Is Amer Sports, Inc. (AS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amer Sports, Inc. (AS) research center and poll results.
NYSE : AS
Amer Sports, Inc.
$36.44 USD
$0.41 (1.14%)
- Volume
- 2.62M
- Average Volume
- 4.1M
- Market Capitalization
- $21.07B
- P/E Ratio
- 44.29
- Dividend Yield
- 0.00%
- Price Target
- $51.00
- Year High
- $42.76
- Year Low
- $28.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.77
2026-07-17
Close Price
$36.44
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.12
Average
27.51
Maximum
38.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.77 | $36.44 | 3.1M |
| 2026-07-16 | 34.70 | $36.03 | 5.3M |
| 2026-07-15 | 34.68 | $35.61 | 4.5M |
| 2026-07-14 | 34.69 | $34.31 | 2.2M |
| 2026-07-13 | 34.75 | $34.15 | 2.2M |
| 2026-07-10 | 34.82 | $34.80 | 3.3M |
| 2026-07-09 | 34.77 | $33.87 | 1.8M |
| 2026-07-08 | 34.81 | $33.88 | 3.8M |
| 2026-07-07 | 34.81 | $34.03 | 2.1M |
| 2026-07-06 | 34.82 | $34.84 | 2.8M |
| 2026-07-02 | 34.80 | $35.05 | 3.1M |
| 2026-07-01 | 34.77 | $34.11 | 4.6M |
| 2026-06-30 | 34.83 | $33.84 | 3.5M |
| 2026-06-29 | 34.93 | $33.30 | 4.6M |
| 2026-06-26 | 35.04 | $34.17 | 6.8M |
| 2026-06-25 | 35.14 | $34.12 | 3.3M |
| 2026-06-24 | 35.26 | $35.10 | 5.1M |
| 2026-06-23 | 35.35 | $34.76 | 3.3M |
| 2026-06-22 | 35.38 | $36.11 | 3.0M |
| 2026-06-18 | 35.34 | $36.83 | 4.3M |
| 2026-06-17 | 35.24 | $35.10 | 3.3M |
| 2026-06-16 | 35.18 | $35.59 | 3.6M |
| 2026-06-15 | 35.05 | $35.89 | 4.3M |
| 2026-06-12 | 34.90 | $35.46 | 2.3M |
| 2026-06-11 | 34.80 | $35.60 | 4.2M |
| 2026-06-10 | 34.65 | $33.76 | 4.2M |
| 2026-06-09 | 34.64 | $34.75 | 6.3M |
| 2026-06-08 | 34.63 | $33.88 | 3.4M |
| 2026-06-05 | 34.74 | $34.10 | 3.4M |
| 2026-06-04 | 34.86 | $34.49 | 3.7M |
| 2026-06-03 | 34.99 | $34.36 | 4.5M |
| 2026-06-02 | 35.01 | $35.41 | 3.2M |
| 2026-06-01 | 34.94 | $35.82 | 3.7M |
| 2026-05-29 | 34.91 | $35.58 | 4.1M |
| 2026-05-28 | 34.89 | $36.04 | 4.5M |
| 2026-05-27 | 34.81 | $36.65 | 3.9M |
| 2026-05-26 | 34.72 | $36.88 | 4.9M |
| 2026-05-22 | 34.64 | $35.26 | 3.6M |
| 2026-05-21 | 34.67 | $35.33 | 3.8M |
| 2026-05-20 | 34.70 | $34.84 | 7.5M |
| 2026-05-19 | 34.77 | $33.83 | 16.3M |
| 2026-05-18 | 34.89 | $33.15 | 12.2M |
| 2026-05-15 | 35.06 | $32.84 | 4.1M |
| 2026-05-14 | 35.28 | $33.33 | 2.6M |
| 2026-05-13 | 35.41 | $32.78 | 4.3M |
| 2026-05-12 | 35.59 | $33.56 | 4.1M |
| 2026-05-11 | 35.73 | $34.50 | 6.1M |
| 2026-05-08 | 35.77 | $36.03 | 3.2M |
| 2026-05-07 | 35.73 | $36.49 | 3.7M |
| 2026-05-06 | 35.69 | $37.19 | 3.9M |
| 2026-05-05 | 35.58 | $34.78 | 3.3M |
| 2026-05-04 | 35.48 | $33.92 | 3.4M |
| 2026-05-01 | 35.48 | $35.25 | 3.2M |
| 2026-04-30 | 35.39 | $35.07 | 3.2M |
| 2026-04-29 | 35.33 | $34.50 | 2.5M |
| 2026-04-28 | 35.25 | $34.81 | 3.2M |
| 2026-04-27 | 35.06 | $35.40 | 4.0M |
| 2026-04-24 | 34.86 | $35.84 | 2.4M |
| 2026-04-23 | 34.66 | $35.87 | 2.8M |
| 2026-04-22 | 34.54 | $36.24 | 2.8M |
| 2026-04-21 | 34.39 | $36.15 | 4.1M |
| 2026-04-20 | 34.21 | $36.71 | 2.8M |
| 2026-04-17 | 33.92 | $37.11 | 4.3M |
| 2026-04-16 | 33.69 | $36.02 | 2.8M |
| 2026-04-15 | 33.56 | $36.41 | 2.2M |
| 2026-04-14 | 33.42 | $36.30 | 3.7M |
| 2026-04-13 | 33.29 | $35.25 | 2.5M |
| 2026-04-10 | 33.14 | $35.22 | 2.9M |
| 2026-04-09 | 33.00 | $35.77 | 3.7M |
| 2026-04-08 | 32.88 | $35.07 | 6.9M |
| 2026-04-07 | 32.86 | $32.67 | 5.0M |
| 2026-04-06 | 32.93 | $33.90 | 3.3M |
| 2026-04-02 | 32.93 | $33.40 | 2.8M |
| 2026-04-01 | 33.03 | $33.86 | 5.4M |
| 2026-03-31 | 33.19 | $32.92 | 5.5M |
| 2026-03-30 | 33.39 | $31.01 | 4.9M |
| 2026-03-27 | 33.73 | $31.43 | 4.4M |
| 2026-03-26 | 34.06 | $31.82 | 3.8M |
| 2026-03-25 | 34.40 | $33.62 | 7.3M |
| 2026-03-24 | 34.61 | $33.09 | 4.5M |
| 2026-03-23 | 34.87 | $32.71 | 6.1M |
| 2026-03-20 | 35.26 | $30.74 | 5.4M |
| 2026-03-19 | 35.82 | $32.67 | 4.3M |
| 2026-03-18 | 36.26 | $33.36 | 4.5M |
| 2026-03-17 | 36.66 | $33.66 | 2.3M |
| 2026-03-16 | 36.99 | $33.55 | 3.4M |
| 2026-03-13 | 37.30 | $32.34 | 3.7M |
| 2026-03-12 | 37.61 | $32.35 | 4.2M |
| 2026-03-11 | 37.99 | $33.40 | 4.3M |
| 2026-03-10 | 38.33 | $34.69 | 6.7M |
| 2026-03-09 | 38.57 | $34.08 | 6.7M |
| 2026-03-06 | 38.74 | $33.98 | 5.7M |
| 2026-03-05 | 38.83 | $35.35 | 8.5M |
| 2026-03-04 | 38.88 | $36.97 | 6.6M |
| 2026-03-03 | 38.83 | $36.92 | 18.5M |
| 2026-03-02 | 38.88 | $37.89 | 3.8M |
| 2026-02-27 | 38.82 | $37.98 | 3.7M |
| 2026-02-26 | 38.78 | $38.69 | 4.2M |
| 2026-02-25 | 38.71 | $37.85 | 7.7M |
| 2026-02-24 | 38.72 | $38.24 | 11.1M |
| 2026-02-23 | 38.70 | $40.49 | 6.2M |
| 2026-02-20 | 38.56 | $41.96 | 4.1M |
| 2026-02-19 | 38.29 | $41.51 | 1.9M |
| 2026-02-18 | 38.01 | $41.31 | 3.9M |
| 2026-02-17 | 37.77 | $40.26 | 3.2M |
| 2026-02-13 | 37.60 | $39.81 | 3.3M |
| 2026-02-12 | 37.48 | $38.52 | 5.5M |
| 2026-02-11 | 37.39 | $39.81 | 5.4M |
| 2026-02-10 | 37.31 | $40.20 | 8.2M |
| 2026-02-09 | 37.20 | $39.54 | 8.4M |
| 2026-02-06 | 37.15 | $37.51 | 4.1M |
| 2026-02-05 | 37.23 | $35.73 | 5.4M |
| 2026-02-04 | 37.36 | $36.34 | 4.1M |
| 2026-02-03 | 37.48 | $35.95 | 6.9M |
| 2026-02-02 | 37.54 | $37.97 | 4.0M |
| 2026-01-30 | 37.51 | $36.63 | 4.1M |
| 2026-01-29 | 37.55 | $37.34 | 3.5M |
| 2026-01-28 | 37.57 | $37.20 | 4.5M |
| 2026-01-27 | 37.60 | $38.08 | 2.5M |
| 2026-01-26 | 37.62 | $37.87 | 4.1M |
| 2026-01-23 | 37.61 | $37.72 | 4.5M |
| 2026-01-22 | 37.62 | $36.49 | 4.3M |
| 2026-01-21 | 37.71 | $35.87 | 4.5M |
| 2026-01-20 | 37.82 | $36.46 | 4.1M |
| 2026-01-16 | 37.91 | $37.03 | 2.9M |
| 2026-01-15 | 37.95 | $37.29 | 3.3M |
| 2026-01-14 | 38.03 | $36.74 | 3.8M |
| 2026-01-13 | 38.15 | $38.26 | 1.9M |
| 2026-01-12 | 38.15 | $37.99 | 2.0M |
| 2026-01-09 | 38.22 | $38.53 | 2.6M |
| 2026-01-08 | 38.27 | $39.12 | 4.0M |
| 2026-01-07 | 38.25 | $38.39 | 2.3M |
| 2026-01-06 | 38.19 | $38.64 | 3.3M |
| 2026-01-05 | 38.05 | $37.09 | 5.1M |
| 2026-01-02 | 37.99 | $37.50 | 2.2M |
| 2025-12-31 | 37.96 | $37.35 | 3.3M |
| 2025-12-30 | 37.95 | $37.75 | 1.8M |
| 2025-12-29 | 37.91 | $37.84 | 2.8M |
| 2025-12-26 | 37.87 | $38.37 | 2.0M |
| 2025-12-24 | 37.79 | $37.84 | 825600 |
| 2025-12-23 | 37.73 | $37.93 | 1.6M |
| 2025-12-22 | 37.63 | $38.12 | 3.0M |
| 2025-12-19 | 37.43 | $38.21 | 2.5M |
| 2025-12-18 | 37.24 | $38.18 | 3.2M |
| 2025-12-17 | 37.07 | $37.91 | 4.3M |
| 2025-12-16 | 36.84 | $38.90 | 2.3M |
| 2025-12-15 | 36.43 | $39.04 | 3.5M |
| 2025-12-12 | 36.00 | $38.36 | 3.5M |
| 2025-12-11 | 35.60 | $39.36 | 3.3M |
| 2025-12-10 | 35.20 | $39.47 | 4.4M |
| 2025-12-09 | 34.74 | $38.68 | 6.9M |
| 2025-12-08 | 34.31 | $37.19 | 4.1M |
| 2025-12-05 | 33.93 | $35.81 | 3.3M |
| 2025-12-04 | 33.62 | $35.98 | 3.6M |
| 2025-12-03 | 33.39 | $36.96 | 4.4M |
| 2025-12-02 | 33.11 | $37.02 | 3.2M |
| 2025-12-01 | 32.83 | $37.03 | 3.6M |
| 2025-11-28 | 32.54 | $37.13 | 1.5M |
| 2025-11-26 | 32.28 | $36.66 | 4.3M |
| 2025-11-25 | 32.05 | $36.60 | 5.4M |
| 2025-11-24 | 31.86 | $36.05 | 4.8M |
| 2025-11-21 | 31.69 | $34.06 | 3.9M |
| 2025-11-20 | 31.58 | $34.35 | 5.1M |
| 2025-11-19 | 31.44 | $34.76 | 7.4M |
| 2025-11-18 | 31.25 | $33.36 | 13.9M |
| 2025-11-17 | 31.13 | $30.76 | 10.8M |
| 2025-11-14 | 31.14 | $30.37 | 5.7M |
| 2025-11-13 | 31.16 | $30.41 | 3.4M |
| 2025-11-12 | 31.17 | $31.38 | 5.6M |
| 2025-11-11 | 31.20 | $30.18 | 3.0M |
| 2025-11-10 | 31.24 | $30.14 | 4.2M |
| 2025-11-07 | 31.28 | $29.54 | 5.7M |
| 2025-11-06 | 31.35 | $29.67 | 5.4M |
| 2025-11-05 | 31.49 | $31.27 | 4.3M |
| 2025-11-04 | 31.65 | $31.40 | 2.5M |
| 2025-11-03 | 31.79 | $31.47 | 5.8M |
| 2025-10-31 | 31.92 | $31.23 | 4.2M |
| 2025-10-30 | 32.08 | $31.93 | 3.5M |
| 2025-10-29 | 32.24 | $32.14 | 3.6M |
| 2025-10-28 | 32.38 | $32.82 | 5.6M |
| 2025-10-27 | 32.48 | $32.56 | 5.4M |
| 2025-10-24 | 32.58 | $31.76 | 4.1M |
| 2025-10-23 | 32.72 | $31.64 | 4.5M |
| 2025-10-22 | 32.85 | $31.05 | 6.3M |
| 2025-10-21 | 33.00 | $30.88 | 4.9M |
| 2025-10-20 | 33.17 | $30.86 | 4.1M |
| 2025-10-17 | 33.40 | $30.83 | 5.2M |
| 2025-10-16 | 33.73 | $30.64 | 4.8M |
| 2025-10-15 | 34.09 | $32.04 | 7.3M |
| 2025-10-14 | 34.34 | $30.92 | 8.4M |
| 2025-10-13 | 34.65 | $30.95 | 7.7M |
| 2025-10-10 | 34.96 | $30.94 | 10.5M |
| 2025-10-09 | 35.24 | $32.44 | 8.8M |
| 2025-10-08 | 35.46 | $34.53 | 3.9M |
| 2025-10-07 | 35.57 | $34.16 | 3.4M |
| 2025-10-06 | 35.70 | $34.12 | 4.0M |
| 2025-10-03 | 35.82 | $34.36 | 5.5M |
| 2025-10-02 | 35.93 | $35.19 | 2.4M |
| 2025-10-01 | 36.06 | $34.95 | 4.9M |
| 2025-09-30 | 36.21 | $34.75 | 5.5M |
| 2025-09-29 | 36.38 | $34.61 | 6.0M |
| 2025-09-26 | 36.61 | $34.48 | 3.4M |
| 2025-09-25 | 36.93 | $34.28 | 6.5M |
| 2025-09-24 | 37.27 | $34.14 | 6.1M |
| 2025-09-23 | 37.60 | $34.30 | 5.9M |
| 2025-09-22 | 37.92 | $35.27 | 13.7M |
| 2025-09-19 | 38.23 | $37.45 | 4.4M |
| 2025-09-18 | 38.22 | $37.88 | 5.9M |
| 2025-09-17 | 38.18 | $37.09 | 3.9M |
| 2025-09-16 | 38.12 | $37.09 | 2.7M |
| 2025-09-15 | 38.14 | $37.24 | 3.7M |
| 2025-09-12 | 38.21 | $36.37 | 3.1M |
| 2025-09-11 | 38.29 | $36.96 | 3.4M |
| 2025-09-10 | 38.39 | $36.71 | 2.6M |
| 2025-09-09 | 38.43 | $36.71 | 2.3M |
| 2025-09-08 | 38.43 | $36.64 | 3.3M |
| 2025-09-05 | 38.46 | $36.56 | 5.0M |
| 2025-09-04 | 38.52 | $37.79 | 3.6M |
| 2025-09-03 | 38.58 | $37.94 | 2.5M |
| 2025-09-02 | 38.58 | $38.03 | 4.3M |
| 2025-08-29 | 38.62 | $39.32 | 3.9M |
| 2025-08-28 | 38.47 | $40.91 | 3.2M |
| 2025-08-27 | 38.31 | $41.05 | 4.2M |
| 2025-08-26 | 38.20 | $40.71 | 6.3M |
| 2025-08-25 | 38.08 | $40.69 | 4.6M |
| 2025-08-22 | 37.97 | $41.48 | 9.4M |
| 2025-08-21 | 37.78 | $37.20 | 4.1M |
| 2025-08-20 | 37.76 | $37.17 | 8.1M |
| 2025-08-19 | 37.79 | $35.74 | 13.5M |
| 2025-08-18 | 37.87 | $37.50 | 7.1M |
| 2025-08-15 | 37.91 | $38.71 | 3.5M |
| 2025-08-14 | 37.89 | $37.92 | 3.6M |
| 2025-08-13 | 37.96 | $39.08 | 4.7M |
| 2025-08-12 | 37.97 | $37.46 | 3.3M |
| 2025-08-11 | 38.06 | $36.67 | 4.1M |
| 2025-08-08 | 38.18 | $37.20 | 3.7M |
| 2025-08-07 | 38.23 | $37.83 | 3.6M |
| 2025-08-06 | 38.24 | $38.98 | 2.0M |
| 2025-08-05 | 38.22 | $37.97 | 2.2M |
| 2025-08-04 | 38.21 | $38.71 | 3.1M |
| 2025-08-01 | 38.19 | $36.51 | 3.5M |
| 2025-07-31 | 38.31 | $37.54 | 3.3M |
| 2025-07-30 | 38.34 | $38.85 | 2.4M |
| 2025-07-29 | 38.28 | $38.34 | 2.8M |
| 2025-07-28 | 38.30 | $38.60 | 2.5M |
| 2025-07-25 | 38.34 | $37.66 | 2.5M |
| 2025-07-24 | 38.35 | $36.82 | 2.6M |
| 2025-07-23 | 38.38 | $37.73 | 2.6M |
| 2025-07-22 | 38.37 | $37.37 | 3.4M |
| 2025-07-21 | 38.36 | $38.18 | 2.5M |
| 2025-07-18 | 38.27 | $38.47 | 2.6M |
| 2025-07-17 | 38.16 | $39.15 | 2.1M |
| 2025-07-16 | 38.00 | $39.27 | 2.2M |
| 2025-07-15 | 37.90 | $39.42 | 2.3M |
| 2025-07-14 | 37.74 | $39.01 | 6.5M |
| 2025-07-11 | 37.66 | $38.14 | 1.9M |
| 2025-07-10 | 37.64 | $38.14 | 2.9M |
| 2025-07-09 | 37.62 | $38.50 | 2.5M |
| 2025-07-08 | 37.58 | $37.82 | 2.8M |
| 2025-07-07 | 37.57 | $38.31 | 3.1M |
| 2025-07-03 | 37.52 | $38.87 | 1.6M |
| 2025-07-02 | 37.44 | $38.19 | 5.7M |
| 2025-07-01 | 37.40 | $37.67 | 4.9M |
| 2025-06-30 | 37.36 | $38.76 | 7.8M |
| 2025-06-27 | 37.24 | $39.36 | 10.4M |
| 2025-06-26 | 37.11 | $37.85 | 2.8M |
| 2025-06-25 | 37.11 | $37.31 | 2.8M |
| 2025-06-24 | 37.17 | $37.68 | 3.2M |
| 2025-06-23 | 37.14 | $37.12 | 4.2M |
| 2025-06-20 | 37.15 | $36.42 | 3.3M |
| 2025-06-18 | 37.18 | $36.19 | 2.5M |
| 2025-06-17 | 37.24 | $36.06 | 3.1M |
| 2025-06-16 | 37.01 | $37.12 | 3.3M |
| 2025-06-13 | 36.71 | $36.24 | 5.0M |
| 2025-06-12 | 36.44 | $37.41 | 2.1M |
| 2025-06-11 | 36.13 | $37.74 | 4.7M |
| 2025-06-10 | 35.81 | $37.84 | 4.2M |
| 2025-06-09 | 35.42 | $37.67 | 2.9M |
| 2025-06-06 | 34.88 | $37.52 | 4.0M |
| 2025-06-05 | 34.38 | $37.38 | 4.3M |
| 2025-06-04 | 33.84 | $37.23 | 4.2M |
| 2025-06-03 | 33.26 | $37.46 | 6.6M |
| 2025-06-02 | 32.67 | $36.81 | 7.6M |
| 2025-05-30 | 32.12 | $36.38 | 8.5M |
| 2025-05-29 | 31.51 | $36.85 | 12.7M |
| 2025-05-28 | 30.88 | $37.73 | 3.3M |
| 2025-05-27 | 30.21 | $38.50 | 3.2M |
| 2025-05-23 | 29.49 | $37.04 | 3.0M |
| 2025-05-22 | 28.85 | $37.49 | 6.7M |
| 2025-05-21 | 28.18 | $37.00 | 8.9M |
| 2025-05-20 | 27.49 | $37.37 | 19.8M |
| 2025-05-19 | 26.73 | $31.39 | 6.7M |
| 2025-05-16 | 26.25 | $31.14 | 4.0M |
| 2025-05-15 | 25.80 | $30.85 | 5.5M |
| 2025-05-14 | 25.38 | $31.29 | 3.5M |
| 2025-05-13 | 24.94 | $31.20 | 5.0M |
| 2025-05-12 | 24.52 | $30.04 | 7.3M |
| 2025-05-09 | 24.13 | $26.99 | 2.1M |
| 2025-05-08 | 23.88 | $27.40 | 3.8M |
| 2025-05-07 | 23.72 | $26.66 | 3.3M |
| 2025-05-06 | 23.43 | $25.57 | 4.3M |
| 2025-05-05 | 23.28 | $25.72 | 3.4M |
| 2025-05-02 | 23.18 | $25.71 | 3.5M |
| 2025-05-01 | 23.13 | $24.25 | 1.8M |
| 2025-04-30 | 23.33 | $24.25 | 1.6M |
| 2025-04-29 | 23.46 | $24.24 | 2.0M |
| 2025-04-28 | 23.58 | $24.26 | 2.2M |
| 2025-04-25 | 23.70 | $24.18 | 1.9M |
| 2025-04-24 | 23.86 | $24.08 | 2.9M |
| 2025-04-23 | 24.06 | $23.21 | 6.7M |
| 2025-04-22 | 24.34 | $22.25 | 5.7M |
| 2025-04-21 | 24.70 | $21.66 | 3.0M |
| 2025-04-17 | 25.06 | $22.16 | 3.2M |
| 2025-04-16 | 25.41 | $22.40 | 2.1M |
| 2025-04-15 | 25.75 | $22.65 | 2.6M |
| 2025-04-14 | 26.03 | $22.75 | 3.4M |
| 2025-04-11 | 26.32 | $22.17 | 4.4M |
| 2025-04-10 | 26.60 | $22.04 | 6.7M |
| 2025-04-09 | 26.82 | $24.12 | 7.7M |
| 2025-04-08 | 26.97 | $20.97 | 7.1M |
| 2025-04-07 | 27.26 | $22.57 | 6.6M |
| 2025-04-04 | 27.41 | $23.73 | 9.2M |
| 2025-04-03 | 27.57 | $24.57 | 8.6M |
| 2025-04-02 | 27.75 | $28.36 | 2.9M |
| 2025-04-01 | 27.81 | $26.81 | 2.7M |
| 2025-03-31 | 27.91 | $26.73 | 5.2M |
| 2025-03-28 | 28.07 | $26.55 | 5.6M |
| 2025-03-27 | 28.23 | $27.47 | 2.3M |
| 2025-03-26 | 28.29 | $27.98 | 2.8M |
| 2025-03-25 | 28.41 | $28.80 | 2.3M |
| 2025-03-24 | 28.41 | $29.47 | 2.0M |
| 2025-03-21 | 28.36 | $28.89 | 2.0M |
| 2025-03-20 | 28.35 | $29.17 | 2.0M |
| 2025-03-19 | 28.36 | $29.18 | 4.2M |
| 2025-03-18 | 28.43 | $28.30 | 3.9M |
| 2025-03-17 | 28.57 | $28.50 | 2.7M |
| 2025-03-14 | 28.70 | $27.70 | 4.9M |
| 2025-03-13 | 28.86 | $26.61 | 4.2M |
| 2025-03-12 | 29.03 | $26.98 | 2.9M |
| 2025-03-11 | 29.16 | $26.75 | 7.3M |
| 2025-03-10 | 29.35 | $25.60 | 7.0M |
| 2025-03-07 | 29.62 | $26.92 | 6.4M |
| 2025-03-06 | 29.90 | $28.29 | 2.7M |
| 2025-03-05 | 30.08 | $29.45 | 2.6M |
| 2025-03-04 | 30.19 | $28.94 | 3.8M |
| 2025-03-03 | 30.29 | $29.79 | 4.1M |
| 2025-02-28 | 30.40 | $29.89 | 3.9M |
| 2025-02-27 | 30.59 | $28.56 | 4.8M |
| 2025-02-26 | 30.80 | $30.31 | 5.5M |
| 2025-02-25 | 30.88 | $28.83 | 6.9M |
| 2025-02-24 | 30.96 | $28.60 | 6.6M |
| 2025-02-21 | 31.06 | $28.60 | 4.6M |
| 2025-02-20 | 31.17 | $29.34 | 3.2M |
| 2025-02-19 | 31.25 | $30.59 | 2.4M |
| 2025-02-18 | 31.27 | $31.22 | 2.6M |
| 2025-02-14 | 31.20 | $30.99 | 1.8M |
| 2025-02-13 | 31.14 | $30.88 | 2.6M |
| 2025-02-12 | 31.08 | $30.13 | 3.7M |
| 2025-02-11 | 31.01 | $29.47 | 4.2M |
| 2025-02-10 | 30.99 | $30.61 | 3.5M |
| 2025-02-07 | 31.01 | $30.94 | 2.4M |
| 2025-02-06 | 30.99 | $32.57 | 2.8M |
| 2025-02-05 | 30.85 | $31.84 | 2.2M |
| 2025-02-04 | 30.75 | $31.66 | 2.5M |
| 2025-02-03 | 30.64 | $30.94 | 4.3M |
| 2025-01-31 | 30.53 | $31.97 | 2.8M |
| 2025-01-30 | 30.33 | $33.78 | 2.5M |
| 2025-01-29 | 30.07 | $32.77 | 2.2M |
| 2025-01-28 | 29.85 | $31.90 | 2.7M |
| 2025-01-27 | 29.69 | $30.44 | 1.4M |
| 2025-01-24 | 29.61 | $30.58 | 2.0M |
| 2025-01-23 | 29.51 | $30.86 | 2.1M |
| 2025-01-22 | 29.37 | $30.78 | 2.3M |
| 2025-01-21 | 29.21 | $31.06 | 2.2M |
| 2025-01-17 | 29.04 | $29.76 | 1.9M |
| 2025-01-16 | 28.99 | $29.90 | 1.6M |
| 2025-01-15 | 28.88 | $29.55 | 1.8M |
| 2025-01-14 | 28.78 | $28.88 | 3.0M |
| 2025-01-13 | 28.68 | $29.10 | 4.8M |
| 2025-01-10 | 28.52 | $30.89 | 3.1M |
| 2025-01-08 | 28.25 | $30.53 | 2.6M |
| 2025-01-07 | 28.02 | $29.74 | 2.7M |
| 2025-01-06 | 27.78 | $29.86 | 3.8M |
| 2025-01-03 | 27.53 | $29.49 | 3.9M |
| 2025-01-02 | 27.34 | $28.85 | 3.0M |
| 2024-12-31 | 27.18 | $27.96 | 1.4M |
| 2024-12-30 | 27.09 | $28.40 | 2.5M |
| 2024-12-27 | 26.99 | $28.42 | 1.7M |
| 2024-12-26 | 26.86 | $28.79 | 885406 |
| 2024-12-24 | 26.70 | $28.78 | 636800 |
| 2024-12-23 | 26.54 | $28.56 | 2.4M |
| 2024-12-20 | 26.32 | $28.18 | 1.9M |
| 2024-12-19 | 26.10 | $27.50 | 2.9M |
| 2024-12-18 | 25.77 | $27.69 | 2.7M |
| 2024-12-17 | 25.42 | $28.74 | 3.3M |
| 2024-12-16 | 24.96 | $27.65 | 2.6M |
| 2024-12-13 | 24.54 | $27.65 | 2.8M |
| 2024-12-12 | 24.16 | $26.88 | 5.1M |
| 2024-12-11 | 23.80 | $25.76 | 2.1M |
| 2024-12-10 | 23.51 | $25.64 | 3.2M |
| 2024-12-09 | 23.26 | $25.79 | 5.3M |
| 2024-12-06 | 22.94 | $25.01 | 4.9M |
| 2024-12-05 | 22.65 | $24.90 | 17.2M |
| 2024-12-04 | 22.31 | $25.59 | 4.5M |
| 2024-12-03 | 21.97 | $25.73 | 4.2M |
| 2024-12-02 | 21.62 | $26.13 | 1.5M |
| 2024-11-29 | 21.20 | $26.33 | 1.5M |
| 2024-11-27 | 20.78 | $25.87 | 1.8M |
| 2024-11-26 | 20.37 | $25.60 | 1.5M |
| 2024-11-25 | 20.00 | $25.51 | 3.2M |
| 2024-11-22 | 19.62 | $24.30 | 4.2M |
| 2024-11-21 | 19.31 | $23.69 | 5.2M |
| 2024-11-20 | 19.02 | $20.96 | 4.4M |
| 2024-11-19 | 18.86 | $20.67 | 7.6M |
| 2024-11-18 | 18.74 | $19.54 | 3.4M |
| 2024-11-15 | 18.71 | $19.33 | 1.7M |
| 2024-11-14 | 18.69 | $19.92 | 1.2M |
| 2024-11-13 | 18.61 | $19.70 | 1.6M |
| 2024-11-12 | 18.56 | $19.97 | 1.8M |
| 2024-11-11 | 18.46 | $20.58 | 2.3M |
| 2024-11-08 | 18.40 | $19.37 | 1.6M |
| 2024-11-07 | 18.41 | $19.40 | 3.2M |
| 2024-11-06 | 18.41 | $18.05 | 2.1M |
| 2024-11-05 | 18.47 | $18.71 | 1.3M |
| 2024-11-04 | 18.46 | $18.71 | 2.2M |
| 2024-11-01 | 18.38 | $17.82 | 1.2M |
| 2024-10-31 | 18.35 | $17.85 | 1.8M |
| 2024-10-30 | 18.29 | $17.62 | 3.5M |
| 2024-10-29 | 18.23 | $18.22 | 1.1M |
| 2024-10-28 | 18.14 | $17.98 | 1.1M |
| 2024-10-25 | 18.04 | $18.16 | 1.1M |
| 2024-10-24 | 17.95 | $17.89 | 1.6M |
| 2024-10-23 | 17.85 | $17.62 | 3.9M |
| 2024-10-22 | 17.73 | $18.45 | 1.2M |
| 2024-10-21 | 17.57 | $18.86 | 1.4M |
| 2024-10-18 | 17.37 | $18.90 | 1.1M |
| 2024-10-17 | 17.18 | $18.37 | 1.0M |
| 2024-10-16 | 17.01 | $18.62 | 2.4M |
| 2024-10-15 | 16.83 | $18.04 | 3.9M |
| 2024-10-14 | 16.67 | $19.33 | 4.1M |
| 2024-10-11 | 16.42 | $19.56 | 2.4M |
| 2024-10-10 | 16.17 | $19.49 | 6.2M |
| 2024-10-09 | 15.90 | $19.28 | 4.0M |
| 2024-10-08 | 15.63 | $18.35 | 3.9M |
| 2024-10-07 | 15.40 | $17.17 | 1.2M |
| 2024-10-04 | 15.26 | $17.21 | 1.2M |
| 2024-10-03 | 15.10 | $16.60 | 1.5M |
| 2024-10-02 | 14.98 | $16.57 | 1.3M |
| 2024-10-01 | 14.84 | $16.44 | 1.5M |
| 2024-09-30 | 14.69 | $15.95 | 2.2M |
| 2024-09-27 | 14.57 | $16.38 | 2.4M |
| 2024-09-26 | 14.45 | $15.88 | 3.4M |
| 2024-09-25 | 14.35 | $15.10 | 1.4M |
| 2024-09-24 | 14.30 | $15.21 | 2.0M |
| 2024-09-23 | 14.25 | $14.93 | 1.1M |
| 2024-09-20 | 14.21 | $15.14 | 4.5M |
| 2024-09-19 | 14.14 | $15.03 | 2.5M |
| 2024-09-18 | 14.10 | $14.85 | 1.2M |
| 2024-09-17 | 14.04 | $14.89 | 925500 |
| 2024-09-16 | 13.91 | $14.39 | 575200 |
| 2024-09-13 | 13.77 | $14.51 | 656467 |
| 2024-09-12 | 13.62 | $14.11 | 1.1M |
| 2024-09-11 | 13.48 | $13.90 | 1.0M |
| 2024-09-10 | 13.34 | $13.73 | 1.9M |
| 2024-09-09 | 13.23 | $14.40 | 1.5M |
| 2024-09-06 | 13.08 | $14.02 | 1.3M |
| 2024-09-05 | 12.96 | $14.13 | 1.3M |
| 2024-09-04 | 12.82 | $13.81 | 753619 |
| 2024-09-03 | 12.67 | $13.39 | 1.2M |
| 2024-08-30 | 12.52 | $13.65 | 706250 |
| 2024-08-29 | 12.38 | $13.85 | 489887 |
| 2024-08-28 | 12.22 | $13.91 | 596470 |
| 2024-08-27 | 12.11 | $14.18 | 1.1M |
| 2024-08-26 | 11.97 | $14.17 | 939109 |
| 2024-08-23 | 11.82 | $14.12 | 1.8M |
| 2024-08-22 | 11.67 | $13.83 | 1.3M |
| 2024-08-21 | 11.52 | $14.15 | 3.2M |
| 2024-08-20 | 11.36 | $13.63 | 6.8M |
| 2024-08-19 | 11.22 | $12.35 | 2.2M |
| 2024-08-16 | 11.16 | $11.46 | 987840 |
| 2024-08-15 | 11.14 | $11.66 | 901808 |
| 2024-08-14 | 11.12 | $11.27 | 1.6M |
| 2024-08-13 | 11.14 | $11.14 | 987400 |
| 2024-08-12 | 11.14 | $11.42 | 933500 |
| 2024-08-09 | 11.14 | $11.47 | 710734 |
| 2024-08-08 | 11.16 | $11.66 | 859860 |
| 2024-08-07 | 11.17 | $11.31 | 1.5M |
| 2024-08-06 | 11.17 | $10.72 | 902100 |
| 2024-08-05 | 11.21 | $10.47 | 799000 |
| 2024-08-02 | 11.25 | $10.75 | 1.2M |
| 2024-08-01 | 11.31 | $10.78 | 992057 |
| 2024-07-31 | 11.40 | $11.61 | 557619 |
| 2024-07-30 | 11.44 | $11.43 | 1.0M |
| 2024-07-29 | 11.49 | $11.26 | 944500 |
| 2024-07-26 | 11.56 | $11.04 | 850500 |
| 2024-07-25 | 11.66 | $10.86 | 1.2M |
| 2024-07-24 | 11.82 | $10.84 | 1.2M |
| 2024-07-23 | 11.98 | $10.87 | 2.6M |
| 2024-07-22 | 12.15 | $11.20 | 1.2M |
| 2024-07-19 | 12.30 | $11.00 | 862863 |
| 2024-07-18 | 12.46 | $11.23 | 901339 |
| 2024-07-17 | 12.63 | $11.65 | 2.0M |
| 2024-07-16 | 12.78 | $11.21 | 2.4M |
| 2024-07-15 | 12.94 | $11.38 | 1.6M |
| 2024-07-12 | 13.09 | $11.95 | 1.5M |
| 2024-07-11 | 13.21 | $11.91 | 1.8M |
| 2024-07-10 | 13.33 | $11.26 | 1.2M |
| 2024-07-09 | 13.50 | $11.43 | 1.6M |
| 2024-07-08 | 13.67 | $11.35 | 2.1M |
| 2024-07-05 | 13.86 | $11.99 | 1.5M |
| 2024-07-03 | 14.03 | $12.53 | 466532 |
| 2024-07-02 | 14.16 | $12.42 | 1.0M |
| 2024-07-01 | 14.31 | $12.41 | 1.7M |
| 2024-06-28 | 14.45 | $12.57 | 9.5M |
| 2024-06-27 | 14.58 | $13.10 | 3.4M |
| 2024-06-26 | 14.68 | $14.12 | 939904 |
| 2024-06-25 | 14.73 | $14.09 | 972771 |
| 2024-06-24 | 14.77 | $14.17 | 722522 |
| 2024-06-21 | 14.80 | $14.18 | 1.4M |
| 2024-06-20 | 14.84 | $14.17 | 1.0M |
| 2024-06-18 | 14.87 | $14.67 | 563788 |
| 2024-06-17 | 14.94 | $14.70 | 637291 |
| 2024-06-14 | 15.01 | $14.45 | 862767 |
| 2024-06-13 | 15.10 | $14.33 | 805083 |
| 2024-06-12 | 15.19 | $14.41 | 609025 |
| 2024-06-11 | 15.22 | $14.31 | 714926 |
| 2024-06-10 | 15.25 | $14.69 | 781246 |
| 2024-06-07 | 15.26 | $14.69 | 1.0M |
| 2024-06-06 | 15.24 | $15.14 | 873485 |
| 2024-06-05 | 15.17 | $15.46 | 1.0M |
| 2024-06-04 | 15.14 | $15.14 | 680007 |
| 2024-06-03 | 15.11 | $15.32 | 687856 |
| 2024-05-31 | 15.06 | $15.37 | 850423 |
| 2024-05-30 | 15.02 | $15.03 | 1.2M |
| 2024-05-29 | 14.96 | $15.06 | 1.0M |
| 2024-05-28 | 14.92 | $15.22 | 1.4M |
| 2024-05-24 | 14.92 | $14.82 | 1.1M |
| 2024-05-23 | 14.93 | $14.90 | 1.1M |
| 2024-05-22 | 14.91 | $15.01 | 1.7M |
| 2024-05-21 | 14.88 | $14.76 | 4.6M |
| 2024-05-20 | 14.85 | $16.03 | 2.3M |
| 2024-05-17 | 14.74 | $16.15 | 1.4M |
| 2024-05-16 | 14.62 | $16.25 | 2.2M |
| 2024-05-15 | 14.49 | $15.98 | 2.0M |
| 2024-05-14 | 14.36 | $15.08 | 859324 |
| 2024-05-13 | 14.28 | $14.92 | 1.3M |
| 2024-05-10 | 14.22 | $14.81 | 1.2M |
| 2024-05-09 | 14.19 | $14.25 | 1.1M |
| 2024-05-08 | 14.23 | $13.90 | 1.1M |
| 2024-05-07 | 14.27 | $14.70 | 886513 |
| 2024-05-06 | 14.29 | $14.54 | 848394 |
| 2024-05-03 | 14.28 | $14.48 | 1.4M |
| 2024-05-02 | 14.33 | $14.48 | 2.1M |
| 2024-05-01 | 14.38 | $13.87 | 2.1M |
| 2024-04-30 | 14.47 | $14.28 | 1.4M |
| 2024-04-29 | 14.53 | $15.21 | 1.6M |
| 2024-04-26 | 14.56 | $15.04 | 2.3M |
| 2024-04-25 | 14.62 | $14.55 | 2.1M |
| 2024-04-24 | 14.70 | $14.33 | 962379 |
| 2024-04-23 | 14.82 | $14.14 | 1.5M |
| 2024-04-22 | 14.94 | $13.82 | 1.5M |
| 2024-04-19 | 15.07 | $13.77 | 1.4M |
| 2024-04-18 | 15.17 | $13.63 | 1.7M |
| 2024-04-17 | 15.26 | $13.35 | 1.5M |
| 2024-04-16 | 15.35 | $13.57 | 1.5M |
| 2024-04-15 | 15.42 | $13.64 | 4.5M |
| 2024-04-12 | 15.50 | $14.19 | 1.5M |
| 2024-04-11 | 15.56 | $15.05 | 775314 |
| 2024-04-10 | 15.62 | $14.82 | 960713 |
| 2024-04-09 | 15.68 | $14.94 | 951369 |
| 2024-04-08 | 15.74 | $14.52 | 2.9M |
| 2024-04-05 | 15.79 | $15.34 | 872404 |
| 2024-04-04 | 15.77 | $15.51 | 1.2M |
| 2024-04-03 | 15.76 | $15.71 | 1.2M |
| 2024-04-02 | 15.79 | $15.50 | 2.2M |
| 2024-04-01 | 15.89 | $15.76 | 3.3M |
| 2024-03-28 | 15.98 | $16.30 | 1.5M |
| 2024-03-27 | 15.98 | $16.06 | 1.2M |
| 2024-03-26 | 15.98 | $16.70 | 2.1M |
| 2024-03-25 | 15.95 | $16.68 | 1.5M |
| 2024-03-22 | 15.92 | $16.27 | 1.3M |
| 2024-03-21 | 15.88 | $15.81 | 726093 |
| 2024-03-20 | 15.84 | $15.47 | 1.2M |
| 2024-03-19 | 15.80 | $15.08 | 774446 |
| 2024-03-18 | 15.80 | $15.06 | 1.0M |
| 2024-03-15 | 15.84 | $15.13 | 890098 |
| 2024-03-14 | 15.86 | $15.54 | 864614 |
| 2024-03-13 | 15.83 | $16.23 | 617227 |
| 2024-03-12 | 15.74 | $15.96 | 954543 |
| 2024-03-11 | 15.69 | $16.16 | 952314 |
| 2024-03-08 | 15.63 | $15.49 | 762314 |
| 2024-03-07 | 15.61 | $15.06 | 1.4M |
| 2024-03-06 | 15.61 | $15.16 | 3.1M |
| 2024-03-05 | 15.61 | $16.45 | 5.5M |
| 2024-03-04 | 15.52 | $17.34 | 2.5M |
| 2024-03-01 | 15.40 | $17.66 | 3.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.91
2026-07-17
Close Price
$36.44
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.32
Average
27.51
Maximum
39.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.91 | $36.44 | 3.1M |
| 2026-07-16 | 34.75 | $36.03 | 5.3M |
| 2026-07-15 | 34.61 | $35.61 | 4.5M |
| 2026-07-14 | 34.50 | $34.31 | 2.2M |
| 2026-07-13 | 34.52 | $34.15 | 2.2M |
| 2026-07-10 | 34.56 | $34.80 | 3.3M |
| 2026-07-09 | 34.54 | $33.87 | 1.8M |
| 2026-07-08 | 34.61 | $33.88 | 3.8M |
| 2026-07-07 | 34.69 | $34.03 | 2.1M |
| 2026-07-06 | 34.76 | $34.84 | 2.8M |
| 2026-07-02 | 34.75 | $35.05 | 3.1M |
| 2026-07-01 | 34.72 | $34.11 | 4.6M |
| 2026-06-30 | 34.78 | $33.84 | 3.5M |
| 2026-06-29 | 34.88 | $33.30 | 4.6M |
| 2026-06-26 | 35.04 | $34.17 | 6.8M |
| 2026-06-25 | 35.14 | $34.12 | 3.3M |
| 2026-06-24 | 35.24 | $35.10 | 5.1M |
| 2026-06-23 | 35.26 | $34.76 | 3.3M |
| 2026-06-22 | 35.31 | $36.11 | 3.0M |
| 2026-06-18 | 35.23 | $36.83 | 4.3M |
| 2026-06-17 | 35.06 | $35.10 | 3.3M |
| 2026-06-16 | 35.05 | $35.59 | 3.6M |
| 2026-06-15 | 35.00 | $35.89 | 4.3M |
| 2026-06-12 | 34.90 | $35.46 | 2.3M |
| 2026-06-11 | 34.84 | $35.60 | 4.2M |
| 2026-06-10 | 34.76 | $33.76 | 4.2M |
| 2026-06-09 | 34.87 | $34.75 | 6.3M |
| 2026-06-08 | 34.88 | $33.88 | 3.4M |
| 2026-06-05 | 34.99 | $34.10 | 3.4M |
| 2026-06-04 | 35.08 | $34.49 | 3.7M |
| 2026-06-03 | 35.14 | $34.36 | 4.5M |
| 2026-06-02 | 35.23 | $35.41 | 3.2M |
| 2026-06-01 | 35.21 | $35.82 | 3.7M |
| 2026-05-29 | 35.14 | $35.58 | 4.1M |
| 2026-05-28 | 35.10 | $36.04 | 4.5M |
| 2026-05-27 | 35.00 | $36.65 | 3.9M |
| 2026-05-26 | 34.82 | $36.88 | 4.9M |
| 2026-05-22 | 34.61 | $35.26 | 3.6M |
| 2026-05-21 | 34.54 | $35.33 | 3.8M |
| 2026-05-20 | 34.46 | $34.84 | 7.5M |
| 2026-05-19 | 34.41 | $33.83 | 16.3M |
| 2026-05-18 | 34.48 | $33.15 | 12.2M |
| 2026-05-15 | 34.62 | $32.84 | 4.1M |
| 2026-05-14 | 34.80 | $33.33 | 2.6M |
| 2026-05-13 | 34.96 | $32.78 | 4.3M |
| 2026-05-12 | 35.19 | $33.56 | 4.1M |
| 2026-05-11 | 35.36 | $34.50 | 6.1M |
| 2026-05-08 | 35.45 | $36.03 | 3.2M |
| 2026-05-07 | 35.39 | $36.49 | 3.7M |
| 2026-05-06 | 35.27 | $37.19 | 3.9M |
| 2026-05-05 | 35.07 | $34.78 | 3.3M |
| 2026-05-04 | 35.10 | $33.92 | 3.4M |
| 2026-05-01 | 35.22 | $35.25 | 3.2M |
| 2026-04-30 | 35.22 | $35.07 | 3.2M |
| 2026-04-29 | 35.24 | $34.50 | 2.5M |
| 2026-04-28 | 35.31 | $34.81 | 3.2M |
| 2026-04-27 | 35.37 | $35.40 | 4.0M |
| 2026-04-24 | 35.36 | $35.84 | 2.4M |
| 2026-04-23 | 35.31 | $35.87 | 2.8M |
| 2026-04-22 | 35.26 | $36.24 | 2.8M |
| 2026-04-21 | 35.15 | $36.15 | 4.1M |
| 2026-04-20 | 35.05 | $36.71 | 2.8M |
| 2026-04-17 | 34.87 | $37.11 | 4.3M |
| 2026-04-16 | 34.64 | $36.02 | 2.8M |
| 2026-04-15 | 34.49 | $36.41 | 2.2M |
| 2026-04-14 | 34.29 | $36.30 | 3.7M |
| 2026-04-13 | 34.08 | $35.25 | 2.5M |
| 2026-04-10 | 33.95 | $35.22 | 2.9M |
| 2026-04-09 | 33.82 | $35.77 | 3.7M |
| 2026-04-08 | 33.61 | $35.07 | 6.9M |
| 2026-04-07 | 33.46 | $32.67 | 5.0M |
| 2026-04-06 | 33.54 | $33.90 | 3.3M |
| 2026-04-02 | 33.51 | $33.40 | 2.8M |
| 2026-04-01 | 33.52 | $33.86 | 5.4M |
| 2026-03-31 | 33.48 | $32.92 | 5.5M |
| 2026-03-30 | 33.54 | $31.01 | 4.9M |
| 2026-03-27 | 33.81 | $31.43 | 4.4M |
| 2026-03-26 | 34.06 | $31.82 | 3.8M |
| 2026-03-25 | 34.29 | $33.62 | 7.3M |
| 2026-03-24 | 34.36 | $33.09 | 4.5M |
| 2026-03-23 | 34.50 | $32.71 | 6.1M |
| 2026-03-20 | 34.68 | $30.74 | 5.4M |
| 2026-03-19 | 35.10 | $32.67 | 4.3M |
| 2026-03-18 | 35.35 | $33.36 | 4.5M |
| 2026-03-17 | 35.56 | $33.66 | 2.3M |
| 2026-03-16 | 35.76 | $33.55 | 3.4M |
| 2026-03-13 | 36.00 | $32.34 | 3.7M |
| 2026-03-12 | 36.38 | $32.35 | 4.2M |
| 2026-03-11 | 36.81 | $33.40 | 4.3M |
| 2026-03-10 | 37.17 | $34.69 | 6.7M |
| 2026-03-09 | 37.43 | $34.08 | 6.7M |
| 2026-03-06 | 37.78 | $33.98 | 5.7M |
| 2026-03-05 | 38.18 | $35.35 | 8.5M |
| 2026-03-04 | 38.48 | $36.97 | 6.6M |
| 2026-03-03 | 38.63 | $36.92 | 18.5M |
| 2026-03-02 | 38.81 | $37.89 | 3.8M |
| 2026-02-27 | 38.91 | $37.98 | 3.7M |
| 2026-02-26 | 39.01 | $38.69 | 4.2M |
| 2026-02-25 | 39.04 | $37.85 | 7.7M |
| 2026-02-24 | 39.17 | $38.24 | 11.1M |
| 2026-02-23 | 39.27 | $40.49 | 6.2M |
| 2026-02-20 | 39.14 | $41.96 | 4.1M |
| 2026-02-19 | 38.84 | $41.51 | 1.9M |
| 2026-02-18 | 38.56 | $41.31 | 3.9M |
| 2026-02-17 | 38.27 | $40.26 | 3.2M |
| 2026-02-13 | 38.06 | $39.81 | 3.3M |
| 2026-02-12 | 37.88 | $38.52 | 5.5M |
| 2026-02-11 | 37.81 | $39.81 | 5.4M |
| 2026-02-10 | 37.60 | $40.20 | 8.2M |
| 2026-02-09 | 37.32 | $39.54 | 8.4M |
| 2026-02-06 | 37.09 | $37.51 | 4.1M |
| 2026-02-05 | 37.05 | $35.73 | 5.4M |
| 2026-02-04 | 37.19 | $36.34 | 4.1M |
| 2026-02-03 | 37.27 | $35.95 | 6.9M |
| 2026-02-02 | 37.41 | $37.97 | 4.0M |
| 2026-01-30 | 37.36 | $36.63 | 4.1M |
| 2026-01-29 | 37.43 | $37.34 | 3.5M |
| 2026-01-28 | 37.44 | $37.20 | 4.5M |
| 2026-01-27 | 37.47 | $38.08 | 2.5M |
| 2026-01-26 | 37.40 | $37.87 | 4.1M |
| 2026-01-23 | 37.35 | $37.72 | 4.5M |
| 2026-01-22 | 37.31 | $36.49 | 4.3M |
| 2026-01-21 | 37.40 | $35.87 | 4.5M |
| 2026-01-20 | 37.56 | $36.46 | 4.1M |
| 2026-01-16 | 37.68 | $37.03 | 2.9M |
| 2026-01-15 | 37.75 | $37.29 | 3.3M |
| 2026-01-14 | 37.79 | $36.74 | 3.8M |
| 2026-01-13 | 37.90 | $38.26 | 1.9M |
| 2026-01-12 | 37.87 | $37.99 | 2.0M |
| 2026-01-09 | 37.85 | $38.53 | 2.6M |
| 2026-01-08 | 37.78 | $39.12 | 4.0M |
| 2026-01-07 | 37.64 | $38.39 | 2.3M |
| 2026-01-06 | 37.56 | $38.64 | 3.3M |
| 2026-01-05 | 37.45 | $37.09 | 5.1M |
| 2026-01-02 | 37.49 | $37.50 | 2.2M |
| 2025-12-31 | 37.49 | $37.35 | 3.3M |
| 2025-12-30 | 37.50 | $37.75 | 1.8M |
| 2025-12-29 | 37.48 | $37.84 | 2.8M |
| 2025-12-26 | 37.44 | $38.37 | 2.0M |
| 2025-12-24 | 37.34 | $37.84 | 825600 |
| 2025-12-23 | 37.29 | $37.93 | 1.6M |
| 2025-12-22 | 37.22 | $38.12 | 3.0M |
| 2025-12-19 | 37.12 | $38.21 | 2.5M |
| 2025-12-18 | 37.01 | $38.18 | 3.2M |
| 2025-12-17 | 36.89 | $37.91 | 4.3M |
| 2025-12-16 | 36.78 | $38.90 | 2.3M |
| 2025-12-15 | 36.56 | $39.04 | 3.5M |
| 2025-12-12 | 36.29 | $38.36 | 3.5M |
| 2025-12-11 | 36.08 | $39.36 | 3.3M |
| 2025-12-10 | 35.73 | $39.47 | 4.4M |
| 2025-12-09 | 35.34 | $38.68 | 6.9M |
| 2025-12-08 | 34.99 | $37.19 | 4.1M |
| 2025-12-05 | 34.75 | $35.81 | 3.3M |
| 2025-12-04 | 34.64 | $35.98 | 3.6M |
| 2025-12-03 | 34.50 | $36.96 | 4.4M |
| 2025-12-02 | 34.24 | $37.02 | 3.2M |
| 2025-12-01 | 33.95 | $37.03 | 3.6M |
| 2025-11-28 | 33.63 | $37.13 | 1.5M |
| 2025-11-26 | 33.26 | $36.66 | 4.3M |
| 2025-11-25 | 32.90 | $36.60 | 5.4M |
| 2025-11-24 | 32.51 | $36.05 | 4.8M |
| 2025-11-21 | 32.14 | $34.06 | 3.9M |
| 2025-11-20 | 31.93 | $34.35 | 5.1M |
| 2025-11-19 | 31.68 | $34.76 | 7.4M |
| 2025-11-18 | 31.36 | $33.36 | 13.9M |
| 2025-11-17 | 31.15 | $30.76 | 10.8M |
| 2025-11-14 | 31.19 | $30.37 | 5.7M |
| 2025-11-13 | 31.27 | $30.41 | 3.4M |
| 2025-11-12 | 31.36 | $31.38 | 5.6M |
| 2025-11-11 | 31.36 | $30.18 | 3.0M |
| 2025-11-10 | 31.48 | $30.14 | 4.2M |
| 2025-11-07 | 31.63 | $29.54 | 5.7M |
| 2025-11-06 | 31.85 | $29.67 | 5.4M |
| 2025-11-05 | 32.07 | $31.27 | 4.3M |
| 2025-11-04 | 32.16 | $31.40 | 2.5M |
| 2025-11-03 | 32.24 | $31.47 | 5.8M |
| 2025-10-31 | 32.32 | $31.23 | 4.2M |
| 2025-10-30 | 32.43 | $31.93 | 3.5M |
| 2025-10-29 | 32.49 | $32.14 | 3.6M |
| 2025-10-28 | 32.52 | $32.82 | 5.6M |
| 2025-10-27 | 32.49 | $32.56 | 5.4M |
| 2025-10-24 | 32.49 | $31.76 | 4.1M |
| 2025-10-23 | 32.56 | $31.64 | 4.5M |
| 2025-10-22 | 32.66 | $31.05 | 6.3M |
| 2025-10-21 | 32.83 | $30.88 | 4.9M |
| 2025-10-20 | 33.03 | $30.86 | 4.1M |
| 2025-10-17 | 33.26 | $30.83 | 5.2M |
| 2025-10-16 | 33.52 | $30.64 | 4.8M |
| 2025-10-15 | 33.82 | $32.04 | 7.3M |
| 2025-10-14 | 34.01 | $30.92 | 8.4M |
| 2025-10-13 | 34.34 | $30.95 | 7.7M |
| 2025-10-10 | 34.69 | $30.94 | 10.5M |
| 2025-10-09 | 35.09 | $32.44 | 8.8M |
| 2025-10-08 | 35.37 | $34.53 | 3.9M |
| 2025-10-07 | 35.45 | $34.16 | 3.4M |
| 2025-10-06 | 35.59 | $34.12 | 4.0M |
| 2025-10-03 | 35.74 | $34.36 | 5.5M |
| 2025-10-02 | 35.89 | $35.19 | 2.4M |
| 2025-10-01 | 35.96 | $34.95 | 4.9M |
| 2025-09-30 | 36.07 | $34.75 | 5.5M |
| 2025-09-29 | 36.21 | $34.61 | 6.0M |
| 2025-09-26 | 36.38 | $34.48 | 3.4M |
| 2025-09-25 | 36.58 | $34.28 | 6.5M |
| 2025-09-24 | 36.82 | $34.14 | 6.1M |
| 2025-09-23 | 37.10 | $34.30 | 5.9M |
| 2025-09-22 | 37.40 | $35.27 | 13.7M |
| 2025-09-19 | 37.62 | $37.45 | 4.4M |
| 2025-09-18 | 37.64 | $37.88 | 5.9M |
| 2025-09-17 | 37.61 | $37.09 | 3.9M |
| 2025-09-16 | 37.67 | $37.09 | 2.7M |
| 2025-09-15 | 37.73 | $37.24 | 3.7M |
| 2025-09-12 | 37.78 | $36.37 | 3.1M |
| 2025-09-11 | 37.93 | $36.96 | 3.4M |
| 2025-09-10 | 38.03 | $36.71 | 2.6M |
| 2025-09-09 | 38.17 | $36.71 | 2.3M |
| 2025-09-08 | 38.32 | $36.64 | 3.3M |
| 2025-09-05 | 38.50 | $36.56 | 5.0M |
| 2025-09-04 | 38.70 | $37.79 | 3.6M |
| 2025-09-03 | 38.80 | $37.94 | 2.5M |
| 2025-09-02 | 38.89 | $38.03 | 4.3M |
| 2025-08-29 | 38.98 | $39.32 | 3.9M |
| 2025-08-28 | 38.95 | $40.91 | 3.2M |
| 2025-08-27 | 38.74 | $41.05 | 4.2M |
| 2025-08-26 | 38.50 | $40.71 | 6.3M |
| 2025-08-25 | 38.26 | $40.69 | 4.6M |
| 2025-08-22 | 38.01 | $41.48 | 9.4M |
| 2025-08-21 | 37.64 | $37.20 | 4.1M |
| 2025-08-20 | 37.69 | $37.17 | 8.1M |
| 2025-08-19 | 37.74 | $35.74 | 13.5M |
| 2025-08-18 | 37.96 | $37.50 | 7.1M |
| 2025-08-15 | 38.00 | $38.71 | 3.5M |
| 2025-08-14 | 37.93 | $37.92 | 3.6M |
| 2025-08-13 | 37.93 | $39.08 | 4.7M |
| 2025-08-12 | 37.81 | $37.46 | 3.3M |
| 2025-08-11 | 37.85 | $36.67 | 4.1M |
| 2025-08-08 | 37.97 | $37.20 | 3.7M |
| 2025-08-07 | 38.05 | $37.83 | 3.6M |
| 2025-08-06 | 38.07 | $38.98 | 2.0M |
| 2025-08-05 | 37.98 | $37.97 | 2.2M |
| 2025-08-04 | 37.98 | $38.71 | 3.1M |
| 2025-08-01 | 37.90 | $36.51 | 3.5M |
| 2025-07-31 | 38.05 | $37.54 | 3.3M |
| 2025-07-30 | 38.10 | $38.85 | 2.4M |
| 2025-07-29 | 38.02 | $38.34 | 2.8M |
| 2025-07-28 | 37.99 | $38.60 | 2.5M |
| 2025-07-25 | 37.93 | $37.66 | 2.5M |
| 2025-07-24 | 37.95 | $36.82 | 2.6M |
| 2025-07-23 | 38.07 | $37.73 | 2.6M |
| 2025-07-22 | 38.11 | $37.37 | 3.4M |
| 2025-07-21 | 38.19 | $38.18 | 2.5M |
| 2025-07-18 | 38.19 | $38.47 | 2.6M |
| 2025-07-17 | 38.16 | $39.15 | 2.1M |
| 2025-07-16 | 38.05 | $39.27 | 2.2M |
| 2025-07-15 | 37.93 | $39.42 | 2.3M |
| 2025-07-14 | 37.77 | $39.01 | 6.5M |
| 2025-07-11 | 37.64 | $38.14 | 1.9M |
| 2025-07-10 | 37.59 | $38.14 | 2.9M |
| 2025-07-09 | 37.53 | $38.50 | 2.5M |
| 2025-07-08 | 37.43 | $37.82 | 2.8M |
| 2025-07-07 | 37.38 | $38.31 | 3.1M |
| 2025-07-03 | 37.29 | $38.87 | 1.6M |
| 2025-07-02 | 37.12 | $38.19 | 5.7M |
| 2025-07-01 | 37.01 | $37.67 | 4.9M |
| 2025-06-30 | 36.94 | $38.76 | 7.8M |
| 2025-06-27 | 36.75 | $39.36 | 10.4M |
| 2025-06-26 | 36.47 | $37.85 | 2.8M |
| 2025-06-25 | 36.33 | $37.31 | 2.8M |
| 2025-06-24 | 36.22 | $37.68 | 3.2M |
| 2025-06-23 | 36.07 | $37.12 | 4.2M |
| 2025-06-20 | 35.96 | $36.42 | 3.3M |
| 2025-06-18 | 35.91 | $36.19 | 2.5M |
| 2025-06-17 | 35.88 | $36.06 | 3.1M |
| 2025-06-16 | 35.86 | $37.12 | 3.3M |
| 2025-06-13 | 35.73 | $36.24 | 5.0M |
| 2025-06-12 | 35.67 | $37.41 | 2.1M |
| 2025-06-11 | 35.49 | $37.74 | 4.7M |
| 2025-06-10 | 35.25 | $37.84 | 4.2M |
| 2025-06-09 | 34.98 | $37.67 | 2.9M |
| 2025-06-06 | 34.70 | $37.52 | 4.0M |
| 2025-06-05 | 34.40 | $37.38 | 4.3M |
| 2025-06-04 | 34.09 | $37.23 | 4.2M |
| 2025-06-03 | 33.76 | $37.46 | 6.6M |
| 2025-06-02 | 33.37 | $36.81 | 7.6M |
| 2025-05-30 | 33.01 | $36.38 | 8.5M |
| 2025-05-29 | 32.65 | $36.85 | 12.7M |
| 2025-05-28 | 32.21 | $37.73 | 3.3M |
| 2025-05-27 | 31.63 | $38.50 | 3.2M |
| 2025-05-23 | 30.90 | $37.04 | 3.0M |
| 2025-05-22 | 30.26 | $37.49 | 6.7M |
| 2025-05-21 | 29.50 | $37.00 | 8.9M |
| 2025-05-20 | 28.71 | $37.37 | 19.8M |
| 2025-05-19 | 27.80 | $31.39 | 6.7M |
| 2025-05-16 | 27.42 | $31.14 | 4.0M |
| 2025-05-15 | 27.03 | $30.85 | 5.5M |
| 2025-05-14 | 26.62 | $31.29 | 3.5M |
| 2025-05-13 | 26.13 | $31.20 | 5.0M |
| 2025-05-12 | 25.60 | $30.04 | 7.3M |
| 2025-05-09 | 25.13 | $26.99 | 2.1M |
| 2025-05-08 | 24.93 | $27.40 | 3.8M |
| 2025-05-07 | 24.68 | $26.66 | 3.3M |
| 2025-05-06 | 24.47 | $25.57 | 4.3M |
| 2025-05-05 | 24.35 | $25.72 | 3.4M |
| 2025-05-02 | 24.21 | $25.71 | 3.5M |
| 2025-05-01 | 24.05 | $24.25 | 1.8M |
| 2025-04-30 | 24.03 | $24.25 | 1.6M |
| 2025-04-29 | 24.00 | $24.24 | 2.0M |
| 2025-04-28 | 23.98 | $24.26 | 2.2M |
| 2025-04-25 | 23.95 | $24.18 | 1.9M |
| 2025-04-24 | 23.92 | $24.08 | 2.9M |
| 2025-04-23 | 23.91 | $23.21 | 6.7M |
| 2025-04-22 | 23.98 | $22.25 | 5.7M |
| 2025-04-21 | 24.16 | $21.66 | 3.0M |
| 2025-04-17 | 24.43 | $22.16 | 3.2M |
| 2025-04-16 | 24.66 | $22.40 | 2.1M |
| 2025-04-15 | 24.90 | $22.65 | 2.6M |
| 2025-04-14 | 25.14 | $22.75 | 3.4M |
| 2025-04-11 | 25.39 | $22.17 | 4.4M |
| 2025-04-10 | 25.73 | $22.04 | 6.7M |
| 2025-04-09 | 26.12 | $24.12 | 7.7M |
| 2025-04-08 | 26.33 | $20.97 | 7.1M |
| 2025-04-07 | 26.89 | $22.57 | 6.6M |
| 2025-04-04 | 27.35 | $23.73 | 9.2M |
| 2025-04-03 | 27.73 | $24.57 | 8.6M |
| 2025-04-02 | 28.06 | $28.36 | 2.9M |
| 2025-04-01 | 28.03 | $26.81 | 2.7M |
| 2025-03-31 | 28.16 | $26.73 | 5.2M |
| 2025-03-28 | 28.31 | $26.55 | 5.6M |
| 2025-03-27 | 28.50 | $27.47 | 2.3M |
| 2025-03-26 | 28.60 | $27.98 | 2.8M |
| 2025-03-25 | 28.67 | $28.80 | 2.3M |
| 2025-03-24 | 28.66 | $29.47 | 2.0M |
| 2025-03-21 | 28.57 | $28.89 | 2.0M |
| 2025-03-20 | 28.54 | $29.17 | 2.0M |
| 2025-03-19 | 28.47 | $29.18 | 4.2M |
| 2025-03-18 | 28.40 | $28.30 | 3.9M |
| 2025-03-17 | 28.41 | $28.50 | 2.7M |
| 2025-03-14 | 28.40 | $27.70 | 4.9M |
| 2025-03-13 | 28.47 | $26.61 | 4.2M |
| 2025-03-12 | 28.66 | $26.98 | 2.9M |
| 2025-03-11 | 28.84 | $26.75 | 7.3M |
| 2025-03-10 | 29.06 | $25.60 | 7.0M |
| 2025-03-07 | 29.43 | $26.92 | 6.4M |
| 2025-03-06 | 29.69 | $28.29 | 2.7M |
| 2025-03-05 | 29.84 | $29.45 | 2.6M |
| 2025-03-04 | 29.88 | $28.94 | 3.8M |
| 2025-03-03 | 29.98 | $29.79 | 4.1M |
| 2025-02-28 | 30.00 | $29.89 | 3.9M |
| 2025-02-27 | 30.01 | $28.56 | 4.8M |
| 2025-02-26 | 30.16 | $30.31 | 5.5M |
| 2025-02-25 | 30.15 | $28.83 | 6.9M |
| 2025-02-24 | 30.28 | $28.60 | 6.6M |
| 2025-02-21 | 30.46 | $28.60 | 4.6M |
| 2025-02-20 | 30.66 | $29.34 | 3.2M |
| 2025-02-19 | 30.80 | $30.59 | 2.4M |
| 2025-02-18 | 30.82 | $31.22 | 2.6M |
| 2025-02-14 | 30.77 | $30.99 | 1.8M |
| 2025-02-13 | 30.75 | $30.88 | 2.6M |
| 2025-02-12 | 30.74 | $30.13 | 3.7M |
| 2025-02-11 | 30.80 | $29.47 | 4.2M |
| 2025-02-10 | 30.94 | $30.61 | 3.5M |
| 2025-02-07 | 30.98 | $30.94 | 2.4M |
| 2025-02-06 | 30.98 | $32.57 | 2.8M |
| 2025-02-05 | 30.81 | $31.84 | 2.2M |
| 2025-02-04 | 30.71 | $31.66 | 2.5M |
| 2025-02-03 | 30.61 | $30.94 | 4.3M |
| 2025-01-31 | 30.57 | $31.97 | 2.8M |
| 2025-01-30 | 30.42 | $33.78 | 2.5M |
| 2025-01-29 | 30.07 | $32.77 | 2.2M |
| 2025-01-28 | 29.79 | $31.90 | 2.7M |
| 2025-01-27 | 29.56 | $30.44 | 1.4M |
| 2025-01-24 | 29.47 | $30.58 | 2.0M |
| 2025-01-23 | 29.36 | $30.86 | 2.1M |
| 2025-01-22 | 29.20 | $30.78 | 2.3M |
| 2025-01-21 | 29.03 | $31.06 | 2.2M |
| 2025-01-17 | 28.82 | $29.76 | 1.9M |
| 2025-01-16 | 28.72 | $29.90 | 1.6M |
| 2025-01-15 | 28.59 | $29.55 | 1.8M |
| 2025-01-14 | 28.49 | $28.88 | 3.0M |
| 2025-01-13 | 28.45 | $29.10 | 4.8M |
| 2025-01-10 | 28.38 | $30.89 | 3.1M |
| 2025-01-08 | 28.12 | $30.53 | 2.6M |
| 2025-01-07 | 27.87 | $29.74 | 2.7M |
| 2025-01-06 | 27.67 | $29.86 | 3.8M |
| 2025-01-03 | 27.44 | $29.49 | 3.9M |
| 2025-01-02 | 27.22 | $28.85 | 3.0M |
| 2024-12-31 | 27.05 | $27.96 | 1.4M |
| 2024-12-30 | 26.96 | $28.40 | 2.5M |
| 2024-12-27 | 26.80 | $28.42 | 1.7M |
| 2024-12-26 | 26.63 | $28.79 | 885406 |
| 2024-12-24 | 26.41 | $28.78 | 636800 |
| 2024-12-23 | 26.16 | $28.56 | 2.4M |
| 2024-12-20 | 25.90 | $28.18 | 1.9M |
| 2024-12-19 | 25.66 | $27.50 | 2.9M |
| 2024-12-18 | 25.47 | $27.69 | 2.7M |
| 2024-12-17 | 25.24 | $28.74 | 3.3M |
| 2024-12-16 | 24.87 | $27.65 | 2.6M |
| 2024-12-13 | 24.57 | $27.65 | 2.8M |
| 2024-12-12 | 24.25 | $26.88 | 5.1M |
| 2024-12-11 | 23.97 | $25.76 | 2.1M |
| 2024-12-10 | 23.79 | $25.64 | 3.2M |
| 2024-12-09 | 23.59 | $25.79 | 5.3M |
| 2024-12-06 | 23.36 | $25.01 | 4.9M |
| 2024-12-05 | 23.19 | $24.90 | 17.2M |
| 2024-12-04 | 23.00 | $25.59 | 4.5M |
| 2024-12-03 | 22.73 | $25.73 | 4.2M |
| 2024-12-02 | 22.42 | $26.13 | 1.5M |
| 2024-11-29 | 22.03 | $26.33 | 1.5M |
| 2024-11-27 | 21.57 | $25.87 | 1.8M |
| 2024-11-26 | 21.12 | $25.60 | 1.5M |
| 2024-11-25 | 20.65 | $25.51 | 3.2M |
| 2024-11-22 | 20.14 | $24.30 | 4.2M |
| 2024-11-21 | 19.70 | $23.69 | 5.2M |
| 2024-11-20 | 19.28 | $20.96 | 4.4M |
| 2024-11-19 | 19.10 | $20.67 | 7.6M |
| 2024-11-18 | 18.94 | $19.54 | 3.4M |
| 2024-11-15 | 18.87 | $19.33 | 1.7M |
| 2024-11-14 | 18.83 | $19.92 | 1.2M |
| 2024-11-13 | 18.71 | $19.70 | 1.6M |
| 2024-11-12 | 18.61 | $19.97 | 1.8M |
| 2024-11-11 | 18.46 | $20.58 | 2.3M |
| 2024-11-08 | 18.24 | $19.37 | 1.6M |
| 2024-11-07 | 18.12 | $19.40 | 3.2M |
| 2024-11-06 | 17.99 | $18.05 | 2.1M |
| 2024-11-05 | 17.98 | $18.71 | 1.3M |
| 2024-11-04 | 17.90 | $18.71 | 2.2M |
| 2024-11-01 | 17.82 | $17.82 | 1.2M |
| 2024-10-31 | 17.82 | $17.85 | 1.8M |
| 2024-10-30 | 17.81 | $17.62 | 3.5M |
| 2024-10-29 | 17.83 | $18.22 | 1.1M |
| 2024-10-28 | 17.79 | $17.98 | 1.1M |
| 2024-10-25 | 17.77 | $18.16 | 1.1M |
| 2024-10-24 | 17.73 | $17.89 | 1.6M |
| 2024-10-23 | 17.72 | $17.62 | 3.9M |
| 2024-10-22 | 17.73 | $18.45 | 1.2M |
| 2024-10-21 | 17.65 | $18.86 | 1.4M |
| 2024-10-18 | 17.52 | $18.90 | 1.1M |
| 2024-10-17 | 17.38 | $18.37 | 1.0M |
| 2024-10-16 | 17.28 | $18.62 | 2.4M |
| 2024-10-15 | 17.13 | $18.04 | 3.9M |
| 2024-10-14 | 17.04 | $19.33 | 4.1M |
| 2024-10-11 | 16.80 | $19.56 | 2.4M |
| 2024-10-10 | 16.51 | $19.49 | 6.2M |
| 2024-10-09 | 16.19 | $19.28 | 4.0M |
| 2024-10-08 | 15.87 | $18.35 | 3.9M |
| 2024-10-07 | 15.61 | $17.17 | 1.2M |
| 2024-10-04 | 15.44 | $17.21 | 1.2M |
| 2024-10-03 | 15.26 | $16.60 | 1.5M |
| 2024-10-02 | 15.11 | $16.57 | 1.3M |
| 2024-10-01 | 14.96 | $16.44 | 1.5M |
| 2024-09-30 | 14.80 | $15.95 | 2.2M |
| 2024-09-27 | 14.68 | $16.38 | 2.4M |
| 2024-09-26 | 14.51 | $15.88 | 3.4M |
| 2024-09-25 | 14.36 | $15.10 | 1.4M |
| 2024-09-24 | 14.28 | $15.21 | 2.0M |
| 2024-09-23 | 14.18 | $14.93 | 1.1M |
| 2024-09-20 | 14.11 | $15.14 | 4.5M |
| 2024-09-19 | 14.00 | $15.03 | 2.5M |
| 2024-09-18 | 13.89 | $14.85 | 1.2M |
| 2024-09-17 | 13.79 | $14.89 | 925500 |
| 2024-09-16 | 13.67 | $14.39 | 575200 |
| 2024-09-13 | 13.60 | $14.51 | 656467 |
| 2024-09-12 | 13.50 | $14.11 | 1.1M |
| 2024-09-11 | 13.44 | $13.90 | 1.0M |
| 2024-09-10 | 13.39 | $13.73 | 1.9M |
| 2024-09-09 | 13.35 | $14.40 | 1.5M |
| 2024-09-06 | 13.24 | $14.02 | 1.3M |
| 2024-09-05 | 13.16 | $14.13 | 1.3M |
| 2024-09-04 | 13.06 | $13.81 | 753619 |
| 2024-09-03 | 12.98 | $13.39 | 1.2M |
| 2024-08-30 | 12.93 | $13.65 | 706250 |
| 2024-08-29 | 12.86 | $13.85 | 489887 |
| 2024-08-28 | 12.75 | $13.91 | 596470 |
| 2024-08-27 | 12.63 | $14.18 | 1.1M |
| 2024-08-26 | 12.47 | $14.17 | 939109 |
| 2024-08-23 | 12.29 | $14.12 | 1.8M |
| 2024-08-22 | 12.10 | $13.83 | 1.3M |
| 2024-08-21 | 11.91 | $14.15 | 3.2M |
| 2024-08-20 | 11.68 | $13.63 | 6.8M |
| 2024-08-19 | 11.47 | $12.35 | 2.2M |
| 2024-08-16 | 11.38 | $11.46 | 987840 |
| 2024-08-15 | 11.37 | $11.66 | 901808 |
| 2024-08-14 | 11.34 | $11.27 | 1.6M |
| 2024-08-13 | 11.35 | $11.14 | 987400 |
| 2024-08-12 | 11.37 | $11.42 | 933500 |
| 2024-08-09 | 11.37 | $11.47 | 710734 |
| 2024-08-08 | 11.36 | $11.66 | 859860 |
| 2024-08-07 | 11.32 | $11.31 | 1.5M |
| 2024-08-06 | 11.33 | $10.72 | 902100 |
| 2024-08-05 | 11.39 | $10.47 | 799000 |
| 2024-08-02 | 11.49 | $10.75 | 1.2M |
| 2024-08-01 | 11.56 | $10.78 | 992057 |
| 2024-07-31 | 11.65 | $11.61 | 557619 |
| 2024-07-30 | 11.65 | $11.43 | 1.0M |
| 2024-07-29 | 11.67 | $11.26 | 944500 |
| 2024-07-26 | 11.72 | $11.04 | 850500 |
| 2024-07-25 | 11.79 | $10.86 | 1.2M |
| 2024-07-24 | 11.89 | $10.84 | 1.2M |
| 2024-07-23 | 12.00 | $10.87 | 2.6M |
| 2024-07-22 | 12.12 | $11.20 | 1.2M |
| 2024-07-19 | 12.21 | $11.00 | 862863 |
| 2024-07-18 | 12.34 | $11.23 | 901339 |
| 2024-07-17 | 12.46 | $11.65 | 2.0M |
| 2024-07-16 | 12.54 | $11.21 | 2.4M |
| 2024-07-15 | 12.68 | $11.38 | 1.6M |
| 2024-07-12 | 12.82 | $11.95 | 1.5M |
| 2024-07-11 | 12.91 | $11.91 | 1.8M |
| 2024-07-10 | 13.02 | $11.26 | 1.2M |
| 2024-07-09 | 13.20 | $11.43 | 1.6M |
| 2024-07-08 | 13.39 | $11.35 | 2.1M |
| 2024-07-05 | 13.60 | $11.99 | 1.5M |
| 2024-07-03 | 13.77 | $12.53 | 466532 |
| 2024-07-02 | 13.90 | $12.42 | 1.0M |
| 2024-07-01 | 14.06 | $12.41 | 1.7M |
| 2024-06-28 | 14.23 | $12.57 | 9.5M |
| 2024-06-27 | 14.41 | $13.10 | 3.4M |
| 2024-06-26 | 14.54 | $14.12 | 939904 |
| 2024-06-25 | 14.59 | $14.09 | 972771 |
| 2024-06-24 | 14.64 | $14.17 | 722522 |
| 2024-06-21 | 14.69 | $14.18 | 1.4M |
| 2024-06-20 | 14.74 | $14.17 | 1.0M |
| 2024-06-18 | 14.80 | $14.67 | 563788 |
| 2024-06-17 | 14.82 | $14.70 | 637291 |
| 2024-06-14 | 14.83 | $14.45 | 862767 |
| 2024-06-13 | 14.87 | $14.33 | 805083 |
| 2024-06-12 | 14.93 | $14.41 | 609025 |
| 2024-06-11 | 14.98 | $14.31 | 714926 |
| 2024-06-10 | 15.05 | $14.69 | 781246 |
| 2024-06-07 | 15.09 | $14.69 | 1.0M |
| 2024-06-06 | 15.13 | $15.14 | 873485 |
| 2024-06-05 | 15.13 | $15.46 | 1.0M |
| 2024-06-04 | 15.10 | $15.14 | 680007 |
| 2024-06-03 | 15.09 | $15.32 | 687856 |
| 2024-05-31 | 15.07 | $15.37 | 850423 |
| 2024-05-30 | 15.04 | $15.03 | 1.2M |
| 2024-05-29 | 15.04 | $15.06 | 1.0M |
| 2024-05-28 | 15.03 | $15.22 | 1.4M |
| 2024-05-24 | 15.01 | $14.82 | 1.1M |
| 2024-05-23 | 15.03 | $14.90 | 1.1M |
| 2024-05-22 | 15.05 | $15.01 | 1.7M |
| 2024-05-21 | 15.05 | $14.76 | 4.6M |
| 2024-05-20 | 15.08 | $16.03 | 2.3M |
| 2024-05-17 | 14.98 | $16.15 | 1.4M |
| 2024-05-16 | 14.86 | $16.25 | 2.2M |
| 2024-05-15 | 14.71 | $15.98 | 2.0M |
| 2024-05-14 | 14.58 | $15.08 | 859324 |
| 2024-05-13 | 14.53 | $14.92 | 1.3M |
| 2024-05-10 | 14.49 | $14.81 | 1.2M |
| 2024-05-09 | 14.45 | $14.25 | 1.1M |
| 2024-05-08 | 14.48 | $13.90 | 1.1M |
| 2024-05-07 | 14.54 | $14.70 | 886513 |
| 2024-05-06 | 14.52 | $14.54 | 848394 |
| 2024-05-03 | 14.52 | $14.48 | 1.4M |
| 2024-05-02 | 14.52 | $14.48 | 2.1M |
| 2024-05-01 | 14.52 | $13.87 | 2.1M |
| 2024-04-30 | 14.59 | $14.28 | 1.4M |
| 2024-04-29 | 14.63 | $15.21 | 1.6M |
| 2024-04-26 | 14.57 | $15.04 | 2.3M |
| 2024-04-25 | 14.52 | $14.55 | 2.1M |
| 2024-04-24 | 14.51 | $14.33 | 962379 |
| 2024-04-23 | 14.53 | $14.14 | 1.5M |
| 2024-04-22 | 14.57 | $13.82 | 1.5M |
| 2024-04-19 | 14.65 | $13.77 | 1.4M |
| 2024-04-18 | 14.74 | $13.63 | 1.7M |
| 2024-04-17 | 14.86 | $13.35 | 1.5M |
| 2024-04-16 | 15.02 | $13.57 | 1.5M |
| 2024-04-15 | 15.17 | $13.64 | 4.5M |
| 2024-04-12 | 15.33 | $14.19 | 1.5M |
| 2024-04-11 | 15.46 | $15.05 | 775314 |
| 2024-04-10 | 15.50 | $14.82 | 960713 |
| 2024-04-09 | 15.57 | $14.94 | 951369 |
| 2024-04-08 | 15.64 | $14.52 | 2.9M |
| 2024-04-05 | 15.75 | $15.34 | 872404 |
| 2024-04-04 | 15.80 | $15.51 | 1.2M |
| 2024-04-03 | 15.83 | $15.71 | 1.2M |
| 2024-04-02 | 15.84 | $15.50 | 2.2M |
| 2024-04-01 | 15.87 | $15.76 | 3.3M |
| 2024-03-28 | 15.89 | $16.30 | 1.5M |
| 2024-03-27 | 15.84 | $16.06 | 1.2M |
| 2024-03-26 | 15.82 | $16.70 | 2.1M |
| 2024-03-25 | 15.73 | $16.68 | 1.5M |
| 2024-03-22 | 15.63 | $16.27 | 1.3M |
| 2024-03-21 | 15.56 | $15.81 | 726093 |
| 2024-03-20 | 15.53 | $15.47 | 1.2M |
| 2024-03-19 | 15.54 | $15.08 | 774446 |
| 2024-03-18 | 15.59 | $15.06 | 1.0M |
| 2024-03-15 | 15.64 | $15.13 | 890098 |
| 2024-03-14 | 15.70 | $15.54 | 864614 |
| 2024-03-13 | 15.71 | $16.23 | 617227 |
| 2024-03-12 | 15.66 | $15.96 | 954543 |
| 2024-03-11 | 15.63 | $16.16 | 952314 |
| 2024-03-08 | 15.57 | $15.49 | 762314 |
| 2024-03-07 | 15.58 | $15.06 | 1.4M |
| 2024-03-06 | 15.64 | $15.16 | 3.1M |
| 2024-03-05 | 15.69 | $16.45 | 5.5M |
| 2024-03-04 | 15.61 | $17.34 | 2.5M |
| 2024-03-01 | 15.42 | $17.66 | 3.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.78
2026-07-17
Close Price
$36.44
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.03
Average
27.62
Maximum
39.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.78 | $36.44 | 3.1M |
| 2026-07-16 | 34.61 | $36.03 | 5.3M |
| 2026-07-15 | 34.48 | $35.61 | 4.5M |
| 2026-07-14 | 34.39 | $34.31 | 2.2M |
| 2026-07-13 | 34.44 | $34.15 | 2.2M |
| 2026-07-10 | 34.50 | $34.80 | 3.3M |
| 2026-07-09 | 34.50 | $33.87 | 1.8M |
| 2026-07-08 | 34.59 | $33.88 | 3.8M |
| 2026-07-07 | 34.68 | $34.03 | 2.1M |
| 2026-07-06 | 34.75 | $34.84 | 2.8M |
| 2026-07-02 | 34.75 | $35.05 | 3.1M |
| 2026-07-01 | 34.72 | $34.11 | 4.6M |
| 2026-06-30 | 34.79 | $33.84 | 3.5M |
| 2026-06-29 | 34.89 | $33.30 | 4.6M |
| 2026-06-26 | 35.06 | $34.17 | 6.8M |
| 2026-06-25 | 35.15 | $34.12 | 3.3M |
| 2026-06-24 | 35.26 | $35.10 | 5.1M |
| 2026-06-23 | 35.28 | $34.76 | 3.3M |
| 2026-06-22 | 35.34 | $36.11 | 3.0M |
| 2026-06-18 | 35.27 | $36.83 | 4.3M |
| 2026-06-17 | 35.12 | $35.10 | 3.3M |
| 2026-06-16 | 35.13 | $35.59 | 3.6M |
| 2026-06-15 | 35.07 | $35.89 | 4.3M |
| 2026-06-12 | 34.98 | $35.46 | 2.3M |
| 2026-06-11 | 34.92 | $35.60 | 4.2M |
| 2026-06-10 | 34.83 | $33.76 | 4.2M |
| 2026-06-09 | 34.91 | $34.75 | 6.3M |
| 2026-06-08 | 34.90 | $33.88 | 3.4M |
| 2026-06-05 | 34.98 | $34.10 | 3.4M |
| 2026-06-04 | 35.05 | $34.49 | 3.7M |
| 2026-06-03 | 35.10 | $34.36 | 4.5M |
| 2026-06-02 | 35.16 | $35.41 | 3.2M |
| 2026-06-01 | 35.12 | $35.82 | 3.7M |
| 2026-05-29 | 35.03 | $35.58 | 4.1M |
| 2026-05-28 | 34.97 | $36.04 | 4.5M |
| 2026-05-27 | 34.85 | $36.65 | 3.9M |
| 2026-05-26 | 34.67 | $36.88 | 4.9M |
| 2026-05-22 | 34.45 | $35.26 | 3.6M |
| 2026-05-21 | 34.40 | $35.33 | 3.8M |
| 2026-05-20 | 34.34 | $34.84 | 7.5M |
| 2026-05-19 | 34.33 | $33.83 | 16.3M |
| 2026-05-18 | 34.43 | $33.15 | 12.2M |
| 2026-05-15 | 34.61 | $32.84 | 4.1M |
| 2026-05-14 | 34.84 | $33.33 | 2.6M |
| 2026-05-13 | 35.04 | $32.78 | 4.3M |
| 2026-05-12 | 35.31 | $33.56 | 4.1M |
| 2026-05-11 | 35.52 | $34.50 | 6.1M |
| 2026-05-08 | 35.64 | $36.03 | 3.2M |
| 2026-05-07 | 35.61 | $36.49 | 3.7M |
| 2026-05-06 | 35.53 | $37.19 | 3.9M |
| 2026-05-05 | 35.38 | $34.78 | 3.3M |
| 2026-05-04 | 35.45 | $33.92 | 3.4M |
| 2026-05-01 | 35.59 | $35.25 | 3.2M |
| 2026-04-30 | 35.61 | $35.07 | 3.2M |
| 2026-04-29 | 35.63 | $34.50 | 2.5M |
| 2026-04-28 | 35.70 | $34.81 | 3.2M |
| 2026-04-27 | 35.73 | $35.40 | 4.0M |
| 2026-04-24 | 35.67 | $35.84 | 2.4M |
| 2026-04-23 | 35.56 | $35.87 | 2.8M |
| 2026-04-22 | 35.44 | $36.24 | 2.8M |
| 2026-04-21 | 35.26 | $36.15 | 4.1M |
| 2026-04-20 | 35.07 | $36.71 | 2.8M |
| 2026-04-17 | 34.81 | $37.11 | 4.3M |
| 2026-04-16 | 34.48 | $36.02 | 2.8M |
| 2026-04-15 | 34.25 | $36.41 | 2.2M |
| 2026-04-14 | 33.96 | $36.30 | 3.7M |
| 2026-04-13 | 33.68 | $35.25 | 2.5M |
| 2026-04-10 | 33.48 | $35.22 | 2.9M |
| 2026-04-09 | 33.26 | $35.77 | 3.7M |
| 2026-04-08 | 32.99 | $35.07 | 6.9M |
| 2026-04-07 | 32.78 | $32.67 | 5.0M |
| 2026-04-06 | 32.80 | $33.90 | 3.3M |
| 2026-04-02 | 32.71 | $33.40 | 2.8M |
| 2026-04-01 | 32.68 | $33.86 | 5.4M |
| 2026-03-31 | 32.61 | $32.92 | 5.5M |
| 2026-03-30 | 32.66 | $31.01 | 4.9M |
| 2026-03-27 | 32.92 | $31.43 | 4.4M |
| 2026-03-26 | 33.17 | $31.82 | 3.8M |
| 2026-03-25 | 33.41 | $33.62 | 7.3M |
| 2026-03-24 | 33.51 | $33.09 | 4.5M |
| 2026-03-23 | 33.68 | $32.71 | 6.1M |
| 2026-03-20 | 33.92 | $30.74 | 5.4M |
| 2026-03-19 | 34.40 | $32.67 | 4.3M |
| 2026-03-18 | 34.75 | $33.36 | 4.5M |
| 2026-03-17 | 35.06 | $33.66 | 2.3M |
| 2026-03-16 | 35.38 | $33.55 | 3.4M |
| 2026-03-13 | 35.73 | $32.34 | 3.7M |
| 2026-03-12 | 36.24 | $32.35 | 4.2M |
| 2026-03-11 | 36.77 | $33.40 | 4.3M |
| 2026-03-10 | 37.24 | $34.69 | 6.7M |
| 2026-03-09 | 37.61 | $34.08 | 6.7M |
| 2026-03-06 | 38.06 | $33.98 | 5.7M |
| 2026-03-05 | 38.52 | $35.35 | 8.5M |
| 2026-03-04 | 38.85 | $36.97 | 6.6M |
| 2026-03-03 | 39.03 | $36.92 | 18.5M |
| 2026-03-02 | 39.22 | $37.89 | 3.8M |
| 2026-02-27 | 39.30 | $37.98 | 3.7M |
| 2026-02-26 | 39.38 | $38.69 | 4.2M |
| 2026-02-25 | 39.38 | $37.85 | 7.7M |
| 2026-02-24 | 39.47 | $38.24 | 11.1M |
| 2026-02-23 | 39.51 | $40.49 | 6.2M |
| 2026-02-20 | 39.33 | $41.96 | 4.1M |
| 2026-02-19 | 38.98 | $41.51 | 1.9M |
| 2026-02-18 | 38.64 | $41.31 | 3.9M |
| 2026-02-17 | 38.31 | $40.26 | 3.2M |
| 2026-02-13 | 38.05 | $39.81 | 3.3M |
| 2026-02-12 | 37.83 | $38.52 | 5.5M |
| 2026-02-11 | 37.72 | $39.81 | 5.4M |
| 2026-02-10 | 37.48 | $40.20 | 8.2M |
| 2026-02-09 | 37.20 | $39.54 | 8.4M |
| 2026-02-06 | 36.97 | $37.51 | 4.1M |
| 2026-02-05 | 36.94 | $35.73 | 5.4M |
| 2026-02-04 | 37.10 | $36.34 | 4.1M |
| 2026-02-03 | 37.21 | $35.95 | 6.9M |
| 2026-02-02 | 37.36 | $37.97 | 4.0M |
| 2026-01-30 | 37.32 | $36.63 | 4.1M |
| 2026-01-29 | 37.40 | $37.34 | 3.5M |
| 2026-01-28 | 37.42 | $37.20 | 4.5M |
| 2026-01-27 | 37.46 | $38.08 | 2.5M |
| 2026-01-26 | 37.42 | $37.87 | 4.1M |
| 2026-01-23 | 37.39 | $37.72 | 4.5M |
| 2026-01-22 | 37.39 | $36.49 | 4.3M |
| 2026-01-21 | 37.50 | $35.87 | 4.5M |
| 2026-01-20 | 37.69 | $36.46 | 4.1M |
| 2026-01-16 | 37.82 | $37.03 | 2.9M |
| 2026-01-15 | 37.91 | $37.29 | 3.3M |
| 2026-01-14 | 37.98 | $36.74 | 3.8M |
| 2026-01-13 | 38.12 | $38.26 | 1.9M |
| 2026-01-12 | 38.11 | $37.99 | 2.0M |
| 2026-01-09 | 38.13 | $38.53 | 2.6M |
| 2026-01-08 | 38.10 | $39.12 | 4.0M |
| 2026-01-07 | 38.02 | $38.39 | 2.3M |
| 2026-01-06 | 38.00 | $38.64 | 3.3M |
| 2026-01-05 | 37.95 | $37.09 | 5.1M |
| 2026-01-02 | 38.03 | $37.50 | 2.2M |
| 2025-12-31 | 38.07 | $37.35 | 3.3M |
| 2025-12-30 | 38.13 | $37.75 | 1.8M |
| 2025-12-29 | 38.15 | $37.84 | 2.8M |
| 2025-12-26 | 38.15 | $38.37 | 2.0M |
| 2025-12-24 | 38.09 | $37.84 | 825600 |
| 2025-12-23 | 38.08 | $37.93 | 1.6M |
| 2025-12-22 | 38.06 | $38.12 | 3.0M |
| 2025-12-19 | 37.99 | $38.21 | 2.5M |
| 2025-12-18 | 37.90 | $38.18 | 3.2M |
| 2025-12-17 | 37.79 | $37.91 | 4.3M |
| 2025-12-16 | 37.69 | $38.90 | 2.3M |
| 2025-12-15 | 37.45 | $39.04 | 3.5M |
| 2025-12-12 | 37.16 | $38.36 | 3.5M |
| 2025-12-11 | 36.90 | $39.36 | 3.3M |
| 2025-12-10 | 36.51 | $39.47 | 4.4M |
| 2025-12-09 | 36.05 | $38.68 | 6.9M |
| 2025-12-08 | 35.64 | $37.19 | 4.1M |
| 2025-12-05 | 35.33 | $35.81 | 3.3M |
| 2025-12-04 | 35.12 | $35.98 | 3.6M |
| 2025-12-03 | 34.87 | $36.96 | 4.4M |
| 2025-12-02 | 34.51 | $37.02 | 3.2M |
| 2025-12-01 | 34.11 | $37.03 | 3.6M |
| 2025-11-28 | 33.68 | $37.13 | 1.5M |
| 2025-11-26 | 33.22 | $36.66 | 4.3M |
| 2025-11-25 | 32.78 | $36.60 | 5.4M |
| 2025-11-24 | 32.33 | $36.05 | 4.8M |
| 2025-11-21 | 31.91 | $34.06 | 3.9M |
| 2025-11-20 | 31.68 | $34.35 | 5.1M |
| 2025-11-19 | 31.40 | $34.76 | 7.4M |
| 2025-11-18 | 31.06 | $33.36 | 13.9M |
| 2025-11-17 | 30.85 | $30.76 | 10.8M |
| 2025-11-14 | 30.89 | $30.37 | 5.7M |
| 2025-11-13 | 30.96 | $30.41 | 3.4M |
| 2025-11-12 | 31.03 | $31.38 | 5.6M |
| 2025-11-11 | 31.02 | $30.18 | 3.0M |
| 2025-11-10 | 31.12 | $30.14 | 4.2M |
| 2025-11-07 | 31.23 | $29.54 | 5.7M |
| 2025-11-06 | 31.40 | $29.67 | 5.4M |
| 2025-11-05 | 31.57 | $31.27 | 4.3M |
| 2025-11-04 | 31.61 | $31.40 | 2.5M |
| 2025-11-03 | 31.65 | $31.47 | 5.8M |
| 2025-10-31 | 31.69 | $31.23 | 4.2M |
| 2025-10-30 | 31.77 | $31.93 | 3.5M |
| 2025-10-29 | 31.80 | $32.14 | 3.6M |
| 2025-10-28 | 31.82 | $32.82 | 5.6M |
| 2025-10-27 | 31.79 | $32.56 | 5.4M |
| 2025-10-24 | 31.79 | $31.76 | 4.1M |
| 2025-10-23 | 31.88 | $31.64 | 4.5M |
| 2025-10-22 | 32.00 | $31.05 | 6.3M |
| 2025-10-21 | 32.18 | $30.88 | 4.9M |
| 2025-10-20 | 32.40 | $30.86 | 4.1M |
| 2025-10-17 | 32.64 | $30.83 | 5.2M |
| 2025-10-16 | 32.92 | $30.64 | 4.8M |
| 2025-10-15 | 33.25 | $32.04 | 7.3M |
| 2025-10-14 | 33.47 | $30.92 | 8.4M |
| 2025-10-13 | 33.82 | $30.95 | 7.7M |
| 2025-10-10 | 34.21 | $30.94 | 10.5M |
| 2025-10-09 | 34.61 | $32.44 | 8.8M |
| 2025-10-08 | 34.90 | $34.53 | 3.9M |
| 2025-10-07 | 35.00 | $34.16 | 3.4M |
| 2025-10-06 | 35.15 | $34.12 | 4.0M |
| 2025-10-03 | 35.31 | $34.36 | 5.5M |
| 2025-10-02 | 35.46 | $35.19 | 2.4M |
| 2025-10-01 | 35.54 | $34.95 | 4.9M |
| 2025-09-30 | 35.66 | $34.75 | 5.5M |
| 2025-09-29 | 35.82 | $34.61 | 6.0M |
| 2025-09-26 | 36.01 | $34.48 | 3.4M |
| 2025-09-25 | 36.24 | $34.28 | 6.5M |
| 2025-09-24 | 36.53 | $34.14 | 6.1M |
| 2025-09-23 | 36.86 | $34.30 | 5.9M |
| 2025-09-22 | 37.20 | $35.27 | 13.7M |
| 2025-09-19 | 37.48 | $37.45 | 4.4M |
| 2025-09-18 | 37.56 | $37.88 | 5.9M |
| 2025-09-17 | 37.59 | $37.09 | 3.9M |
| 2025-09-16 | 37.68 | $37.09 | 2.7M |
| 2025-09-15 | 37.78 | $37.24 | 3.7M |
| 2025-09-12 | 37.88 | $36.37 | 3.1M |
| 2025-09-11 | 38.06 | $36.96 | 3.4M |
| 2025-09-10 | 38.19 | $36.71 | 2.6M |
| 2025-09-09 | 38.36 | $36.71 | 2.3M |
| 2025-09-08 | 38.52 | $36.64 | 3.3M |
| 2025-09-05 | 38.70 | $36.56 | 5.0M |
| 2025-09-04 | 38.88 | $37.79 | 3.6M |
| 2025-09-03 | 38.96 | $37.94 | 2.5M |
| 2025-09-02 | 39.02 | $38.03 | 4.3M |
| 2025-08-29 | 39.07 | $39.32 | 3.9M |
| 2025-08-28 | 38.99 | $40.91 | 3.2M |
| 2025-08-27 | 38.75 | $41.05 | 4.2M |
| 2025-08-26 | 38.47 | $40.71 | 6.3M |
| 2025-08-25 | 38.22 | $40.69 | 4.6M |
| 2025-08-22 | 37.96 | $41.48 | 9.4M |
| 2025-08-21 | 37.61 | $37.20 | 4.1M |
| 2025-08-20 | 37.67 | $37.17 | 8.1M |
| 2025-08-19 | 37.72 | $35.74 | 13.5M |
| 2025-08-18 | 37.93 | $37.50 | 7.1M |
| 2025-08-15 | 37.97 | $38.71 | 3.5M |
| 2025-08-14 | 37.89 | $37.92 | 3.6M |
| 2025-08-13 | 37.89 | $39.08 | 4.7M |
| 2025-08-12 | 37.79 | $37.46 | 3.3M |
| 2025-08-11 | 37.84 | $36.67 | 4.1M |
| 2025-08-08 | 37.99 | $37.20 | 3.7M |
| 2025-08-07 | 38.09 | $37.83 | 3.6M |
| 2025-08-06 | 38.12 | $38.98 | 2.0M |
| 2025-08-05 | 38.05 | $37.97 | 2.2M |
| 2025-08-04 | 38.07 | $38.71 | 3.1M |
| 2025-08-01 | 38.03 | $36.51 | 3.5M |
| 2025-07-31 | 38.20 | $37.54 | 3.3M |
| 2025-07-30 | 38.27 | $38.85 | 2.4M |
| 2025-07-29 | 38.22 | $38.34 | 2.8M |
| 2025-07-28 | 38.22 | $38.60 | 2.5M |
| 2025-07-25 | 38.19 | $37.66 | 2.5M |
| 2025-07-24 | 38.26 | $36.82 | 2.6M |
| 2025-07-23 | 38.41 | $37.73 | 2.6M |
| 2025-07-22 | 38.47 | $37.37 | 3.4M |
| 2025-07-21 | 38.56 | $38.18 | 2.5M |
| 2025-07-18 | 38.57 | $38.47 | 2.6M |
| 2025-07-17 | 38.54 | $39.15 | 2.1M |
| 2025-07-16 | 38.43 | $39.27 | 2.2M |
| 2025-07-15 | 38.30 | $39.42 | 2.3M |
| 2025-07-14 | 38.14 | $39.01 | 6.5M |
| 2025-07-11 | 38.01 | $38.14 | 1.9M |
| 2025-07-10 | 37.96 | $38.14 | 2.9M |
| 2025-07-09 | 37.91 | $38.50 | 2.5M |
| 2025-07-08 | 37.83 | $37.82 | 2.8M |
| 2025-07-07 | 37.80 | $38.31 | 3.1M |
| 2025-07-03 | 37.73 | $38.87 | 1.6M |
| 2025-07-02 | 37.59 | $38.19 | 5.7M |
| 2025-07-01 | 37.52 | $37.67 | 4.9M |
| 2025-06-30 | 37.49 | $38.76 | 7.8M |
| 2025-06-27 | 37.34 | $39.36 | 10.4M |
| 2025-06-26 | 37.13 | $37.85 | 2.8M |
| 2025-06-25 | 37.06 | $37.31 | 2.8M |
| 2025-06-24 | 37.04 | $37.68 | 3.2M |
| 2025-06-23 | 36.99 | $37.12 | 4.2M |
| 2025-06-20 | 36.99 | $36.42 | 3.3M |
| 2025-06-18 | 37.07 | $36.19 | 2.5M |
| 2025-06-17 | 37.17 | $36.06 | 3.1M |
| 2025-06-16 | 37.26 | $37.12 | 3.3M |
| 2025-06-13 | 37.22 | $36.24 | 5.0M |
| 2025-06-12 | 37.24 | $37.41 | 2.1M |
| 2025-06-11 | 37.12 | $37.74 | 4.7M |
| 2025-06-10 | 36.93 | $37.84 | 4.2M |
| 2025-06-09 | 36.70 | $37.67 | 2.9M |
| 2025-06-06 | 36.44 | $37.52 | 4.0M |
| 2025-06-05 | 36.14 | $37.38 | 4.3M |
| 2025-06-04 | 35.80 | $37.23 | 4.2M |
| 2025-06-03 | 35.42 | $37.46 | 6.6M |
| 2025-06-02 | 34.97 | $36.81 | 7.6M |
| 2025-05-30 | 34.52 | $36.38 | 8.5M |
| 2025-05-29 | 34.05 | $36.85 | 12.7M |
| 2025-05-28 | 33.49 | $37.73 | 3.3M |
| 2025-05-27 | 32.77 | $38.50 | 3.2M |
| 2025-05-23 | 31.91 | $37.04 | 3.0M |
| 2025-05-22 | 31.13 | $37.49 | 6.7M |
| 2025-05-21 | 30.24 | $37.00 | 8.9M |
| 2025-05-20 | 29.34 | $37.37 | 19.8M |
| 2025-05-19 | 28.33 | $31.39 | 6.7M |
| 2025-05-16 | 27.84 | $31.14 | 4.0M |
| 2025-05-15 | 27.33 | $30.85 | 5.5M |
| 2025-05-14 | 26.81 | $31.29 | 3.5M |
| 2025-05-13 | 26.20 | $31.20 | 5.0M |
| 2025-05-12 | 25.57 | $30.04 | 7.3M |
| 2025-05-09 | 25.00 | $26.99 | 2.1M |
| 2025-05-08 | 24.71 | $27.40 | 3.8M |
| 2025-05-07 | 24.36 | $26.66 | 3.3M |
| 2025-05-06 | 24.05 | $25.57 | 4.3M |
| 2025-05-05 | 23.83 | $25.72 | 3.4M |
| 2025-05-02 | 23.59 | $25.71 | 3.5M |
| 2025-05-01 | 23.34 | $24.25 | 1.8M |
| 2025-04-30 | 23.26 | $24.25 | 1.6M |
| 2025-04-29 | 23.18 | $24.24 | 2.0M |
| 2025-04-28 | 23.12 | $24.26 | 2.2M |
| 2025-04-25 | 23.06 | $24.18 | 1.9M |
| 2025-04-24 | 23.03 | $24.08 | 2.9M |
| 2025-04-23 | 23.03 | $23.21 | 6.7M |
| 2025-04-22 | 23.14 | $22.25 | 5.7M |
| 2025-04-21 | 23.37 | $21.66 | 3.0M |
| 2025-04-17 | 23.70 | $22.16 | 3.2M |
| 2025-04-16 | 24.01 | $22.40 | 2.1M |
| 2025-04-15 | 24.32 | $22.65 | 2.6M |
| 2025-04-14 | 24.65 | $22.75 | 3.4M |
| 2025-04-11 | 24.99 | $22.17 | 4.4M |
| 2025-04-10 | 25.41 | $22.04 | 6.7M |
| 2025-04-09 | 25.86 | $24.12 | 7.7M |
| 2025-04-08 | 26.13 | $20.97 | 7.1M |
| 2025-04-07 | 26.73 | $22.57 | 6.6M |
| 2025-04-04 | 27.19 | $23.73 | 9.2M |
| 2025-04-03 | 27.56 | $24.57 | 8.6M |
| 2025-04-02 | 27.86 | $28.36 | 2.9M |
| 2025-04-01 | 27.81 | $26.81 | 2.7M |
| 2025-03-31 | 27.91 | $26.73 | 5.2M |
| 2025-03-28 | 28.04 | $26.55 | 5.6M |
| 2025-03-27 | 28.20 | $27.47 | 2.3M |
| 2025-03-26 | 28.28 | $27.98 | 2.8M |
| 2025-03-25 | 28.32 | $28.80 | 2.3M |
| 2025-03-24 | 28.28 | $29.47 | 2.0M |
| 2025-03-21 | 28.18 | $28.89 | 2.0M |
| 2025-03-20 | 28.13 | $29.17 | 2.0M |
| 2025-03-19 | 28.05 | $29.18 | 4.2M |
| 2025-03-18 | 27.98 | $28.30 | 3.9M |
| 2025-03-17 | 28.00 | $28.50 | 2.7M |
| 2025-03-14 | 28.02 | $27.70 | 4.9M |
| 2025-03-13 | 28.13 | $26.61 | 4.2M |
| 2025-03-12 | 28.36 | $26.98 | 2.9M |
| 2025-03-11 | 28.57 | $26.75 | 7.3M |
| 2025-03-10 | 28.82 | $25.60 | 7.0M |
| 2025-03-07 | 29.20 | $26.92 | 6.4M |
| 2025-03-06 | 29.48 | $28.29 | 2.7M |
| 2025-03-05 | 29.65 | $29.45 | 2.6M |
| 2025-03-04 | 29.73 | $28.94 | 3.8M |
| 2025-03-03 | 29.85 | $29.79 | 4.1M |
| 2025-02-28 | 29.91 | $29.89 | 3.9M |
| 2025-02-27 | 29.98 | $28.56 | 4.8M |
| 2025-02-26 | 30.19 | $30.31 | 5.5M |
| 2025-02-25 | 30.25 | $28.83 | 6.9M |
| 2025-02-24 | 30.45 | $28.60 | 6.6M |
| 2025-02-21 | 30.68 | $28.60 | 4.6M |
| 2025-02-20 | 30.93 | $29.34 | 3.2M |
| 2025-02-19 | 31.11 | $30.59 | 2.4M |
| 2025-02-18 | 31.17 | $31.22 | 2.6M |
| 2025-02-14 | 31.17 | $30.99 | 1.8M |
| 2025-02-13 | 31.19 | $30.88 | 2.6M |
| 2025-02-12 | 31.21 | $30.13 | 3.7M |
| 2025-02-11 | 31.29 | $29.47 | 4.2M |
| 2025-02-10 | 31.44 | $30.61 | 3.5M |
| 2025-02-07 | 31.47 | $30.94 | 2.4M |
| 2025-02-06 | 31.48 | $32.57 | 2.8M |
| 2025-02-05 | 31.31 | $31.84 | 2.2M |
| 2025-02-04 | 31.21 | $31.66 | 2.5M |
| 2025-02-03 | 31.11 | $30.94 | 4.3M |
| 2025-01-31 | 31.07 | $31.97 | 2.8M |
| 2025-01-30 | 30.92 | $33.78 | 2.5M |
| 2025-01-29 | 30.56 | $32.77 | 2.2M |
| 2025-01-28 | 30.29 | $31.90 | 2.7M |
| 2025-01-27 | 30.08 | $30.44 | 1.4M |
| 2025-01-24 | 30.00 | $30.58 | 2.0M |
| 2025-01-23 | 29.89 | $30.86 | 2.1M |
| 2025-01-22 | 29.75 | $30.78 | 2.3M |
| 2025-01-21 | 29.60 | $31.06 | 2.2M |
| 2025-01-17 | 29.41 | $29.76 | 1.9M |
| 2025-01-16 | 29.34 | $29.90 | 1.6M |
| 2025-01-15 | 29.24 | $29.55 | 1.8M |
| 2025-01-14 | 29.17 | $28.88 | 3.0M |
| 2025-01-13 | 29.15 | $29.10 | 4.8M |
| 2025-01-10 | 29.09 | $30.89 | 3.1M |
| 2025-01-08 | 28.84 | $30.53 | 2.6M |
| 2025-01-07 | 28.60 | $29.74 | 2.7M |
| 2025-01-06 | 28.42 | $29.86 | 3.8M |
| 2025-01-03 | 28.19 | $29.49 | 3.9M |
| 2025-01-02 | 27.99 | $28.85 | 3.0M |
| 2024-12-31 | 27.83 | $27.96 | 1.4M |
| 2024-12-30 | 27.75 | $28.40 | 2.5M |
| 2024-12-27 | 27.61 | $28.42 | 1.7M |
| 2024-12-26 | 27.46 | $28.79 | 885406 |
| 2024-12-24 | 27.26 | $28.78 | 636800 |
| 2024-12-23 | 27.05 | $28.56 | 2.4M |
| 2024-12-20 | 26.84 | $28.18 | 1.9M |
| 2024-12-19 | 26.64 | $27.50 | 2.9M |
| 2024-12-18 | 26.47 | $27.69 | 2.7M |
| 2024-12-17 | 26.26 | $28.74 | 3.3M |
| 2024-12-16 | 25.90 | $27.65 | 2.6M |
| 2024-12-13 | 25.60 | $27.65 | 2.8M |
| 2024-12-12 | 25.27 | $26.88 | 5.1M |
| 2024-12-11 | 24.98 | $25.76 | 2.1M |
| 2024-12-10 | 24.76 | $25.64 | 3.2M |
| 2024-12-09 | 24.54 | $25.79 | 5.3M |
| 2024-12-06 | 24.26 | $25.01 | 4.9M |
| 2024-12-05 | 24.04 | $24.90 | 17.2M |
| 2024-12-04 | 23.79 | $25.59 | 4.5M |
| 2024-12-03 | 23.45 | $25.73 | 4.2M |
| 2024-12-02 | 23.06 | $26.13 | 1.5M |
| 2024-11-29 | 22.59 | $26.33 | 1.5M |
| 2024-11-27 | 22.06 | $25.87 | 1.8M |
| 2024-11-26 | 21.53 | $25.60 | 1.5M |
| 2024-11-25 | 21.00 | $25.51 | 3.2M |
| 2024-11-22 | 20.44 | $24.30 | 4.2M |
| 2024-11-21 | 19.96 | $23.69 | 5.2M |
| 2024-11-20 | 19.52 | $20.96 | 4.4M |
| 2024-11-19 | 19.32 | $20.67 | 7.6M |
| 2024-11-18 | 19.14 | $19.54 | 3.4M |
| 2024-11-15 | 19.06 | $19.33 | 1.7M |
| 2024-11-14 | 19.00 | $19.92 | 1.2M |
| 2024-11-13 | 18.87 | $19.70 | 1.6M |
| 2024-11-12 | 18.76 | $19.97 | 1.8M |
| 2024-11-11 | 18.62 | $20.58 | 2.3M |
| 2024-11-08 | 18.41 | $19.37 | 1.6M |
| 2024-11-07 | 18.32 | $19.40 | 3.2M |
| 2024-11-06 | 18.22 | $18.05 | 2.1M |
| 2024-11-05 | 18.26 | $18.71 | 1.3M |
| 2024-11-04 | 18.24 | $18.71 | 2.2M |
| 2024-11-01 | 18.21 | $17.82 | 1.2M |
| 2024-10-31 | 18.26 | $17.85 | 1.8M |
| 2024-10-30 | 18.30 | $17.62 | 3.5M |
| 2024-10-29 | 18.36 | $18.22 | 1.1M |
| 2024-10-28 | 18.35 | $17.98 | 1.1M |
| 2024-10-25 | 18.36 | $18.16 | 1.1M |
| 2024-10-24 | 18.34 | $17.89 | 1.6M |
| 2024-10-23 | 18.34 | $17.62 | 3.9M |
| 2024-10-22 | 18.35 | $18.45 | 1.2M |
| 2024-10-21 | 18.26 | $18.86 | 1.4M |
| 2024-10-18 | 18.12 | $18.90 | 1.1M |
| 2024-10-17 | 17.96 | $18.37 | 1.0M |
| 2024-10-16 | 17.83 | $18.62 | 2.4M |
| 2024-10-15 | 17.66 | $18.04 | 3.9M |
| 2024-10-14 | 17.52 | $19.33 | 4.1M |
| 2024-10-11 | 17.25 | $19.56 | 2.4M |
| 2024-10-10 | 16.92 | $19.49 | 6.2M |
| 2024-10-09 | 16.58 | $19.28 | 4.0M |
| 2024-10-08 | 16.24 | $18.35 | 3.9M |
| 2024-10-07 | 15.95 | $17.17 | 1.2M |
| 2024-10-04 | 15.77 | $17.21 | 1.2M |
| 2024-10-03 | 15.57 | $16.60 | 1.5M |
| 2024-10-02 | 15.42 | $16.57 | 1.3M |
| 2024-10-01 | 15.25 | $16.44 | 1.5M |
| 2024-09-30 | 15.09 | $15.95 | 2.2M |
| 2024-09-27 | 14.95 | $16.38 | 2.4M |
| 2024-09-26 | 14.77 | $15.88 | 3.4M |
| 2024-09-25 | 14.62 | $15.10 | 1.4M |
| 2024-09-24 | 14.55 | $15.21 | 2.0M |
| 2024-09-23 | 14.46 | $14.93 | 1.1M |
| 2024-09-20 | 14.39 | $15.14 | 4.5M |
| 2024-09-19 | 14.29 | $15.03 | 2.5M |
| 2024-09-18 | 14.20 | $14.85 | 1.2M |
| 2024-09-17 | 14.13 | $14.89 | 925500 |
| 2024-09-16 | 14.03 | $14.39 | 575200 |
| 2024-09-13 | 13.97 | $14.51 | 656467 |
| 2024-09-12 | 13.89 | $14.11 | 1.1M |
| 2024-09-11 | 13.83 | $13.90 | 1.0M |
| 2024-09-10 | 13.78 | $13.73 | 1.9M |
| 2024-09-09 | 13.73 | $14.40 | 1.5M |
| 2024-09-06 | 13.60 | $14.02 | 1.3M |
| 2024-09-05 | 13.50 | $14.13 | 1.3M |
| 2024-09-04 | 13.38 | $13.81 | 753619 |
| 2024-09-03 | 13.27 | $13.39 | 1.2M |
| 2024-08-30 | 13.19 | $13.65 | 706250 |
| 2024-08-29 | 13.07 | $13.85 | 489887 |
| 2024-08-28 | 12.91 | $13.91 | 596470 |
| 2024-08-27 | 12.74 | $14.18 | 1.1M |
| 2024-08-26 | 12.53 | $14.17 | 939109 |
| 2024-08-23 | 12.30 | $14.12 | 1.8M |
| 2024-08-22 | 12.07 | $13.83 | 1.3M |
| 2024-08-21 | 11.85 | $14.15 | 3.2M |
| 2024-08-20 | 11.59 | $13.63 | 6.8M |
| 2024-08-19 | 11.36 | $12.35 | 2.2M |
| 2024-08-16 | 11.24 | $11.46 | 987840 |
| 2024-08-15 | 11.21 | $11.66 | 901808 |
| 2024-08-14 | 11.16 | $11.27 | 1.6M |
| 2024-08-13 | 11.15 | $11.14 | 987400 |
| 2024-08-12 | 11.15 | $11.42 | 933500 |
| 2024-08-09 | 11.12 | $11.47 | 710734 |
| 2024-08-08 | 11.09 | $11.66 | 859860 |
| 2024-08-07 | 11.04 | $11.31 | 1.5M |
| 2024-08-06 | 11.03 | $10.72 | 902100 |
| 2024-08-05 | 11.08 | $10.47 | 799000 |
| 2024-08-02 | 11.15 | $10.75 | 1.2M |
| 2024-08-01 | 11.21 | $10.78 | 992057 |
| 2024-07-31 | 11.26 | $11.61 | 557619 |
| 2024-07-30 | 11.25 | $11.43 | 1.0M |
| 2024-07-29 | 11.25 | $11.26 | 944500 |
| 2024-07-26 | 11.28 | $11.04 | 850500 |
| 2024-07-25 | 11.34 | $10.86 | 1.2M |
| 2024-07-24 | 11.43 | $10.84 | 1.2M |
| 2024-07-23 | 11.54 | $10.87 | 2.6M |
| 2024-07-22 | 11.66 | $11.20 | 1.2M |
| 2024-07-19 | 11.77 | $11.00 | 862863 |
| 2024-07-18 | 11.91 | $11.23 | 901339 |
| 2024-07-17 | 12.04 | $11.65 | 2.0M |
| 2024-07-16 | 12.15 | $11.21 | 2.4M |
| 2024-07-15 | 12.31 | $11.38 | 1.6M |
| 2024-07-12 | 12.47 | $11.95 | 1.5M |
| 2024-07-11 | 12.60 | $11.91 | 1.8M |
| 2024-07-10 | 12.73 | $11.26 | 1.2M |
| 2024-07-09 | 12.94 | $11.43 | 1.6M |
| 2024-07-08 | 13.16 | $11.35 | 2.1M |
| 2024-07-05 | 13.40 | $11.99 | 1.5M |
| 2024-07-03 | 13.59 | $12.53 | 466532 |
| 2024-07-02 | 13.75 | $12.42 | 1.0M |
| 2024-07-01 | 13.93 | $12.41 | 1.7M |
| 2024-06-28 | 14.12 | $12.57 | 9.5M |
| 2024-06-27 | 14.31 | $13.10 | 3.4M |
| 2024-06-26 | 14.46 | $14.12 | 939904 |
| 2024-06-25 | 14.52 | $14.09 | 972771 |
| 2024-06-24 | 14.58 | $14.17 | 722522 |
| 2024-06-21 | 14.64 | $14.18 | 1.4M |
| 2024-06-20 | 14.71 | $14.17 | 1.0M |
| 2024-06-18 | 14.77 | $14.67 | 563788 |
| 2024-06-17 | 14.80 | $14.70 | 637291 |
| 2024-06-14 | 14.83 | $14.45 | 862767 |
| 2024-06-13 | 14.89 | $14.33 | 805083 |
| 2024-06-12 | 14.97 | $14.41 | 609025 |
| 2024-06-11 | 15.05 | $14.31 | 714926 |
| 2024-06-10 | 15.14 | $14.69 | 781246 |
| 2024-06-07 | 15.20 | $14.69 | 1.0M |
| 2024-06-06 | 15.25 | $15.14 | 873485 |
| 2024-06-05 | 15.25 | $15.46 | 1.0M |
| 2024-06-04 | 15.22 | $15.14 | 680007 |
| 2024-06-03 | 15.22 | $15.32 | 687856 |
| 2024-05-31 | 15.19 | $15.37 | 850423 |
| 2024-05-30 | 15.16 | $15.03 | 1.2M |
| 2024-05-29 | 15.15 | $15.06 | 1.0M |
| 2024-05-28 | 15.14 | $15.22 | 1.4M |
| 2024-05-24 | 15.11 | $14.82 | 1.1M |
| 2024-05-23 | 15.12 | $14.90 | 1.1M |
| 2024-05-22 | 15.12 | $15.01 | 1.7M |
| 2024-05-21 | 15.11 | $14.76 | 4.6M |
| 2024-05-20 | 15.12 | $16.03 | 2.3M |
| 2024-05-17 | 15.00 | $16.15 | 1.4M |
| 2024-05-16 | 14.85 | $16.25 | 2.2M |
| 2024-05-15 | 14.68 | $15.98 | 2.0M |
| 2024-05-14 | 14.53 | $15.08 | 859324 |
| 2024-05-13 | 14.45 | $14.92 | 1.3M |
| 2024-05-10 | 14.38 | $14.81 | 1.2M |
| 2024-05-09 | 14.32 | $14.25 | 1.1M |
| 2024-05-08 | 14.32 | $13.90 | 1.1M |
| 2024-05-07 | 14.36 | $14.70 | 886513 |
| 2024-05-06 | 14.32 | $14.54 | 848394 |
| 2024-05-03 | 14.29 | $14.48 | 1.4M |
| 2024-05-02 | 14.28 | $14.48 | 2.1M |
| 2024-05-01 | 14.27 | $13.87 | 2.1M |
| 2024-04-30 | 14.33 | $14.28 | 1.4M |
| 2024-04-29 | 14.35 | $15.21 | 1.6M |
| 2024-04-26 | 14.29 | $15.04 | 2.3M |
| 2024-04-25 | 14.25 | $14.55 | 2.1M |
| 2024-04-24 | 14.26 | $14.33 | 962379 |
| 2024-04-23 | 14.31 | $14.14 | 1.5M |
| 2024-04-22 | 14.39 | $13.82 | 1.5M |
| 2024-04-19 | 14.50 | $13.77 | 1.4M |
| 2024-04-18 | 14.64 | $13.63 | 1.7M |
| 2024-04-17 | 14.79 | $13.35 | 1.5M |
| 2024-04-16 | 14.98 | $13.57 | 1.5M |
| 2024-04-15 | 15.16 | $13.64 | 4.5M |
| 2024-04-12 | 15.34 | $14.19 | 1.5M |
| 2024-04-11 | 15.47 | $15.05 | 775314 |
| 2024-04-10 | 15.52 | $14.82 | 960713 |
| 2024-04-09 | 15.60 | $14.94 | 951369 |
| 2024-04-08 | 15.68 | $14.52 | 2.9M |
| 2024-04-05 | 15.80 | $15.34 | 872404 |
| 2024-04-04 | 15.84 | $15.51 | 1.2M |
| 2024-04-03 | 15.86 | $15.71 | 1.2M |
| 2024-04-02 | 15.87 | $15.50 | 2.2M |
| 2024-04-01 | 15.91 | $15.76 | 3.3M |
| 2024-03-28 | 15.93 | $16.30 | 1.5M |
| 2024-03-27 | 15.90 | $16.06 | 1.2M |
| 2024-03-26 | 15.89 | $16.70 | 2.1M |
| 2024-03-25 | 15.82 | $16.68 | 1.5M |
| 2024-03-22 | 15.75 | $16.27 | 1.3M |
| 2024-03-21 | 15.71 | $15.81 | 726093 |
| 2024-03-20 | 15.71 | $15.47 | 1.2M |
| 2024-03-19 | 15.75 | $15.08 | 774446 |
| 2024-03-18 | 15.81 | $15.06 | 1.0M |
| 2024-03-15 | 15.89 | $15.13 | 890098 |
| 2024-03-14 | 15.96 | $15.54 | 864614 |
| 2024-03-13 | 15.99 | $16.23 | 617227 |
| 2024-03-12 | 15.94 | $15.96 | 954543 |
| 2024-03-11 | 15.91 | $16.16 | 952314 |
| 2024-03-08 | 15.86 | $15.49 | 762314 |
| 2024-03-07 | 15.87 | $15.06 | 1.4M |
| 2024-03-06 | 15.93 | $15.16 | 3.1M |
| 2024-03-05 | 15.97 | $16.45 | 5.5M |
| 2024-03-04 | 15.88 | $17.34 | 2.5M |
| 2024-03-01 | 15.70 | $17.66 | 3.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.04
2026-07-17
Close Price
$36.44
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
27.83
Maximum
40.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.04 | $36.44 | 3.1M |
| 2026-07-16 | 34.73 | $36.03 | 5.3M |
| 2026-07-15 | 34.46 | $35.61 | 4.5M |
| 2026-07-14 | 34.24 | $34.31 | 2.2M |
| 2026-07-13 | 34.25 | $34.15 | 2.2M |
| 2026-07-10 | 34.30 | $34.80 | 3.3M |
| 2026-07-09 | 34.22 | $33.87 | 1.8M |
| 2026-07-08 | 34.33 | $33.88 | 3.8M |
| 2026-07-07 | 34.45 | $34.03 | 2.1M |
| 2026-07-06 | 34.56 | $34.84 | 2.8M |
| 2026-07-02 | 34.53 | $35.05 | 3.1M |
| 2026-07-01 | 34.44 | $34.11 | 4.6M |
| 2026-06-30 | 34.54 | $33.84 | 3.5M |
| 2026-06-29 | 34.71 | $33.30 | 4.6M |
| 2026-06-26 | 35.02 | $34.17 | 6.8M |
| 2026-06-25 | 35.21 | $34.12 | 3.3M |
| 2026-06-24 | 35.43 | $35.10 | 5.1M |
| 2026-06-23 | 35.48 | $34.76 | 3.3M |
| 2026-06-22 | 35.61 | $36.11 | 3.0M |
| 2026-06-18 | 35.47 | $36.83 | 4.3M |
| 2026-06-17 | 35.16 | $35.10 | 3.3M |
| 2026-06-16 | 35.16 | $35.59 | 3.6M |
| 2026-06-15 | 35.06 | $35.89 | 4.3M |
| 2026-06-12 | 34.87 | $35.46 | 2.3M |
| 2026-06-11 | 34.75 | $35.60 | 4.2M |
| 2026-06-10 | 34.58 | $33.76 | 4.2M |
| 2026-06-09 | 34.78 | $34.75 | 6.3M |
| 2026-06-08 | 34.79 | $33.88 | 3.4M |
| 2026-06-05 | 34.99 | $34.10 | 3.4M |
| 2026-06-04 | 35.18 | $34.49 | 3.7M |
| 2026-06-03 | 35.32 | $34.36 | 4.5M |
| 2026-06-02 | 35.50 | $35.41 | 3.2M |
| 2026-06-01 | 35.49 | $35.82 | 3.7M |
| 2026-05-29 | 35.39 | $35.58 | 4.1M |
| 2026-05-28 | 35.33 | $36.04 | 4.5M |
| 2026-05-27 | 35.15 | $36.65 | 3.9M |
| 2026-05-26 | 34.82 | $36.88 | 4.9M |
| 2026-05-22 | 34.39 | $35.26 | 3.6M |
| 2026-05-21 | 34.23 | $35.33 | 3.8M |
| 2026-05-20 | 34.03 | $34.84 | 7.5M |
| 2026-05-19 | 33.90 | $33.83 | 16.3M |
| 2026-05-18 | 33.97 | $33.15 | 12.2M |
| 2026-05-15 | 34.20 | $32.84 | 4.1M |
| 2026-05-14 | 34.52 | $33.33 | 2.6M |
| 2026-05-13 | 34.81 | $32.78 | 4.3M |
| 2026-05-12 | 35.25 | $33.56 | 4.1M |
| 2026-05-11 | 35.60 | $34.50 | 6.1M |
| 2026-05-08 | 35.80 | $36.03 | 3.2M |
| 2026-05-07 | 35.72 | $36.49 | 3.7M |
| 2026-05-06 | 35.52 | $37.19 | 3.9M |
| 2026-05-05 | 35.14 | $34.78 | 3.3M |
| 2026-05-04 | 35.21 | $33.92 | 3.4M |
| 2026-05-01 | 35.47 | $35.25 | 3.2M |
| 2026-04-30 | 35.49 | $35.07 | 3.2M |
| 2026-04-29 | 35.55 | $34.50 | 2.5M |
| 2026-04-28 | 35.74 | $34.81 | 3.2M |
| 2026-04-27 | 35.89 | $35.40 | 4.0M |
| 2026-04-24 | 35.94 | $35.84 | 2.4M |
| 2026-04-23 | 35.90 | $35.87 | 2.8M |
| 2026-04-22 | 35.84 | $36.24 | 2.8M |
| 2026-04-21 | 35.70 | $36.15 | 4.1M |
| 2026-04-20 | 35.55 | $36.71 | 2.8M |
| 2026-04-17 | 35.25 | $37.11 | 4.3M |
| 2026-04-16 | 34.82 | $36.02 | 2.8M |
| 2026-04-15 | 34.54 | $36.41 | 2.2M |
| 2026-04-14 | 34.15 | $36.30 | 3.7M |
| 2026-04-13 | 33.71 | $35.25 | 2.5M |
| 2026-04-10 | 33.42 | $35.22 | 2.9M |
| 2026-04-09 | 33.10 | $35.77 | 3.7M |
| 2026-04-08 | 32.61 | $35.07 | 6.9M |
| 2026-04-07 | 32.20 | $32.67 | 5.0M |
| 2026-04-06 | 32.23 | $33.90 | 3.3M |
| 2026-04-02 | 32.02 | $33.40 | 2.8M |
| 2026-04-01 | 31.89 | $33.86 | 5.4M |
| 2026-03-31 | 31.64 | $32.92 | 5.5M |
| 2026-03-30 | 31.57 | $31.01 | 4.9M |
| 2026-03-27 | 31.89 | $31.43 | 4.4M |
| 2026-03-26 | 32.19 | $31.82 | 3.8M |
| 2026-03-25 | 32.47 | $33.62 | 7.3M |
| 2026-03-24 | 32.42 | $33.09 | 4.5M |
| 2026-03-23 | 32.48 | $32.71 | 6.1M |
| 2026-03-20 | 32.64 | $30.74 | 5.4M |
| 2026-03-19 | 33.26 | $32.67 | 4.3M |
| 2026-03-18 | 33.57 | $33.36 | 4.5M |
| 2026-03-17 | 33.81 | $33.66 | 2.3M |
| 2026-03-16 | 34.02 | $33.55 | 3.4M |
| 2026-03-13 | 34.31 | $32.34 | 3.7M |
| 2026-03-12 | 34.90 | $32.35 | 4.2M |
| 2026-03-11 | 35.59 | $33.40 | 4.3M |
| 2026-03-10 | 36.18 | $34.69 | 6.7M |
| 2026-03-09 | 36.60 | $34.08 | 6.7M |
| 2026-03-06 | 37.21 | $33.98 | 5.7M |
| 2026-03-05 | 37.95 | $35.35 | 8.5M |
| 2026-03-04 | 38.53 | $36.97 | 6.6M |
| 2026-03-03 | 38.85 | $36.92 | 18.5M |
| 2026-03-02 | 39.23 | $37.89 | 3.8M |
| 2026-02-27 | 39.47 | $37.98 | 3.7M |
| 2026-02-26 | 39.72 | $38.69 | 4.2M |
| 2026-02-25 | 39.87 | $37.85 | 7.7M |
| 2026-02-24 | 40.20 | $38.24 | 11.1M |
| 2026-02-23 | 40.51 | $40.49 | 6.2M |
| 2026-02-20 | 40.38 | $41.96 | 4.1M |
| 2026-02-19 | 39.92 | $41.51 | 1.9M |
| 2026-02-18 | 39.47 | $41.31 | 3.9M |
| 2026-02-17 | 38.99 | $40.26 | 3.2M |
| 2026-02-13 | 38.64 | $39.81 | 3.3M |
| 2026-02-12 | 38.34 | $38.52 | 5.5M |
| 2026-02-11 | 38.25 | $39.81 | 5.4M |
| 2026-02-10 | 37.88 | $40.20 | 8.2M |
| 2026-02-09 | 37.36 | $39.54 | 8.4M |
| 2026-02-06 | 36.89 | $37.51 | 4.1M |
| 2026-02-05 | 36.78 | $35.73 | 5.4M |
| 2026-02-04 | 37.03 | $36.34 | 4.1M |
| 2026-02-03 | 37.20 | $35.95 | 6.9M |
| 2026-02-02 | 37.47 | $37.97 | 4.0M |
| 2026-01-30 | 37.36 | $36.63 | 4.1M |
| 2026-01-29 | 37.51 | $37.34 | 3.5M |
| 2026-01-28 | 37.54 | $37.20 | 4.5M |
| 2026-01-27 | 37.60 | $38.08 | 2.5M |
| 2026-01-26 | 37.48 | $37.87 | 4.1M |
| 2026-01-23 | 37.39 | $37.72 | 4.5M |
| 2026-01-22 | 37.32 | $36.49 | 4.3M |
| 2026-01-21 | 37.49 | $35.87 | 4.5M |
| 2026-01-20 | 37.82 | $36.46 | 4.1M |
| 2026-01-16 | 38.08 | $37.03 | 2.9M |
| 2026-01-15 | 38.26 | $37.29 | 3.3M |
| 2026-01-14 | 38.41 | $36.74 | 3.8M |
| 2026-01-13 | 38.70 | $38.26 | 1.9M |
| 2026-01-12 | 38.71 | $37.99 | 2.0M |
| 2026-01-09 | 38.77 | $38.53 | 2.6M |
| 2026-01-08 | 38.72 | $39.12 | 4.0M |
| 2026-01-07 | 38.54 | $38.39 | 2.3M |
| 2026-01-06 | 38.48 | $38.64 | 3.3M |
| 2026-01-05 | 38.35 | $37.09 | 5.1M |
| 2026-01-02 | 38.52 | $37.50 | 2.2M |
| 2025-12-31 | 38.63 | $37.35 | 3.3M |
| 2025-12-30 | 38.78 | $37.75 | 1.8M |
| 2025-12-29 | 38.86 | $37.84 | 2.8M |
| 2025-12-26 | 38.93 | $38.37 | 2.0M |
| 2025-12-24 | 38.89 | $37.84 | 825600 |
| 2025-12-23 | 38.94 | $37.93 | 1.6M |
| 2025-12-22 | 38.98 | $38.12 | 3.0M |
| 2025-12-19 | 38.98 | $38.21 | 2.5M |
| 2025-12-18 | 38.94 | $38.18 | 3.2M |
| 2025-12-17 | 38.90 | $37.91 | 4.3M |
| 2025-12-16 | 38.90 | $38.90 | 2.3M |
| 2025-12-15 | 38.68 | $39.04 | 3.5M |
| 2025-12-12 | 38.38 | $38.36 | 3.5M |
| 2025-12-11 | 38.16 | $39.36 | 3.3M |
| 2025-12-10 | 37.69 | $39.47 | 4.4M |
| 2025-12-09 | 37.11 | $38.68 | 6.9M |
| 2025-12-08 | 36.59 | $37.19 | 4.1M |
| 2025-12-05 | 36.29 | $35.81 | 3.3M |
| 2025-12-04 | 36.23 | $35.98 | 3.6M |
| 2025-12-03 | 36.12 | $36.96 | 4.4M |
| 2025-12-02 | 35.77 | $37.02 | 3.2M |
| 2025-12-01 | 35.35 | $37.03 | 3.6M |
| 2025-11-28 | 34.85 | $37.13 | 1.5M |
| 2025-11-26 | 34.24 | $36.66 | 4.3M |
| 2025-11-25 | 33.62 | $36.60 | 5.4M |
| 2025-11-24 | 32.92 | $36.05 | 4.8M |
| 2025-11-21 | 32.22 | $34.06 | 3.9M |
| 2025-11-20 | 31.82 | $34.35 | 5.1M |
| 2025-11-19 | 31.30 | $34.76 | 7.4M |
| 2025-11-18 | 30.61 | $33.36 | 13.9M |
| 2025-11-17 | 30.11 | $30.76 | 10.8M |
| 2025-11-14 | 30.09 | $30.37 | 5.7M |
| 2025-11-13 | 30.14 | $30.41 | 3.4M |
| 2025-11-12 | 30.20 | $31.38 | 5.6M |
| 2025-11-11 | 30.08 | $30.18 | 3.0M |
| 2025-11-10 | 30.19 | $30.14 | 4.2M |
| 2025-11-07 | 30.34 | $29.54 | 5.7M |
| 2025-11-06 | 30.64 | $29.67 | 5.4M |
| 2025-11-05 | 30.97 | $31.27 | 4.3M |
| 2025-11-04 | 31.03 | $31.40 | 2.5M |
| 2025-11-03 | 31.07 | $31.47 | 5.8M |
| 2025-10-31 | 31.11 | $31.23 | 4.2M |
| 2025-10-30 | 31.21 | $31.93 | 3.5M |
| 2025-10-29 | 31.19 | $32.14 | 3.6M |
| 2025-10-28 | 31.12 | $32.82 | 5.6M |
| 2025-10-27 | 30.91 | $32.56 | 5.4M |
| 2025-10-24 | 30.73 | $31.76 | 4.1M |
| 2025-10-23 | 30.70 | $31.64 | 4.5M |
| 2025-10-22 | 30.70 | $31.05 | 6.3M |
| 2025-10-21 | 30.83 | $30.88 | 4.9M |
| 2025-10-20 | 31.03 | $30.86 | 4.1M |
| 2025-10-17 | 31.28 | $30.83 | 5.2M |
| 2025-10-16 | 31.58 | $30.64 | 4.8M |
| 2025-10-15 | 31.98 | $32.04 | 7.3M |
| 2025-10-14 | 32.16 | $30.92 | 8.4M |
| 2025-10-13 | 32.62 | $30.95 | 7.7M |
| 2025-10-10 | 33.15 | $30.94 | 10.5M |
| 2025-10-09 | 33.78 | $32.44 | 8.8M |
| 2025-10-08 | 34.20 | $34.53 | 3.9M |
| 2025-10-07 | 34.25 | $34.16 | 3.4M |
| 2025-10-06 | 34.40 | $34.12 | 4.0M |
| 2025-10-03 | 34.58 | $34.36 | 5.5M |
| 2025-10-02 | 34.75 | $35.19 | 2.4M |
| 2025-10-01 | 34.78 | $34.95 | 4.9M |
| 2025-09-30 | 34.87 | $34.75 | 5.5M |
| 2025-09-29 | 35.02 | $34.61 | 6.0M |
| 2025-09-26 | 35.23 | $34.48 | 3.4M |
| 2025-09-25 | 35.51 | $34.28 | 6.5M |
| 2025-09-24 | 35.88 | $34.14 | 6.1M |
| 2025-09-23 | 36.34 | $34.30 | 5.9M |
| 2025-09-22 | 36.85 | $35.27 | 13.7M |
| 2025-09-19 | 37.24 | $37.45 | 4.4M |
| 2025-09-18 | 37.24 | $37.88 | 5.9M |
| 2025-09-17 | 37.15 | $37.09 | 3.9M |
| 2025-09-16 | 37.21 | $37.09 | 2.7M |
| 2025-09-15 | 37.28 | $37.24 | 3.7M |
| 2025-09-12 | 37.34 | $36.37 | 3.1M |
| 2025-09-11 | 37.59 | $36.96 | 3.4M |
| 2025-09-10 | 37.76 | $36.71 | 2.6M |
| 2025-09-09 | 38.01 | $36.71 | 2.3M |
| 2025-09-08 | 38.30 | $36.64 | 3.3M |
| 2025-09-05 | 38.65 | $36.56 | 5.0M |
| 2025-09-04 | 39.07 | $37.79 | 3.6M |
| 2025-09-03 | 39.30 | $37.94 | 2.5M |
| 2025-09-02 | 39.54 | $38.03 | 4.3M |
| 2025-08-29 | 39.78 | $39.32 | 3.9M |
| 2025-08-28 | 39.80 | $40.91 | 3.2M |
| 2025-08-27 | 39.47 | $41.05 | 4.2M |
| 2025-08-26 | 39.07 | $40.71 | 6.3M |
| 2025-08-25 | 38.66 | $40.69 | 4.6M |
| 2025-08-22 | 38.19 | $41.48 | 9.4M |
| 2025-08-21 | 37.48 | $37.20 | 4.1M |
| 2025-08-20 | 37.55 | $37.17 | 8.1M |
| 2025-08-19 | 37.65 | $35.74 | 13.5M |
| 2025-08-18 | 38.06 | $37.50 | 7.1M |
| 2025-08-15 | 38.17 | $38.71 | 3.5M |
| 2025-08-14 | 38.04 | $37.92 | 3.6M |
| 2025-08-13 | 38.05 | $39.08 | 4.7M |
| 2025-08-12 | 37.82 | $37.46 | 3.3M |
| 2025-08-11 | 37.90 | $36.67 | 4.1M |
| 2025-08-08 | 38.15 | $37.20 | 3.7M |
| 2025-08-07 | 38.33 | $37.83 | 3.6M |
| 2025-08-06 | 38.40 | $38.98 | 2.0M |
| 2025-08-05 | 38.25 | $37.97 | 2.2M |
| 2025-08-04 | 38.28 | $38.71 | 3.1M |
| 2025-08-01 | 38.16 | $36.51 | 3.5M |
| 2025-07-31 | 38.48 | $37.54 | 3.3M |
| 2025-07-30 | 38.63 | $38.85 | 2.4M |
| 2025-07-29 | 38.53 | $38.34 | 2.8M |
| 2025-07-28 | 38.51 | $38.60 | 2.5M |
| 2025-07-25 | 38.44 | $37.66 | 2.5M |
| 2025-07-24 | 38.55 | $36.82 | 2.6M |
| 2025-07-23 | 38.85 | $37.73 | 2.6M |
| 2025-07-22 | 39.00 | $37.37 | 3.4M |
| 2025-07-21 | 39.25 | $38.18 | 2.5M |
| 2025-07-18 | 39.37 | $38.47 | 2.6M |
| 2025-07-17 | 39.43 | $39.15 | 2.1M |
| 2025-07-16 | 39.36 | $39.27 | 2.2M |
| 2025-07-15 | 39.24 | $39.42 | 2.3M |
| 2025-07-14 | 39.06 | $39.01 | 6.5M |
| 2025-07-11 | 38.94 | $38.14 | 1.9M |
| 2025-07-10 | 38.97 | $38.14 | 2.9M |
| 2025-07-09 | 39.00 | $38.50 | 2.5M |
| 2025-07-08 | 38.95 | $37.82 | 2.8M |
| 2025-07-07 | 39.03 | $38.31 | 3.1M |
| 2025-07-03 | 39.01 | $38.87 | 1.6M |
| 2025-07-02 | 38.85 | $38.19 | 5.7M |
| 2025-07-01 | 38.81 | $37.67 | 4.9M |
| 2025-06-30 | 38.86 | $38.76 | 7.8M |
| 2025-06-27 | 38.68 | $39.36 | 10.4M |
| 2025-06-26 | 38.33 | $37.85 | 2.8M |
| 2025-06-25 | 38.24 | $37.31 | 2.8M |
| 2025-06-24 | 38.24 | $37.68 | 3.2M |
| 2025-06-23 | 38.14 | $37.12 | 4.2M |
| 2025-06-20 | 38.14 | $36.42 | 3.3M |
| 2025-06-18 | 38.27 | $36.19 | 2.5M |
| 2025-06-17 | 38.46 | $36.06 | 3.1M |
| 2025-06-16 | 38.69 | $37.12 | 3.3M |
| 2025-06-13 | 38.72 | $36.24 | 5.0M |
| 2025-06-12 | 38.93 | $37.41 | 2.1M |
| 2025-06-11 | 38.91 | $37.74 | 4.7M |
| 2025-06-10 | 38.80 | $37.84 | 4.2M |
| 2025-06-09 | 38.62 | $37.67 | 2.9M |
| 2025-06-06 | 38.44 | $37.52 | 4.0M |
| 2025-06-05 | 38.24 | $37.38 | 4.3M |
| 2025-06-04 | 38.02 | $37.23 | 4.2M |
| 2025-06-03 | 37.77 | $37.46 | 6.6M |
| 2025-06-02 | 37.41 | $36.81 | 7.6M |
| 2025-05-30 | 37.12 | $36.38 | 8.5M |
| 2025-05-29 | 36.84 | $36.85 | 12.7M |
| 2025-05-28 | 36.39 | $37.73 | 3.3M |
| 2025-05-27 | 35.67 | $38.50 | 3.2M |
| 2025-05-23 | 34.65 | $37.04 | 3.0M |
| 2025-05-22 | 33.75 | $37.49 | 6.7M |
| 2025-05-21 | 32.60 | $37.00 | 8.9M |
| 2025-05-20 | 31.35 | $37.37 | 19.8M |
| 2025-05-19 | 29.80 | $31.39 | 6.7M |
| 2025-05-16 | 29.25 | $31.14 | 4.0M |
| 2025-05-15 | 28.66 | $30.85 | 5.5M |
| 2025-05-14 | 28.03 | $31.29 | 3.5M |
| 2025-05-13 | 27.20 | $31.20 | 5.0M |
| 2025-05-12 | 26.24 | $30.04 | 7.3M |
| 2025-05-09 | 25.38 | $26.99 | 2.1M |
| 2025-05-08 | 25.01 | $27.40 | 3.8M |
| 2025-05-07 | 24.50 | $26.66 | 3.3M |
| 2025-05-06 | 24.06 | $25.57 | 4.3M |
| 2025-05-05 | 23.79 | $25.72 | 3.4M |
| 2025-05-02 | 23.44 | $25.71 | 3.5M |
| 2025-05-01 | 23.04 | $24.25 | 1.8M |
| 2025-04-30 | 22.89 | $24.25 | 1.6M |
| 2025-04-29 | 22.73 | $24.24 | 2.0M |
| 2025-04-28 | 22.54 | $24.26 | 2.2M |
| 2025-04-25 | 22.33 | $24.18 | 1.9M |
| 2025-04-24 | 22.11 | $24.08 | 2.9M |
| 2025-04-23 | 21.89 | $23.21 | 6.7M |
| 2025-04-22 | 21.83 | $22.25 | 5.7M |
| 2025-04-21 | 21.96 | $21.66 | 3.0M |
| 2025-04-17 | 22.26 | $22.16 | 3.2M |
| 2025-04-16 | 22.51 | $22.40 | 2.1M |
| 2025-04-15 | 22.76 | $22.65 | 2.6M |
| 2025-04-14 | 23.01 | $22.75 | 3.4M |
| 2025-04-11 | 23.28 | $22.17 | 4.4M |
| 2025-04-10 | 23.74 | $22.04 | 6.7M |
| 2025-04-09 | 24.31 | $24.12 | 7.7M |
| 2025-04-08 | 24.54 | $20.97 | 7.1M |
| 2025-04-07 | 25.48 | $22.57 | 6.6M |
| 2025-04-04 | 26.24 | $23.73 | 9.2M |
| 2025-04-03 | 26.89 | $24.57 | 8.6M |
| 2025-04-02 | 27.46 | $28.36 | 2.9M |
| 2025-04-01 | 27.34 | $26.81 | 2.7M |
| 2025-03-31 | 27.52 | $26.73 | 5.2M |
| 2025-03-28 | 27.75 | $26.55 | 5.6M |
| 2025-03-27 | 28.07 | $27.47 | 2.3M |
| 2025-03-26 | 28.24 | $27.98 | 2.8M |
| 2025-03-25 | 28.33 | $28.80 | 2.3M |
| 2025-03-24 | 28.27 | $29.47 | 2.0M |
| 2025-03-21 | 28.05 | $28.89 | 2.0M |
| 2025-03-20 | 27.93 | $29.17 | 2.0M |
| 2025-03-19 | 27.73 | $29.18 | 4.2M |
| 2025-03-18 | 27.51 | $28.30 | 3.9M |
| 2025-03-17 | 27.43 | $28.50 | 2.7M |
| 2025-03-14 | 27.31 | $27.70 | 4.9M |
| 2025-03-13 | 27.34 | $26.61 | 4.2M |
| 2025-03-12 | 27.62 | $26.98 | 2.9M |
| 2025-03-11 | 27.86 | $26.75 | 7.3M |
| 2025-03-10 | 28.20 | $25.60 | 7.0M |
| 2025-03-07 | 28.84 | $26.92 | 6.4M |
| 2025-03-06 | 29.30 | $28.29 | 2.7M |
| 2025-03-05 | 29.56 | $29.45 | 2.6M |
| 2025-03-04 | 29.61 | $28.94 | 3.8M |
| 2025-03-03 | 29.78 | $29.79 | 4.1M |
| 2025-02-28 | 29.80 | $29.89 | 3.9M |
| 2025-02-27 | 29.80 | $28.56 | 4.8M |
| 2025-02-26 | 30.08 | $30.31 | 5.5M |
| 2025-02-25 | 30.04 | $28.83 | 6.9M |
| 2025-02-24 | 30.31 | $28.60 | 6.6M |
| 2025-02-21 | 30.66 | $28.60 | 4.6M |
| 2025-02-20 | 31.07 | $29.34 | 3.2M |
| 2025-02-19 | 31.40 | $30.59 | 2.4M |
| 2025-02-18 | 31.50 | $31.22 | 2.6M |
| 2025-02-14 | 31.49 | $30.99 | 1.8M |
| 2025-02-13 | 31.52 | $30.88 | 2.6M |
| 2025-02-12 | 31.57 | $30.13 | 3.7M |
| 2025-02-11 | 31.79 | $29.47 | 4.2M |
| 2025-02-10 | 32.17 | $30.61 | 3.5M |
| 2025-02-07 | 32.37 | $30.94 | 2.4M |
| 2025-02-06 | 32.53 | $32.57 | 2.8M |
| 2025-02-05 | 32.36 | $31.84 | 2.2M |
| 2025-02-04 | 32.30 | $31.66 | 2.5M |
| 2025-02-03 | 32.27 | $30.94 | 4.3M |
| 2025-01-31 | 32.38 | $31.97 | 2.8M |
| 2025-01-30 | 32.27 | $33.78 | 2.5M |
| 2025-01-29 | 31.76 | $32.77 | 2.2M |
| 2025-01-28 | 31.37 | $31.90 | 2.7M |
| 2025-01-27 | 31.09 | $30.44 | 1.4M |
| 2025-01-24 | 31.07 | $30.58 | 2.0M |
| 2025-01-23 | 31.00 | $30.86 | 2.1M |
| 2025-01-22 | 30.86 | $30.78 | 2.3M |
| 2025-01-21 | 30.70 | $31.06 | 2.2M |
| 2025-01-17 | 30.45 | $29.76 | 1.9M |
| 2025-01-16 | 30.42 | $29.90 | 1.6M |
| 2025-01-15 | 30.35 | $29.55 | 1.8M |
| 2025-01-14 | 30.33 | $28.88 | 3.0M |
| 2025-01-13 | 30.45 | $29.10 | 4.8M |
| 2025-01-10 | 30.52 | $30.89 | 3.1M |
| 2025-01-08 | 30.22 | $30.53 | 2.6M |
| 2025-01-07 | 29.93 | $29.74 | 2.7M |
| 2025-01-06 | 29.75 | $29.86 | 3.8M |
| 2025-01-03 | 29.51 | $29.49 | 3.9M |
| 2025-01-02 | 29.30 | $28.85 | 3.0M |
| 2024-12-31 | 29.17 | $27.96 | 1.4M |
| 2024-12-30 | 29.21 | $28.40 | 2.5M |
| 2024-12-27 | 29.14 | $28.42 | 1.7M |
| 2024-12-26 | 29.05 | $28.79 | 885406 |
| 2024-12-24 | 28.84 | $28.78 | 636800 |
| 2024-12-23 | 28.60 | $28.56 | 2.4M |
| 2024-12-20 | 28.35 | $28.18 | 1.9M |
| 2024-12-19 | 28.13 | $27.50 | 2.9M |
| 2024-12-18 | 28.00 | $27.69 | 2.7M |
| 2024-12-17 | 27.80 | $28.74 | 3.3M |
| 2024-12-16 | 27.34 | $27.65 | 2.6M |
| 2024-12-13 | 27.01 | $27.65 | 2.8M |
| 2024-12-12 | 26.62 | $26.88 | 5.1M |
| 2024-12-11 | 26.32 | $25.76 | 2.1M |
| 2024-12-10 | 26.19 | $25.64 | 3.2M |
| 2024-12-09 | 26.05 | $25.79 | 5.3M |
| 2024-12-06 | 25.84 | $25.01 | 4.9M |
| 2024-12-05 | 25.76 | $24.90 | 17.2M |
| 2024-12-04 | 25.67 | $25.59 | 4.5M |
| 2024-12-03 | 25.40 | $25.73 | 4.2M |
| 2024-12-02 | 25.05 | $26.13 | 1.5M |
| 2024-11-29 | 24.55 | $26.33 | 1.5M |
| 2024-11-27 | 23.91 | $25.87 | 1.8M |
| 2024-11-26 | 23.25 | $25.60 | 1.5M |
| 2024-11-25 | 22.53 | $25.51 | 3.2M |
| 2024-11-22 | 21.71 | $24.30 | 4.2M |
| 2024-11-21 | 21.00 | $23.69 | 5.2M |
| 2024-11-20 | 20.29 | $20.96 | 4.4M |
| 2024-11-19 | 20.04 | $20.67 | 7.6M |
| 2024-11-18 | 19.81 | $19.54 | 3.4M |
| 2024-11-15 | 19.78 | $19.33 | 1.7M |
| 2024-11-14 | 19.78 | $19.92 | 1.2M |
| 2024-11-13 | 19.65 | $19.70 | 1.6M |
| 2024-11-12 | 19.54 | $19.97 | 1.8M |
| 2024-11-11 | 19.35 | $20.58 | 2.3M |
| 2024-11-08 | 19.00 | $19.37 | 1.6M |
| 2024-11-07 | 18.84 | $19.40 | 3.2M |
| 2024-11-06 | 18.65 | $18.05 | 2.1M |
| 2024-11-05 | 18.70 | $18.71 | 1.3M |
| 2024-11-04 | 18.62 | $18.71 | 2.2M |
| 2024-11-01 | 18.53 | $17.82 | 1.2M |
| 2024-10-31 | 18.60 | $17.85 | 1.8M |
| 2024-10-30 | 18.68 | $17.62 | 3.5M |
| 2024-10-29 | 18.81 | $18.22 | 1.1M |
| 2024-10-28 | 18.83 | $17.98 | 1.1M |
| 2024-10-25 | 18.90 | $18.16 | 1.1M |
| 2024-10-24 | 18.94 | $17.89 | 1.6M |
| 2024-10-23 | 19.04 | $17.62 | 3.9M |
| 2024-10-22 | 19.20 | $18.45 | 1.2M |
| 2024-10-21 | 19.20 | $18.86 | 1.4M |
| 2024-10-18 | 19.11 | $18.90 | 1.1M |
| 2024-10-17 | 18.98 | $18.37 | 1.0M |
| 2024-10-16 | 18.94 | $18.62 | 2.4M |
| 2024-10-15 | 18.84 | $18.04 | 3.9M |
| 2024-10-14 | 18.83 | $19.33 | 4.1M |
| 2024-10-11 | 18.53 | $19.56 | 2.4M |
| 2024-10-10 | 18.13 | $19.49 | 6.2M |
| 2024-10-09 | 17.68 | $19.28 | 4.0M |
| 2024-10-08 | 17.18 | $18.35 | 3.9M |
| 2024-10-07 | 16.80 | $17.17 | 1.2M |
| 2024-10-04 | 16.59 | $17.21 | 1.2M |
| 2024-10-03 | 16.34 | $16.60 | 1.5M |
| 2024-10-02 | 16.17 | $16.57 | 1.3M |
| 2024-10-01 | 15.98 | $16.44 | 1.5M |
| 2024-09-30 | 15.77 | $15.95 | 2.2M |
| 2024-09-27 | 15.64 | $16.38 | 2.4M |
| 2024-09-26 | 15.38 | $15.88 | 3.4M |
| 2024-09-25 | 15.18 | $15.10 | 1.4M |
| 2024-09-24 | 15.11 | $15.21 | 2.0M |
| 2024-09-23 | 15.00 | $14.93 | 1.1M |
| 2024-09-20 | 14.93 | $15.14 | 4.5M |
| 2024-09-19 | 14.80 | $15.03 | 2.5M |
| 2024-09-18 | 14.67 | $14.85 | 1.2M |
| 2024-09-17 | 14.55 | $14.89 | 925500 |
| 2024-09-16 | 14.40 | $14.39 | 575200 |
| 2024-09-13 | 14.32 | $14.51 | 656467 |
| 2024-09-12 | 14.21 | $14.11 | 1.1M |
| 2024-09-11 | 14.15 | $13.90 | 1.0M |
| 2024-09-10 | 14.13 | $13.73 | 1.9M |
| 2024-09-09 | 14.14 | $14.40 | 1.5M |
| 2024-09-06 | 14.00 | $14.02 | 1.3M |
| 2024-09-05 | 13.91 | $14.13 | 1.3M |
| 2024-09-04 | 13.79 | $13.81 | 753619 |
| 2024-09-03 | 13.71 | $13.39 | 1.2M |
| 2024-08-30 | 13.70 | $13.65 | 706250 |
| 2024-08-29 | 13.63 | $13.85 | 489887 |
| 2024-08-28 | 13.50 | $13.91 | 596470 |
| 2024-08-27 | 13.33 | $14.18 | 1.1M |
| 2024-08-26 | 13.08 | $14.17 | 939109 |
| 2024-08-23 | 12.79 | $14.12 | 1.8M |
| 2024-08-22 | 12.45 | $13.83 | 1.3M |
| 2024-08-21 | 12.13 | $14.15 | 3.2M |
| 2024-08-20 | 11.68 | $13.63 | 6.8M |
| 2024-08-19 | 11.27 | $12.35 | 2.2M |
| 2024-08-16 | 11.06 | $11.46 | 987840 |
| 2024-08-15 | 11.01 | $11.66 | 901808 |
| 2024-08-14 | 10.91 | $11.27 | 1.6M |
| 2024-08-13 | 10.88 | $11.14 | 987400 |
| 2024-08-12 | 10.87 | $11.42 | 933500 |
| 2024-08-09 | 10.81 | $11.47 | 710734 |
| 2024-08-08 | 10.73 | $11.66 | 859860 |
| 2024-08-07 | 10.60 | $11.31 | 1.5M |
| 2024-08-06 | 10.53 | $10.72 | 902100 |
| 2024-08-05 | 10.57 | $10.47 | 799000 |
| 2024-08-02 | 10.68 | $10.75 | 1.2M |
| 2024-08-01 | 10.75 | $10.78 | 992057 |
| 2024-07-31 | 10.83 | $11.61 | 557619 |
| 2024-07-30 | 10.75 | $11.43 | 1.0M |
| 2024-07-29 | 10.71 | $11.26 | 944500 |
| 2024-07-26 | 10.69 | $11.04 | 850500 |
| 2024-07-25 | 10.73 | $10.86 | 1.2M |
| 2024-07-24 | 10.81 | $10.84 | 1.2M |
| 2024-07-23 | 10.92 | $10.87 | 2.6M |
| 2024-07-22 | 11.04 | $11.20 | 1.2M |
| 2024-07-19 | 11.12 | $11.00 | 862863 |
| 2024-07-18 | 11.26 | $11.23 | 901339 |
| 2024-07-17 | 11.38 | $11.65 | 2.0M |
| 2024-07-16 | 11.44 | $11.21 | 2.4M |
| 2024-07-15 | 11.60 | $11.38 | 1.6M |
| 2024-07-12 | 11.76 | $11.95 | 1.5M |
| 2024-07-11 | 11.83 | $11.91 | 1.8M |
| 2024-07-10 | 11.93 | $11.26 | 1.2M |
| 2024-07-09 | 12.18 | $11.43 | 1.6M |
| 2024-07-08 | 12.45 | $11.35 | 2.1M |
| 2024-07-05 | 12.78 | $11.99 | 1.5M |
| 2024-07-03 | 13.03 | $12.53 | 466532 |
| 2024-07-02 | 13.21 | $12.42 | 1.0M |
| 2024-07-01 | 13.45 | $12.41 | 1.7M |
| 2024-06-28 | 13.74 | $12.57 | 9.5M |
| 2024-06-27 | 14.04 | $13.10 | 3.4M |
| 2024-06-26 | 14.27 | $14.12 | 939904 |
| 2024-06-25 | 14.33 | $14.09 | 972771 |
| 2024-06-24 | 14.41 | $14.17 | 722522 |
| 2024-06-21 | 14.48 | $14.18 | 1.4M |
| 2024-06-20 | 14.57 | $14.17 | 1.0M |
| 2024-06-18 | 14.67 | $14.67 | 563788 |
| 2024-06-17 | 14.69 | $14.70 | 637291 |
| 2024-06-14 | 14.70 | $14.45 | 862767 |
| 2024-06-13 | 14.76 | $14.33 | 805083 |
| 2024-06-12 | 14.87 | $14.41 | 609025 |
| 2024-06-11 | 14.97 | $14.31 | 714926 |
| 2024-06-10 | 15.11 | $14.69 | 781246 |
| 2024-06-07 | 15.19 | $14.69 | 1.0M |
| 2024-06-06 | 15.28 | $15.14 | 873485 |
| 2024-06-05 | 15.30 | $15.46 | 1.0M |
| 2024-06-04 | 15.25 | $15.14 | 680007 |
| 2024-06-03 | 15.25 | $15.32 | 687856 |
| 2024-05-31 | 15.22 | $15.37 | 850423 |
| 2024-05-30 | 15.18 | $15.03 | 1.2M |
| 2024-05-29 | 15.19 | $15.06 | 1.0M |
| 2024-05-28 | 15.20 | $15.22 | 1.4M |
| 2024-05-24 | 15.18 | $14.82 | 1.1M |
| 2024-05-23 | 15.24 | $14.90 | 1.1M |
| 2024-05-22 | 15.29 | $15.01 | 1.7M |
| 2024-05-21 | 15.32 | $14.76 | 4.6M |
| 2024-05-20 | 15.41 | $16.03 | 2.3M |
| 2024-05-17 | 15.25 | $16.15 | 1.4M |
| 2024-05-16 | 15.03 | $16.25 | 2.2M |
| 2024-05-15 | 14.76 | $15.98 | 2.0M |
| 2024-05-14 | 14.50 | $15.08 | 859324 |
| 2024-05-13 | 14.38 | $14.92 | 1.3M |
| 2024-05-10 | 14.28 | $14.81 | 1.2M |
| 2024-05-09 | 14.20 | $14.25 | 1.1M |
| 2024-05-08 | 14.21 | $13.90 | 1.1M |
| 2024-05-07 | 14.30 | $14.70 | 886513 |
| 2024-05-06 | 14.25 | $14.54 | 848394 |
| 2024-05-03 | 14.21 | $14.48 | 1.4M |
| 2024-05-02 | 14.19 | $14.48 | 2.1M |
| 2024-05-01 | 14.16 | $13.87 | 2.1M |
| 2024-04-30 | 14.26 | $14.28 | 1.4M |
| 2024-04-29 | 14.29 | $15.21 | 1.6M |
| 2024-04-26 | 14.13 | $15.04 | 2.3M |
| 2024-04-25 | 13.99 | $14.55 | 2.1M |
| 2024-04-24 | 13.93 | $14.33 | 962379 |
| 2024-04-23 | 13.90 | $14.14 | 1.5M |
| 2024-04-22 | 13.92 | $13.82 | 1.5M |
| 2024-04-19 | 14.01 | $13.77 | 1.4M |
| 2024-04-18 | 14.13 | $13.63 | 1.7M |
| 2024-04-17 | 14.29 | $13.35 | 1.5M |
| 2024-04-16 | 14.55 | $13.57 | 1.5M |
| 2024-04-15 | 14.81 | $13.64 | 4.5M |
| 2024-04-12 | 15.09 | $14.19 | 1.5M |
| 2024-04-11 | 15.31 | $15.05 | 775314 |
| 2024-04-10 | 15.38 | $14.82 | 960713 |
| 2024-04-09 | 15.51 | $14.94 | 951369 |
| 2024-04-08 | 15.64 | $14.52 | 2.9M |
| 2024-04-05 | 15.87 | $15.34 | 872404 |
| 2024-04-04 | 15.97 | $15.51 | 1.2M |
| 2024-04-03 | 16.05 | $15.71 | 1.2M |
| 2024-04-02 | 16.10 | $15.50 | 2.2M |
| 2024-04-01 | 16.19 | $15.76 | 3.3M |
| 2024-03-28 | 16.25 | $16.30 | 1.5M |
| 2024-03-27 | 16.20 | $16.06 | 1.2M |
| 2024-03-26 | 16.20 | $16.70 | 2.1M |
| 2024-03-25 | 16.05 | $16.68 | 1.5M |
| 2024-03-22 | 15.88 | $16.27 | 1.3M |
| 2024-03-21 | 15.78 | $15.81 | 726093 |
| 2024-03-20 | 15.75 | $15.47 | 1.2M |
| 2024-03-19 | 15.78 | $15.08 | 774446 |
| 2024-03-18 | 15.90 | $15.06 | 1.0M |
| 2024-03-15 | 16.05 | $15.13 | 890098 |
| 2024-03-14 | 16.20 | $15.54 | 864614 |
| 2024-03-13 | 16.29 | $16.23 | 617227 |
| 2024-03-12 | 16.24 | $15.96 | 954543 |
| 2024-03-11 | 16.24 | $16.16 | 952314 |
| 2024-03-08 | 16.19 | $15.49 | 762314 |
| 2024-03-07 | 16.27 | $15.06 | 1.4M |
| 2024-03-06 | 16.45 | $15.16 | 3.1M |
| 2024-03-05 | 16.64 | $16.45 | 5.5M |
| 2024-03-04 | 16.58 | $17.34 | 2.5M |
| 2024-03-01 | 16.31 | $17.66 | 3.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.29
2026-07-17
Close Price
$36.44
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.55
Average
27.82
Maximum
41.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.29 | $36.44 | 3.1M |
| 2026-07-16 | 34.86 | $36.03 | 5.3M |
| 2026-07-15 | 34.46 | $35.61 | 4.5M |
| 2026-07-14 | 34.11 | $34.31 | 2.2M |
| 2026-07-13 | 34.11 | $34.15 | 2.2M |
| 2026-07-10 | 34.15 | $34.80 | 3.3M |
| 2026-07-09 | 34.00 | $33.87 | 1.8M |
| 2026-07-08 | 34.13 | $33.88 | 3.8M |
| 2026-07-07 | 34.28 | $34.03 | 2.1M |
| 2026-07-06 | 34.41 | $34.84 | 2.8M |
| 2026-07-02 | 34.33 | $35.05 | 3.1M |
| 2026-07-01 | 34.17 | $34.11 | 4.6M |
| 2026-06-30 | 34.27 | $33.84 | 3.5M |
| 2026-06-29 | 34.49 | $33.30 | 4.6M |
| 2026-06-26 | 34.93 | $34.17 | 6.8M |
| 2026-06-25 | 35.19 | $34.12 | 3.3M |
| 2026-06-24 | 35.53 | $35.10 | 5.1M |
| 2026-06-23 | 35.62 | $34.76 | 3.3M |
| 2026-06-22 | 35.84 | $36.11 | 3.0M |
| 2026-06-18 | 35.68 | $36.83 | 4.3M |
| 2026-06-17 | 35.24 | $35.10 | 3.3M |
| 2026-06-16 | 35.26 | $35.59 | 3.6M |
| 2026-06-15 | 35.12 | $35.89 | 4.3M |
| 2026-06-12 | 34.86 | $35.46 | 2.3M |
| 2026-06-11 | 34.68 | $35.60 | 4.2M |
| 2026-06-10 | 34.41 | $33.76 | 4.2M |
| 2026-06-09 | 34.67 | $34.75 | 6.3M |
| 2026-06-08 | 34.68 | $33.88 | 3.4M |
| 2026-06-05 | 34.97 | $34.10 | 3.4M |
| 2026-06-04 | 35.25 | $34.49 | 3.7M |
| 2026-06-03 | 35.46 | $34.36 | 4.5M |
| 2026-06-02 | 35.76 | $35.41 | 3.2M |
| 2026-06-01 | 35.79 | $35.82 | 3.7M |
| 2026-05-29 | 35.69 | $35.58 | 4.1M |
| 2026-05-28 | 35.63 | $36.04 | 4.5M |
| 2026-05-27 | 35.41 | $36.65 | 3.9M |
| 2026-05-26 | 34.95 | $36.88 | 4.9M |
| 2026-05-22 | 34.32 | $35.26 | 3.6M |
| 2026-05-21 | 34.06 | $35.33 | 3.8M |
| 2026-05-20 | 33.72 | $34.84 | 7.5M |
| 2026-05-19 | 33.48 | $33.83 | 16.3M |
| 2026-05-18 | 33.51 | $33.15 | 12.2M |
| 2026-05-15 | 33.77 | $32.84 | 4.1M |
| 2026-05-14 | 34.20 | $33.33 | 2.6M |
| 2026-05-13 | 34.57 | $32.78 | 4.3M |
| 2026-05-12 | 35.20 | $33.56 | 4.1M |
| 2026-05-11 | 35.73 | $34.50 | 6.1M |
| 2026-05-08 | 36.06 | $36.03 | 3.2M |
| 2026-05-07 | 35.98 | $36.49 | 3.7M |
| 2026-05-06 | 35.73 | $37.19 | 3.9M |
| 2026-05-05 | 35.20 | $34.78 | 3.3M |
| 2026-05-04 | 35.31 | $33.92 | 3.4M |
| 2026-05-01 | 35.72 | $35.25 | 3.2M |
| 2026-04-30 | 35.79 | $35.07 | 3.2M |
| 2026-04-29 | 35.92 | $34.50 | 2.5M |
| 2026-04-28 | 36.26 | $34.81 | 3.2M |
| 2026-04-27 | 36.56 | $35.40 | 4.0M |
| 2026-04-24 | 36.73 | $35.84 | 2.4M |
| 2026-04-23 | 36.79 | $35.87 | 2.8M |
| 2026-04-22 | 36.83 | $36.24 | 2.8M |
| 2026-04-21 | 36.74 | $36.15 | 4.1M |
| 2026-04-20 | 36.65 | $36.71 | 2.8M |
| 2026-04-17 | 36.35 | $37.11 | 4.3M |
| 2026-04-16 | 35.84 | $36.02 | 2.8M |
| 2026-04-15 | 35.55 | $36.41 | 2.2M |
| 2026-04-14 | 35.06 | $36.30 | 3.7M |
| 2026-04-13 | 34.49 | $35.25 | 2.5M |
| 2026-04-10 | 34.12 | $35.22 | 2.9M |
| 2026-04-09 | 33.69 | $35.77 | 3.7M |
| 2026-04-08 | 32.98 | $35.07 | 6.9M |
| 2026-04-07 | 32.35 | $32.67 | 5.0M |
| 2026-04-06 | 32.35 | $33.90 | 3.3M |
| 2026-04-02 | 31.97 | $33.40 | 2.8M |
| 2026-04-01 | 31.69 | $33.86 | 5.4M |
| 2026-03-31 | 31.21 | $32.92 | 5.5M |
| 2026-03-30 | 30.96 | $31.01 | 4.9M |
| 2026-03-27 | 31.28 | $31.43 | 4.4M |
| 2026-03-26 | 31.56 | $31.82 | 3.8M |
| 2026-03-25 | 31.81 | $33.62 | 7.3M |
| 2026-03-24 | 31.57 | $33.09 | 4.5M |
| 2026-03-23 | 31.47 | $32.71 | 6.1M |
| 2026-03-20 | 31.50 | $30.74 | 5.4M |
| 2026-03-19 | 32.20 | $32.67 | 4.3M |
| 2026-03-18 | 32.46 | $33.36 | 4.5M |
| 2026-03-17 | 32.60 | $33.66 | 2.3M |
| 2026-03-16 | 32.71 | $33.55 | 3.4M |
| 2026-03-13 | 32.90 | $32.34 | 3.7M |
| 2026-03-12 | 33.55 | $32.35 | 4.2M |
| 2026-03-11 | 34.37 | $33.40 | 4.3M |
| 2026-03-10 | 35.06 | $34.69 | 6.7M |
| 2026-03-09 | 35.52 | $34.08 | 6.7M |
| 2026-03-06 | 36.28 | $33.98 | 5.7M |
| 2026-03-05 | 37.27 | $35.35 | 8.5M |
| 2026-03-04 | 38.04 | $36.97 | 6.6M |
| 2026-03-03 | 38.48 | $36.92 | 18.5M |
| 2026-03-02 | 39.02 | $37.89 | 3.8M |
| 2026-02-27 | 39.38 | $37.98 | 3.7M |
| 2026-02-26 | 39.78 | $38.69 | 4.2M |
| 2026-02-25 | 40.04 | $37.85 | 7.7M |
| 2026-02-24 | 40.61 | $38.24 | 11.1M |
| 2026-02-23 | 41.16 | $40.49 | 6.2M |
| 2026-02-20 | 41.11 | $41.96 | 4.1M |
| 2026-02-19 | 40.55 | $41.51 | 1.9M |
| 2026-02-18 | 40.01 | $41.31 | 3.9M |
| 2026-02-17 | 39.38 | $40.26 | 3.2M |
| 2026-02-13 | 38.95 | $39.81 | 3.3M |
| 2026-02-12 | 38.55 | $38.52 | 5.5M |
| 2026-02-11 | 38.47 | $39.81 | 5.4M |
| 2026-02-10 | 37.95 | $40.20 | 8.2M |
| 2026-02-09 | 37.20 | $39.54 | 8.4M |
| 2026-02-06 | 36.49 | $37.51 | 4.1M |
| 2026-02-05 | 36.27 | $35.73 | 5.4M |
| 2026-02-04 | 36.58 | $36.34 | 4.1M |
| 2026-02-03 | 36.76 | $35.95 | 6.9M |
| 2026-02-02 | 37.12 | $37.97 | 4.0M |
| 2026-01-30 | 36.92 | $36.63 | 4.1M |
| 2026-01-29 | 37.10 | $37.34 | 3.5M |
| 2026-01-28 | 37.10 | $37.20 | 4.5M |
| 2026-01-27 | 37.15 | $38.08 | 2.5M |
| 2026-01-26 | 36.94 | $37.87 | 4.1M |
| 2026-01-23 | 36.75 | $37.72 | 4.5M |
| 2026-01-22 | 36.58 | $36.49 | 4.3M |
| 2026-01-21 | 36.76 | $35.87 | 4.5M |
| 2026-01-20 | 37.19 | $36.46 | 4.1M |
| 2026-01-16 | 37.52 | $37.03 | 2.9M |
| 2026-01-15 | 37.76 | $37.29 | 3.3M |
| 2026-01-14 | 37.95 | $36.74 | 3.8M |
| 2026-01-13 | 38.37 | $38.26 | 1.9M |
| 2026-01-12 | 38.39 | $37.99 | 2.0M |
| 2026-01-09 | 38.49 | $38.53 | 2.6M |
| 2026-01-08 | 38.44 | $39.12 | 4.0M |
| 2026-01-07 | 38.19 | $38.39 | 2.3M |
| 2026-01-06 | 38.11 | $38.64 | 3.3M |
| 2026-01-05 | 37.92 | $37.09 | 5.1M |
| 2026-01-02 | 38.18 | $37.50 | 2.2M |
| 2025-12-31 | 38.36 | $37.35 | 3.3M |
| 2025-12-30 | 38.61 | $37.75 | 1.8M |
| 2025-12-29 | 38.78 | $37.84 | 2.8M |
| 2025-12-26 | 38.95 | $38.37 | 2.0M |
| 2025-12-24 | 38.97 | $37.84 | 825600 |
| 2025-12-23 | 39.15 | $37.93 | 1.6M |
| 2025-12-22 | 39.32 | $38.12 | 3.0M |
| 2025-12-19 | 39.44 | $38.21 | 2.5M |
| 2025-12-18 | 39.54 | $38.18 | 3.2M |
| 2025-12-17 | 39.64 | $37.91 | 4.3M |
| 2025-12-16 | 39.81 | $38.90 | 2.3M |
| 2025-12-15 | 39.69 | $39.04 | 3.5M |
| 2025-12-12 | 39.45 | $38.36 | 3.5M |
| 2025-12-11 | 39.35 | $39.36 | 3.3M |
| 2025-12-10 | 38.88 | $39.47 | 4.4M |
| 2025-12-09 | 38.24 | $38.68 | 6.9M |
| 2025-12-08 | 37.67 | $37.19 | 4.1M |
| 2025-12-05 | 37.43 | $35.81 | 3.3M |
| 2025-12-04 | 37.54 | $35.98 | 3.6M |
| 2025-12-03 | 37.59 | $36.96 | 4.4M |
| 2025-12-02 | 37.31 | $37.02 | 3.2M |
| 2025-12-01 | 36.92 | $37.03 | 3.6M |
| 2025-11-28 | 36.40 | $37.13 | 1.5M |
| 2025-11-26 | 35.72 | $36.66 | 4.3M |
| 2025-11-25 | 35.00 | $36.60 | 5.4M |
| 2025-11-24 | 34.13 | $36.05 | 4.8M |
| 2025-11-21 | 33.23 | $34.06 | 3.9M |
| 2025-11-20 | 32.74 | $34.35 | 5.1M |
| 2025-11-19 | 32.05 | $34.76 | 7.4M |
| 2025-11-18 | 31.08 | $33.36 | 13.9M |
| 2025-11-17 | 30.34 | $30.76 | 10.8M |
| 2025-11-14 | 30.27 | $30.37 | 5.7M |
| 2025-11-13 | 30.32 | $30.41 | 3.4M |
| 2025-11-12 | 30.37 | $31.38 | 5.6M |
| 2025-11-11 | 30.14 | $30.18 | 3.0M |
| 2025-11-10 | 30.24 | $30.14 | 4.2M |
| 2025-11-07 | 30.40 | $29.54 | 5.7M |
| 2025-11-06 | 30.80 | $29.67 | 5.4M |
| 2025-11-05 | 31.25 | $31.27 | 4.3M |
| 2025-11-04 | 31.30 | $31.40 | 2.5M |
| 2025-11-03 | 31.33 | $31.47 | 5.8M |
| 2025-10-31 | 31.35 | $31.23 | 4.2M |
| 2025-10-30 | 31.47 | $31.93 | 3.5M |
| 2025-10-29 | 31.40 | $32.14 | 3.6M |
| 2025-10-28 | 31.25 | $32.82 | 5.6M |
| 2025-10-27 | 30.88 | $32.56 | 5.4M |
| 2025-10-24 | 30.52 | $31.76 | 4.1M |
| 2025-10-23 | 30.36 | $31.64 | 4.5M |
| 2025-10-22 | 30.22 | $31.05 | 6.3M |
| 2025-10-21 | 30.27 | $30.88 | 4.9M |
| 2025-10-20 | 30.40 | $30.86 | 4.1M |
| 2025-10-17 | 30.60 | $30.83 | 5.2M |
| 2025-10-16 | 30.88 | $30.64 | 4.8M |
| 2025-10-15 | 31.31 | $32.04 | 7.3M |
| 2025-10-14 | 31.41 | $30.92 | 8.4M |
| 2025-10-13 | 31.92 | $30.95 | 7.7M |
| 2025-10-10 | 32.55 | $30.94 | 10.5M |
| 2025-10-09 | 33.35 | $32.44 | 8.8M |
| 2025-10-08 | 33.87 | $34.53 | 3.9M |
| 2025-10-07 | 33.85 | $34.16 | 3.4M |
| 2025-10-06 | 33.96 | $34.12 | 4.0M |
| 2025-10-03 | 34.13 | $34.36 | 5.5M |
| 2025-10-02 | 34.27 | $35.19 | 2.4M |
| 2025-10-01 | 34.20 | $34.95 | 4.9M |
| 2025-09-30 | 34.21 | $34.75 | 5.5M |
| 2025-09-29 | 34.31 | $34.61 | 6.0M |
| 2025-09-26 | 34.49 | $34.48 | 3.4M |
| 2025-09-25 | 34.77 | $34.28 | 6.5M |
| 2025-09-24 | 35.19 | $34.14 | 6.1M |
| 2025-09-23 | 35.77 | $34.30 | 5.9M |
| 2025-09-22 | 36.43 | $35.27 | 13.7M |
| 2025-09-19 | 36.94 | $37.45 | 4.4M |
| 2025-09-18 | 36.89 | $37.88 | 5.9M |
| 2025-09-17 | 36.69 | $37.09 | 3.9M |
| 2025-09-16 | 36.71 | $37.09 | 2.7M |
| 2025-09-15 | 36.74 | $37.24 | 3.7M |
| 2025-09-12 | 36.75 | $36.37 | 3.1M |
| 2025-09-11 | 37.04 | $36.96 | 3.4M |
| 2025-09-10 | 37.21 | $36.71 | 2.6M |
| 2025-09-09 | 37.51 | $36.71 | 2.3M |
| 2025-09-08 | 37.89 | $36.64 | 3.3M |
| 2025-09-05 | 38.37 | $36.56 | 5.0M |
| 2025-09-04 | 38.99 | $37.79 | 3.6M |
| 2025-09-03 | 39.34 | $37.94 | 2.5M |
| 2025-09-02 | 39.72 | $38.03 | 4.3M |
| 2025-08-29 | 40.15 | $39.32 | 3.9M |
| 2025-08-28 | 40.25 | $40.91 | 3.2M |
| 2025-08-27 | 39.86 | $41.05 | 4.2M |
| 2025-08-26 | 39.32 | $40.71 | 6.3M |
| 2025-08-25 | 38.77 | $40.69 | 4.6M |
| 2025-08-22 | 38.10 | $41.48 | 9.4M |
| 2025-08-21 | 37.03 | $37.20 | 4.1M |
| 2025-08-20 | 37.09 | $37.17 | 8.1M |
| 2025-08-19 | 37.18 | $35.74 | 13.5M |
| 2025-08-18 | 37.74 | $37.50 | 7.1M |
| 2025-08-15 | 37.88 | $38.71 | 3.5M |
| 2025-08-14 | 37.66 | $37.92 | 3.6M |
| 2025-08-13 | 37.64 | $39.08 | 4.7M |
| 2025-08-12 | 37.26 | $37.46 | 3.3M |
| 2025-08-11 | 37.32 | $36.67 | 4.1M |
| 2025-08-08 | 37.64 | $37.20 | 3.7M |
| 2025-08-07 | 37.86 | $37.83 | 3.6M |
| 2025-08-06 | 37.94 | $38.98 | 2.0M |
| 2025-08-05 | 37.68 | $37.97 | 2.2M |
| 2025-08-04 | 37.68 | $38.71 | 3.1M |
| 2025-08-01 | 37.45 | $36.51 | 3.5M |
| 2025-07-31 | 37.86 | $37.54 | 3.3M |
| 2025-07-30 | 38.05 | $38.85 | 2.4M |
| 2025-07-29 | 37.86 | $38.34 | 2.8M |
| 2025-07-28 | 37.80 | $38.60 | 2.5M |
| 2025-07-25 | 37.64 | $37.66 | 2.5M |
| 2025-07-24 | 37.75 | $36.82 | 2.6M |
| 2025-07-23 | 38.15 | $37.73 | 2.6M |
| 2025-07-22 | 38.35 | $37.37 | 3.4M |
| 2025-07-21 | 38.70 | $38.18 | 2.5M |
| 2025-07-18 | 38.87 | $38.47 | 2.6M |
| 2025-07-17 | 38.98 | $39.15 | 2.1M |
| 2025-07-16 | 38.89 | $39.27 | 2.2M |
| 2025-07-15 | 38.73 | $39.42 | 2.3M |
| 2025-07-14 | 38.48 | $39.01 | 6.5M |
| 2025-07-11 | 38.30 | $38.14 | 1.9M |
| 2025-07-10 | 38.35 | $38.14 | 2.9M |
| 2025-07-09 | 38.40 | $38.50 | 2.5M |
| 2025-07-08 | 38.34 | $37.82 | 2.8M |
| 2025-07-07 | 38.47 | $38.31 | 3.1M |
| 2025-07-03 | 38.46 | $38.87 | 1.6M |
| 2025-07-02 | 38.27 | $38.19 | 5.7M |
| 2025-07-01 | 38.23 | $37.67 | 4.9M |
| 2025-06-30 | 38.34 | $38.76 | 7.8M |
| 2025-06-27 | 38.12 | $39.36 | 10.4M |
| 2025-06-26 | 37.64 | $37.85 | 2.8M |
| 2025-06-25 | 37.53 | $37.31 | 2.8M |
| 2025-06-24 | 37.54 | $37.68 | 3.2M |
| 2025-06-23 | 37.43 | $37.12 | 4.2M |
| 2025-06-20 | 37.46 | $36.42 | 3.3M |
| 2025-06-18 | 37.71 | $36.19 | 2.5M |
| 2025-06-17 | 38.05 | $36.06 | 3.1M |
| 2025-06-16 | 38.50 | $37.12 | 3.3M |
| 2025-06-13 | 38.68 | $36.24 | 5.0M |
| 2025-06-12 | 39.14 | $37.41 | 2.1M |
| 2025-06-11 | 39.30 | $37.74 | 4.7M |
| 2025-06-10 | 39.35 | $37.84 | 4.2M |
| 2025-06-09 | 39.34 | $37.67 | 2.9M |
| 2025-06-06 | 39.33 | $37.52 | 4.0M |
| 2025-06-05 | 39.32 | $37.38 | 4.3M |
| 2025-06-04 | 39.30 | $37.23 | 4.2M |
| 2025-06-03 | 39.27 | $37.46 | 6.6M |
| 2025-06-02 | 39.11 | $36.81 | 7.6M |
| 2025-05-30 | 39.05 | $36.38 | 8.5M |
| 2025-05-29 | 39.05 | $36.85 | 12.7M |
| 2025-05-28 | 38.84 | $37.73 | 3.3M |
| 2025-05-27 | 38.24 | $38.50 | 3.2M |
| 2025-05-23 | 37.19 | $37.04 | 3.0M |
| 2025-05-22 | 36.31 | $37.49 | 6.7M |
| 2025-05-21 | 35.03 | $37.00 | 8.9M |
| 2025-05-20 | 33.57 | $37.37 | 19.8M |
| 2025-05-19 | 31.62 | $31.39 | 6.7M |
| 2025-05-16 | 31.10 | $31.14 | 4.0M |
| 2025-05-15 | 30.51 | $30.85 | 5.5M |
| 2025-05-14 | 29.84 | $31.29 | 3.5M |
| 2025-05-13 | 28.85 | $31.20 | 5.0M |
| 2025-05-12 | 27.65 | $30.04 | 7.3M |
| 2025-05-09 | 26.53 | $26.99 | 2.1M |
| 2025-05-08 | 26.11 | $27.40 | 3.8M |
| 2025-05-07 | 25.47 | $26.66 | 3.3M |
| 2025-05-06 | 24.91 | $25.57 | 4.3M |
| 2025-05-05 | 24.56 | $25.72 | 3.4M |
| 2025-05-02 | 24.09 | $25.71 | 3.5M |
| 2025-05-01 | 23.52 | $24.25 | 1.8M |
| 2025-04-30 | 23.30 | $24.25 | 1.6M |
| 2025-04-29 | 23.03 | $24.24 | 2.0M |
| 2025-04-28 | 22.72 | $24.26 | 2.2M |
| 2025-04-25 | 22.35 | $24.18 | 1.9M |
| 2025-04-24 | 21.94 | $24.08 | 2.9M |
| 2025-04-23 | 21.49 | $23.21 | 6.7M |
| 2025-04-22 | 21.24 | $22.25 | 5.7M |
| 2025-04-21 | 21.27 | $21.66 | 3.0M |
| 2025-04-17 | 21.53 | $22.16 | 3.2M |
| 2025-04-16 | 21.71 | $22.40 | 2.1M |
| 2025-04-15 | 21.89 | $22.65 | 2.6M |
| 2025-04-14 | 22.05 | $22.75 | 3.4M |
| 2025-04-11 | 22.26 | $22.17 | 4.4M |
| 2025-04-10 | 22.73 | $22.04 | 6.7M |
| 2025-04-09 | 23.37 | $24.12 | 7.7M |
| 2025-04-08 | 23.52 | $20.97 | 7.1M |
| 2025-04-07 | 24.72 | $22.57 | 6.6M |
| 2025-04-04 | 25.71 | $23.73 | 9.2M |
| 2025-04-03 | 26.57 | $24.57 | 8.6M |
| 2025-04-02 | 27.35 | $28.36 | 2.9M |
| 2025-04-01 | 27.12 | $26.81 | 2.7M |
| 2025-03-31 | 27.34 | $26.73 | 5.2M |
| 2025-03-28 | 27.64 | $26.55 | 5.6M |
| 2025-03-27 | 28.06 | $27.47 | 2.3M |
| 2025-03-26 | 28.29 | $27.98 | 2.8M |
| 2025-03-25 | 28.42 | $28.80 | 2.3M |
| 2025-03-24 | 28.32 | $29.47 | 2.0M |
| 2025-03-21 | 27.98 | $28.89 | 2.0M |
| 2025-03-20 | 27.77 | $29.17 | 2.0M |
| 2025-03-19 | 27.42 | $29.18 | 4.2M |
| 2025-03-18 | 27.01 | $28.30 | 3.9M |
| 2025-03-17 | 26.80 | $28.50 | 2.7M |
| 2025-03-14 | 26.50 | $27.70 | 4.9M |
| 2025-03-13 | 26.40 | $26.61 | 4.2M |
| 2025-03-12 | 26.66 | $26.98 | 2.9M |
| 2025-03-11 | 26.87 | $26.75 | 7.3M |
| 2025-03-10 | 27.22 | $25.60 | 7.0M |
| 2025-03-07 | 28.02 | $26.92 | 6.4M |
| 2025-03-06 | 28.61 | $28.29 | 2.7M |
| 2025-03-05 | 28.89 | $29.45 | 2.6M |
| 2025-03-04 | 28.89 | $28.94 | 3.8M |
| 2025-03-03 | 29.05 | $29.79 | 4.1M |
| 2025-02-28 | 28.99 | $29.89 | 3.9M |
| 2025-02-27 | 28.90 | $28.56 | 4.8M |
| 2025-02-26 | 29.21 | $30.31 | 5.5M |
| 2025-02-25 | 29.06 | $28.83 | 6.9M |
| 2025-02-24 | 29.35 | $28.60 | 6.6M |
| 2025-02-21 | 29.78 | $28.60 | 4.6M |
| 2025-02-20 | 30.32 | $29.34 | 3.2M |
| 2025-02-19 | 30.75 | $30.59 | 2.4M |
| 2025-02-18 | 30.87 | $31.22 | 2.6M |
| 2025-02-14 | 30.82 | $30.99 | 1.8M |
| 2025-02-13 | 30.83 | $30.88 | 2.6M |
| 2025-02-12 | 30.88 | $30.13 | 3.7M |
| 2025-02-11 | 31.18 | $29.47 | 4.2M |
| 2025-02-10 | 31.74 | $30.61 | 3.5M |
| 2025-02-07 | 32.06 | $30.94 | 2.4M |
| 2025-02-06 | 32.33 | $32.57 | 2.8M |
| 2025-02-05 | 32.13 | $31.84 | 2.2M |
| 2025-02-04 | 32.11 | $31.66 | 2.5M |
| 2025-02-03 | 32.13 | $30.94 | 4.3M |
| 2025-01-31 | 32.36 | $31.97 | 2.8M |
| 2025-01-30 | 32.29 | $33.78 | 2.5M |
| 2025-01-29 | 31.62 | $32.77 | 2.2M |
| 2025-01-28 | 31.11 | $31.90 | 2.7M |
| 2025-01-27 | 30.75 | $30.44 | 1.4M |
| 2025-01-24 | 30.76 | $30.58 | 2.0M |
| 2025-01-23 | 30.72 | $30.86 | 2.1M |
| 2025-01-22 | 30.56 | $30.78 | 2.3M |
| 2025-01-21 | 30.37 | $31.06 | 2.2M |
| 2025-01-17 | 30.05 | $29.76 | 1.9M |
| 2025-01-16 | 30.05 | $29.90 | 1.6M |
| 2025-01-15 | 30.00 | $29.55 | 1.8M |
| 2025-01-14 | 30.03 | $28.88 | 3.0M |
| 2025-01-13 | 30.27 | $29.10 | 4.8M |
| 2025-01-10 | 30.46 | $30.89 | 3.1M |
| 2025-01-08 | 30.11 | $30.53 | 2.6M |
| 2025-01-07 | 29.78 | $29.74 | 2.7M |
| 2025-01-06 | 29.61 | $29.86 | 3.8M |
| 2025-01-03 | 29.34 | $29.49 | 3.9M |
| 2025-01-02 | 29.11 | $28.85 | 3.0M |
| 2024-12-31 | 29.02 | $27.96 | 1.4M |
| 2024-12-30 | 29.16 | $28.40 | 2.5M |
| 2024-12-27 | 29.17 | $28.42 | 1.7M |
| 2024-12-26 | 29.16 | $28.79 | 885406 |
| 2024-12-24 | 29.00 | $28.78 | 636800 |
| 2024-12-23 | 28.78 | $28.56 | 2.4M |
| 2024-12-20 | 28.55 | $28.18 | 1.9M |
| 2024-12-19 | 28.37 | $27.50 | 2.9M |
| 2024-12-18 | 28.33 | $27.69 | 2.7M |
| 2024-12-17 | 28.20 | $28.74 | 3.3M |
| 2024-12-16 | 27.68 | $27.65 | 2.6M |
| 2024-12-13 | 27.35 | $27.65 | 2.8M |
| 2024-12-12 | 26.93 | $26.88 | 5.1M |
| 2024-12-11 | 26.63 | $25.76 | 2.1M |
| 2024-12-10 | 26.60 | $25.64 | 3.2M |
| 2024-12-09 | 26.56 | $25.79 | 5.3M |
| 2024-12-06 | 26.43 | $25.01 | 4.9M |
| 2024-12-05 | 26.50 | $24.90 | 17.2M |
| 2024-12-04 | 26.58 | $25.59 | 4.5M |
| 2024-12-03 | 26.42 | $25.73 | 4.2M |
| 2024-12-02 | 26.14 | $26.13 | 1.5M |
| 2024-11-29 | 25.64 | $26.33 | 1.5M |
| 2024-11-27 | 24.92 | $25.87 | 1.8M |
| 2024-11-26 | 24.16 | $25.60 | 1.5M |
| 2024-11-25 | 23.29 | $25.51 | 3.2M |
| 2024-11-22 | 22.24 | $24.30 | 4.2M |
| 2024-11-21 | 21.31 | $23.69 | 5.2M |
| 2024-11-20 | 20.35 | $20.96 | 4.4M |
| 2024-11-19 | 20.04 | $20.67 | 7.6M |
| 2024-11-18 | 19.74 | $19.54 | 3.4M |
| 2024-11-15 | 19.73 | $19.33 | 1.7M |
| 2024-11-14 | 19.77 | $19.92 | 1.2M |
| 2024-11-13 | 19.63 | $19.70 | 1.6M |
| 2024-11-12 | 19.51 | $19.97 | 1.8M |
| 2024-11-11 | 19.27 | $20.58 | 2.3M |
| 2024-11-08 | 18.78 | $19.37 | 1.6M |
| 2024-11-07 | 18.56 | $19.40 | 3.2M |
| 2024-11-06 | 18.28 | $18.05 | 2.1M |
| 2024-11-05 | 18.36 | $18.71 | 1.3M |
| 2024-11-04 | 18.25 | $18.71 | 2.2M |
| 2024-11-01 | 18.10 | $17.82 | 1.2M |
| 2024-10-31 | 18.21 | $17.85 | 1.8M |
| 2024-10-30 | 18.32 | $17.62 | 3.5M |
| 2024-10-29 | 18.53 | $18.22 | 1.1M |
| 2024-10-28 | 18.58 | $17.98 | 1.1M |
| 2024-10-25 | 18.72 | $18.16 | 1.1M |
| 2024-10-24 | 18.81 | $17.89 | 1.6M |
| 2024-10-23 | 19.00 | $17.62 | 3.9M |
| 2024-10-22 | 19.31 | $18.45 | 1.2M |
| 2024-10-21 | 19.40 | $18.86 | 1.4M |
| 2024-10-18 | 19.37 | $18.90 | 1.1M |
| 2024-10-17 | 19.29 | $18.37 | 1.0M |
| 2024-10-16 | 19.35 | $18.62 | 2.4M |
| 2024-10-15 | 19.32 | $18.04 | 3.9M |
| 2024-10-14 | 19.45 | $19.33 | 4.1M |
| 2024-10-11 | 19.16 | $19.56 | 2.4M |
| 2024-10-10 | 18.72 | $19.49 | 6.2M |
| 2024-10-09 | 18.19 | $19.28 | 4.0M |
| 2024-10-08 | 17.58 | $18.35 | 3.9M |
| 2024-10-07 | 17.11 | $17.17 | 1.2M |
| 2024-10-04 | 16.90 | $17.21 | 1.2M |
| 2024-10-03 | 16.62 | $16.60 | 1.5M |
| 2024-10-02 | 16.45 | $16.57 | 1.3M |
| 2024-10-01 | 16.24 | $16.44 | 1.5M |
| 2024-09-30 | 16.02 | $15.95 | 2.2M |
| 2024-09-27 | 15.88 | $16.38 | 2.4M |
| 2024-09-26 | 15.57 | $15.88 | 3.4M |
| 2024-09-25 | 15.35 | $15.10 | 1.4M |
| 2024-09-24 | 15.30 | $15.21 | 2.0M |
| 2024-09-23 | 15.20 | $14.93 | 1.1M |
| 2024-09-20 | 15.16 | $15.14 | 4.5M |
| 2024-09-19 | 15.03 | $15.03 | 2.5M |
| 2024-09-18 | 14.90 | $14.85 | 1.2M |
| 2024-09-17 | 14.79 | $14.89 | 925500 |
| 2024-09-16 | 14.62 | $14.39 | 575200 |
| 2024-09-13 | 14.57 | $14.51 | 656467 |
| 2024-09-12 | 14.46 | $14.11 | 1.1M |
| 2024-09-11 | 14.45 | $13.90 | 1.0M |
| 2024-09-10 | 14.48 | $13.73 | 1.9M |
| 2024-09-09 | 14.57 | $14.40 | 1.5M |
| 2024-09-06 | 14.44 | $14.02 | 1.3M |
| 2024-09-05 | 14.41 | $14.13 | 1.3M |
| 2024-09-04 | 14.31 | $13.81 | 753619 |
| 2024-09-03 | 14.28 | $13.39 | 1.2M |
| 2024-08-30 | 14.36 | $13.65 | 706250 |
| 2024-08-29 | 14.37 | $13.85 | 489887 |
| 2024-08-28 | 14.29 | $13.91 | 596470 |
| 2024-08-27 | 14.17 | $14.18 | 1.1M |
| 2024-08-26 | 13.92 | $14.17 | 939109 |
| 2024-08-23 | 13.60 | $14.12 | 1.8M |
| 2024-08-22 | 13.21 | $13.83 | 1.3M |
| 2024-08-21 | 12.81 | $14.15 | 3.2M |
| 2024-08-20 | 12.23 | $13.63 | 6.8M |
| 2024-08-19 | 11.67 | $12.35 | 2.2M |
| 2024-08-16 | 11.39 | $11.46 | 987840 |
| 2024-08-15 | 11.33 | $11.66 | 901808 |
| 2024-08-14 | 11.20 | $11.27 | 1.6M |
| 2024-08-13 | 11.16 | $11.14 | 987400 |
| 2024-08-12 | 11.15 | $11.42 | 933500 |
| 2024-08-09 | 11.06 | $11.47 | 710734 |
| 2024-08-08 | 10.94 | $11.66 | 859860 |
| 2024-08-07 | 10.74 | $11.31 | 1.5M |
| 2024-08-06 | 10.60 | $10.72 | 902100 |
| 2024-08-05 | 10.64 | $10.47 | 799000 |
| 2024-08-02 | 10.76 | $10.75 | 1.2M |
| 2024-08-01 | 10.83 | $10.78 | 992057 |
| 2024-07-31 | 10.92 | $11.61 | 557619 |
| 2024-07-30 | 10.77 | $11.43 | 1.0M |
| 2024-07-29 | 10.65 | $11.26 | 944500 |
| 2024-07-26 | 10.57 | $11.04 | 850500 |
| 2024-07-25 | 10.55 | $10.86 | 1.2M |
| 2024-07-24 | 10.61 | $10.84 | 1.2M |
| 2024-07-23 | 10.69 | $10.87 | 2.6M |
| 2024-07-22 | 10.79 | $11.20 | 1.2M |
| 2024-07-19 | 10.83 | $11.00 | 862863 |
| 2024-07-18 | 10.95 | $11.23 | 901339 |
| 2024-07-17 | 11.04 | $11.65 | 2.0M |
| 2024-07-16 | 11.03 | $11.21 | 2.4M |
| 2024-07-15 | 11.18 | $11.38 | 1.6M |
| 2024-07-12 | 11.32 | $11.95 | 1.5M |
| 2024-07-11 | 11.32 | $11.91 | 1.8M |
| 2024-07-10 | 11.36 | $11.26 | 1.2M |
| 2024-07-09 | 11.62 | $11.43 | 1.6M |
| 2024-07-08 | 11.91 | $11.35 | 2.1M |
| 2024-07-05 | 12.30 | $11.99 | 1.5M |
| 2024-07-03 | 12.58 | $12.53 | 466532 |
| 2024-07-02 | 12.77 | $12.42 | 1.0M |
| 2024-07-01 | 13.05 | $12.41 | 1.7M |
| 2024-06-28 | 13.40 | $12.57 | 9.5M |
| 2024-06-27 | 13.78 | $13.10 | 3.4M |
| 2024-06-26 | 14.09 | $14.12 | 939904 |
| 2024-06-25 | 14.15 | $14.09 | 972771 |
| 2024-06-24 | 14.23 | $14.17 | 722522 |
| 2024-06-21 | 14.31 | $14.18 | 1.4M |
| 2024-06-20 | 14.41 | $14.17 | 1.0M |
| 2024-06-18 | 14.54 | $14.67 | 563788 |
| 2024-06-17 | 14.54 | $14.70 | 637291 |
| 2024-06-14 | 14.53 | $14.45 | 862767 |
| 2024-06-13 | 14.61 | $14.33 | 805083 |
| 2024-06-12 | 14.74 | $14.41 | 609025 |
| 2024-06-11 | 14.88 | $14.31 | 714926 |
| 2024-06-10 | 15.08 | $14.69 | 781246 |
| 2024-06-07 | 15.20 | $14.69 | 1.0M |
| 2024-06-06 | 15.35 | $15.14 | 873485 |
| 2024-06-05 | 15.39 | $15.46 | 1.0M |
| 2024-06-04 | 15.33 | $15.14 | 680007 |
| 2024-06-03 | 15.35 | $15.32 | 687856 |
| 2024-05-31 | 15.32 | $15.37 | 850423 |
| 2024-05-30 | 15.27 | $15.03 | 1.2M |
| 2024-05-29 | 15.31 | $15.06 | 1.0M |
| 2024-05-28 | 15.35 | $15.22 | 1.4M |
| 2024-05-24 | 15.34 | $14.82 | 1.1M |
| 2024-05-23 | 15.46 | $14.90 | 1.1M |
| 2024-05-22 | 15.57 | $15.01 | 1.7M |
| 2024-05-21 | 15.66 | $14.76 | 4.6M |
| 2024-05-20 | 15.84 | $16.03 | 2.3M |
| 2024-05-17 | 15.66 | $16.15 | 1.4M |
| 2024-05-16 | 15.39 | $16.25 | 2.2M |
| 2024-05-15 | 15.03 | $15.98 | 2.0M |
| 2024-05-14 | 14.66 | $15.08 | 859324 |
| 2024-05-13 | 14.50 | $14.92 | 1.3M |
| 2024-05-10 | 14.36 | $14.81 | 1.2M |
| 2024-05-09 | 14.23 | $14.25 | 1.1M |
| 2024-05-08 | 14.24 | $13.90 | 1.1M |
| 2024-05-07 | 14.37 | $14.70 | 886513 |
| 2024-05-06 | 14.28 | $14.54 | 848394 |
| 2024-05-03 | 14.21 | $14.48 | 1.4M |
| 2024-05-02 | 14.16 | $14.48 | 2.1M |
| 2024-05-01 | 14.10 | $13.87 | 2.1M |
| 2024-04-30 | 14.23 | $14.28 | 1.4M |
| 2024-04-29 | 14.25 | $15.21 | 1.6M |
| 2024-04-26 | 13.99 | $15.04 | 2.3M |
| 2024-04-25 | 13.74 | $14.55 | 2.1M |
| 2024-04-24 | 13.59 | $14.33 | 962379 |
| 2024-04-23 | 13.49 | $14.14 | 1.5M |
| 2024-04-22 | 13.43 | $13.82 | 1.5M |
| 2024-04-19 | 13.48 | $13.77 | 1.4M |
| 2024-04-18 | 13.57 | $13.63 | 1.7M |
| 2024-04-17 | 13.73 | $13.35 | 1.5M |
| 2024-04-16 | 14.03 | $13.57 | 1.5M |
| 2024-04-15 | 14.34 | $13.64 | 4.5M |
| 2024-04-12 | 14.70 | $14.19 | 1.5M |
| 2024-04-11 | 14.97 | $15.05 | 775314 |
| 2024-04-10 | 15.03 | $14.82 | 960713 |
| 2024-04-09 | 15.18 | $14.94 | 951369 |
| 2024-04-08 | 15.33 | $14.52 | 2.9M |
| 2024-04-05 | 15.65 | $15.34 | 872404 |
| 2024-04-04 | 15.78 | $15.51 | 1.2M |
| 2024-04-03 | 15.89 | $15.71 | 1.2M |
| 2024-04-02 | 15.96 | $15.50 | 2.2M |
| 2024-04-01 | 16.10 | $15.76 | 3.3M |
| 2024-03-28 | 16.20 | $16.30 | 1.5M |
| 2024-03-27 | 16.14 | $16.06 | 1.2M |
| 2024-03-26 | 16.14 | $16.70 | 2.1M |
| 2024-03-25 | 15.93 | $16.68 | 1.5M |
| 2024-03-22 | 15.69 | $16.27 | 1.3M |
| 2024-03-21 | 15.52 | $15.81 | 726093 |
| 2024-03-20 | 15.46 | $15.47 | 1.2M |
| 2024-03-19 | 15.49 | $15.08 | 774446 |
| 2024-03-18 | 15.66 | $15.06 | 1.0M |
| 2024-03-15 | 15.86 | $15.13 | 890098 |
| 2024-03-14 | 16.09 | $15.54 | 864614 |
| 2024-03-13 | 16.23 | $16.23 | 617227 |
| 2024-03-12 | 16.19 | $15.96 | 954543 |
| 2024-03-11 | 16.21 | $16.16 | 952314 |
| 2024-03-08 | 16.16 | $15.49 | 762314 |
| 2024-03-07 | 16.32 | $15.06 | 1.4M |
| 2024-03-06 | 16.63 | $15.16 | 3.1M |
| 2024-03-05 | 16.97 | $16.45 | 5.5M |
| 2024-03-04 | 16.97 | $17.34 | 2.5M |
| 2024-03-01 | 16.67 | $17.66 | 3.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.61
2026-07-17
Close Price
$36.44
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.13
Average
53.26
Maximum
80.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.61 | $36.44 | 3.1M |
| 2026-07-16 | 55.13 | $36.03 | 5.3M |
| 2026-07-15 | 53.58 | $35.61 | 4.5M |
| 2026-07-14 | 48.34 | $34.31 | 2.2M |
| 2026-07-13 | 47.65 | $34.15 | 2.2M |
| 2026-07-10 | 50.25 | $34.80 | 3.3M |
| 2026-07-09 | 46.27 | $33.87 | 1.8M |
| 2026-07-08 | 46.31 | $33.88 | 3.8M |
| 2026-07-07 | 46.86 | $34.03 | 2.1M |
| 2026-07-06 | 49.87 | $34.84 | 2.8M |
| 2026-07-02 | 50.67 | $35.05 | 3.1M |
| 2026-07-01 | 47.05 | $34.11 | 4.6M |
| 2026-06-30 | 45.96 | $33.84 | 3.5M |
| 2026-06-29 | 43.78 | $33.30 | 4.6M |
| 2026-06-26 | 46.67 | $34.17 | 6.8M |
| 2026-06-25 | 46.47 | $34.12 | 3.3M |
| 2026-06-24 | 49.83 | $35.10 | 5.1M |
| 2026-06-23 | 48.60 | $34.76 | 3.3M |
| 2026-06-22 | 53.52 | $36.11 | 3.0M |
| 2026-06-18 | 56.41 | $36.83 | 4.3M |
| 2026-06-17 | 50.28 | $35.10 | 3.3M |
| 2026-06-16 | 52.26 | $35.59 | 3.6M |
| 2026-06-15 | 53.48 | $35.89 | 4.3M |
| 2026-06-12 | 51.95 | $35.46 | 2.3M |
| 2026-06-11 | 52.48 | $35.60 | 4.2M |
| 2026-06-10 | 45.48 | $33.76 | 4.2M |
| 2026-06-09 | 49.19 | $34.75 | 6.3M |
| 2026-06-08 | 45.48 | $33.88 | 3.4M |
| 2026-06-05 | 46.29 | $34.10 | 3.4M |
| 2026-06-04 | 47.72 | $34.49 | 3.7M |
| 2026-06-03 | 47.21 | $34.36 | 4.5M |
| 2026-06-02 | 51.09 | $35.41 | 3.2M |
| 2026-06-01 | 52.70 | $35.82 | 3.7M |
| 2026-05-29 | 51.85 | $35.58 | 4.1M |
| 2026-05-28 | 53.59 | $36.04 | 4.5M |
| 2026-05-27 | 55.95 | $36.65 | 3.9M |
| 2026-05-26 | 56.85 | $36.88 | 4.9M |
| 2026-05-22 | 51.66 | $35.26 | 3.6M |
| 2026-05-21 | 51.92 | $35.33 | 3.8M |
| 2026-05-20 | 50.28 | $34.84 | 7.5M |
| 2026-05-19 | 46.72 | $33.83 | 16.3M |
| 2026-05-18 | 44.16 | $33.15 | 12.2M |
| 2026-05-15 | 42.98 | $32.84 | 4.1M |
| 2026-05-14 | 44.39 | $33.33 | 2.6M |
| 2026-05-13 | 42.37 | $32.78 | 4.3M |
| 2026-05-12 | 44.55 | $33.56 | 4.1M |
| 2026-05-11 | 47.35 | $34.50 | 6.1M |
| 2026-05-08 | 52.43 | $36.03 | 3.2M |
| 2026-05-07 | 54.09 | $36.49 | 3.7M |
| 2026-05-06 | 56.68 | $37.19 | 3.9M |
| 2026-05-05 | 48.63 | $34.78 | 3.3M |
| 2026-05-04 | 45.17 | $33.92 | 3.4M |
| 2026-05-01 | 50.13 | $35.25 | 3.2M |
| 2026-04-30 | 49.41 | $35.07 | 3.2M |
| 2026-04-29 | 47.14 | $34.50 | 2.5M |
| 2026-04-28 | 48.26 | $34.81 | 3.2M |
| 2026-04-27 | 50.43 | $35.40 | 4.0M |
| 2026-04-24 | 52.09 | $35.84 | 2.4M |
| 2026-04-23 | 52.20 | $35.87 | 2.8M |
| 2026-04-22 | 53.54 | $36.24 | 2.8M |
| 2026-04-21 | 53.26 | $36.15 | 4.1M |
| 2026-04-20 | 55.20 | $36.71 | 2.8M |
| 2026-04-17 | 56.61 | $37.11 | 4.3M |
| 2026-04-16 | 53.55 | $36.02 | 2.8M |
| 2026-04-15 | 54.87 | $36.41 | 2.2M |
| 2026-04-14 | 54.57 | $36.30 | 3.7M |
| 2026-04-13 | 51.67 | $35.25 | 2.5M |
| 2026-04-10 | 51.58 | $35.22 | 2.9M |
| 2026-04-09 | 53.19 | $35.77 | 3.7M |
| 2026-04-08 | 51.36 | $35.07 | 6.9M |
| 2026-04-07 | 44.24 | $32.67 | 5.0M |
| 2026-04-06 | 47.63 | $33.90 | 3.3M |
| 2026-04-02 | 46.04 | $33.40 | 2.8M |
| 2026-04-01 | 47.30 | $33.86 | 5.4M |
| 2026-03-31 | 44.34 | $32.92 | 5.5M |
| 2026-03-30 | 37.57 | $31.01 | 4.9M |
| 2026-03-27 | 38.55 | $31.43 | 4.4M |
| 2026-03-26 | 39.45 | $31.82 | 3.8M |
| 2026-03-25 | 43.99 | $33.62 | 7.3M |
| 2026-03-24 | 42.13 | $33.09 | 4.5M |
| 2026-03-23 | 40.79 | $32.71 | 6.1M |
| 2026-03-20 | 33.16 | $30.74 | 5.4M |
| 2026-03-19 | 37.68 | $32.67 | 4.3M |
| 2026-03-18 | 39.51 | $33.36 | 4.5M |
| 2026-03-17 | 40.32 | $33.66 | 2.3M |
| 2026-03-16 | 39.89 | $33.55 | 3.4M |
| 2026-03-13 | 35.01 | $32.34 | 3.7M |
| 2026-03-12 | 35.04 | $32.35 | 4.2M |
| 2026-03-11 | 37.41 | $33.40 | 4.3M |
| 2026-03-10 | 40.63 | $34.69 | 6.7M |
| 2026-03-09 | 38.24 | $34.08 | 6.7M |
| 2026-03-06 | 37.86 | $33.98 | 5.7M |
| 2026-03-05 | 41.24 | $35.35 | 8.5M |
| 2026-03-04 | 45.83 | $36.97 | 6.6M |
| 2026-03-03 | 45.65 | $36.92 | 18.5M |
| 2026-03-02 | 48.59 | $37.89 | 3.8M |
| 2026-02-27 | 48.87 | $37.98 | 3.7M |
| 2026-02-26 | 51.05 | $38.69 | 4.2M |
| 2026-02-25 | 48.46 | $37.85 | 7.7M |
| 2026-02-24 | 49.62 | $38.24 | 11.1M |
| 2026-02-23 | 57.09 | $40.49 | 6.2M |
| 2026-02-20 | 62.97 | $41.96 | 4.1M |
| 2026-02-19 | 61.82 | $41.51 | 1.9M |
| 2026-02-18 | 61.32 | $41.31 | 3.9M |
| 2026-02-17 | 58.59 | $40.26 | 3.2M |
| 2026-02-13 | 57.37 | $39.81 | 3.3M |
| 2026-02-12 | 53.63 | $38.52 | 5.5M |
| 2026-02-11 | 58.50 | $39.81 | 5.4M |
| 2026-02-10 | 60.06 | $40.20 | 8.2M |
| 2026-02-09 | 58.27 | $39.54 | 8.4M |
| 2026-02-06 | 51.96 | $37.51 | 4.1M |
| 2026-02-05 | 45.04 | $35.73 | 5.4M |
| 2026-02-04 | 47.25 | $36.34 | 4.1M |
| 2026-02-03 | 45.63 | $35.95 | 6.9M |
| 2026-02-02 | 53.78 | $37.97 | 4.0M |
| 2026-01-30 | 47.92 | $36.63 | 4.1M |
| 2026-01-29 | 51.19 | $37.34 | 3.5M |
| 2026-01-28 | 50.56 | $37.20 | 4.5M |
| 2026-01-27 | 54.79 | $38.08 | 2.5M |
| 2026-01-26 | 53.92 | $37.87 | 4.1M |
| 2026-01-23 | 53.30 | $37.72 | 4.5M |
| 2026-01-22 | 47.90 | $36.49 | 4.3M |
| 2026-01-21 | 44.84 | $35.87 | 4.5M |
| 2026-01-20 | 47.35 | $36.46 | 4.1M |
| 2026-01-16 | 49.92 | $37.03 | 2.9M |
| 2026-01-15 | 51.12 | $37.29 | 3.3M |
| 2026-01-14 | 48.64 | $36.74 | 3.8M |
| 2026-01-13 | 56.12 | $38.26 | 1.9M |
| 2026-01-12 | 54.95 | $37.99 | 2.0M |
| 2026-01-09 | 57.89 | $38.53 | 2.6M |
| 2026-01-08 | 61.28 | $39.12 | 4.0M |
| 2026-01-07 | 58.41 | $38.39 | 2.3M |
| 2026-01-06 | 59.85 | $38.64 | 3.3M |
| 2026-01-05 | 53.03 | $37.09 | 5.1M |
| 2026-01-02 | 55.39 | $37.50 | 2.2M |
| 2025-12-31 | 54.69 | $37.35 | 3.3M |
| 2025-12-30 | 56.97 | $37.75 | 1.8M |
| 2025-12-29 | 57.48 | $37.84 | 2.8M |
| 2025-12-26 | 60.51 | $38.37 | 2.0M |
| 2025-12-24 | 58.43 | $37.84 | 825600 |
| 2025-12-23 | 58.93 | $37.93 | 1.6M |
| 2025-12-22 | 59.96 | $38.12 | 3.0M |
| 2025-12-19 | 60.44 | $38.21 | 2.5M |
| 2025-12-18 | 60.34 | $38.18 | 3.2M |
| 2025-12-17 | 59.47 | $37.91 | 4.3M |
| 2025-12-16 | 64.42 | $38.90 | 2.3M |
| 2025-12-15 | 65.15 | $39.04 | 3.5M |
| 2025-12-12 | 63.23 | $38.36 | 3.5M |
| 2025-12-11 | 68.50 | $39.36 | 3.3M |
| 2025-12-10 | 69.10 | $39.47 | 4.4M |
| 2025-12-09 | 67.13 | $38.68 | 6.9M |
| 2025-12-08 | 62.89 | $37.19 | 4.1M |
| 2025-12-05 | 58.13 | $35.81 | 3.3M |
| 2025-12-04 | 59.02 | $35.98 | 3.6M |
| 2025-12-03 | 64.39 | $36.96 | 4.4M |
| 2025-12-02 | 64.73 | $37.02 | 3.2M |
| 2025-12-01 | 64.78 | $37.03 | 3.6M |
| 2025-11-28 | 65.31 | $37.13 | 1.5M |
| 2025-11-26 | 64.01 | $36.66 | 4.3M |
| 2025-11-25 | 63.85 | $36.60 | 5.4M |
| 2025-11-24 | 62.35 | $36.05 | 4.8M |
| 2025-11-21 | 56.12 | $34.06 | 3.9M |
| 2025-11-20 | 57.44 | $34.35 | 5.1M |
| 2025-11-19 | 59.30 | $34.76 | 7.4M |
| 2025-11-18 | 54.51 | $33.36 | 13.9M |
| 2025-11-17 | 42.55 | $30.76 | 10.8M |
| 2025-11-14 | 40.32 | $30.37 | 5.7M |
| 2025-11-13 | 40.47 | $30.41 | 3.4M |
| 2025-11-12 | 44.36 | $31.38 | 5.6M |
| 2025-11-11 | 37.28 | $30.18 | 3.0M |
| 2025-11-10 | 37.03 | $30.14 | 4.2M |
| 2025-11-07 | 33.17 | $29.54 | 5.7M |
| 2025-11-06 | 33.60 | $29.67 | 5.4M |
| 2025-11-05 | 39.48 | $31.27 | 4.3M |
| 2025-11-04 | 40.03 | $31.40 | 2.5M |
| 2025-11-03 | 40.31 | $31.47 | 5.8M |
| 2025-10-31 | 38.90 | $31.23 | 4.2M |
| 2025-10-30 | 41.62 | $31.93 | 3.5M |
| 2025-10-29 | 42.46 | $32.14 | 3.6M |
| 2025-10-28 | 45.29 | $32.82 | 5.6M |
| 2025-10-27 | 43.93 | $32.56 | 5.4M |
| 2025-10-24 | 39.55 | $31.76 | 4.1M |
| 2025-10-23 | 38.87 | $31.64 | 4.5M |
| 2025-10-22 | 35.48 | $31.05 | 6.3M |
| 2025-10-21 | 34.48 | $30.88 | 4.9M |
| 2025-10-20 | 34.37 | $30.86 | 4.1M |
| 2025-10-17 | 34.21 | $30.83 | 5.2M |
| 2025-10-16 | 33.22 | $30.64 | 4.8M |
| 2025-10-15 | 37.14 | $32.04 | 7.3M |
| 2025-10-14 | 30.94 | $30.92 | 8.4M |
| 2025-10-13 | 31.02 | $30.95 | 7.7M |
| 2025-10-10 | 30.97 | $30.94 | 10.5M |
| 2025-10-09 | 34.93 | $32.44 | 8.8M |
| 2025-10-08 | 42.05 | $34.53 | 3.9M |
| 2025-10-07 | 40.00 | $34.16 | 3.4M |
| 2025-10-06 | 39.78 | $34.12 | 4.0M |
| 2025-10-03 | 40.62 | $34.36 | 5.5M |
| 2025-10-02 | 43.68 | $35.19 | 2.4M |
| 2025-10-01 | 42.49 | $34.95 | 4.9M |
| 2025-09-30 | 41.51 | $34.75 | 5.5M |
| 2025-09-29 | 40.85 | $34.61 | 6.0M |
| 2025-09-26 | 40.24 | $34.48 | 3.4M |
| 2025-09-25 | 39.34 | $34.28 | 6.5M |
| 2025-09-24 | 38.72 | $34.14 | 6.1M |
| 2025-09-23 | 39.16 | $34.30 | 5.9M |
| 2025-09-22 | 41.84 | $35.27 | 13.7M |
| 2025-09-19 | 49.03 | $37.45 | 4.4M |
| 2025-09-18 | 50.65 | $37.88 | 5.9M |
| 2025-09-17 | 47.62 | $37.09 | 3.9M |
| 2025-09-16 | 47.62 | $37.09 | 2.7M |
| 2025-09-15 | 48.12 | $37.24 | 3.7M |
| 2025-09-12 | 44.88 | $36.37 | 3.1M |
| 2025-09-11 | 46.77 | $36.96 | 3.4M |
| 2025-09-10 | 45.85 | $36.71 | 2.6M |
| 2025-09-09 | 45.85 | $36.71 | 2.3M |
| 2025-09-08 | 45.62 | $36.64 | 3.3M |
| 2025-09-05 | 45.36 | $36.56 | 5.0M |
| 2025-09-04 | 48.74 | $37.79 | 3.6M |
| 2025-09-03 | 49.17 | $37.94 | 2.5M |
| 2025-09-02 | 49.41 | $38.03 | 4.3M |
| 2025-08-29 | 53.01 | $39.32 | 3.9M |
| 2025-08-28 | 57.97 | $40.91 | 3.2M |
| 2025-08-27 | 58.42 | $41.05 | 4.2M |
| 2025-08-26 | 57.65 | $40.71 | 6.3M |
| 2025-08-25 | 57.61 | $40.69 | 4.6M |
| 2025-08-22 | 59.94 | $41.48 | 9.4M |
| 2025-08-21 | 49.42 | $37.20 | 4.1M |
| 2025-08-20 | 49.33 | $37.17 | 8.1M |
| 2025-08-19 | 44.97 | $35.74 | 13.5M |
| 2025-08-18 | 50.00 | $37.50 | 7.1M |
| 2025-08-15 | 53.95 | $38.71 | 3.5M |
| 2025-08-14 | 51.58 | $37.92 | 3.6M |
| 2025-08-13 | 55.56 | $39.08 | 4.7M |
| 2025-08-12 | 50.48 | $37.46 | 3.3M |
| 2025-08-11 | 47.72 | $36.67 | 4.1M |
| 2025-08-08 | 49.48 | $37.20 | 3.7M |
| 2025-08-07 | 51.63 | $37.83 | 3.6M |
| 2025-08-06 | 55.85 | $38.98 | 2.0M |
| 2025-08-05 | 52.62 | $37.97 | 2.2M |
| 2025-08-04 | 55.45 | $38.71 | 3.1M |
| 2025-08-01 | 47.49 | $36.51 | 3.5M |
| 2025-07-31 | 51.59 | $37.54 | 3.3M |
| 2025-07-30 | 57.59 | $38.85 | 2.4M |
| 2025-07-29 | 55.68 | $38.34 | 2.8M |
| 2025-07-28 | 56.92 | $38.60 | 2.5M |
| 2025-07-25 | 53.36 | $37.66 | 2.5M |
| 2025-07-24 | 49.83 | $36.82 | 2.6M |
| 2025-07-23 | 54.04 | $37.73 | 2.6M |
| 2025-07-22 | 52.53 | $37.37 | 3.4M |
| 2025-07-21 | 56.49 | $38.18 | 2.5M |
| 2025-07-18 | 57.97 | $38.47 | 2.6M |
| 2025-07-17 | 61.58 | $39.15 | 2.1M |
| 2025-07-16 | 62.22 | $39.27 | 2.2M |
| 2025-07-15 | 63.01 | $39.42 | 2.3M |
| 2025-07-14 | 61.75 | $39.01 | 6.5M |
| 2025-07-11 | 58.94 | $38.14 | 1.9M |
| 2025-07-10 | 58.94 | $38.14 | 2.9M |
| 2025-07-09 | 60.60 | $38.50 | 2.5M |
| 2025-07-08 | 58.50 | $37.82 | 2.8M |
| 2025-07-07 | 60.72 | $38.31 | 3.1M |
| 2025-07-03 | 63.33 | $38.87 | 1.6M |
| 2025-07-02 | 61.42 | $38.19 | 5.7M |
| 2025-07-01 | 59.90 | $37.67 | 4.9M |
| 2025-06-30 | 65.00 | $38.76 | 7.8M |
| 2025-06-27 | 68.03 | $39.36 | 10.4M |
| 2025-06-26 | 64.02 | $37.85 | 2.8M |
| 2025-06-25 | 62.42 | $37.31 | 2.8M |
| 2025-06-24 | 64.28 | $37.68 | 3.2M |
| 2025-06-23 | 62.68 | $37.12 | 4.2M |
| 2025-06-20 | 60.58 | $36.42 | 3.3M |
| 2025-06-18 | 59.88 | $36.19 | 2.5M |
| 2025-06-17 | 59.49 | $36.06 | 3.1M |
| 2025-06-16 | 64.31 | $37.12 | 3.3M |
| 2025-06-13 | 61.87 | $36.24 | 5.0M |
| 2025-06-12 | 67.72 | $37.41 | 2.1M |
| 2025-06-11 | 69.48 | $37.74 | 4.7M |
| 2025-06-10 | 70.01 | $37.84 | 4.2M |
| 2025-06-09 | 69.64 | $37.67 | 2.9M |
| 2025-06-06 | 69.32 | $37.52 | 4.0M |
| 2025-06-05 | 69.03 | $37.38 | 4.3M |
| 2025-06-04 | 68.74 | $37.23 | 4.2M |
| 2025-06-03 | 69.71 | $37.46 | 6.6M |
| 2025-06-02 | 68.51 | $36.81 | 7.6M |
| 2025-05-30 | 67.71 | $36.38 | 8.5M |
| 2025-05-29 | 69.55 | $36.85 | 12.7M |
| 2025-05-28 | 73.09 | $37.73 | 3.3M |
| 2025-05-27 | 76.31 | $38.50 | 3.2M |
| 2025-05-23 | 74.27 | $37.04 | 3.0M |
| 2025-05-22 | 76.19 | $37.49 | 6.7M |
| 2025-05-21 | 75.54 | $37.00 | 8.9M |
| 2025-05-20 | 77.06 | $37.37 | 19.8M |
| 2025-05-19 | 66.76 | $31.39 | 6.7M |
| 2025-05-16 | 66.16 | $31.14 | 4.0M |
| 2025-05-15 | 65.47 | $30.85 | 5.5M |
| 2025-05-14 | 67.45 | $31.29 | 3.5M |
| 2025-05-13 | 67.26 | $31.20 | 5.0M |
| 2025-05-12 | 64.70 | $30.04 | 7.3M |
| 2025-05-09 | 56.12 | $26.99 | 2.1M |
| 2025-05-08 | 57.92 | $27.40 | 3.8M |
| 2025-05-07 | 55.47 | $26.66 | 3.3M |
| 2025-05-06 | 51.54 | $25.57 | 4.3M |
| 2025-05-05 | 52.14 | $25.72 | 3.4M |
| 2025-05-02 | 52.10 | $25.71 | 3.5M |
| 2025-05-01 | 46.61 | $24.25 | 1.8M |
| 2025-04-30 | 46.61 | $24.25 | 1.6M |
| 2025-04-29 | 46.58 | $24.24 | 2.0M |
| 2025-04-28 | 46.64 | $24.26 | 2.2M |
| 2025-04-25 | 46.36 | $24.18 | 1.9M |
| 2025-04-24 | 46.03 | $24.08 | 2.9M |
| 2025-04-23 | 43.14 | $23.21 | 6.7M |
| 2025-04-22 | 39.75 | $22.25 | 5.7M |
| 2025-04-21 | 37.58 | $21.66 | 3.0M |
| 2025-04-17 | 38.71 | $22.16 | 3.2M |
| 2025-04-16 | 39.24 | $22.40 | 2.1M |
| 2025-04-15 | 39.78 | $22.65 | 2.6M |
| 2025-04-14 | 39.99 | $22.75 | 3.4M |
| 2025-04-11 | 38.19 | $22.17 | 4.4M |
| 2025-04-10 | 37.79 | $22.04 | 6.7M |
| 2025-04-09 | 41.89 | $24.12 | 7.7M |
| 2025-04-08 | 31.15 | $20.97 | 7.1M |
| 2025-04-07 | 34.20 | $22.57 | 6.6M |
| 2025-04-04 | 36.68 | $23.73 | 9.2M |
| 2025-04-03 | 38.60 | $24.57 | 8.6M |
| 2025-04-02 | 49.77 | $28.36 | 2.9M |
| 2025-04-01 | 43.40 | $26.81 | 2.7M |
| 2025-03-31 | 43.05 | $26.73 | 5.2M |
| 2025-03-28 | 42.28 | $26.55 | 5.6M |
| 2025-03-27 | 45.25 | $27.47 | 2.3M |
| 2025-03-26 | 46.99 | $27.98 | 2.8M |
| 2025-03-25 | 49.93 | $28.80 | 2.3M |
| 2025-03-24 | 52.48 | $29.47 | 2.0M |
| 2025-03-21 | 50.40 | $28.89 | 2.0M |
| 2025-03-20 | 51.43 | $29.17 | 2.0M |
| 2025-03-19 | 51.46 | $29.18 | 4.2M |
| 2025-03-18 | 48.47 | $28.30 | 3.9M |
| 2025-03-17 | 49.12 | $28.50 | 2.7M |
| 2025-03-14 | 46.37 | $27.70 | 4.9M |
| 2025-03-13 | 42.34 | $26.61 | 4.2M |
| 2025-03-12 | 43.39 | $26.98 | 2.9M |
| 2025-03-11 | 42.55 | $26.75 | 7.3M |
| 2025-03-10 | 38.17 | $25.60 | 7.0M |
| 2025-03-07 | 41.63 | $26.92 | 6.4M |
| 2025-03-06 | 45.71 | $28.29 | 2.7M |
| 2025-03-05 | 49.63 | $29.45 | 2.6M |
| 2025-03-04 | 47.76 | $28.94 | 3.8M |
| 2025-03-03 | 50.74 | $29.79 | 4.1M |
| 2025-02-28 | 51.10 | $29.89 | 3.9M |
| 2025-02-27 | 46.33 | $28.56 | 4.8M |
| 2025-02-26 | 52.76 | $30.31 | 5.5M |
| 2025-02-25 | 46.83 | $28.83 | 6.9M |
| 2025-02-24 | 45.83 | $28.60 | 6.6M |
| 2025-02-21 | 45.83 | $28.60 | 4.6M |
| 2025-02-20 | 48.49 | $29.34 | 3.2M |
| 2025-02-19 | 53.46 | $30.59 | 2.4M |
| 2025-02-18 | 56.22 | $31.22 | 2.6M |
| 2025-02-14 | 55.42 | $30.99 | 1.8M |
| 2025-02-13 | 55.05 | $30.88 | 2.6M |
| 2025-02-12 | 52.48 | $30.13 | 3.7M |
| 2025-02-11 | 50.09 | $29.47 | 4.2M |
| 2025-02-10 | 54.59 | $30.61 | 3.5M |
| 2025-02-07 | 55.97 | $30.94 | 2.4M |
| 2025-02-06 | 63.52 | $32.57 | 2.8M |
| 2025-02-05 | 61.30 | $31.84 | 2.2M |
| 2025-02-04 | 60.74 | $31.66 | 2.5M |
| 2025-02-03 | 58.46 | $30.94 | 4.3M |
| 2025-01-31 | 63.48 | $31.97 | 2.8M |
| 2025-01-30 | 74.09 | $33.78 | 2.5M |
| 2025-01-29 | 71.57 | $32.77 | 2.2M |
| 2025-01-28 | 69.11 | $31.90 | 2.7M |
| 2025-01-27 | 64.17 | $30.44 | 1.4M |
| 2025-01-24 | 65.12 | $30.58 | 2.0M |
| 2025-01-23 | 67.00 | $30.86 | 2.1M |
| 2025-01-22 | 66.74 | $30.78 | 2.3M |
| 2025-01-21 | 68.55 | $31.06 | 2.2M |
| 2025-01-17 | 64.29 | $29.76 | 1.9M |
| 2025-01-16 | 65.19 | $29.90 | 1.6M |
| 2025-01-15 | 63.99 | $29.55 | 1.8M |
| 2025-01-14 | 61.58 | $28.88 | 3.0M |
| 2025-01-13 | 62.90 | $29.10 | 4.8M |
| 2025-01-10 | 75.30 | $30.89 | 3.1M |
| 2025-01-08 | 74.33 | $30.53 | 2.6M |
| 2025-01-07 | 72.05 | $29.74 | 2.7M |
| 2025-01-06 | 72.99 | $29.86 | 3.8M |
| 2025-01-03 | 71.92 | $29.49 | 3.9M |
| 2025-01-02 | 69.97 | $28.85 | 3.0M |
| 2024-12-31 | 66.93 | $27.96 | 1.4M |
| 2024-12-30 | 70.27 | $28.40 | 2.5M |
| 2024-12-27 | 70.42 | $28.42 | 1.7M |
| 2024-12-26 | 73.20 | $28.79 | 885406 |
| 2024-12-24 | 73.17 | $28.78 | 636800 |
| 2024-12-23 | 72.59 | $28.56 | 2.4M |
| 2024-12-20 | 71.58 | $28.18 | 1.9M |
| 2024-12-19 | 69.68 | $27.50 | 2.9M |
| 2024-12-18 | 70.94 | $27.69 | 2.7M |
| 2024-12-17 | 78.36 | $28.74 | 3.3M |
| 2024-12-16 | 75.87 | $27.65 | 2.6M |
| 2024-12-13 | 75.87 | $27.65 | 2.8M |
| 2024-12-12 | 73.96 | $26.88 | 5.1M |
| 2024-12-11 | 70.76 | $25.76 | 2.1M |
| 2024-12-10 | 70.39 | $25.64 | 3.2M |
| 2024-12-09 | 71.47 | $25.79 | 5.3M |
| 2024-12-06 | 69.14 | $25.01 | 4.9M |
| 2024-12-05 | 68.80 | $24.90 | 17.2M |
| 2024-12-04 | 73.65 | $25.59 | 4.5M |
| 2024-12-03 | 74.66 | $25.73 | 4.2M |
| 2024-12-02 | 77.56 | $26.13 | 1.5M |
| 2024-11-29 | 79.02 | $26.33 | 1.5M |
| 2024-11-27 | 78.12 | $25.87 | 1.8M |
| 2024-11-26 | 77.59 | $25.60 | 1.5M |
| 2024-11-25 | 77.41 | $25.51 | 3.2M |
| 2024-11-22 | 74.91 | $24.30 | 4.2M |
| 2024-11-21 | 73.51 | $23.69 | 5.2M |
| 2024-11-20 | 65.22 | $20.96 | 4.4M |
| 2024-11-19 | 64.09 | $20.67 | 7.6M |
| 2024-11-18 | 59.16 | $19.54 | 3.4M |
| 2024-11-15 | 58.15 | $19.33 | 1.7M |
| 2024-11-14 | 62.28 | $19.92 | 1.2M |
| 2024-11-13 | 61.30 | $19.70 | 1.6M |
| 2024-11-12 | 63.20 | $19.97 | 1.8M |
| 2024-11-11 | 67.70 | $20.58 | 2.3M |
| 2024-11-08 | 62.70 | $19.37 | 1.6M |
| 2024-11-07 | 62.93 | $19.40 | 3.2M |
| 2024-11-06 | 56.04 | $18.05 | 2.1M |
| 2024-11-05 | 61.33 | $18.71 | 1.3M |
| 2024-11-04 | 61.33 | $18.71 | 2.2M |
| 2024-11-01 | 56.31 | $17.82 | 1.2M |
| 2024-10-31 | 56.55 | $17.85 | 1.8M |
| 2024-10-30 | 55.18 | $17.62 | 3.5M |
| 2024-10-29 | 59.83 | $18.22 | 1.1M |
| 2024-10-28 | 58.51 | $17.98 | 1.1M |
| 2024-10-25 | 59.92 | $18.16 | 1.1M |
| 2024-10-24 | 58.49 | $17.89 | 1.6M |
| 2024-10-23 | 57.04 | $17.62 | 3.9M |
| 2024-10-22 | 63.54 | $18.45 | 1.2M |
| 2024-10-21 | 67.13 | $18.86 | 1.4M |
| 2024-10-18 | 67.48 | $18.90 | 1.1M |
| 2024-10-17 | 65.17 | $18.37 | 1.0M |
| 2024-10-16 | 67.31 | $18.62 | 2.4M |
| 2024-10-15 | 64.76 | $18.04 | 3.9M |
| 2024-10-14 | 77.55 | $19.33 | 4.1M |
| 2024-10-11 | 80.24 | $19.56 | 2.4M |
| 2024-10-10 | 80.04 | $19.49 | 6.2M |
| 2024-10-09 | 79.44 | $19.28 | 4.0M |
| 2024-10-08 | 76.51 | $18.35 | 3.9M |
| 2024-10-07 | 71.64 | $17.17 | 1.2M |
| 2024-10-04 | 72.12 | $17.21 | 1.2M |
| 2024-10-03 | 69.11 | $16.60 | 1.5M |
| 2024-10-02 | 68.95 | $16.57 | 1.3M |
| 2024-10-01 | 68.29 | $16.44 | 1.5M |
| 2024-09-30 | 65.67 | $15.95 | 2.2M |
| 2024-09-27 | 70.53 | $16.38 | 2.4M |
| 2024-09-26 | 67.90 | $15.88 | 3.4M |
| 2024-09-25 | 63.02 | $15.10 | 1.4M |
| 2024-09-24 | 64.33 | $15.21 | 2.0M |
| 2024-09-23 | 62.45 | $14.93 | 1.1M |
| 2024-09-20 | 64.89 | $15.14 | 4.5M |
| 2024-09-19 | 64.20 | $15.03 | 2.5M |
| 2024-09-18 | 63.05 | $14.85 | 1.2M |
| 2024-09-17 | 63.48 | $14.89 | 925500 |
| 2024-09-16 | 60.28 | $14.39 | 575200 |
| 2024-09-13 | 61.51 | $14.51 | 656467 |
| 2024-09-12 | 58.85 | $14.11 | 1.1M |
| 2024-09-11 | 57.39 | $13.90 | 1.0M |
| 2024-09-10 | 56.19 | $13.73 | 1.9M |
| 2024-09-09 | 62.82 | $14.40 | 1.5M |
| 2024-09-06 | 60.29 | $14.02 | 1.3M |
| 2024-09-05 | 61.44 | $14.13 | 1.3M |
| 2024-09-04 | 59.30 | $13.81 | 753619 |
| 2024-09-03 | 56.27 | $13.39 | 1.2M |
| 2024-08-30 | 58.85 | $13.65 | 706250 |
| 2024-08-29 | 60.88 | $13.85 | 489887 |
| 2024-08-28 | 61.48 | $13.91 | 596470 |
| 2024-08-27 | 64.21 | $14.18 | 1.1M |
| 2024-08-26 | 64.16 | $14.17 | 939109 |
| 2024-08-23 | 63.89 | $14.12 | 1.8M |
| 2024-08-22 | 62.34 | $13.83 | 1.3M |
| 2024-08-21 | 65.28 | $14.15 | 3.2M |
| 2024-08-20 | 62.55 | $13.63 | 6.8M |
| 2024-08-19 | 54.11 | $12.35 | 2.2M |
| 2024-08-16 | 46.08 | $11.46 | 987840 |
| 2024-08-15 | 47.86 | $11.66 | 901808 |
| 2024-08-14 | 43.82 | $11.27 | 1.6M |
| 2024-08-13 | 42.41 | $11.14 | 987400 |
| 2024-08-12 | 44.71 | $11.42 | 933500 |
| 2024-08-09 | 45.13 | $11.47 | 710734 |
| 2024-08-08 | 46.69 | $11.66 | 859860 |
| 2024-08-07 | 43.25 | $11.31 | 1.5M |
| 2024-08-06 | 36.70 | $10.72 | 902100 |
| 2024-08-05 | 33.61 | $10.47 | 799000 |
| 2024-08-02 | 35.45 | $10.75 | 1.2M |
| 2024-08-01 | 35.65 | $10.78 | 992057 |
| 2024-07-31 | 41.80 | $11.61 | 557619 |
| 2024-07-30 | 39.65 | $11.43 | 1.0M |
| 2024-07-29 | 37.59 | $11.26 | 944500 |
| 2024-07-26 | 34.85 | $11.04 | 850500 |
| 2024-07-25 | 32.55 | $10.86 | 1.2M |
| 2024-07-24 | 32.30 | $10.84 | 1.2M |
| 2024-07-23 | 32.47 | $10.87 | 2.6M |
| 2024-07-22 | 34.40 | $11.20 | 1.2M |
| 2024-07-19 | 32.07 | $11.00 | 862863 |
| 2024-07-18 | 33.36 | $11.23 | 901339 |
| 2024-07-17 | 35.87 | $11.65 | 2.0M |
| 2024-07-16 | 30.69 | $11.21 | 2.4M |
| 2024-07-15 | 31.63 | $11.38 | 1.6M |
| 2024-07-12 | 35.03 | $11.95 | 1.5M |
| 2024-07-11 | 34.56 | $11.91 | 1.8M |
| 2024-07-10 | 26.35 | $11.26 | 1.2M |
| 2024-07-09 | 27.20 | $11.43 | 1.6M |
| 2024-07-08 | 26.13 | $11.35 | 2.1M |
| 2024-07-05 | 29.40 | $11.99 | 1.5M |
| 2024-07-03 | 32.67 | $12.53 | 466532 |
| 2024-07-02 | 31.19 | $12.42 | 1.0M |
| 2024-07-01 | 31.05 | $12.41 | 1.7M |
| 2024-06-28 | 31.98 | $12.57 | 9.5M |
| 2024-06-27 | 35.29 | $13.10 | 3.4M |
| 2024-06-26 | 43.52 | $14.12 | 939904 |
| 2024-06-25 | 43.15 | $14.09 | 972771 |
| 2024-06-24 | 43.88 | $14.17 | 722522 |
| 2024-06-21 | 43.97 | $14.18 | 1.4M |
| 2024-06-20 | 43.86 | $14.17 | 1.0M |
| 2024-06-18 | 48.25 | $14.67 | 563788 |
| 2024-06-17 | 48.52 | $14.70 | 637291 |
| 2024-06-14 | 46.07 | $14.45 | 862767 |
| 2024-06-13 | 44.88 | $14.33 | 805083 |
| 2024-06-12 | 45.52 | $14.41 | 609025 |
| 2024-06-11 | 44.58 | $14.31 | 714926 |
| 2024-06-10 | 47.53 | $14.69 | 781246 |
| 2024-06-07 | 47.53 | $14.69 | 1.0M |
| 2024-06-06 | 51.15 | $15.14 | 873485 |
| 2024-06-05 | 53.92 | $15.46 | 1.0M |
| 2024-06-04 | 51.42 | $15.14 | 680007 |
| 2024-06-03 | 52.96 | $15.32 | 687856 |
| 2024-05-31 | 53.38 | $15.37 | 850423 |
| 2024-05-30 | 50.85 | $15.03 | 1.2M |
| 2024-05-29 | 51.09 | $15.06 | 1.0M |
| 2024-05-28 | 52.29 | $15.22 | 1.4M |
| 2024-05-24 | 49.46 | $14.82 | 1.1M |
| 2024-05-23 | 50.02 | $14.90 | 1.1M |
| 2024-05-22 | 50.78 | $15.01 | 1.7M |
| 2024-05-21 | 49.12 | $14.76 | 4.6M |
| 2024-05-20 | 58.70 | $16.03 | 2.3M |
| 2024-05-17 | 59.74 | $16.15 | 1.4M |
| 2024-05-16 | 60.60 | $16.25 | 2.2M |
| 2024-05-15 | 59.10 | $15.98 | 2.0M |
| 2024-05-14 | 53.48 | $15.08 | 859324 |
| 2024-05-13 | 52.38 | $14.92 | 1.3M |
| 2024-05-10 | 51.63 | $14.81 | 1.2M |
| 2024-05-09 | 47.64 | $14.25 | 1.1M |
| 2024-05-08 | 44.95 | $13.90 | 1.1M |
| 2024-05-07 | 50.60 | $14.70 | 886513 |
| 2024-05-06 | 49.39 | $14.54 | 848394 |
| 2024-05-03 | 48.95 | $14.48 | 1.4M |
| 2024-05-02 | 48.95 | $14.48 | 2.1M |
| 2024-05-01 | 44.46 | $13.87 | 2.1M |
| 2024-04-30 | 47.11 | $14.28 | 1.4M |
| 2024-04-29 | 54.02 | $15.21 | 1.6M |
| 2024-04-26 | 52.82 | $15.04 | 2.3M |
| 2024-04-25 | 49.18 | $14.55 | 2.1M |
| 2024-04-24 | 47.45 | $14.33 | 962379 |
| 2024-04-23 | 45.94 | $14.14 | 1.5M |
| 2024-04-22 | 43.33 | $13.82 | 1.5M |
| 2024-04-19 | 42.93 | $13.77 | 1.4M |
| 2024-04-18 | 41.81 | $13.63 | 1.7M |
| 2024-04-17 | 39.57 | $13.35 | 1.5M |
| 2024-04-16 | 40.74 | $13.57 | 1.5M |
| 2024-04-15 | 41.11 | $13.64 | 4.5M |
| 2024-04-12 | 44.08 | $14.19 | 1.5M |
| 2024-04-11 | 49.39 | $15.05 | 775314 |
| 2024-04-10 | 47.79 | $14.82 | 960713 |
| 2024-04-09 | 48.55 | $14.94 | 951369 |
| 2024-04-08 | 45.68 | $14.52 | 2.9M |
| 2024-04-05 | 50.95 | $15.34 | 872404 |
| 2024-04-04 | 52.13 | $15.51 | 1.2M |
| 2024-04-03 | 53.52 | $15.71 | 1.2M |
| 2024-04-02 | 52.25 | $15.50 | 2.2M |
| 2024-04-01 | 53.99 | $15.76 | 3.3M |
| 2024-03-28 | 57.78 | $16.30 | 1.5M |
| 2024-03-27 | 56.49 | $16.06 | 1.2M |
| 2024-03-26 | 61.22 | $16.70 | 2.1M |
| 2024-03-25 | 61.12 | $16.68 | 1.5M |
| 2024-03-22 | 59.14 | $16.27 | 1.3M |
| 2024-03-21 | 56.79 | $15.81 | 726093 |
| 2024-03-20 | 54.97 | $15.47 | 1.2M |
| 2024-03-19 | 52.80 | $15.08 | 774446 |
| 2024-03-18 | 52.69 | $15.06 | 1.0M |
| 2024-03-15 | 53.11 | $15.13 | 890098 |
| 2024-03-14 | 55.54 | $15.54 | 864614 |
| 2024-03-13 | 59.93 | $16.23 | 617227 |
| 2024-03-12 | 58.71 | $15.96 | 954543 |
| 2024-03-11 | 59.99 | $16.16 | 952314 |
| 2024-03-08 | 57.01 | $15.49 | 762314 |
| 2024-03-07 | 54.97 | $15.06 | 1.4M |
| 2024-03-06 | 55.56 | $15.16 | 3.1M |
| 2024-03-05 | 63.85 | $16.45 | 5.5M |
| 2024-03-04 | 70.78 | $17.34 | 2.5M |
| 2024-03-01 | 73.51 | $17.66 | 3.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.82
2026-07-17
Close Price
$36.44
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-47.83
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.82 | $36.44 | 3.1M |
| 2026-07-16 | -22.38 | $36.03 | 5.3M |
| 2026-07-15 | -32.17 | $35.61 | 4.5M |
| 2026-07-14 | -63.98 | $34.31 | 2.2M |
| 2026-07-13 | -67.56 | $34.15 | 2.2M |
| 2026-07-10 | -53.02 | $34.80 | 3.3M |
| 2026-07-09 | -73.83 | $33.87 | 1.8M |
| 2026-07-08 | -73.60 | $33.88 | 3.8M |
| 2026-07-07 | -73.54 | $34.03 | 2.1M |
| 2026-07-06 | -54.57 | $34.84 | 2.8M |
| 2026-07-02 | -49.65 | $35.05 | 3.1M |
| 2026-07-01 | -71.66 | $34.11 | 4.6M |
| 2026-06-30 | -77.99 | $33.84 | 3.5M |
| 2026-06-29 | -93.48 | $33.30 | 4.6M |
| 2026-06-26 | -80.21 | $34.17 | 6.8M |
| 2026-06-25 | -81.55 | $34.12 | 3.3M |
| 2026-06-24 | -59.07 | $35.10 | 5.1M |
| 2026-06-23 | -67.40 | $34.76 | 3.3M |
| 2026-06-22 | -34.31 | $36.11 | 3.0M |
| 2026-06-18 | -16.67 | $36.83 | 4.3M |
| 2026-06-17 | -53.44 | $35.10 | 3.3M |
| 2026-06-16 | -42.57 | $35.59 | 3.6M |
| 2026-06-15 | -33.06 | $35.89 | 4.3M |
| 2026-06-12 | -41.84 | $35.46 | 2.3M |
| 2026-06-11 | -38.98 | $35.60 | 4.2M |
| 2026-06-10 | -76.06 | $33.76 | 4.2M |
| 2026-06-09 | -55.98 | $34.75 | 6.3M |
| 2026-06-08 | -73.63 | $33.88 | 3.4M |
| 2026-06-05 | -69.17 | $34.10 | 3.4M |
| 2026-06-04 | -61.26 | $34.49 | 3.7M |
| 2026-06-03 | -63.89 | $34.36 | 4.5M |
| 2026-06-02 | -42.60 | $35.41 | 3.2M |
| 2026-06-01 | -34.28 | $35.82 | 3.7M |
| 2026-05-29 | -39.15 | $35.58 | 4.1M |
| 2026-05-28 | -29.82 | $36.04 | 4.5M |
| 2026-05-27 | -17.44 | $36.65 | 3.9M |
| 2026-05-26 | -10.23 | $36.88 | 4.9M |
| 2026-05-22 | -44.05 | $35.26 | 3.6M |
| 2026-05-21 | -42.59 | $35.33 | 3.8M |
| 2026-05-20 | -52.82 | $34.84 | 7.5M |
| 2026-05-19 | -73.90 | $33.83 | 16.3M |
| 2026-05-18 | -88.10 | $33.15 | 12.2M |
| 2026-05-15 | -94.57 | $32.84 | 4.1M |
| 2026-05-14 | -86.29 | $33.33 | 2.6M |
| 2026-05-13 | -96.34 | $32.78 | 4.3M |
| 2026-05-12 | -87.35 | $33.56 | 4.1M |
| 2026-05-11 | -85.75 | $34.50 | 6.1M |
| 2026-05-08 | -48.79 | $36.03 | 3.2M |
| 2026-05-07 | -37.68 | $36.49 | 3.7M |
| 2026-05-06 | -20.77 | $37.19 | 3.9M |
| 2026-05-05 | -78.99 | $34.78 | 3.3M |
| 2026-05-04 | -68.49 | $33.92 | 3.4M |
| 2026-05-01 | -46.43 | $35.25 | 3.2M |
| 2026-04-30 | -49.42 | $35.07 | 3.2M |
| 2026-04-29 | -58.87 | $34.50 | 2.5M |
| 2026-04-28 | -50.47 | $34.81 | 3.2M |
| 2026-04-27 | -37.06 | $35.40 | 4.0M |
| 2026-04-24 | -29.86 | $35.84 | 2.4M |
| 2026-04-23 | -29.46 | $35.87 | 2.8M |
| 2026-04-22 | -24.46 | $36.24 | 2.8M |
| 2026-04-21 | -25.68 | $36.15 | 4.1M |
| 2026-04-20 | -18.11 | $36.71 | 2.8M |
| 2026-04-17 | -12.53 | $37.11 | 4.3M |
| 2026-04-16 | -25.88 | $36.02 | 2.8M |
| 2026-04-15 | -20.60 | $36.41 | 2.2M |
| 2026-04-14 | -22.09 | $36.30 | 3.7M |
| 2026-04-13 | -36.31 | $35.25 | 2.5M |
| 2026-04-10 | -36.72 | $35.22 | 2.9M |
| 2026-04-09 | -29.27 | $35.77 | 3.7M |
| 2026-04-08 | -38.75 | $35.07 | 6.9M |
| 2026-04-07 | -55.37 | $32.67 | 5.0M |
| 2026-04-06 | -29.47 | $33.90 | 3.3M |
| 2026-04-02 | -40.00 | $33.40 | 2.8M |
| 2026-04-01 | -47.46 | $33.86 | 5.4M |
| 2026-03-31 | -65.90 | $32.92 | 5.5M |
| 2026-03-30 | -93.38 | $31.01 | 4.9M |
| 2026-03-27 | -88.72 | $31.43 | 4.4M |
| 2026-03-26 | -83.72 | $31.82 | 3.8M |
| 2026-03-25 | -64.75 | $33.62 | 7.3M |
| 2026-03-24 | -70.84 | $33.09 | 4.5M |
| 2026-03-23 | -78.66 | $32.71 | 6.1M |
| 2026-03-20 | -98.35 | $30.74 | 5.4M |
| 2026-03-19 | -90.90 | $32.67 | 4.3M |
| 2026-03-18 | -87.69 | $33.36 | 4.5M |
| 2026-03-17 | -84.89 | $33.66 | 2.3M |
| 2026-03-16 | -85.91 | $33.55 | 3.4M |
| 2026-03-13 | -97.20 | $32.34 | 3.7M |
| 2026-03-12 | -99.81 | $32.35 | 4.2M |
| 2026-03-11 | -92.40 | $33.40 | 4.3M |
| 2026-03-10 | -79.66 | $34.69 | 6.7M |
| 2026-03-09 | -85.69 | $34.08 | 6.7M |
| 2026-03-06 | -97.66 | $33.98 | 5.7M |
| 2026-03-05 | -91.59 | $35.35 | 8.5M |
| 2026-03-04 | -72.92 | $36.97 | 6.6M |
| 2026-03-03 | -73.55 | $36.92 | 18.5M |
| 2026-03-02 | -61.34 | $37.89 | 3.8M |
| 2026-02-27 | -60.20 | $37.98 | 3.7M |
| 2026-02-26 | -51.26 | $38.69 | 4.2M |
| 2026-02-25 | -61.84 | $37.85 | 7.7M |
| 2026-02-24 | -56.93 | $38.24 | 11.1M |
| 2026-02-23 | -28.59 | $40.49 | 6.2M |
| 2026-02-20 | -10.08 | $41.96 | 4.1M |
| 2026-02-19 | -4.70 | $41.51 | 1.9M |
| 2026-02-18 | -7.55 | $41.31 | 3.9M |
| 2026-02-17 | -16.18 | $40.26 | 3.2M |
| 2026-02-13 | -23.11 | $39.81 | 3.3M |
| 2026-02-12 | -42.99 | $38.52 | 5.5M |
| 2026-02-11 | -23.11 | $39.81 | 5.4M |
| 2026-02-10 | -16.07 | $40.20 | 8.2M |
| 2026-02-09 | -5.03 | $39.54 | 8.4M |
| 2026-02-06 | -43.49 | $37.51 | 4.1M |
| 2026-02-05 | -82.43 | $35.73 | 5.4M |
| 2026-02-04 | -75.93 | $36.34 | 4.1M |
| 2026-02-03 | -84.02 | $35.95 | 6.9M |
| 2026-02-02 | -45.52 | $37.97 | 4.0M |
| 2026-01-30 | -75.56 | $36.63 | 4.1M |
| 2026-01-29 | -59.64 | $37.34 | 3.5M |
| 2026-01-28 | -62.78 | $37.20 | 4.5M |
| 2026-01-27 | -43.05 | $38.08 | 2.5M |
| 2026-01-26 | -47.76 | $37.87 | 4.1M |
| 2026-01-23 | -51.12 | $37.72 | 4.5M |
| 2026-01-22 | -78.70 | $36.49 | 4.3M |
| 2026-01-21 | -92.60 | $35.87 | 4.5M |
| 2026-01-20 | -85.71 | $36.46 | 4.1M |
| 2026-01-16 | -78.99 | $37.03 | 2.9M |
| 2026-01-15 | -72.07 | $37.29 | 3.3M |
| 2026-01-14 | -86.70 | $36.74 | 3.8M |
| 2026-01-13 | -46.28 | $38.26 | 1.9M |
| 2026-01-12 | -53.46 | $37.99 | 2.0M |
| 2026-01-09 | -39.10 | $38.53 | 2.6M |
| 2026-01-08 | -23.40 | $39.12 | 4.0M |
| 2026-01-07 | -40.77 | $38.39 | 2.3M |
| 2026-01-06 | -33.88 | $38.64 | 3.3M |
| 2026-01-05 | -67.80 | $37.09 | 5.1M |
| 2026-01-02 | -57.80 | $37.50 | 2.2M |
| 2025-12-31 | -61.46 | $37.35 | 3.3M |
| 2025-12-30 | -51.71 | $37.75 | 1.8M |
| 2025-12-29 | -49.51 | $37.84 | 2.8M |
| 2025-12-26 | -36.59 | $38.37 | 2.0M |
| 2025-12-24 | -49.51 | $37.84 | 825600 |
| 2025-12-23 | -47.32 | $37.93 | 1.6M |
| 2025-12-22 | -31.19 | $38.12 | 3.0M |
| 2025-12-19 | -26.90 | $38.21 | 2.5M |
| 2025-12-18 | -27.39 | $38.18 | 3.2M |
| 2025-12-17 | -31.77 | $37.91 | 4.3M |
| 2025-12-16 | -11.25 | $38.90 | 2.3M |
| 2025-12-15 | -8.57 | $39.04 | 3.5M |
| 2025-12-12 | -14.88 | $38.36 | 3.5M |
| 2025-12-11 | -5.02 | $39.36 | 3.3M |
| 2025-12-10 | -3.66 | $39.47 | 4.4M |
| 2025-12-09 | -5.49 | $38.68 | 6.9M |
| 2025-12-08 | -7.64 | $37.19 | 4.1M |
| 2025-12-05 | -22.58 | $35.81 | 3.3M |
| 2025-12-04 | -20.67 | $35.98 | 3.6M |
| 2025-12-03 | -9.66 | $36.96 | 4.4M |
| 2025-12-02 | -8.99 | $37.02 | 3.2M |
| 2025-12-01 | -8.88 | $37.03 | 3.6M |
| 2025-11-28 | -4.09 | $37.13 | 1.5M |
| 2025-11-26 | -9.37 | $36.66 | 4.3M |
| 2025-11-25 | -4.00 | $36.60 | 5.4M |
| 2025-11-24 | -0.56 | $36.05 | 4.8M |
| 2025-11-21 | -25.51 | $34.06 | 3.9M |
| 2025-11-20 | -21.30 | $34.35 | 5.1M |
| 2025-11-19 | -15.36 | $34.76 | 7.4M |
| 2025-11-18 | -13.11 | $33.36 | 13.9M |
| 2025-11-17 | -56.50 | $30.76 | 10.8M |
| 2025-11-14 | -65.72 | $30.37 | 5.7M |
| 2025-11-13 | -64.78 | $30.41 | 3.4M |
| 2025-11-12 | -41.84 | $31.38 | 5.6M |
| 2025-11-11 | -70.21 | $30.18 | 3.0M |
| 2025-11-10 | -71.16 | $30.14 | 4.2M |
| 2025-11-07 | -85.34 | $29.54 | 5.7M |
| 2025-11-06 | -96.13 | $29.67 | 5.4M |
| 2025-11-05 | -66.79 | $31.27 | 4.3M |
| 2025-11-04 | -64.31 | $31.40 | 2.5M |
| 2025-11-03 | -62.98 | $31.47 | 5.8M |
| 2025-10-31 | -68.05 | $31.23 | 4.2M |
| 2025-10-30 | -60.59 | $31.93 | 3.5M |
| 2025-10-29 | -57.14 | $32.14 | 3.6M |
| 2025-10-28 | -45.98 | $32.82 | 5.6M |
| 2025-10-27 | -50.25 | $32.56 | 5.4M |
| 2025-10-24 | -63.86 | $31.76 | 4.1M |
| 2025-10-23 | -65.80 | $31.64 | 4.5M |
| 2025-10-22 | -75.36 | $31.05 | 6.3M |
| 2025-10-21 | -78.12 | $30.88 | 4.9M |
| 2025-10-20 | -78.44 | $30.86 | 4.1M |
| 2025-10-17 | -83.20 | $30.83 | 5.2M |
| 2025-10-16 | -88.28 | $30.64 | 4.8M |
| 2025-10-15 | -74.28 | $32.04 | 7.3M |
| 2025-10-14 | -85.76 | $30.92 | 8.4M |
| 2025-10-13 | -93.39 | $30.95 | 7.7M |
| 2025-10-10 | -99.29 | $30.94 | 10.5M |
| 2025-10-09 | -99.28 | $32.44 | 8.8M |
| 2025-10-08 | -78.94 | $34.53 | 3.9M |
| 2025-10-07 | -85.07 | $34.16 | 3.4M |
| 2025-10-06 | -85.74 | $34.12 | 4.0M |
| 2025-10-03 | -81.76 | $34.36 | 5.5M |
| 2025-10-02 | -67.99 | $35.19 | 2.4M |
| 2025-10-01 | -71.97 | $34.95 | 4.9M |
| 2025-09-30 | -75.29 | $34.75 | 5.5M |
| 2025-09-29 | -77.61 | $34.61 | 6.0M |
| 2025-09-26 | -83.15 | $34.48 | 3.4M |
| 2025-09-25 | -87.41 | $34.28 | 6.5M |
| 2025-09-24 | -94.01 | $34.14 | 6.1M |
| 2025-09-23 | -92.01 | $34.30 | 5.9M |
| 2025-09-22 | -91.48 | $35.27 | 13.7M |
| 2025-09-19 | -73.39 | $37.45 | 4.4M |
| 2025-09-18 | -66.97 | $37.88 | 5.9M |
| 2025-09-17 | -75.39 | $37.09 | 3.9M |
| 2025-09-16 | -71.60 | $37.09 | 2.7M |
| 2025-09-15 | -69.57 | $37.24 | 3.7M |
| 2025-09-12 | -81.39 | $36.37 | 3.1M |
| 2025-09-11 | -73.37 | $36.96 | 3.4M |
| 2025-09-10 | -76.77 | $36.71 | 2.6M |
| 2025-09-09 | -76.77 | $36.71 | 2.3M |
| 2025-09-08 | -77.72 | $36.64 | 3.3M |
| 2025-09-05 | -78.80 | $36.56 | 5.0M |
| 2025-09-04 | -62.09 | $37.79 | 3.6M |
| 2025-09-03 | -60.05 | $37.94 | 2.5M |
| 2025-09-02 | -58.83 | $38.03 | 4.3M |
| 2025-08-29 | -41.30 | $39.32 | 3.9M |
| 2025-08-28 | -19.70 | $40.91 | 3.2M |
| 2025-08-27 | -17.80 | $41.05 | 4.2M |
| 2025-08-26 | -22.42 | $40.71 | 6.3M |
| 2025-08-25 | -22.69 | $40.69 | 4.6M |
| 2025-08-22 | -1.22 | $41.48 | 9.4M |
| 2025-08-21 | -52.07 | $37.20 | 4.1M |
| 2025-08-20 | -52.72 | $37.17 | 8.1M |
| 2025-08-19 | -83.88 | $35.74 | 13.5M |
| 2025-08-18 | -53.59 | $37.50 | 7.1M |
| 2025-08-15 | -22.56 | $38.71 | 3.5M |
| 2025-08-14 | -42.82 | $37.92 | 3.6M |
| 2025-08-13 | -14.39 | $39.08 | 4.7M |
| 2025-08-12 | -57.14 | $37.46 | 3.3M |
| 2025-08-11 | -76.27 | $36.67 | 4.1M |
| 2025-08-08 | -64.64 | $37.20 | 3.7M |
| 2025-08-07 | -49.88 | $37.83 | 3.6M |
| 2025-08-06 | -22.95 | $38.98 | 2.0M |
| 2025-08-05 | -46.60 | $37.97 | 2.2M |
| 2025-08-04 | -29.27 | $38.71 | 3.1M |
| 2025-08-01 | -80.80 | $36.51 | 3.5M |
| 2025-07-31 | -76.10 | $37.54 | 3.3M |
| 2025-07-30 | -33.04 | $38.85 | 2.4M |
| 2025-07-29 | -48.21 | $38.34 | 2.8M |
| 2025-07-28 | -44.60 | $38.60 | 2.5M |
| 2025-07-25 | -70.64 | $37.66 | 2.5M |
| 2025-07-24 | -93.91 | $36.82 | 2.6M |
| 2025-07-23 | -68.70 | $37.73 | 2.6M |
| 2025-07-22 | -78.67 | $37.37 | 3.4M |
| 2025-07-21 | -47.99 | $38.18 | 2.5M |
| 2025-07-18 | -41.13 | $38.47 | 2.6M |
| 2025-07-17 | -24.65 | $39.15 | 2.1M |
| 2025-07-16 | -21.86 | $39.27 | 2.2M |
| 2025-07-15 | -18.37 | $39.42 | 2.3M |
| 2025-07-14 | -27.91 | $39.01 | 6.5M |
| 2025-07-11 | -48.14 | $38.14 | 1.9M |
| 2025-07-10 | -48.14 | $38.14 | 2.9M |
| 2025-07-09 | -39.77 | $38.50 | 2.5M |
| 2025-07-08 | -55.58 | $37.82 | 2.8M |
| 2025-07-07 | -44.19 | $38.31 | 3.1M |
| 2025-07-03 | -31.16 | $38.87 | 1.6M |
| 2025-07-02 | -46.98 | $38.19 | 5.7M |
| 2025-07-01 | -59.07 | $37.67 | 4.9M |
| 2025-06-30 | -33.72 | $38.76 | 7.8M |
| 2025-06-27 | -8.00 | $39.36 | 10.4M |
| 2025-06-26 | -40.49 | $37.85 | 2.8M |
| 2025-06-25 | -57.06 | $37.31 | 2.8M |
| 2025-06-24 | -45.71 | $37.68 | 3.2M |
| 2025-06-23 | -49.16 | $37.12 | 4.2M |
| 2025-06-20 | -65.95 | $36.42 | 3.3M |
| 2025-06-18 | -71.46 | $36.19 | 2.5M |
| 2025-06-17 | -74.58 | $36.06 | 3.1M |
| 2025-06-16 | -23.32 | $37.12 | 3.3M |
| 2025-06-13 | -33.33 | $36.24 | 5.0M |
| 2025-06-12 | -19.84 | $37.41 | 2.1M |
| 2025-06-11 | -16.12 | $37.74 | 4.7M |
| 2025-06-10 | -6.99 | $37.84 | 4.2M |
| 2025-06-09 | -8.35 | $37.67 | 2.9M |
| 2025-06-06 | -8.53 | $37.52 | 4.0M |
| 2025-06-05 | -9.73 | $37.38 | 4.3M |
| 2025-06-04 | -10.02 | $37.23 | 4.2M |
| 2025-06-03 | -7.97 | $37.46 | 6.6M |
| 2025-06-02 | -12.80 | $36.81 | 7.6M |
| 2025-05-30 | -15.39 | $36.38 | 8.5M |
| 2025-05-29 | -11.48 | $36.85 | 12.7M |
| 2025-05-28 | -5.12 | $37.73 | 3.3M |
| 2025-05-27 | -0.07 | $38.50 | 3.2M |
| 2025-05-23 | -9.11 | $37.04 | 3.0M |
| 2025-05-22 | -6.14 | $37.49 | 6.7M |
| 2025-05-21 | -9.17 | $37.00 | 8.9M |
| 2025-05-20 | -4.11 | $37.37 | 19.8M |
| 2025-05-19 | -7.31 | $31.39 | 6.7M |
| 2025-05-16 | -5.71 | $31.14 | 4.0M |
| 2025-05-15 | -8.42 | $30.85 | 5.5M |
| 2025-05-14 | -4.30 | $31.29 | 3.5M |
| 2025-05-13 | -2.22 | $31.20 | 5.0M |
| 2025-05-12 | -0.88 | $30.04 | 7.3M |
| 2025-05-09 | -15.53 | $26.99 | 2.1M |
| 2025-05-08 | -5.51 | $27.40 | 3.8M |
| 2025-05-07 | -4.16 | $26.66 | 3.3M |
| 2025-05-06 | -8.69 | $25.57 | 4.3M |
| 2025-05-05 | -5.97 | $25.72 | 3.4M |
| 2025-05-02 | -4.18 | $25.71 | 3.5M |
| 2025-05-01 | -33.22 | $24.25 | 1.8M |
| 2025-04-30 | -50.97 | $24.25 | 1.6M |
| 2025-04-29 | -51.09 | $24.24 | 2.0M |
| 2025-04-28 | -50.85 | $24.26 | 2.2M |
| 2025-04-25 | -51.82 | $24.18 | 1.9M |
| 2025-04-24 | -53.03 | $24.08 | 2.9M |
| 2025-04-23 | -64.75 | $23.21 | 6.7M |
| 2025-04-22 | -78.30 | $22.25 | 5.7M |
| 2025-04-21 | -84.82 | $21.66 | 3.0M |
| 2025-04-17 | -79.58 | $22.16 | 3.2M |
| 2025-04-16 | -77.07 | $22.40 | 2.1M |
| 2025-04-15 | -74.45 | $22.65 | 2.6M |
| 2025-04-14 | -73.40 | $22.75 | 3.4M |
| 2025-04-11 | -79.48 | $22.17 | 4.4M |
| 2025-04-10 | -80.84 | $22.04 | 6.7M |
| 2025-04-09 | -59.06 | $24.12 | 7.7M |
| 2025-04-08 | -94.52 | $20.97 | 7.1M |
| 2025-04-07 | -89.54 | $22.57 | 6.6M |
| 2025-04-04 | -81.05 | $23.73 | 9.2M |
| 2025-04-03 | -98.67 | $24.57 | 8.6M |
| 2025-04-02 | -29.66 | $28.36 | 2.9M |
| 2025-04-01 | -63.05 | $26.81 | 2.7M |
| 2025-03-31 | -64.72 | $26.73 | 5.2M |
| 2025-03-28 | -75.04 | $26.55 | 5.6M |
| 2025-03-27 | -59.83 | $27.47 | 2.3M |
| 2025-03-26 | -51.41 | $27.98 | 2.8M |
| 2025-03-25 | -41.25 | $28.80 | 2.3M |
| 2025-03-24 | -30.78 | $29.47 | 2.0M |
| 2025-03-21 | -39.84 | $28.89 | 2.0M |
| 2025-03-20 | -35.47 | $29.17 | 2.0M |
| 2025-03-19 | -35.31 | $29.18 | 4.2M |
| 2025-03-18 | -49.06 | $28.30 | 3.9M |
| 2025-03-17 | -46.44 | $28.50 | 2.7M |
| 2025-03-14 | -58.82 | $27.70 | 4.9M |
| 2025-03-13 | -76.98 | $26.61 | 4.2M |
| 2025-03-12 | -71.55 | $26.98 | 2.9M |
| 2025-03-11 | -74.93 | $26.75 | 7.3M |
| 2025-03-10 | -91.79 | $25.60 | 7.0M |
| 2025-03-07 | -86.98 | $26.92 | 6.4M |
| 2025-03-06 | -67.50 | $28.29 | 2.7M |
| 2025-03-05 | -50.51 | $29.45 | 2.6M |
| 2025-03-04 | -57.98 | $28.94 | 3.8M |
| 2025-03-03 | -45.53 | $29.79 | 4.1M |
| 2025-02-28 | -47.89 | $29.89 | 3.9M |
| 2025-02-27 | -68.60 | $28.56 | 4.8M |
| 2025-02-26 | -46.53 | $30.31 | 5.5M |
| 2025-02-25 | -65.20 | $28.83 | 6.9M |
| 2025-02-24 | -89.55 | $28.60 | 6.6M |
| 2025-02-21 | -92.62 | $28.60 | 4.6M |
| 2025-02-20 | -84.57 | $29.34 | 3.2M |
| 2025-02-19 | -61.89 | $30.59 | 2.4M |
| 2025-02-18 | -50.45 | $31.22 | 2.6M |
| 2025-02-14 | -54.63 | $30.99 | 1.8M |
| 2025-02-13 | -56.62 | $30.88 | 2.6M |
| 2025-02-12 | -70.24 | $30.13 | 3.7M |
| 2025-02-11 | -78.10 | $29.47 | 4.2M |
| 2025-02-10 | -56.78 | $30.61 | 3.5M |
| 2025-02-07 | -51.26 | $30.94 | 2.4M |
| 2025-02-06 | -23.95 | $32.57 | 2.8M |
| 2025-02-05 | -36.18 | $31.84 | 2.2M |
| 2025-02-04 | -39.20 | $31.66 | 2.5M |
| 2025-02-03 | -51.26 | $30.94 | 4.3M |
| 2025-01-31 | -34.00 | $31.97 | 2.8M |
| 2025-01-30 | -3.62 | $33.78 | 2.5M |
| 2025-01-29 | -3.83 | $32.77 | 2.2M |
| 2025-01-28 | -1.56 | $31.90 | 2.7M |
| 2025-01-27 | -28.22 | $30.44 | 1.4M |
| 2025-01-24 | -24.82 | $30.58 | 2.0M |
| 2025-01-23 | -18.00 | $30.86 | 2.1M |
| 2025-01-22 | -18.55 | $30.78 | 2.3M |
| 2025-01-21 | -6.28 | $31.06 | 2.2M |
| 2025-01-17 | -37.68 | $29.76 | 1.9M |
| 2025-01-16 | -34.30 | $29.90 | 1.6M |
| 2025-01-15 | -41.26 | $29.55 | 1.8M |
| 2025-01-14 | -54.96 | $28.88 | 3.0M |
| 2025-01-13 | -42.61 | $29.10 | 4.8M |
| 2025-01-10 | -7.20 | $30.89 | 3.1M |
| 2025-01-08 | -13.23 | $30.53 | 2.6M |
| 2025-01-07 | -25.90 | $29.74 | 2.7M |
| 2025-01-06 | -22.19 | $29.86 | 3.8M |
| 2025-01-03 | -4.69 | $29.49 | 3.9M |
| 2025-01-02 | -10.68 | $28.85 | 3.0M |
| 2024-12-31 | -27.07 | $27.96 | 1.4M |
| 2024-12-30 | -18.97 | $28.40 | 2.5M |
| 2024-12-27 | -18.60 | $28.42 | 1.7M |
| 2024-12-26 | -11.79 | $28.79 | 885406 |
| 2024-12-24 | -11.97 | $28.78 | 636800 |
| 2024-12-23 | -16.02 | $28.56 | 2.4M |
| 2024-12-20 | -21.15 | $28.18 | 1.9M |
| 2024-12-19 | -23.28 | $27.50 | 2.9M |
| 2024-12-18 | -19.31 | $27.69 | 2.7M |
| 2024-12-17 | -6.35 | $28.74 | 3.3M |
| 2024-12-16 | -3.71 | $27.65 | 2.6M |
| 2024-12-13 | -1.52 | $27.65 | 2.8M |
| 2024-12-12 | -8.47 | $26.88 | 5.1M |
| 2024-12-11 | -13.15 | $25.76 | 2.1M |
| 2024-12-10 | -14.60 | $25.64 | 3.2M |
| 2024-12-09 | -12.79 | $25.79 | 5.3M |
| 2024-12-06 | -22.20 | $25.01 | 4.9M |
| 2024-12-05 | -22.83 | $24.90 | 17.2M |
| 2024-12-04 | -13.98 | $25.59 | 4.5M |
| 2024-12-03 | -12.43 | $25.73 | 4.2M |
| 2024-12-02 | -7.99 | $26.13 | 1.5M |
| 2024-11-29 | -5.71 | $26.33 | 1.5M |
| 2024-11-27 | -1.52 | $25.87 | 1.8M |
| 2024-11-26 | -4.00 | $25.60 | 1.5M |
| 2024-11-25 | -5.05 | $25.51 | 3.2M |
| 2024-11-22 | -4.18 | $24.30 | 4.2M |
| 2024-11-21 | -4.57 | $23.69 | 5.2M |
| 2024-11-20 | -17.14 | $20.96 | 4.4M |
| 2024-11-19 | -6.42 | $20.67 | 7.6M |
| 2024-11-18 | -33.93 | $19.54 | 3.4M |
| 2024-11-15 | -40.18 | $19.33 | 1.7M |
| 2024-11-14 | -22.62 | $19.92 | 1.2M |
| 2024-11-13 | -29.17 | $19.70 | 1.6M |
| 2024-11-12 | -21.13 | $19.97 | 1.8M |
| 2024-11-11 | -2.10 | $20.58 | 2.3M |
| 2024-11-08 | -8.89 | $19.37 | 1.6M |
| 2024-11-07 | -8.77 | $19.40 | 3.2M |
| 2024-11-06 | -69.71 | $18.05 | 2.1M |
| 2024-11-05 | -42.32 | $18.71 | 1.3M |
| 2024-11-04 | -33.89 | $18.71 | 2.2M |
| 2024-11-01 | -63.46 | $17.82 | 1.2M |
| 2024-10-31 | -62.46 | $17.85 | 1.8M |
| 2024-10-30 | -58.13 | $17.62 | 3.5M |
| 2024-10-29 | -41.60 | $18.22 | 1.1M |
| 2024-10-28 | -46.42 | $17.98 | 1.1M |
| 2024-10-25 | -40.99 | $18.16 | 1.1M |
| 2024-10-24 | -46.46 | $17.89 | 1.6M |
| 2024-10-23 | -50.84 | $17.62 | 3.9M |
| 2024-10-22 | -27.06 | $18.45 | 1.2M |
| 2024-10-21 | -18.39 | $18.86 | 1.4M |
| 2024-10-18 | -16.47 | $18.90 | 1.1M |
| 2024-10-17 | -26.93 | $18.37 | 1.0M |
| 2024-10-16 | -21.98 | $18.62 | 2.4M |
| 2024-10-15 | -33.47 | $18.04 | 3.9M |
| 2024-10-14 | -7.66 | $19.33 | 4.1M |
| 2024-10-11 | -3.17 | $19.56 | 2.4M |
| 2024-10-10 | -4.31 | $19.49 | 6.2M |
| 2024-10-09 | -5.52 | $19.28 | 4.0M |
| 2024-10-08 | -4.65 | $18.35 | 3.9M |
| 2024-10-07 | -7.88 | $17.17 | 1.2M |
| 2024-10-04 | -1.05 | $17.21 | 1.2M |
| 2024-10-03 | -4.23 | $16.60 | 1.5M |
| 2024-10-02 | -5.14 | $16.57 | 1.3M |
| 2024-10-01 | -8.82 | $16.44 | 1.5M |
| 2024-09-30 | -22.07 | $15.95 | 2.2M |
| 2024-09-27 | -4.73 | $16.38 | 2.4M |
| 2024-09-26 | -10.53 | $15.88 | 3.4M |
| 2024-09-25 | -22.71 | $15.10 | 1.4M |
| 2024-09-24 | -18.33 | $15.21 | 2.0M |
| 2024-09-23 | -15.31 | $14.93 | 1.1M |
| 2024-09-20 | -5.26 | $15.14 | 4.5M |
| 2024-09-19 | -10.53 | $15.03 | 2.5M |
| 2024-09-18 | -15.92 | $14.85 | 1.2M |
| 2024-09-17 | -5.46 | $14.89 | 925500 |
| 2024-09-16 | -8.17 | $14.39 | 575200 |
| 2024-09-13 | -3.90 | $14.51 | 656467 |
| 2024-09-12 | -15.92 | $14.11 | 1.1M |
| 2024-09-11 | -20.50 | $13.90 | 1.0M |
| 2024-09-10 | -25.21 | $13.73 | 1.9M |
| 2024-09-09 | -6.65 | $14.40 | 1.5M |
| 2024-09-06 | -17.17 | $14.02 | 1.3M |
| 2024-09-05 | -14.13 | $14.13 | 1.3M |
| 2024-09-04 | -22.02 | $13.81 | 753619 |
| 2024-09-03 | -29.14 | $13.39 | 1.2M |
| 2024-08-30 | -21.85 | $13.65 | 706250 |
| 2024-08-29 | -17.44 | $13.85 | 489887 |
| 2024-08-28 | -16.11 | $13.91 | 596470 |
| 2024-08-27 | -10.15 | $14.18 | 1.1M |
| 2024-08-26 | -5.36 | $14.17 | 939109 |
| 2024-08-23 | -6.53 | $14.12 | 1.8M |
| 2024-08-22 | -12.88 | $13.83 | 1.3M |
| 2024-08-21 | -5.39 | $14.15 | 3.2M |
| 2024-08-20 | -14.98 | $13.63 | 6.8M |
| 2024-08-19 | -6.67 | $12.35 | 2.2M |
| 2024-08-16 | -22.86 | $11.46 | 987840 |
| 2024-08-15 | -11.43 | $11.66 | 901808 |
| 2024-08-14 | -33.71 | $11.27 | 1.6M |
| 2024-08-13 | -41.14 | $11.14 | 987400 |
| 2024-08-12 | -25.14 | $11.42 | 933500 |
| 2024-08-09 | -24.86 | $11.47 | 710734 |
| 2024-08-08 | -26.54 | $11.66 | 859860 |
| 2024-08-07 | -43.13 | $11.31 | 1.5M |
| 2024-08-06 | -71.09 | $10.72 | 902100 |
| 2024-08-05 | -82.94 | $10.47 | 799000 |
| 2024-08-02 | -77.37 | $10.75 | 1.2M |
| 2024-08-01 | -84.34 | $10.78 | 992057 |
| 2024-07-31 | -45.19 | $11.61 | 557619 |
| 2024-07-30 | -53.85 | $11.43 | 1.0M |
| 2024-07-29 | -63.43 | $11.26 | 944500 |
| 2024-07-26 | -79.35 | $11.04 | 850500 |
| 2024-07-25 | -89.17 | $10.86 | 1.2M |
| 2024-07-24 | -97.39 | $10.84 | 1.2M |
| 2024-07-23 | -98.64 | $10.87 | 2.6M |
| 2024-07-22 | -89.65 | $11.20 | 1.2M |
| 2024-07-19 | -98.03 | $11.00 | 862863 |
| 2024-07-18 | -92.08 | $11.23 | 901339 |
| 2024-07-17 | -81.25 | $11.65 | 2.0M |
| 2024-07-16 | -92.71 | $11.21 | 2.4M |
| 2024-07-15 | -88.28 | $11.38 | 1.6M |
| 2024-07-12 | -73.44 | $11.95 | 1.5M |
| 2024-07-11 | -74.48 | $11.91 | 1.8M |
| 2024-07-10 | -91.41 | $11.26 | 1.2M |
| 2024-07-09 | -92.58 | $11.43 | 1.6M |
| 2024-07-08 | -99.47 | $11.35 | 2.1M |
| 2024-07-05 | -97.77 | $11.99 | 1.5M |
| 2024-07-03 | -90.24 | $12.53 | 466532 |
| 2024-07-02 | -93.60 | $12.42 | 1.0M |
| 2024-07-01 | -95.18 | $12.41 | 1.7M |
| 2024-06-28 | -99.01 | $12.57 | 9.5M |
| 2024-06-27 | -90.48 | $13.10 | 3.4M |
| 2024-06-26 | -88.41 | $14.12 | 939904 |
| 2024-06-25 | -90.24 | $14.09 | 972771 |
| 2024-06-24 | -85.37 | $14.17 | 722522 |
| 2024-06-21 | -84.76 | $14.18 | 1.4M |
| 2024-06-20 | -93.96 | $14.17 | 1.0M |
| 2024-06-18 | -75.71 | $14.67 | 563788 |
| 2024-06-17 | -74.29 | $14.70 | 637291 |
| 2024-06-14 | -86.39 | $14.45 | 862767 |
| 2024-06-13 | -92.92 | $14.33 | 805083 |
| 2024-06-12 | -89.38 | $14.41 | 609025 |
| 2024-06-11 | -93.81 | $14.31 | 714926 |
| 2024-06-10 | -87.44 | $14.69 | 781246 |
| 2024-06-07 | -85.29 | $14.69 | 1.0M |
| 2024-06-06 | -50.00 | $15.14 | 873485 |
| 2024-06-05 | -37.60 | $15.46 | 1.0M |
| 2024-06-04 | -50.00 | $15.14 | 680007 |
| 2024-06-03 | -43.02 | $15.32 | 687856 |
| 2024-05-31 | -41.09 | $15.37 | 850423 |
| 2024-05-30 | -54.26 | $15.03 | 1.2M |
| 2024-05-29 | -51.12 | $15.06 | 1.0M |
| 2024-05-28 | -45.15 | $15.22 | 1.4M |
| 2024-05-24 | -60.07 | $14.82 | 1.1M |
| 2024-05-23 | -57.09 | $14.90 | 1.1M |
| 2024-05-22 | -52.99 | $15.01 | 1.7M |
| 2024-05-21 | -62.31 | $14.76 | 4.6M |
| 2024-05-20 | -14.93 | $16.03 | 2.3M |
| 2024-05-17 | -10.29 | $16.15 | 1.4M |
| 2024-05-16 | -5.86 | $16.25 | 2.2M |
| 2024-05-15 | -0.69 | $15.98 | 2.0M |
| 2024-05-14 | -11.61 | $15.08 | 859324 |
| 2024-05-13 | -18.75 | $14.92 | 1.3M |
| 2024-05-10 | -23.66 | $14.81 | 1.2M |
| 2024-05-09 | -48.66 | $14.25 | 1.1M |
| 2024-05-08 | -64.29 | $13.90 | 1.1M |
| 2024-05-07 | -28.57 | $14.70 | 886513 |
| 2024-05-06 | -35.71 | $14.54 | 848394 |
| 2024-05-03 | -38.39 | $14.48 | 1.4M |
| 2024-05-02 | -46.92 | $14.48 | 2.1M |
| 2024-05-01 | -74.33 | $13.87 | 2.1M |
| 2024-04-30 | -60.67 | $14.28 | 1.4M |
| 2024-04-29 | -29.67 | $15.21 | 1.6M |
| 2024-04-26 | -48.95 | $15.04 | 2.3M |
| 2024-04-25 | -61.84 | $14.55 | 2.1M |
| 2024-04-24 | -68.30 | $14.33 | 962379 |
| 2024-04-23 | -75.12 | $14.14 | 1.5M |
| 2024-04-22 | -82.78 | $13.82 | 1.5M |
| 2024-04-19 | -83.97 | $13.77 | 1.4M |
| 2024-04-18 | -87.32 | $13.63 | 1.7M |
| 2024-04-17 | -95.39 | $13.35 | 1.5M |
| 2024-04-16 | -95.37 | $13.57 | 1.5M |
| 2024-04-15 | -96.04 | $13.64 | 4.5M |
| 2024-04-12 | -95.08 | $14.19 | 1.5M |
| 2024-04-11 | -74.09 | $15.05 | 775314 |
| 2024-04-10 | -81.73 | $14.82 | 960713 |
| 2024-04-09 | -77.74 | $14.94 | 951369 |
| 2024-04-08 | -91.69 | $14.52 | 2.9M |
| 2024-04-05 | -82.20 | $15.34 | 872404 |
| 2024-04-04 | -70.24 | $15.51 | 1.2M |
| 2024-04-03 | -61.09 | $15.71 | 1.2M |
| 2024-04-02 | -69.26 | $15.50 | 2.2M |
| 2024-04-01 | -70.17 | $15.76 | 3.3M |
| 2024-03-28 | -54.83 | $16.30 | 1.5M |
| 2024-03-27 | -61.65 | $16.06 | 1.2M |
| 2024-03-26 | -43.47 | $16.70 | 2.1M |
| 2024-03-25 | -44.03 | $16.68 | 1.5M |
| 2024-03-22 | -55.68 | $16.27 | 1.3M |
| 2024-03-21 | -68.75 | $15.81 | 726093 |
| 2024-03-20 | -78.41 | $15.47 | 1.2M |
| 2024-03-19 | -88.24 | $15.08 | 774446 |
| 2024-03-18 | -88.80 | $15.06 | 1.0M |
| 2024-03-15 | -86.83 | $15.13 | 890098 |
| 2024-03-14 | -75.35 | $15.54 | 864614 |
| 2024-03-13 | -55.87 | $16.23 | 617227 |
| 2024-03-12 | -58.66 | $15.96 | 954543 |
| 2024-03-11 | -53.49 | $16.16 | 952314 |
| 2024-03-08 | -70.80 | $15.49 | 762314 |
| 2024-03-07 | -81.91 | $15.06 | 1.4M |
| 2024-03-06 | -79.33 | $15.16 | 3.1M |
| 2024-03-05 | -45.99 | $16.45 | 5.5M |
| 2024-03-04 | -22.94 | $17.34 | 2.5M |
| 2024-03-01 | -9.67 | $17.66 | 3.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.28
2026-07-17
Close Price
$36.44
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
4.65
Average
22.59
Maximum
42.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.28 | $36.44 | 3.1M |
| 2026-07-16 | 8.37 | $36.03 | 5.3M |
| 2026-07-15 | 8.33 | $35.61 | 4.5M |
| 2026-07-14 | 8.55 | $34.31 | 2.2M |
| 2026-07-13 | 8.73 | $34.15 | 2.2M |
| 2026-07-10 | 8.87 | $34.80 | 3.3M |
| 2026-07-09 | 9.01 | $33.87 | 1.8M |
| 2026-07-08 | 8.67 | $33.88 | 3.8M |
| 2026-07-07 | 8.24 | $34.03 | 2.1M |
| 2026-07-06 | 8.22 | $34.84 | 2.8M |
| 2026-07-02 | 8.58 | $35.05 | 3.1M |
| 2026-07-01 | 8.77 | $34.11 | 4.6M |
| 2026-06-30 | 8.55 | $33.84 | 3.5M |
| 2026-06-29 | 8.23 | $33.30 | 4.6M |
| 2026-06-26 | 7.94 | $34.17 | 6.8M |
| 2026-06-25 | 7.83 | $34.12 | 3.3M |
| 2026-06-24 | 7.92 | $35.10 | 5.1M |
| 2026-06-23 | 8.32 | $34.76 | 3.3M |
| 2026-06-22 | 8.74 | $36.11 | 3.0M |
| 2026-06-18 | 8.75 | $36.83 | 4.3M |
| 2026-06-17 | 8.74 | $35.10 | 3.3M |
| 2026-06-16 | 8.87 | $35.59 | 3.6M |
| 2026-06-15 | 8.78 | $35.89 | 4.3M |
| 2026-06-12 | 8.58 | $35.46 | 2.3M |
| 2026-06-11 | 8.70 | $35.60 | 4.2M |
| 2026-06-10 | 9.07 | $33.76 | 4.2M |
| 2026-06-09 | 9.31 | $34.75 | 6.3M |
| 2026-06-08 | 9.72 | $33.88 | 3.4M |
| 2026-06-05 | 9.61 | $34.10 | 3.4M |
| 2026-06-04 | 9.50 | $34.49 | 3.7M |
| 2026-06-03 | 9.54 | $34.36 | 4.5M |
| 2026-06-02 | 9.59 | $35.41 | 3.2M |
| 2026-06-01 | 9.98 | $35.82 | 3.7M |
| 2026-05-29 | 10.38 | $35.58 | 4.1M |
| 2026-05-28 | 10.52 | $36.04 | 4.5M |
| 2026-05-27 | 10.50 | $36.65 | 3.9M |
| 2026-05-26 | 10.07 | $36.88 | 4.9M |
| 2026-05-22 | 9.78 | $35.26 | 3.6M |
| 2026-05-21 | 10.04 | $35.33 | 3.8M |
| 2026-05-20 | 10.31 | $34.84 | 7.5M |
| 2026-05-19 | 10.68 | $33.83 | 16.3M |
| 2026-05-18 | 10.85 | $33.15 | 12.2M |
| 2026-05-15 | 11.12 | $32.84 | 4.1M |
| 2026-05-14 | 11.29 | $33.33 | 2.6M |
| 2026-05-13 | 11.45 | $32.78 | 4.3M |
| 2026-05-12 | 11.61 | $33.56 | 4.1M |
| 2026-05-11 | 11.90 | $34.50 | 6.1M |
| 2026-05-08 | 12.44 | $36.03 | 3.2M |
| 2026-05-07 | 12.28 | $36.49 | 3.7M |
| 2026-05-06 | 12.11 | $37.19 | 3.9M |
| 2026-05-05 | 11.94 | $34.78 | 3.3M |
| 2026-05-04 | 12.51 | $33.92 | 3.4M |
| 2026-05-01 | 13.12 | $35.25 | 3.2M |
| 2026-04-30 | 13.30 | $35.07 | 3.2M |
| 2026-04-29 | 13.83 | $34.50 | 2.5M |
| 2026-04-28 | 14.40 | $34.81 | 3.2M |
| 2026-04-27 | 14.88 | $35.40 | 4.0M |
| 2026-04-24 | 15.20 | $35.84 | 2.4M |
| 2026-04-23 | 15.32 | $35.87 | 2.8M |
| 2026-04-22 | 15.45 | $36.24 | 2.8M |
| 2026-04-21 | 15.75 | $36.15 | 4.1M |
| 2026-04-20 | 16.08 | $36.71 | 2.8M |
| 2026-04-17 | 16.19 | $37.11 | 4.3M |
| 2026-04-16 | 16.06 | $36.02 | 2.8M |
| 2026-04-15 | 16.29 | $36.41 | 2.2M |
| 2026-04-14 | 16.53 | $36.30 | 3.7M |
| 2026-04-13 | 16.84 | $35.25 | 2.5M |
| 2026-04-10 | 17.51 | $35.22 | 2.9M |
| 2026-04-09 | 18.08 | $35.77 | 3.7M |
| 2026-04-08 | 18.69 | $35.07 | 6.9M |
| 2026-04-07 | 19.26 | $32.67 | 5.0M |
| 2026-04-06 | 19.33 | $33.90 | 3.3M |
| 2026-04-02 | 19.70 | $33.40 | 2.8M |
| 2026-04-01 | 20.05 | $33.86 | 5.4M |
| 2026-03-31 | 20.59 | $32.92 | 5.5M |
| 2026-03-30 | 20.81 | $31.01 | 4.9M |
| 2026-03-27 | 20.46 | $31.43 | 4.4M |
| 2026-03-26 | 19.98 | $31.82 | 3.8M |
| 2026-03-25 | 19.74 | $33.62 | 7.3M |
| 2026-03-24 | 19.85 | $33.09 | 4.5M |
| 2026-03-23 | 19.59 | $32.71 | 6.1M |
| 2026-03-20 | 19.25 | $30.74 | 5.4M |
| 2026-03-19 | 18.64 | $32.67 | 4.3M |
| 2026-03-18 | 18.24 | $33.36 | 4.5M |
| 2026-03-17 | 18.22 | $33.66 | 2.3M |
| 2026-03-16 | 18.25 | $33.55 | 3.4M |
| 2026-03-13 | 17.98 | $32.34 | 3.7M |
| 2026-03-12 | 17.21 | $32.35 | 4.2M |
| 2026-03-11 | 16.47 | $33.40 | 4.3M |
| 2026-03-10 | 15.88 | $34.69 | 6.7M |
| 2026-03-09 | 15.39 | $34.08 | 6.7M |
| 2026-03-06 | 14.41 | $33.98 | 5.7M |
| 2026-03-05 | 13.62 | $35.35 | 8.5M |
| 2026-03-04 | 13.01 | $36.97 | 6.6M |
| 2026-03-03 | 12.81 | $36.92 | 18.5M |
| 2026-03-02 | 12.41 | $37.89 | 3.8M |
| 2026-02-27 | 12.32 | $37.98 | 3.7M |
| 2026-02-26 | 12.40 | $38.69 | 4.2M |
| 2026-02-25 | 12.71 | $37.85 | 7.7M |
| 2026-02-24 | 12.80 | $38.24 | 11.1M |
| 2026-02-23 | 13.46 | $40.49 | 6.2M |
| 2026-02-20 | 13.34 | $41.96 | 4.1M |
| 2026-02-19 | 12.72 | $41.51 | 1.9M |
| 2026-02-18 | 12.46 | $41.31 | 3.9M |
| 2026-02-17 | 12.18 | $40.26 | 3.2M |
| 2026-02-13 | 12.23 | $39.81 | 3.3M |
| 2026-02-12 | 12.64 | $38.52 | 5.5M |
| 2026-02-11 | 13.08 | $39.81 | 5.4M |
| 2026-02-10 | 12.75 | $40.20 | 8.2M |
| 2026-02-09 | 12.35 | $39.54 | 8.4M |
| 2026-02-06 | 12.46 | $37.51 | 4.1M |
| 2026-02-05 | 12.68 | $35.73 | 5.4M |
| 2026-02-04 | 12.31 | $36.34 | 4.1M |
| 2026-02-03 | 12.12 | $35.95 | 6.9M |
| 2026-02-02 | 11.92 | $37.97 | 4.0M |
| 2026-01-30 | 12.29 | $36.63 | 4.1M |
| 2026-01-29 | 12.47 | $37.34 | 3.5M |
| 2026-01-28 | 12.84 | $37.20 | 4.5M |
| 2026-01-27 | 13.28 | $38.08 | 2.5M |
| 2026-01-26 | 13.90 | $37.87 | 4.1M |
| 2026-01-23 | 14.40 | $37.72 | 4.5M |
| 2026-01-22 | 14.79 | $36.49 | 4.3M |
| 2026-01-21 | 14.57 | $35.87 | 4.5M |
| 2026-01-20 | 14.34 | $36.46 | 4.1M |
| 2026-01-16 | 14.24 | $37.03 | 2.9M |
| 2026-01-15 | 14.58 | $37.29 | 3.3M |
| 2026-01-14 | 14.98 | $36.74 | 3.8M |
| 2026-01-13 | 15.39 | $38.26 | 1.9M |
| 2026-01-12 | 15.95 | $37.99 | 2.0M |
| 2026-01-09 | 16.53 | $38.53 | 2.6M |
| 2026-01-08 | 16.99 | $39.12 | 4.0M |
| 2026-01-07 | 17.00 | $38.39 | 2.3M |
| 2026-01-06 | 17.42 | $38.64 | 3.3M |
| 2026-01-05 | 17.95 | $37.09 | 5.1M |
| 2026-01-02 | 18.59 | $37.50 | 2.2M |
| 2025-12-31 | 19.31 | $37.35 | 3.3M |
| 2025-12-30 | 20.24 | $37.75 | 1.8M |
| 2025-12-29 | 20.90 | $37.84 | 2.8M |
| 2025-12-26 | 21.46 | $38.37 | 2.0M |
| 2025-12-24 | 21.88 | $37.84 | 825600 |
| 2025-12-23 | 22.48 | $37.93 | 1.6M |
| 2025-12-22 | 23.11 | $38.12 | 3.0M |
| 2025-12-19 | 23.56 | $38.21 | 2.5M |
| 2025-12-18 | 23.95 | $38.18 | 3.2M |
| 2025-12-17 | 24.20 | $37.91 | 4.3M |
| 2025-12-16 | 24.48 | $38.90 | 2.3M |
| 2025-12-15 | 24.34 | $39.04 | 3.5M |
| 2025-12-12 | 24.22 | $38.36 | 3.5M |
| 2025-12-11 | 24.12 | $39.36 | 3.3M |
| 2025-12-10 | 23.44 | $39.47 | 4.4M |
| 2025-12-09 | 22.73 | $38.68 | 6.9M |
| 2025-12-08 | 22.15 | $37.19 | 4.1M |
| 2025-12-05 | 22.15 | $35.81 | 3.3M |
| 2025-12-04 | 22.38 | $35.98 | 3.6M |
| 2025-12-03 | 22.55 | $36.96 | 4.4M |
| 2025-12-02 | 22.25 | $37.02 | 3.2M |
| 2025-12-01 | 21.81 | $37.03 | 3.6M |
| 2025-11-28 | 21.34 | $37.13 | 1.5M |
| 2025-11-26 | 20.95 | $36.66 | 4.3M |
| 2025-11-25 | 20.54 | $36.60 | 5.4M |
| 2025-11-24 | 20.26 | $36.05 | 4.8M |
| 2025-11-21 | 20.21 | $34.06 | 3.9M |
| 2025-11-20 | 20.35 | $34.35 | 5.1M |
| 2025-11-19 | 20.28 | $34.76 | 7.4M |
| 2025-11-18 | 20.21 | $33.36 | 13.9M |
| 2025-11-17 | 20.69 | $30.76 | 10.8M |
| 2025-11-14 | 21.05 | $30.37 | 5.7M |
| 2025-11-13 | 21.30 | $30.41 | 3.4M |
| 2025-11-12 | 21.83 | $31.38 | 5.6M |
| 2025-11-11 | 22.53 | $30.18 | 3.0M |
| 2025-11-10 | 22.48 | $30.14 | 4.2M |
| 2025-11-07 | 22.27 | $29.54 | 5.7M |
| 2025-11-06 | 21.56 | $29.67 | 5.4M |
| 2025-11-05 | 21.02 | $31.27 | 4.3M |
| 2025-11-04 | 20.97 | $31.40 | 2.5M |
| 2025-11-03 | 20.93 | $31.47 | 5.8M |
| 2025-10-31 | 20.77 | $31.23 | 4.2M |
| 2025-10-30 | 20.72 | $31.93 | 3.5M |
| 2025-10-29 | 20.83 | $32.14 | 3.6M |
| 2025-10-28 | 21.04 | $32.82 | 5.6M |
| 2025-10-27 | 21.26 | $32.56 | 5.4M |
| 2025-10-24 | 21.73 | $31.76 | 4.1M |
| 2025-10-23 | 21.72 | $31.64 | 4.5M |
| 2025-10-22 | 21.62 | $31.05 | 6.3M |
| 2025-10-21 | 21.43 | $30.88 | 4.9M |
| 2025-10-20 | 21.00 | $30.86 | 4.1M |
| 2025-10-17 | 20.55 | $30.83 | 5.2M |
| 2025-10-16 | 19.89 | $30.64 | 4.8M |
| 2025-10-15 | 19.27 | $32.04 | 7.3M |
| 2025-10-14 | 18.80 | $30.92 | 8.4M |
| 2025-10-13 | 17.57 | $30.95 | 7.7M |
| 2025-10-10 | 16.48 | $30.94 | 10.5M |
| 2025-10-09 | 15.45 | $32.44 | 8.8M |
| 2025-10-08 | 14.78 | $34.53 | 3.9M |
| 2025-10-07 | 14.70 | $34.16 | 3.4M |
| 2025-10-06 | 14.48 | $34.12 | 4.0M |
| 2025-10-03 | 14.39 | $34.36 | 5.5M |
| 2025-10-02 | 14.47 | $35.19 | 2.4M |
| 2025-10-01 | 14.40 | $34.95 | 4.9M |
| 2025-09-30 | 14.26 | $34.75 | 5.5M |
| 2025-09-29 | 14.25 | $34.61 | 6.0M |
| 2025-09-26 | 14.26 | $34.48 | 3.4M |
| 2025-09-25 | 13.78 | $34.28 | 6.5M |
| 2025-09-24 | 13.27 | $34.14 | 6.1M |
| 2025-09-23 | 12.86 | $34.30 | 5.9M |
| 2025-09-22 | 12.43 | $35.27 | 13.7M |
| 2025-09-19 | 12.24 | $37.45 | 4.4M |
| 2025-09-18 | 12.87 | $37.88 | 5.9M |
| 2025-09-17 | 13.54 | $37.09 | 3.9M |
| 2025-09-16 | 13.56 | $37.09 | 2.7M |
| 2025-09-15 | 13.46 | $37.24 | 3.7M |
| 2025-09-12 | 13.48 | $36.37 | 3.1M |
| 2025-09-11 | 13.21 | $36.96 | 3.4M |
| 2025-09-10 | 13.23 | $36.71 | 2.6M |
| 2025-09-09 | 13.25 | $36.71 | 2.3M |
| 2025-09-08 | 13.21 | $36.64 | 3.3M |
| 2025-09-05 | 13.24 | $36.56 | 5.0M |
| 2025-09-04 | 13.28 | $37.79 | 3.6M |
| 2025-09-03 | 13.44 | $37.94 | 2.5M |
| 2025-09-02 | 13.87 | $38.03 | 4.3M |
| 2025-08-29 | 14.28 | $39.32 | 3.9M |
| 2025-08-28 | 14.56 | $40.91 | 3.2M |
| 2025-08-27 | 14.24 | $41.05 | 4.2M |
| 2025-08-26 | 13.82 | $40.71 | 6.3M |
| 2025-08-25 | 13.64 | $40.69 | 4.6M |
| 2025-08-22 | 13.12 | $41.48 | 9.4M |
| 2025-08-21 | 12.78 | $37.20 | 4.1M |
| 2025-08-20 | 13.26 | $37.17 | 8.1M |
| 2025-08-19 | 13.51 | $35.74 | 13.5M |
| 2025-08-18 | 13.71 | $37.50 | 7.1M |
| 2025-08-15 | 14.14 | $38.71 | 3.5M |
| 2025-08-14 | 14.21 | $37.92 | 3.6M |
| 2025-08-13 | 14.35 | $39.08 | 4.7M |
| 2025-08-12 | 14.37 | $37.46 | 3.3M |
| 2025-08-11 | 14.90 | $36.67 | 4.1M |
| 2025-08-08 | 15.64 | $37.20 | 3.7M |
| 2025-08-07 | 16.35 | $37.83 | 3.6M |
| 2025-08-06 | 16.95 | $38.98 | 2.0M |
| 2025-08-05 | 17.80 | $37.97 | 2.2M |
| 2025-08-04 | 18.54 | $38.71 | 3.1M |
| 2025-08-01 | 19.48 | $36.51 | 3.5M |
| 2025-07-31 | 19.78 | $37.54 | 3.3M |
| 2025-07-30 | 20.76 | $38.85 | 2.4M |
| 2025-07-29 | 21.44 | $38.34 | 2.8M |
| 2025-07-28 | 22.38 | $38.60 | 2.5M |
| 2025-07-25 | 23.23 | $37.66 | 2.5M |
| 2025-07-24 | 24.25 | $36.82 | 2.6M |
| 2025-07-23 | 25.32 | $37.73 | 2.6M |
| 2025-07-22 | 26.56 | $37.37 | 3.4M |
| 2025-07-21 | 27.86 | $38.18 | 2.5M |
| 2025-07-18 | 28.58 | $38.47 | 2.6M |
| 2025-07-17 | 29.34 | $39.15 | 2.1M |
| 2025-07-16 | 29.31 | $39.27 | 2.2M |
| 2025-07-15 | 29.27 | $39.42 | 2.3M |
| 2025-07-14 | 29.27 | $39.01 | 6.5M |
| 2025-07-11 | 29.28 | $38.14 | 1.9M |
| 2025-07-10 | 29.87 | $38.14 | 2.9M |
| 2025-07-09 | 30.49 | $38.50 | 2.5M |
| 2025-07-08 | 31.10 | $37.82 | 2.8M |
| 2025-07-07 | 31.75 | $38.31 | 3.1M |
| 2025-07-03 | 32.12 | $38.87 | 1.6M |
| 2025-07-02 | 32.44 | $38.19 | 5.7M |
| 2025-07-01 | 32.90 | $37.67 | 4.9M |
| 2025-06-30 | 32.99 | $38.76 | 7.8M |
| 2025-06-27 | 32.37 | $39.36 | 10.4M |
| 2025-06-26 | 31.85 | $37.85 | 2.8M |
| 2025-06-25 | 31.76 | $37.31 | 2.8M |
| 2025-06-24 | 31.67 | $37.68 | 3.2M |
| 2025-06-23 | 31.57 | $37.12 | 4.2M |
| 2025-06-20 | 31.85 | $36.42 | 3.3M |
| 2025-06-18 | 32.31 | $36.19 | 2.5M |
| 2025-06-17 | 32.80 | $36.06 | 3.1M |
| 2025-06-16 | 33.30 | $37.12 | 3.3M |
| 2025-06-13 | 33.43 | $36.24 | 5.0M |
| 2025-06-12 | 33.64 | $37.41 | 2.1M |
| 2025-06-11 | 33.23 | $37.74 | 4.7M |
| 2025-06-10 | 32.65 | $37.84 | 4.2M |
| 2025-06-09 | 32.22 | $37.67 | 2.9M |
| 2025-06-06 | 31.64 | $37.52 | 4.0M |
| 2025-06-05 | 31.14 | $37.38 | 4.3M |
| 2025-06-04 | 30.60 | $37.23 | 4.2M |
| 2025-06-03 | 30.10 | $37.46 | 6.6M |
| 2025-06-02 | 29.62 | $36.81 | 7.6M |
| 2025-05-30 | 29.26 | $36.38 | 8.5M |
| 2025-05-29 | 28.93 | $36.85 | 12.7M |
| 2025-05-28 | 28.34 | $37.73 | 3.3M |
| 2025-05-27 | 27.38 | $38.50 | 3.2M |
| 2025-05-23 | 26.37 | $37.04 | 3.0M |
| 2025-05-22 | 25.50 | $37.49 | 6.7M |
| 2025-05-21 | 23.94 | $37.00 | 8.9M |
| 2025-05-20 | 22.21 | $37.37 | 19.8M |
| 2025-05-19 | 20.45 | $31.39 | 6.7M |
| 2025-05-16 | 19.62 | $31.14 | 4.0M |
| 2025-05-15 | 18.95 | $30.85 | 5.5M |
| 2025-05-14 | 18.24 | $31.29 | 3.5M |
| 2025-05-13 | 17.18 | $31.20 | 5.0M |
| 2025-05-12 | 16.13 | $30.04 | 7.3M |
| 2025-05-09 | 15.35 | $26.99 | 2.1M |
| 2025-05-08 | 15.13 | $27.40 | 3.8M |
| 2025-05-07 | 15.00 | $26.66 | 3.3M |
| 2025-05-06 | 15.15 | $25.57 | 4.3M |
| 2025-05-05 | 15.62 | $25.72 | 3.4M |
| 2025-05-02 | 16.13 | $25.71 | 3.5M |
| 2025-05-01 | 16.71 | $24.25 | 1.8M |
| 2025-04-30 | 17.45 | $24.25 | 1.6M |
| 2025-04-29 | 17.99 | $24.24 | 2.0M |
| 2025-04-28 | 18.82 | $24.26 | 2.2M |
| 2025-04-25 | 19.66 | $24.18 | 1.9M |
| 2025-04-24 | 20.47 | $24.08 | 2.9M |
| 2025-04-23 | 21.31 | $23.21 | 6.7M |
| 2025-04-22 | 22.21 | $22.25 | 5.7M |
| 2025-04-21 | 22.16 | $21.66 | 3.0M |
| 2025-04-17 | 21.75 | $22.16 | 3.2M |
| 2025-04-16 | 21.55 | $22.40 | 2.1M |
| 2025-04-15 | 21.38 | $22.65 | 2.6M |
| 2025-04-14 | 21.29 | $22.75 | 3.4M |
| 2025-04-11 | 21.19 | $22.17 | 4.4M |
| 2025-04-10 | 20.70 | $22.04 | 6.7M |
| 2025-04-09 | 20.25 | $24.12 | 7.7M |
| 2025-04-08 | 19.79 | $20.97 | 7.1M |
| 2025-04-07 | 18.75 | $22.57 | 6.6M |
| 2025-04-04 | 17.90 | $23.73 | 9.2M |
| 2025-04-03 | 17.13 | $24.57 | 8.6M |
| 2025-04-02 | 16.83 | $28.36 | 2.9M |
| 2025-04-01 | 17.14 | $26.81 | 2.7M |
| 2025-03-31 | 16.86 | $26.73 | 5.2M |
| 2025-03-28 | 16.41 | $26.55 | 5.6M |
| 2025-03-27 | 16.20 | $27.47 | 2.3M |
| 2025-03-26 | 16.40 | $27.98 | 2.8M |
| 2025-03-25 | 16.66 | $28.80 | 2.3M |
| 2025-03-24 | 17.31 | $29.47 | 2.0M |
| 2025-03-21 | 18.15 | $28.89 | 2.0M |
| 2025-03-20 | 18.79 | $29.17 | 2.0M |
| 2025-03-19 | 19.59 | $29.18 | 4.2M |
| 2025-03-18 | 20.36 | $28.30 | 3.9M |
| 2025-03-17 | 20.91 | $28.50 | 2.7M |
| 2025-03-14 | 21.49 | $27.70 | 4.9M |
| 2025-03-13 | 21.77 | $26.61 | 4.2M |
| 2025-03-12 | 21.81 | $26.98 | 2.9M |
| 2025-03-11 | 21.95 | $26.75 | 7.3M |
| 2025-03-10 | 21.58 | $25.60 | 7.0M |
| 2025-03-07 | 20.97 | $26.92 | 6.4M |
| 2025-03-06 | 20.57 | $28.29 | 2.7M |
| 2025-03-05 | 20.62 | $29.45 | 2.6M |
| 2025-03-04 | 20.94 | $28.94 | 3.8M |
| 2025-03-03 | 21.16 | $29.79 | 4.1M |
| 2025-02-28 | 21.83 | $29.89 | 3.9M |
| 2025-02-27 | 22.04 | $28.56 | 4.8M |
| 2025-02-26 | 22.33 | $30.31 | 5.5M |
| 2025-02-25 | 22.82 | $28.83 | 6.9M |
| 2025-02-24 | 22.63 | $28.60 | 6.6M |
| 2025-02-21 | 23.03 | $28.60 | 4.6M |
| 2025-02-20 | 23.51 | $29.34 | 3.2M |
| 2025-02-19 | 24.39 | $30.59 | 2.4M |
| 2025-02-18 | 25.56 | $31.22 | 2.6M |
| 2025-02-14 | 26.59 | $30.99 | 1.8M |
| 2025-02-13 | 27.69 | $30.88 | 2.6M |
| 2025-02-12 | 28.81 | $30.13 | 3.7M |
| 2025-02-11 | 30.06 | $29.47 | 4.2M |
| 2025-02-10 | 31.38 | $30.61 | 3.5M |
| 2025-02-07 | 32.74 | $30.94 | 2.4M |
| 2025-02-06 | 33.85 | $32.57 | 2.8M |
| 2025-02-05 | 34.38 | $31.84 | 2.2M |
| 2025-02-04 | 35.10 | $31.66 | 2.5M |
| 2025-02-03 | 36.05 | $30.94 | 4.3M |
| 2025-01-31 | 37.07 | $31.97 | 2.8M |
| 2025-01-30 | 37.27 | $33.78 | 2.5M |
| 2025-01-29 | 36.93 | $32.77 | 2.2M |
| 2025-01-28 | 36.86 | $31.90 | 2.7M |
| 2025-01-27 | 37.10 | $30.44 | 1.4M |
| 2025-01-24 | 37.85 | $30.58 | 2.0M |
| 2025-01-23 | 38.07 | $30.86 | 2.1M |
| 2025-01-22 | 38.33 | $30.78 | 2.3M |
| 2025-01-21 | 38.29 | $31.06 | 2.2M |
| 2025-01-17 | 38.41 | $29.76 | 1.9M |
| 2025-01-16 | 38.93 | $29.90 | 1.6M |
| 2025-01-15 | 39.31 | $29.55 | 1.8M |
| 2025-01-14 | 39.86 | $28.88 | 3.0M |
| 2025-01-13 | 40.44 | $29.10 | 4.8M |
| 2025-01-10 | 41.09 | $30.89 | 3.1M |
| 2025-01-08 | 40.54 | $30.53 | 2.6M |
| 2025-01-07 | 39.97 | $29.74 | 2.7M |
| 2025-01-06 | 39.54 | $29.86 | 3.8M |
| 2025-01-03 | 38.87 | $29.49 | 3.9M |
| 2025-01-02 | 38.63 | $28.85 | 3.0M |
| 2024-12-31 | 38.63 | $27.96 | 1.4M |
| 2024-12-30 | 38.71 | $28.40 | 2.5M |
| 2024-12-27 | 38.86 | $28.42 | 1.7M |
| 2024-12-26 | 38.49 | $28.79 | 885406 |
| 2024-12-24 | 38.01 | $28.78 | 636800 |
| 2024-12-23 | 37.55 | $28.56 | 2.4M |
| 2024-12-20 | 37.08 | $28.18 | 1.9M |
| 2024-12-19 | 36.63 | $27.50 | 2.9M |
| 2024-12-18 | 36.29 | $27.69 | 2.7M |
| 2024-12-17 | 35.59 | $28.74 | 3.3M |
| 2024-12-16 | 34.86 | $27.65 | 2.6M |
| 2024-12-13 | 34.46 | $27.65 | 2.8M |
| 2024-12-12 | 34.10 | $26.88 | 5.1M |
| 2024-12-11 | 33.76 | $25.76 | 2.1M |
| 2024-12-10 | 33.90 | $25.64 | 3.2M |
| 2024-12-09 | 34.00 | $25.79 | 5.3M |
| 2024-12-06 | 34.14 | $25.01 | 4.9M |
| 2024-12-05 | 34.63 | $24.90 | 17.2M |
| 2024-12-04 | 35.23 | $25.59 | 4.5M |
| 2024-12-03 | 35.11 | $25.73 | 4.2M |
| 2024-12-02 | 35.18 | $26.13 | 1.5M |
| 2024-11-29 | 34.06 | $26.33 | 1.5M |
| 2024-11-27 | 32.88 | $25.87 | 1.8M |
| 2024-11-26 | 31.85 | $25.60 | 1.5M |
| 2024-11-25 | 30.85 | $25.51 | 3.2M |
| 2024-11-22 | 29.80 | $24.30 | 4.2M |
| 2024-11-21 | 29.08 | $23.69 | 5.2M |
| 2024-11-20 | 28.52 | $20.96 | 4.4M |
| 2024-11-19 | 28.97 | $20.67 | 7.6M |
| 2024-11-18 | 29.95 | $19.54 | 3.4M |
| 2024-11-15 | 30.14 | $19.33 | 1.7M |
| 2024-11-14 | 30.44 | $19.92 | 1.2M |
| 2024-11-13 | 30.13 | $19.70 | 1.6M |
| 2024-11-12 | 29.81 | $19.97 | 1.8M |
| 2024-11-11 | 29.48 | $20.58 | 2.3M |
| 2024-11-08 | 29.14 | $19.37 | 1.6M |
| 2024-11-07 | 29.36 | $19.40 | 3.2M |
| 2024-11-06 | 29.62 | $18.05 | 2.1M |
| 2024-11-05 | 30.50 | $18.71 | 1.3M |
| 2024-11-04 | 30.73 | $18.71 | 2.2M |
| 2024-11-01 | 30.98 | $17.82 | 1.2M |
| 2024-10-31 | 31.88 | $17.85 | 1.8M |
| 2024-10-30 | 32.94 | $17.62 | 3.5M |
| 2024-10-29 | 34.00 | $18.22 | 1.1M |
| 2024-10-28 | 34.91 | $17.98 | 1.1M |
| 2024-10-25 | 35.64 | $18.16 | 1.1M |
| 2024-10-24 | 36.53 | $17.89 | 1.6M |
| 2024-10-23 | 37.61 | $17.62 | 3.9M |
| 2024-10-22 | 38.73 | $18.45 | 1.2M |
| 2024-10-21 | 38.74 | $18.86 | 1.4M |
| 2024-10-18 | 38.50 | $18.90 | 1.1M |
| 2024-10-17 | 38.35 | $18.37 | 1.0M |
| 2024-10-16 | 38.30 | $18.62 | 2.4M |
| 2024-10-15 | 38.28 | $18.04 | 3.9M |
| 2024-10-14 | 38.25 | $19.33 | 4.1M |
| 2024-10-11 | 37.70 | $19.56 | 2.4M |
| 2024-10-10 | 36.10 | $19.49 | 6.2M |
| 2024-10-09 | 34.42 | $19.28 | 4.0M |
| 2024-10-08 | 32.67 | $18.35 | 3.9M |
| 2024-10-07 | 31.13 | $17.17 | 1.2M |
| 2024-10-04 | 29.93 | $17.21 | 1.2M |
| 2024-10-03 | 28.77 | $16.60 | 1.5M |
| 2024-10-02 | 27.82 | $16.57 | 1.3M |
| 2024-10-01 | 26.67 | $16.44 | 1.5M |
| 2024-09-30 | 25.57 | $15.95 | 2.2M |
| 2024-09-27 | 24.41 | $16.38 | 2.4M |
| 2024-09-26 | 23.30 | $15.88 | 3.4M |
| 2024-09-25 | 22.30 | $15.10 | 1.4M |
| 2024-09-24 | 21.83 | $15.21 | 2.0M |
| 2024-09-23 | 21.21 | $14.93 | 1.1M |
| 2024-09-20 | 20.96 | $15.14 | 4.5M |
| 2024-09-19 | 20.70 | $15.03 | 2.5M |
| 2024-09-18 | 20.33 | $14.85 | 1.2M |
| 2024-09-17 | 19.99 | $14.89 | 925500 |
| 2024-09-16 | 19.76 | $14.39 | 575200 |
| 2024-09-13 | 19.82 | $14.51 | 656467 |
| 2024-09-12 | 19.92 | $14.11 | 1.1M |
| 2024-09-11 | 20.34 | $13.90 | 1.0M |
| 2024-09-10 | 20.97 | $13.73 | 1.9M |
| 2024-09-09 | 21.54 | $14.40 | 1.5M |
| 2024-09-06 | 21.65 | $14.02 | 1.3M |
| 2024-09-05 | 21.96 | $14.13 | 1.3M |
| 2024-09-04 | 22.20 | $13.81 | 753619 |
| 2024-09-03 | 22.78 | $13.39 | 1.2M |
| 2024-08-30 | 23.50 | $13.65 | 706250 |
| 2024-08-29 | 23.77 | $13.85 | 489887 |
| 2024-08-28 | 23.84 | $13.91 | 596470 |
| 2024-08-27 | 23.91 | $14.18 | 1.1M |
| 2024-08-26 | 23.58 | $14.17 | 939109 |
| 2024-08-23 | 23.45 | $14.12 | 1.8M |
| 2024-08-22 | 23.32 | $13.83 | 1.3M |
| 2024-08-21 | 23.03 | $14.15 | 3.2M |
| 2024-08-20 | 22.71 | $13.63 | 6.8M |
| 2024-08-19 | 22.43 | $12.35 | 2.2M |
| 2024-08-16 | 23.30 | $11.46 | 987840 |
| 2024-08-15 | 24.03 | $11.66 | 901808 |
| 2024-08-14 | 25.03 | $11.27 | 1.6M |
| 2024-08-13 | 25.52 | $11.14 | 987400 |
| 2024-08-12 | 26.10 | $11.42 | 933500 |
| 2024-08-09 | 26.85 | $11.47 | 710734 |
| 2024-08-08 | 27.77 | $11.66 | 859860 |
| 2024-08-07 | 28.65 | $11.31 | 1.5M |
| 2024-08-06 | 29.47 | $10.72 | 902100 |
| 2024-08-05 | 29.33 | $10.47 | 799000 |
| 2024-08-02 | 28.81 | $10.75 | 1.2M |
| 2024-08-01 | 28.39 | $10.78 | 992057 |
| 2024-07-31 | 28.17 | $11.61 | 557619 |
| 2024-07-30 | 28.55 | $11.43 | 1.0M |
| 2024-07-29 | 28.69 | $11.26 | 944500 |
| 2024-07-26 | 28.75 | $11.04 | 850500 |
| 2024-07-25 | 28.41 | $10.86 | 1.2M |
| 2024-07-24 | 27.82 | $10.84 | 1.2M |
| 2024-07-23 | 27.37 | $10.87 | 2.6M |
| 2024-07-22 | 26.97 | $11.20 | 1.2M |
| 2024-07-19 | 26.55 | $11.00 | 862863 |
| 2024-07-18 | 26.22 | $11.23 | 901339 |
| 2024-07-17 | 26.01 | $11.65 | 2.0M |
| 2024-07-16 | 25.74 | $11.21 | 2.4M |
| 2024-07-15 | 24.97 | $11.38 | 1.6M |
| 2024-07-12 | 24.33 | $11.95 | 1.5M |
| 2024-07-11 | 24.02 | $11.91 | 1.8M |
| 2024-07-10 | 23.39 | $11.26 | 1.2M |
| 2024-07-09 | 21.99 | $11.43 | 1.6M |
| 2024-07-08 | 20.64 | $11.35 | 2.1M |
| 2024-07-05 | 19.31 | $11.99 | 1.5M |
| 2024-07-03 | 18.24 | $12.53 | 466532 |
| 2024-07-02 | 17.39 | $12.42 | 1.0M |
| 2024-07-01 | 16.33 | $12.41 | 1.7M |
| 2024-06-28 | 15.23 | $12.57 | 9.5M |
| 2024-06-27 | 14.26 | $13.10 | 3.4M |
| 2024-06-26 | 13.45 | $14.12 | 939904 |
| 2024-06-25 | 13.60 | $14.09 | 972771 |
| 2024-06-24 | 13.84 | $14.17 | 722522 |
| 2024-06-21 | 13.92 | $14.18 | 1.4M |
| 2024-06-20 | 13.89 | $14.17 | 1.0M |
| 2024-06-18 | 14.00 | $14.67 | 563788 |
| 2024-06-17 | 14.63 | $14.70 | 637291 |
| 2024-06-14 | 15.23 | $14.45 | 862767 |
| 2024-06-13 | 15.57 | $14.33 | 805083 |
| 2024-06-12 | 16.02 | $14.41 | 609025 |
| 2024-06-11 | 16.60 | $14.31 | 714926 |
| 2024-06-10 | 17.21 | $14.69 | 781246 |
| 2024-06-07 | 17.97 | $14.69 | 1.0M |
| 2024-06-06 | 18.68 | $15.14 | 873485 |
| 2024-06-05 | 19.01 | $15.46 | 1.0M |
| 2024-06-04 | 19.33 | $15.14 | 680007 |
| 2024-06-03 | 19.88 | $15.32 | 687856 |
| 2024-05-31 | 20.41 | $15.37 | 850423 |
| 2024-05-30 | 21.15 | $15.03 | 1.2M |
| 2024-05-29 | 21.84 | $15.06 | 1.0M |
| 2024-05-28 | 22.67 | $15.22 | 1.4M |
| 2024-05-24 | 23.56 | $14.82 | 1.1M |
| 2024-05-23 | 24.69 | $14.90 | 1.1M |
| 2024-05-22 | 25.61 | $15.01 | 1.7M |
| 2024-05-21 | 26.58 | $14.76 | 4.6M |
| 2024-05-20 | 27.60 | $16.03 | 2.3M |
| 2024-05-17 | 27.32 | $16.15 | 1.4M |
| 2024-05-16 | 27.02 | $16.25 | 2.2M |
| 2024-05-15 | 26.63 | $15.98 | 2.0M |
| 2024-05-14 | 26.43 | $15.08 | 859324 |
| 2024-05-13 | 26.78 | $14.92 | 1.3M |
| 2024-05-10 | 27.13 | $14.81 | 1.2M |
| 2024-05-09 | 27.65 | $14.25 | 1.1M |
| 2024-05-08 | 28.60 | $13.90 | 1.1M |
| 2024-05-07 | 29.60 | $14.70 | 886513 |
| 2024-05-06 | 30.27 | $14.54 | 848394 |
| 2024-05-03 | 30.83 | $14.48 | 1.4M |
| 2024-05-02 | 31.42 | $14.48 | 2.1M |
| 2024-05-01 | 32.15 | $13.87 | 2.1M |
| 2024-04-30 | 33.07 | $14.28 | 1.4M |
| 2024-04-29 | 33.68 | $15.21 | 1.6M |
| 2024-04-26 | 33.72 | $15.04 | 2.3M |
| 2024-04-25 | 33.77 | $14.55 | 2.1M |
| 2024-04-24 | 34.13 | $14.33 | 962379 |
| 2024-04-23 | 34.64 | $14.14 | 1.5M |
| 2024-04-22 | 35.18 | $13.82 | 1.5M |
| 2024-04-19 | 35.98 | $13.77 | 1.4M |
| 2024-04-18 | 36.94 | $13.63 | 1.7M |
| 2024-04-17 | 37.95 | $13.35 | 1.5M |
| 2024-04-16 | 38.97 | $13.57 | 1.5M |
| 2024-04-15 | 39.88 | $13.64 | 4.5M |
| 2024-04-12 | 40.78 | $14.19 | 1.5M |
| 2024-04-11 | 41.34 | $15.05 | 775314 |
| 2024-04-10 | 41.54 | $14.82 | 960713 |
| 2024-04-09 | 41.76 | $14.94 | 951369 |
| 2024-04-08 | 42.09 | $14.52 | 2.9M |
| 2024-04-05 | 42.43 | $15.34 | 872404 |
| 2024-04-04 | 42.11 | $15.51 | 1.2M |
| 2024-04-03 | 41.71 | $15.71 | 1.2M |
| 2024-04-02 | 41.34 | $15.50 | 2.2M |
| 2024-04-01 | 41.01 | $15.76 | 3.3M |
| 2024-03-28 | 40.56 | $16.30 | 1.5M |
| 2024-03-27 | 39.74 | $16.06 | 1.2M |
| 2024-03-26 | 38.82 | $16.70 | 2.1M |
| 2024-03-25 | 37.55 | $16.68 | 1.5M |
| 2024-03-22 | 36.26 | $16.27 | 1.3M |
| 2024-03-21 | 34.99 | $15.81 | 726093 |
| 2024-03-20 | 33.75 | $15.47 | 1.2M |
| 2024-03-19 | 32.46 | $15.08 | 774446 |
| 2024-03-18 | 31.17 | $15.06 | 1.0M |
| 2024-03-15 | 29.73 | $15.13 | 890098 |
| 2024-03-14 | 28.22 | $15.54 | 864614 |
| 2024-03-13 | 26.44 | $16.23 | 617227 |
| 2024-03-12 | 24.29 | $15.96 | 954543 |
| 2024-03-11 | 22.03 | $16.16 | 952314 |
| 2024-03-08 | 19.66 | $15.49 | 762314 |
| 2024-03-07 | 17.21 | $15.06 | 1.4M |
| 2024-03-06 | 14.68 | $15.16 | 3.1M |
| 2024-03-05 | 12.03 | $16.45 | 5.5M |
| 2024-03-04 | 8.87 | $17.34 | 2.5M |
| 2024-03-01 | 4.65 | $17.66 | 3.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected