — |
| 2026-03-02 | 6.62 | $6.48 | — |
| 2026-02-27 | 6.65 | $6.48 | — |
| 2026-02-26 | 6.68 | $6.48 | — |
| 2026-02-25 | 6.73 | $6.48 | — |
| 2026-02-24 | 6.77 | $6.48 | — |
| 2026-02-23 | 6.83 | $6.48 | — |
| 2026-02-20 | 6.89 | $6.48 | — |
| 2026-02-19 | 6.96 | $6.48 | — |
| 2026-02-18 | 7.05 | $6.48 | 400 |
| 2026-02-17 | 7.14 | $7.34 | 400 |
| 2026-02-13 | 7.07 | $7.00 | — |
| 2026-02-12 | 7.06 | $7.00 | — |
| 2026-02-11 | 7.04 | $7.00 | — |
| 2026-02-10 | 7.02 | $7.00 | — |
| 2026-02-09 | 6.99 | $7.00 | — |
| 2026-02-06 | 6.96 | $7.00 | — |
| 2026-02-05 | 6.92 | $7.00 | 375 |
| 2026-02-04 | 6.88 | $7.00 | 400 |
| 2026-02-03 | 6.82 | $7.00 | 6000 |
| 2026-02-02 | 6.76 | $7.00 | 6000 |
| 2026-01-30 | 6.68 | $6.85 | — |
| 2026-01-29 | 6.62 | $6.85 | 2700 |
| 2026-01-28 | 6.55 | $6.85 | 2700 |
| 2026-01-27 | 6.47 | $6.85 | 2700 |
| 2026-01-26 | 6.38 | $6.85 | 2700 |
| 2026-01-23 | 6.27 | $6.85 | 2700 |
| 2026-01-22 | 6.14 | $6.15 | 10 |
| 2026-01-21 | 6.14 | $6.15 | 10 |
| 2026-01-20 | 6.14 | $6.15 | 10 |
| 2026-01-16 | 6.13 | $6.15 | 10 |
| 2026-01-15 | 6.13 | $6.15 | 10 |
| 2026-01-14 | 6.13 | $6.15 | 10 |
| 2026-01-13 | 6.13 | $6.15 | 10 |
| 2026-01-12 | 6.13 | $6.15 | 10 |
| 2026-01-09 | 6.12 | $6.15 | 10 |
| 2026-01-08 | 6.12 | $6.15 | 10 |
| 2026-01-07 | 6.12 | $6.15 | 10 |
| 2026-01-06 | 6.12 | $6.15 | — |
| 2026-01-05 | 6.11 | $6.15 | 10 |
| 2026-01-02 | 6.11 | $6.15 | 10 |
| 2025-12-31 | 6.10 | $6.15 | 10 |
| 2025-12-30 | 6.10 | $6.15 | 10 |
| 2025-12-29 | 6.09 | $6.15 | 10 |
| 2025-12-26 | 6.09 | $6.15 | 10 |
| 2025-12-24 | 6.08 | $6.15 | — |
| 2025-12-23 | 6.08 | $6.15 | 12 |
| 2025-12-22 | 6.07 | $6.15 | 12 |
| 2025-12-19 | 6.06 | $6.15 | 12 |
| 2025-12-18 | 6.05 | $6.15 | 12 |
| 2025-12-17 | 6.04 | $6.15 | 12 |
| 2025-12-16 | 6.03 | $6.15 | 12 |
| 2025-12-15 | 6.02 | $6.15 | — |
| 2025-12-12 | 6.01 | $6.15 | 700 |
| 2025-12-11 | 5.99 | $6.12 | — |
| 2025-12-10 | 5.98 | $6.12 | — |
| 2025-12-09 | 5.97 | $6.12 | — |
| 2025-12-08 | 5.96 | $6.12 | 12 |
| 2025-12-05 | 5.95 | $6.12 | 12 |
| 2025-12-04 | 5.94 | $6.12 | 12 |
| 2025-12-03 | 5.93 | $6.12 | 12 |
| 2025-12-02 | 5.91 | $6.12 | — |
| 2025-12-01 | 5.90 | $6.12 | 12 |
| 2025-11-28 | 5.88 | $6.12 | 1 |
| 2025-11-26 | 5.87 | $6.12 | 1 |
| 2025-11-25 | 5.85 | $6.12 | — |
| 2025-11-24 | 5.84 | $6.12 | 1 |
| 2025-11-21 | 5.82 | $6.12 | 1 |
| 2025-11-20 | 5.80 | $6.12 | 1 |
| 2025-11-19 | 5.78 | $6.12 | 1 |
| 2025-11-18 | 5.77 | $6.12 | 500 |
| 2025-11-17 | 5.75 | $5.64 | 200 |
| 2025-11-14 | 5.83 | $6.00 | 1 |
| 2025-11-13 | 5.86 | $6.00 | 1 |
| 2025-11-12 | 5.89 | $6.00 | 1 |
| 2025-11-11 | 5.93 | $6.00 | 1 |
| 2025-11-10 | 5.98 | $6.00 | 1 |
| 2025-11-07 | 6.04 | $6.00 | 1 |
| 2025-11-06 | 6.11 | $6.00 | 1 |
| 2025-11-05 | 6.20 | $6.00 | 1 |
| 2025-11-04 | 6.30 | $6.00 | 1 |
| 2025-11-03 | 6.43 | $6.00 | 200 |
| 2025-10-31 | 6.58 | $6.81 | 1 |
| 2025-10-30 | 6.58 | $6.81 | 1 |
| 2025-10-29 | 6.59 | $6.81 | 11 |
| 2025-10-28 | 6.60 | $6.81 | — |
| 2025-10-27 | 6.62 | $6.81 | — |
| 2025-10-24 | 6.64 | $6.81 | — |
| 2025-10-23 | 6.67 | $6.81 | — |
| 2025-10-22 | 6.70 | $6.81 | 500 |
| 2025-10-21 | 6.75 | $6.95 | — |
| 2025-10-20 | 6.78 | $6.95 | — |
| 2025-10-17 | 6.82 | $6.95 | — |
| 2025-10-16 | 6.86 | $6.95 | 1500 |
| 2025-10-15 | 6.92 | $6.34 | 12500 |
| 2025-10-14 | 7.12 | $6.90 | 11 |
| 2025-10-13 | 7.23 | $6.90 | — |
| 2025-10-10 | 7.37 | $6.90 | — |
| 2025-10-09 | 7.53 | $6.90 | — |
| 2025-10-08 | 7.73 | $6.90 | 201 |
| 2025-10-07 | 7.95 | $8.00 | — |
| 2025-10-06 | 7.98 | $8.00 | — |
| 2025-10-03 | 8.02 | $8.00 | 100 |
| 2025-10-02 | 8.07 | $7.77 | — |
| 2025-10-01 | 8.18 | $7.77 | — |
| 2025-09-30 | 8.31 | $7.77 | — |
| 2025-09-29 | 8.45 | $7.77 | 1012 |
| 2025-09-26 | 8.63 | $8.65 | — |
| 2025-09-25 | 8.64 | $8.65 | — |
| 2025-09-24 | 8.66 | $8.65 | — |
| 2025-09-23 | 8.69 | $8.65 | 1 |
| 2025-09-22 | 8.72 | $8.65 | — |
| 2025-09-19 | 8.76 | $8.65 | — |
| 2025-09-18 | 8.80 | $8.65 | — |
| 2025-09-17 | 8.85 | $8.65 | — |
| 2025-09-16 | 8.91 | $8.65 | — |
| 2025-09-15 | 8.98 | $8.65 | 1 |
| 2025-09-12 | 9.06 | $8.65 | — |
| 2025-09-11 | 9.16 | $8.65 | — |
| 2025-09-10 | 9.27 | $8.65 | — |
| 2025-09-09 | 9.40 | $8.65 | 600 |
| 2025-09-08 | 9.55 | $9.49 | — |
| 2025-09-05 | 9.55 | $9.49 | — |
| 2025-09-04 | 9.54 | $9.49 | 1 |
| 2025-09-03 | 9.54 | $9.49 | — |
| 2025-09-02 | 9.53 | $9.49 | — |
| 2025-08-29 | 9.52 | $9.49 | — |
| 2025-08-28 | 9.51 | $9.49 | 1 |
| 2025-08-27 | 9.49 | $9.49 | — |
| 2025-08-26 | 9.47 | $9.49 | — |
| 2025-08-25 | 9.45 | $9.49 | — |
| 2025-08-22 | 9.42 | $9.49 | — |
| 2025-08-21 | 9.38 | $9.49 | — |
| 2025-08-20 | 9.34 | $9.49 | — |
| 2025-08-19 | 9.30 | $9.49 | — |
| 2025-08-18 | 9.24 | $9.49 | — |
| 2025-08-15 | 9.17 | $9.49 | — |
| 2025-08-14 | 9.10 | $9.49 | — |
| 2025-08-13 | 9.01 | $9.49 | — |
| 2025-08-12 | 8.90 | $9.49 | 200 |
| 2025-08-11 | 8.78 | $8.92 | — |
| 2025-08-08 | 8.76 | $8.92 | — |
| 2025-08-07 | 8.74 | $8.92 | — |
| 2025-08-06 | 8.71 | $8.92 | — |
| 2025-08-05 | 8.68 | $8.92 | 130 |
| 2025-08-04 | 8.65 | $8.72 | 125 |
| 2025-08-01 | 8.66 | $8.25 | — |
| 2025-07-31 | 8.76 | $8.25 | — |
| 2025-07-30 | 8.89 | $8.25 | 115 |
| 2025-07-29 | 9.03 | $9.00 | — |
| 2025-07-28 | 9.04 | $9.00 | — |
| 2025-07-25 | 9.05 | $9.00 | — |
| 2025-07-24 | 9.07 | $9.00 | — |
| 2025-07-23 | 9.08 | $9.00 | — |
| 2025-07-22 | 9.10 | $9.00 | — |
| 2025-07-21 | 9.12 | $9.00 | — |
| 2025-07-18 | 9.14 | $9.00 | — |
| 2025-07-17 | 9.17 | $9.00 | — |
| 2025-07-16 | 9.20 | $9.00 | — |
| 2025-07-15 | 9.24 | $9.00 | — |
| 2025-07-14 | 9.28 | $9.00 | 100 |
| 2025-07-11 | 9.33 | $9.25 | — |
| 2025-07-10 | 9.33 | $9.25 | 100 |
| 2025-07-09 | 9.34 | $9.25 | — |
| 2025-07-08 | 9.34 | $9.25 | — |
| 2025-07-07 | 9.34 | $9.25 | — |
| 2025-07-03 | 9.34 | $9.25 | — |
| 2025-07-02 | 9.35 | $9.25 | — |
| 2025-07-01 | 9.35 | $9.25 | — |
| 2025-06-30 | 9.35 | $9.25 | — |
| 2025-06-27 | 9.34 | $9.25 | — |
| 2025-06-26 | 9.34 | $9.25 | — |
| 2025-06-25 | 9.34 | $9.25 | — |
| 2025-06-24 | 9.33 | $9.25 | — |
| 2025-06-23 | 9.32 | $9.25 | — |
| 2025-06-20 | 9.31 | $9.25 | — |
| 2025-06-18 | 9.29 | $9.25 | — |
| 2025-06-17 | 9.27 | $9.25 | — |
| 2025-06-16 | 9.25 | $9.25 | — |
| 2025-06-13 | 9.22 | $9.25 | — |
| 2025-06-12 | 9.18 | $9.25 | — |
| 2025-06-11 | 9.14 | $9.25 | — |
| 2025-06-10 | 9.09 | $9.25 | — |
| 2025-06-09 | 9.03 | $9.25 | — |
| 2025-06-06 | 8.96 | $9.25 | — |
| 2025-06-05 | 8.88 | $9.25 | — |
| 2025-06-04 | 8.78 | $9.25 | — |
| 2025-06-03 | 8.67 | $9.25 | — |
| 2025-06-02 | 8.53 | $9.25 | 125 |
| 2025-05-30 | 8.38 | $8.40 | — |
| 2025-05-29 | 8.38 | $8.40 | — |
| 2025-05-28 | 8.38 | $8.40 | — |
| 2025-05-27 | 8.38 | $8.40 | 100 |
| 2025-05-23 | 8.38 | $8.40 | — |
| 2025-05-22 | 8.38 | $8.40 | — |
| 2025-05-21 | 8.38 | $8.40 | — |
| 2025-05-20 | 8.38 | $8.40 | — |
| 2025-05-19 | 8.39 | $8.40 | — |
| 2025-05-16 | 8.39 | $8.40 | — |
| 2025-05-15 | 8.39 | $8.40 | — |
| 2025-05-14 | 8.40 | $8.40 | — |
| 2025-05-13 | 8.41 | $8.40 | — |
| 2025-05-12 | 8.42 | $8.40 | — |
| 2025-05-09 | 8.42 | $8.40 | — |
| 2025-05-08 | 8.44 | $8.40 | — |
| 2025-05-07 | 8.45 | $8.40 | — |
| 2025-05-06 | 8.47 | $8.40 | — |
| 2025-05-05 | 8.49 | $8.40 | — |
| 2025-05-02 | 8.51 | $8.40 | — |
| 2025-05-01 | 8.53 | $8.40 | — |
| 2025-04-30 | 8.56 | $8.40 | — |
| 2025-04-29 | 8.60 | $8.40 | — |
| 2025-04-28 | 8.64 | $8.40 | — |
| 2025-04-25 | 8.69 | $8.40 | — |
| 2025-04-24 | 8.74 | $8.40 | — |
| 2025-04-23 | 8.81 | $8.40 | — |
| 2025-04-22 | 8.88 | $8.40 | — |
| 2025-04-21 | 8.96 | $8.40 | 25 |
| 2025-04-17 | 9.06 | $9.44 | — |
| 2025-04-16 | 8.95 | $9.44 | 13 |
| 2025-04-15 | 8.82 | $9.52 | 38 |
| 2025-04-14 | 8.65 | $8.80 | 113 |
| 2025-04-11 | 8.61 | $8.80 | — |
| 2025-04-10 | 8.56 | $8.80 | — |
| 2025-04-09 | 8.50 | $8.80 | 125 |
| 2025-04-08 | 8.44 | $7.60 | 25 |
| 2025-04-07 | 8.61 | $7.80 | 250 |
| 2025-04-04 | 8.77 | $8.40 | 1000 |
| 2025-04-03 | 8.83 | $8.80 | — |
| 2025-04-02 | 8.81 | $8.80 | — |
| 2025-04-01 | 8.79 | $8.80 | 438 |
| 2025-03-31 | 8.76 | $8.80 | 438 |
| 2025-03-28 | 8.73 | $8.80 | 438 |
| 2025-03-27 | 8.69 | $8.80 | 438 |
| 2025-03-26 | 8.64 | $8.80 | 25 |
| 2025-03-25 | 8.59 | $8.80 | 438 |
| 2025-03-24 | 8.52 | $9.60 | 438 |
| 2025-03-21 | 8.28 | $8.00 | — |
| 2025-03-20 | 8.33 | $8.00 | 75 |
| 2025-03-19 | 8.39 | $7.92 | 15 |
| 2025-03-18 | 8.47 | $7.92 | — |
| 2025-03-17 | 8.57 | $7.92 | — |
| 2025-03-14 | 8.68 | $7.92 | 15 |
| 2025-03-13 | 8.81 | $7.92 | — |
| 2025-03-12 | 8.96 | $7.90 | 78 |
| 2025-03-11 | 9.14 | $9.12 | 3388 |
| 2025-03-10 | 9.08 | $9.12 | 3388 |
| 2025-03-07 | 9.01 | $9.12 | — |
| 2025-03-06 | 8.92 | $9.12 | — |
| 2025-03-05 | 8.82 | $9.12 | 3388 |
| 2025-03-04 | 8.70 | $9.12 | 3388 |
| 2025-03-03 | 8.56 | $9.12 | 3413 |
| 2025-02-28 | 8.39 | $8.40 | — |
| 2025-02-27 | 8.35 | $8.40 | 219 |
| 2025-02-26 | 8.29 | $8.40 | 219 |
| 2025-02-25 | 8.23 | $8.40 | 288 |
| 2025-02-24 | 8.15 | $7.92 | 219 |
| 2025-02-21 | 8.16 | $7.92 | 219 |
| 2025-02-20 | 8.17 | $7.92 | 244 |
| 2025-02-19 | 8.17 | $8.56 | — |
| 2025-02-18 | 8.04 | $8.56 | — |
| 2025-02-14 | 7.89 | $8.56 | 150 |
| 2025-02-13 | 7.71 | $8.56 | 150 |
| 2025-02-12 | 7.50 | $7.36 | — |
| 2025-02-11 | 7.51 | $7.36 | — |
| 2025-02-10 | 7.52 | $7.36 | 125 |
| 2025-02-07 | 7.53 | $7.42 | 125 |
| 2025-02-06 | 7.53 | $7.60 | — |
| 2025-02-05 | 7.48 | $7.60 | — |
| 2025-02-04 | 7.43 | $7.60 | — |
| 2025-02-03 | 7.37 | $7.60 | 4 |
| 2025-01-31 | 7.30 | $7.60 | 4 |
| 2025-01-30 | 7.22 | $7.60 | 13 |
| 2025-01-29 | 7.12 | $7.76 | 6663 |
| 2025-01-28 | 6.97 | $7.36 | 4 |
| 2025-01-27 | 6.89 | $7.36 | — |
| 2025-01-24 | 6.78 | $7.32 | 2250 |
| 2025-01-23 | 6.68 | $6.64 | — |
| 2025-01-22 | 6.69 | $6.64 | — |
| 2025-01-21 | 6.71 | $6.64 | 4 |
| 2025-01-17 | 6.74 | $6.64 | 4 |
| 2025-01-16 | 6.76 | $6.64 | — |
| 2025-01-15 | 6.80 | $6.64 | — |
| 2025-01-14 | 6.83 | $6.66 | 125 |
| 2025-01-13 | 6.87 | $6.88 | — |
| 2025-01-10 | 6.87 | $6.88 | 4 |
| 2025-01-08 | 6.87 | $6.88 | — |
| 2025-01-07 | 6.88 | $6.88 | 4 |
| 2025-01-06 | 6.88 | $6.88 | 4 |
| 2025-01-03 | 6.88 | $6.88 | 4 |
| 2025-01-02 | 6.88 | $6.88 | — |
| 2024-12-31 | 6.88 | $6.88 | 4 |
| 2024-12-30 | 6.88 | $6.88 | 4 |
| 2024-12-27 | 6.88 | $6.88 | 4 |
| 2024-12-26 | 6.89 | $6.88 | 4 |
| 2024-12-24 | 6.89 | $6.88 | 4 |
| 2024-12-23 | 6.89 | $6.88 | 4 |
| 2024-12-20 | 6.90 | $6.88 | — |
| 2024-12-19 | 6.90 | $6.88 | 4 |
| 2024-12-18 | 6.91 | $6.88 | 4 |
| 2024-12-17 | 6.92 | $6.88 | 4 |
| 2024-12-16 | 6.92 | $6.88 | 4 |
| 2024-12-13 | 6.93 | $6.88 | — |
| 2024-12-12 | 6.95 | $6.88 | — |
| 2024-12-11 | 6.96 | $6.86 | 16 |
| 2024-12-10 | 6.98 | $7.44 | 500 |
| 2024-12-09 | 6.88 | $7.44 | — |
| 2024-12-06 | 6.76 | $7.44 | 500 |
| 2024-12-05 | 6.63 | $7.40 | 500 |
| 2024-12-04 | 6.48 | $6.64 | — |
| 2024-12-03 | 6.47 | $6.64 | 13 |
| 2024-12-02 | 6.47 | $6.64 | 13 |
| 2024-11-29 | 6.46 | $6.64 | — |
| 2024-11-27 | 6.45 | $6.64 | 13 |
| 2024-11-26 | 6.44 | $6.64 | 13 |
| 2024-11-25 | 6.44 | $6.64 | — |
| 2024-11-22 | 6.43 | $6.62 | 563 |
| 2024-11-21 | 6.43 | $6.40 | — |
| 2024-11-20 | 6.47 | $6.40 | 13 |
| 2024-11-19 | 6.53 | $6.40 | 13 |
| 2024-11-18 | 6.60 | $6.40 | — |
| 2024-11-15 | 6.68 | $6.40 | — |
| 2024-11-14 | 6.77 | $6.40 | — |
| 2024-11-13 | 6.88 | $6.40 | — |
| 2024-11-12 | 7.02 | $6.40 | 5666 |
| 2024-11-11 | 7.17 | $7.28 | — |
| 2024-11-08 | 7.16 | $7.28 | 13 |
| 2024-11-07 | 7.16 | $7.28 | 13 |
| 2024-11-06 | 7.15 | $7.26 | 13 |
| 2024-11-05 | 7.15 | $7.20 | 0 |
| 2024-11-04 | 7.16 | $7.20 | 0 |
| 2024-11-01 | 7.17 | $7.20 | — |
| 2024-10-31 | 7.19 | $7.20 | — |
| 2024-10-30 | 7.21 | $7.20 | — |
| 2024-10-29 | 7.23 | $7.20 | — |
| 2024-10-28 | 7.26 | $7.20 | — |
| 2024-10-25 | 7.30 | $7.20 | — |
| 2024-10-24 | 7.35 | $7.20 | 125 |
| 2024-10-23 | 7.40 | $7.20 | 0 |
| 2024-10-22 | 7.46 | $7.20 | — |
| 2024-10-21 | 7.53 | $7.20 | 875 |
| 2024-10-18 | 7.61 | $7.20 | — |
| 2024-10-17 | 7.71 | $7.20 | — |
| 2024-10-16 | 7.83 | $7.20 | 750 |
| 2024-10-15 | 7.96 | $7.92 | 0 |
| 2024-10-14 | 7.96 | $7.92 | 0 |
| 2024-10-11 | 7.96 | $7.92 | — |
| 2024-10-10 | 7.97 | $7.92 | 0 |
| 2024-10-09 | 7.97 | $7.92 | 0 |
| 2024-10-08 | 7.97 | $7.92 | 0 |
| 2024-10-07 | 7.97 | $7.92 | 0 |
| 2024-10-04 | 7.97 | $7.92 | 0 |
| 2024-10-03 | 7.97 | $7.92 | 0 |
| 2024-10-02 | 7.98 | $7.92 | — |
| 2024-10-01 | 7.98 | $7.92 | 0 |
| 2024-09-30 | 7.98 | $7.92 | 0 |
| 2024-09-27 | 7.98 | $7.92 | — |
| 2024-09-26 | 7.98 | $7.92 | — |
| 2024-09-25 | 7.97 | $7.92 | — |
| 2024-09-24 | 7.97 | $7.92 | — |
| 2024-09-23 | 7.97 | $7.92 | — |
| 2024-09-20 | 7.96 | $7.92 | 0 |
| 2024-09-19 | 7.95 | $7.92 | — |
| 2024-09-18 | 7.95 | $7.92 | 0 |
| 2024-09-17 | 7.93 | $7.92 | 0 |
| 2024-09-16 | 7.92 | $7.92 | 0 |
| 2024-09-13 | 7.90 | $7.92 | — |
| 2024-09-12 | 7.88 | $7.92 | — |
| 2024-09-11 | 7.86 | $7.92 | — |
| 2024-09-10 | 7.83 | $7.92 | 125 |
| 2024-09-09 | 7.79 | $7.76 | — |
| 2024-09-06 | 7.78 | $7.76 | — |
| 2024-09-05 | 7.77 | $7.76 | — |
| 2024-09-04 | 7.76 | $7.76 | — |
| 2024-09-03 | 7.75 | $7.76 | — |
| 2024-08-30 | 7.73 | $7.76 | 0 |
| 2024-08-29 | 7.70 | $7.76 | 0 |
| 2024-08-28 | 7.68 | $7.76 | 0 |
| 2024-08-27 | 7.65 | $7.76 | — |
| 2024-08-26 | 7.61 | $7.76 | — |
| 2024-08-23 | 7.56 | $7.76 | 0 |
| 2024-08-22 | 7.51 | $7.76 | 1250 |
| 2024-08-21 | 7.45 | $7.68 | 0 |
| 2024-08-20 | 7.40 | $7.68 | 250 |
| 2024-08-19 | 7.34 | $7.60 | 8381 |
| 2024-08-16 | 7.28 | $7.20 | 0 |
| 2024-08-15 | 7.30 | $7.20 | 0 |
| 2024-08-14 | 7.32 | $7.20 | 0 |
| 2024-08-13 | 7.35 | $7.23 | 188 |
| 2024-08-12 | 7.38 | $7.36 | — |
| 2024-08-09 | 7.38 | $7.36 | 0 |
| 2024-08-08 | 7.38 | $7.36 | 0 |
| 2024-08-07 | 7.38 | $7.36 | 0 |
| 2024-08-06 | 7.39 | $7.36 | 0 |
| 2024-08-05 | 7.39 | $7.36 | 0 |
| 2024-08-02 | 7.39 | $7.36 | — |
| 2024-08-01 | 7.40 | $7.36 | — |
| 2024-07-31 | 7.40 | $7.36 | — |
| 2024-07-30 | 7.41 | $7.36 | — |
| 2024-07-29 | 7.41 | $7.36 | — |
| 2024-07-26 | 7.42 | $7.36 | 76 |
| 2024-07-25 | 7.42 | $7.36 | — |
| 2024-07-24 | 7.43 | $7.36 | — |
| 2024-07-23 | 7.44 | $7.36 | — |
| 2024-07-22 | 7.44 | $7.36 | 76 |
| 2024-07-19 | 7.45 | $7.36 | 76 |
| 2024-07-11 | 7.46 | $7.52 | 125 |
| 2024-07-10 | 7.44 | $6.63 | 276 |
| 2024-07-02 | 7.60 | $6.63 | 15 |
| 2024-06-18 | 7.79 | $7.92 | 152 |
| 2024-06-17 | 7.73 | $7.89 | 83 |
| 2024-06-05 | 7.67 | $7.92 | 125 |
| 2024-06-04 | 7.59 | $7.44 | 1650 |
| 2024-05-29 | 7.60 | $7.76 | — |
| 2024-05-28 | 7.54 | $7.76 | — |
| 2024-05-24 | 7.47 | $7.73 | 25 |
| 2024-05-23 | 7.40 | $8.00 | 228 |
| 2024-05-03 | 7.25 | $7.76 | 162 |
| 2024-04-23 | 7.13 | $7.06 | 13 |
| 2024-04-17 | 7.14 | $7.16 | 75 |
| 2024-04-11 | 7.13 | $7.20 | 14 |
| 2024-04-09 | 7.11 | $7.45 | 250 |
| 2024-04-04 | 7.03 | $7.24 | 1250 |
| 2024-03-27 | 6.99 | $6.88 | 129 |
| 2024-03-26 | 7.01 | $7.16 | 250 |
| 2024-03-25 | 6.98 | $7.20 | 1313 |
| 2024-03-21 | 6.93 | $7.12 | 188 |
| 2024-03-15 | 6.90 | $7.28 | 1250 |
| 2024-03-13 | 6.82 | $7.03 | 13 |
| 2024-03-12 | 6.79 | $7.20 | 375 |
| 2024-03-11 | 6.71 | $7.04 | 425 |
| 2024-03-07 | 6.66 | $6.89 | 154 |
| 2024-03-05 | 6.63 | $6.48 | 128 |
| 2024-03-01 | 6.68 | $6.76 | 125 |
| 2024-02-29 | 6.69 | $6.72 | 128 |
| 2024-02-28 | 6.70 | $6.76 | 125 |
| 2024-02-27 | 6.71 | $6.80 | 125 |
| 2024-02-26 | 6.71 | $6.72 | — |
| 2024-02-23 | 6.74 | $6.72 | — |
| 2024-02-22 | 6.76 | $6.72 | — |
| 2024-02-21 | 6.80 | $6.72 | — |
| 2024-02-20 | 6.84 | $6.68 | 183 |
| 2024-02-16 | 6.89 | $6.48 | 250 |
| 2024-02-15 | 7.00 | $6.64 | — |
| 2024-02-14 | 7.09 | $6.61 | 300 |
| 2024-02-13 | 7.20 | $6.60 | 250 |
| 2024-02-12 | 7.34 | $6.68 | 125 |
| 2024-02-09 | 7.47 | $7.44 | — |
| 2024-02-08 | 7.47 | $7.44 | — |
| 2024-02-07 | 7.47 | $7.44 | — |
| 2024-02-06 | 7.47 | $7.44 | — |
| 2024-02-05 | 7.47 | $7.44 | — |
| 2024-02-02 | 7.47 | $7.44 | — |
| 2024-02-01 | 7.47 | $7.44 | 375 |
| 2024-01-31 | 7.46 | $7.44 | — |
| 2024-01-30 | 7.46 | $7.44 | — |
| 2024-01-29 | 7.45 | $7.44 | — |
| 2024-01-26 | 7.44 | $7.44 | — |
| 2024-01-25 | 7.44 | $7.44 | — |
| 2024-01-24 | 7.42 | $7.44 | — |
| 2024-01-23 | 7.41 | $7.44 | — |
| 2024-01-22 | 7.39 | $7.44 | — |
| 2024-01-19 | 7.37 | $7.44 | — |
| 2024-01-18 | 7.35 | $7.44 | — |
| 2024-01-17 | 7.32 | $7.44 | — |
| 2024-01-16 | 7.29 | $7.44 | — |
| 2024-01-12 | 7.25 | $7.44 | — |
| 2024-01-11 | 7.21 | $7.44 | — |
| 2024-01-10 | 7.16 | $7.44 | — |
| 2024-01-09 | 7.10 | $7.44 | — |
| 2024-01-08 | 7.03 | $7.45 | 150 |
| 2024-01-05 | 6.95 | $6.96 | — |
| 2024-01-04 | 6.96 | $6.96 | — |
| 2024-01-03 | 6.97 | $6.96 | — |
| 2024-01-02 | 6.98 | $6.96 | 175 |
| 2023-12-29 | 7.00 | $6.96 | — |
| 2023-12-28 | 7.02 | $6.96 | — |
| 2023-12-27 | 7.04 | $6.96 | — |
| 2023-12-26 | 7.07 | $6.96 | — |
| 2023-12-22 | 7.10 | $6.96 | — |
| 2023-12-21 | 7.13 | $6.96 | — |
| 2023-12-20 | 7.18 | $6.96 | — |
| 2023-12-19 | 7.23 | $6.96 | — |
| 2023-12-18 | 7.29 | $6.96 | 325 |
| 2023-12-15 | 7.35 | $6.96 | 125 |
| 2023-12-14 | 7.43 | $7.44 | — |
| 2023-12-13 | 7.42 | $7.44 | — |
| 2023-12-12 | 7.41 | $7.44 | — |
| 2023-12-11 | 7.40 | $7.44 | — |
| 2023-12-08 | 7.38 | $7.44 | — |
| 2023-12-07 | 7.36 | $7.44 | — |
| 2023-12-06 | 7.34 | $7.44 | — |
| 2023-12-05 | 7.31 | $7.40 | 280 |
| 2023-12-04 | 7.29 | $7.20 | — |
| 2023-12-01 | 7.30 | $7.20 | 571 |
| 2023-11-30 | 7.32 | $7.20 | — |
| 2023-11-29 | 7.33 | $7.20 | — |
| 2023-11-28 | 7.35 | $7.20 | — |
| 2023-11-27 | 7.38 | $7.16 | 65 |
| 2023-11-24 | 7.41 | $7.36 | — |
| 2023-11-22 | 7.41 | $7.36 | — |
| 2023-11-21 | 7.41 | $7.36 | — |
| 2023-11-20 | 7.41 | $7.36 | — |
| 2023-11-17 | 7.40 | $7.36 | — |
| 2023-11-16 | 7.40 | $7.36 | — |
| 2023-11-15 | 7.39 | $7.36 | 2064 |
| 2023-11-14 | 7.38 | $7.28 | — |
| 2023-11-13 | 7.39 | $7.28 | — |
| 2023-11-10 | 7.39 | $7.28 | — |
| 2023-11-09 | 7.39 | $7.28 | — |
| 2023-11-08 | 7.40 | $7.28 | — |
| 2023-11-07 | 7.40 | $7.28 | — |
| 2023-11-06 | 7.41 | $7.28 | — |
| 2023-11-03 | 7.41 | $7.28 | — |
| 2023-11-02 | 7.41 | $7.28 | — |
| 2023-11-01 | 7.41 | $7.28 | — |
| 2023-10-31 | 7.41 | $7.28 | — |
| 2023-10-30 | 7.41 | $7.28 | — |
| 2023-10-27 | 7.41 | $7.28 | — |
| 2023-10-26 | 7.40 | $7.28 | — |
| 2023-10-25 | 7.39 | $7.28 | — |
| 2023-10-24 | 7.38 | $7.28 | — |
| 2023-10-23 | 7.37 | $7.28 | — |
| 2023-10-20 | 7.35 | $7.28 | — |
| 2023-10-19 | 7.33 | $7.28 | — |
| 2023-10-18 | 7.30 | $7.28 | — |
| 2023-10-17 | 7.26 | $7.28 | — |
| 2023-10-16 | 7.21 | $7.28 | — |
| 2023-10-13 | 7.16 | $7.31 | 41 |
| 2023-10-12 | 7.09 | $7.20 | — |
| 2023-10-11 | 7.03 | $7.20 | 25 |
| 2023-10-10 | 6.96 | $7.44 | — |
| 2023-10-09 | 6.82 | $7.40 | 166 |
| 2023-10-06 | 6.67 | $6.88 | — |
| 2023-10-05 | 6.61 | $6.88 | 2918 |
| 2023-10-04 | 6.53 | $7.04 | — |
| 2023-10-03 | 6.41 | $7.04 | — |
| 2023-10-02 | 6.26 | $7.04 | 84 |
| 2023-09-29 | 6.09 | $6.80 | 1250 |
| 2023-09-28 | 5.95 | $6.00 | — |
| 2023-09-27 | 5.95 | $6.00 | — |
| 2023-09-26 | 5.95 | $6.00 | — |
| 2023-09-25 | 5.95 | $6.00 | — |
| 2023-09-22 | 5.95 | $6.00 | — |
| 2023-09-21 | 5.96 | $6.00 | — |
| 2023-09-20 | 5.97 | $6.00 | 13 |
| 2023-09-19 | 5.97 | $6.00 | — |
| 2023-09-18 | 5.98 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.01 | $6.00 | — |
| 2023-09-13 | 6.03 | $5.96 | 250 |
| 2023-09-12 | 6.06 | $6.08 | — |
| 2023-09-11 | 6.07 | $6.08 | — |
| 2023-09-08 | 6.09 | $6.10 | 938 |
| 2023-09-07 | 6.10 | $6.24 | — |
| 2023-09-06 | 6.08 | $6.24 | — |
| 2023-09-05 | 6.07 | $6.24 | — |
| 2023-09-01 | 6.05 | $6.24 | — |
| 2023-08-31 | 6.03 | $6.24 | — |
| 2023-08-30 | 6.01 | $6.21 | 605 |
| 2023-08-29 | 5.99 | $6.00 | — |
| 2023-08-28 | 6.02 | $6.00 | — |
| 2023-08-25 | 6.05 | $6.00 | 125 |
| 2023-08-24 | 6.09 | $6.00 | — |
| 2023-08-23 | 6.14 | $6.00 | — |
| 2023-08-22 | 6.19 | $6.00 | — |
| 2023-08-21 | 6.26 | $6.00 | — |
| 2023-08-18 | 6.33 | $6.00 | — |
| 2023-08-17 | 6.42 | $6.00 | — |
| 2023-08-16 | 6.52 | $6.00 | — |
| 2023-08-15 | 6.64 | $6.00 | — |
| 2023-08-14 | 6.79 | $5.96 | 36 |
| 2023-08-11 | 6.96 | $6.88 | — |
| 2023-08-10 | 6.96 | $6.88 | — |
| 2023-08-09 | 6.97 | $6.88 | — |
| 2023-08-08 | 6.97 | $6.88 | — |
| 2023-08-07 | 6.98 | $6.88 | — |
| 2023-07-31 | 6.99 | $6.88 | 468 |
| 2023-07-28 | 6.99 | $6.88 | — |
| 2023-07-27 | 7.00 | $6.88 | — |
| 2023-07-26 | 7.01 | $6.88 | — |
| 2023-07-25 | 7.01 | $6.88 | — |
| 2023-07-24 | 7.02 | $6.85 | 2813 |
| 2023-07-21 | 7.03 | $7.04 | — |
| 2023-07-20 | 7.00 | $7.04 | — |
| 2023-07-19 | 6.97 | $7.04 | — |
| 2023-07-18 | 6.93 | $7.04 | — |
| 2023-07-17 | 6.89 | $7.04 | 175 |
| 2023-07-14 | 6.84 | $7.36 | — |
| 2023-07-13 | 6.70 | $7.36 | 175 |
| 2023-07-12 | 6.55 | $6.80 | — |
| 2023-07-11 | 6.49 | $6.80 | 31 |
| 2023-07-10 | 6.42 | $6.72 | — |
| 2023-07-07 | 6.36 | $6.72 | — |
| 2023-07-06 | 6.29 | $6.71 | 275 |
| 2023-07-05 | 6.20 | $6.32 | — |
| 2023-07-03 | 6.19 | $6.32 | — |
| 2023-06-30 | 6.17 | $6.35 | 275 |
| 2023-06-29 | 6.15 | $6.24 | — |
| 2023-06-28 | 6.15 | $6.24 | 156 |
| 2023-06-27 | 6.14 | $6.41 | 339 |
| 2023-06-26 | 6.10 | $5.83 | 2650 |
| 2023-06-23 | 6.18 | $6.24 | — |
| 2023-06-22 | 6.19 | $6.25 | 148 |
| 2023-06-21 | 6.19 | $6.08 | — |
| 2023-06-20 | 6.23 | $6.08 | — |
| 2023-06-16 | 6.28 | $6.08 | 25 |
| 2023-06-15 | 6.34 | $6.40 | — |
| 2023-06-14 | 6.35 | $6.40 | — |
| 2023-06-13 | 6.35 | $6.40 | — |
| 2023-06-12 | 6.35 | $6.40 | — |
| 2023-06-09 | 6.36 | $6.40 | — |
| 2023-06-08 | 6.36 | $6.38 | 38 |
| 2023-06-07 | 6.38 | $6.40 | — |
| 2023-06-06 | 6.39 | $6.40 | — |
| 2023-06-05 | 6.40 | $6.39 | 25 |
| 2023-06-02 | 6.42 | $6.16 | — |
| 2023-06-01 | 6.49 | $6.12 | 238 |
| 2023-05-31 | 6.59 | $6.67 | 163 |
| 2023-05-30 | 6.58 | $6.24 | 200 |
| 2023-05-26 | 6.66 | $6.32 | — |
| 2023-05-25 | 6.74 | $6.32 | 311 |
| 2023-05-24 | 6.83 | $6.69 | 183 |
| 2023-05-23 | 6.86 | $6.48 | — |
| 2023-05-22 | 6.93 | $6.48 | — |
| 2023-05-19 | 7.02 | $6.44 | 125 |
| 2023-05-18 | 7.13 | $7.04 | — |
| 2023-05-17 | 7.13 | $7.04 | — |
| 2023-05-16 | 7.13 | $7.04 | — |
| 2023-05-15 | 7.13 | $7.04 | — |
| 2023-05-12 | 7.13 | $7.04 | — |
| 2023-05-10 | 7.13 | $7.04 | 250 |
| 2023-05-09 | 7.12 | $7.04 | — |
| 2023-05-08 | 7.11 | $7.04 | — |
| 2023-05-05 | 7.10 | $7.04 | — |
| 2023-05-04 | 7.09 | $7.04 | — |
| 2023-05-03 | 7.07 | $7.04 | 250 |
| 2023-05-02 | 7.05 | $7.20 | 250 |
| 2023-05-01 | 6.99 | $7.39 | 36 |
| 2023-04-28 | 6.88 | $6.82 | 842 |
| 2023-04-27 | 6.87 | $6.81 | 63 |
| 2023-04-26 | 6.86 | $6.80 | 275 |
| 2023-04-25 | 6.85 | $6.76 | 1375 |
| 2023-04-24 | 6.85 | $6.80 | 991 |
| 2023-04-21 | 6.83 | $6.72 | 221 |
| 2023-04-20 | 6.83 | $6.68 | 75 |
| 2023-04-19 | 6.84 | $6.72 | — |
| 2023-04-18 | 6.84 | $6.72 | — |
| 2023-04-17 | 6.83 | $6.72 | — |
| 2023-04-14 | 6.82 | $6.72 | — |
| 2023-04-13 | 6.81 | $6.68 | 1566 |
| 2023-04-12 | 6.81 | $6.70 | 26 |
| 2023-04-11 | 6.79 | $6.72 | 250 |
| 2023-04-10 | 6.77 | $6.80 | — |
| 2023-04-06 | 6.73 | $6.80 | — |
| 2023-04-05 | 6.68 | $6.80 | — |
| 2023-04-04 | 6.62 | $6.80 | 826 |
| 2023-04-03 | 6.54 | $6.58 | 1825 |
| 2023-03-31 | 6.50 | $6.32 | — |
| 2023-03-30 | 6.51 | $6.32 | 142 |
| 2023-03-29 | 6.52 | $6.40 | — |
| 2023-03-28 | 6.50 | $6.40 | — |
| 2023-03-27 | 6.49 | $6.43 | 3663 |
| 2023-03-24 | 6.46 | $6.40 | — |
| 2023-03-23 | 6.44 | $6.40 | 150 |
| 2023-03-22 | 6.41 | $6.32 | 908 |
| 2023-03-21 | 6.38 | $6.56 | 138 |
| 2023-03-20 | 6.30 | $6.48 | — |
| 2023-03-17 | 6.23 | $6.51 | 100 |
| 2023-03-16 | 6.13 | $6.32 | — |
| 2023-03-15 | 6.06 | $6.32 | — |
| 2023-03-14 | 5.97 | $6.32 | — |
| 2023-03-13 | 5.87 | $6.28 | 6450 |
| 2023-03-10 | 5.76 | $5.92 | — |
| 2023-03-09 | 5.70 | $5.92 | 5 |
| 2023-03-08 | 5.63 | $5.92 | 37 |
| 2023-03-07 | 5.56 | $5.84 | 516 |
| 2023-03-06 | 5.49 | $5.58 | 13 |
| 2023-03-03 | 5.46 | $5.37 | 625 |
| 2023-03-02 | 5.46 | $5.41 | — |
| 2023-03-01 | 5.47 | $5.41 | — |
| 2023-02-28 | 5.47 | $5.41 | — |
| 2023-02-27 | 5.47 | $5.41 | — |
| 2023-02-24 | 5.47 | $5.41 | — |
| 2023-02-17 | 5.47 | $5.41 | — |
| 2023-02-16 | 5.46 | $5.41 | — |
| 2023-02-15 | 5.46 | $5.41 | — |
| 2023-02-14 | 5.46 | $5.41 | 750 |
| 2023-02-13 | 5.45 | $5.28 | — |
| 2023-02-10 | 5.47 | $5.28 | — |
| 2023-02-09 | 5.50 | $5.28 | 625 |
| 2023-02-08 | 5.52 | $5.36 | — |
| 2023-02-07 | 5.54 | $5.36 | 7 |
| 2023-02-06 | 5.55 | $5.36 | 30 |
| 2023-02-03 | 5.56 | $5.51 | — |
| 2023-02-02 | 5.55 | $5.51 | — |
| 2023-02-01 | 5.53 | $5.51 | — |
| 2023-01-31 | 5.50 | $5.51 | — |
| 2023-01-30 | 5.47 | $5.51 | — |
| 2023-01-27 | 5.43 | $5.51 | 125 |
| 2023-01-26 | 5.39 | $5.48 | 13 |
| 2023-01-25 | 5.34 | $5.46 | — |
| 2023-01-24 | 5.29 | $5.46 | — |
| 2023-01-23 | 5.22 | $5.46 | — |
| 2023-01-20 | 5.15 | $5.46 | — |
| 2023-01-19 | 5.07 | $5.46 | 3876 |
| 2023-01-18 | 4.97 | $5.24 | 625 |
| 2023-01-17 | 4.89 | $5.20 | 1643 |
| 2023-01-13 | 4.82 | $4.80 | — |
| 2023-01-12 | 4.82 | $4.80 | — |
| 2023-01-11 | 4.81 | $4.80 | — |
| 2023-01-10 | 4.81 | $4.80 | — |
| 2023-01-09 | 4.81 | $4.80 | 563 |
| 2023-01-06 | 4.80 | $4.65 | 219 |
| 2023-01-05 | 4.82 | $4.74 | 150 |
| 2023-01-04 | 4.83 | $4.74 | 1250 |
| 2023-01-03 | 4.84 | $4.80 | — |
| 2022-12-30 | 4.84 | $4.80 | — |
| 2022-12-29 | 4.84 | $4.80 | — |
| 2022-12-28 | 4.83 | $4.80 | — |
| 2022-12-27 | 4.83 | $4.80 | — |
| 2022-12-23 | 4.82 | $4.80 | — |
| 2022-12-22 | 4.81 | $4.80 | 2 |
| 2022-12-21 | 4.80 | $4.80 | — |
| 2022-12-20 | 4.79 | $4.80 | — |
| 2022-12-19 | 4.77 | $4.80 | 403 |
| 2022-12-16 | 4.76 | $4.70 | — |
| 2022-12-15 | 4.75 | $4.70 | — |
| 2022-12-14 | 4.75 | $4.70 | — |
| 2022-12-13 | 4.75 | $4.70 | 6 |
| 2022-12-12 | 4.75 | $4.70 | — |
| 2022-12-09 | 4.74 | $4.70 | — |
| 2022-12-08 | 4.73 | $4.70 | — |
| 2022-12-07 | 4.72 | $4.70 | — |
| 2022-12-06 | 4.71 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.68 | $4.70 | — |
| 2022-12-01 | 4.66 | $4.70 | 626 |
| 2022-11-30 | 4.63 | $4.80 | 5000 |
| 2022-11-29 | 4.58 | $4.62 | 3750 |
| 2022-11-28 | 4.56 | $4.70 | — |
| 2022-11-25 | 4.51 | $4.70 | — |
| 2022-11-23 | 4.46 | $4.70 | — |
| 2022-11-22 | 4.40 | $4.70 | — |
| 2022-11-21 | 4.33 | $4.70 | 794 |
| 2022-11-18 | 4.25 | $4.32 | — |
| 2022-11-17 | 4.23 | $4.32 | — |
| 2022-11-16 | 4.22 | $4.32 | 1875 |
| 2022-11-15 | 4.19 | $4.29 | — |
| 2022-11-14 | 4.18 | $4.29 | — |
| 2022-11-11 | 4.16 | $4.29 | — |
| 2022-11-10 | 4.13 | $4.29 | 13 |
| 2022-11-09 | 4.11 | $4.13 | — |
| 2022-11-08 | 4.11 | $4.13 | 0 |
| 2022-11-07 | 4.12 | $4.13 | — |
| 2022-11-04 | 4.12 | $4.13 | 638 |
| 2022-11-03 | 4.13 | $4.18 | — |
| 2022-11-02 | 4.13 | $4.18 | — |
| 2022-11-01 | 4.13 | $4.18 | — |
| 2022-10-31 | 4.12 | $4.18 | — |
| 2022-10-28 | 4.12 | $4.18 | — |
| 2022-10-27 | 4.12 | $4.18 | — |
| 2022-10-26 | 4.12 | $4.18 | — |
| 2022-10-25 | 4.12 | $4.18 | — |
| 2022-10-24 | 4.12 | $4.18 | — |
| 2022-10-21 | 4.13 | $4.18 | — |
| 2022-10-20 | 4.13 | $4.18 | — |
| 2022-10-19 | 4.13 | $4.18 | 7 |
| 2022-10-18 | 4.14 | $4.18 | — |
| 2022-10-17 | 4.15 | $4.18 | — |
| 2022-10-14 | 4.16 | $4.18 | 1 |
| 2022-10-13 | 4.17 | $4.18 | — |
| 2022-10-12 | 4.18 | $4.18 | — |
| 2022-10-11 | 4.20 | $4.18 | — |
| 2022-10-10 | 4.22 | $4.18 | 625 |
| 2022-10-07 | 4.25 | $3.92 | — |
| 2022-10-06 | 4.33 | $3.92 | — |
| 2022-10-05 | 4.43 | $3.92 | — |
| 2022-10-04 | 4.55 | $3.92 | — |
| 2022-10-03 | 4.68 | $3.92 | 178 |
| 2022-09-30 | 4.84 | $4.80 | — |
| 2022-09-29 | 4.84 | $4.80 | — |
| 2022-09-28 | 4.83 | $4.80 | — |
| 2022-09-27 | 4.82 | $4.80 | — |
| 2022-09-26 | 4.82 | $4.80 | — |
| 2022-09-23 | 4.80 | $4.80 | 1 |
| 2022-09-22 | 4.79 | $4.80 | 250 |
| 2022-09-21 | 4.77 | $4.80 | — |
| 2022-09-20 | 4.75 | $4.80 | — |
| 2022-09-19 | 4.73 | $4.80 | — |
| 2022-09-16 | 4.70 | $4.80 | — |
| 2022-09-15 | 4.67 | $4.80 | — |
| 2022-09-14 | 4.63 | $4.80 | — |
| 2022-09-13 | 4.58 | $4.80 | — |
| 2022-09-12 | 4.53 | $4.80 | 250 |
| 2022-09-09 | 4.47 | $4.52 | — |
| 2022-09-08 | 4.45 | $4.52 | 872 |
| 2022-09-07 | 4.43 | $4.54 | — |
| 2022-09-06 | 4.41 | $4.54 | — |
| 2022-09-02 | 4.38 | $4.54 | 1875 |
| 2022-09-01 | 4.35 | $4.24 | 1250 |
| 2022-08-31 | 4.38 | $4.46 | 167 |
| 2022-08-30 | 4.36 | $4.08 | — |
| 2022-08-29 | 4.42 | $4.08 | — |
| 2022-08-26 | 4.49 | $4.08 | 3000 |
| 2022-08-25 | 4.57 | $4.60 | — |
| 2022-08-24 | 4.56 | $4.60 | — |
| 2022-08-23 | 4.54 | $4.60 | — |
| 2022-08-22 | 4.52 | $4.60 | — |
| 2022-08-19 | 4.50 | $4.60 | — |
| 2022-08-18 | 4.47 | $4.60 | 303 |
| 2022-08-17 | 4.44 | $4.54 | — |
| 2022-08-16 | 4.41 | $4.54 | — |
| 2022-08-15 | 4.38 | $4.54 | — |
| 2022-08-12 | 4.34 | $4.54 | 34 |
| 2022-08-11 | 4.30 | $4.16 | — |
| 2022-08-10 | 4.33 | $4.16 | — |
| 2022-08-09 | 4.37 | $4.16 | 21 |
| 2022-08-08 | 4.41 | $4.20 | 5 |
| 2022-08-05 | 4.46 | $4.20 | — |
| 2022-08-04 | 4.50 | $4.20 | 165 |
| 2022-08-03 | 4.56 | $4.60 | — |
| 2022-08-02 | 4.54 | $4.60 | — |
| 2022-08-01 | 4.51 | $4.60 | 237 |
| 2022-07-29 | 4.48 | $4.48 | — |
| 2022-07-28 | 4.47 | $4.48 | — |
| 2022-07-27 | 4.46 | $4.48 | — |
| 2022-07-26 | 4.45 | $4.48 | 21 |
| 2022-07-25 | 4.43 | $4.28 | — |
| 2022-07-22 | 4.45 | $4.28 | — |
| 2022-07-21 | 4.48 | $4.28 | — |
| 2022-07-20 | 4.51 | $4.28 | — |
| 2022-07-19 | 4.54 | $4.28 | — |
| 2022-07-18 | 4.58 | $4.28 | 213 |
| 2022-07-15 | 4.62 | $4.58 | — |
| 2022-07-14 | 4.61 | $4.58 | — |
| 2022-07-13 | 4.59 | $4.58 | — |
| 2022-07-12 | 4.56 | $4.58 | — |
| 2022-07-11 | 4.54 | $4.58 | — |
| 2022-07-08 | 4.50 | $4.58 | — |
| 2022-07-07 | 4.46 | $4.58 | 25 |
| 2022-07-06 | 4.41 | $4.46 | — |
| 2022-07-05 | 4.38 | $4.46 | — |
| 2022-07-01 | 4.34 | $4.46 | — |
| 2022-06-30 | 4.30 | $4.46 | 694 |
| 2022-06-29 | 4.25 | $4.04 | 1 |
| 2022-06-28 | 4.27 | $4.04 | — |
| 2022-06-27 | 4.30 | $4.04 | 60 |
| 2022-06-24 | 4.33 | $4.20 | 2232 |
| 2022-06-23 | 4.34 | $4.33 | — |
| 2022-06-22 | 4.31 | $4.33 | — |
| 2022-06-21 | 4.28 | $4.33 | — |
| 2022-06-17 | 4.24 | $4.33 | — |
| 2022-06-16 | 4.20 | $4.33 | — |
| 2022-06-15 | 4.15 | $4.33 | — |
| 2022-06-14 | 4.08 | $4.33 | — |
| 2022-06-13 | 4.01 | $4.33 | — |
| 2022-06-10 | 3.92 | $4.33 | 697 |
| 2022-06-09 | 3.82 | $3.92 | — |
| 2022-06-08 | 3.79 | $3.92 | — |
| 2022-06-07 | 3.76 | $3.92 | — |
| 2022-06-06 | 3.71 | $3.92 | — |
| 2022-06-03 | 3.66 | $3.92 | — |
| 2022-06-02 | 3.61 | $3.92 | — |
| 2022-06-01 | 3.54 | $3.92 | 1138 |
| 2022-05-31 | 3.46 | $4.00 | 513 |
| 2022-05-27 | 3.35 | $3.56 | 313 |
| 2022-05-26 | 3.32 | $3.48 | 0 |
| 2022-05-25 | 3.31 | $3.48 | — |
| 2022-05-24 | 3.29 | $3.48 | 625 |
| 2022-05-23 | 3.26 | $3.24 | 3 |
| 2022-05-20 | 3.29 | $3.24 | — |
| 2022-05-19 | 3.32 | $3.24 | 3 |
| 2022-05-18 | 3.36 | $3.24 | — |
| 2022-05-17 | 3.40 | $3.24 | — |
| 2022-05-16 | 3.45 | $3.24 | — |
| 2022-05-13 | 3.51 | $3.24 | 313 |
| 2022-05-12 | 3.58 | $3.24 | 313 |
| 2022-05-11 | 3.66 | $3.24 | 650 |
| 2022-05-10 | 3.76 | $3.78 | — |
| 2022-05-09 | 3.76 | $3.78 | — |
| 2022-05-06 | 3.76 | $3.78 | — |
| 2022-05-05 | 3.75 | $3.78 | — |
| 2022-05-04 | 3.75 | $3.78 | — |
| 2022-05-03 | 3.75 | $3.78 | 6 |
| 2022-05-02 | 3.74 | $3.78 | 125 |
| 2022-04-29 | 3.74 | $3.74 | — |
| 2022-04-28 | 3.74 | $3.74 | — |
| 2022-04-27 | 3.75 | $3.74 | 693 |
| 2022-04-26 | 3.75 | $3.60 | 36 |
| 2022-04-25 | 3.79 | $3.88 | — |
| 2022-04-22 | 3.77 | $3.88 | — |
| 2022-04-21 | 3.75 | $3.88 | — |
| 2022-04-20 | 3.73 | $3.92 | 0 |
| 2022-04-19 | 3.69 | $3.88 | 316 |
| 2022-04-18 | 3.66 | $3.56 | 1250 |
| 2022-04-14 | 3.70 | $3.76 | — |
| 2022-04-13 | 3.69 | $3.76 | — |
| 2022-04-12 | 3.69 | $3.76 | 1852 |
| 2022-04-11 | 3.68 | $3.68 | — |
| 2022-04-08 | 3.69 | $3.68 | — |
| 2022-04-07 | 3.71 | $3.68 | — |
| 2022-04-06 | 3.72 | $3.68 | 563 |
| 2022-04-05 | 3.74 | $3.88 | — |
| 2022-04-04 | 3.73 | $3.88 | — |
| 2022-04-01 | 3.71 | $3.88 | — |
| 2022-03-31 | 3.68 | $3.88 | 2 |
| 2022-03-30 | 3.66 | $3.88 | — |
| 2022-03-29 | 3.63 | $3.88 | 438 |
| 2022-03-28 | 3.60 | $3.92 | — |
| 2022-03-25 | 3.55 | $3.92 | — |
| 2022-03-24 | 3.50 | $3.92 | 18 |
| 2022-03-23 | 3.44 | $3.48 | — |
| 2022-03-22 | 3.47 | $3.48 | — |
| 2022-03-21 | 3.50 | $3.48 | 2 |
| 2022-03-18 | 3.55 | $3.48 | — |
| 2022-03-17 | 3.59 | $3.48 | — |
| 2022-03-16 | 3.65 | $3.48 | 2 |
| 2022-03-15 | 3.72 | $3.48 | — |
| 2022-03-14 | 3.81 | $3.48 | — |
| 2022-03-11 | 3.91 | $3.48 | 188 |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.04 | $4.02 | 63 |
| 2022-03-08 | 4.07 | $3.53 | — |
| 2022-03-07 | 4.20 | $3.53 | 70 |
| 2022-03-04 | 4.36 | $3.90 | — |
| 2022-03-03 | 4.46 | $3.90 | 313 |
| 2022-03-02 | 4.58 | $4.49 | — |
| 2022-03-01 | 4.59 | $4.49 | 363 |
| 2022-02-28 | 4.61 | $4.69 | — |
| 2022-02-25 | 4.58 | $4.69 | — |
| 2022-02-24 | 4.56 | $4.69 | 9 |
| 2022-02-23 | 4.53 | $4.69 | 2672 |
| 2022-02-22 | 4.49 | $4.88 | — |
| 2022-02-18 | 4.40 | $4.88 | 50 |
| 2022-02-17 | 4.31 | $4.40 | — |
| 2022-02-16 | 4.30 | $4.40 | 365 |
| 2022-02-15 | 4.29 | $4.40 | 77 |
| 2022-02-14 | 4.27 | $4.34 | 188 |
| 2022-02-11 | 4.27 | $4.32 | — |
| 2022-02-10 | 4.27 | $4.32 | — |
| 2022-02-09 | 4.28 | $4.32 | — |
| 2022-02-08 | 4.28 | $4.32 | — |
| 2022-02-07 | 4.29 | $4.32 | 1250 |
| 2022-02-04 | 4.30 | $4.30 | — |
| 2022-02-03 | 4.31 | $4.30 | — |
| 2022-02-02 | 4.33 | $4.30 | — |
| 2022-02-01 | 4.35 | $4.30 | — |
| 2022-01-31 | 4.38 | $4.30 | — |
| 2022-01-28 | 4.41 | $4.30 | — |
| 2022-01-27 | 4.44 | $4.30 | — |
| 2022-01-26 | 4.49 | $4.30 | — |
| 2022-01-25 | 4.54 | $4.30 | — |
| 2022-01-24 | 4.59 | $4.30 | 150 |
| 2022-01-21 | 4.66 | $4.60 | — |
| 2022-01-20 | 4.68 | $4.60 | 1 |
| 2022-01-19 | 4.70 | $4.60 | 338 |
| 2022-01-18 | 4.72 | $4.64 | 125 |
| 2022-01-14 | 4.73 | $4.80 | — |
| 2022-01-13 | 4.72 | $4.80 | 188 |
| 2022-01-12 | 4.70 | $4.68 | — |
| 2022-01-11 | 4.71 | $4.68 | — |
| 2022-01-10 | 4.71 | $4.68 | — |
| 2022-01-07 | 4.72 | $4.68 | 203 |
| 2022-01-06 | 4.73 | $4.74 | 13 |
| 2022-01-05 | 4.73 | $4.84 | — |
| 2022-01-04 | 4.70 | $4.84 | — |
| 2022-01-03 | 4.67 | $4.84 | — |
| 2021-12-31 | 4.64 | $4.84 | 125 |
| 2021-12-30 | 4.60 | $4.43 | 995 |
| 2021-12-29 | 4.64 | $4.80 | — |
| 2021-12-28 | 4.62 | $4.80 | — |
| 2021-12-27 | 4.58 | $4.80 | 128 |
| 2021-12-23 | 4.55 | $4.70 | — |
| 2021-12-22 | 4.52 | $4.70 | 776 |
| 2021-12-21 | 4.50 | $4.66 | 142 |
| 2021-12-20 | 4.48 | $4.38 | 25 |
| 2021-12-17 | 4.52 | $4.47 | 13 |
| 2021-12-16 | 4.54 | $4.54 | 276 |
| 2021-12-15 | 4.56 | $4.54 | 19 |
| 2021-12-14 | 4.58 | $4.53 | 13 |
| 2021-12-13 | 4.60 | $4.81 | — |
| 2021-12-10 | 4.57 | $4.81 | 250 |
| 2021-12-09 | 4.54 | $4.56 | 1644 |
| 2021-12-08 | 4.55 | $4.88 | 513 |
| 2021-12-07 | 4.50 | $4.54 | 521 |
| 2021-12-06 | 4.52 | $4.54 | 125 |
| 2021-12-03 | 4.54 | $4.52 | 10 |
| 2021-12-02 | 4.56 | $4.52 | 758 |
| 2021-12-01 | 4.59 | $4.66 | 125 |
| 2021-11-30 | 4.60 | $4.49 | 194 |
| 2021-11-29 | 4.65 | $4.70 | 132 |
| 2021-11-26 | 4.66 | $4.46 | 38 |
| 2021-11-24 | 4.73 | $4.46 | 1943 |
| 2021-11-23 | 4.80 | $4.62 | 263 |
| 2021-11-22 | 4.86 | $4.58 | 625 |
| 2021-11-19 | 4.93 | $4.72 | 375 |
| 2021-11-18 | 4.99 | $4.93 | 125 |
| 2021-11-17 | 5.01 | $5.02 | 171 |
| 2021-11-16 | 5.02 | $5.04 | 375 |
| 2021-11-15 | 5.03 | $5.11 | 43 |
| 2021-11-12 | 5.02 | $4.94 | 125 |
| 2021-11-11 | 5.04 | $5.12 | 46 |
| 2021-11-10 | 5.04 | $5.04 | 67 |
| 2021-11-09 | 5.05 | $4.90 | 950 |
| 2021-11-08 | 5.09 | $4.89 | 1438 |
| 2021-11-05 | 5.14 | $5.08 | 250 |
| 2021-11-04 | 5.16 | $5.11 | — |
| 2021-11-03 | 5.18 | $5.11 | 750 |
| 2021-11-02 | 5.20 | $4.94 | 813 |
| 2021-11-01 | 5.26 | $5.28 | — |
| 2021-10-29 | 5.25 | $5.28 | 13 |
| 2021-10-28 | 5.25 | $5.44 | — |
| 2021-10-27 | 5.21 | $5.44 | — |
| 2021-10-26 | 5.17 | $5.44 | — |
| 2021-10-25 | 5.12 | $5.44 | 557 |
| 2021-10-22 | 5.06 | $5.44 | 78 |
| 2021-10-21 | 5.00 | $4.72 | — |
| 2021-10-20 | 5.07 | $4.72 | — |
| 2021-10-19 | 5.16 | $4.72 | — |
| 2021-10-18 | 5.26 | $4.72 | 238 |
| 2021-10-15 | 5.38 | $5.12 | 15 |
| 2021-10-14 | 5.44 | $5.36 | 1324 |
| 2021-10-13 | 5.45 | $5.28 | 420 |
| 2021-10-12 | 5.48 | $5.44 | — |
| 2021-10-11 | 5.49 | $5.44 | — |
| 2021-10-08 | 5.49 | $5.44 | — |
| 2021-10-07 | 5.49 | $5.44 | 125 |
| 2021-10-06 | 5.50 | $5.28 | 962 |
| 2021-10-05 | 5.54 | $5.53 | 78 |
| 2021-10-04 | 5.53 | $5.84 | — |
| 2021-10-01 | 5.45 | $5.84 | 8119 |
| 2021-09-30 | 5.36 | $5.52 | 15708 |
| 2021-09-29 | 5.33 | $5.38 | 323 |
| 2021-09-28 | 5.32 | $5.24 | 7375 |
| 2021-09-27 | 5.33 | $5.40 | — |
| 2021-09-24 | 5.31 | $5.40 | 2 |
| 2021-09-23 | 5.30 | $5.40 | — |
| 2021-09-22 | 5.28 | $5.40 | — |
| 2021-09-21 | 5.25 | $5.40 | — |
| 2021-09-20 | 5.22 | $5.40 | 662 |
| 2021-09-17 | 5.19 | $5.20 | 250 |
| 2021-09-16 | 5.19 | $5.08 | 4694 |
| 2021-09-15 | 5.22 | $4.96 | 628 |
| 2021-09-14 | 5.29 | $5.32 | — |
| 2021-09-13 | 5.28 | $5.32 | 1852 |
| 2021-09-10 | 5.28 | $5.40 | 250 |
| 2021-09-09 | 5.25 | $5.40 | — |
| 2021-09-08 | 5.23 | $5.40 | — |
| 2021-09-07 | 5.20 | $5.40 | — |
| 2021-09-03 | 5.16 | $5.40 | 281 |
| 2021-09-02 | 5.12 | $5.24 | — |
| 2021-09-01 | 5.11 | $5.24 | — |
| 2021-08-31 | 5.10 | $5.24 | 313 |
| 2021-08-30 | 5.08 | $5.18 | 1544 |
| 2021-08-27 | 5.08 | $4.84 | — |
| 2021-08-26 | 5.15 | $4.84 | — |
| 2021-08-25 | 5.23 | $4.84 | 2 |
| 2021-08-24 | 5.32 | $4.84 | 12610 |
| 2021-08-23 | 5.43 | $5.60 | 1 |
| 2021-08-20 | 5.40 | $5.60 | 25 |
| 2021-08-19 | 5.36 | $5.04 | — |
| 2021-08-18 | 5.44 | $5.04 | 451 |
| 2021-08-17 | 5.53 | $5.60 | — |
| 2021-08-16 | 5.51 | $5.60 | — |
| 2021-08-13 | 5.49 | $5.60 | — |
| 2021-08-12 | 5.47 | $5.60 | — |
| 2021-08-11 | 5.44 | $5.60 | 25 |
| 2021-08-10 | 5.42 | $5.55 | 473 |
| 2021-08-09 | 5.39 | $5.60 | 50 |
| 2021-08-06 | 5.36 | $5.60 | 163 |
| 2021-08-05 | 5.31 | $5.60 | 369 |
| 2021-08-04 | 5.26 | $4.89 | — |
| 2021-08-03 | 5.36 | $4.89 | 25000 |
| 2021-08-02 | 5.47 | $5.53 | 0 |
| 2021-07-30 | 5.46 | $5.53 | 119 |
| 2021-07-29 | 5.45 | $5.56 | 29 |
| 2021-07-28 | 5.43 | $5.56 | — |
| 2021-07-27 | 5.42 | $5.56 | — |
| 2021-07-26 | 5.40 | $5.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.81
2026-07-20
Close Price
$6.79
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.19
Average
6.41
Maximum
9.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.81 | $6.79 | — |
| 2026-07-17 | 6.87 | $6.79 | — |
| 2026-07-16 | 6.94 | $6.79 | — |
| 2026-07-15 | 7.04 | $6.79 | — |
| 2026-07-14 | 7.16 | $6.79 | — |
| 2026-07-13 | 7.31 | $6.79 | 1300 |
| 2026-07-10 | 7.49 | $7.49 | — |
| 2026-07-09 | 7.49 | $7.49 | — |
| 2026-07-08 | 7.49 | $7.49 | — |
| 2026-07-07 | 7.49 | $7.49 | — |
| 2026-07-06 | 7.49 | $7.49 | — |
| 2026-07-02 | 7.49 | $7.49 | — |
| 2026-07-01 | 7.49 | $7.49 | — |
| 2026-06-30 | 7.49 | $7.49 | — |
| 2026-06-29 | 7.49 | $7.49 | — |
| 2026-06-26 | 7.49 | $7.49 | — |
| 2026-06-25 | 7.49 | $7.49 | — |
| 2026-06-24 | 7.48 | $7.49 | — |
| 2026-06-23 | 7.48 | $7.49 | — |
| 2026-06-22 | 7.48 | $7.49 | — |
| 2026-06-18 | 7.48 | $7.49 | — |
| 2026-06-17 | 7.48 | $7.49 | — |
| 2026-06-16 | 7.48 | $7.49 | — |
| 2026-06-15 | 7.48 | $7.49 | — |
| 2026-06-12 | 7.48 | $7.49 | — |
| 2026-06-11 | 7.48 | $7.49 | — |
| 2026-06-10 | 7.48 | $7.49 | — |
| 2026-06-09 | 7.48 | $7.49 | — |
| 2026-06-08 | 7.48 | $7.49 | — |
| 2026-06-05 | 7.48 | $7.49 | — |
| 2026-06-04 | 7.48 | $7.49 | — |
| 2026-06-03 | 7.48 | $7.49 | — |
| 2026-06-02 | 7.48 | $7.49 | — |
| 2026-06-01 | 7.48 | $7.49 | — |
| 2026-05-29 | 7.48 | $7.49 | — |
| 2026-05-28 | 7.48 | $7.49 | — |
| 2026-05-27 | 7.47 | $7.49 | — |
| 2026-05-26 | 7.47 | $7.49 | — |
| 2026-05-22 | 7.47 | $7.49 | — |
| 2026-05-21 | 7.47 | $7.49 | — |
| 2026-05-20 | 7.47 | $7.49 | — |
| 2026-05-19 | 7.47 | $7.49 | — |
| 2026-05-18 | 7.47 | $7.49 | — |
| 2026-05-15 | 7.47 | $7.49 | — |
| 2026-05-14 | 7.47 | $7.49 | — |
| 2026-05-13 | 7.47 | $7.49 | — |
| 2026-05-12 | 7.47 | $7.49 | — |
| 2026-05-11 | 7.47 | $7.49 | — |
| 2026-05-08 | 7.47 | $7.49 | — |
| 2026-05-07 | 7.47 | $7.49 | — |
| 2026-05-06 | 7.47 | $7.49 | — |
| 2026-05-05 | 7.47 | $7.49 | — |
| 2026-05-04 | 7.47 | $7.49 | — |
| 2026-05-01 | 7.47 | $7.49 | — |
| 2026-04-30 | 7.47 | $7.49 | — |
| 2026-04-29 | 7.47 | $7.49 | — |
| 2026-04-28 | 7.47 | $7.49 | — |
| 2026-04-27 | 7.47 | $7.49 | — |
| 2026-04-24 | 7.48 | $7.49 | — |
| 2026-04-23 | 7.48 | $7.49 | — |
| 2026-04-22 | 7.48 | $7.49 | — |
| 2026-04-21 | 7.49 | $7.49 | — |
| 2026-04-20 | 7.49 | $7.49 | — |
| 2026-04-17 | 7.50 | $7.49 | — |
| 2026-04-16 | 7.50 | $7.49 | — |
| 2026-04-15 | 7.51 | $7.49 | — |
| 2026-04-14 | 7.52 | $7.49 | — |
| 2026-04-13 | 7.53 | $7.49 | — |
| 2026-04-10 | 7.54 | $7.49 | 297 |
| 2026-04-09 | 7.55 | $7.49 | — |
| 2026-04-08 | 7.57 | $7.49 | — |
| 2026-04-07 | 7.58 | $7.49 | — |
| 2026-04-06 | 7.60 | $7.49 | — |
| 2026-04-02 | 7.62 | $7.49 | — |
| 2026-04-01 | 7.64 | $7.49 | — |
| 2026-03-31 | 7.66 | $7.49 | — |
| 2026-03-30 | 7.69 | $7.49 | — |
| 2026-03-27 | 7.72 | $7.49 | — |
| 2026-03-26 | 7.75 | $7.49 | 297 |
| 2026-03-25 | 7.78 | $7.49 | — |
| 2026-03-24 | 7.82 | $7.49 | — |
| 2026-03-23 | 7.86 | $7.49 | 300 |
| 2026-03-20 | 7.91 | $7.80 | — |
| 2026-03-19 | 7.86 | $7.80 | — |
| 2026-03-18 | 7.79 | $7.80 | 125 |
| 2026-03-17 | 7.70 | $7.80 | — |
| 2026-03-16 | 7.58 | $7.80 | — |
| 2026-03-13 | 7.44 | $7.80 | — |
| 2026-03-12 | 7.25 | $7.80 | — |
| 2026-03-11 | 7.03 | $7.80 | — |
| 2026-03-10 | 6.75 | $7.80 | 125 |
| 2026-03-09 | 6.41 | $6.48 | — |
| 2026-03-06 | 6.42 | $6.48 | — |
| 2026-03-05 | 6.43 | $6.48 | — |
| 2026-03-04 | 6.44 | $6.48 | — |
| 2026-03-03 | 6.46 | $6.48 | — |
| 2026-03-02 | 6.49 | $6.48 | — |
| 2026-02-27 | 6.52 | $6.48 | — |
| 2026-02-26 | 6.56 | $6.48 | — |
| 2026-02-25 | 6.61 | $6.48 | — |
| 2026-02-24 | 6.67 | $6.48 | — |
| 2026-02-23 | 6.74 | $6.48 | — |
| 2026-02-20 | 6.83 | $6.48 | — |
| 2026-02-19 | 6.94 | $6.48 | — |
| 2026-02-18 | 7.07 | $6.48 | 400 |
| 2026-02-17 | 7.23 | $7.34 | 400 |
| 2026-02-13 | 7.15 | $7.00 | — |
| 2026-02-12 | 7.15 | $7.00 | — |
| 2026-02-11 | 7.15 | $7.00 | — |
| 2026-02-10 | 7.14 | $7.00 | — |
| 2026-02-09 | 7.13 | $7.00 | — |
| 2026-02-06 | 7.11 | $7.00 | — |
| 2026-02-05 | 7.09 | $7.00 | 375 |
| 2026-02-04 | 7.05 | $7.00 | 400 |
| 2026-02-03 | 7.00 | $7.00 | 6000 |
| 2026-02-02 | 6.93 | $7.00 | 6000 |
| 2026-01-30 | 6.85 | $6.85 | — |
| 2026-01-29 | 6.79 | $6.85 | 2700 |
| 2026-01-28 | 6.72 | $6.85 | 2700 |
| 2026-01-27 | 6.62 | $6.85 | 2700 |
| 2026-01-26 | 6.50 | $6.85 | 2700 |
| 2026-01-23 | 6.36 | $6.85 | 2700 |
| 2026-01-22 | 6.18 | $6.15 | 10 |
| 2026-01-21 | 6.18 | $6.15 | 10 |
| 2026-01-20 | 6.18 | $6.15 | 10 |
| 2026-01-16 | 6.18 | $6.15 | 10 |
| 2026-01-15 | 6.19 | $6.15 | 10 |
| 2026-01-14 | 6.19 | $6.15 | 10 |
| 2026-01-13 | 6.19 | $6.15 | 10 |
| 2026-01-12 | 6.19 | $6.15 | 10 |
| 2026-01-09 | 6.19 | $6.15 | 10 |
| 2026-01-08 | 6.20 | $6.15 | 10 |
| 2026-01-07 | 6.20 | $6.15 | 10 |
| 2026-01-06 | 6.20 | $6.15 | — |
| 2026-01-05 | 6.20 | $6.15 | 10 |
| 2026-01-02 | 6.20 | $6.15 | 10 |
| 2025-12-31 | 6.20 | $6.15 | 10 |
| 2025-12-30 | 6.20 | $6.15 | 10 |
| 2025-12-29 | 6.21 | $6.15 | 10 |
| 2025-12-26 | 6.21 | $6.15 | 10 |
| 2025-12-24 | 6.21 | $6.15 | — |
| 2025-12-23 | 6.20 | $6.15 | 12 |
| 2025-12-22 | 6.20 | $6.15 | 12 |
| 2025-12-19 | 6.20 | $6.15 | 12 |
| 2025-12-18 | 6.20 | $6.15 | 12 |
| 2025-12-17 | 6.19 | $6.15 | 12 |
| 2025-12-16 | 6.18 | $6.15 | 12 |
| 2025-12-15 | 6.18 | $6.15 | — |
| 2025-12-12 | 6.17 | $6.15 | 700 |
| 2025-12-11 | 6.15 | $6.12 | — |
| 2025-12-10 | 6.15 | $6.12 | — |
| 2025-12-09 | 6.14 | $6.12 | — |
| 2025-12-08 | 6.13 | $6.12 | 12 |
| 2025-12-05 | 6.12 | $6.12 | 12 |
| 2025-12-04 | 6.11 | $6.12 | 12 |
| 2025-12-03 | 6.09 | $6.12 | 12 |
| 2025-12-02 | 6.08 | $6.12 | — |
| 2025-12-01 | 6.06 | $6.12 | 12 |
| 2025-11-28 | 6.04 | $6.12 | 1 |
| 2025-11-26 | 6.02 | $6.12 | 1 |
| 2025-11-25 | 5.99 | $6.12 | — |
| 2025-11-24 | 5.96 | $6.12 | 1 |
| 2025-11-21 | 5.93 | $6.12 | 1 |
| 2025-11-20 | 5.89 | $6.12 | 1 |
| 2025-11-19 | 5.85 | $6.12 | 1 |
| 2025-11-18 | 5.80 | $6.12 | 500 |
| 2025-11-17 | 5.75 | $5.64 | 200 |
| 2025-11-14 | 5.84 | $6.00 | 1 |
| 2025-11-13 | 5.85 | $6.00 | 1 |
| 2025-11-12 | 5.87 | $6.00 | 1 |
| 2025-11-11 | 5.89 | $6.00 | 1 |
| 2025-11-10 | 5.93 | $6.00 | 1 |
| 2025-11-07 | 5.98 | $6.00 | 1 |
| 2025-11-06 | 6.05 | $6.00 | 1 |
| 2025-11-05 | 6.15 | $6.00 | 1 |
| 2025-11-04 | 6.27 | $6.00 | 1 |
| 2025-11-03 | 6.42 | $6.00 | 200 |
| 2025-10-31 | 6.61 | $6.81 | 1 |
| 2025-10-30 | 6.60 | $6.81 | 1 |
| 2025-10-29 | 6.58 | $6.81 | 11 |
| 2025-10-28 | 6.57 | $6.81 | — |
| 2025-10-27 | 6.56 | $6.81 | — |
| 2025-10-24 | 6.56 | $6.81 | — |
| 2025-10-23 | 6.56 | $6.81 | — |
| 2025-10-22 | 6.57 | $6.81 | 500 |
| 2025-10-21 | 6.59 | $6.95 | — |
| 2025-10-20 | 6.58 | $6.95 | — |
| 2025-10-17 | 6.58 | $6.95 | — |
| 2025-10-16 | 6.59 | $6.95 | 1500 |
| 2025-10-15 | 6.61 | $6.34 | 12500 |
| 2025-10-14 | 6.83 | $6.90 | 11 |
| 2025-10-13 | 6.94 | $6.90 | — |
| 2025-10-10 | 7.08 | $6.90 | — |
| 2025-10-09 | 7.27 | $6.90 | — |
| 2025-10-08 | 7.50 | $6.90 | 201 |
| 2025-10-07 | 7.78 | $8.00 | — |
| 2025-10-06 | 7.79 | $8.00 | — |
| 2025-10-03 | 7.81 | $8.00 | 100 |
| 2025-10-02 | 7.84 | $7.77 | — |
| 2025-10-01 | 7.96 | $7.77 | — |
| 2025-09-30 | 8.10 | $7.77 | — |
| 2025-09-29 | 8.29 | $7.77 | 1012 |
| 2025-09-26 | 8.51 | $8.65 | — |
| 2025-09-25 | 8.52 | $8.65 | — |
| 2025-09-24 | 8.52 | $8.65 | — |
| 2025-09-23 | 8.53 | $8.65 | 1 |
| 2025-09-22 | 8.55 | $8.65 | — |
| 2025-09-19 | 8.58 | $8.65 | — |
| 2025-09-18 | 8.61 | $8.65 | — |
| 2025-09-17 | 8.66 | $8.65 | — |
| 2025-09-16 | 8.72 | $8.65 | — |
| 2025-09-15 | 8.80 | $8.65 | 1 |
| 2025-09-12 | 8.90 | $8.65 | — |
| 2025-09-11 | 9.02 | $8.65 | — |
| 2025-09-10 | 9.17 | $8.65 | — |
| 2025-09-09 | 9.35 | $8.65 | 600 |
| 2025-09-08 | 9.58 | $9.49 | — |
| 2025-09-05 | 9.58 | $9.49 | — |
| 2025-09-04 | 9.59 | $9.49 | 1 |
| 2025-09-03 | 9.59 | $9.49 | — |
| 2025-09-02 | 9.60 | $9.49 | — |
| 2025-08-29 | 9.60 | $9.49 | — |
| 2025-08-28 | 9.60 | $9.49 | 1 |
| 2025-08-27 | 9.59 | $9.49 | — |
| 2025-08-26 | 9.58 | $9.49 | — |
| 2025-08-25 | 9.57 | $9.49 | — |
| 2025-08-22 | 9.55 | $9.49 | — |
| 2025-08-21 | 9.52 | $9.49 | — |
| 2025-08-20 | 9.48 | $9.49 | — |
| 2025-08-19 | 9.44 | $9.49 | — |
| 2025-08-18 | 9.37 | $9.49 | — |
| 2025-08-15 | 9.29 | $9.49 | — |
| 2025-08-14 | 9.20 | $9.49 | — |
| 2025-08-13 | 9.08 | $9.49 | — |
| 2025-08-12 | 8.93 | $9.49 | 200 |
| 2025-08-11 | 8.75 | $8.92 | — |
| 2025-08-08 | 8.71 | $8.92 | — |
| 2025-08-07 | 8.67 | $8.92 | — |
| 2025-08-06 | 8.61 | $8.92 | — |
| 2025-08-05 | 8.55 | $8.92 | 130 |
| 2025-08-04 | 8.48 | $8.72 | 125 |
| 2025-08-01 | 8.46 | $8.25 | — |
| 2025-07-31 | 8.59 | $8.25 | — |
| 2025-07-30 | 8.75 | $8.25 | 115 |
| 2025-07-29 | 8.95 | $9.00 | — |
| 2025-07-28 | 8.95 | $9.00 | — |
| 2025-07-25 | 8.96 | $9.00 | — |
| 2025-07-24 | 8.96 | $9.00 | — |
| 2025-07-23 | 8.98 | $9.00 | — |
| 2025-07-22 | 8.99 | $9.00 | — |
| 2025-07-21 | 9.01 | $9.00 | — |
| 2025-07-18 | 9.04 | $9.00 | — |
| 2025-07-17 | 9.07 | $9.00 | — |
| 2025-07-16 | 9.11 | $9.00 | — |
| 2025-07-15 | 9.16 | $9.00 | — |
| 2025-07-14 | 9.22 | $9.00 | 100 |
| 2025-07-11 | 9.29 | $9.25 | — |
| 2025-07-10 | 9.29 | $9.25 | 100 |
| 2025-07-09 | 9.30 | $9.25 | — |
| 2025-07-08 | 9.31 | $9.25 | — |
| 2025-07-07 | 9.32 | $9.25 | — |
| 2025-07-03 | 9.33 | $9.25 | — |
| 2025-07-02 | 9.34 | $9.25 | — |
| 2025-07-01 | 9.35 | $9.25 | — |
| 2025-06-30 | 9.36 | $9.25 | — |
| 2025-06-27 | 9.36 | $9.25 | — |
| 2025-06-26 | 9.37 | $9.25 | — |
| 2025-06-25 | 9.38 | $9.25 | — |
| 2025-06-24 | 9.39 | $9.25 | — |
| 2025-06-23 | 9.39 | $9.25 | — |
| 2025-06-20 | 9.40 | $9.25 | — |
| 2025-06-18 | 9.40 | $9.25 | — |
| 2025-06-17 | 9.39 | $9.25 | — |
| 2025-06-16 | 9.38 | $9.25 | — |
| 2025-06-13 | 9.37 | $9.25 | — |
| 2025-06-12 | 9.35 | $9.25 | — |
| 2025-06-11 | 9.31 | $9.25 | — |
| 2025-06-10 | 9.27 | $9.25 | — |
| 2025-06-09 | 9.21 | $9.25 | — |
| 2025-06-06 | 9.14 | $9.25 | — |
| 2025-06-05 | 9.04 | $9.25 | — |
| 2025-06-04 | 8.92 | $9.25 | — |
| 2025-06-03 | 8.77 | $9.25 | — |
| 2025-06-02 | 8.59 | $9.25 | 125 |
| 2025-05-30 | 8.37 | $8.40 | — |
| 2025-05-29 | 8.36 | $8.40 | — |
| 2025-05-28 | 8.36 | $8.40 | — |
| 2025-05-27 | 8.35 | $8.40 | 100 |
| 2025-05-23 | 8.35 | $8.40 | — |
| 2025-05-22 | 8.35 | $8.40 | — |
| 2025-05-21 | 8.34 | $8.40 | — |
| 2025-05-20 | 8.34 | $8.40 | — |
| 2025-05-19 | 8.33 | $8.40 | — |
| 2025-05-16 | 8.33 | $8.40 | — |
| 2025-05-15 | 8.33 | $8.40 | — |
| 2025-05-14 | 8.33 | $8.40 | — |
| 2025-05-13 | 8.33 | $8.40 | — |
| 2025-05-12 | 8.33 | $8.40 | — |
| 2025-05-09 | 8.33 | $8.40 | — |
| 2025-05-08 | 8.33 | $8.40 | — |
| 2025-05-07 | 8.34 | $8.40 | — |
| 2025-05-06 | 8.35 | $8.40 | — |
| 2025-05-05 | 8.36 | $8.40 | — |
| 2025-05-02 | 8.38 | $8.40 | — |
| 2025-05-01 | 8.40 | $8.40 | — |
| 2025-04-30 | 8.43 | $8.40 | — |
| 2025-04-29 | 8.47 | $8.40 | — |
| 2025-04-28 | 8.52 | $8.40 | — |
| 2025-04-25 | 8.58 | $8.40 | — |
| 2025-04-24 | 8.66 | $8.40 | — |
| 2025-04-23 | 8.75 | $8.40 | — |
| 2025-04-22 | 8.86 | $8.40 | — |
| 2025-04-21 | 8.99 | $8.40 | 25 |
| 2025-04-17 | 9.15 | $9.44 | — |
| 2025-04-16 | 9.00 | $9.44 | 13 |
| 2025-04-15 | 8.83 | $9.52 | 38 |
| 2025-04-14 | 8.59 | $8.80 | 113 |
| 2025-04-11 | 8.53 | $8.80 | — |
| 2025-04-10 | 8.45 | $8.80 | — |
| 2025-04-09 | 8.35 | $8.80 | 125 |
| 2025-04-08 | 8.24 | $7.60 | 25 |
| 2025-04-07 | 8.48 | $7.80 | 250 |
| 2025-04-04 | 8.71 | $8.40 | 1000 |
| 2025-04-03 | 8.80 | $8.80 | — |
| 2025-04-02 | 8.79 | $8.80 | — |
| 2025-04-01 | 8.76 | $8.80 | 438 |
| 2025-03-31 | 8.73 | $8.80 | 438 |
| 2025-03-28 | 8.69 | $8.80 | 438 |
| 2025-03-27 | 8.64 | $8.80 | 438 |
| 2025-03-26 | 8.58 | $8.80 | 25 |
| 2025-03-25 | 8.50 | $8.80 | 438 |
| 2025-03-24 | 8.40 | $9.60 | 438 |
| 2025-03-21 | 8.03 | $8.00 | — |
| 2025-03-20 | 8.08 | $8.00 | 75 |
| 2025-03-19 | 8.15 | $7.92 | 15 |
| 2025-03-18 | 8.26 | $7.92 | — |
| 2025-03-17 | 8.40 | $7.92 | — |
| 2025-03-14 | 8.56 | $7.92 | 15 |
| 2025-03-13 | 8.76 | $7.92 | — |
| 2025-03-12 | 9.00 | $7.90 | 78 |
| 2025-03-11 | 9.28 | $9.12 | 3388 |
| 2025-03-10 | 9.24 | $9.12 | 3388 |
| 2025-03-07 | 9.19 | $9.12 | — |
| 2025-03-06 | 9.11 | $9.12 | — |
| 2025-03-05 | 9.01 | $9.12 | 3388 |
| 2025-03-04 | 8.87 | $9.12 | 3388 |
| 2025-03-03 | 8.71 | $9.12 | 3413 |
| 2025-02-28 | 8.50 | $8.40 | — |
| 2025-02-27 | 8.46 | $8.40 | 219 |
| 2025-02-26 | 8.41 | $8.40 | 219 |
| 2025-02-25 | 8.35 | $8.40 | 288 |
| 2025-02-24 | 8.26 | $7.92 | 219 |
| 2025-02-21 | 8.31 | $7.92 | 219 |
| 2025-02-20 | 8.36 | $7.92 | 244 |
| 2025-02-19 | 8.41 | $8.56 | — |
| 2025-02-18 | 8.26 | $8.56 | — |
| 2025-02-14 | 8.08 | $8.56 | 150 |
| 2025-02-13 | 7.85 | $8.56 | 150 |
| 2025-02-12 | 7.57 | $7.36 | — |
| 2025-02-11 | 7.60 | $7.36 | — |
| 2025-02-10 | 7.63 | $7.36 | 125 |
| 2025-02-07 | 7.67 | $7.42 | 125 |
| 2025-02-06 | 7.69 | $7.60 | — |
| 2025-02-05 | 7.66 | $7.60 | — |
| 2025-02-04 | 7.62 | $7.60 | — |
| 2025-02-03 | 7.56 | $7.60 | 4 |
| 2025-01-31 | 7.48 | $7.60 | 4 |
| 2025-01-30 | 7.39 | $7.60 | 13 |
| 2025-01-29 | 7.27 | $7.76 | 6663 |
| 2025-01-28 | 7.07 | $7.36 | 4 |
| 2025-01-27 | 6.95 | $7.36 | — |
| 2025-01-24 | 6.80 | $7.32 | 2250 |
| 2025-01-23 | 6.64 | $6.64 | — |
| 2025-01-22 | 6.66 | $6.64 | — |
| 2025-01-21 | 6.68 | $6.64 | 4 |
| 2025-01-17 | 6.71 | $6.64 | 4 |
| 2025-01-16 | 6.74 | $6.64 | — |
| 2025-01-15 | 6.78 | $6.64 | — |
| 2025-01-14 | 6.84 | $6.66 | 125 |
| 2025-01-13 | 6.90 | $6.88 | — |
| 2025-01-10 | 6.90 | $6.88 | 4 |
| 2025-01-08 | 6.90 | $6.88 | — |
| 2025-01-07 | 6.90 | $6.88 | 4 |
| 2025-01-06 | 6.91 | $6.88 | 4 |
| 2025-01-03 | 6.91 | $6.88 | 4 |
| 2025-01-02 | 6.92 | $6.88 | — |
| 2024-12-31 | 6.92 | $6.88 | 4 |
| 2024-12-30 | 6.93 | $6.88 | 4 |
| 2024-12-27 | 6.93 | $6.88 | 4 |
| 2024-12-26 | 6.94 | $6.88 | 4 |
| 2024-12-24 | 6.95 | $6.88 | 4 |
| 2024-12-23 | 6.96 | $6.88 | 4 |
| 2024-12-20 | 6.98 | $6.88 | — |
| 2024-12-19 | 6.99 | $6.88 | 4 |
| 2024-12-18 | 7.01 | $6.88 | 4 |
| 2024-12-17 | 7.03 | $6.88 | 4 |
| 2024-12-16 | 7.05 | $6.88 | 4 |
| 2024-12-13 | 7.08 | $6.88 | — |
| 2024-12-12 | 7.12 | $6.88 | — |
| 2024-12-11 | 7.15 | $6.86 | 16 |
| 2024-12-10 | 7.20 | $7.44 | 500 |
| 2024-12-09 | 7.08 | $7.44 | — |
| 2024-12-06 | 6.93 | $7.44 | 500 |
| 2024-12-05 | 6.74 | $7.40 | 500 |
| 2024-12-04 | 6.52 | $6.64 | — |
| 2024-12-03 | 6.50 | $6.64 | 13 |
| 2024-12-02 | 6.48 | $6.64 | 13 |
| 2024-11-29 | 6.45 | $6.64 | — |
| 2024-11-27 | 6.42 | $6.64 | 13 |
| 2024-11-26 | 6.39 | $6.64 | 13 |
| 2024-11-25 | 6.36 | $6.64 | — |
| 2024-11-22 | 6.33 | $6.62 | 563 |
| 2024-11-21 | 6.29 | $6.40 | — |
| 2024-11-20 | 6.33 | $6.40 | 13 |
| 2024-11-19 | 6.38 | $6.40 | 13 |
| 2024-11-18 | 6.44 | $6.40 | — |
| 2024-11-15 | 6.53 | $6.40 | — |
| 2024-11-14 | 6.64 | $6.40 | — |
| 2024-11-13 | 6.77 | $6.40 | — |
| 2024-11-12 | 6.94 | $6.40 | 5666 |
| 2024-11-11 | 7.15 | $7.28 | — |
| 2024-11-08 | 7.13 | $7.28 | 13 |
| 2024-11-07 | 7.11 | $7.28 | 13 |
| 2024-11-06 | 7.09 | $7.26 | 13 |
| 2024-11-05 | 7.07 | $7.20 | 0 |
| 2024-11-04 | 7.06 | $7.20 | 0 |
| 2024-11-01 | 7.06 | $7.20 | — |
| 2024-10-31 | 7.06 | $7.20 | — |
| 2024-10-30 | 7.07 | $7.20 | — |
| 2024-10-29 | 7.08 | $7.20 | — |
| 2024-10-28 | 7.10 | $7.20 | — |
| 2024-10-25 | 7.13 | $7.20 | — |
| 2024-10-24 | 7.16 | $7.20 | 125 |
| 2024-10-23 | 7.21 | $7.20 | 0 |
| 2024-10-22 | 7.27 | $7.20 | — |
| 2024-10-21 | 7.35 | $7.20 | 875 |
| 2024-10-18 | 7.45 | $7.20 | — |
| 2024-10-17 | 7.58 | $7.20 | — |
| 2024-10-16 | 7.73 | $7.20 | 750 |
| 2024-10-15 | 7.92 | $7.92 | 0 |
| 2024-10-14 | 7.93 | $7.92 | 0 |
| 2024-10-11 | 7.93 | $7.92 | — |
| 2024-10-10 | 7.93 | $7.92 | 0 |
| 2024-10-09 | 7.93 | $7.92 | 0 |
| 2024-10-08 | 7.94 | $7.92 | 0 |
| 2024-10-07 | 7.94 | $7.92 | 0 |
| 2024-10-04 | 7.94 | $7.92 | 0 |
| 2024-10-03 | 7.95 | $7.92 | 0 |
| 2024-10-02 | 7.95 | $7.92 | — |
| 2024-10-01 | 7.96 | $7.92 | 0 |
| 2024-09-30 | 7.96 | $7.92 | 0 |
| 2024-09-27 | 7.96 | $7.92 | — |
| 2024-09-26 | 7.97 | $7.92 | — |
| 2024-09-25 | 7.97 | $7.92 | — |
| 2024-09-24 | 7.97 | $7.92 | — |
| 2024-09-23 | 7.98 | $7.92 | — |
| 2024-09-20 | 7.98 | $7.92 | 0 |
| 2024-09-19 | 7.98 | $7.92 | — |
| 2024-09-18 | 7.97 | $7.92 | 0 |
| 2024-09-17 | 7.97 | $7.92 | 0 |
| 2024-09-16 | 7.96 | $7.92 | 0 |
| 2024-09-13 | 7.94 | $7.92 | — |
| 2024-09-12 | 7.92 | $7.92 | — |
| 2024-09-11 | 7.90 | $7.92 | — |
| 2024-09-10 | 7.87 | $7.92 | 125 |
| 2024-09-09 | 7.83 | $7.76 | — |
| 2024-09-06 | 7.83 | $7.76 | — |
| 2024-09-05 | 7.82 | $7.76 | — |
| 2024-09-04 | 7.82 | $7.76 | — |
| 2024-09-03 | 7.81 | $7.76 | — |
| 2024-08-30 | 7.79 | $7.76 | 0 |
| 2024-08-29 | 7.78 | $7.76 | 0 |
| 2024-08-28 | 7.75 | $7.76 | 0 |
| 2024-08-27 | 7.72 | $7.76 | — |
| 2024-08-26 | 7.68 | $7.76 | — |
| 2024-08-23 | 7.62 | $7.76 | 0 |
| 2024-08-22 | 7.56 | $7.76 | 1250 |
| 2024-08-21 | 7.48 | $7.68 | 0 |
| 2024-08-20 | 7.40 | $7.68 | 250 |
| 2024-08-19 | 7.31 | $7.60 | 8381 |
| 2024-08-16 | 7.22 | $7.20 | 0 |
| 2024-08-15 | 7.25 | $7.20 | 0 |
| 2024-08-14 | 7.27 | $7.20 | 0 |
| 2024-08-13 | 7.31 | $7.23 | 188 |
| 2024-08-12 | 7.34 | $7.36 | — |
| 2024-08-09 | 7.34 | $7.36 | 0 |
| 2024-08-08 | 7.34 | $7.36 | 0 |
| 2024-08-07 | 7.34 | $7.36 | 0 |
| 2024-08-06 | 7.35 | $7.36 | 0 |
| 2024-08-05 | 7.35 | $7.36 | 0 |
| 2024-08-02 | 7.35 | $7.36 | — |
| 2024-08-01 | 7.35 | $7.36 | — |
| 2024-07-31 | 7.36 | $7.36 | — |
| 2024-07-30 | 7.36 | $7.36 | — |
| 2024-07-29 | 7.36 | $7.36 | — |
| 2024-07-26 | 7.37 | $7.36 | 76 |
| 2024-07-25 | 7.38 | $7.36 | — |
| 2024-07-24 | 7.39 | $7.36 | — |
| 2024-07-23 | 7.40 | $7.36 | — |
| 2024-07-22 | 7.41 | $7.36 | 76 |
| 2024-07-19 | 7.42 | $7.36 | 76 |
| 2024-07-11 | 7.44 | $7.52 | 125 |
| 2024-07-10 | 7.41 | $6.63 | 276 |
| 2024-07-02 | 7.65 | $6.63 | 15 |
| 2024-06-18 | 7.95 | $7.92 | 152 |
| 2024-06-17 | 7.89 | $7.89 | 83 |
| 2024-06-05 | 7.83 | $7.92 | 125 |
| 2024-06-04 | 7.74 | $7.44 | 1650 |
| 2024-05-29 | 7.78 | $7.76 | — |
| 2024-05-28 | 7.73 | $7.76 | — |
| 2024-05-24 | 7.65 | $7.73 | 25 |
| 2024-05-23 | 7.57 | $8.00 | 228 |
| 2024-05-03 | 7.38 | $7.76 | 162 |
| 2024-04-23 | 7.22 | $7.06 | 13 |
| 2024-04-17 | 7.25 | $7.16 | 75 |
| 2024-04-11 | 7.25 | $7.20 | 14 |
| 2024-04-09 | 7.23 | $7.45 | 250 |
| 2024-04-04 | 7.13 | $7.24 | 1250 |
| 2024-03-27 | 7.07 | $6.88 | 129 |
| 2024-03-26 | 7.12 | $7.16 | 250 |
| 2024-03-25 | 7.08 | $7.20 | 1313 |
| 2024-03-21 | 7.02 | $7.12 | 188 |
| 2024-03-15 | 6.97 | $7.28 | 1250 |
| 2024-03-13 | 6.87 | $7.03 | 13 |
| 2024-03-12 | 6.81 | $7.20 | 375 |
| 2024-03-11 | 6.70 | $7.04 | 425 |
| 2024-03-07 | 6.61 | $6.89 | 154 |
| 2024-03-05 | 6.55 | $6.48 | 128 |
| 2024-03-01 | 6.61 | $6.76 | 125 |
| 2024-02-29 | 6.60 | $6.72 | 128 |
| 2024-02-28 | 6.60 | $6.76 | 125 |
| 2024-02-27 | 6.60 | $6.80 | 125 |
| 2024-02-26 | 6.58 | $6.72 | — |
| 2024-02-23 | 6.59 | $6.72 | — |
| 2024-02-22 | 6.60 | $6.72 | — |
| 2024-02-21 | 6.62 | $6.72 | — |
| 2024-02-20 | 6.65 | $6.68 | 183 |
| 2024-02-16 | 6.70 | $6.48 | 250 |
| 2024-02-15 | 6.83 | $6.64 | — |
| 2024-02-14 | 6.94 | $6.61 | 300 |
| 2024-02-13 | 7.09 | $6.60 | 250 |
| 2024-02-12 | 7.28 | $6.68 | 125 |
| 2024-02-09 | 7.48 | $7.44 | — |
| 2024-02-08 | 7.48 | $7.44 | — |
| 2024-02-07 | 7.48 | $7.44 | — |
| 2024-02-06 | 7.49 | $7.44 | — |
| 2024-02-05 | 7.49 | $7.44 | — |
| 2024-02-02 | 7.49 | $7.44 | — |
| 2024-02-01 | 7.50 | $7.44 | 375 |
| 2024-01-31 | 7.50 | $7.44 | — |
| 2024-01-30 | 7.50 | $7.44 | — |
| 2024-01-29 | 7.50 | $7.44 | — |
| 2024-01-26 | 7.50 | $7.44 | — |
| 2024-01-25 | 7.50 | $7.44 | — |
| 2024-01-24 | 7.49 | $7.44 | — |
| 2024-01-23 | 7.48 | $7.44 | — |
| 2024-01-22 | 7.47 | $7.44 | — |
| 2024-01-19 | 7.45 | $7.44 | — |
| 2024-01-18 | 7.43 | $7.44 | — |
| 2024-01-17 | 7.40 | $7.44 | — |
| 2024-01-16 | 7.37 | $7.44 | — |
| 2024-01-12 | 7.32 | $7.44 | — |
| 2024-01-11 | 7.27 | $7.44 | — |
| 2024-01-10 | 7.20 | $7.44 | — |
| 2024-01-09 | 7.11 | $7.44 | — |
| 2024-01-08 | 7.01 | $7.45 | 150 |
| 2024-01-05 | 6.88 | $6.96 | — |
| 2024-01-04 | 6.88 | $6.96 | — |
| 2024-01-03 | 6.88 | $6.96 | — |
| 2024-01-02 | 6.89 | $6.96 | 175 |
| 2023-12-29 | 6.90 | $6.96 | — |
| 2023-12-28 | 6.91 | $6.96 | — |
| 2023-12-27 | 6.93 | $6.96 | — |
| 2023-12-26 | 6.95 | $6.96 | — |
| 2023-12-22 | 6.98 | $6.96 | — |
| 2023-12-21 | 7.02 | $6.96 | — |
| 2023-12-20 | 7.07 | $6.96 | — |
| 2023-12-19 | 7.13 | $6.96 | — |
| 2023-12-18 | 7.21 | $6.96 | 325 |
| 2023-12-15 | 7.30 | $6.96 | 125 |
| 2023-12-14 | 7.42 | $7.44 | — |
| 2023-12-13 | 7.41 | $7.44 | — |
| 2023-12-12 | 7.39 | $7.44 | — |
| 2023-12-11 | 7.37 | $7.44 | — |
| 2023-12-08 | 7.35 | $7.44 | — |
| 2023-12-07 | 7.32 | $7.44 | — |
| 2023-12-06 | 7.28 | $7.44 | — |
| 2023-12-05 | 7.24 | $7.40 | 280 |
| 2023-12-04 | 7.20 | $7.20 | — |
| 2023-12-01 | 7.21 | $7.20 | 571 |
| 2023-11-30 | 7.23 | $7.20 | — |
| 2023-11-29 | 7.25 | $7.20 | — |
| 2023-11-28 | 7.27 | $7.20 | — |
| 2023-11-27 | 7.31 | $7.16 | 65 |
| 2023-11-24 | 7.36 | $7.36 | — |
| 2023-11-22 | 7.35 | $7.36 | — |
| 2023-11-21 | 7.35 | $7.36 | — |
| 2023-11-20 | 7.35 | $7.36 | — |
| 2023-11-17 | 7.34 | $7.36 | — |
| 2023-11-16 | 7.33 | $7.36 | — |
| 2023-11-15 | 7.32 | $7.36 | 2064 |
| 2023-11-14 | 7.31 | $7.28 | — |
| 2023-11-13 | 7.32 | $7.28 | — |
| 2023-11-10 | 7.33 | $7.28 | — |
| 2023-11-09 | 7.34 | $7.28 | — |
| 2023-11-08 | 7.35 | $7.28 | — |
| 2023-11-07 | 7.36 | $7.28 | — |
| 2023-11-06 | 7.37 | $7.28 | — |
| 2023-11-03 | 7.38 | $7.28 | — |
| 2023-11-02 | 7.40 | $7.28 | — |
| 2023-11-01 | 7.41 | $7.28 | — |
| 2023-10-31 | 7.42 | $7.28 | — |
| 2023-10-30 | 7.44 | $7.28 | — |
| 2023-10-27 | 7.45 | $7.28 | — |
| 2023-10-26 | 7.46 | $7.28 | — |
| 2023-10-25 | 7.47 | $7.28 | — |
| 2023-10-24 | 7.48 | $7.28 | — |
| 2023-10-23 | 7.49 | $7.28 | — |
| 2023-10-20 | 7.49 | $7.28 | — |
| 2023-10-19 | 7.49 | $7.28 | — |
| 2023-10-18 | 7.48 | $7.28 | — |
| 2023-10-17 | 7.47 | $7.28 | — |
| 2023-10-16 | 7.45 | $7.28 | — |
| 2023-10-13 | 7.41 | $7.31 | 41 |
| 2023-10-12 | 7.35 | $7.20 | — |
| 2023-10-11 | 7.30 | $7.20 | 25 |
| 2023-10-10 | 7.24 | $7.44 | — |
| 2023-10-09 | 7.09 | $7.40 | 166 |
| 2023-10-06 | 6.90 | $6.88 | — |
| 2023-10-05 | 6.84 | $6.88 | 2918 |
| 2023-10-04 | 6.76 | $7.04 | — |
| 2023-10-03 | 6.61 | $7.04 | — |
| 2023-10-02 | 6.41 | $7.04 | 84 |
| 2023-09-29 | 6.18 | $6.80 | 1250 |
| 2023-09-28 | 5.97 | $6.00 | — |
| 2023-09-27 | 5.97 | $6.00 | — |
| 2023-09-26 | 5.97 | $6.00 | — |
| 2023-09-25 | 5.96 | $6.00 | — |
| 2023-09-22 | 5.96 | $6.00 | — |
| 2023-09-21 | 5.97 | $6.00 | — |
| 2023-09-20 | 5.97 | $6.00 | 13 |
| 2023-09-19 | 5.97 | $6.00 | — |
| 2023-09-18 | 5.98 | $6.00 | — |
| 2023-09-15 | 5.99 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.02 | $5.96 | 250 |
| 2023-09-12 | 6.06 | $6.08 | — |
| 2023-09-11 | 6.07 | $6.08 | — |
| 2023-09-08 | 6.08 | $6.10 | 938 |
| 2023-09-07 | 6.09 | $6.24 | — |
| 2023-09-06 | 6.06 | $6.24 | — |
| 2023-09-05 | 6.03 | $6.24 | — |
| 2023-09-01 | 5.99 | $6.24 | — |
| 2023-08-31 | 5.94 | $6.24 | — |
| 2023-08-30 | 5.89 | $6.21 | 605 |
| 2023-08-29 | 5.84 | $6.00 | — |
| 2023-08-28 | 5.85 | $6.00 | — |
| 2023-08-25 | 5.87 | $6.00 | 125 |
| 2023-08-24 | 5.89 | $6.00 | — |
| 2023-08-23 | 5.93 | $6.00 | — |
| 2023-08-22 | 5.97 | $6.00 | — |
| 2023-08-21 | 6.04 | $6.00 | — |
| 2023-08-18 | 6.11 | $6.00 | — |
| 2023-08-17 | 6.22 | $6.00 | — |
| 2023-08-16 | 6.34 | $6.00 | — |
| 2023-08-15 | 6.50 | $6.00 | — |
| 2023-08-14 | 6.69 | $5.96 | 36 |
| 2023-08-11 | 6.94 | $6.88 | — |
| 2023-08-10 | 6.95 | $6.88 | — |
| 2023-08-09 | 6.97 | $6.88 | — |
| 2023-08-08 | 6.98 | $6.88 | — |
| 2023-08-07 | 7.00 | $6.88 | — |
| 2023-07-31 | 7.02 | $6.88 | 468 |
| 2023-07-28 | 7.04 | $6.88 | — |
| 2023-07-27 | 7.06 | $6.88 | — |
| 2023-07-26 | 7.09 | $6.88 | — |
| 2023-07-25 | 7.12 | $6.88 | — |
| 2023-07-24 | 7.15 | $6.85 | 2813 |
| 2023-07-21 | 7.19 | $7.04 | — |
| 2023-07-20 | 7.18 | $7.04 | — |
| 2023-07-19 | 7.16 | $7.04 | — |
| 2023-07-18 | 7.14 | $7.04 | — |
| 2023-07-17 | 7.10 | $7.04 | 175 |
| 2023-07-14 | 7.06 | $7.36 | — |
| 2023-07-13 | 6.89 | $7.36 | 175 |
| 2023-07-12 | 6.69 | $6.80 | — |
| 2023-07-11 | 6.62 | $6.80 | 31 |
| 2023-07-10 | 6.53 | $6.72 | — |
| 2023-07-07 | 6.45 | $6.72 | — |
| 2023-07-06 | 6.34 | $6.71 | 275 |
| 2023-07-05 | 6.22 | $6.32 | — |
| 2023-07-03 | 6.20 | $6.32 | — |
| 2023-06-30 | 6.17 | $6.35 | 275 |
| 2023-06-29 | 6.13 | $6.24 | — |
| 2023-06-28 | 6.11 | $6.24 | 156 |
| 2023-06-27 | 6.10 | $6.41 | 339 |
| 2023-06-26 | 6.02 | $5.83 | 2650 |
| 2023-06-23 | 6.12 | $6.24 | — |
| 2023-06-22 | 6.12 | $6.25 | 148 |
| 2023-06-21 | 6.11 | $6.08 | — |
| 2023-06-20 | 6.15 | $6.08 | — |
| 2023-06-16 | 6.21 | $6.08 | 25 |
| 2023-06-15 | 6.28 | $6.40 | — |
| 2023-06-14 | 6.27 | $6.40 | — |
| 2023-06-13 | 6.26 | $6.40 | — |
| 2023-06-12 | 6.25 | $6.40 | — |
| 2023-06-09 | 6.24 | $6.40 | — |
| 2023-06-08 | 6.23 | $6.38 | 38 |
| 2023-06-07 | 6.23 | $6.40 | — |
| 2023-06-06 | 6.22 | $6.40 | — |
| 2023-06-05 | 6.21 | $6.39 | 25 |
| 2023-06-02 | 6.21 | $6.16 | — |
| 2023-06-01 | 6.29 | $6.12 | 238 |
| 2023-05-31 | 6.40 | $6.67 | 163 |
| 2023-05-30 | 6.37 | $6.24 | 200 |
| 2023-05-26 | 6.46 | $6.32 | — |
| 2023-05-25 | 6.55 | $6.32 | 311 |
| 2023-05-24 | 6.67 | $6.69 | 183 |
| 2023-05-23 | 6.70 | $6.48 | — |
| 2023-05-22 | 6.80 | $6.48 | — |
| 2023-05-19 | 6.92 | $6.44 | 125 |
| 2023-05-18 | 7.08 | $7.04 | — |
| 2023-05-17 | 7.08 | $7.04 | — |
| 2023-05-16 | 7.09 | $7.04 | — |
| 2023-05-15 | 7.09 | $7.04 | — |
| 2023-05-12 | 7.09 | $7.04 | — |
| 2023-05-10 | 7.10 | $7.04 | 250 |
| 2023-05-09 | 7.10 | $7.04 | — |
| 2023-05-08 | 7.09 | $7.04 | — |
| 2023-05-05 | 7.09 | $7.04 | — |
| 2023-05-04 | 7.08 | $7.04 | — |
| 2023-05-03 | 7.07 | $7.04 | 250 |
| 2023-05-02 | 7.05 | $7.20 | 250 |
| 2023-05-01 | 6.98 | $7.39 | 36 |
| 2023-04-28 | 6.82 | $6.82 | 842 |
| 2023-04-27 | 6.81 | $6.81 | 63 |
| 2023-04-26 | 6.80 | $6.80 | 275 |
| 2023-04-25 | 6.80 | $6.76 | 1375 |
| 2023-04-24 | 6.79 | $6.80 | 991 |
| 2023-04-21 | 6.78 | $6.72 | 221 |
| 2023-04-20 | 6.78 | $6.68 | 75 |
| 2023-04-19 | 6.80 | $6.72 | — |
| 2023-04-18 | 6.81 | $6.72 | — |
| 2023-04-17 | 6.81 | $6.72 | — |
| 2023-04-14 | 6.81 | $6.72 | — |
| 2023-04-13 | 6.81 | $6.68 | 1566 |
| 2023-04-12 | 6.82 | $6.70 | 26 |
| 2023-04-11 | 6.82 | $6.72 | 250 |
| 2023-04-10 | 6.81 | $6.80 | — |
| 2023-04-06 | 6.77 | $6.80 | — |
| 2023-04-05 | 6.71 | $6.80 | — |
| 2023-04-04 | 6.64 | $6.80 | 826 |
| 2023-04-03 | 6.55 | $6.58 | 1825 |
| 2023-03-31 | 6.51 | $6.32 | — |
| 2023-03-30 | 6.53 | $6.32 | 142 |
| 2023-03-29 | 6.56 | $6.40 | — |
| 2023-03-28 | 6.57 | $6.40 | — |
| 2023-03-27 | 6.57 | $6.43 | 3663 |
| 2023-03-24 | 6.56 | $6.40 | — |
| 2023-03-23 | 6.55 | $6.40 | 150 |
| 2023-03-22 | 6.53 | $6.32 | 908 |
| 2023-03-21 | 6.53 | $6.56 | 138 |
| 2023-03-20 | 6.45 | $6.48 | — |
| 2023-03-17 | 6.37 | $6.51 | 100 |
| 2023-03-16 | 6.26 | $6.32 | — |
| 2023-03-15 | 6.18 | $6.32 | — |
| 2023-03-14 | 6.08 | $6.32 | — |
| 2023-03-13 | 5.95 | $6.28 | 6450 |
| 2023-03-10 | 5.80 | $5.92 | — |
| 2023-03-09 | 5.74 | $5.92 | 5 |
| 2023-03-08 | 5.65 | $5.92 | 37 |
| 2023-03-07 | 5.55 | $5.84 | 516 |
| 2023-03-06 | 5.44 | $5.58 | 13 |
| 2023-03-03 | 5.40 | $5.37 | 625 |
| 2023-03-02 | 5.41 | $5.41 | — |
| 2023-03-01 | 5.41 | $5.41 | — |
| 2023-02-28 | 5.41 | $5.41 | — |
| 2023-02-27 | 5.41 | $5.41 | — |
| 2023-02-24 | 5.41 | $5.41 | — |
| 2023-02-17 | 5.41 | $5.41 | — |
| 2023-02-16 | 5.41 | $5.41 | — |
| 2023-02-15 | 5.41 | $5.41 | — |
| 2023-02-14 | 5.41 | $5.41 | 750 |
| 2023-02-13 | 5.40 | $5.28 | — |
| 2023-02-10 | 5.43 | $5.28 | — |
| 2023-02-09 | 5.47 | $5.28 | 625 |
| 2023-02-08 | 5.52 | $5.36 | — |
| 2023-02-07 | 5.55 | $5.36 | 7 |
| 2023-02-06 | 5.58 | $5.36 | 30 |
| 2023-02-03 | 5.62 | $5.51 | — |
| 2023-02-02 | 5.62 | $5.51 | — |
| 2023-02-01 | 5.61 | $5.51 | — |
| 2023-01-31 | 5.59 | $5.51 | — |
| 2023-01-30 | 5.57 | $5.51 | — |
| 2023-01-27 | 5.54 | $5.51 | 125 |
| 2023-01-26 | 5.49 | $5.48 | 13 |
| 2023-01-25 | 5.45 | $5.46 | — |
| 2023-01-24 | 5.40 | $5.46 | — |
| 2023-01-23 | 5.33 | $5.46 | — |
| 2023-01-20 | 5.24 | $5.46 | — |
| 2023-01-19 | 5.13 | $5.46 | 3876 |
| 2023-01-18 | 5.00 | $5.24 | 625 |
| 2023-01-17 | 4.90 | $5.20 | 1643 |
| 2023-01-13 | 4.79 | $4.80 | — |
| 2023-01-12 | 4.79 | $4.80 | — |
| 2023-01-11 | 4.78 | $4.80 | — |
| 2023-01-10 | 4.78 | $4.80 | — |
| 2023-01-09 | 4.77 | $4.80 | 563 |
| 2023-01-06 | 4.76 | $4.65 | 219 |
| 2023-01-05 | 4.80 | $4.74 | 150 |
| 2023-01-04 | 4.81 | $4.74 | 1250 |
| 2023-01-03 | 4.83 | $4.80 | — |
| 2022-12-30 | 4.83 | $4.80 | — |
| 2022-12-29 | 4.83 | $4.80 | — |
| 2022-12-28 | 4.83 | $4.80 | — |
| 2022-12-27 | 4.83 | $4.80 | — |
| 2022-12-23 | 4.83 | $4.80 | — |
| 2022-12-22 | 4.82 | $4.80 | 2 |
| 2022-12-21 | 4.82 | $4.80 | — |
| 2022-12-20 | 4.80 | $4.80 | — |
| 2022-12-19 | 4.79 | $4.80 | 403 |
| 2022-12-16 | 4.77 | $4.70 | — |
| 2022-12-15 | 4.78 | $4.70 | — |
| 2022-12-14 | 4.78 | $4.70 | — |
| 2022-12-13 | 4.79 | $4.70 | 6 |
| 2022-12-12 | 4.79 | $4.70 | — |
| 2022-12-09 | 4.80 | $4.70 | — |
| 2022-12-08 | 4.80 | $4.70 | — |
| 2022-12-07 | 4.80 | $4.70 | — |
| 2022-12-06 | 4.80 | $4.70 | — |
| 2022-12-05 | 4.79 | $4.70 | — |
| 2022-12-02 | 4.79 | $4.70 | — |
| 2022-12-01 | 4.77 | $4.70 | 626 |
| 2022-11-30 | 4.76 | $4.80 | 5000 |
| 2022-11-29 | 4.70 | $4.62 | 3750 |
| 2022-11-28 | 4.69 | $4.70 | — |
| 2022-11-25 | 4.64 | $4.70 | — |
| 2022-11-23 | 4.58 | $4.70 | — |
| 2022-11-22 | 4.51 | $4.70 | — |
| 2022-11-21 | 4.42 | $4.70 | 794 |
| 2022-11-18 | 4.31 | $4.32 | — |
| 2022-11-17 | 4.29 | $4.32 | — |
| 2022-11-16 | 4.27 | $4.32 | 1875 |
| 2022-11-15 | 4.24 | $4.29 | — |
| 2022-11-14 | 4.22 | $4.29 | — |
| 2022-11-11 | 4.19 | $4.29 | — |
| 2022-11-10 | 4.16 | $4.29 | 13 |
| 2022-11-09 | 4.12 | $4.13 | — |
| 2022-11-08 | 4.12 | $4.13 | 0 |
| 2022-11-07 | 4.13 | $4.13 | — |
| 2022-11-04 | 4.13 | $4.13 | 638 |
| 2022-11-03 | 4.14 | $4.18 | — |
| 2022-11-02 | 4.13 | $4.18 | — |
| 2022-11-01 | 4.13 | $4.18 | — |
| 2022-10-31 | 4.12 | $4.18 | — |
| 2022-10-28 | 4.11 | $4.18 | — |
| 2022-10-27 | 4.11 | $4.18 | — |
| 2022-10-26 | 4.10 | $4.18 | — |
| 2022-10-25 | 4.09 | $4.18 | — |
| 2022-10-24 | 4.08 | $4.18 | — |
| 2022-10-21 | 4.07 | $4.18 | — |
| 2022-10-20 | 4.07 | $4.18 | — |
| 2022-10-19 | 4.06 | $4.18 | 7 |
| 2022-10-18 | 4.05 | $4.18 | — |
| 2022-10-17 | 4.05 | $4.18 | — |
| 2022-10-14 | 4.04 | $4.18 | 1 |
| 2022-10-13 | 4.04 | $4.18 | — |
| 2022-10-12 | 4.04 | $4.18 | — |
| 2022-10-11 | 4.04 | $4.18 | — |
| 2022-10-10 | 4.05 | $4.18 | 625 |
| 2022-10-07 | 4.06 | $3.92 | — |
| 2022-10-06 | 4.16 | $3.92 | — |
| 2022-10-05 | 4.28 | $3.92 | — |
| 2022-10-04 | 4.44 | $3.92 | — |
| 2022-10-03 | 4.63 | $3.92 | 178 |
| 2022-09-30 | 4.86 | $4.80 | — |
| 2022-09-29 | 4.86 | $4.80 | — |
| 2022-09-28 | 4.86 | $4.80 | — |
| 2022-09-27 | 4.86 | $4.80 | — |
| 2022-09-26 | 4.86 | $4.80 | — |
| 2022-09-23 | 4.85 | $4.80 | 1 |
| 2022-09-22 | 4.85 | $4.80 | 250 |
| 2022-09-21 | 4.84 | $4.80 | — |
| 2022-09-20 | 4.82 | $4.80 | — |
| 2022-09-19 | 4.80 | $4.80 | — |
| 2022-09-16 | 4.77 | $4.80 | — |
| 2022-09-15 | 4.73 | $4.80 | — |
| 2022-09-14 | 4.69 | $4.80 | — |
| 2022-09-13 | 4.63 | $4.80 | — |
| 2022-09-12 | 4.55 | $4.80 | 250 |
| 2022-09-09 | 4.47 | $4.52 | — |
| 2022-09-08 | 4.45 | $4.52 | 872 |
| 2022-09-07 | 4.42 | $4.54 | — |
| 2022-09-06 | 4.38 | $4.54 | — |
| 2022-09-02 | 4.34 | $4.54 | 1875 |
| 2022-09-01 | 4.29 | $4.24 | 1250 |
| 2022-08-31 | 4.32 | $4.46 | 167 |
| 2022-08-30 | 4.28 | $4.08 | — |
| 2022-08-29 | 4.37 | $4.08 | — |
| 2022-08-26 | 4.47 | $4.08 | 3000 |
| 2022-08-25 | 4.59 | $4.60 | — |
| 2022-08-24 | 4.58 | $4.60 | — |
| 2022-08-23 | 4.56 | $4.60 | — |
| 2022-08-22 | 4.53 | $4.60 | — |
| 2022-08-19 | 4.50 | $4.60 | — |
| 2022-08-18 | 4.46 | $4.60 | 303 |
| 2022-08-17 | 4.41 | $4.54 | — |
| 2022-08-16 | 4.37 | $4.54 | — |
| 2022-08-15 | 4.33 | $4.54 | — |
| 2022-08-12 | 4.27 | $4.54 | 34 |
| 2022-08-11 | 4.20 | $4.16 | — |
| 2022-08-10 | 4.23 | $4.16 | — |
| 2022-08-09 | 4.28 | $4.16 | 21 |
| 2022-08-08 | 4.33 | $4.20 | 5 |
| 2022-08-05 | 4.39 | $4.20 | — |
| 2022-08-04 | 4.46 | $4.20 | 165 |
| 2022-08-03 | 4.54 | $4.60 | — |
| 2022-08-02 | 4.51 | $4.60 | — |
| 2022-08-01 | 4.48 | $4.60 | 237 |
| 2022-07-29 | 4.43 | $4.48 | — |
| 2022-07-28 | 4.42 | $4.48 | — |
| 2022-07-27 | 4.40 | $4.48 | — |
| 2022-07-26 | 4.38 | $4.48 | 21 |
| 2022-07-25 | 4.35 | $4.28 | — |
| 2022-07-22 | 4.38 | $4.28 | — |
| 2022-07-21 | 4.42 | $4.28 | — |
| 2022-07-20 | 4.46 | $4.28 | — |
| 2022-07-19 | 4.51 | $4.28 | — |
| 2022-07-18 | 4.58 | $4.28 | 213 |
| 2022-07-15 | 4.65 | $4.58 | — |
| 2022-07-14 | 4.64 | $4.58 | — |
| 2022-07-13 | 4.63 | $4.58 | — |
| 2022-07-12 | 4.61 | $4.58 | — |
| 2022-07-11 | 4.59 | $4.58 | — |
| 2022-07-08 | 4.55 | $4.58 | — |
| 2022-07-07 | 4.51 | $4.58 | 25 |
| 2022-07-06 | 4.46 | $4.46 | — |
| 2022-07-05 | 4.42 | $4.46 | — |
| 2022-07-01 | 4.38 | $4.46 | — |
| 2022-06-30 | 4.33 | $4.46 | 694 |
| 2022-06-29 | 4.26 | $4.04 | 1 |
| 2022-06-28 | 4.31 | $4.04 | — |
| 2022-06-27 | 4.37 | $4.04 | 60 |
| 2022-06-24 | 4.44 | $4.20 | 2232 |
| 2022-06-23 | 4.46 | $4.33 | — |
| 2022-06-22 | 4.45 | $4.33 | — |
| 2022-06-21 | 4.44 | $4.33 | — |
| 2022-06-17 | 4.41 | $4.33 | — |
| 2022-06-16 | 4.37 | $4.33 | — |
| 2022-06-15 | 4.33 | $4.33 | — |
| 2022-06-14 | 4.26 | $4.33 | — |
| 2022-06-13 | 4.18 | $4.33 | — |
| 2022-06-10 | 4.08 | $4.33 | 697 |
| 2022-06-09 | 3.95 | $3.92 | — |
| 2022-06-08 | 3.93 | $3.92 | — |
| 2022-06-07 | 3.89 | $3.92 | — |
| 2022-06-06 | 3.85 | $3.92 | — |
| 2022-06-03 | 3.79 | $3.92 | — |
| 2022-06-02 | 3.72 | $3.92 | — |
| 2022-06-01 | 3.63 | $3.92 | 1138 |
| 2022-05-31 | 3.52 | $4.00 | 513 |
| 2022-05-27 | 3.36 | $3.56 | 313 |
| 2022-05-26 | 3.31 | $3.48 | 0 |
| 2022-05-25 | 3.28 | $3.48 | — |
| 2022-05-24 | 3.23 | $3.48 | 625 |
| 2022-05-23 | 3.19 | $3.24 | 3 |
| 2022-05-20 | 3.21 | $3.24 | — |
| 2022-05-19 | 3.23 | $3.24 | 3 |
| 2022-05-18 | 3.27 | $3.24 | — |
| 2022-05-17 | 3.31 | $3.24 | — |
| 2022-05-16 | 3.37 | $3.24 | — |
| 2022-05-13 | 3.45 | $3.24 | 313 |
| 2022-05-12 | 3.54 | $3.24 | 313 |
| 2022-05-11 | 3.65 | $3.24 | 650 |
| 2022-05-10 | 3.79 | $3.78 | — |
| 2022-05-09 | 3.79 | $3.78 | — |
| 2022-05-06 | 3.79 | $3.78 | — |
| 2022-05-05 | 3.79 | $3.78 | — |
| 2022-05-04 | 3.79 | $3.78 | — |
| 2022-05-03 | 3.79 | $3.78 | 6 |
| 2022-05-02 | 3.78 | $3.78 | 125 |
| 2022-04-29 | 3.78 | $3.74 | — |
| 2022-04-28 | 3.79 | $3.74 | — |
| 2022-04-27 | 3.80 | $3.74 | 693 |
| 2022-04-26 | 3.81 | $3.60 | 36 |
| 2022-04-25 | 3.87 | $3.88 | — |
| 2022-04-22 | 3.85 | $3.88 | — |
| 2022-04-21 | 3.83 | $3.88 | — |
| 2022-04-20 | 3.80 | $3.92 | 0 |
| 2022-04-19 | 3.75 | $3.88 | 316 |
| 2022-04-18 | 3.71 | $3.56 | 1250 |
| 2022-04-14 | 3.75 | $3.76 | — |
| 2022-04-13 | 3.75 | $3.76 | — |
| 2022-04-12 | 3.74 | $3.76 | 1852 |
| 2022-04-11 | 3.73 | $3.68 | — |
| 2022-04-08 | 3.75 | $3.68 | — |
| 2022-04-07 | 3.77 | $3.68 | — |
| 2022-04-06 | 3.80 | $3.68 | 563 |
| 2022-04-05 | 3.83 | $3.88 | — |
| 2022-04-04 | 3.81 | $3.88 | — |
| 2022-04-01 | 3.78 | $3.88 | — |
| 2022-03-31 | 3.75 | $3.88 | 2 |
| 2022-03-30 | 3.71 | $3.88 | — |
| 2022-03-29 | 3.66 | $3.88 | 438 |
| 2022-03-28 | 3.61 | $3.92 | — |
| 2022-03-25 | 3.53 | $3.92 | — |
| 2022-03-24 | 3.44 | $3.92 | 18 |
| 2022-03-23 | 3.33 | $3.48 | — |
| 2022-03-22 | 3.34 | $3.48 | — |
| 2022-03-21 | 3.36 | $3.48 | 2 |
| 2022-03-18 | 3.39 | $3.48 | — |
| 2022-03-17 | 3.43 | $3.48 | — |
| 2022-03-16 | 3.48 | $3.48 | 2 |
| 2022-03-15 | 3.55 | $3.48 | — |
| 2022-03-14 | 3.65 | $3.48 | — |
| 2022-03-11 | 3.76 | $3.48 | 188 |
| 2022-03-10 | 3.90 | $4.02 | — |
| 2022-03-09 | 3.91 | $4.02 | 63 |
| 2022-03-08 | 3.93 | $3.53 | — |
| 2022-03-07 | 4.10 | $3.53 | 70 |
| 2022-03-04 | 4.32 | $3.90 | — |
| 2022-03-03 | 4.47 | $3.90 | 313 |
| 2022-03-02 | 4.64 | $4.49 | — |
| 2022-03-01 | 4.68 | $4.49 | 363 |
| 2022-02-28 | 4.71 | $4.69 | — |
| 2022-02-25 | 4.69 | $4.69 | — |
| 2022-02-24 | 4.66 | $4.69 | 9 |
| 2022-02-23 | 4.63 | $4.69 | 2672 |
| 2022-02-22 | 4.58 | $4.88 | — |
| 2022-02-18 | 4.47 | $4.88 | 50 |
| 2022-02-17 | 4.33 | $4.40 | — |
| 2022-02-16 | 4.31 | $4.40 | 365 |
| 2022-02-15 | 4.29 | $4.40 | 77 |
| 2022-02-14 | 4.27 | $4.34 | 188 |
| 2022-02-11 | 4.26 | $4.32 | — |
| 2022-02-10 | 4.25 | $4.32 | — |
| 2022-02-09 | 4.25 | $4.32 | — |
| 2022-02-08 | 4.25 | $4.32 | — |
| 2022-02-07 | 4.24 | $4.32 | 1250 |
| 2022-02-04 | 4.24 | $4.30 | — |
| 2022-02-03 | 4.25 | $4.30 | — |
| 2022-02-02 | 4.27 | $4.30 | — |
| 2022-02-01 | 4.28 | $4.30 | — |
| 2022-01-31 | 4.31 | $4.30 | — |
| 2022-01-28 | 4.34 | $4.30 | — |
| 2022-01-27 | 4.38 | $4.30 | — |
| 2022-01-26 | 4.43 | $4.30 | — |
| 2022-01-25 | 4.49 | $4.30 | — |
| 2022-01-24 | 4.57 | $4.30 | 150 |
| 2022-01-21 | 4.67 | $4.60 | — |
| 2022-01-20 | 4.69 | $4.60 | 1 |
| 2022-01-19 | 4.72 | $4.60 | 338 |
| 2022-01-18 | 4.75 | $4.64 | 125 |
| 2022-01-14 | 4.78 | $4.80 | — |
| 2022-01-13 | 4.77 | $4.80 | 188 |
| 2022-01-12 | 4.75 | $4.68 | — |
| 2022-01-11 | 4.76 | $4.68 | — |
| 2022-01-10 | 4.77 | $4.68 | — |
| 2022-01-07 | 4.79 | $4.68 | 203 |
| 2022-01-06 | 4.81 | $4.74 | 13 |
| 2022-01-05 | 4.81 | $4.84 | — |
| 2022-01-04 | 4.79 | $4.84 | — |
| 2022-01-03 | 4.75 | $4.84 | — |
| 2021-12-31 | 4.71 | $4.84 | 125 |
| 2021-12-30 | 4.66 | $4.43 | 995 |
| 2021-12-29 | 4.72 | $4.80 | — |
| 2021-12-28 | 4.69 | $4.80 | — |
| 2021-12-27 | 4.64 | $4.80 | 128 |
| 2021-12-23 | 4.59 | $4.70 | — |
| 2021-12-22 | 4.56 | $4.70 | 776 |
| 2021-12-21 | 4.52 | $4.66 | 142 |
| 2021-12-20 | 4.48 | $4.38 | 25 |
| 2021-12-17 | 4.53 | $4.47 | 13 |
| 2021-12-16 | 4.56 | $4.54 | 276 |
| 2021-12-15 | 4.58 | $4.54 | 19 |
| 2021-12-14 | 4.60 | $4.53 | 13 |
| 2021-12-13 | 4.63 | $4.81 | — |
| 2021-12-10 | 4.59 | $4.81 | 250 |
| 2021-12-09 | 4.53 | $4.56 | 1644 |
| 2021-12-08 | 4.54 | $4.88 | 513 |
| 2021-12-07 | 4.45 | $4.54 | 521 |
| 2021-12-06 | 4.46 | $4.54 | 125 |
| 2021-12-03 | 4.47 | $4.52 | 10 |
| 2021-12-02 | 4.49 | $4.52 | 758 |
| 2021-12-01 | 4.52 | $4.66 | 125 |
| 2021-11-30 | 4.51 | $4.49 | 194 |
| 2021-11-29 | 4.56 | $4.70 | 132 |
| 2021-11-26 | 4.56 | $4.46 | 38 |
| 2021-11-24 | 4.63 | $4.46 | 1943 |
| 2021-11-23 | 4.73 | $4.62 | 263 |
| 2021-11-22 | 4.80 | $4.58 | 625 |
| 2021-11-19 | 4.89 | $4.72 | 375 |
| 2021-11-18 | 4.97 | $4.93 | 125 |
| 2021-11-17 | 4.99 | $5.02 | 171 |
| 2021-11-16 | 5.00 | $5.04 | 375 |
| 2021-11-15 | 5.00 | $5.11 | 43 |
| 2021-11-12 | 4.98 | $4.94 | 125 |
| 2021-11-11 | 5.01 | $5.12 | 46 |
| 2021-11-10 | 4.99 | $5.04 | 67 |
| 2021-11-09 | 5.00 | $4.90 | 950 |
| 2021-11-08 | 5.05 | $4.89 | 1438 |
| 2021-11-05 | 5.12 | $5.08 | 250 |
| 2021-11-04 | 5.14 | $5.11 | — |
| 2021-11-03 | 5.16 | $5.11 | 750 |
| 2021-11-02 | 5.19 | $4.94 | 813 |
| 2021-11-01 | 5.28 | $5.28 | — |
| 2021-10-29 | 5.27 | $5.28 | 13 |
| 2021-10-28 | 5.27 | $5.44 | — |
| 2021-10-27 | 5.21 | $5.44 | — |
| 2021-10-26 | 5.14 | $5.44 | — |
| 2021-10-25 | 5.06 | $5.44 | 557 |
| 2021-10-22 | 4.97 | $5.44 | 78 |
| 2021-10-21 | 4.85 | $4.72 | — |
| 2021-10-20 | 4.94 | $4.72 | — |
| 2021-10-19 | 5.05 | $4.72 | — |
| 2021-10-18 | 5.19 | $4.72 | 238 |
| 2021-10-15 | 5.36 | $5.12 | 15 |
| 2021-10-14 | 5.44 | $5.36 | 1324 |
| 2021-10-13 | 5.46 | $5.28 | 420 |
| 2021-10-12 | 5.51 | $5.44 | — |
| 2021-10-11 | 5.52 | $5.44 | — |
| 2021-10-08 | 5.54 | $5.44 | — |
| 2021-10-07 | 5.55 | $5.44 | 125 |
| 2021-10-06 | 5.57 | $5.28 | 962 |
| 2021-10-05 | 5.63 | $5.53 | 78 |
| 2021-10-04 | 5.64 | $5.84 | — |
| 2021-10-01 | 5.54 | $5.84 | 8119 |
| 2021-09-30 | 5.42 | $5.52 | 15708 |
| 2021-09-29 | 5.37 | $5.38 | 323 |
| 2021-09-28 | 5.36 | $5.24 | 7375 |
| 2021-09-27 | 5.39 | $5.40 | — |
| 2021-09-24 | 5.37 | $5.40 | 2 |
| 2021-09-23 | 5.35 | $5.40 | — |
| 2021-09-22 | 5.32 | $5.40 | — |
| 2021-09-21 | 5.29 | $5.40 | — |
| 2021-09-20 | 5.25 | $5.40 | 662 |
| 2021-09-17 | 5.20 | $5.20 | 250 |
| 2021-09-16 | 5.20 | $5.08 | 4694 |
| 2021-09-15 | 5.24 | $4.96 | 628 |
| 2021-09-14 | 5.34 | $5.32 | — |
| 2021-09-13 | 5.33 | $5.32 | 1852 |
| 2021-09-10 | 5.33 | $5.40 | 250 |
| 2021-09-09 | 5.30 | $5.40 | — |
| 2021-09-08 | 5.26 | $5.40 | — |
| 2021-09-07 | 5.22 | $5.40 | — |
| 2021-09-03 | 5.16 | $5.40 | 281 |
| 2021-09-02 | 5.10 | $5.24 | — |
| 2021-09-01 | 5.07 | $5.24 | — |
| 2021-08-31 | 5.04 | $5.24 | 313 |
| 2021-08-30 | 5.00 | $5.18 | 1544 |
| 2021-08-27 | 4.98 | $4.84 | — |
| 2021-08-26 | 5.07 | $4.84 | — |
| 2021-08-25 | 5.17 | $4.84 | 2 |
| 2021-08-24 | 5.30 | $4.84 | 12610 |
| 2021-08-23 | 5.46 | $5.60 | 1 |
| 2021-08-20 | 5.41 | $5.60 | 25 |
| 2021-08-19 | 5.35 | $5.04 | — |
| 2021-08-18 | 5.46 | $5.04 | 451 |
| 2021-08-17 | 5.59 | $5.60 | — |
| 2021-08-16 | 5.58 | $5.60 | — |
| 2021-08-13 | 5.56 | $5.60 | — |
| 2021-08-12 | 5.53 | $5.60 | — |
| 2021-08-11 | 5.50 | $5.60 | 25 |
| 2021-08-10 | 5.46 | $5.55 | 473 |
| 2021-08-09 | 5.42 | $5.60 | 50 |
| 2021-08-06 | 5.37 | $5.60 | 163 |
| 2021-08-05 | 5.30 | $5.60 | 369 |
| 2021-08-04 | 5.22 | $4.89 | — |
| 2021-08-03 | 5.35 | $4.89 | 25000 |
| 2021-08-02 | 5.51 | $5.53 | 0 |
| 2021-07-30 | 5.50 | $5.53 | 119 |
| 2021-07-29 | 5.49 | $5.56 | 29 |
| 2021-07-28 | 5.46 | $5.56 | — |
| 2021-07-27 | 5.43 | $5.56 | — |
| 2021-07-26 | 5.40 | $5.56 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.93
2026-07-20
Close Price
$6.79
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.93
Average
52.56
Maximum
91.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.93 | $6.79 | — |
| 2026-07-17 | 2.93 | $6.79 | — |
| 2026-07-16 | 2.93 | $6.79 | — |
| 2026-07-15 | 2.93 | $6.79 | — |
| 2026-07-14 | 2.93 | $6.79 | — |
| 2026-07-13 | 2.93 | $6.79 | 1300 |
| 2026-07-10 | 64.04 | $7.49 | — |
| 2026-07-09 | 64.04 | $7.49 | — |
| 2026-07-08 | 64.04 | $7.49 | — |
| 2026-07-07 | 64.04 | $7.49 | — |
| 2026-07-06 | 64.04 | $7.49 | — |
| 2026-07-02 | 64.04 | $7.49 | — |
| 2026-07-01 | 64.04 | $7.49 | — |
| 2026-06-30 | 64.04 | $7.49 | — |
| 2026-06-29 | 64.04 | $7.49 | — |
| 2026-06-26 | 64.04 | $7.49 | — |
| 2026-06-25 | 64.04 | $7.49 | — |
| 2026-06-24 | 64.04 | $7.49 | — |
| 2026-06-23 | 64.04 | $7.49 | — |
| 2026-06-22 | 64.04 | $7.49 | — |
| 2026-06-18 | 64.04 | $7.49 | — |
| 2026-06-17 | 64.04 | $7.49 | — |
| 2026-06-16 | 64.04 | $7.49 | — |
| 2026-06-15 | 64.04 | $7.49 | — |
| 2026-06-12 | 64.04 | $7.49 | — |
| 2026-06-11 | 64.04 | $7.49 | — |
| 2026-06-10 | 64.04 | $7.49 | — |
| 2026-06-09 | 64.04 | $7.49 | — |
| 2026-06-08 | 64.04 | $7.49 | — |
| 2026-06-05 | 64.04 | $7.49 | — |
| 2026-06-04 | 64.04 | $7.49 | — |
| 2026-06-03 | 64.04 | $7.49 | — |
| 2026-06-02 | 64.04 | $7.49 | — |
| 2026-06-01 | 64.04 | $7.49 | — |
| 2026-05-29 | 64.04 | $7.49 | — |
| 2026-05-28 | 64.04 | $7.49 | — |
| 2026-05-27 | 64.04 | $7.49 | — |
| 2026-05-26 | 64.04 | $7.49 | — |
| 2026-05-22 | 64.04 | $7.49 | — |
| 2026-05-21 | 64.04 | $7.49 | — |
| 2026-05-20 | 64.04 | $7.49 | — |
| 2026-05-19 | 64.04 | $7.49 | — |
| 2026-05-18 | 64.04 | $7.49 | — |
| 2026-05-15 | 64.04 | $7.49 | — |
| 2026-05-14 | 64.04 | $7.49 | — |
| 2026-05-13 | 64.04 | $7.49 | — |
| 2026-05-12 | 64.04 | $7.49 | — |
| 2026-05-11 | 64.04 | $7.49 | — |
| 2026-05-08 | 64.04 | $7.49 | — |
| 2026-05-07 | 64.04 | $7.49 | — |
| 2026-05-06 | 64.04 | $7.49 | — |
| 2026-05-05 | 64.04 | $7.49 | — |
| 2026-05-04 | 64.04 | $7.49 | — |
| 2026-05-01 | 64.04 | $7.49 | — |
| 2026-04-30 | 64.04 | $7.49 | — |
| 2026-04-29 | 64.04 | $7.49 | — |
| 2026-04-28 | 64.04 | $7.49 | — |
| 2026-04-27 | 64.04 | $7.49 | — |
| 2026-04-24 | 64.04 | $7.49 | — |
| 2026-04-23 | 64.04 | $7.49 | — |
| 2026-04-22 | 64.04 | $7.49 | — |
| 2026-04-21 | 64.04 | $7.49 | — |
| 2026-04-20 | 64.04 | $7.49 | — |
| 2026-04-17 | 64.04 | $7.49 | — |
| 2026-04-16 | 64.04 | $7.49 | — |
| 2026-04-15 | 64.04 | $7.49 | — |
| 2026-04-14 | 64.04 | $7.49 | — |
| 2026-04-13 | 64.04 | $7.49 | — |
| 2026-04-10 | 64.04 | $7.49 | 297 |
| 2026-04-09 | 64.04 | $7.49 | — |
| 2026-04-08 | 64.04 | $7.49 | — |
| 2026-04-07 | 64.04 | $7.49 | — |
| 2026-04-06 | 64.04 | $7.49 | — |
| 2026-04-02 | 64.04 | $7.49 | — |
| 2026-04-01 | 64.04 | $7.49 | — |
| 2026-03-31 | 64.04 | $7.49 | — |
| 2026-03-30 | 64.04 | $7.49 | — |
| 2026-03-27 | 64.04 | $7.49 | — |
| 2026-03-26 | 64.04 | $7.49 | 297 |
| 2026-03-25 | 64.04 | $7.49 | — |
| 2026-03-24 | 64.04 | $7.49 | — |
| 2026-03-23 | 64.04 | $7.49 | 300 |
| 2026-03-20 | 78.82 | $7.80 | — |
| 2026-03-19 | 78.82 | $7.80 | — |
| 2026-03-18 | 78.82 | $7.80 | 125 |
| 2026-03-17 | 78.82 | $7.80 | — |
| 2026-03-16 | 78.82 | $7.80 | — |
| 2026-03-13 | 78.82 | $7.80 | — |
| 2026-03-12 | 78.82 | $7.80 | — |
| 2026-03-11 | 78.82 | $7.80 | — |
| 2026-03-10 | 78.82 | $7.80 | 125 |
| 2026-03-09 | 44.33 | $6.48 | — |
| 2026-03-06 | 44.33 | $6.48 | — |
| 2026-03-05 | 44.33 | $6.48 | — |
| 2026-03-04 | 44.33 | $6.48 | — |
| 2026-03-03 | 44.33 | $6.48 | — |
| 2026-03-02 | 44.33 | $6.48 | — |
| 2026-02-27 | 44.33 | $6.48 | — |
| 2026-02-26 | 44.33 | $6.48 | — |
| 2026-02-25 | 44.33 | $6.48 | — |
| 2026-02-24 | 44.33 | $6.48 | — |
| 2026-02-23 | 44.33 | $6.48 | — |
| 2026-02-20 | 44.33 | $6.48 | — |
| 2026-02-19 | 44.33 | $6.48 | — |
| 2026-02-18 | 44.33 | $6.48 | 400 |
| 2026-02-17 | 91.88 | $7.34 | 400 |
| 2026-02-13 | 86.40 | $7.00 | — |
| 2026-02-12 | 86.40 | $7.00 | — |
| 2026-02-11 | 86.40 | $7.00 | — |
| 2026-02-10 | 86.40 | $7.00 | — |
| 2026-02-09 | 86.40 | $7.00 | — |
| 2026-02-06 | 86.40 | $7.00 | — |
| 2026-02-05 | 86.40 | $7.00 | 375 |
| 2026-02-04 | 86.40 | $7.00 | 400 |
| 2026-02-03 | 86.40 | $7.00 | 6000 |
| 2026-02-02 | 86.40 | $7.00 | 6000 |
| 2026-01-30 | 83.45 | $6.85 | — |
| 2026-01-29 | 83.45 | $6.85 | 2700 |
| 2026-01-28 | 83.45 | $6.85 | 2700 |
| 2026-01-27 | 83.45 | $6.85 | 2700 |
| 2026-01-26 | 83.45 | $6.85 | 2700 |
| 2026-01-23 | 83.45 | $6.85 | 2700 |
| 2026-01-22 | 35.47 | $6.15 | 10 |
| 2026-01-21 | 35.47 | $6.15 | 10 |
| 2026-01-20 | 35.47 | $6.15 | 10 |
| 2026-01-16 | 35.47 | $6.15 | 10 |
| 2026-01-15 | 35.47 | $6.15 | 10 |
| 2026-01-14 | 35.47 | $6.15 | 10 |
| 2026-01-13 | 35.47 | $6.15 | 10 |
| 2026-01-12 | 35.47 | $6.15 | 10 |
| 2026-01-09 | 35.47 | $6.15 | 10 |
| 2026-01-08 | 35.47 | $6.15 | 10 |
| 2026-01-07 | 35.47 | $6.15 | 10 |
| 2026-01-06 | 35.47 | $6.15 | — |
| 2026-01-05 | 35.47 | $6.15 | 10 |
| 2026-01-02 | 35.47 | $6.15 | 10 |
| 2025-12-31 | 35.47 | $6.15 | 10 |
| 2025-12-30 | 35.47 | $6.15 | 10 |
| 2025-12-29 | 35.47 | $6.15 | 10 |
| 2025-12-26 | 35.47 | $6.15 | 10 |
| 2025-12-24 | 35.47 | $6.15 | — |
| 2025-12-23 | 35.47 | $6.15 | 12 |
| 2025-12-22 | 35.47 | $6.15 | 12 |
| 2025-12-19 | 35.47 | $6.15 | 12 |
| 2025-12-18 | 35.47 | $6.15 | 12 |
| 2025-12-17 | 35.47 | $6.15 | 12 |
| 2025-12-16 | 35.47 | $6.15 | 12 |
| 2025-12-15 | 35.47 | $6.15 | — |
| 2025-12-12 | 35.47 | $6.15 | 700 |
| 2025-12-11 | 33.40 | $6.12 | — |
| 2025-12-10 | 33.40 | $6.12 | — |
| 2025-12-09 | 33.40 | $6.12 | — |
| 2025-12-08 | 33.40 | $6.12 | 12 |
| 2025-12-05 | 33.40 | $6.12 | 12 |
| 2025-12-04 | 33.40 | $6.12 | 12 |
| 2025-12-03 | 33.40 | $6.12 | 12 |
| 2025-12-02 | 33.40 | $6.12 | — |
| 2025-12-01 | 33.40 | $6.12 | 12 |
| 2025-11-28 | 33.40 | $6.12 | 1 |
| 2025-11-26 | 33.40 | $6.12 | 1 |
| 2025-11-25 | 33.40 | $6.12 | — |
| 2025-11-24 | 33.40 | $6.12 | 1 |
| 2025-11-21 | 33.40 | $6.12 | 1 |
| 2025-11-20 | 33.40 | $6.12 | 1 |
| 2025-11-19 | 33.40 | $6.12 | 1 |
| 2025-11-18 | 33.40 | $6.12 | 500 |
| 2025-11-17 | 15.18 | $5.64 | 200 |
| 2025-11-14 | 18.85 | $6.00 | 1 |
| 2025-11-13 | 18.85 | $6.00 | 1 |
| 2025-11-12 | 18.85 | $6.00 | 1 |
| 2025-11-11 | 18.85 | $6.00 | 1 |
| 2025-11-10 | 18.85 | $6.00 | 1 |
| 2025-11-07 | 18.85 | $6.00 | 1 |
| 2025-11-06 | 18.85 | $6.00 | 1 |
| 2025-11-05 | 18.85 | $6.00 | 1 |
| 2025-11-04 | 18.85 | $6.00 | 1 |
| 2025-11-03 | 18.85 | $6.00 | 200 |
| 2025-10-31 | 27.98 | $6.81 | 1 |
| 2025-10-30 | 27.98 | $6.81 | 1 |
| 2025-10-29 | 27.98 | $6.81 | 11 |
| 2025-10-28 | 27.98 | $6.81 | — |
| 2025-10-27 | 27.98 | $6.81 | — |
| 2025-10-24 | 27.98 | $6.81 | — |
| 2025-10-23 | 27.98 | $6.81 | — |
| 2025-10-22 | 27.98 | $6.81 | 500 |
| 2025-10-21 | 29.62 | $6.95 | — |
| 2025-10-20 | 29.62 | $6.95 | — |
| 2025-10-17 | 29.62 | $6.95 | — |
| 2025-10-16 | 29.62 | $6.95 | 1500 |
| 2025-10-15 | 11.09 | $6.34 | 12500 |
| 2025-10-14 | 14.39 | $6.90 | 11 |
| 2025-10-13 | 14.39 | $6.90 | — |
| 2025-10-10 | 14.39 | $6.90 | — |
| 2025-10-09 | 14.39 | $6.90 | — |
| 2025-10-08 | 14.39 | $6.90 | 201 |
| 2025-10-07 | 26.31 | $8.00 | — |
| 2025-10-06 | 26.31 | $8.00 | — |
| 2025-10-03 | 26.31 | $8.00 | 100 |
| 2025-10-02 | 13.46 | $7.77 | — |
| 2025-10-01 | 13.46 | $7.77 | — |
| 2025-09-30 | 13.46 | $7.77 | — |
| 2025-09-29 | 13.46 | $7.77 | 1012 |
| 2025-09-26 | 29.49 | $8.65 | — |
| 2025-09-25 | 29.49 | $8.65 | — |
| 2025-09-24 | 29.49 | $8.65 | — |
| 2025-09-23 | 29.49 | $8.65 | 1 |
| 2025-09-22 | 29.49 | $8.65 | — |
| 2025-09-19 | 29.49 | $8.65 | — |
| 2025-09-18 | 29.49 | $8.65 | — |
| 2025-09-17 | 29.49 | $8.65 | — |
| 2025-09-16 | 29.49 | $8.65 | — |
| 2025-09-15 | 29.49 | $8.65 | 1 |
| 2025-09-12 | 29.49 | $8.65 | — |
| 2025-09-11 | 29.49 | $8.65 | — |
| 2025-09-10 | 29.49 | $8.65 | — |
| 2025-09-09 | 29.49 | $8.65 | 600 |
| 2025-09-08 | 66.17 | $9.49 | — |
| 2025-09-05 | 66.17 | $9.49 | — |
| 2025-09-04 | 66.17 | $9.49 | 1 |
| 2025-09-03 | 66.17 | $9.49 | — |
| 2025-09-02 | 66.17 | $9.49 | — |
| 2025-08-29 | 66.17 | $9.49 | — |
| 2025-08-28 | 66.17 | $9.49 | 1 |
| 2025-08-27 | 66.17 | $9.49 | — |
| 2025-08-26 | 66.17 | $9.49 | — |
| 2025-08-25 | 66.17 | $9.49 | — |
| 2025-08-22 | 66.17 | $9.49 | — |
| 2025-08-21 | 66.17 | $9.49 | — |
| 2025-08-20 | 66.17 | $9.49 | — |
| 2025-08-19 | 66.17 | $9.49 | — |
| 2025-08-18 | 66.17 | $9.49 | — |
| 2025-08-15 | 66.17 | $9.49 | — |
| 2025-08-14 | 66.17 | $9.49 | — |
| 2025-08-13 | 66.17 | $9.49 | — |
| 2025-08-12 | 66.17 | $9.49 | 200 |
| 2025-08-11 | 50.36 | $8.92 | — |
| 2025-08-08 | 50.36 | $8.92 | — |
| 2025-08-07 | 50.36 | $8.92 | — |
| 2025-08-06 | 50.36 | $8.92 | — |
| 2025-08-05 | 50.36 | $8.92 | 130 |
| 2025-08-04 | 43.14 | $8.72 | 125 |
| 2025-08-01 | 15.85 | $8.25 | — |
| 2025-07-31 | 15.85 | $8.25 | — |
| 2025-07-30 | 15.85 | $8.25 | 115 |
| 2025-07-29 | 46.18 | $9.00 | — |
| 2025-07-28 | 46.18 | $9.00 | — |
| 2025-07-25 | 46.18 | $9.00 | — |
| 2025-07-24 | 46.18 | $9.00 | — |
| 2025-07-23 | 46.18 | $9.00 | — |
| 2025-07-22 | 46.18 | $9.00 | — |
| 2025-07-21 | 46.18 | $9.00 | — |
| 2025-07-18 | 46.18 | $9.00 | — |
| 2025-07-17 | 46.18 | $9.00 | — |
| 2025-07-16 | 46.18 | $9.00 | — |
| 2025-07-15 | 46.18 | $9.00 | — |
| 2025-07-14 | 46.18 | $9.00 | 100 |
| 2025-07-11 | 70.47 | $9.25 | — |
| 2025-07-10 | 70.47 | $9.25 | 100 |
| 2025-07-09 | 70.47 | $9.25 | — |
| 2025-07-08 | 70.47 | $9.25 | — |
| 2025-07-07 | 70.47 | $9.25 | — |
| 2025-07-03 | 70.47 | $9.25 | — |
| 2025-07-02 | 70.47 | $9.25 | — |
| 2025-07-01 | 70.47 | $9.25 | — |
| 2025-06-30 | 70.47 | $9.25 | — |
| 2025-06-27 | 70.47 | $9.25 | — |
| 2025-06-26 | 70.47 | $9.25 | — |
| 2025-06-25 | 70.47 | $9.25 | — |
| 2025-06-24 | 70.47 | $9.25 | — |
| 2025-06-23 | 70.47 | $9.25 | — |
| 2025-06-20 | 70.47 | $9.25 | — |
| 2025-06-18 | 70.47 | $9.25 | — |
| 2025-06-17 | 70.47 | $9.25 | — |
| 2025-06-16 | 70.47 | $9.25 | — |
| 2025-06-13 | 70.47 | $9.25 | — |
| 2025-06-12 | 70.47 | $9.25 | — |
| 2025-06-11 | 70.47 | $9.25 | — |
| 2025-06-10 | 70.47 | $9.25 | — |
| 2025-06-09 | 70.47 | $9.25 | — |
| 2025-06-06 | 70.47 | $9.25 | — |
| 2025-06-05 | 70.47 | $9.25 | — |
| 2025-06-04 | 70.47 | $9.25 | — |
| 2025-06-03 | 70.47 | $9.25 | — |
| 2025-06-02 | 70.47 | $9.25 | 125 |
| 2025-05-30 | 48.62 | $8.40 | — |
| 2025-05-29 | 48.62 | $8.40 | — |
| 2025-05-28 | 48.62 | $8.40 | — |
| 2025-05-27 | 48.62 | $8.40 | 100 |
| 2025-05-23 | 48.62 | $8.40 | — |
| 2025-05-22 | 48.62 | $8.40 | — |
| 2025-05-21 | 48.62 | $8.40 | — |
| 2025-05-20 | 48.62 | $8.40 | — |
| 2025-05-19 | 48.62 | $8.40 | — |
| 2025-05-16 | 48.62 | $8.40 | — |
| 2025-05-15 | 48.62 | $8.40 | — |
| 2025-05-14 | 48.62 | $8.40 | — |
| 2025-05-13 | 48.62 | $8.40 | — |
| 2025-05-12 | 48.62 | $8.40 | — |
| 2025-05-09 | 48.62 | $8.40 | — |
| 2025-05-08 | 48.62 | $8.40 | — |
| 2025-05-07 | 48.62 | $8.40 | — |
| 2025-05-06 | 48.62 | $8.40 | — |
| 2025-05-05 | 48.62 | $8.40 | — |
| 2025-05-02 | 48.62 | $8.40 | — |
| 2025-05-01 | 48.62 | $8.40 | — |
| 2025-04-30 | 48.62 | $8.40 | — |
| 2025-04-29 | 48.62 | $8.40 | — |
| 2025-04-28 | 48.62 | $8.40 | — |
| 2025-04-25 | 48.62 | $8.40 | — |
| 2025-04-24 | 48.62 | $8.40 | — |
| 2025-04-23 | 48.62 | $8.40 | — |
| 2025-04-22 | 48.62 | $8.40 | — |
| 2025-04-21 | 48.62 | $8.40 | 25 |
| 2025-04-17 | 61.12 | $9.44 | — |
| 2025-04-16 | 61.12 | $9.44 | 13 |
| 2025-04-15 | 62.23 | $9.52 | 38 |
| 2025-04-14 | 55.28 | $8.80 | 113 |
| 2025-04-11 | 55.28 | $8.80 | — |
| 2025-04-10 | 55.28 | $8.80 | — |
| 2025-04-09 | 55.28 | $8.80 | 125 |
| 2025-04-08 | 40.40 | $7.60 | 25 |
| 2025-04-07 | 42.65 | $7.80 | 250 |
| 2025-04-04 | 50.69 | $8.40 | 1000 |
| 2025-04-03 | 57.55 | $8.80 | — |
| 2025-04-02 | 57.55 | $8.80 | — |
| 2025-04-01 | 57.55 | $8.80 | 438 |
| 2025-03-31 | 57.55 | $8.80 | 438 |
| 2025-03-28 | 57.55 | $8.80 | 438 |
| 2025-03-27 | 57.55 | $8.80 | 438 |
| 2025-03-26 | 57.55 | $8.80 | 25 |
| 2025-03-25 | 57.55 | $8.80 | 438 |
| 2025-03-24 | 70.17 | $9.60 | 438 |
| 2025-03-21 | 48.88 | $8.00 | — |
| 2025-03-20 | 48.88 | $8.00 | 75 |
| 2025-03-19 | 47.18 | $7.92 | 15 |
| 2025-03-18 | 47.18 | $7.92 | — |
| 2025-03-17 | 47.18 | $7.92 | — |
| 2025-03-14 | 47.18 | $7.92 | 15 |
| 2025-03-13 | 47.18 | $7.92 | — |
| 2025-03-12 | 46.84 | $7.90 | 78 |
| 2025-03-11 | 74.98 | $9.12 | 3388 |
| 2025-03-10 | 74.98 | $9.12 | 3388 |
| 2025-03-07 | 74.98 | $9.12 | — |
| 2025-03-06 | 74.98 | $9.12 | — |
| 2025-03-05 | 74.98 | $9.12 | 3388 |
| 2025-03-04 | 74.98 | $9.12 | 3388 |
| 2025-03-03 | 74.98 | $9.12 | 3413 |
| 2025-02-28 | 66.75 | $8.40 | — |
| 2025-02-27 | 66.75 | $8.40 | 219 |
| 2025-02-26 | 66.75 | $8.40 | 219 |
| 2025-02-25 | 66.75 | $8.40 | 288 |
| 2025-02-24 | 59.51 | $7.92 | 219 |
| 2025-02-21 | 59.51 | $7.92 | 219 |
| 2025-02-20 | 59.51 | $7.92 | 244 |
| 2025-02-19 | 79.22 | $8.56 | — |
| 2025-02-18 | 79.22 | $8.56 | — |
| 2025-02-14 | 79.22 | $8.56 | 150 |
| 2025-02-13 | 79.22 | $8.56 | 150 |
| 2025-02-12 | 57.94 | $7.36 | — |
| 2025-02-11 | 57.94 | $7.36 | — |
| 2025-02-10 | 57.94 | $7.36 | 125 |
| 2025-02-07 | 60.60 | $7.42 | 125 |
| 2025-02-06 | 69.73 | $7.60 | — |
| 2025-02-05 | 69.73 | $7.60 | — |
| 2025-02-04 | 69.73 | $7.60 | — |
| 2025-02-03 | 69.73 | $7.60 | 4 |
| 2025-01-31 | 69.73 | $7.60 | 4 |
| 2025-01-30 | 69.73 | $7.60 | 13 |
| 2025-01-29 | 77.34 | $7.76 | 6663 |
| 2025-01-28 | 69.41 | $7.36 | 4 |
| 2025-01-27 | 69.41 | $7.36 | — |
| 2025-01-24 | 68.41 | $7.32 | 2250 |
| 2025-01-23 | 33.31 | $6.64 | — |
| 2025-01-22 | 33.31 | $6.64 | — |
| 2025-01-21 | 33.31 | $6.64 | 4 |
| 2025-01-17 | 33.31 | $6.64 | 4 |
| 2025-01-16 | 33.31 | $6.64 | — |
| 2025-01-15 | 33.31 | $6.64 | — |
| 2025-01-14 | 34.13 | $6.66 | 125 |
| 2025-01-13 | 45.95 | $6.88 | — |
| 2025-01-10 | 45.95 | $6.88 | 4 |
| 2025-01-08 | 45.95 | $6.88 | — |
| 2025-01-07 | 45.95 | $6.88 | 4 |
| 2025-01-06 | 45.95 | $6.88 | 4 |
| 2025-01-03 | 45.95 | $6.88 | 4 |
| 2025-01-02 | 45.95 | $6.88 | — |
| 2024-12-31 | 45.95 | $6.88 | 4 |
| 2024-12-30 | 45.95 | $6.88 | 4 |
| 2024-12-27 | 45.95 | $6.88 | 4 |
| 2024-12-26 | 45.95 | $6.88 | 4 |
| 2024-12-24 | 45.95 | $6.88 | 4 |
| 2024-12-23 | 45.95 | $6.88 | 4 |
| 2024-12-20 | 45.95 | $6.88 | — |
| 2024-12-19 | 45.95 | $6.88 | 4 |
| 2024-12-18 | 45.95 | $6.88 | 4 |
| 2024-12-17 | 45.95 | $6.88 | 4 |
| 2024-12-16 | 45.95 | $6.88 | 4 |
| 2024-12-13 | 45.95 | $6.88 | — |
| 2024-12-12 | 45.95 | $6.88 | — |
| 2024-12-11 | 45.33 | $6.86 | 16 |
| 2024-12-10 | 66.13 | $7.44 | 500 |
| 2024-12-09 | 66.13 | $7.44 | — |
| 2024-12-06 | 66.13 | $7.44 | 500 |
| 2024-12-05 | 65.19 | $7.40 | 500 |
| 2024-12-04 | 29.91 | $6.64 | — |
| 2024-12-03 | 29.91 | $6.64 | 13 |
| 2024-12-02 | 29.91 | $6.64 | 13 |
| 2024-11-29 | 29.91 | $6.64 | — |
| 2024-11-27 | 29.91 | $6.64 | 13 |
| 2024-11-26 | 29.91 | $6.64 | 13 |
| 2024-11-25 | 29.91 | $6.64 | — |
| 2024-11-22 | 28.58 | $6.62 | 563 |
| 2024-11-21 | 10.91 | $6.40 | — |
| 2024-11-20 | 10.91 | $6.40 | 13 |
| 2024-11-19 | 10.91 | $6.40 | 13 |
| 2024-11-18 | 10.91 | $6.40 | — |
| 2024-11-15 | 10.91 | $6.40 | — |
| 2024-11-14 | 10.91 | $6.40 | — |
| 2024-11-13 | 10.91 | $6.40 | — |
| 2024-11-12 | 10.91 | $6.40 | 5666 |
| 2024-11-11 | 31.75 | $7.28 | — |
| 2024-11-08 | 31.75 | $7.28 | 13 |
| 2024-11-07 | 31.75 | $7.28 | 13 |
| 2024-11-06 | 29.11 | $7.26 | 13 |
| 2024-11-05 | 20.33 | $7.20 | 0 |
| 2024-11-04 | 20.33 | $7.20 | 0 |
| 2024-11-01 | 20.33 | $7.20 | — |
| 2024-10-31 | 20.33 | $7.20 | — |
| 2024-10-30 | 20.33 | $7.20 | — |
| 2024-10-29 | 20.33 | $7.20 | — |
| 2024-10-28 | 20.33 | $7.20 | — |
| 2024-10-25 | 20.33 | $7.20 | — |
| 2024-10-24 | 20.33 | $7.20 | 125 |
| 2024-10-23 | 20.33 | $7.20 | 0 |
| 2024-10-22 | 20.33 | $7.20 | — |
| 2024-10-21 | 20.33 | $7.20 | 875 |
| 2024-10-18 | 20.33 | $7.20 | — |
| 2024-10-17 | 20.33 | $7.20 | — |
| 2024-10-16 | 20.33 | $7.20 | 750 |
| 2024-10-15 | 65.36 | $7.92 | 0 |
| 2024-10-14 | 65.36 | $7.92 | 0 |
| 2024-10-11 | 65.36 | $7.92 | — |
| 2024-10-10 | 65.36 | $7.92 | 0 |
| 2024-10-09 | 65.36 | $7.92 | 0 |
| 2024-10-08 | 65.36 | $7.92 | 0 |
| 2024-10-07 | 65.36 | $7.92 | 0 |
| 2024-10-04 | 65.36 | $7.92 | 0 |
| 2024-10-03 | 65.36 | $7.92 | 0 |
| 2024-10-02 | 65.36 | $7.92 | — |
| 2024-10-01 | 65.36 | $7.92 | 0 |
| 2024-09-30 | 65.36 | $7.92 | 0 |
| 2024-09-27 | 65.36 | $7.92 | — |
| 2024-09-26 | 65.36 | $7.92 | — |
| 2024-09-25 | 65.36 | $7.92 | — |
| 2024-09-24 | 65.36 | $7.92 | — |
| 2024-09-23 | 65.36 | $7.92 | — |
| 2024-09-20 | 65.36 | $7.92 | 0 |
| 2024-09-19 | 65.36 | $7.92 | — |
| 2024-09-18 | 65.36 | $7.92 | 0 |
| 2024-09-17 | 65.36 | $7.92 | 0 |
| 2024-09-16 | 65.36 | $7.92 | 0 |
| 2024-09-13 | 65.36 | $7.92 | — |
| 2024-09-12 | 65.36 | $7.92 | — |
| 2024-09-11 | 65.36 | $7.92 | — |
| 2024-09-10 | 65.36 | $7.92 | 125 |
| 2024-09-09 | 60.20 | $7.76 | — |
| 2024-09-06 | 60.20 | $7.76 | — |
| 2024-09-05 | 60.20 | $7.76 | — |
| 2024-09-04 | 60.20 | $7.76 | — |
| 2024-09-03 | 60.20 | $7.76 | — |
| 2024-08-30 | 60.20 | $7.76 | 0 |
| 2024-08-29 | 60.20 | $7.76 | 0 |
| 2024-08-28 | 60.20 | $7.76 | 0 |
| 2024-08-27 | 60.20 | $7.76 | — |
| 2024-08-26 | 60.20 | $7.76 | — |
| 2024-08-23 | 60.20 | $7.76 | 0 |
| 2024-08-22 | 60.20 | $7.76 | 1250 |
| 2024-08-21 | 58.53 | $7.68 | 0 |
| 2024-08-20 | 58.53 | $7.68 | 250 |
| 2024-08-19 | 56.90 | $7.60 | 8381 |
| 2024-08-16 | 46.98 | $7.20 | 0 |
| 2024-08-15 | 46.98 | $7.20 | 0 |
| 2024-08-14 | 46.98 | $7.20 | 0 |
| 2024-08-13 | 47.69 | $7.23 | 188 |
| 2024-08-12 | 50.83 | $7.36 | — |
| 2024-08-09 | 50.83 | $7.36 | 0 |
| 2024-08-08 | 50.83 | $7.36 | 0 |
| 2024-08-07 | 50.83 | $7.36 | 0 |
| 2024-08-06 | 50.83 | $7.36 | 0 |
| 2024-08-05 | 50.83 | $7.36 | 0 |
| 2024-08-02 | 50.83 | $7.36 | — |
| 2024-08-01 | 50.83 | $7.36 | — |
| 2024-07-31 | 50.83 | $7.36 | — |
| 2024-07-30 | 50.83 | $7.36 | — |
| 2024-07-29 | 50.83 | $7.36 | — |
| 2024-07-26 | 50.83 | $7.36 | 76 |
| 2024-07-25 | 50.83 | $7.36 | — |
| 2024-07-24 | 50.83 | $7.36 | — |
| 2024-07-23 | 50.83 | $7.36 | — |
| 2024-07-22 | 50.83 | $7.36 | 76 |
| 2024-07-19 | 50.83 | $7.36 | 76 |
| 2024-07-11 | 52.61 | $7.52 | 125 |
| 2024-07-10 | 41.82 | $6.63 | 276 |
| 2024-07-02 | 41.82 | $6.63 | 15 |
| 2024-06-18 | 59.56 | $7.92 | 152 |
| 2024-06-17 | 59.18 | $7.89 | 83 |
| 2024-06-05 | 59.72 | $7.92 | 125 |
| 2024-06-04 | 53.28 | $7.44 | 1650 |
| 2024-05-29 | 59.28 | $7.76 | — |
| 2024-05-28 | 59.28 | $7.76 | — |
| 2024-05-24 | 58.89 | $7.73 | 25 |
| 2024-05-23 | 64.17 | $8.00 | 228 |
| 2024-05-03 | 61.23 | $7.76 | 162 |
| 2024-04-23 | 49.85 | $7.06 | 13 |
| 2024-04-17 | 51.92 | $7.16 | 75 |
| 2024-04-11 | 52.75 | $7.20 | 14 |
| 2024-04-09 | 58.29 | $7.45 | 250 |
| 2024-04-04 | 54.47 | $7.24 | 1250 |
| 2024-03-27 | 46.49 | $6.88 | 129 |
| 2024-03-26 | 53.41 | $7.16 | 250 |
| 2024-03-25 | 54.51 | $7.20 | 1313 |
| 2024-03-21 | 52.66 | $7.12 | 188 |
| 2024-03-15 | 57.08 | $7.28 | 1250 |
| 2024-03-13 | 50.97 | $7.03 | 13 |
| 2024-03-12 | 56.13 | $7.20 | 375 |
| 2024-03-11 | 51.76 | $7.04 | 425 |
| 2024-03-07 | 47.07 | $6.89 | 154 |
| 2024-03-05 | 29.17 | $6.48 | 128 |
| 2024-03-01 | 37.36 | $6.76 | 125 |
| 2024-02-29 | 34.88 | $6.72 | 128 |
| 2024-02-28 | 36.25 | $6.76 | 125 |
| 2024-02-27 | 37.65 | $6.80 | 125 |
| 2024-02-26 | 32.71 | $6.72 | — |
| 2024-02-23 | 32.71 | $6.72 | — |
| 2024-02-22 | 32.71 | $6.72 | — |
| 2024-02-21 | 32.71 | $6.72 | — |
| 2024-02-20 | 30.46 | $6.68 | 183 |
| 2024-02-16 | 17.38 | $6.48 | 250 |
| 2024-02-15 | 20.28 | $6.64 | — |
| 2024-02-14 | 17.84 | $6.61 | 300 |
| 2024-02-13 | 17.04 | $6.60 | 250 |
| 2024-02-12 | 18.41 | $6.68 | 125 |
| 2024-02-09 | 67.11 | $7.44 | — |
| 2024-02-08 | 67.11 | $7.44 | — |
| 2024-02-07 | 67.11 | $7.44 | — |
| 2024-02-06 | 67.11 | $7.44 | — |
| 2024-02-05 | 67.11 | $7.44 | — |
| 2024-02-02 | 67.11 | $7.44 | — |
| 2024-02-01 | 67.11 | $7.44 | 375 |
| 2024-01-31 | 67.11 | $7.44 | — |
| 2024-01-30 | 67.11 | $7.44 | — |
| 2024-01-29 | 67.11 | $7.44 | — |
| 2024-01-26 | 67.11 | $7.44 | — |
| 2024-01-25 | 67.11 | $7.44 | — |
| 2024-01-24 | 67.11 | $7.44 | — |
| 2024-01-23 | 67.11 | $7.44 | — |
| 2024-01-22 | 67.11 | $7.44 | — |
| 2024-01-19 | 67.11 | $7.44 | — |
| 2024-01-18 | 67.11 | $7.44 | — |
| 2024-01-17 | 67.11 | $7.44 | — |
| 2024-01-16 | 67.11 | $7.44 | — |
| 2024-01-12 | 67.11 | $7.44 | — |
| 2024-01-11 | 67.11 | $7.44 | — |
| 2024-01-10 | 67.11 | $7.44 | — |
| 2024-01-09 | 67.11 | $7.44 | — |
| 2024-01-08 | 67.83 | $7.45 | 150 |
| 2024-01-05 | 35.22 | $6.96 | — |
| 2024-01-04 | 35.22 | $6.96 | — |
| 2024-01-03 | 35.22 | $6.96 | — |
| 2024-01-02 | 35.22 | $6.96 | 175 |
| 2023-12-29 | 35.22 | $6.96 | — |
| 2023-12-28 | 35.22 | $6.96 | — |
| 2023-12-27 | 35.22 | $6.96 | — |
| 2023-12-26 | 35.22 | $6.96 | — |
| 2023-12-22 | 35.22 | $6.96 | — |
| 2023-12-21 | 35.22 | $6.96 | — |
| 2023-12-20 | 35.22 | $6.96 | — |
| 2023-12-19 | 35.22 | $6.96 | — |
| 2023-12-18 | 35.22 | $6.96 | 325 |
| 2023-12-15 | 35.22 | $6.96 | 125 |
| 2023-12-14 | 68.31 | $7.44 | — |
| 2023-12-13 | 68.31 | $7.44 | — |
| 2023-12-12 | 68.31 | $7.44 | — |
| 2023-12-11 | 68.31 | $7.44 | — |
| 2023-12-08 | 68.31 | $7.44 | — |
| 2023-12-07 | 68.31 | $7.44 | — |
| 2023-12-06 | 68.31 | $7.44 | — |
| 2023-12-05 | 66.48 | $7.40 | 280 |
| 2023-12-04 | 53.78 | $7.20 | — |
| 2023-12-01 | 53.78 | $7.20 | 571 |
| 2023-11-30 | 53.78 | $7.20 | — |
| 2023-11-29 | 53.78 | $7.20 | — |
| 2023-11-28 | 53.78 | $7.20 | — |
| 2023-11-27 | 50.91 | $7.16 | 65 |
| 2023-11-24 | 72.27 | $7.36 | — |
| 2023-11-22 | 72.27 | $7.36 | — |
| 2023-11-21 | 72.27 | $7.36 | — |
| 2023-11-20 | 72.27 | $7.36 | — |
| 2023-11-17 | 72.27 | $7.36 | — |
| 2023-11-16 | 72.27 | $7.36 | — |
| 2023-11-15 | 72.27 | $7.36 | 2064 |
| 2023-11-14 | 68.59 | $7.28 | — |
| 2023-11-13 | 68.59 | $7.28 | — |
| 2023-11-10 | 68.59 | $7.28 | — |
| 2023-11-09 | 68.59 | $7.28 | — |
| 2023-11-08 | 68.59 | $7.28 | — |
| 2023-11-07 | 68.59 | $7.28 | — |
| 2023-11-06 | 68.59 | $7.28 | — |
| 2023-11-03 | 68.59 | $7.28 | — |
| 2023-11-02 | 68.59 | $7.28 | — |
| 2023-11-01 | 68.59 | $7.28 | — |
| 2023-10-31 | 68.59 | $7.28 | — |
| 2023-10-30 | 68.59 | $7.28 | — |
| 2023-10-27 | 68.59 | $7.28 | — |
| 2023-10-26 | 68.59 | $7.28 | — |
| 2023-10-25 | 68.59 | $7.28 | — |
| 2023-10-24 | 68.59 | $7.28 | — |
| 2023-10-23 | 68.59 | $7.28 | — |
| 2023-10-20 | 68.59 | $7.28 | — |
| 2023-10-19 | 68.59 | $7.28 | — |
| 2023-10-18 | 68.59 | $7.28 | — |
| 2023-10-17 | 68.59 | $7.28 | — |
| 2023-10-16 | 68.59 | $7.28 | — |
| 2023-10-13 | 69.71 | $7.31 | 41 |
| 2023-10-12 | 67.88 | $7.20 | — |
| 2023-10-11 | 67.88 | $7.20 | 25 |
| 2023-10-10 | 77.06 | $7.44 | — |
| 2023-10-09 | 76.56 | $7.40 | 166 |
| 2023-10-06 | 67.88 | $6.88 | — |
| 2023-10-05 | 67.88 | $6.88 | 2918 |
| 2023-10-04 | 75.66 | $7.04 | — |
| 2023-10-03 | 75.66 | $7.04 | — |
| 2023-10-02 | 75.66 | $7.04 | 84 |
| 2023-09-29 | 71.45 | $6.80 | 1250 |
| 2023-09-28 | 36.89 | $6.00 | — |
| 2023-09-27 | 36.89 | $6.00 | — |
| 2023-09-26 | 36.89 | $6.00 | — |
| 2023-09-25 | 36.89 | $6.00 | — |
| 2023-09-22 | 36.89 | $6.00 | — |
| 2023-09-21 | 36.89 | $6.00 | — |
| 2023-09-20 | 36.89 | $6.00 | 13 |
| 2023-09-19 | 36.89 | $6.00 | — |
| 2023-09-18 | 36.89 | $6.00 | — |
| 2023-09-15 | 36.89 | $6.00 | — |
| 2023-09-14 | 36.89 | $6.00 | — |
| 2023-09-13 | 34.64 | $5.96 | 250 |
| 2023-09-12 | 38.56 | $6.08 | — |
| 2023-09-11 | 38.56 | $6.08 | — |
| 2023-09-08 | 39.23 | $6.10 | 938 |
| 2023-09-07 | 44.33 | $6.24 | — |
| 2023-09-06 | 44.33 | $6.24 | — |
| 2023-09-05 | 44.33 | $6.24 | — |
| 2023-09-01 | 44.33 | $6.24 | — |
| 2023-08-31 | 44.33 | $6.24 | — |
| 2023-08-30 | 43.11 | $6.21 | 605 |
| 2023-08-29 | 33.33 | $6.00 | — |
| 2023-08-28 | 33.33 | $6.00 | — |
| 2023-08-25 | 33.33 | $6.00 | 125 |
| 2023-08-24 | 33.33 | $6.00 | — |
| 2023-08-23 | 33.33 | $6.00 | — |
| 2023-08-22 | 33.33 | $6.00 | — |
| 2023-08-21 | 33.33 | $6.00 | — |
| 2023-08-18 | 33.33 | $6.00 | — |
| 2023-08-17 | 33.33 | $6.00 | — |
| 2023-08-16 | 33.33 | $6.00 | — |
| 2023-08-15 | 33.33 | $6.00 | — |
| 2023-08-14 | 32.07 | $5.96 | 36 |
| 2023-08-11 | 54.76 | $6.88 | — |
| 2023-08-10 | 54.76 | $6.88 | — |
| 2023-08-09 | 54.76 | $6.88 | — |
| 2023-08-08 | 54.76 | $6.88 | — |
| 2023-08-07 | 54.76 | $6.88 | — |
| 2023-07-31 | 54.76 | $6.88 | 468 |
| 2023-07-28 | 54.76 | $6.88 | — |
| 2023-07-27 | 54.76 | $6.88 | — |
| 2023-07-26 | 54.76 | $6.88 | — |
| 2023-07-25 | 54.76 | $6.88 | — |
| 2023-07-24 | 54.13 | $6.85 | 2813 |
| 2023-07-21 | 59.11 | $7.04 | — |
| 2023-07-20 | 59.11 | $7.04 | — |
| 2023-07-19 | 59.11 | $7.04 | — |
| 2023-07-18 | 59.11 | $7.04 | — |
| 2023-07-17 | 59.11 | $7.04 | 175 |
| 2023-07-14 | 67.16 | $7.36 | — |
| 2023-07-13 | 67.16 | $7.36 | 175 |
| 2023-07-12 | 58.16 | $6.80 | — |
| 2023-07-11 | 58.16 | $6.80 | 31 |
| 2023-07-10 | 56.62 | $6.72 | — |
| 2023-07-07 | 56.62 | $6.72 | — |
| 2023-07-06 | 56.44 | $6.71 | 275 |
| 2023-07-05 | 48.52 | $6.32 | — |
| 2023-07-03 | 48.52 | $6.32 | — |
| 2023-06-30 | 49.14 | $6.35 | 275 |
| 2023-06-29 | 46.77 | $6.24 | — |
| 2023-06-28 | 46.77 | $6.24 | 156 |
| 2023-06-27 | 50.02 | $6.41 | 339 |
| 2023-06-26 | 35.49 | $5.83 | 2650 |
| 2023-06-23 | 44.10 | $6.24 | — |
| 2023-06-22 | 44.35 | $6.25 | 148 |
| 2023-06-21 | 38.76 | $6.08 | — |
| 2023-06-20 | 38.76 | $6.08 | — |
| 2023-06-16 | 38.76 | $6.08 | 25 |
| 2023-06-15 | 46.26 | $6.40 | — |
| 2023-06-14 | 46.26 | $6.40 | — |
| 2023-06-13 | 46.26 | $6.40 | — |
| 2023-06-12 | 46.26 | $6.40 | — |
| 2023-06-09 | 46.26 | $6.40 | — |
| 2023-06-08 | 45.76 | $6.38 | 38 |
| 2023-06-07 | 46.17 | $6.40 | — |
| 2023-06-06 | 46.17 | $6.40 | — |
| 2023-06-05 | 45.95 | $6.39 | 25 |
| 2023-06-02 | 40.62 | $6.16 | — |
| 2023-06-01 | 39.64 | $6.12 | 238 |
| 2023-05-31 | 50.58 | $6.67 | 163 |
| 2023-05-30 | 37.83 | $6.24 | 200 |
| 2023-05-26 | 39.64 | $6.32 | — |
| 2023-05-25 | 39.64 | $6.32 | 311 |
| 2023-05-24 | 49.51 | $6.69 | 183 |
| 2023-05-23 | 41.68 | $6.48 | — |
| 2023-05-22 | 41.68 | $6.48 | — |
| 2023-05-19 | 40.09 | $6.44 | 125 |
| 2023-05-18 | 65.73 | $7.04 | — |
| 2023-05-17 | 65.73 | $7.04 | — |
| 2023-05-16 | 65.73 | $7.04 | — |
| 2023-05-15 | 65.73 | $7.04 | — |
| 2023-05-12 | 65.73 | $7.04 | — |
| 2023-05-10 | 65.73 | $7.04 | 250 |
| 2023-05-09 | 65.73 | $7.04 | — |
| 2023-05-08 | 65.73 | $7.04 | — |
| 2023-05-05 | 65.73 | $7.04 | — |
| 2023-05-04 | 65.73 | $7.04 | — |
| 2023-05-03 | 65.73 | $7.04 | 250 |
| 2023-05-02 | 72.80 | $7.20 | 250 |
| 2023-05-01 | 82.84 | $7.39 | 36 |
| 2023-04-28 | 71.72 | $6.82 | 842 |
| 2023-04-27 | 71.41 | $6.81 | 63 |
| 2023-04-26 | 71.11 | $6.80 | 275 |
| 2023-04-25 | 69.92 | $6.76 | 1375 |
| 2023-04-24 | 72.78 | $6.80 | 991 |
| 2023-04-21 | 70.48 | $6.72 | 221 |
| 2023-04-20 | 69.25 | $6.68 | 75 |
| 2023-04-19 | 72.11 | $6.72 | — |
| 2023-04-18 | 72.11 | $6.72 | — |
| 2023-04-17 | 72.11 | $6.72 | — |
| 2023-04-14 | 72.11 | $6.72 | — |
| 2023-04-13 | 71.14 | $6.68 | 1566 |
| 2023-04-12 | 72.34 | $6.70 | 26 |
| 2023-04-11 | 73.52 | $6.72 | 250 |
| 2023-04-10 | 78.36 | $6.80 | — |
| 2023-04-06 | 78.36 | $6.80 | — |
| 2023-04-05 | 78.36 | $6.80 | — |
| 2023-04-04 | 78.36 | $6.80 | 826 |
| 2023-04-03 | 74.62 | $6.58 | 1825 |
| 2023-03-31 | 68.49 | $6.32 | — |
| 2023-03-30 | 68.49 | $6.32 | 142 |
| 2023-03-29 | 73.41 | $6.40 | — |
| 2023-03-28 | 73.41 | $6.40 | — |
| 2023-03-27 | 75.24 | $6.43 | 3663 |
| 2023-03-24 | 74.64 | $6.40 | — |
| 2023-03-23 | 74.64 | $6.40 | 150 |
| 2023-03-22 | 73.07 | $6.32 | 908 |
| 2023-03-21 | 88.74 | $6.56 | 138 |
| 2023-03-20 | 87.92 | $6.48 | — |
| 2023-03-17 | 90.26 | $6.51 | 100 |
| 2023-03-16 | 88.40 | $6.32 | — |
| 2023-03-15 | 88.40 | $6.32 | — |
| 2023-03-14 | 88.40 | $6.32 | — |
| 2023-03-13 | 87.99 | $6.28 | 6450 |
| 2023-03-10 | 82.71 | $5.92 | — |
| 2023-03-09 | 82.71 | $5.92 | 5 |
| 2023-03-08 | 82.71 | $5.92 | 37 |
| 2023-03-07 | 81.13 | $5.84 | 516 |
| 2023-03-06 | 73.71 | $5.58 | 13 |
| 2023-03-03 | 62.36 | $5.37 | 625 |
| 2023-03-02 | 67.65 | $5.41 | — |
| 2023-03-01 | 67.65 | $5.41 | — |
| 2023-02-28 | 67.65 | $5.41 | — |
| 2023-02-27 | 67.65 | $5.41 | — |
| 2023-02-24 | 67.65 | $5.41 | — |
| 2023-02-17 | 67.65 | $5.41 | — |
| 2023-02-16 | 67.65 | $5.41 | — |
| 2023-02-15 | 67.65 | $5.41 | — |
| 2023-02-14 | 67.65 | $5.41 | 750 |
| 2023-02-13 | 60.85 | $5.28 | — |
| 2023-02-10 | 60.85 | $5.28 | — |
| 2023-02-09 | 60.85 | $5.28 | 625 |
| 2023-02-08 | 68.44 | $5.36 | — |
| 2023-02-07 | 68.44 | $5.36 | 7 |
| 2023-02-06 | 68.44 | $5.36 | 30 |
| 2023-02-03 | 85.58 | $5.51 | — |
| 2023-02-02 | 85.58 | $5.51 | — |
| 2023-02-01 | 85.58 | $5.51 | — |
| 2023-01-31 | 85.58 | $5.51 | — |
| 2023-01-30 | 85.58 | $5.51 | — |
| 2023-01-27 | 85.58 | $5.51 | 125 |
| 2023-01-26 | 85.03 | $5.48 | 13 |
| 2023-01-25 | 84.66 | $5.46 | — |
| 2023-01-24 | 84.66 | $5.46 | — |
| 2023-01-23 | 84.66 | $5.46 | — |
| 2023-01-20 | 84.66 | $5.46 | — |
| 2023-01-19 | 84.66 | $5.46 | 3876 |
| 2023-01-18 | 80.55 | $5.24 | 625 |
| 2023-01-17 | 79.61 | $5.20 | 1643 |
| 2023-01-13 | 62.18 | $4.80 | — |
| 2023-01-12 | 62.18 | $4.80 | — |
| 2023-01-11 | 62.18 | $4.80 | — |
| 2023-01-10 | 62.18 | $4.80 | — |
| 2023-01-09 | 62.18 | $4.80 | 563 |
| 2023-01-06 | 49.70 | $4.65 | 219 |
| 2023-01-05 | 61.21 | $4.74 | 150 |
| 2023-01-04 | 61.21 | $4.74 | 1250 |
| 2023-01-03 | 71.12 | $4.80 | — |
| 2022-12-30 | 71.12 | $4.80 | — |
| 2022-12-29 | 71.12 | $4.80 | — |
| 2022-12-28 | 71.12 | $4.80 | — |
| 2022-12-27 | 71.12 | $4.80 | — |
| 2022-12-23 | 71.12 | $4.80 | — |
| 2022-12-22 | 71.12 | $4.80 | 2 |
| 2022-12-21 | 71.12 | $4.80 | — |
| 2022-12-20 | 71.12 | $4.80 | — |
| 2022-12-19 | 71.12 | $4.80 | 403 |
| 2022-12-16 | 65.56 | $4.70 | — |
| 2022-12-15 | 65.56 | $4.70 | — |
| 2022-12-14 | 65.56 | $4.70 | — |
| 2022-12-13 | 65.56 | $4.70 | 6 |
| 2022-12-12 | 65.56 | $4.70 | — |
| 2022-12-09 | 65.56 | $4.70 | — |
| 2022-12-08 | 65.56 | $4.70 | — |
| 2022-12-07 | 65.56 | $4.70 | — |
| 2022-12-06 | 65.56 | $4.70 | — |
| 2022-12-05 | 65.56 | $4.70 | — |
| 2022-12-02 | 65.56 | $4.70 | — |
| 2022-12-01 | 65.56 | $4.70 | 626 |
| 2022-11-30 | 73.17 | $4.80 | 5000 |
| 2022-11-29 | 66.52 | $4.62 | 3750 |
| 2022-11-28 | 74.30 | $4.70 | — |
| 2022-11-25 | 74.30 | $4.70 | — |
| 2022-11-23 | 74.30 | $4.70 | — |
| 2022-11-22 | 74.30 | $4.70 | — |
| 2022-11-21 | 74.30 | $4.70 | 794 |
| 2022-11-18 | 54.93 | $4.32 | — |
| 2022-11-17 | 54.93 | $4.32 | — |
| 2022-11-16 | 54.93 | $4.32 | 1875 |
| 2022-11-15 | 52.51 | $4.29 | — |
| 2022-11-14 | 52.51 | $4.29 | — |
| 2022-11-11 | 52.51 | $4.29 | — |
| 2022-11-10 | 52.51 | $4.29 | 13 |
| 2022-11-09 | 38.05 | $4.13 | — |
| 2022-11-08 | 38.05 | $4.13 | 0 |
| 2022-11-07 | 38.05 | $4.13 | — |
| 2022-11-04 | 38.05 | $4.13 | 638 |
| 2022-11-03 | 41.25 | $4.18 | — |
| 2022-11-02 | 41.25 | $4.18 | — |
| 2022-11-01 | 41.25 | $4.18 | — |
| 2022-10-31 | 41.25 | $4.18 | — |
| 2022-10-28 | 41.25 | $4.18 | — |
| 2022-10-27 | 41.25 | $4.18 | — |
| 2022-10-26 | 41.25 | $4.18 | — |
| 2022-10-25 | 41.25 | $4.18 | — |
| 2022-10-24 | 41.25 | $4.18 | — |
| 2022-10-21 | 41.25 | $4.18 | — |
| 2022-10-20 | 41.25 | $4.18 | — |
| 2022-10-19 | 41.25 | $4.18 | 7 |
| 2022-10-18 | 41.25 | $4.18 | — |
| 2022-10-17 | 41.25 | $4.18 | — |
| 2022-10-14 | 41.25 | $4.18 | 1 |
| 2022-10-13 | 41.25 | $4.18 | — |
| 2022-10-12 | 41.25 | $4.18 | — |
| 2022-10-11 | 41.25 | $4.18 | — |
| 2022-10-10 | 41.25 | $4.18 | 625 |
| 2022-10-07 | 29.65 | $3.92 | — |
| 2022-10-06 | 29.65 | $3.92 | — |
| 2022-10-05 | 29.65 | $3.92 | — |
| 2022-10-04 | 29.65 | $3.92 | — |
| 2022-10-03 | 29.65 | $3.92 | 178 |
| 2022-09-30 | 61.40 | $4.80 | — |
| 2022-09-29 | 61.40 | $4.80 | — |
| 2022-09-28 | 61.40 | $4.80 | — |
| 2022-09-27 | 61.40 | $4.80 | — |
| 2022-09-26 | 61.40 | $4.80 | — |
| 2022-09-23 | 61.40 | $4.80 | 1 |
| 2022-09-22 | 61.40 | $4.80 | 250 |
| 2022-09-21 | 61.40 | $4.80 | — |
| 2022-09-20 | 61.40 | $4.80 | — |
| 2022-09-19 | 61.40 | $4.80 | — |
| 2022-09-16 | 61.40 | $4.80 | — |
| 2022-09-15 | 61.40 | $4.80 | — |
| 2022-09-14 | 61.40 | $4.80 | — |
| 2022-09-13 | 61.40 | $4.80 | — |
| 2022-09-12 | 61.40 | $4.80 | 250 |
| 2022-09-09 | 54.16 | $4.52 | — |
| 2022-09-08 | 54.16 | $4.52 | 872 |
| 2022-09-07 | 54.82 | $4.54 | — |
| 2022-09-06 | 54.82 | $4.54 | — |
| 2022-09-02 | 54.82 | $4.54 | 1875 |
| 2022-09-01 | 46.39 | $4.24 | 1250 |
| 2022-08-31 | 53.32 | $4.46 | 167 |
| 2022-08-30 | 38.15 | $4.08 | — |
| 2022-08-29 | 38.15 | $4.08 | — |
| 2022-08-26 | 38.15 | $4.08 | 3000 |
| 2022-08-25 | 61.67 | $4.60 | — |
| 2022-08-24 | 61.67 | $4.60 | — |
| 2022-08-23 | 61.67 | $4.60 | — |
| 2022-08-22 | 61.67 | $4.60 | — |
| 2022-08-19 | 61.67 | $4.60 | — |
| 2022-08-18 | 61.67 | $4.60 | 303 |
| 2022-08-17 | 59.56 | $4.54 | — |
| 2022-08-16 | 59.56 | $4.54 | — |
| 2022-08-15 | 59.56 | $4.54 | — |
| 2022-08-12 | 59.56 | $4.54 | 34 |
| 2022-08-11 | 43.47 | $4.16 | — |
| 2022-08-10 | 43.47 | $4.16 | — |
| 2022-08-09 | 43.47 | $4.16 | 21 |
| 2022-08-08 | 45.09 | $4.20 | 5 |
| 2022-08-05 | 45.09 | $4.20 | — |
| 2022-08-04 | 45.09 | $4.20 | 165 |
| 2022-08-03 | 66.24 | $4.60 | — |
| 2022-08-02 | 66.24 | $4.60 | — |
| 2022-08-01 | 66.24 | $4.60 | 237 |
| 2022-07-29 | 61.61 | $4.48 | — |
| 2022-07-28 | 61.61 | $4.48 | — |
| 2022-07-27 | 61.61 | $4.48 | — |
| 2022-07-26 | 61.61 | $4.48 | 21 |
| 2022-07-25 | 52.82 | $4.28 | — |
| 2022-07-22 | 52.82 | $4.28 | — |
| 2022-07-21 | 52.82 | $4.28 | — |
| 2022-07-20 | 52.82 | $4.28 | — |
| 2022-07-19 | 52.82 | $4.28 | — |
| 2022-07-18 | 52.82 | $4.28 | 213 |
| 2022-07-15 | 70.65 | $4.58 | — |
| 2022-07-14 | 70.65 | $4.58 | — |
| 2022-07-13 | 70.65 | $4.58 | — |
| 2022-07-12 | 70.65 | $4.58 | — |
| 2022-07-11 | 70.65 | $4.58 | — |
| 2022-07-08 | 70.65 | $4.58 | — |
| 2022-07-07 | 70.65 | $4.58 | 25 |
| 2022-07-06 | 67.59 | $4.46 | — |
| 2022-07-05 | 67.59 | $4.46 | — |
| 2022-07-01 | 67.59 | $4.46 | — |
| 2022-06-30 | 67.59 | $4.46 | 694 |
| 2022-06-29 | 53.91 | $4.04 | 1 |
| 2022-06-28 | 53.91 | $4.04 | — |
| 2022-06-27 | 53.91 | $4.04 | 60 |
| 2022-06-24 | 62.53 | $4.20 | 2232 |
| 2022-06-23 | 71.34 | $4.33 | — |
| 2022-06-22 | 71.34 | $4.33 | — |
| 2022-06-21 | 71.34 | $4.33 | — |
| 2022-06-17 | 71.34 | $4.33 | — |
| 2022-06-16 | 71.34 | $4.33 | — |
| 2022-06-15 | 71.34 | $4.33 | — |
| 2022-06-14 | 71.34 | $4.33 | — |
| 2022-06-13 | 71.34 | $4.33 | — |
| 2022-06-10 | 71.34 | $4.33 | 697 |
| 2022-06-09 | 60.20 | $3.92 | — |
| 2022-06-08 | 60.20 | $3.92 | — |
| 2022-06-07 | 60.20 | $3.92 | — |
| 2022-06-06 | 60.20 | $3.92 | — |
| 2022-06-03 | 60.20 | $3.92 | — |
| 2022-06-02 | 60.20 | $3.92 | — |
| 2022-06-01 | 60.20 | $3.92 | 1138 |
| 2022-05-31 | 63.56 | $4.00 | 513 |
| 2022-05-27 | 48.53 | $3.56 | 313 |
| 2022-05-26 | 44.58 | $3.48 | 0 |
| 2022-05-25 | 44.58 | $3.48 | — |
| 2022-05-24 | 44.58 | $3.48 | 625 |
| 2022-05-23 | 30.95 | $3.24 | 3 |
| 2022-05-20 | 30.95 | $3.24 | — |
| 2022-05-19 | 30.95 | $3.24 | 3 |
| 2022-05-18 | 30.95 | $3.24 | — |
| 2022-05-17 | 30.95 | $3.24 | — |
| 2022-05-16 | 30.95 | $3.24 | — |
| 2022-05-13 | 30.95 | $3.24 | 313 |
| 2022-05-12 | 30.95 | $3.24 | 313 |
| 2022-05-11 | 30.95 | $3.24 | 650 |
| 2022-05-10 | 47.52 | $3.78 | — |
| 2022-05-09 | 47.52 | $3.78 | — |
| 2022-05-06 | 47.52 | $3.78 | — |
| 2022-05-05 | 47.52 | $3.78 | — |
| 2022-05-04 | 47.52 | $3.78 | — |
| 2022-05-03 | 47.52 | $3.78 | 6 |
| 2022-05-02 | 47.52 | $3.78 | 125 |
| 2022-04-29 | 46.03 | $3.74 | — |
| 2022-04-28 | 46.03 | $3.74 | — |
| 2022-04-27 | 46.03 | $3.74 | 693 |
| 2022-04-26 | 40.98 | $3.60 | 36 |
| 2022-04-25 | 49.83 | $3.88 | — |
| 2022-04-22 | 49.83 | $3.88 | — |
| 2022-04-21 | 49.83 | $3.88 | — |
| 2022-04-20 | 51.19 | $3.92 | 0 |
| 2022-04-19 | 49.89 | $3.88 | 316 |
| 2022-04-18 | 37.26 | $3.56 | 1250 |
| 2022-04-14 | 43.82 | $3.76 | — |
| 2022-04-13 | 43.82 | $3.76 | — |
| 2022-04-12 | 43.82 | $3.76 | 1852 |
| 2022-04-11 | 40.21 | $3.68 | — |
| 2022-04-08 | 40.21 | $3.68 | — |
| 2022-04-07 | 40.21 | $3.68 | — |
| 2022-04-06 | 40.21 | $3.68 | 563 |
| 2022-04-05 | 46.26 | $3.88 | — |
| 2022-04-04 | 46.26 | $3.88 | — |
| 2022-04-01 | 46.26 | $3.88 | — |
| 2022-03-31 | 46.26 | $3.88 | 2 |
| 2022-03-30 | 46.26 | $3.88 | — |
| 2022-03-29 | 46.26 | $3.88 | 438 |
| 2022-03-28 | 47.31 | $3.92 | — |
| 2022-03-25 | 47.31 | $3.92 | — |
| 2022-03-24 | 47.31 | $3.92 | 18 |
| 2022-03-23 | 33.00 | $3.48 | — |
| 2022-03-22 | 33.00 | $3.48 | — |
| 2022-03-21 | 33.00 | $3.48 | 2 |
| 2022-03-18 | 33.00 | $3.48 | — |
| 2022-03-17 | 33.00 | $3.48 | — |
| 2022-03-16 | 33.00 | $3.48 | 2 |
| 2022-03-15 | 33.00 | $3.48 | — |
| 2022-03-14 | 33.00 | $3.48 | — |
| 2022-03-11 | 33.00 | $3.48 | 188 |
| 2022-03-10 | 41.77 | $4.02 | — |
| 2022-03-09 | 41.77 | $4.02 | 63 |
| 2022-03-08 | 25.56 | $3.53 | — |
| 2022-03-07 | 25.56 | $3.53 | 70 |
| 2022-03-04 | 31.55 | $3.90 | — |
| 2022-03-03 | 31.55 | $3.90 | 313 |
| 2022-03-02 | 47.59 | $4.49 | — |
| 2022-03-01 | 47.59 | $4.49 | 363 |
| 2022-02-28 | 56.36 | $4.69 | — |
| 2022-02-25 | 56.36 | $4.69 | — |
| 2022-02-24 | 56.36 | $4.69 | 9 |
| 2022-02-23 | 56.36 | $4.69 | 2672 |
| 2022-02-22 | 65.74 | $4.88 | — |
| 2022-02-18 | 65.74 | $4.88 | 50 |
| 2022-02-17 | 44.81 | $4.40 | — |
| 2022-02-16 | 44.81 | $4.40 | 365 |
| 2022-02-15 | 44.81 | $4.40 | 77 |
| 2022-02-14 | 40.94 | $4.34 | 188 |
| 2022-02-11 | 39.60 | $4.32 | — |
| 2022-02-10 | 39.60 | $4.32 | — |
| 2022-02-09 | 39.60 | $4.32 | — |
| 2022-02-08 | 39.60 | $4.32 | — |
| 2022-02-07 | 39.60 | $4.32 | 1250 |
| 2022-02-04 | 38.52 | $4.30 | — |
| 2022-02-03 | 38.52 | $4.30 | — |
| 2022-02-02 | 38.52 | $4.30 | — |
| 2022-02-01 | 38.52 | $4.30 | — |
| 2022-01-31 | 38.52 | $4.30 | — |
| 2022-01-28 | 38.52 | $4.30 | — |
| 2022-01-27 | 38.52 | $4.30 | — |
| 2022-01-26 | 38.52 | $4.30 | — |
| 2022-01-25 | 38.52 | $4.30 | — |
| 2022-01-24 | 38.52 | $4.30 | 150 |
| 2022-01-21 | 45.88 | $4.60 | — |
| 2022-01-20 | 45.88 | $4.60 | 1 |
| 2022-01-19 | 45.88 | $4.60 | 338 |
| 2022-01-18 | 46.91 | $4.64 | 125 |
| 2022-01-14 | 51.26 | $4.80 | — |
| 2022-01-13 | 51.26 | $4.80 | 188 |
| 2022-01-12 | 47.99 | $4.68 | — |
| 2022-01-11 | 47.99 | $4.68 | — |
| 2022-01-10 | 47.99 | $4.68 | — |
| 2022-01-07 | 47.99 | $4.68 | 203 |
| 2022-01-06 | 49.34 | $4.74 | 13 |
| 2022-01-05 | 51.63 | $4.84 | — |
| 2022-01-04 | 51.63 | $4.84 | — |
| 2022-01-03 | 51.63 | $4.84 | — |
| 2021-12-31 | 51.63 | $4.84 | 125 |
| 2021-12-30 | 42.75 | $4.43 | 995 |
| 2021-12-29 | 50.74 | $4.80 | — |
| 2021-12-28 | 50.74 | $4.80 | — |
| 2021-12-27 | 50.74 | $4.80 | 128 |
| 2021-12-23 | 48.51 | $4.70 | — |
| 2021-12-22 | 48.51 | $4.70 | 776 |
| 2021-12-21 | 47.65 | $4.66 | 142 |
| 2021-12-20 | 41.15 | $4.38 | 25 |
| 2021-12-17 | 42.77 | $4.47 | 13 |
| 2021-12-16 | 44.05 | $4.54 | 276 |
| 2021-12-15 | 44.05 | $4.54 | 19 |
| 2021-12-14 | 43.84 | $4.53 | 13 |
| 2021-12-13 | 48.89 | $4.81 | — |
| 2021-12-10 | 48.89 | $4.81 | 250 |
| 2021-12-09 | 43.66 | $4.56 | 1644 |
| 2021-12-08 | 49.86 | $4.88 | 513 |
| 2021-12-07 | 41.46 | $4.54 | 521 |
| 2021-12-06 | 41.46 | $4.54 | 125 |
| 2021-12-03 | 40.94 | $4.52 | 10 |
| 2021-12-02 | 40.94 | $4.52 | 758 |
| 2021-12-01 | 43.40 | $4.66 | 125 |
| 2021-11-30 | 39.18 | $4.49 | 194 |
| 2021-11-29 | 42.93 | $4.70 | 132 |
| 2021-11-26 | 36.31 | $4.46 | 38 |
| 2021-11-24 | 36.31 | $4.46 | 1943 |
| 2021-11-23 | 39.03 | $4.62 | 263 |
| 2021-11-22 | 37.93 | $4.58 | 625 |
| 2021-11-19 | 40.36 | $4.72 | 375 |
| 2021-11-18 | 44.43 | $4.93 | 125 |
| 2021-11-17 | 46.34 | $5.02 | 171 |
| 2021-11-16 | 46.76 | $5.04 | 375 |
| 2021-11-15 | 48.22 | $5.11 | 43 |
| 2021-11-12 | 44.19 | $4.94 | 125 |
| 2021-11-11 | 47.94 | $5.12 | 46 |
| 2021-11-10 | 46.01 | $5.04 | 67 |
| 2021-11-09 | 42.46 | $4.90 | 950 |
| 2021-11-08 | 42.20 | $4.89 | 1438 |
| 2021-11-05 | 45.92 | $5.08 | 250 |
| 2021-11-04 | 46.53 | $5.11 | — |
| 2021-11-03 | 46.53 | $5.11 | 750 |
| 2021-11-02 | 42.60 | $4.94 | 813 |
| 2021-11-01 | 49.52 | $5.28 | — |
| 2021-10-29 | 49.52 | $5.28 | 13 |
| 2021-10-28 | 53.19 | $5.44 | — |
| 2021-10-27 | 53.19 | $5.44 | — |
| 2021-10-26 | 53.19 | $5.44 | — |
| 2021-10-25 | 53.19 | $5.44 | 557 |
| 2021-10-22 | 53.19 | $5.44 | 78 |
| 2021-10-21 | 36.91 | $4.72 | — |
| 2021-10-20 | 36.91 | $4.72 | — |
| 2021-10-19 | 36.91 | $4.72 | — |
| 2021-10-18 | 36.91 | $4.72 | 238 |
| 2021-10-15 | 43.80 | $5.12 | 15 |
| 2021-10-14 | 49.02 | $5.36 | 1324 |
| 2021-10-13 | 47.02 | $5.28 | 420 |
| 2021-10-12 | 50.80 | $5.44 | — |
| 2021-10-11 | 50.80 | $5.44 | — |
| 2021-10-08 | 50.80 | $5.44 | — |
| 2021-10-07 | 50.80 | $5.44 | 125 |
| 2021-10-06 | 47.35 | $5.28 | 962 |
| 2021-10-05 | 52.85 | $5.53 | 78 |
| 2021-10-04 | 61.24 | $5.84 | — |
| 2021-10-01 | 61.24 | $5.84 | 8119 |
| 2021-09-30 | 54.52 | $5.52 | 15708 |
| 2021-09-29 | 50.99 | $5.38 | 323 |
| 2021-09-28 | 47.08 | $5.24 | 7375 |
| 2021-09-27 | 51.54 | $5.40 | — |
| 2021-09-24 | 51.54 | $5.40 | 2 |
| 2021-09-23 | 51.54 | $5.40 | — |
| 2021-09-22 | 51.54 | $5.40 | — |
| 2021-09-21 | 51.54 | $5.40 | — |
| 2021-09-20 | 51.54 | $5.40 | 662 |
| 2021-09-17 | 46.92 | $5.20 | 250 |
| 2021-09-16 | 43.88 | $5.08 | 4694 |
| 2021-09-15 | 40.64 | $4.96 | 628 |
| 2021-09-14 | 48.63 | $5.32 | — |
| 2021-09-13 | 48.63 | $5.32 | 1852 |
| 2021-09-10 | 50.63 | $5.40 | 250 |
| 2021-09-09 | 50.63 | $5.40 | — |
| 2021-09-08 | 50.63 | $5.40 | — |
| 2021-09-07 | 50.63 | $5.40 | — |
| 2021-09-03 | 50.63 | $5.40 | 281 |
| 2021-09-02 | 47.28 | $5.24 | — |
| 2021-09-01 | 47.28 | $5.24 | — |
| 2021-08-31 | 47.28 | $5.24 | 313 |
| 2021-08-30 | 46.10 | $5.18 | 1544 |
| 2021-08-27 | 38.75 | $4.84 | — |
| 2021-08-26 | 38.75 | $4.84 | — |
| 2021-08-25 | 38.75 | $4.84 | 2 |
| 2021-08-24 | 38.75 | $4.84 | 12610 |
| 2021-08-23 | 51.56 | $5.60 | 1 |
| 2021-08-20 | 51.56 | $5.60 | 25 |
| 2021-08-19 | 37.91 | $5.04 | — |
| 2021-08-18 | 37.91 | $5.04 | 451 |
| 2021-08-17 | 50.84 | $5.60 | — |
| 2021-08-16 | 50.84 | $5.60 | — |
| 2021-08-13 | 50.84 | $5.60 | — |
| 2021-08-12 | 50.84 | $5.60 | — |
| 2021-08-11 | 50.84 | $5.60 | 25 |
| 2021-08-10 | 49.66 | $5.55 | 473 |
| 2021-08-09 | 50.82 | $5.60 | 50 |
| 2021-08-06 | 50.82 | $5.60 | 163 |
| 2021-08-05 | 50.82 | $5.60 | 369 |
| 2021-08-04 | 31.14 | $4.89 | — |
| 2021-08-03 | 31.14 | $4.89 | 25000 |
| 2021-08-02 | 46.17 | $5.53 | 0 |
| 2021-07-30 | 46.17 | $5.53 | 119 |
| 2021-07-29 | 47.13 | $5.56 | 29 |
| 2021-07-28 | 47.13 | $5.56 | — |
| 2021-07-27 | 47.13 | $5.56 | — |
| 2021-07-26 | 47.13 | $5.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$6.79
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $6.79 | — |
| 2026-07-17 | -100.00 | $6.79 | — |
| 2026-07-16 | -100.00 | $6.79 | — |
| 2026-07-15 | -100.00 | $6.79 | — |
| 2026-07-14 | -100.00 | $6.79 | — |
| 2026-07-13 | -100.00 | $6.79 | 1300 |
| 2026-04-17 | -100.00 | $7.49 | — |
| 2026-04-16 | -100.00 | $7.49 | — |
| 2026-04-15 | -100.00 | $7.49 | — |
| 2026-04-14 | -100.00 | $7.49 | — |
| 2026-04-13 | -100.00 | $7.49 | — |
| 2026-04-10 | -100.00 | $7.49 | 297 |
| 2026-04-09 | -100.00 | $7.49 | — |
| 2026-04-08 | -100.00 | $7.49 | — |
| 2026-04-07 | -100.00 | $7.49 | — |
| 2026-04-06 | -23.48 | $7.49 | — |
| 2026-04-02 | -23.48 | $7.49 | — |
| 2026-04-01 | -23.48 | $7.49 | — |
| 2026-03-31 | -23.48 | $7.49 | — |
| 2026-03-30 | -23.48 | $7.49 | — |
| 2026-03-27 | -23.48 | $7.49 | — |
| 2026-03-26 | -23.48 | $7.49 | 297 |
| 2026-03-25 | -23.48 | $7.49 | — |
| 2026-03-24 | -23.48 | $7.49 | — |
| 2026-03-23 | -23.48 | $7.49 | 300 |
| 2026-03-20 | 0.00 | $7.80 | — |
| 2026-03-19 | 0.00 | $7.80 | — |
| 2026-03-18 | 0.00 | $7.80 | 125 |
| 2026-03-17 | 0.00 | $7.80 | — |
| 2026-03-16 | 0.00 | $7.80 | — |
| 2026-03-13 | 0.00 | $7.80 | — |
| 2026-03-12 | 0.00 | $7.80 | — |
| 2026-03-11 | 0.00 | $7.80 | — |
| 2026-03-10 | 0.00 | $7.80 | 125 |
| 2026-03-09 | -100.00 | $6.48 | — |
| 2026-03-06 | -100.00 | $6.48 | — |
| 2026-03-05 | -100.00 | $6.48 | — |
| 2026-03-04 | -100.00 | $6.48 | — |
| 2026-03-03 | -100.00 | $6.48 | — |
| 2026-03-02 | -100.00 | $6.48 | — |
| 2026-02-27 | -100.00 | $6.48 | — |
| 2026-02-26 | -100.00 | $6.48 | — |
| 2026-02-25 | -100.00 | $6.48 | — |
| 2026-02-24 | -100.00 | $6.48 | — |
| 2026-02-23 | -100.00 | $6.48 | — |
| 2026-02-20 | -100.00 | $6.48 | — |
| 2026-02-19 | -72.27 | $6.48 | — |
| 2026-02-18 | -72.27 | $6.48 | 400 |
| 2026-02-17 | 0.00 | $7.34 | 400 |
| 2026-02-13 | 0.00 | $7.00 | — |
| 2026-02-12 | 0.00 | $7.00 | — |
| 2026-02-11 | 0.00 | $7.00 | — |
| 2026-02-10 | 0.00 | $7.00 | — |
| 2026-02-09 | 0.00 | $7.00 | — |
| 2026-02-06 | 0.00 | $7.00 | — |
| 2026-02-05 | 0.00 | $7.00 | 375 |
| 2026-02-04 | 0.00 | $7.00 | 400 |
| 2026-02-03 | 0.00 | $7.00 | 6000 |
| 2026-02-02 | 0.00 | $7.00 | 6000 |
| 2026-01-30 | 0.00 | $6.85 | — |
| 2026-01-29 | 0.00 | $6.85 | 2700 |
| 2026-01-28 | 0.00 | $6.85 | 2700 |
| 2026-01-27 | 0.00 | $6.85 | 2700 |
| 2026-01-26 | 0.00 | $6.85 | 2700 |
| 2026-01-23 | 0.00 | $6.85 | 2700 |
| 2026-01-09 | 0.00 | $6.15 | 10 |
| 2026-01-08 | 0.00 | $6.15 | 10 |
| 2026-01-07 | 0.00 | $6.15 | 10 |
| 2026-01-06 | 0.00 | $6.15 | — |
| 2026-01-05 | 0.00 | $6.15 | 10 |
| 2026-01-02 | 0.00 | $6.15 | 10 |
| 2025-12-31 | 0.00 | $6.15 | 10 |
| 2025-12-30 | 0.00 | $6.15 | 10 |
| 2025-12-29 | 0.00 | $6.15 | 10 |
| 2025-12-26 | 0.00 | $6.15 | 10 |
| 2025-12-24 | 0.00 | $6.15 | — |
| 2025-12-23 | 0.00 | $6.15 | 12 |
| 2025-12-22 | 0.00 | $6.15 | 12 |
| 2025-12-19 | 0.00 | $6.15 | 12 |
| 2025-12-18 | 0.00 | $6.15 | 12 |
| 2025-12-17 | 0.00 | $6.15 | 12 |
| 2025-12-16 | 0.00 | $6.15 | 12 |
| 2025-12-15 | 0.00 | $6.15 | — |
| 2025-12-12 | 0.00 | $6.15 | 700 |
| 2025-12-11 | 0.00 | $6.12 | — |
| 2025-12-10 | 0.00 | $6.12 | — |
| 2025-12-09 | 0.00 | $6.12 | — |
| 2025-12-08 | 0.00 | $6.12 | 12 |
| 2025-12-05 | 0.00 | $6.12 | 12 |
| 2025-12-04 | 0.00 | $6.12 | 12 |
| 2025-12-03 | 0.00 | $6.12 | 12 |
| 2025-12-02 | 0.00 | $6.12 | — |
| 2025-12-01 | 0.00 | $6.12 | 12 |
| 2025-11-28 | -58.97 | $6.12 | 1 |
| 2025-11-26 | -58.97 | $6.12 | 1 |
| 2025-11-25 | -58.97 | $6.12 | — |
| 2025-11-24 | -58.97 | $6.12 | 1 |
| 2025-11-21 | -58.97 | $6.12 | 1 |
| 2025-11-20 | -58.97 | $6.12 | 1 |
| 2025-11-19 | -58.97 | $6.12 | 1 |
| 2025-11-18 | -58.97 | $6.12 | 500 |
| 2025-11-17 | -100.00 | $5.64 | 200 |
| 2025-11-14 | -100.00 | $6.00 | 1 |
| 2025-11-13 | -100.00 | $6.00 | 1 |
| 2025-11-12 | -100.00 | $6.00 | 1 |
| 2025-11-11 | -100.00 | $6.00 | 1 |
| 2025-11-10 | -100.00 | $6.00 | 1 |
| 2025-11-07 | -100.00 | $6.00 | 1 |
| 2025-11-06 | -100.00 | $6.00 | 1 |
| 2025-11-05 | -100.00 | $6.00 | 1 |
| 2025-11-04 | -100.00 | $6.00 | 1 |
| 2025-11-03 | -100.00 | $6.00 | 200 |
| 2025-10-31 | -71.69 | $6.81 | 1 |
| 2025-10-30 | -71.69 | $6.81 | 1 |
| 2025-10-29 | -71.69 | $6.81 | 11 |
| 2025-10-28 | -71.69 | $6.81 | — |
| 2025-10-27 | -71.69 | $6.81 | — |
| 2025-10-24 | -71.69 | $6.81 | — |
| 2025-10-23 | -79.65 | $6.81 | — |
| 2025-10-22 | -79.65 | $6.81 | 500 |
| 2025-10-21 | -73.59 | $6.95 | — |
| 2025-10-20 | -73.59 | $6.95 | — |
| 2025-10-17 | -73.59 | $6.95 | — |
| 2025-10-16 | -73.59 | $6.95 | 1500 |
| 2025-10-15 | -100.00 | $6.34 | 12500 |
| 2025-10-14 | -100.00 | $6.90 | 11 |
| 2025-10-13 | -100.00 | $6.90 | — |
| 2025-10-10 | -100.00 | $6.90 | — |
| 2025-10-09 | -100.00 | $6.90 | — |
| 2025-10-08 | -100.00 | $6.90 | 201 |
| 2025-10-07 | -73.86 | $8.00 | — |
| 2025-10-06 | -73.86 | $8.00 | — |
| 2025-10-03 | -86.63 | $8.00 | 100 |
| 2025-10-02 | -100.00 | $7.77 | — |
| 2025-10-01 | -100.00 | $7.77 | — |
| 2025-09-30 | -100.00 | $7.77 | — |
| 2025-09-29 | -100.00 | $7.77 | 1012 |
| 2025-09-26 | -100.00 | $8.65 | — |
| 2025-09-25 | -100.00 | $8.65 | — |
| 2025-09-24 | -100.00 | $8.65 | — |
| 2025-09-23 | -100.00 | $8.65 | 1 |
| 2025-09-22 | -100.00 | $8.65 | — |
| 2025-09-19 | -100.00 | $8.65 | — |
| 2025-09-18 | -100.00 | $8.65 | — |
| 2025-09-17 | -100.00 | $8.65 | — |
| 2025-09-16 | -100.00 | $8.65 | — |
| 2025-09-15 | -100.00 | $8.65 | 1 |
| 2025-09-12 | -100.00 | $8.65 | — |
| 2025-09-11 | -100.00 | $8.65 | — |
| 2025-09-10 | -100.00 | $8.65 | — |
| 2025-09-09 | -100.00 | $8.65 | 600 |
| 2025-09-08 | 0.00 | $9.49 | — |
| 2025-09-05 | 0.00 | $9.49 | — |
| 2025-09-04 | 0.00 | $9.49 | 1 |
| 2025-09-03 | 0.00 | $9.49 | — |
| 2025-09-02 | 0.00 | $9.49 | — |
| 2025-08-29 | 0.00 | $9.49 | — |
| 2025-08-28 | 0.00 | $9.49 | 1 |
| 2025-08-27 | 0.00 | $9.49 | — |
| 2025-08-26 | 0.00 | $9.49 | — |
| 2025-08-25 | 0.00 | $9.49 | — |
| 2025-08-22 | 0.00 | $9.49 | — |
| 2025-08-21 | 0.00 | $9.49 | — |
| 2025-08-20 | 0.00 | $9.49 | — |
| 2025-08-19 | 0.00 | $9.49 | — |
| 2025-08-18 | 0.00 | $9.49 | — |
| 2025-08-15 | 0.00 | $9.49 | — |
| 2025-08-14 | 0.00 | $9.49 | — |
| 2025-08-13 | 0.00 | $9.49 | — |
| 2025-08-12 | 0.00 | $9.49 | 200 |
| 2025-08-11 | -10.67 | $8.92 | — |
| 2025-08-08 | -10.67 | $8.92 | — |
| 2025-08-07 | -33.00 | $8.92 | — |
| 2025-08-06 | -33.00 | $8.92 | — |
| 2025-08-05 | -33.00 | $8.92 | 130 |
| 2025-08-04 | -53.00 | $8.72 | 125 |
| 2025-08-01 | -100.00 | $8.25 | — |
| 2025-07-31 | -100.00 | $8.25 | — |
| 2025-07-30 | -100.00 | $8.25 | 115 |
| 2025-07-29 | -100.00 | $9.00 | — |
| 2025-07-28 | -100.00 | $9.00 | — |
| 2025-07-25 | -100.00 | $9.00 | — |
| 2025-07-24 | -100.00 | $9.00 | — |
| 2025-07-23 | -100.00 | $9.00 | — |
| 2025-07-22 | -100.00 | $9.00 | — |
| 2025-07-21 | -100.00 | $9.00 | — |
| 2025-07-18 | -100.00 | $9.00 | — |
| 2025-07-17 | -100.00 | $9.00 | — |
| 2025-07-16 | -100.00 | $9.00 | — |
| 2025-07-15 | -100.00 | $9.00 | — |
| 2025-07-14 | -100.00 | $9.00 | 100 |
| 2025-06-27 | 0.00 | $9.25 | — |
| 2025-06-26 | 0.00 | $9.25 | — |
| 2025-06-25 | 0.00 | $9.25 | — |
| 2025-06-24 | 0.00 | $9.25 | — |
| 2025-06-23 | 0.00 | $9.25 | — |
| 2025-06-20 | 0.00 | $9.25 | — |
| 2025-06-18 | 0.00 | $9.25 | — |
| 2025-06-17 | 0.00 | $9.25 | — |
| 2025-06-16 | 0.00 | $9.25 | — |
| 2025-06-13 | 0.00 | $9.25 | — |
| 2025-06-12 | 0.00 | $9.25 | — |
| 2025-06-11 | 0.00 | $9.25 | — |
| 2025-06-10 | 0.00 | $9.25 | — |
| 2025-06-09 | 0.00 | $9.25 | — |
| 2025-06-06 | 0.00 | $9.25 | — |
| 2025-06-05 | 0.00 | $9.25 | — |
| 2025-06-04 | 0.00 | $9.25 | — |
| 2025-06-03 | 0.00 | $9.25 | — |
| 2025-06-02 | 0.00 | $9.25 | 125 |
| 2025-05-15 | -100.00 | $8.40 | — |
| 2025-05-14 | -100.00 | $8.40 | — |
| 2025-05-13 | -100.00 | $8.40 | — |
| 2025-05-12 | -100.00 | $8.40 | — |
| 2025-05-09 | -100.00 | $8.40 | — |
| 2025-05-08 | -100.00 | $8.40 | — |
| 2025-05-07 | -100.00 | $8.40 | — |
| 2025-05-06 | -69.70 | $8.40 | — |
| 2025-05-05 | -69.70 | $8.40 | — |
| 2025-05-02 | -69.70 | $8.40 | — |
| 2025-05-01 | -69.70 | $8.40 | — |
| 2025-04-30 | -69.70 | $8.40 | — |
| 2025-04-29 | -69.70 | $8.40 | — |
| 2025-04-28 | -69.70 | $8.40 | — |
| 2025-04-25 | -69.70 | $8.40 | — |
| 2025-04-24 | -69.70 | $8.40 | — |
| 2025-04-23 | -69.70 | $8.40 | — |
| 2025-04-22 | -69.70 | $8.40 | — |
| 2025-04-21 | -69.70 | $8.40 | 25 |
| 2025-04-17 | -30.30 | $9.44 | — |
| 2025-04-16 | -30.30 | $9.44 | 13 |
| 2025-04-15 | -27.27 | $9.52 | 38 |
| 2025-04-14 | -40.00 | $8.80 | 113 |
| 2025-04-11 | -40.00 | $8.80 | — |
| 2025-04-10 | -40.00 | $8.80 | — |
| 2025-04-09 | -40.00 | $8.80 | 125 |
| 2025-04-08 | -100.00 | $7.60 | 25 |
| 2025-04-07 | -98.36 | $7.80 | 250 |
| 2025-04-04 | -65.57 | $8.40 | 1000 |
| 2025-04-03 | -43.72 | $8.80 | — |
| 2025-04-02 | -43.72 | $8.80 | — |
| 2025-04-01 | -43.72 | $8.80 | 438 |
| 2025-03-31 | -43.72 | $8.80 | 438 |
| 2025-03-28 | -43.72 | $8.80 | 438 |
| 2025-03-27 | -43.72 | $8.80 | 438 |
| 2025-03-26 | -43.72 | $8.80 | 25 |
| 2025-03-25 | -47.06 | $8.80 | 438 |
| 2025-03-24 | 0.00 | $9.60 | 438 |
| 2025-03-21 | -91.80 | $8.00 | — |
| 2025-03-20 | -91.80 | $8.00 | 75 |
| 2025-03-19 | -67.42 | $7.92 | 15 |
| 2025-03-18 | -67.42 | $7.92 | — |
| 2025-03-17 | -67.42 | $7.92 | — |
| 2025-03-14 | -67.42 | $7.92 | 15 |
| 2025-03-13 | -67.42 | $7.92 | — |
| 2025-03-12 | -68.54 | $7.90 | 78 |
| 2025-03-11 | 0.00 | $9.12 | 3388 |
| 2025-03-10 | 0.00 | $9.12 | 3388 |
| 2025-03-07 | 0.00 | $9.12 | — |
| 2025-03-06 | 0.00 | $9.12 | — |
| 2025-03-05 | 0.00 | $9.12 | 3388 |
| 2025-03-04 | 0.00 | $9.12 | 3388 |
| 2025-03-03 | 0.00 | $9.12 | 3413 |
| 2025-02-28 | -13.11 | $8.40 | — |
| 2025-02-27 | -13.11 | $8.40 | 219 |
| 2025-02-26 | -13.11 | $8.40 | 219 |
| 2025-02-25 | -13.11 | $8.40 | 288 |
| 2025-02-24 | -52.46 | $7.92 | 219 |
| 2025-02-21 | -51.61 | $7.92 | 219 |
| 2025-02-20 | -33.33 | $7.92 | 244 |
| 2025-02-19 | 0.00 | $8.56 | — |
| 2025-02-18 | 0.00 | $8.56 | — |
| 2025-02-14 | 0.00 | $8.56 | 150 |
| 2025-02-13 | 0.00 | $8.56 | 150 |
| 2025-02-12 | -35.71 | $7.36 | — |
| 2025-02-11 | -35.71 | $7.36 | — |
| 2025-02-10 | -35.71 | $7.36 | 125 |
| 2025-02-07 | -30.36 | $7.42 | 125 |
| 2025-02-06 | -14.29 | $7.60 | — |
| 2025-02-05 | -14.29 | $7.60 | — |
| 2025-02-04 | -14.29 | $7.60 | — |
| 2025-02-03 | -14.29 | $7.60 | 4 |
| 2025-01-31 | -14.29 | $7.60 | 4 |
| 2025-01-30 | -14.29 | $7.60 | 13 |
| 2025-01-29 | 0.00 | $7.76 | 6663 |
| 2025-01-28 | 0.00 | $7.36 | 4 |
| 2025-01-27 | 0.00 | $7.36 | — |
| 2025-01-24 | -4.23 | $7.32 | 2250 |
| 2025-01-23 | -100.00 | $6.64 | — |
| 2025-01-22 | -100.00 | $6.64 | — |
| 2025-01-21 | -100.00 | $6.64 | 4 |
| 2025-01-17 | -100.00 | $6.64 | 4 |
| 2025-01-16 | -100.00 | $6.64 | — |
| 2025-01-15 | -100.00 | $6.64 | — |
| 2025-01-14 | -100.00 | $6.66 | 125 |
| 2025-01-10 | 0.00 | $6.88 | 4 |
| 2025-01-08 | -96.55 | $6.88 | — |
| 2025-01-07 | -96.55 | $6.88 | 4 |
| 2025-01-06 | -96.55 | $6.88 | 4 |
| 2025-01-03 | -96.55 | $6.88 | 4 |
| 2025-01-02 | -70.00 | $6.88 | — |
| 2024-12-31 | -70.00 | $6.88 | 4 |
| 2024-12-30 | -70.00 | $6.88 | 4 |
| 2024-12-27 | -70.00 | $6.88 | 4 |
| 2024-12-26 | -70.00 | $6.88 | 4 |
| 2024-12-24 | -70.00 | $6.88 | 4 |
| 2024-12-23 | -70.00 | $6.88 | 4 |
| 2024-12-20 | -68.29 | $6.88 | — |
| 2024-12-19 | -53.85 | $6.88 | 4 |
| 2024-12-18 | -53.85 | $6.88 | 4 |
| 2024-12-17 | -53.85 | $6.88 | 4 |
| 2024-12-16 | -53.85 | $6.88 | 4 |
| 2024-12-13 | -53.85 | $6.88 | — |
| 2024-12-12 | -53.85 | $6.88 | — |
| 2024-12-11 | -55.77 | $6.86 | 16 |
| 2024-12-10 | 0.00 | $7.44 | 500 |
| 2024-12-09 | 0.00 | $7.44 | — |
| 2024-12-06 | 0.00 | $7.44 | 500 |
| 2024-12-05 | 0.00 | $7.40 | 500 |
| 2024-12-04 | -72.73 | $6.64 | — |
| 2024-12-03 | -72.73 | $6.64 | 13 |
| 2024-12-02 | -72.73 | $6.64 | 13 |
| 2024-11-29 | -72.73 | $6.64 | — |
| 2024-11-27 | -72.73 | $6.64 | 13 |
| 2024-11-26 | -72.73 | $6.64 | 13 |
| 2024-11-25 | -72.73 | $6.64 | — |
| 2024-11-22 | -75.00 | $6.62 | 563 |
| 2024-11-21 | -100.00 | $6.40 | — |
| 2024-11-20 | -100.00 | $6.40 | 13 |
| 2024-11-19 | -100.00 | $6.40 | 13 |
| 2024-11-18 | -100.00 | $6.40 | — |
| 2024-11-15 | -100.00 | $6.40 | — |
| 2024-11-14 | -100.00 | $6.40 | — |
| 2024-11-13 | -100.00 | $6.40 | — |
| 2024-11-12 | -100.00 | $6.40 | 5666 |
| 2024-11-11 | -88.89 | $7.28 | — |
| 2024-11-08 | -88.89 | $7.28 | 13 |
| 2024-11-07 | -88.89 | $7.28 | 13 |
| 2024-11-06 | -91.67 | $7.26 | 13 |
| 2024-11-05 | -100.00 | $7.20 | 0 |
| 2024-11-04 | -100.00 | $7.20 | 0 |
| 2024-11-01 | -100.00 | $7.20 | — |
| 2024-10-31 | -100.00 | $7.20 | — |
| 2024-10-30 | -100.00 | $7.20 | — |
| 2024-10-29 | -100.00 | $7.20 | — |
| 2024-10-28 | -100.00 | $7.20 | — |
| 2024-10-25 | -100.00 | $7.20 | — |
| 2024-10-24 | -100.00 | $7.20 | 125 |
| 2024-10-23 | -100.00 | $7.20 | 0 |
| 2024-10-22 | -100.00 | $7.20 | — |
| 2024-10-21 | -100.00 | $7.20 | 875 |
| 2024-10-18 | -100.00 | $7.20 | — |
| 2024-10-17 | -100.00 | $7.20 | — |
| 2024-10-16 | -100.00 | $7.20 | 750 |
| 2024-10-04 | 0.00 | $7.92 | 0 |
| 2024-10-03 | 0.00 | $7.92 | 0 |
| 2024-10-02 | 0.00 | $7.92 | — |
| 2024-10-01 | 0.00 | $7.92 | 0 |
| 2024-09-30 | 0.00 | $7.92 | 0 |
| 2024-09-27 | 0.00 | $7.92 | — |
| 2024-09-26 | 0.00 | $7.92 | — |
| 2024-09-25 | 0.00 | $7.92 | — |
| 2024-09-24 | 0.00 | $7.92 | — |
| 2024-09-23 | 0.00 | $7.92 | — |
| 2024-09-20 | 0.00 | $7.92 | 0 |
| 2024-09-19 | 0.00 | $7.92 | — |
| 2024-09-18 | 0.00 | $7.92 | 0 |
| 2024-09-17 | 0.00 | $7.92 | 0 |
| 2024-09-16 | 0.00 | $7.92 | 0 |
| 2024-09-13 | 0.00 | $7.92 | — |
| 2024-09-12 | 0.00 | $7.92 | — |
| 2024-09-11 | 0.00 | $7.92 | — |
| 2024-09-10 | 0.00 | $7.92 | 125 |
| 2024-09-09 | 0.00 | $7.76 | — |
| 2024-09-06 | 0.00 | $7.76 | — |
| 2024-09-05 | 0.00 | $7.76 | — |
| 2024-09-04 | 0.00 | $7.76 | — |
| 2024-09-03 | 0.00 | $7.76 | — |
| 2024-08-30 | 0.00 | $7.76 | 0 |
| 2024-08-29 | 0.00 | $7.76 | 0 |
| 2024-08-28 | 0.00 | $7.76 | 0 |
| 2024-08-27 | 0.00 | $7.76 | — |
| 2024-08-26 | 0.00 | $7.76 | — |
| 2024-08-23 | 0.00 | $7.76 | 0 |
| 2024-08-22 | 0.00 | $7.76 | 1250 |
| 2024-08-21 | 0.00 | $7.68 | 0 |
| 2024-08-20 | 0.00 | $7.68 | 250 |
| 2024-08-19 | -16.67 | $7.60 | 8381 |
| 2024-08-16 | -100.00 | $7.20 | 0 |
| 2024-08-15 | -100.00 | $7.20 | 0 |
| 2024-08-14 | -100.00 | $7.20 | 0 |
| 2024-08-13 | -32.58 | $7.23 | 188 |
| 2024-08-12 | -17.98 | $7.36 | — |
| 2024-08-09 | -43.41 | $7.36 | 0 |
| 2024-08-08 | -43.41 | $7.36 | 0 |
| 2024-08-07 | -43.41 | $7.36 | 0 |
| 2024-08-06 | -43.41 | $7.36 | 0 |
| 2024-08-05 | -43.41 | $7.36 | 0 |
| 2024-08-02 | -43.41 | $7.36 | — |
| 2024-08-01 | -43.41 | $7.36 | — |
| 2024-07-31 | -46.72 | $7.36 | — |
| 2024-07-30 | -46.72 | $7.36 | — |
| 2024-07-29 | -46.72 | $7.36 | — |
| 2024-07-26 | -46.72 | $7.36 | 76 |
| 2024-07-25 | -46.72 | $7.36 | — |
| 2024-07-24 | -46.72 | $7.36 | — |
| 2024-07-23 | -46.72 | $7.36 | — |
| 2024-07-22 | -46.72 | $7.36 | 76 |
| 2024-07-19 | -46.72 | $7.36 | 76 |
| 2024-07-11 | -35.04 | $7.52 | 125 |
| 2024-07-10 | -100.00 | $6.63 | 276 |
| 2024-07-02 | -100.00 | $6.63 | 15 |
| 2024-06-18 | -7.14 | $7.92 | 152 |
| 2024-06-17 | -9.82 | $7.89 | 83 |
| 2024-06-05 | -5.33 | $7.92 | 125 |
| 2024-06-04 | -37.33 | $7.44 | 1650 |
| 2024-05-29 | -15.79 | $7.76 | — |
| 2024-05-28 | -15.79 | $7.76 | — |
| 2024-05-24 | -17.76 | $7.73 | 25 |
| 2024-05-23 | 0.00 | $8.00 | 228 |
| 2024-05-03 | 0.00 | $7.76 | 162 |
| 2024-04-23 | -40.21 | $7.06 | 13 |
| 2024-04-17 | -29.90 | $7.16 | 75 |
| 2024-04-11 | -25.77 | $7.20 | 14 |
| 2024-04-09 | 0.00 | $7.45 | 250 |
| 2024-04-04 | -5.00 | $7.24 | 1250 |
| 2024-03-27 | -50.00 | $6.88 | 129 |
| 2024-03-26 | -15.00 | $7.16 | 250 |
| 2024-03-25 | -10.00 | $7.20 | 1313 |
| 2024-03-21 | -20.00 | $7.12 | 188 |
| 2024-03-15 | 0.00 | $7.28 | 1250 |
| 2024-03-13 | -42.71 | $7.03 | 13 |
| 2024-03-12 | -25.00 | $7.20 | 375 |
| 2024-03-11 | -41.67 | $7.04 | 425 |
| 2024-03-07 | -57.29 | $6.89 | 154 |
| 2024-03-05 | -100.00 | $6.48 | 128 |
| 2024-03-01 | -70.83 | $6.76 | 125 |
| 2024-02-29 | -75.00 | $6.72 | 128 |
| 2024-02-28 | -70.83 | $6.76 | 125 |
| 2024-02-27 | -66.67 | $6.80 | 125 |
| 2024-02-26 | -75.00 | $6.72 | — |
| 2024-02-23 | -75.00 | $6.72 | — |
| 2024-02-22 | -75.00 | $6.72 | — |
| 2024-02-21 | -75.00 | $6.72 | — |
| 2024-02-20 | -79.17 | $6.68 | 183 |
| 2024-02-16 | -100.00 | $6.48 | 250 |
| 2024-02-15 | -95.24 | $6.64 | — |
| 2024-02-14 | -98.81 | $6.61 | 300 |
| 2024-02-13 | -100.00 | $6.60 | 250 |
| 2024-02-12 | -100.00 | $6.68 | 125 |
| 2024-02-05 | -100.00 | $7.44 | — |
| 2024-02-02 | -2.04 | $7.44 | — |
| 2024-02-01 | -2.04 | $7.44 | 375 |
| 2024-01-31 | -2.04 | $7.44 | — |
| 2024-01-30 | -2.04 | $7.44 | — |
| 2024-01-29 | -2.04 | $7.44 | — |
| 2024-01-26 | -2.04 | $7.44 | — |
| 2024-01-25 | -2.04 | $7.44 | — |
| 2024-01-24 | -2.04 | $7.44 | — |
| 2024-01-23 | -2.04 | $7.44 | — |
| 2024-01-22 | -2.04 | $7.44 | — |
| 2024-01-19 | -2.04 | $7.44 | — |
| 2024-01-18 | -2.04 | $7.44 | — |
| 2024-01-17 | -2.04 | $7.44 | — |
| 2024-01-16 | -2.04 | $7.44 | — |
| 2024-01-12 | -2.04 | $7.44 | — |
| 2024-01-11 | -2.04 | $7.44 | — |
| 2024-01-10 | -2.04 | $7.44 | — |
| 2024-01-09 | -2.04 | $7.44 | — |
| 2024-01-08 | 0.00 | $7.45 | 150 |
| 2024-01-05 | -100.00 | $6.96 | — |
| 2024-01-04 | -100.00 | $6.96 | — |
| 2024-01-03 | -100.00 | $6.96 | — |
| 2024-01-02 | -100.00 | $6.96 | 175 |
| 2023-12-29 | -100.00 | $6.96 | — |
| 2023-12-28 | -100.00 | $6.96 | — |
| 2023-12-27 | -100.00 | $6.96 | — |
| 2023-12-26 | -100.00 | $6.96 | — |
| 2023-12-22 | -80.00 | $6.96 | — |
| 2023-12-21 | -80.00 | $6.96 | — |
| 2023-12-20 | -80.00 | $6.96 | — |
| 2023-12-19 | -80.00 | $6.96 | — |
| 2023-12-18 | -80.00 | $6.96 | 325 |
| 2023-12-15 | -80.00 | $6.96 | 125 |
| 2023-12-14 | 0.00 | $7.44 | — |
| 2023-12-13 | 0.00 | $7.44 | — |
| 2023-12-12 | 0.00 | $7.44 | — |
| 2023-12-11 | 0.00 | $7.44 | — |
| 2023-12-08 | 0.00 | $7.44 | — |
| 2023-12-07 | 0.00 | $7.44 | — |
| 2023-12-06 | 0.00 | $7.44 | — |
| 2023-12-05 | -1.75 | $7.40 | 280 |
| 2023-12-04 | -30.77 | $7.20 | — |
| 2023-12-01 | -30.77 | $7.20 | 571 |
| 2023-11-30 | -30.77 | $7.20 | — |
| 2023-11-29 | -30.77 | $7.20 | — |
| 2023-11-28 | -30.77 | $7.20 | — |
| 2023-11-27 | -38.46 | $7.16 | 65 |
| 2023-11-24 | 0.00 | $7.36 | — |
| 2023-11-22 | 0.00 | $7.36 | — |
| 2023-11-21 | 0.00 | $7.36 | — |
| 2023-11-20 | 0.00 | $7.36 | — |
| 2023-11-17 | 0.00 | $7.36 | — |
| 2023-11-16 | 0.00 | $7.36 | — |
| 2023-11-15 | 0.00 | $7.36 | 2064 |
| 2023-11-09 | -100.00 | $7.28 | — |
| 2023-11-08 | -27.27 | $7.28 | — |
| 2023-11-07 | -27.27 | $7.28 | — |
| 2023-11-06 | -66.67 | $7.28 | — |
| 2023-11-03 | -66.67 | $7.28 | — |
| 2023-11-02 | -28.57 | $7.28 | — |
| 2023-11-01 | -28.57 | $7.28 | — |
| 2023-10-31 | -28.57 | $7.28 | — |
| 2023-10-30 | -28.57 | $7.28 | — |
| 2023-10-27 | -28.57 | $7.28 | — |
| 2023-10-26 | -25.00 | $7.28 | — |
| 2023-10-25 | -11.11 | $7.28 | — |
| 2023-10-24 | -11.11 | $7.28 | — |
| 2023-10-23 | -11.11 | $7.28 | — |
| 2023-10-20 | -11.11 | $7.28 | — |
| 2023-10-19 | -11.11 | $7.28 | — |
| 2023-10-18 | -11.11 | $7.28 | — |
| 2023-10-17 | -11.11 | $7.28 | — |
| 2023-10-16 | -11.11 | $7.28 | — |
| 2023-10-13 | -9.03 | $7.31 | 41 |
| 2023-10-12 | -16.67 | $7.20 | — |
| 2023-10-11 | -16.67 | $7.20 | 25 |
| 2023-10-10 | 0.00 | $7.44 | — |
| 2023-10-09 | 0.00 | $7.40 | 166 |
| 2023-10-06 | -14.81 | $6.88 | — |
| 2023-10-05 | -14.81 | $6.88 | 2918 |
| 2023-10-04 | 0.00 | $7.04 | — |
| 2023-10-03 | 0.00 | $7.04 | — |
| 2023-10-02 | 0.00 | $7.04 | 84 |
| 2023-09-29 | 0.00 | $6.80 | 1250 |
| 2023-09-28 | -85.71 | $6.00 | — |
| 2023-09-27 | -85.71 | $6.00 | — |
| 2023-09-26 | -85.71 | $6.00 | — |
| 2023-09-25 | -85.71 | $6.00 | — |
| 2023-09-22 | -85.71 | $6.00 | — |
| 2023-09-21 | -85.71 | $6.00 | — |
| 2023-09-20 | -85.71 | $6.00 | 13 |
| 2023-09-19 | -85.71 | $6.00 | — |
| 2023-09-18 | -85.71 | $6.00 | — |
| 2023-09-15 | -85.71 | $6.00 | — |
| 2023-09-14 | -85.71 | $6.00 | — |
| 2023-09-13 | -100.00 | $5.96 | 250 |
| 2023-09-12 | -66.67 | $6.08 | — |
| 2023-09-11 | -57.14 | $6.08 | — |
| 2023-09-08 | -84.78 | $6.10 | 938 |
| 2023-09-07 | -69.57 | $6.24 | — |
| 2023-09-06 | -69.57 | $6.24 | — |
| 2023-09-05 | -69.57 | $6.24 | — |
| 2023-09-01 | -69.57 | $6.24 | — |
| 2023-08-31 | -75.65 | $6.24 | — |
| 2023-08-30 | -78.26 | $6.21 | 605 |
| 2023-08-29 | -96.52 | $6.00 | — |
| 2023-08-28 | -96.52 | $6.00 | — |
| 2023-08-25 | -96.52 | $6.00 | 125 |
| 2023-08-24 | -96.52 | $6.00 | — |
| 2023-08-23 | -96.52 | $6.00 | — |
| 2023-08-22 | -96.52 | $6.00 | — |
| 2023-08-21 | -96.52 | $6.00 | — |
| 2023-08-18 | -96.52 | $6.00 | — |
| 2023-08-17 | -96.52 | $6.00 | — |
| 2023-08-16 | -97.14 | $6.00 | — |
| 2023-08-15 | -97.14 | $6.00 | — |
| 2023-08-14 | -100.00 | $5.96 | 36 |
| 2023-08-11 | -64.86 | $6.88 | — |
| 2023-08-10 | -64.86 | $6.88 | — |
| 2023-08-09 | -64.86 | $6.88 | — |
| 2023-08-08 | -64.86 | $6.88 | — |
| 2023-08-07 | -46.15 | $6.88 | — |
| 2023-07-31 | -46.15 | $6.88 | 468 |
| 2023-07-28 | -46.15 | $6.88 | — |
| 2023-07-27 | -42.86 | $6.88 | — |
| 2023-07-26 | -42.86 | $6.88 | — |
| 2023-07-25 | -42.86 | $6.88 | — |
| 2023-07-24 | -31.88 | $6.85 | 2813 |
| 2023-07-21 | -20.00 | $7.04 | — |
| 2023-07-20 | -20.00 | $7.04 | — |
| 2023-07-19 | -20.00 | $7.04 | — |
| 2023-07-18 | -20.00 | $7.04 | — |
| 2023-07-17 | -20.00 | $7.04 | 175 |
| 2023-07-14 | 0.00 | $7.36 | — |
| 2023-07-13 | 0.00 | $7.36 | 175 |
| 2023-07-12 | 0.00 | $6.80 | — |
| 2023-07-11 | 0.00 | $6.80 | 31 |
| 2023-07-10 | 0.00 | $6.72 | — |
| 2023-07-07 | 0.00 | $6.72 | — |
| 2023-07-06 | 0.00 | $6.71 | 275 |
| 2023-07-05 | -39.78 | $6.32 | — |
| 2023-07-03 | -39.78 | $6.32 | — |
| 2023-06-30 | -36.56 | $6.35 | 275 |
| 2023-06-29 | -48.39 | $6.24 | — |
| 2023-06-28 | -48.39 | $6.24 | 156 |
| 2023-06-27 | -30.11 | $6.41 | 339 |
| 2023-06-26 | -92.31 | $5.83 | 2650 |
| 2023-06-23 | -64.18 | $6.24 | — |
| 2023-06-22 | -63.77 | $6.25 | 148 |
| 2023-06-21 | -88.41 | $6.08 | — |
| 2023-06-20 | -88.41 | $6.08 | — |
| 2023-06-16 | -88.41 | $6.08 | 25 |
| 2023-06-15 | -61.54 | $6.40 | — |
| 2023-06-14 | -61.54 | $6.40 | — |
| 2023-06-13 | -61.54 | $6.40 | — |
| 2023-06-12 | -61.54 | $6.40 | — |
| 2023-06-09 | -61.54 | $6.40 | — |
| 2023-06-08 | -63.46 | $6.38 | 38 |
| 2023-06-07 | -61.54 | $6.40 | — |
| 2023-06-06 | -61.54 | $6.40 | — |
| 2023-06-05 | -62.50 | $6.39 | 25 |
| 2023-06-02 | -84.62 | $6.16 | — |
| 2023-06-01 | -90.00 | $6.12 | 238 |
| 2023-05-31 | -51.80 | $6.67 | 163 |
| 2023-05-30 | -100.00 | $6.24 | 200 |
| 2023-05-26 | -100.00 | $6.32 | — |
| 2023-05-25 | -100.00 | $6.32 | 311 |
| 2023-05-24 | -73.68 | $6.69 | 183 |
| 2023-05-23 | -95.79 | $6.48 | — |
| 2023-05-22 | -95.79 | $6.48 | — |
| 2023-05-19 | -100.00 | $6.44 | 125 |
| 2023-05-18 | -49.30 | $7.04 | — |
| 2023-05-17 | -49.30 | $7.04 | — |
| 2023-05-16 | -49.30 | $7.04 | — |
| 2023-05-15 | -49.30 | $7.04 | — |
| 2023-05-12 | -49.30 | $7.04 | — |
| 2023-05-10 | -49.30 | $7.04 | 250 |
| 2023-05-09 | -49.30 | $7.04 | — |
| 2023-05-08 | -49.30 | $7.04 | — |
| 2023-05-05 | -49.30 | $7.04 | — |
| 2023-05-04 | -49.30 | $7.04 | — |
| 2023-05-03 | -49.30 | $7.04 | 250 |
| 2023-05-02 | -26.76 | $7.20 | 250 |
| 2023-05-01 | 0.00 | $7.39 | 36 |
| 2023-04-28 | -35.90 | $6.82 | 842 |
| 2023-04-27 | -37.18 | $6.81 | 63 |
| 2023-04-26 | -38.46 | $6.80 | 275 |
| 2023-04-25 | -8.33 | $6.76 | 1375 |
| 2023-04-24 | 0.00 | $6.80 | 991 |
| 2023-04-21 | -16.67 | $6.72 | 221 |
| 2023-04-20 | -25.00 | $6.68 | 75 |
| 2023-04-19 | -16.67 | $6.72 | — |
| 2023-04-18 | -16.67 | $6.72 | — |
| 2023-04-17 | -16.67 | $6.72 | — |
| 2023-04-14 | -16.67 | $6.72 | — |
| 2023-04-13 | -25.00 | $6.68 | 1566 |
| 2023-04-12 | -20.83 | $6.70 | 26 |
| 2023-04-11 | -16.67 | $6.72 | 250 |
| 2023-04-10 | 0.00 | $6.80 | — |
| 2023-04-06 | 0.00 | $6.80 | — |
| 2023-04-05 | 0.00 | $6.80 | — |
| 2023-04-04 | 0.00 | $6.80 | 826 |
| 2023-04-03 | 0.00 | $6.58 | 1825 |
| 2023-03-31 | -24.49 | $6.32 | — |
| 2023-03-30 | -20.17 | $6.32 | 142 |
| 2023-03-29 | -13.45 | $6.40 | — |
| 2023-03-28 | -13.45 | $6.40 | — |
| 2023-03-27 | -10.92 | $6.43 | 3663 |
| 2023-03-24 | -13.45 | $6.40 | — |
| 2023-03-23 | -13.45 | $6.40 | 150 |
| 2023-03-22 | -20.17 | $6.32 | 908 |
| 2023-03-21 | 0.00 | $6.56 | 138 |
| 2023-03-20 | -2.63 | $6.48 | — |
| 2023-03-17 | 0.00 | $6.51 | 100 |
| 2023-03-16 | 0.00 | $6.32 | — |
| 2023-03-15 | 0.00 | $6.32 | — |
| 2023-03-14 | 0.00 | $6.32 | — |
| 2023-03-13 | 0.00 | $6.28 | 6450 |
| 2023-03-10 | 0.00 | $5.92 | — |
| 2023-03-09 | 0.00 | $5.92 | 5 |
| 2023-03-08 | 0.00 | $5.92 | 37 |
| 2023-03-07 | -1.75 | $5.84 | 516 |
| 2023-03-06 | 0.00 | $5.58 | 13 |
| 2023-03-03 | -60.87 | $5.37 | 625 |
| 2023-03-02 | -43.48 | $5.41 | — |
| 2023-03-01 | -43.48 | $5.41 | — |
| 2023-02-28 | -43.48 | $5.41 | — |
| 2023-02-27 | -43.48 | $5.41 | — |
| 2023-02-24 | -43.48 | $5.41 | — |
| 2023-02-17 | -43.48 | $5.41 | — |
| 2023-02-16 | -43.48 | $5.41 | — |
| 2023-02-15 | -43.48 | $5.41 | — |
| 2023-02-14 | -37.04 | $5.41 | 750 |
| 2023-02-13 | -45.10 | $5.28 | — |
| 2023-02-10 | -32.39 | $5.28 | — |
| 2023-02-09 | -32.39 | $5.28 | 625 |
| 2023-02-08 | -21.13 | $5.36 | — |
| 2023-02-07 | -21.13 | $5.36 | 7 |
| 2023-02-06 | -21.13 | $5.36 | 30 |
| 2023-02-03 | 0.00 | $5.51 | — |
| 2023-02-02 | 0.00 | $5.51 | — |
| 2023-02-01 | 0.00 | $5.51 | — |
| 2023-01-31 | 0.00 | $5.51 | — |
| 2023-01-30 | 0.00 | $5.51 | — |
| 2023-01-27 | 0.00 | $5.51 | 125 |
| 2023-01-26 | 0.00 | $5.48 | 13 |
| 2023-01-25 | 0.00 | $5.46 | — |
| 2023-01-24 | 0.00 | $5.46 | — |
| 2023-01-23 | 0.00 | $5.46 | — |
| 2023-01-20 | 0.00 | $5.46 | — |
| 2023-01-19 | 0.00 | $5.46 | 3876 |
| 2023-01-18 | 0.00 | $5.24 | 625 |
| 2023-01-17 | 0.00 | $5.20 | 1643 |
| 2023-01-13 | 0.00 | $4.80 | — |
| 2023-01-12 | 0.00 | $4.80 | — |
| 2023-01-11 | 0.00 | $4.80 | — |
| 2023-01-10 | 0.00 | $4.80 | — |
| 2023-01-09 | 0.00 | $4.80 | 563 |
| 2023-01-06 | -100.00 | $4.65 | 219 |
| 2023-01-05 | -60.00 | $4.74 | 150 |
| 2023-01-04 | -60.00 | $4.74 | 1250 |
| 2023-01-03 | 0.00 | $4.80 | — |
| 2022-12-30 | 0.00 | $4.80 | — |
| 2022-12-29 | 0.00 | $4.80 | — |
| 2022-12-28 | 0.00 | $4.80 | — |
| 2022-12-27 | 0.00 | $4.80 | — |
| 2022-12-23 | 0.00 | $4.80 | — |
| 2022-12-22 | 0.00 | $4.80 | 2 |
| 2022-12-21 | 0.00 | $4.80 | — |
| 2022-12-20 | 0.00 | $4.80 | — |
| 2022-12-19 | 0.00 | $4.80 | 403 |
| 2022-12-16 | -20.83 | $4.70 | — |
| 2022-12-15 | -20.83 | $4.70 | — |
| 2022-12-14 | -20.83 | $4.70 | — |
| 2022-12-13 | -19.61 | $4.70 | 6 |
| 2022-12-12 | -19.61 | $4.70 | — |
| 2022-12-09 | -19.61 | $4.70 | — |
| 2022-12-08 | -19.61 | $4.70 | — |
| 2022-12-07 | -14.93 | $4.70 | — |
| 2022-12-06 | -14.93 | $4.70 | — |
| 2022-12-05 | -14.93 | $4.70 | — |
| 2022-12-02 | -14.93 | $4.70 | — |
| 2022-12-01 | -14.93 | $4.70 | 626 |
| 2022-11-30 | 0.00 | $4.80 | 5000 |
| 2022-11-29 | -14.04 | $4.62 | 3750 |
| 2022-11-28 | 0.00 | $4.70 | — |
| 2022-11-25 | 0.00 | $4.70 | — |
| 2022-11-23 | 0.00 | $4.70 | — |
| 2022-11-22 | 0.00 | $4.70 | — |
| 2022-11-21 | 0.00 | $4.70 | 794 |
| 2022-11-18 | 0.00 | $4.32 | — |
| 2022-11-17 | 0.00 | $4.32 | — |
| 2022-11-16 | 0.00 | $4.32 | 1875 |
| 2022-11-15 | 0.00 | $4.29 | — |
| 2022-11-14 | 0.00 | $4.29 | — |
| 2022-11-11 | 0.00 | $4.29 | — |
| 2022-11-10 | 0.00 | $4.29 | 13 |
| 2022-11-09 | -100.00 | $4.13 | — |
| 2022-11-08 | -100.00 | $4.13 | 0 |
| 2022-11-07 | -100.00 | $4.13 | — |
| 2022-11-04 | -100.00 | $4.13 | 638 |
| 2022-11-03 | 0.00 | $4.18 | — |
| 2022-11-02 | 0.00 | $4.18 | — |
| 2022-11-01 | 0.00 | $4.18 | — |
| 2022-10-31 | 0.00 | $4.18 | — |
| 2022-10-28 | 0.00 | $4.18 | — |
| 2022-10-27 | -60.19 | $4.18 | — |
| 2022-10-26 | -60.19 | $4.18 | — |
| 2022-10-25 | -60.19 | $4.18 | — |
| 2022-10-24 | -60.19 | $4.18 | — |
| 2022-10-21 | -60.19 | $4.18 | — |
| 2022-10-20 | -60.19 | $4.18 | — |
| 2022-10-19 | -60.19 | $4.18 | 7 |
| 2022-10-18 | -60.19 | $4.18 | — |
| 2022-10-17 | -60.19 | $4.18 | — |
| 2022-10-14 | -60.19 | $4.18 | 1 |
| 2022-10-13 | -60.19 | $4.18 | — |
| 2022-10-12 | -60.19 | $4.18 | — |
| 2022-10-11 | -60.19 | $4.18 | — |
| 2022-10-10 | -60.19 | $4.18 | 625 |
| 2022-10-07 | -85.44 | $3.92 | — |
| 2022-10-06 | -85.44 | $3.92 | — |
| 2022-10-05 | -85.44 | $3.92 | — |
| 2022-10-04 | -85.44 | $3.92 | — |
| 2022-10-03 | -85.44 | $3.92 | 178 |
| 2022-09-30 | 0.00 | $4.80 | — |
| 2022-09-29 | 0.00 | $4.80 | — |
| 2022-09-28 | 0.00 | $4.80 | — |
| 2022-09-27 | 0.00 | $4.80 | — |
| 2022-09-26 | 0.00 | $4.80 | — |
| 2022-09-23 | 0.00 | $4.80 | 1 |
| 2022-09-22 | 0.00 | $4.80 | 250 |
| 2022-09-21 | 0.00 | $4.80 | — |
| 2022-09-20 | 0.00 | $4.80 | — |
| 2022-09-19 | 0.00 | $4.80 | — |
| 2022-09-16 | 0.00 | $4.80 | — |
| 2022-09-15 | 0.00 | $4.80 | — |
| 2022-09-14 | 0.00 | $4.80 | — |
| 2022-09-13 | 0.00 | $4.80 | — |
| 2022-09-12 | 0.00 | $4.80 | 250 |
| 2022-09-09 | -14.81 | $4.52 | — |
| 2022-09-08 | -14.81 | $4.52 | 872 |
| 2022-09-07 | -11.11 | $4.54 | — |
| 2022-09-06 | -11.11 | $4.54 | — |
| 2022-09-02 | -11.11 | $4.54 | 1875 |
| 2022-09-01 | -66.67 | $4.24 | 1250 |
| 2022-08-31 | -25.93 | $4.46 | 167 |
| 2022-08-30 | -96.30 | $4.08 | — |
| 2022-08-29 | -96.30 | $4.08 | — |
| 2022-08-26 | -97.87 | $4.08 | 3000 |
| 2022-08-25 | -47.62 | $4.60 | — |
| 2022-08-24 | -47.62 | $4.60 | — |
| 2022-08-23 | -47.62 | $4.60 | — |
| 2022-08-22 | -47.62 | $4.60 | — |
| 2022-08-19 | -47.62 | $4.60 | — |
| 2022-08-18 | -47.62 | $4.60 | 303 |
| 2022-08-17 | -54.76 | $4.54 | — |
| 2022-08-16 | -54.76 | $4.54 | — |
| 2022-08-15 | -54.76 | $4.54 | — |
| 2022-08-12 | -54.76 | $4.54 | 34 |
| 2022-08-11 | -100.00 | $4.16 | — |
| 2022-08-10 | -100.00 | $4.16 | — |
| 2022-08-09 | -100.00 | $4.16 | 21 |
| 2022-08-08 | -100.00 | $4.20 | 5 |
| 2022-08-05 | -100.00 | $4.20 | — |
| 2022-08-04 | -100.00 | $4.20 | 165 |
| 2022-08-03 | -55.56 | $4.60 | — |
| 2022-08-02 | -55.56 | $4.60 | — |
| 2022-08-01 | -55.56 | $4.60 | 237 |
| 2022-07-29 | -33.33 | $4.48 | — |
| 2022-07-28 | -20.00 | $4.48 | — |
| 2022-07-27 | -18.52 | $4.48 | — |
| 2022-07-26 | -18.52 | $4.48 | 21 |
| 2022-07-25 | -55.56 | $4.28 | — |
| 2022-07-22 | -55.56 | $4.28 | — |
| 2022-07-21 | -55.56 | $4.28 | — |
| 2022-07-20 | -55.56 | $4.28 | — |
| 2022-07-19 | -55.56 | $4.28 | — |
| 2022-07-18 | -55.56 | $4.28 | 213 |
| 2022-07-15 | 0.00 | $4.58 | — |
| 2022-07-14 | 0.00 | $4.58 | — |
| 2022-07-13 | 0.00 | $4.58 | — |
| 2022-07-12 | 0.00 | $4.58 | — |
| 2022-07-11 | -15.63 | $4.58 | — |
| 2022-07-08 | -13.16 | $4.58 | — |
| 2022-07-07 | -13.16 | $4.58 | 25 |
| 2022-07-06 | -28.95 | $4.46 | — |
| 2022-07-05 | -28.95 | $4.46 | — |
| 2022-07-01 | -28.95 | $4.46 | — |
| 2022-06-30 | -28.95 | $4.46 | 694 |
| 2022-06-29 | -84.21 | $4.04 | 1 |
| 2022-06-28 | -76.19 | $4.04 | — |
| 2022-06-27 | -57.14 | $4.04 | 60 |
| 2022-06-24 | -40.00 | $4.20 | 2232 |
| 2022-06-23 | -29.17 | $4.33 | — |
| 2022-06-22 | -29.17 | $4.33 | — |
| 2022-06-21 | -24.31 | $4.33 | — |
| 2022-06-17 | -24.31 | $4.33 | — |
| 2022-06-16 | -24.31 | $4.33 | — |
| 2022-06-15 | -24.31 | $4.33 | — |
| 2022-06-14 | -24.31 | $4.33 | — |
| 2022-06-13 | -24.31 | $4.33 | — |
| 2022-06-10 | -24.31 | $4.33 | 697 |
| 2022-06-09 | -23.60 | $3.92 | — |
| 2022-06-08 | -23.60 | $3.92 | — |
| 2022-06-07 | -23.60 | $3.92 | — |
| 2022-06-06 | -23.60 | $3.92 | — |
| 2022-06-03 | -23.60 | $3.92 | — |
| 2022-06-02 | -23.60 | $3.92 | — |
| 2022-06-01 | -23.60 | $3.92 | 1138 |
| 2022-05-31 | 0.00 | $4.00 | 513 |
| 2022-05-27 | -40.74 | $3.56 | 313 |
| 2022-05-26 | -55.56 | $3.48 | 0 |
| 2022-05-25 | -55.56 | $3.48 | — |
| 2022-05-24 | -55.56 | $3.48 | 625 |
| 2022-05-23 | -100.00 | $3.24 | 3 |
| 2022-05-20 | -100.00 | $3.24 | — |
| 2022-05-19 | -100.00 | $3.24 | 3 |
| 2022-05-18 | -100.00 | $3.24 | — |
| 2022-05-17 | -100.00 | $3.24 | — |
| 2022-05-16 | -100.00 | $3.24 | — |
| 2022-05-13 | -100.00 | $3.24 | 313 |
| 2022-05-12 | -100.00 | $3.24 | 313 |
| 2022-05-11 | -100.00 | $3.24 | 650 |
| 2022-05-10 | -38.89 | $3.78 | — |
| 2022-05-09 | -38.89 | $3.78 | — |
| 2022-05-06 | -38.89 | $3.78 | — |
| 2022-05-05 | -38.89 | $3.78 | — |
| 2022-05-04 | -38.89 | $3.78 | — |
| 2022-05-03 | -38.89 | $3.78 | 6 |
| 2022-05-02 | -38.89 | $3.78 | 125 |
| 2022-04-29 | -50.00 | $3.74 | — |
| 2022-04-28 | -50.00 | $3.74 | — |
| 2022-04-27 | -50.00 | $3.74 | 693 |
| 2022-04-26 | -88.89 | $3.60 | 36 |
| 2022-04-25 | -11.11 | $3.88 | — |
| 2022-04-22 | -11.11 | $3.88 | — |
| 2022-04-21 | -11.11 | $3.88 | — |
| 2022-04-20 | 0.00 | $3.92 | 0 |
| 2022-04-19 | -9.09 | $3.88 | 316 |
| 2022-04-18 | -81.82 | $3.56 | 1250 |
| 2022-04-14 | -36.36 | $3.76 | — |
| 2022-04-13 | -36.36 | $3.76 | — |
| 2022-04-12 | -36.36 | $3.76 | 1852 |
| 2022-04-11 | -54.55 | $3.68 | — |
| 2022-04-08 | -54.55 | $3.68 | — |
| 2022-04-07 | -54.55 | $3.68 | — |
| 2022-04-06 | -62.96 | $3.68 | 563 |
| 2022-04-05 | -25.93 | $3.88 | — |
| 2022-04-04 | -25.93 | $3.88 | — |
| 2022-04-01 | -25.93 | $3.88 | — |
| 2022-03-31 | -25.93 | $3.88 | 2 |
| 2022-03-30 | -25.93 | $3.88 | — |
| 2022-03-29 | -60.40 | $3.88 | 438 |
| 2022-03-28 | -56.44 | $3.92 | — |
| 2022-03-25 | -63.64 | $3.92 | — |
| 2022-03-24 | -63.64 | $3.92 | 18 |
| 2022-03-23 | -100.00 | $3.48 | — |
| 2022-03-22 | -100.00 | $3.48 | — |
| 2022-03-21 | -100.00 | $3.48 | 2 |
| 2022-03-18 | -100.00 | $3.48 | — |
| 2022-03-17 | -100.00 | $3.48 | — |
| 2022-03-16 | -100.00 | $3.48 | 2 |
| 2022-03-15 | -100.00 | $3.48 | — |
| 2022-03-14 | -100.00 | $3.48 | — |
| 2022-03-11 | -100.00 | $3.48 | 188 |
| 2022-03-10 | -63.70 | $4.02 | — |
| 2022-03-09 | -63.70 | $4.02 | 63 |
| 2022-03-08 | -100.00 | $3.53 | — |
| 2022-03-07 | -100.00 | $3.53 | 70 |
| 2022-03-04 | -100.00 | $3.90 | — |
| 2022-03-03 | -100.00 | $3.90 | 313 |
| 2022-03-02 | -48.75 | $4.49 | — |
| 2022-03-01 | -48.75 | $4.49 | 363 |
| 2022-02-28 | -23.75 | $4.69 | — |
| 2022-02-25 | -23.75 | $4.69 | — |
| 2022-02-24 | -23.75 | $4.69 | 9 |
| 2022-02-23 | -23.75 | $4.69 | 2672 |
| 2022-02-22 | 0.00 | $4.88 | — |
| 2022-02-18 | 0.00 | $4.88 | 50 |
| 2022-02-17 | -52.63 | $4.40 | — |
| 2022-02-16 | -52.63 | $4.40 | 365 |
| 2022-02-15 | -52.63 | $4.40 | 77 |
| 2022-02-14 | -71.43 | $4.34 | 188 |
| 2022-02-11 | -82.76 | $4.32 | — |
| 2022-02-10 | -82.76 | $4.32 | — |
| 2022-02-09 | -82.76 | $4.32 | — |
| 2022-02-08 | -82.76 | $4.32 | — |
| 2022-02-07 | -82.76 | $4.32 | 1250 |
| 2022-02-04 | -87.50 | $4.30 | — |
| 2022-02-03 | -87.50 | $4.30 | — |
| 2022-02-02 | -87.50 | $4.30 | — |
| 2022-02-01 | -87.50 | $4.30 | — |
| 2022-01-31 | -87.50 | $4.30 | — |
| 2022-01-28 | -87.50 | $4.30 | — |
| 2022-01-27 | -87.50 | $4.30 | — |
| 2022-01-26 | -87.50 | $4.30 | — |
| 2022-01-25 | -87.50 | $4.30 | — |
| 2022-01-24 | -87.50 | $4.30 | 150 |
| 2022-01-21 | -60.47 | $4.60 | — |
| 2022-01-20 | -60.47 | $4.60 | 1 |
| 2022-01-19 | -60.47 | $4.60 | 338 |
| 2022-01-18 | -45.83 | $4.64 | 125 |
| 2022-01-14 | -12.50 | $4.80 | — |
| 2022-01-13 | -12.50 | $4.80 | 188 |
| 2022-01-12 | -37.50 | $4.68 | — |
| 2022-01-11 | -37.50 | $4.68 | — |
| 2022-01-10 | -37.50 | $4.68 | — |
| 2022-01-07 | -37.50 | $4.68 | 203 |
| 2022-01-06 | -21.74 | $4.74 | 13 |
| 2022-01-05 | -14.81 | $4.84 | — |
| 2022-01-04 | -14.81 | $4.84 | — |
| 2022-01-03 | -14.81 | $4.84 | — |
| 2021-12-31 | -14.81 | $4.84 | 125 |
| 2021-12-30 | -90.74 | $4.43 | 995 |
| 2021-12-29 | -22.22 | $4.80 | — |
| 2021-12-28 | -22.22 | $4.80 | — |
| 2021-12-27 | -22.22 | $4.80 | 128 |
| 2021-12-23 | -40.74 | $4.70 | — |
| 2021-12-22 | -40.74 | $4.70 | 776 |
| 2021-12-21 | -48.15 | $4.66 | 142 |
| 2021-12-20 | -100.00 | $4.38 | 25 |
| 2021-12-17 | -97.83 | $4.47 | 13 |
| 2021-12-16 | -82.98 | $4.54 | 276 |
| 2021-12-15 | -88.41 | $4.54 | 19 |
| 2021-12-14 | -90.79 | $4.53 | 13 |
| 2021-12-13 | -53.95 | $4.81 | — |
| 2021-12-10 | -53.95 | $4.81 | 250 |
| 2021-12-09 | -86.84 | $4.56 | 1644 |
| 2021-12-08 | -44.74 | $4.88 | 513 |
| 2021-12-07 | -89.47 | $4.54 | 521 |
| 2021-12-06 | -89.47 | $4.54 | 125 |
| 2021-12-03 | -92.11 | $4.52 | 10 |
| 2021-12-02 | -92.11 | $4.52 | 758 |
| 2021-12-01 | -73.68 | $4.66 | 125 |
| 2021-11-30 | -96.05 | $4.49 | 194 |
| 2021-11-29 | -70.73 | $4.70 | 132 |
| 2021-11-26 | -100.00 | $4.46 | 38 |
| 2021-11-24 | -100.00 | $4.46 | 1943 |
| 2021-11-23 | -95.35 | $4.62 | 263 |
| 2021-11-22 | -100.00 | $4.58 | 625 |
| 2021-11-19 | -100.00 | $4.72 | 375 |
| 2021-11-18 | -82.09 | $4.93 | 125 |
| 2021-11-17 | -60.53 | $5.02 | 171 |
| 2021-11-16 | -57.89 | $5.04 | 375 |
| 2021-11-15 | -48.68 | $5.11 | 43 |
| 2021-11-12 | -71.05 | $4.94 | 125 |
| 2021-11-11 | -47.37 | $5.12 | 46 |
| 2021-11-10 | -57.89 | $5.04 | 67 |
| 2021-11-09 | -76.32 | $4.90 | 950 |
| 2021-11-08 | -77.63 | $4.89 | 1438 |
| 2021-11-05 | -52.63 | $5.08 | 250 |
| 2021-11-04 | -48.68 | $5.11 | — |
| 2021-11-03 | -48.68 | $5.11 | 750 |
| 2021-11-02 | -71.05 | $4.94 | 813 |
| 2021-11-01 | -30.86 | $5.28 | — |
| 2021-10-29 | -50.00 | $5.28 | 13 |
| 2021-10-28 | -35.71 | $5.44 | — |
| 2021-10-27 | -35.71 | $5.44 | — |
| 2021-10-26 | -35.71 | $5.44 | — |
| 2021-10-25 | -35.71 | $5.44 | 557 |
| 2021-10-22 | -35.71 | $5.44 | 78 |
| 2021-10-21 | -100.00 | $4.72 | — |
| 2021-10-20 | -100.00 | $4.72 | — |
| 2021-10-19 | -100.00 | $4.72 | — |
| 2021-10-18 | -100.00 | $4.72 | 238 |
| 2021-10-15 | -100.00 | $5.12 | 15 |
| 2021-10-14 | -75.00 | $5.36 | 1324 |
| 2021-10-13 | -73.68 | $5.28 | 420 |
| 2021-10-12 | -45.45 | $5.44 | — |
| 2021-10-11 | -45.45 | $5.44 | — |
| 2021-10-08 | -45.45 | $5.44 | — |
| 2021-10-07 | -45.45 | $5.44 | 125 |
| 2021-10-06 | -63.64 | $5.28 | 962 |
| 2021-10-05 | -35.23 | $5.53 | 78 |
| 2021-10-04 | 0.00 | $5.84 | — |
| 2021-10-01 | 0.00 | $5.84 | 8119 |
| 2021-09-30 | 0.00 | $5.52 | 15708 |
| 2021-09-29 | -12.50 | $5.38 | 323 |
| 2021-09-28 | -41.67 | $5.24 | 7375 |
| 2021-09-27 | -8.33 | $5.40 | — |
| 2021-09-24 | -6.67 | $5.40 | 2 |
| 2021-09-23 | -6.67 | $5.40 | — |
| 2021-09-22 | -6.67 | $5.40 | — |
| 2021-09-21 | -6.56 | $5.40 | — |
| 2021-09-20 | -25.97 | $5.40 | 662 |
| 2021-09-17 | -51.95 | $5.20 | 250 |
| 2021-09-16 | -67.53 | $5.08 | 4694 |
| 2021-09-15 | -83.12 | $4.96 | 628 |
| 2021-09-14 | -36.36 | $5.32 | — |
| 2021-09-13 | -36.36 | $5.32 | 1852 |
| 2021-09-10 | -25.97 | $5.40 | 250 |
| 2021-09-09 | -25.97 | $5.40 | — |
| 2021-09-08 | -25.97 | $5.40 | — |
| 2021-09-07 | -25.00 | $5.40 | — |
| 2021-09-03 | -25.00 | $5.40 | 281 |
| 2021-09-02 | -45.00 | $5.24 | — |
| 2021-09-01 | -43.90 | $5.24 | — |
| 2021-08-31 | -43.90 | $5.24 | 313 |
| 2021-08-30 | -51.22 | $5.18 | 1544 |
| 2021-08-27 | -92.68 | $4.84 | — |
| 2021-08-26 | -92.68 | $4.84 | — |
| 2021-08-25 | -92.68 | $4.84 | 2 |
| 2021-08-24 | -92.68 | $4.84 | 12610 |
| 2021-08-23 | 0.00 | $5.60 | 1 |
| 2021-08-20 | 0.00 | $5.60 | 25 |
| 2021-08-19 | -68.29 | $5.04 | — |
| 2021-08-18 | -68.29 | $5.04 | 451 |
| 2021-08-17 | 0.00 | $5.60 | — |
| 2021-08-16 | 0.00 | $5.60 | — |
| 2021-08-13 | 0.00 | $5.60 | — |
| 2021-08-12 | 0.00 | $5.60 | — |
| 2021-08-11 | 0.00 | $5.60 | 25 |
| 2021-08-10 | -6.10 | $5.55 | 473 |
| 2021-08-09 | -8.89 | $5.60 | 50 |
| 2021-08-06 | -8.89 | $5.60 | 163 |
| 2021-08-05 | -8.89 | $5.60 | 369 |
| 2021-08-04 | -100.00 | $4.89 | — |
| 2021-08-03 | -100.00 | $4.89 | 25000 |
| 2021-08-02 | -19.74 | $5.53 | 0 |
| 2021-07-30 | -19.74 | $5.53 | 119 |
| 2021-07-29 | -31.82 | $5.56 | 29 |
| 2021-07-28 | -31.82 | $5.56 | — |
| 2021-07-27 | -34.78 | $5.56 | — |
| 2021-07-26 | -34.78 | $5.56 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.79
2026-07-20
Close Price
$6.79
Average Directional Index - Detailed Analysis
Minimum
4.95
Average
29.03
Maximum
58.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.79 | $6.79 | — |
| 2026-07-17 | 43.24 | $6.79 | — |
| 2026-07-16 | 40.56 | $6.79 | — |
| 2026-07-15 | 37.74 | $6.79 | — |
| 2026-07-14 | 34.77 | $6.79 | — |
| 2026-07-13 | 31.65 | $6.79 | 1300 |
| 2026-07-10 | 28.36 | $7.49 | — |
| 2026-07-09 | 28.37 | $7.49 | — |
| 2026-07-08 | 28.39 | $7.49 | — |
| 2026-07-07 | 28.41 | $7.49 | — |
| 2026-07-06 | 28.42 | $7.49 | — |
| 2026-07-02 | 28.44 | $7.49 | — |
| 2026-07-01 | 28.46 | $7.49 | — |
| 2026-06-30 | 28.48 | $7.49 | — |
| 2026-06-29 | 28.50 | $7.49 | — |
| 2026-06-26 | 28.53 | $7.49 | — |
| 2026-06-25 | 28.55 | $7.49 | — |
| 2026-06-24 | 28.57 | $7.49 | — |
| 2026-06-23 | 28.60 | $7.49 | — |
| 2026-06-22 | 28.63 | $7.49 | — |
| 2026-06-18 | 28.66 | $7.49 | — |
| 2026-06-17 | 28.69 | $7.49 | — |
| 2026-06-16 | 28.72 | $7.49 | — |
| 2026-06-15 | 28.75 | $7.49 | — |
| 2026-06-12 | 28.79 | $7.49 | — |
| 2026-06-11 | 28.83 | $7.49 | — |
| 2026-06-10 | 28.87 | $7.49 | — |
| 2026-06-09 | 28.91 | $7.49 | — |
| 2026-06-08 | 28.95 | $7.49 | — |
| 2026-06-05 | 29.00 | $7.49 | — |
| 2026-06-04 | 29.05 | $7.49 | — |
| 2026-06-03 | 29.10 | $7.49 | — |
| 2026-06-02 | 29.15 | $7.49 | — |
| 2026-06-01 | 29.21 | $7.49 | — |
| 2026-05-29 | 29.27 | $7.49 | — |
| 2026-05-28 | 29.33 | $7.49 | — |
| 2026-05-27 | 29.40 | $7.49 | — |
| 2026-05-26 | 29.46 | $7.49 | — |
| 2026-05-22 | 29.54 | $7.49 | — |
| 2026-05-21 | 29.61 | $7.49 | — |
| 2026-05-20 | 29.70 | $7.49 | — |
| 2026-05-19 | 29.78 | $7.49 | — |
| 2026-05-18 | 29.87 | $7.49 | — |
| 2026-05-15 | 29.96 | $7.49 | — |
| 2026-05-14 | 30.06 | $7.49 | — |
| 2026-05-13 | 30.17 | $7.49 | — |
| 2026-05-12 | 30.28 | $7.49 | — |
| 2026-05-11 | 30.39 | $7.49 | — |
| 2026-05-08 | 30.52 | $7.49 | — |
| 2026-05-07 | 30.65 | $7.49 | — |
| 2026-05-06 | 30.78 | $7.49 | — |
| 2026-05-05 | 30.92 | $7.49 | — |
| 2026-05-04 | 31.07 | $7.49 | — |
| 2026-05-01 | 31.23 | $7.49 | — |
| 2026-04-30 | 31.40 | $7.49 | — |
| 2026-04-29 | 31.57 | $7.49 | — |
| 2026-04-28 | 31.75 | $7.49 | — |
| 2026-04-27 | 31.95 | $7.49 | — |
| 2026-04-24 | 32.15 | $7.49 | — |
| 2026-04-23 | 32.37 | $7.49 | — |
| 2026-04-22 | 32.59 | $7.49 | — |
| 2026-04-21 | 32.83 | $7.49 | — |
| 2026-04-20 | 33.08 | $7.49 | — |
| 2026-04-17 | 33.34 | $7.49 | — |
| 2026-04-16 | 33.62 | $7.49 | — |
| 2026-04-15 | 33.91 | $7.49 | — |
| 2026-04-14 | 34.22 | $7.49 | — |
| 2026-04-13 | 34.54 | $7.49 | — |
| 2026-04-10 | 34.88 | $7.49 | 297 |
| 2026-04-09 | 35.24 | $7.49 | — |
| 2026-04-08 | 35.62 | $7.49 | — |
| 2026-04-07 | 36.02 | $7.49 | — |
| 2026-04-06 | 36.43 | $7.49 | — |
| 2026-04-02 | 36.87 | $7.49 | — |
| 2026-04-01 | 37.34 | $7.49 | — |
| 2026-03-31 | 37.82 | $7.49 | — |
| 2026-03-30 | 38.34 | $7.49 | — |
| 2026-03-27 | 38.88 | $7.49 | — |
| 2026-03-26 | 39.44 | $7.49 | 297 |
| 2026-03-25 | 40.04 | $7.49 | — |
| 2026-03-24 | 40.67 | $7.49 | — |
| 2026-03-23 | 41.33 | $7.49 | 300 |
| 2026-03-20 | 42.03 | $7.80 | — |
| 2026-03-19 | 41.21 | $7.80 | — |
| 2026-03-18 | 40.35 | $7.80 | 125 |
| 2026-03-17 | 39.44 | $7.80 | — |
| 2026-03-16 | 38.48 | $7.80 | — |
| 2026-03-13 | 37.47 | $7.80 | — |
| 2026-03-12 | 36.41 | $7.80 | — |
| 2026-03-11 | 35.29 | $7.80 | — |
| 2026-03-10 | 34.11 | $7.80 | 125 |
| 2026-03-09 | 32.87 | $6.48 | — |
| 2026-03-06 | 34.01 | $6.48 | — |
| 2026-03-05 | 35.20 | $6.48 | — |
| 2026-03-04 | 36.46 | $6.48 | — |
| 2026-03-03 | 37.78 | $6.48 | — |
| 2026-03-02 | 39.17 | $6.48 | — |
| 2026-02-27 | 40.64 | $6.48 | — |
| 2026-02-26 | 42.18 | $6.48 | — |
| 2026-02-25 | 43.80 | $6.48 | — |
| 2026-02-24 | 45.51 | $6.48 | — |
| 2026-02-23 | 47.31 | $6.48 | — |
| 2026-02-20 | 49.20 | $6.48 | — |
| 2026-02-19 | 51.20 | $6.48 | — |
| 2026-02-18 | 53.29 | $6.48 | 400 |
| 2026-02-17 | 55.50 | $7.34 | 400 |
| 2026-02-13 | 54.02 | $7.00 | — |
| 2026-02-12 | 53.03 | $7.00 | — |
| 2026-02-11 | 51.99 | $7.00 | — |
| 2026-02-10 | 50.89 | $7.00 | — |
| 2026-02-09 | 49.74 | $7.00 | — |
| 2026-02-06 | 48.53 | $7.00 | — |
| 2026-02-05 | 47.25 | $7.00 | 375 |
| 2026-02-04 | 45.91 | $7.00 | 400 |
| 2026-02-03 | 44.49 | $7.00 | 6000 |
| 2026-02-02 | 43.00 | $7.00 | 6000 |
| 2026-01-30 | 41.43 | $6.85 | — |
| 2026-01-29 | 40.09 | $6.85 | 2700 |
| 2026-01-28 | 38.68 | $6.85 | 2700 |
| 2026-01-27 | 37.20 | $6.85 | 2700 |
| 2026-01-26 | 35.63 | $6.85 | 2700 |
| 2026-01-23 | 33.99 | $6.85 | 2700 |
| 2026-01-22 | 32.26 | $6.15 | 10 |
| 2026-01-21 | 32.43 | $6.15 | 10 |
| 2026-01-20 | 32.60 | $6.15 | 10 |
| 2026-01-16 | 32.79 | $6.15 | 10 |
| 2026-01-15 | 32.99 | $6.15 | 10 |
| 2026-01-14 | 33.19 | $6.15 | 10 |
| 2026-01-13 | 33.41 | $6.15 | 10 |
| 2026-01-12 | 33.64 | $6.15 | 10 |
| 2026-01-09 | 33.88 | $6.15 | 10 |
| 2026-01-08 | 34.14 | $6.15 | 10 |
| 2026-01-07 | 34.41 | $6.15 | 10 |
| 2026-01-06 | 34.69 | $6.15 | — |
| 2026-01-05 | 34.98 | $6.15 | 10 |
| 2026-01-02 | 35.30 | $6.15 | 10 |
| 2025-12-31 | 35.63 | $6.15 | 10 |
| 2025-12-30 | 35.97 | $6.15 | 10 |
| 2025-12-29 | 36.34 | $6.15 | 10 |
| 2025-12-26 | 36.72 | $6.15 | 10 |
| 2025-12-24 | 37.12 | $6.15 | — |
| 2025-12-23 | 37.55 | $6.15 | 12 |
| 2025-12-22 | 37.99 | $6.15 | 12 |
| 2025-12-19 | 38.47 | $6.15 | 12 |
| 2025-12-18 | 38.96 | $6.15 | 12 |
| 2025-12-17 | 39.48 | $6.15 | 12 |
| 2025-12-16 | 40.03 | $6.15 | 12 |
| 2025-12-15 | 40.61 | $6.15 | — |
| 2025-12-12 | 41.22 | $6.15 | 700 |
| 2025-12-11 | 41.86 | $6.12 | — |
| 2025-12-10 | 42.31 | $6.12 | — |
| 2025-12-09 | 42.79 | $6.12 | — |
| 2025-12-08 | 43.30 | $6.12 | 12 |
| 2025-12-05 | 43.83 | $6.12 | 12 |
| 2025-12-04 | 44.39 | $6.12 | 12 |
| 2025-12-03 | 44.98 | $6.12 | 12 |
| 2025-12-02 | 45.60 | $6.12 | — |
| 2025-12-01 | 46.25 | $6.12 | 12 |
| 2025-11-28 | 46.94 | $6.12 | 1 |
| 2025-11-26 | 47.67 | $6.12 | 1 |
| 2025-11-25 | 48.43 | $6.12 | — |
| 2025-11-24 | 49.23 | $6.12 | 1 |
| 2025-11-21 | 50.07 | $6.12 | 1 |
| 2025-11-20 | 50.96 | $6.12 | 1 |
| 2025-11-19 | 51.90 | $6.12 | 1 |
| 2025-11-18 | 52.88 | $6.12 | 500 |
| 2025-11-17 | 53.92 | $5.64 | 200 |
| 2025-11-14 | 53.09 | $6.00 | 1 |
| 2025-11-13 | 52.61 | $6.00 | 1 |
| 2025-11-12 | 52.10 | $6.00 | 1 |
| 2025-11-11 | 51.57 | $6.00 | 1 |
| 2025-11-10 | 51.00 | $6.00 | 1 |
| 2025-11-07 | 50.41 | $6.00 | 1 |
| 2025-11-06 | 49.79 | $6.00 | 1 |
| 2025-11-05 | 49.13 | $6.00 | 1 |
| 2025-11-04 | 48.44 | $6.00 | 1 |
| 2025-11-03 | 47.72 | $6.00 | 200 |
| 2025-10-31 | 46.95 | $6.81 | 1 |
| 2025-10-30 | 47.11 | $6.81 | 1 |
| 2025-10-29 | 47.27 | $6.81 | 11 |
| 2025-10-28 | 47.44 | $6.81 | — |
| 2025-10-27 | 47.62 | $6.81 | — |
| 2025-10-24 | 47.81 | $6.81 | — |
| 2025-10-23 | 48.01 | $6.81 | — |
| 2025-10-22 | 48.22 | $6.81 | 500 |
| 2025-10-21 | 48.44 | $6.95 | — |
| 2025-10-20 | 48.85 | $6.95 | — |
| 2025-10-17 | 49.28 | $6.95 | — |
| 2025-10-16 | 49.73 | $6.95 | 1500 |
| 2025-10-15 | 50.20 | $6.34 | 12500 |
| 2025-10-14 | 48.75 | $6.90 | 11 |
| 2025-10-13 | 47.58 | $6.90 | — |
| 2025-10-10 | 46.34 | $6.90 | — |
| 2025-10-09 | 45.04 | $6.90 | — |
| 2025-10-08 | 43.66 | $6.90 | 201 |
| 2025-10-07 | 42.22 | $8.00 | — |
| 2025-10-06 | 41.95 | $8.00 | — |
| 2025-10-03 | 41.68 | $8.00 | 100 |
| 2025-10-02 | 41.38 | $7.77 | — |
| 2025-10-01 | 39.73 | $7.77 | — |
| 2025-09-30 | 37.99 | $7.77 | — |
| 2025-09-29 | 36.15 | $7.77 | 1012 |
| 2025-09-26 | 34.22 | $8.65 | — |
| 2025-09-25 | 33.88 | $8.65 | — |
| 2025-09-24 | 33.52 | $8.65 | — |
| 2025-09-23 | 33.14 | $8.65 | 1 |
| 2025-09-22 | 32.75 | $8.65 | — |
| 2025-09-19 | 32.33 | $8.65 | — |
| 2025-09-18 | 31.89 | $8.65 | — |
| 2025-09-17 | 31.43 | $8.65 | — |
| 2025-09-16 | 30.94 | $8.65 | — |
| 2025-09-15 | 30.43 | $8.65 | 1 |
| 2025-09-12 | 29.89 | $8.65 | — |
| 2025-09-11 | 29.32 | $8.65 | — |
| 2025-09-10 | 28.72 | $8.65 | — |
| 2025-09-09 | 28.09 | $8.65 | 600 |
| 2025-09-08 | 27.43 | $9.49 | — |
| 2025-09-05 | 27.18 | $9.49 | — |
| 2025-09-04 | 26.91 | $9.49 | 1 |
| 2025-09-03 | 26.64 | $9.49 | — |
| 2025-09-02 | 26.34 | $9.49 | — |
| 2025-08-29 | 26.04 | $9.49 | — |
| 2025-08-28 | 25.71 | $9.49 | 1 |
| 2025-08-27 | 25.37 | $9.49 | — |
| 2025-08-26 | 25.01 | $9.49 | — |
| 2025-08-25 | 24.63 | $9.49 | — |
| 2025-08-22 | 24.24 | $9.49 | — |
| 2025-08-21 | 23.82 | $9.49 | — |
| 2025-08-20 | 23.38 | $9.49 | — |
| 2025-08-19 | 22.91 | $9.49 | — |
| 2025-08-18 | 22.43 | $9.49 | — |
| 2025-08-15 | 21.91 | $9.49 | — |
| 2025-08-14 | 21.37 | $9.49 | — |
| 2025-08-13 | 20.80 | $9.49 | — |
| 2025-08-12 | 20.20 | $9.49 | 200 |
| 2025-08-11 | 19.57 | $8.92 | — |
| 2025-08-08 | 20.55 | $8.92 | — |
| 2025-08-07 | 21.57 | $8.92 | — |
| 2025-08-06 | 22.65 | $8.92 | — |
| 2025-08-05 | 23.79 | $8.92 | 130 |
| 2025-08-04 | 24.98 | $8.72 | 125 |
| 2025-08-01 | 25.61 | $8.25 | — |
| 2025-07-31 | 23.51 | $8.25 | — |
| 2025-07-30 | 21.29 | $8.25 | 115 |
| 2025-07-29 | 18.95 | $9.00 | — |
| 2025-07-28 | 19.67 | $9.00 | — |
| 2025-07-25 | 20.42 | $9.00 | — |
| 2025-07-24 | 21.21 | $9.00 | — |
| 2025-07-23 | 22.05 | $9.00 | — |
| 2025-07-22 | 22.93 | $9.00 | — |
| 2025-07-21 | 23.86 | $9.00 | — |
| 2025-07-18 | 24.83 | $9.00 | — |
| 2025-07-17 | 25.86 | $9.00 | — |
| 2025-07-16 | 26.94 | $9.00 | — |
| 2025-07-15 | 28.07 | $9.00 | — |
| 2025-07-14 | 29.27 | $9.00 | 100 |
| 2025-07-11 | 30.53 | $9.25 | — |
| 2025-07-10 | 30.11 | $9.25 | 100 |
| 2025-07-09 | 29.67 | $9.25 | — |
| 2025-07-08 | 29.20 | $9.25 | — |
| 2025-07-07 | 28.71 | $9.25 | — |
| 2025-07-03 | 28.19 | $9.25 | — |
| 2025-07-02 | 27.65 | $9.25 | — |
| 2025-07-01 | 27.08 | $9.25 | — |
| 2025-06-30 | 26.48 | $9.25 | — |
| 2025-06-27 | 25.85 | $9.25 | — |
| 2025-06-26 | 25.18 | $9.25 | — |
| 2025-06-25 | 24.48 | $9.25 | — |
| 2025-06-24 | 23.74 | $9.25 | — |
| 2025-06-23 | 22.96 | $9.25 | — |
| 2025-06-20 | 22.14 | $9.25 | — |
| 2025-06-18 | 21.28 | $9.25 | — |
| 2025-06-17 | 20.38 | $9.25 | — |
| 2025-06-16 | 19.42 | $9.25 | — |
| 2025-06-13 | 18.42 | $9.25 | — |
| 2025-06-12 | 17.36 | $9.25 | — |
| 2025-06-11 | 16.25 | $9.25 | — |
| 2025-06-10 | 15.08 | $9.25 | — |
| 2025-06-09 | 13.84 | $9.25 | — |
| 2025-06-06 | 12.54 | $9.25 | — |
| 2025-06-05 | 11.18 | $9.25 | — |
| 2025-06-04 | 9.74 | $9.25 | — |
| 2025-06-03 | 8.22 | $9.25 | — |
| 2025-06-02 | 6.63 | $9.25 | 125 |
| 2025-05-30 | 4.95 | $8.40 | — |
| 2025-05-29 | 5.13 | $8.40 | — |
| 2025-05-28 | 5.31 | $8.40 | — |
| 2025-05-27 | 5.50 | $8.40 | 100 |
| 2025-05-23 | 5.70 | $8.40 | — |
| 2025-05-22 | 5.91 | $8.40 | — |
| 2025-05-21 | 6.13 | $8.40 | — |
| 2025-05-20 | 6.37 | $8.40 | — |
| 2025-05-19 | 6.61 | $8.40 | — |
| 2025-05-16 | 6.87 | $8.40 | — |
| 2025-05-15 | 7.15 | $8.40 | — |
| 2025-05-14 | 7.43 | $8.40 | — |
| 2025-05-13 | 7.74 | $8.40 | — |
| 2025-05-12 | 8.06 | $8.40 | — |
| 2025-05-09 | 8.39 | $8.40 | — |
| 2025-05-08 | 8.75 | $8.40 | — |
| 2025-05-07 | 9.12 | $8.40 | — |
| 2025-05-06 | 9.51 | $8.40 | — |
| 2025-05-05 | 9.92 | $8.40 | — |
| 2025-05-02 | 10.35 | $8.40 | — |
| 2025-05-01 | 10.81 | $8.40 | — |
| 2025-04-30 | 11.29 | $8.40 | — |
| 2025-04-29 | 11.80 | $8.40 | — |
| 2025-04-28 | 12.33 | $8.40 | — |
| 2025-04-25 | 12.89 | $8.40 | — |
| 2025-04-24 | 13.48 | $8.40 | — |
| 2025-04-23 | 14.10 | $8.40 | — |
| 2025-04-22 | 14.76 | $8.40 | — |
| 2025-04-21 | 15.44 | $8.40 | 25 |
| 2025-04-17 | 16.17 | $9.44 | — |
| 2025-04-16 | 15.87 | $9.44 | 13 |
| 2025-04-15 | 15.56 | $9.52 | 38 |
| 2025-04-14 | 15.13 | $8.80 | 113 |
| 2025-04-11 | 15.91 | $8.80 | — |
| 2025-04-10 | 16.72 | $8.80 | — |
| 2025-04-09 | 17.58 | $8.80 | 125 |
| 2025-04-08 | 18.48 | $7.60 | 25 |
| 2025-04-07 | 18.00 | $7.80 | 250 |
| 2025-04-04 | 17.67 | $8.40 | 1000 |
| 2025-04-03 | 17.90 | $8.80 | — |
| 2025-04-02 | 18.60 | $8.80 | — |
| 2025-04-01 | 19.35 | $8.80 | 438 |
| 2025-03-31 | 20.13 | $8.80 | 438 |
| 2025-03-28 | 20.96 | $8.80 | 438 |
| 2025-03-27 | 21.83 | $8.80 | 438 |
| 2025-03-26 | 22.74 | $8.80 | 25 |
| 2025-03-25 | 23.70 | $8.80 | 438 |
| 2025-03-24 | 24.93 | $9.60 | 438 |
| 2025-03-21 | 24.20 | $8.00 | — |
| 2025-03-20 | 25.35 | $8.00 | 75 |
| 2025-03-19 | 26.56 | $7.92 | 15 |
| 2025-03-18 | 27.28 | $7.92 | — |
| 2025-03-17 | 28.04 | $7.92 | — |
| 2025-03-14 | 28.84 | $7.92 | 15 |
| 2025-03-13 | 29.67 | $7.92 | — |
| 2025-03-12 | 30.56 | $7.90 | 78 |
| 2025-03-11 | 31.49 | $9.12 | 3388 |
| 2025-03-10 | 31.36 | $9.12 | 3388 |
| 2025-03-07 | 31.23 | $9.12 | — |
| 2025-03-06 | 31.10 | $9.12 | — |
| 2025-03-05 | 30.96 | $9.12 | 3388 |
| 2025-03-04 | 30.81 | $9.12 | 3388 |
| 2025-03-03 | 30.65 | $9.12 | 3413 |
| 2025-02-28 | 30.48 | $8.40 | — |
| 2025-02-27 | 31.29 | $8.40 | 219 |
| 2025-02-26 | 32.15 | $8.40 | 219 |
| 2025-02-25 | 33.05 | $8.40 | 288 |
| 2025-02-24 | 34.00 | $7.92 | 219 |
| 2025-02-21 | 35.77 | $7.92 | 219 |
| 2025-02-20 | 37.63 | $7.92 | 244 |
| 2025-02-19 | 39.58 | $8.56 | — |
| 2025-02-18 | 38.24 | $8.56 | — |
| 2025-02-14 | 36.83 | $8.56 | 150 |
| 2025-02-13 | 35.34 | $8.56 | 150 |
| 2025-02-12 | 33.78 | $7.36 | — |
| 2025-02-11 | 34.18 | $7.36 | — |
| 2025-02-10 | 34.60 | $7.36 | 125 |
| 2025-02-07 | 35.05 | $7.42 | 125 |
| 2025-02-06 | 35.19 | $7.60 | — |
| 2025-02-05 | 34.17 | $7.60 | — |
| 2025-02-04 | 33.09 | $7.60 | — |
| 2025-02-03 | 31.96 | $7.60 | 4 |
| 2025-01-31 | 30.77 | $7.60 | 4 |
| 2025-01-30 | 29.52 | $7.60 | 13 |
| 2025-01-29 | 28.20 | $7.76 | 6663 |
| 2025-01-28 | 26.81 | $7.36 | 4 |
| 2025-01-27 | 26.19 | $7.36 | — |
| 2025-01-24 | 25.53 | $7.32 | 2250 |
| 2025-01-23 | 24.86 | $6.64 | — |
| 2025-01-22 | 24.41 | $6.64 | — |
| 2025-01-21 | 23.93 | $6.64 | 4 |
| 2025-01-17 | 23.43 | $6.64 | 4 |
| 2025-01-16 | 22.89 | $6.64 | — |
| 2025-01-15 | 22.34 | $6.64 | — |
| 2025-01-14 | 21.75 | $6.66 | 125 |
| 2025-01-13 | 21.21 | $6.88 | — |
| 2025-01-10 | 21.89 | $6.88 | 4 |
| 2025-01-08 | 22.61 | $6.88 | — |
| 2025-01-07 | 23.36 | $6.88 | 4 |
| 2025-01-06 | 24.16 | $6.88 | 4 |
| 2025-01-03 | 24.99 | $6.88 | 4 |
| 2025-01-02 | 25.87 | $6.88 | — |
| 2024-12-31 | 26.80 | $6.88 | 4 |
| 2024-12-30 | 27.77 | $6.88 | 4 |
| 2024-12-27 | 28.80 | $6.88 | 4 |
| 2024-12-26 | 29.88 | $6.88 | 4 |
| 2024-12-24 | 31.01 | $6.88 | 4 |
| 2024-12-23 | 32.21 | $6.88 | 4 |
| 2024-12-20 | 33.47 | $6.88 | — |
| 2024-12-19 | 34.79 | $6.88 | 4 |
| 2024-12-18 | 36.19 | $6.88 | 4 |
| 2024-12-17 | 37.66 | $6.88 | 4 |
| 2024-12-16 | 39.20 | $6.88 | 4 |
| 2024-12-13 | 40.83 | $6.88 | — |
| 2024-12-12 | 42.54 | $6.88 | — |
| 2024-12-11 | 44.35 | $6.86 | 16 |
| 2024-12-10 | 46.18 | $7.44 | 500 |
| 2024-12-09 | 46.93 | $7.44 | — |
| 2024-12-06 | 47.71 | $7.44 | 500 |
| 2024-12-05 | 48.54 | $7.40 | 500 |
| 2024-12-04 | 49.52 | $6.64 | — |
| 2024-12-03 | 49.98 | $6.64 | 13 |
| 2024-12-02 | 50.47 | $6.64 | 13 |
| 2024-11-29 | 50.98 | $6.64 | — |
| 2024-11-27 | 51.52 | $6.64 | 13 |
| 2024-11-26 | 52.09 | $6.64 | 13 |
| 2024-11-25 | 52.69 | $6.64 | — |
| 2024-11-22 | 53.32 | $6.62 | 563 |
| 2024-11-21 | 53.98 | $6.40 | — |
| 2024-11-20 | 52.68 | $6.40 | 13 |
| 2024-11-19 | 51.32 | $6.40 | 13 |
| 2024-11-18 | 49.89 | $6.40 | — |
| 2024-11-15 | 48.37 | $6.40 | — |
| 2024-11-14 | 46.78 | $6.40 | — |
| 2024-11-13 | 45.11 | $6.40 | — |
| 2024-11-12 | 43.35 | $6.40 | 5666 |
| 2024-11-11 | 41.49 | $7.28 | — |
| 2024-11-08 | 41.68 | $7.28 | 13 |
| 2024-11-07 | 41.87 | $7.28 | 13 |
| 2024-11-06 | 42.08 | $7.26 | 13 |
| 2024-11-05 | 42.01 | $7.20 | 0 |
| 2024-11-04 | 41.02 | $7.20 | 0 |
| 2024-11-01 | 39.97 | $7.20 | — |
| 2024-10-31 | 38.87 | $7.20 | — |
| 2024-10-30 | 37.72 | $7.20 | — |
| 2024-10-29 | 36.50 | $7.20 | — |
| 2024-10-28 | 35.21 | $7.20 | — |
| 2024-10-25 | 33.86 | $7.20 | — |
| 2024-10-24 | 32.44 | $7.20 | 125 |
| 2024-10-23 | 30.94 | $7.20 | 0 |
| 2024-10-22 | 29.37 | $7.20 | — |
| 2024-10-21 | 27.71 | $7.20 | 875 |
| 2024-10-18 | 25.96 | $7.20 | — |
| 2024-10-17 | 24.13 | $7.20 | — |
| 2024-10-16 | 22.19 | $7.20 | 750 |
| 2024-10-15 | 20.16 | $7.92 | 0 |
| 2024-10-14 | 20.00 | $7.92 | 0 |
| 2024-10-11 | 19.84 | $7.92 | — |
| 2024-10-10 | 19.67 | $7.92 | 0 |
| 2024-10-09 | 19.49 | $7.92 | 0 |
| 2024-10-08 | 19.30 | $7.92 | 0 |
| 2024-10-07 | 19.10 | $7.92 | 0 |
| 2024-10-04 | 18.89 | $7.92 | 0 |
| 2024-10-03 | 18.67 | $7.92 | 0 |
| 2024-10-02 | 18.43 | $7.92 | — |
| 2024-10-01 | 18.19 | $7.92 | 0 |
| 2024-09-30 | 17.93 | $7.92 | 0 |
| 2024-09-27 | 17.66 | $7.92 | — |
| 2024-09-26 | 17.37 | $7.92 | — |
| 2024-09-25 | 17.07 | $7.92 | — |
| 2024-09-24 | 16.76 | $7.92 | — |
| 2024-09-23 | 16.42 | $7.92 | — |
| 2024-09-20 | 16.07 | $7.92 | 0 |
| 2024-09-19 | 15.70 | $7.92 | — |
| 2024-09-18 | 15.31 | $7.92 | 0 |
| 2024-09-17 | 14.90 | $7.92 | 0 |
| 2024-09-16 | 14.47 | $7.92 | 0 |
| 2024-09-13 | 14.02 | $7.92 | — |
| 2024-09-12 | 13.54 | $7.92 | — |
| 2024-09-11 | 13.04 | $7.92 | — |
| 2024-09-10 | 12.51 | $7.92 | 125 |
| 2024-09-09 | 11.95 | $7.76 | — |
| 2024-09-06 | 11.95 | $7.76 | — |
| 2024-09-05 | 11.94 | $7.76 | — |
| 2024-09-04 | 11.94 | $7.76 | — |
| 2024-09-03 | 11.93 | $7.76 | — |
| 2024-08-30 | 11.93 | $7.76 | 0 |
| 2024-08-29 | 11.92 | $7.76 | 0 |
| 2024-08-28 | 11.91 | $7.76 | 0 |
| 2024-08-27 | 11.91 | $7.76 | — |
| 2024-08-26 | 11.90 | $7.76 | — |
| 2024-08-23 | 11.89 | $7.76 | 0 |
| 2024-08-22 | 11.88 | $7.76 | 1250 |
| 2024-08-21 | 11.88 | $7.68 | 0 |
| 2024-08-20 | 12.05 | $7.68 | 250 |
| 2024-08-19 | 12.24 | $7.60 | 8381 |
| 2024-08-16 | 12.44 | $7.20 | 0 |
| 2024-08-15 | 12.28 | $7.20 | 0 |
| 2024-08-14 | 12.11 | $7.20 | 0 |
| 2024-08-13 | 11.93 | $7.23 | 188 |
| 2024-08-12 | 11.80 | $7.36 | — |
| 2024-08-09 | 11.95 | $7.36 | 0 |
| 2024-08-08 | 12.10 | $7.36 | 0 |
| 2024-08-07 | 12.27 | $7.36 | 0 |
| 2024-08-06 | 12.44 | $7.36 | 0 |
| 2024-08-05 | 12.62 | $7.36 | 0 |
| 2024-08-02 | 12.82 | $7.36 | — |
| 2024-08-01 | 13.02 | $7.36 | — |
| 2024-07-31 | 13.23 | $7.36 | — |
| 2024-07-30 | 13.45 | $7.36 | — |
| 2024-07-29 | 13.69 | $7.36 | — |
| 2024-07-26 | 13.94 | $7.36 | 76 |
| 2024-07-25 | 14.20 | $7.36 | — |
| 2024-07-24 | 14.47 | $7.36 | — |
| 2024-07-23 | 14.76 | $7.36 | — |
| 2024-07-22 | 15.06 | $7.36 | 76 |
| 2024-07-19 | 15.38 | $7.36 | 76 |
| 2024-07-11 | 15.72 | $7.52 | 125 |
| 2024-07-10 | 16.23 | $6.63 | 276 |
| 2024-07-02 | 15.59 | $6.63 | 15 |
| 2024-06-18 | 14.91 | $7.92 | 152 |
| 2024-06-17 | 14.89 | $7.89 | 83 |
| 2024-06-05 | 14.82 | $7.92 | 125 |
| 2024-06-04 | 15.35 | $7.44 | 1650 |
| 2024-05-29 | 15.64 | $7.76 | — |
| 2024-05-28 | 16.12 | $7.76 | — |
| 2024-05-24 | 16.63 | $7.73 | 25 |
| 2024-05-23 | 17.21 | $8.00 | 228 |
| 2024-05-03 | 17.82 | $7.76 | 162 |
| 2024-04-23 | 17.94 | $7.06 | 13 |
| 2024-04-17 | 18.50 | $7.16 | 75 |
| 2024-04-11 | 19.26 | $7.20 | 14 |
| 2024-04-09 | 20.15 | $7.45 | 250 |
| 2024-04-04 | 20.87 | $7.24 | 1250 |
| 2024-03-27 | 21.90 | $6.88 | 129 |
| 2024-03-26 | 22.17 | $7.16 | 250 |
| 2024-03-25 | 23.01 | $7.20 | 1313 |
| 2024-03-21 | 23.98 | $7.12 | 188 |
| 2024-03-15 | 24.66 | $7.28 | 1250 |
| 2024-03-13 | 25.72 | $7.03 | 13 |
| 2024-03-12 | 26.16 | $7.20 | 375 |
| 2024-03-11 | 26.99 | $7.04 | 425 |
| 2024-03-07 | 27.39 | $6.89 | 154 |
| 2024-03-05 | 28.82 | $6.48 | 128 |
| 2024-03-01 | 28.69 | $6.76 | 125 |
| 2024-02-29 | 29.46 | $6.72 | 128 |
| 2024-02-28 | 30.05 | $6.76 | 125 |
| 2024-02-27 | 30.83 | $6.80 | 125 |
| 2024-02-26 | 31.80 | $6.72 | — |
| 2024-02-23 | 32.41 | $6.72 | — |
| 2024-02-22 | 33.06 | $6.72 | — |
| 2024-02-21 | 33.73 | $6.72 | — |
| 2024-02-20 | 34.45 | $6.68 | 183 |
| 2024-02-16 | 35.20 | $6.48 | 250 |
| 2024-02-15 | 33.59 | $6.64 | — |
| 2024-02-14 | 32.19 | $6.61 | 300 |
| 2024-02-13 | 30.47 | $6.60 | 250 |
| 2024-02-12 | 28.57 | $6.68 | 125 |
| 2024-02-09 | 26.70 | $7.44 | — |
| 2024-02-08 | 26.82 | $7.44 | — |
| 2024-02-07 | 26.94 | $7.44 | — |
| 2024-02-06 | 27.06 | $7.44 | — |
| 2024-02-05 | 27.20 | $7.44 | — |
| 2024-02-02 | 27.34 | $7.44 | — |
| 2024-02-01 | 27.49 | $7.44 | 375 |
| 2024-01-31 | 27.64 | $7.44 | — |
| 2024-01-30 | 27.81 | $7.44 | — |
| 2024-01-29 | 27.98 | $7.44 | — |
| 2024-01-26 | 28.16 | $7.44 | — |
| 2024-01-25 | 28.35 | $7.44 | — |
| 2024-01-24 | 28.55 | $7.44 | — |
| 2024-01-23 | 28.76 | $7.44 | — |
| 2024-01-22 | 28.99 | $7.44 | — |
| 2024-01-19 | 29.22 | $7.44 | — |
| 2024-01-18 | 29.47 | $7.44 | — |
| 2024-01-17 | 29.73 | $7.44 | — |
| 2024-01-16 | 30.00 | $7.44 | — |
| 2024-01-12 | 30.29 | $7.44 | — |
| 2024-01-11 | 30.59 | $7.44 | — |
| 2024-01-10 | 30.91 | $7.44 | — |
| 2024-01-09 | 31.25 | $7.44 | — |
| 2024-01-08 | 31.60 | $7.45 | 150 |
| 2024-01-05 | 31.91 | $6.96 | — |
| 2024-01-04 | 31.53 | $6.96 | — |
| 2024-01-03 | 31.13 | $6.96 | — |
| 2024-01-02 | 30.71 | $6.96 | 175 |
| 2023-12-29 | 30.27 | $6.96 | — |
| 2023-12-28 | 29.80 | $6.96 | — |
| 2023-12-27 | 29.31 | $6.96 | — |
| 2023-12-26 | 28.80 | $6.96 | — |
| 2023-12-22 | 28.26 | $6.96 | — |
| 2023-12-21 | 27.69 | $6.96 | — |
| 2023-12-20 | 27.09 | $6.96 | — |
| 2023-12-19 | 26.45 | $6.96 | — |
| 2023-12-18 | 25.79 | $6.96 | 325 |
| 2023-12-15 | 25.09 | $6.96 | 125 |
| 2023-12-14 | 24.35 | $7.44 | — |
| 2023-12-13 | 25.39 | $7.44 | — |
| 2023-12-12 | 26.49 | $7.44 | — |
| 2023-12-11 | 27.64 | $7.44 | — |
| 2023-12-08 | 28.85 | $7.44 | — |
| 2023-12-07 | 30.13 | $7.44 | — |
| 2023-12-06 | 31.48 | $7.44 | — |
| 2023-12-05 | 32.90 | $7.40 | 280 |
| 2023-12-04 | 34.55 | $7.20 | — |
| 2023-12-01 | 35.03 | $7.20 | 571 |
| 2023-11-30 | 35.53 | $7.20 | — |
| 2023-11-29 | 36.06 | $7.20 | — |
| 2023-11-28 | 36.62 | $7.20 | — |
| 2023-11-27 | 37.20 | $7.16 | 65 |
| 2023-11-24 | 37.54 | $7.36 | — |
| 2023-11-22 | 37.20 | $7.36 | — |
| 2023-11-21 | 36.85 | $7.36 | — |
| 2023-11-20 | 36.47 | $7.36 | — |
| 2023-11-17 | 36.08 | $7.36 | — |
| 2023-11-16 | 35.66 | $7.36 | — |
| 2023-11-15 | 35.23 | $7.36 | 2064 |
| 2023-11-14 | 34.77 | $7.28 | — |
| 2023-11-13 | 34.67 | $7.28 | — |
| 2023-11-10 | 34.57 | $7.28 | — |
| 2023-11-09 | 34.46 | $7.28 | — |
| 2023-11-08 | 34.35 | $7.28 | — |
| 2023-11-07 | 34.23 | $7.28 | — |
| 2023-11-06 | 34.10 | $7.28 | — |
| 2023-11-03 | 33.97 | $7.28 | — |
| 2023-11-02 | 33.83 | $7.28 | — |
| 2023-11-01 | 33.68 | $7.28 | — |
| 2023-10-31 | 33.53 | $7.28 | — |
| 2023-10-30 | 33.36 | $7.28 | — |
| 2023-10-27 | 33.19 | $7.28 | — |
| 2023-10-26 | 33.01 | $7.28 | — |
| 2023-10-25 | 32.82 | $7.28 | — |
| 2023-10-24 | 32.62 | $7.28 | — |
| 2023-10-23 | 32.41 | $7.28 | — |
| 2023-10-20 | 32.19 | $7.28 | — |
| 2023-10-19 | 31.96 | $7.28 | — |
| 2023-10-18 | 31.71 | $7.28 | — |
| 2023-10-17 | 31.45 | $7.28 | — |
| 2023-10-16 | 31.18 | $7.28 | — |
| 2023-10-13 | 30.90 | $7.31 | 41 |
| 2023-10-12 | 30.48 | $7.20 | — |
| 2023-10-11 | 30.23 | $7.20 | 25 |
| 2023-10-10 | 29.97 | $7.44 | — |
| 2023-10-09 | 28.75 | $7.40 | 166 |
| 2023-10-06 | 27.52 | $6.88 | — |
| 2023-10-05 | 27.13 | $6.88 | 2918 |
| 2023-10-04 | 26.73 | $7.04 | — |
| 2023-10-03 | 25.51 | $7.04 | — |
| 2023-10-02 | 24.22 | $7.04 | 84 |
| 2023-09-29 | 22.87 | $6.80 | 1250 |
| 2023-09-28 | 21.89 | $6.00 | — |
| 2023-09-27 | 21.73 | $6.00 | — |
| 2023-09-26 | 21.56 | $6.00 | — |
| 2023-09-25 | 21.38 | $6.00 | — |
| 2023-09-22 | 21.19 | $6.00 | — |
| 2023-09-21 | 21.00 | $6.00 | — |
| 2023-09-20 | 20.79 | $6.00 | 13 |
| 2023-09-19 | 20.57 | $6.00 | — |
| 2023-09-18 | 20.34 | $6.00 | — |
| 2023-09-15 | 20.10 | $6.00 | — |
| 2023-09-14 | 19.84 | $6.00 | — |
| 2023-09-13 | 19.57 | $5.96 | 250 |
| 2023-09-12 | 19.07 | $6.08 | — |
| 2023-09-11 | 18.94 | $6.08 | — |
| 2023-09-08 | 18.79 | $6.10 | 938 |
| 2023-09-07 | 18.71 | $6.24 | — |
| 2023-09-06 | 19.12 | $6.24 | — |
| 2023-09-05 | 19.56 | $6.24 | — |
| 2023-09-01 | 20.01 | $6.24 | — |
| 2023-08-31 | 20.49 | $6.24 | — |
| 2023-08-30 | 21.00 | $6.21 | 605 |
| 2023-08-29 | 21.42 | $6.00 | — |
| 2023-08-28 | 20.93 | $6.00 | — |
| 2023-08-25 | 20.41 | $6.00 | 125 |
| 2023-08-24 | 19.87 | $6.00 | — |
| 2023-08-23 | 19.30 | $6.00 | — |
| 2023-08-22 | 18.70 | $6.00 | — |
| 2023-08-21 | 18.07 | $6.00 | — |
| 2023-08-18 | 17.40 | $6.00 | — |
| 2023-08-17 | 16.70 | $6.00 | — |
| 2023-08-16 | 15.96 | $6.00 | — |
| 2023-08-15 | 15.19 | $6.00 | — |
| 2023-08-14 | 14.37 | $5.96 | 36 |
| 2023-08-11 | 13.51 | $6.88 | — |
| 2023-08-10 | 13.71 | $6.88 | — |
| 2023-08-09 | 13.93 | $6.88 | — |
| 2023-08-08 | 14.15 | $6.88 | — |
| 2023-08-07 | 14.39 | $6.88 | — |
| 2023-07-31 | 14.64 | $6.88 | 468 |
| 2023-07-28 | 14.90 | $6.88 | — |
| 2023-07-27 | 15.62 | $6.88 | — |
| 2023-07-26 | 16.38 | $6.88 | — |
| 2023-07-25 | 17.18 | $6.88 | — |
| 2023-07-24 | 18.02 | $6.85 | 2813 |
| 2023-07-21 | 18.84 | $7.04 | — |
| 2023-07-20 | 19.53 | $7.04 | — |
| 2023-07-19 | 20.26 | $7.04 | — |
| 2023-07-18 | 21.02 | $7.04 | — |
| 2023-07-17 | 21.83 | $7.04 | 175 |
| 2023-07-14 | 22.67 | $7.36 | — |
| 2023-07-13 | 21.67 | $7.36 | 175 |
| 2023-07-12 | 20.62 | $6.80 | — |
| 2023-07-11 | 20.44 | $6.80 | 31 |
| 2023-07-10 | 20.25 | $6.72 | — |
| 2023-07-07 | 20.21 | $6.72 | — |
| 2023-07-06 | 20.17 | $6.71 | 275 |
| 2023-07-05 | 20.15 | $6.32 | — |
| 2023-07-03 | 20.99 | $6.32 | — |
| 2023-06-30 | 21.86 | $6.35 | 275 |
| 2023-06-29 | 22.71 | $6.24 | — |
| 2023-06-28 | 23.86 | $6.24 | 156 |
| 2023-06-27 | 25.07 | $6.41 | 339 |
| 2023-06-26 | 25.93 | $5.83 | 2650 |
| 2023-06-23 | 26.27 | $6.24 | — |
| 2023-06-22 | 27.13 | $6.25 | 148 |
| 2023-06-21 | 28.04 | $6.08 | — |
| 2023-06-20 | 29.41 | $6.08 | — |
| 2023-06-16 | 30.86 | $6.08 | 25 |
| 2023-06-15 | 32.38 | $6.40 | — |
| 2023-06-14 | 32.80 | $6.40 | — |
| 2023-06-13 | 33.23 | $6.40 | — |
| 2023-06-12 | 33.69 | $6.40 | — |
| 2023-06-09 | 34.17 | $6.40 | — |
| 2023-06-08 | 34.68 | $6.38 | 38 |
| 2023-06-07 | 35.27 | $6.40 | — |
| 2023-06-06 | 35.81 | $6.40 | — |
| 2023-06-05 | 36.37 | $6.39 | 25 |
| 2023-06-02 | 36.99 | $6.16 | — |
| 2023-06-01 | 38.21 | $6.12 | 238 |
| 2023-05-31 | 39.60 | $6.67 | 163 |
| 2023-05-30 | 41.07 | $6.24 | 200 |
| 2023-05-26 | 43.00 | $6.32 | — |
| 2023-05-25 | 45.23 | $6.32 | 311 |
| 2023-05-24 | 47.58 | $6.69 | 183 |
| 2023-05-23 | 49.39 | $6.48 | — |
| 2023-05-22 | 51.98 | $6.48 | — |
| 2023-05-19 | 54.72 | $6.44 | 125 |
| 2023-05-18 | 57.46 | $7.04 | — |
| 2023-05-17 | 57.46 | $7.04 | — |
| 2023-05-16 | 57.46 | $7.04 | — |
| 2023-05-15 | 57.47 | $7.04 | — |
| 2023-05-12 | 57.47 | $7.04 | — |
| 2023-05-10 | 57.47 | $7.04 | 250 |
| 2023-05-09 | 57.47 | $7.04 | — |
| 2023-05-08 | 57.48 | $7.04 | — |
| 2023-05-05 | 57.48 | $7.04 | — |
| 2023-05-04 | 57.48 | $7.04 | — |
| 2023-05-03 | 57.49 | $7.04 | 250 |
| 2023-05-02 | 57.49 | $7.20 | 250 |
| 2023-05-01 | 56.64 | $7.39 | 36 |
| 2023-04-28 | 55.74 | $6.82 | 842 |
| 2023-04-27 | 55.49 | $6.81 | 63 |
| 2023-04-26 | 55.24 | $6.80 | 275 |
| 2023-04-25 | 54.97 | $6.76 | 1375 |
| 2023-04-24 | 55.41 | $6.80 | 991 |
| 2023-04-21 | 55.57 | $6.72 | 221 |
| 2023-04-20 | 55.94 | $6.68 | 75 |
| 2023-04-19 | 56.44 | $6.72 | — |
| 2023-04-18 | 56.65 | $6.72 | — |
| 2023-04-17 | 56.88 | $6.72 | — |
| 2023-04-14 | 57.12 | $6.72 | — |
| 2023-04-13 | 57.37 | $6.68 | 1566 |
| 2023-04-12 | 57.72 | $6.70 | 26 |
| 2023-04-11 | 57.96 | $6.72 | 250 |
| 2023-04-10 | 58.09 | $6.80 | — |
| 2023-04-06 | 57.70 | $6.80 | — |
| 2023-04-05 | 57.29 | $6.80 | — |
| 2023-04-04 | 56.85 | $6.80 | 826 |
| 2023-04-03 | 56.40 | $6.58 | 1825 |
| 2023-03-31 | 56.22 | $6.32 | — |
| 2023-03-30 | 56.52 | $6.32 | 142 |
| 2023-03-29 | 56.84 | $6.40 | — |
| 2023-03-28 | 56.63 | $6.40 | — |
| 2023-03-27 | 56.41 | $6.43 | 3663 |
| 2023-03-24 | 55.99 | $6.40 | — |
| 2023-03-23 | 55.69 | $6.40 | 150 |
| 2023-03-22 | 55.37 | $6.32 | 908 |
| 2023-03-21 | 55.46 | $6.56 | 138 |
| 2023-03-20 | 55.43 | $6.48 | — |
| 2023-03-17 | 54.33 | $6.51 | 100 |
| 2023-03-16 | 52.94 | $6.32 | — |
| 2023-03-15 | 51.66 | $6.32 | — |
| 2023-03-14 | 50.32 | $6.32 | — |
| 2023-03-13 | 48.91 | $6.28 | 6450 |
| 2023-03-10 | 47.46 | $5.92 | — |
| 2023-03-09 | 46.49 | $5.92 | 5 |
| 2023-03-08 | 45.46 | $5.92 | 37 |
| 2023-03-07 | 44.38 | $5.84 | 516 |
| 2023-03-06 | 43.39 | $5.58 | 13 |
| 2023-03-03 | 43.13 | $5.37 | 625 |
| 2023-03-02 | 44.04 | $5.41 | — |
| 2023-03-01 | 44.44 | $5.41 | — |
| 2023-02-28 | 44.86 | $5.41 | — |
| 2023-02-27 | 45.30 | $5.41 | — |
| 2023-02-24 | 45.76 | $5.41 | — |
| 2023-02-17 | 46.25 | $5.41 | — |
| 2023-02-16 | 46.76 | $5.41 | — |
| 2023-02-15 | 47.30 | $5.41 | — |
| 2023-02-14 | 47.87 | $5.41 | 750 |
| 2023-02-13 | 48.47 | $5.28 | — |
| 2023-02-10 | 49.80 | $5.28 | — |
| 2023-02-09 | 51.21 | $5.28 | 625 |
| 2023-02-08 | 52.69 | $5.36 | — |
| 2023-02-07 | 53.43 | $5.36 | 7 |
| 2023-02-06 | 54.22 | $5.36 | 30 |
| 2023-02-03 | 55.04 | $5.51 | — |
| 2023-02-02 | 54.07 | $5.51 | — |
| 2023-02-01 | 53.05 | $5.51 | — |
| 2023-01-31 | 51.97 | $5.51 | — |
| 2023-01-30 | 50.84 | $5.51 | — |
| 2023-01-27 | 49.65 | $5.51 | 125 |
| 2023-01-26 | 48.39 | $5.48 | 13 |
| 2023-01-25 | 47.13 | $5.46 | — |
| 2023-01-24 | 45.83 | $5.46 | — |
| 2023-01-23 | 44.46 | $5.46 | — |
| 2023-01-20 | 43.02 | $5.46 | — |
| 2023-01-19 | 41.51 | $5.46 | 3876 |
| 2023-01-18 | 39.91 | $5.24 | 625 |
| 2023-01-17 | 38.64 | $5.20 | 1643 |
| 2023-01-13 | 37.39 | $4.80 | — |
| 2023-01-12 | 37.80 | $4.80 | — |
| 2023-01-11 | 38.23 | $4.80 | — |
| 2023-01-10 | 38.68 | $4.80 | — |
| 2023-01-09 | 39.16 | $4.80 | 563 |
| 2023-01-06 | 39.66 | $4.65 | 219 |
| 2023-01-05 | 41.45 | $4.74 | 150 |
| 2023-01-04 | 41.99 | $4.74 | 1250 |
| 2023-01-03 | 42.57 | $4.80 | — |
| 2022-12-30 | 42.01 | $4.80 | — |
| 2022-12-29 | 41.43 | $4.80 | — |
| 2022-12-28 | 40.81 | $4.80 | — |
| 2022-12-27 | 40.16 | $4.80 | — |
| 2022-12-23 | 39.48 | $4.80 | — |
| 2022-12-22 | 38.76 | $4.80 | 2 |
| 2022-12-21 | 38.01 | $4.80 | — |
| 2022-12-20 | 37.21 | $4.80 | — |
| 2022-12-19 | 36.37 | $4.80 | 403 |
| 2022-12-16 | 35.49 | $4.70 | — |
| 2022-12-15 | 35.06 | $4.70 | — |
| 2022-12-14 | 34.61 | $4.70 | — |
| 2022-12-13 | 34.13 | $4.70 | 6 |
| 2022-12-12 | 33.63 | $4.70 | — |
| 2022-12-09 | 33.10 | $4.70 | — |
| 2022-12-08 | 32.55 | $4.70 | — |
| 2022-12-07 | 31.96 | $4.70 | — |
| 2022-12-06 | 31.35 | $4.70 | — |
| 2022-12-05 | 30.70 | $4.70 | — |
| 2022-12-02 | 30.02 | $4.70 | — |
| 2022-12-01 | 29.30 | $4.70 | 626 |
| 2022-11-30 | 28.54 | $4.80 | 5000 |
| 2022-11-29 | 27.49 | $4.62 | 3750 |
| 2022-11-28 | 27.03 | $4.70 | — |
| 2022-11-25 | 25.74 | $4.70 | — |
| 2022-11-23 | 24.39 | $4.70 | — |
| 2022-11-22 | 22.96 | $4.70 | — |
| 2022-11-21 | 21.46 | $4.70 | 794 |
| 2022-11-18 | 19.88 | $4.32 | — |
| 2022-11-17 | 20.00 | $4.32 | — |
| 2022-11-16 | 20.13 | $4.32 | 1875 |
| 2022-11-15 | 20.26 | $4.29 | — |
| 2022-11-14 | 20.62 | $4.29 | — |
| 2022-11-11 | 21.00 | $4.29 | — |
| 2022-11-10 | 21.39 | $4.29 | 13 |
| 2022-11-09 | 21.81 | $4.13 | — |
| 2022-11-08 | 22.41 | $4.13 | 0 |
| 2022-11-07 | 23.05 | $4.13 | — |
| 2022-11-04 | 23.71 | $4.13 | 638 |
| 2022-11-03 | 24.42 | $4.18 | — |
| 2022-11-02 | 24.63 | $4.18 | — |
| 2022-11-01 | 24.84 | $4.18 | — |
| 2022-10-31 | 25.07 | $4.18 | — |
| 2022-10-28 | 25.32 | $4.18 | — |
| 2022-10-27 | 25.57 | $4.18 | — |
| 2022-10-26 | 25.84 | $4.18 | — |
| 2022-10-25 | 26.12 | $4.18 | — |
| 2022-10-24 | 26.42 | $4.18 | — |
| 2022-10-21 | 26.73 | $4.18 | — |
| 2022-10-20 | 27.06 | $4.18 | — |
| 2022-10-19 | 27.40 | $4.18 | 7 |
| 2022-10-18 | 27.77 | $4.18 | — |
| 2022-10-17 | 28.15 | $4.18 | — |
| 2022-10-14 | 28.56 | $4.18 | 1 |
| 2022-10-13 | 28.98 | $4.18 | — |
| 2022-10-12 | 29.43 | $4.18 | — |
| 2022-10-11 | 29.90 | $4.18 | — |
| 2022-10-10 | 30.39 | $4.18 | 625 |
| 2022-10-07 | 30.92 | $3.92 | — |
| 2022-10-06 | 30.35 | $3.92 | — |
| 2022-10-05 | 29.74 | $3.92 | — |
| 2022-10-04 | 29.11 | $3.92 | — |
| 2022-10-03 | 28.45 | $3.92 | 178 |
| 2022-09-30 | 27.74 | $4.80 | — |
| 2022-09-29 | 27.78 | $4.80 | — |
| 2022-09-28 | 27.82 | $4.80 | — |
| 2022-09-27 | 27.87 | $4.80 | — |
| 2022-09-26 | 27.91 | $4.80 | — |
| 2022-09-23 | 27.96 | $4.80 | 1 |
| 2022-09-22 | 28.01 | $4.80 | 250 |
| 2022-09-21 | 28.06 | $4.80 | — |
| 2022-09-20 | 28.11 | $4.80 | — |
| 2022-09-19 | 28.17 | $4.80 | — |
| 2022-09-16 | 28.23 | $4.80 | — |
| 2022-09-15 | 28.29 | $4.80 | — |
| 2022-09-14 | 28.36 | $4.80 | — |
| 2022-09-13 | 28.43 | $4.80 | — |
| 2022-09-12 | 28.51 | $4.80 | 250 |
| 2022-09-09 | 28.58 | $4.52 | — |
| 2022-09-08 | 29.34 | $4.52 | 872 |
| 2022-09-07 | 30.13 | $4.54 | — |
| 2022-09-06 | 30.90 | $4.54 | — |
| 2022-09-02 | 31.70 | $4.54 | 1875 |
| 2022-09-01 | 32.55 | $4.24 | 1250 |
| 2022-08-31 | 34.15 | $4.46 | 167 |
| 2022-08-30 | 35.11 | $4.08 | — |
| 2022-08-29 | 36.55 | $4.08 | — |
| 2022-08-26 | 38.06 | $4.08 | 3000 |
| 2022-08-25 | 39.65 | $4.60 | — |
| 2022-08-24 | 39.61 | $4.60 | — |
| 2022-08-23 | 39.56 | $4.60 | — |
| 2022-08-22 | 39.51 | $4.60 | — |
| 2022-08-19 | 39.46 | $4.60 | — |
| 2022-08-18 | 39.41 | $4.60 | 303 |
| 2022-08-17 | 39.36 | $4.54 | — |
| 2022-08-16 | 39.44 | $4.54 | — |
| 2022-08-15 | 39.53 | $4.54 | — |
| 2022-08-12 | 39.62 | $4.54 | 34 |
| 2022-08-11 | 39.71 | $4.16 | — |
| 2022-08-10 | 40.80 | $4.16 | — |
| 2022-08-09 | 41.93 | $4.16 | 21 |
| 2022-08-08 | 43.13 | $4.20 | 5 |
| 2022-08-05 | 44.22 | $4.20 | — |
| 2022-08-04 | 45.37 | $4.20 | 165 |
| 2022-08-03 | 46.57 | $4.60 | — |
| 2022-08-02 | 45.82 | $4.60 | — |
| 2022-08-01 | 45.04 | $4.60 | 237 |
| 2022-07-29 | 44.21 | $4.48 | — |
| 2022-07-28 | 44.44 | $4.48 | — |
| 2022-07-27 | 44.69 | $4.48 | — |
| 2022-07-26 | 44.94 | $4.48 | 21 |
| 2022-07-25 | 45.22 | $4.28 | — |
| 2022-07-22 | 46.14 | $4.28 | — |
| 2022-07-21 | 47.12 | $4.28 | — |
| 2022-07-20 | 48.14 | $4.28 | — |
| 2022-07-19 | 49.22 | $4.28 | — |
| 2022-07-18 | 50.35 | $4.28 | 213 |
| 2022-07-15 | 51.55 | $4.58 | — |
| 2022-07-14 | 50.89 | $4.58 | — |
| 2022-07-13 | 50.19 | $4.58 | — |
| 2022-07-12 | 49.46 | $4.58 | — |
| 2022-07-11 | 48.68 | $4.58 | — |
| 2022-07-08 | 47.87 | $4.58 | — |
| 2022-07-07 | 47.02 | $4.58 | 25 |
| 2022-07-06 | 46.11 | $4.46 | — |
| 2022-07-05 | 45.33 | $4.46 | — |
| 2022-07-01 | 44.50 | $4.46 | — |
| 2022-06-30 | 43.64 | $4.46 | 694 |
| 2022-06-29 | 42.72 | $4.04 | 1 |
| 2022-06-28 | 42.43 | $4.04 | — |
| 2022-06-27 | 42.13 | $4.04 | 60 |
| 2022-06-24 | 41.81 | $4.20 | 2232 |
| 2022-06-23 | 40.53 | $4.33 | — |
| 2022-06-22 | 39.58 | $4.33 | — |
| 2022-06-21 | 38.58 | $4.33 | — |
| 2022-06-17 | 37.52 | $4.33 | — |
| 2022-06-16 | 36.41 | $4.33 | — |
| 2022-06-15 | 35.24 | $4.33 | — |
| 2022-06-14 | 34.00 | $4.33 | — |
| 2022-06-13 | 32.71 | $4.33 | — |
| 2022-06-10 | 31.34 | $4.33 | 697 |
| 2022-06-09 | 29.90 | $3.92 | — |
| 2022-06-08 | 29.95 | $3.92 | — |
| 2022-06-07 | 29.99 | $3.92 | — |
| 2022-06-06 | 30.03 | $3.92 | — |
| 2022-06-03 | 30.08 | $3.92 | — |
| 2022-06-02 | 30.13 | $3.92 | — |
| 2022-06-01 | 30.18 | $3.92 | 1138 |
| 2022-05-31 | 30.24 | $4.00 | 513 |
| 2022-05-27 | 30.65 | $3.56 | 313 |
| 2022-05-26 | 31.70 | $3.48 | 0 |
| 2022-05-25 | 32.34 | $3.48 | — |
| 2022-05-24 | 33.02 | $3.48 | 625 |
| 2022-05-23 | 33.73 | $3.24 | 3 |
| 2022-05-20 | 32.85 | $3.24 | — |
| 2022-05-19 | 31.93 | $3.24 | 3 |
| 2022-05-18 | 30.96 | $3.24 | — |
| 2022-05-17 | 29.94 | $3.24 | — |
| 2022-05-16 | 28.87 | $3.24 | — |
| 2022-05-13 | 27.73 | $3.24 | 313 |
| 2022-05-12 | 26.54 | $3.24 | 313 |
| 2022-05-11 | 25.29 | $3.24 | 650 |
| 2022-05-10 | 23.97 | $3.78 | — |
| 2022-05-09 | 24.09 | $3.78 | — |
| 2022-05-06 | 24.22 | $3.78 | — |
| 2022-05-05 | 24.35 | $3.78 | — |
| 2022-05-04 | 24.50 | $3.78 | — |
| 2022-05-03 | 24.65 | $3.78 | 6 |
| 2022-05-02 | 24.80 | $3.78 | 125 |
| 2022-04-29 | 24.97 | $3.74 | — |
| 2022-04-28 | 24.95 | $3.74 | — |
| 2022-04-27 | 24.92 | $3.74 | 693 |
| 2022-04-26 | 24.90 | $3.60 | 36 |
| 2022-04-25 | 24.20 | $3.88 | — |
| 2022-04-22 | 24.24 | $3.88 | — |
| 2022-04-21 | 24.29 | $3.88 | — |
| 2022-04-20 | 24.34 | $3.92 | 0 |
| 2022-04-19 | 24.52 | $3.88 | 316 |
| 2022-04-18 | 24.51 | $3.56 | 1250 |
| 2022-04-14 | 24.22 | $3.76 | — |
| 2022-04-13 | 24.51 | $3.76 | — |
| 2022-04-12 | 24.81 | $3.76 | 1852 |
| 2022-04-11 | 25.13 | $3.68 | — |
| 2022-04-08 | 25.10 | $3.68 | — |
| 2022-04-07 | 25.06 | $3.68 | — |
| 2022-04-06 | 25.03 | $3.68 | 563 |
| 2022-04-05 | 24.99 | $3.88 | — |
| 2022-04-04 | 25.48 | $3.88 | — |
| 2022-04-01 | 26.00 | $3.88 | — |
| 2022-03-31 | 26.55 | $3.88 | 2 |
| 2022-03-30 | 27.12 | $3.88 | — |
| 2022-03-29 | 27.73 | $3.88 | 438 |
| 2022-03-28 | 28.37 | $3.92 | — |
| 2022-03-25 | 29.13 | $3.92 | — |
| 2022-03-24 | 29.94 | $3.92 | 18 |
| 2022-03-23 | 30.78 | $3.48 | — |
| 2022-03-22 | 30.23 | $3.48 | — |
| 2022-03-21 | 29.66 | $3.48 | 2 |
| 2022-03-18 | 29.05 | $3.48 | — |
| 2022-03-17 | 28.41 | $3.48 | — |
| 2022-03-16 | 27.74 | $3.48 | 2 |
| 2022-03-15 | 27.03 | $3.48 | — |
| 2022-03-14 | 26.29 | $3.48 | — |
| 2022-03-11 | 25.50 | $3.48 | 188 |
| 2022-03-10 | 24.68 | $4.02 | — |
| 2022-03-09 | 24.51 | $4.02 | 63 |
| 2022-03-08 | 24.34 | $3.53 | — |
| 2022-03-07 | 22.62 | $3.53 | 70 |
| 2022-03-04 | 20.80 | $3.90 | — |
| 2022-03-03 | 19.31 | $3.90 | 313 |
| 2022-03-02 | 17.74 | $4.49 | — |
| 2022-03-01 | 17.06 | $4.49 | 363 |
| 2022-02-28 | 16.34 | $4.69 | — |
| 2022-02-25 | 16.04 | $4.69 | — |
| 2022-02-24 | 15.73 | $4.69 | 9 |
| 2022-02-23 | 15.40 | $4.69 | 2672 |
| 2022-02-22 | 15.06 | $4.88 | — |
| 2022-02-18 | 14.18 | $4.88 | 50 |
| 2022-02-17 | 13.26 | $4.40 | — |
| 2022-02-16 | 13.49 | $4.40 | 365 |
| 2022-02-15 | 13.73 | $4.40 | 77 |
| 2022-02-14 | 13.99 | $4.34 | 188 |
| 2022-02-11 | 13.87 | $4.32 | — |
| 2022-02-10 | 13.61 | $4.32 | — |
| 2022-02-09 | 13.33 | $4.32 | — |
| 2022-02-08 | 13.04 | $4.32 | — |
| 2022-02-07 | 12.74 | $4.32 | 1250 |
| 2022-02-04 | 12.42 | $4.30 | — |
| 2022-02-03 | 11.97 | $4.30 | — |
| 2022-02-02 | 11.50 | $4.30 | — |
| 2022-02-01 | 11.01 | $4.30 | — |
| 2022-01-31 | 10.49 | $4.30 | — |
| 2022-01-28 | 9.94 | $4.30 | — |
| 2022-01-27 | 9.37 | $4.30 | — |
| 2022-01-26 | 8.76 | $4.30 | — |
| 2022-01-25 | 8.12 | $4.30 | — |
| 2022-01-24 | 7.45 | $4.30 | 150 |
| 2022-01-21 | 6.75 | $4.60 | — |
| 2022-01-20 | 7.02 | $4.60 | 1 |
| 2022-01-19 | 7.32 | $4.60 | 338 |
| 2022-01-18 | 7.63 | $4.64 | 125 |
| 2022-01-14 | 7.99 | $4.80 | — |
| 2022-01-13 | 7.87 | $4.80 | 188 |
| 2022-01-12 | 7.74 | $4.68 | — |
| 2022-01-11 | 7.93 | $4.68 | — |
| 2022-01-10 | 8.12 | $4.68 | — |
| 2022-01-07 | 8.33 | $4.68 | 203 |
| 2022-01-06 | 8.55 | $4.74 | 13 |
| 2022-01-05 | 8.93 | $4.84 | — |
| 2022-01-04 | 9.22 | $4.84 | — |
| 2022-01-03 | 9.53 | $4.84 | — |
| 2021-12-31 | 9.85 | $4.84 | 125 |
| 2021-12-30 | 10.20 | $4.43 | 995 |
| 2021-12-29 | 10.27 | $4.80 | — |
| 2021-12-28 | 10.38 | $4.80 | — |
| 2021-12-27 | 10.49 | $4.80 | 128 |
| 2021-12-23 | 10.61 | $4.70 | — |
| 2021-12-22 | 10.95 | $4.70 | 776 |
| 2021-12-21 | 11.31 | $4.66 | 142 |
| 2021-12-20 | 11.69 | $4.38 | 25 |
| 2021-12-17 | 11.48 | $4.47 | 13 |
| 2021-12-16 | 11.45 | $4.54 | 276 |
| 2021-12-15 | 11.57 | $4.54 | 19 |
| 2021-12-14 | 11.17 | $4.53 | 13 |
| 2021-12-13 | 10.73 | $4.81 | — |
| 2021-12-10 | 10.84 | $4.81 | 250 |
| 2021-12-09 | 10.96 | $4.56 | 1644 |
| 2021-12-08 | 11.05 | $4.88 | 513 |
| 2021-12-07 | 11.58 | $4.54 | 521 |
| 2021-12-06 | 11.47 | $4.54 | 125 |
| 2021-12-03 | 11.01 | $4.52 | 10 |
| 2021-12-02 | 10.46 | $4.52 | 758 |
| 2021-12-01 | 9.89 | $4.66 | 125 |
| 2021-11-30 | 9.54 | $4.49 | 194 |
| 2021-11-29 | 9.17 | $4.70 | 132 |
| 2021-11-26 | 9.20 | $4.46 | 38 |
| 2021-11-24 | 8.58 | $4.46 | 1943 |
| 2021-11-23 | 7.93 | $4.62 | 263 |
| 2021-11-22 | 7.55 | $4.58 | 625 |
| 2021-11-19 | 7.15 | $4.72 | 375 |
| 2021-11-18 | 6.99 | $4.93 | 125 |
| 2021-11-17 | 7.28 | $5.02 | 171 |
| 2021-11-16 | 7.54 | $5.04 | 375 |
| 2021-11-15 | 7.77 | $5.11 | 43 |
| 2021-11-12 | 8.11 | $4.94 | 125 |
| 2021-11-11 | 8.07 | $5.12 | 46 |
| 2021-11-10 | 8.42 | $5.04 | 67 |
| 2021-11-09 | 8.60 | $4.90 | 950 |
| 2021-11-08 | 8.72 | $4.89 | 1438 |
| 2021-11-05 | 8.57 | $5.08 | 250 |
| 2021-11-04 | 8.79 | $5.11 | — |
| 2021-11-03 | 9.08 | $5.11 | 750 |
| 2021-11-02 | 9.39 | $4.94 | 813 |
| 2021-11-01 | 9.34 | $5.28 | — |
| 2021-10-29 | 9.68 | $5.28 | 13 |
| 2021-10-28 | 10.03 | $5.44 | — |
| 2021-10-27 | 10.05 | $5.44 | — |
| 2021-10-26 | 10.06 | $5.44 | — |
| 2021-10-25 | 10.07 | $5.44 | 557 |
| 2021-10-22 | 10.09 | $5.44 | 78 |
| 2021-10-21 | 10.16 | $4.72 | — |
| 2021-10-20 | 9.68 | $4.72 | — |
| 2021-10-19 | 9.16 | $4.72 | — |
| 2021-10-18 | 8.62 | $4.72 | 238 |
| 2021-10-15 | 8.06 | $5.12 | 15 |
| 2021-10-14 | 8.14 | $5.36 | 1324 |
| 2021-10-13 | 8.41 | $5.28 | 420 |
| 2021-10-12 | 8.66 | $5.44 | — |
| 2021-10-11 | 8.96 | $5.44 | — |
| 2021-10-08 | 9.27 | $5.44 | — |
| 2021-10-07 | 9.60 | $5.44 | 125 |
| 2021-10-06 | 9.94 | $5.28 | 962 |
| 2021-10-05 | 10.32 | $5.53 | 78 |
| 2021-10-04 | 10.51 | $5.84 | — |
| 2021-10-01 | 9.98 | $5.84 | 8119 |
| 2021-09-30 | 9.42 | $5.52 | 15708 |
| 2021-09-29 | 9.41 | $5.38 | 323 |
| 2021-09-28 | 9.69 | $5.24 | 7375 |
| 2021-09-27 | 10.15 | $5.40 | — |
| 2021-09-24 | 10.17 | $5.40 | 2 |
| 2021-09-23 | 10.19 | $5.40 | — |
| 2021-09-22 | 10.21 | $5.40 | — |
| 2021-09-21 | 10.23 | $5.40 | — |
| 2021-09-20 | 10.26 | $5.40 | 662 |
| 2021-09-17 | 10.28 | $5.20 | 250 |
| 2021-09-16 | 10.71 | $5.08 | 4694 |
| 2021-09-15 | 11.17 | $4.96 | 628 |
| 2021-09-14 | 11.44 | $5.32 | — |
| 2021-09-13 | 11.71 | $5.32 | 1852 |
| 2021-09-10 | 11.99 | $5.40 | 250 |
| 2021-09-09 | 12.13 | $5.40 | — |
| 2021-09-08 | 12.27 | $5.40 | — |
| 2021-09-07 | 12.43 | $5.40 | — |
| 2021-09-03 | 12.59 | $5.40 | 281 |
| 2021-09-02 | 12.77 | $5.24 | — |
| 2021-09-01 | 13.16 | $5.24 | — |
| 2021-08-31 | 13.57 | $5.24 | 313 |
| 2021-08-30 | 14.01 | $5.18 | 1544 |
| 2021-08-27 | 14.54 | $4.84 | — |
| 2021-08-26 | 15.08 | $4.84 | — |
| 2021-08-25 | 15.66 | $4.84 | 2 |
| 2021-08-24 | 16.26 | $4.84 | 12610 |
| 2021-08-23 | 16.90 | $5.60 | 1 |
| 2021-08-20 | 17.08 | $5.60 | 25 |
| 2021-08-19 | 17.27 | $5.04 | — |
| 2021-08-18 | 18.09 | $5.04 | 451 |
| 2021-08-17 | 18.96 | $5.60 | — |
| 2021-08-16 | 19.12 | $5.60 | — |
| 2021-08-13 | 19.28 | $5.60 | — |
| 2021-08-12 | 19.45 | $5.60 | — |
| 2021-08-11 | 19.64 | $5.60 | 25 |
| 2021-08-10 | 19.83 | $5.55 | 473 |
| 2021-08-09 | 20.07 | $5.60 | 50 |
| 2021-08-06 | 20.32 | $5.60 | 163 |
| 2021-08-05 | 20.21 | $5.60 | 369 |
| 2021-08-04 | 20.10 | $4.89 | — |
| 2021-08-03 | 20.54 | $4.89 | 25000 |
| 2021-08-02 | 21.01 | $5.53 | 0 |
| 2021-07-30 | 20.76 | $5.53 | 119 |
| 2021-07-29 | 20.49 | $5.56 | 29 |
| 2021-07-28 | 19.35 | $5.56 | — |
| 2021-07-27 | 18.15 | $5.56 | — |
| 2021-07-26 | 16.89 | $5.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected