Is Associated Banc-Corp (ASB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Associated Banc-Corp (ASB) research center and poll results.
NYSE : ASB
Associated Banc-Corp
$31.34 USD
-$0.43 (-1.35%)
- Volume
- 3.27M
- Average Volume
- 2.05M
- Market Capitalization
- $5.92B
- P/E Ratio
- 10.81
- Dividend Yield
- 3.03%
- Price Target
- $30.00
- Year High
- $31.83
- Year Low
- $23.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $15.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.62
2026-07-17
Close Price
$31.34
Vol: 4.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.24
Average
22.28
Maximum
30.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.62 | $31.34 | 4.2M |
| 2026-07-16 | 30.50 | $31.77 | 1.9M |
| 2026-07-15 | 30.38 | $30.93 | 1.8M |
| 2026-07-14 | 30.30 | $30.71 | 1.3M |
| 2026-07-13 | 30.24 | $30.77 | 1.3M |
| 2026-07-10 | 30.15 | $30.60 | 1.2M |
| 2026-07-09 | 30.05 | $30.39 | 1.6M |
| 2026-07-08 | 29.95 | $29.82 | 4.3M |
| 2026-07-07 | 29.85 | $30.70 | 2.0M |
| 2026-07-06 | 29.70 | $30.65 | 2.1M |
| 2026-07-02 | 29.56 | $30.64 | 2.2M |
| 2026-07-01 | 29.37 | $31.22 | 2.8M |
| 2026-06-30 | 29.19 | $30.77 | 2.1M |
| 2026-06-29 | 29.01 | $31.00 | 2.4M |
| 2026-06-26 | 28.85 | $31.34 | 5.1M |
| 2026-06-25 | 28.67 | $30.92 | 2.1M |
| 2026-06-24 | 28.53 | $30.44 | 2.3M |
| 2026-06-23 | 28.42 | $29.88 | 1.7M |
| 2026-06-22 | 28.33 | $29.38 | 1.7M |
| 2026-06-18 | 28.26 | $29.20 | 4.1M |
| 2026-06-17 | 28.20 | $28.94 | 3.2M |
| 2026-06-16 | 28.11 | $29.34 | 2.0M |
| 2026-06-15 | 28.02 | $29.22 | 2.3M |
| 2026-06-12 | 27.92 | $29.56 | 2.4M |
| 2026-06-11 | 27.83 | $28.96 | 2.3M |
| 2026-06-10 | 27.76 | $28.62 | 2.3M |
| 2026-06-09 | 27.72 | $28.39 | 2.4M |
| 2026-06-08 | 27.70 | $27.78 | 1.6M |
| 2026-06-05 | 27.74 | $27.76 | 1.6M |
| 2026-06-04 | 27.77 | $27.74 | 1.3M |
| 2026-06-03 | 27.83 | $26.88 | 1.8M |
| 2026-06-02 | 27.91 | $27.59 | 1.8M |
| 2026-06-01 | 27.92 | $27.19 | 1.5M |
| 2026-05-29 | 27.97 | $27.81 | 1.7M |
| 2026-05-28 | 27.99 | $27.83 | 2.0M |
| 2026-05-27 | 27.99 | $28.08 | 1.5M |
| 2026-05-26 | 27.99 | $28.30 | 1.3M |
| 2026-05-22 | 27.98 | $28.01 | 1.2M |
| 2026-05-21 | 27.95 | $28.05 | 2.0M |
| 2026-05-20 | 27.94 | $27.99 | 1.6M |
| 2026-05-19 | 27.93 | $27.17 | 1.4M |
| 2026-05-18 | 27.97 | $27.49 | 1.6M |
| 2026-05-15 | 28.01 | $27.22 | 2.2M |
| 2026-05-14 | 28.06 | $27.81 | 1.5M |
| 2026-05-13 | 28.04 | $27.44 | 1.5M |
| 2026-05-12 | 28.05 | $27.92 | 1.6M |
| 2026-05-11 | 28.03 | $27.91 | 2.0M |
| 2026-05-08 | 28.03 | $28.55 | 1.7M |
| 2026-05-07 | 27.97 | $28.47 | 1.6M |
| 2026-05-06 | 27.93 | $28.88 | 2.1M |
| 2026-05-05 | 27.85 | $28.40 | 1.3M |
| 2026-05-04 | 27.75 | $27.89 | 1.7M |
| 2026-05-01 | 27.67 | $28.18 | 1.7M |
| 2026-04-30 | 27.56 | $28.16 | 2.1M |
| 2026-04-29 | 27.46 | $27.84 | 2.6M |
| 2026-04-28 | 27.36 | $28.15 | 1.7M |
| 2026-04-27 | 27.20 | $28.08 | 2.6M |
| 2026-04-24 | 27.04 | $27.35 | 3.0M |
| 2026-04-23 | 26.94 | $27.91 | 2.2M |
| 2026-04-22 | 26.81 | $27.85 | 1.9M |
| 2026-04-21 | 26.67 | $27.89 | 2.0M |
| 2026-04-20 | 26.51 | $28.36 | 1.9M |
| 2026-04-17 | 26.31 | $28.14 | 3.1M |
| 2026-04-16 | 26.13 | $27.45 | 1.9M |
| 2026-04-15 | 25.97 | $27.61 | 2.2M |
| 2026-04-14 | 25.83 | $27.52 | 1.8M |
| 2026-04-13 | 25.68 | $27.86 | 2.0M |
| 2026-04-10 | 25.51 | $27.48 | 2.0M |
| 2026-04-09 | 25.38 | $27.64 | 1.9M |
| 2026-04-08 | 25.23 | $27.22 | 2.7M |
| 2026-04-07 | 25.13 | $26.41 | 2.5M |
| 2026-04-06 | 25.06 | $26.30 | 2.1M |
| 2026-04-02 | 25.01 | $25.98 | 2.4M |
| 2026-04-01 | 25.00 | $26.17 | 2.0M |
| 2026-03-31 | 25.01 | $25.86 | 3.3M |
| 2026-03-30 | 25.04 | $24.96 | 2.2M |
| 2026-03-27 | 25.12 | $24.87 | 2.4M |
| 2026-03-26 | 25.20 | $25.38 | 1.9M |
| 2026-03-25 | 25.33 | $25.24 | 1.7M |
| 2026-03-24 | 25.45 | $24.96 | 2.7M |
| 2026-03-23 | 25.56 | $24.76 | 3.3M |
| 2026-03-20 | 25.68 | $24.43 | 4.8M |
| 2026-03-19 | 25.89 | $24.50 | 2.5M |
| 2026-03-18 | 26.08 | $24.34 | 2.1M |
| 2026-03-17 | 26.28 | $24.72 | 2.0M |
| 2026-03-16 | 26.46 | $24.59 | 2.0M |
| 2026-03-13 | 26.62 | $24.48 | 2.1M |
| 2026-03-12 | 26.78 | $24.70 | 2.4M |
| 2026-03-11 | 26.96 | $24.79 | 2.0M |
| 2026-03-10 | 27.16 | $25.15 | 2.9M |
| 2026-03-09 | 27.37 | $25.08 | 2.6M |
| 2026-03-06 | 27.58 | $25.16 | 2.8M |
| 2026-03-05 | 27.76 | $25.93 | 2.8M |
| 2026-03-04 | 27.90 | $26.35 | 6.2M |
| 2026-03-03 | 28.00 | $26.36 | 1.7M |
| 2026-03-02 | 28.07 | $26.58 | 1.9M |
| 2026-02-27 | 28.10 | $26.41 | 2.8M |
| 2026-02-26 | 28.15 | $28.08 | 1.9M |
| 2026-02-25 | 28.08 | $27.61 | 1.6M |
| 2026-02-24 | 28.04 | $27.24 | 1.8M |
| 2026-02-23 | 28.03 | $27.19 | 3.0M |
| 2026-02-20 | 27.99 | $28.56 | 2.5M |
| 2026-02-19 | 27.94 | $28.34 | 2.5M |
| 2026-02-18 | 27.88 | $28.35 | 1.8M |
| 2026-02-17 | 27.77 | $28.23 | 2.2M |
| 2026-02-13 | 27.69 | $27.85 | 2.2M |
| 2026-02-12 | 27.63 | $27.56 | 3.1M |
| 2026-02-11 | 27.57 | $28.29 | 2.4M |
| 2026-02-10 | 27.45 | $28.92 | 1.7M |
| 2026-02-09 | 27.31 | $29.24 | 1.7M |
| 2026-02-06 | 27.17 | $29.37 | 1.9M |
| 2026-02-05 | 27.04 | $28.70 | 2.8M |
| 2026-02-04 | 26.93 | $28.79 | 3.2M |
| 2026-02-03 | 26.83 | $28.24 | 3.2M |
| 2026-02-02 | 26.74 | $27.80 | 2.6M |
| 2026-01-30 | 26.64 | $27.26 | 2.2M |
| 2026-01-29 | 26.57 | $27.35 | 2.3M |
| 2026-01-28 | 26.50 | $26.80 | 2.7M |
| 2026-01-27 | 26.46 | $26.75 | 2.6M |
| 2026-01-26 | 26.44 | $26.96 | 2.7M |
| 2026-01-23 | 26.42 | $26.44 | 3.1M |
| 2026-01-22 | 26.42 | $27.47 | 2.8M |
| 2026-01-21 | 26.38 | $27.30 | 3.1M |
| 2026-01-20 | 26.34 | $26.15 | 1.6M |
| 2026-01-16 | 26.36 | $26.54 | 3.4M |
| 2026-01-15 | 26.35 | $26.70 | 1.6M |
| 2026-01-14 | 26.36 | $26.30 | 1.7M |
| 2026-01-13 | 26.39 | $26.01 | 2.0M |
| 2026-01-12 | 26.44 | $26.02 | 1.4M |
| 2026-01-09 | 26.50 | $26.44 | 1.8M |
| 2026-01-08 | 26.53 | $26.81 | 4.8M |
| 2026-01-07 | 26.50 | $26.48 | 2.1M |
| 2026-01-06 | 26.48 | $26.87 | 2.3M |
| 2026-01-05 | 26.44 | $26.44 | 2.8M |
| 2026-01-02 | 26.42 | $25.76 | 2.1M |
| 2025-12-31 | 26.43 | $25.76 | 1.3M |
| 2025-12-30 | 26.41 | $25.93 | 1.3M |
| 2025-12-29 | 26.40 | $26.08 | 1.9M |
| 2025-12-26 | 26.41 | $26.36 | 969829 |
| 2025-12-24 | 26.41 | $26.55 | 593015 |
| 2025-12-23 | 26.41 | $26.47 | 2.1M |
| 2025-12-22 | 26.36 | $26.69 | 1.8M |
| 2025-12-19 | 26.31 | $26.43 | 3.7M |
| 2025-12-18 | 26.22 | $26.59 | 3.0M |
| 2025-12-17 | 26.12 | $26.36 | 3.2M |
| 2025-12-16 | 26.03 | $26.76 | 2.3M |
| 2025-12-15 | 25.90 | $26.94 | 2.0M |
| 2025-12-12 | 25.82 | $27.10 | 1.8M |
| 2025-12-11 | 25.73 | $27.14 | 2.4M |
| 2025-12-10 | 25.65 | $27.07 | 2.5M |
| 2025-12-09 | 25.58 | $26.16 | 2.1M |
| 2025-12-08 | 25.55 | $26.12 | 1.6M |
| 2025-12-05 | 25.52 | $26.12 | 2.1M |
| 2025-12-04 | 25.48 | $26.03 | 2.9M |
| 2025-12-03 | 25.45 | $25.84 | 2.3M |
| 2025-12-02 | 25.41 | $25.41 | 1.7M |
| 2025-12-01 | 25.38 | $25.84 | 2.6M |
| 2025-11-28 | 25.33 | $26.29 | 555900 |
| 2025-11-26 | 25.25 | $26.31 | 1.2M |
| 2025-11-25 | 25.18 | $26.43 | 1.7M |
| 2025-11-24 | 25.11 | $25.58 | 1.5M |
| 2025-11-21 | 25.10 | $25.63 | 1.6M |
| 2025-11-20 | 25.09 | $24.62 | 1.8M |
| 2025-11-19 | 25.13 | $24.72 | 1.2M |
| 2025-11-18 | 25.15 | $24.54 | 1.6M |
| 2025-11-17 | 25.19 | $24.13 | 1.5M |
| 2025-11-14 | 25.25 | $25.30 | 1.4M |
| 2025-11-13 | 25.21 | $25.38 | 1.2M |
| 2025-11-12 | 25.14 | $25.54 | 1.5M |
| 2025-11-11 | 25.14 | $25.54 | 1.1M |
| 2025-11-10 | 25.19 | $25.64 | 1.6M |
| 2025-11-07 | 25.17 | $25.57 | 1.2M |
| 2025-11-06 | 25.13 | $25.25 | 1.2M |
| 2025-11-05 | 25.18 | $25.40 | 1.7M |
| 2025-11-04 | 25.21 | $25.05 | 1.8M |
| 2025-11-03 | 25.28 | $24.89 | 1.2M |
| 2025-10-31 | 25.37 | $24.77 | 1.5M |
| 2025-10-30 | 25.43 | $24.73 | 1.9M |
| 2025-10-29 | 25.48 | $24.82 | 2.1M |
| 2025-10-28 | 25.52 | $25.02 | 1.8M |
| 2025-10-27 | 25.55 | $25.37 | 2.0M |
| 2025-10-24 | 25.58 | $25.59 | 1.6M |
| 2025-10-23 | 25.60 | $25.32 | 1.8M |
| 2025-10-22 | 25.63 | $25.22 | 1.8M |
| 2025-10-21 | 25.66 | $25.35 | 1.5M |
| 2025-10-20 | 25.68 | $25.32 | 1.5M |
| 2025-10-17 | 25.70 | $24.36 | 2.3M |
| 2025-10-16 | 25.80 | $24.11 | 2.1M |
| 2025-10-15 | 25.92 | $25.55 | 1.5M |
| 2025-10-14 | 25.94 | $26.37 | 1.5M |
| 2025-10-13 | 25.90 | $25.37 | 1.2M |
| 2025-10-10 | 25.93 | $24.68 | 3.2M |
| 2025-10-09 | 26.01 | $26.21 | 1.6M |
| 2025-10-08 | 26.02 | $26.10 | 1.3M |
| 2025-10-07 | 26.03 | $26.53 | 1.4M |
| 2025-10-06 | 26.01 | $26.60 | 1.8M |
| 2025-10-03 | 26.01 | $26.00 | 1.0M |
| 2025-10-02 | 26.04 | $25.71 | 1.2M |
| 2025-10-01 | 26.09 | $25.55 | 1.3M |
| 2025-09-30 | 26.13 | $25.71 | 1.5M |
| 2025-09-29 | 26.16 | $25.94 | 1.9M |
| 2025-09-26 | 26.21 | $26.06 | 1.8M |
| 2025-09-25 | 26.26 | $25.78 | 1.3M |
| 2025-09-24 | 26.31 | $25.80 | 1.4M |
| 2025-09-23 | 26.36 | $25.84 | 1.1M |
| 2025-09-22 | 26.38 | $25.82 | 1.0M |
| 2025-09-19 | 26.42 | $26.27 | 2.5M |
| 2025-09-18 | 26.37 | $26.55 | 1.2M |
| 2025-09-17 | 26.30 | $25.92 | 1.5M |
| 2025-09-16 | 26.26 | $25.64 | 1.1M |
| 2025-09-15 | 26.25 | $25.92 | 1.4M |
| 2025-09-12 | 26.19 | $26.25 | 1.6M |
| 2025-09-11 | 26.15 | $26.42 | 1.7M |
| 2025-09-10 | 26.10 | $26.28 | 942310 |
| 2025-09-09 | 26.02 | $26.18 | 1.6M |
| 2025-09-08 | 25.91 | $26.53 | 1.6M |
| 2025-09-05 | 25.78 | $26.64 | 1.6M |
| 2025-09-04 | 25.64 | $26.69 | 879300 |
| 2025-09-03 | 25.50 | $26.26 | 1.5M |
| 2025-09-02 | 25.41 | $26.33 | 1.2M |
| 2025-08-29 | 25.31 | $26.97 | 1.9M |
| 2025-08-28 | 25.17 | $27.01 | 1.5M |
| 2025-08-27 | 25.05 | $26.94 | 1.0M |
| 2025-08-26 | 24.96 | $26.71 | 1.2M |
| 2025-08-25 | 24.89 | $26.36 | 722748 |
| 2025-08-22 | 24.84 | $26.49 | 1.5M |
| 2025-08-21 | 24.80 | $25.21 | 645310 |
| 2025-08-20 | 24.80 | $25.33 | 1.0M |
| 2025-08-19 | 24.83 | $25.13 | 830900 |
| 2025-08-18 | 24.86 | $25.25 | 1.2M |
| 2025-08-15 | 24.88 | $24.85 | 1.1M |
| 2025-08-14 | 24.93 | $25.45 | 952900 |
| 2025-08-13 | 24.94 | $25.35 | 1.1M |
| 2025-08-12 | 24.94 | $24.74 | 1.2M |
| 2025-08-11 | 24.95 | $23.91 | 1.0M |
| 2025-08-08 | 25.05 | $24.00 | 1.2M |
| 2025-08-07 | 25.13 | $23.78 | 1.8M |
| 2025-08-06 | 25.23 | $24.02 | 2.1M |
| 2025-08-05 | 25.32 | $24.29 | 2.7M |
| 2025-08-04 | 25.38 | $24.39 | 1.4M |
| 2025-08-01 | 25.44 | $24.09 | 1.6M |
| 2025-07-31 | 25.53 | $24.74 | 1.7M |
| 2025-07-30 | 25.57 | $25.17 | 1.8M |
| 2025-07-29 | 25.57 | $25.23 | 1.6M |
| 2025-07-28 | 25.53 | $25.41 | 1.7M |
| 2025-07-25 | 25.48 | $25.60 | 2.0M |
| 2025-07-24 | 25.43 | $25.27 | 2.2M |
| 2025-07-23 | 25.36 | $25.90 | 1.8M |
| 2025-07-22 | 25.27 | $25.77 | 1.6M |
| 2025-07-21 | 25.17 | $25.62 | 1.2M |
| 2025-07-18 | 25.04 | $25.82 | 3.3M |
| 2025-07-17 | 24.90 | $25.70 | 2.0M |
| 2025-07-16 | 24.74 | $25.37 | 2.2M |
| 2025-07-15 | 24.62 | $24.94 | 1.3M |
| 2025-07-14 | 24.52 | $25.88 | 1.4M |
| 2025-07-11 | 24.40 | $25.54 | 1.6M |
| 2025-07-10 | 24.31 | $25.89 | 1.9M |
| 2025-07-09 | 24.21 | $25.70 | 2.0M |
| 2025-07-08 | 24.11 | $25.64 | 1.6M |
| 2025-07-07 | 24.01 | $25.54 | 1.5M |
| 2025-07-03 | 23.88 | $25.86 | 710409 |
| 2025-07-02 | 23.74 | $25.62 | 1.5M |
| 2025-07-01 | 23.62 | $25.09 | 1.4M |
| 2025-06-30 | 23.52 | $24.39 | 1.2M |
| 2025-06-27 | 23.46 | $24.44 | 1.9M |
| 2025-06-26 | 23.40 | $24.56 | 1.4M |
| 2025-06-25 | 23.33 | $23.99 | 916017 |
| 2025-06-24 | 23.31 | $24.06 | 1.3M |
| 2025-06-23 | 23.25 | $23.76 | 1.4M |
| 2025-06-20 | 23.22 | $23.08 | 2.5M |
| 2025-06-18 | 23.22 | $22.87 | 1.1M |
| 2025-06-17 | 23.27 | $22.63 | 953300 |
| 2025-06-16 | 23.35 | $22.96 | 1.1M |
| 2025-06-13 | 23.42 | $22.82 | 1.4M |
| 2025-06-12 | 23.49 | $23.47 | 889723 |
| 2025-06-11 | 23.54 | $23.75 | 1.2M |
| 2025-06-10 | 23.58 | $24.02 | 778000 |
| 2025-06-09 | 23.59 | $23.65 | 801814 |
| 2025-06-06 | 23.57 | $23.59 | 1.0M |
| 2025-06-05 | 23.56 | $22.90 | 700807 |
| 2025-06-04 | 23.53 | $23.11 | 871709 |
| 2025-06-03 | 23.51 | $23.33 | 1.1M |
| 2025-06-02 | 23.49 | $23.01 | 1.1M |
| 2025-05-30 | 23.50 | $23.17 | 1.0M |
| 2025-05-29 | 23.47 | $23.29 | 620300 |
| 2025-05-28 | 23.40 | $23.12 | 825500 |
| 2025-05-27 | 23.37 | $23.52 | 956700 |
| 2025-05-23 | 23.32 | $23.00 | 962800 |
| 2025-05-22 | 23.28 | $23.08 | 1.1M |
| 2025-05-21 | 23.23 | $23.08 | 1.0M |
| 2025-05-20 | 23.15 | $23.98 | 901812 |
| 2025-05-19 | 22.99 | $24.14 | 1.1M |
| 2025-05-16 | 22.78 | $24.28 | 899600 |
| 2025-05-15 | 22.57 | $24.32 | 1.1M |
| 2025-05-14 | 22.34 | $24.38 | 1.0M |
| 2025-05-13 | 22.11 | $24.56 | 1.1M |
| 2025-05-12 | 21.85 | $24.38 | 1.8M |
| 2025-05-09 | 21.60 | $23.20 | 717727 |
| 2025-05-08 | 21.40 | $23.26 | 1.4M |
| 2025-05-07 | 21.27 | $22.47 | 1.5M |
| 2025-05-06 | 21.09 | $22.57 | 1.2M |
| 2025-05-05 | 20.93 | $22.96 | 1.3M |
| 2025-05-02 | 20.75 | $23.24 | 1.7M |
| 2025-05-01 | 20.59 | $22.47 | 1.4M |
| 2025-04-30 | 20.60 | $22.06 | 1.3M |
| 2025-04-29 | 20.60 | $22.41 | 1.2M |
| 2025-04-28 | 20.61 | $22.47 | 2.2M |
| 2025-04-25 | 20.60 | $22.33 | 3.8M |
| 2025-04-24 | 20.62 | $22.02 | 2.4M |
| 2025-04-23 | 20.67 | $21.40 | 1.7M |
| 2025-04-22 | 20.75 | $20.88 | 2.4M |
| 2025-04-21 | 20.87 | $20.01 | 1.7M |
| 2025-04-17 | 20.99 | $19.97 | 5.2M |
| 2025-04-16 | 21.13 | $19.66 | 2.2M |
| 2025-04-15 | 21.29 | $19.81 | 1.1M |
| 2025-04-14 | 21.42 | $19.49 | 1.4M |
| 2025-04-11 | 21.56 | $19.23 | 1.5M |
| 2025-04-10 | 21.70 | $19.29 | 2.0M |
| 2025-04-09 | 21.79 | $20.61 | 2.8M |
| 2025-04-08 | 21.85 | $18.91 | 2.0M |
| 2025-04-07 | 21.95 | $19.32 | 2.3M |
| 2025-04-04 | 22.06 | $19.41 | 2.9M |
| 2025-04-03 | 22.22 | $20.03 | 1.6M |
| 2025-04-02 | 22.37 | $22.62 | 1.1M |
| 2025-04-01 | 22.41 | $22.18 | 782814 |
| 2025-03-31 | 22.47 | $22.53 | 1.0M |
| 2025-03-28 | 22.56 | $22.38 | 857100 |
| 2025-03-27 | 22.68 | $22.72 | 1.1M |
| 2025-03-26 | 22.78 | $22.88 | 900308 |
| 2025-03-25 | 22.86 | $23.10 | 1.1M |
| 2025-03-24 | 22.92 | $23.20 | 1.6M |
| 2025-03-21 | 22.96 | $22.51 | 4.5M |
| 2025-03-20 | 23.06 | $22.77 | 1.5M |
| 2025-03-19 | 23.18 | $22.83 | 1.8M |
| 2025-03-18 | 23.31 | $22.44 | 1.5M |
| 2025-03-17 | 23.45 | $22.22 | 1.9M |
| 2025-03-14 | 23.60 | $21.96 | 1.3M |
| 2025-03-13 | 23.75 | $21.24 | 1.5M |
| 2025-03-12 | 23.92 | $21.66 | 3.0M |
| 2025-03-11 | 24.10 | $21.06 | 2.4M |
| 2025-03-10 | 24.30 | $21.45 | 2.5M |
| 2025-03-07 | 24.48 | $22.64 | 1.7M |
| 2025-03-06 | 24.63 | $23.01 | 1.2M |
| 2025-03-05 | 24.74 | $23.35 | 1.2M |
| 2025-03-04 | 24.81 | $23.48 | 1.6M |
| 2025-03-03 | 24.86 | $24.23 | 1.3M |
| 2025-02-28 | 24.91 | $24.85 | 2.0M |
| 2025-02-27 | 24.92 | $24.71 | 1.3M |
| 2025-02-26 | 24.92 | $24.51 | 967422 |
| 2025-02-25 | 24.93 | $24.19 | 1.1M |
| 2025-02-24 | 24.97 | $24.16 | 1.8M |
| 2025-02-21 | 25.02 | $24.44 | 1.7M |
| 2025-02-20 | 25.06 | $25.10 | 2.1M |
| 2025-02-19 | 25.08 | $25.41 | 2.2M |
| 2025-02-18 | 25.09 | $25.42 | 1.0M |
| 2025-02-14 | 25.08 | $25.08 | 796029 |
| 2025-02-13 | 25.08 | $25.02 | 914348 |
| 2025-02-12 | 25.09 | $24.72 | 1.0M |
| 2025-02-11 | 25.09 | $25.26 | 917100 |
| 2025-02-10 | 25.03 | $24.89 | 1.4M |
| 2025-02-07 | 24.94 | $25.18 | 1.1M |
| 2025-02-06 | 24.88 | $25.63 | 1.2M |
| 2025-02-05 | 24.79 | $25.17 | 1.2M |
| 2025-02-04 | 24.74 | $24.79 | 1.3M |
| 2025-02-03 | 24.70 | $24.47 | 876400 |
| 2025-01-31 | 24.66 | $25.14 | 1.9M |
| 2025-01-30 | 24.59 | $25.13 | 957900 |
| 2025-01-29 | 24.53 | $24.73 | 1.4M |
| 2025-01-28 | 24.50 | $24.65 | 2.5M |
| 2025-01-27 | 24.49 | $24.95 | 2.3M |
| 2025-01-24 | 24.46 | $25.12 | 2.5M |
| 2025-01-23 | 24.42 | $25.33 | 2.2M |
| 2025-01-22 | 24.35 | $25.52 | 3.3M |
| 2025-01-21 | 24.26 | $25.63 | 1.8M |
| 2025-01-17 | 24.18 | $25.17 | 2.6M |
| 2025-01-16 | 24.17 | $25.02 | 1.0M |
| 2025-01-15 | 24.21 | $25.36 | 1.3M |
| 2025-01-14 | 24.22 | $24.68 | 1.3M |
| 2025-01-13 | 24.28 | $23.94 | 1.8M |
| 2025-01-10 | 24.39 | $23.26 | 1.6M |
| 2025-01-08 | 24.53 | $23.93 | 1.1M |
| 2025-01-07 | 24.63 | $23.80 | 1.3M |
| 2025-01-06 | 24.74 | $24.14 | 1.3M |
| 2025-01-03 | 24.83 | $24.03 | 1.2M |
| 2025-01-02 | 24.94 | $23.60 | 1.5M |
| 2024-12-31 | 25.05 | $23.90 | 1.5M |
| 2024-12-30 | 25.18 | $23.92 | 759300 |
| 2024-12-27 | 25.31 | $24.05 | 908100 |
| 2024-12-26 | 25.45 | $24.51 | 770400 |
| 2024-12-24 | 25.57 | $24.37 | 240600 |
| 2024-12-23 | 25.72 | $24.26 | 952537 |
| 2024-12-20 | 25.87 | $23.99 | 3.4M |
| 2024-12-19 | 26.00 | $23.70 | 1.8M |
| 2024-12-18 | 26.15 | $23.89 | 1.7M |
| 2024-12-17 | 26.26 | $25.10 | 1.4M |
| 2024-12-16 | 26.33 | $25.72 | 1.4M |
| 2024-12-13 | 26.37 | $25.55 | 1.0M |
| 2024-12-12 | 26.43 | $25.86 | 956800 |
| 2024-12-11 | 26.50 | $26.27 | 1.8M |
| 2024-12-10 | 26.56 | $26.00 | 2.9M |
| 2024-12-09 | 26.65 | $25.87 | 1.6M |
| 2024-12-06 | 26.69 | $26.01 | 1.3M |
| 2024-12-05 | 26.73 | $26.06 | 2.8M |
| 2024-12-04 | 26.84 | $26.11 | 1.5M |
| 2024-12-03 | 26.73 | $25.95 | 2.4M |
| 2024-12-02 | 26.60 | $26.33 | 1.3M |
| 2024-11-29 | 26.47 | $26.69 | 867910 |
| 2024-11-27 | 26.32 | $26.72 | 1.2M |
| 2024-11-26 | 26.18 | $27.03 | 1.9M |
| 2024-11-25 | 26.01 | $27.19 | 3.2M |
| 2024-11-22 | 25.84 | $27.31 | 1.9M |
| 2024-11-21 | 25.62 | $26.71 | 1.8M |
| 2024-11-20 | 25.42 | $26.55 | 2.7M |
| 2024-11-19 | 25.21 | $26.11 | 3.3M |
| 2024-11-18 | 25.03 | $26.54 | 4.9M |
| 2024-11-15 | 24.80 | $26.60 | 9.6M |
| 2024-11-14 | 24.62 | $26.67 | 1.1M |
| 2024-11-13 | 24.44 | $27.26 | 1.3M |
| 2024-11-12 | 24.22 | $27.58 | 1.2M |
| 2024-11-11 | 23.96 | $27.64 | 1.4M |
| 2024-11-08 | 23.69 | $26.78 | 1.6M |
| 2024-11-07 | 23.44 | $26.86 | 2.7M |
| 2024-11-06 | 23.17 | $28.14 | 5.2M |
| 2024-11-05 | 22.82 | $23.99 | 1.0M |
| 2024-11-04 | 22.68 | $23.38 | 1.2M |
| 2024-11-01 | 22.57 | $23.56 | 1.1M |
| 2024-10-31 | 22.44 | $23.74 | 1.8M |
| 2024-10-30 | 22.29 | $24.02 | 1.7M |
| 2024-10-29 | 22.12 | $23.55 | 1.1M |
| 2024-10-28 | 21.97 | $23.78 | 1.5M |
| 2024-10-25 | 21.86 | $22.91 | 2.2M |
| 2024-10-24 | 21.79 | $22.68 | 2.4M |
| 2024-10-23 | 21.73 | $22.46 | 2.2M |
| 2024-10-22 | 21.66 | $22.42 | 1.1M |
| 2024-10-21 | 21.61 | $22.06 | 1.3M |
| 2024-10-18 | 21.59 | $22.85 | 1.4M |
| 2024-10-17 | 21.53 | $23.16 | 1.1M |
| 2024-10-16 | 21.48 | $22.90 | 1.3M |
| 2024-10-15 | 21.41 | $22.40 | 1.5M |
| 2024-10-14 | 21.37 | $22.09 | 1.1M |
| 2024-10-11 | 21.33 | $21.89 | 1.2M |
| 2024-10-10 | 21.30 | $21.34 | 1.5M |
| 2024-10-09 | 21.26 | $21.25 | 869748 |
| 2024-10-08 | 21.22 | $21.12 | 976745 |
| 2024-10-07 | 21.21 | $21.21 | 1.0M |
| 2024-10-04 | 21.22 | $21.02 | 904300 |
| 2024-10-03 | 21.24 | $20.66 | 720001 |
| 2024-10-02 | 21.29 | $20.64 | 854500 |
| 2024-10-01 | 21.37 | $20.65 | 1.0M |
| 2024-09-30 | 21.46 | $21.54 | 984023 |
| 2024-09-27 | 21.53 | $21.44 | 1.2M |
| 2024-09-26 | 21.59 | $21.46 | 1.1M |
| 2024-09-25 | 21.65 | $21.17 | 1.0M |
| 2024-09-24 | 21.71 | $21.40 | 1.2M |
| 2024-09-23 | 21.77 | $21.52 | 860431 |
| 2024-09-20 | 21.82 | $21.69 | 3.1M |
| 2024-09-19 | 21.81 | $22.19 | 1.2M |
| 2024-09-18 | 21.77 | $21.53 | 1.1M |
| 2024-09-17 | 21.75 | $21.51 | 705200 |
| 2024-09-16 | 21.77 | $21.36 | 945800 |
| 2024-09-13 | 21.77 | $21.27 | 1.5M |
| 2024-09-12 | 21.77 | $20.47 | 1.3M |
| 2024-09-11 | 21.77 | $20.54 | 1.4M |
| 2024-09-10 | 21.77 | $21.01 | 1.1M |
| 2024-09-09 | 21.74 | $21.40 | 1.3M |
| 2024-09-06 | 21.70 | $21.25 | 1.8M |
| 2024-09-05 | 21.66 | $21.82 | 1.3M |
| 2024-09-04 | 21.57 | $22.18 | 852400 |
| 2024-09-03 | 21.47 | $22.42 | 927600 |
| 2024-08-30 | 21.36 | $22.88 | 934200 |
| 2024-08-29 | 21.27 | $22.71 | 870843 |
| 2024-08-28 | 21.24 | $22.64 | 1.1M |
| 2024-08-27 | 21.26 | $22.46 | 1.2M |
| 2024-08-26 | 21.29 | $22.47 | 2.0M |
| 2024-08-23 | 21.32 | $22.54 | 1.5M |
| 2024-08-22 | 21.39 | $21.52 | 1.1M |
| 2024-08-21 | 21.51 | $21.38 | 861529 |
| 2024-08-20 | 21.60 | $21.26 | 731446 |
| 2024-08-19 | 21.72 | $21.77 | 994000 |
| 2024-08-16 | 21.80 | $21.44 | 892300 |
| 2024-08-15 | 21.87 | $21.23 | 1.1M |
| 2024-08-14 | 21.96 | $20.49 | 932716 |
| 2024-08-13 | 22.10 | $20.60 | 1.2M |
| 2024-08-12 | 22.25 | $20.35 | 1.2M |
| 2024-08-09 | 22.35 | $20.52 | 956500 |
| 2024-08-08 | 22.41 | $20.44 | 842919 |
| 2024-08-07 | 22.47 | $20.07 | 1.2M |
| 2024-08-06 | 22.51 | $20.19 | 1.6M |
| 2024-08-05 | 22.53 | $20.21 | 2.9M |
| 2024-08-02 | 22.54 | $21.16 | 2.3M |
| 2024-08-01 | 22.50 | $22.07 | 2.0M |
| 2024-07-31 | 22.42 | $22.98 | 2.0M |
| 2024-07-30 | 22.32 | $23.20 | 1.8M |
| 2024-07-29 | 22.20 | $23.05 | 2.7M |
| 2024-07-26 | 22.10 | $23.95 | 2.8M |
| 2024-07-25 | 21.92 | $23.93 | 3.6M |
| 2024-07-24 | 21.72 | $23.15 | 2.1M |
| 2024-07-23 | 21.57 | $23.68 | 1.1M |
| 2024-07-22 | 21.42 | $23.26 | 1.1M |
| 2024-07-19 | 21.28 | $22.90 | 1.6M |
| 2024-07-18 | 21.15 | $22.91 | 2.0M |
| 2024-07-17 | 21.02 | $23.46 | 1.6M |
| 2024-07-16 | 20.86 | $23.46 | 1.9M |
| 2024-07-15 | 20.69 | $22.33 | 1.1M |
| 2024-07-12 | 20.58 | $21.78 | 1.0M |
| 2024-07-11 | 20.52 | $21.61 | 1.4M |
| 2024-07-10 | 20.44 | $20.97 | 927400 |
| 2024-07-09 | 20.41 | $20.58 | 857641 |
| 2024-07-08 | 20.41 | $20.31 | 973000 |
| 2024-07-05 | 20.42 | $20.35 | 965243 |
| 2024-07-03 | 20.44 | $20.56 | 637200 |
| 2024-07-02 | 20.44 | $20.87 | 787032 |
| 2024-07-01 | 20.43 | $20.83 | 1.2M |
| 2024-06-28 | 20.46 | $21.15 | 2.9M |
| 2024-06-27 | 20.46 | $20.30 | 973300 |
| 2024-06-26 | 20.48 | $20.00 | 1.4M |
| 2024-06-25 | 20.53 | $20.13 | 1.3M |
| 2024-06-24 | 20.58 | $20.71 | 959948 |
| 2024-06-21 | 20.60 | $20.29 | 2.4M |
| 2024-06-20 | 20.65 | $20.41 | 1.3M |
| 2024-06-18 | 20.72 | $20.36 | 759500 |
| 2024-06-17 | 20.80 | $20.25 | 1.5M |
| 2024-06-14 | 20.90 | $20.00 | 799713 |
| 2024-06-13 | 21.01 | $20.16 | 772405 |
| 2024-06-12 | 21.12 | $20.46 | 1.2M |
| 2024-06-11 | 21.22 | $20.13 | 1.2M |
| 2024-06-10 | 21.32 | $20.28 | 1.0M |
| 2024-06-07 | 21.42 | $20.58 | 794700 |
| 2024-06-06 | 21.51 | $20.63 | 770200 |
| 2024-06-05 | 21.60 | $20.63 | 974107 |
| 2024-06-04 | 21.67 | $20.57 | 1.2M |
| 2024-06-03 | 21.75 | $20.71 | 662804 |
| 2024-05-31 | 21.82 | $21.42 | 870529 |
| 2024-05-30 | 21.84 | $21.12 | 1.3M |
| 2024-05-29 | 21.86 | $20.68 | 853100 |
| 2024-05-28 | 21.88 | $21.02 | 649600 |
| 2024-05-24 | 21.91 | $21.24 | 652100 |
| 2024-05-23 | 21.92 | $20.97 | 748800 |
| 2024-05-22 | 21.94 | $21.47 | 773244 |
| 2024-05-21 | 21.94 | $21.75 | 1.2M |
| 2024-05-20 | 21.91 | $21.84 | 897713 |
| 2024-05-17 | 21.87 | $22.27 | 871003 |
| 2024-05-16 | 21.78 | $22.18 | 689400 |
| 2024-05-15 | 21.68 | $22.48 | 706648 |
| 2024-05-14 | 21.55 | $22.37 | 704300 |
| 2024-05-13 | 21.43 | $22.14 | 809400 |
| 2024-05-10 | 21.33 | $22.33 | 1.2M |
| 2024-05-09 | 21.23 | $22.36 | 1.1M |
| 2024-05-08 | 21.14 | $22.39 | 968900 |
| 2024-05-07 | 21.05 | $22.15 | 1.2M |
| 2024-05-06 | 21.02 | $22.15 | 871034 |
| 2024-05-03 | 20.98 | $21.97 | 765300 |
| 2024-05-02 | 20.94 | $21.87 | 1.4M |
| 2024-05-01 | 20.89 | $21.56 | 1.6M |
| 2024-04-30 | 20.86 | $21.07 | 1.9M |
| 2024-04-29 | 20.84 | $21.59 | 2.1M |
| 2024-04-26 | 20.83 | $21.57 | 2.2M |
| 2024-04-25 | 20.83 | $21.37 | 1.8M |
| 2024-04-24 | 20.82 | $21.34 | 1.9M |
| 2024-04-23 | 20.78 | $21.27 | 1.5M |
| 2024-04-22 | 20.75 | $20.98 | 1.0M |
| 2024-04-19 | 20.73 | $20.55 | 1.4M |
| 2024-04-18 | 20.75 | $20.04 | 786200 |
| 2024-04-17 | 20.79 | $19.96 | 1.0M |
| 2024-04-16 | 20.80 | $19.90 | 1.2M |
| 2024-04-15 | 20.81 | $20.27 | 1.1M |
| 2024-04-12 | 20.81 | $20.32 | 881500 |
| 2024-04-11 | 20.80 | $20.56 | 1.0M |
| 2024-04-10 | 20.80 | $20.59 | 1.5M |
| 2024-04-09 | 20.82 | $21.46 | 1.3M |
| 2024-04-08 | 20.80 | $21.44 | 1.0M |
| 2024-04-05 | 20.78 | $21.03 | 920200 |
| 2024-04-04 | 20.79 | $20.98 | 1.5M |
| 2024-04-03 | 20.80 | $20.86 | 960600 |
| 2024-04-02 | 20.83 | $20.81 | 1.3M |
| 2024-04-01 | 20.82 | $21.27 | 1.3M |
| 2024-03-28 | 20.79 | $21.51 | 1.9M |
| 2024-03-27 | 20.75 | $21.26 | 1.0M |
| 2024-03-26 | 20.72 | $20.52 | 1.1M |
| 2024-03-25 | 20.74 | $20.62 | 884500 |
| 2024-03-22 | 20.73 | $20.57 | 1.2M |
| 2024-03-21 | 20.74 | $21.01 | 1.9M |
| 2024-03-20 | 20.72 | $20.80 | 1.1M |
| 2024-03-19 | 20.71 | $20.29 | 770900 |
| 2024-03-18 | 20.73 | $20.04 | 1.3M |
| 2024-03-15 | 20.77 | $20.25 | 2.4M |
| 2024-03-14 | 20.80 | $20.08 | 1.0M |
| 2024-03-13 | 20.80 | $20.70 | 990000 |
| 2024-03-12 | 20.75 | $20.82 | 947770 |
| 2024-03-11 | 20.74 | $21.11 | 1.4M |
| 2024-03-08 | 20.70 | $21.13 | 1.1M |
| 2024-03-07 | 20.64 | $21.12 | 1.6M |
| 2024-03-06 | 20.58 | $21.24 | 1.9M |
| 2024-03-05 | 20.51 | $21.43 | 1.8M |
| 2024-03-04 | 20.44 | $20.62 | 1.2M |
| 2024-03-01 | 20.44 | $20.64 | 885922 |
| 2024-02-29 | 20.45 | $20.84 | 1.2M |
| 2024-02-28 | 20.45 | $20.64 | 922100 |
| 2024-02-27 | 20.52 | $20.84 | 1.2M |
| 2024-02-26 | 20.57 | $20.47 | 877328 |
| 2024-02-23 | 20.63 | $20.63 | 1.5M |
| 2024-02-22 | 20.69 | $20.62 | 1.4M |
| 2024-02-21 | 20.76 | $20.68 | 1.2M |
| 2024-02-20 | 20.80 | $20.78 | 1.1M |
| 2024-02-16 | 20.85 | $20.84 | 2.1M |
| 2024-02-15 | 20.87 | $20.75 | 1.7M |
| 2024-02-14 | 20.88 | $20.02 | 1.4M |
| 2024-02-13 | 20.91 | $19.73 | 2.1M |
| 2024-02-12 | 20.96 | $20.75 | 1.6M |
| 2024-02-09 | 20.97 | $20.25 | 1.8M |
| 2024-02-08 | 21.02 | $19.92 | 1.0M |
| 2024-02-07 | 21.10 | $19.88 | 2.2M |
| 2024-02-06 | 21.18 | $19.92 | 2.3M |
| 2024-02-05 | 21.26 | $19.97 | 2.6M |
| 2024-02-02 | 21.33 | $20.54 | 3.6M |
| 2024-02-01 | 21.37 | $20.84 | 2.7M |
| 2024-01-31 | 21.38 | $21.01 | 2.3M |
| 2024-01-30 | 21.42 | $21.86 | 919500 |
| 2024-01-29 | 21.39 | $22.00 | 1.5M |
| 2024-01-26 | 21.38 | $21.65 | 1.8M |
| 2024-01-25 | 21.38 | $21.88 | 2.4M |
| 2024-01-24 | 21.38 | $21.86 | 2.2M |
| 2024-01-23 | 21.36 | $21.45 | 1.6M |
| 2024-01-22 | 21.35 | $21.80 | 1.7M |
| 2024-01-19 | 21.31 | $21.37 | 1.2M |
| 2024-01-18 | 21.32 | $20.92 | 1.2M |
| 2024-01-17 | 21.33 | $20.67 | 810804 |
| 2024-01-16 | 21.36 | $20.73 | 1.1M |
| 2024-01-12 | 21.39 | $20.93 | 916510 |
| 2024-01-11 | 21.36 | $21.26 | 1.7M |
| 2024-01-10 | 21.26 | $21.45 | 1.3M |
| 2024-01-09 | 21.16 | $21.45 | 1.3M |
| 2024-01-08 | 21.07 | $21.65 | 1.1M |
| 2024-01-05 | 20.95 | $21.34 | 1.3M |
| 2024-01-04 | 20.83 | $21.29 | 1.2M |
| 2024-01-03 | 20.71 | $21.01 | 1.6M |
| 2024-01-02 | 20.61 | $21.75 | 1.2M |
| 2023-12-29 | 20.46 | $21.39 | 980432 |
| 2023-12-28 | 20.28 | $21.73 | 842900 |
| 2023-12-27 | 20.08 | $21.73 | 815000 |
| 2023-12-26 | 19.87 | $21.79 | 770100 |
| 2023-12-22 | 19.66 | $21.46 | 1.2M |
| 2023-12-21 | 19.47 | $21.19 | 1.4M |
| 2023-12-20 | 19.30 | $21.07 | 1.8M |
| 2023-12-19 | 19.12 | $21.56 | 1.9M |
| 2023-12-18 | 18.95 | $21.15 | 1.8M |
| 2023-12-15 | 18.80 | $21.19 | 4.0M |
| 2023-12-14 | 18.64 | $21.34 | 2.2M |
| 2023-12-13 | 18.48 | $20.30 | 2.1M |
| 2023-12-12 | 18.36 | $19.40 | 1.4M |
| 2023-12-11 | 18.22 | $19.44 | 953243 |
| 2023-12-08 | 18.09 | $19.56 | 1.1M |
| 2023-12-07 | 17.96 | $19.36 | 1.4M |
| 2023-12-06 | 17.85 | $18.98 | 1.5M |
| 2023-12-05 | 17.77 | $18.82 | 1.6M |
| 2023-12-04 | 17.70 | $18.96 | 1.5M |
| 2023-12-01 | 17.63 | $18.74 | 2.1M |
| 2023-11-30 | 17.54 | $17.74 | 1.6M |
| 2023-11-29 | 17.46 | $17.82 | 1.2M |
| 2023-11-28 | 17.38 | $17.57 | 1.0M |
| 2023-11-27 | 17.31 | $17.51 | 1.2M |
| 2023-11-24 | 17.24 | $17.73 | 474327 |
| 2023-11-22 | 17.16 | $17.68 | 1.4M |
| 2023-11-21 | 17.05 | $17.63 | 1.3M |
| 2023-11-20 | 16.94 | $18.06 | 1.5M |
| 2023-11-17 | 16.82 | $18.18 | 1.2M |
| 2023-11-16 | 16.68 | $17.92 | 2.3M |
| 2023-11-15 | 16.61 | $18.12 | 2.1M |
| 2023-11-14 | 16.53 | $17.94 | 2.3M |
| 2023-11-13 | 16.47 | $16.60 | 2.3M |
| 2023-11-10 | 16.47 | $16.95 | 2.4M |
| 2023-11-09 | 16.42 | $16.85 | 966843 |
| 2023-11-08 | 16.38 | $17.12 | 1.0M |
| 2023-11-07 | 16.35 | $17.36 | 1.3M |
| 2023-11-06 | 16.31 | $17.44 | 1.6M |
| 2023-11-03 | 16.27 | $17.64 | 1.9M |
| 2023-11-02 | 16.22 | $16.88 | 3.3M |
| 2023-11-01 | 16.22 | $16.17 | 2.0M |
| 2023-10-31 | 16.23 | $16.21 | 838000 |
| 2023-10-30 | 16.25 | $16.19 | 1.7M |
| 2023-10-27 | 16.27 | $16.07 | 2.3M |
| 2023-10-26 | 16.32 | $16.23 | 2.7M |
| 2023-10-25 | 16.36 | $15.45 | 2.6M |
| 2023-10-24 | 16.44 | $15.46 | 1.8M |
| 2023-10-23 | 16.51 | $15.59 | 1.9M |
| 2023-10-20 | 16.60 | $15.48 | 4.4M |
| 2023-10-19 | 16.68 | $16.40 | 1.6M |
| 2023-10-18 | 16.72 | $16.48 | 1.7M |
| 2023-10-17 | 16.77 | $16.90 | 1.7M |
| 2023-10-16 | 16.80 | $16.51 | 1.8M |
| 2023-10-13 | 16.85 | $16.00 | 1.8M |
| 2023-10-12 | 16.93 | $16.11 | 1.5M |
| 2023-10-11 | 17.01 | $16.50 | 1.6M |
| 2023-10-10 | 17.05 | $16.58 | 1.9M |
| 2023-10-09 | 17.09 | $16.45 | 1.3M |
| 2023-10-06 | 17.10 | $16.69 | 1.3M |
| 2023-10-05 | 17.11 | $16.87 | 1.4M |
| 2023-10-04 | 17.11 | $16.49 | 1.6M |
| 2023-10-03 | 17.13 | $16.46 | 2.0M |
| 2023-10-02 | 17.17 | $16.71 | 1.4M |
| 2023-09-29 | 17.22 | $17.11 | 1.3M |
| 2023-09-28 | 17.23 | $17.01 | 1.5M |
| 2023-09-27 | 17.24 | $16.92 | 1.6M |
| 2023-09-26 | 17.25 | $16.94 | 2.1M |
| 2023-09-25 | 17.25 | $17.37 | 950031 |
| 2023-09-22 | 17.23 | $17.11 | 1.2M |
| 2023-09-21 | 17.22 | $17.27 | 1.4M |
| 2023-09-20 | 17.20 | $17.44 | 1.7M |
| 2023-09-19 | 17.15 | $17.48 | 1.5M |
| 2023-09-18 | 17.14 | $17.40 | 1.6M |
| 2023-09-15 | 17.15 | $17.66 | 5.3M |
| 2023-09-14 | 17.13 | $17.67 | 1.9M |
| 2023-09-13 | 17.12 | $17.34 | 2.0M |
| 2023-09-12 | 17.14 | $17.31 | 1.7M |
| 2023-09-11 | 17.19 | $16.74 | 1.4M |
| 2023-09-08 | 17.28 | $16.95 | 992800 |
| 2023-09-07 | 17.36 | $16.80 | 1.0M |
| 2023-09-06 | 17.44 | $16.85 | 1.5M |
| 2023-09-05 | 17.53 | $17.39 | 1.9M |
| 2023-09-01 | 17.61 | $17.67 | 1.2M |
| 2023-08-31 | 17.66 | $17.33 | 2.3M |
| 2023-08-30 | 17.73 | $17.12 | 2.1M |
| 2023-08-29 | 17.79 | $17.15 | 1.0M |
| 2023-08-28 | 17.86 | $16.93 | 1.4M |
| 2023-08-25 | 17.96 | $16.90 | 1.3M |
| 2023-08-24 | 18.08 | $16.90 | 789218 |
| 2023-08-23 | 18.16 | $16.89 | 1.1M |
| 2023-08-22 | 18.26 | $16.54 | 2.0M |
| 2023-08-21 | 18.35 | $17.27 | 861700 |
| 2023-08-18 | 18.39 | $17.50 | 960900 |
| 2023-08-17 | 18.43 | $17.39 | 904022 |
| 2023-08-16 | 18.49 | $17.41 | 957248 |
| 2023-08-15 | 18.55 | $17.68 | 1.2M |
| 2023-08-14 | 18.58 | $18.40 | 1.0M |
| 2023-08-11 | 18.52 | $18.58 | 792536 |
| 2023-08-10 | 18.45 | $18.48 | 1.3M |
| 2023-08-09 | 18.41 | $18.43 | 707600 |
| 2023-08-08 | 18.35 | $18.67 | 1.0M |
| 2023-08-07 | 18.27 | $18.93 | 1.1M |
| 2023-08-04 | 18.17 | $18.79 | 1.3M |
| 2023-08-03 | 18.07 | $18.72 | 1.5M |
| 2023-08-02 | 17.95 | $18.33 | 1.5M |
| 2023-08-01 | 17.85 | $18.43 | 1.6M |
| 2023-07-31 | 17.76 | $18.95 | 1.7M |
| 2023-07-28 | 17.63 | $19.21 | 1.6M |
| 2023-07-27 | 17.48 | $18.67 | 1.9M |
| 2023-07-26 | 17.36 | $18.91 | 1.6M |
| 2023-07-25 | 17.21 | $18.15 | 2.4M |
| 2023-07-24 | 17.10 | $18.22 | 2.1M |
| 2023-07-21 | 16.97 | $18.34 | 2.1M |
| 2023-07-20 | 16.85 | $18.41 | 2.2M |
| 2023-07-19 | 16.76 | $18.72 | 1.4M |
| 2023-07-18 | 16.66 | $18.17 | 1.5M |
| 2023-07-17 | 16.61 | $17.36 | 1.1M |
| 2023-07-14 | 16.60 | $17.10 | 1.4M |
| 2023-07-13 | 16.60 | $17.59 | 1.2M |
| 2023-07-12 | 16.58 | $17.33 | 1.4M |
| 2023-07-11 | 16.56 | $16.99 | 1.5M |
| 2023-07-10 | 16.56 | $16.99 | 1.3M |
| 2023-07-07 | 16.56 | $16.85 | 1.5M |
| 2023-07-06 | 16.56 | $16.22 | 1.2M |
| 2023-07-05 | 16.58 | $16.42 | 811455 |
| 2023-07-03 | 16.54 | $16.62 | 502200 |
| 2023-06-30 | 16.51 | $16.23 | 846245 |
| 2023-06-29 | 16.45 | $16.34 | 930500 |
| 2023-06-28 | 16.38 | $16.14 | 1.8M |
| 2023-06-27 | 16.34 | $16.09 | 1.1M |
| 2023-06-26 | 16.31 | $15.91 | 999925 |
| 2023-06-23 | 16.29 | $15.64 | 1.8M |
| 2023-06-22 | 16.29 | $15.94 | 1.5M |
| 2023-06-21 | 16.29 | $16.51 | 1.3M |
| 2023-06-20 | 16.24 | $16.80 | 1.2M |
| 2023-06-16 | 16.16 | $17.06 | 3.8M |
| 2023-06-15 | 16.09 | $17.27 | 1.3M |
| 2023-06-14 | 16.00 | $16.96 | 1.5M |
| 2023-06-13 | 15.88 | $17.37 | 1.2M |
| 2023-06-12 | 15.76 | $16.94 | 2.0M |
| 2023-06-09 | 15.65 | $16.94 | 1.7M |
| 2023-06-08 | 15.54 | $16.90 | 2.3M |
| 2023-06-07 | 15.44 | $16.99 | 1.6M |
| 2023-06-06 | 15.34 | $16.52 | 1.8M |
| 2023-06-05 | 15.27 | $15.54 | 1.9M |
| 2023-06-02 | 15.29 | $16.06 | 1.6M |
| 2023-06-01 | 15.24 | $15.11 | 1.1M |
| 2023-05-31 | 15.28 | $14.81 | 1.6M |
| 2023-05-30 | 15.36 | $15.41 | 1.2M |
| 2023-05-26 | 15.45 | $15.56 | 1.2M |
| 2023-05-25 | 15.56 | $15.49 | 1.7M |
| 2023-05-24 | 15.68 | $15.57 | 1.3M |
| 2023-05-23 | 15.78 | $15.92 | 2.0M |
| 2023-05-22 | 15.83 | $15.66 | 1.2M |
| 2023-05-19 | 15.93 | $15.20 | 2.2M |
| 2023-05-18 | 16.06 | $15.57 | 1.6M |
| 2023-05-17 | 16.19 | $15.53 | 2.2M |
| 2023-05-16 | 16.33 | $14.48 | 1.5M |
| 2023-05-15 | 16.51 | $14.95 | 1.9M |
| 2023-05-12 | 16.68 | $14.71 | 1.9M |
| 2023-05-11 | 16.85 | $14.79 | 1.4M |
| 2023-05-10 | 17.01 | $14.97 | 1.2M |
| 2023-05-09 | 17.14 | $14.95 | 1.8M |
| 2023-05-08 | 17.27 | $15.19 | 1.6M |
| 2023-05-05 | 17.38 | $15.78 | 2.3M |
| 2023-05-04 | 17.47 | $15.14 | 3.4M |
| 2023-05-03 | 17.58 | $15.98 | 3.0M |
| 2023-05-02 | 17.67 | $16.25 | 2.7M |
| 2023-05-01 | 17.76 | $17.24 | 1.6M |
| 2023-04-28 | 17.79 | $17.83 | 1.5M |
| 2023-04-27 | 17.80 | $17.96 | 2.3M |
| 2023-04-26 | 17.82 | $17.46 | 2.2M |
| 2023-04-25 | 17.84 | $16.96 | 1.9M |
| 2023-04-24 | 17.90 | $17.60 | 2.4M |
| 2023-04-21 | 17.92 | $17.90 | 2.1M |
| 2023-04-20 | 17.91 | $18.07 | 1.7M |
| 2023-04-19 | 17.91 | $18.45 | 1.5M |
| 2023-04-18 | 17.94 | $17.94 | 1.9M |
| 2023-04-17 | 17.95 | $18.42 | 1.3M |
| 2023-04-14 | 17.92 | $18.02 | 3.0M |
| 2023-04-13 | 17.99 | $18.17 | 2.1M |
| 2023-04-12 | 18.04 | $17.46 | 1.0M |
| 2023-04-11 | 18.20 | $17.49 | 1.5M |
| 2023-04-10 | 18.31 | $17.47 | 1.5M |
| 2023-04-06 | 18.45 | $17.60 | 1.0M |
| 2023-04-05 | 18.60 | $17.40 | 1.7M |
| 2023-04-04 | 18.83 | $17.80 | 1.7M |
| 2023-04-03 | 19.05 | $17.90 | 1.4M |
| 2023-03-31 | 19.31 | $17.98 | 1.6M |
| 2023-03-30 | 19.56 | $17.93 | 927400 |
| 2023-03-29 | 19.80 | $18.29 | 985819 |
| 2023-03-28 | 20.05 | $18.04 | 1.4M |
| 2023-03-27 | 20.30 | $18.13 | 2.0M |
| 2023-03-24 | 20.57 | $17.91 | 2.1M |
| 2023-03-23 | 20.85 | $17.66 | 1.9M |
| 2023-03-22 | 21.14 | $18.10 | 3.9M |
| 2023-03-21 | 21.39 | $19.00 | 3.1M |
| 2023-03-20 | 21.61 | $18.18 | 3.2M |
| 2023-03-17 | 21.89 | $17.79 | 6.7M |
| 2023-03-16 | 22.20 | $19.54 | 3.8M |
| 2023-03-15 | 22.43 | $19.19 | 5.0M |
| 2023-03-14 | 22.66 | $20.54 | 3.8M |
| 2023-03-13 | 22.82 | $19.67 | 6.6M |
| 2023-03-10 | 23.02 | $20.44 | 3.6M |
| 2023-03-09 | 23.18 | $20.58 | 2.0M |
| 2023-03-08 | 23.34 | $21.97 | 1.3M |
| 2023-03-07 | 23.45 | $22.12 | 1.7M |
| 2023-03-06 | 23.54 | $23.04 | 1.3M |
| 2023-03-03 | 23.57 | $23.09 | 1.6M |
| 2023-03-02 | 23.57 | $22.63 | 1.6M |
| 2023-03-01 | 23.57 | $23.29 | 1.4M |
| 2023-02-28 | 23.53 | $23.15 | 1.7M |
| 2023-02-27 | 23.47 | $23.52 | 1.1M |
| 2023-02-24 | 23.39 | $23.58 | 1.0M |
| 2023-02-23 | 23.34 | $23.36 | 761400 |
| 2023-02-22 | 23.28 | $23.19 | 1.2M |
| 2023-02-21 | 23.24 | $23.37 | 1.2M |
| 2023-02-17 | 23.20 | $23.81 | 2.0M |
| 2023-02-16 | 23.13 | $23.82 | 1.5M |
| 2023-02-15 | 23.03 | $24.18 | 1.5M |
| 2023-02-14 | 22.91 | $23.89 | 1.9M |
| 2023-02-13 | 22.87 | $23.78 | 872413 |
| 2023-02-10 | 22.84 | $23.63 | 1.1M |
| 2023-02-09 | 22.83 | $23.51 | 1.0M |
| 2023-02-08 | 22.82 | $23.80 | 1.4M |
| 2023-02-07 | 22.79 | $24.17 | 1.8M |
| 2023-02-06 | 22.74 | $23.92 | 1.6M |
| 2023-02-03 | 22.72 | $23.61 | 2.3M |
| 2023-02-02 | 22.69 | $23.17 | 2.4M |
| 2023-02-01 | 22.67 | $22.73 | 1.2M |
| 2023-01-31 | 22.69 | $22.41 | 2.3M |
| 2023-01-30 | 22.72 | $21.96 | 1.3M |
| 2023-01-27 | 22.78 | $21.98 | 2.3M |
| 2023-01-26 | 22.82 | $22.54 | 1.6M |
| 2023-01-25 | 22.83 | $22.17 | 1.2M |
| 2023-01-24 | 22.86 | $22.25 | 1.1M |
| 2023-01-23 | 22.88 | $22.64 | 1.6M |
| 2023-01-20 | 22.88 | $22.37 | 2.4M |
| 2023-01-19 | 22.87 | $21.80 | 1.1M |
| 2023-01-18 | 22.88 | $21.96 | 1.9M |
| 2023-01-17 | 22.88 | $22.93 | 913801 |
| 2023-01-13 | 22.84 | $23.27 | 1.1M |
| 2023-01-12 | 22.79 | $23.40 | 1.4M |
| 2023-01-11 | 22.74 | $23.25 | 1.1M |
| 2023-01-10 | 22.74 | $23.19 | 786728 |
| 2023-01-09 | 22.72 | $23.18 | 912700 |
| 2023-01-06 | 22.71 | $23.60 | 1.1M |
| 2023-01-05 | 22.69 | $22.91 | 952016 |
| 2023-01-04 | 22.71 | $22.78 | 1.5M |
| 2023-01-03 | 22.73 | $23.17 | 1.8M |
| 2022-12-30 | 22.79 | $23.09 | 760600 |
| 2022-12-29 | 22.86 | $23.21 | 975713 |
| 2022-12-28 | 22.93 | $22.69 | 749800 |
| 2022-12-27 | 23.02 | $22.77 | 562400 |
| 2022-12-23 | 23.10 | $22.73 | 495605 |
| 2022-12-22 | 23.19 | $22.58 | 877900 |
| 2022-12-21 | 23.27 | $22.63 | 729319 |
| 2022-12-20 | 23.38 | $22.26 | 734631 |
| 2022-12-19 | 23.48 | $21.97 | 947800 |
| 2022-12-16 | 23.58 | $22.03 | 3.0M |
| 2022-12-15 | 23.65 | $22.10 | 1.6M |
| 2022-12-14 | 23.72 | $22.23 | 1.4M |
| 2022-12-13 | 23.80 | $22.50 | 1.7M |
| 2022-12-12 | 23.87 | $23.14 | 1.1M |
| 2022-12-09 | 23.93 | $22.83 | 908048 |
| 2022-12-08 | 24.05 | $23.04 | 917700 |
| 2022-12-07 | 24.11 | $23.22 | 665200 |
| 2022-12-06 | 24.18 | $23.15 | 943300 |
| 2022-12-05 | 24.24 | $23.20 | 891700 |
| 2022-12-02 | 24.29 | $24.41 | 737600 |
| 2022-12-01 | 24.26 | $24.52 | 845700 |
| 2022-11-30 | 24.23 | $24.60 | 1.5M |
| 2022-11-29 | 24.23 | $24.58 | 1.1M |
| 2022-11-28 | 24.22 | $24.23 | 1.2M |
| 2022-11-25 | 24.22 | $24.48 | 314900 |
| 2022-11-23 | 24.19 | $24.33 | 931111 |
| 2022-11-22 | 24.16 | $24.71 | 1.2M |
| 2022-11-21 | 24.09 | $24.30 | 1.0M |
| 2022-11-18 | 24.03 | $23.99 | 1.1M |
| 2022-11-17 | 23.96 | $23.49 | 1.3M |
| 2022-11-16 | 23.84 | $23.46 | 884027 |
| 2022-11-15 | 23.76 | $23.88 | 1.2M |
| 2022-11-14 | 23.67 | $23.92 | 1.2M |
| 2022-11-11 | 23.57 | $24.28 | 1.3M |
| 2022-11-10 | 23.44 | $25.13 | 1.5M |
| 2022-11-09 | 23.28 | $24.31 | 967144 |
| 2022-11-08 | 23.11 | $24.53 | 1.0M |
| 2022-11-07 | 22.92 | $24.35 | 725932 |
| 2022-11-04 | 22.76 | $24.32 | 895300 |
| 2022-11-03 | 22.59 | $23.86 | 1.0M |
| 2022-11-02 | 22.49 | $23.75 | 1.9M |
| 2022-11-01 | 22.38 | $24.65 | 1.4M |
| 2022-10-31 | 22.23 | $24.35 | 1.2M |
| 2022-10-28 | 22.04 | $24.31 | 1.1M |
| 2022-10-27 | 21.82 | $23.78 | 1.0M |
| 2022-10-26 | 21.64 | $23.76 | 1.4M |
| 2022-10-25 | 21.47 | $23.45 | 1.8M |
| 2022-10-24 | 21.30 | $23.06 | 2.0M |
| 2022-10-21 | 21.15 | $22.51 | 3.0M |
| 2022-10-20 | 21.04 | $21.05 | 1.7M |
| 2022-10-19 | 21.02 | $21.95 | 1.2M |
| 2022-10-18 | 20.97 | $22.10 | 1.5M |
| 2022-10-17 | 20.92 | $21.98 | 1.7M |
| 2022-10-14 | 20.87 | $21.59 | 1.2M |
| 2022-10-13 | 20.83 | $21.92 | 1.4M |
| 2022-10-12 | 20.79 | $20.87 | 1.0M |
| 2022-10-11 | 20.78 | $20.82 | 1.4M |
| 2022-10-10 | 20.75 | $21.04 | 896225 |
| 2022-10-07 | 20.74 | $21.08 | 1.5M |
| 2022-10-06 | 20.72 | $21.74 | 1.6M |
| 2022-10-05 | 20.66 | $21.61 | 1.7M |
| 2022-10-04 | 20.58 | $21.56 | 1.9M |
| 2022-10-03 | 20.48 | $20.54 | 1.5M |
| 2022-09-30 | 20.45 | $20.08 | 1.3M |
| 2022-09-29 | 20.45 | $20.09 | 1.3M |
| 2022-09-28 | 20.44 | $20.34 | 1.4M |
| 2022-09-27 | 20.44 | $19.98 | 1.3M |
| 2022-09-26 | 20.46 | $20.12 | 1.3M |
| 2022-09-23 | 20.48 | $20.39 | 1.5M |
| 2022-09-22 | 20.52 | $20.67 | 1.2M |
| 2022-09-21 | 20.53 | $20.81 | 1.3M |
| 2022-09-20 | 20.54 | $21.11 | 1.4M |
| 2022-09-19 | 20.54 | $21.11 | 1.0M |
| 2022-09-16 | 20.57 | $20.69 | 2.9M |
| 2022-09-15 | 20.63 | $21.12 | 1.5M |
| 2022-09-14 | 20.66 | $20.65 | 1.8M |
| 2022-09-13 | 20.72 | $20.29 | 1.5M |
| 2022-09-12 | 20.78 | $20.89 | 1.3M |
| 2022-09-09 | 20.81 | $20.67 | 924945 |
| 2022-09-08 | 20.82 | $20.48 | 1.2M |
| 2022-09-07 | 20.84 | $20.06 | 1.0M |
| 2022-09-06 | 20.86 | $19.60 | 1.1M |
| 2022-09-02 | 20.89 | $19.91 | 1.0M |
| 2022-09-01 | 20.91 | $19.96 | 878700 |
| 2022-08-31 | 20.91 | $20.04 | 953000 |
| 2022-08-30 | 20.92 | $20.30 | 943300 |
| 2022-08-29 | 20.90 | $20.25 | 1.0M |
| 2022-08-26 | 20.90 | $20.59 | 1.1M |
| 2022-08-25 | 20.87 | $21.21 | 798800 |
| 2022-08-24 | 20.80 | $20.83 | 1.1M |
| 2022-08-23 | 20.78 | $21.04 | 1.6M |
| 2022-08-22 | 20.73 | $21.09 | 1.8M |
| 2022-08-19 | 20.68 | $21.81 | 2.4M |
| 2022-08-18 | 20.58 | $21.87 | 735440 |
| 2022-08-17 | 20.45 | $21.69 | 923534 |
| 2022-08-16 | 20.33 | $21.85 | 1.0M |
| 2022-08-15 | 20.20 | $21.51 | 1.2M |
| 2022-08-12 | 20.05 | $21.38 | 1.1M |
| 2022-08-11 | 19.90 | $21.01 | 1.3M |
| 2022-08-10 | 19.73 | $20.82 | 1.1M |
| 2022-08-09 | 19.59 | $20.38 | 832027 |
| 2022-08-08 | 19.49 | $20.30 | 917700 |
| 2022-08-05 | 19.39 | $20.35 | 939600 |
| 2022-08-04 | 19.30 | $19.94 | 962408 |
| 2022-08-03 | 19.23 | $20.21 | 1.3M |
| 2022-08-02 | 19.14 | $19.87 | 999420 |
| 2022-08-01 | 19.06 | $20.15 | 1.2M |
| 2022-07-29 | 18.98 | $20.10 | 1.1M |
| 2022-07-28 | 18.89 | $19.83 | 1.3M |
| 2022-07-27 | 18.82 | $20.33 | 1.5M |
| 2022-07-26 | 18.74 | $20.01 | 1.4M |
| 2022-07-25 | 18.68 | $20.22 | 1.6M |
| 2022-07-22 | 18.59 | $19.82 | 2.4M |
| 2022-07-21 | 18.50 | $19.30 | 1.4M |
| 2022-07-20 | 18.46 | $19.29 | 1.1M |
| 2022-07-19 | 18.42 | $19.18 | 906500 |
| 2022-07-18 | 18.38 | $18.57 | 1.6M |
| 2022-07-15 | 18.37 | $18.28 | 1.6M |
| 2022-07-14 | 18.41 | $17.63 | 1.2M |
| 2022-07-13 | 18.47 | $18.00 | 1.2M |
| 2022-07-12 | 18.51 | $18.34 | 1.4M |
| 2022-07-11 | 18.55 | $18.34 | 956400 |
| 2022-07-08 | 18.63 | $18.54 | 1.0M |
| 2022-07-07 | 18.74 | $18.57 | 1.2M |
| 2022-07-06 | 18.86 | $18.33 | 964423 |
| 2022-07-05 | 18.98 | $18.44 | 1.2M |
| 2022-07-01 | 19.10 | $18.50 | 1.2M |
| 2022-06-30 | 19.23 | $18.26 | 1.4M |
| 2022-06-29 | 19.34 | $18.54 | 1.2M |
| 2022-06-28 | 19.45 | $18.59 | 1.0M |
| 2022-06-27 | 19.56 | $18.78 | 1.3M |
| 2022-06-24 | 19.65 | $18.59 | 2.5M |
| 2022-06-23 | 19.73 | $18.01 | 1.2M |
| 2022-06-22 | 19.83 | $18.49 | 1.7M |
| 2022-06-21 | 19.91 | $18.51 | 1.3M |
| 2022-06-17 | 19.96 | $18.38 | 2.5M |
| 2022-06-16 | 20.02 | $18.29 | 1.3M |
| 2022-06-15 | 20.10 | $19.06 | 1.8M |
| 2022-06-14 | 20.16 | $18.93 | 1.3M |
| 2022-06-13 | 20.18 | $18.75 | 1.6M |
| 2022-06-10 | 20.23 | $19.19 | 1.3M |
| 2022-06-09 | 20.26 | $19.91 | 1.3M |
| 2022-06-08 | 20.24 | $20.60 | 1.1M |
| 2022-06-07 | 20.20 | $21.02 | 1.2M |
| 2022-06-06 | 20.13 | $20.83 | 2.1M |
| 2022-06-03 | 20.10 | $20.80 | 1.2M |
| 2022-06-02 | 20.07 | $21.04 | 1.1M |
| 2022-06-01 | 20.04 | $20.50 | 858113 |
| 2022-05-31 | 20.03 | $20.70 | 1.1M |
| 2022-05-27 | 20.00 | $20.84 | 860000 |
| 2022-05-26 | 19.95 | $20.58 | 1.3M |
| 2022-05-25 | 19.95 | $20.20 | 1.1M |
| 2022-05-24 | 19.96 | $20.06 | 1.0M |
| 2022-05-23 | 19.97 | $20.02 | 1.3M |
| 2022-05-20 | 20.02 | $19.55 | 2.3M |
| 2022-05-19 | 20.10 | $19.55 | 1.9M |
| 2022-05-18 | 20.22 | $19.80 | 1.1M |
| 2022-05-17 | 20.35 | $20.24 | 1.6M |
| 2022-05-16 | 20.45 | $19.46 | 1.1M |
| 2022-05-13 | 20.54 | $19.68 | 1.7M |
| 2022-05-12 | 20.64 | $19.83 | 2.3M |
| 2022-05-11 | 20.72 | $19.58 | 2.3M |
| 2022-05-10 | 20.80 | $19.66 | 1.8M |
| 2022-05-09 | 20.90 | $19.75 | 1.6M |
| 2022-05-06 | 20.99 | $20.07 | 1.8M |
| 2022-05-05 | 21.07 | $20.22 | 2.0M |
| 2022-05-04 | 21.15 | $20.57 | 1.7M |
| 2022-05-03 | 21.22 | $20.18 | 1.6M |
| 2022-05-02 | 21.32 | $20.11 | 1.9M |
| 2022-04-29 | 21.44 | $19.95 | 1.6M |
| 2022-04-28 | 21.58 | $20.61 | 1.5M |
| 2022-04-27 | 21.71 | $20.21 | 1.6M |
| 2022-04-26 | 21.89 | $20.28 | 1.7M |
| 2022-04-25 | 22.06 | $21.15 | 1.8M |
| 2022-04-22 | 22.20 | $21.08 | 2.2M |
| 2022-04-21 | 22.31 | $21.87 | 2.2M |
| 2022-04-20 | 22.38 | $22.41 | 952100 |
| 2022-04-19 | 22.45 | $22.30 | 1.4M |
| 2022-04-18 | 22.52 | $21.37 | 1.3M |
| 2022-04-14 | 22.63 | $21.50 | 1.1M |
| 2022-04-13 | 22.73 | $21.56 | 1.3M |
| 2022-04-12 | 22.84 | $21.22 | 1.1M |
| 2022-04-11 | 22.93 | $21.57 | 881000 |
| 2022-04-08 | 23.03 | $21.61 | 1.1M |
| 2022-04-07 | 23.11 | $21.66 | 1.3M |
| 2022-04-06 | 23.17 | $21.78 | 1.4M |
| 2022-04-05 | 23.23 | $21.88 | 1.4M |
| 2022-04-04 | 23.25 | $22.21 | 1.5M |
| 2022-04-01 | 23.26 | $22.48 | 2.1M |
| 2022-03-31 | 23.31 | $22.76 | 1.8M |
| 2022-03-30 | 23.40 | $23.28 | 1.8M |
| 2022-03-29 | 23.47 | $23.84 | 1.1M |
| 2022-03-28 | 23.44 | $23.60 | 793300 |
| 2022-03-25 | 23.48 | $23.97 | 957838 |
| 2022-03-24 | 23.53 | $23.36 | 944700 |
| 2022-03-23 | 23.55 | $23.14 | 1.0M |
| 2022-03-22 | 23.61 | $24.00 | 1.1M |
| 2022-03-21 | 23.64 | $23.68 | 1.8M |
| 2022-03-18 | 23.70 | $23.46 | 2.9M |
| 2022-03-17 | 23.77 | $23.50 | 1.1M |
| 2022-03-16 | 23.87 | $23.78 | 1.3M |
| 2022-03-15 | 23.95 | $23.12 | 1.5M |
| 2022-03-14 | 24.05 | $23.43 | 1.5M |
| 2022-03-11 | 24.14 | $23.21 | 1.5M |
| 2022-03-10 | 24.24 | $22.88 | 1.1M |
| 2022-03-09 | 24.36 | $22.92 | 1.7M |
| 2022-03-08 | 24.50 | $22.41 | 2.2M |
| 2022-03-07 | 24.63 | $22.43 | 2.2M |
| 2022-03-04 | 24.76 | $23.44 | 1.5M |
| 2022-03-03 | 24.81 | $24.47 | 1.0M |
| 2022-03-02 | 24.82 | $24.68 | 1.6M |
| 2022-03-01 | 24.81 | $23.39 | 1.6M |
| 2022-02-28 | 24.84 | $24.39 | 1.1M |
| 2022-02-25 | 24.81 | $24.88 | 1.0M |
| 2022-02-24 | 24.76 | $23.82 | 1.3M |
| 2022-02-23 | 24.80 | $24.28 | 964500 |
| 2022-02-22 | 24.80 | $24.71 | 817500 |
| 2022-02-18 | 24.80 | $24.89 | 891600 |
| 2022-02-17 | 24.77 | $24.75 | 1.0M |
| 2022-02-16 | 24.72 | $25.54 | 825500 |
| 2022-02-15 | 24.66 | $25.44 | 846800 |
| 2022-02-14 | 24.64 | $25.03 | 1.2M |
| 2022-02-11 | 24.66 | $25.18 | 992500 |
| 2022-02-10 | 24.66 | $25.30 | 1.1M |
| 2022-02-09 | 24.65 | $25.28 | 851349 |
| 2022-02-08 | 24.66 | $25.71 | 940115 |
| 2022-02-07 | 24.62 | $25.03 | 1.1M |
| 2022-02-04 | 24.62 | $24.92 | 934421 |
| 2022-02-03 | 24.62 | $24.56 | 1.1M |
| 2022-02-02 | 24.58 | $24.55 | 1.0M |
| 2022-02-01 | 24.54 | $24.54 | 1.2M |
| 2022-01-31 | 24.47 | $23.90 | 1.8M |
| 2022-01-28 | 24.40 | $23.97 | 1.1M |
| 2022-01-27 | 24.34 | $23.82 | 1.0M |
| 2022-01-26 | 24.28 | $24.54 | 1.4M |
| 2022-01-25 | 24.19 | $24.42 | 1.1M |
| 2022-01-24 | 24.11 | $24.56 | 1.8M |
| 2022-01-21 | 24.00 | $24.33 | 2.1M |
| 2022-01-20 | 23.90 | $23.81 | 1.5M |
| 2022-01-19 | 23.82 | $24.36 | 935600 |
| 2022-01-18 | 23.67 | $25.05 | 864015 |
| 2022-01-14 | 23.51 | $25.46 | 885324 |
| 2022-01-13 | 23.37 | $25.14 | 955110 |
| 2022-01-12 | 23.24 | $25.09 | 1.4M |
| 2022-01-11 | 23.11 | $25.36 | 847306 |
| 2022-01-10 | 22.95 | $25.04 | 1.4M |
| 2022-01-07 | 22.82 | $24.93 | 1.7M |
| 2022-01-06 | 22.69 | $24.87 | 1.4M |
| 2022-01-05 | 22.56 | $23.82 | 1.1M |
| 2022-01-04 | 22.49 | $23.79 | 1.1M |
| 2022-01-03 | 22.44 | $23.14 | 990738 |
| 2021-12-31 | 22.38 | $22.59 | 488200 |
| 2021-12-30 | 22.37 | $22.60 | 580100 |
| 2021-12-29 | 22.33 | $22.76 | 498826 |
| 2021-12-28 | 22.29 | $22.70 | 529100 |
| 2021-12-27 | 22.28 | $22.72 | 487100 |
| 2021-12-23 | 22.26 | $22.46 | 729500 |
| 2021-12-22 | 22.32 | $22.21 | 799600 |
| 2021-12-21 | 22.40 | $22.23 | 1.1M |
| 2021-12-20 | 22.47 | $21.49 | 1.5M |
| 2021-12-17 | 22.56 | $21.80 | 3.5M |
| 2021-12-16 | 22.63 | $22.61 | 1.4M |
| 2021-12-15 | 22.67 | $22.60 | 1.7M |
| 2021-12-14 | 22.71 | $22.52 | 1.5M |
| 2021-12-13 | 22.77 | $22.11 | 1.3M |
| 2021-12-10 | 22.85 | $22.48 | 934200 |
| 2021-12-09 | 22.92 | $22.23 | 904446 |
| 2021-12-08 | 23.00 | $22.29 | 965100 |
| 2021-12-07 | 23.06 | $22.54 | 1.1M |
| 2021-12-06 | 23.07 | $22.64 | 940100 |
| 2021-12-03 | 23.09 | $22.03 | 1.2M |
| 2021-12-02 | 23.12 | $22.44 | 1.0M |
| 2021-12-01 | 23.15 | $21.76 | 1.4M |
| 2021-11-30 | 23.20 | $21.90 | 1.4M |
| 2021-11-29 | 23.25 | $22.62 | 1.5M |
| 2021-11-26 | 23.23 | $22.33 | 1.2M |
| 2021-11-24 | 23.26 | $23.59 | 599321 |
| 2021-11-23 | 23.19 | $23.88 | 818235 |
| 2021-11-22 | 23.14 | $23.58 | 1.1M |
| 2021-11-19 | 23.11 | $23.25 | 1.2M |
| 2021-11-18 | 23.08 | $23.28 | 955737 |
| 2021-11-17 | 23.05 | $23.30 | 837547 |
| 2021-11-16 | 23.03 | $23.52 | 882000 |
| 2021-11-15 | 22.97 | $23.64 | 1.3M |
| 2021-11-12 | 22.88 | $23.67 | 1.2M |
| 2021-11-11 | 22.79 | $23.89 | 1.5M |
| 2021-11-10 | 22.69 | $23.92 | 2.4M |
| 2021-11-09 | 22.57 | $23.38 | 2.5M |
| 2021-11-08 | 22.50 | $22.86 | 685618 |
| 2021-11-05 | 22.46 | $23.01 | 907700 |
| 2021-11-04 | 22.42 | $22.66 | 1.0M |
| 2021-11-03 | 22.40 | $23.05 | 1.3M |
| 2021-11-02 | 22.35 | $22.57 | 1.1M |
| 2021-11-01 | 22.33 | $22.90 | 1.4M |
| 2021-10-29 | 22.30 | $22.28 | 1.3M |
| 2021-10-28 | 22.28 | $23.03 | 1.3M |
| 2021-10-27 | 22.20 | $22.08 | 1.5M |
| 2021-10-26 | 22.18 | $22.95 | 1.2M |
| 2021-10-25 | 22.12 | $22.94 | 1.1M |
| 2021-10-22 | 22.06 | $22.62 | 1.5M |
| 2021-10-21 | 21.99 | $22.80 | 1.5M |
| 2021-10-20 | 21.89 | $22.90 | 1.6M |
| 2021-10-19 | 21.75 | $22.18 | 1.3M |
| 2021-10-18 | 21.63 | $21.89 | 938412 |
| 2021-10-15 | 21.52 | $21.92 | 1.2M |
| 2021-10-14 | 21.44 | $21.91 | 760400 |
| 2021-10-13 | 21.37 | $21.53 | 1.1M |
| 2021-10-12 | 21.33 | $21.93 | 591148 |
| 2021-10-11 | 21.25 | $21.97 | 865600 |
| 2021-10-08 | 21.20 | $22.24 | 778534 |
| 2021-10-07 | 21.12 | $22.27 | 677100 |
| 2021-10-06 | 21.01 | $22.09 | 819729 |
| 2021-10-05 | 20.90 | $22.16 | 686900 |
| 2021-10-04 | 20.80 | $22.23 | 1.2M |
| 2021-10-01 | 20.70 | $21.98 | 1.3M |
| 2021-09-30 | 20.62 | $21.42 | 865800 |
| 2021-09-29 | 20.57 | $21.76 | 794000 |
| 2021-09-28 | 20.51 | $21.61 | 1.4M |
| 2021-09-27 | 20.45 | $21.85 | 1.7M |
| 2021-09-24 | 20.42 | $21.15 | 1.4M |
| 2021-09-23 | 20.39 | $20.86 | 1.1M |
| 2021-09-22 | 20.39 | $20.06 | 1.1M |
| 2021-09-21 | 20.43 | $19.67 | 1.1M |
| 2021-09-20 | 20.48 | $19.79 | 1.6M |
| 2021-09-17 | 20.53 | $20.28 | 3.8M |
| 2021-09-16 | 20.54 | $20.45 | 1.2M |
| 2021-09-15 | 20.55 | $20.73 | 1.5M |
| 2021-09-14 | 20.56 | $20.47 | 1.3M |
| 2021-09-13 | 20.59 | $20.90 | 1.7M |
| 2021-09-10 | 20.59 | $20.70 | 2.4M |
| 2021-09-09 | 20.62 | $20.11 | 1.4M |
| 2021-09-08 | 20.68 | $19.82 | 1.1M |
| 2021-09-07 | 20.74 | $20.22 | 1.1M |
| 2021-09-03 | 20.76 | $20.23 | 891200 |
| 2021-09-02 | 20.78 | $20.23 | 1.5M |
| 2021-09-01 | 20.78 | $20.42 | 1.2M |
| 2021-08-31 | 20.75 | $20.62 | 1.7M |
| 2021-08-30 | 20.72 | $20.52 | 834400 |
| 2021-08-27 | 20.68 | $21.13 | 1.3M |
| 2021-08-26 | 20.61 | $20.54 | 1.2M |
| 2021-08-25 | 20.58 | $20.97 | 954840 |
| 2021-08-24 | 20.51 | $20.82 | 954306 |
| 2021-08-23 | 20.44 | $20.74 | 1.1M |
| 2021-08-20 | 20.37 | $20.74 | 1.1M |
| 2021-08-19 | 20.30 | $20.44 | 1.2M |
| 2021-08-18 | 20.22 | $20.74 | 1.1M |
| 2021-08-17 | 20.16 | $20.78 | 1.3M |
| 2021-08-16 | 20.07 | $21.05 | 1.4M |
| 2021-08-13 | 19.95 | $21.04 | 794826 |
| 2021-08-12 | 19.87 | $21.21 | 1.1M |
| 2021-08-11 | 19.80 | $21.31 | 1.3M |
| 2021-08-10 | 19.73 | $20.98 | 1.2M |
| 2021-08-09 | 19.66 | $20.66 | 1.7M |
| 2021-08-06 | 19.64 | $20.72 | 1.5M |
| 2021-08-05 | 19.61 | $20.20 | 1.2M |
| 2021-08-04 | 19.57 | $19.84 | 1.3M |
| 2021-08-03 | 19.57 | $20.01 | 1.5M |
| 2021-08-02 | 19.56 | $19.65 | 1.6M |
| 2021-07-30 | 19.60 | $19.80 | 1.7M |
| 2021-07-29 | 19.65 | $19.93 | 1.8M |
| 2021-07-28 | 19.67 | $19.60 | 1.6M |
| 2021-07-27 | 19.72 | $19.31 | 1.0M |
| 2021-07-26 | 19.78 | $19.38 | 1.1M |
| 2021-07-23 | 19.89 | $19.43 | 1.6M |
| 2021-07-22 | 19.99 | $18.83 | 1.3M |
| 2021-07-21 | 20.10 | $19.43 | 1.5M |
| 2021-07-20 | 20.19 | $19.08 | 2.3M |
| 2021-07-19 | 20.30 | $18.56 | 1.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.48
2026-07-17
Close Price
$31.34
Vol: 4.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.59
Average
22.29
Maximum
30.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.48 | $31.34 | 4.2M |
| 2026-07-16 | 30.39 | $31.77 | 1.9M |
| 2026-07-15 | 30.24 | $30.93 | 1.8M |
| 2026-07-14 | 30.17 | $30.71 | 1.3M |
| 2026-07-13 | 30.12 | $30.77 | 1.3M |
| 2026-07-10 | 30.05 | $30.60 | 1.2M |
| 2026-07-09 | 29.99 | $30.39 | 1.6M |
| 2026-07-08 | 29.95 | $29.82 | 4.3M |
| 2026-07-07 | 29.96 | $30.70 | 2.0M |
| 2026-07-06 | 29.88 | $30.65 | 2.1M |
| 2026-07-02 | 29.80 | $30.64 | 2.2M |
| 2026-07-01 | 29.71 | $31.22 | 2.8M |
| 2026-06-30 | 29.55 | $30.77 | 2.1M |
| 2026-06-29 | 29.42 | $31.00 | 2.4M |
| 2026-06-26 | 29.26 | $31.34 | 5.1M |
| 2026-06-25 | 29.04 | $30.92 | 2.1M |
| 2026-06-24 | 28.84 | $30.44 | 2.3M |
| 2026-06-23 | 28.67 | $29.88 | 1.7M |
| 2026-06-22 | 28.55 | $29.38 | 1.7M |
| 2026-06-18 | 28.46 | $29.20 | 4.1M |
| 2026-06-17 | 28.38 | $28.94 | 3.2M |
| 2026-06-16 | 28.32 | $29.34 | 2.0M |
| 2026-06-15 | 28.22 | $29.22 | 2.3M |
| 2026-06-12 | 28.11 | $29.56 | 2.4M |
| 2026-06-11 | 27.96 | $28.96 | 2.3M |
| 2026-06-10 | 27.85 | $28.62 | 2.3M |
| 2026-06-09 | 27.77 | $28.39 | 2.4M |
| 2026-06-08 | 27.71 | $27.78 | 1.6M |
| 2026-06-05 | 27.70 | $27.76 | 1.6M |
| 2026-06-04 | 27.69 | $27.74 | 1.3M |
| 2026-06-03 | 27.69 | $26.88 | 1.8M |
| 2026-06-02 | 27.77 | $27.59 | 1.8M |
| 2026-06-01 | 27.79 | $27.19 | 1.5M |
| 2026-05-29 | 27.85 | $27.81 | 1.7M |
| 2026-05-28 | 27.86 | $27.83 | 2.0M |
| 2026-05-27 | 27.86 | $28.08 | 1.5M |
| 2026-05-26 | 27.84 | $28.30 | 1.3M |
| 2026-05-22 | 27.79 | $28.01 | 1.2M |
| 2026-05-21 | 27.76 | $28.05 | 2.0M |
| 2026-05-20 | 27.73 | $27.99 | 1.6M |
| 2026-05-19 | 27.71 | $27.17 | 1.4M |
| 2026-05-18 | 27.76 | $27.49 | 1.6M |
| 2026-05-15 | 27.79 | $27.22 | 2.2M |
| 2026-05-14 | 27.85 | $27.81 | 1.5M |
| 2026-05-13 | 27.86 | $27.44 | 1.5M |
| 2026-05-12 | 27.90 | $27.92 | 1.6M |
| 2026-05-11 | 27.90 | $27.91 | 2.0M |
| 2026-05-08 | 27.90 | $28.55 | 1.7M |
| 2026-05-07 | 27.83 | $28.47 | 1.6M |
| 2026-05-06 | 27.76 | $28.88 | 2.1M |
| 2026-05-05 | 27.65 | $28.40 | 1.3M |
| 2026-05-04 | 27.57 | $27.89 | 1.7M |
| 2026-05-01 | 27.53 | $28.18 | 1.7M |
| 2026-04-30 | 27.47 | $28.16 | 2.1M |
| 2026-04-29 | 27.39 | $27.84 | 2.6M |
| 2026-04-28 | 27.35 | $28.15 | 1.7M |
| 2026-04-27 | 27.26 | $28.08 | 2.6M |
| 2026-04-24 | 27.17 | $27.35 | 3.0M |
| 2026-04-23 | 27.16 | $27.91 | 2.2M |
| 2026-04-22 | 27.08 | $27.85 | 1.9M |
| 2026-04-21 | 26.99 | $27.89 | 2.0M |
| 2026-04-20 | 26.90 | $28.36 | 1.9M |
| 2026-04-17 | 26.75 | $28.14 | 3.1M |
| 2026-04-16 | 26.60 | $27.45 | 1.9M |
| 2026-04-15 | 26.51 | $27.61 | 2.2M |
| 2026-04-14 | 26.40 | $27.52 | 1.8M |
| 2026-04-13 | 26.28 | $27.86 | 2.0M |
| 2026-04-10 | 26.11 | $27.48 | 2.0M |
| 2026-04-09 | 25.97 | $27.64 | 1.9M |
| 2026-04-08 | 25.79 | $27.22 | 2.7M |
| 2026-04-07 | 25.64 | $26.41 | 2.5M |
| 2026-04-06 | 25.56 | $26.30 | 2.1M |
| 2026-04-02 | 25.48 | $25.98 | 2.4M |
| 2026-04-01 | 25.43 | $26.17 | 2.0M |
| 2026-03-31 | 25.35 | $25.86 | 3.3M |
| 2026-03-30 | 25.30 | $24.96 | 2.2M |
| 2026-03-27 | 25.33 | $24.87 | 2.4M |
| 2026-03-26 | 25.38 | $25.38 | 1.9M |
| 2026-03-25 | 25.38 | $25.24 | 1.7M |
| 2026-03-24 | 25.39 | $24.96 | 2.7M |
| 2026-03-23 | 25.44 | $24.76 | 3.3M |
| 2026-03-20 | 25.51 | $24.43 | 4.8M |
| 2026-03-19 | 25.62 | $24.50 | 2.5M |
| 2026-03-18 | 25.74 | $24.34 | 2.1M |
| 2026-03-17 | 25.89 | $24.72 | 2.0M |
| 2026-03-16 | 26.01 | $24.59 | 2.0M |
| 2026-03-13 | 26.16 | $24.48 | 2.1M |
| 2026-03-12 | 26.34 | $24.70 | 2.4M |
| 2026-03-11 | 26.51 | $24.79 | 2.0M |
| 2026-03-10 | 26.69 | $25.15 | 2.9M |
| 2026-03-09 | 26.86 | $25.08 | 2.6M |
| 2026-03-06 | 27.04 | $25.16 | 2.8M |
| 2026-03-05 | 27.24 | $25.93 | 2.8M |
| 2026-03-04 | 27.38 | $26.35 | 6.2M |
| 2026-03-03 | 27.49 | $26.36 | 1.7M |
| 2026-03-02 | 27.61 | $26.58 | 1.9M |
| 2026-02-27 | 27.72 | $26.41 | 2.8M |
| 2026-02-26 | 27.85 | $28.08 | 1.9M |
| 2026-02-25 | 27.83 | $27.61 | 1.6M |
| 2026-02-24 | 27.85 | $27.24 | 1.8M |
| 2026-02-23 | 27.92 | $27.19 | 3.0M |
| 2026-02-20 | 27.99 | $28.56 | 2.5M |
| 2026-02-19 | 27.93 | $28.34 | 2.5M |
| 2026-02-18 | 27.89 | $28.35 | 1.8M |
| 2026-02-17 | 27.84 | $28.23 | 2.2M |
| 2026-02-13 | 27.80 | $27.85 | 2.2M |
| 2026-02-12 | 27.80 | $27.56 | 3.1M |
| 2026-02-11 | 27.82 | $28.29 | 2.4M |
| 2026-02-10 | 27.77 | $28.92 | 1.7M |
| 2026-02-09 | 27.65 | $29.24 | 1.7M |
| 2026-02-06 | 27.48 | $29.37 | 1.9M |
| 2026-02-05 | 27.29 | $28.70 | 2.8M |
| 2026-02-04 | 27.14 | $28.79 | 3.2M |
| 2026-02-03 | 26.96 | $28.24 | 3.2M |
| 2026-02-02 | 26.83 | $27.80 | 2.6M |
| 2026-01-30 | 26.73 | $27.26 | 2.2M |
| 2026-01-29 | 26.67 | $27.35 | 2.3M |
| 2026-01-28 | 26.60 | $26.80 | 2.7M |
| 2026-01-27 | 26.58 | $26.75 | 2.6M |
| 2026-01-26 | 26.56 | $26.96 | 2.7M |
| 2026-01-23 | 26.52 | $26.44 | 3.1M |
| 2026-01-22 | 26.53 | $27.47 | 2.8M |
| 2026-01-21 | 26.43 | $27.30 | 3.1M |
| 2026-01-20 | 26.33 | $26.15 | 1.6M |
| 2026-01-16 | 26.35 | $26.54 | 3.4M |
| 2026-01-15 | 26.33 | $26.70 | 1.6M |
| 2026-01-14 | 26.30 | $26.30 | 1.7M |
| 2026-01-13 | 26.30 | $26.01 | 2.0M |
| 2026-01-12 | 26.33 | $26.02 | 1.4M |
| 2026-01-09 | 26.36 | $26.44 | 1.8M |
| 2026-01-08 | 26.35 | $26.81 | 4.8M |
| 2026-01-07 | 26.30 | $26.48 | 2.1M |
| 2026-01-06 | 26.28 | $26.87 | 2.3M |
| 2026-01-05 | 26.22 | $26.44 | 2.8M |
| 2026-01-02 | 26.20 | $25.76 | 2.1M |
| 2025-12-31 | 26.24 | $25.76 | 1.3M |
| 2025-12-30 | 26.29 | $25.93 | 1.3M |
| 2025-12-29 | 26.33 | $26.08 | 1.9M |
| 2025-12-26 | 26.36 | $26.36 | 969829 |
| 2025-12-24 | 26.36 | $26.55 | 593015 |
| 2025-12-23 | 26.34 | $26.47 | 2.1M |
| 2025-12-22 | 26.32 | $26.69 | 1.8M |
| 2025-12-19 | 26.28 | $26.43 | 3.7M |
| 2025-12-18 | 26.27 | $26.59 | 3.0M |
| 2025-12-17 | 26.23 | $26.36 | 3.2M |
| 2025-12-16 | 26.22 | $26.76 | 2.3M |
| 2025-12-15 | 26.16 | $26.94 | 2.0M |
| 2025-12-12 | 26.08 | $27.10 | 1.8M |
| 2025-12-11 | 25.97 | $27.14 | 2.4M |
| 2025-12-10 | 25.85 | $27.07 | 2.5M |
| 2025-12-09 | 25.72 | $26.16 | 2.1M |
| 2025-12-08 | 25.68 | $26.12 | 1.6M |
| 2025-12-05 | 25.63 | $26.12 | 2.1M |
| 2025-12-04 | 25.58 | $26.03 | 2.9M |
| 2025-12-03 | 25.53 | $25.84 | 2.3M |
| 2025-12-02 | 25.50 | $25.41 | 1.7M |
| 2025-12-01 | 25.51 | $25.84 | 2.6M |
| 2025-11-28 | 25.47 | $26.29 | 555900 |
| 2025-11-26 | 25.39 | $26.31 | 1.2M |
| 2025-11-25 | 25.29 | $26.43 | 1.7M |
| 2025-11-24 | 25.17 | $25.58 | 1.5M |
| 2025-11-21 | 25.13 | $25.63 | 1.6M |
| 2025-11-20 | 25.07 | $24.62 | 1.8M |
| 2025-11-19 | 25.12 | $24.72 | 1.2M |
| 2025-11-18 | 25.16 | $24.54 | 1.6M |
| 2025-11-17 | 25.23 | $24.13 | 1.5M |
| 2025-11-14 | 25.34 | $25.30 | 1.4M |
| 2025-11-13 | 25.35 | $25.38 | 1.2M |
| 2025-11-12 | 25.35 | $25.54 | 1.5M |
| 2025-11-11 | 25.33 | $25.54 | 1.1M |
| 2025-11-10 | 25.30 | $25.64 | 1.6M |
| 2025-11-07 | 25.27 | $25.57 | 1.2M |
| 2025-11-06 | 25.24 | $25.25 | 1.2M |
| 2025-11-05 | 25.23 | $25.40 | 1.7M |
| 2025-11-04 | 25.22 | $25.05 | 1.8M |
| 2025-11-03 | 25.24 | $24.89 | 1.2M |
| 2025-10-31 | 25.27 | $24.77 | 1.5M |
| 2025-10-30 | 25.32 | $24.73 | 1.9M |
| 2025-10-29 | 25.39 | $24.82 | 2.1M |
| 2025-10-28 | 25.45 | $25.02 | 1.8M |
| 2025-10-27 | 25.49 | $25.37 | 2.0M |
| 2025-10-24 | 25.50 | $25.59 | 1.6M |
| 2025-10-23 | 25.50 | $25.32 | 1.8M |
| 2025-10-22 | 25.51 | $25.22 | 1.8M |
| 2025-10-21 | 25.54 | $25.35 | 1.5M |
| 2025-10-20 | 25.56 | $25.32 | 1.5M |
| 2025-10-17 | 25.59 | $24.36 | 2.3M |
| 2025-10-16 | 25.72 | $24.11 | 2.1M |
| 2025-10-15 | 25.89 | $25.55 | 1.5M |
| 2025-10-14 | 25.93 | $26.37 | 1.5M |
| 2025-10-13 | 25.88 | $25.37 | 1.2M |
| 2025-10-10 | 25.93 | $24.68 | 3.2M |
| 2025-10-09 | 26.06 | $26.21 | 1.6M |
| 2025-10-08 | 26.05 | $26.10 | 1.3M |
| 2025-10-07 | 26.04 | $26.53 | 1.4M |
| 2025-10-06 | 25.99 | $26.60 | 1.8M |
| 2025-10-03 | 25.93 | $26.00 | 1.0M |
| 2025-10-02 | 25.92 | $25.71 | 1.2M |
| 2025-10-01 | 25.94 | $25.55 | 1.3M |
| 2025-09-30 | 25.98 | $25.71 | 1.5M |
| 2025-09-29 | 26.01 | $25.94 | 1.9M |
| 2025-09-26 | 26.02 | $26.06 | 1.8M |
| 2025-09-25 | 26.02 | $25.78 | 1.3M |
| 2025-09-24 | 26.04 | $25.80 | 1.4M |
| 2025-09-23 | 26.07 | $25.84 | 1.1M |
| 2025-09-22 | 26.09 | $25.82 | 1.0M |
| 2025-09-19 | 26.12 | $26.27 | 2.5M |
| 2025-09-18 | 26.10 | $26.55 | 1.2M |
| 2025-09-17 | 26.05 | $25.92 | 1.5M |
| 2025-09-16 | 26.07 | $25.64 | 1.1M |
| 2025-09-15 | 26.11 | $25.92 | 1.4M |
| 2025-09-12 | 26.13 | $26.25 | 1.6M |
| 2025-09-11 | 26.12 | $26.42 | 1.7M |
| 2025-09-10 | 26.09 | $26.28 | 942310 |
| 2025-09-09 | 26.07 | $26.18 | 1.6M |
| 2025-09-08 | 26.06 | $26.53 | 1.6M |
| 2025-09-05 | 26.01 | $26.64 | 1.6M |
| 2025-09-04 | 25.94 | $26.69 | 879300 |
| 2025-09-03 | 25.86 | $26.26 | 1.5M |
| 2025-09-02 | 25.82 | $26.33 | 1.2M |
| 2025-08-29 | 25.77 | $26.97 | 1.9M |
| 2025-08-28 | 25.64 | $27.01 | 1.5M |
| 2025-08-27 | 25.50 | $26.94 | 1.0M |
| 2025-08-26 | 25.35 | $26.71 | 1.2M |
| 2025-08-25 | 25.20 | $26.36 | 722748 |
| 2025-08-22 | 25.08 | $26.49 | 1.5M |
| 2025-08-21 | 24.93 | $25.21 | 645310 |
| 2025-08-20 | 24.90 | $25.33 | 1.0M |
| 2025-08-19 | 24.86 | $25.13 | 830900 |
| 2025-08-18 | 24.83 | $25.25 | 1.2M |
| 2025-08-15 | 24.79 | $24.85 | 1.1M |
| 2025-08-14 | 24.78 | $25.45 | 952900 |
| 2025-08-13 | 24.71 | $25.35 | 1.1M |
| 2025-08-12 | 24.64 | $24.74 | 1.2M |
| 2025-08-11 | 24.63 | $23.91 | 1.0M |
| 2025-08-08 | 24.71 | $24.00 | 1.2M |
| 2025-08-07 | 24.78 | $23.78 | 1.8M |
| 2025-08-06 | 24.89 | $24.02 | 2.1M |
| 2025-08-05 | 24.98 | $24.29 | 2.7M |
| 2025-08-04 | 25.05 | $24.39 | 1.4M |
| 2025-08-01 | 25.12 | $24.09 | 1.6M |
| 2025-07-31 | 25.23 | $24.74 | 1.7M |
| 2025-07-30 | 25.28 | $25.17 | 1.8M |
| 2025-07-29 | 25.29 | $25.23 | 1.6M |
| 2025-07-28 | 25.30 | $25.41 | 1.7M |
| 2025-07-25 | 25.28 | $25.60 | 2.0M |
| 2025-07-24 | 25.25 | $25.27 | 2.2M |
| 2025-07-23 | 25.25 | $25.90 | 1.8M |
| 2025-07-22 | 25.18 | $25.77 | 1.6M |
| 2025-07-21 | 25.12 | $25.62 | 1.2M |
| 2025-07-18 | 25.06 | $25.82 | 3.3M |
| 2025-07-17 | 24.99 | $25.70 | 2.0M |
| 2025-07-16 | 24.91 | $25.37 | 2.2M |
| 2025-07-15 | 24.86 | $24.94 | 1.3M |
| 2025-07-14 | 24.85 | $25.88 | 1.4M |
| 2025-07-11 | 24.75 | $25.54 | 1.6M |
| 2025-07-10 | 24.66 | $25.89 | 1.9M |
| 2025-07-09 | 24.53 | $25.70 | 2.0M |
| 2025-07-08 | 24.41 | $25.64 | 1.6M |
| 2025-07-07 | 24.28 | $25.54 | 1.5M |
| 2025-07-03 | 24.15 | $25.86 | 710409 |
| 2025-07-02 | 23.97 | $25.62 | 1.5M |
| 2025-07-01 | 23.79 | $25.09 | 1.4M |
| 2025-06-30 | 23.66 | $24.39 | 1.2M |
| 2025-06-27 | 23.58 | $24.44 | 1.9M |
| 2025-06-26 | 23.49 | $24.56 | 1.4M |
| 2025-06-25 | 23.38 | $23.99 | 916017 |
| 2025-06-24 | 23.31 | $24.06 | 1.3M |
| 2025-06-23 | 23.23 | $23.76 | 1.4M |
| 2025-06-20 | 23.18 | $23.08 | 2.5M |
| 2025-06-18 | 23.19 | $22.87 | 1.1M |
| 2025-06-17 | 23.22 | $22.63 | 953300 |
| 2025-06-16 | 23.28 | $22.96 | 1.1M |
| 2025-06-13 | 23.32 | $22.82 | 1.4M |
| 2025-06-12 | 23.37 | $23.47 | 889723 |
| 2025-06-11 | 23.36 | $23.75 | 1.2M |
| 2025-06-10 | 23.32 | $24.02 | 778000 |
| 2025-06-09 | 23.24 | $23.65 | 801814 |
| 2025-06-06 | 23.20 | $23.59 | 1.0M |
| 2025-06-05 | 23.16 | $22.90 | 700807 |
| 2025-06-04 | 23.18 | $23.11 | 871709 |
| 2025-06-03 | 23.19 | $23.33 | 1.1M |
| 2025-06-02 | 23.18 | $23.01 | 1.1M |
| 2025-05-30 | 23.19 | $23.17 | 1.0M |
| 2025-05-29 | 23.20 | $23.29 | 620300 |
| 2025-05-28 | 23.19 | $23.12 | 825500 |
| 2025-05-27 | 23.19 | $23.52 | 956700 |
| 2025-05-23 | 23.16 | $23.00 | 962800 |
| 2025-05-22 | 23.18 | $23.08 | 1.1M |
| 2025-05-21 | 23.19 | $23.08 | 1.0M |
| 2025-05-20 | 23.20 | $23.98 | 901812 |
| 2025-05-19 | 23.12 | $24.14 | 1.1M |
| 2025-05-16 | 23.01 | $24.28 | 899600 |
| 2025-05-15 | 22.87 | $24.32 | 1.1M |
| 2025-05-14 | 22.72 | $24.38 | 1.0M |
| 2025-05-13 | 22.55 | $24.56 | 1.1M |
| 2025-05-12 | 22.34 | $24.38 | 1.8M |
| 2025-05-09 | 22.12 | $23.20 | 717727 |
| 2025-05-08 | 22.01 | $23.26 | 1.4M |
| 2025-05-07 | 21.87 | $22.47 | 1.5M |
| 2025-05-06 | 21.81 | $22.57 | 1.2M |
| 2025-05-05 | 21.73 | $22.96 | 1.3M |
| 2025-05-02 | 21.60 | $23.24 | 1.7M |
| 2025-05-01 | 21.43 | $22.47 | 1.4M |
| 2025-04-30 | 21.32 | $22.06 | 1.3M |
| 2025-04-29 | 21.24 | $22.41 | 1.2M |
| 2025-04-28 | 21.12 | $22.47 | 2.2M |
| 2025-04-25 | 20.98 | $22.33 | 3.8M |
| 2025-04-24 | 20.84 | $22.02 | 2.4M |
| 2025-04-23 | 20.71 | $21.40 | 1.7M |
| 2025-04-22 | 20.64 | $20.88 | 2.4M |
| 2025-04-21 | 20.61 | $20.01 | 1.7M |
| 2025-04-17 | 20.68 | $19.97 | 5.2M |
| 2025-04-16 | 20.75 | $19.66 | 2.2M |
| 2025-04-15 | 20.86 | $19.81 | 1.1M |
| 2025-04-14 | 20.98 | $19.49 | 1.4M |
| 2025-04-11 | 21.13 | $19.23 | 1.5M |
| 2025-04-10 | 21.33 | $19.29 | 2.0M |
| 2025-04-09 | 21.55 | $20.61 | 2.8M |
| 2025-04-08 | 21.65 | $18.91 | 2.0M |
| 2025-04-07 | 21.93 | $19.32 | 2.3M |
| 2025-04-04 | 22.21 | $19.41 | 2.9M |
| 2025-04-03 | 22.50 | $20.03 | 1.6M |
| 2025-04-02 | 22.76 | $22.62 | 1.1M |
| 2025-04-01 | 22.78 | $22.18 | 782814 |
| 2025-03-31 | 22.84 | $22.53 | 1.0M |
| 2025-03-28 | 22.88 | $22.38 | 857100 |
| 2025-03-27 | 22.93 | $22.72 | 1.1M |
| 2025-03-26 | 22.95 | $22.88 | 900308 |
| 2025-03-25 | 22.96 | $23.10 | 1.1M |
| 2025-03-24 | 22.94 | $23.20 | 1.6M |
| 2025-03-21 | 22.92 | $22.51 | 4.5M |
| 2025-03-20 | 22.96 | $22.77 | 1.5M |
| 2025-03-19 | 22.98 | $22.83 | 1.8M |
| 2025-03-18 | 22.99 | $22.44 | 1.5M |
| 2025-03-17 | 23.05 | $22.22 | 1.9M |
| 2025-03-14 | 23.14 | $21.96 | 1.3M |
| 2025-03-13 | 23.26 | $21.24 | 1.5M |
| 2025-03-12 | 23.48 | $21.66 | 3.0M |
| 2025-03-11 | 23.67 | $21.06 | 2.4M |
| 2025-03-10 | 23.94 | $21.45 | 2.5M |
| 2025-03-07 | 24.20 | $22.64 | 1.7M |
| 2025-03-06 | 24.37 | $23.01 | 1.2M |
| 2025-03-05 | 24.51 | $23.35 | 1.2M |
| 2025-03-04 | 24.63 | $23.48 | 1.6M |
| 2025-03-03 | 24.76 | $24.23 | 1.3M |
| 2025-02-28 | 24.81 | $24.85 | 2.0M |
| 2025-02-27 | 24.81 | $24.71 | 1.3M |
| 2025-02-26 | 24.82 | $24.51 | 967422 |
| 2025-02-25 | 24.85 | $24.19 | 1.1M |
| 2025-02-24 | 24.92 | $24.16 | 1.8M |
| 2025-02-21 | 25.00 | $24.44 | 1.7M |
| 2025-02-20 | 25.06 | $25.10 | 2.1M |
| 2025-02-19 | 25.05 | $25.41 | 2.2M |
| 2025-02-18 | 25.02 | $25.42 | 1.0M |
| 2025-02-14 | 24.97 | $25.08 | 796029 |
| 2025-02-13 | 24.96 | $25.02 | 914348 |
| 2025-02-12 | 24.96 | $24.72 | 1.0M |
| 2025-02-11 | 24.98 | $25.26 | 917100 |
| 2025-02-10 | 24.95 | $24.89 | 1.4M |
| 2025-02-07 | 24.96 | $25.18 | 1.1M |
| 2025-02-06 | 24.94 | $25.63 | 1.2M |
| 2025-02-05 | 24.86 | $25.17 | 1.2M |
| 2025-02-04 | 24.83 | $24.79 | 1.3M |
| 2025-02-03 | 24.83 | $24.47 | 876400 |
| 2025-01-31 | 24.87 | $25.14 | 1.9M |
| 2025-01-30 | 24.84 | $25.13 | 957900 |
| 2025-01-29 | 24.81 | $24.73 | 1.4M |
| 2025-01-28 | 24.82 | $24.65 | 2.5M |
| 2025-01-27 | 24.84 | $24.95 | 2.3M |
| 2025-01-24 | 24.83 | $25.12 | 2.5M |
| 2025-01-23 | 24.80 | $25.33 | 2.2M |
| 2025-01-22 | 24.74 | $25.52 | 3.3M |
| 2025-01-21 | 24.66 | $25.63 | 1.8M |
| 2025-01-17 | 24.56 | $25.17 | 2.6M |
| 2025-01-16 | 24.50 | $25.02 | 1.0M |
| 2025-01-15 | 24.44 | $25.36 | 1.3M |
| 2025-01-14 | 24.34 | $24.68 | 1.3M |
| 2025-01-13 | 24.31 | $23.94 | 1.8M |
| 2025-01-10 | 24.35 | $23.26 | 1.6M |
| 2025-01-08 | 24.46 | $23.93 | 1.1M |
| 2025-01-07 | 24.52 | $23.80 | 1.3M |
| 2025-01-06 | 24.59 | $24.14 | 1.3M |
| 2025-01-03 | 24.64 | $24.03 | 1.2M |
| 2025-01-02 | 24.71 | $23.60 | 1.5M |
| 2024-12-31 | 24.82 | $23.90 | 1.5M |
| 2024-12-30 | 24.92 | $23.92 | 759300 |
| 2024-12-27 | 25.03 | $24.05 | 908100 |
| 2024-12-26 | 25.13 | $24.51 | 770400 |
| 2024-12-24 | 25.19 | $24.37 | 240600 |
| 2024-12-23 | 25.28 | $24.26 | 952537 |
| 2024-12-20 | 25.39 | $23.99 | 3.4M |
| 2024-12-19 | 25.53 | $23.70 | 1.8M |
| 2024-12-18 | 25.73 | $23.89 | 1.7M |
| 2024-12-17 | 25.92 | $25.10 | 1.4M |
| 2024-12-16 | 26.01 | $25.72 | 1.4M |
| 2024-12-13 | 26.04 | $25.55 | 1.0M |
| 2024-12-12 | 26.09 | $25.86 | 956800 |
| 2024-12-11 | 26.11 | $26.27 | 1.8M |
| 2024-12-10 | 26.10 | $26.00 | 2.9M |
| 2024-12-09 | 26.11 | $25.87 | 1.6M |
| 2024-12-06 | 26.13 | $26.01 | 1.3M |
| 2024-12-05 | 26.15 | $26.06 | 2.8M |
| 2024-12-04 | 26.15 | $26.11 | 1.5M |
| 2024-12-03 | 26.16 | $25.95 | 2.4M |
| 2024-12-02 | 26.18 | $26.33 | 1.3M |
| 2024-11-29 | 26.17 | $26.69 | 867910 |
| 2024-11-27 | 26.11 | $26.72 | 1.2M |
| 2024-11-26 | 26.05 | $27.03 | 1.9M |
| 2024-11-25 | 25.94 | $27.19 | 3.2M |
| 2024-11-22 | 25.81 | $27.31 | 1.9M |
| 2024-11-21 | 25.65 | $26.71 | 1.8M |
| 2024-11-20 | 25.54 | $26.55 | 2.7M |
| 2024-11-19 | 25.44 | $26.11 | 3.3M |
| 2024-11-18 | 25.37 | $26.54 | 4.9M |
| 2024-11-15 | 25.24 | $26.60 | 9.6M |
| 2024-11-14 | 25.10 | $26.67 | 1.1M |
| 2024-11-13 | 24.93 | $27.26 | 1.3M |
| 2024-11-12 | 24.69 | $27.58 | 1.2M |
| 2024-11-11 | 24.39 | $27.64 | 1.4M |
| 2024-11-08 | 24.04 | $26.78 | 1.6M |
| 2024-11-07 | 23.75 | $26.86 | 2.7M |
| 2024-11-06 | 23.43 | $28.14 | 5.2M |
| 2024-11-05 | 22.93 | $23.99 | 1.0M |
| 2024-11-04 | 22.82 | $23.38 | 1.2M |
| 2024-11-01 | 22.76 | $23.56 | 1.1M |
| 2024-10-31 | 22.68 | $23.74 | 1.8M |
| 2024-10-30 | 22.57 | $24.02 | 1.7M |
| 2024-10-29 | 22.41 | $23.55 | 1.1M |
| 2024-10-28 | 22.29 | $23.78 | 1.5M |
| 2024-10-25 | 22.14 | $22.91 | 2.2M |
| 2024-10-24 | 22.05 | $22.68 | 2.4M |
| 2024-10-23 | 21.99 | $22.46 | 2.2M |
| 2024-10-22 | 21.94 | $22.42 | 1.1M |
| 2024-10-21 | 21.89 | $22.06 | 1.3M |
| 2024-10-18 | 21.87 | $22.85 | 1.4M |
| 2024-10-17 | 21.77 | $23.16 | 1.1M |
| 2024-10-16 | 21.62 | $22.90 | 1.3M |
| 2024-10-15 | 21.49 | $22.40 | 1.5M |
| 2024-10-14 | 21.39 | $22.09 | 1.1M |
| 2024-10-11 | 21.32 | $21.89 | 1.2M |
| 2024-10-10 | 21.26 | $21.34 | 1.5M |
| 2024-10-09 | 21.25 | $21.25 | 869748 |
| 2024-10-08 | 21.25 | $21.12 | 976745 |
| 2024-10-07 | 21.26 | $21.21 | 1.0M |
| 2024-10-04 | 21.26 | $21.02 | 904300 |
| 2024-10-03 | 21.29 | $20.66 | 720001 |
| 2024-10-02 | 21.36 | $20.64 | 854500 |
| 2024-10-01 | 21.43 | $20.65 | 1.0M |
| 2024-09-30 | 21.52 | $21.54 | 984023 |
| 2024-09-27 | 21.51 | $21.44 | 1.2M |
| 2024-09-26 | 21.52 | $21.46 | 1.1M |
| 2024-09-25 | 21.53 | $21.17 | 1.0M |
| 2024-09-24 | 21.56 | $21.40 | 1.2M |
| 2024-09-23 | 21.58 | $21.52 | 860431 |
| 2024-09-20 | 21.59 | $21.69 | 3.1M |
| 2024-09-19 | 21.58 | $22.19 | 1.2M |
| 2024-09-18 | 21.51 | $21.53 | 1.1M |
| 2024-09-17 | 21.51 | $21.51 | 705200 |
| 2024-09-16 | 21.51 | $21.36 | 945800 |
| 2024-09-13 | 21.53 | $21.27 | 1.5M |
| 2024-09-12 | 21.55 | $20.47 | 1.3M |
| 2024-09-11 | 21.67 | $20.54 | 1.4M |
| 2024-09-10 | 21.79 | $21.01 | 1.1M |
| 2024-09-09 | 21.87 | $21.40 | 1.3M |
| 2024-09-06 | 21.92 | $21.25 | 1.8M |
| 2024-09-05 | 21.99 | $21.82 | 1.3M |
| 2024-09-04 | 22.00 | $22.18 | 852400 |
| 2024-09-03 | 21.99 | $22.42 | 927600 |
| 2024-08-30 | 21.94 | $22.88 | 934200 |
| 2024-08-29 | 21.84 | $22.71 | 870843 |
| 2024-08-28 | 21.75 | $22.64 | 1.1M |
| 2024-08-27 | 21.66 | $22.46 | 1.2M |
| 2024-08-26 | 21.57 | $22.47 | 2.0M |
| 2024-08-23 | 21.48 | $22.54 | 1.5M |
| 2024-08-22 | 21.36 | $21.52 | 1.1M |
| 2024-08-21 | 21.35 | $21.38 | 861529 |
| 2024-08-20 | 21.34 | $21.26 | 731446 |
| 2024-08-19 | 21.35 | $21.77 | 994000 |
| 2024-08-16 | 21.31 | $21.44 | 892300 |
| 2024-08-15 | 21.30 | $21.23 | 1.1M |
| 2024-08-14 | 21.30 | $20.49 | 932716 |
| 2024-08-13 | 21.39 | $20.60 | 1.2M |
| 2024-08-12 | 21.47 | $20.35 | 1.2M |
| 2024-08-09 | 21.59 | $20.52 | 956500 |
| 2024-08-08 | 21.70 | $20.44 | 842919 |
| 2024-08-07 | 21.83 | $20.07 | 1.2M |
| 2024-08-06 | 22.02 | $20.19 | 1.6M |
| 2024-08-05 | 22.21 | $20.21 | 2.9M |
| 2024-08-02 | 22.42 | $21.16 | 2.3M |
| 2024-08-01 | 22.56 | $22.07 | 2.0M |
| 2024-07-31 | 22.61 | $22.98 | 2.0M |
| 2024-07-30 | 22.57 | $23.20 | 1.8M |
| 2024-07-29 | 22.50 | $23.05 | 2.7M |
| 2024-07-26 | 22.44 | $23.95 | 2.8M |
| 2024-07-25 | 22.29 | $23.93 | 3.6M |
| 2024-07-24 | 22.11 | $23.15 | 2.1M |
| 2024-07-23 | 22.00 | $23.68 | 1.1M |
| 2024-07-22 | 21.83 | $23.26 | 1.1M |
| 2024-07-19 | 21.68 | $22.90 | 1.6M |
| 2024-07-18 | 21.55 | $22.91 | 2.0M |
| 2024-07-17 | 21.40 | $23.46 | 1.6M |
| 2024-07-16 | 21.19 | $23.46 | 1.9M |
| 2024-07-15 | 20.95 | $22.33 | 1.1M |
| 2024-07-12 | 20.80 | $21.78 | 1.0M |
| 2024-07-11 | 20.70 | $21.61 | 1.4M |
| 2024-07-10 | 20.60 | $20.97 | 927400 |
| 2024-07-09 | 20.56 | $20.58 | 857641 |
| 2024-07-08 | 20.56 | $20.31 | 973000 |
| 2024-07-05 | 20.59 | $20.35 | 965243 |
| 2024-07-03 | 20.62 | $20.56 | 637200 |
| 2024-07-02 | 20.62 | $20.87 | 787032 |
| 2024-07-01 | 20.59 | $20.83 | 1.2M |
| 2024-06-28 | 20.57 | $21.15 | 2.9M |
| 2024-06-27 | 20.51 | $20.30 | 973300 |
| 2024-06-26 | 20.53 | $20.00 | 1.4M |
| 2024-06-25 | 20.59 | $20.13 | 1.3M |
| 2024-06-24 | 20.64 | $20.71 | 959948 |
| 2024-06-21 | 20.63 | $20.29 | 2.4M |
| 2024-06-20 | 20.66 | $20.41 | 1.3M |
| 2024-06-18 | 20.69 | $20.36 | 759500 |
| 2024-06-17 | 20.72 | $20.25 | 1.5M |
| 2024-06-14 | 20.77 | $20.00 | 799713 |
| 2024-06-13 | 20.86 | $20.16 | 772405 |
| 2024-06-12 | 20.93 | $20.46 | 1.2M |
| 2024-06-11 | 20.98 | $20.13 | 1.2M |
| 2024-06-10 | 21.07 | $20.28 | 1.0M |
| 2024-06-07 | 21.15 | $20.58 | 794700 |
| 2024-06-06 | 21.21 | $20.63 | 770200 |
| 2024-06-05 | 21.27 | $20.63 | 974107 |
| 2024-06-04 | 21.34 | $20.57 | 1.2M |
| 2024-06-03 | 21.42 | $20.71 | 662804 |
| 2024-05-31 | 21.49 | $21.42 | 870529 |
| 2024-05-30 | 21.50 | $21.12 | 1.3M |
| 2024-05-29 | 21.54 | $20.68 | 853100 |
| 2024-05-28 | 21.63 | $21.02 | 649600 |
| 2024-05-24 | 21.70 | $21.24 | 652100 |
| 2024-05-23 | 21.74 | $20.97 | 748800 |
| 2024-05-22 | 21.83 | $21.47 | 773244 |
| 2024-05-21 | 21.86 | $21.75 | 1.2M |
| 2024-05-20 | 21.88 | $21.84 | 897713 |
| 2024-05-17 | 21.88 | $22.27 | 871003 |
| 2024-05-16 | 21.84 | $22.18 | 689400 |
| 2024-05-15 | 21.80 | $22.48 | 706648 |
| 2024-05-14 | 21.73 | $22.37 | 704300 |
| 2024-05-13 | 21.66 | $22.14 | 809400 |
| 2024-05-10 | 21.61 | $22.33 | 1.2M |
| 2024-05-09 | 21.54 | $22.36 | 1.1M |
| 2024-05-08 | 21.45 | $22.39 | 968900 |
| 2024-05-07 | 21.35 | $22.15 | 1.2M |
| 2024-05-06 | 21.27 | $22.15 | 871034 |
| 2024-05-03 | 21.18 | $21.97 | 765300 |
| 2024-05-02 | 21.09 | $21.87 | 1.4M |
| 2024-05-01 | 21.01 | $21.56 | 1.6M |
| 2024-04-30 | 20.95 | $21.07 | 1.9M |
| 2024-04-29 | 20.94 | $21.59 | 2.1M |
| 2024-04-26 | 20.87 | $21.57 | 2.2M |
| 2024-04-25 | 20.80 | $21.37 | 1.8M |
| 2024-04-24 | 20.74 | $21.34 | 1.9M |
| 2024-04-23 | 20.68 | $21.27 | 1.5M |
| 2024-04-22 | 20.61 | $20.98 | 1.0M |
| 2024-04-19 | 20.57 | $20.55 | 1.4M |
| 2024-04-18 | 20.58 | $20.04 | 786200 |
| 2024-04-17 | 20.63 | $19.96 | 1.0M |
| 2024-04-16 | 20.70 | $19.90 | 1.2M |
| 2024-04-15 | 20.79 | $20.27 | 1.1M |
| 2024-04-12 | 20.84 | $20.32 | 881500 |
| 2024-04-11 | 20.90 | $20.56 | 1.0M |
| 2024-04-10 | 20.93 | $20.59 | 1.5M |
| 2024-04-09 | 20.97 | $21.46 | 1.3M |
| 2024-04-08 | 20.92 | $21.44 | 1.0M |
| 2024-04-05 | 20.86 | $21.03 | 920200 |
| 2024-04-04 | 20.84 | $20.98 | 1.5M |
| 2024-04-03 | 20.83 | $20.86 | 960600 |
| 2024-04-02 | 20.83 | $20.81 | 1.3M |
| 2024-04-01 | 20.83 | $21.27 | 1.3M |
| 2024-03-28 | 20.78 | $21.51 | 1.9M |
| 2024-03-27 | 20.71 | $21.26 | 1.0M |
| 2024-03-26 | 20.65 | $20.52 | 1.1M |
| 2024-03-25 | 20.66 | $20.62 | 884500 |
| 2024-03-22 | 20.67 | $20.57 | 1.2M |
| 2024-03-21 | 20.68 | $21.01 | 1.9M |
| 2024-03-20 | 20.64 | $20.80 | 1.1M |
| 2024-03-19 | 20.62 | $20.29 | 770900 |
| 2024-03-18 | 20.66 | $20.04 | 1.3M |
| 2024-03-15 | 20.72 | $20.25 | 2.4M |
| 2024-03-14 | 20.77 | $20.08 | 1.0M |
| 2024-03-13 | 20.85 | $20.70 | 990000 |
| 2024-03-12 | 20.86 | $20.82 | 947770 |
| 2024-03-11 | 20.87 | $21.11 | 1.4M |
| 2024-03-08 | 20.84 | $21.13 | 1.1M |
| 2024-03-07 | 20.81 | $21.12 | 1.6M |
| 2024-03-06 | 20.78 | $21.24 | 1.9M |
| 2024-03-05 | 20.73 | $21.43 | 1.8M |
| 2024-03-04 | 20.66 | $20.62 | 1.2M |
| 2024-03-01 | 20.66 | $20.64 | 885922 |
| 2024-02-29 | 20.66 | $20.84 | 1.2M |
| 2024-02-28 | 20.65 | $20.64 | 922100 |
| 2024-02-27 | 20.65 | $20.84 | 1.2M |
| 2024-02-26 | 20.63 | $20.47 | 877328 |
| 2024-02-23 | 20.64 | $20.63 | 1.5M |
| 2024-02-22 | 20.64 | $20.62 | 1.4M |
| 2024-02-21 | 20.65 | $20.68 | 1.2M |
| 2024-02-20 | 20.64 | $20.78 | 1.1M |
| 2024-02-16 | 20.63 | $20.84 | 2.1M |
| 2024-02-15 | 20.61 | $20.75 | 1.7M |
| 2024-02-14 | 20.59 | $20.02 | 1.4M |
| 2024-02-13 | 20.65 | $19.73 | 2.1M |
| 2024-02-12 | 20.75 | $20.75 | 1.6M |
| 2024-02-09 | 20.75 | $20.25 | 1.8M |
| 2024-02-08 | 20.80 | $19.92 | 1.0M |
| 2024-02-07 | 20.89 | $19.88 | 2.2M |
| 2024-02-06 | 21.00 | $19.92 | 2.3M |
| 2024-02-05 | 21.11 | $19.97 | 2.6M |
| 2024-02-02 | 21.23 | $20.54 | 3.6M |
| 2024-02-01 | 21.31 | $20.84 | 2.7M |
| 2024-01-31 | 21.36 | $21.01 | 2.3M |
| 2024-01-30 | 21.39 | $21.86 | 919500 |
| 2024-01-29 | 21.34 | $22.00 | 1.5M |
| 2024-01-26 | 21.27 | $21.65 | 1.8M |
| 2024-01-25 | 21.24 | $21.88 | 2.4M |
| 2024-01-24 | 21.17 | $21.86 | 2.2M |
| 2024-01-23 | 21.09 | $21.45 | 1.6M |
| 2024-01-22 | 21.06 | $21.80 | 1.7M |
| 2024-01-19 | 20.98 | $21.37 | 1.2M |
| 2024-01-18 | 20.94 | $20.92 | 1.2M |
| 2024-01-17 | 20.94 | $20.67 | 810804 |
| 2024-01-16 | 20.97 | $20.73 | 1.1M |
| 2024-01-12 | 20.99 | $20.93 | 916510 |
| 2024-01-11 | 21.00 | $21.26 | 1.7M |
| 2024-01-10 | 20.97 | $21.45 | 1.3M |
| 2024-01-09 | 20.92 | $21.45 | 1.3M |
| 2024-01-08 | 20.87 | $21.65 | 1.1M |
| 2024-01-05 | 20.78 | $21.34 | 1.3M |
| 2024-01-04 | 20.73 | $21.29 | 1.2M |
| 2024-01-03 | 20.67 | $21.01 | 1.6M |
| 2024-01-02 | 20.63 | $21.75 | 1.2M |
| 2023-12-29 | 20.51 | $21.39 | 980432 |
| 2023-12-28 | 20.42 | $21.73 | 842900 |
| 2023-12-27 | 20.28 | $21.73 | 815000 |
| 2023-12-26 | 20.13 | $21.79 | 770100 |
| 2023-12-22 | 19.95 | $21.46 | 1.2M |
| 2023-12-21 | 19.80 | $21.19 | 1.4M |
| 2023-12-20 | 19.65 | $21.07 | 1.8M |
| 2023-12-19 | 19.50 | $21.56 | 1.9M |
| 2023-12-18 | 19.28 | $21.15 | 1.8M |
| 2023-12-15 | 19.08 | $21.19 | 4.0M |
| 2023-12-14 | 18.86 | $21.34 | 2.2M |
| 2023-12-13 | 18.60 | $20.30 | 2.1M |
| 2023-12-12 | 18.42 | $19.40 | 1.4M |
| 2023-12-11 | 18.32 | $19.44 | 953243 |
| 2023-12-08 | 18.20 | $19.56 | 1.1M |
| 2023-12-07 | 18.06 | $19.36 | 1.4M |
| 2023-12-06 | 17.92 | $18.98 | 1.5M |
| 2023-12-05 | 17.81 | $18.82 | 1.6M |
| 2023-12-04 | 17.71 | $18.96 | 1.5M |
| 2023-12-01 | 17.57 | $18.74 | 2.1M |
| 2023-11-30 | 17.45 | $17.74 | 1.6M |
| 2023-11-29 | 17.42 | $17.82 | 1.2M |
| 2023-11-28 | 17.38 | $17.57 | 1.0M |
| 2023-11-27 | 17.36 | $17.51 | 1.2M |
| 2023-11-24 | 17.34 | $17.73 | 474327 |
| 2023-11-22 | 17.30 | $17.68 | 1.4M |
| 2023-11-21 | 17.26 | $17.63 | 1.3M |
| 2023-11-20 | 17.22 | $18.06 | 1.5M |
| 2023-11-17 | 17.14 | $18.18 | 1.2M |
| 2023-11-16 | 17.03 | $17.92 | 2.3M |
| 2023-11-15 | 16.93 | $18.12 | 2.1M |
| 2023-11-14 | 16.81 | $17.94 | 2.3M |
| 2023-11-13 | 16.69 | $16.60 | 2.3M |
| 2023-11-10 | 16.70 | $16.95 | 2.4M |
| 2023-11-09 | 16.67 | $16.85 | 966843 |
| 2023-11-08 | 16.65 | $17.12 | 1.0M |
| 2023-11-07 | 16.60 | $17.36 | 1.3M |
| 2023-11-06 | 16.52 | $17.44 | 1.6M |
| 2023-11-03 | 16.43 | $17.64 | 1.9M |
| 2023-11-02 | 16.30 | $16.88 | 3.3M |
| 2023-11-01 | 16.24 | $16.17 | 2.0M |
| 2023-10-31 | 16.25 | $16.21 | 838000 |
| 2023-10-30 | 16.25 | $16.19 | 1.7M |
| 2023-10-27 | 16.26 | $16.07 | 2.3M |
| 2023-10-26 | 16.28 | $16.23 | 2.7M |
| 2023-10-25 | 16.28 | $15.45 | 2.6M |
| 2023-10-24 | 16.37 | $15.46 | 1.8M |
| 2023-10-23 | 16.47 | $15.59 | 1.9M |
| 2023-10-20 | 16.56 | $15.48 | 4.4M |
| 2023-10-19 | 16.67 | $16.40 | 1.6M |
| 2023-10-18 | 16.70 | $16.48 | 1.7M |
| 2023-10-17 | 16.72 | $16.90 | 1.7M |
| 2023-10-16 | 16.70 | $16.51 | 1.8M |
| 2023-10-13 | 16.72 | $16.00 | 1.8M |
| 2023-10-12 | 16.80 | $16.11 | 1.5M |
| 2023-10-11 | 16.87 | $16.50 | 1.6M |
| 2023-10-10 | 16.91 | $16.58 | 1.9M |
| 2023-10-09 | 16.95 | $16.45 | 1.3M |
| 2023-10-06 | 17.00 | $16.69 | 1.3M |
| 2023-10-05 | 17.03 | $16.87 | 1.4M |
| 2023-10-04 | 17.05 | $16.49 | 1.6M |
| 2023-10-03 | 17.11 | $16.46 | 2.0M |
| 2023-10-02 | 17.18 | $16.71 | 1.4M |
| 2023-09-29 | 17.23 | $17.11 | 1.3M |
| 2023-09-28 | 17.24 | $17.01 | 1.5M |
| 2023-09-27 | 17.26 | $16.92 | 1.6M |
| 2023-09-26 | 17.30 | $16.94 | 2.1M |
| 2023-09-25 | 17.34 | $17.37 | 950031 |
| 2023-09-22 | 17.33 | $17.11 | 1.2M |
| 2023-09-21 | 17.36 | $17.27 | 1.4M |
| 2023-09-20 | 17.37 | $17.44 | 1.7M |
| 2023-09-19 | 17.36 | $17.48 | 1.5M |
| 2023-09-18 | 17.35 | $17.40 | 1.6M |
| 2023-09-15 | 17.34 | $17.66 | 5.3M |
| 2023-09-14 | 17.31 | $17.67 | 1.9M |
| 2023-09-13 | 17.27 | $17.34 | 2.0M |
| 2023-09-12 | 17.26 | $17.31 | 1.7M |
| 2023-09-11 | 17.26 | $16.74 | 1.4M |
| 2023-09-08 | 17.31 | $16.95 | 992800 |
| 2023-09-07 | 17.35 | $16.80 | 1.0M |
| 2023-09-06 | 17.41 | $16.85 | 1.5M |
| 2023-09-05 | 17.46 | $17.39 | 1.9M |
| 2023-09-01 | 17.47 | $17.67 | 1.2M |
| 2023-08-31 | 17.45 | $17.33 | 2.3M |
| 2023-08-30 | 17.46 | $17.12 | 2.1M |
| 2023-08-29 | 17.50 | $17.15 | 1.0M |
| 2023-08-28 | 17.54 | $16.93 | 1.4M |
| 2023-08-25 | 17.60 | $16.90 | 1.3M |
| 2023-08-24 | 17.67 | $16.90 | 789218 |
| 2023-08-23 | 17.76 | $16.89 | 1.1M |
| 2023-08-22 | 17.85 | $16.54 | 2.0M |
| 2023-08-21 | 17.98 | $17.27 | 861700 |
| 2023-08-18 | 18.06 | $17.50 | 960900 |
| 2023-08-17 | 18.12 | $17.39 | 904022 |
| 2023-08-16 | 18.20 | $17.41 | 957248 |
| 2023-08-15 | 18.28 | $17.68 | 1.2M |
| 2023-08-14 | 18.34 | $18.40 | 1.0M |
| 2023-08-11 | 18.34 | $18.58 | 792536 |
| 2023-08-10 | 18.31 | $18.48 | 1.3M |
| 2023-08-09 | 18.29 | $18.43 | 707600 |
| 2023-08-08 | 18.28 | $18.67 | 1.0M |
| 2023-08-07 | 18.24 | $18.93 | 1.1M |
| 2023-08-04 | 18.16 | $18.79 | 1.3M |
| 2023-08-03 | 18.10 | $18.72 | 1.5M |
| 2023-08-02 | 18.03 | $18.33 | 1.5M |
| 2023-08-01 | 18.00 | $18.43 | 1.6M |
| 2023-07-31 | 17.95 | $18.95 | 1.7M |
| 2023-07-28 | 17.85 | $19.21 | 1.6M |
| 2023-07-27 | 17.71 | $18.67 | 1.9M |
| 2023-07-26 | 17.60 | $18.91 | 1.6M |
| 2023-07-25 | 17.47 | $18.15 | 2.4M |
| 2023-07-24 | 17.39 | $18.22 | 2.1M |
| 2023-07-21 | 17.31 | $18.34 | 2.1M |
| 2023-07-20 | 17.20 | $18.41 | 2.2M |
| 2023-07-19 | 17.07 | $18.72 | 1.4M |
| 2023-07-18 | 16.90 | $18.17 | 1.5M |
| 2023-07-17 | 16.76 | $17.36 | 1.1M |
| 2023-07-14 | 16.70 | $17.10 | 1.4M |
| 2023-07-13 | 16.66 | $17.59 | 1.2M |
| 2023-07-12 | 16.56 | $17.33 | 1.4M |
| 2023-07-11 | 16.48 | $16.99 | 1.5M |
| 2023-07-10 | 16.43 | $16.99 | 1.3M |
| 2023-07-07 | 16.37 | $16.85 | 1.5M |
| 2023-07-06 | 16.32 | $16.22 | 1.2M |
| 2023-07-05 | 16.33 | $16.42 | 811455 |
| 2023-07-03 | 16.32 | $16.62 | 502200 |
| 2023-06-30 | 16.28 | $16.23 | 846245 |
| 2023-06-29 | 16.29 | $16.34 | 930500 |
| 2023-06-28 | 16.29 | $16.14 | 1.8M |
| 2023-06-27 | 16.30 | $16.09 | 1.1M |
| 2023-06-26 | 16.32 | $15.91 | 999925 |
| 2023-06-23 | 16.37 | $15.64 | 1.8M |
| 2023-06-22 | 16.44 | $15.94 | 1.5M |
| 2023-06-21 | 16.50 | $16.51 | 1.3M |
| 2023-06-20 | 16.49 | $16.80 | 1.2M |
| 2023-06-16 | 16.46 | $17.06 | 3.8M |
| 2023-06-15 | 16.40 | $17.27 | 1.3M |
| 2023-06-14 | 16.31 | $16.96 | 1.5M |
| 2023-06-13 | 16.24 | $17.37 | 1.2M |
| 2023-06-12 | 16.12 | $16.94 | 2.0M |
| 2023-06-09 | 16.03 | $16.94 | 1.7M |
| 2023-06-08 | 15.94 | $16.90 | 2.3M |
| 2023-06-07 | 15.84 | $16.99 | 1.6M |
| 2023-06-06 | 15.71 | $16.52 | 1.8M |
| 2023-06-05 | 15.63 | $15.54 | 1.9M |
| 2023-06-02 | 15.64 | $16.06 | 1.6M |
| 2023-06-01 | 15.59 | $15.11 | 1.1M |
| 2023-05-31 | 15.65 | $14.81 | 1.6M |
| 2023-05-30 | 15.73 | $15.41 | 1.2M |
| 2023-05-26 | 15.77 | $15.56 | 1.2M |
| 2023-05-25 | 15.79 | $15.49 | 1.7M |
| 2023-05-24 | 15.82 | $15.57 | 1.3M |
| 2023-05-23 | 15.85 | $15.92 | 2.0M |
| 2023-05-22 | 15.84 | $15.66 | 1.2M |
| 2023-05-19 | 15.86 | $15.20 | 2.2M |
| 2023-05-18 | 15.93 | $15.57 | 1.6M |
| 2023-05-17 | 15.97 | $15.53 | 2.2M |
| 2023-05-16 | 16.01 | $14.48 | 1.5M |
| 2023-05-15 | 16.17 | $14.95 | 1.9M |
| 2023-05-12 | 16.30 | $14.71 | 1.9M |
| 2023-05-11 | 16.47 | $14.79 | 1.4M |
| 2023-05-10 | 16.65 | $14.97 | 1.2M |
| 2023-05-09 | 16.82 | $14.95 | 1.8M |
| 2023-05-08 | 17.02 | $15.19 | 1.6M |
| 2023-05-05 | 17.21 | $15.78 | 2.3M |
| 2023-05-04 | 17.36 | $15.14 | 3.4M |
| 2023-05-03 | 17.60 | $15.98 | 3.0M |
| 2023-05-02 | 17.77 | $16.25 | 2.7M |
| 2023-05-01 | 17.93 | $17.24 | 1.6M |
| 2023-04-28 | 18.00 | $17.83 | 1.5M |
| 2023-04-27 | 18.02 | $17.96 | 2.3M |
| 2023-04-26 | 18.02 | $17.46 | 2.2M |
| 2023-04-25 | 18.08 | $16.96 | 1.9M |
| 2023-04-24 | 18.20 | $17.60 | 2.4M |
| 2023-04-21 | 18.27 | $17.90 | 2.1M |
| 2023-04-20 | 18.30 | $18.07 | 1.7M |
| 2023-04-19 | 18.33 | $18.45 | 1.5M |
| 2023-04-18 | 18.32 | $17.94 | 1.9M |
| 2023-04-17 | 18.36 | $18.42 | 1.3M |
| 2023-04-14 | 18.35 | $18.02 | 3.0M |
| 2023-04-13 | 18.38 | $18.17 | 2.1M |
| 2023-04-12 | 18.41 | $17.46 | 1.0M |
| 2023-04-11 | 18.50 | $17.49 | 1.5M |
| 2023-04-10 | 18.61 | $17.47 | 1.5M |
| 2023-04-06 | 18.73 | $17.60 | 1.0M |
| 2023-04-05 | 18.85 | $17.40 | 1.7M |
| 2023-04-04 | 19.00 | $17.80 | 1.7M |
| 2023-04-03 | 19.13 | $17.90 | 1.4M |
| 2023-03-31 | 19.26 | $17.98 | 1.6M |
| 2023-03-30 | 19.39 | $17.93 | 927400 |
| 2023-03-29 | 19.55 | $18.29 | 985819 |
| 2023-03-28 | 19.68 | $18.04 | 1.4M |
| 2023-03-27 | 19.85 | $18.13 | 2.0M |
| 2023-03-24 | 20.04 | $17.91 | 2.1M |
| 2023-03-23 | 20.26 | $17.66 | 1.9M |
| 2023-03-22 | 20.53 | $18.10 | 3.9M |
| 2023-03-21 | 20.79 | $19.00 | 3.1M |
| 2023-03-20 | 20.98 | $18.18 | 3.2M |
| 2023-03-17 | 21.27 | $17.79 | 6.7M |
| 2023-03-16 | 21.64 | $19.54 | 3.8M |
| 2023-03-15 | 21.86 | $19.19 | 5.0M |
| 2023-03-14 | 22.14 | $20.54 | 3.8M |
| 2023-03-13 | 22.31 | $19.67 | 6.6M |
| 2023-03-10 | 22.59 | $20.44 | 3.6M |
| 2023-03-09 | 22.81 | $20.58 | 2.0M |
| 2023-03-08 | 23.05 | $21.97 | 1.3M |
| 2023-03-07 | 23.16 | $22.12 | 1.7M |
| 2023-03-06 | 23.27 | $23.04 | 1.3M |
| 2023-03-03 | 23.30 | $23.09 | 1.6M |
| 2023-03-02 | 23.32 | $22.63 | 1.6M |
| 2023-03-01 | 23.39 | $23.29 | 1.4M |
| 2023-02-28 | 23.40 | $23.15 | 1.7M |
| 2023-02-27 | 23.43 | $23.52 | 1.1M |
| 2023-02-24 | 23.42 | $23.58 | 1.0M |
| 2023-02-23 | 23.40 | $23.36 | 761400 |
| 2023-02-22 | 23.40 | $23.19 | 1.2M |
| 2023-02-21 | 23.43 | $23.37 | 1.2M |
| 2023-02-17 | 23.43 | $23.81 | 2.0M |
| 2023-02-16 | 23.39 | $23.82 | 1.5M |
| 2023-02-15 | 23.35 | $24.18 | 1.5M |
| 2023-02-14 | 23.26 | $23.89 | 1.9M |
| 2023-02-13 | 23.19 | $23.78 | 872413 |
| 2023-02-10 | 23.13 | $23.63 | 1.1M |
| 2023-02-09 | 23.08 | $23.51 | 1.0M |
| 2023-02-08 | 23.03 | $23.80 | 1.4M |
| 2023-02-07 | 22.95 | $24.17 | 1.8M |
| 2023-02-06 | 22.82 | $23.92 | 1.6M |
| 2023-02-03 | 22.71 | $23.61 | 2.3M |
| 2023-02-02 | 22.61 | $23.17 | 2.4M |
| 2023-02-01 | 22.55 | $22.73 | 1.2M |
| 2023-01-31 | 22.54 | $22.41 | 2.3M |
| 2023-01-30 | 22.55 | $21.96 | 1.3M |
| 2023-01-27 | 22.61 | $21.98 | 2.3M |
| 2023-01-26 | 22.68 | $22.54 | 1.6M |
| 2023-01-25 | 22.69 | $22.17 | 1.2M |
| 2023-01-24 | 22.75 | $22.25 | 1.1M |
| 2023-01-23 | 22.80 | $22.64 | 1.6M |
| 2023-01-20 | 22.82 | $22.37 | 2.4M |
| 2023-01-19 | 22.86 | $21.80 | 1.1M |
| 2023-01-18 | 22.98 | $21.96 | 1.9M |
| 2023-01-17 | 23.08 | $22.93 | 913801 |
| 2023-01-13 | 23.10 | $23.27 | 1.1M |
| 2023-01-12 | 23.08 | $23.40 | 1.4M |
| 2023-01-11 | 23.05 | $23.25 | 1.1M |
| 2023-01-10 | 23.03 | $23.19 | 786728 |
| 2023-01-09 | 23.01 | $23.18 | 912700 |
| 2023-01-06 | 22.99 | $23.60 | 1.1M |
| 2023-01-05 | 22.93 | $22.91 | 952016 |
| 2023-01-04 | 22.93 | $22.78 | 1.5M |
| 2023-01-03 | 22.94 | $23.17 | 1.8M |
| 2022-12-30 | 22.92 | $23.09 | 760600 |
| 2022-12-29 | 22.90 | $23.21 | 975713 |
| 2022-12-28 | 22.87 | $22.69 | 749800 |
| 2022-12-27 | 22.89 | $22.77 | 562400 |
| 2022-12-23 | 22.90 | $22.73 | 495605 |
| 2022-12-22 | 22.92 | $22.58 | 877900 |
| 2022-12-21 | 22.95 | $22.63 | 729319 |
| 2022-12-20 | 22.99 | $22.26 | 734631 |
| 2022-12-19 | 23.07 | $21.97 | 947800 |
| 2022-12-16 | 23.18 | $22.03 | 3.0M |
| 2022-12-15 | 23.30 | $22.10 | 1.6M |
| 2022-12-14 | 23.43 | $22.23 | 1.4M |
| 2022-12-13 | 23.55 | $22.50 | 1.7M |
| 2022-12-12 | 23.67 | $23.14 | 1.1M |
| 2022-12-09 | 23.72 | $22.83 | 908048 |
| 2022-12-08 | 23.81 | $23.04 | 917700 |
| 2022-12-07 | 23.90 | $23.22 | 665200 |
| 2022-12-06 | 23.97 | $23.15 | 943300 |
| 2022-12-05 | 24.05 | $23.20 | 891700 |
| 2022-12-02 | 24.14 | $24.41 | 737600 |
| 2022-12-01 | 24.11 | $24.52 | 845700 |
| 2022-11-30 | 24.07 | $24.60 | 1.5M |
| 2022-11-29 | 24.02 | $24.58 | 1.1M |
| 2022-11-28 | 23.96 | $24.23 | 1.2M |
| 2022-11-25 | 23.93 | $24.48 | 314900 |
| 2022-11-23 | 23.87 | $24.33 | 931111 |
| 2022-11-22 | 23.82 | $24.71 | 1.2M |
| 2022-11-21 | 23.73 | $24.30 | 1.0M |
| 2022-11-18 | 23.67 | $23.99 | 1.1M |
| 2022-11-17 | 23.64 | $23.49 | 1.3M |
| 2022-11-16 | 23.65 | $23.46 | 884027 |
| 2022-11-15 | 23.67 | $23.88 | 1.2M |
| 2022-11-14 | 23.65 | $23.92 | 1.2M |
| 2022-11-11 | 23.62 | $24.28 | 1.3M |
| 2022-11-10 | 23.55 | $25.13 | 1.5M |
| 2022-11-09 | 23.38 | $24.31 | 967144 |
| 2022-11-08 | 23.29 | $24.53 | 1.0M |
| 2022-11-07 | 23.16 | $24.35 | 725932 |
| 2022-11-04 | 23.03 | $24.32 | 895300 |
| 2022-11-03 | 22.89 | $23.86 | 1.0M |
| 2022-11-02 | 22.79 | $23.75 | 1.9M |
| 2022-11-01 | 22.69 | $24.65 | 1.4M |
| 2022-10-31 | 22.49 | $24.35 | 1.2M |
| 2022-10-28 | 22.29 | $24.31 | 1.1M |
| 2022-10-27 | 22.08 | $23.78 | 1.0M |
| 2022-10-26 | 21.90 | $23.76 | 1.4M |
| 2022-10-25 | 21.70 | $23.45 | 1.8M |
| 2022-10-24 | 21.52 | $23.06 | 2.0M |
| 2022-10-21 | 21.35 | $22.51 | 3.0M |
| 2022-10-20 | 21.23 | $21.05 | 1.7M |
| 2022-10-19 | 21.25 | $21.95 | 1.2M |
| 2022-10-18 | 21.18 | $22.10 | 1.5M |
| 2022-10-17 | 21.08 | $21.98 | 1.7M |
| 2022-10-14 | 20.99 | $21.59 | 1.2M |
| 2022-10-13 | 20.92 | $21.92 | 1.4M |
| 2022-10-12 | 20.82 | $20.87 | 1.0M |
| 2022-10-11 | 20.81 | $20.82 | 1.4M |
| 2022-10-10 | 20.81 | $21.04 | 896225 |
| 2022-10-07 | 20.79 | $21.08 | 1.5M |
| 2022-10-06 | 20.76 | $21.74 | 1.6M |
| 2022-10-05 | 20.65 | $21.61 | 1.7M |
| 2022-10-04 | 20.55 | $21.56 | 1.9M |
| 2022-10-03 | 20.45 | $20.54 | 1.5M |
| 2022-09-30 | 20.44 | $20.08 | 1.3M |
| 2022-09-29 | 20.48 | $20.09 | 1.3M |
| 2022-09-28 | 20.52 | $20.34 | 1.4M |
| 2022-09-27 | 20.54 | $19.98 | 1.3M |
| 2022-09-26 | 20.59 | $20.12 | 1.3M |
| 2022-09-23 | 20.64 | $20.39 | 1.5M |
| 2022-09-22 | 20.67 | $20.67 | 1.2M |
| 2022-09-21 | 20.67 | $20.81 | 1.3M |
| 2022-09-20 | 20.66 | $21.11 | 1.4M |
| 2022-09-19 | 20.61 | $21.11 | 1.0M |
| 2022-09-16 | 20.55 | $20.69 | 2.9M |
| 2022-09-15 | 20.54 | $21.12 | 1.5M |
| 2022-09-14 | 20.48 | $20.65 | 1.8M |
| 2022-09-13 | 20.46 | $20.29 | 1.5M |
| 2022-09-12 | 20.48 | $20.89 | 1.3M |
| 2022-09-09 | 20.44 | $20.67 | 924945 |
| 2022-09-08 | 20.41 | $20.48 | 1.2M |
| 2022-09-07 | 20.40 | $20.06 | 1.0M |
| 2022-09-06 | 20.44 | $19.60 | 1.1M |
| 2022-09-02 | 20.53 | $19.91 | 1.0M |
| 2022-09-01 | 20.59 | $19.96 | 878700 |
| 2022-08-31 | 20.66 | $20.04 | 953000 |
| 2022-08-30 | 20.73 | $20.30 | 943300 |
| 2022-08-29 | 20.77 | $20.25 | 1.0M |
| 2022-08-26 | 20.83 | $20.59 | 1.1M |
| 2022-08-25 | 20.85 | $21.21 | 798800 |
| 2022-08-24 | 20.81 | $20.83 | 1.1M |
| 2022-08-23 | 20.81 | $21.04 | 1.6M |
| 2022-08-22 | 20.79 | $21.09 | 1.8M |
| 2022-08-19 | 20.76 | $21.81 | 2.4M |
| 2022-08-18 | 20.65 | $21.87 | 735440 |
| 2022-08-17 | 20.52 | $21.69 | 923534 |
| 2022-08-16 | 20.39 | $21.85 | 1.0M |
| 2022-08-15 | 20.24 | $21.51 | 1.2M |
| 2022-08-12 | 20.11 | $21.38 | 1.1M |
| 2022-08-11 | 19.97 | $21.01 | 1.3M |
| 2022-08-10 | 19.86 | $20.82 | 1.1M |
| 2022-08-09 | 19.76 | $20.38 | 832027 |
| 2022-08-08 | 19.70 | $20.30 | 917700 |
| 2022-08-05 | 19.63 | $20.35 | 939600 |
| 2022-08-04 | 19.56 | $19.94 | 962408 |
| 2022-08-03 | 19.52 | $20.21 | 1.3M |
| 2022-08-02 | 19.45 | $19.87 | 999420 |
| 2022-08-01 | 19.40 | $20.15 | 1.2M |
| 2022-07-29 | 19.32 | $20.10 | 1.1M |
| 2022-07-28 | 19.24 | $19.83 | 1.3M |
| 2022-07-27 | 19.18 | $20.33 | 1.5M |
| 2022-07-26 | 19.06 | $20.01 | 1.4M |
| 2022-07-25 | 18.96 | $20.22 | 1.6M |
| 2022-07-22 | 18.83 | $19.82 | 2.4M |
| 2022-07-21 | 18.72 | $19.30 | 1.4M |
| 2022-07-20 | 18.66 | $19.29 | 1.1M |
| 2022-07-19 | 18.59 | $19.18 | 906500 |
| 2022-07-18 | 18.53 | $18.57 | 1.6M |
| 2022-07-15 | 18.53 | $18.28 | 1.6M |
| 2022-07-14 | 18.55 | $17.63 | 1.2M |
| 2022-07-13 | 18.65 | $18.00 | 1.2M |
| 2022-07-12 | 18.72 | $18.34 | 1.4M |
| 2022-07-11 | 18.76 | $18.34 | 956400 |
| 2022-07-08 | 18.80 | $18.54 | 1.0M |
| 2022-07-07 | 18.83 | $18.57 | 1.2M |
| 2022-07-06 | 18.86 | $18.33 | 964423 |
| 2022-07-05 | 18.92 | $18.44 | 1.2M |
| 2022-07-01 | 18.97 | $18.50 | 1.2M |
| 2022-06-30 | 19.01 | $18.26 | 1.4M |
| 2022-06-29 | 19.09 | $18.54 | 1.2M |
| 2022-06-28 | 19.15 | $18.59 | 1.0M |
| 2022-06-27 | 19.21 | $18.78 | 1.3M |
| 2022-06-24 | 19.26 | $18.59 | 2.5M |
| 2022-06-23 | 19.33 | $18.01 | 1.2M |
| 2022-06-22 | 19.46 | $18.49 | 1.7M |
| 2022-06-21 | 19.57 | $18.51 | 1.3M |
| 2022-06-17 | 19.68 | $18.38 | 2.5M |
| 2022-06-16 | 19.82 | $18.29 | 1.3M |
| 2022-06-15 | 19.98 | $19.06 | 1.8M |
| 2022-06-14 | 20.07 | $18.93 | 1.3M |
| 2022-06-13 | 20.19 | $18.75 | 1.6M |
| 2022-06-10 | 20.34 | $19.19 | 1.3M |
| 2022-06-09 | 20.47 | $19.91 | 1.3M |
| 2022-06-08 | 20.52 | $20.60 | 1.1M |
| 2022-06-07 | 20.52 | $21.02 | 1.2M |
| 2022-06-06 | 20.46 | $20.83 | 2.1M |
| 2022-06-03 | 20.42 | $20.80 | 1.2M |
| 2022-06-02 | 20.38 | $21.04 | 1.1M |
| 2022-06-01 | 20.32 | $20.50 | 858113 |
| 2022-05-31 | 20.30 | $20.70 | 1.1M |
| 2022-05-27 | 20.25 | $20.84 | 860000 |
| 2022-05-26 | 20.19 | $20.58 | 1.3M |
| 2022-05-25 | 20.15 | $20.20 | 1.1M |
| 2022-05-24 | 20.15 | $20.06 | 1.0M |
| 2022-05-23 | 20.16 | $20.02 | 1.3M |
| 2022-05-20 | 20.17 | $19.55 | 2.3M |
| 2022-05-19 | 20.24 | $19.55 | 1.9M |
| 2022-05-18 | 20.31 | $19.80 | 1.1M |
| 2022-05-17 | 20.36 | $20.24 | 1.6M |
| 2022-05-16 | 20.37 | $19.46 | 1.1M |
| 2022-05-13 | 20.47 | $19.68 | 1.7M |
| 2022-05-12 | 20.55 | $19.83 | 2.3M |
| 2022-05-11 | 20.63 | $19.58 | 2.3M |
| 2022-05-10 | 20.74 | $19.66 | 1.8M |
| 2022-05-09 | 20.85 | $19.75 | 1.6M |
| 2022-05-06 | 20.97 | $20.07 | 1.8M |
| 2022-05-05 | 21.06 | $20.22 | 2.0M |
| 2022-05-04 | 21.15 | $20.57 | 1.7M |
| 2022-05-03 | 21.21 | $20.18 | 1.6M |
| 2022-05-02 | 21.32 | $20.11 | 1.9M |
| 2022-04-29 | 21.45 | $19.95 | 1.6M |
| 2022-04-28 | 21.61 | $20.61 | 1.5M |
| 2022-04-27 | 21.71 | $20.21 | 1.6M |
| 2022-04-26 | 21.87 | $20.28 | 1.7M |
| 2022-04-25 | 22.04 | $21.15 | 1.8M |
| 2022-04-22 | 22.13 | $21.08 | 2.2M |
| 2022-04-21 | 22.24 | $21.87 | 2.2M |
| 2022-04-20 | 22.28 | $22.41 | 952100 |
| 2022-04-19 | 22.27 | $22.30 | 1.4M |
| 2022-04-18 | 22.26 | $21.37 | 1.3M |
| 2022-04-14 | 22.36 | $21.50 | 1.1M |
| 2022-04-13 | 22.45 | $21.56 | 1.3M |
| 2022-04-12 | 22.54 | $21.22 | 1.1M |
| 2022-04-11 | 22.68 | $21.57 | 881000 |
| 2022-04-08 | 22.80 | $21.61 | 1.1M |
| 2022-04-07 | 22.92 | $21.66 | 1.3M |
| 2022-04-06 | 23.06 | $21.78 | 1.4M |
| 2022-04-05 | 23.19 | $21.88 | 1.4M |
| 2022-04-04 | 23.33 | $22.21 | 1.5M |
| 2022-04-01 | 23.45 | $22.48 | 2.1M |
| 2022-03-31 | 23.55 | $22.76 | 1.8M |
| 2022-03-30 | 23.63 | $23.28 | 1.8M |
| 2022-03-29 | 23.67 | $23.84 | 1.1M |
| 2022-03-28 | 23.65 | $23.60 | 793300 |
| 2022-03-25 | 23.66 | $23.97 | 957838 |
| 2022-03-24 | 23.62 | $23.36 | 944700 |
| 2022-03-23 | 23.65 | $23.14 | 1.0M |
| 2022-03-22 | 23.71 | $24.00 | 1.1M |
| 2022-03-21 | 23.67 | $23.68 | 1.8M |
| 2022-03-18 | 23.67 | $23.46 | 2.9M |
| 2022-03-17 | 23.70 | $23.50 | 1.1M |
| 2022-03-16 | 23.72 | $23.78 | 1.3M |
| 2022-03-15 | 23.71 | $23.12 | 1.5M |
| 2022-03-14 | 23.77 | $23.43 | 1.5M |
| 2022-03-11 | 23.81 | $23.21 | 1.5M |
| 2022-03-10 | 23.87 | $22.88 | 1.1M |
| 2022-03-09 | 23.98 | $22.92 | 1.7M |
| 2022-03-08 | 24.09 | $22.41 | 2.2M |
| 2022-03-07 | 24.26 | $22.43 | 2.2M |
| 2022-03-04 | 24.46 | $23.44 | 1.5M |
| 2022-03-03 | 24.56 | $24.47 | 1.0M |
| 2022-03-02 | 24.57 | $24.68 | 1.6M |
| 2022-03-01 | 24.56 | $23.39 | 1.6M |
| 2022-02-28 | 24.68 | $24.39 | 1.1M |
| 2022-02-25 | 24.71 | $24.88 | 1.0M |
| 2022-02-24 | 24.70 | $23.82 | 1.3M |
| 2022-02-23 | 24.79 | $24.28 | 964500 |
| 2022-02-22 | 24.84 | $24.71 | 817500 |
| 2022-02-18 | 24.86 | $24.89 | 891600 |
| 2022-02-17 | 24.85 | $24.75 | 1.0M |
| 2022-02-16 | 24.87 | $25.54 | 825500 |
| 2022-02-15 | 24.79 | $25.44 | 846800 |
| 2022-02-14 | 24.73 | $25.03 | 1.2M |
| 2022-02-11 | 24.69 | $25.18 | 992500 |
| 2022-02-10 | 24.64 | $25.30 | 1.1M |
| 2022-02-09 | 24.57 | $25.28 | 851349 |
| 2022-02-08 | 24.50 | $25.71 | 940115 |
| 2022-02-07 | 24.37 | $25.03 | 1.1M |
| 2022-02-04 | 24.30 | $24.92 | 934421 |
| 2022-02-03 | 24.24 | $24.56 | 1.1M |
| 2022-02-02 | 24.20 | $24.55 | 1.0M |
| 2022-02-01 | 24.17 | $24.54 | 1.2M |
| 2022-01-31 | 24.13 | $23.90 | 1.8M |
| 2022-01-28 | 24.15 | $23.97 | 1.1M |
| 2022-01-27 | 24.17 | $23.82 | 1.0M |
| 2022-01-26 | 24.21 | $24.54 | 1.4M |
| 2022-01-25 | 24.17 | $24.42 | 1.1M |
| 2022-01-24 | 24.15 | $24.56 | 1.8M |
| 2022-01-21 | 24.10 | $24.33 | 2.1M |
| 2022-01-20 | 24.08 | $23.81 | 1.5M |
| 2022-01-19 | 24.11 | $24.36 | 935600 |
| 2022-01-18 | 24.08 | $25.05 | 864015 |
| 2022-01-14 | 23.98 | $25.46 | 885324 |
| 2022-01-13 | 23.82 | $25.14 | 955110 |
| 2022-01-12 | 23.68 | $25.09 | 1.4M |
| 2022-01-11 | 23.54 | $25.36 | 847306 |
| 2022-01-10 | 23.35 | $25.04 | 1.4M |
| 2022-01-07 | 23.17 | $24.93 | 1.7M |
| 2022-01-06 | 22.98 | $24.87 | 1.4M |
| 2022-01-05 | 22.78 | $23.82 | 1.1M |
| 2022-01-04 | 22.67 | $23.79 | 1.1M |
| 2022-01-03 | 22.56 | $23.14 | 990738 |
| 2021-12-31 | 22.49 | $22.59 | 488200 |
| 2021-12-30 | 22.48 | $22.60 | 580100 |
| 2021-12-29 | 22.47 | $22.76 | 498826 |
| 2021-12-28 | 22.44 | $22.70 | 529100 |
| 2021-12-27 | 22.41 | $22.72 | 487100 |
| 2021-12-23 | 22.38 | $22.46 | 729500 |
| 2021-12-22 | 22.37 | $22.21 | 799600 |
| 2021-12-21 | 22.39 | $22.23 | 1.1M |
| 2021-12-20 | 22.41 | $21.49 | 1.5M |
| 2021-12-17 | 22.50 | $21.80 | 3.5M |
| 2021-12-16 | 22.58 | $22.61 | 1.4M |
| 2021-12-15 | 22.57 | $22.60 | 1.7M |
| 2021-12-14 | 22.57 | $22.52 | 1.5M |
| 2021-12-13 | 22.58 | $22.11 | 1.3M |
| 2021-12-10 | 22.63 | $22.48 | 934200 |
| 2021-12-09 | 22.64 | $22.23 | 904446 |
| 2021-12-08 | 22.69 | $22.29 | 965100 |
| 2021-12-07 | 22.73 | $22.54 | 1.1M |
| 2021-12-06 | 22.75 | $22.64 | 940100 |
| 2021-12-03 | 22.76 | $22.03 | 1.2M |
| 2021-12-02 | 22.83 | $22.44 | 1.0M |
| 2021-12-01 | 22.88 | $21.76 | 1.4M |
| 2021-11-30 | 22.99 | $21.90 | 1.4M |
| 2021-11-29 | 23.11 | $22.62 | 1.5M |
| 2021-11-26 | 23.16 | $22.33 | 1.2M |
| 2021-11-24 | 23.25 | $23.59 | 599321 |
| 2021-11-23 | 23.21 | $23.88 | 818235 |
| 2021-11-22 | 23.14 | $23.58 | 1.1M |
| 2021-11-19 | 23.09 | $23.25 | 1.2M |
| 2021-11-18 | 23.08 | $23.28 | 955737 |
| 2021-11-17 | 23.06 | $23.30 | 837547 |
| 2021-11-16 | 23.03 | $23.52 | 882000 |
| 2021-11-15 | 22.98 | $23.64 | 1.3M |
| 2021-11-12 | 22.91 | $23.67 | 1.2M |
| 2021-11-11 | 22.83 | $23.89 | 1.5M |
| 2021-11-10 | 22.72 | $23.92 | 2.4M |
| 2021-11-09 | 22.59 | $23.38 | 2.5M |
| 2021-11-08 | 22.51 | $22.86 | 685618 |
| 2021-11-05 | 22.47 | $23.01 | 907700 |
| 2021-11-04 | 22.41 | $22.66 | 1.0M |
| 2021-11-03 | 22.39 | $23.05 | 1.3M |
| 2021-11-02 | 22.32 | $22.57 | 1.1M |
| 2021-11-01 | 22.29 | $22.90 | 1.4M |
| 2021-10-29 | 22.23 | $22.28 | 1.3M |
| 2021-10-28 | 22.22 | $23.03 | 1.3M |
| 2021-10-27 | 22.14 | $22.08 | 1.5M |
| 2021-10-26 | 22.14 | $22.95 | 1.2M |
| 2021-10-25 | 22.06 | $22.94 | 1.1M |
| 2021-10-22 | 21.96 | $22.62 | 1.5M |
| 2021-10-21 | 21.89 | $22.80 | 1.5M |
| 2021-10-20 | 21.80 | $22.90 | 1.6M |
| 2021-10-19 | 21.68 | $22.18 | 1.3M |
| 2021-10-18 | 21.63 | $21.89 | 938412 |
| 2021-10-15 | 21.60 | $21.92 | 1.2M |
| 2021-10-14 | 21.57 | $21.91 | 760400 |
| 2021-10-13 | 21.53 | $21.53 | 1.1M |
| 2021-10-12 | 21.53 | $21.93 | 591148 |
| 2021-10-11 | 21.49 | $21.97 | 865600 |
| 2021-10-08 | 21.44 | $22.24 | 778534 |
| 2021-10-07 | 21.36 | $22.27 | 677100 |
| 2021-10-06 | 21.26 | $22.09 | 819729 |
| 2021-10-05 | 21.17 | $22.16 | 686900 |
| 2021-10-04 | 21.07 | $22.23 | 1.2M |
| 2021-10-01 | 20.95 | $21.98 | 1.3M |
| 2021-09-30 | 20.84 | $21.42 | 865800 |
| 2021-09-29 | 20.78 | $21.76 | 794000 |
| 2021-09-28 | 20.68 | $21.61 | 1.4M |
| 2021-09-27 | 20.58 | $21.85 | 1.7M |
| 2021-09-24 | 20.44 | $21.15 | 1.4M |
| 2021-09-23 | 20.37 | $20.86 | 1.1M |
| 2021-09-22 | 20.32 | $20.06 | 1.1M |
| 2021-09-21 | 20.34 | $19.67 | 1.1M |
| 2021-09-20 | 20.42 | $19.79 | 1.6M |
| 2021-09-17 | 20.48 | $20.28 | 3.8M |
| 2021-09-16 | 20.50 | $20.45 | 1.2M |
| 2021-09-15 | 20.51 | $20.73 | 1.5M |
| 2021-09-14 | 20.48 | $20.47 | 1.3M |
| 2021-09-13 | 20.49 | $20.90 | 1.7M |
| 2021-09-10 | 20.44 | $20.70 | 2.4M |
| 2021-09-09 | 20.41 | $20.11 | 1.4M |
| 2021-09-08 | 20.45 | $19.82 | 1.1M |
| 2021-09-07 | 20.51 | $20.22 | 1.1M |
| 2021-09-03 | 20.54 | $20.23 | 891200 |
| 2021-09-02 | 20.58 | $20.23 | 1.5M |
| 2021-09-01 | 20.61 | $20.42 | 1.2M |
| 2021-08-31 | 20.63 | $20.62 | 1.7M |
| 2021-08-30 | 20.63 | $20.52 | 834400 |
| 2021-08-27 | 20.65 | $21.13 | 1.3M |
| 2021-08-26 | 20.60 | $20.54 | 1.2M |
| 2021-08-25 | 20.60 | $20.97 | 954840 |
| 2021-08-24 | 20.56 | $20.82 | 954306 |
| 2021-08-23 | 20.54 | $20.74 | 1.1M |
| 2021-08-20 | 20.51 | $20.74 | 1.1M |
| 2021-08-19 | 20.49 | $20.44 | 1.2M |
| 2021-08-18 | 20.50 | $20.74 | 1.1M |
| 2021-08-17 | 20.47 | $20.78 | 1.3M |
| 2021-08-16 | 20.44 | $21.05 | 1.4M |
| 2021-08-13 | 20.37 | $21.04 | 794826 |
| 2021-08-12 | 20.30 | $21.21 | 1.1M |
| 2021-08-11 | 20.21 | $21.31 | 1.3M |
| 2021-08-10 | 20.09 | $20.98 | 1.2M |
| 2021-08-09 | 20.00 | $20.66 | 1.7M |
| 2021-08-06 | 19.93 | $20.72 | 1.5M |
| 2021-08-05 | 19.85 | $20.20 | 1.2M |
| 2021-08-04 | 19.81 | $19.84 | 1.3M |
| 2021-08-03 | 19.80 | $20.01 | 1.5M |
| 2021-08-02 | 19.78 | $19.65 | 1.6M |
| 2021-07-30 | 19.80 | $19.80 | 1.7M |
| 2021-07-29 | 19.80 | $19.93 | 1.8M |
| 2021-07-28 | 19.78 | $19.60 | 1.6M |
| 2021-07-27 | 19.80 | $19.31 | 1.0M |
| 2021-07-26 | 19.85 | $19.38 | 1.1M |
| 2021-07-23 | 19.90 | $19.43 | 1.6M |
| 2021-07-22 | 19.95 | $18.83 | 1.3M |
| 2021-07-21 | 20.07 | $19.43 | 1.5M |
| 2021-07-20 | 20.14 | $19.08 | 2.3M |
| 2021-07-19 | 20.25 | $18.56 | 1.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.82
2026-07-17
Close Price
$31.34
Vol: 4.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.29
Average
22.31
Maximum
30.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.82 | $31.34 | 4.2M |
| 2026-07-16 | 30.74 | $31.77 | 1.9M |
| 2026-07-15 | 30.61 | $30.93 | 1.8M |
| 2026-07-14 | 30.55 | $30.71 | 1.3M |
| 2026-07-13 | 30.50 | $30.77 | 1.3M |
| 2026-07-10 | 30.44 | $30.60 | 1.2M |
| 2026-07-09 | 30.39 | $30.39 | 1.6M |
| 2026-07-08 | 30.35 | $29.82 | 4.3M |
| 2026-07-07 | 30.35 | $30.70 | 2.0M |
| 2026-07-06 | 30.25 | $30.65 | 2.1M |
| 2026-07-02 | 30.15 | $30.64 | 2.2M |
| 2026-07-01 | 30.03 | $31.22 | 2.8M |
| 2026-06-30 | 29.84 | $30.77 | 2.1M |
| 2026-06-29 | 29.67 | $31.00 | 2.4M |
| 2026-06-26 | 29.46 | $31.34 | 5.1M |
| 2026-06-25 | 29.21 | $30.92 | 2.1M |
| 2026-06-24 | 28.98 | $30.44 | 2.3M |
| 2026-06-23 | 28.79 | $29.88 | 1.7M |
| 2026-06-22 | 28.64 | $29.38 | 1.7M |
| 2026-06-18 | 28.53 | $29.20 | 4.1M |
| 2026-06-17 | 28.44 | $28.94 | 3.2M |
| 2026-06-16 | 28.36 | $29.34 | 2.0M |
| 2026-06-15 | 28.24 | $29.22 | 2.3M |
| 2026-06-12 | 28.11 | $29.56 | 2.4M |
| 2026-06-11 | 27.95 | $28.96 | 2.3M |
| 2026-06-10 | 27.83 | $28.62 | 2.3M |
| 2026-06-09 | 27.75 | $28.39 | 2.4M |
| 2026-06-08 | 27.68 | $27.78 | 1.6M |
| 2026-06-05 | 27.68 | $27.76 | 1.6M |
| 2026-06-04 | 27.68 | $27.74 | 1.3M |
| 2026-06-03 | 27.69 | $26.88 | 1.8M |
| 2026-06-02 | 27.78 | $27.59 | 1.8M |
| 2026-06-01 | 27.82 | $27.19 | 1.5M |
| 2026-05-29 | 27.89 | $27.81 | 1.7M |
| 2026-05-28 | 27.91 | $27.83 | 2.0M |
| 2026-05-27 | 27.92 | $28.08 | 1.5M |
| 2026-05-26 | 27.91 | $28.30 | 1.3M |
| 2026-05-22 | 27.88 | $28.01 | 1.2M |
| 2026-05-21 | 27.88 | $28.05 | 2.0M |
| 2026-05-20 | 27.87 | $27.99 | 1.6M |
| 2026-05-19 | 27.86 | $27.17 | 1.4M |
| 2026-05-18 | 27.94 | $27.49 | 1.6M |
| 2026-05-15 | 27.99 | $27.22 | 2.2M |
| 2026-05-14 | 28.07 | $27.81 | 1.5M |
| 2026-05-13 | 28.09 | $27.44 | 1.5M |
| 2026-05-12 | 28.15 | $27.92 | 1.6M |
| 2026-05-11 | 28.16 | $27.91 | 2.0M |
| 2026-05-08 | 28.17 | $28.55 | 1.7M |
| 2026-05-07 | 28.11 | $28.47 | 1.6M |
| 2026-05-06 | 28.06 | $28.88 | 2.1M |
| 2026-05-05 | 27.96 | $28.40 | 1.3M |
| 2026-05-04 | 27.90 | $27.89 | 1.7M |
| 2026-05-01 | 27.88 | $28.18 | 1.7M |
| 2026-04-30 | 27.82 | $28.16 | 2.1M |
| 2026-04-29 | 27.76 | $27.84 | 2.6M |
| 2026-04-28 | 27.71 | $28.15 | 1.7M |
| 2026-04-27 | 27.62 | $28.08 | 2.6M |
| 2026-04-24 | 27.52 | $27.35 | 3.0M |
| 2026-04-23 | 27.48 | $27.91 | 2.2M |
| 2026-04-22 | 27.38 | $27.85 | 1.9M |
| 2026-04-21 | 27.26 | $27.89 | 2.0M |
| 2026-04-20 | 27.13 | $28.36 | 1.9M |
| 2026-04-17 | 26.94 | $28.14 | 3.1M |
| 2026-04-16 | 26.75 | $27.45 | 1.9M |
| 2026-04-15 | 26.61 | $27.61 | 2.2M |
| 2026-04-14 | 26.44 | $27.52 | 1.8M |
| 2026-04-13 | 26.26 | $27.86 | 2.0M |
| 2026-04-10 | 26.04 | $27.48 | 2.0M |
| 2026-04-09 | 25.84 | $27.64 | 1.9M |
| 2026-04-08 | 25.61 | $27.22 | 2.7M |
| 2026-04-07 | 25.41 | $26.41 | 2.5M |
| 2026-04-06 | 25.28 | $26.30 | 2.1M |
| 2026-04-02 | 25.16 | $25.98 | 2.4M |
| 2026-04-01 | 25.07 | $26.17 | 2.0M |
| 2026-03-31 | 24.95 | $25.86 | 3.3M |
| 2026-03-30 | 24.88 | $24.96 | 2.2M |
| 2026-03-27 | 24.89 | $24.87 | 2.4M |
| 2026-03-26 | 24.92 | $25.38 | 1.9M |
| 2026-03-25 | 24.92 | $25.24 | 1.7M |
| 2026-03-24 | 24.94 | $24.96 | 2.7M |
| 2026-03-23 | 25.00 | $24.76 | 3.3M |
| 2026-03-20 | 25.08 | $24.43 | 4.8M |
| 2026-03-19 | 25.22 | $24.50 | 2.5M |
| 2026-03-18 | 25.37 | $24.34 | 2.1M |
| 2026-03-17 | 25.56 | $24.72 | 2.0M |
| 2026-03-16 | 25.72 | $24.59 | 2.0M |
| 2026-03-13 | 25.92 | $24.48 | 2.1M |
| 2026-03-12 | 26.14 | $24.70 | 2.4M |
| 2026-03-11 | 26.35 | $24.79 | 2.0M |
| 2026-03-10 | 26.58 | $25.15 | 2.9M |
| 2026-03-09 | 26.79 | $25.08 | 2.6M |
| 2026-03-06 | 27.03 | $25.16 | 2.8M |
| 2026-03-05 | 27.27 | $25.93 | 2.8M |
| 2026-03-04 | 27.46 | $26.35 | 6.2M |
| 2026-03-03 | 27.62 | $26.36 | 1.7M |
| 2026-03-02 | 27.78 | $26.58 | 1.9M |
| 2026-02-27 | 27.93 | $26.41 | 2.8M |
| 2026-02-26 | 28.09 | $28.08 | 1.9M |
| 2026-02-25 | 28.09 | $27.61 | 1.6M |
| 2026-02-24 | 28.13 | $27.24 | 1.8M |
| 2026-02-23 | 28.21 | $27.19 | 3.0M |
| 2026-02-20 | 28.28 | $28.56 | 2.5M |
| 2026-02-19 | 28.22 | $28.34 | 2.5M |
| 2026-02-18 | 28.18 | $28.35 | 1.8M |
| 2026-02-17 | 28.13 | $28.23 | 2.2M |
| 2026-02-13 | 28.07 | $27.85 | 2.2M |
| 2026-02-12 | 28.05 | $27.56 | 3.1M |
| 2026-02-11 | 28.05 | $28.29 | 2.4M |
| 2026-02-10 | 27.97 | $28.92 | 1.7M |
| 2026-02-09 | 27.82 | $29.24 | 1.7M |
| 2026-02-06 | 27.62 | $29.37 | 1.9M |
| 2026-02-05 | 27.40 | $28.70 | 2.8M |
| 2026-02-04 | 27.23 | $28.79 | 3.2M |
| 2026-02-03 | 27.05 | $28.24 | 3.2M |
| 2026-02-02 | 26.91 | $27.80 | 2.6M |
| 2026-01-30 | 26.80 | $27.26 | 2.2M |
| 2026-01-29 | 26.73 | $27.35 | 2.3M |
| 2026-01-28 | 26.65 | $26.80 | 2.7M |
| 2026-01-27 | 26.62 | $26.75 | 2.6M |
| 2026-01-26 | 26.59 | $26.96 | 2.7M |
| 2026-01-23 | 26.53 | $26.44 | 3.1M |
| 2026-01-22 | 26.53 | $27.47 | 2.8M |
| 2026-01-21 | 26.43 | $27.30 | 3.1M |
| 2026-01-20 | 26.34 | $26.15 | 1.6M |
| 2026-01-16 | 26.36 | $26.54 | 3.4M |
| 2026-01-15 | 26.34 | $26.70 | 1.6M |
| 2026-01-14 | 26.31 | $26.30 | 1.7M |
| 2026-01-13 | 26.32 | $26.01 | 2.0M |
| 2026-01-12 | 26.36 | $26.02 | 1.4M |
| 2026-01-09 | 26.40 | $26.44 | 1.8M |
| 2026-01-08 | 26.41 | $26.81 | 4.8M |
| 2026-01-07 | 26.38 | $26.48 | 2.1M |
| 2026-01-06 | 26.38 | $26.87 | 2.3M |
| 2026-01-05 | 26.34 | $26.44 | 2.8M |
| 2026-01-02 | 26.34 | $25.76 | 2.1M |
| 2025-12-31 | 26.40 | $25.76 | 1.3M |
| 2025-12-30 | 26.46 | $25.93 | 1.3M |
| 2025-12-29 | 26.51 | $26.08 | 1.9M |
| 2025-12-26 | 26.54 | $26.36 | 969829 |
| 2025-12-24 | 26.55 | $26.55 | 593015 |
| 2025-12-23 | 26.53 | $26.47 | 2.1M |
| 2025-12-22 | 26.52 | $26.69 | 1.8M |
| 2025-12-19 | 26.48 | $26.43 | 3.7M |
| 2025-12-18 | 26.46 | $26.59 | 3.0M |
| 2025-12-17 | 26.42 | $26.36 | 3.2M |
| 2025-12-16 | 26.39 | $26.76 | 2.3M |
| 2025-12-15 | 26.31 | $26.94 | 2.0M |
| 2025-12-12 | 26.20 | $27.10 | 1.8M |
| 2025-12-11 | 26.07 | $27.14 | 2.4M |
| 2025-12-10 | 25.93 | $27.07 | 2.5M |
| 2025-12-09 | 25.79 | $26.16 | 2.1M |
| 2025-12-08 | 25.73 | $26.12 | 1.6M |
| 2025-12-05 | 25.67 | $26.12 | 2.1M |
| 2025-12-04 | 25.61 | $26.03 | 2.9M |
| 2025-12-03 | 25.55 | $25.84 | 2.3M |
| 2025-12-02 | 25.51 | $25.41 | 1.7M |
| 2025-12-01 | 25.51 | $25.84 | 2.6M |
| 2025-11-28 | 25.46 | $26.29 | 555900 |
| 2025-11-26 | 25.36 | $26.31 | 1.2M |
| 2025-11-25 | 25.26 | $26.43 | 1.7M |
| 2025-11-24 | 25.13 | $25.58 | 1.5M |
| 2025-11-21 | 25.08 | $25.63 | 1.6M |
| 2025-11-20 | 25.03 | $24.62 | 1.8M |
| 2025-11-19 | 25.08 | $24.72 | 1.2M |
| 2025-11-18 | 25.12 | $24.54 | 1.6M |
| 2025-11-17 | 25.18 | $24.13 | 1.5M |
| 2025-11-14 | 25.29 | $25.30 | 1.4M |
| 2025-11-13 | 25.28 | $25.38 | 1.2M |
| 2025-11-12 | 25.26 | $25.54 | 1.5M |
| 2025-11-11 | 25.22 | $25.54 | 1.1M |
| 2025-11-10 | 25.19 | $25.64 | 1.6M |
| 2025-11-07 | 25.14 | $25.57 | 1.2M |
| 2025-11-06 | 25.10 | $25.25 | 1.2M |
| 2025-11-05 | 25.09 | $25.40 | 1.7M |
| 2025-11-04 | 25.08 | $25.05 | 1.8M |
| 2025-11-03 | 25.10 | $24.89 | 1.2M |
| 2025-10-31 | 25.14 | $24.77 | 1.5M |
| 2025-10-30 | 25.21 | $24.73 | 1.9M |
| 2025-10-29 | 25.28 | $24.82 | 2.1M |
| 2025-10-28 | 25.34 | $25.02 | 1.8M |
| 2025-10-27 | 25.40 | $25.37 | 2.0M |
| 2025-10-24 | 25.42 | $25.59 | 1.6M |
| 2025-10-23 | 25.42 | $25.32 | 1.8M |
| 2025-10-22 | 25.45 | $25.22 | 1.8M |
| 2025-10-21 | 25.49 | $25.35 | 1.5M |
| 2025-10-20 | 25.52 | $25.32 | 1.5M |
| 2025-10-17 | 25.55 | $24.36 | 2.3M |
| 2025-10-16 | 25.69 | $24.11 | 2.1M |
| 2025-10-15 | 25.86 | $25.55 | 1.5M |
| 2025-10-14 | 25.90 | $26.37 | 1.5M |
| 2025-10-13 | 25.86 | $25.37 | 1.2M |
| 2025-10-10 | 25.91 | $24.68 | 3.2M |
| 2025-10-09 | 26.04 | $26.21 | 1.6M |
| 2025-10-08 | 26.02 | $26.10 | 1.3M |
| 2025-10-07 | 26.01 | $26.53 | 1.4M |
| 2025-10-06 | 25.96 | $26.60 | 1.8M |
| 2025-10-03 | 25.91 | $26.00 | 1.0M |
| 2025-10-02 | 25.91 | $25.71 | 1.2M |
| 2025-10-01 | 25.95 | $25.55 | 1.3M |
| 2025-09-30 | 26.00 | $25.71 | 1.5M |
| 2025-09-29 | 26.04 | $25.94 | 1.9M |
| 2025-09-26 | 26.07 | $26.06 | 1.8M |
| 2025-09-25 | 26.09 | $25.78 | 1.3M |
| 2025-09-24 | 26.14 | $25.80 | 1.4M |
| 2025-09-23 | 26.19 | $25.84 | 1.1M |
| 2025-09-22 | 26.24 | $25.82 | 1.0M |
| 2025-09-19 | 26.30 | $26.27 | 2.5M |
| 2025-09-18 | 26.31 | $26.55 | 1.2M |
| 2025-09-17 | 26.29 | $25.92 | 1.5M |
| 2025-09-16 | 26.32 | $25.64 | 1.1M |
| 2025-09-15 | 26.38 | $25.92 | 1.4M |
| 2025-09-12 | 26.40 | $26.25 | 1.6M |
| 2025-09-11 | 26.39 | $26.42 | 1.7M |
| 2025-09-10 | 26.36 | $26.28 | 942310 |
| 2025-09-09 | 26.34 | $26.18 | 1.6M |
| 2025-09-08 | 26.31 | $26.53 | 1.6M |
| 2025-09-05 | 26.24 | $26.64 | 1.6M |
| 2025-09-04 | 26.15 | $26.69 | 879300 |
| 2025-09-03 | 26.03 | $26.26 | 1.5M |
| 2025-09-02 | 25.95 | $26.33 | 1.2M |
| 2025-08-29 | 25.85 | $26.97 | 1.9M |
| 2025-08-28 | 25.68 | $27.01 | 1.5M |
| 2025-08-27 | 25.50 | $26.94 | 1.0M |
| 2025-08-26 | 25.31 | $26.71 | 1.2M |
| 2025-08-25 | 25.13 | $26.36 | 722748 |
| 2025-08-22 | 24.99 | $26.49 | 1.5M |
| 2025-08-21 | 24.83 | $25.21 | 645310 |
| 2025-08-20 | 24.79 | $25.33 | 1.0M |
| 2025-08-19 | 24.74 | $25.13 | 830900 |
| 2025-08-18 | 24.72 | $25.25 | 1.2M |
| 2025-08-15 | 24.68 | $24.85 | 1.1M |
| 2025-08-14 | 24.69 | $25.45 | 952900 |
| 2025-08-13 | 24.64 | $25.35 | 1.1M |
| 2025-08-12 | 24.60 | $24.74 | 1.2M |
| 2025-08-11 | 24.62 | $23.91 | 1.0M |
| 2025-08-08 | 24.73 | $24.00 | 1.2M |
| 2025-08-07 | 24.84 | $23.78 | 1.8M |
| 2025-08-06 | 24.97 | $24.02 | 2.1M |
| 2025-08-05 | 25.10 | $24.29 | 2.7M |
| 2025-08-04 | 25.20 | $24.39 | 1.4M |
| 2025-08-01 | 25.30 | $24.09 | 1.6M |
| 2025-07-31 | 25.44 | $24.74 | 1.7M |
| 2025-07-30 | 25.52 | $25.17 | 1.8M |
| 2025-07-29 | 25.56 | $25.23 | 1.6M |
| 2025-07-28 | 25.58 | $25.41 | 1.7M |
| 2025-07-25 | 25.59 | $25.60 | 2.0M |
| 2025-07-24 | 25.58 | $25.27 | 2.2M |
| 2025-07-23 | 25.58 | $25.90 | 1.8M |
| 2025-07-22 | 25.52 | $25.77 | 1.6M |
| 2025-07-21 | 25.47 | $25.62 | 1.2M |
| 2025-07-18 | 25.41 | $25.82 | 3.3M |
| 2025-07-17 | 25.32 | $25.70 | 2.0M |
| 2025-07-16 | 25.23 | $25.37 | 2.2M |
| 2025-07-15 | 25.16 | $24.94 | 1.3M |
| 2025-07-14 | 25.12 | $25.88 | 1.4M |
| 2025-07-11 | 24.98 | $25.54 | 1.6M |
| 2025-07-10 | 24.86 | $25.89 | 1.9M |
| 2025-07-09 | 24.70 | $25.70 | 2.0M |
| 2025-07-08 | 24.55 | $25.64 | 1.6M |
| 2025-07-07 | 24.40 | $25.54 | 1.5M |
| 2025-07-03 | 24.24 | $25.86 | 710409 |
| 2025-07-02 | 24.04 | $25.62 | 1.5M |
| 2025-07-01 | 23.84 | $25.09 | 1.4M |
| 2025-06-30 | 23.70 | $24.39 | 1.2M |
| 2025-06-27 | 23.61 | $24.44 | 1.9M |
| 2025-06-26 | 23.51 | $24.56 | 1.4M |
| 2025-06-25 | 23.39 | $23.99 | 916017 |
| 2025-06-24 | 23.33 | $24.06 | 1.3M |
| 2025-06-23 | 23.25 | $23.76 | 1.4M |
| 2025-06-20 | 23.20 | $23.08 | 2.5M |
| 2025-06-18 | 23.21 | $22.87 | 1.1M |
| 2025-06-17 | 23.25 | $22.63 | 953300 |
| 2025-06-16 | 23.32 | $22.96 | 1.1M |
| 2025-06-13 | 23.36 | $22.82 | 1.4M |
| 2025-06-12 | 23.42 | $23.47 | 889723 |
| 2025-06-11 | 23.43 | $23.75 | 1.2M |
| 2025-06-10 | 23.41 | $24.02 | 778000 |
| 2025-06-09 | 23.37 | $23.65 | 801814 |
| 2025-06-06 | 23.37 | $23.59 | 1.0M |
| 2025-06-05 | 23.36 | $22.90 | 700807 |
| 2025-06-04 | 23.42 | $23.11 | 871709 |
| 2025-06-03 | 23.46 | $23.33 | 1.1M |
| 2025-06-02 | 23.48 | $23.01 | 1.1M |
| 2025-05-30 | 23.52 | $23.17 | 1.0M |
| 2025-05-29 | 23.55 | $23.29 | 620300 |
| 2025-05-28 | 23.56 | $23.12 | 825500 |
| 2025-05-27 | 23.59 | $23.52 | 956700 |
| 2025-05-23 | 23.57 | $23.00 | 962800 |
| 2025-05-22 | 23.59 | $23.08 | 1.1M |
| 2025-05-21 | 23.61 | $23.08 | 1.0M |
| 2025-05-20 | 23.61 | $23.98 | 901812 |
| 2025-05-19 | 23.52 | $24.14 | 1.1M |
| 2025-05-16 | 23.39 | $24.28 | 899600 |
| 2025-05-15 | 23.23 | $24.32 | 1.1M |
| 2025-05-14 | 23.04 | $24.38 | 1.0M |
| 2025-05-13 | 22.82 | $24.56 | 1.1M |
| 2025-05-12 | 22.56 | $24.38 | 1.8M |
| 2025-05-09 | 22.30 | $23.20 | 717727 |
| 2025-05-08 | 22.13 | $23.26 | 1.4M |
| 2025-05-07 | 21.94 | $22.47 | 1.5M |
| 2025-05-06 | 21.81 | $22.57 | 1.2M |
| 2025-05-05 | 21.65 | $22.96 | 1.3M |
| 2025-05-02 | 21.44 | $23.24 | 1.7M |
| 2025-05-01 | 21.19 | $22.47 | 1.4M |
| 2025-04-30 | 21.01 | $22.06 | 1.3M |
| 2025-04-29 | 20.87 | $22.41 | 1.2M |
| 2025-04-28 | 20.70 | $22.47 | 2.2M |
| 2025-04-25 | 20.52 | $22.33 | 3.8M |
| 2025-04-24 | 20.36 | $22.02 | 2.4M |
| 2025-04-23 | 20.23 | $21.40 | 1.7M |
| 2025-04-22 | 20.17 | $20.88 | 2.4M |
| 2025-04-21 | 20.16 | $20.01 | 1.7M |
| 2025-04-17 | 20.26 | $19.97 | 5.2M |
| 2025-04-16 | 20.37 | $19.66 | 2.2M |
| 2025-04-15 | 20.52 | $19.81 | 1.1M |
| 2025-04-14 | 20.68 | $19.49 | 1.4M |
| 2025-04-11 | 20.88 | $19.23 | 1.5M |
| 2025-04-10 | 21.11 | $19.29 | 2.0M |
| 2025-04-09 | 21.35 | $20.61 | 2.8M |
| 2025-04-08 | 21.47 | $18.91 | 2.0M |
| 2025-04-07 | 21.76 | $19.32 | 2.3M |
| 2025-04-04 | 22.02 | $19.41 | 2.9M |
| 2025-04-03 | 22.28 | $20.03 | 1.6M |
| 2025-04-02 | 22.51 | $22.62 | 1.1M |
| 2025-04-01 | 22.49 | $22.18 | 782814 |
| 2025-03-31 | 22.51 | $22.53 | 1.0M |
| 2025-03-28 | 22.52 | $22.38 | 857100 |
| 2025-03-27 | 22.55 | $22.72 | 1.1M |
| 2025-03-26 | 22.55 | $22.88 | 900308 |
| 2025-03-25 | 22.55 | $23.10 | 1.1M |
| 2025-03-24 | 22.53 | $23.20 | 1.6M |
| 2025-03-21 | 22.51 | $22.51 | 4.5M |
| 2025-03-20 | 22.56 | $22.77 | 1.5M |
| 2025-03-19 | 22.60 | $22.83 | 1.8M |
| 2025-03-18 | 22.65 | $22.44 | 1.5M |
| 2025-03-17 | 22.74 | $22.22 | 1.9M |
| 2025-03-14 | 22.87 | $21.96 | 1.3M |
| 2025-03-13 | 23.04 | $21.24 | 1.5M |
| 2025-03-12 | 23.30 | $21.66 | 3.0M |
| 2025-03-11 | 23.53 | $21.06 | 2.4M |
| 2025-03-10 | 23.84 | $21.45 | 2.5M |
| 2025-03-07 | 24.13 | $22.64 | 1.7M |
| 2025-03-06 | 24.32 | $23.01 | 1.2M |
| 2025-03-05 | 24.48 | $23.35 | 1.2M |
| 2025-03-04 | 24.62 | $23.48 | 1.6M |
| 2025-03-03 | 24.75 | $24.23 | 1.3M |
| 2025-02-28 | 24.82 | $24.85 | 2.0M |
| 2025-02-27 | 24.83 | $24.71 | 1.3M |
| 2025-02-26 | 24.85 | $24.51 | 967422 |
| 2025-02-25 | 24.89 | $24.19 | 1.1M |
| 2025-02-24 | 24.96 | $24.16 | 1.8M |
| 2025-02-21 | 25.04 | $24.44 | 1.7M |
| 2025-02-20 | 25.10 | $25.10 | 2.1M |
| 2025-02-19 | 25.10 | $25.41 | 2.2M |
| 2025-02-18 | 25.07 | $25.42 | 1.0M |
| 2025-02-14 | 25.04 | $25.08 | 796029 |
| 2025-02-13 | 25.04 | $25.02 | 914348 |
| 2025-02-12 | 25.04 | $24.72 | 1.0M |
| 2025-02-11 | 25.08 | $25.26 | 917100 |
| 2025-02-10 | 25.06 | $24.89 | 1.4M |
| 2025-02-07 | 25.06 | $25.18 | 1.1M |
| 2025-02-06 | 25.03 | $25.63 | 1.2M |
| 2025-02-05 | 24.95 | $25.17 | 1.2M |
| 2025-02-04 | 24.91 | $24.79 | 1.3M |
| 2025-02-03 | 24.90 | $24.47 | 876400 |
| 2025-01-31 | 24.92 | $25.14 | 1.9M |
| 2025-01-30 | 24.87 | $25.13 | 957900 |
| 2025-01-29 | 24.81 | $24.73 | 1.4M |
| 2025-01-28 | 24.79 | $24.65 | 2.5M |
| 2025-01-27 | 24.77 | $24.95 | 2.3M |
| 2025-01-24 | 24.73 | $25.12 | 2.5M |
| 2025-01-23 | 24.66 | $25.33 | 2.2M |
| 2025-01-22 | 24.57 | $25.52 | 3.3M |
| 2025-01-21 | 24.45 | $25.63 | 1.8M |
| 2025-01-17 | 24.31 | $25.17 | 2.6M |
| 2025-01-16 | 24.22 | $25.02 | 1.0M |
| 2025-01-15 | 24.14 | $25.36 | 1.3M |
| 2025-01-14 | 24.03 | $24.68 | 1.3M |
| 2025-01-13 | 23.99 | $23.94 | 1.8M |
| 2025-01-10 | 24.03 | $23.26 | 1.6M |
| 2025-01-08 | 24.15 | $23.93 | 1.1M |
| 2025-01-07 | 24.22 | $23.80 | 1.3M |
| 2025-01-06 | 24.31 | $24.14 | 1.3M |
| 2025-01-03 | 24.38 | $24.03 | 1.2M |
| 2025-01-02 | 24.46 | $23.60 | 1.5M |
| 2024-12-31 | 24.60 | $23.90 | 1.5M |
| 2024-12-30 | 24.72 | $23.92 | 759300 |
| 2024-12-27 | 24.86 | $24.05 | 908100 |
| 2024-12-26 | 24.99 | $24.51 | 770400 |
| 2024-12-24 | 25.09 | $24.37 | 240600 |
| 2024-12-23 | 25.22 | $24.26 | 952537 |
| 2024-12-20 | 25.37 | $23.99 | 3.4M |
| 2024-12-19 | 25.56 | $23.70 | 1.8M |
| 2024-12-18 | 25.80 | $23.89 | 1.7M |
| 2024-12-17 | 26.02 | $25.10 | 1.4M |
| 2024-12-16 | 26.14 | $25.72 | 1.4M |
| 2024-12-13 | 26.20 | $25.55 | 1.0M |
| 2024-12-12 | 26.28 | $25.86 | 956800 |
| 2024-12-11 | 26.35 | $26.27 | 1.8M |
| 2024-12-10 | 26.37 | $26.00 | 2.9M |
| 2024-12-09 | 26.43 | $25.87 | 1.6M |
| 2024-12-06 | 26.51 | $26.01 | 1.3M |
| 2024-12-05 | 26.58 | $26.06 | 2.8M |
| 2024-12-04 | 26.66 | $26.11 | 1.5M |
| 2024-12-03 | 26.72 | $25.95 | 2.4M |
| 2024-12-02 | 26.78 | $26.33 | 1.3M |
| 2024-11-29 | 26.79 | $26.69 | 867910 |
| 2024-11-27 | 26.76 | $26.72 | 1.2M |
| 2024-11-26 | 26.70 | $27.03 | 1.9M |
| 2024-11-25 | 26.61 | $27.19 | 3.2M |
| 2024-11-22 | 26.48 | $27.31 | 1.9M |
| 2024-11-21 | 26.32 | $26.71 | 1.8M |
| 2024-11-20 | 26.19 | $26.55 | 2.7M |
| 2024-11-19 | 26.07 | $26.11 | 3.3M |
| 2024-11-18 | 25.96 | $26.54 | 4.9M |
| 2024-11-15 | 25.80 | $26.60 | 9.6M |
| 2024-11-14 | 25.61 | $26.67 | 1.1M |
| 2024-11-13 | 25.40 | $27.26 | 1.3M |
| 2024-11-12 | 25.11 | $27.58 | 1.2M |
| 2024-11-11 | 24.76 | $27.64 | 1.4M |
| 2024-11-08 | 24.39 | $26.78 | 1.6M |
| 2024-11-07 | 24.07 | $26.86 | 2.7M |
| 2024-11-06 | 23.72 | $28.14 | 5.2M |
| 2024-11-05 | 23.21 | $23.99 | 1.0M |
| 2024-11-04 | 23.09 | $23.38 | 1.2M |
| 2024-11-01 | 23.01 | $23.56 | 1.1M |
| 2024-10-31 | 22.90 | $23.74 | 1.8M |
| 2024-10-30 | 22.76 | $24.02 | 1.7M |
| 2024-10-29 | 22.58 | $23.55 | 1.1M |
| 2024-10-28 | 22.43 | $23.78 | 1.5M |
| 2024-10-25 | 22.25 | $22.91 | 2.2M |
| 2024-10-24 | 22.14 | $22.68 | 2.4M |
| 2024-10-23 | 22.05 | $22.46 | 2.2M |
| 2024-10-22 | 21.98 | $22.42 | 1.1M |
| 2024-10-21 | 21.90 | $22.06 | 1.3M |
| 2024-10-18 | 21.85 | $22.85 | 1.4M |
| 2024-10-17 | 21.73 | $23.16 | 1.1M |
| 2024-10-16 | 21.57 | $22.90 | 1.3M |
| 2024-10-15 | 21.43 | $22.40 | 1.5M |
| 2024-10-14 | 21.33 | $22.09 | 1.1M |
| 2024-10-11 | 21.26 | $21.89 | 1.2M |
| 2024-10-10 | 21.20 | $21.34 | 1.5M |
| 2024-10-09 | 21.19 | $21.25 | 869748 |
| 2024-10-08 | 21.19 | $21.12 | 976745 |
| 2024-10-07 | 21.20 | $21.21 | 1.0M |
| 2024-10-04 | 21.20 | $21.02 | 904300 |
| 2024-10-03 | 21.22 | $20.66 | 720001 |
| 2024-10-02 | 21.28 | $20.64 | 854500 |
| 2024-10-01 | 21.35 | $20.65 | 1.0M |
| 2024-09-30 | 21.43 | $21.54 | 984023 |
| 2024-09-27 | 21.42 | $21.44 | 1.2M |
| 2024-09-26 | 21.44 | $21.46 | 1.1M |
| 2024-09-25 | 21.46 | $21.17 | 1.0M |
| 2024-09-24 | 21.51 | $21.40 | 1.2M |
| 2024-09-23 | 21.54 | $21.52 | 860431 |
| 2024-09-20 | 21.57 | $21.69 | 3.1M |
| 2024-09-19 | 21.58 | $22.19 | 1.2M |
| 2024-09-18 | 21.54 | $21.53 | 1.1M |
| 2024-09-17 | 21.56 | $21.51 | 705200 |
| 2024-09-16 | 21.59 | $21.36 | 945800 |
| 2024-09-13 | 21.63 | $21.27 | 1.5M |
| 2024-09-12 | 21.68 | $20.47 | 1.3M |
| 2024-09-11 | 21.80 | $20.54 | 1.4M |
| 2024-09-10 | 21.92 | $21.01 | 1.1M |
| 2024-09-09 | 21.99 | $21.40 | 1.3M |
| 2024-09-06 | 22.01 | $21.25 | 1.8M |
| 2024-09-05 | 22.05 | $21.82 | 1.3M |
| 2024-09-04 | 22.03 | $22.18 | 852400 |
| 2024-09-03 | 21.96 | $22.42 | 927600 |
| 2024-08-30 | 21.86 | $22.88 | 934200 |
| 2024-08-29 | 21.71 | $22.71 | 870843 |
| 2024-08-28 | 21.57 | $22.64 | 1.1M |
| 2024-08-27 | 21.44 | $22.46 | 1.2M |
| 2024-08-26 | 21.32 | $22.47 | 2.0M |
| 2024-08-23 | 21.22 | $22.54 | 1.5M |
| 2024-08-22 | 21.11 | $21.52 | 1.1M |
| 2024-08-21 | 21.11 | $21.38 | 861529 |
| 2024-08-20 | 21.13 | $21.26 | 731446 |
| 2024-08-19 | 21.17 | $21.77 | 994000 |
| 2024-08-16 | 21.17 | $21.44 | 892300 |
| 2024-08-15 | 21.22 | $21.23 | 1.1M |
| 2024-08-14 | 21.28 | $20.49 | 932716 |
| 2024-08-13 | 21.44 | $20.60 | 1.2M |
| 2024-08-12 | 21.59 | $20.35 | 1.2M |
| 2024-08-09 | 21.79 | $20.52 | 956500 |
| 2024-08-08 | 21.96 | $20.44 | 842919 |
| 2024-08-07 | 22.16 | $20.07 | 1.2M |
| 2024-08-06 | 22.39 | $20.19 | 1.6M |
| 2024-08-05 | 22.61 | $20.21 | 2.9M |
| 2024-08-02 | 22.84 | $21.16 | 2.3M |
| 2024-08-01 | 22.96 | $22.07 | 2.0M |
| 2024-07-31 | 23.00 | $22.98 | 2.0M |
| 2024-07-30 | 22.93 | $23.20 | 1.8M |
| 2024-07-29 | 22.84 | $23.05 | 2.7M |
| 2024-07-26 | 22.75 | $23.95 | 2.8M |
| 2024-07-25 | 22.55 | $23.93 | 3.6M |
| 2024-07-24 | 22.34 | $23.15 | 2.1M |
| 2024-07-23 | 22.19 | $23.68 | 1.1M |
| 2024-07-22 | 21.98 | $23.26 | 1.1M |
| 2024-07-19 | 21.79 | $22.90 | 1.6M |
| 2024-07-18 | 21.62 | $22.91 | 2.0M |
| 2024-07-17 | 21.44 | $23.46 | 1.6M |
| 2024-07-16 | 21.20 | $23.46 | 1.9M |
| 2024-07-15 | 20.93 | $22.33 | 1.1M |
| 2024-07-12 | 20.76 | $21.78 | 1.0M |
| 2024-07-11 | 20.64 | $21.61 | 1.4M |
| 2024-07-10 | 20.53 | $20.97 | 927400 |
| 2024-07-09 | 20.48 | $20.58 | 857641 |
| 2024-07-08 | 20.46 | $20.31 | 973000 |
| 2024-07-05 | 20.47 | $20.35 | 965243 |
| 2024-07-03 | 20.48 | $20.56 | 637200 |
| 2024-07-02 | 20.47 | $20.87 | 787032 |
| 2024-07-01 | 20.43 | $20.83 | 1.2M |
| 2024-06-28 | 20.39 | $21.15 | 2.9M |
| 2024-06-27 | 20.33 | $20.30 | 973300 |
| 2024-06-26 | 20.34 | $20.00 | 1.4M |
| 2024-06-25 | 20.39 | $20.13 | 1.3M |
| 2024-06-24 | 20.44 | $20.71 | 959948 |
| 2024-06-21 | 20.43 | $20.29 | 2.4M |
| 2024-06-20 | 20.46 | $20.41 | 1.3M |
| 2024-06-18 | 20.49 | $20.36 | 759500 |
| 2024-06-17 | 20.53 | $20.25 | 1.5M |
| 2024-06-14 | 20.59 | $20.00 | 799713 |
| 2024-06-13 | 20.69 | $20.16 | 772405 |
| 2024-06-12 | 20.78 | $20.46 | 1.2M |
| 2024-06-11 | 20.85 | $20.13 | 1.2M |
| 2024-06-10 | 20.97 | $20.28 | 1.0M |
| 2024-06-07 | 21.07 | $20.58 | 794700 |
| 2024-06-06 | 21.16 | $20.63 | 770200 |
| 2024-06-05 | 21.26 | $20.63 | 974107 |
| 2024-06-04 | 21.35 | $20.57 | 1.2M |
| 2024-06-03 | 21.47 | $20.71 | 662804 |
| 2024-05-31 | 21.57 | $21.42 | 870529 |
| 2024-05-30 | 21.61 | $21.12 | 1.3M |
| 2024-05-29 | 21.68 | $20.68 | 853100 |
| 2024-05-28 | 21.80 | $21.02 | 649600 |
| 2024-05-24 | 21.88 | $21.24 | 652100 |
| 2024-05-23 | 21.95 | $20.97 | 748800 |
| 2024-05-22 | 22.04 | $21.47 | 773244 |
| 2024-05-21 | 22.08 | $21.75 | 1.2M |
| 2024-05-20 | 22.10 | $21.84 | 897713 |
| 2024-05-17 | 22.10 | $22.27 | 871003 |
| 2024-05-16 | 22.06 | $22.18 | 689400 |
| 2024-05-15 | 22.01 | $22.48 | 706648 |
| 2024-05-14 | 21.92 | $22.37 | 704300 |
| 2024-05-13 | 21.83 | $22.14 | 809400 |
| 2024-05-10 | 21.75 | $22.33 | 1.2M |
| 2024-05-09 | 21.65 | $22.36 | 1.1M |
| 2024-05-08 | 21.53 | $22.39 | 968900 |
| 2024-05-07 | 21.41 | $22.15 | 1.2M |
| 2024-05-06 | 21.30 | $22.15 | 871034 |
| 2024-05-03 | 21.19 | $21.97 | 765300 |
| 2024-05-02 | 21.09 | $21.87 | 1.4M |
| 2024-05-01 | 21.00 | $21.56 | 1.6M |
| 2024-04-30 | 20.93 | $21.07 | 1.9M |
| 2024-04-29 | 20.91 | $21.59 | 2.1M |
| 2024-04-26 | 20.83 | $21.57 | 2.2M |
| 2024-04-25 | 20.76 | $21.37 | 1.8M |
| 2024-04-24 | 20.71 | $21.34 | 1.9M |
| 2024-04-23 | 20.66 | $21.27 | 1.5M |
| 2024-04-22 | 20.61 | $20.98 | 1.0M |
| 2024-04-19 | 20.58 | $20.55 | 1.4M |
| 2024-04-18 | 20.60 | $20.04 | 786200 |
| 2024-04-17 | 20.67 | $19.96 | 1.0M |
| 2024-04-16 | 20.75 | $19.90 | 1.2M |
| 2024-04-15 | 20.84 | $20.27 | 1.1M |
| 2024-04-12 | 20.89 | $20.32 | 881500 |
| 2024-04-11 | 20.94 | $20.56 | 1.0M |
| 2024-04-10 | 20.96 | $20.59 | 1.5M |
| 2024-04-09 | 20.98 | $21.46 | 1.3M |
| 2024-04-08 | 20.92 | $21.44 | 1.0M |
| 2024-04-05 | 20.86 | $21.03 | 920200 |
| 2024-04-04 | 20.83 | $20.98 | 1.5M |
| 2024-04-03 | 20.82 | $20.86 | 960600 |
| 2024-04-02 | 20.81 | $20.81 | 1.3M |
| 2024-04-01 | 20.81 | $21.27 | 1.3M |
| 2024-03-28 | 20.77 | $21.51 | 1.9M |
| 2024-03-27 | 20.70 | $21.26 | 1.0M |
| 2024-03-26 | 20.65 | $20.52 | 1.1M |
| 2024-03-25 | 20.67 | $20.62 | 884500 |
| 2024-03-22 | 20.68 | $20.57 | 1.2M |
| 2024-03-21 | 20.69 | $21.01 | 1.9M |
| 2024-03-20 | 20.67 | $20.80 | 1.1M |
| 2024-03-19 | 20.66 | $20.29 | 770900 |
| 2024-03-18 | 20.70 | $20.04 | 1.3M |
| 2024-03-15 | 20.77 | $20.25 | 2.4M |
| 2024-03-14 | 20.82 | $20.08 | 1.0M |
| 2024-03-13 | 20.89 | $20.70 | 990000 |
| 2024-03-12 | 20.89 | $20.82 | 947770 |
| 2024-03-11 | 20.89 | $21.11 | 1.4M |
| 2024-03-08 | 20.85 | $21.13 | 1.1M |
| 2024-03-07 | 20.80 | $21.12 | 1.6M |
| 2024-03-06 | 20.75 | $21.24 | 1.9M |
| 2024-03-05 | 20.68 | $21.43 | 1.8M |
| 2024-03-04 | 20.59 | $20.62 | 1.2M |
| 2024-03-01 | 20.57 | $20.64 | 885922 |
| 2024-02-29 | 20.55 | $20.84 | 1.2M |
| 2024-02-28 | 20.51 | $20.64 | 922100 |
| 2024-02-27 | 20.50 | $20.84 | 1.2M |
| 2024-02-26 | 20.48 | $20.47 | 877328 |
| 2024-02-23 | 20.49 | $20.63 | 1.5M |
| 2024-02-22 | 20.50 | $20.62 | 1.4M |
| 2024-02-21 | 20.51 | $20.68 | 1.2M |
| 2024-02-20 | 20.52 | $20.78 | 1.1M |
| 2024-02-16 | 20.53 | $20.84 | 2.1M |
| 2024-02-15 | 20.53 | $20.75 | 1.7M |
| 2024-02-14 | 20.54 | $20.02 | 1.4M |
| 2024-02-13 | 20.63 | $19.73 | 2.1M |
| 2024-02-12 | 20.75 | $20.75 | 1.6M |
| 2024-02-09 | 20.77 | $20.25 | 1.8M |
| 2024-02-08 | 20.84 | $19.92 | 1.0M |
| 2024-02-07 | 20.95 | $19.88 | 2.2M |
| 2024-02-06 | 21.08 | $19.92 | 2.3M |
| 2024-02-05 | 21.20 | $19.97 | 2.6M |
| 2024-02-02 | 21.33 | $20.54 | 3.6M |
| 2024-02-01 | 21.41 | $20.84 | 2.7M |
| 2024-01-31 | 21.46 | $21.01 | 2.3M |
| 2024-01-30 | 21.50 | $21.86 | 919500 |
| 2024-01-29 | 21.46 | $22.00 | 1.5M |
| 2024-01-26 | 21.40 | $21.65 | 1.8M |
| 2024-01-25 | 21.37 | $21.88 | 2.4M |
| 2024-01-24 | 21.33 | $21.86 | 2.2M |
| 2024-01-23 | 21.28 | $21.45 | 1.6M |
| 2024-01-22 | 21.27 | $21.80 | 1.7M |
| 2024-01-19 | 21.22 | $21.37 | 1.2M |
| 2024-01-18 | 21.22 | $20.92 | 1.2M |
| 2024-01-17 | 21.26 | $20.67 | 810804 |
| 2024-01-16 | 21.32 | $20.73 | 1.1M |
| 2024-01-12 | 21.38 | $20.93 | 916510 |
| 2024-01-11 | 21.42 | $21.26 | 1.7M |
| 2024-01-10 | 21.42 | $21.45 | 1.3M |
| 2024-01-09 | 21.40 | $21.45 | 1.3M |
| 2024-01-08 | 21.36 | $21.65 | 1.1M |
| 2024-01-05 | 21.29 | $21.34 | 1.3M |
| 2024-01-04 | 21.25 | $21.29 | 1.2M |
| 2024-01-03 | 21.19 | $21.01 | 1.6M |
| 2024-01-02 | 21.15 | $21.75 | 1.2M |
| 2023-12-29 | 21.03 | $21.39 | 980432 |
| 2023-12-28 | 20.92 | $21.73 | 842900 |
| 2023-12-27 | 20.77 | $21.73 | 815000 |
| 2023-12-26 | 20.59 | $21.79 | 770100 |
| 2023-12-22 | 20.39 | $21.46 | 1.2M |
| 2023-12-21 | 20.20 | $21.19 | 1.4M |
| 2023-12-20 | 20.02 | $21.07 | 1.8M |
| 2023-12-19 | 19.83 | $21.56 | 1.9M |
| 2023-12-18 | 19.58 | $21.15 | 1.8M |
| 2023-12-15 | 19.36 | $21.19 | 4.0M |
| 2023-12-14 | 19.12 | $21.34 | 2.2M |
| 2023-12-13 | 18.84 | $20.30 | 2.1M |
| 2023-12-12 | 18.66 | $19.40 | 1.4M |
| 2023-12-11 | 18.55 | $19.44 | 953243 |
| 2023-12-08 | 18.42 | $19.56 | 1.1M |
| 2023-12-07 | 18.26 | $19.36 | 1.4M |
| 2023-12-06 | 18.12 | $18.98 | 1.5M |
| 2023-12-05 | 18.00 | $18.82 | 1.6M |
| 2023-12-04 | 17.90 | $18.96 | 1.5M |
| 2023-12-01 | 17.77 | $18.74 | 2.1M |
| 2023-11-30 | 17.66 | $17.74 | 1.6M |
| 2023-11-29 | 17.63 | $17.82 | 1.2M |
| 2023-11-28 | 17.59 | $17.57 | 1.0M |
| 2023-11-27 | 17.56 | $17.51 | 1.2M |
| 2023-11-24 | 17.54 | $17.73 | 474327 |
| 2023-11-22 | 17.48 | $17.68 | 1.4M |
| 2023-11-21 | 17.42 | $17.63 | 1.3M |
| 2023-11-20 | 17.36 | $18.06 | 1.5M |
| 2023-11-17 | 17.24 | $18.18 | 1.2M |
| 2023-11-16 | 17.10 | $17.92 | 2.3M |
| 2023-11-15 | 16.97 | $18.12 | 2.1M |
| 2023-11-14 | 16.82 | $17.94 | 2.3M |
| 2023-11-13 | 16.68 | $16.60 | 2.3M |
| 2023-11-10 | 16.67 | $16.95 | 2.4M |
| 2023-11-09 | 16.62 | $16.85 | 966843 |
| 2023-11-08 | 16.57 | $17.12 | 1.0M |
| 2023-11-07 | 16.50 | $17.36 | 1.3M |
| 2023-11-06 | 16.40 | $17.44 | 1.6M |
| 2023-11-03 | 16.29 | $17.64 | 1.9M |
| 2023-11-02 | 16.15 | $16.88 | 3.3M |
| 2023-11-01 | 16.09 | $16.17 | 2.0M |
| 2023-10-31 | 16.10 | $16.21 | 838000 |
| 2023-10-30 | 16.10 | $16.19 | 1.7M |
| 2023-10-27 | 16.11 | $16.07 | 2.3M |
| 2023-10-26 | 16.13 | $16.23 | 2.7M |
| 2023-10-25 | 16.14 | $15.45 | 2.6M |
| 2023-10-24 | 16.24 | $15.46 | 1.8M |
| 2023-10-23 | 16.34 | $15.59 | 1.9M |
| 2023-10-20 | 16.43 | $15.48 | 4.4M |
| 2023-10-19 | 16.55 | $16.40 | 1.6M |
| 2023-10-18 | 16.58 | $16.48 | 1.7M |
| 2023-10-17 | 16.61 | $16.90 | 1.7M |
| 2023-10-16 | 16.60 | $16.51 | 1.8M |
| 2023-10-13 | 16.63 | $16.00 | 1.8M |
| 2023-10-12 | 16.72 | $16.11 | 1.5M |
| 2023-10-11 | 16.80 | $16.50 | 1.6M |
| 2023-10-10 | 16.85 | $16.58 | 1.9M |
| 2023-10-09 | 16.90 | $16.45 | 1.3M |
| 2023-10-06 | 16.96 | $16.69 | 1.3M |
| 2023-10-05 | 17.01 | $16.87 | 1.4M |
| 2023-10-04 | 17.03 | $16.49 | 1.6M |
| 2023-10-03 | 17.09 | $16.46 | 2.0M |
| 2023-10-02 | 17.16 | $16.71 | 1.4M |
| 2023-09-29 | 17.21 | $17.11 | 1.3M |
| 2023-09-28 | 17.22 | $17.01 | 1.5M |
| 2023-09-27 | 17.24 | $16.92 | 1.6M |
| 2023-09-26 | 17.27 | $16.94 | 2.1M |
| 2023-09-25 | 17.30 | $17.37 | 950031 |
| 2023-09-22 | 17.29 | $17.11 | 1.2M |
| 2023-09-21 | 17.30 | $17.27 | 1.4M |
| 2023-09-20 | 17.29 | $17.44 | 1.7M |
| 2023-09-19 | 17.26 | $17.48 | 1.5M |
| 2023-09-18 | 17.23 | $17.40 | 1.6M |
| 2023-09-15 | 17.20 | $17.66 | 5.3M |
| 2023-09-14 | 17.15 | $17.67 | 1.9M |
| 2023-09-13 | 17.10 | $17.34 | 2.0M |
| 2023-09-12 | 17.08 | $17.31 | 1.7M |
| 2023-09-11 | 17.07 | $16.74 | 1.4M |
| 2023-09-08 | 17.12 | $16.95 | 992800 |
| 2023-09-07 | 17.16 | $16.80 | 1.0M |
| 2023-09-06 | 17.22 | $16.85 | 1.5M |
| 2023-09-05 | 17.29 | $17.39 | 1.9M |
| 2023-09-01 | 17.31 | $17.67 | 1.2M |
| 2023-08-31 | 17.31 | $17.33 | 2.3M |
| 2023-08-30 | 17.35 | $17.12 | 2.1M |
| 2023-08-29 | 17.41 | $17.15 | 1.0M |
| 2023-08-28 | 17.48 | $16.93 | 1.4M |
| 2023-08-25 | 17.58 | $16.90 | 1.3M |
| 2023-08-24 | 17.69 | $16.90 | 789218 |
| 2023-08-23 | 17.81 | $16.89 | 1.1M |
| 2023-08-22 | 17.94 | $16.54 | 2.0M |
| 2023-08-21 | 18.11 | $17.27 | 861700 |
| 2023-08-18 | 18.22 | $17.50 | 960900 |
| 2023-08-17 | 18.31 | $17.39 | 904022 |
| 2023-08-16 | 18.41 | $17.41 | 957248 |
| 2023-08-15 | 18.52 | $17.68 | 1.2M |
| 2023-08-14 | 18.61 | $18.40 | 1.0M |
| 2023-08-11 | 18.62 | $18.58 | 792536 |
| 2023-08-10 | 18.60 | $18.48 | 1.3M |
| 2023-08-09 | 18.60 | $18.43 | 707600 |
| 2023-08-08 | 18.59 | $18.67 | 1.0M |
| 2023-08-07 | 18.55 | $18.93 | 1.1M |
| 2023-08-04 | 18.48 | $18.79 | 1.3M |
| 2023-08-03 | 18.41 | $18.72 | 1.5M |
| 2023-08-02 | 18.34 | $18.33 | 1.5M |
| 2023-08-01 | 18.29 | $18.43 | 1.6M |
| 2023-07-31 | 18.23 | $18.95 | 1.7M |
| 2023-07-28 | 18.10 | $19.21 | 1.6M |
| 2023-07-27 | 17.94 | $18.67 | 1.9M |
| 2023-07-26 | 17.81 | $18.91 | 1.6M |
| 2023-07-25 | 17.65 | $18.15 | 2.4M |
| 2023-07-24 | 17.55 | $18.22 | 2.1M |
| 2023-07-21 | 17.43 | $18.34 | 2.1M |
| 2023-07-20 | 17.29 | $18.41 | 2.2M |
| 2023-07-19 | 17.13 | $18.72 | 1.4M |
| 2023-07-18 | 16.94 | $18.17 | 1.5M |
| 2023-07-17 | 16.79 | $17.36 | 1.1M |
| 2023-07-14 | 16.72 | $17.10 | 1.4M |
| 2023-07-13 | 16.67 | $17.59 | 1.2M |
| 2023-07-12 | 16.57 | $17.33 | 1.4M |
| 2023-07-11 | 16.50 | $16.99 | 1.5M |
| 2023-07-10 | 16.46 | $16.99 | 1.3M |
| 2023-07-07 | 16.42 | $16.85 | 1.5M |
| 2023-07-06 | 16.39 | $16.22 | 1.2M |
| 2023-07-05 | 16.42 | $16.42 | 811455 |
| 2023-07-03 | 16.43 | $16.62 | 502200 |
| 2023-06-30 | 16.42 | $16.23 | 846245 |
| 2023-06-29 | 16.44 | $16.34 | 930500 |
| 2023-06-28 | 16.45 | $16.14 | 1.8M |
| 2023-06-27 | 16.47 | $16.09 | 1.1M |
| 2023-06-26 | 16.49 | $15.91 | 999925 |
| 2023-06-23 | 16.52 | $15.64 | 1.8M |
| 2023-06-22 | 16.59 | $15.94 | 1.5M |
| 2023-06-21 | 16.62 | $16.51 | 1.3M |
| 2023-06-20 | 16.59 | $16.80 | 1.2M |
| 2023-06-16 | 16.53 | $17.06 | 3.8M |
| 2023-06-15 | 16.44 | $17.27 | 1.3M |
| 2023-06-14 | 16.32 | $16.96 | 1.5M |
| 2023-06-13 | 16.22 | $17.37 | 1.2M |
| 2023-06-12 | 16.06 | $16.94 | 2.0M |
| 2023-06-09 | 15.94 | $16.94 | 1.7M |
| 2023-06-08 | 15.81 | $16.90 | 2.3M |
| 2023-06-07 | 15.67 | $16.99 | 1.6M |
| 2023-06-06 | 15.51 | $16.52 | 1.8M |
| 2023-06-05 | 15.39 | $15.54 | 1.9M |
| 2023-06-02 | 15.37 | $16.06 | 1.6M |
| 2023-06-01 | 15.29 | $15.11 | 1.1M |
| 2023-05-31 | 15.31 | $14.81 | 1.6M |
| 2023-05-30 | 15.36 | $15.41 | 1.2M |
| 2023-05-26 | 15.36 | $15.56 | 1.2M |
| 2023-05-25 | 15.36 | $15.49 | 1.7M |
| 2023-05-24 | 15.38 | $15.57 | 1.3M |
| 2023-05-23 | 15.40 | $15.92 | 2.0M |
| 2023-05-22 | 15.39 | $15.66 | 1.2M |
| 2023-05-19 | 15.42 | $15.20 | 2.2M |
| 2023-05-18 | 15.50 | $15.57 | 1.6M |
| 2023-05-17 | 15.56 | $15.53 | 2.2M |
| 2023-05-16 | 15.63 | $14.48 | 1.5M |
| 2023-05-15 | 15.83 | $14.95 | 1.9M |
| 2023-05-12 | 15.99 | $14.71 | 1.9M |
| 2023-05-11 | 16.20 | $14.79 | 1.4M |
| 2023-05-10 | 16.41 | $14.97 | 1.2M |
| 2023-05-09 | 16.61 | $14.95 | 1.8M |
| 2023-05-08 | 16.83 | $15.19 | 1.6M |
| 2023-05-05 | 17.04 | $15.78 | 2.3M |
| 2023-05-04 | 17.20 | $15.14 | 3.4M |
| 2023-05-03 | 17.44 | $15.98 | 3.0M |
| 2023-05-02 | 17.60 | $16.25 | 2.7M |
| 2023-05-01 | 17.74 | $17.24 | 1.6M |
| 2023-04-28 | 17.79 | $17.83 | 1.5M |
| 2023-04-27 | 17.79 | $17.96 | 2.3M |
| 2023-04-26 | 17.78 | $17.46 | 2.2M |
| 2023-04-25 | 17.81 | $16.96 | 1.9M |
| 2023-04-24 | 17.90 | $17.60 | 2.4M |
| 2023-04-21 | 17.93 | $17.90 | 2.1M |
| 2023-04-20 | 17.93 | $18.07 | 1.7M |
| 2023-04-19 | 17.92 | $18.45 | 1.5M |
| 2023-04-18 | 17.87 | $17.94 | 1.9M |
| 2023-04-17 | 17.87 | $18.42 | 1.3M |
| 2023-04-14 | 17.82 | $18.02 | 3.0M |
| 2023-04-13 | 17.82 | $18.17 | 2.1M |
| 2023-04-12 | 17.81 | $17.46 | 1.0M |
| 2023-04-11 | 17.88 | $17.49 | 1.5M |
| 2023-04-10 | 17.96 | $17.47 | 1.5M |
| 2023-04-06 | 18.05 | $17.60 | 1.0M |
| 2023-04-05 | 18.15 | $17.40 | 1.7M |
| 2023-04-04 | 18.28 | $17.80 | 1.7M |
| 2023-04-03 | 18.40 | $17.90 | 1.4M |
| 2023-03-31 | 18.53 | $17.98 | 1.6M |
| 2023-03-30 | 18.68 | $17.93 | 927400 |
| 2023-03-29 | 18.86 | $18.29 | 985819 |
| 2023-03-28 | 19.03 | $18.04 | 1.4M |
| 2023-03-27 | 19.25 | $18.13 | 2.0M |
| 2023-03-24 | 19.48 | $17.91 | 2.1M |
| 2023-03-23 | 19.76 | $17.66 | 1.9M |
| 2023-03-22 | 20.09 | $18.10 | 3.9M |
| 2023-03-21 | 20.40 | $19.00 | 3.1M |
| 2023-03-20 | 20.65 | $18.18 | 3.2M |
| 2023-03-17 | 21.01 | $17.79 | 6.7M |
| 2023-03-16 | 21.42 | $19.54 | 3.8M |
| 2023-03-15 | 21.70 | $19.19 | 5.0M |
| 2023-03-14 | 22.03 | $20.54 | 3.8M |
| 2023-03-13 | 22.25 | $19.67 | 6.6M |
| 2023-03-10 | 22.57 | $20.44 | 3.6M |
| 2023-03-09 | 22.83 | $20.58 | 2.0M |
| 2023-03-08 | 23.09 | $21.97 | 1.3M |
| 2023-03-07 | 23.23 | $22.12 | 1.7M |
| 2023-03-06 | 23.37 | $23.04 | 1.3M |
| 2023-03-03 | 23.42 | $23.09 | 1.6M |
| 2023-03-02 | 23.46 | $22.63 | 1.6M |
| 2023-03-01 | 23.55 | $23.29 | 1.4M |
| 2023-02-28 | 23.57 | $23.15 | 1.7M |
| 2023-02-27 | 23.60 | $23.52 | 1.1M |
| 2023-02-24 | 23.59 | $23.58 | 1.0M |
| 2023-02-23 | 23.57 | $23.36 | 761400 |
| 2023-02-22 | 23.56 | $23.19 | 1.2M |
| 2023-02-21 | 23.57 | $23.37 | 1.2M |
| 2023-02-17 | 23.55 | $23.81 | 2.0M |
| 2023-02-16 | 23.49 | $23.82 | 1.5M |
| 2023-02-15 | 23.41 | $24.18 | 1.5M |
| 2023-02-14 | 23.29 | $23.89 | 1.9M |
| 2023-02-13 | 23.19 | $23.78 | 872413 |
| 2023-02-10 | 23.10 | $23.63 | 1.1M |
| 2023-02-09 | 23.03 | $23.51 | 1.0M |
| 2023-02-08 | 22.96 | $23.80 | 1.4M |
| 2023-02-07 | 22.86 | $24.17 | 1.8M |
| 2023-02-06 | 22.73 | $23.92 | 1.6M |
| 2023-02-03 | 22.61 | $23.61 | 2.3M |
| 2023-02-02 | 22.52 | $23.17 | 2.4M |
| 2023-02-01 | 22.48 | $22.73 | 1.2M |
| 2023-01-31 | 22.47 | $22.41 | 2.3M |
| 2023-01-30 | 22.50 | $21.96 | 1.3M |
| 2023-01-27 | 22.58 | $21.98 | 2.3M |
| 2023-01-26 | 22.66 | $22.54 | 1.6M |
| 2023-01-25 | 22.69 | $22.17 | 1.2M |
| 2023-01-24 | 22.75 | $22.25 | 1.1M |
| 2023-01-23 | 22.81 | $22.64 | 1.6M |
| 2023-01-20 | 22.84 | $22.37 | 2.4M |
| 2023-01-19 | 22.88 | $21.80 | 1.1M |
| 2023-01-18 | 22.99 | $21.96 | 1.9M |
| 2023-01-17 | 23.07 | $22.93 | 913801 |
| 2023-01-13 | 23.07 | $23.27 | 1.1M |
| 2023-01-12 | 23.02 | $23.40 | 1.4M |
| 2023-01-11 | 22.96 | $23.25 | 1.1M |
| 2023-01-10 | 22.91 | $23.19 | 786728 |
| 2023-01-09 | 22.86 | $23.18 | 912700 |
| 2023-01-06 | 22.82 | $23.60 | 1.1M |
| 2023-01-05 | 22.73 | $22.91 | 952016 |
| 2023-01-04 | 22.71 | $22.78 | 1.5M |
| 2023-01-03 | 22.71 | $23.17 | 1.8M |
| 2022-12-30 | 22.67 | $23.09 | 760600 |
| 2022-12-29 | 22.65 | $23.21 | 975713 |
| 2022-12-28 | 22.62 | $22.69 | 749800 |
| 2022-12-27 | 22.66 | $22.77 | 562400 |
| 2022-12-23 | 22.69 | $22.73 | 495605 |
| 2022-12-22 | 22.73 | $22.58 | 877900 |
| 2022-12-21 | 22.80 | $22.63 | 729319 |
| 2022-12-20 | 22.87 | $22.26 | 734631 |
| 2022-12-19 | 22.98 | $21.97 | 947800 |
| 2022-12-16 | 23.14 | $22.03 | 3.0M |
| 2022-12-15 | 23.29 | $22.10 | 1.6M |
| 2022-12-14 | 23.45 | $22.23 | 1.4M |
| 2022-12-13 | 23.60 | $22.50 | 1.7M |
| 2022-12-12 | 23.73 | $23.14 | 1.1M |
| 2022-12-09 | 23.80 | $22.83 | 908048 |
| 2022-12-08 | 23.92 | $23.04 | 917700 |
| 2022-12-07 | 24.02 | $23.22 | 665200 |
| 2022-12-06 | 24.11 | $23.15 | 943300 |
| 2022-12-05 | 24.21 | $23.20 | 891700 |
| 2022-12-02 | 24.32 | $24.41 | 737600 |
| 2022-12-01 | 24.30 | $24.52 | 845700 |
| 2022-11-30 | 24.28 | $24.60 | 1.5M |
| 2022-11-29 | 24.24 | $24.58 | 1.1M |
| 2022-11-28 | 24.21 | $24.23 | 1.2M |
| 2022-11-25 | 24.20 | $24.48 | 314900 |
| 2022-11-23 | 24.18 | $24.33 | 931111 |
| 2022-11-22 | 24.16 | $24.71 | 1.2M |
| 2022-11-21 | 24.10 | $24.30 | 1.0M |
| 2022-11-18 | 24.08 | $23.99 | 1.1M |
| 2022-11-17 | 24.07 | $23.49 | 1.3M |
| 2022-11-16 | 24.11 | $23.46 | 884027 |
| 2022-11-15 | 24.13 | $23.88 | 1.2M |
| 2022-11-14 | 24.11 | $23.92 | 1.2M |
| 2022-11-11 | 24.08 | $24.28 | 1.3M |
| 2022-11-10 | 24.00 | $25.13 | 1.5M |
| 2022-11-09 | 23.82 | $24.31 | 967144 |
| 2022-11-08 | 23.71 | $24.53 | 1.0M |
| 2022-11-07 | 23.56 | $24.35 | 725932 |
| 2022-11-04 | 23.41 | $24.32 | 895300 |
| 2022-11-03 | 23.24 | $23.86 | 1.0M |
| 2022-11-02 | 23.11 | $23.75 | 1.9M |
| 2022-11-01 | 22.98 | $24.65 | 1.4M |
| 2022-10-31 | 22.75 | $24.35 | 1.2M |
| 2022-10-28 | 22.53 | $24.31 | 1.1M |
| 2022-10-27 | 22.29 | $23.78 | 1.0M |
| 2022-10-26 | 22.09 | $23.76 | 1.4M |
| 2022-10-25 | 21.87 | $23.45 | 1.8M |
| 2022-10-24 | 21.66 | $23.06 | 2.0M |
| 2022-10-21 | 21.48 | $22.51 | 3.0M |
| 2022-10-20 | 21.34 | $21.05 | 1.7M |
| 2022-10-19 | 21.34 | $21.95 | 1.2M |
| 2022-10-18 | 21.25 | $22.10 | 1.5M |
| 2022-10-17 | 21.13 | $21.98 | 1.7M |
| 2022-10-14 | 21.03 | $21.59 | 1.2M |
| 2022-10-13 | 20.96 | $21.92 | 1.4M |
| 2022-10-12 | 20.85 | $20.87 | 1.0M |
| 2022-10-11 | 20.84 | $20.82 | 1.4M |
| 2022-10-10 | 20.83 | $21.04 | 896225 |
| 2022-10-07 | 20.80 | $21.08 | 1.5M |
| 2022-10-06 | 20.77 | $21.74 | 1.6M |
| 2022-10-05 | 20.67 | $21.61 | 1.7M |
| 2022-10-04 | 20.57 | $21.56 | 1.9M |
| 2022-10-03 | 20.47 | $20.54 | 1.5M |
| 2022-09-30 | 20.46 | $20.08 | 1.3M |
| 2022-09-29 | 20.49 | $20.09 | 1.3M |
| 2022-09-28 | 20.53 | $20.34 | 1.4M |
| 2022-09-27 | 20.54 | $19.98 | 1.3M |
| 2022-09-26 | 20.58 | $20.12 | 1.3M |
| 2022-09-23 | 20.62 | $20.39 | 1.5M |
| 2022-09-22 | 20.63 | $20.67 | 1.2M |
| 2022-09-21 | 20.62 | $20.81 | 1.3M |
| 2022-09-20 | 20.59 | $21.11 | 1.4M |
| 2022-09-19 | 20.54 | $21.11 | 1.0M |
| 2022-09-16 | 20.49 | $20.69 | 2.9M |
| 2022-09-15 | 20.48 | $21.12 | 1.5M |
| 2022-09-14 | 20.44 | $20.65 | 1.8M |
| 2022-09-13 | 20.44 | $20.29 | 1.5M |
| 2022-09-12 | 20.49 | $20.89 | 1.3M |
| 2022-09-09 | 20.48 | $20.67 | 924945 |
| 2022-09-08 | 20.50 | $20.48 | 1.2M |
| 2022-09-07 | 20.53 | $20.06 | 1.0M |
| 2022-09-06 | 20.61 | $19.60 | 1.1M |
| 2022-09-02 | 20.73 | $19.91 | 1.0M |
| 2022-09-01 | 20.83 | $19.96 | 878700 |
| 2022-08-31 | 20.92 | $20.04 | 953000 |
| 2022-08-30 | 21.00 | $20.30 | 943300 |
| 2022-08-29 | 21.06 | $20.25 | 1.0M |
| 2022-08-26 | 21.12 | $20.59 | 1.1M |
| 2022-08-25 | 21.15 | $21.21 | 798800 |
| 2022-08-24 | 21.11 | $20.83 | 1.1M |
| 2022-08-23 | 21.10 | $21.04 | 1.6M |
| 2022-08-22 | 21.07 | $21.09 | 1.8M |
| 2022-08-19 | 21.03 | $21.81 | 2.4M |
| 2022-08-18 | 20.92 | $21.87 | 735440 |
| 2022-08-17 | 20.78 | $21.69 | 923534 |
| 2022-08-16 | 20.65 | $21.85 | 1.0M |
| 2022-08-15 | 20.49 | $21.51 | 1.2M |
| 2022-08-12 | 20.36 | $21.38 | 1.1M |
| 2022-08-11 | 20.21 | $21.01 | 1.3M |
| 2022-08-10 | 20.09 | $20.82 | 1.1M |
| 2022-08-09 | 19.98 | $20.38 | 832027 |
| 2022-08-08 | 19.89 | $20.30 | 917700 |
| 2022-08-05 | 19.80 | $20.35 | 939600 |
| 2022-08-04 | 19.70 | $19.94 | 962408 |
| 2022-08-03 | 19.64 | $20.21 | 1.3M |
| 2022-08-02 | 19.53 | $19.87 | 999420 |
| 2022-08-01 | 19.46 | $20.15 | 1.2M |
| 2022-07-29 | 19.34 | $20.10 | 1.1M |
| 2022-07-28 | 19.23 | $19.83 | 1.3M |
| 2022-07-27 | 19.13 | $20.33 | 1.5M |
| 2022-07-26 | 18.98 | $20.01 | 1.4M |
| 2022-07-25 | 18.85 | $20.22 | 1.6M |
| 2022-07-22 | 18.70 | $19.82 | 2.4M |
| 2022-07-21 | 18.57 | $19.30 | 1.4M |
| 2022-07-20 | 18.49 | $19.29 | 1.1M |
| 2022-07-19 | 18.41 | $19.18 | 906500 |
| 2022-07-18 | 18.34 | $18.57 | 1.6M |
| 2022-07-15 | 18.32 | $18.28 | 1.6M |
| 2022-07-14 | 18.33 | $17.63 | 1.2M |
| 2022-07-13 | 18.41 | $18.00 | 1.2M |
| 2022-07-12 | 18.46 | $18.34 | 1.4M |
| 2022-07-11 | 18.48 | $18.34 | 956400 |
| 2022-07-08 | 18.51 | $18.54 | 1.0M |
| 2022-07-07 | 18.53 | $18.57 | 1.2M |
| 2022-07-06 | 18.55 | $18.33 | 964423 |
| 2022-07-05 | 18.62 | $18.44 | 1.2M |
| 2022-07-01 | 18.68 | $18.50 | 1.2M |
| 2022-06-30 | 18.75 | $18.26 | 1.4M |
| 2022-06-29 | 18.85 | $18.54 | 1.2M |
| 2022-06-28 | 18.94 | $18.59 | 1.0M |
| 2022-06-27 | 19.03 | $18.78 | 1.3M |
| 2022-06-24 | 19.11 | $18.59 | 2.5M |
| 2022-06-23 | 19.22 | $18.01 | 1.2M |
| 2022-06-22 | 19.40 | $18.49 | 1.7M |
| 2022-06-21 | 19.53 | $18.51 | 1.3M |
| 2022-06-17 | 19.67 | $18.38 | 2.5M |
| 2022-06-16 | 19.83 | $18.29 | 1.3M |
| 2022-06-15 | 20.00 | $19.06 | 1.8M |
| 2022-06-14 | 20.10 | $18.93 | 1.3M |
| 2022-06-13 | 20.22 | $18.75 | 1.6M |
| 2022-06-10 | 20.36 | $19.19 | 1.3M |
| 2022-06-09 | 20.46 | $19.91 | 1.3M |
| 2022-06-08 | 20.50 | $20.60 | 1.1M |
| 2022-06-07 | 20.46 | $21.02 | 1.2M |
| 2022-06-06 | 20.37 | $20.83 | 2.1M |
| 2022-06-03 | 20.30 | $20.80 | 1.2M |
| 2022-06-02 | 20.23 | $21.04 | 1.1M |
| 2022-06-01 | 20.14 | $20.50 | 858113 |
| 2022-05-31 | 20.09 | $20.70 | 1.1M |
| 2022-05-27 | 20.03 | $20.84 | 860000 |
| 2022-05-26 | 19.94 | $20.58 | 1.3M |
| 2022-05-25 | 19.88 | $20.20 | 1.1M |
| 2022-05-24 | 19.86 | $20.06 | 1.0M |
| 2022-05-23 | 19.85 | $20.02 | 1.3M |
| 2022-05-20 | 19.85 | $19.55 | 2.3M |
| 2022-05-19 | 19.90 | $19.55 | 1.9M |
| 2022-05-18 | 19.97 | $19.80 | 1.1M |
| 2022-05-17 | 20.02 | $20.24 | 1.6M |
| 2022-05-16 | 20.04 | $19.46 | 1.1M |
| 2022-05-13 | 20.14 | $19.68 | 1.7M |
| 2022-05-12 | 20.23 | $19.83 | 2.3M |
| 2022-05-11 | 20.32 | $19.58 | 2.3M |
| 2022-05-10 | 20.43 | $19.66 | 1.8M |
| 2022-05-09 | 20.55 | $19.75 | 1.6M |
| 2022-05-06 | 20.67 | $20.07 | 1.8M |
| 2022-05-05 | 20.76 | $20.22 | 2.0M |
| 2022-05-04 | 20.85 | $20.57 | 1.7M |
| 2022-05-03 | 20.91 | $20.18 | 1.6M |
| 2022-05-02 | 21.02 | $20.11 | 1.9M |
| 2022-04-29 | 21.15 | $19.95 | 1.6M |
| 2022-04-28 | 21.30 | $20.61 | 1.5M |
| 2022-04-27 | 21.41 | $20.21 | 1.6M |
| 2022-04-26 | 21.57 | $20.28 | 1.7M |
| 2022-04-25 | 21.74 | $21.15 | 1.8M |
| 2022-04-22 | 21.84 | $21.08 | 2.2M |
| 2022-04-21 | 21.95 | $21.87 | 2.2M |
| 2022-04-20 | 22.00 | $22.41 | 952100 |
| 2022-04-19 | 22.01 | $22.30 | 1.4M |
| 2022-04-18 | 22.03 | $21.37 | 1.3M |
| 2022-04-14 | 22.15 | $21.50 | 1.1M |
| 2022-04-13 | 22.27 | $21.56 | 1.3M |
| 2022-04-12 | 22.39 | $21.22 | 1.1M |
| 2022-04-11 | 22.55 | $21.57 | 881000 |
| 2022-04-08 | 22.69 | $21.61 | 1.1M |
| 2022-04-07 | 22.83 | $21.66 | 1.3M |
| 2022-04-06 | 22.98 | $21.78 | 1.4M |
| 2022-04-05 | 23.11 | $21.88 | 1.4M |
| 2022-04-04 | 23.24 | $22.21 | 1.5M |
| 2022-04-01 | 23.34 | $22.48 | 2.1M |
| 2022-03-31 | 23.42 | $22.76 | 1.8M |
| 2022-03-30 | 23.48 | $23.28 | 1.8M |
| 2022-03-29 | 23.50 | $23.84 | 1.1M |
| 2022-03-28 | 23.46 | $23.60 | 793300 |
| 2022-03-25 | 23.45 | $23.97 | 957838 |
| 2022-03-24 | 23.41 | $23.36 | 944700 |
| 2022-03-23 | 23.43 | $23.14 | 1.0M |
| 2022-03-22 | 23.47 | $24.00 | 1.1M |
| 2022-03-21 | 23.44 | $23.68 | 1.8M |
| 2022-03-18 | 23.44 | $23.46 | 2.9M |
| 2022-03-17 | 23.47 | $23.50 | 1.1M |
| 2022-03-16 | 23.51 | $23.78 | 1.3M |
| 2022-03-15 | 23.52 | $23.12 | 1.5M |
| 2022-03-14 | 23.61 | $23.43 | 1.5M |
| 2022-03-11 | 23.68 | $23.21 | 1.5M |
| 2022-03-10 | 23.78 | $22.88 | 1.1M |
| 2022-03-09 | 23.92 | $22.92 | 1.7M |
| 2022-03-08 | 24.07 | $22.41 | 2.2M |
| 2022-03-07 | 24.28 | $22.43 | 2.2M |
| 2022-03-04 | 24.50 | $23.44 | 1.5M |
| 2022-03-03 | 24.63 | $24.47 | 1.0M |
| 2022-03-02 | 24.67 | $24.68 | 1.6M |
| 2022-03-01 | 24.68 | $23.39 | 1.6M |
| 2022-02-28 | 24.82 | $24.39 | 1.1M |
| 2022-02-25 | 24.86 | $24.88 | 1.0M |
| 2022-02-24 | 24.84 | $23.82 | 1.3M |
| 2022-02-23 | 24.94 | $24.28 | 964500 |
| 2022-02-22 | 24.99 | $24.71 | 817500 |
| 2022-02-18 | 25.00 | $24.89 | 891600 |
| 2022-02-17 | 24.98 | $24.75 | 1.0M |
| 2022-02-16 | 24.98 | $25.54 | 825500 |
| 2022-02-15 | 24.90 | $25.44 | 846800 |
| 2022-02-14 | 24.82 | $25.03 | 1.2M |
| 2022-02-11 | 24.79 | $25.18 | 992500 |
| 2022-02-10 | 24.74 | $25.30 | 1.1M |
| 2022-02-09 | 24.68 | $25.28 | 851349 |
| 2022-02-08 | 24.62 | $25.71 | 940115 |
| 2022-02-07 | 24.51 | $25.03 | 1.1M |
| 2022-02-04 | 24.47 | $24.92 | 934421 |
| 2022-02-03 | 24.44 | $24.56 | 1.1M |
| 2022-02-02 | 24.45 | $24.55 | 1.0M |
| 2022-02-01 | 24.45 | $24.54 | 1.2M |
| 2022-01-31 | 24.44 | $23.90 | 1.8M |
| 2022-01-28 | 24.49 | $23.97 | 1.1M |
| 2022-01-27 | 24.52 | $23.82 | 1.0M |
| 2022-01-26 | 24.57 | $24.54 | 1.4M |
| 2022-01-25 | 24.53 | $24.42 | 1.1M |
| 2022-01-24 | 24.50 | $24.56 | 1.8M |
| 2022-01-21 | 24.45 | $24.33 | 2.1M |
| 2022-01-20 | 24.41 | $23.81 | 1.5M |
| 2022-01-19 | 24.41 | $24.36 | 935600 |
| 2022-01-18 | 24.34 | $25.05 | 864015 |
| 2022-01-14 | 24.20 | $25.46 | 885324 |
| 2022-01-13 | 24.00 | $25.14 | 955110 |
| 2022-01-12 | 23.82 | $25.09 | 1.4M |
| 2022-01-11 | 23.63 | $25.36 | 847306 |
| 2022-01-10 | 23.40 | $25.04 | 1.4M |
| 2022-01-07 | 23.19 | $24.93 | 1.7M |
| 2022-01-06 | 22.97 | $24.87 | 1.4M |
| 2022-01-05 | 22.75 | $23.82 | 1.1M |
| 2022-01-04 | 22.63 | $23.79 | 1.1M |
| 2022-01-03 | 22.50 | $23.14 | 990738 |
| 2021-12-31 | 22.43 | $22.59 | 488200 |
| 2021-12-30 | 22.40 | $22.60 | 580100 |
| 2021-12-29 | 22.38 | $22.76 | 498826 |
| 2021-12-28 | 22.33 | $22.70 | 529100 |
| 2021-12-27 | 22.29 | $22.72 | 487100 |
| 2021-12-23 | 22.25 | $22.46 | 729500 |
| 2021-12-22 | 22.24 | $22.21 | 799600 |
| 2021-12-21 | 22.26 | $22.23 | 1.1M |
| 2021-12-20 | 22.28 | $21.49 | 1.5M |
| 2021-12-17 | 22.38 | $21.80 | 3.5M |
| 2021-12-16 | 22.46 | $22.61 | 1.4M |
| 2021-12-15 | 22.47 | $22.60 | 1.7M |
| 2021-12-14 | 22.48 | $22.52 | 1.5M |
| 2021-12-13 | 22.50 | $22.11 | 1.3M |
| 2021-12-10 | 22.57 | $22.48 | 934200 |
| 2021-12-09 | 22.61 | $22.23 | 904446 |
| 2021-12-08 | 22.69 | $22.29 | 965100 |
| 2021-12-07 | 22.76 | $22.54 | 1.1M |
| 2021-12-06 | 22.81 | $22.64 | 940100 |
| 2021-12-03 | 22.85 | $22.03 | 1.2M |
| 2021-12-02 | 22.96 | $22.44 | 1.0M |
| 2021-12-01 | 23.03 | $21.76 | 1.4M |
| 2021-11-30 | 23.16 | $21.90 | 1.4M |
| 2021-11-29 | 23.29 | $22.62 | 1.5M |
| 2021-11-26 | 23.35 | $22.33 | 1.2M |
| 2021-11-24 | 23.44 | $23.59 | 599321 |
| 2021-11-23 | 23.40 | $23.88 | 818235 |
| 2021-11-22 | 23.33 | $23.58 | 1.1M |
| 2021-11-19 | 23.28 | $23.25 | 1.2M |
| 2021-11-18 | 23.27 | $23.28 | 955737 |
| 2021-11-17 | 23.25 | $23.30 | 837547 |
| 2021-11-16 | 23.22 | $23.52 | 882000 |
| 2021-11-15 | 23.17 | $23.64 | 1.3M |
| 2021-11-12 | 23.10 | $23.67 | 1.2M |
| 2021-11-11 | 23.01 | $23.89 | 1.5M |
| 2021-11-10 | 22.90 | $23.92 | 2.4M |
| 2021-11-09 | 22.77 | $23.38 | 2.5M |
| 2021-11-08 | 22.69 | $22.86 | 685618 |
| 2021-11-05 | 22.65 | $23.01 | 907700 |
| 2021-11-04 | 22.59 | $22.66 | 1.0M |
| 2021-11-03 | 22.57 | $23.05 | 1.3M |
| 2021-11-02 | 22.50 | $22.57 | 1.1M |
| 2021-11-01 | 22.48 | $22.90 | 1.4M |
| 2021-10-29 | 22.42 | $22.28 | 1.3M |
| 2021-10-28 | 22.42 | $23.03 | 1.3M |
| 2021-10-27 | 22.34 | $22.08 | 1.5M |
| 2021-10-26 | 22.35 | $22.95 | 1.2M |
| 2021-10-25 | 22.27 | $22.94 | 1.1M |
| 2021-10-22 | 22.19 | $22.62 | 1.5M |
| 2021-10-21 | 22.13 | $22.80 | 1.5M |
| 2021-10-20 | 22.04 | $22.90 | 1.6M |
| 2021-10-19 | 21.93 | $22.18 | 1.3M |
| 2021-10-18 | 21.88 | $21.89 | 938412 |
| 2021-10-15 | 21.84 | $21.92 | 1.2M |
| 2021-10-14 | 21.80 | $21.91 | 760400 |
| 2021-10-13 | 21.75 | $21.53 | 1.1M |
| 2021-10-12 | 21.73 | $21.93 | 591148 |
| 2021-10-11 | 21.66 | $21.97 | 865600 |
| 2021-10-08 | 21.59 | $22.24 | 778534 |
| 2021-10-07 | 21.48 | $22.27 | 677100 |
| 2021-10-06 | 21.36 | $22.09 | 819729 |
| 2021-10-05 | 21.25 | $22.16 | 686900 |
| 2021-10-04 | 21.12 | $22.23 | 1.2M |
| 2021-10-01 | 20.97 | $21.98 | 1.3M |
| 2021-09-30 | 20.84 | $21.42 | 865800 |
| 2021-09-29 | 20.76 | $21.76 | 794000 |
| 2021-09-28 | 20.64 | $21.61 | 1.4M |
| 2021-09-27 | 20.53 | $21.85 | 1.7M |
| 2021-09-24 | 20.40 | $21.15 | 1.4M |
| 2021-09-23 | 20.32 | $20.86 | 1.1M |
| 2021-09-22 | 20.28 | $20.06 | 1.1M |
| 2021-09-21 | 20.32 | $19.67 | 1.1M |
| 2021-09-20 | 20.39 | $19.79 | 1.6M |
| 2021-09-17 | 20.46 | $20.28 | 3.8M |
| 2021-09-16 | 20.49 | $20.45 | 1.2M |
| 2021-09-15 | 20.50 | $20.73 | 1.5M |
| 2021-09-14 | 20.48 | $20.47 | 1.3M |
| 2021-09-13 | 20.49 | $20.90 | 1.7M |
| 2021-09-10 | 20.46 | $20.70 | 2.4M |
| 2021-09-09 | 20.46 | $20.11 | 1.4M |
| 2021-09-08 | 20.51 | $19.82 | 1.1M |
| 2021-09-07 | 20.60 | $20.22 | 1.1M |
| 2021-09-03 | 20.65 | $20.23 | 891200 |
| 2021-09-02 | 20.70 | $20.23 | 1.5M |
| 2021-09-01 | 20.75 | $20.42 | 1.2M |
| 2021-08-31 | 20.79 | $20.62 | 1.7M |
| 2021-08-30 | 20.79 | $20.52 | 834400 |
| 2021-08-27 | 20.81 | $21.13 | 1.3M |
| 2021-08-26 | 20.76 | $20.54 | 1.2M |
| 2021-08-25 | 20.76 | $20.97 | 954840 |
| 2021-08-24 | 20.72 | $20.82 | 954306 |
| 2021-08-23 | 20.68 | $20.74 | 1.1M |
| 2021-08-20 | 20.65 | $20.74 | 1.1M |
| 2021-08-19 | 20.61 | $20.44 | 1.2M |
| 2021-08-18 | 20.59 | $20.74 | 1.1M |
| 2021-08-17 | 20.53 | $20.78 | 1.3M |
| 2021-08-16 | 20.46 | $21.05 | 1.4M |
| 2021-08-13 | 20.36 | $21.04 | 794826 |
| 2021-08-12 | 20.25 | $21.21 | 1.1M |
| 2021-08-11 | 20.11 | $21.31 | 1.3M |
| 2021-08-10 | 19.96 | $20.98 | 1.2M |
| 2021-08-09 | 19.84 | $20.66 | 1.7M |
| 2021-08-06 | 19.74 | $20.72 | 1.5M |
| 2021-08-05 | 19.64 | $20.20 | 1.2M |
| 2021-08-04 | 19.58 | $19.84 | 1.3M |
| 2021-08-03 | 19.55 | $20.01 | 1.5M |
| 2021-08-02 | 19.51 | $19.65 | 1.6M |
| 2021-07-30 | 19.50 | $19.80 | 1.7M |
| 2021-07-29 | 19.49 | $19.93 | 1.8M |
| 2021-07-28 | 19.46 | $19.60 | 1.6M |
| 2021-07-27 | 19.47 | $19.31 | 1.0M |
| 2021-07-26 | 19.52 | $19.38 | 1.1M |
| 2021-07-23 | 19.57 | $19.43 | 1.6M |
| 2021-07-22 | 19.62 | $18.83 | 1.3M |
| 2021-07-21 | 19.74 | $19.43 | 1.5M |
| 2021-07-20 | 19.81 | $19.08 | 2.3M |
| 2021-07-19 | 19.93 | $18.56 | 1.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.30
2026-07-17
Close Price
$31.34
Vol: 4.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.71
Average
22.35
Maximum
31.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.30 | $31.34 | 4.2M |
| 2026-07-16 | 31.21 | $31.77 | 1.9M |
| 2026-07-15 | 31.00 | $30.93 | 1.8M |
| 2026-07-14 | 30.94 | $30.71 | 1.3M |
| 2026-07-13 | 30.91 | $30.77 | 1.3M |
| 2026-07-10 | 30.85 | $30.60 | 1.2M |
| 2026-07-09 | 30.82 | $30.39 | 1.6M |
| 2026-07-08 | 30.82 | $29.82 | 4.3M |
| 2026-07-07 | 30.94 | $30.70 | 2.0M |
| 2026-07-06 | 30.89 | $30.65 | 2.1M |
| 2026-07-02 | 30.83 | $30.64 | 2.2M |
| 2026-07-01 | 30.77 | $31.22 | 2.8M |
| 2026-06-30 | 30.56 | $30.77 | 2.1M |
| 2026-06-29 | 30.41 | $31.00 | 2.4M |
| 2026-06-26 | 30.18 | $31.34 | 5.1M |
| 2026-06-25 | 29.84 | $30.92 | 2.1M |
| 2026-06-24 | 29.53 | $30.44 | 2.3M |
| 2026-06-23 | 29.27 | $29.88 | 1.7M |
| 2026-06-22 | 29.07 | $29.38 | 1.7M |
| 2026-06-18 | 28.95 | $29.20 | 4.1M |
| 2026-06-17 | 28.85 | $28.94 | 3.2M |
| 2026-06-16 | 28.78 | $29.34 | 2.0M |
| 2026-06-15 | 28.62 | $29.22 | 2.3M |
| 2026-06-12 | 28.45 | $29.56 | 2.4M |
| 2026-06-11 | 28.18 | $28.96 | 2.3M |
| 2026-06-10 | 27.99 | $28.62 | 2.3M |
| 2026-06-09 | 27.84 | $28.39 | 2.4M |
| 2026-06-08 | 27.72 | $27.78 | 1.6M |
| 2026-06-05 | 27.71 | $27.76 | 1.6M |
| 2026-06-04 | 27.69 | $27.74 | 1.3M |
| 2026-06-03 | 27.68 | $26.88 | 1.8M |
| 2026-06-02 | 27.85 | $27.59 | 1.8M |
| 2026-06-01 | 27.90 | $27.19 | 1.5M |
| 2026-05-29 | 28.04 | $27.81 | 1.7M |
| 2026-05-28 | 28.06 | $27.83 | 2.0M |
| 2026-05-27 | 28.09 | $28.08 | 1.5M |
| 2026-05-26 | 28.07 | $28.30 | 1.3M |
| 2026-05-22 | 28.00 | $28.01 | 1.2M |
| 2026-05-21 | 27.97 | $28.05 | 2.0M |
| 2026-05-20 | 27.93 | $27.99 | 1.6M |
| 2026-05-19 | 27.90 | $27.17 | 1.4M |
| 2026-05-18 | 28.04 | $27.49 | 1.6M |
| 2026-05-15 | 28.12 | $27.22 | 2.2M |
| 2026-05-14 | 28.28 | $27.81 | 1.5M |
| 2026-05-13 | 28.33 | $27.44 | 1.5M |
| 2026-05-12 | 28.47 | $27.92 | 1.6M |
| 2026-05-11 | 28.52 | $27.91 | 2.0M |
| 2026-05-08 | 28.59 | $28.55 | 1.7M |
| 2026-05-07 | 28.52 | $28.47 | 1.6M |
| 2026-05-06 | 28.46 | $28.88 | 2.1M |
| 2026-05-05 | 28.30 | $28.40 | 1.3M |
| 2026-05-04 | 28.21 | $27.89 | 1.7M |
| 2026-05-01 | 28.21 | $28.18 | 1.7M |
| 2026-04-30 | 28.15 | $28.16 | 2.1M |
| 2026-04-29 | 28.07 | $27.84 | 2.6M |
| 2026-04-28 | 28.05 | $28.15 | 1.7M |
| 2026-04-27 | 27.95 | $28.08 | 2.6M |
| 2026-04-24 | 27.85 | $27.35 | 3.0M |
| 2026-04-23 | 27.89 | $27.91 | 2.2M |
| 2026-04-22 | 27.81 | $27.85 | 1.9M |
| 2026-04-21 | 27.72 | $27.89 | 2.0M |
| 2026-04-20 | 27.61 | $28.36 | 1.9M |
| 2026-04-17 | 27.38 | $28.14 | 3.1M |
| 2026-04-16 | 27.15 | $27.45 | 1.9M |
| 2026-04-15 | 27.03 | $27.61 | 2.2M |
| 2026-04-14 | 26.85 | $27.52 | 1.8M |
| 2026-04-13 | 26.66 | $27.86 | 2.0M |
| 2026-04-10 | 26.37 | $27.48 | 2.0M |
| 2026-04-09 | 26.11 | $27.64 | 1.9M |
| 2026-04-08 | 25.77 | $27.22 | 2.7M |
| 2026-04-07 | 25.47 | $26.41 | 2.5M |
| 2026-04-06 | 25.28 | $26.30 | 2.1M |
| 2026-04-02 | 25.10 | $25.98 | 2.4M |
| 2026-04-01 | 24.95 | $26.17 | 2.0M |
| 2026-03-31 | 24.75 | $25.86 | 3.3M |
| 2026-03-30 | 24.58 | $24.96 | 2.2M |
| 2026-03-27 | 24.57 | $24.87 | 2.4M |
| 2026-03-26 | 24.59 | $25.38 | 1.9M |
| 2026-03-25 | 24.51 | $25.24 | 1.7M |
| 2026-03-24 | 24.44 | $24.96 | 2.7M |
| 2026-03-23 | 24.43 | $24.76 | 3.3M |
| 2026-03-20 | 24.47 | $24.43 | 4.8M |
| 2026-03-19 | 24.59 | $24.50 | 2.5M |
| 2026-03-18 | 24.72 | $24.34 | 2.1M |
| 2026-03-17 | 24.91 | $24.72 | 2.0M |
| 2026-03-16 | 25.05 | $24.59 | 2.0M |
| 2026-03-13 | 25.25 | $24.48 | 2.1M |
| 2026-03-12 | 25.50 | $24.70 | 2.4M |
| 2026-03-11 | 25.76 | $24.79 | 2.0M |
| 2026-03-10 | 26.04 | $25.15 | 2.9M |
| 2026-03-09 | 26.30 | $25.08 | 2.6M |
| 2026-03-06 | 26.62 | $25.16 | 2.8M |
| 2026-03-05 | 26.97 | $25.93 | 2.8M |
| 2026-03-04 | 27.22 | $26.35 | 6.2M |
| 2026-03-03 | 27.42 | $26.36 | 1.7M |
| 2026-03-02 | 27.65 | $26.58 | 1.9M |
| 2026-02-27 | 27.87 | $26.41 | 2.8M |
| 2026-02-26 | 28.16 | $28.08 | 1.9M |
| 2026-02-25 | 28.14 | $27.61 | 1.6M |
| 2026-02-24 | 28.22 | $27.24 | 1.8M |
| 2026-02-23 | 28.39 | $27.19 | 3.0M |
| 2026-02-20 | 28.59 | $28.56 | 2.5M |
| 2026-02-19 | 28.53 | $28.34 | 2.5M |
| 2026-02-18 | 28.51 | $28.35 | 1.8M |
| 2026-02-17 | 28.48 | $28.23 | 2.2M |
| 2026-02-13 | 28.46 | $27.85 | 2.2M |
| 2026-02-12 | 28.52 | $27.56 | 3.1M |
| 2026-02-11 | 28.65 | $28.29 | 2.4M |
| 2026-02-10 | 28.64 | $28.92 | 1.7M |
| 2026-02-09 | 28.49 | $29.24 | 1.7M |
| 2026-02-06 | 28.24 | $29.37 | 1.9M |
| 2026-02-05 | 27.93 | $28.70 | 2.8M |
| 2026-02-04 | 27.69 | $28.79 | 3.2M |
| 2026-02-03 | 27.41 | $28.24 | 3.2M |
| 2026-02-02 | 27.18 | $27.80 | 2.6M |
| 2026-01-30 | 27.02 | $27.26 | 2.2M |
| 2026-01-29 | 26.93 | $27.35 | 2.3M |
| 2026-01-28 | 26.82 | $26.80 | 2.7M |
| 2026-01-27 | 26.80 | $26.75 | 2.6M |
| 2026-01-26 | 26.79 | $26.96 | 2.7M |
| 2026-01-23 | 26.73 | $26.44 | 3.1M |
| 2026-01-22 | 26.76 | $27.47 | 2.8M |
| 2026-01-21 | 26.59 | $27.30 | 3.1M |
| 2026-01-20 | 26.42 | $26.15 | 1.6M |
| 2026-01-16 | 26.47 | $26.54 | 3.4M |
| 2026-01-15 | 26.45 | $26.70 | 1.6M |
| 2026-01-14 | 26.38 | $26.30 | 1.7M |
| 2026-01-13 | 26.39 | $26.01 | 2.0M |
| 2026-01-12 | 26.46 | $26.02 | 1.4M |
| 2026-01-09 | 26.54 | $26.44 | 1.8M |
| 2026-01-08 | 26.54 | $26.81 | 4.8M |
| 2026-01-07 | 26.46 | $26.48 | 2.1M |
| 2026-01-06 | 26.44 | $26.87 | 2.3M |
| 2026-01-05 | 26.33 | $26.44 | 2.8M |
| 2026-01-02 | 26.30 | $25.76 | 2.1M |
| 2025-12-31 | 26.40 | $25.76 | 1.3M |
| 2025-12-30 | 26.52 | $25.93 | 1.3M |
| 2025-12-29 | 26.62 | $26.08 | 1.9M |
| 2025-12-26 | 26.70 | $26.36 | 969829 |
| 2025-12-24 | 26.74 | $26.55 | 593015 |
| 2025-12-23 | 26.74 | $26.47 | 2.1M |
| 2025-12-22 | 26.75 | $26.69 | 1.8M |
| 2025-12-19 | 26.72 | $26.43 | 3.7M |
| 2025-12-18 | 26.73 | $26.59 | 3.0M |
| 2025-12-17 | 26.71 | $26.36 | 3.2M |
| 2025-12-16 | 26.74 | $26.76 | 2.3M |
| 2025-12-15 | 26.68 | $26.94 | 2.0M |
| 2025-12-12 | 26.57 | $27.10 | 1.8M |
| 2025-12-11 | 26.40 | $27.14 | 2.4M |
| 2025-12-10 | 26.20 | $27.07 | 2.5M |
| 2025-12-09 | 25.98 | $26.16 | 2.1M |
| 2025-12-08 | 25.92 | $26.12 | 1.6M |
| 2025-12-05 | 25.85 | $26.12 | 2.1M |
| 2025-12-04 | 25.77 | $26.03 | 2.9M |
| 2025-12-03 | 25.70 | $25.84 | 2.3M |
| 2025-12-02 | 25.65 | $25.41 | 1.7M |
| 2025-12-01 | 25.68 | $25.84 | 2.6M |
| 2025-11-28 | 25.63 | $26.29 | 555900 |
| 2025-11-26 | 25.47 | $26.31 | 1.2M |
| 2025-11-25 | 25.29 | $26.43 | 1.7M |
| 2025-11-24 | 25.05 | $25.58 | 1.5M |
| 2025-11-21 | 24.95 | $25.63 | 1.6M |
| 2025-11-20 | 24.83 | $24.62 | 1.8M |
| 2025-11-19 | 24.90 | $24.72 | 1.2M |
| 2025-11-18 | 24.96 | $24.54 | 1.6M |
| 2025-11-17 | 25.07 | $24.13 | 1.5M |
| 2025-11-14 | 25.28 | $25.30 | 1.4M |
| 2025-11-13 | 25.28 | $25.38 | 1.2M |
| 2025-11-12 | 25.27 | $25.54 | 1.5M |
| 2025-11-11 | 25.22 | $25.54 | 1.1M |
| 2025-11-10 | 25.16 | $25.64 | 1.6M |
| 2025-11-07 | 25.08 | $25.57 | 1.2M |
| 2025-11-06 | 24.99 | $25.25 | 1.2M |
| 2025-11-05 | 24.97 | $25.40 | 1.7M |
| 2025-11-04 | 24.90 | $25.05 | 1.8M |
| 2025-11-03 | 24.91 | $24.89 | 1.2M |
| 2025-10-31 | 24.94 | $24.77 | 1.5M |
| 2025-10-30 | 25.01 | $24.73 | 1.9M |
| 2025-10-29 | 25.11 | $24.82 | 2.1M |
| 2025-10-28 | 25.20 | $25.02 | 1.8M |
| 2025-10-27 | 25.26 | $25.37 | 2.0M |
| 2025-10-24 | 25.26 | $25.59 | 1.6M |
| 2025-10-23 | 25.22 | $25.32 | 1.8M |
| 2025-10-22 | 25.23 | $25.22 | 1.8M |
| 2025-10-21 | 25.26 | $25.35 | 1.5M |
| 2025-10-20 | 25.27 | $25.32 | 1.5M |
| 2025-10-17 | 25.29 | $24.36 | 2.3M |
| 2025-10-16 | 25.52 | $24.11 | 2.1M |
| 2025-10-15 | 25.83 | $25.55 | 1.5M |
| 2025-10-14 | 25.90 | $26.37 | 1.5M |
| 2025-10-13 | 25.80 | $25.37 | 1.2M |
| 2025-10-10 | 25.90 | $24.68 | 3.2M |
| 2025-10-09 | 26.16 | $26.21 | 1.6M |
| 2025-10-08 | 26.14 | $26.10 | 1.3M |
| 2025-10-07 | 26.14 | $26.53 | 1.4M |
| 2025-10-06 | 26.05 | $26.60 | 1.8M |
| 2025-10-03 | 25.93 | $26.00 | 1.0M |
| 2025-10-02 | 25.91 | $25.71 | 1.2M |
| 2025-10-01 | 25.95 | $25.55 | 1.3M |
| 2025-09-30 | 26.04 | $25.71 | 1.5M |
| 2025-09-29 | 26.10 | $25.94 | 1.9M |
| 2025-09-26 | 26.12 | $26.06 | 1.8M |
| 2025-09-25 | 26.13 | $25.78 | 1.3M |
| 2025-09-24 | 26.19 | $25.80 | 1.4M |
| 2025-09-23 | 26.25 | $25.84 | 1.1M |
| 2025-09-22 | 26.32 | $25.82 | 1.0M |
| 2025-09-19 | 26.40 | $26.27 | 2.5M |
| 2025-09-18 | 26.40 | $26.55 | 1.2M |
| 2025-09-17 | 26.34 | $25.92 | 1.5M |
| 2025-09-16 | 26.39 | $25.64 | 1.1M |
| 2025-09-15 | 26.52 | $25.92 | 1.4M |
| 2025-09-12 | 26.60 | $26.25 | 1.6M |
| 2025-09-11 | 26.63 | $26.42 | 1.7M |
| 2025-09-10 | 26.62 | $26.28 | 942310 |
| 2025-09-09 | 26.63 | $26.18 | 1.6M |
| 2025-09-08 | 26.67 | $26.53 | 1.6M |
| 2025-09-05 | 26.63 | $26.64 | 1.6M |
| 2025-09-04 | 26.57 | $26.69 | 879300 |
| 2025-09-03 | 26.48 | $26.26 | 1.5M |
| 2025-09-02 | 26.46 | $26.33 | 1.2M |
| 2025-08-29 | 26.42 | $26.97 | 1.9M |
| 2025-08-28 | 26.23 | $27.01 | 1.5M |
| 2025-08-27 | 26.01 | $26.94 | 1.0M |
| 2025-08-26 | 25.76 | $26.71 | 1.2M |
| 2025-08-25 | 25.51 | $26.36 | 722748 |
| 2025-08-22 | 25.30 | $26.49 | 1.5M |
| 2025-08-21 | 25.03 | $25.21 | 645310 |
| 2025-08-20 | 24.98 | $25.33 | 1.0M |
| 2025-08-19 | 24.90 | $25.13 | 830900 |
| 2025-08-18 | 24.84 | $25.25 | 1.2M |
| 2025-08-15 | 24.76 | $24.85 | 1.1M |
| 2025-08-14 | 24.74 | $25.45 | 952900 |
| 2025-08-13 | 24.59 | $25.35 | 1.1M |
| 2025-08-12 | 24.45 | $24.74 | 1.2M |
| 2025-08-11 | 24.41 | $23.91 | 1.0M |
| 2025-08-08 | 24.53 | $24.00 | 1.2M |
| 2025-08-07 | 24.66 | $23.78 | 1.8M |
| 2025-08-06 | 24.86 | $24.02 | 2.1M |
| 2025-08-05 | 25.04 | $24.29 | 2.7M |
| 2025-08-04 | 25.19 | $24.39 | 1.4M |
| 2025-08-01 | 25.35 | $24.09 | 1.6M |
| 2025-07-31 | 25.59 | $24.74 | 1.7M |
| 2025-07-30 | 25.73 | $25.17 | 1.8M |
| 2025-07-29 | 25.80 | $25.23 | 1.6M |
| 2025-07-28 | 25.87 | $25.41 | 1.7M |
| 2025-07-25 | 25.90 | $25.60 | 2.0M |
| 2025-07-24 | 25.90 | $25.27 | 2.2M |
| 2025-07-23 | 25.96 | $25.90 | 1.8M |
| 2025-07-22 | 25.90 | $25.77 | 1.6M |
| 2025-07-21 | 25.85 | $25.62 | 1.2M |
| 2025-07-18 | 25.83 | $25.82 | 3.3M |
| 2025-07-17 | 25.75 | $25.70 | 2.0M |
| 2025-07-16 | 25.68 | $25.37 | 2.2M |
| 2025-07-15 | 25.66 | $24.94 | 1.3M |
| 2025-07-14 | 25.73 | $25.88 | 1.4M |
| 2025-07-11 | 25.60 | $25.54 | 1.6M |
| 2025-07-10 | 25.53 | $25.89 | 1.9M |
| 2025-07-09 | 25.36 | $25.70 | 2.0M |
| 2025-07-08 | 25.20 | $25.64 | 1.6M |
| 2025-07-07 | 25.02 | $25.54 | 1.5M |
| 2025-07-03 | 24.84 | $25.86 | 710409 |
| 2025-07-02 | 24.55 | $25.62 | 1.5M |
| 2025-07-01 | 24.26 | $25.09 | 1.4M |
| 2025-06-30 | 24.04 | $24.39 | 1.2M |
| 2025-06-27 | 23.92 | $24.44 | 1.9M |
| 2025-06-26 | 23.78 | $24.56 | 1.4M |
| 2025-06-25 | 23.58 | $23.99 | 916017 |
| 2025-06-24 | 23.48 | $24.06 | 1.3M |
| 2025-06-23 | 23.34 | $23.76 | 1.4M |
| 2025-06-20 | 23.24 | $23.08 | 2.5M |
| 2025-06-18 | 23.26 | $22.87 | 1.1M |
| 2025-06-17 | 23.34 | $22.63 | 953300 |
| 2025-06-16 | 23.47 | $22.96 | 1.1M |
| 2025-06-13 | 23.56 | $22.82 | 1.4M |
| 2025-06-12 | 23.69 | $23.47 | 889723 |
| 2025-06-11 | 23.70 | $23.75 | 1.2M |
| 2025-06-10 | 23.66 | $24.02 | 778000 |
| 2025-06-09 | 23.54 | $23.65 | 801814 |
| 2025-06-06 | 23.49 | $23.59 | 1.0M |
| 2025-06-05 | 23.44 | $22.90 | 700807 |
| 2025-06-04 | 23.52 | $23.11 | 871709 |
| 2025-06-03 | 23.57 | $23.33 | 1.1M |
| 2025-06-02 | 23.58 | $23.01 | 1.1M |
| 2025-05-30 | 23.66 | $23.17 | 1.0M |
| 2025-05-29 | 23.72 | $23.29 | 620300 |
| 2025-05-28 | 23.75 | $23.12 | 825500 |
| 2025-05-27 | 23.83 | $23.52 | 956700 |
| 2025-05-23 | 23.82 | $23.00 | 962800 |
| 2025-05-22 | 23.93 | $23.08 | 1.1M |
| 2025-05-21 | 24.03 | $23.08 | 1.0M |
| 2025-05-20 | 24.14 | $23.98 | 901812 |
| 2025-05-19 | 24.07 | $24.14 | 1.1M |
| 2025-05-16 | 23.96 | $24.28 | 899600 |
| 2025-05-15 | 23.79 | $24.32 | 1.1M |
| 2025-05-14 | 23.58 | $24.38 | 1.0M |
| 2025-05-13 | 23.32 | $24.56 | 1.1M |
| 2025-05-12 | 22.98 | $24.38 | 1.8M |
| 2025-05-09 | 22.62 | $23.20 | 717727 |
| 2025-05-08 | 22.44 | $23.26 | 1.4M |
| 2025-05-07 | 22.22 | $22.47 | 1.5M |
| 2025-05-06 | 22.13 | $22.57 | 1.2M |
| 2025-05-05 | 22.01 | $22.96 | 1.3M |
| 2025-05-02 | 21.78 | $23.24 | 1.7M |
| 2025-05-01 | 21.45 | $22.47 | 1.4M |
| 2025-04-30 | 21.24 | $22.06 | 1.3M |
| 2025-04-29 | 21.07 | $22.41 | 1.2M |
| 2025-04-28 | 20.81 | $22.47 | 2.2M |
| 2025-04-25 | 20.49 | $22.33 | 3.8M |
| 2025-04-24 | 20.16 | $22.02 | 2.4M |
| 2025-04-23 | 19.83 | $21.40 | 1.7M |
| 2025-04-22 | 19.60 | $20.88 | 2.4M |
| 2025-04-21 | 19.44 | $20.01 | 1.7M |
| 2025-04-17 | 19.44 | $19.97 | 5.2M |
| 2025-04-16 | 19.46 | $19.66 | 2.2M |
| 2025-04-15 | 19.55 | $19.81 | 1.1M |
| 2025-04-14 | 19.64 | $19.49 | 1.4M |
| 2025-04-11 | 19.81 | $19.23 | 1.5M |
| 2025-04-10 | 20.07 | $19.29 | 2.0M |
| 2025-04-09 | 20.37 | $20.61 | 2.8M |
| 2025-04-08 | 20.44 | $18.91 | 2.0M |
| 2025-04-07 | 20.89 | $19.32 | 2.3M |
| 2025-04-04 | 21.33 | $19.41 | 2.9M |
| 2025-04-03 | 21.83 | $20.03 | 1.6M |
| 2025-04-02 | 22.27 | $22.62 | 1.1M |
| 2025-04-01 | 22.25 | $22.18 | 782814 |
| 2025-03-31 | 22.32 | $22.53 | 1.0M |
| 2025-03-28 | 22.34 | $22.38 | 857100 |
| 2025-03-27 | 22.38 | $22.72 | 1.1M |
| 2025-03-26 | 22.37 | $22.88 | 900308 |
| 2025-03-25 | 22.32 | $23.10 | 1.1M |
| 2025-03-24 | 22.23 | $23.20 | 1.6M |
| 2025-03-21 | 22.10 | $22.51 | 4.5M |
| 2025-03-20 | 22.10 | $22.77 | 1.5M |
| 2025-03-19 | 22.05 | $22.83 | 1.8M |
| 2025-03-18 | 21.98 | $22.44 | 1.5M |
| 2025-03-17 | 21.99 | $22.22 | 1.9M |
| 2025-03-14 | 22.05 | $21.96 | 1.3M |
| 2025-03-13 | 22.18 | $21.24 | 1.5M |
| 2025-03-12 | 22.50 | $21.66 | 3.0M |
| 2025-03-11 | 22.78 | $21.06 | 2.4M |
| 2025-03-10 | 23.23 | $21.45 | 2.5M |
| 2025-03-07 | 23.68 | $22.64 | 1.7M |
| 2025-03-06 | 23.96 | $23.01 | 1.2M |
| 2025-03-05 | 24.20 | $23.35 | 1.2M |
| 2025-03-04 | 24.41 | $23.48 | 1.6M |
| 2025-03-03 | 24.63 | $24.23 | 1.3M |
| 2025-02-28 | 24.73 | $24.85 | 2.0M |
| 2025-02-27 | 24.71 | $24.71 | 1.3M |
| 2025-02-26 | 24.72 | $24.51 | 967422 |
| 2025-02-25 | 24.77 | $24.19 | 1.1M |
| 2025-02-24 | 24.91 | $24.16 | 1.8M |
| 2025-02-21 | 25.06 | $24.44 | 1.7M |
| 2025-02-20 | 25.19 | $25.10 | 2.1M |
| 2025-02-19 | 25.19 | $25.41 | 2.2M |
| 2025-02-18 | 25.13 | $25.42 | 1.0M |
| 2025-02-14 | 25.06 | $25.08 | 796029 |
| 2025-02-13 | 25.05 | $25.02 | 914348 |
| 2025-02-12 | 25.04 | $24.72 | 1.0M |
| 2025-02-11 | 25.10 | $25.26 | 917100 |
| 2025-02-10 | 25.06 | $24.89 | 1.4M |
| 2025-02-07 | 25.08 | $25.18 | 1.1M |
| 2025-02-06 | 25.05 | $25.63 | 1.2M |
| 2025-02-05 | 24.91 | $25.17 | 1.2M |
| 2025-02-04 | 24.85 | $24.79 | 1.3M |
| 2025-02-03 | 24.86 | $24.47 | 876400 |
| 2025-01-31 | 24.94 | $25.14 | 1.9M |
| 2025-01-30 | 24.90 | $25.13 | 957900 |
| 2025-01-29 | 24.84 | $24.73 | 1.4M |
| 2025-01-28 | 24.86 | $24.65 | 2.5M |
| 2025-01-27 | 24.90 | $24.95 | 2.3M |
| 2025-01-24 | 24.89 | $25.12 | 2.5M |
| 2025-01-23 | 24.83 | $25.33 | 2.2M |
| 2025-01-22 | 24.72 | $25.52 | 3.3M |
| 2025-01-21 | 24.56 | $25.63 | 1.8M |
| 2025-01-17 | 24.34 | $25.17 | 2.6M |
| 2025-01-16 | 24.19 | $25.02 | 1.0M |
| 2025-01-15 | 24.05 | $25.36 | 1.3M |
| 2025-01-14 | 23.81 | $24.68 | 1.3M |
| 2025-01-13 | 23.69 | $23.94 | 1.8M |
| 2025-01-10 | 23.70 | $23.26 | 1.6M |
| 2025-01-08 | 23.86 | $23.93 | 1.1M |
| 2025-01-07 | 23.91 | $23.80 | 1.3M |
| 2025-01-06 | 24.00 | $24.14 | 1.3M |
| 2025-01-03 | 24.03 | $24.03 | 1.2M |
| 2025-01-02 | 24.09 | $23.60 | 1.5M |
| 2024-12-31 | 24.26 | $23.90 | 1.5M |
| 2024-12-30 | 24.40 | $23.92 | 759300 |
| 2024-12-27 | 24.55 | $24.05 | 908100 |
| 2024-12-26 | 24.71 | $24.51 | 770400 |
| 2024-12-24 | 24.79 | $24.37 | 240600 |
| 2024-12-23 | 24.92 | $24.26 | 952537 |
| 2024-12-20 | 25.10 | $23.99 | 3.4M |
| 2024-12-19 | 25.37 | $23.70 | 1.8M |
| 2024-12-18 | 25.73 | $23.89 | 1.7M |
| 2024-12-17 | 26.12 | $25.10 | 1.4M |
| 2024-12-16 | 26.32 | $25.72 | 1.4M |
| 2024-12-13 | 26.41 | $25.55 | 1.0M |
| 2024-12-12 | 26.55 | $25.86 | 956800 |
| 2024-12-11 | 26.65 | $26.27 | 1.8M |
| 2024-12-10 | 26.67 | $26.00 | 2.9M |
| 2024-12-09 | 26.75 | $25.87 | 1.6M |
| 2024-12-06 | 26.87 | $26.01 | 1.3M |
| 2024-12-05 | 26.97 | $26.06 | 2.8M |
| 2024-12-04 | 27.08 | $26.11 | 1.5M |
| 2024-12-03 | 27.18 | $25.95 | 2.4M |
| 2024-12-02 | 27.34 | $26.33 | 1.3M |
| 2024-11-29 | 27.43 | $26.69 | 867910 |
| 2024-11-27 | 27.45 | $26.72 | 1.2M |
| 2024-11-26 | 27.46 | $27.03 | 1.9M |
| 2024-11-25 | 27.40 | $27.19 | 3.2M |
| 2024-11-22 | 27.30 | $27.31 | 1.9M |
| 2024-11-21 | 27.14 | $26.71 | 1.8M |
| 2024-11-20 | 27.07 | $26.55 | 2.7M |
| 2024-11-19 | 27.02 | $26.11 | 3.3M |
| 2024-11-18 | 27.04 | $26.54 | 4.9M |
| 2024-11-15 | 26.97 | $26.60 | 9.6M |
| 2024-11-14 | 26.87 | $26.67 | 1.1M |
| 2024-11-13 | 26.73 | $27.26 | 1.3M |
| 2024-11-12 | 26.42 | $27.58 | 1.2M |
| 2024-11-11 | 26.00 | $27.64 | 1.4M |
| 2024-11-08 | 25.48 | $26.78 | 1.6M |
| 2024-11-07 | 25.06 | $26.86 | 2.7M |
| 2024-11-06 | 24.54 | $28.14 | 5.2M |
| 2024-11-05 | 23.67 | $23.99 | 1.0M |
| 2024-11-04 | 23.52 | $23.38 | 1.2M |
| 2024-11-01 | 23.48 | $23.56 | 1.1M |
| 2024-10-31 | 23.39 | $23.74 | 1.8M |
| 2024-10-30 | 23.24 | $24.02 | 1.7M |
| 2024-10-29 | 23.00 | $23.55 | 1.1M |
| 2024-10-28 | 22.82 | $23.78 | 1.5M |
| 2024-10-25 | 22.57 | $22.91 | 2.2M |
| 2024-10-24 | 22.45 | $22.68 | 2.4M |
| 2024-10-23 | 22.36 | $22.46 | 2.2M |
| 2024-10-22 | 22.30 | $22.42 | 1.1M |
| 2024-10-21 | 22.23 | $22.06 | 1.3M |
| 2024-10-18 | 22.23 | $22.85 | 1.4M |
| 2024-10-17 | 22.07 | $23.16 | 1.1M |
| 2024-10-16 | 21.80 | $22.90 | 1.3M |
| 2024-10-15 | 21.55 | $22.40 | 1.5M |
| 2024-10-14 | 21.37 | $22.09 | 1.1M |
| 2024-10-11 | 21.22 | $21.89 | 1.2M |
| 2024-10-10 | 21.09 | $21.34 | 1.5M |
| 2024-10-09 | 21.05 | $21.25 | 869748 |
| 2024-10-08 | 21.03 | $21.12 | 976745 |
| 2024-10-07 | 21.04 | $21.21 | 1.0M |
| 2024-10-04 | 21.02 | $21.02 | 904300 |
| 2024-10-03 | 21.05 | $20.66 | 720001 |
| 2024-10-02 | 21.16 | $20.64 | 854500 |
| 2024-10-01 | 21.29 | $20.65 | 1.0M |
| 2024-09-30 | 21.44 | $21.54 | 984023 |
| 2024-09-27 | 21.42 | $21.44 | 1.2M |
| 2024-09-26 | 21.43 | $21.46 | 1.1M |
| 2024-09-25 | 21.43 | $21.17 | 1.0M |
| 2024-09-24 | 21.49 | $21.40 | 1.2M |
| 2024-09-23 | 21.52 | $21.52 | 860431 |
| 2024-09-20 | 21.53 | $21.69 | 3.1M |
| 2024-09-19 | 21.50 | $22.19 | 1.2M |
| 2024-09-18 | 21.36 | $21.53 | 1.1M |
| 2024-09-17 | 21.34 | $21.51 | 705200 |
| 2024-09-16 | 21.33 | $21.36 | 945800 |
| 2024-09-13 | 21.34 | $21.27 | 1.5M |
| 2024-09-12 | 21.37 | $20.47 | 1.3M |
| 2024-09-11 | 21.58 | $20.54 | 1.4M |
| 2024-09-10 | 21.81 | $21.01 | 1.1M |
| 2024-09-09 | 21.98 | $21.40 | 1.3M |
| 2024-09-06 | 22.09 | $21.25 | 1.8M |
| 2024-09-05 | 22.24 | $21.82 | 1.3M |
| 2024-09-04 | 22.31 | $22.18 | 852400 |
| 2024-09-03 | 22.30 | $22.42 | 927600 |
| 2024-08-30 | 22.24 | $22.88 | 934200 |
| 2024-08-29 | 22.08 | $22.71 | 870843 |
| 2024-08-28 | 21.92 | $22.64 | 1.1M |
| 2024-08-27 | 21.75 | $22.46 | 1.2M |
| 2024-08-26 | 21.59 | $22.47 | 2.0M |
| 2024-08-23 | 21.40 | $22.54 | 1.5M |
| 2024-08-22 | 21.17 | $21.52 | 1.1M |
| 2024-08-21 | 21.12 | $21.38 | 861529 |
| 2024-08-20 | 21.09 | $21.26 | 731446 |
| 2024-08-19 | 21.08 | $21.77 | 994000 |
| 2024-08-16 | 20.96 | $21.44 | 892300 |
| 2024-08-15 | 20.90 | $21.23 | 1.1M |
| 2024-08-14 | 20.87 | $20.49 | 932716 |
| 2024-08-13 | 20.99 | $20.60 | 1.2M |
| 2024-08-12 | 21.12 | $20.35 | 1.2M |
| 2024-08-09 | 21.32 | $20.52 | 956500 |
| 2024-08-08 | 21.51 | $20.44 | 842919 |
| 2024-08-07 | 21.76 | $20.07 | 1.2M |
| 2024-08-06 | 22.12 | $20.19 | 1.6M |
| 2024-08-05 | 22.52 | $20.21 | 2.9M |
| 2024-08-02 | 22.97 | $21.16 | 2.3M |
| 2024-08-01 | 23.30 | $22.07 | 2.0M |
| 2024-07-31 | 23.48 | $22.98 | 2.0M |
| 2024-07-30 | 23.49 | $23.20 | 1.8M |
| 2024-07-29 | 23.45 | $23.05 | 2.7M |
| 2024-07-26 | 23.44 | $23.95 | 2.8M |
| 2024-07-25 | 23.22 | $23.93 | 3.6M |
| 2024-07-24 | 22.98 | $23.15 | 2.1M |
| 2024-07-23 | 22.85 | $23.68 | 1.1M |
| 2024-07-22 | 22.59 | $23.26 | 1.1M |
| 2024-07-19 | 22.36 | $22.90 | 1.6M |
| 2024-07-18 | 22.18 | $22.91 | 2.0M |
| 2024-07-17 | 21.96 | $23.46 | 1.6M |
| 2024-07-16 | 21.58 | $23.46 | 1.9M |
| 2024-07-15 | 21.15 | $22.33 | 1.1M |
| 2024-07-12 | 20.88 | $21.78 | 1.0M |
| 2024-07-11 | 20.68 | $21.61 | 1.4M |
| 2024-07-10 | 20.49 | $20.97 | 927400 |
| 2024-07-09 | 20.40 | $20.58 | 857641 |
| 2024-07-08 | 20.38 | $20.31 | 973000 |
| 2024-07-05 | 20.41 | $20.35 | 965243 |
| 2024-07-03 | 20.44 | $20.56 | 637200 |
| 2024-07-02 | 20.43 | $20.87 | 787032 |
| 2024-07-01 | 20.36 | $20.83 | 1.2M |
| 2024-06-28 | 20.29 | $21.15 | 2.9M |
| 2024-06-27 | 20.14 | $20.30 | 973300 |
| 2024-06-26 | 20.14 | $20.00 | 1.4M |
| 2024-06-25 | 20.21 | $20.13 | 1.3M |
| 2024-06-24 | 20.27 | $20.71 | 959948 |
| 2024-06-21 | 20.21 | $20.29 | 2.4M |
| 2024-06-20 | 20.24 | $20.41 | 1.3M |
| 2024-06-18 | 20.25 | $20.36 | 759500 |
| 2024-06-17 | 20.27 | $20.25 | 1.5M |
| 2024-06-14 | 20.32 | $20.00 | 799713 |
| 2024-06-13 | 20.44 | $20.16 | 772405 |
| 2024-06-12 | 20.54 | $20.46 | 1.2M |
| 2024-06-11 | 20.60 | $20.13 | 1.2M |
| 2024-06-10 | 20.74 | $20.28 | 1.0M |
| 2024-06-07 | 20.87 | $20.58 | 794700 |
| 2024-06-06 | 20.96 | $20.63 | 770200 |
| 2024-06-05 | 21.06 | $20.63 | 974107 |
| 2024-06-04 | 21.17 | $20.57 | 1.2M |
| 2024-06-03 | 21.31 | $20.71 | 662804 |
| 2024-05-31 | 21.45 | $21.42 | 870529 |
| 2024-05-30 | 21.46 | $21.12 | 1.3M |
| 2024-05-29 | 21.54 | $20.68 | 853100 |
| 2024-05-28 | 21.72 | $21.02 | 649600 |
| 2024-05-24 | 21.85 | $21.24 | 652100 |
| 2024-05-23 | 21.97 | $20.97 | 748800 |
| 2024-05-22 | 22.15 | $21.47 | 773244 |
| 2024-05-21 | 22.26 | $21.75 | 1.2M |
| 2024-05-20 | 22.33 | $21.84 | 897713 |
| 2024-05-17 | 22.38 | $22.27 | 871003 |
| 2024-05-16 | 22.36 | $22.18 | 689400 |
| 2024-05-15 | 22.34 | $22.48 | 706648 |
| 2024-05-14 | 22.25 | $22.37 | 704300 |
| 2024-05-13 | 22.17 | $22.14 | 809400 |
| 2024-05-10 | 22.12 | $22.33 | 1.2M |
| 2024-05-09 | 22.03 | $22.36 | 1.1M |
| 2024-05-08 | 21.91 | $22.39 | 968900 |
| 2024-05-07 | 21.76 | $22.15 | 1.2M |
| 2024-05-06 | 21.63 | $22.15 | 871034 |
| 2024-05-03 | 21.48 | $21.97 | 765300 |
| 2024-05-02 | 21.35 | $21.87 | 1.4M |
| 2024-05-01 | 21.21 | $21.56 | 1.6M |
| 2024-04-30 | 21.12 | $21.07 | 1.9M |
| 2024-04-29 | 21.11 | $21.59 | 2.1M |
| 2024-04-26 | 20.99 | $21.57 | 2.2M |
| 2024-04-25 | 20.86 | $21.37 | 1.8M |
| 2024-04-24 | 20.74 | $21.34 | 1.9M |
| 2024-04-23 | 20.62 | $21.27 | 1.5M |
| 2024-04-22 | 20.49 | $20.98 | 1.0M |
| 2024-04-19 | 20.40 | $20.55 | 1.4M |
| 2024-04-18 | 20.38 | $20.04 | 786200 |
| 2024-04-17 | 20.47 | $19.96 | 1.0M |
| 2024-04-16 | 20.60 | $19.90 | 1.2M |
| 2024-04-15 | 20.76 | $20.27 | 1.1M |
| 2024-04-12 | 20.86 | $20.32 | 881500 |
| 2024-04-11 | 20.98 | $20.56 | 1.0M |
| 2024-04-10 | 21.06 | $20.59 | 1.5M |
| 2024-04-09 | 21.14 | $21.46 | 1.3M |
| 2024-04-08 | 21.05 | $21.44 | 1.0M |
| 2024-04-05 | 20.96 | $21.03 | 920200 |
| 2024-04-04 | 20.93 | $20.98 | 1.5M |
| 2024-04-03 | 20.92 | $20.86 | 960600 |
| 2024-04-02 | 20.92 | $20.81 | 1.3M |
| 2024-04-01 | 20.93 | $21.27 | 1.3M |
| 2024-03-28 | 20.85 | $21.51 | 1.9M |
| 2024-03-27 | 20.70 | $21.26 | 1.0M |
| 2024-03-26 | 20.59 | $20.52 | 1.1M |
| 2024-03-25 | 20.61 | $20.62 | 884500 |
| 2024-03-22 | 20.61 | $20.57 | 1.2M |
| 2024-03-21 | 20.62 | $21.01 | 1.9M |
| 2024-03-20 | 20.55 | $20.80 | 1.1M |
| 2024-03-19 | 20.50 | $20.29 | 770900 |
| 2024-03-18 | 20.56 | $20.04 | 1.3M |
| 2024-03-15 | 20.68 | $20.25 | 2.4M |
| 2024-03-14 | 20.78 | $20.08 | 1.0M |
| 2024-03-13 | 20.93 | $20.70 | 990000 |
| 2024-03-12 | 20.96 | $20.82 | 947770 |
| 2024-03-11 | 20.98 | $21.11 | 1.4M |
| 2024-03-08 | 20.95 | $21.13 | 1.1M |
| 2024-03-07 | 20.90 | $21.12 | 1.6M |
| 2024-03-06 | 20.84 | $21.24 | 1.9M |
| 2024-03-05 | 20.75 | $21.43 | 1.8M |
| 2024-03-04 | 20.60 | $20.62 | 1.2M |
| 2024-03-01 | 20.61 | $20.64 | 885922 |
| 2024-02-29 | 20.61 | $20.84 | 1.2M |
| 2024-02-28 | 20.56 | $20.64 | 922100 |
| 2024-02-27 | 20.55 | $20.84 | 1.2M |
| 2024-02-26 | 20.50 | $20.47 | 877328 |
| 2024-02-23 | 20.52 | $20.63 | 1.5M |
| 2024-02-22 | 20.51 | $20.62 | 1.4M |
| 2024-02-21 | 20.51 | $20.68 | 1.2M |
| 2024-02-20 | 20.48 | $20.78 | 1.1M |
| 2024-02-16 | 20.44 | $20.84 | 2.1M |
| 2024-02-15 | 20.37 | $20.75 | 1.7M |
| 2024-02-14 | 20.32 | $20.02 | 1.4M |
| 2024-02-13 | 20.41 | $19.73 | 2.1M |
| 2024-02-12 | 20.58 | $20.75 | 1.6M |
| 2024-02-09 | 20.56 | $20.25 | 1.8M |
| 2024-02-08 | 20.65 | $19.92 | 1.0M |
| 2024-02-07 | 20.81 | $19.88 | 2.2M |
| 2024-02-06 | 21.02 | $19.92 | 2.3M |
| 2024-02-05 | 21.25 | $19.97 | 2.6M |
| 2024-02-02 | 21.50 | $20.54 | 3.6M |
| 2024-02-01 | 21.68 | $20.84 | 2.7M |
| 2024-01-31 | 21.82 | $21.01 | 2.3M |
| 2024-01-30 | 21.94 | $21.86 | 919500 |
| 2024-01-29 | 21.90 | $22.00 | 1.5M |
| 2024-01-26 | 21.82 | $21.65 | 1.8M |
| 2024-01-25 | 21.80 | $21.88 | 2.4M |
| 2024-01-24 | 21.72 | $21.86 | 2.2M |
| 2024-01-23 | 21.63 | $21.45 | 1.6M |
| 2024-01-22 | 21.61 | $21.80 | 1.7M |
| 2024-01-19 | 21.51 | $21.37 | 1.2M |
| 2024-01-18 | 21.49 | $20.92 | 1.2M |
| 2024-01-17 | 21.55 | $20.67 | 810804 |
| 2024-01-16 | 21.67 | $20.73 | 1.1M |
| 2024-01-12 | 21.80 | $20.93 | 916510 |
| 2024-01-11 | 21.89 | $21.26 | 1.7M |
| 2024-01-10 | 21.93 | $21.45 | 1.3M |
| 2024-01-09 | 21.93 | $21.45 | 1.3M |
| 2024-01-08 | 21.93 | $21.65 | 1.1M |
| 2024-01-05 | 21.87 | $21.34 | 1.3M |
| 2024-01-04 | 21.87 | $21.29 | 1.2M |
| 2024-01-03 | 21.87 | $21.01 | 1.6M |
| 2024-01-02 | 21.93 | $21.75 | 1.2M |
| 2023-12-29 | 21.83 | $21.39 | 980432 |
| 2023-12-28 | 21.78 | $21.73 | 842900 |
| 2023-12-27 | 21.65 | $21.73 | 815000 |
| 2023-12-26 | 21.49 | $21.79 | 770100 |
| 2023-12-22 | 21.28 | $21.46 | 1.2M |
| 2023-12-21 | 21.11 | $21.19 | 1.4M |
| 2023-12-20 | 20.95 | $21.07 | 1.8M |
| 2023-12-19 | 20.79 | $21.56 | 1.9M |
| 2023-12-18 | 20.49 | $21.15 | 1.8M |
| 2023-12-15 | 20.23 | $21.19 | 4.0M |
| 2023-12-14 | 19.90 | $21.34 | 2.2M |
| 2023-12-13 | 19.49 | $20.30 | 2.1M |
| 2023-12-12 | 19.23 | $19.40 | 1.4M |
| 2023-12-11 | 19.11 | $19.44 | 953243 |
| 2023-12-08 | 18.95 | $19.56 | 1.1M |
| 2023-12-07 | 18.75 | $19.36 | 1.4M |
| 2023-12-06 | 18.55 | $18.98 | 1.5M |
| 2023-12-05 | 18.39 | $18.82 | 1.6M |
| 2023-12-04 | 18.24 | $18.96 | 1.5M |
| 2023-12-01 | 18.03 | $18.74 | 2.1M |
| 2023-11-30 | 17.83 | $17.74 | 1.6M |
| 2023-11-29 | 17.81 | $17.82 | 1.2M |
| 2023-11-28 | 17.77 | $17.57 | 1.0M |
| 2023-11-27 | 17.77 | $17.51 | 1.2M |
| 2023-11-24 | 17.78 | $17.73 | 474327 |
| 2023-11-22 | 17.75 | $17.68 | 1.4M |
| 2023-11-21 | 17.71 | $17.63 | 1.3M |
| 2023-11-20 | 17.68 | $18.06 | 1.5M |
| 2023-11-17 | 17.55 | $18.18 | 1.2M |
| 2023-11-16 | 17.38 | $17.92 | 2.3M |
| 2023-11-15 | 17.23 | $18.12 | 2.1M |
| 2023-11-14 | 17.01 | $17.94 | 2.3M |
| 2023-11-13 | 16.79 | $16.60 | 2.3M |
| 2023-11-10 | 16.82 | $16.95 | 2.4M |
| 2023-11-09 | 16.78 | $16.85 | 966843 |
| 2023-11-08 | 16.76 | $17.12 | 1.0M |
| 2023-11-07 | 16.67 | $17.36 | 1.3M |
| 2023-11-06 | 16.52 | $17.44 | 1.6M |
| 2023-11-03 | 16.32 | $17.64 | 1.9M |
| 2023-11-02 | 16.06 | $16.88 | 3.3M |
| 2023-11-01 | 15.91 | $16.17 | 2.0M |
| 2023-10-31 | 15.89 | $16.21 | 838000 |
| 2023-10-30 | 15.86 | $16.19 | 1.7M |
| 2023-10-27 | 15.83 | $16.07 | 2.3M |
| 2023-10-26 | 15.83 | $16.23 | 2.7M |
| 2023-10-25 | 15.79 | $15.45 | 2.6M |
| 2023-10-24 | 15.91 | $15.46 | 1.8M |
| 2023-10-23 | 16.05 | $15.59 | 1.9M |
| 2023-10-20 | 16.19 | $15.48 | 4.4M |
| 2023-10-19 | 16.38 | $16.40 | 1.6M |
| 2023-10-18 | 16.41 | $16.48 | 1.7M |
| 2023-10-17 | 16.43 | $16.90 | 1.7M |
| 2023-10-16 | 16.36 | $16.51 | 1.8M |
| 2023-10-13 | 16.36 | $16.00 | 1.8M |
| 2023-10-12 | 16.48 | $16.11 | 1.5M |
| 2023-10-11 | 16.59 | $16.50 | 1.6M |
| 2023-10-10 | 16.64 | $16.58 | 1.9M |
| 2023-10-09 | 16.68 | $16.45 | 1.3M |
| 2023-10-06 | 16.75 | $16.69 | 1.3M |
| 2023-10-05 | 16.79 | $16.87 | 1.4M |
| 2023-10-04 | 16.80 | $16.49 | 1.6M |
| 2023-10-03 | 16.89 | $16.46 | 2.0M |
| 2023-10-02 | 17.01 | $16.71 | 1.4M |
| 2023-09-29 | 17.09 | $17.11 | 1.3M |
| 2023-09-28 | 17.10 | $17.01 | 1.5M |
| 2023-09-27 | 17.13 | $16.92 | 1.6M |
| 2023-09-26 | 17.19 | $16.94 | 2.1M |
| 2023-09-25 | 17.25 | $17.37 | 950031 |
| 2023-09-22 | 17.24 | $17.11 | 1.2M |
| 2023-09-21 | 17.28 | $17.27 | 1.4M |
| 2023-09-20 | 17.28 | $17.44 | 1.7M |
| 2023-09-19 | 17.26 | $17.48 | 1.5M |
| 2023-09-18 | 17.22 | $17.40 | 1.6M |
| 2023-09-15 | 17.20 | $17.66 | 5.3M |
| 2023-09-14 | 17.12 | $17.67 | 1.9M |
| 2023-09-13 | 17.02 | $17.34 | 2.0M |
| 2023-09-12 | 16.98 | $17.31 | 1.7M |
| 2023-09-11 | 16.94 | $16.74 | 1.4M |
| 2023-09-08 | 17.02 | $16.95 | 992800 |
| 2023-09-07 | 17.06 | $16.80 | 1.0M |
| 2023-09-06 | 17.15 | $16.85 | 1.5M |
| 2023-09-05 | 17.24 | $17.39 | 1.9M |
| 2023-09-01 | 17.23 | $17.67 | 1.2M |
| 2023-08-31 | 17.16 | $17.33 | 2.3M |
| 2023-08-30 | 17.16 | $17.12 | 2.1M |
| 2023-08-29 | 17.20 | $17.15 | 1.0M |
| 2023-08-28 | 17.24 | $16.93 | 1.4M |
| 2023-08-25 | 17.34 | $16.90 | 1.3M |
| 2023-08-24 | 17.45 | $16.90 | 789218 |
| 2023-08-23 | 17.59 | $16.89 | 1.1M |
| 2023-08-22 | 17.76 | $16.54 | 2.0M |
| 2023-08-21 | 18.03 | $17.27 | 861700 |
| 2023-08-18 | 18.18 | $17.50 | 960900 |
| 2023-08-17 | 18.31 | $17.39 | 904022 |
| 2023-08-16 | 18.49 | $17.41 | 957248 |
| 2023-08-15 | 18.68 | $17.68 | 1.2M |
| 2023-08-14 | 18.85 | $18.40 | 1.0M |
| 2023-08-11 | 18.89 | $18.58 | 792536 |
| 2023-08-10 | 18.90 | $18.48 | 1.3M |
| 2023-08-09 | 18.92 | $18.43 | 707600 |
| 2023-08-08 | 18.96 | $18.67 | 1.0M |
| 2023-08-07 | 18.95 | $18.93 | 1.1M |
| 2023-08-04 | 18.88 | $18.79 | 1.3M |
| 2023-08-03 | 18.82 | $18.72 | 1.5M |
| 2023-08-02 | 18.77 | $18.33 | 1.5M |
| 2023-08-01 | 18.78 | $18.43 | 1.6M |
| 2023-07-31 | 18.77 | $18.95 | 1.7M |
| 2023-07-28 | 18.65 | $19.21 | 1.6M |
| 2023-07-27 | 18.45 | $18.67 | 1.9M |
| 2023-07-26 | 18.32 | $18.91 | 1.6M |
| 2023-07-25 | 18.12 | $18.15 | 2.4M |
| 2023-07-24 | 18.05 | $18.22 | 2.1M |
| 2023-07-21 | 17.94 | $18.34 | 2.1M |
| 2023-07-20 | 17.79 | $18.41 | 2.2M |
| 2023-07-19 | 17.60 | $18.72 | 1.4M |
| 2023-07-18 | 17.31 | $18.17 | 1.5M |
| 2023-07-17 | 17.09 | $17.36 | 1.1M |
| 2023-07-14 | 17.00 | $17.10 | 1.4M |
| 2023-07-13 | 16.94 | $17.59 | 1.2M |
| 2023-07-12 | 16.78 | $17.33 | 1.4M |
| 2023-07-11 | 16.64 | $16.99 | 1.5M |
| 2023-07-10 | 16.55 | $16.99 | 1.3M |
| 2023-07-07 | 16.44 | $16.85 | 1.5M |
| 2023-07-06 | 16.35 | $16.22 | 1.2M |
| 2023-07-05 | 16.37 | $16.42 | 811455 |
| 2023-07-03 | 16.35 | $16.62 | 502200 |
| 2023-06-30 | 16.29 | $16.23 | 846245 |
| 2023-06-29 | 16.31 | $16.34 | 930500 |
| 2023-06-28 | 16.30 | $16.14 | 1.8M |
| 2023-06-27 | 16.33 | $16.09 | 1.1M |
| 2023-06-26 | 16.38 | $15.91 | 999925 |
| 2023-06-23 | 16.47 | $15.64 | 1.8M |
| 2023-06-22 | 16.63 | $15.94 | 1.5M |
| 2023-06-21 | 16.76 | $16.51 | 1.3M |
| 2023-06-20 | 16.79 | $16.80 | 1.2M |
| 2023-06-16 | 16.75 | $17.06 | 3.8M |
| 2023-06-15 | 16.66 | $17.27 | 1.3M |
| 2023-06-14 | 16.50 | $16.96 | 1.5M |
| 2023-06-13 | 16.38 | $17.37 | 1.2M |
| 2023-06-12 | 16.16 | $16.94 | 2.0M |
| 2023-06-09 | 15.99 | $16.94 | 1.7M |
| 2023-06-08 | 15.80 | $16.90 | 2.3M |
| 2023-06-07 | 15.58 | $16.99 | 1.6M |
| 2023-06-06 | 15.31 | $16.52 | 1.8M |
| 2023-06-05 | 15.10 | $15.54 | 1.9M |
| 2023-06-02 | 15.06 | $16.06 | 1.6M |
| 2023-06-01 | 14.91 | $15.11 | 1.1M |
| 2023-05-31 | 14.94 | $14.81 | 1.6M |
| 2023-05-30 | 15.04 | $15.41 | 1.2M |
| 2023-05-26 | 15.03 | $15.56 | 1.2M |
| 2023-05-25 | 15.00 | $15.49 | 1.7M |
| 2023-05-24 | 14.98 | $15.57 | 1.3M |
| 2023-05-23 | 14.94 | $15.92 | 2.0M |
| 2023-05-22 | 14.83 | $15.66 | 1.2M |
| 2023-05-19 | 14.77 | $15.20 | 2.2M |
| 2023-05-18 | 14.79 | $15.57 | 1.6M |
| 2023-05-17 | 14.75 | $15.53 | 2.2M |
| 2023-05-16 | 14.71 | $14.48 | 1.5M |
| 2023-05-15 | 14.90 | $14.95 | 1.9M |
| 2023-05-12 | 15.02 | $14.71 | 1.9M |
| 2023-05-11 | 15.22 | $14.79 | 1.4M |
| 2023-05-10 | 15.44 | $14.97 | 1.2M |
| 2023-05-09 | 15.67 | $14.95 | 1.8M |
| 2023-05-08 | 15.94 | $15.19 | 1.6M |
| 2023-05-05 | 16.21 | $15.78 | 2.3M |
| 2023-05-04 | 16.41 | $15.14 | 3.4M |
| 2023-05-03 | 16.77 | $15.98 | 3.0M |
| 2023-05-02 | 17.03 | $16.25 | 2.7M |
| 2023-05-01 | 17.27 | $17.24 | 1.6M |
| 2023-04-28 | 17.34 | $17.83 | 1.5M |
| 2023-04-27 | 17.31 | $17.96 | 2.3M |
| 2023-04-26 | 17.25 | $17.46 | 2.2M |
| 2023-04-25 | 17.29 | $16.96 | 1.9M |
| 2023-04-24 | 17.44 | $17.60 | 2.4M |
| 2023-04-21 | 17.48 | $17.90 | 2.1M |
| 2023-04-20 | 17.48 | $18.07 | 1.7M |
| 2023-04-19 | 17.44 | $18.45 | 1.5M |
| 2023-04-18 | 17.32 | $17.94 | 1.9M |
| 2023-04-17 | 17.30 | $18.42 | 1.3M |
| 2023-04-14 | 17.17 | $18.02 | 3.0M |
| 2023-04-13 | 17.12 | $18.17 | 2.1M |
| 2023-04-12 | 17.03 | $17.46 | 1.0M |
| 2023-04-11 | 17.08 | $17.49 | 1.5M |
| 2023-04-10 | 17.15 | $17.47 | 1.5M |
| 2023-04-06 | 17.23 | $17.60 | 1.0M |
| 2023-04-05 | 17.31 | $17.40 | 1.7M |
| 2023-04-04 | 17.46 | $17.80 | 1.7M |
| 2023-04-03 | 17.55 | $17.90 | 1.4M |
| 2023-03-31 | 17.64 | $17.98 | 1.6M |
| 2023-03-30 | 17.74 | $17.93 | 927400 |
| 2023-03-29 | 17.87 | $18.29 | 985819 |
| 2023-03-28 | 17.96 | $18.04 | 1.4M |
| 2023-03-27 | 18.13 | $18.13 | 2.0M |
| 2023-03-24 | 18.31 | $17.91 | 2.1M |
| 2023-03-23 | 18.57 | $17.66 | 1.9M |
| 2023-03-22 | 18.94 | $18.10 | 3.9M |
| 2023-03-21 | 19.29 | $19.00 | 3.1M |
| 2023-03-20 | 19.51 | $18.18 | 3.2M |
| 2023-03-17 | 19.94 | $17.79 | 6.7M |
| 2023-03-16 | 20.54 | $19.54 | 3.8M |
| 2023-03-15 | 20.86 | $19.19 | 5.0M |
| 2023-03-14 | 21.32 | $20.54 | 3.8M |
| 2023-03-13 | 21.57 | $19.67 | 6.6M |
| 2023-03-10 | 22.05 | $20.44 | 3.6M |
| 2023-03-09 | 22.44 | $20.58 | 2.0M |
| 2023-03-08 | 22.87 | $21.97 | 1.3M |
| 2023-03-07 | 23.08 | $22.12 | 1.7M |
| 2023-03-06 | 23.29 | $23.04 | 1.3M |
| 2023-03-03 | 23.34 | $23.09 | 1.6M |
| 2023-03-02 | 23.39 | $22.63 | 1.6M |
| 2023-03-01 | 23.55 | $23.29 | 1.4M |
| 2023-02-28 | 23.58 | $23.15 | 1.7M |
| 2023-02-27 | 23.65 | $23.52 | 1.1M |
| 2023-02-24 | 23.66 | $23.58 | 1.0M |
| 2023-02-23 | 23.65 | $23.36 | 761400 |
| 2023-02-22 | 23.68 | $23.19 | 1.2M |
| 2023-02-21 | 23.76 | $23.37 | 1.2M |
| 2023-02-17 | 23.81 | $23.81 | 2.0M |
| 2023-02-16 | 23.77 | $23.82 | 1.5M |
| 2023-02-15 | 23.72 | $24.18 | 1.5M |
| 2023-02-14 | 23.58 | $23.89 | 1.9M |
| 2023-02-13 | 23.48 | $23.78 | 872413 |
| 2023-02-10 | 23.39 | $23.63 | 1.1M |
| 2023-02-09 | 23.31 | $23.51 | 1.0M |
| 2023-02-08 | 23.24 | $23.80 | 1.4M |
| 2023-02-07 | 23.10 | $24.17 | 1.8M |
| 2023-02-06 | 22.86 | $23.92 | 1.6M |
| 2023-02-03 | 22.63 | $23.61 | 2.3M |
| 2023-02-02 | 22.44 | $23.17 | 2.4M |
| 2023-02-01 | 22.30 | $22.73 | 1.2M |
| 2023-01-31 | 22.24 | $22.41 | 2.3M |
| 2023-01-30 | 22.23 | $21.96 | 1.3M |
| 2023-01-27 | 22.32 | $21.98 | 2.3M |
| 2023-01-26 | 22.42 | $22.54 | 1.6M |
| 2023-01-25 | 22.43 | $22.17 | 1.2M |
| 2023-01-24 | 22.51 | $22.25 | 1.1M |
| 2023-01-23 | 22.59 | $22.64 | 1.6M |
| 2023-01-20 | 22.60 | $22.37 | 2.4M |
| 2023-01-19 | 22.67 | $21.80 | 1.1M |
| 2023-01-18 | 22.87 | $21.96 | 1.9M |
| 2023-01-17 | 23.08 | $22.93 | 913801 |
| 2023-01-13 | 23.11 | $23.27 | 1.1M |
| 2023-01-12 | 23.07 | $23.40 | 1.4M |
| 2023-01-11 | 23.01 | $23.25 | 1.1M |
| 2023-01-10 | 22.96 | $23.19 | 786728 |
| 2023-01-09 | 22.92 | $23.18 | 912700 |
| 2023-01-06 | 22.87 | $23.60 | 1.1M |
| 2023-01-05 | 22.73 | $22.91 | 952016 |
| 2023-01-04 | 22.71 | $22.78 | 1.5M |
| 2023-01-03 | 22.72 | $23.17 | 1.8M |
| 2022-12-30 | 22.65 | $23.09 | 760600 |
| 2022-12-29 | 22.59 | $23.21 | 975713 |
| 2022-12-28 | 22.49 | $22.69 | 749800 |
| 2022-12-27 | 22.49 | $22.77 | 562400 |
| 2022-12-23 | 22.47 | $22.73 | 495605 |
| 2022-12-22 | 22.46 | $22.58 | 877900 |
| 2022-12-21 | 22.48 | $22.63 | 729319 |
| 2022-12-20 | 22.50 | $22.26 | 734631 |
| 2022-12-19 | 22.60 | $21.97 | 947800 |
| 2022-12-16 | 22.78 | $22.03 | 3.0M |
| 2022-12-15 | 22.98 | $22.10 | 1.6M |
| 2022-12-14 | 23.20 | $22.23 | 1.4M |
| 2022-12-13 | 23.43 | $22.50 | 1.7M |
| 2022-12-12 | 23.64 | $23.14 | 1.1M |
| 2022-12-09 | 23.75 | $22.83 | 908048 |
| 2022-12-08 | 23.94 | $23.04 | 917700 |
| 2022-12-07 | 24.12 | $23.22 | 665200 |
| 2022-12-06 | 24.28 | $23.15 | 943300 |
| 2022-12-05 | 24.49 | $23.20 | 891700 |
| 2022-12-02 | 24.71 | $24.41 | 737600 |
| 2022-12-01 | 24.72 | $24.52 | 845700 |
| 2022-11-30 | 24.70 | $24.60 | 1.5M |
| 2022-11-29 | 24.65 | $24.58 | 1.1M |
| 2022-11-28 | 24.60 | $24.23 | 1.2M |
| 2022-11-25 | 24.61 | $24.48 | 314900 |
| 2022-11-23 | 24.56 | $24.33 | 931111 |
| 2022-11-22 | 24.54 | $24.71 | 1.2M |
| 2022-11-21 | 24.43 | $24.30 | 1.0M |
| 2022-11-18 | 24.38 | $23.99 | 1.1M |
| 2022-11-17 | 24.39 | $23.49 | 1.3M |
| 2022-11-16 | 24.50 | $23.46 | 884027 |
| 2022-11-15 | 24.63 | $23.88 | 1.2M |
| 2022-11-14 | 24.69 | $23.92 | 1.2M |
| 2022-11-11 | 24.74 | $24.28 | 1.3M |
| 2022-11-10 | 24.72 | $25.13 | 1.5M |
| 2022-11-09 | 24.51 | $24.31 | 967144 |
| 2022-11-08 | 24.43 | $24.53 | 1.0M |
| 2022-11-07 | 24.29 | $24.35 | 725932 |
| 2022-11-04 | 24.16 | $24.32 | 895300 |
| 2022-11-03 | 24.01 | $23.86 | 1.0M |
| 2022-11-02 | 23.92 | $23.75 | 1.9M |
| 2022-11-01 | 23.84 | $24.65 | 1.4M |
| 2022-10-31 | 23.55 | $24.35 | 1.2M |
| 2022-10-28 | 23.27 | $24.31 | 1.1M |
| 2022-10-27 | 22.94 | $23.78 | 1.0M |
| 2022-10-26 | 22.68 | $23.76 | 1.4M |
| 2022-10-25 | 22.37 | $23.45 | 1.8M |
| 2022-10-24 | 22.07 | $23.06 | 2.0M |
| 2022-10-21 | 21.80 | $22.51 | 3.0M |
| 2022-10-20 | 21.61 | $21.05 | 1.7M |
| 2022-10-19 | 21.68 | $21.95 | 1.2M |
| 2022-10-18 | 21.58 | $22.10 | 1.5M |
| 2022-10-17 | 21.43 | $21.98 | 1.7M |
| 2022-10-14 | 21.28 | $21.59 | 1.2M |
| 2022-10-13 | 21.18 | $21.92 | 1.4M |
| 2022-10-12 | 21.00 | $20.87 | 1.0M |
| 2022-10-11 | 21.01 | $20.82 | 1.4M |
| 2022-10-10 | 21.03 | $21.04 | 896225 |
| 2022-10-07 | 21.00 | $21.08 | 1.5M |
| 2022-10-06 | 20.96 | $21.74 | 1.6M |
| 2022-10-05 | 20.78 | $21.61 | 1.7M |
| 2022-10-04 | 20.59 | $21.56 | 1.9M |
| 2022-10-03 | 20.38 | $20.54 | 1.5M |
| 2022-09-30 | 20.36 | $20.08 | 1.3M |
| 2022-09-29 | 20.42 | $20.09 | 1.3M |
| 2022-09-28 | 20.50 | $20.34 | 1.4M |
| 2022-09-27 | 20.53 | $19.98 | 1.3M |
| 2022-09-26 | 20.65 | $20.12 | 1.3M |
| 2022-09-23 | 20.76 | $20.39 | 1.5M |
| 2022-09-22 | 20.82 | $20.67 | 1.2M |
| 2022-09-21 | 20.84 | $20.81 | 1.3M |
| 2022-09-20 | 20.83 | $21.11 | 1.4M |
| 2022-09-19 | 20.75 | $21.11 | 1.0M |
| 2022-09-16 | 20.66 | $20.69 | 2.9M |
| 2022-09-15 | 20.64 | $21.12 | 1.5M |
| 2022-09-14 | 20.53 | $20.65 | 1.8M |
| 2022-09-13 | 20.50 | $20.29 | 1.5M |
| 2022-09-12 | 20.54 | $20.89 | 1.3M |
| 2022-09-09 | 20.46 | $20.67 | 924945 |
| 2022-09-08 | 20.41 | $20.48 | 1.2M |
| 2022-09-07 | 20.39 | $20.06 | 1.0M |
| 2022-09-06 | 20.47 | $19.60 | 1.1M |
| 2022-09-02 | 20.65 | $19.91 | 1.0M |
| 2022-09-01 | 20.79 | $19.96 | 878700 |
| 2022-08-31 | 20.94 | $20.04 | 953000 |
| 2022-08-30 | 21.10 | $20.30 | 943300 |
| 2022-08-29 | 21.23 | $20.25 | 1.0M |
| 2022-08-26 | 21.39 | $20.59 | 1.1M |
| 2022-08-25 | 21.50 | $21.21 | 798800 |
| 2022-08-24 | 21.49 | $20.83 | 1.1M |
| 2022-08-23 | 21.56 | $21.04 | 1.6M |
| 2022-08-22 | 21.59 | $21.09 | 1.8M |
| 2022-08-19 | 21.61 | $21.81 | 2.4M |
| 2022-08-18 | 21.48 | $21.87 | 735440 |
| 2022-08-17 | 21.31 | $21.69 | 923534 |
| 2022-08-16 | 21.15 | $21.85 | 1.0M |
| 2022-08-15 | 20.92 | $21.51 | 1.2M |
| 2022-08-12 | 20.73 | $21.38 | 1.1M |
| 2022-08-11 | 20.52 | $21.01 | 1.3M |
| 2022-08-10 | 20.36 | $20.82 | 1.1M |
| 2022-08-09 | 20.21 | $20.38 | 832027 |
| 2022-08-08 | 20.13 | $20.30 | 917700 |
| 2022-08-05 | 20.05 | $20.35 | 939600 |
| 2022-08-04 | 19.94 | $19.94 | 962408 |
| 2022-08-03 | 19.90 | $20.21 | 1.3M |
| 2022-08-02 | 19.80 | $19.87 | 999420 |
| 2022-08-01 | 19.75 | $20.15 | 1.2M |
| 2022-07-29 | 19.63 | $20.10 | 1.1M |
| 2022-07-28 | 19.50 | $19.83 | 1.3M |
| 2022-07-27 | 19.40 | $20.33 | 1.5M |
| 2022-07-26 | 19.18 | $20.01 | 1.4M |
| 2022-07-25 | 18.99 | $20.22 | 1.6M |
| 2022-07-22 | 18.73 | $19.82 | 2.4M |
| 2022-07-21 | 18.51 | $19.30 | 1.4M |
| 2022-07-20 | 18.37 | $19.29 | 1.1M |
| 2022-07-19 | 18.20 | $19.18 | 906500 |
| 2022-07-18 | 18.04 | $18.57 | 1.6M |
| 2022-07-15 | 17.98 | $18.28 | 1.6M |
| 2022-07-14 | 17.97 | $17.63 | 1.2M |
| 2022-07-13 | 18.10 | $18.00 | 1.2M |
| 2022-07-12 | 18.18 | $18.34 | 1.4M |
| 2022-07-11 | 18.21 | $18.34 | 956400 |
| 2022-07-08 | 18.24 | $18.54 | 1.0M |
| 2022-07-07 | 18.23 | $18.57 | 1.2M |
| 2022-07-06 | 18.23 | $18.33 | 964423 |
| 2022-07-05 | 18.27 | $18.44 | 1.2M |
| 2022-07-01 | 18.30 | $18.50 | 1.2M |
| 2022-06-30 | 18.33 | $18.26 | 1.4M |
| 2022-06-29 | 18.42 | $18.54 | 1.2M |
| 2022-06-28 | 18.46 | $18.59 | 1.0M |
| 2022-06-27 | 18.51 | $18.78 | 1.3M |
| 2022-06-24 | 18.52 | $18.59 | 2.5M |
| 2022-06-23 | 18.59 | $18.01 | 1.2M |
| 2022-06-22 | 18.79 | $18.49 | 1.7M |
| 2022-06-21 | 18.92 | $18.51 | 1.3M |
| 2022-06-17 | 19.08 | $18.38 | 2.5M |
| 2022-06-16 | 19.29 | $18.29 | 1.3M |
| 2022-06-15 | 19.55 | $19.06 | 1.8M |
| 2022-06-14 | 19.70 | $18.93 | 1.3M |
| 2022-06-13 | 19.90 | $18.75 | 1.6M |
| 2022-06-10 | 20.17 | $19.19 | 1.3M |
| 2022-06-09 | 20.40 | $19.91 | 1.3M |
| 2022-06-08 | 20.51 | $20.60 | 1.1M |
| 2022-06-07 | 20.49 | $21.02 | 1.2M |
| 2022-06-06 | 20.38 | $20.83 | 2.1M |
| 2022-06-03 | 20.29 | $20.80 | 1.2M |
| 2022-06-02 | 20.20 | $21.04 | 1.1M |
| 2022-06-01 | 20.04 | $20.50 | 858113 |
| 2022-05-31 | 19.98 | $20.70 | 1.1M |
| 2022-05-27 | 19.86 | $20.84 | 860000 |
| 2022-05-26 | 19.69 | $20.58 | 1.3M |
| 2022-05-25 | 19.56 | $20.20 | 1.1M |
| 2022-05-24 | 19.49 | $20.06 | 1.0M |
| 2022-05-23 | 19.44 | $20.02 | 1.3M |
| 2022-05-20 | 19.39 | $19.55 | 2.3M |
| 2022-05-19 | 19.44 | $19.55 | 1.9M |
| 2022-05-18 | 19.50 | $19.80 | 1.1M |
| 2022-05-17 | 19.52 | $20.24 | 1.6M |
| 2022-05-16 | 19.46 | $19.46 | 1.1M |
| 2022-05-13 | 19.55 | $19.68 | 1.7M |
| 2022-05-12 | 19.62 | $19.83 | 2.3M |
| 2022-05-11 | 19.68 | $19.58 | 2.3M |
| 2022-05-10 | 19.80 | $19.66 | 1.8M |
| 2022-05-09 | 19.92 | $19.75 | 1.6M |
| 2022-05-06 | 20.06 | $20.07 | 1.8M |
| 2022-05-05 | 20.15 | $20.22 | 2.0M |
| 2022-05-04 | 20.23 | $20.57 | 1.7M |
| 2022-05-03 | 20.26 | $20.18 | 1.6M |
| 2022-05-02 | 20.38 | $20.11 | 1.9M |
| 2022-04-29 | 20.53 | $19.95 | 1.6M |
| 2022-04-28 | 20.75 | $20.61 | 1.5M |
| 2022-04-27 | 20.87 | $20.21 | 1.6M |
| 2022-04-26 | 21.10 | $20.28 | 1.7M |
| 2022-04-25 | 21.35 | $21.15 | 1.8M |
| 2022-04-22 | 21.47 | $21.08 | 2.2M |
| 2022-04-21 | 21.62 | $21.87 | 2.2M |
| 2022-04-20 | 21.63 | $22.41 | 952100 |
| 2022-04-19 | 21.54 | $22.30 | 1.4M |
| 2022-04-18 | 21.45 | $21.37 | 1.3M |
| 2022-04-14 | 21.56 | $21.50 | 1.1M |
| 2022-04-13 | 21.65 | $21.56 | 1.3M |
| 2022-04-12 | 21.76 | $21.22 | 1.1M |
| 2022-04-11 | 21.95 | $21.57 | 881000 |
| 2022-04-08 | 22.11 | $21.61 | 1.1M |
| 2022-04-07 | 22.29 | $21.66 | 1.3M |
| 2022-04-06 | 22.49 | $21.78 | 1.4M |
| 2022-04-05 | 22.70 | $21.88 | 1.4M |
| 2022-04-04 | 22.92 | $22.21 | 1.5M |
| 2022-04-01 | 23.11 | $22.48 | 2.1M |
| 2022-03-31 | 23.28 | $22.76 | 1.8M |
| 2022-03-30 | 23.42 | $23.28 | 1.8M |
| 2022-03-29 | 23.47 | $23.84 | 1.1M |
| 2022-03-28 | 23.41 | $23.60 | 793300 |
| 2022-03-25 | 23.40 | $23.97 | 957838 |
| 2022-03-24 | 23.30 | $23.36 | 944700 |
| 2022-03-23 | 23.33 | $23.14 | 1.0M |
| 2022-03-22 | 23.40 | $24.00 | 1.1M |
| 2022-03-21 | 23.31 | $23.68 | 1.8M |
| 2022-03-18 | 23.27 | $23.46 | 2.9M |
| 2022-03-17 | 23.27 | $23.50 | 1.1M |
| 2022-03-16 | 23.26 | $23.78 | 1.3M |
| 2022-03-15 | 23.20 | $23.12 | 1.5M |
| 2022-03-14 | 23.27 | $23.43 | 1.5M |
| 2022-03-11 | 23.29 | $23.21 | 1.5M |
| 2022-03-10 | 23.37 | $22.88 | 1.1M |
| 2022-03-09 | 23.52 | $22.92 | 1.7M |
| 2022-03-08 | 23.70 | $22.41 | 2.2M |
| 2022-03-07 | 24.01 | $22.43 | 2.2M |
| 2022-03-04 | 24.37 | $23.44 | 1.5M |
| 2022-03-03 | 24.57 | $24.47 | 1.0M |
| 2022-03-02 | 24.59 | $24.68 | 1.6M |
| 2022-03-01 | 24.57 | $23.39 | 1.6M |
| 2022-02-28 | 24.82 | $24.39 | 1.1M |
| 2022-02-25 | 24.89 | $24.88 | 1.0M |
| 2022-02-24 | 24.88 | $23.82 | 1.3M |
| 2022-02-23 | 25.08 | $24.28 | 964500 |
| 2022-02-22 | 25.22 | $24.71 | 817500 |
| 2022-02-18 | 25.29 | $24.89 | 891600 |
| 2022-02-17 | 25.33 | $24.75 | 1.0M |
| 2022-02-16 | 25.40 | $25.54 | 825500 |
| 2022-02-15 | 25.31 | $25.44 | 846800 |
| 2022-02-14 | 25.23 | $25.03 | 1.2M |
| 2022-02-11 | 25.22 | $25.18 | 992500 |
| 2022-02-10 | 25.17 | $25.30 | 1.1M |
| 2022-02-09 | 25.09 | $25.28 | 851349 |
| 2022-02-08 | 24.99 | $25.71 | 940115 |
| 2022-02-07 | 24.79 | $25.03 | 1.1M |
| 2022-02-04 | 24.70 | $24.92 | 934421 |
| 2022-02-03 | 24.61 | $24.56 | 1.1M |
| 2022-02-02 | 24.58 | $24.55 | 1.0M |
| 2022-02-01 | 24.54 | $24.54 | 1.2M |
| 2022-01-31 | 24.51 | $23.90 | 1.8M |
| 2022-01-28 | 24.59 | $23.97 | 1.1M |
| 2022-01-27 | 24.68 | $23.82 | 1.0M |
| 2022-01-26 | 24.81 | $24.54 | 1.4M |
| 2022-01-25 | 24.80 | $24.42 | 1.1M |
| 2022-01-24 | 24.81 | $24.56 | 1.8M |
| 2022-01-21 | 24.80 | $24.33 | 2.1M |
| 2022-01-20 | 24.82 | $23.81 | 1.5M |
| 2022-01-19 | 24.96 | $24.36 | 935600 |
| 2022-01-18 | 24.99 | $25.05 | 864015 |
| 2022-01-14 | 24.88 | $25.46 | 885324 |
| 2022-01-13 | 24.67 | $25.14 | 955110 |
| 2022-01-12 | 24.48 | $25.09 | 1.4M |
| 2022-01-11 | 24.27 | $25.36 | 847306 |
| 2022-01-10 | 23.96 | $25.04 | 1.4M |
| 2022-01-07 | 23.67 | $24.93 | 1.7M |
| 2022-01-06 | 23.35 | $24.87 | 1.4M |
| 2022-01-05 | 22.99 | $23.82 | 1.1M |
| 2022-01-04 | 22.79 | $23.79 | 1.1M |
| 2022-01-03 | 22.57 | $23.14 | 990738 |
| 2021-12-31 | 22.45 | $22.59 | 488200 |
| 2021-12-30 | 22.42 | $22.60 | 580100 |
| 2021-12-29 | 22.39 | $22.76 | 498826 |
| 2021-12-28 | 22.32 | $22.70 | 529100 |
| 2021-12-27 | 22.26 | $22.72 | 487100 |
| 2021-12-23 | 22.18 | $22.46 | 729500 |
| 2021-12-22 | 22.14 | $22.21 | 799600 |
| 2021-12-21 | 22.15 | $22.23 | 1.1M |
| 2021-12-20 | 22.16 | $21.49 | 1.5M |
| 2021-12-17 | 22.32 | $21.80 | 3.5M |
| 2021-12-16 | 22.45 | $22.61 | 1.4M |
| 2021-12-15 | 22.43 | $22.60 | 1.7M |
| 2021-12-14 | 22.41 | $22.52 | 1.5M |
| 2021-12-13 | 22.40 | $22.11 | 1.3M |
| 2021-12-10 | 22.48 | $22.48 | 934200 |
| 2021-12-09 | 22.50 | $22.23 | 904446 |
| 2021-12-08 | 22.57 | $22.29 | 965100 |
| 2021-12-07 | 22.64 | $22.54 | 1.1M |
| 2021-12-06 | 22.67 | $22.64 | 940100 |
| 2021-12-03 | 22.69 | $22.03 | 1.2M |
| 2021-12-02 | 22.84 | $22.44 | 1.0M |
| 2021-12-01 | 22.92 | $21.76 | 1.4M |
| 2021-11-30 | 23.16 | $21.90 | 1.4M |
| 2021-11-29 | 23.40 | $22.62 | 1.5M |
| 2021-11-26 | 23.54 | $22.33 | 1.2M |
| 2021-11-24 | 23.75 | $23.59 | 599321 |
| 2021-11-23 | 23.73 | $23.88 | 818235 |
| 2021-11-22 | 23.65 | $23.58 | 1.1M |
| 2021-11-19 | 23.61 | $23.25 | 1.2M |
| 2021-11-18 | 23.63 | $23.28 | 955737 |
| 2021-11-17 | 23.65 | $23.30 | 837547 |
| 2021-11-16 | 23.66 | $23.52 | 882000 |
| 2021-11-15 | 23.62 | $23.64 | 1.3M |
| 2021-11-12 | 23.55 | $23.67 | 1.2M |
| 2021-11-11 | 23.46 | $23.89 | 1.5M |
| 2021-11-10 | 23.30 | $23.92 | 2.4M |
| 2021-11-09 | 23.11 | $23.38 | 2.5M |
| 2021-11-08 | 22.99 | $22.86 | 685618 |
| 2021-11-05 | 22.97 | $23.01 | 907700 |
| 2021-11-04 | 22.91 | $22.66 | 1.0M |
| 2021-11-03 | 22.91 | $23.05 | 1.3M |
| 2021-11-02 | 22.83 | $22.57 | 1.1M |
| 2021-11-01 | 22.83 | $22.90 | 1.4M |
| 2021-10-29 | 22.75 | $22.28 | 1.3M |
| 2021-10-28 | 22.80 | $23.03 | 1.3M |
| 2021-10-27 | 22.69 | $22.08 | 1.5M |
| 2021-10-26 | 22.76 | $22.95 | 1.2M |
| 2021-10-25 | 22.65 | $22.94 | 1.1M |
| 2021-10-22 | 22.53 | $22.62 | 1.5M |
| 2021-10-21 | 22.45 | $22.80 | 1.5M |
| 2021-10-20 | 22.32 | $22.90 | 1.6M |
| 2021-10-19 | 22.14 | $22.18 | 1.3M |
| 2021-10-18 | 22.08 | $21.89 | 938412 |
| 2021-10-15 | 22.08 | $21.92 | 1.2M |
| 2021-10-14 | 22.06 | $21.91 | 760400 |
| 2021-10-13 | 22.04 | $21.53 | 1.1M |
| 2021-10-12 | 22.09 | $21.93 | 591148 |
| 2021-10-11 | 22.07 | $21.97 | 865600 |
| 2021-10-08 | 22.03 | $22.24 | 778534 |
| 2021-10-07 | 21.92 | $22.27 | 677100 |
| 2021-10-06 | 21.79 | $22.09 | 819729 |
| 2021-10-05 | 21.67 | $22.16 | 686900 |
| 2021-10-04 | 21.52 | $22.23 | 1.2M |
| 2021-10-01 | 21.32 | $21.98 | 1.3M |
| 2021-09-30 | 21.14 | $21.42 | 865800 |
| 2021-09-29 | 21.05 | $21.76 | 794000 |
| 2021-09-28 | 20.87 | $21.61 | 1.4M |
| 2021-09-27 | 20.70 | $21.85 | 1.7M |
| 2021-09-24 | 20.44 | $21.15 | 1.4M |
| 2021-09-23 | 20.30 | $20.86 | 1.1M |
| 2021-09-22 | 20.18 | $20.06 | 1.1M |
| 2021-09-21 | 20.22 | $19.67 | 1.1M |
| 2021-09-20 | 20.35 | $19.79 | 1.6M |
| 2021-09-17 | 20.48 | $20.28 | 3.8M |
| 2021-09-16 | 20.52 | $20.45 | 1.2M |
| 2021-09-15 | 20.53 | $20.73 | 1.5M |
| 2021-09-14 | 20.49 | $20.47 | 1.3M |
| 2021-09-13 | 20.49 | $20.90 | 1.7M |
| 2021-09-10 | 20.41 | $20.70 | 2.4M |
| 2021-09-09 | 20.35 | $20.11 | 1.4M |
| 2021-09-08 | 20.41 | $19.82 | 1.1M |
| 2021-09-07 | 20.53 | $20.22 | 1.1M |
| 2021-09-03 | 20.60 | $20.23 | 891200 |
| 2021-09-02 | 20.67 | $20.23 | 1.5M |
| 2021-09-01 | 20.75 | $20.42 | 1.2M |
| 2021-08-31 | 20.81 | $20.62 | 1.7M |
| 2021-08-30 | 20.83 | $20.52 | 834400 |
| 2021-08-27 | 20.87 | $21.13 | 1.3M |
| 2021-08-26 | 20.79 | $20.54 | 1.2M |
| 2021-08-25 | 20.83 | $20.97 | 954840 |
| 2021-08-24 | 20.77 | $20.82 | 954306 |
| 2021-08-23 | 20.74 | $20.74 | 1.1M |
| 2021-08-20 | 20.72 | $20.74 | 1.1M |
| 2021-08-19 | 20.69 | $20.44 | 1.2M |
| 2021-08-18 | 20.73 | $20.74 | 1.1M |
| 2021-08-17 | 20.70 | $20.78 | 1.3M |
| 2021-08-16 | 20.66 | $21.05 | 1.4M |
| 2021-08-13 | 20.55 | $21.04 | 794826 |
| 2021-08-12 | 20.43 | $21.21 | 1.1M |
| 2021-08-11 | 20.25 | $21.31 | 1.3M |
| 2021-08-10 | 20.02 | $20.98 | 1.2M |
| 2021-08-09 | 19.83 | $20.66 | 1.7M |
| 2021-08-06 | 19.67 | $20.72 | 1.5M |
| 2021-08-05 | 19.48 | $20.20 | 1.2M |
| 2021-08-04 | 19.37 | $19.84 | 1.3M |
| 2021-08-03 | 19.31 | $20.01 | 1.5M |
| 2021-08-02 | 19.22 | $19.65 | 1.6M |
| 2021-07-30 | 19.19 | $19.80 | 1.7M |
| 2021-07-29 | 19.12 | $19.93 | 1.8M |
| 2021-07-28 | 19.02 | $19.60 | 1.6M |
| 2021-07-27 | 18.98 | $19.31 | 1.0M |
| 2021-07-26 | 19.00 | $19.38 | 1.1M |
| 2021-07-23 | 19.01 | $19.43 | 1.6M |
| 2021-07-22 | 19.01 | $18.83 | 1.3M |
| 2021-07-21 | 19.15 | $19.43 | 1.5M |
| 2021-07-20 | 19.19 | $19.08 | 2.3M |
| 2021-07-19 | 19.31 | $18.56 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.36
2026-07-17
Close Price
$31.34
Vol: 4.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.49
Average
22.36
Maximum
31.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.36 | $31.34 | 4.2M |
| 2026-07-16 | 31.27 | $31.77 | 1.9M |
| 2026-07-15 | 31.01 | $30.93 | 1.8M |
| 2026-07-14 | 30.96 | $30.71 | 1.3M |
| 2026-07-13 | 30.95 | $30.77 | 1.3M |
| 2026-07-10 | 30.92 | $30.60 | 1.2M |
| 2026-07-09 | 30.92 | $30.39 | 1.6M |
| 2026-07-08 | 30.98 | $29.82 | 4.3M |
| 2026-07-07 | 31.22 | $30.70 | 2.0M |
| 2026-07-06 | 31.22 | $30.65 | 2.1M |
| 2026-07-02 | 31.22 | $30.64 | 2.2M |
| 2026-07-01 | 31.22 | $31.22 | 2.8M |
| 2026-06-30 | 31.01 | $30.77 | 2.1M |
| 2026-06-29 | 30.89 | $31.00 | 2.4M |
| 2026-06-26 | 30.65 | $31.34 | 5.1M |
| 2026-06-25 | 30.23 | $30.92 | 2.1M |
| 2026-06-24 | 29.85 | $30.44 | 2.3M |
| 2026-06-23 | 29.52 | $29.88 | 1.7M |
| 2026-06-22 | 29.29 | $29.38 | 1.7M |
| 2026-06-18 | 29.17 | $29.20 | 4.1M |
| 2026-06-17 | 29.06 | $28.94 | 3.2M |
| 2026-06-16 | 29.00 | $29.34 | 2.0M |
| 2026-06-15 | 28.80 | $29.22 | 2.3M |
| 2026-06-12 | 28.59 | $29.56 | 2.4M |
| 2026-06-11 | 28.21 | $28.96 | 2.3M |
| 2026-06-10 | 27.95 | $28.62 | 2.3M |
| 2026-06-09 | 27.73 | $28.39 | 2.4M |
| 2026-06-08 | 27.54 | $27.78 | 1.6M |
| 2026-06-05 | 27.50 | $27.76 | 1.6M |
| 2026-06-04 | 27.46 | $27.74 | 1.3M |
| 2026-06-03 | 27.42 | $26.88 | 1.8M |
| 2026-06-02 | 27.64 | $27.59 | 1.8M |
| 2026-06-01 | 27.70 | $27.19 | 1.5M |
| 2026-05-29 | 27.89 | $27.81 | 1.7M |
| 2026-05-28 | 27.92 | $27.83 | 2.0M |
| 2026-05-27 | 27.96 | $28.08 | 1.5M |
| 2026-05-26 | 27.93 | $28.30 | 1.3M |
| 2026-05-22 | 27.82 | $28.01 | 1.2M |
| 2026-05-21 | 27.77 | $28.05 | 2.0M |
| 2026-05-20 | 27.70 | $27.99 | 1.6M |
| 2026-05-19 | 27.64 | $27.17 | 1.4M |
| 2026-05-18 | 27.82 | $27.49 | 1.6M |
| 2026-05-15 | 27.94 | $27.22 | 2.2M |
| 2026-05-14 | 28.18 | $27.81 | 1.5M |
| 2026-05-13 | 28.27 | $27.44 | 1.5M |
| 2026-05-12 | 28.49 | $27.92 | 1.6M |
| 2026-05-11 | 28.61 | $27.91 | 2.0M |
| 2026-05-08 | 28.75 | $28.55 | 1.7M |
| 2026-05-07 | 28.70 | $28.47 | 1.6M |
| 2026-05-06 | 28.67 | $28.88 | 2.1M |
| 2026-05-05 | 28.48 | $28.40 | 1.3M |
| 2026-05-04 | 28.40 | $27.89 | 1.7M |
| 2026-05-01 | 28.45 | $28.18 | 1.7M |
| 2026-04-30 | 28.42 | $28.16 | 2.1M |
| 2026-04-29 | 28.37 | $27.84 | 2.6M |
| 2026-04-28 | 28.40 | $28.15 | 1.7M |
| 2026-04-27 | 28.33 | $28.08 | 2.6M |
| 2026-04-24 | 28.26 | $27.35 | 3.0M |
| 2026-04-23 | 28.39 | $27.91 | 2.2M |
| 2026-04-22 | 28.36 | $27.85 | 1.9M |
| 2026-04-21 | 28.33 | $27.89 | 2.0M |
| 2026-04-20 | 28.26 | $28.36 | 1.9M |
| 2026-04-17 | 28.02 | $28.14 | 3.1M |
| 2026-04-16 | 27.78 | $27.45 | 1.9M |
| 2026-04-15 | 27.69 | $27.61 | 2.2M |
| 2026-04-14 | 27.53 | $27.52 | 1.8M |
| 2026-04-13 | 27.34 | $27.86 | 2.0M |
| 2026-04-10 | 26.99 | $27.48 | 2.0M |
| 2026-04-09 | 26.68 | $27.64 | 1.9M |
| 2026-04-08 | 26.24 | $27.22 | 2.7M |
| 2026-04-07 | 25.83 | $26.41 | 2.5M |
| 2026-04-06 | 25.59 | $26.30 | 2.1M |
| 2026-04-02 | 25.33 | $25.98 | 2.4M |
| 2026-04-01 | 25.11 | $26.17 | 2.0M |
| 2026-03-31 | 24.80 | $25.86 | 3.3M |
| 2026-03-30 | 24.51 | $24.96 | 2.2M |
| 2026-03-27 | 24.46 | $24.87 | 2.4M |
| 2026-03-26 | 24.44 | $25.38 | 1.9M |
| 2026-03-25 | 24.25 | $25.24 | 1.7M |
| 2026-03-24 | 24.09 | $24.96 | 2.7M |
| 2026-03-23 | 23.99 | $24.76 | 3.3M |
| 2026-03-20 | 23.94 | $24.43 | 4.8M |
| 2026-03-19 | 24.01 | $24.50 | 2.5M |
| 2026-03-18 | 24.09 | $24.34 | 2.1M |
| 2026-03-17 | 24.25 | $24.72 | 2.0M |
| 2026-03-16 | 24.34 | $24.59 | 2.0M |
| 2026-03-13 | 24.51 | $24.48 | 2.1M |
| 2026-03-12 | 24.77 | $24.70 | 2.4M |
| 2026-03-11 | 25.04 | $24.79 | 2.0M |
| 2026-03-10 | 25.35 | $25.15 | 2.9M |
| 2026-03-09 | 25.62 | $25.08 | 2.6M |
| 2026-03-06 | 25.99 | $25.16 | 2.8M |
| 2026-03-05 | 26.43 | $25.93 | 2.8M |
| 2026-03-04 | 26.73 | $26.35 | 6.2M |
| 2026-03-03 | 26.98 | $26.36 | 1.7M |
| 2026-03-02 | 27.27 | $26.58 | 1.9M |
| 2026-02-27 | 27.56 | $26.41 | 2.8M |
| 2026-02-26 | 27.97 | $28.08 | 1.9M |
| 2026-02-25 | 27.95 | $27.61 | 1.6M |
| 2026-02-24 | 28.06 | $27.24 | 1.8M |
| 2026-02-23 | 28.32 | $27.19 | 3.0M |
| 2026-02-20 | 28.64 | $28.56 | 2.5M |
| 2026-02-19 | 28.59 | $28.34 | 2.5M |
| 2026-02-18 | 28.59 | $28.35 | 1.8M |
| 2026-02-17 | 28.59 | $28.23 | 2.2M |
| 2026-02-13 | 28.61 | $27.85 | 2.2M |
| 2026-02-12 | 28.75 | $27.56 | 3.1M |
| 2026-02-11 | 29.00 | $28.29 | 2.4M |
| 2026-02-10 | 29.06 | $28.92 | 1.7M |
| 2026-02-09 | 28.93 | $29.24 | 1.7M |
| 2026-02-06 | 28.65 | $29.37 | 1.9M |
| 2026-02-05 | 28.26 | $28.70 | 2.8M |
| 2026-02-04 | 27.98 | $28.79 | 3.2M |
| 2026-02-03 | 27.61 | $28.24 | 3.2M |
| 2026-02-02 | 27.32 | $27.80 | 2.6M |
| 2026-01-30 | 27.10 | $27.26 | 2.2M |
| 2026-01-29 | 27.00 | $27.35 | 2.3M |
| 2026-01-28 | 26.85 | $26.80 | 2.7M |
| 2026-01-27 | 26.83 | $26.75 | 2.6M |
| 2026-01-26 | 26.83 | $26.96 | 2.7M |
| 2026-01-23 | 26.75 | $26.44 | 3.1M |
| 2026-01-22 | 26.83 | $27.47 | 2.8M |
| 2026-01-21 | 26.58 | $27.30 | 3.1M |
| 2026-01-20 | 26.34 | $26.15 | 1.6M |
| 2026-01-16 | 26.41 | $26.54 | 3.4M |
| 2026-01-15 | 26.37 | $26.70 | 1.6M |
| 2026-01-14 | 26.27 | $26.30 | 1.7M |
| 2026-01-13 | 26.27 | $26.01 | 2.0M |
| 2026-01-12 | 26.37 | $26.02 | 1.4M |
| 2026-01-09 | 26.49 | $26.44 | 1.8M |
| 2026-01-08 | 26.49 | $26.81 | 4.8M |
| 2026-01-07 | 26.38 | $26.48 | 2.1M |
| 2026-01-06 | 26.35 | $26.87 | 2.3M |
| 2026-01-05 | 26.19 | $26.44 | 2.8M |
| 2026-01-02 | 26.13 | $25.76 | 2.1M |
| 2025-12-31 | 26.27 | $25.76 | 1.3M |
| 2025-12-30 | 26.44 | $25.93 | 1.3M |
| 2025-12-29 | 26.59 | $26.08 | 1.9M |
| 2025-12-26 | 26.73 | $26.36 | 969829 |
| 2025-12-24 | 26.81 | $26.55 | 593015 |
| 2025-12-23 | 26.83 | $26.47 | 2.1M |
| 2025-12-22 | 26.88 | $26.69 | 1.8M |
| 2025-12-19 | 26.87 | $26.43 | 3.7M |
| 2025-12-18 | 26.93 | $26.59 | 3.0M |
| 2025-12-17 | 26.95 | $26.36 | 3.2M |
| 2025-12-16 | 27.04 | $26.76 | 2.3M |
| 2025-12-15 | 27.00 | $26.94 | 2.0M |
| 2025-12-12 | 26.90 | $27.10 | 1.8M |
| 2025-12-11 | 26.72 | $27.14 | 2.4M |
| 2025-12-10 | 26.47 | $27.07 | 2.5M |
| 2025-12-09 | 26.19 | $26.16 | 2.1M |
| 2025-12-08 | 26.13 | $26.12 | 1.6M |
| 2025-12-05 | 26.06 | $26.12 | 2.1M |
| 2025-12-04 | 25.98 | $26.03 | 2.9M |
| 2025-12-03 | 25.89 | $25.84 | 2.3M |
| 2025-12-02 | 25.85 | $25.41 | 1.7M |
| 2025-12-01 | 25.93 | $25.84 | 2.6M |
| 2025-11-28 | 25.89 | $26.29 | 555900 |
| 2025-11-26 | 25.69 | $26.31 | 1.2M |
| 2025-11-25 | 25.44 | $26.43 | 1.7M |
| 2025-11-24 | 25.10 | $25.58 | 1.5M |
| 2025-11-21 | 24.95 | $25.63 | 1.6M |
| 2025-11-20 | 24.76 | $24.62 | 1.8M |
| 2025-11-19 | 24.84 | $24.72 | 1.2M |
| 2025-11-18 | 24.91 | $24.54 | 1.6M |
| 2025-11-17 | 25.06 | $24.13 | 1.5M |
| 2025-11-14 | 25.37 | $25.30 | 1.4M |
| 2025-11-13 | 25.38 | $25.38 | 1.2M |
| 2025-11-12 | 25.37 | $25.54 | 1.5M |
| 2025-11-11 | 25.30 | $25.54 | 1.1M |
| 2025-11-10 | 25.22 | $25.64 | 1.6M |
| 2025-11-07 | 25.09 | $25.57 | 1.2M |
| 2025-11-06 | 24.96 | $25.25 | 1.2M |
| 2025-11-05 | 24.90 | $25.40 | 1.7M |
| 2025-11-04 | 24.79 | $25.05 | 1.8M |
| 2025-11-03 | 24.76 | $24.89 | 1.2M |
| 2025-10-31 | 24.78 | $24.77 | 1.5M |
| 2025-10-30 | 24.86 | $24.73 | 1.9M |
| 2025-10-29 | 24.96 | $24.82 | 2.1M |
| 2025-10-28 | 25.07 | $25.02 | 1.8M |
| 2025-10-27 | 25.14 | $25.37 | 2.0M |
| 2025-10-24 | 25.11 | $25.59 | 1.6M |
| 2025-10-23 | 25.02 | $25.32 | 1.8M |
| 2025-10-22 | 24.99 | $25.22 | 1.8M |
| 2025-10-21 | 25.00 | $25.35 | 1.5M |
| 2025-10-20 | 24.98 | $25.32 | 1.5M |
| 2025-10-17 | 24.96 | $24.36 | 2.3M |
| 2025-10-16 | 25.25 | $24.11 | 2.1M |
| 2025-10-15 | 25.69 | $25.55 | 1.5M |
| 2025-10-14 | 25.77 | $26.37 | 1.5M |
| 2025-10-13 | 25.61 | $25.37 | 1.2M |
| 2025-10-10 | 25.73 | $24.68 | 3.2M |
| 2025-10-09 | 26.10 | $26.21 | 1.6M |
| 2025-10-08 | 26.07 | $26.10 | 1.3M |
| 2025-10-07 | 26.07 | $26.53 | 1.4M |
| 2025-10-06 | 25.93 | $26.60 | 1.8M |
| 2025-10-03 | 25.73 | $26.00 | 1.0M |
| 2025-10-02 | 25.69 | $25.71 | 1.2M |
| 2025-10-01 | 25.73 | $25.55 | 1.3M |
| 2025-09-30 | 25.83 | $25.71 | 1.5M |
| 2025-09-29 | 25.91 | $25.94 | 1.9M |
| 2025-09-26 | 25.93 | $26.06 | 1.8M |
| 2025-09-25 | 25.92 | $25.78 | 1.3M |
| 2025-09-24 | 25.99 | $25.80 | 1.4M |
| 2025-09-23 | 26.08 | $25.84 | 1.1M |
| 2025-09-22 | 26.17 | $25.82 | 1.0M |
| 2025-09-19 | 26.29 | $26.27 | 2.5M |
| 2025-09-18 | 26.29 | $26.55 | 1.2M |
| 2025-09-17 | 26.20 | $25.92 | 1.5M |
| 2025-09-16 | 26.29 | $25.64 | 1.1M |
| 2025-09-15 | 26.48 | $25.92 | 1.4M |
| 2025-09-12 | 26.62 | $26.25 | 1.6M |
| 2025-09-11 | 26.69 | $26.42 | 1.7M |
| 2025-09-10 | 26.71 | $26.28 | 942310 |
| 2025-09-09 | 26.77 | $26.18 | 1.6M |
| 2025-09-08 | 26.87 | $26.53 | 1.6M |
| 2025-09-05 | 26.87 | $26.64 | 1.6M |
| 2025-09-04 | 26.82 | $26.69 | 879300 |
| 2025-09-03 | 26.75 | $26.26 | 1.5M |
| 2025-09-02 | 26.78 | $26.33 | 1.2M |
| 2025-08-29 | 26.78 | $26.97 | 1.9M |
| 2025-08-28 | 26.58 | $27.01 | 1.5M |
| 2025-08-27 | 26.31 | $26.94 | 1.0M |
| 2025-08-26 | 25.99 | $26.71 | 1.2M |
| 2025-08-25 | 25.67 | $26.36 | 722748 |
| 2025-08-22 | 25.39 | $26.49 | 1.5M |
| 2025-08-21 | 25.00 | $25.21 | 645310 |
| 2025-08-20 | 24.93 | $25.33 | 1.0M |
| 2025-08-19 | 24.80 | $25.13 | 830900 |
| 2025-08-18 | 24.72 | $25.25 | 1.2M |
| 2025-08-15 | 24.57 | $24.85 | 1.1M |
| 2025-08-14 | 24.53 | $25.45 | 952900 |
| 2025-08-13 | 24.29 | $25.35 | 1.1M |
| 2025-08-12 | 24.03 | $24.74 | 1.2M |
| 2025-08-11 | 23.91 | $23.91 | 1.0M |
| 2025-08-08 | 24.04 | $24.00 | 1.2M |
| 2025-08-07 | 24.17 | $23.78 | 1.8M |
| 2025-08-06 | 24.41 | $24.02 | 2.1M |
| 2025-08-05 | 24.63 | $24.29 | 2.7M |
| 2025-08-04 | 24.82 | $24.39 | 1.4M |
| 2025-08-01 | 25.02 | $24.09 | 1.6M |
| 2025-07-31 | 25.36 | $24.74 | 1.7M |
| 2025-07-30 | 25.56 | $25.17 | 1.8M |
| 2025-07-29 | 25.67 | $25.23 | 1.6M |
| 2025-07-28 | 25.79 | $25.41 | 1.7M |
| 2025-07-25 | 25.86 | $25.60 | 2.0M |
| 2025-07-24 | 25.89 | $25.27 | 2.2M |
| 2025-07-23 | 26.02 | $25.90 | 1.8M |
| 2025-07-22 | 25.97 | $25.77 | 1.6M |
| 2025-07-21 | 25.94 | $25.62 | 1.2M |
| 2025-07-18 | 25.95 | $25.82 | 3.3M |
| 2025-07-17 | 25.88 | $25.70 | 2.0M |
| 2025-07-16 | 25.83 | $25.37 | 2.2M |
| 2025-07-15 | 25.86 | $24.94 | 1.3M |
| 2025-07-14 | 26.03 | $25.88 | 1.4M |
| 2025-07-11 | 25.92 | $25.54 | 1.6M |
| 2025-07-10 | 25.88 | $25.89 | 1.9M |
| 2025-07-09 | 25.71 | $25.70 | 2.0M |
| 2025-07-08 | 25.56 | $25.64 | 1.6M |
| 2025-07-07 | 25.37 | $25.54 | 1.5M |
| 2025-07-03 | 25.17 | $25.86 | 710409 |
| 2025-07-02 | 24.81 | $25.62 | 1.5M |
| 2025-07-01 | 24.43 | $25.09 | 1.4M |
| 2025-06-30 | 24.14 | $24.39 | 1.2M |
| 2025-06-27 | 24.00 | $24.44 | 1.9M |
| 2025-06-26 | 23.81 | $24.56 | 1.4M |
| 2025-06-25 | 23.54 | $23.99 | 916017 |
| 2025-06-24 | 23.38 | $24.06 | 1.3M |
| 2025-06-23 | 23.17 | $23.76 | 1.4M |
| 2025-06-20 | 23.01 | $23.08 | 2.5M |
| 2025-06-18 | 23.03 | $22.87 | 1.1M |
| 2025-06-17 | 23.12 | $22.63 | 953300 |
| 2025-06-16 | 23.30 | $22.96 | 1.1M |
| 2025-06-13 | 23.43 | $22.82 | 1.4M |
| 2025-06-12 | 23.62 | $23.47 | 889723 |
| 2025-06-11 | 23.65 | $23.75 | 1.2M |
| 2025-06-10 | 23.60 | $24.02 | 778000 |
| 2025-06-09 | 23.44 | $23.65 | 801814 |
| 2025-06-06 | 23.36 | $23.59 | 1.0M |
| 2025-06-05 | 23.29 | $22.90 | 700807 |
| 2025-06-04 | 23.41 | $23.11 | 871709 |
| 2025-06-03 | 23.49 | $23.33 | 1.1M |
| 2025-06-02 | 23.52 | $23.01 | 1.1M |
| 2025-05-30 | 23.65 | $23.17 | 1.0M |
| 2025-05-29 | 23.76 | $23.29 | 620300 |
| 2025-05-28 | 23.84 | $23.12 | 825500 |
| 2025-05-27 | 23.99 | $23.52 | 956700 |
| 2025-05-23 | 24.04 | $23.00 | 962800 |
| 2025-05-22 | 24.25 | $23.08 | 1.1M |
| 2025-05-21 | 24.48 | $23.08 | 1.0M |
| 2025-05-20 | 24.73 | $23.98 | 901812 |
| 2025-05-19 | 24.75 | $24.14 | 1.1M |
| 2025-05-16 | 24.70 | $24.28 | 899600 |
| 2025-05-15 | 24.57 | $24.32 | 1.1M |
| 2025-05-14 | 24.39 | $24.38 | 1.0M |
| 2025-05-13 | 24.13 | $24.56 | 1.1M |
| 2025-05-12 | 23.74 | $24.38 | 1.8M |
| 2025-05-09 | 23.31 | $23.20 | 717727 |
| 2025-05-08 | 23.15 | $23.26 | 1.4M |
| 2025-05-07 | 22.92 | $22.47 | 1.5M |
| 2025-05-06 | 22.88 | $22.57 | 1.2M |
| 2025-05-05 | 22.79 | $22.96 | 1.3M |
| 2025-05-02 | 22.54 | $23.24 | 1.7M |
| 2025-05-01 | 22.14 | $22.47 | 1.4M |
| 2025-04-30 | 21.89 | $22.06 | 1.3M |
| 2025-04-29 | 21.71 | $22.41 | 1.2M |
| 2025-04-28 | 21.37 | $22.47 | 2.2M |
| 2025-04-25 | 20.94 | $22.33 | 3.8M |
| 2025-04-24 | 20.45 | $22.02 | 2.4M |
| 2025-04-23 | 19.97 | $21.40 | 1.7M |
| 2025-04-22 | 19.58 | $20.88 | 2.4M |
| 2025-04-21 | 19.28 | $20.01 | 1.7M |
| 2025-04-17 | 19.21 | $19.97 | 5.2M |
| 2025-04-16 | 19.15 | $19.66 | 2.2M |
| 2025-04-15 | 19.19 | $19.81 | 1.1M |
| 2025-04-14 | 19.20 | $19.49 | 1.4M |
| 2025-04-11 | 19.34 | $19.23 | 1.5M |
| 2025-04-10 | 19.62 | $19.29 | 2.0M |
| 2025-04-09 | 19.95 | $20.61 | 2.8M |
| 2025-04-08 | 19.95 | $18.91 | 2.0M |
| 2025-04-07 | 20.51 | $19.32 | 2.3M |
| 2025-04-04 | 21.08 | $19.41 | 2.9M |
| 2025-04-03 | 21.75 | $20.03 | 1.6M |
| 2025-04-02 | 22.38 | $22.62 | 1.1M |
| 2025-04-01 | 22.33 | $22.18 | 782814 |
| 2025-03-31 | 22.42 | $22.53 | 1.0M |
| 2025-03-28 | 22.42 | $22.38 | 857100 |
| 2025-03-27 | 22.47 | $22.72 | 1.1M |
| 2025-03-26 | 22.43 | $22.88 | 900308 |
| 2025-03-25 | 22.34 | $23.10 | 1.1M |
| 2025-03-24 | 22.16 | $23.20 | 1.6M |
| 2025-03-21 | 21.92 | $22.51 | 4.5M |
| 2025-03-20 | 21.86 | $22.77 | 1.5M |
| 2025-03-19 | 21.71 | $22.83 | 1.8M |
| 2025-03-18 | 21.53 | $22.44 | 1.5M |
| 2025-03-17 | 21.44 | $22.22 | 1.9M |
| 2025-03-14 | 21.43 | $21.96 | 1.3M |
| 2025-03-13 | 21.50 | $21.24 | 1.5M |
| 2025-03-12 | 21.84 | $21.66 | 3.0M |
| 2025-03-11 | 22.14 | $21.06 | 2.4M |
| 2025-03-10 | 22.71 | $21.45 | 2.5M |
| 2025-03-07 | 23.29 | $22.64 | 1.7M |
| 2025-03-06 | 23.64 | $23.01 | 1.2M |
| 2025-03-05 | 23.94 | $23.35 | 1.2M |
| 2025-03-04 | 24.22 | $23.48 | 1.6M |
| 2025-03-03 | 24.52 | $24.23 | 1.3M |
| 2025-02-28 | 24.64 | $24.85 | 2.0M |
| 2025-02-27 | 24.60 | $24.71 | 1.3M |
| 2025-02-26 | 24.60 | $24.51 | 967422 |
| 2025-02-25 | 24.67 | $24.19 | 1.1M |
| 2025-02-24 | 24.85 | $24.16 | 1.8M |
| 2025-02-21 | 25.08 | $24.44 | 1.7M |
| 2025-02-20 | 25.27 | $25.10 | 2.1M |
| 2025-02-19 | 25.29 | $25.41 | 2.2M |
| 2025-02-18 | 25.22 | $25.42 | 1.0M |
| 2025-02-14 | 25.13 | $25.08 | 796029 |
| 2025-02-13 | 25.12 | $25.02 | 914348 |
| 2025-02-12 | 25.13 | $24.72 | 1.0M |
| 2025-02-11 | 25.23 | $25.26 | 917100 |
| 2025-02-10 | 25.18 | $24.89 | 1.4M |
| 2025-02-07 | 25.24 | $25.18 | 1.1M |
| 2025-02-06 | 25.21 | $25.63 | 1.2M |
| 2025-02-05 | 25.03 | $25.17 | 1.2M |
| 2025-02-04 | 24.96 | $24.79 | 1.3M |
| 2025-02-03 | 24.98 | $24.47 | 876400 |
| 2025-01-31 | 25.12 | $25.14 | 1.9M |
| 2025-01-30 | 25.07 | $25.13 | 957900 |
| 2025-01-29 | 25.01 | $24.73 | 1.4M |
| 2025-01-28 | 25.05 | $24.65 | 2.5M |
| 2025-01-27 | 25.14 | $24.95 | 2.3M |
| 2025-01-24 | 25.14 | $25.12 | 2.5M |
| 2025-01-23 | 25.09 | $25.33 | 2.2M |
| 2025-01-22 | 24.95 | $25.52 | 3.3M |
| 2025-01-21 | 24.73 | $25.63 | 1.8M |
| 2025-01-17 | 24.42 | $25.17 | 2.6M |
| 2025-01-16 | 24.19 | $25.02 | 1.0M |
| 2025-01-15 | 23.96 | $25.36 | 1.3M |
| 2025-01-14 | 23.58 | $24.68 | 1.3M |
| 2025-01-13 | 23.34 | $23.94 | 1.8M |
| 2025-01-10 | 23.28 | $23.26 | 1.6M |
| 2025-01-08 | 23.45 | $23.93 | 1.1M |
| 2025-01-07 | 23.45 | $23.80 | 1.3M |
| 2025-01-06 | 23.50 | $24.14 | 1.3M |
| 2025-01-03 | 23.46 | $24.03 | 1.2M |
| 2025-01-02 | 23.46 | $23.60 | 1.5M |
| 2024-12-31 | 23.62 | $23.90 | 1.5M |
| 2024-12-30 | 23.72 | $23.92 | 759300 |
| 2024-12-27 | 23.86 | $24.05 | 908100 |
| 2024-12-26 | 23.99 | $24.51 | 770400 |
| 2024-12-24 | 24.03 | $24.37 | 240600 |
| 2024-12-23 | 24.12 | $24.26 | 952537 |
| 2024-12-20 | 24.28 | $23.99 | 3.4M |
| 2024-12-19 | 24.58 | $23.70 | 1.8M |
| 2024-12-18 | 25.04 | $23.89 | 1.7M |
| 2024-12-17 | 25.55 | $25.10 | 1.4M |
| 2024-12-16 | 25.79 | $25.72 | 1.4M |
| 2024-12-13 | 25.89 | $25.55 | 1.0M |
| 2024-12-12 | 26.07 | $25.86 | 956800 |
| 2024-12-11 | 26.18 | $26.27 | 1.8M |
| 2024-12-10 | 26.20 | $26.00 | 2.9M |
| 2024-12-09 | 26.30 | $25.87 | 1.6M |
| 2024-12-06 | 26.46 | $26.01 | 1.3M |
| 2024-12-05 | 26.62 | $26.06 | 2.8M |
| 2024-12-04 | 26.78 | $26.11 | 1.5M |
| 2024-12-03 | 26.96 | $25.95 | 2.4M |
| 2024-12-02 | 27.21 | $26.33 | 1.3M |
| 2024-11-29 | 27.40 | $26.69 | 867910 |
| 2024-11-27 | 27.49 | $26.72 | 1.2M |
| 2024-11-26 | 27.59 | $27.03 | 1.9M |
| 2024-11-25 | 27.59 | $27.19 | 3.2M |
| 2024-11-22 | 27.52 | $27.31 | 1.9M |
| 2024-11-21 | 27.39 | $26.71 | 1.8M |
| 2024-11-20 | 27.39 | $26.55 | 2.7M |
| 2024-11-19 | 27.43 | $26.11 | 3.3M |
| 2024-11-18 | 27.59 | $26.54 | 4.9M |
| 2024-11-15 | 27.63 | $26.60 | 9.6M |
| 2024-11-14 | 27.64 | $26.67 | 1.1M |
| 2024-11-13 | 27.59 | $27.26 | 1.3M |
| 2024-11-12 | 27.33 | $27.58 | 1.2M |
| 2024-11-11 | 26.88 | $27.64 | 1.4M |
| 2024-11-08 | 26.28 | $26.78 | 1.6M |
| 2024-11-07 | 25.80 | $26.86 | 2.7M |
| 2024-11-06 | 25.17 | $28.14 | 5.2M |
| 2024-11-05 | 23.99 | $23.99 | 1.0M |
| 2024-11-04 | 23.84 | $23.38 | 1.2M |
| 2024-11-01 | 23.85 | $23.56 | 1.1M |
| 2024-10-31 | 23.78 | $23.74 | 1.8M |
| 2024-10-30 | 23.64 | $24.02 | 1.7M |
| 2024-10-29 | 23.36 | $23.55 | 1.1M |
| 2024-10-28 | 23.17 | $23.78 | 1.5M |
| 2024-10-25 | 22.85 | $22.91 | 2.2M |
| 2024-10-24 | 22.72 | $22.68 | 2.4M |
| 2024-10-23 | 22.63 | $22.46 | 2.2M |
| 2024-10-22 | 22.59 | $22.42 | 1.1M |
| 2024-10-21 | 22.55 | $22.06 | 1.3M |
| 2024-10-18 | 22.60 | $22.85 | 1.4M |
| 2024-10-17 | 22.40 | $23.16 | 1.1M |
| 2024-10-16 | 22.06 | $22.90 | 1.3M |
| 2024-10-15 | 21.73 | $22.40 | 1.5M |
| 2024-10-14 | 21.47 | $22.09 | 1.1M |
| 2024-10-11 | 21.25 | $21.89 | 1.2M |
| 2024-10-10 | 21.06 | $21.34 | 1.5M |
| 2024-10-09 | 20.99 | $21.25 | 869748 |
| 2024-10-08 | 20.94 | $21.12 | 976745 |
| 2024-10-07 | 20.93 | $21.21 | 1.0M |
| 2024-10-04 | 20.88 | $21.02 | 904300 |
| 2024-10-03 | 20.90 | $20.66 | 720001 |
| 2024-10-02 | 21.03 | $20.64 | 854500 |
| 2024-10-01 | 21.20 | $20.65 | 1.0M |
| 2024-09-30 | 21.41 | $21.54 | 984023 |
| 2024-09-27 | 21.38 | $21.44 | 1.2M |
| 2024-09-26 | 21.38 | $21.46 | 1.1M |
| 2024-09-25 | 21.37 | $21.17 | 1.0M |
| 2024-09-24 | 21.46 | $21.40 | 1.2M |
| 2024-09-23 | 21.49 | $21.52 | 860431 |
| 2024-09-20 | 21.50 | $21.69 | 3.1M |
| 2024-09-19 | 21.45 | $22.19 | 1.2M |
| 2024-09-18 | 21.23 | $21.53 | 1.1M |
| 2024-09-17 | 21.18 | $21.51 | 705200 |
| 2024-09-16 | 21.13 | $21.36 | 945800 |
| 2024-09-13 | 21.12 | $21.27 | 1.5M |
| 2024-09-12 | 21.13 | $20.47 | 1.3M |
| 2024-09-11 | 21.41 | $20.54 | 1.4M |
| 2024-09-10 | 21.73 | $21.01 | 1.1M |
| 2024-09-09 | 21.98 | $21.40 | 1.3M |
| 2024-09-06 | 22.15 | $21.25 | 1.8M |
| 2024-09-05 | 22.40 | $21.82 | 1.3M |
| 2024-09-04 | 22.52 | $22.18 | 852400 |
| 2024-09-03 | 22.55 | $22.42 | 927600 |
| 2024-08-30 | 22.51 | $22.88 | 934200 |
| 2024-08-29 | 22.30 | $22.71 | 870843 |
| 2024-08-28 | 22.10 | $22.64 | 1.1M |
| 2024-08-27 | 21.88 | $22.46 | 1.2M |
| 2024-08-26 | 21.66 | $22.47 | 2.0M |
| 2024-08-23 | 21.38 | $22.54 | 1.5M |
| 2024-08-22 | 21.03 | $21.52 | 1.1M |
| 2024-08-21 | 20.92 | $21.38 | 861529 |
| 2024-08-20 | 20.84 | $21.26 | 731446 |
| 2024-08-19 | 20.79 | $21.77 | 994000 |
| 2024-08-16 | 20.57 | $21.44 | 892300 |
| 2024-08-15 | 20.42 | $21.23 | 1.1M |
| 2024-08-14 | 20.30 | $20.49 | 932716 |
| 2024-08-13 | 20.41 | $20.60 | 1.2M |
| 2024-08-12 | 20.51 | $20.35 | 1.2M |
| 2024-08-09 | 20.73 | $20.52 | 956500 |
| 2024-08-08 | 20.95 | $20.44 | 842919 |
| 2024-08-07 | 21.24 | $20.07 | 1.2M |
| 2024-08-06 | 21.73 | $20.19 | 1.6M |
| 2024-08-05 | 22.29 | $20.21 | 2.9M |
| 2024-08-02 | 22.96 | $21.16 | 2.3M |
| 2024-08-01 | 23.48 | $22.07 | 2.0M |
| 2024-07-31 | 23.80 | $22.98 | 2.0M |
| 2024-07-30 | 23.90 | $23.20 | 1.8M |
| 2024-07-29 | 23.94 | $23.05 | 2.7M |
| 2024-07-26 | 24.02 | $23.95 | 2.8M |
| 2024-07-25 | 23.82 | $23.93 | 3.6M |
| 2024-07-24 | 23.56 | $23.15 | 2.1M |
| 2024-07-23 | 23.47 | $23.68 | 1.1M |
| 2024-07-22 | 23.19 | $23.26 | 1.1M |
| 2024-07-19 | 22.96 | $22.90 | 1.6M |
| 2024-07-18 | 22.78 | $22.91 | 2.0M |
| 2024-07-17 | 22.54 | $23.46 | 1.6M |
| 2024-07-16 | 22.07 | $23.46 | 1.9M |
| 2024-07-15 | 21.49 | $22.33 | 1.1M |
| 2024-07-12 | 21.13 | $21.78 | 1.0M |
| 2024-07-11 | 20.87 | $21.61 | 1.4M |
| 2024-07-10 | 20.59 | $20.97 | 927400 |
| 2024-07-09 | 20.46 | $20.58 | 857641 |
| 2024-07-08 | 20.43 | $20.31 | 973000 |
| 2024-07-05 | 20.48 | $20.35 | 965243 |
| 2024-07-03 | 20.52 | $20.56 | 637200 |
| 2024-07-02 | 20.51 | $20.87 | 787032 |
| 2024-07-01 | 20.40 | $20.83 | 1.2M |
| 2024-06-28 | 20.28 | $21.15 | 2.9M |
| 2024-06-27 | 20.04 | $20.30 | 973300 |
| 2024-06-26 | 20.02 | $20.00 | 1.4M |
| 2024-06-25 | 20.09 | $20.13 | 1.3M |
| 2024-06-24 | 20.14 | $20.71 | 959948 |
| 2024-06-21 | 20.03 | $20.29 | 2.4M |
| 2024-06-20 | 20.03 | $20.41 | 1.3M |
| 2024-06-18 | 19.99 | $20.36 | 759500 |
| 2024-06-17 | 19.98 | $20.25 | 1.5M |
| 2024-06-14 | 20.00 | $20.00 | 799713 |
| 2024-06-13 | 20.12 | $20.16 | 772405 |
| 2024-06-12 | 20.22 | $20.46 | 1.2M |
| 2024-06-11 | 20.25 | $20.13 | 1.2M |
| 2024-06-10 | 20.40 | $20.28 | 1.0M |
| 2024-06-07 | 20.54 | $20.58 | 794700 |
| 2024-06-06 | 20.63 | $20.63 | 770200 |
| 2024-06-05 | 20.72 | $20.63 | 974107 |
| 2024-06-04 | 20.85 | $20.57 | 1.2M |
| 2024-06-03 | 21.02 | $20.71 | 662804 |
| 2024-05-31 | 21.19 | $21.42 | 870529 |
| 2024-05-30 | 21.18 | $21.12 | 1.3M |
| 2024-05-29 | 21.26 | $20.68 | 853100 |
| 2024-05-28 | 21.50 | $21.02 | 649600 |
| 2024-05-24 | 21.69 | $21.24 | 652100 |
| 2024-05-23 | 21.85 | $20.97 | 748800 |
| 2024-05-22 | 22.13 | $21.47 | 773244 |
| 2024-05-21 | 22.31 | $21.75 | 1.2M |
| 2024-05-20 | 22.43 | $21.84 | 897713 |
| 2024-05-17 | 22.55 | $22.27 | 871003 |
| 2024-05-16 | 22.55 | $22.18 | 689400 |
| 2024-05-15 | 22.57 | $22.48 | 706648 |
| 2024-05-14 | 22.49 | $22.37 | 704300 |
| 2024-05-13 | 22.42 | $22.14 | 809400 |
| 2024-05-10 | 22.41 | $22.33 | 1.2M |
| 2024-05-09 | 22.32 | $22.36 | 1.1M |
| 2024-05-08 | 22.19 | $22.39 | 968900 |
| 2024-05-07 | 22.02 | $22.15 | 1.2M |
| 2024-05-06 | 21.88 | $22.15 | 871034 |
| 2024-05-03 | 21.71 | $21.97 | 765300 |
| 2024-05-02 | 21.54 | $21.87 | 1.4M |
| 2024-05-01 | 21.37 | $21.56 | 1.6M |
| 2024-04-30 | 21.26 | $21.07 | 1.9M |
| 2024-04-29 | 21.27 | $21.59 | 2.1M |
| 2024-04-26 | 21.12 | $21.57 | 2.2M |
| 2024-04-25 | 20.94 | $21.37 | 1.8M |
| 2024-04-24 | 20.78 | $21.34 | 1.9M |
| 2024-04-23 | 20.59 | $21.27 | 1.5M |
| 2024-04-22 | 20.39 | $20.98 | 1.0M |
| 2024-04-19 | 20.24 | $20.55 | 1.4M |
| 2024-04-18 | 20.19 | $20.04 | 786200 |
| 2024-04-17 | 20.30 | $19.96 | 1.0M |
| 2024-04-16 | 20.46 | $19.90 | 1.2M |
| 2024-04-15 | 20.68 | $20.27 | 1.1M |
| 2024-04-12 | 20.83 | $20.32 | 881500 |
| 2024-04-11 | 20.99 | $20.56 | 1.0M |
| 2024-04-10 | 21.12 | $20.59 | 1.5M |
| 2024-04-09 | 21.26 | $21.46 | 1.3M |
| 2024-04-08 | 21.15 | $21.44 | 1.0M |
| 2024-04-05 | 21.03 | $21.03 | 920200 |
| 2024-04-04 | 21.00 | $20.98 | 1.5M |
| 2024-04-03 | 20.99 | $20.86 | 960600 |
| 2024-04-02 | 21.00 | $20.81 | 1.3M |
| 2024-04-01 | 21.04 | $21.27 | 1.3M |
| 2024-03-28 | 20.93 | $21.51 | 1.9M |
| 2024-03-27 | 20.72 | $21.26 | 1.0M |
| 2024-03-26 | 20.55 | $20.52 | 1.1M |
| 2024-03-25 | 20.57 | $20.62 | 884500 |
| 2024-03-22 | 20.57 | $20.57 | 1.2M |
| 2024-03-21 | 20.58 | $21.01 | 1.9M |
| 2024-03-20 | 20.46 | $20.80 | 1.1M |
| 2024-03-19 | 20.38 | $20.29 | 770900 |
| 2024-03-18 | 20.45 | $20.04 | 1.3M |
| 2024-03-15 | 20.62 | $20.25 | 2.4M |
| 2024-03-14 | 20.75 | $20.08 | 1.0M |
| 2024-03-13 | 20.97 | $20.70 | 990000 |
| 2024-03-12 | 21.03 | $20.82 | 947770 |
| 2024-03-11 | 21.08 | $21.11 | 1.4M |
| 2024-03-08 | 21.03 | $21.13 | 1.1M |
| 2024-03-07 | 20.97 | $21.12 | 1.6M |
| 2024-03-06 | 20.90 | $21.24 | 1.9M |
| 2024-03-05 | 20.78 | $21.43 | 1.8M |
| 2024-03-04 | 20.56 | $20.62 | 1.2M |
| 2024-03-01 | 20.56 | $20.64 | 885922 |
| 2024-02-29 | 20.55 | $20.84 | 1.2M |
| 2024-02-28 | 20.47 | $20.64 | 922100 |
| 2024-02-27 | 20.45 | $20.84 | 1.2M |
| 2024-02-26 | 20.36 | $20.47 | 877328 |
| 2024-02-23 | 20.37 | $20.63 | 1.5M |
| 2024-02-22 | 20.33 | $20.62 | 1.4M |
| 2024-02-21 | 20.29 | $20.68 | 1.2M |
| 2024-02-20 | 20.23 | $20.78 | 1.1M |
| 2024-02-16 | 20.12 | $20.84 | 2.1M |
| 2024-02-15 | 19.98 | $20.75 | 1.7M |
| 2024-02-14 | 19.85 | $20.02 | 1.4M |
| 2024-02-13 | 19.92 | $19.73 | 2.1M |
| 2024-02-12 | 20.11 | $20.75 | 1.6M |
| 2024-02-09 | 20.02 | $20.25 | 1.8M |
| 2024-02-08 | 20.08 | $19.92 | 1.0M |
| 2024-02-07 | 20.27 | $19.88 | 2.2M |
| 2024-02-06 | 20.52 | $19.92 | 2.3M |
| 2024-02-05 | 20.81 | $19.97 | 2.6M |
| 2024-02-02 | 21.15 | $20.54 | 3.6M |
| 2024-02-01 | 21.39 | $20.84 | 2.7M |
| 2024-01-31 | 21.59 | $21.01 | 2.3M |
| 2024-01-30 | 21.77 | $21.86 | 919500 |
| 2024-01-29 | 21.72 | $22.00 | 1.5M |
| 2024-01-26 | 21.61 | $21.65 | 1.8M |
| 2024-01-25 | 21.58 | $21.88 | 2.4M |
| 2024-01-24 | 21.47 | $21.86 | 2.2M |
| 2024-01-23 | 21.35 | $21.45 | 1.6M |
| 2024-01-22 | 21.32 | $21.80 | 1.7M |
| 2024-01-19 | 21.17 | $21.37 | 1.2M |
| 2024-01-18 | 21.12 | $20.92 | 1.2M |
| 2024-01-17 | 21.20 | $20.67 | 810804 |
| 2024-01-16 | 21.38 | $20.73 | 1.1M |
| 2024-01-12 | 21.57 | $20.93 | 916510 |
| 2024-01-11 | 21.74 | $21.26 | 1.7M |
| 2024-01-10 | 21.83 | $21.45 | 1.3M |
| 2024-01-09 | 21.87 | $21.45 | 1.3M |
| 2024-01-08 | 21.91 | $21.65 | 1.1M |
| 2024-01-05 | 21.88 | $21.34 | 1.3M |
| 2024-01-04 | 21.93 | $21.29 | 1.2M |
| 2024-01-03 | 22.00 | $21.01 | 1.6M |
| 2024-01-02 | 22.16 | $21.75 | 1.2M |
| 2023-12-29 | 22.11 | $21.39 | 980432 |
| 2023-12-28 | 22.14 | $21.73 | 842900 |
| 2023-12-27 | 22.05 | $21.73 | 815000 |
| 2023-12-26 | 21.92 | $21.79 | 770100 |
| 2023-12-22 | 21.73 | $21.46 | 1.2M |
| 2023-12-21 | 21.58 | $21.19 | 1.4M |
| 2023-12-20 | 21.47 | $21.07 | 1.8M |
| 2023-12-19 | 21.34 | $21.56 | 1.9M |
| 2023-12-18 | 21.02 | $21.15 | 1.8M |
| 2023-12-15 | 20.74 | $21.19 | 4.0M |
| 2023-12-14 | 20.37 | $21.34 | 2.2M |
| 2023-12-13 | 19.86 | $20.30 | 2.1M |
| 2023-12-12 | 19.55 | $19.40 | 1.4M |
| 2023-12-11 | 19.45 | $19.44 | 953243 |
| 2023-12-08 | 19.29 | $19.56 | 1.1M |
| 2023-12-07 | 19.06 | $19.36 | 1.4M |
| 2023-12-06 | 18.83 | $18.98 | 1.5M |
| 2023-12-05 | 18.65 | $18.82 | 1.6M |
| 2023-12-04 | 18.48 | $18.96 | 1.5M |
| 2023-12-01 | 18.23 | $18.74 | 2.1M |
| 2023-11-30 | 17.98 | $17.74 | 1.6M |
| 2023-11-29 | 17.98 | $17.82 | 1.2M |
| 2023-11-28 | 17.95 | $17.57 | 1.0M |
| 2023-11-27 | 17.99 | $17.51 | 1.2M |
| 2023-11-24 | 18.06 | $17.73 | 474327 |
| 2023-11-22 | 18.06 | $17.68 | 1.4M |
| 2023-11-21 | 18.06 | $17.63 | 1.3M |
| 2023-11-20 | 18.08 | $18.06 | 1.5M |
| 2023-11-17 | 17.95 | $18.18 | 1.2M |
| 2023-11-16 | 17.75 | $17.92 | 2.3M |
| 2023-11-15 | 17.58 | $18.12 | 2.1M |
| 2023-11-14 | 17.31 | $17.94 | 2.3M |
| 2023-11-13 | 17.03 | $16.60 | 2.3M |
| 2023-11-10 | 17.10 | $16.95 | 2.4M |
| 2023-11-09 | 17.08 | $16.85 | 966843 |
| 2023-11-08 | 17.07 | $17.12 | 1.0M |
| 2023-11-07 | 16.98 | $17.36 | 1.3M |
| 2023-11-06 | 16.79 | $17.44 | 1.6M |
| 2023-11-03 | 16.53 | $17.64 | 1.9M |
| 2023-11-02 | 16.14 | $16.88 | 3.3M |
| 2023-11-01 | 15.92 | $16.17 | 2.0M |
| 2023-10-31 | 15.87 | $16.21 | 838000 |
| 2023-10-30 | 15.81 | $16.19 | 1.7M |
| 2023-10-27 | 15.74 | $16.07 | 2.3M |
| 2023-10-26 | 15.70 | $16.23 | 2.7M |
| 2023-10-25 | 15.60 | $15.45 | 2.6M |
| 2023-10-24 | 15.74 | $15.46 | 1.8M |
| 2023-10-23 | 15.92 | $15.59 | 1.9M |
| 2023-10-20 | 16.09 | $15.48 | 4.4M |
| 2023-10-19 | 16.34 | $16.40 | 1.6M |
| 2023-10-18 | 16.36 | $16.48 | 1.7M |
| 2023-10-17 | 16.37 | $16.90 | 1.7M |
| 2023-10-16 | 16.24 | $16.51 | 1.8M |
| 2023-10-13 | 16.22 | $16.00 | 1.8M |
| 2023-10-12 | 16.36 | $16.11 | 1.5M |
| 2023-10-11 | 16.49 | $16.50 | 1.6M |
| 2023-10-10 | 16.54 | $16.58 | 1.9M |
| 2023-10-09 | 16.58 | $16.45 | 1.3M |
| 2023-10-06 | 16.67 | $16.69 | 1.3M |
| 2023-10-05 | 16.71 | $16.87 | 1.4M |
| 2023-10-04 | 16.70 | $16.49 | 1.6M |
| 2023-10-03 | 16.81 | $16.46 | 2.0M |
| 2023-10-02 | 16.96 | $16.71 | 1.4M |
| 2023-09-29 | 17.07 | $17.11 | 1.3M |
| 2023-09-28 | 17.07 | $17.01 | 1.5M |
| 2023-09-27 | 17.12 | $16.92 | 1.6M |
| 2023-09-26 | 17.19 | $16.94 | 2.1M |
| 2023-09-25 | 17.28 | $17.37 | 950031 |
| 2023-09-22 | 17.26 | $17.11 | 1.2M |
| 2023-09-21 | 17.31 | $17.27 | 1.4M |
| 2023-09-20 | 17.33 | $17.44 | 1.7M |
| 2023-09-19 | 17.29 | $17.48 | 1.5M |
| 2023-09-18 | 17.24 | $17.40 | 1.6M |
| 2023-09-15 | 17.19 | $17.66 | 5.3M |
| 2023-09-14 | 17.06 | $17.67 | 1.9M |
| 2023-09-13 | 16.90 | $17.34 | 2.0M |
| 2023-09-12 | 16.82 | $17.31 | 1.7M |
| 2023-09-11 | 16.72 | $16.74 | 1.4M |
| 2023-09-08 | 16.80 | $16.95 | 992800 |
| 2023-09-07 | 16.83 | $16.80 | 1.0M |
| 2023-09-06 | 16.92 | $16.85 | 1.5M |
| 2023-09-05 | 17.01 | $17.39 | 1.9M |
| 2023-09-01 | 16.96 | $17.67 | 1.2M |
| 2023-08-31 | 16.82 | $17.33 | 2.3M |
| 2023-08-30 | 16.76 | $17.12 | 2.1M |
| 2023-08-29 | 16.77 | $17.15 | 1.0M |
| 2023-08-28 | 16.77 | $16.93 | 1.4M |
| 2023-08-25 | 16.85 | $16.90 | 1.3M |
| 2023-08-24 | 16.96 | $16.90 | 789218 |
| 2023-08-23 | 17.11 | $16.89 | 1.1M |
| 2023-08-22 | 17.30 | $16.54 | 2.0M |
| 2023-08-21 | 17.64 | $17.27 | 861700 |
| 2023-08-18 | 17.84 | $17.50 | 960900 |
| 2023-08-17 | 18.00 | $17.39 | 904022 |
| 2023-08-16 | 18.24 | $17.41 | 957248 |
| 2023-08-15 | 18.52 | $17.68 | 1.2M |
| 2023-08-14 | 18.78 | $18.40 | 1.0M |
| 2023-08-11 | 18.86 | $18.58 | 792536 |
| 2023-08-10 | 18.90 | $18.48 | 1.3M |
| 2023-08-09 | 18.97 | $18.43 | 707600 |
| 2023-08-08 | 19.06 | $18.67 | 1.0M |
| 2023-08-07 | 19.09 | $18.93 | 1.1M |
| 2023-08-04 | 19.04 | $18.79 | 1.3M |
| 2023-08-03 | 19.01 | $18.72 | 1.5M |
| 2023-08-02 | 18.98 | $18.33 | 1.5M |
| 2023-08-01 | 19.07 | $18.43 | 1.6M |
| 2023-07-31 | 19.13 | $18.95 | 1.7M |
| 2023-07-28 | 19.02 | $19.21 | 1.6M |
| 2023-07-27 | 18.80 | $18.67 | 1.9M |
| 2023-07-26 | 18.69 | $18.91 | 1.6M |
| 2023-07-25 | 18.46 | $18.15 | 2.4M |
| 2023-07-24 | 18.42 | $18.22 | 2.1M |
| 2023-07-21 | 18.34 | $18.34 | 2.1M |
| 2023-07-20 | 18.19 | $18.41 | 2.2M |
| 2023-07-19 | 17.97 | $18.72 | 1.4M |
| 2023-07-18 | 17.60 | $18.17 | 1.5M |
| 2023-07-17 | 17.32 | $17.36 | 1.1M |
| 2023-07-14 | 17.22 | $17.10 | 1.4M |
| 2023-07-13 | 17.18 | $17.59 | 1.2M |
| 2023-07-12 | 16.97 | $17.33 | 1.4M |
| 2023-07-11 | 16.80 | $16.99 | 1.5M |
| 2023-07-10 | 16.69 | $16.99 | 1.3M |
| 2023-07-07 | 16.55 | $16.85 | 1.5M |
| 2023-07-06 | 16.42 | $16.22 | 1.2M |
| 2023-07-05 | 16.47 | $16.42 | 811455 |
| 2023-07-03 | 16.46 | $16.62 | 502200 |
| 2023-06-30 | 16.38 | $16.23 | 846245 |
| 2023-06-29 | 16.41 | $16.34 | 930500 |
| 2023-06-28 | 16.41 | $16.14 | 1.8M |
| 2023-06-27 | 16.47 | $16.09 | 1.1M |
| 2023-06-26 | 16.55 | $15.91 | 999925 |
| 2023-06-23 | 16.71 | $15.64 | 1.8M |
| 2023-06-22 | 16.99 | $15.94 | 1.5M |
| 2023-06-21 | 17.23 | $16.51 | 1.3M |
| 2023-06-20 | 17.33 | $16.80 | 1.2M |
| 2023-06-16 | 17.35 | $17.06 | 3.8M |
| 2023-06-15 | 17.29 | $17.27 | 1.3M |
| 2023-06-14 | 17.13 | $16.96 | 1.5M |
| 2023-06-13 | 17.03 | $17.37 | 1.2M |
| 2023-06-12 | 16.77 | $16.94 | 2.0M |
| 2023-06-09 | 16.59 | $16.94 | 1.7M |
| 2023-06-08 | 16.35 | $16.90 | 2.3M |
| 2023-06-07 | 16.08 | $16.99 | 1.6M |
| 2023-06-06 | 15.71 | $16.52 | 1.8M |
| 2023-06-05 | 15.42 | $15.54 | 1.9M |
| 2023-06-02 | 15.36 | $16.06 | 1.6M |
| 2023-06-01 | 15.14 | $15.11 | 1.1M |
| 2023-05-31 | 15.17 | $14.81 | 1.6M |
| 2023-05-30 | 15.31 | $15.41 | 1.2M |
| 2023-05-26 | 15.30 | $15.56 | 1.2M |
| 2023-05-25 | 15.24 | $15.49 | 1.7M |
| 2023-05-24 | 15.19 | $15.57 | 1.3M |
| 2023-05-23 | 15.12 | $15.92 | 2.0M |
| 2023-05-22 | 14.92 | $15.66 | 1.2M |
| 2023-05-19 | 14.78 | $15.20 | 2.2M |
| 2023-05-18 | 14.76 | $15.57 | 1.6M |
| 2023-05-17 | 14.63 | $15.53 | 2.2M |
| 2023-05-16 | 14.49 | $14.48 | 1.5M |
| 2023-05-15 | 14.68 | $14.95 | 1.9M |
| 2023-05-12 | 14.78 | $14.71 | 1.9M |
| 2023-05-11 | 14.98 | $14.79 | 1.4M |
| 2023-05-10 | 15.22 | $14.97 | 1.2M |
| 2023-05-09 | 15.48 | $14.95 | 1.8M |
| 2023-05-08 | 15.80 | $15.19 | 1.6M |
| 2023-05-05 | 16.14 | $15.78 | 2.3M |
| 2023-05-04 | 16.38 | $15.14 | 3.4M |
| 2023-05-03 | 16.87 | $15.98 | 3.0M |
| 2023-05-02 | 17.22 | $16.25 | 2.7M |
| 2023-05-01 | 17.56 | $17.24 | 1.6M |
| 2023-04-28 | 17.67 | $17.83 | 1.5M |
| 2023-04-27 | 17.62 | $17.96 | 2.3M |
| 2023-04-26 | 17.53 | $17.46 | 2.2M |
| 2023-04-25 | 17.57 | $16.96 | 1.9M |
| 2023-04-24 | 17.79 | $17.60 | 2.4M |
| 2023-04-21 | 17.85 | $17.90 | 2.1M |
| 2023-04-20 | 17.84 | $18.07 | 1.7M |
| 2023-04-19 | 17.78 | $18.45 | 1.5M |
| 2023-04-18 | 17.59 | $17.94 | 1.9M |
| 2023-04-17 | 17.53 | $18.42 | 1.3M |
| 2023-04-14 | 17.31 | $18.02 | 3.0M |
| 2023-04-13 | 17.18 | $18.17 | 2.1M |
| 2023-04-12 | 16.99 | $17.46 | 1.0M |
| 2023-04-11 | 16.99 | $17.49 | 1.5M |
| 2023-04-10 | 17.00 | $17.47 | 1.5M |
| 2023-04-06 | 17.04 | $17.60 | 1.0M |
| 2023-04-05 | 17.06 | $17.40 | 1.7M |
| 2023-04-04 | 17.17 | $17.80 | 1.7M |
| 2023-04-03 | 17.20 | $17.90 | 1.4M |
| 2023-03-31 | 17.22 | $17.98 | 1.6M |
| 2023-03-30 | 17.23 | $17.93 | 927400 |
| 2023-03-29 | 17.29 | $18.29 | 985819 |
| 2023-03-28 | 17.28 | $18.04 | 1.4M |
| 2023-03-27 | 17.36 | $18.13 | 2.0M |
| 2023-03-24 | 17.46 | $17.91 | 2.1M |
| 2023-03-23 | 17.68 | $17.66 | 1.9M |
| 2023-03-22 | 18.06 | $18.10 | 3.9M |
| 2023-03-21 | 18.40 | $19.00 | 3.1M |
| 2023-03-20 | 18.55 | $18.18 | 3.2M |
| 2023-03-17 | 19.02 | $17.79 | 6.7M |
| 2023-03-16 | 19.75 | $19.54 | 3.8M |
| 2023-03-15 | 20.10 | $19.19 | 5.0M |
| 2023-03-14 | 20.65 | $20.54 | 3.8M |
| 2023-03-13 | 20.91 | $19.67 | 6.6M |
| 2023-03-10 | 21.52 | $20.44 | 3.6M |
| 2023-03-09 | 22.03 | $20.58 | 2.0M |
| 2023-03-08 | 22.61 | $21.97 | 1.3M |
| 2023-03-07 | 22.89 | $22.12 | 1.7M |
| 2023-03-06 | 23.18 | $23.04 | 1.3M |
| 2023-03-03 | 23.24 | $23.09 | 1.6M |
| 2023-03-02 | 23.31 | $22.63 | 1.6M |
| 2023-03-01 | 23.53 | $23.29 | 1.4M |
| 2023-02-28 | 23.59 | $23.15 | 1.7M |
| 2023-02-27 | 23.71 | $23.52 | 1.1M |
| 2023-02-24 | 23.74 | $23.58 | 1.0M |
| 2023-02-23 | 23.74 | $23.36 | 761400 |
| 2023-02-22 | 23.82 | $23.19 | 1.2M |
| 2023-02-21 | 23.96 | $23.37 | 1.2M |
| 2023-02-17 | 24.07 | $23.81 | 2.0M |
| 2023-02-16 | 24.06 | $23.82 | 1.5M |
| 2023-02-15 | 24.03 | $24.18 | 1.5M |
| 2023-02-14 | 23.88 | $23.89 | 1.9M |
| 2023-02-13 | 23.78 | $23.78 | 872413 |
| 2023-02-10 | 23.68 | $23.63 | 1.1M |
| 2023-02-09 | 23.61 | $23.51 | 1.0M |
| 2023-02-08 | 23.55 | $23.80 | 1.4M |
| 2023-02-07 | 23.39 | $24.17 | 1.8M |
| 2023-02-06 | 23.06 | $23.92 | 1.6M |
| 2023-02-03 | 22.75 | $23.61 | 2.3M |
| 2023-02-02 | 22.46 | $23.17 | 2.4M |
| 2023-02-01 | 22.25 | $22.73 | 1.2M |
| 2023-01-31 | 22.13 | $22.41 | 2.3M |
| 2023-01-30 | 22.10 | $21.96 | 1.3M |
| 2023-01-27 | 22.20 | $21.98 | 2.3M |
| 2023-01-26 | 22.33 | $22.54 | 1.6M |
| 2023-01-25 | 22.31 | $22.17 | 1.2M |
| 2023-01-24 | 22.41 | $22.25 | 1.1M |
| 2023-01-23 | 22.50 | $22.64 | 1.6M |
| 2023-01-20 | 22.50 | $22.37 | 2.4M |
| 2023-01-19 | 22.58 | $21.80 | 1.1M |
| 2023-01-18 | 22.87 | $21.96 | 1.9M |
| 2023-01-17 | 23.17 | $22.93 | 913801 |
| 2023-01-13 | 23.23 | $23.27 | 1.1M |
| 2023-01-12 | 23.19 | $23.40 | 1.4M |
| 2023-01-11 | 23.10 | $23.25 | 1.1M |
| 2023-01-10 | 23.03 | $23.19 | 786728 |
| 2023-01-09 | 22.97 | $23.18 | 912700 |
| 2023-01-06 | 22.91 | $23.60 | 1.1M |
| 2023-01-05 | 22.69 | $22.91 | 952016 |
| 2023-01-04 | 22.65 | $22.78 | 1.5M |
| 2023-01-03 | 22.65 | $23.17 | 1.8M |
| 2022-12-30 | 22.52 | $23.09 | 760600 |
| 2022-12-29 | 22.40 | $23.21 | 975713 |
| 2022-12-28 | 22.21 | $22.69 | 749800 |
| 2022-12-27 | 22.16 | $22.77 | 562400 |
| 2022-12-23 | 22.08 | $22.73 | 495605 |
| 2022-12-22 | 22.00 | $22.58 | 877900 |
| 2022-12-21 | 21.96 | $22.63 | 729319 |
| 2022-12-20 | 21.91 | $22.26 | 734631 |
| 2022-12-19 | 21.98 | $21.97 | 947800 |
| 2022-12-16 | 22.16 | $22.03 | 3.0M |
| 2022-12-15 | 22.38 | $22.10 | 1.6M |
| 2022-12-14 | 22.62 | $22.23 | 1.4M |
| 2022-12-13 | 22.89 | $22.50 | 1.7M |
| 2022-12-12 | 23.15 | $23.14 | 1.1M |
| 2022-12-09 | 23.25 | $22.83 | 908048 |
| 2022-12-08 | 23.49 | $23.04 | 917700 |
| 2022-12-07 | 23.71 | $23.22 | 665200 |
| 2022-12-06 | 23.93 | $23.15 | 943300 |
| 2022-12-05 | 24.22 | $23.20 | 891700 |
| 2022-12-02 | 24.55 | $24.41 | 737600 |
| 2022-12-01 | 24.57 | $24.52 | 845700 |
| 2022-11-30 | 24.55 | $24.60 | 1.5M |
| 2022-11-29 | 24.50 | $24.58 | 1.1M |
| 2022-11-28 | 24.44 | $24.23 | 1.2M |
| 2022-11-25 | 24.48 | $24.48 | 314900 |
| 2022-11-23 | 24.43 | $24.33 | 931111 |
| 2022-11-22 | 24.42 | $24.71 | 1.2M |
| 2022-11-21 | 24.28 | $24.30 | 1.0M |
| 2022-11-18 | 24.23 | $23.99 | 1.1M |
| 2022-11-17 | 24.26 | $23.49 | 1.3M |
| 2022-11-16 | 24.45 | $23.46 | 884027 |
| 2022-11-15 | 24.69 | $23.88 | 1.2M |
| 2022-11-14 | 24.83 | $23.92 | 1.2M |
| 2022-11-11 | 24.97 | $24.28 | 1.3M |
| 2022-11-10 | 25.03 | $25.13 | 1.5M |
| 2022-11-09 | 24.81 | $24.31 | 967144 |
| 2022-11-08 | 24.78 | $24.53 | 1.0M |
| 2022-11-07 | 24.67 | $24.35 | 725932 |
| 2022-11-04 | 24.57 | $24.32 | 895300 |
| 2022-11-03 | 24.44 | $23.86 | 1.0M |
| 2022-11-02 | 24.42 | $23.75 | 1.9M |
| 2022-11-01 | 24.41 | $24.65 | 1.4M |
| 2022-10-31 | 24.09 | $24.35 | 1.2M |
| 2022-10-28 | 23.78 | $24.31 | 1.1M |
| 2022-10-27 | 23.40 | $23.78 | 1.0M |
| 2022-10-26 | 23.09 | $23.76 | 1.4M |
| 2022-10-25 | 22.71 | $23.45 | 1.8M |
| 2022-10-24 | 22.34 | $23.06 | 2.0M |
| 2022-10-21 | 22.00 | $22.51 | 3.0M |
| 2022-10-20 | 21.75 | $21.05 | 1.7M |
| 2022-10-19 | 21.90 | $21.95 | 1.2M |
| 2022-10-18 | 21.79 | $22.10 | 1.5M |
| 2022-10-17 | 21.61 | $21.98 | 1.7M |
| 2022-10-14 | 21.41 | $21.59 | 1.2M |
| 2022-10-13 | 21.30 | $21.92 | 1.4M |
| 2022-10-12 | 21.05 | $20.87 | 1.0M |
| 2022-10-11 | 21.08 | $20.82 | 1.4M |
| 2022-10-10 | 21.13 | $21.04 | 896225 |
| 2022-10-07 | 21.11 | $21.08 | 1.5M |
| 2022-10-06 | 21.07 | $21.74 | 1.6M |
| 2022-10-05 | 20.82 | $21.61 | 1.7M |
| 2022-10-04 | 20.55 | $21.56 | 1.9M |
| 2022-10-03 | 20.23 | $20.54 | 1.5M |
| 2022-09-30 | 20.17 | $20.08 | 1.3M |
| 2022-09-29 | 20.25 | $20.09 | 1.3M |
| 2022-09-28 | 20.34 | $20.34 | 1.4M |
| 2022-09-27 | 20.38 | $19.98 | 1.3M |
| 2022-09-26 | 20.54 | $20.12 | 1.3M |
| 2022-09-23 | 20.69 | $20.39 | 1.5M |
| 2022-09-22 | 20.78 | $20.67 | 1.2M |
| 2022-09-21 | 20.81 | $20.81 | 1.3M |
| 2022-09-20 | 20.80 | $21.11 | 1.4M |
| 2022-09-19 | 20.69 | $21.11 | 1.0M |
| 2022-09-16 | 20.55 | $20.69 | 2.9M |
| 2022-09-15 | 20.52 | $21.12 | 1.5M |
| 2022-09-14 | 20.35 | $20.65 | 1.8M |
| 2022-09-13 | 20.28 | $20.29 | 1.5M |
| 2022-09-12 | 20.32 | $20.89 | 1.3M |
| 2022-09-09 | 20.18 | $20.67 | 924945 |
| 2022-09-08 | 20.09 | $20.48 | 1.2M |
| 2022-09-07 | 20.03 | $20.06 | 1.0M |
| 2022-09-06 | 20.10 | $19.60 | 1.1M |
| 2022-09-02 | 20.33 | $19.91 | 1.0M |
| 2022-09-01 | 20.52 | $19.96 | 878700 |
| 2022-08-31 | 20.73 | $20.04 | 953000 |
| 2022-08-30 | 20.96 | $20.30 | 943300 |
| 2022-08-29 | 21.16 | $20.25 | 1.0M |
| 2022-08-26 | 21.42 | $20.59 | 1.1M |
| 2022-08-25 | 21.61 | $21.21 | 798800 |
| 2022-08-24 | 21.65 | $20.83 | 1.1M |
| 2022-08-23 | 21.80 | $21.04 | 1.6M |
| 2022-08-22 | 21.91 | $21.09 | 1.8M |
| 2022-08-19 | 22.02 | $21.81 | 2.4M |
| 2022-08-18 | 21.91 | $21.87 | 735440 |
| 2022-08-17 | 21.75 | $21.69 | 923534 |
| 2022-08-16 | 21.59 | $21.85 | 1.0M |
| 2022-08-15 | 21.34 | $21.51 | 1.2M |
| 2022-08-12 | 21.12 | $21.38 | 1.1M |
| 2022-08-11 | 20.89 | $21.01 | 1.3M |
| 2022-08-10 | 20.72 | $20.82 | 1.1M |
| 2022-08-09 | 20.56 | $20.38 | 832027 |
| 2022-08-08 | 20.50 | $20.30 | 917700 |
| 2022-08-05 | 20.44 | $20.35 | 939600 |
| 2022-08-04 | 20.34 | $19.94 | 962408 |
| 2022-08-03 | 20.34 | $20.21 | 1.3M |
| 2022-08-02 | 20.25 | $19.87 | 999420 |
| 2022-08-01 | 20.24 | $20.15 | 1.2M |
| 2022-07-29 | 20.13 | $20.10 | 1.1M |
| 2022-07-28 | 20.00 | $19.83 | 1.3M |
| 2022-07-27 | 19.92 | $20.33 | 1.5M |
| 2022-07-26 | 19.66 | $20.01 | 1.4M |
| 2022-07-25 | 19.43 | $20.22 | 1.6M |
| 2022-07-22 | 19.09 | $19.82 | 2.4M |
| 2022-07-21 | 18.79 | $19.30 | 1.4M |
| 2022-07-20 | 18.60 | $19.29 | 1.1M |
| 2022-07-19 | 18.36 | $19.18 | 906500 |
| 2022-07-18 | 18.11 | $18.57 | 1.6M |
| 2022-07-15 | 18.00 | $18.28 | 1.6M |
| 2022-07-14 | 17.96 | $17.63 | 1.2M |
| 2022-07-13 | 18.13 | $18.00 | 1.2M |
| 2022-07-12 | 18.22 | $18.34 | 1.4M |
| 2022-07-11 | 18.24 | $18.34 | 956400 |
| 2022-07-08 | 18.26 | $18.54 | 1.0M |
| 2022-07-07 | 18.22 | $18.57 | 1.2M |
| 2022-07-06 | 18.18 | $18.33 | 964423 |
| 2022-07-05 | 18.20 | $18.44 | 1.2M |
| 2022-07-01 | 18.21 | $18.50 | 1.2M |
| 2022-06-30 | 18.21 | $18.26 | 1.4M |
| 2022-06-29 | 18.29 | $18.54 | 1.2M |
| 2022-06-28 | 18.31 | $18.59 | 1.0M |
| 2022-06-27 | 18.33 | $18.78 | 1.3M |
| 2022-06-24 | 18.30 | $18.59 | 2.5M |
| 2022-06-23 | 18.33 | $18.01 | 1.2M |
| 2022-06-22 | 18.56 | $18.49 | 1.7M |
| 2022-06-21 | 18.70 | $18.51 | 1.3M |
| 2022-06-17 | 18.88 | $18.38 | 2.5M |
| 2022-06-16 | 19.14 | $18.29 | 1.3M |
| 2022-06-15 | 19.49 | $19.06 | 1.8M |
| 2022-06-14 | 19.69 | $18.93 | 1.3M |
| 2022-06-13 | 19.97 | $18.75 | 1.6M |
| 2022-06-10 | 20.37 | $19.19 | 1.3M |
| 2022-06-09 | 20.72 | $19.91 | 1.3M |
| 2022-06-08 | 20.91 | $20.60 | 1.1M |
| 2022-06-07 | 20.93 | $21.02 | 1.2M |
| 2022-06-06 | 20.81 | $20.83 | 2.1M |
| 2022-06-03 | 20.72 | $20.80 | 1.2M |
| 2022-06-02 | 20.62 | $21.04 | 1.1M |
| 2022-06-01 | 20.42 | $20.50 | 858113 |
| 2022-05-31 | 20.34 | $20.70 | 1.1M |
| 2022-05-27 | 20.19 | $20.84 | 860000 |
| 2022-05-26 | 19.95 | $20.58 | 1.3M |
| 2022-05-25 | 19.75 | $20.20 | 1.1M |
| 2022-05-24 | 19.63 | $20.06 | 1.0M |
| 2022-05-23 | 19.54 | $20.02 | 1.3M |
| 2022-05-20 | 19.44 | $19.55 | 2.3M |
| 2022-05-19 | 19.48 | $19.55 | 1.9M |
| 2022-05-18 | 19.53 | $19.80 | 1.1M |
| 2022-05-17 | 19.52 | $20.24 | 1.6M |
| 2022-05-16 | 19.38 | $19.46 | 1.1M |
| 2022-05-13 | 19.47 | $19.68 | 1.7M |
| 2022-05-12 | 19.52 | $19.83 | 2.3M |
| 2022-05-11 | 19.54 | $19.58 | 2.3M |
| 2022-05-10 | 19.66 | $19.66 | 1.8M |
| 2022-05-09 | 19.79 | $19.75 | 1.6M |
| 2022-05-06 | 19.92 | $20.07 | 1.8M |
| 2022-05-05 | 20.00 | $20.22 | 2.0M |
| 2022-05-04 | 20.06 | $20.57 | 1.7M |
| 2022-05-03 | 20.03 | $20.18 | 1.6M |
| 2022-05-02 | 20.13 | $20.11 | 1.9M |
| 2022-04-29 | 20.29 | $19.95 | 1.6M |
| 2022-04-28 | 20.55 | $20.61 | 1.5M |
| 2022-04-27 | 20.66 | $20.21 | 1.6M |
| 2022-04-26 | 20.94 | $20.28 | 1.7M |
| 2022-04-25 | 21.26 | $21.15 | 1.8M |
| 2022-04-22 | 21.38 | $21.08 | 2.2M |
| 2022-04-21 | 21.57 | $21.87 | 2.2M |
| 2022-04-20 | 21.55 | $22.41 | 952100 |
| 2022-04-19 | 21.36 | $22.30 | 1.4M |
| 2022-04-18 | 21.18 | $21.37 | 1.3M |
| 2022-04-14 | 21.26 | $21.50 | 1.1M |
| 2022-04-13 | 21.34 | $21.56 | 1.3M |
| 2022-04-12 | 21.42 | $21.22 | 1.1M |
| 2022-04-11 | 21.63 | $21.57 | 881000 |
| 2022-04-08 | 21.80 | $21.61 | 1.1M |
| 2022-04-07 | 21.99 | $21.66 | 1.3M |
| 2022-04-06 | 22.23 | $21.78 | 1.4M |
| 2022-04-05 | 22.48 | $21.88 | 1.4M |
| 2022-04-04 | 22.77 | $22.21 | 1.5M |
| 2022-04-01 | 23.02 | $22.48 | 2.1M |
| 2022-03-31 | 23.25 | $22.76 | 1.8M |
| 2022-03-30 | 23.44 | $23.28 | 1.8M |
| 2022-03-29 | 23.50 | $23.84 | 1.1M |
| 2022-03-28 | 23.41 | $23.60 | 793300 |
| 2022-03-25 | 23.38 | $23.97 | 957838 |
| 2022-03-24 | 23.22 | $23.36 | 944700 |
| 2022-03-23 | 23.23 | $23.14 | 1.0M |
| 2022-03-22 | 23.31 | $24.00 | 1.1M |
| 2022-03-21 | 23.15 | $23.68 | 1.8M |
| 2022-03-18 | 23.05 | $23.46 | 2.9M |
| 2022-03-17 | 23.01 | $23.50 | 1.1M |
| 2022-03-16 | 22.95 | $23.78 | 1.3M |
| 2022-03-15 | 22.81 | $23.12 | 1.5M |
| 2022-03-14 | 22.84 | $23.43 | 1.5M |
| 2022-03-11 | 22.80 | $23.21 | 1.5M |
| 2022-03-10 | 22.83 | $22.88 | 1.1M |
| 2022-03-09 | 22.98 | $22.92 | 1.7M |
| 2022-03-08 | 23.16 | $22.41 | 2.2M |
| 2022-03-07 | 23.55 | $22.43 | 2.2M |
| 2022-03-04 | 24.03 | $23.44 | 1.5M |
| 2022-03-03 | 24.30 | $24.47 | 1.0M |
| 2022-03-02 | 24.30 | $24.68 | 1.6M |
| 2022-03-01 | 24.24 | $23.39 | 1.6M |
| 2022-02-28 | 24.57 | $24.39 | 1.1M |
| 2022-02-25 | 24.67 | $24.88 | 1.0M |
| 2022-02-24 | 24.63 | $23.82 | 1.3M |
| 2022-02-23 | 24.92 | $24.28 | 964500 |
| 2022-02-22 | 25.12 | $24.71 | 817500 |
| 2022-02-18 | 25.23 | $24.89 | 891600 |
| 2022-02-17 | 25.31 | $24.75 | 1.0M |
| 2022-02-16 | 25.44 | $25.54 | 825500 |
| 2022-02-15 | 25.34 | $25.44 | 846800 |
| 2022-02-14 | 25.25 | $25.03 | 1.2M |
| 2022-02-11 | 25.26 | $25.18 | 992500 |
| 2022-02-10 | 25.22 | $25.30 | 1.1M |
| 2022-02-09 | 25.13 | $25.28 | 851349 |
| 2022-02-08 | 25.02 | $25.71 | 940115 |
| 2022-02-07 | 24.75 | $25.03 | 1.1M |
| 2022-02-04 | 24.62 | $24.92 | 934421 |
| 2022-02-03 | 24.51 | $24.56 | 1.1M |
| 2022-02-02 | 24.47 | $24.55 | 1.0M |
| 2022-02-01 | 24.43 | $24.54 | 1.2M |
| 2022-01-31 | 24.38 | $23.90 | 1.8M |
| 2022-01-28 | 24.52 | $23.97 | 1.1M |
| 2022-01-27 | 24.66 | $23.82 | 1.0M |
| 2022-01-26 | 24.87 | $24.54 | 1.4M |
| 2022-01-25 | 24.90 | $24.42 | 1.1M |
| 2022-01-24 | 24.97 | $24.56 | 1.8M |
| 2022-01-21 | 24.99 | $24.33 | 2.1M |
| 2022-01-20 | 25.09 | $23.81 | 1.5M |
| 2022-01-19 | 25.36 | $24.36 | 935600 |
| 2022-01-18 | 25.50 | $25.05 | 864015 |
| 2022-01-14 | 25.44 | $25.46 | 885324 |
| 2022-01-13 | 25.22 | $25.14 | 955110 |
| 2022-01-12 | 25.04 | $25.09 | 1.4M |
| 2022-01-11 | 24.82 | $25.36 | 847306 |
| 2022-01-10 | 24.46 | $25.04 | 1.4M |
| 2022-01-07 | 24.10 | $24.93 | 1.7M |
| 2022-01-06 | 23.70 | $24.87 | 1.4M |
| 2022-01-05 | 23.21 | $23.82 | 1.1M |
| 2022-01-04 | 22.95 | $23.79 | 1.1M |
| 2022-01-03 | 22.64 | $23.14 | 990738 |
| 2021-12-31 | 22.47 | $22.59 | 488200 |
| 2021-12-30 | 22.43 | $22.60 | 580100 |
| 2021-12-29 | 22.38 | $22.76 | 498826 |
| 2021-12-28 | 22.27 | $22.70 | 529100 |
| 2021-12-27 | 22.16 | $22.72 | 487100 |
| 2021-12-23 | 22.02 | $22.46 | 729500 |
| 2021-12-22 | 21.94 | $22.21 | 799600 |
| 2021-12-21 | 21.92 | $22.23 | 1.1M |
| 2021-12-20 | 21.89 | $21.49 | 1.5M |
| 2021-12-17 | 22.10 | $21.80 | 3.5M |
| 2021-12-16 | 22.26 | $22.61 | 1.4M |
| 2021-12-15 | 22.21 | $22.60 | 1.7M |
| 2021-12-14 | 22.15 | $22.52 | 1.5M |
| 2021-12-13 | 22.10 | $22.11 | 1.3M |
| 2021-12-10 | 22.18 | $22.48 | 934200 |
| 2021-12-09 | 22.16 | $22.23 | 904446 |
| 2021-12-08 | 22.23 | $22.29 | 965100 |
| 2021-12-07 | 22.29 | $22.54 | 1.1M |
| 2021-12-06 | 22.30 | $22.64 | 940100 |
| 2021-12-03 | 22.28 | $22.03 | 1.2M |
| 2021-12-02 | 22.45 | $22.44 | 1.0M |
| 2021-12-01 | 22.53 | $21.76 | 1.4M |
| 2021-11-30 | 22.85 | $21.90 | 1.4M |
| 2021-11-29 | 23.20 | $22.62 | 1.5M |
| 2021-11-26 | 23.40 | $22.33 | 1.2M |
| 2021-11-24 | 23.72 | $23.59 | 599321 |
| 2021-11-23 | 23.72 | $23.88 | 818235 |
| 2021-11-22 | 23.61 | $23.58 | 1.1M |
| 2021-11-19 | 23.58 | $23.25 | 1.2M |
| 2021-11-18 | 23.63 | $23.28 | 955737 |
| 2021-11-17 | 23.69 | $23.30 | 837547 |
| 2021-11-16 | 23.74 | $23.52 | 882000 |
| 2021-11-15 | 23.72 | $23.64 | 1.3M |
| 2021-11-12 | 23.66 | $23.67 | 1.2M |
| 2021-11-11 | 23.57 | $23.89 | 1.5M |
| 2021-11-10 | 23.38 | $23.92 | 2.4M |
| 2021-11-09 | 23.13 | $23.38 | 2.5M |
| 2021-11-08 | 22.99 | $22.86 | 685618 |
| 2021-11-05 | 22.98 | $23.01 | 907700 |
| 2021-11-04 | 22.91 | $22.66 | 1.0M |
| 2021-11-03 | 22.94 | $23.05 | 1.3M |
| 2021-11-02 | 22.84 | $22.57 | 1.1M |
| 2021-11-01 | 22.87 | $22.90 | 1.4M |
| 2021-10-29 | 22.80 | $22.28 | 1.3M |
| 2021-10-28 | 22.90 | $23.03 | 1.3M |
| 2021-10-27 | 22.77 | $22.08 | 1.5M |
| 2021-10-26 | 22.92 | $22.95 | 1.2M |
| 2021-10-25 | 22.81 | $22.94 | 1.1M |
| 2021-10-22 | 22.67 | $22.62 | 1.5M |
| 2021-10-21 | 22.60 | $22.80 | 1.5M |
| 2021-10-20 | 22.44 | $22.90 | 1.6M |
| 2021-10-19 | 22.22 | $22.18 | 1.3M |
| 2021-10-18 | 22.16 | $21.89 | 938412 |
| 2021-10-15 | 22.19 | $21.92 | 1.2M |
| 2021-10-14 | 22.20 | $21.91 | 760400 |
| 2021-10-13 | 22.21 | $21.53 | 1.1M |
| 2021-10-12 | 22.33 | $21.93 | 591148 |
| 2021-10-11 | 22.35 | $21.97 | 865600 |
| 2021-10-08 | 22.35 | $22.24 | 778534 |
| 2021-10-07 | 22.26 | $22.27 | 677100 |
| 2021-10-06 | 22.12 | $22.09 | 819729 |
| 2021-10-05 | 22.01 | $22.16 | 686900 |
| 2021-10-04 | 21.84 | $22.23 | 1.2M |
| 2021-10-01 | 21.60 | $21.98 | 1.3M |
| 2021-09-30 | 21.38 | $21.42 | 865800 |
| 2021-09-29 | 21.29 | $21.76 | 794000 |
| 2021-09-28 | 21.06 | $21.61 | 1.4M |
| 2021-09-27 | 20.83 | $21.85 | 1.7M |
| 2021-09-24 | 20.46 | $21.15 | 1.4M |
| 2021-09-23 | 20.24 | $20.86 | 1.1M |
| 2021-09-22 | 20.07 | $20.06 | 1.1M |
| 2021-09-21 | 20.11 | $19.67 | 1.1M |
| 2021-09-20 | 20.28 | $19.79 | 1.6M |
| 2021-09-17 | 20.46 | $20.28 | 3.8M |
| 2021-09-16 | 20.52 | $20.45 | 1.2M |
| 2021-09-15 | 20.54 | $20.73 | 1.5M |
| 2021-09-14 | 20.48 | $20.47 | 1.3M |
| 2021-09-13 | 20.48 | $20.90 | 1.7M |
| 2021-09-10 | 20.35 | $20.70 | 2.4M |
| 2021-09-09 | 20.25 | $20.11 | 1.4M |
| 2021-09-08 | 20.33 | $19.82 | 1.1M |
| 2021-09-07 | 20.51 | $20.22 | 1.1M |
| 2021-09-03 | 20.60 | $20.23 | 891200 |
| 2021-09-02 | 20.71 | $20.23 | 1.5M |
| 2021-09-01 | 20.85 | $20.42 | 1.2M |
| 2021-08-31 | 20.95 | $20.62 | 1.7M |
| 2021-08-30 | 21.00 | $20.52 | 834400 |
| 2021-08-27 | 21.10 | $21.13 | 1.3M |
| 2021-08-26 | 21.01 | $20.54 | 1.2M |
| 2021-08-25 | 21.10 | $20.97 | 954840 |
| 2021-08-24 | 21.06 | $20.82 | 954306 |
| 2021-08-23 | 21.05 | $20.74 | 1.1M |
| 2021-08-20 | 21.06 | $20.74 | 1.1M |
| 2021-08-19 | 21.07 | $20.44 | 1.2M |
| 2021-08-18 | 21.17 | $20.74 | 1.1M |
| 2021-08-17 | 21.18 | $20.78 | 1.3M |
| 2021-08-16 | 21.18 | $21.05 | 1.4M |
| 2021-08-13 | 21.09 | $21.04 | 794826 |
| 2021-08-12 | 20.98 | $21.21 | 1.1M |
| 2021-08-11 | 20.77 | $21.31 | 1.3M |
| 2021-08-10 | 20.49 | $20.98 | 1.2M |
| 2021-08-09 | 20.24 | $20.66 | 1.7M |
| 2021-08-06 | 20.04 | $20.72 | 1.5M |
| 2021-08-05 | 19.78 | $20.20 | 1.2M |
| 2021-08-04 | 19.62 | $19.84 | 1.3M |
| 2021-08-03 | 19.55 | $20.01 | 1.5M |
| 2021-08-02 | 19.40 | $19.65 | 1.6M |
| 2021-07-30 | 19.34 | $19.80 | 1.7M |
| 2021-07-29 | 19.23 | $19.93 | 1.8M |
| 2021-07-28 | 19.06 | $19.60 | 1.6M |
| 2021-07-27 | 18.96 | $19.31 | 1.0M |
| 2021-07-26 | 18.94 | $19.38 | 1.1M |
| 2021-07-23 | 18.90 | $19.43 | 1.6M |
| 2021-07-22 | 18.86 | $18.83 | 1.3M |
| 2021-07-21 | 19.00 | $19.43 | 1.5M |
| 2021-07-20 | 18.99 | $19.08 | 2.3M |
| 2021-07-19 | 19.10 | $18.56 | 1.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.45
2026-07-17
Close Price
$31.34
Vol: 4.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.63
Average
51.19
Maximum
77.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.45 | $31.34 | 4.2M |
| 2026-07-16 | 65.30 | $31.77 | 1.9M |
| 2026-07-15 | 60.74 | $30.93 | 1.8M |
| 2026-07-14 | 59.41 | $30.71 | 1.3M |
| 2026-07-13 | 59.93 | $30.77 | 1.3M |
| 2026-07-10 | 58.96 | $30.60 | 1.2M |
| 2026-07-09 | 57.75 | $30.39 | 1.6M |
| 2026-07-08 | 54.27 | $29.82 | 4.3M |
| 2026-07-07 | 61.72 | $30.70 | 2.0M |
| 2026-07-06 | 61.43 | $30.65 | 2.1M |
| 2026-07-02 | 61.38 | $30.64 | 2.2M |
| 2026-07-01 | 66.59 | $31.22 | 2.8M |
| 2026-06-30 | 64.36 | $30.77 | 2.1M |
| 2026-06-29 | 66.51 | $31.00 | 2.4M |
| 2026-06-26 | 69.80 | $31.34 | 5.1M |
| 2026-06-25 | 67.94 | $30.92 | 2.1M |
| 2026-06-24 | 65.64 | $30.44 | 2.3M |
| 2026-06-23 | 62.69 | $29.88 | 1.7M |
| 2026-06-22 | 59.75 | $29.38 | 1.7M |
| 2026-06-18 | 58.63 | $29.20 | 4.1M |
| 2026-06-17 | 57.00 | $28.94 | 3.2M |
| 2026-06-16 | 60.49 | $29.34 | 2.0M |
| 2026-06-15 | 59.79 | $29.22 | 2.3M |
| 2026-06-12 | 62.79 | $29.56 | 2.4M |
| 2026-06-11 | 59.37 | $28.96 | 2.3M |
| 2026-06-10 | 57.25 | $28.62 | 2.3M |
| 2026-06-09 | 55.77 | $28.39 | 2.4M |
| 2026-06-08 | 51.54 | $27.78 | 1.6M |
| 2026-06-05 | 51.40 | $27.76 | 1.6M |
| 2026-06-04 | 51.26 | $27.74 | 1.3M |
| 2026-06-03 | 44.85 | $26.88 | 1.8M |
| 2026-06-02 | 50.00 | $27.59 | 1.8M |
| 2026-06-01 | 46.72 | $27.19 | 1.5M |
| 2026-05-29 | 51.72 | $27.81 | 1.7M |
| 2026-05-28 | 51.89 | $27.83 | 2.0M |
| 2026-05-27 | 54.00 | $28.08 | 1.5M |
| 2026-05-26 | 55.90 | $28.30 | 1.3M |
| 2026-05-22 | 53.87 | $28.01 | 1.2M |
| 2026-05-21 | 54.19 | $28.05 | 2.0M |
| 2026-05-20 | 53.79 | $27.99 | 1.6M |
| 2026-05-19 | 47.89 | $27.17 | 1.4M |
| 2026-05-18 | 50.27 | $27.49 | 1.6M |
| 2026-05-15 | 48.21 | $27.22 | 2.2M |
| 2026-05-14 | 52.75 | $27.81 | 1.5M |
| 2026-05-13 | 49.94 | $27.44 | 1.5M |
| 2026-05-12 | 53.90 | $27.92 | 1.6M |
| 2026-05-11 | 53.82 | $27.91 | 2.0M |
| 2026-05-08 | 59.51 | $28.55 | 1.7M |
| 2026-05-07 | 58.99 | $28.47 | 1.6M |
| 2026-05-06 | 62.88 | $28.88 | 2.1M |
| 2026-05-05 | 59.94 | $28.40 | 1.3M |
| 2026-05-04 | 56.47 | $27.89 | 1.7M |
| 2026-05-01 | 59.24 | $28.18 | 1.7M |
| 2026-04-30 | 59.11 | $28.16 | 2.1M |
| 2026-04-29 | 57.00 | $27.84 | 2.6M |
| 2026-04-28 | 59.84 | $28.15 | 1.7M |
| 2026-04-27 | 59.41 | $28.08 | 2.6M |
| 2026-04-24 | 54.54 | $27.35 | 3.0M |
| 2026-04-23 | 59.77 | $27.91 | 2.2M |
| 2026-04-22 | 59.37 | $27.85 | 1.9M |
| 2026-04-21 | 59.74 | $27.89 | 2.0M |
| 2026-04-20 | 64.25 | $28.36 | 1.9M |
| 2026-04-17 | 63.01 | $28.14 | 3.1M |
| 2026-04-16 | 58.74 | $27.45 | 1.9M |
| 2026-04-15 | 60.27 | $27.61 | 2.2M |
| 2026-04-14 | 59.71 | $27.52 | 1.8M |
| 2026-04-13 | 62.90 | $27.86 | 2.0M |
| 2026-04-10 | 60.67 | $27.48 | 2.0M |
| 2026-04-09 | 62.16 | $27.64 | 1.9M |
| 2026-04-08 | 59.69 | $27.22 | 2.7M |
| 2026-04-07 | 54.20 | $26.41 | 2.5M |
| 2026-04-06 | 53.38 | $26.30 | 2.1M |
| 2026-04-02 | 50.95 | $25.98 | 2.4M |
| 2026-04-01 | 52.49 | $26.17 | 2.0M |
| 2026-03-31 | 50.16 | $25.86 | 3.3M |
| 2026-03-30 | 42.35 | $24.96 | 2.2M |
| 2026-03-27 | 41.47 | $24.87 | 2.4M |
| 2026-03-26 | 45.15 | $25.38 | 1.9M |
| 2026-03-25 | 43.85 | $25.24 | 1.7M |
| 2026-03-24 | 41.21 | $24.96 | 2.7M |
| 2026-03-23 | 39.27 | $24.76 | 3.3M |
| 2026-03-20 | 35.96 | $24.43 | 4.8M |
| 2026-03-19 | 36.36 | $24.50 | 2.5M |
| 2026-03-18 | 34.79 | $24.34 | 2.1M |
| 2026-03-17 | 36.84 | $24.72 | 2.0M |
| 2026-03-16 | 35.60 | $24.59 | 2.0M |
| 2026-03-13 | 34.58 | $24.48 | 2.1M |
| 2026-03-12 | 35.66 | $24.70 | 2.4M |
| 2026-03-11 | 36.10 | $24.79 | 2.0M |
| 2026-03-10 | 37.87 | $25.15 | 2.9M |
| 2026-03-09 | 37.30 | $25.08 | 2.6M |
| 2026-03-06 | 37.68 | $25.16 | 2.8M |
| 2026-03-05 | 41.49 | $25.93 | 2.8M |
| 2026-03-04 | 43.78 | $26.35 | 6.2M |
| 2026-03-03 | 43.83 | $26.36 | 1.7M |
| 2026-03-02 | 45.01 | $26.58 | 1.9M |
| 2026-02-27 | 43.91 | $26.41 | 2.8M |
| 2026-02-26 | 54.06 | $28.08 | 1.9M |
| 2026-02-25 | 51.03 | $27.61 | 1.6M |
| 2026-02-24 | 48.49 | $27.24 | 1.8M |
| 2026-02-23 | 48.15 | $27.19 | 3.0M |
| 2026-02-20 | 58.32 | $28.56 | 2.5M |
| 2026-02-19 | 56.93 | $28.34 | 2.5M |
| 2026-02-18 | 57.01 | $28.35 | 1.8M |
| 2026-02-17 | 56.30 | $28.23 | 2.2M |
| 2026-02-13 | 53.99 | $27.85 | 2.2M |
| 2026-02-12 | 52.15 | $27.56 | 3.1M |
| 2026-02-11 | 57.65 | $28.29 | 2.4M |
| 2026-02-10 | 63.10 | $28.92 | 1.7M |
| 2026-02-09 | 66.11 | $29.24 | 1.7M |
| 2026-02-06 | 67.35 | $29.37 | 1.9M |
| 2026-02-05 | 64.04 | $28.70 | 2.8M |
| 2026-02-04 | 64.88 | $28.79 | 3.2M |
| 2026-02-03 | 61.99 | $28.24 | 3.2M |
| 2026-02-02 | 59.46 | $27.80 | 2.6M |
| 2026-01-30 | 56.04 | $27.26 | 2.2M |
| 2026-01-29 | 56.79 | $27.35 | 2.3M |
| 2026-01-28 | 53.11 | $26.80 | 2.7M |
| 2026-01-27 | 52.76 | $26.75 | 2.6M |
| 2026-01-26 | 54.37 | $26.96 | 2.7M |
| 2026-01-23 | 50.84 | $26.44 | 3.1M |
| 2026-01-22 | 59.50 | $27.47 | 2.8M |
| 2026-01-21 | 58.39 | $27.30 | 3.1M |
| 2026-01-20 | 49.48 | $26.15 | 1.6M |
| 2026-01-16 | 53.15 | $26.54 | 3.4M |
| 2026-01-15 | 54.73 | $26.70 | 1.6M |
| 2026-01-14 | 51.29 | $26.30 | 1.7M |
| 2026-01-13 | 48.59 | $26.01 | 2.0M |
| 2026-01-12 | 48.68 | $26.02 | 1.4M |
| 2026-01-09 | 52.48 | $26.44 | 1.8M |
| 2026-01-08 | 56.14 | $26.81 | 4.8M |
| 2026-01-07 | 53.39 | $26.48 | 2.1M |
| 2026-01-06 | 57.44 | $26.87 | 2.3M |
| 2026-01-05 | 53.76 | $26.44 | 2.8M |
| 2026-01-02 | 46.86 | $25.76 | 2.1M |
| 2025-12-31 | 46.86 | $25.76 | 1.3M |
| 2025-12-30 | 48.49 | $25.93 | 1.3M |
| 2025-12-29 | 49.95 | $26.08 | 1.9M |
| 2025-12-26 | 52.77 | $26.36 | 969829 |
| 2025-12-24 | 54.76 | $26.55 | 593015 |
| 2025-12-23 | 54.06 | $26.47 | 2.1M |
| 2025-12-22 | 56.32 | $26.69 | 1.8M |
| 2025-12-19 | 54.17 | $26.43 | 3.7M |
| 2025-12-18 | 55.77 | $26.59 | 3.0M |
| 2025-12-17 | 53.91 | $26.36 | 3.2M |
| 2025-12-16 | 57.94 | $26.76 | 2.3M |
| 2025-12-15 | 59.85 | $26.94 | 2.0M |
| 2025-12-12 | 61.56 | $27.10 | 1.8M |
| 2025-12-11 | 61.98 | $27.14 | 2.4M |
| 2025-12-10 | 61.54 | $27.07 | 2.5M |
| 2025-12-09 | 55.17 | $26.16 | 2.1M |
| 2025-12-08 | 54.86 | $26.12 | 1.6M |
| 2025-12-05 | 54.86 | $26.12 | 2.1M |
| 2025-12-04 | 54.21 | $26.03 | 2.9M |
| 2025-12-03 | 52.85 | $25.84 | 2.3M |
| 2025-12-02 | 49.65 | $25.41 | 1.7M |
| 2025-12-01 | 53.08 | $25.84 | 2.6M |
| 2025-11-28 | 56.99 | $26.29 | 555900 |
| 2025-11-26 | 57.17 | $26.31 | 1.2M |
| 2025-11-25 | 58.21 | $26.43 | 1.7M |
| 2025-11-24 | 52.40 | $25.58 | 1.5M |
| 2025-11-21 | 52.81 | $25.63 | 1.6M |
| 2025-11-20 | 44.47 | $24.62 | 1.8M |
| 2025-11-19 | 45.22 | $24.72 | 1.2M |
| 2025-11-18 | 43.59 | $24.54 | 1.6M |
| 2025-11-17 | 39.71 | $24.13 | 1.5M |
| 2025-11-14 | 48.82 | $25.30 | 1.4M |
| 2025-11-13 | 49.56 | $25.38 | 1.2M |
| 2025-11-12 | 51.03 | $25.54 | 1.5M |
| 2025-11-11 | 51.03 | $25.54 | 1.1M |
| 2025-11-10 | 51.89 | $25.64 | 1.6M |
| 2025-11-07 | 51.34 | $25.57 | 1.2M |
| 2025-11-06 | 48.80 | $25.25 | 1.2M |
| 2025-11-05 | 49.96 | $25.40 | 1.7M |
| 2025-11-04 | 47.18 | $25.05 | 1.8M |
| 2025-11-03 | 45.87 | $24.89 | 1.2M |
| 2025-10-31 | 44.90 | $24.77 | 1.5M |
| 2025-10-30 | 44.58 | $24.73 | 1.9M |
| 2025-10-29 | 45.13 | $24.82 | 2.1M |
| 2025-10-28 | 46.34 | $25.02 | 1.8M |
| 2025-10-27 | 48.51 | $25.37 | 2.0M |
| 2025-10-24 | 49.90 | $25.59 | 1.6M |
| 2025-10-23 | 48.17 | $25.32 | 1.8M |
| 2025-10-22 | 47.53 | $25.22 | 1.8M |
| 2025-10-21 | 48.26 | $25.35 | 1.5M |
| 2025-10-20 | 48.09 | $25.32 | 1.5M |
| 2025-10-17 | 42.10 | $24.36 | 2.3M |
| 2025-10-16 | 40.40 | $24.11 | 2.1M |
| 2025-10-15 | 48.14 | $25.55 | 1.5M |
| 2025-10-14 | 53.70 | $26.37 | 1.5M |
| 2025-10-13 | 46.54 | $25.37 | 1.2M |
| 2025-10-10 | 40.51 | $24.68 | 3.2M |
| 2025-10-09 | 53.14 | $26.21 | 1.6M |
| 2025-10-08 | 52.12 | $26.10 | 1.3M |
| 2025-10-07 | 56.70 | $26.53 | 1.4M |
| 2025-10-06 | 57.48 | $26.60 | 1.8M |
| 2025-10-03 | 52.11 | $26.00 | 1.0M |
| 2025-10-02 | 49.16 | $25.71 | 1.2M |
| 2025-10-01 | 47.46 | $25.55 | 1.3M |
| 2025-09-30 | 49.02 | $25.71 | 1.5M |
| 2025-09-29 | 51.31 | $25.94 | 1.9M |
| 2025-09-26 | 52.53 | $26.06 | 1.8M |
| 2025-09-25 | 49.89 | $25.78 | 1.3M |
| 2025-09-24 | 50.08 | $25.80 | 1.4M |
| 2025-09-23 | 50.44 | $25.84 | 1.1M |
| 2025-09-22 | 50.27 | $25.82 | 1.0M |
| 2025-09-19 | 54.28 | $26.27 | 2.5M |
| 2025-09-18 | 56.96 | $26.55 | 1.2M |
| 2025-09-17 | 51.87 | $25.92 | 1.5M |
| 2025-09-16 | 49.35 | $25.64 | 1.1M |
| 2025-09-15 | 51.94 | $25.92 | 1.4M |
| 2025-09-12 | 55.18 | $26.25 | 1.6M |
| 2025-09-11 | 56.92 | $26.42 | 1.7M |
| 2025-09-10 | 55.83 | $26.28 | 942310 |
| 2025-09-09 | 55.06 | $26.18 | 1.6M |
| 2025-09-08 | 58.45 | $26.53 | 1.6M |
| 2025-09-05 | 59.55 | $26.64 | 1.6M |
| 2025-09-04 | 60.04 | $26.69 | 879300 |
| 2025-09-03 | 57.18 | $26.26 | 1.5M |
| 2025-09-02 | 57.82 | $26.33 | 1.2M |
| 2025-08-29 | 64.03 | $26.97 | 1.9M |
| 2025-08-28 | 64.45 | $27.01 | 1.5M |
| 2025-08-27 | 64.06 | $26.94 | 1.0M |
| 2025-08-26 | 62.81 | $26.71 | 1.2M |
| 2025-08-25 | 60.84 | $26.36 | 722748 |
| 2025-08-22 | 62.00 | $26.49 | 1.5M |
| 2025-08-21 | 53.74 | $25.21 | 645310 |
| 2025-08-20 | 54.80 | $25.33 | 1.0M |
| 2025-08-19 | 53.34 | $25.13 | 830900 |
| 2025-08-18 | 54.34 | $25.25 | 1.2M |
| 2025-08-15 | 51.46 | $24.85 | 1.1M |
| 2025-08-14 | 56.54 | $25.45 | 952900 |
| 2025-08-13 | 55.85 | $25.35 | 1.1M |
| 2025-08-12 | 51.38 | $24.74 | 1.2M |
| 2025-08-11 | 44.05 | $23.91 | 1.0M |
| 2025-08-08 | 44.74 | $24.00 | 1.2M |
| 2025-08-07 | 42.64 | $23.78 | 1.8M |
| 2025-08-06 | 44.39 | $24.02 | 2.1M |
| 2025-08-05 | 46.43 | $24.29 | 2.7M |
| 2025-08-04 | 47.19 | $24.39 | 1.4M |
| 2025-08-01 | 44.60 | $24.09 | 1.6M |
| 2025-07-31 | 49.60 | $24.74 | 1.7M |
| 2025-07-30 | 53.37 | $25.17 | 1.8M |
| 2025-07-29 | 53.91 | $25.23 | 1.6M |
| 2025-07-28 | 55.52 | $25.41 | 1.7M |
| 2025-07-25 | 57.23 | $25.60 | 2.0M |
| 2025-07-24 | 54.94 | $25.27 | 2.2M |
| 2025-07-23 | 60.85 | $25.90 | 1.8M |
| 2025-07-22 | 60.01 | $25.77 | 1.6M |
| 2025-07-21 | 59.04 | $25.62 | 1.2M |
| 2025-07-18 | 60.91 | $25.82 | 3.3M |
| 2025-07-17 | 60.19 | $25.70 | 2.0M |
| 2025-07-16 | 58.18 | $25.37 | 2.2M |
| 2025-07-15 | 55.40 | $24.94 | 1.3M |
| 2025-07-14 | 64.28 | $25.88 | 1.4M |
| 2025-07-11 | 62.20 | $25.54 | 1.6M |
| 2025-07-10 | 65.96 | $25.89 | 1.9M |
| 2025-07-09 | 64.86 | $25.70 | 2.0M |
| 2025-07-08 | 64.52 | $25.64 | 1.6M |
| 2025-07-07 | 63.96 | $25.54 | 1.5M |
| 2025-07-03 | 67.16 | $25.86 | 710409 |
| 2025-07-02 | 65.95 | $25.62 | 1.5M |
| 2025-07-01 | 63.09 | $25.09 | 1.4M |
| 2025-06-30 | 58.73 | $24.39 | 1.2M |
| 2025-06-27 | 59.21 | $24.44 | 1.9M |
| 2025-06-26 | 60.32 | $24.56 | 1.4M |
| 2025-06-25 | 56.65 | $23.99 | 916017 |
| 2025-06-24 | 57.27 | $24.06 | 1.3M |
| 2025-06-23 | 55.29 | $23.76 | 1.4M |
| 2025-06-20 | 50.33 | $23.08 | 2.5M |
| 2025-06-18 | 48.66 | $22.87 | 1.1M |
| 2025-06-17 | 46.71 | $22.63 | 953300 |
| 2025-06-16 | 49.14 | $22.96 | 1.1M |
| 2025-06-13 | 48.05 | $22.82 | 1.4M |
| 2025-06-12 | 53.07 | $23.47 | 889723 |
| 2025-06-11 | 55.45 | $23.75 | 1.2M |
| 2025-06-10 | 57.81 | $24.02 | 778000 |
| 2025-06-09 | 55.33 | $23.65 | 801814 |
| 2025-06-06 | 54.92 | $23.59 | 1.0M |
| 2025-06-05 | 49.92 | $22.90 | 700807 |
| 2025-06-04 | 51.57 | $23.11 | 871709 |
| 2025-06-03 | 53.33 | $23.33 | 1.1M |
| 2025-06-02 | 51.02 | $23.01 | 1.1M |
| 2025-05-30 | 52.25 | $23.17 | 1.0M |
| 2025-05-29 | 53.16 | $23.29 | 620300 |
| 2025-05-28 | 52.04 | $23.12 | 825500 |
| 2025-05-27 | 54.99 | $23.52 | 956700 |
| 2025-05-23 | 51.60 | $23.00 | 962800 |
| 2025-05-22 | 52.17 | $23.08 | 1.1M |
| 2025-05-21 | 52.17 | $23.08 | 1.0M |
| 2025-05-20 | 58.84 | $23.98 | 901812 |
| 2025-05-19 | 60.13 | $24.14 | 1.1M |
| 2025-05-16 | 61.26 | $24.28 | 899600 |
| 2025-05-15 | 61.57 | $24.32 | 1.1M |
| 2025-05-14 | 62.02 | $24.38 | 1.0M |
| 2025-05-13 | 63.34 | $24.56 | 1.1M |
| 2025-05-12 | 62.58 | $24.38 | 1.8M |
| 2025-05-09 | 57.06 | $23.20 | 717727 |
| 2025-05-08 | 57.47 | $23.26 | 1.4M |
| 2025-05-07 | 53.28 | $22.47 | 1.5M |
| 2025-05-06 | 53.92 | $22.57 | 1.2M |
| 2025-05-05 | 56.43 | $22.96 | 1.3M |
| 2025-05-02 | 58.28 | $23.24 | 1.7M |
| 2025-05-01 | 54.37 | $22.47 | 1.4M |
| 2025-04-30 | 52.10 | $22.06 | 1.3M |
| 2025-04-29 | 54.29 | $22.41 | 1.2M |
| 2025-04-28 | 54.67 | $22.47 | 2.2M |
| 2025-04-25 | 53.96 | $22.33 | 3.8M |
| 2025-04-24 | 52.41 | $22.02 | 2.4M |
| 2025-04-23 | 49.15 | $21.40 | 1.7M |
| 2025-04-22 | 46.22 | $20.88 | 2.4M |
| 2025-04-21 | 40.79 | $20.01 | 1.7M |
| 2025-04-17 | 40.53 | $19.97 | 5.2M |
| 2025-04-16 | 38.52 | $19.66 | 2.2M |
| 2025-04-15 | 39.13 | $19.81 | 1.1M |
| 2025-04-14 | 37.13 | $19.49 | 1.4M |
| 2025-04-11 | 35.48 | $19.23 | 1.5M |
| 2025-04-10 | 35.69 | $19.29 | 2.0M |
| 2025-04-09 | 40.57 | $20.61 | 2.8M |
| 2025-04-08 | 28.63 | $18.91 | 2.0M |
| 2025-04-07 | 30.01 | $19.32 | 2.3M |
| 2025-04-04 | 30.32 | $19.41 | 2.9M |
| 2025-04-03 | 32.48 | $20.03 | 1.6M |
| 2025-04-02 | 45.27 | $22.62 | 1.1M |
| 2025-04-01 | 41.56 | $22.18 | 782814 |
| 2025-03-31 | 43.81 | $22.53 | 1.0M |
| 2025-03-28 | 42.54 | $22.38 | 857100 |
| 2025-03-27 | 44.71 | $22.72 | 1.1M |
| 2025-03-26 | 45.75 | $22.88 | 900308 |
| 2025-03-25 | 47.19 | $23.10 | 1.1M |
| 2025-03-24 | 47.84 | $23.20 | 1.6M |
| 2025-03-21 | 42.67 | $22.51 | 4.5M |
| 2025-03-20 | 44.24 | $22.77 | 1.5M |
| 2025-03-19 | 44.60 | $22.83 | 1.8M |
| 2025-03-18 | 41.67 | $22.44 | 1.5M |
| 2025-03-17 | 39.97 | $22.22 | 1.9M |
| 2025-03-14 | 37.94 | $21.96 | 1.3M |
| 2025-03-13 | 31.88 | $21.24 | 1.5M |
| 2025-03-12 | 33.70 | $21.66 | 3.0M |
| 2025-03-11 | 28.12 | $21.06 | 2.4M |
| 2025-03-10 | 29.66 | $21.45 | 2.5M |
| 2025-03-07 | 35.27 | $22.64 | 1.7M |
| 2025-03-06 | 37.36 | $23.01 | 1.2M |
| 2025-03-05 | 39.39 | $23.35 | 1.2M |
| 2025-03-04 | 40.18 | $23.48 | 1.6M |
| 2025-03-03 | 45.18 | $24.23 | 1.3M |
| 2025-02-28 | 50.06 | $24.85 | 2.0M |
| 2025-02-27 | 48.88 | $24.71 | 1.3M |
| 2025-02-26 | 47.18 | $24.51 | 967422 |
| 2025-02-25 | 44.36 | $24.19 | 1.1M |
| 2025-02-24 | 44.09 | $24.16 | 1.8M |
| 2025-02-21 | 46.04 | $24.44 | 1.7M |
| 2025-02-20 | 51.10 | $25.10 | 2.1M |
| 2025-02-19 | 53.73 | $25.41 | 2.2M |
| 2025-02-18 | 53.82 | $25.42 | 1.0M |
| 2025-02-14 | 51.33 | $25.08 | 796029 |
| 2025-02-13 | 50.89 | $25.02 | 914348 |
| 2025-02-12 | 48.66 | $24.72 | 1.0M |
| 2025-02-11 | 52.74 | $25.26 | 917100 |
| 2025-02-10 | 50.02 | $24.89 | 1.4M |
| 2025-02-07 | 52.26 | $25.18 | 1.1M |
| 2025-02-06 | 55.97 | $25.63 | 1.2M |
| 2025-02-05 | 52.71 | $25.17 | 1.2M |
| 2025-02-04 | 49.80 | $24.79 | 1.3M |
| 2025-02-03 | 47.20 | $24.47 | 876400 |
| 2025-01-31 | 52.62 | $25.14 | 1.9M |
| 2025-01-30 | 52.54 | $25.13 | 957900 |
| 2025-01-29 | 49.41 | $24.73 | 1.4M |
| 2025-01-28 | 48.76 | $24.65 | 2.5M |
| 2025-01-27 | 51.08 | $24.95 | 2.3M |
| 2025-01-24 | 52.42 | $25.12 | 2.5M |
| 2025-01-23 | 54.08 | $25.33 | 2.2M |
| 2025-01-22 | 55.60 | $25.52 | 3.3M |
| 2025-01-21 | 56.47 | $25.63 | 1.8M |
| 2025-01-17 | 53.58 | $25.17 | 2.6M |
| 2025-01-16 | 52.61 | $25.02 | 1.0M |
| 2025-01-15 | 55.10 | $25.36 | 1.3M |
| 2025-01-14 | 50.66 | $24.68 | 1.3M |
| 2025-01-13 | 45.04 | $23.94 | 1.8M |
| 2025-01-10 | 38.97 | $23.26 | 1.6M |
| 2025-01-08 | 43.46 | $23.93 | 1.1M |
| 2025-01-07 | 42.24 | $23.80 | 1.3M |
| 2025-01-06 | 44.64 | $24.14 | 1.3M |
| 2025-01-03 | 43.66 | $24.03 | 1.2M |
| 2025-01-02 | 39.66 | $23.60 | 1.5M |
| 2024-12-31 | 41.62 | $23.90 | 1.5M |
| 2024-12-30 | 41.75 | $23.92 | 759300 |
| 2024-12-27 | 42.57 | $24.05 | 908100 |
| 2024-12-26 | 45.59 | $24.51 | 770400 |
| 2024-12-24 | 44.45 | $24.37 | 240600 |
| 2024-12-23 | 43.57 | $24.26 | 952537 |
| 2024-12-20 | 41.40 | $23.99 | 3.4M |
| 2024-12-19 | 39.00 | $23.70 | 1.8M |
| 2024-12-18 | 40.02 | $23.89 | 1.7M |
| 2024-12-17 | 47.53 | $25.10 | 1.4M |
| 2024-12-16 | 52.30 | $25.72 | 1.4M |
| 2024-12-13 | 51.02 | $25.55 | 1.0M |
| 2024-12-12 | 53.51 | $25.86 | 956800 |
| 2024-12-11 | 57.01 | $26.27 | 1.8M |
| 2024-12-10 | 55.18 | $26.00 | 2.9M |
| 2024-12-09 | 54.29 | $25.87 | 1.6M |
| 2024-12-06 | 55.41 | $26.01 | 1.3M |
| 2024-12-05 | 55.81 | $26.06 | 2.8M |
| 2024-12-04 | 56.19 | $26.11 | 1.5M |
| 2024-12-03 | 55.26 | $25.95 | 2.4M |
| 2024-12-02 | 58.02 | $26.33 | 1.3M |
| 2024-11-29 | 60.75 | $26.69 | 867910 |
| 2024-11-27 | 60.98 | $26.72 | 1.2M |
| 2024-11-26 | 63.30 | $27.03 | 1.9M |
| 2024-11-25 | 64.51 | $27.19 | 3.2M |
| 2024-11-22 | 65.39 | $27.31 | 1.9M |
| 2024-11-21 | 62.97 | $26.71 | 1.8M |
| 2024-11-20 | 62.31 | $26.55 | 2.7M |
| 2024-11-19 | 60.45 | $26.11 | 3.3M |
| 2024-11-18 | 63.35 | $26.54 | 4.9M |
| 2024-11-15 | 63.76 | $26.60 | 9.6M |
| 2024-11-14 | 64.21 | $26.67 | 1.1M |
| 2024-11-13 | 68.12 | $27.26 | 1.3M |
| 2024-11-12 | 70.32 | $27.58 | 1.2M |
| 2024-11-11 | 70.73 | $27.64 | 1.4M |
| 2024-11-08 | 68.22 | $26.78 | 1.6M |
| 2024-11-07 | 68.74 | $26.86 | 2.7M |
| 2024-11-06 | 77.76 | $28.14 | 5.2M |
| 2024-11-05 | 62.68 | $23.99 | 1.0M |
| 2024-11-04 | 58.78 | $23.38 | 1.2M |
| 2024-11-01 | 60.56 | $23.56 | 1.1M |
| 2024-10-31 | 62.34 | $23.74 | 1.8M |
| 2024-10-30 | 65.19 | $24.02 | 1.7M |
| 2024-10-29 | 62.46 | $23.55 | 1.1M |
| 2024-10-28 | 64.82 | $23.78 | 1.5M |
| 2024-10-25 | 59.28 | $22.91 | 2.2M |
| 2024-10-24 | 57.61 | $22.68 | 2.4M |
| 2024-10-23 | 55.96 | $22.46 | 2.2M |
| 2024-10-22 | 55.66 | $22.42 | 1.1M |
| 2024-10-21 | 52.95 | $22.06 | 1.3M |
| 2024-10-18 | 60.70 | $22.85 | 1.4M |
| 2024-10-17 | 64.21 | $23.16 | 1.1M |
| 2024-10-16 | 62.49 | $22.90 | 1.3M |
| 2024-10-15 | 58.86 | $22.40 | 1.5M |
| 2024-10-14 | 56.37 | $22.09 | 1.1M |
| 2024-10-11 | 54.70 | $21.89 | 1.2M |
| 2024-10-10 | 49.64 | $21.34 | 1.5M |
| 2024-10-09 | 48.75 | $21.25 | 869748 |
| 2024-10-08 | 47.48 | $21.12 | 976745 |
| 2024-10-07 | 48.27 | $21.21 | 1.0M |
| 2024-10-04 | 46.48 | $21.02 | 904300 |
| 2024-10-03 | 42.95 | $20.66 | 720001 |
| 2024-10-02 | 42.75 | $20.64 | 854500 |
| 2024-10-01 | 42.82 | $20.65 | 1.0M |
| 2024-09-30 | 49.84 | $21.54 | 984023 |
| 2024-09-27 | 48.94 | $21.44 | 1.2M |
| 2024-09-26 | 49.11 | $21.46 | 1.1M |
| 2024-09-25 | 46.61 | $21.17 | 1.0M |
| 2024-09-24 | 48.40 | $21.40 | 1.2M |
| 2024-09-23 | 49.34 | $21.52 | 860431 |
| 2024-09-20 | 50.66 | $21.69 | 3.1M |
| 2024-09-19 | 54.76 | $22.19 | 1.2M |
| 2024-09-18 | 49.65 | $21.53 | 1.1M |
| 2024-09-17 | 49.49 | $21.51 | 705200 |
| 2024-09-16 | 48.29 | $21.36 | 945800 |
| 2024-09-13 | 47.58 | $21.27 | 1.5M |
| 2024-09-12 | 40.69 | $20.47 | 1.3M |
| 2024-09-11 | 41.14 | $20.54 | 1.4M |
| 2024-09-10 | 44.25 | $21.01 | 1.1M |
| 2024-09-09 | 47.07 | $21.40 | 1.3M |
| 2024-09-06 | 45.81 | $21.25 | 1.8M |
| 2024-09-05 | 50.11 | $21.82 | 1.3M |
| 2024-09-04 | 53.10 | $22.18 | 852400 |
| 2024-09-03 | 55.18 | $22.42 | 927600 |
| 2024-08-30 | 59.43 | $22.88 | 934200 |
| 2024-08-29 | 58.30 | $22.71 | 870843 |
| 2024-08-28 | 57.85 | $22.64 | 1.1M |
| 2024-08-27 | 56.68 | $22.46 | 1.2M |
| 2024-08-26 | 56.77 | $22.47 | 2.0M |
| 2024-08-23 | 57.32 | $22.54 | 1.5M |
| 2024-08-22 | 50.63 | $21.52 | 1.1M |
| 2024-08-21 | 49.60 | $21.38 | 861529 |
| 2024-08-20 | 48.73 | $21.26 | 731446 |
| 2024-08-19 | 52.38 | $21.77 | 994000 |
| 2024-08-16 | 50.08 | $21.44 | 892300 |
| 2024-08-15 | 48.58 | $21.23 | 1.1M |
| 2024-08-14 | 42.81 | $20.49 | 932716 |
| 2024-08-13 | 43.50 | $20.60 | 1.2M |
| 2024-08-12 | 41.47 | $20.35 | 1.2M |
| 2024-08-09 | 42.45 | $20.52 | 956500 |
| 2024-08-08 | 41.83 | $20.44 | 842919 |
| 2024-08-07 | 38.95 | $20.07 | 1.2M |
| 2024-08-06 | 39.55 | $20.19 | 1.6M |
| 2024-08-05 | 39.65 | $20.21 | 2.9M |
| 2024-08-02 | 44.61 | $21.16 | 2.3M |
| 2024-08-01 | 50.34 | $22.07 | 2.0M |
| 2024-07-31 | 57.34 | $22.98 | 2.0M |
| 2024-07-30 | 59.23 | $23.20 | 1.8M |
| 2024-07-29 | 58.34 | $23.05 | 2.7M |
| 2024-07-26 | 66.62 | $23.95 | 2.8M |
| 2024-07-25 | 66.52 | $23.93 | 3.6M |
| 2024-07-24 | 62.32 | $23.15 | 2.1M |
| 2024-07-23 | 67.81 | $23.68 | 1.1M |
| 2024-07-22 | 65.53 | $23.26 | 1.1M |
| 2024-07-19 | 63.41 | $22.90 | 1.6M |
| 2024-07-18 | 63.52 | $22.91 | 2.0M |
| 2024-07-17 | 69.40 | $23.46 | 1.6M |
| 2024-07-16 | 69.40 | $23.46 | 1.9M |
| 2024-07-15 | 63.05 | $22.33 | 1.1M |
| 2024-07-12 | 59.13 | $21.78 | 1.0M |
| 2024-07-11 | 57.82 | $21.61 | 1.4M |
| 2024-07-10 | 52.34 | $20.97 | 927400 |
| 2024-07-09 | 48.46 | $20.58 | 857641 |
| 2024-07-08 | 45.55 | $20.31 | 973000 |
| 2024-07-05 | 45.92 | $20.35 | 965243 |
| 2024-07-03 | 47.83 | $20.56 | 637200 |
| 2024-07-02 | 50.80 | $20.87 | 787032 |
| 2024-07-01 | 50.42 | $20.83 | 1.2M |
| 2024-06-28 | 53.54 | $21.15 | 2.9M |
| 2024-06-27 | 44.95 | $20.30 | 973300 |
| 2024-06-26 | 41.31 | $20.00 | 1.4M |
| 2024-06-25 | 42.46 | $20.13 | 1.3M |
| 2024-06-24 | 48.17 | $20.71 | 959948 |
| 2024-06-21 | 42.89 | $20.29 | 2.4M |
| 2024-06-20 | 44.11 | $20.41 | 1.3M |
| 2024-06-18 | 43.47 | $20.36 | 759500 |
| 2024-06-17 | 42.09 | $20.25 | 1.5M |
| 2024-06-14 | 38.88 | $20.00 | 799713 |
| 2024-06-13 | 40.24 | $20.16 | 772405 |
| 2024-06-12 | 42.91 | $20.46 | 1.2M |
| 2024-06-11 | 38.65 | $20.13 | 1.2M |
| 2024-06-10 | 39.94 | $20.28 | 1.0M |
| 2024-06-07 | 42.63 | $20.58 | 794700 |
| 2024-06-06 | 43.09 | $20.63 | 770200 |
| 2024-06-05 | 43.09 | $20.63 | 974107 |
| 2024-06-04 | 42.42 | $20.57 | 1.2M |
| 2024-06-03 | 43.56 | $20.71 | 662804 |
| 2024-05-31 | 50.07 | $21.42 | 870529 |
| 2024-05-30 | 46.89 | $21.12 | 1.3M |
| 2024-05-29 | 41.71 | $20.68 | 853100 |
| 2024-05-28 | 44.92 | $21.02 | 649600 |
| 2024-05-24 | 47.16 | $21.24 | 652100 |
| 2024-05-23 | 43.90 | $20.97 | 748800 |
| 2024-05-22 | 49.24 | $21.47 | 773244 |
| 2024-05-21 | 52.64 | $21.75 | 1.2M |
| 2024-05-20 | 53.77 | $21.84 | 897713 |
| 2024-05-17 | 59.60 | $22.27 | 871003 |
| 2024-05-16 | 58.71 | $22.18 | 689400 |
| 2024-05-15 | 63.11 | $22.48 | 706648 |
| 2024-05-14 | 62.12 | $22.37 | 704300 |
| 2024-05-13 | 59.99 | $22.14 | 809400 |
| 2024-05-10 | 62.77 | $22.33 | 1.2M |
| 2024-05-09 | 63.20 | $22.36 | 1.1M |
| 2024-05-08 | 63.63 | $22.39 | 968900 |
| 2024-05-07 | 61.68 | $22.15 | 1.2M |
| 2024-05-06 | 61.68 | $22.15 | 871034 |
| 2024-05-03 | 60.24 | $21.97 | 765300 |
| 2024-05-02 | 59.44 | $21.87 | 1.4M |
| 2024-05-01 | 56.87 | $21.56 | 1.6M |
| 2024-04-30 | 52.34 | $21.07 | 1.9M |
| 2024-04-29 | 58.54 | $21.59 | 2.1M |
| 2024-04-26 | 58.36 | $21.57 | 2.2M |
| 2024-04-25 | 56.57 | $21.37 | 1.8M |
| 2024-04-24 | 56.30 | $21.34 | 1.9M |
| 2024-04-23 | 55.69 | $21.27 | 1.5M |
| 2024-04-22 | 53.14 | $20.98 | 1.0M |
| 2024-04-19 | 48.98 | $20.55 | 1.4M |
| 2024-04-18 | 43.33 | $20.04 | 786200 |
| 2024-04-17 | 42.38 | $19.96 | 1.0M |
| 2024-04-16 | 41.68 | $19.90 | 1.2M |
| 2024-04-15 | 44.86 | $20.27 | 1.1M |
| 2024-04-12 | 45.31 | $20.32 | 881500 |
| 2024-04-11 | 47.45 | $20.56 | 1.0M |
| 2024-04-10 | 47.72 | $20.59 | 1.5M |
| 2024-04-09 | 56.51 | $21.46 | 1.3M |
| 2024-04-08 | 56.33 | $21.44 | 1.0M |
| 2024-04-05 | 52.61 | $21.03 | 920200 |
| 2024-04-04 | 52.13 | $20.98 | 1.5M |
| 2024-04-03 | 51.02 | $20.86 | 960600 |
| 2024-04-02 | 50.56 | $20.81 | 1.3M |
| 2024-04-01 | 55.04 | $21.27 | 1.3M |
| 2024-03-28 | 57.57 | $21.51 | 1.9M |
| 2024-03-27 | 55.55 | $21.26 | 1.0M |
| 2024-03-26 | 48.67 | $20.52 | 1.1M |
| 2024-03-25 | 49.66 | $20.62 | 884500 |
| 2024-03-22 | 49.17 | $20.57 | 1.2M |
| 2024-03-21 | 53.52 | $21.01 | 1.9M |
| 2024-03-20 | 51.58 | $20.80 | 1.1M |
| 2024-03-19 | 46.41 | $20.29 | 770900 |
| 2024-03-18 | 43.61 | $20.04 | 1.3M |
| 2024-03-15 | 45.51 | $20.25 | 2.4M |
| 2024-03-14 | 43.63 | $20.08 | 1.0M |
| 2024-03-13 | 49.57 | $20.70 | 990000 |
| 2024-03-12 | 50.84 | $20.82 | 947770 |
| 2024-03-11 | 54.03 | $21.11 | 1.4M |
| 2024-03-08 | 54.25 | $21.13 | 1.1M |
| 2024-03-07 | 54.16 | $21.12 | 1.6M |
| 2024-03-06 | 55.40 | $21.24 | 1.9M |
| 2024-03-05 | 57.38 | $21.43 | 1.8M |
| 2024-03-04 | 50.19 | $20.62 | 1.2M |
| 2024-03-01 | 50.38 | $20.64 | 885922 |
| 2024-02-29 | 52.36 | $20.84 | 1.2M |
| 2024-02-28 | 50.52 | $20.64 | 922100 |
| 2024-02-27 | 52.45 | $20.84 | 1.2M |
| 2024-02-26 | 49.03 | $20.47 | 877328 |
| 2024-02-23 | 50.52 | $20.63 | 1.5M |
| 2024-02-22 | 50.43 | $20.62 | 1.4M |
| 2024-02-21 | 50.96 | $20.68 | 1.2M |
| 2024-02-20 | 51.81 | $20.78 | 1.1M |
| 2024-02-16 | 52.31 | $20.84 | 2.1M |
| 2024-02-15 | 51.65 | $20.75 | 1.7M |
| 2024-02-14 | 45.81 | $20.02 | 1.4M |
| 2024-02-13 | 43.23 | $19.73 | 2.1M |
| 2024-02-12 | 51.42 | $20.75 | 1.6M |
| 2024-02-09 | 46.72 | $20.25 | 1.8M |
| 2024-02-08 | 43.27 | $19.92 | 1.0M |
| 2024-02-07 | 42.85 | $19.88 | 2.2M |
| 2024-02-06 | 43.16 | $19.92 | 2.3M |
| 2024-02-05 | 43.53 | $19.97 | 2.6M |
| 2024-02-02 | 48.00 | $20.54 | 3.6M |
| 2024-02-01 | 50.59 | $20.84 | 2.7M |
| 2024-01-31 | 52.11 | $21.01 | 2.3M |
| 2024-01-30 | 60.77 | $21.86 | 919500 |
| 2024-01-29 | 62.39 | $22.00 | 1.5M |
| 2024-01-26 | 59.85 | $21.65 | 1.8M |
| 2024-01-25 | 62.49 | $21.88 | 2.4M |
| 2024-01-24 | 62.35 | $21.86 | 2.2M |
| 2024-01-23 | 59.46 | $21.45 | 1.6M |
| 2024-01-22 | 63.41 | $21.80 | 1.7M |
| 2024-01-19 | 60.33 | $21.37 | 1.2M |
| 2024-01-18 | 56.72 | $20.92 | 1.2M |
| 2024-01-17 | 54.54 | $20.67 | 810804 |
| 2024-01-16 | 55.17 | $20.73 | 1.1M |
| 2024-01-12 | 57.29 | $20.93 | 916510 |
| 2024-01-11 | 60.94 | $21.26 | 1.7M |
| 2024-01-10 | 63.15 | $21.45 | 1.3M |
| 2024-01-09 | 63.15 | $21.45 | 1.3M |
| 2024-01-08 | 65.39 | $21.65 | 1.1M |
| 2024-01-05 | 63.48 | $21.34 | 1.3M |
| 2024-01-04 | 63.17 | $21.29 | 1.2M |
| 2024-01-03 | 61.41 | $21.01 | 1.6M |
| 2024-01-02 | 69.75 | $21.75 | 1.2M |
| 2023-12-29 | 67.73 | $21.39 | 980432 |
| 2023-12-28 | 72.06 | $21.73 | 842900 |
| 2023-12-27 | 72.06 | $21.73 | 815000 |
| 2023-12-26 | 72.80 | $21.79 | 770100 |
| 2023-12-22 | 71.26 | $21.46 | 1.2M |
| 2023-12-21 | 69.93 | $21.19 | 1.4M |
| 2023-12-20 | 69.33 | $21.07 | 1.8M |
| 2023-12-19 | 75.13 | $21.56 | 1.9M |
| 2023-12-18 | 73.36 | $21.15 | 1.8M |
| 2023-12-15 | 73.84 | $21.19 | 4.0M |
| 2023-12-14 | 75.63 | $21.34 | 2.2M |
| 2023-12-13 | 71.00 | $20.30 | 2.1M |
| 2023-12-12 | 65.64 | $19.40 | 1.4M |
| 2023-12-11 | 66.15 | $19.44 | 953243 |
| 2023-12-08 | 67.67 | $19.56 | 1.1M |
| 2023-12-07 | 66.45 | $19.36 | 1.4M |
| 2023-12-06 | 64.00 | $18.98 | 1.5M |
| 2023-12-05 | 62.92 | $18.82 | 1.6M |
| 2023-12-04 | 64.53 | $18.96 | 1.5M |
| 2023-12-01 | 63.12 | $18.74 | 2.1M |
| 2023-11-30 | 55.45 | $17.74 | 1.6M |
| 2023-11-29 | 56.34 | $17.82 | 1.2M |
| 2023-11-28 | 54.15 | $17.57 | 1.0M |
| 2023-11-27 | 53.63 | $17.51 | 1.2M |
| 2023-11-24 | 55.87 | $17.73 | 474327 |
| 2023-11-22 | 55.47 | $17.68 | 1.4M |
| 2023-11-21 | 55.08 | $17.63 | 1.3M |
| 2023-11-20 | 59.32 | $18.06 | 1.5M |
| 2023-11-17 | 60.55 | $18.18 | 1.2M |
| 2023-11-16 | 58.79 | $17.92 | 2.3M |
| 2023-11-15 | 60.78 | $18.12 | 2.1M |
| 2023-11-14 | 59.61 | $17.94 | 2.3M |
| 2023-11-13 | 48.82 | $16.60 | 2.3M |
| 2023-11-10 | 52.29 | $16.95 | 2.4M |
| 2023-11-09 | 51.35 | $16.85 | 966843 |
| 2023-11-08 | 54.08 | $17.12 | 1.0M |
| 2023-11-07 | 56.61 | $17.36 | 1.3M |
| 2023-11-06 | 57.46 | $17.44 | 1.6M |
| 2023-11-03 | 59.60 | $17.64 | 1.9M |
| 2023-11-02 | 53.34 | $16.88 | 3.3M |
| 2023-11-01 | 45.92 | $16.17 | 2.0M |
| 2023-10-31 | 46.31 | $16.21 | 838000 |
| 2023-10-30 | 46.09 | $16.19 | 1.7M |
| 2023-10-27 | 44.80 | $16.07 | 2.3M |
| 2023-10-26 | 46.20 | $16.23 | 2.7M |
| 2023-10-25 | 37.10 | $15.45 | 2.6M |
| 2023-10-24 | 37.18 | $15.46 | 1.8M |
| 2023-10-23 | 38.15 | $15.59 | 1.9M |
| 2023-10-20 | 36.82 | $15.48 | 4.4M |
| 2023-10-19 | 44.40 | $16.40 | 1.6M |
| 2023-10-18 | 45.17 | $16.48 | 1.7M |
| 2023-10-17 | 49.44 | $16.90 | 1.7M |
| 2023-10-16 | 44.84 | $16.51 | 1.8M |
| 2023-10-13 | 37.82 | $16.00 | 1.8M |
| 2023-10-12 | 38.83 | $16.11 | 1.5M |
| 2023-10-11 | 42.68 | $16.50 | 1.6M |
| 2023-10-10 | 43.52 | $16.58 | 1.9M |
| 2023-10-09 | 41.75 | $16.45 | 1.3M |
| 2023-10-06 | 44.18 | $16.69 | 1.3M |
| 2023-10-05 | 46.09 | $16.87 | 1.4M |
| 2023-10-04 | 40.97 | $16.49 | 1.6M |
| 2023-10-03 | 40.55 | $16.46 | 2.0M |
| 2023-10-02 | 42.99 | $16.71 | 1.4M |
| 2023-09-29 | 47.33 | $17.11 | 1.3M |
| 2023-09-28 | 46.03 | $17.01 | 1.5M |
| 2023-09-27 | 44.88 | $16.92 | 1.6M |
| 2023-09-26 | 45.08 | $16.94 | 2.1M |
| 2023-09-25 | 49.69 | $17.37 | 950031 |
| 2023-09-22 | 46.55 | $17.11 | 1.2M |
| 2023-09-21 | 48.31 | $17.27 | 1.4M |
| 2023-09-20 | 50.23 | $17.44 | 1.7M |
| 2023-09-19 | 50.68 | $17.48 | 1.5M |
| 2023-09-18 | 49.83 | $17.40 | 1.6M |
| 2023-09-15 | 52.65 | $17.66 | 5.3M |
| 2023-09-14 | 52.75 | $17.67 | 1.9M |
| 2023-09-13 | 49.48 | $17.34 | 2.0M |
| 2023-09-12 | 49.17 | $17.31 | 1.7M |
| 2023-09-11 | 42.97 | $16.74 | 1.4M |
| 2023-09-08 | 44.89 | $16.95 | 992800 |
| 2023-09-07 | 43.17 | $16.80 | 1.0M |
| 2023-09-06 | 43.60 | $16.85 | 1.5M |
| 2023-09-05 | 48.57 | $17.39 | 1.9M |
| 2023-09-01 | 51.47 | $17.67 | 1.2M |
| 2023-08-31 | 47.89 | $17.33 | 2.3M |
| 2023-08-30 | 45.53 | $17.12 | 2.1M |
| 2023-08-29 | 45.81 | $17.15 | 1.0M |
| 2023-08-28 | 43.37 | $16.93 | 1.4M |
| 2023-08-25 | 43.04 | $16.90 | 1.3M |
| 2023-08-24 | 43.04 | $16.90 | 789218 |
| 2023-08-23 | 42.94 | $16.89 | 1.1M |
| 2023-08-22 | 39.38 | $16.54 | 2.0M |
| 2023-08-21 | 44.93 | $17.27 | 861700 |
| 2023-08-18 | 46.92 | $17.50 | 960900 |
| 2023-08-17 | 45.83 | $17.39 | 904022 |
| 2023-08-16 | 45.99 | $17.41 | 957248 |
| 2023-08-15 | 48.18 | $17.68 | 1.2M |
| 2023-08-14 | 54.80 | $18.40 | 1.0M |
| 2023-08-11 | 56.64 | $18.58 | 792536 |
| 2023-08-10 | 55.86 | $18.48 | 1.3M |
| 2023-08-09 | 55.48 | $18.43 | 707600 |
| 2023-08-08 | 57.76 | $18.67 | 1.0M |
| 2023-08-07 | 60.32 | $18.93 | 1.1M |
| 2023-08-04 | 59.40 | $18.79 | 1.3M |
| 2023-08-03 | 58.95 | $18.72 | 1.5M |
| 2023-08-02 | 56.38 | $18.33 | 1.5M |
| 2023-08-01 | 57.25 | $18.43 | 1.6M |
| 2023-07-31 | 61.99 | $18.95 | 1.7M |
| 2023-07-28 | 64.53 | $19.21 | 1.6M |
| 2023-07-27 | 61.41 | $18.67 | 1.9M |
| 2023-07-26 | 63.78 | $18.91 | 1.6M |
| 2023-07-25 | 59.03 | $18.15 | 2.4M |
| 2023-07-24 | 59.71 | $18.22 | 2.1M |
| 2023-07-21 | 60.86 | $18.34 | 2.1M |
| 2023-07-20 | 61.52 | $18.41 | 2.2M |
| 2023-07-19 | 64.44 | $18.72 | 1.4M |
| 2023-07-18 | 61.35 | $18.17 | 1.5M |
| 2023-07-17 | 55.98 | $17.36 | 1.1M |
| 2023-07-14 | 54.03 | $17.10 | 1.4M |
| 2023-07-13 | 58.68 | $17.59 | 1.2M |
| 2023-07-12 | 56.81 | $17.33 | 1.4M |
| 2023-07-11 | 54.23 | $16.99 | 1.5M |
| 2023-07-10 | 54.23 | $16.99 | 1.3M |
| 2023-07-07 | 53.19 | $16.85 | 1.5M |
| 2023-07-06 | 48.17 | $16.22 | 1.2M |
| 2023-07-05 | 49.78 | $16.42 | 811455 |
| 2023-07-03 | 51.42 | $16.62 | 502200 |
| 2023-06-30 | 48.27 | $16.23 | 846245 |
| 2023-06-29 | 49.13 | $16.34 | 930500 |
| 2023-06-28 | 47.53 | $16.14 | 1.8M |
| 2023-06-27 | 47.13 | $16.09 | 1.1M |
| 2023-06-26 | 45.74 | $15.91 | 999925 |
| 2023-06-23 | 43.62 | $15.64 | 1.8M |
| 2023-06-22 | 45.49 | $15.94 | 1.5M |
| 2023-06-21 | 49.32 | $16.51 | 1.3M |
| 2023-06-20 | 51.42 | $16.80 | 1.2M |
| 2023-06-16 | 53.34 | $17.06 | 3.8M |
| 2023-06-15 | 54.92 | $17.27 | 1.3M |
| 2023-06-14 | 52.97 | $16.96 | 1.5M |
| 2023-06-13 | 56.02 | $17.37 | 1.2M |
| 2023-06-12 | 53.34 | $16.94 | 2.0M |
| 2023-06-09 | 53.34 | $16.94 | 1.7M |
| 2023-06-08 | 53.10 | $16.90 | 2.3M |
| 2023-06-07 | 53.69 | $16.99 | 1.6M |
| 2023-06-06 | 50.99 | $16.52 | 1.8M |
| 2023-06-05 | 44.60 | $15.54 | 1.9M |
| 2023-06-02 | 47.74 | $16.06 | 1.6M |
| 2023-06-01 | 40.46 | $15.11 | 1.1M |
| 2023-05-31 | 37.87 | $14.81 | 1.6M |
| 2023-05-30 | 41.29 | $15.41 | 1.2M |
| 2023-05-26 | 42.19 | $15.56 | 1.2M |
| 2023-05-25 | 41.62 | $15.49 | 1.7M |
| 2023-05-24 | 42.07 | $15.57 | 1.3M |
| 2023-05-23 | 44.04 | $15.92 | 2.0M |
| 2023-05-22 | 42.13 | $15.66 | 1.2M |
| 2023-05-19 | 38.60 | $15.20 | 2.2M |
| 2023-05-18 | 40.49 | $15.57 | 1.6M |
| 2023-05-17 | 40.19 | $15.53 | 2.2M |
| 2023-05-16 | 31.58 | $14.48 | 1.5M |
| 2023-05-15 | 33.64 | $14.95 | 1.9M |
| 2023-05-12 | 31.47 | $14.71 | 1.9M |
| 2023-05-11 | 31.80 | $14.79 | 1.4M |
| 2023-05-10 | 32.52 | $14.97 | 1.2M |
| 2023-05-09 | 32.36 | $14.95 | 1.8M |
| 2023-05-08 | 33.28 | $15.19 | 1.6M |
| 2023-05-05 | 35.64 | $15.78 | 2.3M |
| 2023-05-04 | 30.57 | $15.14 | 3.4M |
| 2023-05-03 | 33.90 | $15.98 | 3.0M |
| 2023-05-02 | 35.06 | $16.25 | 2.7M |
| 2023-05-01 | 39.84 | $17.24 | 1.6M |
| 2023-04-28 | 43.17 | $17.83 | 1.5M |
| 2023-04-27 | 43.93 | $17.96 | 2.3M |
| 2023-04-26 | 40.03 | $17.46 | 2.2M |
| 2023-04-25 | 35.79 | $16.96 | 1.9M |
| 2023-04-24 | 39.16 | $17.60 | 2.4M |
| 2023-04-21 | 40.87 | $17.90 | 2.1M |
| 2023-04-20 | 41.86 | $18.07 | 1.7M |
| 2023-04-19 | 44.12 | $18.45 | 1.5M |
| 2023-04-18 | 39.99 | $17.94 | 1.9M |
| 2023-04-17 | 42.82 | $18.42 | 1.3M |
| 2023-04-14 | 39.42 | $18.02 | 3.0M |
| 2023-04-13 | 40.28 | $18.17 | 2.1M |
| 2023-04-12 | 33.85 | $17.46 | 1.0M |
| 2023-04-11 | 33.99 | $17.49 | 1.5M |
| 2023-04-10 | 33.81 | $17.47 | 1.5M |
| 2023-04-06 | 34.40 | $17.60 | 1.0M |
| 2023-04-05 | 32.70 | $17.40 | 1.7M |
| 2023-04-04 | 34.39 | $17.80 | 1.7M |
| 2023-04-03 | 34.82 | $17.90 | 1.4M |
| 2023-03-31 | 35.15 | $17.98 | 1.6M |
| 2023-03-30 | 34.78 | $17.93 | 927400 |
| 2023-03-29 | 36.20 | $18.29 | 985819 |
| 2023-03-28 | 34.44 | $18.04 | 1.4M |
| 2023-03-27 | 34.77 | $18.13 | 2.0M |
| 2023-03-24 | 33.29 | $17.91 | 2.1M |
| 2023-03-23 | 31.62 | $17.66 | 1.9M |
| 2023-03-22 | 33.00 | $18.10 | 3.9M |
| 2023-03-21 | 36.06 | $19.00 | 3.1M |
| 2023-03-20 | 30.48 | $18.18 | 3.2M |
| 2023-03-17 | 27.63 | $17.79 | 6.7M |
| 2023-03-16 | 33.49 | $19.54 | 3.8M |
| 2023-03-15 | 30.70 | $19.19 | 5.0M |
| 2023-03-14 | 36.28 | $20.54 | 3.8M |
| 2023-03-13 | 28.30 | $19.67 | 6.6M |
| 2023-03-10 | 31.63 | $20.44 | 3.6M |
| 2023-03-09 | 32.29 | $20.58 | 2.0M |
| 2023-03-08 | 40.14 | $21.97 | 1.3M |
| 2023-03-07 | 41.17 | $22.12 | 1.7M |
| 2023-03-06 | 48.38 | $23.04 | 1.3M |
| 2023-03-03 | 48.82 | $23.09 | 1.6M |
| 2023-03-02 | 44.38 | $22.63 | 1.6M |
| 2023-03-01 | 50.33 | $23.29 | 1.4M |
| 2023-02-28 | 48.95 | $23.15 | 1.7M |
| 2023-02-27 | 52.62 | $23.52 | 1.1M |
| 2023-02-24 | 53.23 | $23.58 | 1.0M |
| 2023-02-23 | 51.25 | $23.36 | 761400 |
| 2023-02-22 | 49.68 | $23.19 | 1.2M |
| 2023-02-21 | 51.34 | $23.37 | 1.2M |
| 2023-02-17 | 55.65 | $23.81 | 2.0M |
| 2023-02-16 | 55.76 | $23.82 | 1.5M |
| 2023-02-15 | 59.45 | $24.18 | 1.5M |
| 2023-02-14 | 57.28 | $23.89 | 1.9M |
| 2023-02-13 | 56.44 | $23.78 | 872413 |
| 2023-02-10 | 55.31 | $23.63 | 1.1M |
| 2023-02-09 | 54.40 | $23.51 | 1.0M |
| 2023-02-08 | 57.05 | $23.80 | 1.4M |
| 2023-02-07 | 60.63 | $24.17 | 1.8M |
| 2023-02-06 | 58.98 | $23.92 | 1.6M |
| 2023-02-03 | 56.85 | $23.61 | 2.3M |
| 2023-02-02 | 53.60 | $23.17 | 2.4M |
| 2023-02-01 | 50.02 | $22.73 | 1.2M |
| 2023-01-31 | 47.20 | $22.41 | 2.3M |
| 2023-01-30 | 42.91 | $21.96 | 1.3M |
| 2023-01-27 | 43.06 | $21.98 | 2.3M |
| 2023-01-26 | 47.40 | $22.54 | 1.6M |
| 2023-01-25 | 43.84 | $22.17 | 1.2M |
| 2023-01-24 | 44.46 | $22.25 | 1.1M |
| 2023-01-23 | 47.56 | $22.64 | 1.6M |
| 2023-01-20 | 45.04 | $22.37 | 2.4M |
| 2023-01-19 | 39.18 | $21.80 | 1.1M |
| 2023-01-18 | 40.32 | $21.96 | 1.9M |
| 2023-01-17 | 48.51 | $22.93 | 913801 |
| 2023-01-13 | 52.03 | $23.27 | 1.1M |
| 2023-01-12 | 53.44 | $23.40 | 1.4M |
| 2023-01-11 | 52.01 | $23.25 | 1.1M |
| 2023-01-10 | 51.45 | $23.19 | 786728 |
| 2023-01-09 | 51.36 | $23.18 | 912700 |
| 2023-01-06 | 55.48 | $23.60 | 1.1M |
| 2023-01-05 | 49.10 | $22.91 | 952016 |
| 2023-01-04 | 47.76 | $22.78 | 1.5M |
| 2023-01-03 | 51.64 | $23.17 | 1.8M |
| 2022-12-30 | 50.86 | $23.09 | 760600 |
| 2022-12-29 | 52.05 | $23.21 | 975713 |
| 2022-12-28 | 46.93 | $22.69 | 749800 |
| 2022-12-27 | 47.68 | $22.77 | 562400 |
| 2022-12-23 | 47.28 | $22.73 | 495605 |
| 2022-12-22 | 45.82 | $22.58 | 877900 |
| 2022-12-21 | 46.22 | $22.63 | 729319 |
| 2022-12-20 | 42.65 | $22.26 | 734631 |
| 2022-12-19 | 39.66 | $21.97 | 947800 |
| 2022-12-16 | 40.07 | $22.03 | 3.0M |
| 2022-12-15 | 40.53 | $22.10 | 1.6M |
| 2022-12-14 | 41.38 | $22.23 | 1.4M |
| 2022-12-13 | 43.16 | $22.50 | 1.7M |
| 2022-12-12 | 47.79 | $23.14 | 1.1M |
| 2022-12-09 | 45.08 | $22.83 | 908048 |
| 2022-12-08 | 46.64 | $23.04 | 917700 |
| 2022-12-07 | 47.99 | $23.22 | 665200 |
| 2022-12-06 | 47.42 | $23.15 | 943300 |
| 2022-12-05 | 47.77 | $23.20 | 891700 |
| 2022-12-02 | 57.56 | $24.41 | 737600 |
| 2022-12-01 | 58.59 | $24.52 | 845700 |
| 2022-11-30 | 59.33 | $24.60 | 1.5M |
| 2022-11-29 | 59.21 | $24.58 | 1.1M |
| 2022-11-28 | 57.07 | $24.23 | 1.2M |
| 2022-11-25 | 59.17 | $24.48 | 314900 |
| 2022-11-23 | 58.30 | $24.33 | 931111 |
| 2022-11-22 | 61.48 | $24.71 | 1.2M |
| 2022-11-21 | 59.20 | $24.30 | 1.0M |
| 2022-11-18 | 57.38 | $23.99 | 1.1M |
| 2022-11-17 | 54.27 | $23.49 | 1.3M |
| 2022-11-16 | 54.07 | $23.46 | 884027 |
| 2022-11-15 | 57.26 | $23.88 | 1.2M |
| 2022-11-14 | 57.57 | $23.92 | 1.2M |
| 2022-11-11 | 60.33 | $24.28 | 1.3M |
| 2022-11-10 | 67.62 | $25.13 | 1.5M |
| 2022-11-09 | 63.59 | $24.31 | 967144 |
| 2022-11-08 | 65.67 | $24.53 | 1.0M |
| 2022-11-07 | 64.78 | $24.35 | 725932 |
| 2022-11-04 | 64.63 | $24.32 | 895300 |
| 2022-11-03 | 62.35 | $23.86 | 1.0M |
| 2022-11-02 | 61.79 | $23.75 | 1.9M |
| 2022-11-01 | 69.86 | $24.65 | 1.4M |
| 2022-10-31 | 68.56 | $24.35 | 1.2M |
| 2022-10-28 | 68.38 | $24.31 | 1.1M |
| 2022-10-27 | 66.04 | $23.78 | 1.0M |
| 2022-10-26 | 65.95 | $23.76 | 1.4M |
| 2022-10-25 | 64.55 | $23.45 | 1.8M |
| 2022-10-24 | 62.73 | $23.06 | 2.0M |
| 2022-10-21 | 59.98 | $22.51 | 3.0M |
| 2022-10-20 | 50.81 | $21.05 | 1.7M |
| 2022-10-19 | 58.68 | $21.95 | 1.2M |
| 2022-10-18 | 60.16 | $22.10 | 1.5M |
| 2022-10-17 | 59.38 | $21.98 | 1.7M |
| 2022-10-14 | 56.78 | $21.59 | 1.2M |
| 2022-10-13 | 59.86 | $21.92 | 1.4M |
| 2022-10-12 | 51.98 | $20.87 | 1.0M |
| 2022-10-11 | 51.55 | $20.82 | 1.4M |
| 2022-10-10 | 53.56 | $21.04 | 896225 |
| 2022-10-07 | 53.92 | $21.08 | 1.5M |
| 2022-10-06 | 60.32 | $21.74 | 1.6M |
| 2022-10-05 | 59.42 | $21.61 | 1.7M |
| 2022-10-04 | 59.08 | $21.56 | 1.9M |
| 2022-10-03 | 51.16 | $20.54 | 1.5M |
| 2022-09-30 | 46.75 | $20.08 | 1.3M |
| 2022-09-29 | 46.83 | $20.09 | 1.3M |
| 2022-09-28 | 49.01 | $20.34 | 1.4M |
| 2022-09-27 | 45.55 | $19.98 | 1.3M |
| 2022-09-26 | 46.72 | $20.12 | 1.3M |
| 2022-09-23 | 49.03 | $20.39 | 1.5M |
| 2022-09-22 | 51.54 | $20.67 | 1.2M |
| 2022-09-21 | 52.83 | $20.81 | 1.3M |
| 2022-09-20 | 55.65 | $21.11 | 1.4M |
| 2022-09-19 | 55.65 | $21.11 | 1.0M |
| 2022-09-16 | 52.44 | $20.69 | 2.9M |
| 2022-09-15 | 56.42 | $21.12 | 1.5M |
| 2022-09-14 | 52.69 | $20.65 | 1.8M |
| 2022-09-13 | 49.55 | $20.29 | 1.5M |
| 2022-09-12 | 55.37 | $20.89 | 1.3M |
| 2022-09-09 | 53.47 | $20.67 | 924945 |
| 2022-09-08 | 51.78 | $20.48 | 1.2M |
| 2022-09-07 | 47.81 | $20.06 | 1.0M |
| 2022-09-06 | 42.92 | $19.60 | 1.1M |
| 2022-09-02 | 45.66 | $19.91 | 1.0M |
| 2022-09-01 | 46.11 | $19.96 | 878700 |
| 2022-08-31 | 46.81 | $20.04 | 953000 |
| 2022-08-30 | 49.12 | $20.30 | 943300 |
| 2022-08-29 | 48.66 | $20.25 | 1.0M |
| 2022-08-26 | 51.70 | $20.59 | 1.1M |
| 2022-08-25 | 57.98 | $21.21 | 798800 |
| 2022-08-24 | 54.78 | $20.83 | 1.1M |
| 2022-08-23 | 57.06 | $21.04 | 1.6M |
| 2022-08-22 | 57.60 | $21.09 | 1.8M |
| 2022-08-19 | 66.20 | $21.81 | 2.4M |
| 2022-08-18 | 67.00 | $21.87 | 735440 |
| 2022-08-17 | 65.83 | $21.69 | 923534 |
| 2022-08-16 | 67.85 | $21.85 | 1.0M |
| 2022-08-15 | 65.73 | $21.51 | 1.2M |
| 2022-08-12 | 64.88 | $21.38 | 1.1M |
| 2022-08-11 | 62.38 | $21.01 | 1.3M |
| 2022-08-10 | 61.02 | $20.82 | 1.1M |
| 2022-08-09 | 57.67 | $20.38 | 832027 |
| 2022-08-08 | 57.03 | $20.30 | 917700 |
| 2022-08-05 | 57.54 | $20.35 | 939600 |
| 2022-08-04 | 54.33 | $19.94 | 962408 |
| 2022-08-03 | 57.03 | $20.21 | 1.3M |
| 2022-08-02 | 54.31 | $19.87 | 999420 |
| 2022-08-01 | 57.14 | $20.15 | 1.2M |
| 2022-07-29 | 56.76 | $20.10 | 1.1M |
| 2022-07-28 | 54.68 | $19.83 | 1.3M |
| 2022-07-27 | 59.72 | $20.33 | 1.5M |
| 2022-07-26 | 57.33 | $20.01 | 1.4M |
| 2022-07-25 | 59.54 | $20.22 | 1.6M |
| 2022-07-22 | 56.51 | $19.82 | 2.4M |
| 2022-07-21 | 52.09 | $19.30 | 1.4M |
| 2022-07-20 | 52.00 | $19.29 | 1.1M |
| 2022-07-19 | 51.05 | $19.18 | 906500 |
| 2022-07-18 | 45.34 | $18.57 | 1.6M |
| 2022-07-15 | 42.29 | $18.28 | 1.6M |
| 2022-07-14 | 34.54 | $17.63 | 1.2M |
| 2022-07-13 | 37.25 | $18.00 | 1.2M |
| 2022-07-12 | 39.98 | $18.34 | 1.4M |
| 2022-07-11 | 39.98 | $18.34 | 956400 |
| 2022-07-08 | 41.60 | $18.54 | 1.0M |
| 2022-07-07 | 41.85 | $18.57 | 1.2M |
| 2022-07-06 | 39.16 | $18.33 | 964423 |
| 2022-07-05 | 39.96 | $18.44 | 1.2M |
| 2022-07-01 | 40.39 | $18.50 | 1.2M |
| 2022-06-30 | 37.85 | $18.26 | 1.4M |
| 2022-06-29 | 39.73 | $18.54 | 1.2M |
| 2022-06-28 | 40.06 | $18.59 | 1.0M |
| 2022-06-27 | 41.33 | $18.78 | 1.3M |
| 2022-06-24 | 39.51 | $18.59 | 2.5M |
| 2022-06-23 | 33.55 | $18.01 | 1.2M |
| 2022-06-22 | 36.37 | $18.49 | 1.7M |
| 2022-06-21 | 36.49 | $18.51 | 1.3M |
| 2022-06-17 | 35.15 | $18.38 | 2.5M |
| 2022-06-16 | 34.24 | $18.29 | 1.3M |
| 2022-06-15 | 38.65 | $19.06 | 1.8M |
| 2022-06-14 | 37.36 | $18.93 | 1.3M |
| 2022-06-13 | 35.57 | $18.75 | 1.6M |
| 2022-06-10 | 38.10 | $19.19 | 1.3M |
| 2022-06-09 | 42.82 | $19.91 | 1.3M |
| 2022-06-08 | 48.27 | $20.60 | 1.1M |
| 2022-06-07 | 52.10 | $21.02 | 1.2M |
| 2022-06-06 | 50.41 | $20.83 | 2.1M |
| 2022-06-03 | 50.14 | $20.80 | 1.2M |
| 2022-06-02 | 52.26 | $21.04 | 1.1M |
| 2022-06-01 | 47.52 | $20.50 | 858113 |
| 2022-05-31 | 49.24 | $20.70 | 1.1M |
| 2022-05-27 | 50.46 | $20.84 | 860000 |
| 2022-05-26 | 48.20 | $20.58 | 1.3M |
| 2022-05-25 | 44.72 | $20.20 | 1.1M |
| 2022-05-24 | 43.38 | $20.06 | 1.0M |
| 2022-05-23 | 43.01 | $20.02 | 1.3M |
| 2022-05-20 | 38.48 | $19.55 | 2.3M |
| 2022-05-19 | 38.48 | $19.55 | 1.9M |
| 2022-05-18 | 40.01 | $19.80 | 1.1M |
| 2022-05-17 | 42.85 | $20.24 | 1.6M |
| 2022-05-16 | 35.09 | $19.46 | 1.1M |
| 2022-05-13 | 36.41 | $19.68 | 1.7M |
| 2022-05-12 | 37.33 | $19.83 | 2.3M |
| 2022-05-11 | 34.74 | $19.58 | 2.3M |
| 2022-05-10 | 35.18 | $19.66 | 1.8M |
| 2022-05-09 | 35.66 | $19.75 | 1.6M |
| 2022-05-06 | 37.41 | $20.07 | 1.8M |
| 2022-05-05 | 38.24 | $20.22 | 2.0M |
| 2022-05-04 | 40.22 | $20.57 | 1.7M |
| 2022-05-03 | 36.75 | $20.18 | 1.6M |
| 2022-05-02 | 36.12 | $20.11 | 1.9M |
| 2022-04-29 | 34.70 | $19.95 | 1.6M |
| 2022-04-28 | 38.00 | $20.61 | 1.5M |
| 2022-04-27 | 34.40 | $20.21 | 1.6M |
| 2022-04-26 | 34.74 | $20.28 | 1.7M |
| 2022-04-25 | 39.26 | $21.15 | 1.8M |
| 2022-04-22 | 38.65 | $21.08 | 2.2M |
| 2022-04-21 | 43.31 | $21.87 | 2.2M |
| 2022-04-20 | 46.99 | $22.41 | 952100 |
| 2022-04-19 | 46.10 | $22.30 | 1.4M |
| 2022-04-18 | 37.74 | $21.37 | 1.3M |
| 2022-04-14 | 38.54 | $21.50 | 1.1M |
| 2022-04-13 | 38.89 | $21.56 | 1.3M |
| 2022-04-12 | 35.67 | $21.22 | 1.1M |
| 2022-04-11 | 37.61 | $21.57 | 881000 |
| 2022-04-08 | 37.83 | $21.61 | 1.1M |
| 2022-04-07 | 38.10 | $21.66 | 1.3M |
| 2022-04-06 | 38.73 | $21.78 | 1.4M |
| 2022-04-05 | 39.24 | $21.88 | 1.4M |
| 2022-04-04 | 40.94 | $22.21 | 1.5M |
| 2022-04-01 | 42.36 | $22.48 | 2.1M |
| 2022-03-31 | 43.86 | $22.76 | 1.8M |
| 2022-03-30 | 46.78 | $23.28 | 1.8M |
| 2022-03-29 | 50.21 | $23.84 | 1.1M |
| 2022-03-28 | 48.68 | $23.60 | 793300 |
| 2022-03-25 | 50.97 | $23.97 | 957838 |
| 2022-03-24 | 47.06 | $23.36 | 944700 |
| 2022-03-23 | 45.58 | $23.14 | 1.0M |
| 2022-03-22 | 50.88 | $24.00 | 1.1M |
| 2022-03-21 | 48.77 | $23.68 | 1.8M |
| 2022-03-18 | 47.30 | $23.46 | 2.9M |
| 2022-03-17 | 47.54 | $23.50 | 1.1M |
| 2022-03-16 | 49.17 | $23.78 | 1.3M |
| 2022-03-15 | 44.93 | $23.12 | 1.5M |
| 2022-03-14 | 46.67 | $23.43 | 1.5M |
| 2022-03-11 | 45.24 | $23.21 | 1.5M |
| 2022-03-10 | 43.06 | $22.88 | 1.1M |
| 2022-03-09 | 43.26 | $22.92 | 1.7M |
| 2022-03-08 | 39.92 | $22.41 | 2.2M |
| 2022-03-07 | 40.01 | $22.43 | 2.2M |
| 2022-03-04 | 44.73 | $23.44 | 1.5M |
| 2022-03-03 | 50.49 | $24.47 | 1.0M |
| 2022-03-02 | 51.79 | $24.68 | 1.6M |
| 2022-03-01 | 43.31 | $23.39 | 1.6M |
| 2022-02-28 | 49.75 | $24.39 | 1.1M |
| 2022-02-25 | 53.45 | $24.88 | 1.0M |
| 2022-02-24 | 45.06 | $23.82 | 1.3M |
| 2022-02-23 | 48.67 | $24.28 | 964500 |
| 2022-02-22 | 52.41 | $24.71 | 817500 |
| 2022-02-18 | 54.06 | $24.89 | 891600 |
| 2022-02-17 | 52.97 | $24.75 | 1.0M |
| 2022-02-16 | 60.73 | $25.54 | 825500 |
| 2022-02-15 | 60.02 | $25.44 | 846800 |
| 2022-02-14 | 57.02 | $25.03 | 1.2M |
| 2022-02-11 | 58.55 | $25.18 | 992500 |
| 2022-02-10 | 59.77 | $25.30 | 1.1M |
| 2022-02-09 | 59.63 | $25.28 | 851349 |
| 2022-02-08 | 63.95 | $25.71 | 940115 |
| 2022-02-07 | 59.55 | $25.03 | 1.1M |
| 2022-02-04 | 58.78 | $24.92 | 934421 |
| 2022-02-03 | 56.18 | $24.56 | 1.1M |
| 2022-02-02 | 56.11 | $24.55 | 1.0M |
| 2022-02-01 | 56.04 | $24.54 | 1.2M |
| 2022-01-31 | 51.34 | $23.90 | 1.8M |
| 2022-01-28 | 51.92 | $23.97 | 1.1M |
| 2022-01-27 | 50.79 | $23.82 | 1.0M |
| 2022-01-26 | 56.85 | $24.54 | 1.4M |
| 2022-01-25 | 56.02 | $24.42 | 1.1M |
| 2022-01-24 | 57.24 | $24.56 | 1.8M |
| 2022-01-21 | 55.74 | $24.33 | 2.1M |
| 2022-01-20 | 52.12 | $23.81 | 1.5M |
| 2022-01-19 | 56.79 | $24.36 | 935600 |
| 2022-01-18 | 63.58 | $25.05 | 864015 |
| 2022-01-14 | 68.18 | $25.46 | 885324 |
| 2022-01-13 | 66.37 | $25.14 | 955110 |
| 2022-01-12 | 66.09 | $25.09 | 1.4M |
| 2022-01-11 | 69.10 | $25.36 | 847306 |
| 2022-01-10 | 67.43 | $25.04 | 1.4M |
| 2022-01-07 | 66.84 | $24.93 | 1.7M |
| 2022-01-06 | 66.53 | $24.87 | 1.4M |
| 2022-01-05 | 60.33 | $23.82 | 1.1M |
| 2022-01-04 | 60.13 | $23.79 | 1.1M |
| 2022-01-03 | 55.51 | $23.14 | 990738 |
| 2021-12-31 | 50.93 | $22.59 | 488200 |
| 2021-12-30 | 51.02 | $22.60 | 580100 |
| 2021-12-29 | 52.44 | $22.76 | 498826 |
| 2021-12-28 | 51.96 | $22.70 | 529100 |
| 2021-12-27 | 52.13 | $22.72 | 487100 |
| 2021-12-23 | 50.17 | $22.46 | 729500 |
| 2021-12-22 | 48.24 | $22.21 | 799600 |
| 2021-12-21 | 48.38 | $22.23 | 1.1M |
| 2021-12-20 | 42.40 | $21.49 | 1.5M |
| 2021-12-17 | 44.45 | $21.80 | 3.5M |
| 2021-12-16 | 50.52 | $22.61 | 1.4M |
| 2021-12-15 | 50.44 | $22.60 | 1.7M |
| 2021-12-14 | 49.83 | $22.52 | 1.5M |
| 2021-12-13 | 46.62 | $22.11 | 1.3M |
| 2021-12-10 | 49.32 | $22.48 | 934200 |
| 2021-12-09 | 47.36 | $22.23 | 904446 |
| 2021-12-08 | 47.79 | $22.29 | 965100 |
| 2021-12-07 | 49.53 | $22.54 | 1.1M |
| 2021-12-06 | 50.22 | $22.64 | 940100 |
| 2021-12-03 | 45.81 | $22.03 | 1.2M |
| 2021-12-02 | 48.56 | $22.44 | 1.0M |
| 2021-12-01 | 43.19 | $21.76 | 1.4M |
| 2021-11-30 | 44.09 | $21.90 | 1.4M |
| 2021-11-29 | 49.09 | $22.62 | 1.5M |
| 2021-11-26 | 46.78 | $22.33 | 1.2M |
| 2021-11-24 | 57.55 | $23.59 | 599321 |
| 2021-11-23 | 60.60 | $23.88 | 818235 |
| 2021-11-22 | 58.43 | $23.58 | 1.1M |
| 2021-11-19 | 55.90 | $23.25 | 1.2M |
| 2021-11-18 | 56.20 | $23.28 | 955737 |
| 2021-11-17 | 56.39 | $23.30 | 837547 |
| 2021-11-16 | 58.44 | $23.52 | 882000 |
| 2021-11-15 | 59.56 | $23.64 | 1.3M |
| 2021-11-12 | 59.83 | $23.67 | 1.2M |
| 2021-11-11 | 61.81 | $23.89 | 1.5M |
| 2021-11-10 | 62.07 | $23.92 | 2.4M |
| 2021-11-09 | 59.07 | $23.38 | 2.5M |
| 2021-11-08 | 55.87 | $22.86 | 685618 |
| 2021-11-05 | 57.09 | $23.01 | 907700 |
| 2021-11-04 | 54.90 | $22.66 | 1.0M |
| 2021-11-03 | 58.04 | $23.05 | 1.3M |
| 2021-11-02 | 55.04 | $22.57 | 1.1M |
| 2021-11-01 | 57.73 | $22.90 | 1.4M |
| 2021-10-29 | 53.68 | $22.28 | 1.3M |
| 2021-10-28 | 60.32 | $23.03 | 1.3M |
| 2021-10-27 | 53.39 | $22.08 | 1.5M |
| 2021-10-26 | 62.97 | $22.95 | 1.2M |
| 2021-10-25 | 62.89 | $22.94 | 1.1M |
| 2021-10-22 | 60.54 | $22.62 | 1.5M |
| 2021-10-21 | 62.66 | $22.80 | 1.5M |
| 2021-10-20 | 63.85 | $22.90 | 1.6M |
| 2021-10-19 | 58.48 | $22.18 | 1.3M |
| 2021-10-18 | 55.99 | $21.89 | 938412 |
| 2021-10-15 | 56.32 | $21.92 | 1.2M |
| 2021-10-14 | 56.24 | $21.91 | 760400 |
| 2021-10-13 | 53.04 | $21.53 | 1.1M |
| 2021-10-12 | 57.22 | $21.93 | 591148 |
| 2021-10-11 | 57.65 | $21.97 | 865600 |
| 2021-10-08 | 60.59 | $22.24 | 778534 |
| 2021-10-07 | 60.91 | $22.27 | 677100 |
| 2021-10-06 | 59.67 | $22.09 | 819729 |
| 2021-10-05 | 60.38 | $22.16 | 686900 |
| 2021-10-04 | 61.07 | $22.23 | 1.2M |
| 2021-10-01 | 59.50 | $21.98 | 1.3M |
| 2021-09-30 | 55.71 | $21.42 | 865800 |
| 2021-09-29 | 58.89 | $21.76 | 794000 |
| 2021-09-28 | 57.88 | $21.61 | 1.4M |
| 2021-09-27 | 60.12 | $21.85 | 1.7M |
| 2021-09-24 | 55.33 | $21.15 | 1.4M |
| 2021-09-23 | 53.11 | $20.86 | 1.1M |
| 2021-09-22 | 46.10 | $20.06 | 1.1M |
| 2021-09-21 | 42.09 | $19.67 | 1.1M |
| 2021-09-20 | 43.03 | $19.79 | 1.6M |
| 2021-09-17 | 47.09 | $20.28 | 3.8M |
| 2021-09-16 | 48.60 | $20.45 | 1.2M |
| 2021-09-15 | 51.17 | $20.73 | 1.5M |
| 2021-09-14 | 48.78 | $20.47 | 1.3M |
| 2021-09-13 | 52.85 | $20.90 | 1.7M |
| 2021-09-10 | 51.05 | $20.70 | 2.4M |
| 2021-09-09 | 45.18 | $20.11 | 1.4M |
| 2021-09-08 | 41.92 | $19.82 | 1.1M |
| 2021-09-07 | 45.46 | $20.22 | 1.1M |
| 2021-09-03 | 45.55 | $20.23 | 891200 |
| 2021-09-02 | 45.55 | $20.23 | 1.5M |
| 2021-09-01 | 47.17 | $20.42 | 1.2M |
| 2021-08-31 | 48.91 | $20.62 | 1.7M |
| 2021-08-30 | 48.00 | $20.52 | 834400 |
| 2021-08-27 | 53.54 | $21.13 | 1.3M |
| 2021-08-26 | 48.03 | $20.54 | 1.2M |
| 2021-08-25 | 52.33 | $20.97 | 954840 |
| 2021-08-24 | 50.87 | $20.82 | 954306 |
| 2021-08-23 | 50.10 | $20.74 | 1.1M |
| 2021-08-20 | 50.10 | $20.74 | 1.1M |
| 2021-08-19 | 47.29 | $20.44 | 1.2M |
| 2021-08-18 | 49.96 | $20.74 | 1.1M |
| 2021-08-17 | 50.32 | $20.78 | 1.3M |
| 2021-08-16 | 52.76 | $21.05 | 1.4M |
| 2021-08-13 | 52.67 | $21.04 | 794826 |
| 2021-08-12 | 54.17 | $21.21 | 1.1M |
| 2021-08-11 | 55.04 | $21.31 | 1.3M |
| 2021-08-10 | 52.65 | $20.98 | 1.2M |
| 2021-08-09 | 50.21 | $20.66 | 1.7M |
| 2021-08-06 | 50.68 | $20.72 | 1.5M |
| 2021-08-05 | 46.61 | $20.20 | 1.2M |
| 2021-08-04 | 43.55 | $19.84 | 1.3M |
| 2021-08-03 | 44.70 | $20.01 | 1.5M |
| 2021-08-02 | 41.60 | $19.65 | 1.6M |
| 2021-07-30 | 42.55 | $19.80 | 1.7M |
| 2021-07-29 | 43.36 | $19.93 | 1.8M |
| 2021-07-28 | 40.63 | $19.60 | 1.6M |
| 2021-07-27 | 38.14 | $19.31 | 1.0M |
| 2021-07-26 | 38.51 | $19.38 | 1.1M |
| 2021-07-23 | 38.77 | $19.43 | 1.6M |
| 2021-07-22 | 33.77 | $18.83 | 1.3M |
| 2021-07-21 | 36.61 | $19.43 | 1.5M |
| 2021-07-20 | 33.51 | $19.08 | 2.3M |
| 2021-07-19 | 28.58 | $18.56 | 1.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.56
2026-07-17
Close Price
$31.34
Vol: 4.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.56 | $31.34 | 4.2M |
| 2026-07-16 | -1.91 | $31.77 | 1.9M |
| 2026-07-15 | -20.28 | $30.93 | 1.8M |
| 2026-07-14 | -28.11 | $30.71 | 1.3M |
| 2026-07-13 | -25.98 | $30.77 | 1.3M |
| 2026-07-10 | -29.41 | $30.60 | 1.2M |
| 2026-07-09 | -35.81 | $30.39 | 1.6M |
| 2026-07-08 | -47.19 | $29.82 | 4.3M |
| 2026-07-07 | -21.00 | $30.70 | 2.0M |
| 2026-07-06 | -22.02 | $30.65 | 2.1M |
| 2026-07-02 | -20.19 | $30.64 | 2.2M |
| 2026-07-01 | -3.12 | $31.22 | 2.8M |
| 2026-06-30 | -12.75 | $30.77 | 2.1M |
| 2026-06-29 | -7.61 | $31.00 | 2.4M |
| 2026-06-26 | 0.00 | $31.34 | 5.1M |
| 2026-06-25 | -4.26 | $30.92 | 2.1M |
| 2026-06-24 | -1.65 | $30.44 | 2.3M |
| 2026-06-23 | -2.59 | $29.88 | 1.7M |
| 2026-06-22 | -18.77 | $29.38 | 1.7M |
| 2026-06-18 | -24.60 | $29.20 | 4.1M |
| 2026-06-17 | -33.01 | $28.94 | 3.2M |
| 2026-06-16 | -20.06 | $29.34 | 2.0M |
| 2026-06-15 | -23.95 | $29.22 | 2.3M |
| 2026-06-12 | -2.54 | $29.56 | 2.4M |
| 2026-06-11 | -5.86 | $28.96 | 2.3M |
| 2026-06-10 | -15.87 | $28.62 | 2.3M |
| 2026-06-09 | -19.15 | $28.39 | 2.4M |
| 2026-06-08 | -51.60 | $27.78 | 1.6M |
| 2026-06-05 | -52.66 | $27.76 | 1.6M |
| 2026-06-04 | -59.72 | $27.74 | 1.3M |
| 2026-06-03 | -99.54 | $26.88 | 1.8M |
| 2026-06-02 | -72.00 | $27.59 | 1.8M |
| 2026-06-01 | -92.00 | $27.19 | 1.5M |
| 2026-05-29 | -61.93 | $27.81 | 1.7M |
| 2026-05-28 | -60.91 | $27.83 | 2.0M |
| 2026-05-27 | -48.22 | $28.08 | 1.5M |
| 2026-05-26 | -37.06 | $28.30 | 1.3M |
| 2026-05-22 | -51.78 | $28.01 | 1.2M |
| 2026-05-21 | -49.75 | $28.05 | 2.0M |
| 2026-05-20 | -52.79 | $27.99 | 1.6M |
| 2026-05-19 | -94.42 | $27.17 | 1.4M |
| 2026-05-18 | -80.63 | $27.49 | 1.6M |
| 2026-05-15 | -94.76 | $27.22 | 2.2M |
| 2026-05-14 | -67.78 | $27.81 | 1.5M |
| 2026-05-13 | -88.33 | $27.44 | 1.5M |
| 2026-05-12 | -61.67 | $27.92 | 1.6M |
| 2026-05-11 | -62.22 | $27.91 | 2.0M |
| 2026-05-08 | -25.53 | $28.55 | 1.7M |
| 2026-05-07 | -29.79 | $28.47 | 1.6M |
| 2026-05-06 | -6.15 | $28.88 | 2.1M |
| 2026-05-05 | -16.67 | $28.40 | 1.3M |
| 2026-05-04 | -32.38 | $27.89 | 1.7M |
| 2026-05-01 | -17.79 | $28.18 | 1.7M |
| 2026-04-30 | -16.10 | $28.16 | 2.1M |
| 2026-04-29 | -26.01 | $27.84 | 2.6M |
| 2026-04-28 | -15.23 | $28.15 | 1.7M |
| 2026-04-27 | -15.54 | $28.08 | 2.6M |
| 2026-04-24 | -34.19 | $27.35 | 3.0M |
| 2026-04-23 | -19.79 | $27.91 | 2.2M |
| 2026-04-22 | -21.34 | $27.85 | 1.9M |
| 2026-04-21 | -18.50 | $27.89 | 2.0M |
| 2026-04-20 | -7.49 | $28.36 | 1.9M |
| 2026-04-17 | -11.95 | $28.14 | 3.1M |
| 2026-04-16 | -11.65 | $27.45 | 1.9M |
| 2026-04-15 | -7.59 | $27.61 | 2.2M |
| 2026-04-14 | -9.87 | $27.52 | 1.8M |
| 2026-04-13 | -1.27 | $27.86 | 2.0M |
| 2026-04-10 | -7.85 | $27.48 | 2.0M |
| 2026-04-09 | -3.66 | $27.64 | 1.9M |
| 2026-04-08 | -7.12 | $27.22 | 2.7M |
| 2026-04-07 | -13.73 | $26.41 | 2.5M |
| 2026-04-06 | -3.57 | $26.30 | 2.1M |
| 2026-04-02 | -15.94 | $25.98 | 2.4M |
| 2026-04-01 | -9.09 | $26.17 | 2.0M |
| 2026-03-31 | -27.11 | $25.86 | 3.3M |
| 2026-03-30 | -60.79 | $24.96 | 2.2M |
| 2026-03-27 | -65.64 | $24.87 | 2.4M |
| 2026-03-26 | -59.63 | $25.38 | 1.9M |
| 2026-03-25 | -68.43 | $25.24 | 1.7M |
| 2026-03-24 | -74.88 | $24.96 | 2.7M |
| 2026-03-23 | -79.49 | $24.76 | 3.3M |
| 2026-03-20 | -88.21 | $24.43 | 4.8M |
| 2026-03-19 | -86.96 | $24.50 | 2.5M |
| 2026-03-18 | -90.27 | $24.34 | 2.1M |
| 2026-03-17 | -82.76 | $24.72 | 2.0M |
| 2026-03-16 | -85.40 | $24.59 | 2.0M |
| 2026-03-13 | -87.63 | $24.48 | 2.1M |
| 2026-03-12 | -83.16 | $24.70 | 2.4M |
| 2026-03-11 | -83.63 | $24.79 | 2.0M |
| 2026-03-10 | -77.22 | $25.15 | 2.9M |
| 2026-03-09 | -78.47 | $25.08 | 2.6M |
| 2026-03-06 | -88.26 | $25.16 | 2.8M |
| 2026-03-05 | -87.56 | $25.93 | 2.8M |
| 2026-03-04 | -77.32 | $26.35 | 6.2M |
| 2026-03-03 | -77.07 | $26.36 | 1.7M |
| 2026-03-02 | -71.71 | $26.58 | 1.9M |
| 2026-02-27 | -91.20 | $26.41 | 2.8M |
| 2026-02-26 | -53.53 | $28.08 | 1.9M |
| 2026-02-25 | -67.49 | $27.61 | 1.6M |
| 2026-02-24 | -75.00 | $27.24 | 1.8M |
| 2026-02-23 | -72.81 | $27.19 | 3.0M |
| 2026-02-20 | -30.00 | $28.56 | 2.5M |
| 2026-02-19 | -36.88 | $28.34 | 2.5M |
| 2026-02-18 | -36.34 | $28.35 | 1.8M |
| 2026-02-17 | -36.13 | $28.23 | 2.2M |
| 2026-02-13 | -46.78 | $27.85 | 2.2M |
| 2026-02-12 | -54.90 | $27.56 | 3.1M |
| 2026-02-11 | -34.36 | $28.29 | 2.4M |
| 2026-02-10 | -16.76 | $28.92 | 1.7M |
| 2026-02-09 | -7.76 | $29.24 | 1.7M |
| 2026-02-06 | -4.16 | $29.37 | 1.9M |
| 2026-02-05 | -15.45 | $28.70 | 2.8M |
| 2026-02-04 | -12.73 | $28.79 | 3.2M |
| 2026-02-03 | -8.27 | $28.24 | 3.2M |
| 2026-02-02 | -13.94 | $27.80 | 2.6M |
| 2026-01-30 | -28.57 | $27.26 | 2.2M |
| 2026-01-29 | -25.19 | $27.35 | 2.3M |
| 2026-01-28 | -45.86 | $26.80 | 2.7M |
| 2026-01-27 | -47.74 | $26.75 | 2.6M |
| 2026-01-26 | -39.85 | $26.96 | 2.7M |
| 2026-01-23 | -59.40 | $26.44 | 3.1M |
| 2026-01-22 | -16.93 | $27.47 | 2.8M |
| 2026-01-21 | -4.43 | $27.30 | 3.1M |
| 2026-01-20 | -56.11 | $26.15 | 1.6M |
| 2026-01-16 | -34.44 | $26.54 | 3.4M |
| 2026-01-15 | -25.56 | $26.70 | 1.6M |
| 2026-01-14 | -47.78 | $26.30 | 1.7M |
| 2026-01-13 | -69.05 | $26.01 | 2.0M |
| 2026-01-12 | -68.57 | $26.02 | 1.4M |
| 2026-01-09 | -51.35 | $26.44 | 1.8M |
| 2026-01-08 | -34.68 | $26.81 | 4.8M |
| 2026-01-07 | -49.55 | $26.48 | 2.1M |
| 2026-01-06 | -31.98 | $26.87 | 2.3M |
| 2026-01-05 | -51.35 | $26.44 | 2.8M |
| 2026-01-02 | -81.98 | $25.76 | 2.1M |
| 2025-12-31 | -84.65 | $25.76 | 1.3M |
| 2025-12-30 | -76.04 | $25.93 | 1.3M |
| 2025-12-29 | -69.12 | $26.08 | 1.9M |
| 2025-12-26 | -56.22 | $26.36 | 969829 |
| 2025-12-24 | -47.47 | $26.55 | 593015 |
| 2025-12-23 | -51.15 | $26.47 | 2.1M |
| 2025-12-22 | -40.64 | $26.69 | 1.8M |
| 2025-12-19 | -41.07 | $26.43 | 3.7M |
| 2025-12-18 | -33.00 | $26.59 | 3.0M |
| 2025-12-17 | -39.23 | $26.36 | 3.2M |
| 2025-12-16 | -22.47 | $26.76 | 2.3M |
| 2025-12-15 | -17.53 | $26.94 | 2.0M |
| 2025-12-12 | -13.15 | $27.10 | 1.8M |
| 2025-12-11 | -12.05 | $27.14 | 2.4M |
| 2025-12-10 | -5.99 | $27.07 | 2.5M |
| 2025-12-09 | -16.48 | $26.16 | 2.1M |
| 2025-12-08 | -17.98 | $26.12 | 1.6M |
| 2025-12-05 | -17.98 | $26.12 | 2.1M |
| 2025-12-04 | -21.35 | $26.03 | 2.9M |
| 2025-12-03 | -28.46 | $25.84 | 2.3M |
| 2025-12-02 | -44.57 | $25.41 | 1.7M |
| 2025-12-01 | -28.46 | $25.84 | 2.6M |
| 2025-11-28 | -11.61 | $26.29 | 555900 |
| 2025-11-26 | -10.86 | $26.31 | 1.2M |
| 2025-11-25 | -6.37 | $26.43 | 1.7M |
| 2025-11-24 | -20.29 | $25.58 | 1.5M |
| 2025-11-21 | -17.87 | $25.63 | 1.6M |
| 2025-11-20 | -66.67 | $24.62 | 1.8M |
| 2025-11-19 | -61.84 | $24.72 | 1.2M |
| 2025-11-18 | -70.53 | $24.54 | 1.6M |
| 2025-11-17 | -95.90 | $24.13 | 1.5M |
| 2025-11-14 | -41.92 | $25.30 | 1.4M |
| 2025-11-13 | -32.63 | $25.38 | 1.2M |
| 2025-11-12 | -21.50 | $25.54 | 1.5M |
| 2025-11-11 | -35.14 | $25.54 | 1.1M |
| 2025-11-10 | -33.83 | $25.64 | 1.6M |
| 2025-11-07 | -36.43 | $25.57 | 1.2M |
| 2025-11-06 | -48.33 | $25.25 | 1.2M |
| 2025-11-05 | -42.75 | $25.40 | 1.7M |
| 2025-11-04 | -60.47 | $25.05 | 1.8M |
| 2025-11-03 | -65.89 | $24.89 | 1.2M |
| 2025-10-31 | -69.87 | $24.77 | 1.5M |
| 2025-10-30 | -71.19 | $24.73 | 1.9M |
| 2025-10-29 | -68.21 | $24.82 | 2.1M |
| 2025-10-28 | -61.59 | $25.02 | 1.8M |
| 2025-10-27 | -50.00 | $25.37 | 2.0M |
| 2025-10-24 | -42.72 | $25.59 | 1.6M |
| 2025-10-23 | -51.66 | $25.32 | 1.8M |
| 2025-10-22 | -54.97 | $25.22 | 1.8M |
| 2025-10-21 | -50.66 | $25.35 | 1.5M |
| 2025-10-20 | -51.66 | $25.32 | 1.5M |
| 2025-10-17 | -83.44 | $24.36 | 2.3M |
| 2025-10-16 | -91.72 | $24.11 | 2.1M |
| 2025-10-15 | -59.91 | $25.55 | 1.5M |
| 2025-10-14 | -22.97 | $26.37 | 1.5M |
| 2025-10-13 | -68.02 | $25.37 | 1.2M |
| 2025-10-10 | -99.10 | $24.68 | 3.2M |
| 2025-10-09 | -39.41 | $26.21 | 1.6M |
| 2025-10-08 | -45.88 | $26.10 | 1.3M |
| 2025-10-07 | -20.59 | $26.53 | 1.4M |
| 2025-10-06 | -14.97 | $26.60 | 1.8M |
| 2025-10-03 | -44.22 | $26.00 | 1.0M |
| 2025-10-02 | -71.51 | $25.71 | 1.2M |
| 2025-10-01 | -80.11 | $25.55 | 1.3M |
| 2025-09-30 | -74.72 | $25.71 | 1.5M |
| 2025-09-29 | -64.71 | $25.94 | 1.9M |
| 2025-09-26 | -66.04 | $26.06 | 1.8M |
| 2025-09-25 | -79.25 | $25.78 | 1.3M |
| 2025-09-24 | -78.30 | $25.80 | 1.4M |
| 2025-09-23 | -76.42 | $25.84 | 1.1M |
| 2025-09-22 | -77.36 | $25.82 | 1.0M |
| 2025-09-19 | -56.13 | $26.27 | 2.5M |
| 2025-09-18 | -37.45 | $26.55 | 1.2M |
| 2025-09-17 | -62.86 | $25.92 | 1.5M |
| 2025-09-16 | -74.29 | $25.64 | 1.1M |
| 2025-09-15 | -55.00 | $25.92 | 1.4M |
| 2025-09-12 | -43.21 | $26.25 | 1.6M |
| 2025-09-11 | -37.14 | $26.42 | 1.7M |
| 2025-09-10 | -42.14 | $26.28 | 942310 |
| 2025-09-09 | -36.78 | $26.18 | 1.6M |
| 2025-09-08 | -25.00 | $26.53 | 1.6M |
| 2025-09-05 | -21.58 | $26.64 | 1.6M |
| 2025-09-04 | -20.26 | $26.69 | 879300 |
| 2025-09-03 | -31.58 | $26.26 | 1.5M |
| 2025-09-02 | -29.74 | $26.33 | 1.2M |
| 2025-08-29 | -12.89 | $26.97 | 1.9M |
| 2025-08-28 | -4.52 | $27.01 | 1.5M |
| 2025-08-27 | -6.50 | $26.94 | 1.0M |
| 2025-08-26 | -4.35 | $26.71 | 1.2M |
| 2025-08-25 | -8.70 | $26.36 | 722748 |
| 2025-08-22 | -4.35 | $26.49 | 1.5M |
| 2025-08-21 | -27.85 | $25.21 | 645310 |
| 2025-08-20 | -23.77 | $25.33 | 1.0M |
| 2025-08-19 | -36.71 | $25.13 | 830900 |
| 2025-08-18 | -31.65 | $25.25 | 1.2M |
| 2025-08-15 | -51.97 | $24.85 | 1.1M |
| 2025-08-14 | -28.35 | $25.45 | 952900 |
| 2025-08-13 | -32.28 | $25.35 | 1.1M |
| 2025-08-12 | -56.30 | $24.74 | 1.2M |
| 2025-08-11 | -88.98 | $23.91 | 1.0M |
| 2025-08-08 | -85.43 | $24.00 | 1.2M |
| 2025-08-07 | -94.09 | $23.78 | 1.8M |
| 2025-08-06 | -84.88 | $24.02 | 2.1M |
| 2025-08-05 | -74.42 | $24.29 | 2.7M |
| 2025-08-04 | -70.54 | $24.39 | 1.4M |
| 2025-08-01 | -82.17 | $24.09 | 1.6M |
| 2025-07-31 | -92.45 | $24.74 | 1.7M |
| 2025-07-30 | -75.36 | $25.17 | 1.8M |
| 2025-07-29 | -48.76 | $25.23 | 1.6M |
| 2025-07-28 | -39.80 | $25.41 | 1.7M |
| 2025-07-25 | -30.35 | $25.60 | 2.0M |
| 2025-07-24 | -42.73 | $25.27 | 2.2M |
| 2025-07-23 | -13.08 | $25.90 | 1.8M |
| 2025-07-22 | -18.57 | $25.77 | 1.6M |
| 2025-07-21 | -17.77 | $25.62 | 1.2M |
| 2025-07-18 | -11.71 | $25.82 | 3.3M |
| 2025-07-17 | -13.67 | $25.70 | 2.0M |
| 2025-07-16 | -22.52 | $25.37 | 2.2M |
| 2025-07-15 | -34.05 | $24.94 | 1.3M |
| 2025-07-14 | -8.85 | $25.88 | 1.4M |
| 2025-07-11 | -17.96 | $25.54 | 1.6M |
| 2025-07-10 | -8.58 | $25.89 | 1.9M |
| 2025-07-09 | -10.06 | $25.70 | 2.0M |
| 2025-07-08 | -11.73 | $25.64 | 1.6M |
| 2025-07-07 | -14.53 | $25.54 | 1.5M |
| 2025-07-03 | -5.59 | $25.86 | 710409 |
| 2025-07-02 | -1.26 | $25.62 | 1.5M |
| 2025-07-01 | -12.71 | $25.09 | 1.4M |
| 2025-06-30 | -16.59 | $24.39 | 1.2M |
| 2025-06-27 | -14.41 | $24.44 | 1.9M |
| 2025-06-26 | -2.35 | $24.56 | 1.4M |
| 2025-06-25 | -22.96 | $23.99 | 916017 |
| 2025-06-24 | -19.39 | $24.06 | 1.3M |
| 2025-06-23 | -25.68 | $23.76 | 1.4M |
| 2025-06-20 | -62.84 | $23.08 | 2.5M |
| 2025-06-18 | -74.32 | $22.87 | 1.1M |
| 2025-06-17 | -87.43 | $22.63 | 953300 |
| 2025-06-16 | -69.40 | $22.96 | 1.1M |
| 2025-06-13 | -78.89 | $22.82 | 1.4M |
| 2025-06-12 | -47.03 | $23.47 | 889723 |
| 2025-06-11 | -38.36 | $23.75 | 1.2M |
| 2025-06-10 | -29.57 | $24.02 | 778000 |
| 2025-06-09 | -47.48 | $23.65 | 801814 |
| 2025-06-06 | -50.00 | $23.59 | 1.0M |
| 2025-06-05 | -78.99 | $22.90 | 700807 |
| 2025-06-04 | -70.17 | $23.11 | 871709 |
| 2025-06-03 | -60.92 | $23.33 | 1.1M |
| 2025-06-02 | -74.37 | $23.01 | 1.1M |
| 2025-05-30 | -67.65 | $23.17 | 1.0M |
| 2025-05-29 | -53.60 | $23.29 | 620300 |
| 2025-05-28 | -52.53 | $23.12 | 825500 |
| 2025-05-27 | -39.87 | $23.52 | 956700 |
| 2025-05-23 | -56.33 | $23.00 | 962800 |
| 2025-05-22 | -53.80 | $23.08 | 1.1M |
| 2025-05-21 | -46.96 | $23.08 | 1.0M |
| 2025-05-20 | -21.92 | $23.98 | 901812 |
| 2025-05-19 | -14.07 | $24.14 | 1.1M |
| 2025-05-16 | -9.69 | $24.28 | 899600 |
| 2025-05-15 | -8.91 | $24.32 | 1.1M |
| 2025-05-14 | -7.03 | $24.38 | 1.0M |
| 2025-05-13 | -3.87 | $24.56 | 1.1M |
| 2025-05-12 | -6.84 | $24.38 | 1.8M |
| 2025-05-09 | -6.55 | $23.20 | 717727 |
| 2025-05-08 | -5.13 | $23.26 | 1.4M |
| 2025-05-07 | -17.17 | $22.47 | 1.5M |
| 2025-05-06 | -15.17 | $22.57 | 1.2M |
| 2025-05-05 | -7.39 | $22.96 | 1.3M |
| 2025-05-02 | -1.80 | $23.24 | 1.7M |
| 2025-05-01 | -10.75 | $22.47 | 1.4M |
| 2025-04-30 | -19.57 | $22.06 | 1.3M |
| 2025-04-29 | -12.04 | $22.41 | 1.2M |
| 2025-04-28 | -10.75 | $22.47 | 2.2M |
| 2025-04-25 | -13.76 | $22.33 | 3.8M |
| 2025-04-24 | -21.44 | $22.02 | 2.4M |
| 2025-04-23 | -40.19 | $21.40 | 1.7M |
| 2025-04-22 | -50.29 | $20.88 | 2.4M |
| 2025-04-21 | -67.18 | $20.01 | 1.7M |
| 2025-04-17 | -67.96 | $19.97 | 5.2M |
| 2025-04-16 | -73.98 | $19.66 | 2.2M |
| 2025-04-15 | -71.07 | $19.81 | 1.1M |
| 2025-04-14 | -77.28 | $19.49 | 1.4M |
| 2025-04-11 | -82.33 | $19.23 | 1.5M |
| 2025-04-10 | -81.17 | $19.29 | 2.0M |
| 2025-04-09 | -55.53 | $20.61 | 2.8M |
| 2025-04-08 | -88.72 | $18.91 | 2.0M |
| 2025-04-07 | -80.74 | $19.32 | 2.3M |
| 2025-04-04 | -79.45 | $19.41 | 2.9M |
| 2025-04-03 | -98.85 | $20.03 | 1.6M |
| 2025-04-02 | -33.60 | $22.62 | 1.1M |
| 2025-04-01 | -56.18 | $22.18 | 782814 |
| 2025-03-31 | -48.04 | $22.53 | 1.0M |
| 2025-03-28 | -64.62 | $22.38 | 857100 |
| 2025-03-27 | -56.48 | $22.72 | 1.1M |
| 2025-03-26 | -52.57 | $22.88 | 900308 |
| 2025-03-25 | -47.19 | $23.10 | 1.1M |
| 2025-03-24 | -44.74 | $23.20 | 1.6M |
| 2025-03-21 | -61.61 | $22.51 | 4.5M |
| 2025-03-20 | -59.42 | $22.77 | 1.5M |
| 2025-03-19 | -58.73 | $22.83 | 1.8M |
| 2025-03-18 | -67.46 | $22.44 | 1.5M |
| 2025-03-17 | -72.53 | $22.22 | 1.9M |
| 2025-03-14 | -78.11 | $21.96 | 1.3M |
| 2025-03-13 | -93.56 | $21.24 | 1.5M |
| 2025-03-12 | -84.55 | $21.66 | 3.0M |
| 2025-03-11 | -97.84 | $21.06 | 2.4M |
| 2025-03-10 | -97.88 | $21.45 | 2.5M |
| 2025-03-07 | -89.58 | $22.64 | 1.7M |
| 2025-03-06 | -91.03 | $23.01 | 1.2M |
| 2025-03-05 | -82.14 | $23.35 | 1.2M |
| 2025-03-04 | -77.50 | $23.48 | 1.6M |
| 2025-03-03 | -88.20 | $24.23 | 1.3M |
| 2025-02-28 | -49.69 | $24.85 | 2.0M |
| 2025-02-27 | -58.39 | $24.71 | 1.3M |
| 2025-02-26 | -70.81 | $24.51 | 967422 |
| 2025-02-25 | -90.68 | $24.19 | 1.1M |
| 2025-02-24 | -92.55 | $24.16 | 1.8M |
| 2025-02-21 | -75.16 | $24.44 | 1.7M |
| 2025-02-20 | -34.16 | $25.10 | 2.1M |
| 2025-02-19 | -14.91 | $25.41 | 2.2M |
| 2025-02-18 | -21.14 | $25.42 | 1.0M |
| 2025-02-14 | -40.57 | $25.08 | 796029 |
| 2025-02-13 | -44.00 | $25.02 | 914348 |
| 2025-02-12 | -61.14 | $24.72 | 1.0M |
| 2025-02-11 | -30.29 | $25.26 | 917100 |
| 2025-02-10 | -32.49 | $24.89 | 1.4M |
| 2025-02-07 | -21.86 | $25.18 | 1.1M |
| 2025-02-06 | -5.73 | $25.63 | 1.2M |
| 2025-02-05 | -22.22 | $25.17 | 1.2M |
| 2025-02-04 | -35.84 | $24.79 | 1.3M |
| 2025-02-03 | -47.31 | $24.47 | 876400 |
| 2025-01-31 | -23.30 | $25.14 | 1.9M |
| 2025-01-30 | -23.66 | $25.13 | 957900 |
| 2025-01-29 | -37.99 | $24.73 | 1.4M |
| 2025-01-28 | -40.86 | $24.65 | 2.5M |
| 2025-01-27 | -30.11 | $24.95 | 2.3M |
| 2025-01-24 | -24.01 | $25.12 | 2.5M |
| 2025-01-23 | -16.49 | $25.33 | 2.2M |
| 2025-01-22 | -9.68 | $25.52 | 3.3M |
| 2025-01-21 | -5.73 | $25.63 | 1.8M |
| 2025-01-17 | -19.93 | $25.17 | 2.6M |
| 2025-01-16 | -26.28 | $25.02 | 1.0M |
| 2025-01-15 | -16.31 | $25.36 | 1.3M |
| 2025-01-14 | -43.24 | $24.68 | 1.3M |
| 2025-01-13 | -72.27 | $23.94 | 1.8M |
| 2025-01-10 | -92.82 | $23.26 | 1.6M |
| 2025-01-08 | -80.06 | $23.93 | 1.1M |
| 2025-01-07 | -83.93 | $23.80 | 1.3M |
| 2025-01-06 | -73.81 | $24.14 | 1.3M |
| 2025-01-03 | -77.08 | $24.03 | 1.2M |
| 2025-01-02 | -94.97 | $23.60 | 1.5M |
| 2024-12-31 | -85.53 | $23.90 | 1.5M |
| 2024-12-30 | -85.00 | $23.92 | 759300 |
| 2024-12-27 | -82.72 | $24.05 | 908100 |
| 2024-12-26 | -72.84 | $24.51 | 770400 |
| 2024-12-24 | -76.40 | $24.37 | 240600 |
| 2024-12-23 | -81.90 | $24.26 | 952537 |
| 2024-12-20 | -87.86 | $23.99 | 3.4M |
| 2024-12-19 | -97.71 | $23.70 | 1.8M |
| 2024-12-18 | -96.91 | $23.89 | 1.7M |
| 2024-12-17 | -93.49 | $25.10 | 1.4M |
| 2024-12-16 | -81.52 | $25.72 | 1.4M |
| 2024-12-13 | -93.44 | $25.55 | 1.0M |
| 2024-12-12 | -90.56 | $25.86 | 956800 |
| 2024-12-11 | -73.86 | $26.27 | 1.8M |
| 2024-12-10 | -85.06 | $26.00 | 2.9M |
| 2024-12-09 | -93.15 | $25.87 | 1.6M |
| 2024-12-06 | -87.50 | $26.01 | 1.3M |
| 2024-12-05 | -85.48 | $26.06 | 2.8M |
| 2024-12-04 | -82.47 | $26.11 | 1.5M |
| 2024-12-03 | -46.56 | $25.95 | 2.4M |
| 2024-12-02 | -35.78 | $26.33 | 1.3M |
| 2024-11-29 | -28.82 | $26.69 | 867910 |
| 2024-11-27 | -28.24 | $26.72 | 1.2M |
| 2024-11-26 | -22.24 | $27.03 | 1.9M |
| 2024-11-25 | -19.15 | $27.19 | 3.2M |
| 2024-11-22 | -16.42 | $27.31 | 1.9M |
| 2024-11-21 | -27.27 | $26.71 | 1.8M |
| 2024-11-20 | -26.85 | $26.55 | 2.7M |
| 2024-11-19 | -34.10 | $26.11 | 3.3M |
| 2024-11-18 | -26.11 | $26.54 | 4.9M |
| 2024-11-15 | -25.16 | $26.60 | 9.6M |
| 2024-11-14 | -24.04 | $26.67 | 1.1M |
| 2024-11-13 | -14.65 | $27.26 | 1.3M |
| 2024-11-12 | -9.55 | $27.58 | 1.2M |
| 2024-11-11 | -8.60 | $27.64 | 1.4M |
| 2024-11-08 | -21.64 | $26.78 | 1.6M |
| 2024-11-07 | -19.58 | $26.86 | 2.7M |
| 2024-11-06 | -0.55 | $28.14 | 5.2M |
| 2024-11-05 | -9.58 | $23.99 | 1.0M |
| 2024-11-04 | -27.35 | $23.38 | 1.2M |
| 2024-11-01 | -21.93 | $23.56 | 1.1M |
| 2024-10-31 | -16.67 | $23.74 | 1.8M |
| 2024-10-30 | -7.25 | $24.02 | 1.7M |
| 2024-10-29 | -16.71 | $23.55 | 1.1M |
| 2024-10-28 | -10.80 | $23.78 | 1.5M |
| 2024-10-25 | -33.16 | $22.91 | 2.2M |
| 2024-10-24 | -18.56 | $22.68 | 2.4M |
| 2024-10-23 | -26.12 | $22.46 | 2.2M |
| 2024-10-22 | -27.49 | $22.42 | 1.1M |
| 2024-10-21 | -39.86 | $22.06 | 1.3M |
| 2024-10-18 | -12.71 | $22.85 | 1.4M |
| 2024-10-17 | -2.06 | $23.16 | 1.1M |
| 2024-10-16 | -6.50 | $22.90 | 1.3M |
| 2024-10-15 | -20.83 | $22.40 | 1.5M |
| 2024-10-14 | -11.00 | $22.09 | 1.1M |
| 2024-10-11 | -21.00 | $21.89 | 1.2M |
| 2024-10-10 | -48.50 | $21.34 | 1.5M |
| 2024-10-09 | -53.00 | $21.25 | 869748 |
| 2024-10-08 | -56.40 | $21.12 | 976745 |
| 2024-10-07 | -52.13 | $21.21 | 1.0M |
| 2024-10-04 | -61.14 | $21.02 | 904300 |
| 2024-10-03 | -78.20 | $20.66 | 720001 |
| 2024-10-02 | -80.27 | $20.64 | 854500 |
| 2024-10-01 | -81.33 | $20.65 | 1.0M |
| 2024-09-30 | -46.61 | $21.54 | 984023 |
| 2024-09-27 | -55.07 | $21.44 | 1.2M |
| 2024-09-26 | -54.35 | $21.46 | 1.1M |
| 2024-09-25 | -64.86 | $21.17 | 1.0M |
| 2024-09-24 | -56.52 | $21.40 | 1.2M |
| 2024-09-23 | -52.17 | $21.52 | 860431 |
| 2024-09-20 | -46.01 | $21.69 | 3.1M |
| 2024-09-19 | -27.90 | $22.19 | 1.2M |
| 2024-09-18 | -51.81 | $21.53 | 1.1M |
| 2024-09-17 | -52.54 | $21.51 | 705200 |
| 2024-09-16 | -57.97 | $21.36 | 945800 |
| 2024-09-13 | -61.23 | $21.27 | 1.5M |
| 2024-09-12 | -90.22 | $20.47 | 1.3M |
| 2024-09-11 | -87.68 | $20.54 | 1.4M |
| 2024-09-10 | -69.64 | $21.01 | 1.1M |
| 2024-09-09 | -55.71 | $21.40 | 1.3M |
| 2024-09-06 | -61.07 | $21.25 | 1.8M |
| 2024-09-05 | -40.71 | $21.82 | 1.3M |
| 2024-09-04 | -26.35 | $22.18 | 852400 |
| 2024-09-03 | -17.88 | $22.42 | 927600 |
| 2024-08-30 | -2.50 | $22.88 | 934200 |
| 2024-08-29 | -7.23 | $22.71 | 870843 |
| 2024-08-28 | -11.93 | $22.64 | 1.1M |
| 2024-08-27 | -26.63 | $22.46 | 1.2M |
| 2024-08-26 | -26.36 | $22.47 | 2.0M |
| 2024-08-23 | -36.82 | $22.54 | 1.5M |
| 2024-08-22 | -60.00 | $21.52 | 1.1M |
| 2024-08-21 | -63.60 | $21.38 | 861529 |
| 2024-08-20 | -66.29 | $21.26 | 731446 |
| 2024-08-19 | -54.83 | $21.77 | 994000 |
| 2024-08-16 | -62.25 | $21.44 | 892300 |
| 2024-08-15 | -66.97 | $21.23 | 1.1M |
| 2024-08-14 | -83.60 | $20.49 | 932716 |
| 2024-08-13 | -81.12 | $20.60 | 1.2M |
| 2024-08-12 | -86.74 | $20.35 | 1.2M |
| 2024-08-09 | -82.92 | $20.52 | 956500 |
| 2024-08-08 | -84.72 | $20.44 | 842919 |
| 2024-08-07 | -93.03 | $20.07 | 1.2M |
| 2024-08-06 | -90.34 | $20.19 | 1.6M |
| 2024-08-05 | -89.89 | $20.21 | 2.9M |
| 2024-08-02 | -74.94 | $21.16 | 2.3M |
| 2024-08-01 | -52.58 | $22.07 | 2.0M |
| 2024-07-31 | -30.22 | $22.98 | 2.0M |
| 2024-07-30 | -24.82 | $23.20 | 1.8M |
| 2024-07-29 | -28.50 | $23.05 | 2.7M |
| 2024-07-26 | -6.39 | $23.95 | 2.8M |
| 2024-07-25 | -6.50 | $23.93 | 3.6M |
| 2024-07-24 | -18.23 | $23.15 | 2.1M |
| 2024-07-23 | -5.17 | $23.68 | 1.1M |
| 2024-07-22 | -11.83 | $23.26 | 1.1M |
| 2024-07-19 | -21.08 | $22.90 | 1.6M |
| 2024-07-18 | -20.82 | $22.91 | 2.0M |
| 2024-07-17 | -6.68 | $23.46 | 1.6M |
| 2024-07-16 | -0.82 | $23.46 | 1.9M |
| 2024-07-15 | -9.25 | $22.33 | 1.1M |
| 2024-07-12 | -5.66 | $21.78 | 1.0M |
| 2024-07-11 | -7.11 | $21.61 | 1.4M |
| 2024-07-10 | -18.49 | $20.97 | 927400 |
| 2024-07-09 | -45.21 | $20.58 | 857641 |
| 2024-07-08 | -63.70 | $20.31 | 973000 |
| 2024-07-05 | -60.96 | $20.35 | 965243 |
| 2024-07-03 | -46.58 | $20.56 | 637200 |
| 2024-07-02 | -25.34 | $20.87 | 787032 |
| 2024-07-01 | -35.98 | $20.83 | 1.2M |
| 2024-06-28 | -16.97 | $21.15 | 2.9M |
| 2024-06-27 | -68.48 | $20.30 | 973300 |
| 2024-06-26 | -86.67 | $20.00 | 1.4M |
| 2024-06-25 | -78.79 | $20.13 | 1.3M |
| 2024-06-24 | -43.64 | $20.71 | 959948 |
| 2024-06-21 | -69.82 | $20.29 | 2.4M |
| 2024-06-20 | -68.02 | $20.41 | 1.3M |
| 2024-06-18 | -74.22 | $20.36 | 759500 |
| 2024-06-17 | -81.42 | $20.25 | 1.5M |
| 2024-06-14 | -91.41 | $20.00 | 799713 |
| 2024-06-13 | -89.18 | $20.16 | 772405 |
| 2024-06-12 | -79.66 | $20.46 | 1.2M |
| 2024-06-11 | -91.03 | $20.13 | 1.2M |
| 2024-06-10 | -92.91 | $20.28 | 1.0M |
| 2024-06-07 | -91.63 | $20.58 | 794700 |
| 2024-06-06 | -89.54 | $20.63 | 770200 |
| 2024-06-05 | -89.54 | $20.63 | 974107 |
| 2024-06-04 | -92.05 | $20.57 | 1.2M |
| 2024-06-03 | -87.66 | $20.71 | 662804 |
| 2024-05-31 | -57.45 | $21.42 | 870529 |
| 2024-05-30 | -70.21 | $21.12 | 1.3M |
| 2024-05-29 | -88.94 | $20.68 | 853100 |
| 2024-05-28 | -94.09 | $21.02 | 649600 |
| 2024-05-24 | -82.26 | $21.24 | 652100 |
| 2024-05-23 | -96.77 | $20.97 | 748800 |
| 2024-05-22 | -68.42 | $21.47 | 773244 |
| 2024-05-21 | -53.68 | $21.75 | 1.2M |
| 2024-05-20 | -48.69 | $21.84 | 897713 |
| 2024-05-17 | -22.32 | $22.27 | 871003 |
| 2024-05-16 | -19.93 | $22.18 | 689400 |
| 2024-05-15 | -9.80 | $22.48 | 706648 |
| 2024-05-14 | -7.25 | $22.37 | 704300 |
| 2024-05-13 | -15.36 | $22.14 | 809400 |
| 2024-05-10 | -8.57 | $22.33 | 1.2M |
| 2024-05-09 | -7.50 | $22.36 | 1.1M |
| 2024-05-08 | -3.32 | $22.39 | 968900 |
| 2024-05-07 | -12.18 | $22.15 | 1.2M |
| 2024-05-06 | -6.67 | $22.15 | 871034 |
| 2024-05-03 | -13.73 | $21.97 | 765300 |
| 2024-05-02 | -11.76 | $21.87 | 1.4M |
| 2024-05-01 | -24.79 | $21.56 | 1.6M |
| 2024-04-30 | -45.38 | $21.07 | 1.9M |
| 2024-04-29 | -23.53 | $21.59 | 2.1M |
| 2024-04-26 | -24.37 | $21.57 | 2.2M |
| 2024-04-25 | -16.23 | $21.37 | 1.8M |
| 2024-04-24 | -17.80 | $21.34 | 1.9M |
| 2024-04-23 | -21.47 | $21.27 | 1.5M |
| 2024-04-22 | -36.65 | $20.98 | 1.0M |
| 2024-04-19 | -59.16 | $20.55 | 1.4M |
| 2024-04-18 | -85.86 | $20.04 | 786200 |
| 2024-04-17 | -90.05 | $19.96 | 1.0M |
| 2024-04-16 | -93.19 | $19.90 | 1.2M |
| 2024-04-15 | -82.46 | $20.27 | 1.1M |
| 2024-04-12 | -79.53 | $20.32 | 881500 |
| 2024-04-11 | -64.37 | $20.56 | 1.0M |
| 2024-04-10 | -62.64 | $20.59 | 1.5M |
| 2024-04-09 | -12.64 | $21.46 | 1.3M |
| 2024-04-08 | -7.41 | $21.44 | 1.0M |
| 2024-04-05 | -32.72 | $21.03 | 920200 |
| 2024-04-04 | -36.97 | $20.98 | 1.5M |
| 2024-04-03 | -44.24 | $20.86 | 960600 |
| 2024-04-02 | -47.27 | $20.81 | 1.3M |
| 2024-04-01 | -19.39 | $21.27 | 1.3M |
| 2024-03-28 | -4.85 | $21.51 | 1.9M |
| 2024-03-27 | -20.00 | $21.26 | 1.0M |
| 2024-03-26 | -64.85 | $20.52 | 1.1M |
| 2024-03-25 | -58.79 | $20.62 | 884500 |
| 2024-03-22 | -61.82 | $20.57 | 1.2M |
| 2024-03-21 | -35.15 | $21.01 | 1.9M |
| 2024-03-20 | -47.88 | $20.80 | 1.1M |
| 2024-03-19 | -78.79 | $20.29 | 770900 |
| 2024-03-18 | -93.94 | $20.04 | 1.3M |
| 2024-03-15 | -81.21 | $20.25 | 2.4M |
| 2024-03-14 | -91.52 | $20.08 | 1.0M |
| 2024-03-13 | -47.59 | $20.70 | 990000 |
| 2024-03-12 | -35.16 | $20.82 | 947770 |
| 2024-03-11 | -21.92 | $21.11 | 1.4M |
| 2024-03-08 | -21.00 | $21.13 | 1.1M |
| 2024-03-07 | -21.46 | $21.12 | 1.6M |
| 2024-03-06 | -13.62 | $21.24 | 1.9M |
| 2024-03-05 | -1.46 | $21.43 | 1.8M |
| 2024-03-04 | -27.38 | $20.62 | 1.2M |
| 2024-03-01 | -25.30 | $20.64 | 885922 |
| 2024-02-29 | -22.99 | $20.84 | 1.2M |
| 2024-02-28 | -50.60 | $20.64 | 922100 |
| 2024-02-27 | -46.27 | $20.84 | 1.2M |
| 2024-02-26 | -60.07 | $20.47 | 877328 |
| 2024-02-23 | -55.43 | $20.63 | 1.5M |
| 2024-02-22 | -55.80 | $20.62 | 1.4M |
| 2024-02-21 | -53.62 | $20.68 | 1.2M |
| 2024-02-20 | -50.00 | $20.78 | 1.1M |
| 2024-02-16 | -47.83 | $20.84 | 2.1M |
| 2024-02-15 | -51.09 | $20.75 | 1.7M |
| 2024-02-14 | -77.54 | $20.02 | 1.4M |
| 2024-02-13 | -88.04 | $19.73 | 2.1M |
| 2024-02-12 | -52.03 | $20.75 | 1.6M |
| 2024-02-09 | -70.48 | $20.25 | 1.8M |
| 2024-02-08 | -82.66 | $19.92 | 1.0M |
| 2024-02-07 | -84.13 | $19.88 | 2.2M |
| 2024-02-06 | -95.32 | $19.92 | 2.3M |
| 2024-02-05 | -93.59 | $19.97 | 2.6M |
| 2024-02-02 | -79.80 | $20.54 | 3.6M |
| 2024-02-01 | -65.02 | $20.84 | 2.7M |
| 2024-01-31 | -60.21 | $21.01 | 2.3M |
| 2024-01-30 | -15.71 | $21.86 | 919500 |
| 2024-01-29 | -8.38 | $22.00 | 1.5M |
| 2024-01-26 | -26.70 | $21.65 | 1.8M |
| 2024-01-25 | -11.89 | $21.88 | 2.4M |
| 2024-01-24 | -9.55 | $21.86 | 2.2M |
| 2024-01-23 | -32.58 | $21.45 | 1.6M |
| 2024-01-22 | -5.49 | $21.80 | 1.7M |
| 2024-01-19 | -31.71 | $21.37 | 1.2M |
| 2024-01-18 | -59.15 | $20.92 | 1.2M |
| 2024-01-17 | -74.39 | $20.67 | 810804 |
| 2024-01-16 | -84.06 | $20.73 | 1.1M |
| 2024-01-12 | -83.48 | $20.93 | 916510 |
| 2024-01-11 | -24.42 | $21.26 | 1.7M |
| 2024-01-10 | -16.42 | $21.45 | 1.3M |
| 2024-01-09 | -16.42 | $21.45 | 1.3M |
| 2024-01-08 | -8.96 | $21.65 | 1.1M |
| 2024-01-05 | -18.77 | $21.34 | 1.3M |
| 2024-01-04 | -19.93 | $21.29 | 1.2M |
| 2024-01-03 | -26.99 | $21.01 | 1.6M |
| 2024-01-02 | -4.20 | $21.75 | 1.2M |
| 2023-12-29 | -11.57 | $21.39 | 980432 |
| 2023-12-28 | -3.66 | $21.73 | 842900 |
| 2023-12-27 | -3.66 | $21.73 | 815000 |
| 2023-12-26 | -1.97 | $21.79 | 770100 |
| 2023-12-22 | -7.35 | $21.46 | 1.2M |
| 2023-12-21 | -13.36 | $21.19 | 1.4M |
| 2023-12-20 | -16.04 | $21.07 | 1.8M |
| 2023-12-19 | -1.16 | $21.56 | 1.9M |
| 2023-12-18 | -8.11 | $21.15 | 1.8M |
| 2023-12-15 | -7.16 | $21.19 | 4.0M |
| 2023-12-14 | -3.58 | $21.34 | 2.2M |
| 2023-12-13 | -0.33 | $20.30 | 2.1M |
| 2023-12-12 | -9.44 | $19.40 | 1.4M |
| 2023-12-11 | -5.94 | $19.44 | 953243 |
| 2023-12-08 | -1.98 | $19.56 | 1.1M |
| 2023-12-07 | -2.46 | $19.36 | 1.4M |
| 2023-12-06 | -15.85 | $18.98 | 1.5M |
| 2023-12-05 | -6.69 | $18.82 | 1.6M |
| 2023-12-04 | -0.84 | $18.96 | 1.5M |
| 2023-12-01 | -3.59 | $18.74 | 2.1M |
| 2023-11-30 | -27.23 | $17.74 | 1.6M |
| 2023-11-29 | -21.01 | $17.82 | 1.2M |
| 2023-11-28 | -31.51 | $17.57 | 1.0M |
| 2023-11-27 | -34.03 | $17.51 | 1.2M |
| 2023-11-24 | -24.08 | $17.73 | 474327 |
| 2023-11-22 | -23.44 | $17.68 | 1.4M |
| 2023-11-21 | -22.19 | $17.63 | 1.3M |
| 2023-11-20 | -8.33 | $18.06 | 1.5M |
| 2023-11-17 | -4.49 | $18.18 | 1.2M |
| 2023-11-16 | -12.66 | $17.92 | 2.3M |
| 2023-11-15 | -6.33 | $18.12 | 2.1M |
| 2023-11-14 | -5.76 | $17.94 | 2.3M |
| 2023-11-13 | -44.62 | $16.60 | 2.3M |
| 2023-11-10 | -31.15 | $16.95 | 2.4M |
| 2023-11-09 | -35.00 | $16.85 | 966843 |
| 2023-11-08 | -24.62 | $17.12 | 1.0M |
| 2023-11-07 | -15.38 | $17.36 | 1.3M |
| 2023-11-06 | -12.31 | $17.44 | 1.6M |
| 2023-11-03 | -4.62 | $17.64 | 1.9M |
| 2023-11-02 | -14.43 | $16.88 | 3.3M |
| 2023-11-01 | -49.75 | $16.17 | 2.0M |
| 2023-10-31 | -47.76 | $16.21 | 838000 |
| 2023-10-30 | -48.76 | $16.19 | 1.7M |
| 2023-10-27 | -54.73 | $16.07 | 2.3M |
| 2023-10-26 | -53.28 | $16.23 | 2.7M |
| 2023-10-25 | -87.34 | $15.45 | 2.6M |
| 2023-10-24 | -86.90 | $15.46 | 1.8M |
| 2023-10-23 | -81.22 | $15.59 | 1.9M |
| 2023-10-20 | -86.03 | $15.48 | 4.4M |
| 2023-10-19 | -71.43 | $16.40 | 1.6M |
| 2023-10-18 | -68.15 | $16.48 | 1.7M |
| 2023-10-17 | -53.77 | $16.90 | 1.7M |
| 2023-10-16 | -73.37 | $16.51 | 1.8M |
| 2023-10-13 | -99.00 | $16.00 | 1.8M |
| 2023-10-12 | -94.90 | $16.11 | 1.5M |
| 2023-10-11 | -83.05 | $16.50 | 1.6M |
| 2023-10-10 | -78.53 | $16.58 | 1.9M |
| 2023-10-09 | -85.88 | $16.45 | 1.3M |
| 2023-10-06 | -72.32 | $16.69 | 1.3M |
| 2023-10-05 | -62.15 | $16.87 | 1.4M |
| 2023-10-04 | -83.62 | $16.49 | 1.6M |
| 2023-10-03 | -90.96 | $16.46 | 2.0M |
| 2023-10-02 | -90.48 | $16.71 | 1.4M |
| 2023-09-29 | -64.14 | $17.11 | 1.3M |
| 2023-09-28 | -71.03 | $17.01 | 1.5M |
| 2023-09-27 | -77.24 | $16.92 | 1.6M |
| 2023-09-26 | -75.86 | $16.94 | 2.1M |
| 2023-09-25 | -46.21 | $17.37 | 950031 |
| 2023-09-22 | -63.27 | $17.11 | 1.2M |
| 2023-09-21 | -52.38 | $17.27 | 1.4M |
| 2023-09-20 | -35.71 | $17.44 | 1.7M |
| 2023-09-19 | -33.33 | $17.48 | 1.5M |
| 2023-09-18 | -38.10 | $17.40 | 1.6M |
| 2023-09-15 | -22.62 | $17.66 | 5.3M |
| 2023-09-14 | -22.02 | $17.67 | 1.9M |
| 2023-09-13 | -41.67 | $17.34 | 2.0M |
| 2023-09-12 | -46.33 | $17.31 | 1.7M |
| 2023-09-11 | -81.99 | $16.74 | 1.4M |
| 2023-09-08 | -73.66 | $16.95 | 992800 |
| 2023-09-07 | -82.04 | $16.80 | 1.0M |
| 2023-09-06 | -80.00 | $16.85 | 1.5M |
| 2023-09-05 | -57.96 | $17.39 | 1.9M |
| 2023-09-01 | -49.42 | $17.67 | 1.2M |
| 2023-08-31 | -64.73 | $17.33 | 2.3M |
| 2023-08-30 | -72.36 | $17.12 | 2.1M |
| 2023-08-29 | -71.27 | $17.15 | 1.0M |
| 2023-08-28 | -79.27 | $16.93 | 1.4M |
| 2023-08-25 | -81.94 | $16.90 | 1.3M |
| 2023-08-24 | -81.94 | $16.90 | 789218 |
| 2023-08-23 | -82.27 | $16.89 | 1.1M |
| 2023-08-22 | -95.58 | $16.54 | 2.0M |
| 2023-08-21 | -94.12 | $17.27 | 861700 |
| 2023-08-18 | -86.45 | $17.50 | 960900 |
| 2023-08-17 | -96.08 | $17.39 | 904022 |
| 2023-08-16 | -99.49 | $17.41 | 957248 |
| 2023-08-15 | -93.82 | $17.68 | 1.2M |
| 2023-08-14 | -46.57 | $18.40 | 1.0M |
| 2023-08-11 | -33.48 | $18.58 | 792536 |
| 2023-08-10 | -37.34 | $18.48 | 1.3M |
| 2023-08-09 | -39.49 | $18.43 | 707600 |
| 2023-08-08 | -29.18 | $18.67 | 1.0M |
| 2023-08-07 | -16.34 | $18.93 | 1.1M |
| 2023-08-04 | -21.05 | $18.79 | 1.3M |
| 2023-08-03 | -19.75 | $18.72 | 1.5M |
| 2023-08-02 | -29.74 | $18.33 | 1.5M |
| 2023-08-01 | -26.82 | $18.43 | 1.6M |
| 2023-07-31 | -11.66 | $18.95 | 1.7M |
| 2023-07-28 | -2.37 | $19.21 | 1.6M |
| 2023-07-27 | -13.25 | $18.67 | 1.9M |
| 2023-07-26 | -3.75 | $18.91 | 1.6M |
| 2023-07-25 | -23.26 | $18.15 | 2.4M |
| 2023-07-24 | -21.15 | $18.22 | 2.1M |
| 2023-07-21 | -17.11 | $18.34 | 2.1M |
| 2023-07-20 | -10.56 | $18.41 | 2.2M |
| 2023-07-19 | -0.93 | $18.72 | 1.4M |
| 2023-07-18 | -0.38 | $18.17 | 1.5M |
| 2023-07-17 | -19.38 | $17.36 | 1.1M |
| 2023-07-14 | -30.84 | $17.10 | 1.4M |
| 2023-07-13 | -9.25 | $17.59 | 1.2M |
| 2023-07-12 | -12.62 | $17.33 | 1.4M |
| 2023-07-11 | -29.13 | $16.99 | 1.5M |
| 2023-07-10 | -29.13 | $16.99 | 1.3M |
| 2023-07-07 | -35.92 | $16.85 | 1.5M |
| 2023-07-06 | -66.50 | $16.22 | 1.2M |
| 2023-07-05 | -55.45 | $16.42 | 811455 |
| 2023-07-03 | -45.97 | $16.62 | 502200 |
| 2023-06-30 | -59.91 | $16.23 | 846245 |
| 2023-06-29 | -43.10 | $16.34 | 930500 |
| 2023-06-28 | -47.85 | $16.14 | 1.8M |
| 2023-06-27 | -49.51 | $16.09 | 1.1M |
| 2023-06-26 | -55.45 | $15.91 | 999925 |
| 2023-06-23 | -64.36 | $15.64 | 1.8M |
| 2023-06-22 | -54.46 | $15.94 | 1.5M |
| 2023-06-21 | -35.64 | $16.51 | 1.3M |
| 2023-06-20 | -26.07 | $16.80 | 1.2M |
| 2023-06-16 | -17.49 | $17.06 | 3.8M |
| 2023-06-15 | -10.56 | $17.27 | 1.3M |
| 2023-06-14 | -20.79 | $16.96 | 1.5M |
| 2023-06-13 | -3.33 | $17.37 | 1.2M |
| 2023-06-12 | -17.67 | $16.94 | 2.0M |
| 2023-06-09 | -8.52 | $16.94 | 1.7M |
| 2023-06-08 | -7.95 | $16.90 | 2.3M |
| 2023-06-07 | -4.55 | $16.99 | 1.6M |
| 2023-06-06 | -7.24 | $16.52 | 1.8M |
| 2023-06-05 | -41.85 | $15.54 | 1.9M |
| 2023-06-02 | -13.59 | $16.06 | 1.6M |
| 2023-06-01 | -65.22 | $15.11 | 1.1M |
| 2023-05-31 | -84.75 | $14.81 | 1.6M |
| 2023-05-30 | -65.82 | $15.41 | 1.2M |
| 2023-05-26 | -68.13 | $15.56 | 1.2M |
| 2023-05-25 | -72.51 | $15.49 | 1.7M |
| 2023-05-24 | -70.35 | $15.57 | 1.3M |
| 2023-05-23 | -60.92 | $15.92 | 2.0M |
| 2023-05-22 | -67.92 | $15.66 | 1.2M |
| 2023-05-19 | -80.32 | $15.20 | 2.2M |
| 2023-05-18 | -74.60 | $15.57 | 1.6M |
| 2023-05-17 | -75.52 | $15.53 | 2.2M |
| 2023-05-16 | -99.77 | $14.48 | 1.5M |
| 2023-05-15 | -88.91 | $14.95 | 1.9M |
| 2023-05-12 | -94.46 | $14.71 | 1.9M |
| 2023-05-11 | -94.13 | $14.79 | 1.4M |
| 2023-05-10 | -92.29 | $14.97 | 1.2M |
| 2023-05-09 | -92.77 | $14.95 | 1.8M |
| 2023-05-08 | -86.99 | $15.19 | 1.6M |
| 2023-05-05 | -72.77 | $15.78 | 2.3M |
| 2023-05-04 | -88.19 | $15.14 | 3.4M |
| 2023-05-03 | -96.25 | $15.98 | 3.0M |
| 2023-05-02 | -88.85 | $16.25 | 2.7M |
| 2023-05-01 | -82.54 | $17.24 | 1.6M |
| 2023-04-28 | -51.32 | $17.83 | 1.5M |
| 2023-04-27 | -44.44 | $17.96 | 2.3M |
| 2023-04-26 | -70.90 | $17.46 | 2.2M |
| 2023-04-25 | -98.40 | $16.96 | 1.9M |
| 2023-04-24 | -77.42 | $17.60 | 2.4M |
| 2023-04-21 | -50.00 | $17.90 | 2.1M |
| 2023-04-20 | -36.69 | $18.07 | 1.7M |
| 2023-04-19 | -30.62 | $18.45 | 1.5M |
| 2023-04-18 | -59.48 | $17.94 | 1.9M |
| 2023-04-17 | -38.79 | $18.42 | 1.3M |
| 2023-04-14 | -56.03 | $18.02 | 3.0M |
| 2023-04-13 | -62.86 | $18.17 | 2.1M |
| 2023-04-12 | -85.93 | $17.46 | 1.0M |
| 2023-04-11 | -89.94 | $17.49 | 1.5M |
| 2023-04-10 | -90.35 | $17.47 | 1.5M |
| 2023-04-06 | -87.68 | $17.60 | 1.0M |
| 2023-04-05 | -91.79 | $17.40 | 1.7M |
| 2023-04-04 | -84.85 | $17.80 | 1.7M |
| 2023-04-03 | -84.75 | $17.90 | 1.4M |
| 2023-03-31 | -84.27 | $17.98 | 1.6M |
| 2023-03-30 | -85.10 | $17.93 | 927400 |
| 2023-03-29 | -79.33 | $18.29 | 985819 |
| 2023-03-28 | -83.65 | $18.04 | 1.4M |
| 2023-03-27 | -82.56 | $18.13 | 2.0M |
| 2023-03-24 | -86.87 | $17.91 | 2.1M |
| 2023-03-23 | -97.82 | $17.66 | 1.9M |
| 2023-03-22 | -92.54 | $18.10 | 3.9M |
| 2023-03-21 | -78.25 | $19.00 | 3.1M |
| 2023-03-20 | -91.27 | $18.18 | 3.2M |
| 2023-03-17 | -97.47 | $17.79 | 6.7M |
| 2023-03-16 | -77.68 | $19.54 | 3.8M |
| 2023-03-15 | -85.49 | $19.19 | 5.0M |
| 2023-03-14 | -62.46 | $20.54 | 3.8M |
| 2023-03-13 | -77.30 | $19.67 | 6.6M |
| 2023-03-10 | -80.69 | $20.44 | 3.6M |
| 2023-03-09 | -99.18 | $20.58 | 2.0M |
| 2023-03-08 | -91.02 | $21.97 | 1.3M |
| 2023-03-07 | -99.52 | $22.12 | 1.7M |
| 2023-03-06 | -69.64 | $23.04 | 1.3M |
| 2023-03-03 | -66.67 | $23.09 | 1.6M |
| 2023-03-02 | -94.05 | $22.63 | 1.6M |
| 2023-03-01 | -45.77 | $23.29 | 1.4M |
| 2023-02-28 | -44.92 | $23.15 | 1.7M |
| 2023-02-27 | -29.11 | $23.52 | 1.1M |
| 2023-02-24 | -22.91 | $23.58 | 1.0M |
| 2023-02-23 | -30.91 | $23.36 | 761400 |
| 2023-02-22 | -37.09 | $23.19 | 1.2M |
| 2023-02-21 | -30.55 | $23.37 | 1.2M |
| 2023-02-17 | -14.55 | $23.81 | 2.0M |
| 2023-02-16 | -14.18 | $23.82 | 1.5M |
| 2023-02-15 | -1.09 | $24.18 | 1.5M |
| 2023-02-14 | -11.64 | $23.89 | 1.9M |
| 2023-02-13 | -15.64 | $23.78 | 872413 |
| 2023-02-10 | -21.09 | $23.63 | 1.1M |
| 2023-02-09 | -25.45 | $23.51 | 1.0M |
| 2023-02-08 | -14.91 | $23.80 | 1.4M |
| 2023-02-07 | -1.45 | $24.17 | 1.8M |
| 2023-02-06 | -1.20 | $23.92 | 1.6M |
| 2023-02-03 | -12.60 | $23.61 | 2.3M |
| 2023-02-02 | -24.00 | $23.17 | 2.4M |
| 2023-02-01 | -43.56 | $22.73 | 1.2M |
| 2023-01-31 | -57.78 | $22.41 | 2.3M |
| 2023-01-30 | -77.78 | $21.96 | 1.3M |
| 2023-01-27 | -76.89 | $21.98 | 2.3M |
| 2023-01-26 | -53.67 | $22.54 | 1.6M |
| 2023-01-25 | -70.64 | $22.17 | 1.2M |
| 2023-01-24 | -66.97 | $22.25 | 1.1M |
| 2023-01-23 | -49.08 | $22.64 | 1.6M |
| 2023-01-20 | -61.47 | $22.37 | 2.4M |
| 2023-01-19 | -87.61 | $21.80 | 1.1M |
| 2023-01-18 | -87.06 | $21.96 | 1.9M |
| 2023-01-17 | -38.81 | $22.93 | 913801 |
| 2023-01-13 | -21.89 | $23.27 | 1.1M |
| 2023-01-12 | -15.42 | $23.40 | 1.4M |
| 2023-01-11 | -22.89 | $23.25 | 1.1M |
| 2023-01-10 | -25.87 | $23.19 | 786728 |
| 2023-01-09 | -26.37 | $23.18 | 912700 |
| 2023-01-06 | -5.47 | $23.60 | 1.1M |
| 2023-01-05 | -35.64 | $22.91 | 952016 |
| 2023-01-04 | -42.55 | $22.78 | 1.5M |
| 2023-01-03 | -43.68 | $23.17 | 1.8M |
| 2022-12-30 | -49.82 | $23.09 | 760600 |
| 2022-12-29 | -51.60 | $23.21 | 975713 |
| 2022-12-28 | -68.27 | $22.69 | 749800 |
| 2022-12-27 | -65.71 | $22.77 | 562400 |
| 2022-12-23 | -66.99 | $22.73 | 495605 |
| 2022-12-22 | -71.79 | $22.58 | 877900 |
| 2022-12-21 | -70.19 | $22.63 | 729319 |
| 2022-12-20 | -82.05 | $22.26 | 734631 |
| 2022-12-19 | -91.35 | $21.97 | 947800 |
| 2022-12-16 | -91.48 | $22.03 | 3.0M |
| 2022-12-15 | -89.77 | $22.10 | 1.6M |
| 2022-12-14 | -94.87 | $22.23 | 1.4M |
| 2022-12-13 | -92.80 | $22.50 | 1.7M |
| 2022-12-12 | -78.14 | $23.14 | 1.1M |
| 2022-12-09 | -98.89 | $22.83 | 908048 |
| 2022-12-08 | -92.48 | $23.04 | 917700 |
| 2022-12-07 | -85.71 | $23.22 | 665200 |
| 2022-12-06 | -88.35 | $23.15 | 943300 |
| 2022-12-05 | -91.63 | $23.20 | 891700 |
| 2022-12-02 | -44.86 | $24.41 | 737600 |
| 2022-12-01 | -40.33 | $24.52 | 845700 |
| 2022-11-30 | -37.04 | $24.60 | 1.5M |
| 2022-11-29 | -37.86 | $24.58 | 1.1M |
| 2022-11-28 | -52.26 | $24.23 | 1.2M |
| 2022-11-25 | -41.98 | $24.48 | 314900 |
| 2022-11-23 | -48.15 | $24.33 | 931111 |
| 2022-11-22 | -32.51 | $24.71 | 1.2M |
| 2022-11-21 | -46.15 | $24.30 | 1.0M |
| 2022-11-18 | -51.19 | $23.99 | 1.1M |
| 2022-11-17 | -53.60 | $23.49 | 1.3M |
| 2022-11-16 | -44.16 | $23.46 | 884027 |
| 2022-11-15 | -35.06 | $23.88 | 1.2M |
| 2022-11-14 | -34.20 | $23.92 | 1.2M |
| 2022-11-11 | -26.41 | $24.28 | 1.3M |
| 2022-11-10 | -2.75 | $25.13 | 1.5M |
| 2022-11-09 | -11.24 | $24.31 | 967144 |
| 2022-11-08 | -6.19 | $24.53 | 1.0M |
| 2022-11-07 | -10.32 | $24.35 | 725932 |
| 2022-11-04 | -11.01 | $24.32 | 895300 |
| 2022-11-03 | -21.56 | $23.86 | 1.0M |
| 2022-11-02 | -24.08 | $23.75 | 1.9M |
| 2022-11-01 | -3.44 | $24.65 | 1.4M |
| 2022-10-31 | -3.46 | $24.35 | 1.2M |
| 2022-10-28 | -0.23 | $24.31 | 1.1M |
| 2022-10-27 | -8.96 | $23.78 | 1.0M |
| 2022-10-26 | -5.87 | $23.76 | 1.4M |
| 2022-10-25 | -4.39 | $23.45 | 1.8M |
| 2022-10-24 | -0.60 | $23.06 | 2.0M |
| 2022-10-21 | -5.78 | $22.51 | 3.0M |
| 2022-10-20 | -51.84 | $21.05 | 1.7M |
| 2022-10-19 | -18.75 | $21.95 | 1.2M |
| 2022-10-18 | -13.24 | $22.10 | 1.5M |
| 2022-10-17 | -15.15 | $21.98 | 1.7M |
| 2022-10-14 | -28.57 | $21.59 | 1.2M |
| 2022-10-13 | -2.24 | $21.92 | 1.4M |
| 2022-10-12 | -44.88 | $20.87 | 1.0M |
| 2022-10-11 | -47.32 | $20.82 | 1.4M |
| 2022-10-10 | -36.59 | $21.04 | 896225 |
| 2022-10-07 | -34.63 | $21.08 | 1.5M |
| 2022-10-06 | -2.44 | $21.74 | 1.6M |
| 2022-10-05 | -0.53 | $21.61 | 1.7M |
| 2022-10-04 | 0.00 | $21.56 | 1.9M |
| 2022-10-03 | -41.84 | $20.54 | 1.5M |
| 2022-09-30 | -65.31 | $20.08 | 1.3M |
| 2022-09-29 | -64.80 | $20.09 | 1.3M |
| 2022-09-28 | -52.04 | $20.34 | 1.4M |
| 2022-09-27 | -70.41 | $19.98 | 1.3M |
| 2022-09-26 | -63.27 | $20.12 | 1.3M |
| 2022-09-23 | -49.49 | $20.39 | 1.5M |
| 2022-09-22 | -35.20 | $20.67 | 1.2M |
| 2022-09-21 | -28.06 | $20.81 | 1.3M |
| 2022-09-20 | -11.40 | $21.11 | 1.4M |
| 2022-09-19 | -16.18 | $21.11 | 1.0M |
| 2022-09-16 | -48.19 | $20.69 | 2.9M |
| 2022-09-15 | -30.92 | $21.12 | 1.5M |
| 2022-09-14 | -49.80 | $20.65 | 1.8M |
| 2022-09-13 | -64.40 | $20.29 | 1.5M |
| 2022-09-12 | -40.40 | $20.89 | 1.3M |
| 2022-09-09 | -49.20 | $20.67 | 924945 |
| 2022-09-08 | -56.80 | $20.48 | 1.2M |
| 2022-09-07 | -73.60 | $20.06 | 1.0M |
| 2022-09-06 | -93.88 | $19.60 | 1.1M |
| 2022-09-02 | -92.99 | $19.91 | 1.0M |
| 2022-09-01 | -90.65 | $19.96 | 878700 |
| 2022-08-31 | -88.57 | $20.04 | 953000 |
| 2022-08-30 | -76.19 | $20.30 | 943300 |
| 2022-08-29 | -78.57 | $20.25 | 1.0M |
| 2022-08-26 | -61.79 | $20.59 | 1.1M |
| 2022-08-25 | -32.39 | $21.21 | 798800 |
| 2022-08-24 | -50.23 | $20.83 | 1.1M |
| 2022-08-23 | -40.38 | $21.04 | 1.6M |
| 2022-08-22 | -38.03 | $21.09 | 1.8M |
| 2022-08-19 | -4.23 | $21.81 | 2.4M |
| 2022-08-18 | -1.29 | $21.87 | 735440 |
| 2022-08-17 | -6.93 | $21.69 | 923534 |
| 2022-08-16 | -1.65 | $21.85 | 1.0M |
| 2022-08-15 | -1.48 | $21.51 | 1.2M |
| 2022-08-12 | -0.35 | $21.38 | 1.1M |
| 2022-08-11 | -3.11 | $21.01 | 1.3M |
| 2022-08-10 | -2.60 | $20.82 | 1.1M |
| 2022-08-09 | -9.57 | $20.38 | 832027 |
| 2022-08-08 | -12.04 | $20.30 | 917700 |
| 2022-08-05 | -10.49 | $20.35 | 939600 |
| 2022-08-04 | -23.15 | $19.94 | 962408 |
| 2022-08-03 | -14.81 | $20.21 | 1.3M |
| 2022-08-02 | -25.31 | $19.87 | 999420 |
| 2022-08-01 | -16.67 | $20.15 | 1.2M |
| 2022-07-29 | -18.21 | $20.10 | 1.1M |
| 2022-07-28 | -26.54 | $19.83 | 1.3M |
| 2022-07-27 | -11.11 | $20.33 | 1.5M |
| 2022-07-26 | -20.99 | $20.01 | 1.4M |
| 2022-07-25 | -14.51 | $20.22 | 1.6M |
| 2022-07-22 | -26.85 | $19.82 | 2.4M |
| 2022-07-21 | 0.00 | $19.30 | 1.4M |
| 2022-07-20 | -0.54 | $19.29 | 1.1M |
| 2022-07-19 | -3.89 | $19.18 | 906500 |
| 2022-07-18 | -32.93 | $18.57 | 1.6M |
| 2022-07-15 | -50.30 | $18.28 | 1.6M |
| 2022-07-14 | -90.77 | $17.63 | 1.2M |
| 2022-07-13 | -86.96 | $18.00 | 1.2M |
| 2022-07-12 | -65.84 | $18.34 | 1.4M |
| 2022-07-11 | -70.90 | $18.34 | 956400 |
| 2022-07-08 | -73.12 | $18.54 | 1.0M |
| 2022-07-07 | -74.17 | $18.57 | 1.2M |
| 2022-07-06 | -83.54 | $18.33 | 964423 |
| 2022-07-05 | -80.77 | $18.44 | 1.2M |
| 2022-07-01 | -79.23 | $18.50 | 1.2M |
| 2022-06-30 | -86.35 | $18.26 | 1.4M |
| 2022-06-29 | -78.04 | $18.54 | 1.2M |
| 2022-06-28 | -76.56 | $18.59 | 1.0M |
| 2022-06-27 | -70.92 | $18.78 | 1.3M |
| 2022-06-24 | -76.56 | $18.59 | 2.5M |
| 2022-06-23 | -93.77 | $18.01 | 1.2M |
| 2022-06-22 | -89.33 | $18.49 | 1.7M |
| 2022-06-21 | -88.67 | $18.51 | 1.3M |
| 2022-06-17 | -93.00 | $18.38 | 2.5M |
| 2022-06-16 | -96.00 | $18.29 | 1.3M |
| 2022-06-15 | -82.42 | $19.06 | 1.8M |
| 2022-06-14 | -87.50 | $18.93 | 1.3M |
| 2022-06-13 | -94.53 | $18.75 | 1.6M |
| 2022-06-10 | -94.74 | $19.19 | 1.3M |
| 2022-06-09 | -63.32 | $19.91 | 1.3M |
| 2022-06-08 | -28.64 | $20.60 | 1.1M |
| 2022-06-07 | -7.54 | $21.02 | 1.2M |
| 2022-06-06 | -17.09 | $20.83 | 2.1M |
| 2022-06-03 | -12.90 | $20.80 | 1.2M |
| 2022-06-02 | 0.00 | $21.04 | 1.1M |
| 2022-06-01 | -20.48 | $20.50 | 858113 |
| 2022-05-31 | -8.43 | $20.70 | 1.1M |
| 2022-05-27 | 0.00 | $20.84 | 860000 |
| 2022-05-26 | -7.89 | $20.58 | 1.3M |
| 2022-05-25 | -32.89 | $20.20 | 1.1M |
| 2022-05-24 | -42.11 | $20.06 | 1.0M |
| 2022-05-23 | -55.56 | $20.02 | 1.3M |
| 2022-05-20 | -81.95 | $19.55 | 2.3M |
| 2022-05-19 | -88.40 | $19.55 | 1.9M |
| 2022-05-18 | -84.21 | $19.80 | 1.1M |
| 2022-05-17 | -71.43 | $20.24 | 1.6M |
| 2022-05-16 | -94.17 | $19.46 | 1.1M |
| 2022-05-13 | -88.53 | $19.68 | 1.7M |
| 2022-05-12 | -84.12 | $19.83 | 2.3M |
| 2022-05-11 | -91.47 | $19.58 | 2.3M |
| 2022-05-10 | -89.12 | $19.66 | 1.8M |
| 2022-05-09 | -95.15 | $19.75 | 1.6M |
| 2022-05-06 | -84.79 | $20.07 | 1.8M |
| 2022-05-05 | -79.94 | $20.22 | 2.0M |
| 2022-05-04 | -68.61 | $20.57 | 1.7M |
| 2022-05-03 | -81.23 | $20.18 | 1.6M |
| 2022-05-02 | -83.50 | $20.11 | 1.9M |
| 2022-04-29 | -96.95 | $19.95 | 1.6M |
| 2022-04-28 | -85.55 | $20.61 | 1.5M |
| 2022-04-27 | -97.08 | $20.21 | 1.6M |
| 2022-04-26 | -100.00 | $20.28 | 1.7M |
| 2022-04-25 | -80.43 | $21.15 | 1.8M |
| 2022-04-22 | -94.69 | $21.08 | 2.2M |
| 2022-04-21 | -70.00 | $21.87 | 2.2M |
| 2022-04-20 | -53.13 | $22.41 | 952100 |
| 2022-04-19 | -60.29 | $22.30 | 1.4M |
| 2022-04-18 | -87.19 | $21.37 | 1.3M |
| 2022-04-14 | -83.57 | $21.50 | 1.1M |
| 2022-04-13 | -81.89 | $21.56 | 1.3M |
| 2022-04-12 | -96.19 | $21.22 | 1.1M |
| 2022-04-11 | -95.44 | $21.57 | 881000 |
| 2022-04-08 | -94.14 | $21.61 | 1.1M |
| 2022-04-07 | -92.51 | $21.66 | 1.3M |
| 2022-04-06 | -97.49 | $21.78 | 1.4M |
| 2022-04-05 | -98.87 | $21.88 | 1.4M |
| 2022-04-04 | -86.74 | $22.21 | 1.5M |
| 2022-04-01 | -90.58 | $22.48 | 2.1M |
| 2022-03-31 | -78.03 | $22.76 | 1.8M |
| 2022-03-30 | -60.85 | $23.28 | 1.8M |
| 2022-03-29 | -39.15 | $23.84 | 1.1M |
| 2022-03-28 | -48.45 | $23.60 | 793300 |
| 2022-03-25 | -34.11 | $23.97 | 957838 |
| 2022-03-24 | -58.71 | $23.36 | 944700 |
| 2022-03-23 | -67.05 | $23.14 | 1.0M |
| 2022-03-22 | -38.43 | $24.00 | 1.1M |
| 2022-03-21 | -49.82 | $23.68 | 1.8M |
| 2022-03-18 | -58.10 | $23.46 | 2.9M |
| 2022-03-17 | -59.80 | $23.50 | 1.1M |
| 2022-03-16 | -55.19 | $23.78 | 1.3M |
| 2022-03-15 | -74.78 | $23.12 | 1.5M |
| 2022-03-14 | -65.58 | $23.43 | 1.5M |
| 2022-03-11 | -72.59 | $23.21 | 1.5M |
| 2022-03-10 | -82.22 | $22.88 | 1.1M |
| 2022-03-09 | -81.27 | $22.92 | 1.7M |
| 2022-03-08 | -96.01 | $22.41 | 2.2M |
| 2022-03-07 | -99.70 | $22.43 | 2.2M |
| 2022-03-04 | -83.57 | $23.44 | 1.5M |
| 2022-03-03 | -46.79 | $24.47 | 1.0M |
| 2022-03-02 | -39.29 | $24.68 | 1.6M |
| 2022-03-01 | -85.36 | $23.39 | 1.6M |
| 2022-02-28 | -49.64 | $24.39 | 1.1M |
| 2022-02-25 | -32.14 | $24.88 | 1.0M |
| 2022-02-24 | -70.00 | $23.82 | 1.3M |
| 2022-02-23 | -62.24 | $24.28 | 964500 |
| 2022-02-22 | -44.40 | $24.71 | 817500 |
| 2022-02-18 | -36.93 | $24.89 | 891600 |
| 2022-02-17 | -42.74 | $24.75 | 1.0M |
| 2022-02-16 | -9.96 | $25.54 | 825500 |
| 2022-02-15 | -14.11 | $25.44 | 846800 |
| 2022-02-14 | -31.12 | $25.03 | 1.2M |
| 2022-02-11 | -24.90 | $25.18 | 992500 |
| 2022-02-10 | -19.92 | $25.30 | 1.1M |
| 2022-02-09 | -20.75 | $25.28 | 851349 |
| 2022-02-08 | -2.90 | $25.71 | 940115 |
| 2022-02-07 | -23.85 | $25.03 | 1.1M |
| 2022-02-04 | -28.90 | $24.92 | 934421 |
| 2022-02-03 | -45.41 | $24.56 | 1.1M |
| 2022-02-02 | -45.87 | $24.55 | 1.0M |
| 2022-02-01 | -44.69 | $24.54 | 1.2M |
| 2022-01-31 | -59.14 | $23.90 | 1.8M |
| 2022-01-28 | -50.80 | $23.97 | 1.1M |
| 2022-01-27 | -55.63 | $23.82 | 1.0M |
| 2022-01-26 | -32.48 | $24.54 | 1.4M |
| 2022-01-25 | -36.33 | $24.42 | 1.1M |
| 2022-01-24 | -30.37 | $24.56 | 1.8M |
| 2022-01-21 | -37.20 | $24.33 | 2.1M |
| 2022-01-20 | -49.29 | $23.81 | 1.5M |
| 2022-01-19 | -31.32 | $24.36 | 935600 |
| 2022-01-18 | -11.01 | $25.05 | 864015 |
| 2022-01-14 | -1.98 | $25.46 | 885324 |
| 2022-01-13 | -9.03 | $25.14 | 955110 |
| 2022-01-12 | -10.13 | $25.09 | 1.4M |
| 2022-01-11 | 0.00 | $25.36 | 847306 |
| 2022-01-10 | -4.28 | $25.04 | 1.4M |
| 2022-01-07 | -4.39 | $24.93 | 1.7M |
| 2022-01-06 | -0.52 | $24.87 | 1.4M |
| 2022-01-05 | -10.22 | $23.82 | 1.1M |
| 2022-01-04 | -6.40 | $23.79 | 1.1M |
| 2022-01-03 | -9.36 | $23.14 | 990738 |
| 2021-12-31 | -29.15 | $22.59 | 488200 |
| 2021-12-30 | -28.70 | $22.60 | 580100 |
| 2021-12-29 | -21.52 | $22.76 | 498826 |
| 2021-12-28 | -24.22 | $22.70 | 529100 |
| 2021-12-27 | -23.32 | $22.72 | 487100 |
| 2021-12-23 | -34.98 | $22.46 | 729500 |
| 2021-12-22 | -58.33 | $22.21 | 799600 |
| 2021-12-21 | -58.50 | $22.23 | 1.1M |
| 2021-12-20 | -83.78 | $21.49 | 1.5M |
| 2021-12-17 | -92.34 | $21.80 | 3.5M |
| 2021-12-16 | -61.26 | $22.61 | 1.4M |
| 2021-12-15 | -61.71 | $22.60 | 1.7M |
| 2021-12-14 | -65.32 | $22.52 | 1.5M |
| 2021-12-13 | -83.78 | $22.11 | 1.3M |
| 2021-12-10 | -67.12 | $22.48 | 934200 |
| 2021-12-09 | -78.85 | $22.23 | 904446 |
| 2021-12-08 | -76.62 | $22.29 | 965100 |
| 2021-12-07 | -65.80 | $22.54 | 1.1M |
| 2021-12-06 | -61.47 | $22.64 | 940100 |
| 2021-12-03 | -87.88 | $22.03 | 1.2M |
| 2021-12-02 | -70.13 | $22.44 | 1.0M |
| 2021-12-01 | -99.57 | $21.76 | 1.4M |
| 2021-11-30 | -95.15 | $21.90 | 1.4M |
| 2021-11-29 | -66.67 | $22.62 | 1.5M |
| 2021-11-26 | -80.09 | $22.33 | 1.2M |
| 2021-11-24 | -26.40 | $23.59 | 599321 |
| 2021-11-23 | -9.09 | $23.88 | 818235 |
| 2021-11-22 | -24.24 | $23.58 | 1.1M |
| 2021-11-19 | -40.91 | $23.25 | 1.2M |
| 2021-11-18 | -33.77 | $23.28 | 955737 |
| 2021-11-17 | -32.90 | $23.30 | 837547 |
| 2021-11-16 | -23.38 | $23.52 | 882000 |
| 2021-11-15 | -17.65 | $23.64 | 1.3M |
| 2021-11-12 | -16.39 | $23.67 | 1.2M |
| 2021-11-11 | -7.14 | $23.89 | 1.5M |
| 2021-11-10 | -5.62 | $23.92 | 2.4M |
| 2021-11-09 | -4.98 | $23.38 | 2.5M |
| 2021-11-08 | -19.39 | $22.86 | 685618 |
| 2021-11-05 | -11.73 | $23.01 | 907700 |
| 2021-11-04 | -29.59 | $22.66 | 1.0M |
| 2021-11-03 | -9.69 | $23.05 | 1.3M |
| 2021-11-02 | -29.51 | $22.57 | 1.1M |
| 2021-11-01 | -11.48 | $22.90 | 1.4M |
| 2021-10-29 | -45.36 | $22.28 | 1.3M |
| 2021-10-28 | -1.69 | $23.03 | 1.3M |
| 2021-10-27 | -55.06 | $22.08 | 1.5M |
| 2021-10-26 | -6.18 | $22.95 | 1.2M |
| 2021-10-25 | -2.35 | $22.94 | 1.1M |
| 2021-10-22 | -18.29 | $22.62 | 1.5M |
| 2021-10-21 | -5.80 | $22.80 | 1.5M |
| 2021-10-20 | -0.74 | $22.90 | 1.6M |
| 2021-10-19 | -13.48 | $22.18 | 1.3M |
| 2021-10-18 | -21.62 | $21.89 | 938412 |
| 2021-10-15 | -19.24 | $21.92 | 1.2M |
| 2021-10-14 | -19.56 | $21.91 | 760400 |
| 2021-10-13 | -31.55 | $21.53 | 1.1M |
| 2021-10-12 | -18.93 | $21.93 | 591148 |
| 2021-10-11 | -17.67 | $21.97 | 865600 |
| 2021-10-08 | -7.69 | $22.24 | 778534 |
| 2021-10-07 | -6.43 | $22.27 | 677100 |
| 2021-10-06 | -12.22 | $22.09 | 819729 |
| 2021-10-05 | -9.97 | $22.16 | 686900 |
| 2021-10-04 | -5.90 | $22.23 | 1.2M |
| 2021-10-01 | -5.42 | $21.98 | 1.3M |
| 2021-09-30 | -23.70 | $21.42 | 865800 |
| 2021-09-29 | -11.11 | $21.76 | 794000 |
| 2021-09-28 | -16.67 | $21.61 | 1.4M |
| 2021-09-27 | -7.43 | $21.85 | 1.7M |
| 2021-09-24 | -8.21 | $21.15 | 1.4M |
| 2021-09-23 | -18.03 | $20.86 | 1.1M |
| 2021-09-22 | -62.77 | $20.06 | 1.1M |
| 2021-09-21 | -83.51 | $19.67 | 1.1M |
| 2021-09-20 | -77.13 | $19.79 | 1.6M |
| 2021-09-17 | -63.16 | $20.28 | 3.8M |
| 2021-09-16 | -51.97 | $20.45 | 1.2M |
| 2021-09-15 | -33.55 | $20.73 | 1.5M |
| 2021-09-14 | -50.66 | $20.47 | 1.3M |
| 2021-09-13 | -22.37 | $20.90 | 1.7M |
| 2021-09-10 | -35.53 | $20.70 | 2.4M |
| 2021-09-09 | -76.51 | $20.11 | 1.4M |
| 2021-09-08 | -97.50 | $19.82 | 1.1M |
| 2021-09-07 | -89.92 | $20.22 | 1.1M |
| 2021-09-03 | -89.15 | $20.23 | 891200 |
| 2021-09-02 | -94.26 | $20.23 | 1.5M |
| 2021-09-01 | -67.13 | $20.42 | 1.2M |
| 2021-08-31 | -42.22 | $20.62 | 1.7M |
| 2021-08-30 | -42.79 | $20.52 | 834400 |
| 2021-08-27 | -12.44 | $21.13 | 1.3M |
| 2021-08-26 | -41.79 | $20.54 | 1.2M |
| 2021-08-25 | -20.40 | $20.97 | 954840 |
| 2021-08-24 | -25.34 | $20.82 | 954306 |
| 2021-08-23 | -26.67 | $20.74 | 1.1M |
| 2021-08-20 | -26.67 | $20.74 | 1.1M |
| 2021-08-19 | -39.17 | $20.44 | 1.2M |
| 2021-08-18 | -25.10 | $20.74 | 1.1M |
| 2021-08-17 | -23.53 | $20.78 | 1.3M |
| 2021-08-16 | -11.07 | $21.05 | 1.4M |
| 2021-08-13 | -11.41 | $21.04 | 794826 |
| 2021-08-12 | -5.70 | $21.21 | 1.1M |
| 2021-08-11 | -0.34 | $21.31 | 1.3M |
| 2021-08-10 | -3.01 | $20.98 | 1.2M |
| 2021-08-09 | -11.02 | $20.66 | 1.7M |
| 2021-08-06 | -8.66 | $20.72 | 1.5M |
| 2021-08-05 | -11.76 | $20.20 | 1.2M |
| 2021-08-04 | -29.41 | $19.84 | 1.3M |
| 2021-08-03 | -21.08 | $20.01 | 1.5M |
| 2021-08-02 | -38.73 | $19.65 | 1.6M |
| 2021-07-30 | -36.65 | $19.80 | 1.7M |
| 2021-07-29 | -35.71 | $19.93 | 1.8M |
| 2021-07-28 | -49.58 | $19.60 | 1.6M |
| 2021-07-27 | -63.75 | $19.31 | 1.0M |
| 2021-07-26 | -66.89 | $19.38 | 1.1M |
| 2021-07-23 | -69.71 | $19.43 | 1.6M |
| 2021-07-22 | -87.35 | $18.83 | 1.3M |
| 2021-07-21 | -69.71 | $19.43 | 1.5M |
| 2021-07-20 | -80.00 | $19.08 | 2.3M |
| 2021-07-19 | -95.29 | $18.56 | 1.8M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.83
2026-07-17
Close Price
$31.34
Vol: 4.2MAverage Directional Index - Detailed Analysis
Minimum
7.90
Average
20.15
Maximum
43.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.83 | $31.34 | 4.2M |
| 2026-07-16 | 23.38 | $31.77 | 1.9M |
| 2026-07-15 | 22.89 | $30.93 | 1.8M |
| 2026-07-14 | 22.93 | $30.71 | 1.3M |
| 2026-07-13 | 23.09 | $30.77 | 1.3M |
| 2026-07-10 | 23.37 | $30.60 | 1.2M |
| 2026-07-09 | 23.76 | $30.39 | 1.6M |
| 2026-07-08 | 24.24 | $29.82 | 4.3M |
| 2026-07-07 | 24.75 | $30.70 | 2.0M |
| 2026-07-06 | 23.72 | $30.65 | 2.1M |
| 2026-07-02 | 22.73 | $30.64 | 2.2M |
| 2026-07-01 | 21.69 | $31.22 | 2.8M |
| 2026-06-30 | 20.38 | $30.77 | 2.1M |
| 2026-06-29 | 19.23 | $31.00 | 2.4M |
| 2026-06-26 | 18.03 | $31.34 | 5.1M |
| 2026-06-25 | 16.76 | $30.92 | 2.1M |
| 2026-06-24 | 15.55 | $30.44 | 2.3M |
| 2026-06-23 | 14.65 | $29.88 | 1.7M |
| 2026-06-22 | 14.10 | $29.38 | 1.7M |
| 2026-06-18 | 13.80 | $29.20 | 4.1M |
| 2026-06-17 | 13.59 | $28.94 | 3.2M |
| 2026-06-16 | 13.37 | $29.34 | 2.0M |
| 2026-06-15 | 12.49 | $29.22 | 2.3M |
| 2026-06-12 | 11.57 | $29.56 | 2.4M |
| 2026-06-11 | 10.84 | $28.96 | 2.3M |
| 2026-06-10 | 10.49 | $28.62 | 2.3M |
| 2026-06-09 | 10.24 | $28.39 | 2.4M |
| 2026-06-08 | 10.15 | $27.78 | 1.6M |
| 2026-06-05 | 10.65 | $27.76 | 1.6M |
| 2026-06-04 | 11.00 | $27.74 | 1.3M |
| 2026-06-03 | 11.29 | $26.88 | 1.8M |
| 2026-06-02 | 11.17 | $27.59 | 1.8M |
| 2026-06-01 | 11.22 | $27.19 | 1.5M |
| 2026-05-29 | 11.07 | $27.81 | 1.7M |
| 2026-05-28 | 11.41 | $27.83 | 2.0M |
| 2026-05-27 | 11.87 | $28.08 | 1.5M |
| 2026-05-26 | 12.31 | $28.30 | 1.3M |
| 2026-05-22 | 12.69 | $28.01 | 1.2M |
| 2026-05-21 | 13.31 | $28.05 | 2.0M |
| 2026-05-20 | 13.96 | $27.99 | 1.6M |
| 2026-05-19 | 14.51 | $27.17 | 1.4M |
| 2026-05-18 | 14.38 | $27.49 | 1.6M |
| 2026-05-15 | 14.47 | $27.22 | 2.2M |
| 2026-05-14 | 14.57 | $27.81 | 1.5M |
| 2026-05-13 | 15.19 | $27.44 | 1.5M |
| 2026-05-12 | 15.77 | $27.92 | 1.6M |
| 2026-05-11 | 16.38 | $27.91 | 2.0M |
| 2026-05-08 | 17.03 | $28.55 | 1.7M |
| 2026-05-07 | 17.12 | $28.47 | 1.6M |
| 2026-05-06 | 17.22 | $28.88 | 2.1M |
| 2026-05-05 | 17.03 | $28.40 | 1.3M |
| 2026-05-04 | 17.25 | $27.89 | 1.7M |
| 2026-05-01 | 17.78 | $28.18 | 1.7M |
| 2026-04-30 | 18.15 | $28.16 | 2.1M |
| 2026-04-29 | 18.59 | $27.84 | 2.6M |
| 2026-04-28 | 18.81 | $28.15 | 1.7M |
| 2026-04-27 | 18.82 | $28.08 | 2.6M |
| 2026-04-24 | 19.03 | $27.35 | 3.0M |
| 2026-04-23 | 19.35 | $27.91 | 2.2M |
| 2026-04-22 | 19.32 | $27.85 | 1.9M |
| 2026-04-21 | 19.11 | $27.89 | 2.0M |
| 2026-04-20 | 18.79 | $28.36 | 1.9M |
| 2026-04-17 | 18.32 | $28.14 | 3.1M |
| 2026-04-16 | 17.83 | $27.45 | 1.9M |
| 2026-04-15 | 17.95 | $27.61 | 2.2M |
| 2026-04-14 | 18.08 | $27.52 | 1.8M |
| 2026-04-13 | 18.09 | $27.86 | 2.0M |
| 2026-04-10 | 18.10 | $27.48 | 2.0M |
| 2026-04-09 | 18.32 | $27.64 | 1.9M |
| 2026-04-08 | 18.54 | $27.22 | 2.7M |
| 2026-04-07 | 18.97 | $26.41 | 2.5M |
| 2026-04-06 | 19.89 | $26.30 | 2.1M |
| 2026-04-02 | 20.70 | $25.98 | 2.4M |
| 2026-04-01 | 21.26 | $26.17 | 2.0M |
| 2026-03-31 | 22.24 | $25.86 | 3.3M |
| 2026-03-30 | 22.85 | $24.96 | 2.2M |
| 2026-03-27 | 22.83 | $24.87 | 2.4M |
| 2026-03-26 | 22.81 | $25.38 | 1.9M |
| 2026-03-25 | 22.89 | $25.24 | 1.7M |
| 2026-03-24 | 22.94 | $24.96 | 2.7M |
| 2026-03-23 | 22.79 | $24.76 | 3.3M |
| 2026-03-20 | 22.77 | $24.43 | 4.8M |
| 2026-03-19 | 22.06 | $24.50 | 2.5M |
| 2026-03-18 | 21.32 | $24.34 | 2.1M |
| 2026-03-17 | 20.67 | $24.72 | 2.0M |
| 2026-03-16 | 20.10 | $24.59 | 2.0M |
| 2026-03-13 | 19.54 | $24.48 | 2.1M |
| 2026-03-12 | 18.95 | $24.70 | 2.4M |
| 2026-03-11 | 18.12 | $24.79 | 2.0M |
| 2026-03-10 | 17.41 | $25.15 | 2.9M |
| 2026-03-09 | 16.72 | $25.08 | 2.6M |
| 2026-03-06 | 15.61 | $25.16 | 2.8M |
| 2026-03-05 | 14.72 | $25.93 | 2.8M |
| 2026-03-04 | 14.30 | $26.35 | 6.2M |
| 2026-03-03 | 14.18 | $26.36 | 1.7M |
| 2026-03-02 | 14.05 | $26.58 | 1.9M |
| 2026-02-27 | 13.91 | $26.41 | 2.8M |
| 2026-02-26 | 14.14 | $28.08 | 1.9M |
| 2026-02-25 | 14.34 | $27.61 | 1.6M |
| 2026-02-24 | 14.91 | $27.24 | 1.8M |
| 2026-02-23 | 15.60 | $27.19 | 3.0M |
| 2026-02-20 | 16.36 | $28.56 | 2.5M |
| 2026-02-19 | 16.41 | $28.34 | 2.5M |
| 2026-02-18 | 16.70 | $28.35 | 1.8M |
| 2026-02-17 | 16.73 | $28.23 | 2.2M |
| 2026-02-13 | 17.06 | $27.85 | 2.2M |
| 2026-02-12 | 17.77 | $27.56 | 3.1M |
| 2026-02-11 | 18.51 | $28.29 | 2.4M |
| 2026-02-10 | 18.27 | $28.92 | 1.7M |
| 2026-02-09 | 17.80 | $29.24 | 1.7M |
| 2026-02-06 | 16.62 | $29.37 | 1.9M |
| 2026-02-05 | 15.36 | $28.70 | 2.8M |
| 2026-02-04 | 14.25 | $28.79 | 3.2M |
| 2026-02-03 | 13.05 | $28.24 | 3.2M |
| 2026-02-02 | 12.23 | $27.80 | 2.6M |
| 2026-01-30 | 11.57 | $27.26 | 2.2M |
| 2026-01-29 | 11.44 | $27.35 | 2.3M |
| 2026-01-28 | 11.34 | $26.80 | 2.7M |
| 2026-01-27 | 11.35 | $26.75 | 2.6M |
| 2026-01-26 | 11.46 | $26.96 | 2.7M |
| 2026-01-23 | 11.69 | $26.44 | 3.1M |
| 2026-01-22 | 11.92 | $27.47 | 2.8M |
| 2026-01-21 | 11.14 | $27.30 | 3.1M |
| 2026-01-20 | 10.69 | $26.15 | 1.6M |
| 2026-01-16 | 11.09 | $26.54 | 3.4M |
| 2026-01-15 | 10.80 | $26.70 | 1.6M |
| 2026-01-14 | 10.50 | $26.30 | 1.7M |
| 2026-01-13 | 10.87 | $26.01 | 2.0M |
| 2026-01-12 | 11.29 | $26.02 | 1.4M |
| 2026-01-09 | 11.76 | $26.44 | 1.8M |
| 2026-01-08 | 11.60 | $26.81 | 4.8M |
| 2026-01-07 | 11.43 | $26.48 | 2.1M |
| 2026-01-06 | 11.49 | $26.87 | 2.3M |
| 2026-01-05 | 11.60 | $26.44 | 2.8M |
| 2026-01-02 | 11.81 | $25.76 | 2.1M |
| 2025-12-31 | 11.94 | $25.76 | 1.3M |
| 2025-12-30 | 12.50 | $25.93 | 1.3M |
| 2025-12-29 | 13.03 | $26.08 | 1.9M |
| 2025-12-26 | 13.40 | $26.36 | 969829 |
| 2025-12-24 | 13.45 | $26.55 | 593015 |
| 2025-12-23 | 13.39 | $26.47 | 2.1M |
| 2025-12-22 | 13.22 | $26.69 | 1.8M |
| 2025-12-19 | 13.03 | $26.43 | 3.7M |
| 2025-12-18 | 13.12 | $26.59 | 3.0M |
| 2025-12-17 | 13.12 | $26.36 | 3.2M |
| 2025-12-16 | 13.11 | $26.76 | 2.3M |
| 2025-12-15 | 12.67 | $26.94 | 2.0M |
| 2025-12-12 | 11.96 | $27.10 | 1.8M |
| 2025-12-11 | 11.22 | $27.14 | 2.4M |
| 2025-12-10 | 10.27 | $27.07 | 2.5M |
| 2025-12-09 | 9.48 | $26.16 | 2.1M |
| 2025-12-08 | 9.27 | $26.12 | 1.6M |
| 2025-12-05 | 9.15 | $26.12 | 2.1M |
| 2025-12-04 | 9.09 | $26.03 | 2.9M |
| 2025-12-03 | 9.25 | $25.84 | 2.3M |
| 2025-12-02 | 9.52 | $25.41 | 1.7M |
| 2025-12-01 | 9.81 | $25.84 | 2.6M |
| 2025-11-28 | 9.90 | $26.29 | 555900 |
| 2025-11-26 | 9.43 | $26.31 | 1.2M |
| 2025-11-25 | 8.85 | $26.43 | 1.7M |
| 2025-11-24 | 8.25 | $25.58 | 1.5M |
| 2025-11-21 | 8.26 | $25.63 | 1.6M |
| 2025-11-20 | 8.28 | $24.62 | 1.8M |
| 2025-11-19 | 8.66 | $24.72 | 1.2M |
| 2025-11-18 | 8.54 | $24.54 | 1.6M |
| 2025-11-17 | 8.18 | $24.13 | 1.5M |
| 2025-11-14 | 7.90 | $25.30 | 1.4M |
| 2025-11-13 | 8.29 | $25.38 | 1.2M |
| 2025-11-12 | 8.31 | $25.54 | 1.5M |
| 2025-11-11 | 8.14 | $25.54 | 1.1M |
| 2025-11-10 | 8.23 | $25.64 | 1.6M |
| 2025-11-07 | 8.20 | $25.57 | 1.2M |
| 2025-11-06 | 8.45 | $25.25 | 1.2M |
| 2025-11-05 | 8.74 | $25.40 | 1.7M |
| 2025-11-04 | 9.04 | $25.05 | 1.8M |
| 2025-11-03 | 9.16 | $24.89 | 1.2M |
| 2025-10-31 | 9.13 | $24.77 | 1.5M |
| 2025-10-30 | 9.09 | $24.73 | 1.9M |
| 2025-10-29 | 9.34 | $24.82 | 2.1M |
| 2025-10-28 | 9.61 | $25.02 | 1.8M |
| 2025-10-27 | 10.07 | $25.37 | 2.0M |
| 2025-10-24 | 10.37 | $25.59 | 1.6M |
| 2025-10-23 | 10.68 | $25.32 | 1.8M |
| 2025-10-22 | 11.02 | $25.22 | 1.8M |
| 2025-10-21 | 11.47 | $25.35 | 1.5M |
| 2025-10-20 | 11.86 | $25.32 | 1.5M |
| 2025-10-17 | 12.21 | $24.36 | 2.3M |
| 2025-10-16 | 11.89 | $24.11 | 2.1M |
| 2025-10-15 | 11.56 | $25.55 | 1.5M |
| 2025-10-14 | 11.95 | $26.37 | 1.5M |
| 2025-10-13 | 12.36 | $25.37 | 1.2M |
| 2025-10-10 | 12.12 | $24.68 | 3.2M |
| 2025-10-09 | 11.86 | $26.21 | 1.6M |
| 2025-10-08 | 12.24 | $26.10 | 1.3M |
| 2025-10-07 | 12.38 | $26.53 | 1.4M |
| 2025-10-06 | 12.09 | $26.60 | 1.8M |
| 2025-10-03 | 11.82 | $26.00 | 1.0M |
| 2025-10-02 | 12.21 | $25.71 | 1.2M |
| 2025-10-01 | 12.65 | $25.55 | 1.3M |
| 2025-09-30 | 12.95 | $25.71 | 1.5M |
| 2025-09-29 | 13.35 | $25.94 | 1.9M |
| 2025-09-26 | 13.85 | $26.06 | 1.8M |
| 2025-09-25 | 14.49 | $25.78 | 1.3M |
| 2025-09-24 | 15.07 | $25.80 | 1.4M |
| 2025-09-23 | 15.86 | $25.84 | 1.1M |
| 2025-09-22 | 16.57 | $25.82 | 1.0M |
| 2025-09-19 | 17.32 | $26.27 | 2.5M |
| 2025-09-18 | 17.57 | $26.55 | 1.2M |
| 2025-09-17 | 17.83 | $25.92 | 1.5M |
| 2025-09-16 | 18.15 | $25.64 | 1.1M |
| 2025-09-15 | 19.05 | $25.92 | 1.4M |
| 2025-09-12 | 19.51 | $26.25 | 1.6M |
| 2025-09-11 | 19.65 | $26.42 | 1.7M |
| 2025-09-10 | 19.84 | $26.28 | 942310 |
| 2025-09-09 | 19.86 | $26.18 | 1.6M |
| 2025-09-08 | 19.87 | $26.53 | 1.6M |
| 2025-09-05 | 19.76 | $26.64 | 1.6M |
| 2025-09-04 | 19.52 | $26.69 | 879300 |
| 2025-09-03 | 19.54 | $26.26 | 1.5M |
| 2025-09-02 | 19.66 | $26.33 | 1.2M |
| 2025-08-29 | 19.75 | $26.97 | 1.9M |
| 2025-08-28 | 18.78 | $27.01 | 1.5M |
| 2025-08-27 | 17.98 | $26.94 | 1.0M |
| 2025-08-26 | 17.14 | $26.71 | 1.2M |
| 2025-08-25 | 16.47 | $26.36 | 722748 |
| 2025-08-22 | 15.98 | $26.49 | 1.5M |
| 2025-08-21 | 15.48 | $25.21 | 645310 |
| 2025-08-20 | 16.11 | $25.33 | 1.0M |
| 2025-08-19 | 16.78 | $25.13 | 830900 |
| 2025-08-18 | 17.37 | $25.25 | 1.2M |
| 2025-08-15 | 18.26 | $24.85 | 1.1M |
| 2025-08-14 | 18.97 | $25.45 | 952900 |
| 2025-08-13 | 19.66 | $25.35 | 1.1M |
| 2025-08-12 | 20.47 | $24.74 | 1.2M |
| 2025-08-11 | 21.18 | $23.91 | 1.0M |
| 2025-08-08 | 21.10 | $24.00 | 1.2M |
| 2025-08-07 | 20.95 | $23.78 | 1.8M |
| 2025-08-06 | 20.82 | $24.02 | 2.1M |
| 2025-08-05 | 20.95 | $24.29 | 2.7M |
| 2025-08-04 | 21.08 | $24.39 | 1.4M |
| 2025-08-01 | 21.39 | $24.09 | 1.6M |
| 2025-07-31 | 21.54 | $24.74 | 1.7M |
| 2025-07-30 | 22.65 | $25.17 | 1.8M |
| 2025-07-29 | 23.52 | $25.23 | 1.6M |
| 2025-07-28 | 24.25 | $25.41 | 1.7M |
| 2025-07-25 | 24.68 | $25.60 | 2.0M |
| 2025-07-24 | 25.18 | $25.27 | 2.2M |
| 2025-07-23 | 25.50 | $25.90 | 1.8M |
| 2025-07-22 | 25.22 | $25.77 | 1.6M |
| 2025-07-21 | 25.00 | $25.62 | 1.2M |
| 2025-07-18 | 24.51 | $25.82 | 3.3M |
| 2025-07-17 | 24.16 | $25.70 | 2.0M |
| 2025-07-16 | 23.86 | $25.37 | 2.2M |
| 2025-07-15 | 23.76 | $24.94 | 1.3M |
| 2025-07-14 | 23.59 | $25.88 | 1.4M |
| 2025-07-11 | 22.57 | $25.54 | 1.6M |
| 2025-07-10 | 21.53 | $25.89 | 1.9M |
| 2025-07-09 | 20.43 | $25.70 | 2.0M |
| 2025-07-08 | 19.46 | $25.64 | 1.6M |
| 2025-07-07 | 18.45 | $25.54 | 1.5M |
| 2025-07-03 | 17.38 | $25.86 | 710409 |
| 2025-07-02 | 16.14 | $25.62 | 1.5M |
| 2025-07-01 | 15.05 | $25.09 | 1.4M |
| 2025-06-30 | 14.01 | $24.39 | 1.2M |
| 2025-06-27 | 13.39 | $24.44 | 1.9M |
| 2025-06-26 | 12.73 | $24.56 | 1.4M |
| 2025-06-25 | 12.15 | $23.99 | 916017 |
| 2025-06-24 | 11.89 | $24.06 | 1.3M |
| 2025-06-23 | 11.47 | $23.76 | 1.4M |
| 2025-06-20 | 11.52 | $23.08 | 2.5M |
| 2025-06-18 | 12.09 | $22.87 | 1.1M |
| 2025-06-17 | 12.63 | $22.63 | 953300 |
| 2025-06-16 | 13.09 | $22.96 | 1.1M |
| 2025-06-13 | 13.70 | $22.82 | 1.4M |
| 2025-06-12 | 14.40 | $23.47 | 889723 |
| 2025-06-11 | 14.65 | $23.75 | 1.2M |
| 2025-06-10 | 14.56 | $24.02 | 778000 |
| 2025-06-09 | 14.55 | $23.65 | 801814 |
| 2025-06-06 | 14.70 | $23.59 | 1.0M |
| 2025-06-05 | 15.11 | $22.90 | 700807 |
| 2025-06-04 | 15.87 | $23.11 | 871709 |
| 2025-06-03 | 16.54 | $23.33 | 1.1M |
| 2025-06-02 | 17.29 | $23.01 | 1.1M |
| 2025-05-30 | 18.03 | $23.17 | 1.0M |
| 2025-05-29 | 18.71 | $23.29 | 620300 |
| 2025-05-28 | 19.44 | $23.12 | 825500 |
| 2025-05-27 | 20.13 | $23.52 | 956700 |
| 2025-05-23 | 20.88 | $23.00 | 962800 |
| 2025-05-22 | 21.96 | $23.08 | 1.1M |
| 2025-05-21 | 22.74 | $23.08 | 1.0M |
| 2025-05-20 | 23.40 | $23.98 | 901812 |
| 2025-05-19 | 23.35 | $24.14 | 1.1M |
| 2025-05-16 | 23.30 | $24.28 | 899600 |
| 2025-05-15 | 22.99 | $24.32 | 1.1M |
| 2025-05-14 | 22.62 | $24.38 | 1.0M |
| 2025-05-13 | 21.96 | $24.56 | 1.1M |
| 2025-05-12 | 21.27 | $24.38 | 1.8M |
| 2025-05-09 | 20.54 | $23.20 | 717727 |
| 2025-05-08 | 20.46 | $23.26 | 1.4M |
| 2025-05-07 | 20.37 | $22.47 | 1.5M |
| 2025-05-06 | 20.61 | $22.57 | 1.2M |
| 2025-05-05 | 20.78 | $22.96 | 1.3M |
| 2025-05-02 | 20.65 | $23.24 | 1.7M |
| 2025-05-01 | 20.50 | $22.47 | 1.4M |
| 2025-04-30 | 20.70 | $22.06 | 1.3M |
| 2025-04-29 | 21.24 | $22.41 | 1.2M |
| 2025-04-28 | 21.43 | $22.47 | 2.2M |
| 2025-04-25 | 21.63 | $22.33 | 3.8M |
| 2025-04-24 | 21.85 | $22.02 | 2.4M |
| 2025-04-23 | 22.60 | $21.40 | 1.7M |
| 2025-04-22 | 23.40 | $20.88 | 2.4M |
| 2025-04-21 | 24.29 | $20.01 | 1.7M |
| 2025-04-17 | 24.40 | $19.97 | 5.2M |
| 2025-04-16 | 24.53 | $19.66 | 2.2M |
| 2025-04-15 | 24.61 | $19.81 | 1.1M |
| 2025-04-14 | 24.96 | $19.49 | 1.4M |
| 2025-04-11 | 24.91 | $19.23 | 1.5M |
| 2025-04-10 | 24.72 | $19.29 | 2.0M |
| 2025-04-09 | 24.53 | $20.61 | 2.8M |
| 2025-04-08 | 24.32 | $18.91 | 2.0M |
| 2025-04-07 | 23.45 | $19.32 | 2.3M |
| 2025-04-04 | 22.52 | $19.41 | 2.9M |
| 2025-04-03 | 20.91 | $20.03 | 1.6M |
| 2025-04-02 | 19.82 | $22.62 | 1.1M |
| 2025-04-01 | 19.78 | $22.18 | 782814 |
| 2025-03-31 | 19.56 | $22.53 | 1.0M |
| 2025-03-28 | 19.39 | $22.38 | 857100 |
| 2025-03-27 | 19.31 | $22.72 | 1.1M |
| 2025-03-26 | 19.50 | $22.88 | 900308 |
| 2025-03-25 | 19.92 | $23.10 | 1.1M |
| 2025-03-24 | 20.57 | $23.20 | 1.6M |
| 2025-03-21 | 21.20 | $22.51 | 4.5M |
| 2025-03-20 | 21.39 | $22.77 | 1.5M |
| 2025-03-19 | 21.72 | $22.83 | 1.8M |
| 2025-03-18 | 21.79 | $22.44 | 1.5M |
| 2025-03-17 | 21.27 | $22.22 | 1.9M |
| 2025-03-14 | 20.55 | $21.96 | 1.3M |
| 2025-03-13 | 19.38 | $21.24 | 1.5M |
| 2025-03-12 | 18.15 | $21.66 | 3.0M |
| 2025-03-11 | 16.73 | $21.06 | 2.4M |
| 2025-03-10 | 15.00 | $21.45 | 2.5M |
| 2025-03-07 | 13.35 | $22.64 | 1.7M |
| 2025-03-06 | 12.07 | $23.01 | 1.2M |
| 2025-03-05 | 11.00 | $23.35 | 1.2M |
| 2025-03-04 | 10.06 | $23.48 | 1.6M |
| 2025-03-03 | 9.06 | $24.23 | 1.3M |
| 2025-02-28 | 8.94 | $24.85 | 2.0M |
| 2025-02-27 | 9.28 | $24.71 | 1.3M |
| 2025-02-26 | 9.49 | $24.51 | 967422 |
| 2025-02-25 | 9.54 | $24.19 | 1.1M |
| 2025-02-24 | 9.39 | $24.16 | 1.8M |
| 2025-02-21 | 9.23 | $24.44 | 1.7M |
| 2025-02-20 | 9.24 | $25.10 | 2.1M |
| 2025-02-19 | 9.53 | $25.41 | 2.2M |
| 2025-02-18 | 9.83 | $25.42 | 1.0M |
| 2025-02-14 | 10.14 | $25.08 | 796029 |
| 2025-02-13 | 10.60 | $25.02 | 914348 |
| 2025-02-12 | 10.85 | $24.72 | 1.0M |
| 2025-02-11 | 11.05 | $25.26 | 917100 |
| 2025-02-10 | 11.32 | $24.89 | 1.4M |
| 2025-02-07 | 11.73 | $25.18 | 1.1M |
| 2025-02-06 | 12.26 | $25.63 | 1.2M |
| 2025-02-05 | 12.88 | $25.17 | 1.2M |
| 2025-02-04 | 13.21 | $24.79 | 1.3M |
| 2025-02-03 | 13.33 | $24.47 | 876400 |
| 2025-01-31 | 13.31 | $25.14 | 1.9M |
| 2025-01-30 | 13.99 | $25.13 | 957900 |
| 2025-01-29 | 14.69 | $24.73 | 1.4M |
| 2025-01-28 | 15.04 | $24.65 | 2.5M |
| 2025-01-27 | 15.49 | $24.95 | 2.3M |
| 2025-01-24 | 16.14 | $25.12 | 2.5M |
| 2025-01-23 | 16.82 | $25.33 | 2.2M |
| 2025-01-22 | 17.19 | $25.52 | 3.3M |
| 2025-01-21 | 17.53 | $25.63 | 1.8M |
| 2025-01-17 | 17.89 | $25.17 | 2.6M |
| 2025-01-16 | 18.53 | $25.02 | 1.0M |
| 2025-01-15 | 19.24 | $25.36 | 1.3M |
| 2025-01-14 | 19.76 | $24.68 | 1.3M |
| 2025-01-13 | 20.57 | $23.94 | 1.8M |
| 2025-01-10 | 20.80 | $23.26 | 1.6M |
| 2025-01-08 | 20.57 | $23.93 | 1.1M |
| 2025-01-07 | 20.67 | $23.80 | 1.3M |
| 2025-01-06 | 20.81 | $24.14 | 1.3M |
| 2025-01-03 | 21.26 | $24.03 | 1.2M |
| 2025-01-02 | 21.14 | $23.60 | 1.5M |
| 2024-12-31 | 21.20 | $23.90 | 1.5M |
| 2024-12-30 | 21.48 | $23.92 | 759300 |
| 2024-12-27 | 21.67 | $24.05 | 908100 |
| 2024-12-26 | 22.05 | $24.51 | 770400 |
| 2024-12-24 | 22.59 | $24.37 | 240600 |
| 2024-12-23 | 23.01 | $24.26 | 952537 |
| 2024-12-20 | 23.35 | $23.99 | 3.4M |
| 2024-12-19 | 23.69 | $23.70 | 1.8M |
| 2024-12-18 | 24.16 | $23.89 | 1.7M |
| 2024-12-17 | 24.74 | $25.10 | 1.4M |
| 2024-12-16 | 25.95 | $25.72 | 1.4M |
| 2024-12-13 | 26.97 | $25.55 | 1.0M |
| 2024-12-12 | 27.91 | $25.86 | 956800 |
| 2024-12-11 | 28.53 | $26.27 | 1.8M |
| 2024-12-10 | 28.85 | $26.00 | 2.9M |
| 2024-12-09 | 29.19 | $25.87 | 1.6M |
| 2024-12-06 | 29.70 | $26.01 | 1.3M |
| 2024-12-05 | 30.29 | $26.06 | 2.8M |
| 2024-12-04 | 30.70 | $26.11 | 1.5M |
| 2024-12-03 | 31.33 | $25.95 | 2.4M |
| 2024-12-02 | 31.86 | $26.33 | 1.3M |
| 2024-11-29 | 32.14 | $26.69 | 867910 |
| 2024-11-27 | 32.25 | $26.72 | 1.2M |
| 2024-11-26 | 32.19 | $27.03 | 1.9M |
| 2024-11-25 | 32.23 | $27.19 | 3.2M |
| 2024-11-22 | 31.89 | $27.31 | 1.9M |
| 2024-11-21 | 31.76 | $26.71 | 1.8M |
| 2024-11-20 | 31.78 | $26.55 | 2.7M |
| 2024-11-19 | 31.96 | $26.11 | 3.3M |
| 2024-11-18 | 31.99 | $26.54 | 4.9M |
| 2024-11-15 | 31.62 | $26.60 | 9.6M |
| 2024-11-14 | 31.34 | $26.67 | 1.1M |
| 2024-11-13 | 30.71 | $27.26 | 1.3M |
| 2024-11-12 | 29.38 | $27.58 | 1.2M |
| 2024-11-11 | 27.79 | $27.64 | 1.4M |
| 2024-11-08 | 26.12 | $26.78 | 1.6M |
| 2024-11-07 | 24.63 | $26.86 | 2.7M |
| 2024-11-06 | 22.77 | $28.14 | 5.2M |
| 2024-11-05 | 20.82 | $23.99 | 1.0M |
| 2024-11-04 | 20.30 | $23.38 | 1.2M |
| 2024-11-01 | 20.07 | $23.56 | 1.1M |
| 2024-10-31 | 19.20 | $23.74 | 1.8M |
| 2024-10-30 | 18.04 | $24.02 | 1.7M |
| 2024-10-29 | 16.83 | $23.55 | 1.1M |
| 2024-10-28 | 15.87 | $23.78 | 1.5M |
| 2024-10-25 | 14.86 | $22.91 | 2.2M |
| 2024-10-24 | 13.80 | $22.68 | 2.4M |
| 2024-10-23 | 13.71 | $22.46 | 2.2M |
| 2024-10-22 | 13.83 | $22.42 | 1.1M |
| 2024-10-21 | 13.98 | $22.06 | 1.3M |
| 2024-10-18 | 14.05 | $22.85 | 1.4M |
| 2024-10-17 | 13.14 | $23.16 | 1.1M |
| 2024-10-16 | 12.14 | $22.90 | 1.3M |
| 2024-10-15 | 11.17 | $22.40 | 1.5M |
| 2024-10-14 | 10.25 | $22.09 | 1.1M |
| 2024-10-11 | 9.87 | $21.89 | 1.2M |
| 2024-10-10 | 9.58 | $21.34 | 1.5M |
| 2024-10-09 | 9.88 | $21.25 | 869748 |
| 2024-10-08 | 10.17 | $21.12 | 976745 |
| 2024-10-07 | 10.66 | $21.21 | 1.0M |
| 2024-10-04 | 11.10 | $21.02 | 904300 |
| 2024-10-03 | 11.64 | $20.66 | 720001 |
| 2024-10-02 | 11.59 | $20.64 | 854500 |
| 2024-10-01 | 11.74 | $20.65 | 1.0M |
| 2024-09-30 | 11.94 | $21.54 | 984023 |
| 2024-09-27 | 12.29 | $21.44 | 1.2M |
| 2024-09-26 | 12.55 | $21.46 | 1.1M |
| 2024-09-25 | 13.07 | $21.17 | 1.0M |
| 2024-09-24 | 13.72 | $21.40 | 1.2M |
| 2024-09-23 | 14.28 | $21.52 | 860431 |
| 2024-09-20 | 14.75 | $21.69 | 3.1M |
| 2024-09-19 | 14.95 | $22.19 | 1.2M |
| 2024-09-18 | 15.16 | $21.53 | 1.1M |
| 2024-09-17 | 15.45 | $21.51 | 705200 |
| 2024-09-16 | 15.98 | $21.36 | 945800 |
| 2024-09-13 | 16.78 | $21.27 | 1.5M |
| 2024-09-12 | 17.36 | $20.47 | 1.3M |
| 2024-09-11 | 17.37 | $20.54 | 1.4M |
| 2024-09-10 | 17.39 | $21.01 | 1.1M |
| 2024-09-09 | 17.77 | $21.40 | 1.3M |
| 2024-09-06 | 18.64 | $21.25 | 1.8M |
| 2024-09-05 | 19.55 | $21.82 | 1.3M |
| 2024-09-04 | 20.03 | $22.18 | 852400 |
| 2024-09-03 | 20.18 | $22.42 | 927600 |
| 2024-08-30 | 20.23 | $22.88 | 934200 |
| 2024-08-29 | 19.86 | $22.71 | 870843 |
| 2024-08-28 | 19.49 | $22.64 | 1.1M |
| 2024-08-27 | 19.15 | $22.46 | 1.2M |
| 2024-08-26 | 18.94 | $22.47 | 2.0M |
| 2024-08-23 | 18.48 | $22.54 | 1.5M |
| 2024-08-22 | 18.01 | $21.52 | 1.1M |
| 2024-08-21 | 18.45 | $21.38 | 861529 |
| 2024-08-20 | 19.07 | $21.26 | 731446 |
| 2024-08-19 | 19.59 | $21.77 | 994000 |
| 2024-08-16 | 19.91 | $21.44 | 892300 |
| 2024-08-15 | 20.39 | $21.23 | 1.1M |
| 2024-08-14 | 21.03 | $20.49 | 932716 |
| 2024-08-13 | 21.95 | $20.60 | 1.2M |
| 2024-08-12 | 22.88 | $20.35 | 1.2M |
| 2024-08-09 | 23.95 | $20.52 | 956500 |
| 2024-08-08 | 24.63 | $20.44 | 842919 |
| 2024-08-07 | 25.29 | $20.07 | 1.2M |
| 2024-08-06 | 25.99 | $20.19 | 1.6M |
| 2024-08-05 | 26.60 | $20.21 | 2.9M |
| 2024-08-02 | 27.25 | $21.16 | 2.3M |
| 2024-08-01 | 28.64 | $22.07 | 2.0M |
| 2024-07-31 | 29.17 | $22.98 | 2.0M |
| 2024-07-30 | 28.25 | $23.20 | 1.8M |
| 2024-07-29 | 27.32 | $23.05 | 2.7M |
| 2024-07-26 | 26.35 | $23.95 | 2.8M |
| 2024-07-25 | 25.12 | $23.93 | 3.6M |
| 2024-07-24 | 23.68 | $23.15 | 2.1M |
| 2024-07-23 | 22.36 | $23.68 | 1.1M |
| 2024-07-22 | 20.90 | $23.26 | 1.1M |
| 2024-07-19 | 19.61 | $22.90 | 1.6M |
| 2024-07-18 | 18.33 | $22.91 | 2.0M |
| 2024-07-17 | 16.89 | $23.46 | 1.6M |
| 2024-07-16 | 15.36 | $23.46 | 1.9M |
| 2024-07-15 | 13.87 | $22.33 | 1.1M |
| 2024-07-12 | 12.78 | $21.78 | 1.0M |
| 2024-07-11 | 12.12 | $21.61 | 1.4M |
| 2024-07-10 | 11.54 | $20.97 | 927400 |
| 2024-07-09 | 11.61 | $20.58 | 857641 |
| 2024-07-08 | 11.96 | $20.31 | 973000 |
| 2024-07-05 | 12.13 | $20.35 | 965243 |
| 2024-07-03 | 12.45 | $20.56 | 637200 |
| 2024-07-02 | 12.39 | $20.87 | 787032 |
| 2024-07-01 | 12.08 | $20.83 | 1.2M |
| 2024-06-28 | 11.71 | $21.15 | 2.9M |
| 2024-06-27 | 11.34 | $20.30 | 973300 |
| 2024-06-26 | 11.80 | $20.00 | 1.4M |
| 2024-06-25 | 12.29 | $20.13 | 1.3M |
| 2024-06-24 | 12.73 | $20.71 | 959948 |
| 2024-06-21 | 13.02 | $20.29 | 2.4M |
| 2024-06-20 | 13.47 | $20.41 | 1.3M |
| 2024-06-18 | 13.95 | $20.36 | 759500 |
| 2024-06-17 | 14.42 | $20.25 | 1.5M |
| 2024-06-14 | 14.67 | $20.00 | 799713 |
| 2024-06-13 | 14.66 | $20.16 | 772405 |
| 2024-06-12 | 14.86 | $20.46 | 1.2M |
| 2024-06-11 | 15.35 | $20.13 | 1.2M |
| 2024-06-10 | 14.86 | $20.28 | 1.0M |
| 2024-06-07 | 14.55 | $20.58 | 794700 |
| 2024-06-06 | 14.55 | $20.63 | 770200 |
| 2024-06-05 | 14.58 | $20.63 | 974107 |
| 2024-06-04 | 14.67 | $20.57 | 1.2M |
| 2024-06-03 | 14.72 | $20.71 | 662804 |
| 2024-05-31 | 15.02 | $21.42 | 870529 |
| 2024-05-30 | 15.75 | $21.12 | 1.3M |
| 2024-05-29 | 16.39 | $20.68 | 853100 |
| 2024-05-28 | 16.46 | $21.02 | 649600 |
| 2024-05-24 | 17.12 | $21.24 | 652100 |
| 2024-05-23 | 17.72 | $20.97 | 748800 |
| 2024-05-22 | 18.35 | $21.47 | 773244 |
| 2024-05-21 | 19.08 | $21.75 | 1.2M |
| 2024-05-20 | 19.32 | $21.84 | 897713 |
| 2024-05-17 | 19.41 | $22.27 | 871003 |
| 2024-05-16 | 19.03 | $22.18 | 689400 |
| 2024-05-15 | 18.59 | $22.48 | 706648 |
| 2024-05-14 | 17.99 | $22.37 | 704300 |
| 2024-05-13 | 17.65 | $22.14 | 809400 |
| 2024-05-10 | 17.29 | $22.33 | 1.2M |
| 2024-05-09 | 16.97 | $22.36 | 1.1M |
| 2024-05-08 | 16.34 | $22.39 | 968900 |
| 2024-05-07 | 15.81 | $22.15 | 1.2M |
| 2024-05-06 | 14.95 | $22.15 | 871034 |
| 2024-05-03 | 14.21 | $21.97 | 765300 |
| 2024-05-02 | 13.43 | $21.87 | 1.4M |
| 2024-05-01 | 12.93 | $21.56 | 1.6M |
| 2024-04-30 | 12.40 | $21.07 | 1.9M |
| 2024-04-29 | 12.21 | $21.59 | 2.1M |
| 2024-04-26 | 11.32 | $21.57 | 2.2M |
| 2024-04-25 | 10.39 | $21.37 | 1.8M |
| 2024-04-24 | 10.02 | $21.34 | 1.9M |
| 2024-04-23 | 9.63 | $21.27 | 1.5M |
| 2024-04-22 | 9.21 | $20.98 | 1.0M |
| 2024-04-19 | 9.04 | $20.55 | 1.4M |
| 2024-04-18 | 9.39 | $20.04 | 786200 |
| 2024-04-17 | 9.60 | $19.96 | 1.0M |
| 2024-04-16 | 9.90 | $19.90 | 1.2M |
| 2024-04-15 | 10.00 | $20.27 | 1.1M |
| 2024-04-12 | 10.43 | $20.32 | 881500 |
| 2024-04-11 | 10.68 | $20.56 | 1.0M |
| 2024-04-10 | 10.99 | $20.59 | 1.5M |
| 2024-04-09 | 11.47 | $21.46 | 1.3M |
| 2024-04-08 | 11.00 | $21.44 | 1.0M |
| 2024-04-05 | 10.65 | $21.03 | 920200 |
| 2024-04-04 | 10.68 | $20.98 | 1.5M |
| 2024-04-03 | 10.66 | $20.86 | 960600 |
| 2024-04-02 | 11.09 | $20.81 | 1.3M |
| 2024-04-01 | 11.51 | $21.27 | 1.3M |
| 2024-03-28 | 11.40 | $21.51 | 1.9M |
| 2024-03-27 | 11.23 | $21.26 | 1.0M |
| 2024-03-26 | 11.36 | $20.52 | 1.1M |
| 2024-03-25 | 11.88 | $20.62 | 884500 |
| 2024-03-22 | 12.44 | $20.57 | 1.2M |
| 2024-03-21 | 13.03 | $21.01 | 1.9M |
| 2024-03-20 | 13.26 | $20.80 | 1.1M |
| 2024-03-19 | 13.80 | $20.29 | 770900 |
| 2024-03-18 | 13.90 | $20.04 | 1.3M |
| 2024-03-15 | 13.88 | $20.25 | 2.4M |
| 2024-03-14 | 13.85 | $20.08 | 1.0M |
| 2024-03-13 | 13.82 | $20.70 | 990000 |
| 2024-03-12 | 14.53 | $20.82 | 947770 |
| 2024-03-11 | 15.12 | $21.11 | 1.4M |
| 2024-03-08 | 15.54 | $21.13 | 1.1M |
| 2024-03-07 | 15.69 | $21.12 | 1.6M |
| 2024-03-06 | 15.85 | $21.24 | 1.9M |
| 2024-03-05 | 16.07 | $21.43 | 1.8M |
| 2024-03-04 | 16.38 | $20.62 | 1.2M |
| 2024-03-01 | 17.10 | $20.64 | 885922 |
| 2024-02-29 | 17.72 | $20.84 | 1.2M |
| 2024-02-28 | 18.38 | $20.64 | 922100 |
| 2024-02-27 | 19.07 | $20.84 | 1.2M |
| 2024-02-26 | 19.99 | $20.47 | 877328 |
| 2024-02-23 | 21.03 | $20.63 | 1.5M |
| 2024-02-22 | 22.06 | $20.62 | 1.4M |
| 2024-02-21 | 23.07 | $20.68 | 1.2M |
| 2024-02-20 | 24.08 | $20.78 | 1.1M |
| 2024-02-16 | 25.10 | $20.84 | 2.1M |
| 2024-02-15 | 26.17 | $20.75 | 1.7M |
| 2024-02-14 | 27.48 | $20.02 | 1.4M |
| 2024-02-13 | 28.25 | $19.73 | 2.1M |
| 2024-02-12 | 29.07 | $20.75 | 1.6M |
| 2024-02-09 | 30.55 | $20.25 | 1.8M |
| 2024-02-08 | 31.46 | $19.92 | 1.0M |
| 2024-02-07 | 31.92 | $19.88 | 2.2M |
| 2024-02-06 | 32.41 | $19.92 | 2.3M |
| 2024-02-05 | 33.23 | $19.97 | 2.6M |
| 2024-02-02 | 34.11 | $20.54 | 3.6M |
| 2024-02-01 | 35.43 | $20.84 | 2.7M |
| 2024-01-31 | 36.83 | $21.01 | 2.3M |
| 2024-01-30 | 38.28 | $21.86 | 919500 |
| 2024-01-29 | 38.54 | $22.00 | 1.5M |
| 2024-01-26 | 38.88 | $21.65 | 1.8M |
| 2024-01-25 | 39.23 | $21.88 | 2.4M |
| 2024-01-24 | 39.05 | $21.86 | 2.2M |
| 2024-01-23 | 38.92 | $21.45 | 1.6M |
| 2024-01-22 | 38.79 | $21.80 | 1.7M |
| 2024-01-19 | 38.81 | $21.37 | 1.2M |
| 2024-01-18 | 39.10 | $20.92 | 1.2M |
| 2024-01-17 | 39.86 | $20.67 | 810804 |
| 2024-01-16 | 40.83 | $20.73 | 1.1M |
| 2024-01-12 | 41.42 | $20.93 | 916510 |
| 2024-01-11 | 41.64 | $21.26 | 1.7M |
| 2024-01-10 | 42.03 | $21.45 | 1.3M |
| 2024-01-09 | 41.85 | $21.45 | 1.3M |
| 2024-01-08 | 41.45 | $21.65 | 1.1M |
| 2024-01-05 | 41.04 | $21.34 | 1.3M |
| 2024-01-04 | 40.61 | $21.29 | 1.2M |
| 2024-01-03 | 40.33 | $21.01 | 1.6M |
| 2024-01-02 | 40.03 | $21.75 | 1.2M |
| 2023-12-29 | 39.32 | $21.39 | 980432 |
| 2023-12-28 | 38.67 | $21.73 | 842900 |
| 2023-12-27 | 37.63 | $21.73 | 815000 |
| 2023-12-26 | 36.36 | $21.79 | 770100 |
| 2023-12-22 | 35.03 | $21.46 | 1.2M |
| 2023-12-21 | 33.74 | $21.19 | 1.4M |
| 2023-12-20 | 32.48 | $21.07 | 1.8M |
| 2023-12-19 | 31.06 | $21.56 | 1.9M |
| 2023-12-18 | 29.64 | $21.15 | 1.8M |
| 2023-12-15 | 28.25 | $21.19 | 4.0M |
| 2023-12-14 | 26.78 | $21.34 | 2.2M |
| 2023-12-13 | 25.23 | $20.30 | 2.1M |
| 2023-12-12 | 24.15 | $19.40 | 1.4M |
| 2023-12-11 | 23.51 | $19.44 | 953243 |
| 2023-12-08 | 22.51 | $19.56 | 1.1M |
| 2023-12-07 | 21.45 | $19.36 | 1.4M |
| 2023-12-06 | 20.48 | $18.98 | 1.5M |
| 2023-12-05 | 19.47 | $18.82 | 1.6M |
| 2023-12-04 | 18.72 | $18.96 | 1.5M |
| 2023-12-01 | 17.94 | $18.74 | 2.1M |
| 2023-11-30 | 17.23 | $17.74 | 1.6M |
| 2023-11-29 | 17.21 | $17.82 | 1.2M |
| 2023-11-28 | 16.93 | $17.57 | 1.0M |
| 2023-11-27 | 17.12 | $17.51 | 1.2M |
| 2023-11-24 | 17.21 | $17.73 | 474327 |
| 2023-11-22 | 17.05 | $17.68 | 1.4M |
| 2023-11-21 | 16.87 | $17.63 | 1.3M |
| 2023-11-20 | 16.66 | $18.06 | 1.5M |
| 2023-11-17 | 15.95 | $18.18 | 1.2M |
| 2023-11-16 | 15.21 | $17.92 | 2.3M |
| 2023-11-15 | 14.52 | $18.12 | 2.1M |
| 2023-11-14 | 13.55 | $17.94 | 2.3M |
| 2023-11-13 | 12.67 | $16.60 | 2.3M |
| 2023-11-10 | 12.73 | $16.95 | 2.4M |
| 2023-11-09 | 12.60 | $16.85 | 966843 |
| 2023-11-08 | 12.38 | $17.12 | 1.0M |
| 2023-11-07 | 11.79 | $17.36 | 1.3M |
| 2023-11-06 | 11.04 | $17.44 | 1.6M |
| 2023-11-03 | 10.22 | $17.64 | 1.9M |
| 2023-11-02 | 9.29 | $16.88 | 3.3M |
| 2023-11-01 | 8.98 | $16.17 | 2.0M |
| 2023-10-31 | 9.37 | $16.21 | 838000 |
| 2023-10-30 | 9.61 | $16.19 | 1.7M |
| 2023-10-27 | 9.87 | $16.07 | 2.3M |
| 2023-10-26 | 10.32 | $16.23 | 2.7M |
| 2023-10-25 | 10.80 | $15.45 | 2.6M |
| 2023-10-24 | 10.27 | $15.46 | 1.8M |
| 2023-10-23 | 9.71 | $15.59 | 1.9M |
| 2023-10-20 | 9.30 | $15.48 | 4.4M |
| 2023-10-19 | 8.88 | $16.40 | 1.6M |
| 2023-10-18 | 8.92 | $16.48 | 1.7M |
| 2023-10-17 | 9.09 | $16.90 | 1.7M |
| 2023-10-16 | 9.27 | $16.51 | 1.8M |
| 2023-10-13 | 9.28 | $16.00 | 1.8M |
| 2023-10-12 | 8.96 | $16.11 | 1.5M |
| 2023-10-11 | 8.66 | $16.50 | 1.6M |
| 2023-10-10 | 8.71 | $16.58 | 1.9M |
| 2023-10-09 | 9.04 | $16.45 | 1.3M |
| 2023-10-06 | 9.28 | $16.69 | 1.3M |
| 2023-10-05 | 9.65 | $16.87 | 1.4M |
| 2023-10-04 | 9.85 | $16.49 | 1.6M |
| 2023-10-03 | 9.58 | $16.46 | 2.0M |
| 2023-10-02 | 9.43 | $16.71 | 1.4M |
| 2023-09-29 | 9.57 | $17.11 | 1.3M |
| 2023-09-28 | 9.84 | $17.01 | 1.5M |
| 2023-09-27 | 10.32 | $16.92 | 1.6M |
| 2023-09-26 | 10.54 | $16.94 | 2.1M |
| 2023-09-25 | 10.99 | $17.37 | 950031 |
| 2023-09-22 | 11.55 | $17.11 | 1.2M |
| 2023-09-21 | 12.03 | $17.27 | 1.4M |
| 2023-09-20 | 12.48 | $17.44 | 1.7M |
| 2023-09-19 | 12.53 | $17.48 | 1.5M |
| 2023-09-18 | 13.06 | $17.40 | 1.6M |
| 2023-09-15 | 13.57 | $17.66 | 5.3M |
| 2023-09-14 | 14.01 | $17.67 | 1.9M |
| 2023-09-13 | 14.24 | $17.34 | 2.0M |
| 2023-09-12 | 14.85 | $17.31 | 1.7M |
| 2023-09-11 | 15.56 | $16.74 | 1.4M |
| 2023-09-08 | 16.03 | $16.95 | 992800 |
| 2023-09-07 | 16.45 | $16.80 | 1.0M |
| 2023-09-06 | 16.74 | $16.85 | 1.5M |
| 2023-09-05 | 17.15 | $17.39 | 1.9M |
| 2023-09-01 | 17.79 | $17.67 | 1.2M |
| 2023-08-31 | 18.71 | $17.33 | 2.3M |
| 2023-08-30 | 19.04 | $17.12 | 2.1M |
| 2023-08-29 | 19.13 | $17.15 | 1.0M |
| 2023-08-28 | 19.23 | $16.93 | 1.4M |
| 2023-08-25 | 19.40 | $16.90 | 1.3M |
| 2023-08-24 | 19.47 | $16.90 | 789218 |
| 2023-08-23 | 19.73 | $16.89 | 1.1M |
| 2023-08-22 | 19.61 | $16.54 | 2.0M |
| 2023-08-21 | 19.54 | $17.27 | 861700 |
| 2023-08-18 | 20.19 | $17.50 | 960900 |
| 2023-08-17 | 20.96 | $17.39 | 904022 |
| 2023-08-16 | 21.88 | $17.41 | 957248 |
| 2023-08-15 | 22.95 | $17.68 | 1.2M |
| 2023-08-14 | 24.05 | $18.40 | 1.0M |
| 2023-08-11 | 24.41 | $18.58 | 792536 |
| 2023-08-10 | 24.62 | $18.48 | 1.3M |
| 2023-08-09 | 24.84 | $18.43 | 707600 |
| 2023-08-08 | 25.27 | $18.67 | 1.0M |
| 2023-08-07 | 25.71 | $18.93 | 1.1M |
| 2023-08-04 | 25.35 | $18.79 | 1.3M |
| 2023-08-03 | 24.97 | $18.72 | 1.5M |
| 2023-08-02 | 24.82 | $18.33 | 1.5M |
| 2023-08-01 | 24.98 | $18.43 | 1.6M |
| 2023-07-31 | 24.87 | $18.95 | 1.7M |
| 2023-07-28 | 23.83 | $19.21 | 1.6M |
| 2023-07-27 | 22.78 | $18.67 | 1.9M |
| 2023-07-26 | 21.81 | $18.91 | 1.6M |
| 2023-07-25 | 20.82 | $18.15 | 2.4M |
| 2023-07-24 | 20.05 | $18.22 | 2.1M |
| 2023-07-21 | 19.18 | $18.34 | 2.1M |
| 2023-07-20 | 18.26 | $18.41 | 2.2M |
| 2023-07-19 | 17.41 | $18.72 | 1.4M |
| 2023-07-18 | 16.52 | $18.17 | 1.5M |
| 2023-07-17 | 15.97 | $17.36 | 1.1M |
| 2023-07-14 | 15.99 | $17.10 | 1.4M |
| 2023-07-13 | 16.01 | $17.59 | 1.2M |
| 2023-07-12 | 15.68 | $17.33 | 1.4M |
| 2023-07-11 | 15.57 | $16.99 | 1.5M |
| 2023-07-10 | 15.74 | $16.99 | 1.3M |
| 2023-07-07 | 15.91 | $16.85 | 1.5M |
| 2023-07-06 | 16.36 | $16.22 | 1.2M |
| 2023-07-05 | 16.98 | $16.42 | 811455 |
| 2023-07-03 | 17.75 | $16.62 | 502200 |
| 2023-06-30 | 18.55 | $16.23 | 846245 |
| 2023-06-29 | 19.47 | $16.34 | 930500 |
| 2023-06-28 | 20.50 | $16.14 | 1.8M |
| 2023-06-27 | 21.14 | $16.09 | 1.1M |
| 2023-06-26 | 21.81 | $15.91 | 999925 |
| 2023-06-23 | 22.32 | $15.64 | 1.8M |
| 2023-06-22 | 22.82 | $15.94 | 1.5M |
| 2023-06-21 | 23.69 | $16.51 | 1.3M |
| 2023-06-20 | 24.69 | $16.80 | 1.2M |
| 2023-06-16 | 25.55 | $17.06 | 3.8M |
| 2023-06-15 | 26.21 | $17.27 | 1.3M |
| 2023-06-14 | 27.04 | $16.96 | 1.5M |
| 2023-06-13 | 27.91 | $17.37 | 1.2M |
| 2023-06-12 | 28.96 | $16.94 | 2.0M |
| 2023-06-09 | 30.06 | $16.94 | 1.7M |
| 2023-06-08 | 31.47 | $16.90 | 2.3M |
| 2023-06-07 | 33.09 | $16.99 | 1.6M |
| 2023-06-06 | 34.70 | $16.52 | 1.8M |
| 2023-06-05 | 36.31 | $15.54 | 1.9M |
| 2023-06-02 | 37.38 | $16.06 | 1.6M |
| 2023-06-01 | 38.50 | $15.11 | 1.1M |
| 2023-05-31 | 38.79 | $14.81 | 1.6M |
| 2023-05-30 | 38.92 | $15.41 | 1.2M |
| 2023-05-26 | 39.44 | $15.56 | 1.2M |
| 2023-05-25 | 39.93 | $15.49 | 1.7M |
| 2023-05-24 | 40.49 | $15.57 | 1.3M |
| 2023-05-23 | 41.26 | $15.92 | 2.0M |
| 2023-05-22 | 42.07 | $15.66 | 1.2M |
| 2023-05-19 | 42.27 | $15.20 | 2.2M |
| 2023-05-18 | 42.48 | $15.57 | 1.6M |
| 2023-05-17 | 42.88 | $15.53 | 2.2M |
| 2023-05-16 | 43.17 | $14.48 | 1.5M |
| 2023-05-15 | 42.81 | $14.95 | 1.9M |
| 2023-05-12 | 42.52 | $14.71 | 1.9M |
| 2023-05-11 | 41.92 | $14.79 | 1.4M |
| 2023-05-10 | 41.31 | $14.97 | 1.2M |
| 2023-05-09 | 40.74 | $14.95 | 1.8M |
| 2023-05-08 | 40.02 | $15.19 | 1.6M |
| 2023-05-05 | 39.38 | $15.78 | 2.3M |
| 2023-05-04 | 38.85 | $15.14 | 3.4M |
| 2023-05-03 | 38.09 | $15.98 | 3.0M |
| 2023-05-02 | 37.75 | $16.25 | 2.7M |
| 2023-05-01 | 37.42 | $17.24 | 1.6M |
| 2023-04-28 | 37.67 | $17.83 | 1.5M |
| 2023-04-27 | 38.34 | $17.96 | 2.3M |
| 2023-04-26 | 38.97 | $17.46 | 2.2M |
| 2023-04-25 | 38.84 | $16.96 | 1.9M |
| 2023-04-24 | 38.72 | $17.60 | 2.4M |
| 2023-04-21 | 38.91 | $17.90 | 2.1M |
| 2023-04-20 | 39.12 | $18.07 | 1.7M |
| 2023-04-19 | 39.67 | $18.45 | 1.5M |
| 2023-04-18 | 40.25 | $17.94 | 1.9M |
| 2023-04-17 | 40.56 | $18.42 | 1.3M |
| 2023-04-14 | 40.89 | $18.02 | 3.0M |
| 2023-04-13 | 41.31 | $18.17 | 2.1M |
| 2023-04-12 | 41.37 | $17.46 | 1.0M |
| 2023-04-11 | 40.73 | $17.49 | 1.5M |
| 2023-04-10 | 40.11 | $17.47 | 1.5M |
| 2023-04-06 | 39.45 | $17.60 | 1.0M |
| 2023-04-05 | 38.78 | $17.40 | 1.7M |
| 2023-04-04 | 38.04 | $17.80 | 1.7M |
| 2023-04-03 | 37.26 | $17.90 | 1.4M |
| 2023-03-31 | 36.60 | $17.98 | 1.6M |
| 2023-03-30 | 35.88 | $17.93 | 927400 |
| 2023-03-29 | 35.14 | $18.29 | 985819 |
| 2023-03-28 | 34.43 | $18.04 | 1.4M |
| 2023-03-27 | 33.47 | $18.13 | 2.0M |
| 2023-03-24 | 32.52 | $17.91 | 2.1M |
| 2023-03-23 | 30.85 | $17.66 | 1.9M |
| 2023-03-22 | 29.20 | $18.10 | 3.9M |
| 2023-03-21 | 27.60 | $19.00 | 3.1M |
| 2023-03-20 | 26.14 | $18.18 | 3.2M |
| 2023-03-17 | 24.25 | $17.79 | 6.7M |
| 2023-03-16 | 22.26 | $19.54 | 3.8M |
| 2023-03-15 | 20.31 | $19.19 | 5.0M |
| 2023-03-14 | 18.48 | $20.54 | 3.8M |
| 2023-03-13 | 16.89 | $19.67 | 6.6M |
| 2023-03-10 | 14.77 | $20.44 | 3.6M |
| 2023-03-09 | 12.95 | $20.58 | 2.0M |
| 2023-03-08 | 11.50 | $21.97 | 1.3M |
| 2023-03-07 | 10.74 | $22.12 | 1.7M |
| 2023-03-06 | 10.23 | $23.04 | 1.3M |
| 2023-03-03 | 10.59 | $23.09 | 1.6M |
| 2023-03-02 | 10.96 | $22.63 | 1.6M |
| 2023-03-01 | 11.21 | $23.29 | 1.4M |
| 2023-02-28 | 11.72 | $23.15 | 1.7M |
| 2023-02-27 | 11.93 | $23.52 | 1.1M |
| 2023-02-24 | 11.81 | $23.58 | 1.0M |
| 2023-02-23 | 12.05 | $23.36 | 761400 |
| 2023-02-22 | 12.42 | $23.19 | 1.2M |
| 2023-02-21 | 12.90 | $23.37 | 1.2M |
| 2023-02-17 | 13.12 | $23.81 | 2.0M |
| 2023-02-16 | 12.96 | $23.82 | 1.5M |
| 2023-02-15 | 12.62 | $24.18 | 1.5M |
| 2023-02-14 | 12.27 | $23.89 | 1.9M |
| 2023-02-13 | 11.96 | $23.78 | 872413 |
| 2023-02-10 | 11.92 | $23.63 | 1.1M |
| 2023-02-09 | 11.97 | $23.51 | 1.0M |
| 2023-02-08 | 11.96 | $23.80 | 1.4M |
| 2023-02-07 | 11.76 | $24.17 | 1.8M |
| 2023-02-06 | 11.45 | $23.92 | 1.6M |
| 2023-02-03 | 11.32 | $23.61 | 2.3M |
| 2023-02-02 | 11.21 | $23.17 | 2.4M |
| 2023-02-01 | 11.71 | $22.73 | 1.2M |
| 2023-01-31 | 12.23 | $22.41 | 2.3M |
| 2023-01-30 | 12.18 | $21.96 | 1.3M |
| 2023-01-27 | 12.04 | $21.98 | 2.3M |
| 2023-01-26 | 11.88 | $22.54 | 1.6M |
| 2023-01-25 | 12.27 | $22.17 | 1.2M |
| 2023-01-24 | 12.41 | $22.25 | 1.1M |
| 2023-01-23 | 12.79 | $22.64 | 1.6M |
| 2023-01-20 | 13.26 | $22.37 | 2.4M |
| 2023-01-19 | 13.27 | $21.80 | 1.1M |
| 2023-01-18 | 12.81 | $21.96 | 1.9M |
| 2023-01-17 | 12.66 | $22.93 | 913801 |
| 2023-01-13 | 13.29 | $23.27 | 1.1M |
| 2023-01-12 | 13.96 | $23.40 | 1.4M |
| 2023-01-11 | 13.94 | $23.25 | 1.1M |
| 2023-01-10 | 14.12 | $23.19 | 786728 |
| 2023-01-09 | 14.53 | $23.18 | 912700 |
| 2023-01-06 | 14.90 | $23.60 | 1.1M |
| 2023-01-05 | 15.28 | $22.91 | 952016 |
| 2023-01-04 | 15.73 | $22.78 | 1.5M |
| 2023-01-03 | 16.39 | $23.17 | 1.8M |
| 2022-12-30 | 17.12 | $23.09 | 760600 |
| 2022-12-29 | 17.73 | $23.21 | 975713 |
| 2022-12-28 | 18.37 | $22.69 | 749800 |
| 2022-12-27 | 18.59 | $22.77 | 562400 |
| 2022-12-23 | 18.78 | $22.73 | 495605 |
| 2022-12-22 | 18.84 | $22.58 | 877900 |
| 2022-12-21 | 18.71 | $22.63 | 729319 |
| 2022-12-20 | 18.77 | $22.26 | 734631 |
| 2022-12-19 | 18.34 | $21.97 | 947800 |
| 2022-12-16 | 17.81 | $22.03 | 3.0M |
| 2022-12-15 | 17.31 | $22.10 | 1.6M |
| 2022-12-14 | 16.72 | $22.23 | 1.4M |
| 2022-12-13 | 16.31 | $22.50 | 1.7M |
| 2022-12-12 | 16.05 | $23.14 | 1.1M |
| 2022-12-09 | 16.04 | $22.83 | 908048 |
| 2022-12-08 | 16.14 | $23.04 | 917700 |
| 2022-12-07 | 16.37 | $23.22 | 665200 |
| 2022-12-06 | 16.57 | $23.15 | 943300 |
| 2022-12-05 | 16.74 | $23.20 | 891700 |
| 2022-12-02 | 17.03 | $24.41 | 737600 |
| 2022-12-01 | 17.41 | $24.52 | 845700 |
| 2022-11-30 | 17.65 | $24.60 | 1.5M |
| 2022-11-29 | 18.07 | $24.58 | 1.1M |
| 2022-11-28 | 18.22 | $24.23 | 1.2M |
| 2022-11-25 | 18.57 | $24.48 | 314900 |
| 2022-11-23 | 18.71 | $24.33 | 931111 |
| 2022-11-22 | 18.85 | $24.71 | 1.2M |
| 2022-11-21 | 18.85 | $24.30 | 1.0M |
| 2022-11-18 | 19.19 | $23.99 | 1.1M |
| 2022-11-17 | 19.66 | $23.49 | 1.3M |
| 2022-11-16 | 20.64 | $23.46 | 884027 |
| 2022-11-15 | 21.39 | $23.88 | 1.2M |
| 2022-11-14 | 21.91 | $23.92 | 1.2M |
| 2022-11-11 | 22.28 | $24.28 | 1.3M |
| 2022-11-10 | 22.30 | $25.13 | 1.5M |
| 2022-11-09 | 21.83 | $24.31 | 967144 |
| 2022-11-08 | 21.71 | $24.53 | 1.0M |
| 2022-11-07 | 21.50 | $24.35 | 725932 |
| 2022-11-04 | 21.35 | $24.32 | 895300 |
| 2022-11-03 | 21.26 | $23.86 | 1.0M |
| 2022-11-02 | 21.47 | $23.75 | 1.9M |
| 2022-11-01 | 21.14 | $24.65 | 1.4M |
| 2022-10-31 | 20.14 | $24.35 | 1.2M |
| 2022-10-28 | 19.26 | $24.31 | 1.1M |
| 2022-10-27 | 18.43 | $23.78 | 1.0M |
| 2022-10-26 | 17.64 | $23.76 | 1.4M |
| 2022-10-25 | 16.91 | $23.45 | 1.8M |
| 2022-10-24 | 16.36 | $23.06 | 2.0M |
| 2022-10-21 | 16.15 | $22.51 | 3.0M |
| 2022-10-20 | 16.21 | $21.05 | 1.7M |
| 2022-10-19 | 16.85 | $21.95 | 1.2M |
| 2022-10-18 | 16.63 | $22.10 | 1.5M |
| 2022-10-17 | 16.05 | $21.98 | 1.7M |
| 2022-10-14 | 15.50 | $21.59 | 1.2M |
| 2022-10-13 | 14.96 | $21.92 | 1.4M |
| 2022-10-12 | 14.66 | $20.87 | 1.0M |
| 2022-10-11 | 15.10 | $20.82 | 1.4M |
| 2022-10-10 | 15.45 | $21.04 | 896225 |
| 2022-10-07 | 15.47 | $21.08 | 1.5M |
| 2022-10-06 | 15.44 | $21.74 | 1.6M |
| 2022-10-05 | 14.87 | $21.61 | 1.7M |
| 2022-10-04 | 14.40 | $21.56 | 1.9M |
| 2022-10-03 | 13.96 | $20.54 | 1.5M |
| 2022-09-30 | 14.34 | $20.08 | 1.3M |
| 2022-09-29 | 14.90 | $20.09 | 1.3M |
| 2022-09-28 | 15.48 | $20.34 | 1.4M |
| 2022-09-27 | 16.26 | $19.98 | 1.3M |
| 2022-09-26 | 17.06 | $20.12 | 1.3M |
| 2022-09-23 | 17.76 | $20.39 | 1.5M |
| 2022-09-22 | 18.54 | $20.67 | 1.2M |
| 2022-09-21 | 18.79 | $20.81 | 1.3M |
| 2022-09-20 | 18.64 | $21.11 | 1.4M |
| 2022-09-19 | 18.64 | $21.11 | 1.0M |
| 2022-09-16 | 18.68 | $20.69 | 2.9M |
| 2022-09-15 | 18.95 | $21.12 | 1.5M |
| 2022-09-14 | 19.00 | $20.65 | 1.8M |
| 2022-09-13 | 19.68 | $20.29 | 1.5M |
| 2022-09-12 | 20.31 | $20.89 | 1.3M |
| 2022-09-09 | 20.39 | $20.67 | 924945 |
| 2022-09-08 | 20.68 | $20.48 | 1.2M |
| 2022-09-07 | 21.28 | $20.06 | 1.0M |
| 2022-09-06 | 22.30 | $19.60 | 1.1M |
| 2022-09-02 | 23.47 | $19.91 | 1.0M |
| 2022-09-01 | 24.27 | $19.96 | 878700 |
| 2022-08-31 | 25.43 | $20.04 | 953000 |
| 2022-08-30 | 26.61 | $20.30 | 943300 |
| 2022-08-29 | 27.69 | $20.25 | 1.0M |
| 2022-08-26 | 28.74 | $20.59 | 1.1M |
| 2022-08-25 | 29.30 | $21.21 | 798800 |
| 2022-08-24 | 29.48 | $20.83 | 1.1M |
| 2022-08-23 | 29.87 | $21.04 | 1.6M |
| 2022-08-22 | 29.96 | $21.09 | 1.8M |
| 2022-08-19 | 30.05 | $21.81 | 2.4M |
| 2022-08-18 | 29.31 | $21.87 | 735440 |
| 2022-08-17 | 28.27 | $21.69 | 923534 |
| 2022-08-16 | 27.24 | $21.85 | 1.0M |
| 2022-08-15 | 26.16 | $21.51 | 1.2M |
| 2022-08-12 | 25.24 | $21.38 | 1.1M |
| 2022-08-11 | 24.38 | $21.01 | 1.3M |
| 2022-08-10 | 23.68 | $20.82 | 1.1M |
| 2022-08-09 | 23.09 | $20.38 | 832027 |
| 2022-08-08 | 22.91 | $20.30 | 917700 |
| 2022-08-05 | 22.65 | $20.35 | 939600 |
| 2022-08-04 | 22.60 | $19.94 | 962408 |
| 2022-08-03 | 22.73 | $20.21 | 1.3M |
| 2022-08-02 | 22.78 | $19.87 | 999420 |
| 2022-08-01 | 22.98 | $20.15 | 1.2M |
| 2022-07-29 | 23.19 | $20.10 | 1.1M |
| 2022-07-28 | 23.52 | $19.83 | 1.3M |
| 2022-07-27 | 23.83 | $20.33 | 1.5M |
| 2022-07-26 | 24.05 | $20.01 | 1.4M |
| 2022-07-25 | 24.37 | $20.22 | 1.6M |
| 2022-07-22 | 24.70 | $19.82 | 2.4M |
| 2022-07-21 | 25.05 | $19.30 | 1.4M |
| 2022-07-20 | 26.08 | $19.29 | 1.1M |
| 2022-07-19 | 27.24 | $19.18 | 906500 |
| 2022-07-18 | 28.40 | $18.57 | 1.6M |
| 2022-07-15 | 29.23 | $18.28 | 1.6M |
| 2022-07-14 | 29.53 | $17.63 | 1.2M |
| 2022-07-13 | 28.86 | $18.00 | 1.2M |
| 2022-07-12 | 28.44 | $18.34 | 1.4M |
| 2022-07-11 | 28.16 | $18.34 | 956400 |
| 2022-07-08 | 28.02 | $18.54 | 1.0M |
| 2022-07-07 | 27.92 | $18.57 | 1.2M |
| 2022-07-06 | 27.91 | $18.33 | 964423 |
| 2022-07-05 | 27.56 | $18.44 | 1.2M |
| 2022-07-01 | 27.13 | $18.50 | 1.2M |
| 2022-06-30 | 26.80 | $18.26 | 1.4M |
| 2022-06-29 | 26.44 | $18.54 | 1.2M |
| 2022-06-28 | 26.35 | $18.59 | 1.0M |
| 2022-06-27 | 26.39 | $18.78 | 1.3M |
| 2022-06-24 | 26.03 | $18.59 | 2.5M |
| 2022-06-23 | 25.45 | $18.01 | 1.2M |
| 2022-06-22 | 24.67 | $18.49 | 1.7M |
| 2022-06-21 | 24.11 | $18.51 | 1.3M |
| 2022-06-17 | 23.64 | $18.38 | 2.5M |
| 2022-06-16 | 23.00 | $18.29 | 1.3M |
| 2022-06-15 | 22.32 | $19.06 | 1.8M |
| 2022-06-14 | 22.03 | $18.93 | 1.3M |
| 2022-06-13 | 21.38 | $18.75 | 1.6M |
| 2022-06-10 | 20.60 | $19.19 | 1.3M |
| 2022-06-09 | 20.07 | $19.91 | 1.3M |
| 2022-06-08 | 20.10 | $20.60 | 1.1M |
| 2022-06-07 | 20.63 | $21.02 | 1.2M |
| 2022-06-06 | 21.32 | $20.83 | 2.1M |
| 2022-06-03 | 22.26 | $20.80 | 1.2M |
| 2022-06-02 | 23.07 | $21.04 | 1.1M |
| 2022-06-01 | 23.92 | $20.50 | 858113 |
| 2022-05-31 | 24.54 | $20.70 | 1.1M |
| 2022-05-27 | 25.27 | $20.84 | 860000 |
| 2022-05-26 | 26.28 | $20.58 | 1.3M |
| 2022-05-25 | 27.16 | $20.20 | 1.1M |
| 2022-05-24 | 27.84 | $20.06 | 1.0M |
| 2022-05-23 | 28.24 | $20.02 | 1.3M |
| 2022-05-20 | 28.87 | $19.55 | 2.3M |
| 2022-05-19 | 28.87 | $19.55 | 1.9M |
| 2022-05-18 | 29.02 | $19.80 | 1.1M |
| 2022-05-17 | 29.38 | $20.24 | 1.6M |
| 2022-05-16 | 29.85 | $19.46 | 1.1M |
| 2022-05-13 | 29.73 | $19.68 | 1.7M |
| 2022-05-12 | 29.80 | $19.83 | 2.3M |
| 2022-05-11 | 29.49 | $19.58 | 2.3M |
| 2022-05-10 | 29.28 | $19.66 | 1.8M |
| 2022-05-09 | 28.80 | $19.75 | 1.6M |
| 2022-05-06 | 28.50 | $20.07 | 1.8M |
| 2022-05-05 | 28.29 | $20.22 | 2.0M |
| 2022-05-04 | 28.07 | $20.57 | 1.7M |
| 2022-05-03 | 27.91 | $20.18 | 1.6M |
| 2022-05-02 | 27.45 | $20.11 | 1.9M |
| 2022-04-29 | 26.79 | $19.95 | 1.6M |
| 2022-04-28 | 26.23 | $20.61 | 1.5M |
| 2022-04-27 | 25.78 | $20.21 | 1.6M |
| 2022-04-26 | 25.11 | $20.28 | 1.7M |
| 2022-04-25 | 24.50 | $21.15 | 1.8M |
| 2022-04-22 | 23.92 | $21.08 | 2.2M |
| 2022-04-21 | 23.63 | $21.87 | 2.2M |
| 2022-04-20 | 23.76 | $22.41 | 952100 |
| 2022-04-19 | 24.32 | $22.30 | 1.4M |
| 2022-04-18 | 24.55 | $21.37 | 1.3M |
| 2022-04-14 | 23.99 | $21.50 | 1.1M |
| 2022-04-13 | 23.48 | $21.56 | 1.3M |
| 2022-04-12 | 22.76 | $21.22 | 1.1M |
| 2022-04-11 | 22.09 | $21.57 | 881000 |
| 2022-04-08 | 21.61 | $21.61 | 1.1M |
| 2022-04-07 | 20.91 | $21.66 | 1.3M |
| 2022-04-06 | 20.16 | $21.78 | 1.4M |
| 2022-04-05 | 19.53 | $21.88 | 1.4M |
| 2022-04-04 | 18.94 | $22.21 | 1.5M |
| 2022-04-01 | 18.32 | $22.48 | 2.1M |
| 2022-03-31 | 17.90 | $22.76 | 1.8M |
| 2022-03-30 | 17.72 | $23.28 | 1.8M |
| 2022-03-29 | 17.73 | $23.84 | 1.1M |
| 2022-03-28 | 18.02 | $23.60 | 793300 |
| 2022-03-25 | 18.14 | $23.97 | 957838 |
| 2022-03-24 | 18.44 | $23.36 | 944700 |
| 2022-03-23 | 18.30 | $23.14 | 1.0M |
| 2022-03-22 | 18.18 | $24.00 | 1.1M |
| 2022-03-21 | 18.53 | $23.68 | 1.8M |
| 2022-03-18 | 18.90 | $23.46 | 2.9M |
| 2022-03-17 | 18.50 | $23.50 | 1.1M |
| 2022-03-16 | 18.19 | $23.78 | 1.3M |
| 2022-03-15 | 18.02 | $23.12 | 1.5M |
| 2022-03-14 | 17.80 | $23.43 | 1.5M |
| 2022-03-11 | 17.84 | $23.21 | 1.5M |
| 2022-03-10 | 17.59 | $22.88 | 1.1M |
| 2022-03-09 | 16.92 | $22.92 | 1.7M |
| 2022-03-08 | 16.36 | $22.41 | 2.2M |
| 2022-03-07 | 15.58 | $22.43 | 2.2M |
| 2022-03-04 | 14.83 | $23.44 | 1.5M |
| 2022-03-03 | 14.43 | $24.47 | 1.0M |
| 2022-03-02 | 14.69 | $24.68 | 1.6M |
| 2022-03-01 | 14.96 | $23.39 | 1.6M |
| 2022-02-28 | 14.73 | $24.39 | 1.1M |
| 2022-02-25 | 15.01 | $24.88 | 1.0M |
| 2022-02-24 | 15.47 | $23.82 | 1.3M |
| 2022-02-23 | 14.95 | $24.28 | 964500 |
| 2022-02-22 | 15.40 | $24.71 | 817500 |
| 2022-02-18 | 16.12 | $24.89 | 891600 |
| 2022-02-17 | 16.75 | $24.75 | 1.0M |
| 2022-02-16 | 17.32 | $25.54 | 825500 |
| 2022-02-15 | 17.47 | $25.44 | 846800 |
| 2022-02-14 | 17.51 | $25.03 | 1.2M |
| 2022-02-11 | 17.60 | $25.18 | 992500 |
| 2022-02-10 | 17.37 | $25.30 | 1.1M |
| 2022-02-09 | 16.98 | $25.28 | 851349 |
| 2022-02-08 | 16.48 | $25.71 | 940115 |
| 2022-02-07 | 15.83 | $25.03 | 1.1M |
| 2022-02-04 | 15.56 | $24.92 | 934421 |
| 2022-02-03 | 15.33 | $24.56 | 1.1M |
| 2022-02-02 | 15.15 | $24.55 | 1.0M |
| 2022-02-01 | 15.26 | $24.54 | 1.2M |
| 2022-01-31 | 15.44 | $23.90 | 1.8M |
| 2022-01-28 | 16.19 | $23.97 | 1.1M |
| 2022-01-27 | 16.96 | $23.82 | 1.0M |
| 2022-01-26 | 17.56 | $24.54 | 1.4M |
| 2022-01-25 | 17.63 | $24.42 | 1.1M |
| 2022-01-24 | 18.00 | $24.56 | 1.8M |
| 2022-01-21 | 18.41 | $24.33 | 2.1M |
| 2022-01-20 | 18.77 | $23.81 | 1.5M |
| 2022-01-19 | 19.46 | $24.36 | 935600 |
| 2022-01-18 | 19.64 | $25.05 | 864015 |
| 2022-01-14 | 19.06 | $25.46 | 885324 |
| 2022-01-13 | 18.51 | $25.14 | 955110 |
| 2022-01-12 | 17.41 | $25.09 | 1.4M |
| 2022-01-11 | 16.25 | $25.36 | 847306 |
| 2022-01-10 | 15.14 | $25.04 | 1.4M |
| 2022-01-07 | 14.04 | $24.93 | 1.7M |
| 2022-01-06 | 12.96 | $24.87 | 1.4M |
| 2022-01-05 | 11.93 | $23.82 | 1.1M |
| 2022-01-04 | 11.33 | $23.79 | 1.1M |
| 2022-01-03 | 10.80 | $23.14 | 990738 |
| 2021-12-31 | 10.71 | $22.59 | 488200 |
| 2021-12-30 | 11.21 | $22.60 | 580100 |
| 2021-12-29 | 11.60 | $22.76 | 498826 |
| 2021-12-28 | 12.14 | $22.70 | 529100 |
| 2021-12-27 | 12.71 | $22.72 | 487100 |
| 2021-12-23 | 13.31 | $22.46 | 729500 |
| 2021-12-22 | 13.94 | $22.21 | 799600 |
| 2021-12-21 | 14.17 | $22.23 | 1.1M |
| 2021-12-20 | 14.41 | $21.49 | 1.5M |
| 2021-12-17 | 13.95 | $21.80 | 3.5M |
| 2021-12-16 | 13.91 | $22.61 | 1.4M |
| 2021-12-15 | 14.58 | $22.60 | 1.7M |
| 2021-12-14 | 14.90 | $22.52 | 1.5M |
| 2021-12-13 | 15.16 | $22.11 | 1.3M |
| 2021-12-10 | 15.03 | $22.48 | 934200 |
| 2021-12-09 | 14.88 | $22.23 | 904446 |
| 2021-12-08 | 14.86 | $22.29 | 965100 |
| 2021-12-07 | 15.03 | $22.54 | 1.1M |
| 2021-12-06 | 15.29 | $22.64 | 940100 |
| 2021-12-03 | 15.63 | $22.03 | 1.2M |
| 2021-12-02 | 15.51 | $22.44 | 1.0M |
| 2021-12-01 | 15.38 | $21.76 | 1.4M |
| 2021-11-30 | 15.24 | $21.90 | 1.4M |
| 2021-11-29 | 14.62 | $22.62 | 1.5M |
| 2021-11-26 | 14.34 | $22.33 | 1.2M |
| 2021-11-24 | 13.81 | $23.59 | 599321 |
| 2021-11-23 | 14.39 | $23.88 | 818235 |
| 2021-11-22 | 14.82 | $23.58 | 1.1M |
| 2021-11-19 | 15.27 | $23.25 | 1.2M |
| 2021-11-18 | 15.66 | $23.28 | 955737 |
| 2021-11-17 | 16.23 | $23.30 | 837547 |
| 2021-11-16 | 16.80 | $23.52 | 882000 |
| 2021-11-15 | 17.13 | $23.64 | 1.3M |
| 2021-11-12 | 17.15 | $23.67 | 1.2M |
| 2021-11-11 | 17.17 | $23.89 | 1.5M |
| 2021-11-10 | 16.85 | $23.92 | 2.4M |
| 2021-11-09 | 16.51 | $23.38 | 2.5M |
| 2021-11-08 | 16.67 | $22.86 | 685618 |
| 2021-11-05 | 17.12 | $23.01 | 907700 |
| 2021-11-04 | 17.46 | $22.66 | 1.0M |
| 2021-11-03 | 18.01 | $23.05 | 1.3M |
| 2021-11-02 | 18.50 | $22.57 | 1.1M |
| 2021-11-01 | 19.41 | $22.90 | 1.4M |
| 2021-10-29 | 20.37 | $22.28 | 1.3M |
| 2021-10-28 | 21.38 | $23.03 | 1.3M |
| 2021-10-27 | 22.49 | $22.08 | 1.5M |
| 2021-10-26 | 23.66 | $22.95 | 1.2M |
| 2021-10-25 | 24.37 | $22.94 | 1.1M |
| 2021-10-22 | 25.18 | $22.62 | 1.5M |
| 2021-10-21 | 26.18 | $22.80 | 1.5M |
| 2021-10-20 | 26.27 | $22.90 | 1.6M |
| 2021-10-19 | 26.36 | $22.18 | 1.3M |
| 2021-10-18 | 26.75 | $21.89 | 938412 |
| 2021-10-15 | 27.46 | $21.92 | 1.2M |
| 2021-10-14 | 28.04 | $21.91 | 760400 |
| 2021-10-13 | 29.02 | $21.53 | 1.1M |
| 2021-10-12 | 30.05 | $21.93 | 591148 |
| 2021-10-11 | 30.59 | $21.97 | 865600 |
| 2021-10-08 | 30.94 | $22.24 | 778534 |
| 2021-10-07 | 31.04 | $22.27 | 677100 |
| 2021-10-06 | 31.21 | $22.09 | 819729 |
| 2021-10-05 | 31.59 | $22.16 | 686900 |
| 2021-10-04 | 31.35 | $22.23 | 1.2M |
| 2021-10-01 | 31.14 | $21.98 | 1.3M |
| 2021-09-30 | 31.09 | $21.42 | 865800 |
| 2021-09-29 | 31.16 | $21.76 | 794000 |
| 2021-09-28 | 31.12 | $21.61 | 1.4M |
| 2021-09-27 | 31.02 | $21.85 | 1.7M |
| 2021-09-24 | 30.92 | $21.15 | 1.4M |
| 2021-09-23 | 31.25 | $20.86 | 1.1M |
| 2021-09-22 | 31.80 | $20.06 | 1.1M |
| 2021-09-21 | 32.92 | $19.67 | 1.1M |
| 2021-09-20 | 34.35 | $19.79 | 1.6M |
| 2021-09-17 | 35.86 | $20.28 | 3.8M |
| 2021-09-16 | 36.60 | $20.45 | 1.2M |
| 2021-09-15 | 37.08 | $20.73 | 1.5M |
| 2021-09-14 | 37.69 | $20.47 | 1.3M |
| 2021-09-13 | 38.33 | $20.90 | 1.7M |
| 2021-09-10 | 38.59 | $20.70 | 2.4M |
| 2021-09-09 | 39.04 | $20.11 | 1.4M |
| 2021-09-08 | 39.89 | $19.82 | 1.1M |
| 2021-09-07 | 40.71 | $20.22 | 1.1M |
| 2021-09-03 | 41.08 | $20.23 | 891200 |
| 2021-09-02 | 41.58 | $20.23 | 1.5M |
| 2021-09-01 | 42.02 | $20.42 | 1.2M |
| 2021-08-31 | 42.46 | $20.62 | 1.7M |
| 2021-08-30 | 42.76 | $20.52 | 834400 |
| 2021-08-27 | 42.87 | $21.13 | 1.3M |
| 2021-08-26 | 42.95 | $20.54 | 1.2M |
| 2021-08-25 | 43.07 | $20.97 | 954840 |
| 2021-08-24 | 42.94 | $20.82 | 954306 |
| 2021-08-23 | 42.92 | $20.74 | 1.1M |
| 2021-08-20 | 42.88 | $20.74 | 1.1M |
| 2021-08-19 | 42.93 | $20.44 | 1.2M |
| 2021-08-18 | 42.99 | $20.74 | 1.1M |
| 2021-08-17 | 42.83 | $20.78 | 1.3M |
| 2021-08-16 | 42.66 | $21.05 | 1.4M |
| 2021-08-13 | 42.33 | $21.04 | 794826 |
| 2021-08-12 | 41.87 | $21.21 | 1.1M |
| 2021-08-11 | 41.25 | $21.31 | 1.3M |
| 2021-08-10 | 40.60 | $20.98 | 1.2M |
| 2021-08-09 | 39.99 | $20.66 | 1.7M |
| 2021-08-06 | 39.37 | $20.72 | 1.5M |
| 2021-08-05 | 38.60 | $20.20 | 1.2M |
| 2021-08-04 | 37.93 | $19.84 | 1.3M |
| 2021-08-03 | 37.25 | $20.01 | 1.5M |
| 2021-08-02 | 36.54 | $19.65 | 1.6M |
| 2021-07-30 | 35.63 | $19.80 | 1.7M |
| 2021-07-29 | 34.72 | $19.93 | 1.8M |
| 2021-07-28 | 33.78 | $19.60 | 1.6M |
| 2021-07-27 | 32.85 | $19.31 | 1.0M |
| 2021-07-26 | 31.91 | $19.38 | 1.1M |
| 2021-07-23 | 30.78 | $19.43 | 1.6M |
| 2021-07-22 | 29.64 | $18.83 | 1.3M |
| 2021-07-21 | 28.46 | $19.43 | 1.5M |
| 2021-07-20 | 27.04 | $19.08 | 2.3M |
| 2021-07-19 | 25.57 | $18.56 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected