Is ASICS Corporation (ASCCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASICS Corporation (ASCCY) research center and poll results.
OTC : ASCCY
ASICS Corporation
$30.41 USD
-$0.15 (-0.49%)
- Volume
- 1.93K
- Average Volume
- 32.29K
- Market Capitalization
- $21.56B
- P/E Ratio
- 30.68
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $31.99
- Year Low
- $22.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.27
2026-07-17
Close Price
$30.41
Vol: 1933
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.92
Average
13.49
Maximum
29.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.27 | $30.41 | 1933 |
| 2026-07-16 | 28.12 | $30.56 | 19900 |
| 2026-07-15 | 27.97 | $30.16 | 17000 |
| 2026-07-14 | 27.86 | $30.54 | 21300 |
| 2026-07-13 | 27.73 | $30.18 | 15836 |
| 2026-07-10 | 27.64 | $28.49 | 15914 |
| 2026-07-09 | 27.58 | $28.52 | 15700 |
| 2026-07-08 | 27.52 | $28.22 | 18508 |
| 2026-07-07 | 27.49 | $28.65 | 18223 |
| 2026-07-06 | 27.41 | $29.18 | 24300 |
| 2026-07-02 | 27.32 | $27.62 | 22500 |
| 2026-07-01 | 27.35 | $26.62 | 20800 |
| 2026-06-30 | 27.49 | $27.02 | 36200 |
| 2026-06-29 | 27.62 | $28.04 | 25000 |
| 2026-06-26 | 27.73 | $27.61 | 16900 |
| 2026-06-25 | 27.83 | $27.70 | 33100 |
| 2026-06-24 | 27.92 | $26.15 | 40100 |
| 2026-06-23 | 28.04 | $25.77 | 51130 |
| 2026-06-22 | 28.18 | $26.51 | 46800 |
| 2026-06-18 | 28.25 | $27.46 | 25747 |
| 2026-06-17 | 28.28 | $27.32 | 41500 |
| 2026-06-16 | 28.30 | $27.56 | 23400 |
| 2026-06-15 | 28.33 | $27.94 | 26300 |
| 2026-06-12 | 28.36 | $28.10 | 19600 |
| 2026-06-11 | 28.39 | $28.37 | 24600 |
| 2026-06-10 | 28.44 | $27.28 | 20338 |
| 2026-06-09 | 28.63 | $27.35 | 28300 |
| 2026-06-08 | 28.79 | $27.63 | 34400 |
| 2026-06-05 | 28.90 | $26.97 | 46000 |
| 2026-06-04 | 29.01 | $27.38 | 20100 |
| 2026-06-03 | 29.06 | $28.12 | 73500 |
| 2026-06-02 | 29.04 | $29.50 | 73500 |
| 2026-06-01 | 28.93 | $29.70 | 28202 |
| 2026-05-29 | 28.82 | $30.23 | 22626 |
| 2026-05-28 | 28.72 | $29.55 | 17000 |
| 2026-05-27 | 28.65 | $29.41 | 18000 |
| 2026-05-26 | 28.59 | $28.65 | 19711 |
| 2026-05-22 | 28.55 | $28.51 | 13700 |
| 2026-05-21 | 28.50 | $28.00 | 42700 |
| 2026-05-20 | 28.49 | $27.97 | 90906 |
| 2026-05-19 | 28.52 | $27.83 | 30807 |
| 2026-05-18 | 28.53 | $28.12 | 37812 |
| 2026-05-15 | 28.58 | $28.53 | 49300 |
| 2026-05-14 | 28.62 | $28.62 | 40700 |
| 2026-05-13 | 28.68 | $29.45 | 60200 |
| 2026-05-12 | 28.64 | $31.07 | 23012 |
| 2026-05-11 | 28.54 | $30.52 | 110946 |
| 2026-05-08 | 28.44 | $29.95 | 174200 |
| 2026-05-07 | 28.38 | $29.14 | 29100 |
| 2026-05-06 | 28.33 | $28.34 | 16400 |
| 2026-05-05 | 28.31 | $27.61 | 19025 |
| 2026-05-04 | 28.25 | $27.40 | 21319 |
| 2026-05-01 | 28.20 | $27.48 | 16400 |
| 2026-04-30 | 28.20 | $28.15 | 33235 |
| 2026-04-29 | 28.18 | $28.17 | 14320 |
| 2026-04-28 | 28.11 | $28.19 | 28237 |
| 2026-04-27 | 27.97 | $27.95 | 28128 |
| 2026-04-24 | 27.88 | $27.59 | 18248 |
| 2026-04-23 | 27.85 | $27.73 | 30138 |
| 2026-04-22 | 27.82 | $28.53 | 12117 |
| 2026-04-21 | 27.76 | $28.08 | 13941 |
| 2026-04-20 | 27.74 | $29.09 | 15900 |
| 2026-04-17 | 27.62 | $29.30 | 19000 |
| 2026-04-16 | 27.52 | $29.76 | 10700 |
| 2026-04-15 | 27.44 | $28.78 | 13200 |
| 2026-04-14 | 27.40 | $29.07 | 10120 |
| 2026-04-13 | 27.33 | $28.52 | 38833 |
| 2026-04-10 | 27.29 | $28.79 | 17511 |
| 2026-04-09 | 27.23 | $27.97 | 19900 |
| 2026-04-08 | 27.24 | $28.09 | 35548 |
| 2026-04-07 | 27.25 | $26.31 | 84100 |
| 2026-04-06 | 27.33 | $26.45 | 61400 |
| 2026-04-02 | 27.44 | $27.54 | 33000 |
| 2026-04-01 | 27.49 | $27.60 | 30800 |
| 2026-03-31 | 27.64 | $26.77 | 47839 |
| 2026-03-30 | 27.72 | $25.56 | 38700 |
| 2026-03-27 | 27.98 | $26.14 | 78600 |
| 2026-03-26 | 28.20 | $26.89 | 30300 |
| 2026-03-25 | 28.39 | $27.19 | 28800 |
| 2026-03-24 | 28.55 | $27.36 | 34036 |
| 2026-03-23 | 28.78 | $27.61 | 47400 |
| 2026-03-20 | 28.95 | $26.60 | 31624 |
| 2026-03-19 | 29.19 | $27.48 | 29000 |
| 2026-03-18 | 29.34 | $28.05 | 38610 |
| 2026-03-17 | 29.45 | $27.95 | 36646 |
| 2026-03-16 | 29.56 | $27.77 | 37700 |
| 2026-03-13 | 29.63 | $27.60 | 41200 |
| 2026-03-12 | 29.56 | $27.69 | 39400 |
| 2026-03-11 | 29.48 | $28.21 | 18537 |
| 2026-03-10 | 29.36 | $28.21 | 33204 |
| 2026-03-09 | 29.21 | $28.01 | 56816 |
| 2026-03-06 | 29.04 | $28.49 | 31500 |
| 2026-03-05 | 28.83 | $28.64 | 36200 |
| 2026-03-04 | 28.63 | $30.55 | 27312 |
| 2026-03-03 | 28.31 | $28.49 | 49704 |
| 2026-03-02 | 28.12 | $30.59 | 338504 |
| 2026-02-27 | 27.79 | $30.55 | 28400 |
| 2026-02-26 | 27.49 | $30.75 | 19800 |
| 2026-02-25 | 27.17 | $30.36 | 13814 |
| 2026-02-24 | 26.91 | $31.95 | 17100 |
| 2026-02-23 | 26.58 | $31.00 | 24520 |
| 2026-02-20 | 26.31 | $31.40 | 29700 |
| 2026-02-19 | 26.02 | $30.53 | 13800 |
| 2026-02-18 | 25.77 | $30.30 | 47239 |
| 2026-02-17 | 25.50 | $30.10 | 178300 |
| 2026-02-13 | 25.30 | $29.08 | 71413 |
| 2026-02-12 | 25.15 | $26.21 | 26300 |
| 2026-02-11 | 25.13 | $26.11 | 12041 |
| 2026-02-10 | 25.10 | $25.82 | 22349 |
| 2026-02-09 | 25.16 | $25.34 | 41000 |
| 2026-02-06 | 25.22 | $24.59 | 17029 |
| 2026-02-05 | 25.28 | $24.21 | 102300 |
| 2026-02-04 | 25.34 | $24.60 | 24800 |
| 2026-02-03 | 25.36 | $24.22 | 29400 |
| 2026-02-02 | 25.38 | $24.71 | 20801 |
| 2026-01-30 | 25.34 | $24.02 | 22800 |
| 2026-01-29 | 25.34 | $24.47 | 26802 |
| 2026-01-28 | 25.32 | $24.43 | 38236 |
| 2026-01-27 | 25.32 | $25.08 | 18711 |
| 2026-01-26 | 25.31 | $25.30 | 29000 |
| 2026-01-23 | 25.30 | $25.59 | 11022 |
| 2026-01-22 | 25.28 | $25.68 | 62600 |
| 2026-01-21 | 25.25 | $25.45 | 41439 |
| 2026-01-20 | 25.21 | $24.91 | 393620 |
| 2026-01-16 | 25.19 | $26.19 | 141200 |
| 2026-01-15 | 25.11 | $26.16 | 45200 |
| 2026-01-14 | 25.03 | $25.65 | 8200 |
| 2026-01-13 | 25.00 | $25.48 | 18140 |
| 2026-01-12 | 24.96 | $27.09 | 9129 |
| 2026-01-09 | 24.82 | $26.66 | 14600 |
| 2026-01-08 | 24.69 | $25.66 | 16700 |
| 2026-01-07 | 24.58 | $25.41 | 17800 |
| 2026-01-06 | 24.50 | $25.04 | 13804 |
| 2026-01-05 | 24.45 | $24.67 | 38800 |
| 2026-01-02 | 24.39 | $23.95 | 26800 |
| 2025-12-31 | 24.38 | $23.90 | 41700 |
| 2025-12-30 | 24.37 | $24.05 | 15900 |
| 2025-12-29 | 24.35 | $24.44 | 34009 |
| 2025-12-26 | 24.33 | $24.95 | 13500 |
| 2025-12-24 | 24.31 | $25.06 | 22709 |
| 2025-12-23 | 24.24 | $25.15 | 19400 |
| 2025-12-22 | 24.20 | $25.08 | 23400 |
| 2025-12-19 | 24.15 | $24.62 | 20900 |
| 2025-12-18 | 24.06 | $24.66 | 27744 |
| 2025-12-17 | 23.98 | $24.60 | 13036 |
| 2025-12-16 | 23.90 | $24.44 | 21400 |
| 2025-12-15 | 23.85 | $24.99 | 26800 |
| 2025-12-12 | 23.82 | $24.83 | 17300 |
| 2025-12-11 | 23.81 | $24.24 | 31849 |
| 2025-12-10 | 23.83 | $24.10 | 20800 |
| 2025-12-09 | 23.85 | $23.48 | 15135 |
| 2025-12-08 | 23.89 | $23.75 | 18000 |
| 2025-12-05 | 23.92 | $23.99 | 14500 |
| 2025-12-04 | 23.93 | $23.61 | 16100 |
| 2025-12-03 | 24.00 | $23.69 | 12200 |
| 2025-12-02 | 24.08 | $23.61 | 21900 |
| 2025-12-01 | 24.18 | $23.72 | 33300 |
| 2025-11-28 | 24.27 | $24.11 | 5200 |
| 2025-11-26 | 24.34 | $24.39 | 11945 |
| 2025-11-25 | 24.41 | $23.72 | 21729 |
| 2025-11-24 | 24.52 | $24.30 | 24532 |
| 2025-11-21 | 24.65 | $24.05 | 38900 |
| 2025-11-20 | 24.75 | $22.82 | 27827 |
| 2025-11-19 | 24.93 | $23.17 | 22700 |
| 2025-11-18 | 25.07 | $23.08 | 21300 |
| 2025-11-17 | 25.20 | $23.25 | 31700 |
| 2025-11-14 | 25.28 | $24.53 | 8700 |
| 2025-11-13 | 25.28 | $24.49 | 18800 |
| 2025-11-12 | 25.29 | $24.75 | 19000 |
| 2025-11-11 | 25.27 | $24.55 | 13500 |
| 2025-11-10 | 25.26 | $24.21 | 27136 |
| 2025-11-07 | 25.28 | $24.29 | 27218 |
| 2025-11-06 | 25.27 | $24.28 | 24627 |
| 2025-11-05 | 25.32 | $24.93 | 26009 |
| 2025-11-04 | 25.37 | $25.31 | 22141 |
| 2025-11-03 | 25.41 | $25.67 | 14116 |
| 2025-10-31 | 25.46 | $25.48 | 16400 |
| 2025-10-30 | 25.48 | $25.53 | 12000 |
| 2025-10-29 | 25.48 | $25.70 | 16800 |
| 2025-10-28 | 25.53 | $26.09 | 9610 |
| 2025-10-27 | 25.52 | $26.76 | 13500 |
| 2025-10-24 | 25.50 | $26.07 | 11614 |
| 2025-10-23 | 25.51 | $26.37 | 7945 |
| 2025-10-22 | 25.49 | $26.02 | 16300 |
| 2025-10-21 | 25.49 | $25.72 | 18304 |
| 2025-10-20 | 25.51 | $24.78 | 13900 |
| 2025-10-17 | 25.58 | $24.66 | 8618 |
| 2025-10-16 | 25.66 | $24.58 | 14104 |
| 2025-10-15 | 25.78 | $24.44 | 12700 |
| 2025-10-14 | 25.90 | $24.35 | 16200 |
| 2025-10-13 | 26.07 | $24.47 | 24800 |
| 2025-10-10 | 26.26 | $24.22 | 15902 |
| 2025-10-09 | 26.46 | $25.27 | 12629 |
| 2025-10-08 | 26.62 | $25.85 | 8840 |
| 2025-10-07 | 26.73 | $26.07 | 14700 |
| 2025-10-06 | 26.82 | $26.71 | 15800 |
| 2025-10-03 | 26.89 | $25.98 | 11437 |
| 2025-10-02 | 26.96 | $25.56 | 7241 |
| 2025-10-01 | 27.00 | $26.55 | 46300 |
| 2025-09-30 | 26.99 | $25.97 | 34811 |
| 2025-09-29 | 27.04 | $26.40 | 14604 |
| 2025-09-26 | 27.06 | $26.24 | 25900 |
| 2025-09-25 | 27.14 | $25.97 | 13400 |
| 2025-09-24 | 27.22 | $26.03 | 24400 |
| 2025-09-23 | 27.31 | $26.10 | 26306 |
| 2025-09-22 | 27.41 | $26.19 | 36010 |
| 2025-09-19 | 27.53 | $26.33 | 19219 |
| 2025-09-18 | 27.63 | $26.95 | 9549 |
| 2025-09-17 | 27.65 | $26.72 | 8700 |
| 2025-09-16 | 27.73 | $27.76 | 7533 |
| 2025-09-15 | 27.78 | $28.26 | 8700 |
| 2025-09-12 | 27.81 | $28.20 | 6300 |
| 2025-09-11 | 27.80 | $28.55 | 13911 |
| 2025-09-10 | 27.79 | $28.09 | 109600 |
| 2025-09-09 | 27.59 | $27.78 | 27503 |
| 2025-09-08 | 27.39 | $28.11 | 11526 |
| 2025-09-05 | 27.17 | $27.38 | 74000 |
| 2025-09-04 | 27.01 | $26.38 | 34000 |
| 2025-09-03 | 26.89 | $26.42 | 10402 |
| 2025-09-02 | 26.75 | $26.91 | 16501 |
| 2025-08-29 | 26.59 | $26.92 | 10600 |
| 2025-08-28 | 26.44 | $27.84 | 6824 |
| 2025-08-27 | 26.23 | $27.48 | 5700 |
| 2025-08-26 | 26.11 | $27.73 | 9628 |
| 2025-08-25 | 25.93 | $28.24 | 6515 |
| 2025-08-22 | 25.72 | $28.57 | 28600 |
| 2025-08-21 | 25.56 | $28.30 | 8405 |
| 2025-08-20 | 25.42 | $27.42 | 5900 |
| 2025-08-19 | 25.29 | $28.30 | 11700 |
| 2025-08-18 | 25.07 | $28.73 | 10300 |
| 2025-08-15 | 24.86 | $28.82 | 16411 |
| 2025-08-14 | 24.63 | $28.01 | 12703 |
| 2025-08-13 | 24.45 | $28.31 | 22600 |
| 2025-08-12 | 24.24 | $24.13 | 59605 |
| 2025-08-11 | 24.26 | $23.82 | 18413 |
| 2025-08-08 | 24.30 | $23.62 | 10434 |
| 2025-08-07 | 24.35 | $24.18 | 16700 |
| 2025-08-06 | 24.41 | $24.04 | 6000 |
| 2025-08-05 | 24.51 | $23.59 | 11000 |
| 2025-08-04 | 24.63 | $23.79 | 13600 |
| 2025-08-01 | 24.70 | $23.79 | 9500 |
| 2025-07-31 | 24.76 | $23.67 | 24800 |
| 2025-07-30 | 24.84 | $25.12 | 10000 |
| 2025-07-29 | 24.87 | $24.05 | 16600 |
| 2025-07-28 | 24.94 | $24.22 | 16700 |
| 2025-07-25 | 25.01 | $25.28 | 22434 |
| 2025-07-24 | 24.98 | $25.60 | 12237 |
| 2025-07-23 | 24.91 | $24.79 | 9100 |
| 2025-07-22 | 24.87 | $23.89 | 97609 |
| 2025-07-21 | 24.83 | $24.48 | 15100 |
| 2025-07-18 | 24.73 | $24.20 | 4117 |
| 2025-07-17 | 24.71 | $24.46 | 5500 |
| 2025-07-16 | 24.66 | $24.17 | 7439 |
| 2025-07-15 | 24.63 | $24.47 | 5913 |
| 2025-07-14 | 24.59 | $24.55 | 8200 |
| 2025-07-11 | 24.58 | $24.70 | 7300 |
| 2025-07-10 | 24.54 | $25.43 | 11200 |
| 2025-07-09 | 24.49 | $25.85 | 9245 |
| 2025-07-08 | 24.42 | $26.00 | 7700 |
| 2025-07-07 | 24.33 | $25.34 | 11300 |
| 2025-07-03 | 24.27 | $24.99 | 8019 |
| 2025-07-02 | 24.27 | $25.26 | 35040 |
| 2025-07-01 | 24.22 | $25.62 | 20000 |
| 2025-06-30 | 24.19 | $25.44 | 8223 |
| 2025-06-27 | 24.12 | $25.61 | 17900 |
| 2025-06-26 | 24.05 | $24.70 | 24600 |
| 2025-06-25 | 24.02 | $24.33 | 9900 |
| 2025-06-24 | 24.03 | $23.89 | 9700 |
| 2025-06-23 | 24.03 | $23.09 | 14849 |
| 2025-06-20 | 24.05 | $22.50 | 11200 |
| 2025-06-18 | 24.05 | $23.74 | 9200 |
| 2025-06-17 | 24.00 | $23.52 | 10216 |
| 2025-06-16 | 23.93 | $23.59 | 19900 |
| 2025-06-13 | 23.88 | $23.59 | 10000 |
| 2025-06-12 | 23.83 | $24.35 | 14339 |
| 2025-06-11 | 23.81 | $23.98 | 4800 |
| 2025-06-10 | 23.80 | $24.32 | 24600 |
| 2025-06-09 | 23.76 | $24.49 | 17100 |
| 2025-06-06 | 23.67 | $24.18 | 8100 |
| 2025-06-05 | 23.62 | $24.17 | 27838 |
| 2025-06-04 | 23.55 | $24.93 | 5900 |
| 2025-06-03 | 23.42 | $24.39 | 7310 |
| 2025-06-02 | 23.33 | $25.08 | 11400 |
| 2025-05-30 | 23.19 | $24.04 | 5038 |
| 2025-05-29 | 23.05 | $24.13 | 24845 |
| 2025-05-28 | 22.92 | $24.10 | 6600 |
| 2025-05-27 | 22.81 | $24.55 | 12037 |
| 2025-05-23 | 22.68 | $23.91 | 7013 |
| 2025-05-22 | 22.57 | $23.48 | 10521 |
| 2025-05-21 | 22.47 | $22.52 | 7236 |
| 2025-05-20 | 22.38 | $22.60 | 13645 |
| 2025-05-19 | 22.26 | $22.25 | 27149 |
| 2025-05-16 | 22.12 | $22.60 | 17617 |
| 2025-05-15 | 22.00 | $22.48 | 17600 |
| 2025-05-14 | 21.83 | $24.08 | 37718 |
| 2025-05-13 | 21.60 | $23.69 | 16000 |
| 2025-05-12 | 21.42 | $23.44 | 17111 |
| 2025-05-09 | 21.28 | $22.81 | 32007 |
| 2025-05-08 | 21.14 | $23.12 | 14811 |
| 2025-05-07 | 21.04 | $22.70 | 17327 |
| 2025-05-06 | 20.84 | $22.44 | 15400 |
| 2025-05-05 | 20.66 | $22.53 | 21418 |
| 2025-05-02 | 20.43 | $22.27 | 10000 |
| 2025-05-01 | 20.28 | $21.31 | 12200 |
| 2025-04-30 | 20.30 | $21.53 | 78308 |
| 2025-04-29 | 20.29 | $21.90 | 58400 |
| 2025-04-28 | 20.26 | $21.88 | 23410 |
| 2025-04-25 | 20.20 | $21.69 | 36428 |
| 2025-04-24 | 20.19 | $21.46 | 25000 |
| 2025-04-23 | 20.21 | $20.91 | 64407 |
| 2025-04-22 | 20.28 | $20.14 | 52200 |
| 2025-04-21 | 20.40 | $19.47 | 59203 |
| 2025-04-17 | 20.49 | $20.05 | 35621 |
| 2025-04-16 | 20.56 | $19.27 | 28547 |
| 2025-04-15 | 20.68 | $19.42 | 86129 |
| 2025-04-14 | 20.78 | $20.05 | 104416 |
| 2025-04-11 | 20.87 | $20.61 | 62621 |
| 2025-04-10 | 20.93 | $20.12 | 69631 |
| 2025-04-09 | 21.00 | $20.98 | 90800 |
| 2025-04-08 | 21.04 | $18.79 | 146200 |
| 2025-04-07 | 21.13 | $18.89 | 95300 |
| 2025-04-04 | 21.19 | $17.79 | 147636 |
| 2025-04-03 | 21.40 | $19.31 | 53000 |
| 2025-04-02 | 21.56 | $21.74 | 15600 |
| 2025-04-01 | 21.61 | $21.30 | 85626 |
| 2025-03-31 | 21.66 | $21.30 | 30800 |
| 2025-03-28 | 21.74 | $20.76 | 27319 |
| 2025-03-27 | 21.81 | $21.53 | 19847 |
| 2025-03-26 | 21.85 | $21.80 | 84826 |
| 2025-03-25 | 21.90 | $22.35 | 96100 |
| 2025-03-24 | 21.91 | $22.40 | 38100 |
| 2025-03-21 | 21.94 | $21.29 | 27738 |
| 2025-03-20 | 22.04 | $21.58 | 21718 |
| 2025-03-19 | 22.14 | $21.64 | 52500 |
| 2025-03-18 | 22.23 | $21.27 | 28500 |
| 2025-03-17 | 22.38 | $21.96 | 30400 |
| 2025-03-14 | 22.46 | $21.82 | 725818 |
| 2025-03-13 | 22.47 | $21.51 | 343306 |
| 2025-03-12 | 22.47 | $21.80 | 88304 |
| 2025-03-11 | 22.46 | $20.64 | 50000 |
| 2025-03-10 | 22.51 | $20.09 | 64911 |
| 2025-03-07 | 22.58 | $21.87 | 646203 |
| 2025-03-06 | 22.56 | $22.54 | 177300 |
| 2025-03-05 | 22.54 | $22.79 | 15100 |
| 2025-03-04 | 22.50 | $22.28 | 39100 |
| 2025-03-03 | 22.48 | $22.83 | 32915 |
| 2025-02-28 | 22.44 | $22.28 | 31200 |
| 2025-02-27 | 22.48 | $22.24 | 18100 |
| 2025-02-26 | 22.54 | $22.78 | 673413 |
| 2025-02-25 | 22.56 | $22.54 | 87635 |
| 2025-02-24 | 22.56 | $23.07 | 21400 |
| 2025-02-21 | 22.55 | $23.20 | 16600 |
| 2025-02-20 | 22.57 | $23.60 | 306100 |
| 2025-02-19 | 22.53 | $23.39 | 168400 |
| 2025-02-18 | 22.47 | $24.40 | 17400 |
| 2025-02-14 | 22.32 | $23.50 | 21900 |
| 2025-02-13 | 22.21 | $21.95 | 30300 |
| 2025-02-12 | 22.17 | $21.58 | 26300 |
| 2025-02-11 | 22.12 | $21.66 | 23313 |
| 2025-02-10 | 22.05 | $21.69 | 21200 |
| 2025-02-07 | 21.99 | $21.39 | 18115 |
| 2025-02-06 | 21.90 | $21.48 | 281600 |
| 2025-02-05 | 21.79 | $22.10 | 265400 |
| 2025-02-04 | 21.66 | $21.99 | 67100 |
| 2025-02-03 | 21.54 | $21.85 | 872800 |
| 2025-01-31 | 21.43 | $22.20 | 1.1M |
| 2025-01-30 | 21.30 | $23.01 | 637000 |
| 2025-01-29 | 21.13 | $23.45 | 95741 |
| 2025-01-28 | 20.96 | $23.05 | 28539 |
| 2025-01-27 | 20.79 | $22.68 | 673920 |
| 2025-01-24 | 20.64 | $22.86 | 442635 |
| 2025-01-23 | 20.49 | $23.50 | 35600 |
| 2025-01-22 | 20.30 | $22.90 | 68221 |
| 2025-01-21 | 20.14 | $22.19 | 61300 |
| 2025-01-17 | 19.99 | $21.38 | 33500 |
| 2025-01-16 | 19.91 | $21.30 | 29100 |
| 2025-01-15 | 19.83 | $21.19 | 26825 |
| 2025-01-14 | 19.76 | $20.48 | 42300 |
| 2025-01-13 | 19.73 | $20.36 | 22210 |
| 2025-01-10 | 19.71 | $20.42 | 44900 |
| 2025-01-08 | 19.68 | $19.60 | 39400 |
| 2025-01-07 | 19.72 | $19.32 | 54526 |
| 2025-01-06 | 19.79 | $19.54 | 50535 |
| 2025-01-03 | 19.87 | $19.55 | 39700 |
| 2025-01-02 | 19.93 | $19.52 | 27200 |
| 2024-12-31 | 19.99 | $19.69 | 14500 |
| 2024-12-30 | 20.06 | $19.61 | 20400 |
| 2024-12-27 | 20.09 | $19.97 | 26000 |
| 2024-12-26 | 20.08 | $19.83 | 30333 |
| 2024-12-24 | 20.06 | $19.67 | 15900 |
| 2024-12-23 | 20.06 | $19.72 | 26131 |
| 2024-12-20 | 20.00 | $19.79 | 37919 |
| 2024-12-19 | 19.92 | $19.59 | 33120 |
| 2024-12-18 | 19.87 | $19.32 | 34500 |
| 2024-12-17 | 19.80 | $19.74 | 20600 |
| 2024-12-16 | 19.69 | $19.65 | 23100 |
| 2024-12-13 | 19.58 | $19.91 | 20502 |
| 2024-12-12 | 19.45 | $19.74 | 17431 |
| 2024-12-11 | 19.35 | $19.93 | 41600 |
| 2024-12-10 | 19.25 | $19.97 | 26300 |
| 2024-12-09 | 19.14 | $20.31 | 36600 |
| 2024-12-06 | 18.97 | $20.70 | 35108 |
| 2024-12-05 | 18.79 | $21.09 | 26200 |
| 2024-12-04 | 18.61 | $20.80 | 30019 |
| 2024-12-03 | 18.45 | $20.81 | 27000 |
| 2024-12-02 | 18.27 | $20.96 | 31045 |
| 2024-11-29 | 18.09 | $20.36 | 12200 |
| 2024-11-27 | 17.95 | $19.62 | 12942 |
| 2024-11-26 | 17.84 | $19.58 | 24000 |
| 2024-11-25 | 17.76 | $19.55 | 56113 |
| 2024-11-22 | 17.65 | $18.57 | 38130 |
| 2024-11-21 | 17.59 | $18.25 | 36933 |
| 2024-11-20 | 17.55 | $18.56 | 21400 |
| 2024-11-19 | 17.47 | $17.97 | 140900 |
| 2024-11-18 | 17.46 | $17.54 | 36000 |
| 2024-11-15 | 17.48 | $17.34 | 47511 |
| 2024-11-14 | 17.55 | $17.44 | 36300 |
| 2024-11-13 | 17.61 | $17.65 | 46124 |
| 2024-11-12 | 17.69 | $18.00 | 55102 |
| 2024-11-11 | 17.73 | $17.67 | 66447 |
| 2024-11-08 | 17.80 | $16.93 | 57715 |
| 2024-11-07 | 17.90 | $17.19 | 83221 |
| 2024-11-06 | 17.99 | $17.44 | 31700 |
| 2024-11-05 | 18.10 | $17.56 | 58027 |
| 2024-11-04 | 18.21 | $17.30 | 52847 |
| 2024-11-01 | 18.34 | $17.33 | 26600 |
| 2024-10-31 | 18.46 | $17.50 | 33300 |
| 2024-10-30 | 18.54 | $17.49 | 15300 |
| 2024-10-29 | 18.67 | $17.90 | 66201 |
| 2024-10-28 | 18.82 | $17.30 | 27233 |
| 2024-10-25 | 19.00 | $17.36 | 22400 |
| 2024-10-24 | 19.16 | $17.47 | 32132 |
| 2024-10-23 | 19.36 | $16.95 | 26404 |
| 2024-10-22 | 19.52 | $17.82 | 22513 |
| 2024-10-21 | 19.65 | $17.99 | 23937 |
| 2024-10-18 | 19.79 | $18.62 | 28800 |
| 2024-10-17 | 19.89 | $18.77 | 20914 |
| 2024-10-16 | 19.97 | $19.19 | 51230 |
| 2024-10-15 | 19.98 | $18.89 | 61200 |
| 2024-10-14 | 20.00 | $18.97 | 28046 |
| 2024-10-11 | 20.02 | $18.95 | 14500 |
| 2024-10-10 | 20.04 | $19.00 | 35600 |
| 2024-10-09 | 20.05 | $19.62 | 34844 |
| 2024-10-08 | 20.01 | $19.86 | 23139 |
| 2024-10-07 | 19.96 | $19.78 | 57400 |
| 2024-10-04 | 19.90 | $19.78 | 186739 |
| 2024-10-03 | 19.82 | $18.99 | 520947 |
| 2024-10-02 | 19.80 | $20.10 | 29900 |
| 2024-10-01 | 19.75 | $20.91 | 31800 |
| 2024-09-30 | 19.67 | $21.04 | 22313 |
| 2024-09-27 | 19.61 | $20.55 | 41600 |
| 2024-09-26 | 19.52 | $21.39 | 32143 |
| 2024-09-25 | 19.38 | $20.11 | 23730 |
| 2024-09-24 | 19.30 | $20.53 | 33400 |
| 2024-09-23 | 19.17 | $20.72 | 15300 |
| 2024-09-20 | 19.05 | $20.60 | 18114 |
| 2024-09-19 | 18.90 | $20.32 | 623600 |
| 2024-09-18 | 18.75 | $19.45 | 179500 |
| 2024-09-17 | 18.63 | $19.36 | 36500 |
| 2024-09-16 | 18.52 | $19.34 | 22230 |
| 2024-09-13 | 18.41 | $19.33 | 22237 |
| 2024-09-12 | 18.27 | $19.15 | 70100 |
| 2024-09-11 | 18.11 | $18.95 | 43927 |
| 2024-09-10 | 17.98 | $18.74 | 74200 |
| 2024-09-09 | 17.80 | $18.62 | 30400 |
| 2024-09-06 | 17.63 | $18.18 | 106700 |
| 2024-09-05 | 17.47 | $18.70 | 94500 |
| 2024-09-04 | 17.27 | $18.94 | 40400 |
| 2024-09-03 | 17.03 | $19.29 | 33631 |
| 2024-08-30 | 16.74 | $19.85 | 30900 |
| 2024-08-29 | 16.45 | $18.92 | 273200 |
| 2024-08-28 | 16.29 | $18.59 | 790400 |
| 2024-08-27 | 16.17 | $18.32 | 286913 |
| 2024-08-26 | 16.02 | $17.99 | 25100 |
| 2024-08-23 | 15.88 | $18.35 | 707848 |
| 2024-08-22 | 15.71 | $17.67 | 1.1M |
| 2024-08-21 | 15.62 | $17.28 | 618900 |
| 2024-08-20 | 15.54 | $17.03 | 68000 |
| 2024-08-19 | 15.50 | $17.10 | 47428 |
| 2024-08-16 | 15.47 | $17.27 | 1.2M |
| 2024-08-15 | 15.44 | $16.41 | 1.3M |
| 2024-08-14 | 15.45 | $16.06 | 218700 |
| 2024-08-13 | 15.51 | $16.27 | 77800 |
| 2024-08-12 | 15.53 | $15.20 | 19625 |
| 2024-08-09 | 15.62 | $15.10 | 23100 |
| 2024-08-08 | 15.68 | $15.15 | 136600 |
| 2024-08-07 | 15.70 | $14.65 | 183700 |
| 2024-08-06 | 15.78 | $14.01 | 82011 |
| 2024-08-05 | 15.86 | $13.54 | 53438 |
| 2024-08-02 | 15.97 | $14.13 | 46009 |
| 2024-08-01 | 16.05 | $15.71 | 94401 |
| 2024-07-31 | 16.01 | $16.14 | 31800 |
| 2024-07-30 | 15.97 | $15.40 | 93000 |
| 2024-07-29 | 15.95 | $15.09 | 73100 |
| 2024-07-26 | 15.96 | $15.06 | 21700 |
| 2024-07-25 | 15.98 | $15.79 | 41233 |
| 2024-07-24 | 15.97 | $15.66 | 20700 |
| 2024-07-23 | 15.95 | $16.16 | 25213 |
| 2024-07-22 | 15.90 | $16.55 | 20100 |
| 2024-07-19 | 15.84 | $16.72 | 21100 |
| 2024-07-18 | 15.77 | $16.52 | 25100 |
| 2024-07-17 | 15.67 | $17.32 | 18037 |
| 2024-07-16 | 15.53 | $16.77 | 22812 |
| 2024-07-15 | 15.42 | $16.97 | 19702 |
| 2024-07-12 | 15.31 | $16.18 | 62000 |
| 2024-07-11 | 15.23 | $15.72 | 69200 |
| 2024-07-10 | 15.19 | $16.21 | 10413 |
| 2024-07-09 | 15.13 | $15.60 | 9718 |
| 2024-07-08 | 15.10 | $15.75 | 8012 |
| 2024-07-05 | 15.06 | $15.58 | 12400 |
| 2024-07-03 | 15.00 | $15.00 | 10960 |
| 2024-07-02 | 14.97 | $15.25 | 10800 |
| 2024-07-01 | 14.92 | $15.13 | 34056 |
| 2024-06-28 | 14.85 | $15.30 | 18400 |
| 2024-06-27 | 14.79 | $15.38 | 28940 |
| 2024-06-26 | 14.69 | $15.58 | 31220 |
| 2024-06-25 | 14.58 | $15.30 | 47200 |
| 2024-06-24 | 14.49 | $15.14 | 42000 |
| 2024-06-21 | 14.38 | $15.37 | 15216 |
| 2024-06-20 | 14.26 | $15.27 | 24400 |
| 2024-06-18 | 14.14 | $14.61 | 96916 |
| 2024-06-17 | 14.06 | $14.48 | 17600 |
| 2024-06-14 | 13.99 | $14.59 | 14400 |
| 2024-06-13 | 13.92 | $14.69 | 19736 |
| 2024-06-12 | 13.85 | $14.72 | 19204 |
| 2024-06-11 | 13.79 | $14.82 | 100904 |
| 2024-06-10 | 13.75 | $14.98 | 22000 |
| 2024-06-07 | 13.66 | $15.01 | 10400 |
| 2024-06-06 | 13.49 | $14.94 | 286908 |
| 2024-06-05 | 13.31 | $14.36 | 30400 |
| 2024-06-04 | 13.16 | $14.39 | 441368 |
| 2024-06-03 | 12.99 | $14.25 | 76400 |
| 2024-05-31 | 12.83 | $13.82 | 20400 |
| 2024-05-30 | 12.68 | $14.09 | 20820 |
| 2024-05-29 | 12.51 | $13.40 | 10168 |
| 2024-05-28 | 12.37 | $13.35 | 19288 |
| 2024-05-24 | 12.24 | $13.44 | 31200 |
| 2024-05-23 | 12.11 | $13.02 | 21600 |
| 2024-05-22 | 11.99 | $13.04 | 13200 |
| 2024-05-21 | 11.88 | $12.82 | 13688 |
| 2024-05-20 | 11.78 | $13.00 | 19600 |
| 2024-05-17 | 11.66 | $13.06 | 8976 |
| 2024-05-16 | 11.55 | $13.22 | 9600 |
| 2024-05-15 | 11.43 | $13.35 | 14196 |
| 2024-05-14 | 11.30 | $13.49 | 16116 |
| 2024-05-13 | 11.17 | $14.05 | 71200 |
| 2024-05-10 | 11.03 | $13.13 | 92800 |
| 2024-05-09 | 10.95 | $11.53 | 4528 |
| 2024-05-08 | 10.96 | $11.36 | 21372 |
| 2024-05-07 | 10.97 | $11.31 | 6052 |
| 2024-05-06 | 11.00 | $11.11 | 16900 |
| 2024-05-03 | 11.04 | $11.00 | 13200 |
| 2024-05-02 | 11.07 | $10.82 | 8400 |
| 2024-05-01 | 11.11 | $10.60 | 13692 |
| 2024-04-30 | 11.17 | $10.69 | 6000 |
| 2024-04-29 | 11.22 | $10.84 | 6400 |
| 2024-04-26 | 11.25 | $10.79 | 9600 |
| 2024-04-25 | 11.30 | $10.62 | 28400 |
| 2024-04-24 | 11.36 | $10.79 | 8800 |
| 2024-04-23 | 11.41 | $10.81 | 8800 |
| 2024-04-22 | 11.45 | $10.71 | 23200 |
| 2024-04-19 | 11.49 | $10.74 | 14800 |
| 2024-04-18 | 11.52 | $10.84 | 9600 |
| 2024-04-17 | 11.55 | $10.82 | 175600 |
| 2024-04-16 | 11.58 | $10.93 | 38892 |
| 2024-04-15 | 11.60 | $11.14 | 43200 |
| 2024-04-12 | 11.58 | $11.47 | 7200 |
| 2024-04-11 | 11.55 | $11.72 | 4896 |
| 2024-04-10 | 11.49 | $11.61 | 8000 |
| 2024-04-09 | 11.44 | $11.87 | 15600 |
| 2024-04-08 | 11.38 | $11.94 | 13600 |
| 2024-04-05 | 11.31 | $11.62 | 8988 |
| 2024-04-04 | 11.27 | $11.61 | 19200 |
| 2024-04-03 | 11.25 | $11.80 | 9200 |
| 2024-04-02 | 11.21 | $11.67 | 7316 |
| 2024-04-01 | 11.16 | $11.50 | 5600 |
| 2024-03-28 | 11.11 | $11.77 | 7712 |
| 2024-03-27 | 11.04 | $11.81 | 19200 |
| 2024-03-26 | 10.97 | $11.77 | 28400 |
| 2024-03-25 | 10.91 | $11.66 | 29600 |
| 2024-03-22 | 10.84 | $11.48 | 13276 |
| 2024-03-21 | 10.79 | $11.38 | 12844 |
| 2024-03-20 | 10.74 | $11.51 | 23728 |
| 2024-03-19 | 10.67 | $11.38 | 31728 |
| 2024-03-18 | 10.57 | $11.23 | 7680 |
| 2024-03-15 | 10.50 | $10.84 | 13600 |
| 2024-03-14 | 10.45 | $10.88 | 12400 |
| 2024-03-13 | 10.38 | $10.39 | 10400 |
| 2024-03-12 | 10.31 | $10.75 | 9344 |
| 2024-03-11 | 10.18 | $10.52 | 6536 |
| 2024-03-08 | 10.05 | $10.68 | 13232 |
| 2024-03-07 | 9.90 | $10.85 | 59600 |
| 2024-03-06 | 9.76 | $11.19 | 65772 |
| 2024-03-05 | 9.59 | $10.86 | 5276 |
| 2024-03-04 | 9.43 | $10.67 | 12400 |
| 2024-03-01 | 9.28 | $10.53 | 8400 |
| 2024-02-29 | 9.13 | $10.49 | 6000 |
| 2024-02-28 | 8.98 | $10.35 | 5600 |
| 2024-02-27 | 8.85 | $10.52 | 20012 |
| 2024-02-26 | 8.72 | $10.32 | 6000 |
| 2024-02-23 | 8.59 | $10.47 | 15200 |
| 2024-02-22 | 8.44 | $10.43 | 99288 |
| 2024-02-21 | 8.30 | $10.01 | 228856 |
| 2024-02-20 | 8.19 | $9.43 | 52800 |
| 2024-02-16 | 8.12 | $9.78 | 19304 |
| 2024-02-15 | 8.03 | $9.85 | 26000 |
| 2024-02-14 | 7.92 | $9.52 | 39236 |
| 2024-02-13 | 7.81 | $8.97 | 56584 |
| 2024-02-12 | 7.73 | $8.17 | 72100 |
| 2024-02-09 | 7.71 | $7.97 | 126420 |
| 2024-02-08 | 7.68 | $7.68 | 46000 |
| 2024-02-07 | 7.68 | $7.94 | 12800 |
| 2024-02-06 | 7.66 | $7.74 | 10800 |
| 2024-02-05 | 7.65 | $7.66 | 6800 |
| 2024-02-02 | 7.63 | $7.78 | 27200 |
| 2024-02-01 | 7.61 | $7.61 | 6492 |
| 2024-01-31 | 7.61 | $7.49 | 88912 |
| 2024-01-30 | 7.62 | $7.68 | 430000 |
| 2024-01-29 | 7.63 | $7.88 | 10960 |
| 2024-01-26 | 7.63 | $7.70 | 12800 |
| 2024-01-25 | 7.64 | $7.55 | 19600 |
| 2024-01-24 | 7.66 | $7.67 | 30084 |
| 2024-01-23 | 7.67 | $7.76 | 21200 |
| 2024-01-22 | 7.70 | $8.00 | 26400 |
| 2024-01-19 | 7.72 | $7.88 | 327680 |
| 2024-01-18 | 7.73 | $7.67 | 280932 |
| 2024-01-17 | 7.74 | $7.30 | 22000 |
| 2024-01-16 | 7.77 | $7.45 | 111308 |
| 2024-01-12 | 7.79 | $7.70 | 33660 |
| 2024-01-11 | 7.81 | $7.45 | 8892 |
| 2024-01-10 | 7.86 | $7.69 | 7200 |
| 2024-01-09 | 7.89 | $7.57 | 24000 |
| 2024-01-08 | 7.93 | $7.46 | 8000 |
| 2024-01-05 | 7.98 | $7.32 | 68800 |
| 2024-01-04 | 8.04 | $7.34 | 110532 |
| 2024-01-03 | 8.10 | $7.69 | 5616 |
| 2024-01-02 | 8.15 | $7.71 | 14488 |
| 2023-12-29 | 8.21 | $7.85 | 8000 |
| 2023-12-28 | 8.27 | $7.90 | 16804 |
| 2023-12-27 | 8.32 | $7.86 | 32000 |
| 2023-12-26 | 8.37 | $7.93 | 36108 |
| 2023-12-22 | 8.43 | $7.95 | 17600 |
| 2023-12-21 | 8.49 | $8.33 | 16000 |
| 2023-12-20 | 8.53 | $8.31 | 61600 |
| 2023-12-19 | 8.57 | $8.12 | 48400 |
| 2023-12-18 | 8.62 | $7.90 | 10868 |
| 2023-12-15 | 8.67 | $7.84 | 42820 |
| 2023-12-14 | 8.71 | $7.86 | 22800 |
| 2023-12-13 | 8.74 | $8.15 | 602000 |
| 2023-12-12 | 8.76 | $8.35 | 12912 |
| 2023-12-11 | 8.75 | $8.43 | 33600 |
| 2023-12-08 | 8.75 | $8.32 | 225236 |
| 2023-12-07 | 8.75 | $8.53 | 283264 |
| 2023-12-06 | 8.73 | $8.47 | 16532 |
| 2023-12-05 | 8.73 | $8.44 | 16800 |
| 2023-12-04 | 8.73 | $8.70 | 13648 |
| 2023-12-01 | 8.71 | $8.94 | 5600 |
| 2023-11-30 | 8.68 | $9.04 | 45388 |
| 2023-11-29 | 8.64 | $8.86 | 65644 |
| 2023-11-28 | 8.59 | $8.97 | 178800 |
| 2023-11-27 | 8.54 | $9.09 | 8000 |
| 2023-11-24 | 8.47 | $9.13 | 4024 |
| 2023-11-22 | 8.41 | $9.20 | 9200 |
| 2023-11-21 | 8.33 | $8.99 | 19200 |
| 2023-11-20 | 8.27 | $9.12 | 53388 |
| 2023-11-17 | 8.21 | $8.90 | 10936 |
| 2023-11-16 | 8.15 | $8.61 | 9600 |
| 2023-11-15 | 8.11 | $8.46 | 44000 |
| 2023-11-14 | 8.07 | $8.61 | 9600 |
| 2023-11-13 | 8.04 | $8.16 | 24828 |
| 2023-11-10 | 8.03 | $8.44 | 15200 |
| 2023-11-09 | 8.02 | $8.36 | 40400 |
| 2023-11-08 | 8.00 | $8.19 | 10120 |
| 2023-11-07 | 8.00 | $8.38 | 16908 |
| 2023-11-06 | 7.97 | $8.41 | 84020 |
| 2023-11-03 | 7.94 | $8.42 | 15748 |
| 2023-11-02 | 7.91 | $8.30 | 89600 |
| 2023-11-01 | 7.89 | $8.13 | 18000 |
| 2023-10-31 | 7.89 | $8.01 | 36800 |
| 2023-10-30 | 7.90 | $7.85 | 14504 |
| 2023-10-27 | 7.94 | $7.82 | 18000 |
| 2023-10-26 | 7.99 | $7.74 | 15200 |
| 2023-10-25 | 8.03 | $7.78 | 14528 |
| 2023-10-24 | 8.07 | $7.79 | 28856 |
| 2023-10-23 | 8.15 | $7.92 | 8108 |
| 2023-10-20 | 8.22 | $7.70 | 11208 |
| 2023-10-19 | 8.30 | $7.68 | 9252 |
| 2023-10-18 | 8.38 | $7.77 | 22516 |
| 2023-10-17 | 8.46 | $7.96 | 34400 |
| 2023-10-16 | 8.54 | $7.98 | 59224 |
| 2023-10-13 | 8.63 | $8.15 | 10144 |
| 2023-10-12 | 8.69 | $7.99 | 38888 |
| 2023-10-11 | 8.79 | $8.16 | 16540 |
| 2023-10-10 | 8.84 | $7.92 | 26800 |
| 2023-10-09 | 8.90 | $7.78 | 4548 |
| 2023-10-06 | 8.97 | $7.75 | 23200 |
| 2023-10-05 | 9.04 | $7.98 | 60440 |
| 2023-10-04 | 9.07 | $7.99 | 28000 |
| 2023-10-03 | 9.13 | $8.31 | 25200 |
| 2023-10-02 | 9.17 | $8.59 | 21600 |
| 2023-09-29 | 9.19 | $8.82 | 121600 |
| 2023-09-28 | 9.20 | $8.48 | 14000 |
| 2023-09-27 | 9.22 | $8.75 | 24060 |
| 2023-09-26 | 9.23 | $9.29 | 20948 |
| 2023-09-25 | 9.20 | $9.39 | 8028 |
| 2023-09-22 | 9.16 | $9.24 | 16432 |
| 2023-09-21 | 9.13 | $9.21 | 23748 |
| 2023-09-20 | 9.10 | $9.50 | 17200 |
| 2023-09-19 | 9.06 | $9.60 | 36400 |
| 2023-09-18 | 9.02 | $9.65 | 8000 |
| 2023-09-15 | 8.98 | $9.45 | 20992 |
| 2023-09-14 | 8.96 | $9.87 | 11600 |
| 2023-09-13 | 8.91 | $9.31 | 6800 |
| 2023-09-12 | 8.89 | $8.98 | 7200 |
| 2023-09-11 | 8.88 | $9.26 | 36000 |
| 2023-09-08 | 8.87 | $9.06 | 18964 |
| 2023-09-07 | 8.87 | $8.72 | 7752 |
| 2023-09-06 | 8.86 | $9.12 | 8000 |
| 2023-09-05 | 8.80 | $9.03 | 14800 |
| 2023-09-01 | 8.72 | $9.07 | 7200 |
| 2023-08-31 | 8.63 | $8.93 | 10400 |
| 2023-08-30 | 8.55 | $8.92 | 22044 |
| 2023-08-29 | 8.49 | $9.00 | 18936 |
| 2023-08-28 | 8.43 | $8.59 | 8800 |
| 2023-08-25 | 8.40 | $8.77 | 17600 |
| 2023-08-24 | 8.35 | $8.62 | 60152 |
| 2023-08-23 | 8.30 | $8.45 | 90172 |
| 2023-08-22 | 8.27 | $8.70 | 11664 |
| 2023-08-21 | 8.21 | $8.84 | 8400 |
| 2023-08-18 | 8.14 | $8.91 | 8444 |
| 2023-08-17 | 8.07 | $8.99 | 17204 |
| 2023-08-16 | 8.00 | $8.88 | 16468 |
| 2023-08-15 | 7.94 | $8.88 | 14080 |
| 2023-08-14 | 7.87 | $8.90 | 9600 |
| 2023-08-11 | 7.79 | $8.99 | 10960 |
| 2023-08-10 | 7.71 | $9.02 | 35200 |
| 2023-08-09 | 7.62 | $8.53 | 19200 |
| 2023-08-08 | 7.57 | $7.94 | 38160 |
| 2023-08-07 | 7.55 | $7.50 | 26084 |
| 2023-08-04 | 7.55 | $7.24 | 5200 |
| 2023-08-03 | 7.58 | $7.36 | 7656 |
| 2023-08-02 | 7.59 | $7.64 | 8560 |
| 2023-08-01 | 7.60 | $7.92 | 14000 |
| 2023-07-31 | 7.59 | $7.88 | 7200 |
| 2023-07-28 | 7.58 | $7.87 | 6400 |
| 2023-07-27 | 7.57 | $7.63 | 6000 |
| 2023-07-26 | 7.57 | $7.69 | 4948 |
| 2023-07-25 | 7.56 | $7.55 | 8596 |
| 2023-07-24 | 7.54 | $7.46 | 39600 |
| 2023-07-21 | 7.53 | $7.45 | 3200 |
| 2023-07-20 | 7.54 | $7.71 | 5788 |
| 2023-07-19 | 7.54 | $7.67 | 10592 |
| 2023-07-18 | 7.55 | $7.46 | 8988 |
| 2023-07-17 | 7.58 | $7.38 | 10400 |
| 2023-07-14 | 7.60 | $7.22 | 8464 |
| 2023-07-13 | 7.63 | $7.38 | 9796 |
| 2023-07-12 | 7.64 | $7.44 | 11284 |
| 2023-07-11 | 7.63 | $7.53 | 14920 |
| 2023-07-10 | 7.61 | $7.59 | 5200 |
| 2023-07-07 | 7.57 | $7.71 | 15600 |
| 2023-07-06 | 7.53 | $7.60 | 10400 |
| 2023-07-05 | 7.51 | $7.79 | 8928 |
| 2023-07-03 | 7.47 | $7.73 | 4800 |
| 2023-06-30 | 7.44 | $7.72 | 13600 |
| 2023-06-29 | 7.39 | $7.71 | 4988 |
| 2023-06-28 | 7.34 | $7.65 | 17660 |
| 2023-06-27 | 7.29 | $7.40 | 178428 |
| 2023-06-26 | 7.25 | $7.27 | 14196 |
| 2023-06-23 | 7.22 | $7.22 | 14000 |
| 2023-06-22 | 7.20 | $7.68 | 10000 |
| 2023-06-21 | 7.15 | $7.68 | 12504 |
| 2023-06-20 | 7.11 | $7.78 | 12800 |
| 2023-06-16 | 7.07 | $8.06 | 9740 |
| 2023-06-15 | 7.05 | $7.79 | 21200 |
| 2023-06-14 | 7.02 | $7.80 | 14088 |
| 2023-06-13 | 7.00 | $7.65 | 17756 |
| 2023-06-12 | 6.98 | $7.27 | 10440 |
| 2023-06-09 | 6.97 | $7.09 | 12000 |
| 2023-06-08 | 6.95 | $6.83 | 14000 |
| 2023-06-07 | 6.99 | $6.93 | 16424 |
| 2023-06-06 | 7.01 | $7.15 | 18400 |
| 2023-06-05 | 7.02 | $7.05 | 15324 |
| 2023-06-02 | 7.01 | $7.10 | 18468 |
| 2023-06-01 | 7.01 | $6.64 | 15716 |
| 2023-05-31 | 7.03 | $6.66 | 9200 |
| 2023-05-30 | 7.05 | $6.73 | 13612 |
| 2023-05-26 | 7.06 | $6.61 | 8884 |
| 2023-05-25 | 7.08 | $6.76 | 10400 |
| 2023-05-24 | 7.10 | $6.70 | 58800 |
| 2023-05-23 | 7.11 | $6.81 | 12892 |
| 2023-05-22 | 7.13 | $6.84 | 4800 |
| 2023-05-19 | 7.15 | $7.01 | 63740 |
| 2023-05-18 | 7.16 | $7.55 | 11788 |
| 2023-05-17 | 7.14 | $7.23 | 5200 |
| 2023-05-16 | 7.13 | $7.41 | 6500 |
| 2023-05-15 | 7.13 | $7.20 | 11200 |
| 2023-05-12 | 7.13 | $7.01 | 21316 |
| 2023-05-11 | 7.14 | $6.81 | 14000 |
| 2023-05-10 | 7.16 | $7.65 | 15304 |
| 2023-05-09 | 7.14 | $7.37 | 8000 |
| 2023-05-08 | 7.12 | $7.18 | 4900 |
| 2023-05-05 | 7.12 | $6.99 | 13600 |
| 2023-05-04 | 7.11 | $7.05 | 7600 |
| 2023-05-03 | 7.11 | $7.08 | 11624 |
| 2023-05-02 | 7.11 | $6.92 | 68800 |
| 2023-05-01 | 7.12 | $6.93 | 10540 |
| 2023-04-28 | 7.13 | $7.00 | 20000 |
| 2023-04-27 | 7.13 | $7.22 | 12400 |
| 2023-04-26 | 7.11 | $7.03 | 20800 |
| 2023-04-25 | 7.08 | $7.06 | 5756 |
| 2023-04-24 | 7.07 | $7.29 | 10148 |
| 2023-04-21 | 7.04 | $7.17 | 9200 |
| 2023-04-20 | 7.01 | $7.17 | 16800 |
| 2023-04-19 | 6.97 | $7.13 | 20000 |
| 2023-04-18 | 6.94 | $7.39 | 24000 |
| 2023-04-17 | 6.89 | $7.22 | 15200 |
| 2023-04-14 | 6.84 | $7.07 | 8800 |
| 2023-04-13 | 6.81 | $7.32 | 5600 |
| 2023-04-12 | 6.77 | $7.12 | 22164 |
| 2023-04-11 | 6.73 | $7.09 | 14000 |
| 2023-04-10 | 6.71 | $7.05 | 11600 |
| 2023-04-06 | 6.69 | $6.87 | 29200 |
| 2023-04-05 | 6.69 | $7.06 | 15796 |
| 2023-04-04 | 6.67 | $7.16 | 40936 |
| 2023-04-03 | 6.66 | $7.11 | 15236 |
| 2023-03-31 | 6.64 | $7.04 | 158088 |
| 2023-03-30 | 6.63 | $7.04 | 41200 |
| 2023-03-29 | 6.61 | $6.75 | 14592 |
| 2023-03-28 | 6.59 | $6.56 | 16800 |
| 2023-03-27 | 6.59 | $6.73 | 36000 |
| 2023-03-24 | 6.56 | $6.67 | 10488 |
| 2023-03-23 | 6.52 | $6.60 | 16152 |
| 2023-03-22 | 6.48 | $6.40 | 16800 |
| 2023-03-21 | 6.46 | $6.45 | 15792 |
| 2023-03-20 | 6.44 | $6.43 | 14000 |
| 2023-03-17 | 6.42 | $6.33 | 6884 |
| 2023-03-16 | 6.40 | $6.49 | 14476 |
| 2023-03-15 | 6.35 | $6.35 | 10916 |
| 2023-03-14 | 6.32 | $6.48 | 12908 |
| 2023-03-13 | 6.29 | $6.65 | 5736 |
| 2023-03-10 | 6.26 | $6.67 | 9600 |
| 2023-03-09 | 6.22 | $6.85 | 7200 |
| 2023-03-08 | 6.17 | $6.65 | 15672 |
| 2023-03-07 | 6.13 | $6.89 | 14988 |
| 2023-03-06 | 6.08 | $6.80 | 14400 |
| 2023-03-03 | 6.04 | $6.76 | 8144 |
| 2023-03-02 | 6.01 | $6.66 | 15200 |
| 2023-03-01 | 5.99 | $6.45 | 39760 |
| 2023-02-28 | 5.96 | $6.40 | 272596 |
| 2023-02-27 | 5.93 | $6.15 | 17708 |
| 2023-02-24 | 5.92 | $5.90 | 14064 |
| 2023-02-23 | 5.91 | $5.93 | 14992 |
| 2023-02-22 | 5.90 | $5.95 | 11268 |
| 2023-02-21 | 5.88 | $5.98 | 10556 |
| 2023-02-17 | 5.86 | $6.04 | 6052 |
| 2023-02-16 | 5.84 | $5.86 | 5600 |
| 2023-02-15 | 5.83 | $5.59 | 3692 |
| 2023-02-14 | 5.83 | $5.74 | 6144 |
| 2023-02-13 | 5.83 | $5.86 | 9600 |
| 2023-02-10 | 5.81 | $6.07 | 7200 |
| 2023-02-09 | 5.78 | $5.84 | 39200 |
| 2023-02-08 | 5.76 | $5.87 | 10148 |
| 2023-02-07 | 5.75 | $5.82 | 4112 |
| 2023-02-06 | 5.74 | $5.90 | 9392 |
| 2023-02-03 | 5.71 | $6.02 | 6488 |
| 2023-02-02 | 5.68 | $6.19 | 10484 |
| 2023-02-01 | 5.64 | $6.21 | 12832 |
| 2023-01-31 | 5.61 | $5.95 | 3348 |
| 2023-01-30 | 5.58 | $5.80 | 4560 |
| 2023-01-27 | 5.57 | $5.78 | 23356 |
| 2023-01-26 | 5.56 | $5.71 | 18800 |
| 2023-01-25 | 5.55 | $5.72 | 9200 |
| 2023-01-24 | 5.53 | $5.62 | 16420 |
| 2023-01-23 | 5.53 | $5.68 | 15236 |
| 2023-01-20 | 5.52 | $5.65 | 12548 |
| 2023-01-19 | 5.51 | $5.57 | 5200 |
| 2023-01-18 | 5.50 | $5.63 | 6528 |
| 2023-01-17 | 5.50 | $5.66 | 10000 |
| 2023-01-13 | 5.49 | $5.52 | 4400 |
| 2023-01-12 | 5.50 | $5.53 | 10416 |
| 2023-01-11 | 5.50 | $5.44 | 6000 |
| 2023-01-10 | 5.51 | $5.52 | 13684 |
| 2023-01-09 | 5.51 | $5.60 | 10532 |
| 2023-01-06 | 5.51 | $5.43 | 16000 |
| 2023-01-05 | 5.51 | $5.43 | 13780 |
| 2023-01-04 | 5.51 | $5.36 | 9744 |
| 2023-01-03 | 5.52 | $5.56 | 14000 |
| 2022-12-30 | 5.51 | $5.47 | 12000 |
| 2022-12-29 | 5.52 | $5.53 | 4800 |
| 2022-12-28 | 5.51 | $5.57 | 6400 |
| 2022-12-27 | 5.50 | $5.43 | 8000 |
| 2022-12-23 | 5.50 | $5.43 | 8800 |
| 2022-12-22 | 5.50 | $5.52 | 25200 |
| 2022-12-21 | 5.50 | $5.57 | 60400 |
| 2022-12-20 | 5.50 | $5.42 | 9600 |
| 2022-12-19 | 5.50 | $5.43 | 14000 |
| 2022-12-16 | 5.50 | $5.56 | 9600 |
| 2022-12-15 | 5.50 | $5.55 | 9200 |
| 2022-12-14 | 5.49 | $5.60 | 15200 |
| 2022-12-13 | 5.47 | $5.57 | 19300 |
| 2022-12-12 | 5.45 | $5.58 | 18400 |
| 2022-12-09 | 5.41 | $5.62 | 103600 |
| 2022-12-08 | 5.35 | $5.55 | 44000 |
| 2022-12-07 | 5.27 | $5.53 | 9200 |
| 2022-12-06 | 5.20 | $5.33 | 10968 |
| 2022-12-05 | 5.14 | $5.48 | 36580 |
| 2022-12-02 | 5.06 | $5.55 | 20800 |
| 2022-12-01 | 4.98 | $5.59 | 16188 |
| 2022-11-30 | 4.90 | $5.39 | 9600 |
| 2022-11-29 | 4.82 | $5.31 | 9728 |
| 2022-11-28 | 4.75 | $5.40 | 32524 |
| 2022-11-25 | 4.67 | $5.48 | 12400 |
| 2022-11-23 | 4.59 | $5.52 | 28128 |
| 2022-11-22 | 4.52 | $5.45 | 12472 |
| 2022-11-21 | 4.43 | $5.44 | 25684 |
| 2022-11-18 | 4.35 | $5.51 | 28800 |
| 2022-11-17 | 4.26 | $5.57 | 10108 |
| 2022-11-16 | 4.17 | $5.36 | 3600 |
| 2022-11-15 | 4.10 | $5.19 | 22072 |
| 2022-11-14 | 4.04 | $5.13 | 58972 |
| 2022-11-11 | 3.98 | $4.84 | 61600 |
| 2022-11-10 | 3.94 | $4.35 | 14452 |
| 2022-11-09 | 3.92 | $3.97 | 16800 |
| 2022-11-08 | 3.92 | $4.10 | 33600 |
| 2022-11-07 | 3.92 | $4.07 | 79372 |
| 2022-11-04 | 3.93 | $4.00 | 34000 |
| 2022-11-03 | 3.94 | $3.91 | 23736 |
| 2022-11-02 | 3.95 | $3.91 | 50000 |
| 2022-11-01 | 3.98 | $3.93 | 33200 |
| 2022-10-31 | 3.99 | $3.79 | 33200 |
| 2022-10-28 | 4.00 | $3.91 | 80060 |
| 2022-10-27 | 4.01 | $3.89 | 36544 |
| 2022-10-26 | 4.04 | $3.98 | 22400 |
| 2022-10-25 | 4.06 | $3.76 | 16000 |
| 2022-10-24 | 4.07 | $3.73 | 14000 |
| 2022-10-21 | 4.09 | $3.72 | 14828 |
| 2022-10-20 | 4.12 | $3.82 | 111328 |
| 2022-10-19 | 4.14 | $4.01 | 26580 |
| 2022-10-18 | 4.16 | $3.96 | 17600 |
| 2022-10-17 | 4.18 | $4.01 | 121364 |
| 2022-10-14 | 4.20 | $3.97 | 9600 |
| 2022-10-13 | 4.23 | $3.95 | 63316 |
| 2022-10-12 | 4.25 | $3.99 | 21600 |
| 2022-10-11 | 4.28 | $4.02 | 16872 |
| 2022-10-10 | 4.31 | $4.28 | 16400 |
| 2022-10-07 | 4.32 | $4.17 | 27220 |
| 2022-10-06 | 4.32 | $4.26 | 16828 |
| 2022-10-05 | 4.32 | $4.39 | 34812 |
| 2022-10-04 | 4.33 | $4.20 | 68508 |
| 2022-10-03 | 4.35 | $4.07 | 26400 |
| 2022-09-30 | 4.37 | $4.05 | 182400 |
| 2022-09-29 | 4.40 | $4.47 | 4.5M |
| 2022-09-28 | 4.40 | $4.35 | 3.9M |
| 2022-09-27 | 4.41 | $3.89 | 800 |
| 2022-09-26 | 4.43 | $4.21 | 400 |
| 2022-09-23 | 4.46 | $4.28 | — |
| 2022-09-22 | 4.48 | $4.28 | 573200 |
| 2022-09-21 | 4.51 | $4.35 | 1200 |
| 2022-09-20 | 4.52 | $4.46 | 2000 |
| 2022-09-19 | 4.54 | $4.43 | — |
| 2022-09-16 | 4.56 | $4.43 | 1620 |
| 2022-09-15 | 4.58 | $4.51 | 600 |
| 2022-09-14 | 4.59 | $4.51 | 700 |
| 2022-09-13 | 4.61 | $4.51 | 750 |
| 2022-09-12 | 4.61 | $4.51 | 2000 |
| 2022-09-09 | 4.63 | $4.27 | 1368 |
| 2022-09-08 | 4.66 | $4.27 | 1756 |
| 2022-09-07 | 4.69 | $4.55 | 775 |
| 2022-09-06 | 4.71 | $4.55 | 787 |
| 2022-09-02 | 4.72 | $4.55 | 800 |
| 2022-09-01 | 4.74 | $4.55 | 600 |
| 2022-08-31 | 4.74 | $4.55 | 840 |
| 2022-08-30 | 4.75 | $4.45 | 1200 |
| 2022-08-29 | 4.77 | $4.41 | 1600 |
| 2022-08-26 | 4.80 | $4.83 | 800 |
| 2022-08-25 | 4.79 | $4.71 | 500 |
| 2022-08-24 | 4.79 | $4.71 | 1748 |
| 2022-08-23 | 4.79 | $4.67 | 804 |
| 2022-08-22 | 4.80 | $4.82 | 450 |
| 2022-08-19 | 4.79 | $4.82 | 1200 |
| 2022-08-18 | 4.79 | $4.87 | 920 |
| 2022-08-17 | 4.78 | $4.76 | 425 |
| 2022-08-16 | 4.77 | $4.76 | 2156 |
| 2022-08-15 | 4.76 | $4.62 | 4000 |
| 2022-08-12 | 4.77 | $4.84 | 840 |
| 2022-08-11 | 4.74 | $4.93 | 400 |
| 2022-08-10 | 4.72 | $4.93 | 2868 |
| 2022-08-09 | 4.69 | $4.85 | 800 |
| 2022-08-08 | 4.67 | $4.85 | 400 |
| 2022-08-05 | 4.66 | $4.85 | 6576 |
| 2022-08-04 | 4.64 | $4.60 | 10000 |
| 2022-08-03 | 4.63 | $4.71 | 800 |
| 2022-08-02 | 4.62 | $4.95 | 400 |
| 2022-08-01 | 4.59 | $4.95 | 1644 |
| 2022-07-29 | 4.57 | $4.67 | 1600 |
| 2022-07-28 | 4.56 | $4.57 | 2400 |
| 2022-07-27 | 4.55 | $4.81 | 400 |
| 2022-07-26 | 4.53 | $4.81 | 1200 |
| 2022-07-25 | 4.52 | $4.72 | 800 |
| 2022-07-22 | 4.50 | $4.72 | 2000 |
| 2022-07-21 | 4.48 | $4.60 | 800 |
| 2022-07-20 | 4.47 | $4.60 | 400 |
| 2022-07-19 | 4.46 | $4.60 | 884 |
| 2022-07-18 | 4.44 | $4.75 | 1200 |
| 2022-07-15 | 4.43 | $4.41 | 38400 |
| 2022-07-14 | 4.43 | $4.41 | 900 |
| 2022-07-13 | 4.45 | $4.42 | 76400 |
| 2022-07-12 | 4.47 | $4.42 | 572 |
| 2022-07-11 | 4.49 | $4.53 | 1600 |
| 2022-07-08 | 4.51 | $4.62 | 18000 |
| 2022-07-07 | 4.52 | $4.38 | — |
| 2022-07-06 | 4.54 | $4.38 | — |
| 2022-07-05 | 4.56 | $4.38 | 9600 |
| 2022-07-01 | 4.57 | $4.51 | — |
| 2022-06-30 | 4.57 | $4.51 | 1256 |
| 2022-06-29 | 4.57 | $4.43 | 20048 |
| 2022-06-28 | 4.56 | $4.47 | — |
| 2022-06-27 | 4.55 | $4.47 | — |
| 2022-06-24 | 4.54 | $4.47 | 848 |
| 2022-06-23 | 4.54 | $4.31 | 3276 |
| 2022-06-22 | 4.55 | $4.38 | 1708 |
| 2022-06-21 | 4.55 | $4.29 | — |
| 2022-06-17 | 4.55 | $4.29 | 836 |
| 2022-06-16 | 4.57 | $4.52 | 948 |
| 2022-06-15 | 4.56 | $4.49 | 3200 |
| 2022-06-14 | 4.56 | $4.82 | — |
| 2022-06-13 | 4.53 | $4.82 | — |
| 2022-06-10 | 4.50 | $4.82 | 1200 |
| 2022-06-09 | 4.47 | $4.80 | — |
| 2022-06-08 | 4.42 | $4.80 | — |
| 2022-06-07 | 4.36 | $4.80 | 800 |
| 2022-06-06 | 4.30 | $4.84 | 3792 |
| 2022-06-03 | 4.25 | $4.50 | 1600 |
| 2022-06-02 | 4.22 | $4.50 | 10800 |
| 2022-06-01 | 4.19 | $4.52 | 2064 |
| 2022-05-31 | 4.16 | $4.33 | 2000 |
| 2022-05-27 | 4.13 | $4.29 | — |
| 2022-05-26 | 4.11 | $4.29 | 2800 |
| 2022-05-25 | 4.09 | $4.39 | 5656 |
| 2022-05-24 | 4.07 | $4.51 | 800 |
| 2022-05-23 | 4.04 | $4.46 | 7600 |
| 2022-05-20 | 4.02 | $4.26 | 9200 |
| 2022-05-19 | 4.02 | $4.56 | 9768 |
| 2022-05-18 | 4.00 | $4.41 | 1740 |
| 2022-05-17 | 3.99 | $4.51 | 2400 |
| 2022-05-16 | 3.96 | $4.25 | 2016 |
| 2022-05-13 | 3.94 | $4.22 | — |
| 2022-05-12 | 3.94 | $4.22 | 9340 |
| 2022-05-11 | 3.93 | $3.83 | 12112 |
| 2022-05-10 | 3.94 | $3.53 | 2400 |
| 2022-05-09 | 3.98 | $3.50 | 2400 |
| 2022-05-06 | 4.02 | $3.89 | — |
| 2022-05-05 | 4.07 | $3.90 | 844 |
| 2022-05-04 | 4.11 | $3.88 | — |
| 2022-05-03 | 4.16 | $3.88 | — |
| 2022-05-02 | 4.20 | $3.88 | — |
| 2022-04-29 | 4.25 | $3.88 | — |
| 2022-04-28 | 4.29 | $3.88 | 800 |
| 2022-04-27 | 4.34 | $3.89 | 2868 |
| 2022-04-26 | 4.38 | $4.01 | — |
| 2022-04-25 | 4.41 | $4.01 | 1748 |
| 2022-04-22 | 4.45 | $4.21 | — |
| 2022-04-21 | 4.47 | $4.21 | 1200 |
| 2022-04-20 | 4.50 | $4.15 | 2036 |
| 2022-04-19 | 4.52 | $3.96 | — |
| 2022-04-18 | 4.55 | $3.96 | 1200 |
| 2022-04-14 | 4.59 | $4.10 | 1600 |
| 2022-04-13 | 4.62 | $4.07 | — |
| 2022-04-12 | 4.64 | $4.07 | 1760 |
| 2022-04-11 | 4.65 | $4.18 | 800 |
| 2022-04-08 | 4.68 | $4.38 | 2072 |
| 2022-04-07 | 4.68 | $4.80 | — |
| 2022-04-06 | 4.65 | $4.80 | — |
| 2022-04-05 | 4.63 | $4.80 | — |
| 2022-04-04 | 4.61 | $4.80 | — |
| 2022-04-01 | 4.58 | $4.80 | — |
| 2022-03-31 | 4.58 | $4.80 | 800 |
| 2022-03-30 | 4.57 | $4.77 | — |
| 2022-03-29 | 4.58 | $4.77 | 2000 |
| 2022-03-28 | 4.58 | $4.55 | 7200 |
| 2022-03-25 | 4.60 | $4.77 | 1200 |
| 2022-03-24 | 4.61 | $4.72 | 2468 |
| 2022-03-23 | 4.61 | $4.67 | 2000 |
| 2022-03-22 | 4.62 | $4.68 | 1200 |
| 2022-03-21 | 4.64 | $4.58 | 3200 |
| 2022-03-18 | 4.67 | $4.71 | — |
| 2022-03-17 | 4.68 | $4.71 | 800 |
| 2022-03-16 | 4.70 | $4.40 | — |
| 2022-03-15 | 4.73 | $4.40 | 2924 |
| 2022-03-14 | 4.79 | $4.60 | 1208 |
| 2022-03-11 | 4.82 | $4.38 | 2440 |
| 2022-03-10 | 4.86 | $4.38 | — |
| 2022-03-09 | 4.91 | $4.38 | 800 |
| 2022-03-08 | 4.95 | $4.25 | 3220 |
| 2022-03-07 | 5.00 | $4.30 | 552 |
| 2022-03-04 | 5.06 | $4.71 | 2192 |
| 2022-03-03 | 5.08 | $4.71 | 1200 |
| 2022-03-02 | 5.11 | $4.87 | 2000 |
| 2022-03-01 | 5.11 | $4.92 | — |
| 2022-02-28 | 5.10 | $4.92 | 1708 |
| 2022-02-25 | 5.08 | $4.83 | — |
| 2022-02-24 | 5.07 | $4.83 | 1200 |
| 2022-02-23 | 5.05 | $4.83 | 1600 |
| 2022-02-22 | 5.04 | $5.09 | 2000 |
| 2022-02-18 | 5.02 | $5.09 | 12800 |
| 2022-02-17 | 5.01 | $5.09 | 7000 |
| 2022-02-16 | 5.00 | $5.09 | 2568 |
| 2022-02-15 | 4.99 | $4.99 | 1200 |
| 2022-02-14 | 4.99 | $5.44 | 10504 |
| 2022-02-11 | 4.97 | $5.28 | 4100 |
| 2022-02-10 | 4.97 | $5.28 | 2000 |
| 2022-02-09 | 4.96 | $5.25 | 4400 |
| 2022-02-08 | 4.95 | $5.30 | 1704 |
| 2022-02-07 | 4.96 | $5.09 | 2800 |
| 2022-02-04 | 4.98 | $5.51 | 3740 |
| 2022-02-03 | 4.97 | $5.25 | 2650 |
| 2022-02-02 | 4.98 | $5.25 | 1200 |
| 2022-02-01 | 4.99 | $4.81 | 1925 |
| 2022-01-31 | 5.03 | $4.81 | 1600 |
| 2022-01-28 | 5.06 | $4.51 | 1200 |
| 2022-01-27 | 5.10 | $4.51 | 3200 |
| 2022-01-26 | 5.16 | $4.60 | 1200 |
| 2022-01-25 | 5.22 | $4.61 | 2428 |
| 2022-01-24 | 5.28 | $4.72 | 22000 |
| 2022-01-21 | 5.34 | $4.79 | 1604 |
| 2022-01-20 | 5.40 | $4.93 | 948 |
| 2022-01-19 | 5.43 | $4.88 | 1000 |
| 2022-01-18 | 5.48 | $4.88 | 1600 |
| 2022-01-14 | 5.54 | $5.21 | 900 |
| 2022-01-13 | 5.57 | $5.21 | 5200 |
| 2022-01-12 | 5.61 | $5.06 | 850 |
| 2022-01-11 | 5.66 | $5.06 | 1200 |
| 2022-01-10 | 5.70 | $5.46 | 825 |
| 2022-01-07 | 5.72 | $5.46 | 800 |
| 2022-01-06 | 5.77 | $5.46 | — |
| 2022-01-05 | 5.83 | $5.46 | — |
| 2022-01-04 | 5.88 | $5.46 | — |
| 2022-01-03 | 5.93 | $5.46 | 12800 |
| 2021-12-31 | 5.98 | $5.40 | 1000 |
| 2021-12-30 | 6.02 | $5.40 | 836 |
| 2021-12-29 | 6.06 | $5.59 | 1228 |
| 2021-12-28 | 6.12 | $5.88 | 1100 |
| 2021-12-27 | 6.15 | $5.88 | 1150 |
| 2021-12-23 | 6.19 | $5.88 | 1175 |
| 2021-12-22 | 6.23 | $5.88 | 2400 |
| 2021-12-21 | 6.26 | $5.63 | 2400 |
| 2021-12-20 | 6.29 | $5.95 | 1187 |
| 2021-12-17 | 6.31 | $5.95 | 1200 |
| 2021-12-16 | 6.33 | $5.95 | 1604 |
| 2021-12-15 | 6.35 | $6.01 | 800 |
| 2021-12-14 | 6.36 | $6.01 | 4092 |
| 2021-12-13 | 6.38 | $5.86 | 600 |
| 2021-12-10 | 6.40 | $5.87 | 800 |
| 2021-12-09 | 6.43 | $6.49 | 400 |
| 2021-12-08 | 6.42 | $6.49 | — |
| 2021-12-07 | 6.41 | $6.49 | — |
| 2021-12-06 | 6.41 | $6.49 | 400 |
| 2021-12-03 | 6.42 | $6.49 | 2000 |
| 2021-12-02 | 6.42 | $6.25 | 400 |
| 2021-12-01 | 6.44 | $6.25 | 3200 |
| 2021-11-30 | 6.45 | $6.61 | 400 |
| 2021-11-29 | 6.42 | $6.61 | 400 |
| 2021-11-26 | 6.39 | $6.61 | 400 |
| 2021-11-24 | 6.36 | $6.62 | 1200 |
| 2021-11-23 | 6.35 | $6.50 | 1200 |
| 2021-11-22 | 6.33 | $6.35 | 400 |
| 2021-11-19 | 6.33 | $6.35 | — |
| 2021-11-18 | 6.32 | $6.35 | — |
| 2021-11-17 | 6.31 | $6.35 | 960 |
| 2021-11-16 | 6.30 | $6.24 | — |
| 2021-11-15 | 6.31 | $6.24 | 2000 |
| 2021-11-12 | 6.30 | $6.37 | 2000 |
| 2021-11-11 | 6.29 | $6.36 | — |
| 2021-11-10 | 6.28 | $6.36 | — |
| 2021-11-09 | 6.26 | $6.36 | 4140 |
| 2021-11-08 | 6.21 | $6.53 | 2476 |
| 2021-11-05 | 6.17 | $6.67 | 19200 |
| 2021-11-04 | 6.11 | $6.50 | — |
| 2021-11-03 | 6.05 | $6.50 | — |
| 2021-11-02 | 6.00 | $6.50 | 1204 |
| 2021-11-01 | 5.96 | $6.03 | — |
| 2021-10-29 | 5.94 | $6.03 | — |
| 2021-10-28 | 5.91 | $6.03 | 1288 |
| 2021-10-27 | 5.92 | $6.33 | 9600 |
| 2021-10-26 | 5.91 | $6.24 | — |
| 2021-10-25 | 5.90 | $6.24 | — |
| 2021-10-22 | 5.89 | $6.25 | 2812 |
| 2021-10-21 | 5.89 | $6.12 | — |
| 2021-10-20 | 5.89 | $6.12 | 1200 |
| 2021-10-19 | 5.88 | $6.35 | 1600 |
| 2021-10-18 | 5.86 | $6.15 | — |
| 2021-10-15 | 5.84 | $6.15 | — |
| 2021-10-14 | 5.82 | $6.15 | 43300 |
| 2021-10-13 | 5.82 | $5.86 | 924 |
| 2021-10-12 | 5.84 | $5.54 | — |
| 2021-10-11 | 5.87 | $5.54 | 1200 |
| 2021-10-08 | 5.90 | $5.48 | — |
| 2021-10-07 | 5.94 | $5.48 | — |
| 2021-10-06 | 5.95 | $5.48 | 1200 |
| 2021-10-05 | 5.97 | $5.62 | — |
| 2021-10-04 | 5.98 | $5.62 | 4800 |
| 2021-10-01 | 5.97 | $5.51 | 968 |
| 2021-09-30 | 5.96 | $6.11 | 400 |
| 2021-09-29 | 5.92 | $6.11 | — |
| 2021-09-28 | 5.88 | $6.11 | — |
| 2021-09-27 | 5.83 | $6.11 | — |
| 2021-09-24 | 5.80 | $6.11 | — |
| 2021-09-23 | 5.76 | $6.11 | 832 |
| 2021-09-22 | 5.72 | $6.10 | 2400 |
| 2021-09-21 | 5.70 | $5.78 | 400 |
| 2021-09-20 | 5.70 | $5.78 | 400 |
| 2021-09-17 | 5.70 | $5.78 | 1600 |
| 2021-09-16 | 5.70 | $6.20 | 400 |
| 2021-09-15 | 5.68 | $6.20 | 1600 |
| 2021-09-14 | 5.66 | $6.12 | 400 |
| 2021-09-13 | 5.66 | $6.12 | 844 |
| 2021-09-10 | 5.67 | $6.27 | 1200 |
| 2021-09-09 | 5.65 | $5.82 | 1256 |
| 2021-09-08 | 5.65 | $5.84 | 400 |
| 2021-09-07 | 5.65 | $5.84 | 4400 |
| 2021-09-03 | 5.65 | $5.32 | 400 |
| 2021-09-02 | 5.66 | $5.32 | 20400 |
| 2021-09-01 | 5.67 | $5.31 | 584 |
| 2021-08-31 | 5.68 | $5.33 | 800 |
| 2021-08-30 | 5.69 | $5.18 | 1308 |
| 2021-08-27 | 5.70 | $5.38 | — |
| 2021-08-26 | 5.71 | $5.38 | — |
| 2021-08-25 | 5.72 | $5.38 | 944 |
| 2021-08-24 | 5.73 | $5.72 | — |
| 2021-08-23 | 5.73 | $5.72 | 524 |
| 2021-08-20 | 5.73 | $5.81 | 7232 |
| 2021-08-19 | 5.72 | $5.72 | — |
| 2021-08-18 | 5.71 | $5.73 | 800 |
| 2021-08-17 | 5.69 | $5.97 | — |
| 2021-08-16 | 5.68 | $5.97 | 7212 |
| 2021-08-13 | 5.67 | $6.29 | 24872 |
| 2021-08-12 | 5.65 | $5.88 | — |
| 2021-08-11 | 5.64 | $5.88 | — |
| 2021-08-10 | 5.63 | $5.88 | 2132 |
| 2021-08-09 | 5.64 | $5.91 | 4000 |
| 2021-08-06 | 5.64 | $5.48 | — |
| 2021-08-05 | 5.66 | $5.48 | — |
| 2021-08-04 | 5.68 | $5.48 | — |
| 2021-08-03 | 5.70 | $5.48 | — |
| 2021-08-02 | 5.73 | $5.48 | — |
| 2021-07-30 | 5.77 | $5.48 | 1284 |
| 2021-07-29 | 5.81 | $5.63 | 1200 |
| 2021-07-28 | 5.84 | $5.64 | 800 |
| 2021-07-27 | 5.87 | $5.72 | — |
| 2021-07-26 | 5.89 | $5.72 | 876 |
| 2021-07-23 | 5.91 | $5.54 | 11752 |
| 2021-07-22 | 5.93 | $5.48 | 29200 |
| 2021-07-21 | 5.94 | $5.50 | 1200 |
| 2021-07-20 | 5.96 | $5.75 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.88
2026-07-17
Close Price
$30.41
Vol: 1933
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
13.49
Maximum
28.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.88 | $30.41 | 1933 |
| 2026-07-16 | 28.72 | $30.56 | 19900 |
| 2026-07-15 | 28.53 | $30.16 | 17000 |
| 2026-07-14 | 28.36 | $30.54 | 21300 |
| 2026-07-13 | 28.13 | $30.18 | 15836 |
| 2026-07-10 | 27.91 | $28.49 | 15914 |
| 2026-07-09 | 27.85 | $28.52 | 15700 |
| 2026-07-08 | 27.78 | $28.22 | 18508 |
| 2026-07-07 | 27.73 | $28.65 | 18223 |
| 2026-07-06 | 27.64 | $29.18 | 24300 |
| 2026-07-02 | 27.48 | $27.62 | 22500 |
| 2026-07-01 | 27.46 | $26.62 | 20800 |
| 2026-06-30 | 27.55 | $27.02 | 36200 |
| 2026-06-29 | 27.61 | $28.04 | 25000 |
| 2026-06-26 | 27.56 | $27.61 | 16900 |
| 2026-06-25 | 27.55 | $27.70 | 33100 |
| 2026-06-24 | 27.54 | $26.15 | 40100 |
| 2026-06-23 | 27.69 | $25.77 | 51130 |
| 2026-06-22 | 27.89 | $26.51 | 46800 |
| 2026-06-18 | 28.03 | $27.46 | 25747 |
| 2026-06-17 | 28.09 | $27.32 | 41500 |
| 2026-06-16 | 28.17 | $27.56 | 23400 |
| 2026-06-15 | 28.24 | $27.94 | 26300 |
| 2026-06-12 | 28.27 | $28.10 | 19600 |
| 2026-06-11 | 28.29 | $28.37 | 24600 |
| 2026-06-10 | 28.28 | $27.28 | 20338 |
| 2026-06-09 | 28.38 | $27.35 | 28300 |
| 2026-06-08 | 28.49 | $27.63 | 34400 |
| 2026-06-05 | 28.58 | $26.97 | 46000 |
| 2026-06-04 | 28.75 | $27.38 | 20100 |
| 2026-06-03 | 28.90 | $28.12 | 73500 |
| 2026-06-02 | 28.98 | $29.50 | 73500 |
| 2026-06-01 | 28.92 | $29.70 | 28202 |
| 2026-05-29 | 28.84 | $30.23 | 22626 |
| 2026-05-28 | 28.70 | $29.55 | 17000 |
| 2026-05-27 | 28.61 | $29.41 | 18000 |
| 2026-05-26 | 28.52 | $28.65 | 19711 |
| 2026-05-22 | 28.51 | $28.51 | 13700 |
| 2026-05-21 | 28.51 | $28.00 | 42700 |
| 2026-05-20 | 28.56 | $27.97 | 90906 |
| 2026-05-19 | 28.62 | $27.83 | 30807 |
| 2026-05-18 | 28.71 | $28.12 | 37812 |
| 2026-05-15 | 28.77 | $28.53 | 49300 |
| 2026-05-14 | 28.80 | $28.62 | 40700 |
| 2026-05-13 | 28.81 | $29.45 | 60200 |
| 2026-05-12 | 28.75 | $31.07 | 23012 |
| 2026-05-11 | 28.50 | $30.52 | 110946 |
| 2026-05-08 | 28.29 | $29.95 | 174200 |
| 2026-05-07 | 28.12 | $29.14 | 29100 |
| 2026-05-06 | 28.01 | $28.34 | 16400 |
| 2026-05-05 | 27.97 | $27.61 | 19025 |
| 2026-05-04 | 28.01 | $27.40 | 21319 |
| 2026-05-01 | 28.08 | $27.48 | 16400 |
| 2026-04-30 | 28.14 | $28.15 | 33235 |
| 2026-04-29 | 28.14 | $28.17 | 14320 |
| 2026-04-28 | 28.13 | $28.19 | 28237 |
| 2026-04-27 | 28.13 | $27.95 | 28128 |
| 2026-04-24 | 28.15 | $27.59 | 18248 |
| 2026-04-23 | 28.20 | $27.73 | 30138 |
| 2026-04-22 | 28.25 | $28.53 | 12117 |
| 2026-04-21 | 28.23 | $28.08 | 13941 |
| 2026-04-20 | 28.24 | $29.09 | 15900 |
| 2026-04-17 | 28.15 | $29.30 | 19000 |
| 2026-04-16 | 28.03 | $29.76 | 10700 |
| 2026-04-15 | 27.85 | $28.78 | 13200 |
| 2026-04-14 | 27.75 | $29.07 | 10120 |
| 2026-04-13 | 27.61 | $28.52 | 38833 |
| 2026-04-10 | 27.52 | $28.79 | 17511 |
| 2026-04-09 | 27.38 | $27.97 | 19900 |
| 2026-04-08 | 27.32 | $28.09 | 35548 |
| 2026-04-07 | 27.24 | $26.31 | 84100 |
| 2026-04-06 | 27.34 | $26.45 | 61400 |
| 2026-04-02 | 27.43 | $27.54 | 33000 |
| 2026-04-01 | 27.42 | $27.60 | 30800 |
| 2026-03-31 | 27.40 | $26.77 | 47839 |
| 2026-03-30 | 27.47 | $25.56 | 38700 |
| 2026-03-27 | 27.67 | $26.14 | 78600 |
| 2026-03-26 | 27.83 | $26.89 | 30300 |
| 2026-03-25 | 27.93 | $27.19 | 28800 |
| 2026-03-24 | 28.00 | $27.36 | 34036 |
| 2026-03-23 | 28.07 | $27.61 | 47400 |
| 2026-03-20 | 28.12 | $26.60 | 31624 |
| 2026-03-19 | 28.28 | $27.48 | 29000 |
| 2026-03-18 | 28.36 | $28.05 | 38610 |
| 2026-03-17 | 28.40 | $27.95 | 36646 |
| 2026-03-16 | 28.44 | $27.77 | 37700 |
| 2026-03-13 | 28.52 | $27.60 | 41200 |
| 2026-03-12 | 28.61 | $27.69 | 39400 |
| 2026-03-11 | 28.71 | $28.21 | 18537 |
| 2026-03-10 | 28.76 | $28.21 | 33204 |
| 2026-03-09 | 28.82 | $28.01 | 56816 |
| 2026-03-06 | 28.91 | $28.49 | 31500 |
| 2026-03-05 | 28.95 | $28.64 | 36200 |
| 2026-03-04 | 28.98 | $30.55 | 27312 |
| 2026-03-03 | 28.82 | $28.49 | 49704 |
| 2026-03-02 | 28.85 | $30.59 | 338504 |
| 2026-02-27 | 28.67 | $30.55 | 28400 |
| 2026-02-26 | 28.47 | $30.75 | 19800 |
| 2026-02-25 | 28.23 | $30.36 | 13814 |
| 2026-02-24 | 28.01 | $31.95 | 17100 |
| 2026-02-23 | 27.59 | $31.00 | 24520 |
| 2026-02-20 | 27.23 | $31.40 | 29700 |
| 2026-02-19 | 26.79 | $30.53 | 13800 |
| 2026-02-18 | 26.40 | $30.30 | 47239 |
| 2026-02-17 | 25.99 | $30.10 | 178300 |
| 2026-02-13 | 25.56 | $29.08 | 71413 |
| 2026-02-12 | 25.19 | $26.21 | 26300 |
| 2026-02-11 | 25.08 | $26.11 | 12041 |
| 2026-02-10 | 24.97 | $25.82 | 22349 |
| 2026-02-09 | 24.88 | $25.34 | 41000 |
| 2026-02-06 | 24.83 | $24.59 | 17029 |
| 2026-02-05 | 24.86 | $24.21 | 102300 |
| 2026-02-04 | 24.92 | $24.60 | 24800 |
| 2026-02-03 | 24.96 | $24.22 | 29400 |
| 2026-02-02 | 25.04 | $24.71 | 20801 |
| 2026-01-30 | 25.07 | $24.02 | 22800 |
| 2026-01-29 | 25.18 | $24.47 | 26802 |
| 2026-01-28 | 25.25 | $24.43 | 38236 |
| 2026-01-27 | 25.34 | $25.08 | 18711 |
| 2026-01-26 | 25.37 | $25.30 | 29000 |
| 2026-01-23 | 25.38 | $25.59 | 11022 |
| 2026-01-22 | 25.35 | $25.68 | 62600 |
| 2026-01-21 | 25.32 | $25.45 | 41439 |
| 2026-01-20 | 25.31 | $24.91 | 393620 |
| 2026-01-16 | 25.35 | $26.19 | 141200 |
| 2026-01-15 | 25.26 | $26.16 | 45200 |
| 2026-01-14 | 25.16 | $25.65 | 8200 |
| 2026-01-13 | 25.11 | $25.48 | 18140 |
| 2026-01-12 | 25.07 | $27.09 | 9129 |
| 2026-01-09 | 24.86 | $26.66 | 14600 |
| 2026-01-08 | 24.67 | $25.66 | 16700 |
| 2026-01-07 | 24.57 | $25.41 | 17800 |
| 2026-01-06 | 24.48 | $25.04 | 13804 |
| 2026-01-05 | 24.42 | $24.67 | 38800 |
| 2026-01-02 | 24.40 | $23.95 | 26800 |
| 2025-12-31 | 24.44 | $23.90 | 41700 |
| 2025-12-30 | 24.50 | $24.05 | 15900 |
| 2025-12-29 | 24.55 | $24.44 | 34009 |
| 2025-12-26 | 24.56 | $24.95 | 13500 |
| 2025-12-24 | 24.52 | $25.06 | 22709 |
| 2025-12-23 | 24.46 | $25.15 | 19400 |
| 2025-12-22 | 24.39 | $25.08 | 23400 |
| 2025-12-19 | 24.31 | $24.62 | 20900 |
| 2025-12-18 | 24.28 | $24.66 | 27744 |
| 2025-12-17 | 24.24 | $24.60 | 13036 |
| 2025-12-16 | 24.20 | $24.44 | 21400 |
| 2025-12-15 | 24.18 | $24.99 | 26800 |
| 2025-12-12 | 24.09 | $24.83 | 17300 |
| 2025-12-11 | 24.02 | $24.24 | 31849 |
| 2025-12-10 | 23.99 | $24.10 | 20800 |
| 2025-12-09 | 23.98 | $23.48 | 15135 |
| 2025-12-08 | 24.03 | $23.75 | 18000 |
| 2025-12-05 | 24.06 | $23.99 | 14500 |
| 2025-12-04 | 24.07 | $23.61 | 16100 |
| 2025-12-03 | 24.12 | $23.69 | 12200 |
| 2025-12-02 | 24.17 | $23.61 | 21900 |
| 2025-12-01 | 24.23 | $23.72 | 33300 |
| 2025-11-28 | 24.28 | $24.11 | 5200 |
| 2025-11-26 | 24.30 | $24.39 | 11945 |
| 2025-11-25 | 24.29 | $23.72 | 21729 |
| 2025-11-24 | 24.35 | $24.30 | 24532 |
| 2025-11-21 | 24.35 | $24.05 | 38900 |
| 2025-11-20 | 24.38 | $22.82 | 27827 |
| 2025-11-19 | 24.55 | $23.17 | 22700 |
| 2025-11-18 | 24.69 | $23.08 | 21300 |
| 2025-11-17 | 24.86 | $23.25 | 31700 |
| 2025-11-14 | 25.03 | $24.53 | 8700 |
| 2025-11-13 | 25.08 | $24.49 | 18800 |
| 2025-11-12 | 25.15 | $24.75 | 19000 |
| 2025-11-11 | 25.19 | $24.55 | 13500 |
| 2025-11-10 | 25.26 | $24.21 | 27136 |
| 2025-11-07 | 25.37 | $24.29 | 27218 |
| 2025-11-06 | 25.48 | $24.28 | 24627 |
| 2025-11-05 | 25.60 | $24.93 | 26009 |
| 2025-11-04 | 25.68 | $25.31 | 22141 |
| 2025-11-03 | 25.71 | $25.67 | 14116 |
| 2025-10-31 | 25.72 | $25.48 | 16400 |
| 2025-10-30 | 25.74 | $25.53 | 12000 |
| 2025-10-29 | 25.77 | $25.70 | 16800 |
| 2025-10-28 | 25.77 | $26.09 | 9610 |
| 2025-10-27 | 25.74 | $26.76 | 13500 |
| 2025-10-24 | 25.63 | $26.07 | 11614 |
| 2025-10-23 | 25.59 | $26.37 | 7945 |
| 2025-10-22 | 25.50 | $26.02 | 16300 |
| 2025-10-21 | 25.45 | $25.72 | 18304 |
| 2025-10-20 | 25.42 | $24.78 | 13900 |
| 2025-10-17 | 25.49 | $24.66 | 8618 |
| 2025-10-16 | 25.58 | $24.58 | 14104 |
| 2025-10-15 | 25.68 | $24.44 | 12700 |
| 2025-10-14 | 25.81 | $24.35 | 16200 |
| 2025-10-13 | 25.96 | $24.47 | 24800 |
| 2025-10-10 | 26.12 | $24.22 | 15902 |
| 2025-10-09 | 26.32 | $25.27 | 12629 |
| 2025-10-08 | 26.43 | $25.85 | 8840 |
| 2025-10-07 | 26.49 | $26.07 | 14700 |
| 2025-10-06 | 26.54 | $26.71 | 15800 |
| 2025-10-03 | 26.52 | $25.98 | 11437 |
| 2025-10-02 | 26.58 | $25.56 | 7241 |
| 2025-10-01 | 26.68 | $26.55 | 46300 |
| 2025-09-30 | 26.70 | $25.97 | 34811 |
| 2025-09-29 | 26.77 | $26.40 | 14604 |
| 2025-09-26 | 26.81 | $26.24 | 25900 |
| 2025-09-25 | 26.87 | $25.97 | 13400 |
| 2025-09-24 | 26.97 | $26.03 | 24400 |
| 2025-09-23 | 27.07 | $26.10 | 26306 |
| 2025-09-22 | 27.17 | $26.19 | 36010 |
| 2025-09-19 | 27.27 | $26.33 | 19219 |
| 2025-09-18 | 27.37 | $26.95 | 9549 |
| 2025-09-17 | 27.42 | $26.72 | 8700 |
| 2025-09-16 | 27.49 | $27.76 | 7533 |
| 2025-09-15 | 27.46 | $28.26 | 8700 |
| 2025-09-12 | 27.38 | $28.20 | 6300 |
| 2025-09-11 | 27.29 | $28.55 | 13911 |
| 2025-09-10 | 27.16 | $28.09 | 109600 |
| 2025-09-09 | 27.06 | $27.78 | 27503 |
| 2025-09-08 | 26.98 | $28.11 | 11526 |
| 2025-09-05 | 26.87 | $27.38 | 74000 |
| 2025-09-04 | 26.81 | $26.38 | 34000 |
| 2025-09-03 | 26.86 | $26.42 | 10402 |
| 2025-09-02 | 26.90 | $26.91 | 16501 |
| 2025-08-29 | 26.90 | $26.92 | 10600 |
| 2025-08-28 | 26.90 | $27.84 | 6824 |
| 2025-08-27 | 26.80 | $27.48 | 5700 |
| 2025-08-26 | 26.73 | $27.73 | 9628 |
| 2025-08-25 | 26.63 | $28.24 | 6515 |
| 2025-08-22 | 26.46 | $28.57 | 28600 |
| 2025-08-21 | 26.23 | $28.30 | 8405 |
| 2025-08-20 | 26.02 | $27.42 | 5900 |
| 2025-08-19 | 25.87 | $28.30 | 11700 |
| 2025-08-18 | 25.61 | $28.73 | 10300 |
| 2025-08-15 | 25.28 | $28.82 | 16411 |
| 2025-08-14 | 24.91 | $28.01 | 12703 |
| 2025-08-13 | 24.59 | $28.31 | 22600 |
| 2025-08-12 | 24.19 | $24.13 | 59605 |
| 2025-08-11 | 24.20 | $23.82 | 18413 |
| 2025-08-08 | 24.24 | $23.62 | 10434 |
| 2025-08-07 | 24.31 | $24.18 | 16700 |
| 2025-08-06 | 24.32 | $24.04 | 6000 |
| 2025-08-05 | 24.35 | $23.59 | 11000 |
| 2025-08-04 | 24.43 | $23.79 | 13600 |
| 2025-08-01 | 24.50 | $23.79 | 9500 |
| 2025-07-31 | 24.57 | $23.67 | 24800 |
| 2025-07-30 | 24.67 | $25.12 | 10000 |
| 2025-07-29 | 24.62 | $24.05 | 16600 |
| 2025-07-28 | 24.68 | $24.22 | 16700 |
| 2025-07-25 | 24.73 | $25.28 | 22434 |
| 2025-07-24 | 24.67 | $25.60 | 12237 |
| 2025-07-23 | 24.57 | $24.79 | 9100 |
| 2025-07-22 | 24.55 | $23.89 | 97609 |
| 2025-07-21 | 24.62 | $24.48 | 15100 |
| 2025-07-18 | 24.63 | $24.20 | 4117 |
| 2025-07-17 | 24.68 | $24.46 | 5500 |
| 2025-07-16 | 24.70 | $24.17 | 7439 |
| 2025-07-15 | 24.75 | $24.47 | 5913 |
| 2025-07-14 | 24.78 | $24.55 | 8200 |
| 2025-07-11 | 24.81 | $24.70 | 7300 |
| 2025-07-10 | 24.82 | $25.43 | 11200 |
| 2025-07-09 | 24.76 | $25.85 | 9245 |
| 2025-07-08 | 24.64 | $26.00 | 7700 |
| 2025-07-07 | 24.50 | $25.34 | 11300 |
| 2025-07-03 | 24.41 | $24.99 | 8019 |
| 2025-07-02 | 24.35 | $25.26 | 35040 |
| 2025-07-01 | 24.25 | $25.62 | 20000 |
| 2025-06-30 | 24.11 | $25.44 | 8223 |
| 2025-06-27 | 23.97 | $25.61 | 17900 |
| 2025-06-26 | 23.80 | $24.70 | 24600 |
| 2025-06-25 | 23.70 | $24.33 | 9900 |
| 2025-06-24 | 23.63 | $23.89 | 9700 |
| 2025-06-23 | 23.61 | $23.09 | 14849 |
| 2025-06-20 | 23.66 | $22.50 | 11200 |
| 2025-06-18 | 23.78 | $23.74 | 9200 |
| 2025-06-17 | 23.79 | $23.52 | 10216 |
| 2025-06-16 | 23.82 | $23.59 | 19900 |
| 2025-06-13 | 23.84 | $23.59 | 10000 |
| 2025-06-12 | 23.87 | $24.35 | 14339 |
| 2025-06-11 | 23.81 | $23.98 | 4800 |
| 2025-06-10 | 23.80 | $24.32 | 24600 |
| 2025-06-09 | 23.74 | $24.49 | 17100 |
| 2025-06-06 | 23.66 | $24.18 | 8100 |
| 2025-06-05 | 23.61 | $24.17 | 27838 |
| 2025-06-04 | 23.55 | $24.93 | 5900 |
| 2025-06-03 | 23.41 | $24.39 | 7310 |
| 2025-06-02 | 23.30 | $25.08 | 11400 |
| 2025-05-30 | 23.11 | $24.04 | 5038 |
| 2025-05-29 | 23.02 | $24.13 | 24845 |
| 2025-05-28 | 22.90 | $24.10 | 6600 |
| 2025-05-27 | 22.77 | $24.55 | 12037 |
| 2025-05-23 | 22.59 | $23.91 | 7013 |
| 2025-05-22 | 22.45 | $23.48 | 10521 |
| 2025-05-21 | 22.34 | $22.52 | 7236 |
| 2025-05-20 | 22.32 | $22.60 | 13645 |
| 2025-05-19 | 22.29 | $22.25 | 27149 |
| 2025-05-16 | 22.29 | $22.60 | 17617 |
| 2025-05-15 | 22.26 | $22.48 | 17600 |
| 2025-05-14 | 22.24 | $24.08 | 37718 |
| 2025-05-13 | 22.04 | $23.69 | 16000 |
| 2025-05-12 | 21.87 | $23.44 | 17111 |
| 2025-05-09 | 21.71 | $22.81 | 32007 |
| 2025-05-08 | 21.59 | $23.12 | 14811 |
| 2025-05-07 | 21.43 | $22.70 | 17327 |
| 2025-05-06 | 21.29 | $22.44 | 15400 |
| 2025-05-05 | 21.17 | $22.53 | 21418 |
| 2025-05-02 | 21.03 | $22.27 | 10000 |
| 2025-05-01 | 20.90 | $21.31 | 12200 |
| 2025-04-30 | 20.86 | $21.53 | 78308 |
| 2025-04-29 | 20.79 | $21.90 | 58400 |
| 2025-04-28 | 20.67 | $21.88 | 23410 |
| 2025-04-25 | 20.54 | $21.69 | 36428 |
| 2025-04-24 | 20.42 | $21.46 | 25000 |
| 2025-04-23 | 20.31 | $20.91 | 64407 |
| 2025-04-22 | 20.25 | $20.14 | 52200 |
| 2025-04-21 | 20.26 | $19.47 | 59203 |
| 2025-04-17 | 20.34 | $20.05 | 35621 |
| 2025-04-16 | 20.37 | $19.27 | 28547 |
| 2025-04-15 | 20.49 | $19.42 | 86129 |
| 2025-04-14 | 20.60 | $20.05 | 104416 |
| 2025-04-11 | 20.66 | $20.61 | 62621 |
| 2025-04-10 | 20.67 | $20.12 | 69631 |
| 2025-04-09 | 20.72 | $20.98 | 90800 |
| 2025-04-08 | 20.70 | $18.79 | 146200 |
| 2025-04-07 | 20.90 | $18.89 | 95300 |
| 2025-04-04 | 21.11 | $17.79 | 147636 |
| 2025-04-03 | 21.46 | $19.31 | 53000 |
| 2025-04-02 | 21.68 | $21.74 | 15600 |
| 2025-04-01 | 21.68 | $21.30 | 85626 |
| 2025-03-31 | 21.72 | $21.30 | 30800 |
| 2025-03-28 | 21.76 | $20.76 | 27319 |
| 2025-03-27 | 21.87 | $21.53 | 19847 |
| 2025-03-26 | 21.90 | $21.80 | 84826 |
| 2025-03-25 | 21.91 | $22.35 | 96100 |
| 2025-03-24 | 21.87 | $22.40 | 38100 |
| 2025-03-21 | 21.81 | $21.29 | 27738 |
| 2025-03-20 | 21.87 | $21.58 | 21718 |
| 2025-03-19 | 21.90 | $21.64 | 52500 |
| 2025-03-18 | 21.92 | $21.27 | 28500 |
| 2025-03-17 | 21.99 | $21.96 | 30400 |
| 2025-03-14 | 21.99 | $21.82 | 725818 |
| 2025-03-13 | 22.01 | $21.51 | 343306 |
| 2025-03-12 | 22.07 | $21.80 | 88304 |
| 2025-03-11 | 22.09 | $20.64 | 50000 |
| 2025-03-10 | 22.25 | $20.09 | 64911 |
| 2025-03-07 | 22.47 | $21.87 | 646203 |
| 2025-03-06 | 22.54 | $22.54 | 177300 |
| 2025-03-05 | 22.54 | $22.79 | 15100 |
| 2025-03-04 | 22.51 | $22.28 | 39100 |
| 2025-03-03 | 22.53 | $22.83 | 32915 |
| 2025-02-28 | 22.50 | $22.28 | 31200 |
| 2025-02-27 | 22.53 | $22.24 | 18100 |
| 2025-02-26 | 22.56 | $22.78 | 673413 |
| 2025-02-25 | 22.53 | $22.54 | 87635 |
| 2025-02-24 | 22.53 | $23.07 | 21400 |
| 2025-02-21 | 22.48 | $23.20 | 16600 |
| 2025-02-20 | 22.40 | $23.60 | 306100 |
| 2025-02-19 | 22.27 | $23.39 | 168400 |
| 2025-02-18 | 22.16 | $24.40 | 17400 |
| 2025-02-14 | 21.92 | $23.50 | 21900 |
| 2025-02-13 | 21.75 | $21.95 | 30300 |
| 2025-02-12 | 21.73 | $21.58 | 26300 |
| 2025-02-11 | 21.75 | $21.66 | 23313 |
| 2025-02-10 | 21.76 | $21.69 | 21200 |
| 2025-02-07 | 21.77 | $21.39 | 18115 |
| 2025-02-06 | 21.80 | $21.48 | 281600 |
| 2025-02-05 | 21.84 | $22.10 | 265400 |
| 2025-02-04 | 21.81 | $21.99 | 67100 |
| 2025-02-03 | 21.79 | $21.85 | 872800 |
| 2025-01-31 | 21.79 | $22.20 | 1.1M |
| 2025-01-30 | 21.74 | $23.01 | 637000 |
| 2025-01-29 | 21.61 | $23.45 | 95741 |
| 2025-01-28 | 21.42 | $23.05 | 28539 |
| 2025-01-27 | 21.24 | $22.68 | 673920 |
| 2025-01-24 | 21.09 | $22.86 | 442635 |
| 2025-01-23 | 20.91 | $23.50 | 35600 |
| 2025-01-22 | 20.63 | $22.90 | 68221 |
| 2025-01-21 | 20.40 | $22.19 | 61300 |
| 2025-01-17 | 20.21 | $21.38 | 33500 |
| 2025-01-16 | 20.08 | $21.30 | 29100 |
| 2025-01-15 | 19.96 | $21.19 | 26825 |
| 2025-01-14 | 19.83 | $20.48 | 42300 |
| 2025-01-13 | 19.76 | $20.36 | 22210 |
| 2025-01-10 | 19.69 | $20.42 | 44900 |
| 2025-01-08 | 19.62 | $19.60 | 39400 |
| 2025-01-07 | 19.62 | $19.32 | 54526 |
| 2025-01-06 | 19.65 | $19.54 | 50535 |
| 2025-01-03 | 19.66 | $19.55 | 39700 |
| 2025-01-02 | 19.67 | $19.52 | 27200 |
| 2024-12-31 | 19.69 | $19.69 | 14500 |
| 2024-12-30 | 19.69 | $19.61 | 20400 |
| 2024-12-27 | 19.70 | $19.97 | 26000 |
| 2024-12-26 | 19.67 | $19.83 | 30333 |
| 2024-12-24 | 19.65 | $19.67 | 15900 |
| 2024-12-23 | 19.65 | $19.72 | 26131 |
| 2024-12-20 | 19.64 | $19.79 | 37919 |
| 2024-12-19 | 19.63 | $19.59 | 33120 |
| 2024-12-18 | 19.63 | $19.32 | 34500 |
| 2024-12-17 | 19.66 | $19.74 | 20600 |
| 2024-12-16 | 19.65 | $19.65 | 23100 |
| 2024-12-13 | 19.65 | $19.91 | 20502 |
| 2024-12-12 | 19.63 | $19.74 | 17431 |
| 2024-12-11 | 19.61 | $19.93 | 41600 |
| 2024-12-10 | 19.58 | $19.97 | 26300 |
| 2024-12-09 | 19.54 | $20.31 | 36600 |
| 2024-12-06 | 19.46 | $20.70 | 35108 |
| 2024-12-05 | 19.33 | $21.09 | 26200 |
| 2024-12-04 | 19.14 | $20.80 | 30019 |
| 2024-12-03 | 18.97 | $20.81 | 27000 |
| 2024-12-02 | 18.77 | $20.96 | 31045 |
| 2024-11-29 | 18.54 | $20.36 | 12200 |
| 2024-11-27 | 18.35 | $19.62 | 12942 |
| 2024-11-26 | 18.22 | $19.58 | 24000 |
| 2024-11-25 | 18.08 | $19.55 | 56113 |
| 2024-11-22 | 17.92 | $18.57 | 38130 |
| 2024-11-21 | 17.85 | $18.25 | 36933 |
| 2024-11-20 | 17.81 | $18.56 | 21400 |
| 2024-11-19 | 17.73 | $17.97 | 140900 |
| 2024-11-18 | 17.71 | $17.54 | 36000 |
| 2024-11-15 | 17.73 | $17.34 | 47511 |
| 2024-11-14 | 17.77 | $17.44 | 36300 |
| 2024-11-13 | 17.80 | $17.65 | 46124 |
| 2024-11-12 | 17.82 | $18.00 | 55102 |
| 2024-11-11 | 17.80 | $17.67 | 66447 |
| 2024-11-08 | 17.81 | $16.93 | 57715 |
| 2024-11-07 | 17.90 | $17.19 | 83221 |
| 2024-11-06 | 17.98 | $17.44 | 31700 |
| 2024-11-05 | 18.04 | $17.56 | 58027 |
| 2024-11-04 | 18.09 | $17.30 | 52847 |
| 2024-11-01 | 18.17 | $17.33 | 26600 |
| 2024-10-31 | 18.26 | $17.50 | 33300 |
| 2024-10-30 | 18.34 | $17.49 | 15300 |
| 2024-10-29 | 18.43 | $17.90 | 66201 |
| 2024-10-28 | 18.48 | $17.30 | 27233 |
| 2024-10-25 | 18.61 | $17.36 | 22400 |
| 2024-10-24 | 18.74 | $17.47 | 32132 |
| 2024-10-23 | 18.87 | $16.95 | 26404 |
| 2024-10-22 | 19.07 | $17.82 | 22513 |
| 2024-10-21 | 19.20 | $17.99 | 23937 |
| 2024-10-18 | 19.33 | $18.62 | 28800 |
| 2024-10-17 | 19.41 | $18.77 | 20914 |
| 2024-10-16 | 19.47 | $19.19 | 51230 |
| 2024-10-15 | 19.50 | $18.89 | 61200 |
| 2024-10-14 | 19.57 | $18.97 | 28046 |
| 2024-10-11 | 19.63 | $18.95 | 14500 |
| 2024-10-10 | 19.70 | $19.00 | 35600 |
| 2024-10-09 | 19.78 | $19.62 | 34844 |
| 2024-10-08 | 19.80 | $19.86 | 23139 |
| 2024-10-07 | 19.79 | $19.78 | 57400 |
| 2024-10-04 | 19.79 | $19.78 | 186739 |
| 2024-10-03 | 19.79 | $18.99 | 520947 |
| 2024-10-02 | 19.87 | $20.10 | 29900 |
| 2024-10-01 | 19.85 | $20.91 | 31800 |
| 2024-09-30 | 19.74 | $21.04 | 22313 |
| 2024-09-27 | 19.60 | $20.55 | 41600 |
| 2024-09-26 | 19.50 | $21.39 | 32143 |
| 2024-09-25 | 19.30 | $20.11 | 23730 |
| 2024-09-24 | 19.22 | $20.53 | 33400 |
| 2024-09-23 | 19.08 | $20.72 | 15300 |
| 2024-09-20 | 18.91 | $20.60 | 18114 |
| 2024-09-19 | 18.73 | $20.32 | 623600 |
| 2024-09-18 | 18.56 | $19.45 | 179500 |
| 2024-09-17 | 18.47 | $19.36 | 36500 |
| 2024-09-16 | 18.38 | $19.34 | 22230 |
| 2024-09-13 | 18.27 | $19.33 | 22237 |
| 2024-09-12 | 18.16 | $19.15 | 70100 |
| 2024-09-11 | 18.06 | $18.95 | 43927 |
| 2024-09-10 | 17.97 | $18.74 | 74200 |
| 2024-09-09 | 17.88 | $18.62 | 30400 |
| 2024-09-06 | 17.81 | $18.18 | 106700 |
| 2024-09-05 | 17.77 | $18.70 | 94500 |
| 2024-09-04 | 17.67 | $18.94 | 40400 |
| 2024-09-03 | 17.54 | $19.29 | 33631 |
| 2024-08-30 | 17.35 | $19.85 | 30900 |
| 2024-08-29 | 17.09 | $18.92 | 273200 |
| 2024-08-28 | 16.90 | $18.59 | 790400 |
| 2024-08-27 | 16.72 | $18.32 | 286913 |
| 2024-08-26 | 16.55 | $17.99 | 25100 |
| 2024-08-23 | 16.40 | $18.35 | 707848 |
| 2024-08-22 | 16.19 | $17.67 | 1.1M |
| 2024-08-21 | 16.04 | $17.28 | 618900 |
| 2024-08-20 | 15.91 | $17.03 | 68000 |
| 2024-08-19 | 15.79 | $17.10 | 47428 |
| 2024-08-16 | 15.65 | $17.27 | 1.2M |
| 2024-08-15 | 15.48 | $16.41 | 1.3M |
| 2024-08-14 | 15.38 | $16.06 | 218700 |
| 2024-08-13 | 15.31 | $16.27 | 77800 |
| 2024-08-12 | 15.21 | $15.20 | 19625 |
| 2024-08-09 | 15.21 | $15.10 | 23100 |
| 2024-08-08 | 15.22 | $15.15 | 136600 |
| 2024-08-07 | 15.23 | $14.65 | 183700 |
| 2024-08-06 | 15.29 | $14.01 | 82011 |
| 2024-08-05 | 15.42 | $13.54 | 53438 |
| 2024-08-02 | 15.62 | $14.13 | 46009 |
| 2024-08-01 | 15.78 | $15.71 | 94401 |
| 2024-07-31 | 15.79 | $16.14 | 31800 |
| 2024-07-30 | 15.75 | $15.40 | 93000 |
| 2024-07-29 | 15.78 | $15.09 | 73100 |
| 2024-07-26 | 15.86 | $15.06 | 21700 |
| 2024-07-25 | 15.94 | $15.79 | 41233 |
| 2024-07-24 | 15.96 | $15.66 | 20700 |
| 2024-07-23 | 15.99 | $16.16 | 25213 |
| 2024-07-22 | 15.97 | $16.55 | 20100 |
| 2024-07-19 | 15.91 | $16.72 | 21100 |
| 2024-07-18 | 15.83 | $16.52 | 25100 |
| 2024-07-17 | 15.75 | $17.32 | 18037 |
| 2024-07-16 | 15.59 | $16.77 | 22812 |
| 2024-07-15 | 15.46 | $16.97 | 19702 |
| 2024-07-12 | 15.30 | $16.18 | 62000 |
| 2024-07-11 | 15.21 | $15.72 | 69200 |
| 2024-07-10 | 15.16 | $16.21 | 10413 |
| 2024-07-09 | 15.05 | $15.60 | 9718 |
| 2024-07-08 | 14.99 | $15.75 | 8012 |
| 2024-07-05 | 14.91 | $15.58 | 12400 |
| 2024-07-03 | 14.84 | $15.00 | 10960 |
| 2024-07-02 | 14.82 | $15.25 | 10800 |
| 2024-07-01 | 14.78 | $15.13 | 34056 |
| 2024-06-28 | 14.74 | $15.30 | 18400 |
| 2024-06-27 | 14.68 | $15.38 | 28940 |
| 2024-06-26 | 14.61 | $15.58 | 31220 |
| 2024-06-25 | 14.50 | $15.30 | 47200 |
| 2024-06-24 | 14.42 | $15.14 | 42000 |
| 2024-06-21 | 14.34 | $15.37 | 15216 |
| 2024-06-20 | 14.24 | $15.27 | 24400 |
| 2024-06-18 | 14.13 | $14.61 | 96916 |
| 2024-06-17 | 14.08 | $14.48 | 17600 |
| 2024-06-14 | 14.03 | $14.59 | 14400 |
| 2024-06-13 | 13.98 | $14.69 | 19736 |
| 2024-06-12 | 13.90 | $14.72 | 19204 |
| 2024-06-11 | 13.81 | $14.82 | 100904 |
| 2024-06-10 | 13.71 | $14.98 | 22000 |
| 2024-06-07 | 13.57 | $15.01 | 10400 |
| 2024-06-06 | 13.42 | $14.94 | 286908 |
| 2024-06-05 | 13.26 | $14.36 | 30400 |
| 2024-06-04 | 13.15 | $14.39 | 441368 |
| 2024-06-03 | 13.02 | $14.25 | 76400 |
| 2024-05-31 | 12.89 | $13.82 | 20400 |
| 2024-05-30 | 12.79 | $14.09 | 20820 |
| 2024-05-29 | 12.65 | $13.40 | 10168 |
| 2024-05-28 | 12.57 | $13.35 | 19288 |
| 2024-05-24 | 12.49 | $13.44 | 31200 |
| 2024-05-23 | 12.39 | $13.02 | 21600 |
| 2024-05-22 | 12.33 | $13.04 | 13200 |
| 2024-05-21 | 12.25 | $12.82 | 13688 |
| 2024-05-20 | 12.19 | $13.00 | 19600 |
| 2024-05-17 | 12.11 | $13.06 | 8976 |
| 2024-05-16 | 12.01 | $13.22 | 9600 |
| 2024-05-15 | 11.88 | $13.35 | 14196 |
| 2024-05-14 | 11.72 | $13.49 | 16116 |
| 2024-05-13 | 11.54 | $14.05 | 71200 |
| 2024-05-10 | 11.27 | $13.13 | 92800 |
| 2024-05-09 | 11.08 | $11.53 | 4528 |
| 2024-05-08 | 11.03 | $11.36 | 21372 |
| 2024-05-07 | 10.99 | $11.31 | 6052 |
| 2024-05-06 | 10.96 | $11.11 | 16900 |
| 2024-05-03 | 10.94 | $11.00 | 13200 |
| 2024-05-02 | 10.94 | $10.82 | 8400 |
| 2024-05-01 | 10.95 | $10.60 | 13692 |
| 2024-04-30 | 10.99 | $10.69 | 6000 |
| 2024-04-29 | 11.02 | $10.84 | 6400 |
| 2024-04-26 | 11.04 | $10.79 | 9600 |
| 2024-04-25 | 11.06 | $10.62 | 28400 |
| 2024-04-24 | 11.11 | $10.79 | 8800 |
| 2024-04-23 | 11.14 | $10.81 | 8800 |
| 2024-04-22 | 11.18 | $10.71 | 23200 |
| 2024-04-19 | 11.23 | $10.74 | 14800 |
| 2024-04-18 | 11.28 | $10.84 | 9600 |
| 2024-04-17 | 11.33 | $10.82 | 175600 |
| 2024-04-16 | 11.38 | $10.93 | 38892 |
| 2024-04-15 | 11.43 | $11.14 | 43200 |
| 2024-04-12 | 11.46 | $11.47 | 7200 |
| 2024-04-11 | 11.46 | $11.72 | 4896 |
| 2024-04-10 | 11.43 | $11.61 | 8000 |
| 2024-04-09 | 11.41 | $11.87 | 15600 |
| 2024-04-08 | 11.36 | $11.94 | 13600 |
| 2024-04-05 | 11.30 | $11.62 | 8988 |
| 2024-04-04 | 11.26 | $11.61 | 19200 |
| 2024-04-03 | 11.23 | $11.80 | 9200 |
| 2024-04-02 | 11.17 | $11.67 | 7316 |
| 2024-04-01 | 11.12 | $11.50 | 5600 |
| 2024-03-28 | 11.08 | $11.77 | 7712 |
| 2024-03-27 | 11.00 | $11.81 | 19200 |
| 2024-03-26 | 10.92 | $11.77 | 28400 |
| 2024-03-25 | 10.83 | $11.66 | 29600 |
| 2024-03-22 | 10.74 | $11.48 | 13276 |
| 2024-03-21 | 10.66 | $11.38 | 12844 |
| 2024-03-20 | 10.59 | $11.51 | 23728 |
| 2024-03-19 | 10.49 | $11.38 | 31728 |
| 2024-03-18 | 10.39 | $11.23 | 7680 |
| 2024-03-15 | 10.31 | $10.84 | 13600 |
| 2024-03-14 | 10.25 | $10.88 | 12400 |
| 2024-03-13 | 10.18 | $10.39 | 10400 |
| 2024-03-12 | 10.16 | $10.75 | 9344 |
| 2024-03-11 | 10.10 | $10.52 | 6536 |
| 2024-03-08 | 10.06 | $10.68 | 13232 |
| 2024-03-07 | 9.99 | $10.85 | 59600 |
| 2024-03-06 | 9.90 | $11.19 | 65772 |
| 2024-03-05 | 9.77 | $10.86 | 5276 |
| 2024-03-04 | 9.65 | $10.67 | 12400 |
| 2024-03-01 | 9.54 | $10.53 | 8400 |
| 2024-02-29 | 9.44 | $10.49 | 6000 |
| 2024-02-28 | 9.33 | $10.35 | 5600 |
| 2024-02-27 | 9.22 | $10.52 | 20012 |
| 2024-02-26 | 9.08 | $10.32 | 6000 |
| 2024-02-23 | 8.95 | $10.47 | 15200 |
| 2024-02-22 | 8.79 | $10.43 | 99288 |
| 2024-02-21 | 8.62 | $10.01 | 228856 |
| 2024-02-20 | 8.48 | $9.43 | 52800 |
| 2024-02-16 | 8.38 | $9.78 | 19304 |
| 2024-02-15 | 8.23 | $9.85 | 26000 |
| 2024-02-14 | 8.06 | $9.52 | 39236 |
| 2024-02-13 | 7.90 | $8.97 | 56584 |
| 2024-02-12 | 7.79 | $8.17 | 72100 |
| 2024-02-09 | 7.75 | $7.97 | 126420 |
| 2024-02-08 | 7.73 | $7.68 | 46000 |
| 2024-02-07 | 7.73 | $7.94 | 12800 |
| 2024-02-06 | 7.71 | $7.74 | 10800 |
| 2024-02-05 | 7.71 | $7.66 | 6800 |
| 2024-02-02 | 7.71 | $7.78 | 27200 |
| 2024-02-01 | 7.70 | $7.61 | 6492 |
| 2024-01-31 | 7.71 | $7.49 | 88912 |
| 2024-01-30 | 7.74 | $7.68 | 430000 |
| 2024-01-29 | 7.74 | $7.88 | 10960 |
| 2024-01-26 | 7.73 | $7.70 | 12800 |
| 2024-01-25 | 7.73 | $7.55 | 19600 |
| 2024-01-24 | 7.75 | $7.67 | 30084 |
| 2024-01-23 | 7.76 | $7.76 | 21200 |
| 2024-01-22 | 7.76 | $8.00 | 26400 |
| 2024-01-19 | 7.73 | $7.88 | 327680 |
| 2024-01-18 | 7.72 | $7.67 | 280932 |
| 2024-01-17 | 7.72 | $7.30 | 22000 |
| 2024-01-16 | 7.77 | $7.45 | 111308 |
| 2024-01-12 | 7.80 | $7.70 | 33660 |
| 2024-01-11 | 7.81 | $7.45 | 8892 |
| 2024-01-10 | 7.85 | $7.69 | 7200 |
| 2024-01-09 | 7.87 | $7.57 | 24000 |
| 2024-01-08 | 7.90 | $7.46 | 8000 |
| 2024-01-05 | 7.95 | $7.32 | 68800 |
| 2024-01-04 | 8.01 | $7.34 | 110532 |
| 2024-01-03 | 8.08 | $7.69 | 5616 |
| 2024-01-02 | 8.12 | $7.71 | 14488 |
| 2023-12-29 | 8.17 | $7.85 | 8000 |
| 2023-12-28 | 8.20 | $7.90 | 16804 |
| 2023-12-27 | 8.23 | $7.86 | 32000 |
| 2023-12-26 | 8.27 | $7.93 | 36108 |
| 2023-12-22 | 8.31 | $7.95 | 17600 |
| 2023-12-21 | 8.35 | $8.33 | 16000 |
| 2023-12-20 | 8.35 | $8.31 | 61600 |
| 2023-12-19 | 8.35 | $8.12 | 48400 |
| 2023-12-18 | 8.38 | $7.90 | 10868 |
| 2023-12-15 | 8.43 | $7.84 | 42820 |
| 2023-12-14 | 8.49 | $7.86 | 22800 |
| 2023-12-13 | 8.55 | $8.15 | 602000 |
| 2023-12-12 | 8.60 | $8.35 | 12912 |
| 2023-12-11 | 8.62 | $8.43 | 33600 |
| 2023-12-08 | 8.64 | $8.32 | 225236 |
| 2023-12-07 | 8.67 | $8.53 | 283264 |
| 2023-12-06 | 8.69 | $8.47 | 16532 |
| 2023-12-05 | 8.71 | $8.44 | 16800 |
| 2023-12-04 | 8.74 | $8.70 | 13648 |
| 2023-12-01 | 8.75 | $8.94 | 5600 |
| 2023-11-30 | 8.73 | $9.04 | 45388 |
| 2023-11-29 | 8.69 | $8.86 | 65644 |
| 2023-11-28 | 8.68 | $8.97 | 178800 |
| 2023-11-27 | 8.64 | $9.09 | 8000 |
| 2023-11-24 | 8.60 | $9.13 | 4024 |
| 2023-11-22 | 8.54 | $9.20 | 9200 |
| 2023-11-21 | 8.47 | $8.99 | 19200 |
| 2023-11-20 | 8.42 | $9.12 | 53388 |
| 2023-11-17 | 8.34 | $8.90 | 10936 |
| 2023-11-16 | 8.29 | $8.61 | 9600 |
| 2023-11-15 | 8.25 | $8.46 | 44000 |
| 2023-11-14 | 8.23 | $8.61 | 9600 |
| 2023-11-13 | 8.19 | $8.16 | 24828 |
| 2023-11-10 | 8.19 | $8.44 | 15200 |
| 2023-11-09 | 8.17 | $8.36 | 40400 |
| 2023-11-08 | 8.15 | $8.19 | 10120 |
| 2023-11-07 | 8.14 | $8.38 | 16908 |
| 2023-11-06 | 8.12 | $8.41 | 84020 |
| 2023-11-03 | 8.09 | $8.42 | 15748 |
| 2023-11-02 | 8.05 | $8.30 | 89600 |
| 2023-11-01 | 8.02 | $8.13 | 18000 |
| 2023-10-31 | 8.01 | $8.01 | 36800 |
| 2023-10-30 | 8.01 | $7.85 | 14504 |
| 2023-10-27 | 8.03 | $7.82 | 18000 |
| 2023-10-26 | 8.05 | $7.74 | 15200 |
| 2023-10-25 | 8.08 | $7.78 | 14528 |
| 2023-10-24 | 8.12 | $7.79 | 28856 |
| 2023-10-23 | 8.15 | $7.92 | 8108 |
| 2023-10-20 | 8.18 | $7.70 | 11208 |
| 2023-10-19 | 8.23 | $7.68 | 9252 |
| 2023-10-18 | 8.28 | $7.77 | 22516 |
| 2023-10-17 | 8.34 | $7.96 | 34400 |
| 2023-10-16 | 8.38 | $7.98 | 59224 |
| 2023-10-13 | 8.42 | $8.15 | 10144 |
| 2023-10-12 | 8.45 | $7.99 | 38888 |
| 2023-10-11 | 8.49 | $8.16 | 16540 |
| 2023-10-10 | 8.53 | $7.92 | 26800 |
| 2023-10-09 | 8.59 | $7.78 | 4548 |
| 2023-10-06 | 8.68 | $7.75 | 23200 |
| 2023-10-05 | 8.78 | $7.98 | 60440 |
| 2023-10-04 | 8.86 | $7.99 | 28000 |
| 2023-10-03 | 8.95 | $8.31 | 25200 |
| 2023-10-02 | 9.02 | $8.59 | 21600 |
| 2023-09-29 | 9.07 | $8.82 | 121600 |
| 2023-09-28 | 9.09 | $8.48 | 14000 |
| 2023-09-27 | 9.16 | $8.75 | 24060 |
| 2023-09-26 | 9.20 | $9.29 | 20948 |
| 2023-09-25 | 9.19 | $9.39 | 8028 |
| 2023-09-22 | 9.17 | $9.24 | 16432 |
| 2023-09-21 | 9.16 | $9.21 | 23748 |
| 2023-09-20 | 9.15 | $9.50 | 17200 |
| 2023-09-19 | 9.12 | $9.60 | 36400 |
| 2023-09-18 | 9.07 | $9.65 | 8000 |
| 2023-09-15 | 9.01 | $9.45 | 20992 |
| 2023-09-14 | 8.96 | $9.87 | 11600 |
| 2023-09-13 | 8.86 | $9.31 | 6800 |
| 2023-09-12 | 8.82 | $8.98 | 7200 |
| 2023-09-11 | 8.80 | $9.26 | 36000 |
| 2023-09-08 | 8.75 | $9.06 | 18964 |
| 2023-09-07 | 8.72 | $8.72 | 7752 |
| 2023-09-06 | 8.72 | $9.12 | 8000 |
| 2023-09-05 | 8.68 | $9.03 | 14800 |
| 2023-09-01 | 8.64 | $9.07 | 7200 |
| 2023-08-31 | 8.59 | $8.93 | 10400 |
| 2023-08-30 | 8.56 | $8.92 | 22044 |
| 2023-08-29 | 8.52 | $9.00 | 18936 |
| 2023-08-28 | 8.47 | $8.59 | 8800 |
| 2023-08-25 | 8.46 | $8.77 | 17600 |
| 2023-08-24 | 8.42 | $8.62 | 60152 |
| 2023-08-23 | 8.40 | $8.45 | 90172 |
| 2023-08-22 | 8.40 | $8.70 | 11664 |
| 2023-08-21 | 8.37 | $8.84 | 8400 |
| 2023-08-18 | 8.32 | $8.91 | 8444 |
| 2023-08-17 | 8.25 | $8.99 | 17204 |
| 2023-08-16 | 8.17 | $8.88 | 16468 |
| 2023-08-15 | 8.10 | $8.88 | 14080 |
| 2023-08-14 | 8.02 | $8.90 | 9600 |
| 2023-08-11 | 7.93 | $8.99 | 10960 |
| 2023-08-10 | 7.81 | $9.02 | 35200 |
| 2023-08-09 | 7.69 | $8.53 | 19200 |
| 2023-08-08 | 7.60 | $7.94 | 38160 |
| 2023-08-07 | 7.56 | $7.50 | 26084 |
| 2023-08-04 | 7.57 | $7.24 | 5200 |
| 2023-08-03 | 7.60 | $7.36 | 7656 |
| 2023-08-02 | 7.63 | $7.64 | 8560 |
| 2023-08-01 | 7.63 | $7.92 | 14000 |
| 2023-07-31 | 7.60 | $7.88 | 7200 |
| 2023-07-28 | 7.57 | $7.87 | 6400 |
| 2023-07-27 | 7.54 | $7.63 | 6000 |
| 2023-07-26 | 7.53 | $7.69 | 4948 |
| 2023-07-25 | 7.51 | $7.55 | 8596 |
| 2023-07-24 | 7.50 | $7.46 | 39600 |
| 2023-07-21 | 7.51 | $7.45 | 3200 |
| 2023-07-20 | 7.51 | $7.71 | 5788 |
| 2023-07-19 | 7.49 | $7.67 | 10592 |
| 2023-07-18 | 7.47 | $7.46 | 8988 |
| 2023-07-17 | 7.48 | $7.38 | 10400 |
| 2023-07-14 | 7.49 | $7.22 | 8464 |
| 2023-07-13 | 7.51 | $7.38 | 9796 |
| 2023-07-12 | 7.53 | $7.44 | 11284 |
| 2023-07-11 | 7.54 | $7.53 | 14920 |
| 2023-07-10 | 7.54 | $7.59 | 5200 |
| 2023-07-07 | 7.53 | $7.71 | 15600 |
| 2023-07-06 | 7.51 | $7.60 | 10400 |
| 2023-07-05 | 7.51 | $7.79 | 8928 |
| 2023-07-03 | 7.48 | $7.73 | 4800 |
| 2023-06-30 | 7.45 | $7.72 | 13600 |
| 2023-06-29 | 7.42 | $7.71 | 4988 |
| 2023-06-28 | 7.39 | $7.65 | 17660 |
| 2023-06-27 | 7.36 | $7.40 | 178428 |
| 2023-06-26 | 7.36 | $7.27 | 14196 |
| 2023-06-23 | 7.37 | $7.22 | 14000 |
| 2023-06-22 | 7.38 | $7.68 | 10000 |
| 2023-06-21 | 7.35 | $7.68 | 12504 |
| 2023-06-20 | 7.32 | $7.78 | 12800 |
| 2023-06-16 | 7.27 | $8.06 | 9740 |
| 2023-06-15 | 7.19 | $7.79 | 21200 |
| 2023-06-14 | 7.12 | $7.80 | 14088 |
| 2023-06-13 | 7.05 | $7.65 | 17756 |
| 2023-06-12 | 6.99 | $7.27 | 10440 |
| 2023-06-09 | 6.96 | $7.09 | 12000 |
| 2023-06-08 | 6.95 | $6.83 | 14000 |
| 2023-06-07 | 6.96 | $6.93 | 16424 |
| 2023-06-06 | 6.96 | $7.15 | 18400 |
| 2023-06-05 | 6.94 | $7.05 | 15324 |
| 2023-06-02 | 6.93 | $7.10 | 18468 |
| 2023-06-01 | 6.91 | $6.64 | 15716 |
| 2023-05-31 | 6.94 | $6.66 | 9200 |
| 2023-05-30 | 6.97 | $6.73 | 13612 |
| 2023-05-26 | 7.00 | $6.61 | 8884 |
| 2023-05-25 | 7.04 | $6.76 | 10400 |
| 2023-05-24 | 7.06 | $6.70 | 58800 |
| 2023-05-23 | 7.10 | $6.81 | 12892 |
| 2023-05-22 | 7.13 | $6.84 | 4800 |
| 2023-05-19 | 7.16 | $7.01 | 63740 |
| 2023-05-18 | 7.18 | $7.55 | 11788 |
| 2023-05-17 | 7.14 | $7.23 | 5200 |
| 2023-05-16 | 7.13 | $7.41 | 6500 |
| 2023-05-15 | 7.10 | $7.20 | 11200 |
| 2023-05-12 | 7.09 | $7.01 | 21316 |
| 2023-05-11 | 7.10 | $6.81 | 14000 |
| 2023-05-10 | 7.13 | $7.65 | 15304 |
| 2023-05-09 | 7.08 | $7.37 | 8000 |
| 2023-05-08 | 7.05 | $7.18 | 4900 |
| 2023-05-05 | 7.03 | $6.99 | 13600 |
| 2023-05-04 | 7.04 | $7.05 | 7600 |
| 2023-05-03 | 7.04 | $7.08 | 11624 |
| 2023-05-02 | 7.03 | $6.92 | 68800 |
| 2023-05-01 | 7.05 | $6.93 | 10540 |
| 2023-04-28 | 7.06 | $7.00 | 20000 |
| 2023-04-27 | 7.06 | $7.22 | 12400 |
| 2023-04-26 | 7.05 | $7.03 | 20800 |
| 2023-04-25 | 7.05 | $7.06 | 5756 |
| 2023-04-24 | 7.05 | $7.29 | 10148 |
| 2023-04-21 | 7.02 | $7.17 | 9200 |
| 2023-04-20 | 7.01 | $7.17 | 16800 |
| 2023-04-19 | 6.99 | $7.13 | 20000 |
| 2023-04-18 | 6.98 | $7.39 | 24000 |
| 2023-04-17 | 6.93 | $7.22 | 15200 |
| 2023-04-14 | 6.90 | $7.07 | 8800 |
| 2023-04-13 | 6.88 | $7.32 | 5600 |
| 2023-04-12 | 6.84 | $7.12 | 22164 |
| 2023-04-11 | 6.81 | $7.09 | 14000 |
| 2023-04-10 | 6.78 | $7.05 | 11600 |
| 2023-04-06 | 6.75 | $6.87 | 29200 |
| 2023-04-05 | 6.74 | $7.06 | 15796 |
| 2023-04-04 | 6.70 | $7.16 | 40936 |
| 2023-04-03 | 6.65 | $7.11 | 15236 |
| 2023-03-31 | 6.61 | $7.04 | 158088 |
| 2023-03-30 | 6.56 | $7.04 | 41200 |
| 2023-03-29 | 6.51 | $6.75 | 14592 |
| 2023-03-28 | 6.48 | $6.56 | 16800 |
| 2023-03-27 | 6.48 | $6.73 | 36000 |
| 2023-03-24 | 6.45 | $6.67 | 10488 |
| 2023-03-23 | 6.43 | $6.60 | 16152 |
| 2023-03-22 | 6.41 | $6.40 | 16800 |
| 2023-03-21 | 6.41 | $6.45 | 15792 |
| 2023-03-20 | 6.41 | $6.43 | 14000 |
| 2023-03-17 | 6.40 | $6.33 | 6884 |
| 2023-03-16 | 6.41 | $6.49 | 14476 |
| 2023-03-15 | 6.40 | $6.35 | 10916 |
| 2023-03-14 | 6.41 | $6.48 | 12908 |
| 2023-03-13 | 6.40 | $6.65 | 5736 |
| 2023-03-10 | 6.37 | $6.67 | 9600 |
| 2023-03-09 | 6.34 | $6.85 | 7200 |
| 2023-03-08 | 6.29 | $6.65 | 15672 |
| 2023-03-07 | 6.25 | $6.89 | 14988 |
| 2023-03-06 | 6.18 | $6.80 | 14400 |
| 2023-03-03 | 6.12 | $6.76 | 8144 |
| 2023-03-02 | 6.05 | $6.66 | 15200 |
| 2023-03-01 | 5.99 | $6.45 | 39760 |
| 2023-02-28 | 5.94 | $6.40 | 272596 |
| 2023-02-27 | 5.89 | $6.15 | 17708 |
| 2023-02-24 | 5.86 | $5.90 | 14064 |
| 2023-02-23 | 5.86 | $5.93 | 14992 |
| 2023-02-22 | 5.85 | $5.95 | 11268 |
| 2023-02-21 | 5.84 | $5.98 | 10556 |
| 2023-02-17 | 5.83 | $6.04 | 6052 |
| 2023-02-16 | 5.81 | $5.86 | 5600 |
| 2023-02-15 | 5.80 | $5.59 | 3692 |
| 2023-02-14 | 5.82 | $5.74 | 6144 |
| 2023-02-13 | 5.83 | $5.86 | 9600 |
| 2023-02-10 | 5.83 | $6.07 | 7200 |
| 2023-02-09 | 5.80 | $5.84 | 39200 |
| 2023-02-08 | 5.80 | $5.87 | 10148 |
| 2023-02-07 | 5.79 | $5.82 | 4112 |
| 2023-02-06 | 5.79 | $5.90 | 9392 |
| 2023-02-03 | 5.77 | $6.02 | 6488 |
| 2023-02-02 | 5.75 | $6.19 | 10484 |
| 2023-02-01 | 5.70 | $6.21 | 12832 |
| 2023-01-31 | 5.65 | $5.95 | 3348 |
| 2023-01-30 | 5.62 | $5.80 | 4560 |
| 2023-01-27 | 5.60 | $5.78 | 23356 |
| 2023-01-26 | 5.58 | $5.71 | 18800 |
| 2023-01-25 | 5.56 | $5.72 | 9200 |
| 2023-01-24 | 5.55 | $5.62 | 16420 |
| 2023-01-23 | 5.54 | $5.68 | 15236 |
| 2023-01-20 | 5.53 | $5.65 | 12548 |
| 2023-01-19 | 5.51 | $5.57 | 5200 |
| 2023-01-18 | 5.51 | $5.63 | 6528 |
| 2023-01-17 | 5.49 | $5.66 | 10000 |
| 2023-01-13 | 5.48 | $5.52 | 4400 |
| 2023-01-12 | 5.47 | $5.53 | 10416 |
| 2023-01-11 | 5.46 | $5.44 | 6000 |
| 2023-01-10 | 5.47 | $5.52 | 13684 |
| 2023-01-09 | 5.46 | $5.60 | 10532 |
| 2023-01-06 | 5.45 | $5.43 | 16000 |
| 2023-01-05 | 5.45 | $5.43 | 13780 |
| 2023-01-04 | 5.45 | $5.36 | 9744 |
| 2023-01-03 | 5.46 | $5.56 | 14000 |
| 2022-12-30 | 5.45 | $5.47 | 12000 |
| 2022-12-29 | 5.45 | $5.53 | 4800 |
| 2022-12-28 | 5.44 | $5.57 | 6400 |
| 2022-12-27 | 5.42 | $5.43 | 8000 |
| 2022-12-23 | 5.42 | $5.43 | 8800 |
| 2022-12-22 | 5.42 | $5.52 | 25200 |
| 2022-12-21 | 5.41 | $5.57 | 60400 |
| 2022-12-20 | 5.40 | $5.42 | 9600 |
| 2022-12-19 | 5.39 | $5.43 | 14000 |
| 2022-12-16 | 5.39 | $5.56 | 9600 |
| 2022-12-15 | 5.37 | $5.55 | 9200 |
| 2022-12-14 | 5.35 | $5.60 | 15200 |
| 2022-12-13 | 5.33 | $5.57 | 19300 |
| 2022-12-12 | 5.30 | $5.58 | 18400 |
| 2022-12-09 | 5.27 | $5.62 | 103600 |
| 2022-12-08 | 5.23 | $5.55 | 44000 |
| 2022-12-07 | 5.20 | $5.53 | 9200 |
| 2022-12-06 | 5.17 | $5.33 | 10968 |
| 2022-12-05 | 5.15 | $5.48 | 36580 |
| 2022-12-02 | 5.11 | $5.55 | 20800 |
| 2022-12-01 | 5.07 | $5.59 | 16188 |
| 2022-11-30 | 5.01 | $5.39 | 9600 |
| 2022-11-29 | 4.97 | $5.31 | 9728 |
| 2022-11-28 | 4.94 | $5.40 | 32524 |
| 2022-11-25 | 4.89 | $5.48 | 12400 |
| 2022-11-23 | 4.83 | $5.52 | 28128 |
| 2022-11-22 | 4.75 | $5.45 | 12472 |
| 2022-11-21 | 4.68 | $5.44 | 25684 |
| 2022-11-18 | 4.60 | $5.51 | 28800 |
| 2022-11-17 | 4.50 | $5.57 | 10108 |
| 2022-11-16 | 4.39 | $5.36 | 3600 |
| 2022-11-15 | 4.29 | $5.19 | 22072 |
| 2022-11-14 | 4.19 | $5.13 | 58972 |
| 2022-11-11 | 4.10 | $4.84 | 61600 |
| 2022-11-10 | 4.02 | $4.35 | 14452 |
| 2022-11-09 | 3.98 | $3.97 | 16800 |
| 2022-11-08 | 3.98 | $4.10 | 33600 |
| 2022-11-07 | 3.97 | $4.07 | 79372 |
| 2022-11-04 | 3.96 | $4.00 | 34000 |
| 2022-11-03 | 3.96 | $3.91 | 23736 |
| 2022-11-02 | 3.96 | $3.91 | 50000 |
| 2022-11-01 | 3.97 | $3.93 | 33200 |
| 2022-10-31 | 3.97 | $3.79 | 33200 |
| 2022-10-28 | 3.99 | $3.91 | 80060 |
| 2022-10-27 | 4.00 | $3.89 | 36544 |
| 2022-10-26 | 4.01 | $3.98 | 22400 |
| 2022-10-25 | 4.02 | $3.76 | 16000 |
| 2022-10-24 | 4.04 | $3.73 | 14000 |
| 2022-10-21 | 4.08 | $3.72 | 14828 |
| 2022-10-20 | 4.11 | $3.82 | 111328 |
| 2022-10-19 | 4.14 | $4.01 | 26580 |
| 2022-10-18 | 4.16 | $3.96 | 17600 |
| 2022-10-17 | 4.18 | $4.01 | 121364 |
| 2022-10-14 | 4.20 | $3.97 | 9600 |
| 2022-10-13 | 4.22 | $3.95 | 63316 |
| 2022-10-12 | 4.25 | $3.99 | 21600 |
| 2022-10-11 | 4.28 | $4.02 | 16872 |
| 2022-10-10 | 4.30 | $4.28 | 16400 |
| 2022-10-07 | 4.31 | $4.17 | 27220 |
| 2022-10-06 | 4.32 | $4.26 | 16828 |
| 2022-10-05 | 4.33 | $4.39 | 34812 |
| 2022-10-04 | 4.32 | $4.20 | 68508 |
| 2022-10-03 | 4.33 | $4.07 | 26400 |
| 2022-09-30 | 4.36 | $4.05 | 182400 |
| 2022-09-29 | 4.39 | $4.47 | 4.5M |
| 2022-09-28 | 4.39 | $4.35 | 3.9M |
| 2022-09-27 | 4.39 | $3.89 | 800 |
| 2022-09-26 | 4.44 | $4.21 | 400 |
| 2022-09-23 | 4.47 | $4.28 | — |
| 2022-09-22 | 4.49 | $4.28 | 573200 |
| 2022-09-21 | 4.51 | $4.35 | 1200 |
| 2022-09-20 | 4.52 | $4.46 | 2000 |
| 2022-09-19 | 4.53 | $4.43 | — |
| 2022-09-16 | 4.54 | $4.43 | 1620 |
| 2022-09-15 | 4.55 | $4.51 | 600 |
| 2022-09-14 | 4.56 | $4.51 | 700 |
| 2022-09-13 | 4.56 | $4.51 | 750 |
| 2022-09-12 | 4.57 | $4.51 | 2000 |
| 2022-09-09 | 4.57 | $4.27 | 1368 |
| 2022-09-08 | 4.61 | $4.27 | 1756 |
| 2022-09-07 | 4.64 | $4.55 | 775 |
| 2022-09-06 | 4.65 | $4.55 | 787 |
| 2022-09-02 | 4.66 | $4.55 | 800 |
| 2022-09-01 | 4.67 | $4.55 | 600 |
| 2022-08-31 | 4.69 | $4.55 | 840 |
| 2022-08-30 | 4.70 | $4.45 | 1200 |
| 2022-08-29 | 4.73 | $4.41 | 1600 |
| 2022-08-26 | 4.76 | $4.83 | 800 |
| 2022-08-25 | 4.75 | $4.71 | 500 |
| 2022-08-24 | 4.76 | $4.71 | 1748 |
| 2022-08-23 | 4.76 | $4.67 | 804 |
| 2022-08-22 | 4.77 | $4.82 | 450 |
| 2022-08-19 | 4.77 | $4.82 | 1200 |
| 2022-08-18 | 4.76 | $4.87 | 920 |
| 2022-08-17 | 4.75 | $4.76 | 425 |
| 2022-08-16 | 4.75 | $4.76 | 2156 |
| 2022-08-15 | 4.75 | $4.62 | 4000 |
| 2022-08-12 | 4.76 | $4.84 | 840 |
| 2022-08-11 | 4.75 | $4.93 | 400 |
| 2022-08-10 | 4.73 | $4.93 | 2868 |
| 2022-08-09 | 4.71 | $4.85 | 800 |
| 2022-08-08 | 4.70 | $4.85 | 400 |
| 2022-08-05 | 4.68 | $4.85 | 6576 |
| 2022-08-04 | 4.66 | $4.60 | 10000 |
| 2022-08-03 | 4.67 | $4.71 | 800 |
| 2022-08-02 | 4.67 | $4.95 | 400 |
| 2022-08-01 | 4.64 | $4.95 | 1644 |
| 2022-07-29 | 4.60 | $4.67 | 1600 |
| 2022-07-28 | 4.60 | $4.57 | 2400 |
| 2022-07-27 | 4.60 | $4.81 | 400 |
| 2022-07-26 | 4.58 | $4.81 | 1200 |
| 2022-07-25 | 4.55 | $4.72 | 800 |
| 2022-07-22 | 4.53 | $4.72 | 2000 |
| 2022-07-21 | 4.51 | $4.60 | 800 |
| 2022-07-20 | 4.50 | $4.60 | 400 |
| 2022-07-19 | 4.49 | $4.60 | 884 |
| 2022-07-18 | 4.48 | $4.75 | 1200 |
| 2022-07-15 | 4.45 | $4.41 | 38400 |
| 2022-07-14 | 4.46 | $4.41 | 900 |
| 2022-07-13 | 4.46 | $4.42 | 76400 |
| 2022-07-12 | 4.47 | $4.42 | 572 |
| 2022-07-11 | 4.47 | $4.53 | 1600 |
| 2022-07-08 | 4.47 | $4.62 | 18000 |
| 2022-07-07 | 4.45 | $4.38 | — |
| 2022-07-06 | 4.46 | $4.38 | — |
| 2022-07-05 | 4.47 | $4.38 | 9600 |
| 2022-07-01 | 4.48 | $4.51 | — |
| 2022-06-30 | 4.48 | $4.51 | 1256 |
| 2022-06-29 | 4.47 | $4.43 | 20048 |
| 2022-06-28 | 4.48 | $4.47 | — |
| 2022-06-27 | 4.48 | $4.47 | — |
| 2022-06-24 | 4.48 | $4.47 | 848 |
| 2022-06-23 | 4.48 | $4.31 | 3276 |
| 2022-06-22 | 4.50 | $4.38 | 1708 |
| 2022-06-21 | 4.51 | $4.29 | — |
| 2022-06-17 | 4.53 | $4.29 | 836 |
| 2022-06-16 | 4.56 | $4.52 | 948 |
| 2022-06-15 | 4.56 | $4.49 | 3200 |
| 2022-06-14 | 4.57 | $4.82 | — |
| 2022-06-13 | 4.54 | $4.82 | — |
| 2022-06-10 | 4.51 | $4.82 | 1200 |
| 2022-06-09 | 4.48 | $4.80 | — |
| 2022-06-08 | 4.45 | $4.80 | — |
| 2022-06-07 | 4.41 | $4.80 | 800 |
| 2022-06-06 | 4.37 | $4.84 | 3792 |
| 2022-06-03 | 4.32 | $4.50 | 1600 |
| 2022-06-02 | 4.30 | $4.50 | 10800 |
| 2022-06-01 | 4.28 | $4.52 | 2064 |
| 2022-05-31 | 4.25 | $4.33 | 2000 |
| 2022-05-27 | 4.24 | $4.29 | — |
| 2022-05-26 | 4.24 | $4.29 | 2800 |
| 2022-05-25 | 4.23 | $4.39 | 5656 |
| 2022-05-24 | 4.22 | $4.51 | 800 |
| 2022-05-23 | 4.19 | $4.46 | 7600 |
| 2022-05-20 | 4.16 | $4.26 | 9200 |
| 2022-05-19 | 4.15 | $4.56 | 9768 |
| 2022-05-18 | 4.10 | $4.41 | 1740 |
| 2022-05-17 | 4.07 | $4.51 | 2400 |
| 2022-05-16 | 4.03 | $4.25 | 2016 |
| 2022-05-13 | 4.00 | $4.22 | — |
| 2022-05-12 | 3.98 | $4.22 | 9340 |
| 2022-05-11 | 3.95 | $3.83 | 12112 |
| 2022-05-10 | 3.97 | $3.53 | 2400 |
| 2022-05-09 | 4.01 | $3.50 | 2400 |
| 2022-05-06 | 4.07 | $3.89 | — |
| 2022-05-05 | 4.08 | $3.90 | 844 |
| 2022-05-04 | 4.10 | $3.88 | — |
| 2022-05-03 | 4.13 | $3.88 | — |
| 2022-05-02 | 4.15 | $3.88 | — |
| 2022-04-29 | 4.18 | $3.88 | — |
| 2022-04-28 | 4.21 | $3.88 | 800 |
| 2022-04-27 | 4.25 | $3.89 | 2868 |
| 2022-04-26 | 4.29 | $4.01 | — |
| 2022-04-25 | 4.32 | $4.01 | 1748 |
| 2022-04-22 | 4.35 | $4.21 | — |
| 2022-04-21 | 4.36 | $4.21 | 1200 |
| 2022-04-20 | 4.38 | $4.15 | 2036 |
| 2022-04-19 | 4.40 | $3.96 | — |
| 2022-04-18 | 4.45 | $3.96 | 1200 |
| 2022-04-14 | 4.50 | $4.10 | 1600 |
| 2022-04-13 | 4.55 | $4.07 | — |
| 2022-04-12 | 4.60 | $4.07 | 1760 |
| 2022-04-11 | 4.65 | $4.18 | 800 |
| 2022-04-08 | 4.70 | $4.38 | 2072 |
| 2022-04-07 | 4.73 | $4.80 | — |
| 2022-04-06 | 4.73 | $4.80 | — |
| 2022-04-05 | 4.72 | $4.80 | — |
| 2022-04-04 | 4.71 | $4.80 | — |
| 2022-04-01 | 4.70 | $4.80 | — |
| 2022-03-31 | 4.69 | $4.80 | 800 |
| 2022-03-30 | 4.68 | $4.77 | — |
| 2022-03-29 | 4.67 | $4.77 | 2000 |
| 2022-03-28 | 4.66 | $4.55 | 7200 |
| 2022-03-25 | 4.67 | $4.77 | 1200 |
| 2022-03-24 | 4.66 | $4.72 | 2468 |
| 2022-03-23 | 4.66 | $4.67 | 2000 |
| 2022-03-22 | 4.66 | $4.68 | 1200 |
| 2022-03-21 | 4.65 | $4.58 | 3200 |
| 2022-03-18 | 4.66 | $4.71 | — |
| 2022-03-17 | 4.66 | $4.71 | 800 |
| 2022-03-16 | 4.65 | $4.40 | — |
| 2022-03-15 | 4.68 | $4.40 | 2924 |
| 2022-03-14 | 4.71 | $4.60 | 1208 |
| 2022-03-11 | 4.72 | $4.38 | 2440 |
| 2022-03-10 | 4.75 | $4.38 | — |
| 2022-03-09 | 4.79 | $4.38 | 800 |
| 2022-03-08 | 4.83 | $4.25 | 3220 |
| 2022-03-07 | 4.90 | $4.30 | 552 |
| 2022-03-04 | 4.96 | $4.71 | 2192 |
| 2022-03-03 | 4.99 | $4.71 | 1200 |
| 2022-03-02 | 5.01 | $4.87 | 2000 |
| 2022-03-01 | 5.03 | $4.92 | — |
| 2022-02-28 | 5.04 | $4.92 | 1708 |
| 2022-02-25 | 5.05 | $4.83 | — |
| 2022-02-24 | 5.08 | $4.83 | 1200 |
| 2022-02-23 | 5.10 | $4.83 | 1600 |
| 2022-02-22 | 5.13 | $5.09 | 2000 |
| 2022-02-18 | 5.14 | $5.09 | 12800 |
| 2022-02-17 | 5.14 | $5.09 | 7000 |
| 2022-02-16 | 5.15 | $5.09 | 2568 |
| 2022-02-15 | 5.15 | $4.99 | 1200 |
| 2022-02-14 | 5.17 | $5.44 | 10504 |
| 2022-02-11 | 5.14 | $5.28 | 4100 |
| 2022-02-10 | 5.13 | $5.28 | 2000 |
| 2022-02-09 | 5.11 | $5.25 | 4400 |
| 2022-02-08 | 5.10 | $5.30 | 1704 |
| 2022-02-07 | 5.08 | $5.09 | 2800 |
| 2022-02-04 | 5.07 | $5.51 | 3740 |
| 2022-02-03 | 5.03 | $5.25 | 2650 |
| 2022-02-02 | 5.01 | $5.25 | 1200 |
| 2022-02-01 | 4.98 | $4.81 | 1925 |
| 2022-01-31 | 5.00 | $4.81 | 1600 |
| 2022-01-28 | 5.02 | $4.51 | 1200 |
| 2022-01-27 | 5.07 | $4.51 | 3200 |
| 2022-01-26 | 5.13 | $4.60 | 1200 |
| 2022-01-25 | 5.19 | $4.61 | 2428 |
| 2022-01-24 | 5.25 | $4.72 | 22000 |
| 2022-01-21 | 5.30 | $4.79 | 1604 |
| 2022-01-20 | 5.36 | $4.93 | 948 |
| 2022-01-19 | 5.40 | $4.88 | 1000 |
| 2022-01-18 | 5.45 | $4.88 | 1600 |
| 2022-01-14 | 5.52 | $5.21 | 900 |
| 2022-01-13 | 5.55 | $5.21 | 5200 |
| 2022-01-12 | 5.58 | $5.06 | 850 |
| 2022-01-11 | 5.64 | $5.06 | 1200 |
| 2022-01-10 | 5.70 | $5.46 | 825 |
| 2022-01-07 | 5.72 | $5.46 | 800 |
| 2022-01-06 | 5.75 | $5.46 | — |
| 2022-01-05 | 5.78 | $5.46 | — |
| 2022-01-04 | 5.82 | $5.46 | — |
| 2022-01-03 | 5.85 | $5.46 | 12800 |
| 2021-12-31 | 5.90 | $5.40 | 1000 |
| 2021-12-30 | 5.95 | $5.40 | 836 |
| 2021-12-29 | 6.01 | $5.59 | 1228 |
| 2021-12-28 | 6.05 | $5.88 | 1100 |
| 2021-12-27 | 6.07 | $5.88 | 1150 |
| 2021-12-23 | 6.09 | $5.88 | 1175 |
| 2021-12-22 | 6.11 | $5.88 | 2400 |
| 2021-12-21 | 6.13 | $5.63 | 2400 |
| 2021-12-20 | 6.19 | $5.95 | 1187 |
| 2021-12-17 | 6.21 | $5.95 | 1200 |
| 2021-12-16 | 6.24 | $5.95 | 1604 |
| 2021-12-15 | 6.27 | $6.01 | 800 |
| 2021-12-14 | 6.29 | $6.01 | 4092 |
| 2021-12-13 | 6.32 | $5.86 | 600 |
| 2021-12-10 | 6.37 | $5.87 | 800 |
| 2021-12-09 | 6.43 | $6.49 | 400 |
| 2021-12-08 | 6.42 | $6.49 | — |
| 2021-12-07 | 6.41 | $6.49 | — |
| 2021-12-06 | 6.40 | $6.49 | 400 |
| 2021-12-03 | 6.39 | $6.49 | 2000 |
| 2021-12-02 | 6.38 | $6.25 | 400 |
| 2021-12-01 | 6.40 | $6.25 | 3200 |
| 2021-11-30 | 6.41 | $6.61 | 400 |
| 2021-11-29 | 6.39 | $6.61 | 400 |
| 2021-11-26 | 6.37 | $6.61 | 400 |
| 2021-11-24 | 6.35 | $6.62 | 1200 |
| 2021-11-23 | 6.32 | $6.50 | 1200 |
| 2021-11-22 | 6.30 | $6.35 | 400 |
| 2021-11-19 | 6.29 | $6.35 | — |
| 2021-11-18 | 6.29 | $6.35 | — |
| 2021-11-17 | 6.28 | $6.35 | 960 |
| 2021-11-16 | 6.27 | $6.24 | — |
| 2021-11-15 | 6.28 | $6.24 | 2000 |
| 2021-11-12 | 6.28 | $6.37 | 2000 |
| 2021-11-11 | 6.27 | $6.36 | — |
| 2021-11-10 | 6.26 | $6.36 | — |
| 2021-11-09 | 6.25 | $6.36 | 4140 |
| 2021-11-08 | 6.24 | $6.53 | 2476 |
| 2021-11-05 | 6.21 | $6.67 | 19200 |
| 2021-11-04 | 6.16 | $6.50 | — |
| 2021-11-03 | 6.12 | $6.50 | — |
| 2021-11-02 | 6.08 | $6.50 | 1204 |
| 2021-11-01 | 6.04 | $6.03 | — |
| 2021-10-29 | 6.04 | $6.03 | — |
| 2021-10-28 | 6.04 | $6.03 | 1288 |
| 2021-10-27 | 6.04 | $6.33 | 9600 |
| 2021-10-26 | 6.01 | $6.24 | — |
| 2021-10-25 | 5.99 | $6.24 | — |
| 2021-10-22 | 5.96 | $6.25 | 2812 |
| 2021-10-21 | 5.93 | $6.12 | — |
| 2021-10-20 | 5.91 | $6.12 | 1200 |
| 2021-10-19 | 5.89 | $6.35 | 1600 |
| 2021-10-18 | 5.85 | $6.15 | — |
| 2021-10-15 | 5.81 | $6.15 | — |
| 2021-10-14 | 5.78 | $6.15 | 43300 |
| 2021-10-13 | 5.74 | $5.86 | 924 |
| 2021-10-12 | 5.73 | $5.54 | — |
| 2021-10-11 | 5.75 | $5.54 | 1200 |
| 2021-10-08 | 5.77 | $5.48 | — |
| 2021-10-07 | 5.80 | $5.48 | — |
| 2021-10-06 | 5.83 | $5.48 | 1200 |
| 2021-10-05 | 5.87 | $5.62 | — |
| 2021-10-04 | 5.89 | $5.62 | 4800 |
| 2021-10-01 | 5.92 | $5.51 | 968 |
| 2021-09-30 | 5.97 | $6.11 | 400 |
| 2021-09-29 | 5.95 | $6.11 | — |
| 2021-09-28 | 5.93 | $6.11 | — |
| 2021-09-27 | 5.91 | $6.11 | — |
| 2021-09-24 | 5.89 | $6.11 | — |
| 2021-09-23 | 5.87 | $6.11 | 832 |
| 2021-09-22 | 5.85 | $6.10 | 2400 |
| 2021-09-21 | 5.82 | $5.78 | 400 |
| 2021-09-20 | 5.82 | $5.78 | 400 |
| 2021-09-17 | 5.83 | $5.78 | 1600 |
| 2021-09-16 | 5.83 | $6.20 | 400 |
| 2021-09-15 | 5.79 | $6.20 | 1600 |
| 2021-09-14 | 5.75 | $6.12 | 400 |
| 2021-09-13 | 5.71 | $6.12 | 844 |
| 2021-09-10 | 5.67 | $6.27 | 1200 |
| 2021-09-09 | 5.61 | $5.82 | 1256 |
| 2021-09-08 | 5.58 | $5.84 | 400 |
| 2021-09-07 | 5.56 | $5.84 | 4400 |
| 2021-09-03 | 5.53 | $5.32 | 400 |
| 2021-09-02 | 5.55 | $5.32 | 20400 |
| 2021-09-01 | 5.57 | $5.31 | 584 |
| 2021-08-31 | 5.60 | $5.33 | 800 |
| 2021-08-30 | 5.63 | $5.18 | 1308 |
| 2021-08-27 | 5.68 | $5.38 | — |
| 2021-08-26 | 5.71 | $5.38 | — |
| 2021-08-25 | 5.74 | $5.38 | 944 |
| 2021-08-24 | 5.78 | $5.72 | — |
| 2021-08-23 | 5.79 | $5.72 | 524 |
| 2021-08-20 | 5.80 | $5.81 | 7232 |
| 2021-08-19 | 5.79 | $5.72 | — |
| 2021-08-18 | 5.80 | $5.73 | 800 |
| 2021-08-17 | 5.81 | $5.97 | — |
| 2021-08-16 | 5.79 | $5.97 | 7212 |
| 2021-08-13 | 5.77 | $6.29 | 24872 |
| 2021-08-12 | 5.72 | $5.88 | — |
| 2021-08-11 | 5.70 | $5.88 | — |
| 2021-08-10 | 5.68 | $5.88 | 2132 |
| 2021-08-09 | 5.66 | $5.91 | 4000 |
| 2021-08-06 | 5.64 | $5.48 | — |
| 2021-08-05 | 5.65 | $5.48 | — |
| 2021-08-04 | 5.67 | $5.48 | — |
| 2021-08-03 | 5.69 | $5.48 | — |
| 2021-08-02 | 5.71 | $5.48 | — |
| 2021-07-30 | 5.74 | $5.48 | 1284 |
| 2021-07-29 | 5.76 | $5.63 | 1200 |
| 2021-07-28 | 5.78 | $5.64 | 800 |
| 2021-07-27 | 5.79 | $5.72 | — |
| 2021-07-26 | 5.80 | $5.72 | 876 |
| 2021-07-23 | 5.81 | $5.54 | 11752 |
| 2021-07-22 | 5.84 | $5.48 | 29200 |
| 2021-07-21 | 5.87 | $5.50 | 1200 |
| 2021-07-20 | 5.91 | $5.75 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.98
2026-07-17
Close Price
$30.41
Vol: 1933
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.86
Average
13.54
Maximum
29.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.98 | $30.41 | 1933 |
| 2026-07-16 | 28.77 | $30.56 | 19900 |
| 2026-07-15 | 28.52 | $30.16 | 17000 |
| 2026-07-14 | 28.30 | $30.54 | 21300 |
| 2026-07-13 | 28.03 | $30.18 | 15836 |
| 2026-07-10 | 27.79 | $28.49 | 15914 |
| 2026-07-09 | 27.70 | $28.52 | 15700 |
| 2026-07-08 | 27.61 | $28.22 | 18508 |
| 2026-07-07 | 27.54 | $28.65 | 18223 |
| 2026-07-06 | 27.42 | $29.18 | 24300 |
| 2026-07-02 | 27.25 | $27.62 | 22500 |
| 2026-07-01 | 27.22 | $26.62 | 20800 |
| 2026-06-30 | 27.30 | $27.02 | 36200 |
| 2026-06-29 | 27.36 | $28.04 | 25000 |
| 2026-06-26 | 27.33 | $27.61 | 16900 |
| 2026-06-25 | 27.35 | $27.70 | 33100 |
| 2026-06-24 | 27.37 | $26.15 | 40100 |
| 2026-06-23 | 27.55 | $25.77 | 51130 |
| 2026-06-22 | 27.78 | $26.51 | 46800 |
| 2026-06-18 | 27.95 | $27.46 | 25747 |
| 2026-06-17 | 28.02 | $27.32 | 41500 |
| 2026-06-16 | 28.12 | $27.56 | 23400 |
| 2026-06-15 | 28.19 | $27.94 | 26300 |
| 2026-06-12 | 28.23 | $28.10 | 19600 |
| 2026-06-11 | 28.26 | $28.37 | 24600 |
| 2026-06-10 | 28.26 | $27.28 | 20338 |
| 2026-06-09 | 28.39 | $27.35 | 28300 |
| 2026-06-08 | 28.53 | $27.63 | 34400 |
| 2026-06-05 | 28.65 | $26.97 | 46000 |
| 2026-06-04 | 28.85 | $27.38 | 20100 |
| 2026-06-03 | 29.01 | $28.12 | 73500 |
| 2026-06-02 | 29.09 | $29.50 | 73500 |
| 2026-06-01 | 29.04 | $29.70 | 28202 |
| 2026-05-29 | 28.96 | $30.23 | 22626 |
| 2026-05-28 | 28.81 | $29.55 | 17000 |
| 2026-05-27 | 28.72 | $29.41 | 18000 |
| 2026-05-26 | 28.65 | $28.65 | 19711 |
| 2026-05-22 | 28.64 | $28.51 | 13700 |
| 2026-05-21 | 28.64 | $28.00 | 42700 |
| 2026-05-20 | 28.68 | $27.97 | 90906 |
| 2026-05-19 | 28.74 | $27.83 | 30807 |
| 2026-05-18 | 28.80 | $28.12 | 37812 |
| 2026-05-15 | 28.85 | $28.53 | 49300 |
| 2026-05-14 | 28.85 | $28.62 | 40700 |
| 2026-05-13 | 28.86 | $29.45 | 60200 |
| 2026-05-12 | 28.78 | $31.07 | 23012 |
| 2026-05-11 | 28.54 | $30.52 | 110946 |
| 2026-05-08 | 28.34 | $29.95 | 174200 |
| 2026-05-07 | 28.19 | $29.14 | 29100 |
| 2026-05-06 | 28.12 | $28.34 | 16400 |
| 2026-05-05 | 28.11 | $27.61 | 19025 |
| 2026-05-04 | 28.17 | $27.40 | 21319 |
| 2026-05-01 | 28.25 | $27.48 | 16400 |
| 2026-04-30 | 28.32 | $28.15 | 33235 |
| 2026-04-29 | 28.32 | $28.17 | 14320 |
| 2026-04-28 | 28.32 | $28.19 | 28237 |
| 2026-04-27 | 28.30 | $27.95 | 28128 |
| 2026-04-24 | 28.29 | $27.59 | 18248 |
| 2026-04-23 | 28.31 | $27.73 | 30138 |
| 2026-04-22 | 28.32 | $28.53 | 12117 |
| 2026-04-21 | 28.25 | $28.08 | 13941 |
| 2026-04-20 | 28.22 | $29.09 | 15900 |
| 2026-04-17 | 28.08 | $29.30 | 19000 |
| 2026-04-16 | 27.91 | $29.76 | 10700 |
| 2026-04-15 | 27.69 | $28.78 | 13200 |
| 2026-04-14 | 27.55 | $29.07 | 10120 |
| 2026-04-13 | 27.39 | $28.52 | 38833 |
| 2026-04-10 | 27.27 | $28.79 | 17511 |
| 2026-04-09 | 27.12 | $27.97 | 19900 |
| 2026-04-08 | 27.05 | $28.09 | 35548 |
| 2026-04-07 | 26.97 | $26.31 | 84100 |
| 2026-04-06 | 27.07 | $26.45 | 61400 |
| 2026-04-02 | 27.17 | $27.54 | 33000 |
| 2026-04-01 | 27.16 | $27.60 | 30800 |
| 2026-03-31 | 27.16 | $26.77 | 47839 |
| 2026-03-30 | 27.26 | $25.56 | 38700 |
| 2026-03-27 | 27.49 | $26.14 | 78600 |
| 2026-03-26 | 27.68 | $26.89 | 30300 |
| 2026-03-25 | 27.82 | $27.19 | 28800 |
| 2026-03-24 | 27.95 | $27.36 | 34036 |
| 2026-03-23 | 28.09 | $27.61 | 47400 |
| 2026-03-20 | 28.22 | $26.60 | 31624 |
| 2026-03-19 | 28.46 | $27.48 | 29000 |
| 2026-03-18 | 28.64 | $28.05 | 38610 |
| 2026-03-17 | 28.77 | $27.95 | 36646 |
| 2026-03-16 | 28.93 | $27.77 | 37700 |
| 2026-03-13 | 29.10 | $27.60 | 41200 |
| 2026-03-12 | 29.29 | $27.69 | 39400 |
| 2026-03-11 | 29.46 | $28.21 | 18537 |
| 2026-03-10 | 29.57 | $28.21 | 33204 |
| 2026-03-09 | 29.66 | $28.01 | 56816 |
| 2026-03-06 | 29.76 | $28.49 | 31500 |
| 2026-03-05 | 29.79 | $28.64 | 36200 |
| 2026-03-04 | 29.79 | $30.55 | 27312 |
| 2026-03-03 | 29.58 | $28.49 | 49704 |
| 2026-03-02 | 29.54 | $30.59 | 338504 |
| 2026-02-27 | 29.28 | $30.55 | 28400 |
| 2026-02-26 | 28.99 | $30.75 | 19800 |
| 2026-02-25 | 28.65 | $30.36 | 13814 |
| 2026-02-24 | 28.32 | $31.95 | 17100 |
| 2026-02-23 | 27.81 | $31.00 | 24520 |
| 2026-02-20 | 27.36 | $31.40 | 29700 |
| 2026-02-19 | 26.85 | $30.53 | 13800 |
| 2026-02-18 | 26.39 | $30.30 | 47239 |
| 2026-02-17 | 25.93 | $30.10 | 178300 |
| 2026-02-13 | 25.48 | $29.08 | 71413 |
| 2026-02-12 | 25.10 | $26.21 | 26300 |
| 2026-02-11 | 25.00 | $26.11 | 12041 |
| 2026-02-10 | 24.90 | $25.82 | 22349 |
| 2026-02-09 | 24.84 | $25.34 | 41000 |
| 2026-02-06 | 24.83 | $24.59 | 17029 |
| 2026-02-05 | 24.90 | $24.21 | 102300 |
| 2026-02-04 | 25.00 | $24.60 | 24800 |
| 2026-02-03 | 25.08 | $24.22 | 29400 |
| 2026-02-02 | 25.19 | $24.71 | 20801 |
| 2026-01-30 | 25.25 | $24.02 | 22800 |
| 2026-01-29 | 25.37 | $24.47 | 26802 |
| 2026-01-28 | 25.45 | $24.43 | 38236 |
| 2026-01-27 | 25.54 | $25.08 | 18711 |
| 2026-01-26 | 25.56 | $25.30 | 29000 |
| 2026-01-23 | 25.56 | $25.59 | 11022 |
| 2026-01-22 | 25.53 | $25.68 | 62600 |
| 2026-01-21 | 25.49 | $25.45 | 41439 |
| 2026-01-20 | 25.46 | $24.91 | 393620 |
| 2026-01-16 | 25.49 | $26.19 | 141200 |
| 2026-01-15 | 25.39 | $26.16 | 45200 |
| 2026-01-14 | 25.28 | $25.65 | 8200 |
| 2026-01-13 | 25.22 | $25.48 | 18140 |
| 2026-01-12 | 25.17 | $27.09 | 9129 |
| 2026-01-09 | 24.95 | $26.66 | 14600 |
| 2026-01-08 | 24.77 | $25.66 | 16700 |
| 2026-01-07 | 24.66 | $25.41 | 17800 |
| 2026-01-06 | 24.58 | $25.04 | 13804 |
| 2026-01-05 | 24.52 | $24.67 | 38800 |
| 2026-01-02 | 24.49 | $23.95 | 26800 |
| 2025-12-31 | 24.54 | $23.90 | 41700 |
| 2025-12-30 | 24.58 | $24.05 | 15900 |
| 2025-12-29 | 24.61 | $24.44 | 34009 |
| 2025-12-26 | 24.60 | $24.95 | 13500 |
| 2025-12-24 | 24.54 | $25.06 | 22709 |
| 2025-12-23 | 24.46 | $25.15 | 19400 |
| 2025-12-22 | 24.37 | $25.08 | 23400 |
| 2025-12-19 | 24.28 | $24.62 | 20900 |
| 2025-12-18 | 24.23 | $24.66 | 27744 |
| 2025-12-17 | 24.16 | $24.60 | 13036 |
| 2025-12-16 | 24.09 | $24.44 | 21400 |
| 2025-12-15 | 24.04 | $24.99 | 26800 |
| 2025-12-12 | 23.93 | $24.83 | 17300 |
| 2025-12-11 | 23.83 | $24.24 | 31849 |
| 2025-12-10 | 23.79 | $24.10 | 20800 |
| 2025-12-09 | 23.77 | $23.48 | 15135 |
| 2025-12-08 | 23.81 | $23.75 | 18000 |
| 2025-12-05 | 23.82 | $23.99 | 14500 |
| 2025-12-04 | 23.82 | $23.61 | 16100 |
| 2025-12-03 | 23.85 | $23.69 | 12200 |
| 2025-12-02 | 23.89 | $23.61 | 21900 |
| 2025-12-01 | 23.94 | $23.72 | 33300 |
| 2025-11-28 | 24.00 | $24.11 | 5200 |
| 2025-11-26 | 24.02 | $24.39 | 11945 |
| 2025-11-25 | 24.02 | $23.72 | 21729 |
| 2025-11-24 | 24.10 | $24.30 | 24532 |
| 2025-11-21 | 24.13 | $24.05 | 38900 |
| 2025-11-20 | 24.20 | $22.82 | 27827 |
| 2025-11-19 | 24.40 | $23.17 | 22700 |
| 2025-11-18 | 24.58 | $23.08 | 21300 |
| 2025-11-17 | 24.78 | $23.25 | 31700 |
| 2025-11-14 | 24.97 | $24.53 | 8700 |
| 2025-11-13 | 25.04 | $24.49 | 18800 |
| 2025-11-12 | 25.12 | $24.75 | 19000 |
| 2025-11-11 | 25.17 | $24.55 | 13500 |
| 2025-11-10 | 25.24 | $24.21 | 27136 |
| 2025-11-07 | 25.34 | $24.29 | 27218 |
| 2025-11-06 | 25.43 | $24.28 | 24627 |
| 2025-11-05 | 25.53 | $24.93 | 26009 |
| 2025-11-04 | 25.57 | $25.31 | 22141 |
| 2025-11-03 | 25.58 | $25.67 | 14116 |
| 2025-10-31 | 25.56 | $25.48 | 16400 |
| 2025-10-30 | 25.56 | $25.53 | 12000 |
| 2025-10-29 | 25.56 | $25.70 | 16800 |
| 2025-10-28 | 25.54 | $26.09 | 9610 |
| 2025-10-27 | 25.49 | $26.76 | 13500 |
| 2025-10-24 | 25.37 | $26.07 | 11614 |
| 2025-10-23 | 25.31 | $26.37 | 7945 |
| 2025-10-22 | 25.23 | $26.02 | 16300 |
| 2025-10-21 | 25.18 | $25.72 | 18304 |
| 2025-10-20 | 25.16 | $24.78 | 13900 |
| 2025-10-17 | 25.24 | $24.66 | 8618 |
| 2025-10-16 | 25.33 | $24.58 | 14104 |
| 2025-10-15 | 25.45 | $24.44 | 12700 |
| 2025-10-14 | 25.58 | $24.35 | 16200 |
| 2025-10-13 | 25.75 | $24.47 | 24800 |
| 2025-10-10 | 25.92 | $24.22 | 15902 |
| 2025-10-09 | 26.13 | $25.27 | 12629 |
| 2025-10-08 | 26.26 | $25.85 | 8840 |
| 2025-10-07 | 26.34 | $26.07 | 14700 |
| 2025-10-06 | 26.41 | $26.71 | 15800 |
| 2025-10-03 | 26.43 | $25.98 | 11437 |
| 2025-10-02 | 26.52 | $25.56 | 7241 |
| 2025-10-01 | 26.66 | $26.55 | 46300 |
| 2025-09-30 | 26.70 | $25.97 | 34811 |
| 2025-09-29 | 26.80 | $26.40 | 14604 |
| 2025-09-26 | 26.87 | $26.24 | 25900 |
| 2025-09-25 | 26.95 | $25.97 | 13400 |
| 2025-09-24 | 27.07 | $26.03 | 24400 |
| 2025-09-23 | 27.19 | $26.10 | 26306 |
| 2025-09-22 | 27.32 | $26.19 | 36010 |
| 2025-09-19 | 27.45 | $26.33 | 19219 |
| 2025-09-18 | 27.57 | $26.95 | 9549 |
| 2025-09-17 | 27.64 | $26.72 | 8700 |
| 2025-09-16 | 27.73 | $27.76 | 7533 |
| 2025-09-15 | 27.74 | $28.26 | 8700 |
| 2025-09-12 | 27.69 | $28.20 | 6300 |
| 2025-09-11 | 27.66 | $28.55 | 13911 |
| 2025-09-10 | 27.58 | $28.09 | 109600 |
| 2025-09-09 | 27.53 | $27.78 | 27503 |
| 2025-09-08 | 27.50 | $28.11 | 11526 |
| 2025-09-05 | 27.41 | $27.38 | 74000 |
| 2025-09-04 | 27.37 | $26.38 | 34000 |
| 2025-09-03 | 27.42 | $26.42 | 10402 |
| 2025-09-02 | 27.45 | $26.91 | 16501 |
| 2025-08-29 | 27.42 | $26.92 | 10600 |
| 2025-08-28 | 27.38 | $27.84 | 6824 |
| 2025-08-27 | 27.22 | $27.48 | 5700 |
| 2025-08-26 | 27.09 | $27.73 | 9628 |
| 2025-08-25 | 26.92 | $28.24 | 6515 |
| 2025-08-22 | 26.68 | $28.57 | 28600 |
| 2025-08-21 | 26.39 | $28.30 | 8405 |
| 2025-08-20 | 26.12 | $27.42 | 5900 |
| 2025-08-19 | 25.92 | $28.30 | 11700 |
| 2025-08-18 | 25.61 | $28.73 | 10300 |
| 2025-08-15 | 25.24 | $28.82 | 16411 |
| 2025-08-14 | 24.84 | $28.01 | 12703 |
| 2025-08-13 | 24.50 | $28.31 | 22600 |
| 2025-08-12 | 24.12 | $24.13 | 59605 |
| 2025-08-11 | 24.13 | $23.82 | 18413 |
| 2025-08-08 | 24.17 | $23.62 | 10434 |
| 2025-08-07 | 24.24 | $24.18 | 16700 |
| 2025-08-06 | 24.27 | $24.04 | 6000 |
| 2025-08-05 | 24.31 | $23.59 | 11000 |
| 2025-08-04 | 24.41 | $23.79 | 13600 |
| 2025-08-01 | 24.50 | $23.79 | 9500 |
| 2025-07-31 | 24.59 | $23.67 | 24800 |
| 2025-07-30 | 24.70 | $25.12 | 10000 |
| 2025-07-29 | 24.68 | $24.05 | 16600 |
| 2025-07-28 | 24.76 | $24.22 | 16700 |
| 2025-07-25 | 24.84 | $25.28 | 22434 |
| 2025-07-24 | 24.81 | $25.60 | 12237 |
| 2025-07-23 | 24.74 | $24.79 | 9100 |
| 2025-07-22 | 24.75 | $23.89 | 97609 |
| 2025-07-21 | 24.84 | $24.48 | 15100 |
| 2025-07-18 | 24.86 | $24.20 | 4117 |
| 2025-07-17 | 24.91 | $24.46 | 5500 |
| 2025-07-16 | 24.93 | $24.17 | 7439 |
| 2025-07-15 | 24.97 | $24.47 | 5913 |
| 2025-07-14 | 24.98 | $24.55 | 8200 |
| 2025-07-11 | 24.99 | $24.70 | 7300 |
| 2025-07-10 | 24.97 | $25.43 | 11200 |
| 2025-07-09 | 24.88 | $25.85 | 9245 |
| 2025-07-08 | 24.75 | $26.00 | 7700 |
| 2025-07-07 | 24.59 | $25.34 | 11300 |
| 2025-07-03 | 24.48 | $24.99 | 8019 |
| 2025-07-02 | 24.41 | $25.26 | 35040 |
| 2025-07-01 | 24.32 | $25.62 | 20000 |
| 2025-06-30 | 24.18 | $25.44 | 8223 |
| 2025-06-27 | 24.05 | $25.61 | 17900 |
| 2025-06-26 | 23.91 | $24.70 | 24600 |
| 2025-06-25 | 23.84 | $24.33 | 9900 |
| 2025-06-24 | 23.81 | $23.89 | 9700 |
| 2025-06-23 | 23.83 | $23.09 | 14849 |
| 2025-06-20 | 23.92 | $22.50 | 11200 |
| 2025-06-18 | 24.07 | $23.74 | 9200 |
| 2025-06-17 | 24.09 | $23.52 | 10216 |
| 2025-06-16 | 24.13 | $23.59 | 19900 |
| 2025-06-13 | 24.16 | $23.59 | 10000 |
| 2025-06-12 | 24.18 | $24.35 | 14339 |
| 2025-06-11 | 24.13 | $23.98 | 4800 |
| 2025-06-10 | 24.11 | $24.32 | 24600 |
| 2025-06-09 | 24.06 | $24.49 | 17100 |
| 2025-06-06 | 23.98 | $24.18 | 8100 |
| 2025-06-05 | 23.93 | $24.17 | 27838 |
| 2025-06-04 | 23.87 | $24.93 | 5900 |
| 2025-06-03 | 23.72 | $24.39 | 7310 |
| 2025-06-02 | 23.62 | $25.08 | 11400 |
| 2025-05-30 | 23.44 | $24.04 | 5038 |
| 2025-05-29 | 23.35 | $24.13 | 24845 |
| 2025-05-28 | 23.23 | $24.10 | 6600 |
| 2025-05-27 | 23.11 | $24.55 | 12037 |
| 2025-05-23 | 22.93 | $23.91 | 7013 |
| 2025-05-22 | 22.80 | $23.48 | 10521 |
| 2025-05-21 | 22.71 | $22.52 | 7236 |
| 2025-05-20 | 22.69 | $22.60 | 13645 |
| 2025-05-19 | 22.66 | $22.25 | 27149 |
| 2025-05-16 | 22.65 | $22.60 | 17617 |
| 2025-05-15 | 22.59 | $22.48 | 17600 |
| 2025-05-14 | 22.53 | $24.08 | 37718 |
| 2025-05-13 | 22.29 | $23.69 | 16000 |
| 2025-05-12 | 22.08 | $23.44 | 17111 |
| 2025-05-09 | 21.87 | $22.81 | 32007 |
| 2025-05-08 | 21.71 | $23.12 | 14811 |
| 2025-05-07 | 21.52 | $22.70 | 17327 |
| 2025-05-06 | 21.34 | $22.44 | 15400 |
| 2025-05-05 | 21.17 | $22.53 | 21418 |
| 2025-05-02 | 20.97 | $22.27 | 10000 |
| 2025-05-01 | 20.78 | $21.31 | 12200 |
| 2025-04-30 | 20.68 | $21.53 | 78308 |
| 2025-04-29 | 20.56 | $21.90 | 58400 |
| 2025-04-28 | 20.41 | $21.88 | 23410 |
| 2025-04-25 | 20.25 | $21.69 | 36428 |
| 2025-04-24 | 20.11 | $21.46 | 25000 |
| 2025-04-23 | 19.99 | $20.91 | 64407 |
| 2025-04-22 | 19.93 | $20.14 | 52200 |
| 2025-04-21 | 19.95 | $19.47 | 59203 |
| 2025-04-17 | 20.05 | $20.05 | 35621 |
| 2025-04-16 | 20.10 | $19.27 | 28547 |
| 2025-04-15 | 20.23 | $19.42 | 86129 |
| 2025-04-14 | 20.36 | $20.05 | 104416 |
| 2025-04-11 | 20.44 | $20.61 | 62621 |
| 2025-04-10 | 20.47 | $20.12 | 69631 |
| 2025-04-09 | 20.55 | $20.98 | 90800 |
| 2025-04-08 | 20.56 | $18.79 | 146200 |
| 2025-04-07 | 20.78 | $18.89 | 95300 |
| 2025-04-04 | 21.00 | $17.79 | 147636 |
| 2025-04-03 | 21.35 | $19.31 | 53000 |
| 2025-04-02 | 21.56 | $21.74 | 15600 |
| 2025-04-01 | 21.55 | $21.30 | 85626 |
| 2025-03-31 | 21.58 | $21.30 | 30800 |
| 2025-03-28 | 21.62 | $20.76 | 27319 |
| 2025-03-27 | 21.72 | $21.53 | 19847 |
| 2025-03-26 | 21.76 | $21.80 | 84826 |
| 2025-03-25 | 21.76 | $22.35 | 96100 |
| 2025-03-24 | 21.72 | $22.40 | 38100 |
| 2025-03-21 | 21.68 | $21.29 | 27738 |
| 2025-03-20 | 21.75 | $21.58 | 21718 |
| 2025-03-19 | 21.80 | $21.64 | 52500 |
| 2025-03-18 | 21.86 | $21.27 | 28500 |
| 2025-03-17 | 21.96 | $21.96 | 30400 |
| 2025-03-14 | 22.01 | $21.82 | 725818 |
| 2025-03-13 | 22.07 | $21.51 | 343306 |
| 2025-03-12 | 22.16 | $21.80 | 88304 |
| 2025-03-11 | 22.23 | $20.64 | 50000 |
| 2025-03-10 | 22.41 | $20.09 | 64911 |
| 2025-03-07 | 22.64 | $21.87 | 646203 |
| 2025-03-06 | 22.71 | $22.54 | 177300 |
| 2025-03-05 | 22.71 | $22.79 | 15100 |
| 2025-03-04 | 22.68 | $22.28 | 39100 |
| 2025-03-03 | 22.70 | $22.83 | 32915 |
| 2025-02-28 | 22.66 | $22.28 | 31200 |
| 2025-02-27 | 22.68 | $22.24 | 18100 |
| 2025-02-26 | 22.71 | $22.78 | 673413 |
| 2025-02-25 | 22.69 | $22.54 | 87635 |
| 2025-02-24 | 22.69 | $23.07 | 21400 |
| 2025-02-21 | 22.64 | $23.20 | 16600 |
| 2025-02-20 | 22.58 | $23.60 | 306100 |
| 2025-02-19 | 22.48 | $23.39 | 168400 |
| 2025-02-18 | 22.39 | $24.40 | 17400 |
| 2025-02-14 | 22.19 | $23.50 | 21900 |
| 2025-02-13 | 22.07 | $21.95 | 30300 |
| 2025-02-12 | 22.09 | $21.58 | 26300 |
| 2025-02-11 | 22.14 | $21.66 | 23313 |
| 2025-02-10 | 22.18 | $21.69 | 21200 |
| 2025-02-07 | 22.21 | $21.39 | 18115 |
| 2025-02-06 | 22.26 | $21.48 | 281600 |
| 2025-02-05 | 22.29 | $22.10 | 265400 |
| 2025-02-04 | 22.25 | $21.99 | 67100 |
| 2025-02-03 | 22.20 | $21.85 | 872800 |
| 2025-01-31 | 22.16 | $22.20 | 1.1M |
| 2025-01-30 | 22.08 | $23.01 | 637000 |
| 2025-01-29 | 21.90 | $23.45 | 95741 |
| 2025-01-28 | 21.66 | $23.05 | 28539 |
| 2025-01-27 | 21.45 | $22.68 | 673920 |
| 2025-01-24 | 21.25 | $22.86 | 442635 |
| 2025-01-23 | 21.03 | $23.50 | 35600 |
| 2025-01-22 | 20.72 | $22.90 | 68221 |
| 2025-01-21 | 20.46 | $22.19 | 61300 |
| 2025-01-17 | 20.25 | $21.38 | 33500 |
| 2025-01-16 | 20.11 | $21.30 | 29100 |
| 2025-01-15 | 19.97 | $21.19 | 26825 |
| 2025-01-14 | 19.83 | $20.48 | 42300 |
| 2025-01-13 | 19.76 | $20.36 | 22210 |
| 2025-01-10 | 19.70 | $20.42 | 44900 |
| 2025-01-08 | 19.63 | $19.60 | 39400 |
| 2025-01-07 | 19.64 | $19.32 | 54526 |
| 2025-01-06 | 19.68 | $19.54 | 50535 |
| 2025-01-03 | 19.72 | $19.55 | 39700 |
| 2025-01-02 | 19.75 | $19.52 | 27200 |
| 2024-12-31 | 19.80 | $19.69 | 14500 |
| 2024-12-30 | 19.83 | $19.61 | 20400 |
| 2024-12-27 | 19.88 | $19.97 | 26000 |
| 2024-12-26 | 19.89 | $19.83 | 30333 |
| 2024-12-24 | 19.91 | $19.67 | 15900 |
| 2024-12-23 | 19.95 | $19.72 | 26131 |
| 2024-12-20 | 19.97 | $19.79 | 37919 |
| 2024-12-19 | 19.99 | $19.59 | 33120 |
| 2024-12-18 | 20.01 | $19.32 | 34500 |
| 2024-12-17 | 20.06 | $19.74 | 20600 |
| 2024-12-16 | 20.05 | $19.65 | 23100 |
| 2024-12-13 | 20.05 | $19.91 | 20502 |
| 2024-12-12 | 20.00 | $19.74 | 17431 |
| 2024-12-11 | 19.97 | $19.93 | 41600 |
| 2024-12-10 | 19.90 | $19.97 | 26300 |
| 2024-12-09 | 19.82 | $20.31 | 36600 |
| 2024-12-06 | 19.69 | $20.70 | 35108 |
| 2024-12-05 | 19.51 | $21.09 | 26200 |
| 2024-12-04 | 19.28 | $20.80 | 30019 |
| 2024-12-03 | 19.05 | $20.81 | 27000 |
| 2024-12-02 | 18.81 | $20.96 | 31045 |
| 2024-11-29 | 18.54 | $20.36 | 12200 |
| 2024-11-27 | 18.31 | $19.62 | 12942 |
| 2024-11-26 | 18.14 | $19.58 | 24000 |
| 2024-11-25 | 17.97 | $19.55 | 56113 |
| 2024-11-22 | 17.79 | $18.57 | 38130 |
| 2024-11-21 | 17.69 | $18.25 | 36933 |
| 2024-11-20 | 17.62 | $18.56 | 21400 |
| 2024-11-19 | 17.52 | $17.97 | 140900 |
| 2024-11-18 | 17.47 | $17.54 | 36000 |
| 2024-11-15 | 17.47 | $17.34 | 47511 |
| 2024-11-14 | 17.49 | $17.44 | 36300 |
| 2024-11-13 | 17.50 | $17.65 | 46124 |
| 2024-11-12 | 17.51 | $18.00 | 55102 |
| 2024-11-11 | 17.48 | $17.67 | 66447 |
| 2024-11-08 | 17.49 | $16.93 | 57715 |
| 2024-11-07 | 17.59 | $17.19 | 83221 |
| 2024-11-06 | 17.66 | $17.44 | 31700 |
| 2024-11-05 | 17.72 | $17.56 | 58027 |
| 2024-11-04 | 17.79 | $17.30 | 52847 |
| 2024-11-01 | 17.89 | $17.33 | 26600 |
| 2024-10-31 | 17.99 | $17.50 | 33300 |
| 2024-10-30 | 18.09 | $17.49 | 15300 |
| 2024-10-29 | 18.20 | $17.90 | 66201 |
| 2024-10-28 | 18.29 | $17.30 | 27233 |
| 2024-10-25 | 18.45 | $17.36 | 22400 |
| 2024-10-24 | 18.62 | $17.47 | 32132 |
| 2024-10-23 | 18.80 | $16.95 | 26404 |
| 2024-10-22 | 19.05 | $17.82 | 22513 |
| 2024-10-21 | 19.22 | $17.99 | 23937 |
| 2024-10-18 | 19.39 | $18.62 | 28800 |
| 2024-10-17 | 19.52 | $18.77 | 20914 |
| 2024-10-16 | 19.63 | $19.19 | 51230 |
| 2024-10-15 | 19.70 | $18.89 | 61200 |
| 2024-10-14 | 19.81 | $18.97 | 28046 |
| 2024-10-11 | 19.91 | $18.95 | 14500 |
| 2024-10-10 | 20.01 | $19.00 | 35600 |
| 2024-10-09 | 20.11 | $19.62 | 34844 |
| 2024-10-08 | 20.15 | $19.86 | 23139 |
| 2024-10-07 | 20.16 | $19.78 | 57400 |
| 2024-10-04 | 20.17 | $19.78 | 186739 |
| 2024-10-03 | 20.18 | $18.99 | 520947 |
| 2024-10-02 | 20.25 | $20.10 | 29900 |
| 2024-10-01 | 20.22 | $20.91 | 31800 |
| 2024-09-30 | 20.10 | $21.04 | 22313 |
| 2024-09-27 | 19.96 | $20.55 | 41600 |
| 2024-09-26 | 19.87 | $21.39 | 32143 |
| 2024-09-25 | 19.68 | $20.11 | 23730 |
| 2024-09-24 | 19.60 | $20.53 | 33400 |
| 2024-09-23 | 19.47 | $20.72 | 15300 |
| 2024-09-20 | 19.31 | $20.60 | 18114 |
| 2024-09-19 | 19.15 | $20.32 | 623600 |
| 2024-09-18 | 19.00 | $19.45 | 179500 |
| 2024-09-17 | 18.92 | $19.36 | 36500 |
| 2024-09-16 | 18.84 | $19.34 | 22230 |
| 2024-09-13 | 18.75 | $19.33 | 22237 |
| 2024-09-12 | 18.65 | $19.15 | 70100 |
| 2024-09-11 | 18.55 | $18.95 | 43927 |
| 2024-09-10 | 18.46 | $18.74 | 74200 |
| 2024-09-09 | 18.37 | $18.62 | 30400 |
| 2024-09-06 | 18.27 | $18.18 | 106700 |
| 2024-09-05 | 18.21 | $18.70 | 94500 |
| 2024-09-04 | 18.07 | $18.94 | 40400 |
| 2024-09-03 | 17.89 | $19.29 | 33631 |
| 2024-08-30 | 17.65 | $19.85 | 30900 |
| 2024-08-29 | 17.32 | $18.92 | 273200 |
| 2024-08-28 | 17.07 | $18.59 | 790400 |
| 2024-08-27 | 16.84 | $18.32 | 286913 |
| 2024-08-26 | 16.62 | $17.99 | 25100 |
| 2024-08-23 | 16.42 | $18.35 | 707848 |
| 2024-08-22 | 16.17 | $17.67 | 1.1M |
| 2024-08-21 | 15.98 | $17.28 | 618900 |
| 2024-08-20 | 15.81 | $17.03 | 68000 |
| 2024-08-19 | 15.66 | $17.10 | 47428 |
| 2024-08-16 | 15.51 | $17.27 | 1.2M |
| 2024-08-15 | 15.33 | $16.41 | 1.3M |
| 2024-08-14 | 15.24 | $16.06 | 218700 |
| 2024-08-13 | 15.19 | $16.27 | 77800 |
| 2024-08-12 | 15.12 | $15.20 | 19625 |
| 2024-08-09 | 15.16 | $15.10 | 23100 |
| 2024-08-08 | 15.21 | $15.15 | 136600 |
| 2024-08-07 | 15.27 | $14.65 | 183700 |
| 2024-08-06 | 15.37 | $14.01 | 82011 |
| 2024-08-05 | 15.55 | $13.54 | 53438 |
| 2024-08-02 | 15.78 | $14.13 | 46009 |
| 2024-08-01 | 15.97 | $15.71 | 94401 |
| 2024-07-31 | 15.99 | $16.14 | 31800 |
| 2024-07-30 | 15.98 | $15.40 | 93000 |
| 2024-07-29 | 16.03 | $15.09 | 73100 |
| 2024-07-26 | 16.11 | $15.06 | 21700 |
| 2024-07-25 | 16.20 | $15.79 | 41233 |
| 2024-07-24 | 16.22 | $15.66 | 20700 |
| 2024-07-23 | 16.24 | $16.16 | 25213 |
| 2024-07-22 | 16.22 | $16.55 | 20100 |
| 2024-07-19 | 16.15 | $16.72 | 21100 |
| 2024-07-18 | 16.06 | $16.52 | 25100 |
| 2024-07-17 | 15.98 | $17.32 | 18037 |
| 2024-07-16 | 15.81 | $16.77 | 22812 |
| 2024-07-15 | 15.68 | $16.97 | 19702 |
| 2024-07-12 | 15.52 | $16.18 | 62000 |
| 2024-07-11 | 15.43 | $15.72 | 69200 |
| 2024-07-10 | 15.38 | $16.21 | 10413 |
| 2024-07-09 | 15.28 | $15.60 | 9718 |
| 2024-07-08 | 15.23 | $15.75 | 8012 |
| 2024-07-05 | 15.17 | $15.58 | 12400 |
| 2024-07-03 | 15.11 | $15.00 | 10960 |
| 2024-07-02 | 15.11 | $15.25 | 10800 |
| 2024-07-01 | 15.07 | $15.13 | 34056 |
| 2024-06-28 | 15.05 | $15.30 | 18400 |
| 2024-06-27 | 15.00 | $15.38 | 28940 |
| 2024-06-26 | 14.93 | $15.58 | 31220 |
| 2024-06-25 | 14.84 | $15.30 | 47200 |
| 2024-06-24 | 14.76 | $15.14 | 42000 |
| 2024-06-21 | 14.69 | $15.37 | 15216 |
| 2024-06-20 | 14.58 | $15.27 | 24400 |
| 2024-06-18 | 14.48 | $14.61 | 96916 |
| 2024-06-17 | 14.42 | $14.48 | 17600 |
| 2024-06-14 | 14.38 | $14.59 | 14400 |
| 2024-06-13 | 14.31 | $14.69 | 19736 |
| 2024-06-12 | 14.23 | $14.72 | 19204 |
| 2024-06-11 | 14.14 | $14.82 | 100904 |
| 2024-06-10 | 14.04 | $14.98 | 22000 |
| 2024-06-07 | 13.92 | $15.01 | 10400 |
| 2024-06-06 | 13.77 | $14.94 | 286908 |
| 2024-06-05 | 13.62 | $14.36 | 30400 |
| 2024-06-04 | 13.50 | $14.39 | 441368 |
| 2024-06-03 | 13.37 | $14.25 | 76400 |
| 2024-05-31 | 13.23 | $13.82 | 20400 |
| 2024-05-30 | 13.13 | $14.09 | 20820 |
| 2024-05-29 | 12.97 | $13.40 | 10168 |
| 2024-05-28 | 12.88 | $13.35 | 19288 |
| 2024-05-24 | 12.77 | $13.44 | 31200 |
| 2024-05-23 | 12.64 | $13.02 | 21600 |
| 2024-05-22 | 12.55 | $13.04 | 13200 |
| 2024-05-21 | 12.44 | $12.82 | 13688 |
| 2024-05-20 | 12.34 | $13.00 | 19600 |
| 2024-05-17 | 12.21 | $13.06 | 8976 |
| 2024-05-16 | 12.07 | $13.22 | 9600 |
| 2024-05-15 | 11.89 | $13.35 | 14196 |
| 2024-05-14 | 11.70 | $13.49 | 16116 |
| 2024-05-13 | 11.48 | $14.05 | 71200 |
| 2024-05-10 | 11.19 | $13.13 | 92800 |
| 2024-05-09 | 10.98 | $11.53 | 4528 |
| 2024-05-08 | 10.93 | $11.36 | 21372 |
| 2024-05-07 | 10.89 | $11.31 | 6052 |
| 2024-05-06 | 10.86 | $11.11 | 16900 |
| 2024-05-03 | 10.85 | $11.00 | 13200 |
| 2024-05-02 | 10.86 | $10.82 | 8400 |
| 2024-05-01 | 10.89 | $10.60 | 13692 |
| 2024-04-30 | 10.94 | $10.69 | 6000 |
| 2024-04-29 | 10.99 | $10.84 | 6400 |
| 2024-04-26 | 11.03 | $10.79 | 9600 |
| 2024-04-25 | 11.08 | $10.62 | 28400 |
| 2024-04-24 | 11.15 | $10.79 | 8800 |
| 2024-04-23 | 11.21 | $10.81 | 8800 |
| 2024-04-22 | 11.27 | $10.71 | 23200 |
| 2024-04-19 | 11.34 | $10.74 | 14800 |
| 2024-04-18 | 11.42 | $10.84 | 9600 |
| 2024-04-17 | 11.49 | $10.82 | 175600 |
| 2024-04-16 | 11.56 | $10.93 | 38892 |
| 2024-04-15 | 11.62 | $11.14 | 43200 |
| 2024-04-12 | 11.67 | $11.47 | 7200 |
| 2024-04-11 | 11.67 | $11.72 | 4896 |
| 2024-04-10 | 11.65 | $11.61 | 8000 |
| 2024-04-09 | 11.63 | $11.87 | 15600 |
| 2024-04-08 | 11.59 | $11.94 | 13600 |
| 2024-04-05 | 11.53 | $11.62 | 8988 |
| 2024-04-04 | 11.50 | $11.61 | 19200 |
| 2024-04-03 | 11.46 | $11.80 | 9200 |
| 2024-04-02 | 11.40 | $11.67 | 7316 |
| 2024-04-01 | 11.36 | $11.50 | 5600 |
| 2024-03-28 | 11.32 | $11.77 | 7712 |
| 2024-03-27 | 11.25 | $11.81 | 19200 |
| 2024-03-26 | 11.17 | $11.77 | 28400 |
| 2024-03-25 | 11.09 | $11.66 | 29600 |
| 2024-03-22 | 11.01 | $11.48 | 13276 |
| 2024-03-21 | 10.94 | $11.38 | 12844 |
| 2024-03-20 | 10.88 | $11.51 | 23728 |
| 2024-03-19 | 10.80 | $11.38 | 31728 |
| 2024-03-18 | 10.73 | $11.23 | 7680 |
| 2024-03-15 | 10.66 | $10.84 | 13600 |
| 2024-03-14 | 10.62 | $10.88 | 12400 |
| 2024-03-13 | 10.57 | $10.39 | 10400 |
| 2024-03-12 | 10.56 | $10.75 | 9344 |
| 2024-03-11 | 10.51 | $10.52 | 6536 |
| 2024-03-08 | 10.46 | $10.68 | 13232 |
| 2024-03-07 | 10.39 | $10.85 | 59600 |
| 2024-03-06 | 10.29 | $11.19 | 65772 |
| 2024-03-05 | 10.13 | $10.86 | 5276 |
| 2024-03-04 | 10.00 | $10.67 | 12400 |
| 2024-03-01 | 9.86 | $10.53 | 8400 |
| 2024-02-29 | 9.73 | $10.49 | 6000 |
| 2024-02-28 | 9.59 | $10.35 | 5600 |
| 2024-02-27 | 9.45 | $10.52 | 20012 |
| 2024-02-26 | 9.27 | $10.32 | 6000 |
| 2024-02-23 | 9.11 | $10.47 | 15200 |
| 2024-02-22 | 8.92 | $10.43 | 99288 |
| 2024-02-21 | 8.71 | $10.01 | 228856 |
| 2024-02-20 | 8.54 | $9.43 | 52800 |
| 2024-02-16 | 8.42 | $9.78 | 19304 |
| 2024-02-15 | 8.25 | $9.85 | 26000 |
| 2024-02-14 | 8.06 | $9.52 | 39236 |
| 2024-02-13 | 7.90 | $8.97 | 56584 |
| 2024-02-12 | 7.78 | $8.17 | 72100 |
| 2024-02-09 | 7.74 | $7.97 | 126420 |
| 2024-02-08 | 7.71 | $7.68 | 46000 |
| 2024-02-07 | 7.71 | $7.94 | 12800 |
| 2024-02-06 | 7.68 | $7.74 | 10800 |
| 2024-02-05 | 7.68 | $7.66 | 6800 |
| 2024-02-02 | 7.67 | $7.78 | 27200 |
| 2024-02-01 | 7.66 | $7.61 | 6492 |
| 2024-01-31 | 7.66 | $7.49 | 88912 |
| 2024-01-30 | 7.67 | $7.68 | 430000 |
| 2024-01-29 | 7.66 | $7.88 | 10960 |
| 2024-01-26 | 7.64 | $7.70 | 12800 |
| 2024-01-25 | 7.64 | $7.55 | 19600 |
| 2024-01-24 | 7.65 | $7.67 | 30084 |
| 2024-01-23 | 7.65 | $7.76 | 21200 |
| 2024-01-22 | 7.64 | $8.00 | 26400 |
| 2024-01-19 | 7.61 | $7.88 | 327680 |
| 2024-01-18 | 7.60 | $7.67 | 280932 |
| 2024-01-17 | 7.61 | $7.30 | 22000 |
| 2024-01-16 | 7.65 | $7.45 | 111308 |
| 2024-01-12 | 7.68 | $7.70 | 33660 |
| 2024-01-11 | 7.69 | $7.45 | 8892 |
| 2024-01-10 | 7.73 | $7.69 | 7200 |
| 2024-01-09 | 7.75 | $7.57 | 24000 |
| 2024-01-08 | 7.79 | $7.46 | 8000 |
| 2024-01-05 | 7.84 | $7.32 | 68800 |
| 2024-01-04 | 7.91 | $7.34 | 110532 |
| 2024-01-03 | 7.98 | $7.69 | 5616 |
| 2024-01-02 | 8.02 | $7.71 | 14488 |
| 2023-12-29 | 8.07 | $7.85 | 8000 |
| 2023-12-28 | 8.11 | $7.90 | 16804 |
| 2023-12-27 | 8.15 | $7.86 | 32000 |
| 2023-12-26 | 8.20 | $7.93 | 36108 |
| 2023-12-22 | 8.24 | $7.95 | 17600 |
| 2023-12-21 | 8.30 | $8.33 | 16000 |
| 2023-12-20 | 8.31 | $8.31 | 61600 |
| 2023-12-19 | 8.34 | $8.12 | 48400 |
| 2023-12-18 | 8.39 | $7.90 | 10868 |
| 2023-12-15 | 8.46 | $7.84 | 42820 |
| 2023-12-14 | 8.54 | $7.86 | 22800 |
| 2023-12-13 | 8.63 | $8.15 | 602000 |
| 2023-12-12 | 8.68 | $8.35 | 12912 |
| 2023-12-11 | 8.72 | $8.43 | 33600 |
| 2023-12-08 | 8.75 | $8.32 | 225236 |
| 2023-12-07 | 8.79 | $8.53 | 283264 |
| 2023-12-06 | 8.81 | $8.47 | 16532 |
| 2023-12-05 | 8.84 | $8.44 | 16800 |
| 2023-12-04 | 8.86 | $8.70 | 13648 |
| 2023-12-01 | 8.87 | $8.94 | 5600 |
| 2023-11-30 | 8.84 | $9.04 | 45388 |
| 2023-11-29 | 8.80 | $8.86 | 65644 |
| 2023-11-28 | 8.78 | $8.97 | 178800 |
| 2023-11-27 | 8.74 | $9.09 | 8000 |
| 2023-11-24 | 8.68 | $9.13 | 4024 |
| 2023-11-22 | 8.61 | $9.20 | 9200 |
| 2023-11-21 | 8.53 | $8.99 | 19200 |
| 2023-11-20 | 8.46 | $9.12 | 53388 |
| 2023-11-17 | 8.37 | $8.90 | 10936 |
| 2023-11-16 | 8.30 | $8.61 | 9600 |
| 2023-11-15 | 8.25 | $8.46 | 44000 |
| 2023-11-14 | 8.22 | $8.61 | 9600 |
| 2023-11-13 | 8.16 | $8.16 | 24828 |
| 2023-11-10 | 8.15 | $8.44 | 15200 |
| 2023-11-09 | 8.11 | $8.36 | 40400 |
| 2023-11-08 | 8.07 | $8.19 | 10120 |
| 2023-11-07 | 8.06 | $8.38 | 16908 |
| 2023-11-06 | 8.02 | $8.41 | 84020 |
| 2023-11-03 | 7.97 | $8.42 | 15748 |
| 2023-11-02 | 7.92 | $8.30 | 89600 |
| 2023-11-01 | 7.89 | $8.13 | 18000 |
| 2023-10-31 | 7.86 | $8.01 | 36800 |
| 2023-10-30 | 7.85 | $7.85 | 14504 |
| 2023-10-27 | 7.86 | $7.82 | 18000 |
| 2023-10-26 | 7.88 | $7.74 | 15200 |
| 2023-10-25 | 7.90 | $7.78 | 14528 |
| 2023-10-24 | 7.93 | $7.79 | 28856 |
| 2023-10-23 | 7.97 | $7.92 | 8108 |
| 2023-10-20 | 7.99 | $7.70 | 11208 |
| 2023-10-19 | 8.05 | $7.68 | 9252 |
| 2023-10-18 | 8.12 | $7.77 | 22516 |
| 2023-10-17 | 8.18 | $7.96 | 34400 |
| 2023-10-16 | 8.24 | $7.98 | 59224 |
| 2023-10-13 | 8.30 | $8.15 | 10144 |
| 2023-10-12 | 8.35 | $7.99 | 38888 |
| 2023-10-11 | 8.43 | $8.16 | 16540 |
| 2023-10-10 | 8.49 | $7.92 | 26800 |
| 2023-10-09 | 8.59 | $7.78 | 4548 |
| 2023-10-06 | 8.70 | $7.75 | 23200 |
| 2023-10-05 | 8.82 | $7.98 | 60440 |
| 2023-10-04 | 8.93 | $7.99 | 28000 |
| 2023-10-03 | 9.04 | $8.31 | 25200 |
| 2023-10-02 | 9.12 | $8.59 | 21600 |
| 2023-09-29 | 9.17 | $8.82 | 121600 |
| 2023-09-28 | 9.21 | $8.48 | 14000 |
| 2023-09-27 | 9.28 | $8.75 | 24060 |
| 2023-09-26 | 9.33 | $9.29 | 20948 |
| 2023-09-25 | 9.32 | $9.39 | 8028 |
| 2023-09-22 | 9.29 | $9.24 | 16432 |
| 2023-09-21 | 9.28 | $9.21 | 23748 |
| 2023-09-20 | 9.27 | $9.50 | 17200 |
| 2023-09-19 | 9.23 | $9.60 | 36400 |
| 2023-09-18 | 9.18 | $9.65 | 8000 |
| 2023-09-15 | 9.11 | $9.45 | 20992 |
| 2023-09-14 | 9.07 | $9.87 | 11600 |
| 2023-09-13 | 8.97 | $9.31 | 6800 |
| 2023-09-12 | 8.93 | $8.98 | 7200 |
| 2023-09-11 | 8.92 | $9.26 | 36000 |
| 2023-09-08 | 8.89 | $9.06 | 18964 |
| 2023-09-07 | 8.87 | $8.72 | 7752 |
| 2023-09-06 | 8.88 | $9.12 | 8000 |
| 2023-09-05 | 8.85 | $9.03 | 14800 |
| 2023-09-01 | 8.82 | $9.07 | 7200 |
| 2023-08-31 | 8.78 | $8.93 | 10400 |
| 2023-08-30 | 8.74 | $8.92 | 22044 |
| 2023-08-29 | 8.70 | $9.00 | 18936 |
| 2023-08-28 | 8.65 | $8.59 | 8800 |
| 2023-08-25 | 8.63 | $8.77 | 17600 |
| 2023-08-24 | 8.59 | $8.62 | 60152 |
| 2023-08-23 | 8.56 | $8.45 | 90172 |
| 2023-08-22 | 8.54 | $8.70 | 11664 |
| 2023-08-21 | 8.50 | $8.84 | 8400 |
| 2023-08-18 | 8.43 | $8.91 | 8444 |
| 2023-08-17 | 8.35 | $8.99 | 17204 |
| 2023-08-16 | 8.25 | $8.88 | 16468 |
| 2023-08-15 | 8.16 | $8.88 | 14080 |
| 2023-08-14 | 8.07 | $8.90 | 9600 |
| 2023-08-11 | 7.96 | $8.99 | 10960 |
| 2023-08-10 | 7.84 | $9.02 | 35200 |
| 2023-08-09 | 7.71 | $8.53 | 19200 |
| 2023-08-08 | 7.62 | $7.94 | 38160 |
| 2023-08-07 | 7.58 | $7.50 | 26084 |
| 2023-08-04 | 7.58 | $7.24 | 5200 |
| 2023-08-03 | 7.62 | $7.36 | 7656 |
| 2023-08-02 | 7.64 | $7.64 | 8560 |
| 2023-08-01 | 7.63 | $7.92 | 14000 |
| 2023-07-31 | 7.60 | $7.88 | 7200 |
| 2023-07-28 | 7.57 | $7.87 | 6400 |
| 2023-07-27 | 7.55 | $7.63 | 6000 |
| 2023-07-26 | 7.54 | $7.69 | 4948 |
| 2023-07-25 | 7.53 | $7.55 | 8596 |
| 2023-07-24 | 7.53 | $7.46 | 39600 |
| 2023-07-21 | 7.53 | $7.45 | 3200 |
| 2023-07-20 | 7.54 | $7.71 | 5788 |
| 2023-07-19 | 7.53 | $7.67 | 10592 |
| 2023-07-18 | 7.51 | $7.46 | 8988 |
| 2023-07-17 | 7.53 | $7.38 | 10400 |
| 2023-07-14 | 7.55 | $7.22 | 8464 |
| 2023-07-13 | 7.59 | $7.38 | 9796 |
| 2023-07-12 | 7.61 | $7.44 | 11284 |
| 2023-07-11 | 7.63 | $7.53 | 14920 |
| 2023-07-10 | 7.64 | $7.59 | 5200 |
| 2023-07-07 | 7.63 | $7.71 | 15600 |
| 2023-07-06 | 7.62 | $7.60 | 10400 |
| 2023-07-05 | 7.61 | $7.79 | 8928 |
| 2023-07-03 | 7.58 | $7.73 | 4800 |
| 2023-06-30 | 7.55 | $7.72 | 13600 |
| 2023-06-29 | 7.52 | $7.71 | 4988 |
| 2023-06-28 | 7.48 | $7.65 | 17660 |
| 2023-06-27 | 7.45 | $7.40 | 178428 |
| 2023-06-26 | 7.43 | $7.27 | 14196 |
| 2023-06-23 | 7.43 | $7.22 | 14000 |
| 2023-06-22 | 7.43 | $7.68 | 10000 |
| 2023-06-21 | 7.38 | $7.68 | 12504 |
| 2023-06-20 | 7.32 | $7.78 | 12800 |
| 2023-06-16 | 7.26 | $8.06 | 9740 |
| 2023-06-15 | 7.16 | $7.79 | 21200 |
| 2023-06-14 | 7.09 | $7.80 | 14088 |
| 2023-06-13 | 7.01 | $7.65 | 17756 |
| 2023-06-12 | 6.95 | $7.27 | 10440 |
| 2023-06-09 | 6.92 | $7.09 | 12000 |
| 2023-06-08 | 6.90 | $6.83 | 14000 |
| 2023-06-07 | 6.92 | $6.93 | 16424 |
| 2023-06-06 | 6.93 | $7.15 | 18400 |
| 2023-06-05 | 6.92 | $7.05 | 15324 |
| 2023-06-02 | 6.91 | $7.10 | 18468 |
| 2023-06-01 | 6.90 | $6.64 | 15716 |
| 2023-05-31 | 6.94 | $6.66 | 9200 |
| 2023-05-30 | 6.98 | $6.73 | 13612 |
| 2023-05-26 | 7.01 | $6.61 | 8884 |
| 2023-05-25 | 7.05 | $6.76 | 10400 |
| 2023-05-24 | 7.09 | $6.70 | 58800 |
| 2023-05-23 | 7.12 | $6.81 | 12892 |
| 2023-05-22 | 7.15 | $6.84 | 4800 |
| 2023-05-19 | 7.18 | $7.01 | 63740 |
| 2023-05-18 | 7.20 | $7.55 | 11788 |
| 2023-05-17 | 7.16 | $7.23 | 5200 |
| 2023-05-16 | 7.15 | $7.41 | 6500 |
| 2023-05-15 | 7.12 | $7.20 | 11200 |
| 2023-05-12 | 7.12 | $7.01 | 21316 |
| 2023-05-11 | 7.13 | $6.81 | 14000 |
| 2023-05-10 | 7.16 | $7.65 | 15304 |
| 2023-05-09 | 7.11 | $7.37 | 8000 |
| 2023-05-08 | 7.09 | $7.18 | 4900 |
| 2023-05-05 | 7.08 | $6.99 | 13600 |
| 2023-05-04 | 7.10 | $7.05 | 7600 |
| 2023-05-03 | 7.10 | $7.08 | 11624 |
| 2023-05-02 | 7.10 | $6.92 | 68800 |
| 2023-05-01 | 7.12 | $6.93 | 10540 |
| 2023-04-28 | 7.14 | $7.00 | 20000 |
| 2023-04-27 | 7.15 | $7.22 | 12400 |
| 2023-04-26 | 7.14 | $7.03 | 20800 |
| 2023-04-25 | 7.15 | $7.06 | 5756 |
| 2023-04-24 | 7.15 | $7.29 | 10148 |
| 2023-04-21 | 7.13 | $7.17 | 9200 |
| 2023-04-20 | 7.11 | $7.17 | 16800 |
| 2023-04-19 | 7.09 | $7.13 | 20000 |
| 2023-04-18 | 7.07 | $7.39 | 24000 |
| 2023-04-17 | 7.02 | $7.22 | 15200 |
| 2023-04-14 | 6.99 | $7.07 | 8800 |
| 2023-04-13 | 6.96 | $7.32 | 5600 |
| 2023-04-12 | 6.91 | $7.12 | 22164 |
| 2023-04-11 | 6.87 | $7.09 | 14000 |
| 2023-04-10 | 6.84 | $7.05 | 11600 |
| 2023-04-06 | 6.80 | $6.87 | 29200 |
| 2023-04-05 | 6.79 | $7.06 | 15796 |
| 2023-04-04 | 6.75 | $7.16 | 40936 |
| 2023-04-03 | 6.70 | $7.11 | 15236 |
| 2023-03-31 | 6.66 | $7.04 | 158088 |
| 2023-03-30 | 6.62 | $7.04 | 41200 |
| 2023-03-29 | 6.58 | $6.75 | 14592 |
| 2023-03-28 | 6.56 | $6.56 | 16800 |
| 2023-03-27 | 6.56 | $6.73 | 36000 |
| 2023-03-24 | 6.55 | $6.67 | 10488 |
| 2023-03-23 | 6.53 | $6.60 | 16152 |
| 2023-03-22 | 6.52 | $6.40 | 16800 |
| 2023-03-21 | 6.53 | $6.45 | 15792 |
| 2023-03-20 | 6.53 | $6.43 | 14000 |
| 2023-03-17 | 6.53 | $6.33 | 6884 |
| 2023-03-16 | 6.53 | $6.49 | 14476 |
| 2023-03-15 | 6.52 | $6.35 | 10916 |
| 2023-03-14 | 6.52 | $6.48 | 12908 |
| 2023-03-13 | 6.50 | $6.65 | 5736 |
| 2023-03-10 | 6.46 | $6.67 | 9600 |
| 2023-03-09 | 6.42 | $6.85 | 7200 |
| 2023-03-08 | 6.35 | $6.65 | 15672 |
| 2023-03-07 | 6.30 | $6.89 | 14988 |
| 2023-03-06 | 6.23 | $6.80 | 14400 |
| 2023-03-03 | 6.15 | $6.76 | 8144 |
| 2023-03-02 | 6.08 | $6.66 | 15200 |
| 2023-03-01 | 6.02 | $6.45 | 39760 |
| 2023-02-28 | 5.97 | $6.40 | 272596 |
| 2023-02-27 | 5.93 | $6.15 | 17708 |
| 2023-02-24 | 5.91 | $5.90 | 14064 |
| 2023-02-23 | 5.91 | $5.93 | 14992 |
| 2023-02-22 | 5.90 | $5.95 | 11268 |
| 2023-02-21 | 5.90 | $5.98 | 10556 |
| 2023-02-17 | 5.88 | $6.04 | 6052 |
| 2023-02-16 | 5.87 | $5.86 | 5600 |
| 2023-02-15 | 5.86 | $5.59 | 3692 |
| 2023-02-14 | 5.89 | $5.74 | 6144 |
| 2023-02-13 | 5.89 | $5.86 | 9600 |
| 2023-02-10 | 5.89 | $6.07 | 7200 |
| 2023-02-09 | 5.86 | $5.84 | 39200 |
| 2023-02-08 | 5.86 | $5.87 | 10148 |
| 2023-02-07 | 5.84 | $5.82 | 4112 |
| 2023-02-06 | 5.84 | $5.90 | 9392 |
| 2023-02-03 | 5.82 | $6.02 | 6488 |
| 2023-02-02 | 5.79 | $6.19 | 10484 |
| 2023-02-01 | 5.73 | $6.21 | 12832 |
| 2023-01-31 | 5.68 | $5.95 | 3348 |
| 2023-01-30 | 5.64 | $5.80 | 4560 |
| 2023-01-27 | 5.62 | $5.78 | 23356 |
| 2023-01-26 | 5.60 | $5.71 | 18800 |
| 2023-01-25 | 5.58 | $5.72 | 9200 |
| 2023-01-24 | 5.56 | $5.62 | 16420 |
| 2023-01-23 | 5.56 | $5.68 | 15236 |
| 2023-01-20 | 5.54 | $5.65 | 12548 |
| 2023-01-19 | 5.53 | $5.57 | 5200 |
| 2023-01-18 | 5.52 | $5.63 | 6528 |
| 2023-01-17 | 5.51 | $5.66 | 10000 |
| 2023-01-13 | 5.49 | $5.52 | 4400 |
| 2023-01-12 | 5.49 | $5.53 | 10416 |
| 2023-01-11 | 5.49 | $5.44 | 6000 |
| 2023-01-10 | 5.49 | $5.52 | 13684 |
| 2023-01-09 | 5.49 | $5.60 | 10532 |
| 2023-01-06 | 5.48 | $5.43 | 16000 |
| 2023-01-05 | 5.49 | $5.43 | 13780 |
| 2023-01-04 | 5.50 | $5.36 | 9744 |
| 2023-01-03 | 5.51 | $5.56 | 14000 |
| 2022-12-30 | 5.51 | $5.47 | 12000 |
| 2022-12-29 | 5.51 | $5.53 | 4800 |
| 2022-12-28 | 5.51 | $5.57 | 6400 |
| 2022-12-27 | 5.51 | $5.43 | 8000 |
| 2022-12-23 | 5.51 | $5.43 | 8800 |
| 2022-12-22 | 5.52 | $5.52 | 25200 |
| 2022-12-21 | 5.52 | $5.57 | 60400 |
| 2022-12-20 | 5.51 | $5.42 | 9600 |
| 2022-12-19 | 5.52 | $5.43 | 14000 |
| 2022-12-16 | 5.53 | $5.56 | 9600 |
| 2022-12-15 | 5.52 | $5.55 | 9200 |
| 2022-12-14 | 5.51 | $5.60 | 15200 |
| 2022-12-13 | 5.50 | $5.57 | 19300 |
| 2022-12-12 | 5.49 | $5.58 | 18400 |
| 2022-12-09 | 5.47 | $5.62 | 103600 |
| 2022-12-08 | 5.45 | $5.55 | 44000 |
| 2022-12-07 | 5.42 | $5.53 | 9200 |
| 2022-12-06 | 5.39 | $5.33 | 10968 |
| 2022-12-05 | 5.37 | $5.48 | 36580 |
| 2022-12-02 | 5.33 | $5.55 | 20800 |
| 2022-12-01 | 5.28 | $5.59 | 16188 |
| 2022-11-30 | 5.21 | $5.39 | 9600 |
| 2022-11-29 | 5.16 | $5.31 | 9728 |
| 2022-11-28 | 5.10 | $5.40 | 32524 |
| 2022-11-25 | 5.03 | $5.48 | 12400 |
| 2022-11-23 | 4.95 | $5.52 | 28128 |
| 2022-11-22 | 4.85 | $5.45 | 12472 |
| 2022-11-21 | 4.76 | $5.44 | 25684 |
| 2022-11-18 | 4.65 | $5.51 | 28800 |
| 2022-11-17 | 4.53 | $5.57 | 10108 |
| 2022-11-16 | 4.40 | $5.36 | 3600 |
| 2022-11-15 | 4.28 | $5.19 | 22072 |
| 2022-11-14 | 4.17 | $5.13 | 58972 |
| 2022-11-11 | 4.06 | $4.84 | 61600 |
| 2022-11-10 | 3.97 | $4.35 | 14452 |
| 2022-11-09 | 3.93 | $3.97 | 16800 |
| 2022-11-08 | 3.93 | $4.10 | 33600 |
| 2022-11-07 | 3.91 | $4.07 | 79372 |
| 2022-11-04 | 3.90 | $4.00 | 34000 |
| 2022-11-03 | 3.89 | $3.91 | 23736 |
| 2022-11-02 | 3.90 | $3.91 | 50000 |
| 2022-11-01 | 3.90 | $3.93 | 33200 |
| 2022-10-31 | 3.91 | $3.79 | 33200 |
| 2022-10-28 | 3.93 | $3.91 | 80060 |
| 2022-10-27 | 3.94 | $3.89 | 36544 |
| 2022-10-26 | 3.95 | $3.98 | 22400 |
| 2022-10-25 | 3.96 | $3.76 | 16000 |
| 2022-10-24 | 3.99 | $3.73 | 14000 |
| 2022-10-21 | 4.02 | $3.72 | 14828 |
| 2022-10-20 | 4.06 | $3.82 | 111328 |
| 2022-10-19 | 4.09 | $4.01 | 26580 |
| 2022-10-18 | 4.11 | $3.96 | 17600 |
| 2022-10-17 | 4.13 | $4.01 | 121364 |
| 2022-10-14 | 4.15 | $3.97 | 9600 |
| 2022-10-13 | 4.17 | $3.95 | 63316 |
| 2022-10-12 | 4.20 | $3.99 | 21600 |
| 2022-10-11 | 4.23 | $4.02 | 16872 |
| 2022-10-10 | 4.25 | $4.28 | 16400 |
| 2022-10-07 | 4.26 | $4.17 | 27220 |
| 2022-10-06 | 4.27 | $4.26 | 16828 |
| 2022-10-05 | 4.28 | $4.39 | 34812 |
| 2022-10-04 | 4.27 | $4.20 | 68508 |
| 2022-10-03 | 4.29 | $4.07 | 26400 |
| 2022-09-30 | 4.31 | $4.05 | 182400 |
| 2022-09-29 | 4.35 | $4.47 | 4.5M |
| 2022-09-28 | 4.34 | $4.35 | 3.9M |
| 2022-09-27 | 4.35 | $3.89 | 800 |
| 2022-09-26 | 4.40 | $4.21 | 400 |
| 2022-09-23 | 4.42 | $4.28 | — |
| 2022-09-22 | 4.44 | $4.28 | 573200 |
| 2022-09-21 | 4.46 | $4.35 | 1200 |
| 2022-09-20 | 4.48 | $4.46 | 2000 |
| 2022-09-19 | 4.49 | $4.43 | — |
| 2022-09-16 | 4.50 | $4.43 | 1620 |
| 2022-09-15 | 4.51 | $4.51 | 600 |
| 2022-09-14 | 4.52 | $4.51 | 700 |
| 2022-09-13 | 4.53 | $4.51 | 750 |
| 2022-09-12 | 4.54 | $4.51 | 2000 |
| 2022-09-09 | 4.55 | $4.27 | 1368 |
| 2022-09-08 | 4.59 | $4.27 | 1756 |
| 2022-09-07 | 4.63 | $4.55 | 775 |
| 2022-09-06 | 4.64 | $4.55 | 787 |
| 2022-09-02 | 4.66 | $4.55 | 800 |
| 2022-09-01 | 4.68 | $4.55 | 600 |
| 2022-08-31 | 4.70 | $4.55 | 840 |
| 2022-08-30 | 4.72 | $4.45 | 1200 |
| 2022-08-29 | 4.75 | $4.41 | 1600 |
| 2022-08-26 | 4.78 | $4.83 | 800 |
| 2022-08-25 | 4.78 | $4.71 | 500 |
| 2022-08-24 | 4.79 | $4.71 | 1748 |
| 2022-08-23 | 4.80 | $4.67 | 804 |
| 2022-08-22 | 4.81 | $4.82 | 450 |
| 2022-08-19 | 4.81 | $4.82 | 1200 |
| 2022-08-18 | 4.80 | $4.87 | 920 |
| 2022-08-17 | 4.79 | $4.76 | 425 |
| 2022-08-16 | 4.79 | $4.76 | 2156 |
| 2022-08-15 | 4.79 | $4.62 | 4000 |
| 2022-08-12 | 4.81 | $4.84 | 840 |
| 2022-08-11 | 4.80 | $4.93 | 400 |
| 2022-08-10 | 4.78 | $4.93 | 2868 |
| 2022-08-09 | 4.76 | $4.85 | 800 |
| 2022-08-08 | 4.74 | $4.85 | 400 |
| 2022-08-05 | 4.72 | $4.85 | 6576 |
| 2022-08-04 | 4.70 | $4.60 | 10000 |
| 2022-08-03 | 4.70 | $4.71 | 800 |
| 2022-08-02 | 4.69 | $4.95 | 400 |
| 2022-08-01 | 4.66 | $4.95 | 1644 |
| 2022-07-29 | 4.62 | $4.67 | 1600 |
| 2022-07-28 | 4.61 | $4.57 | 2400 |
| 2022-07-27 | 4.61 | $4.81 | 400 |
| 2022-07-26 | 4.58 | $4.81 | 1200 |
| 2022-07-25 | 4.56 | $4.72 | 800 |
| 2022-07-22 | 4.54 | $4.72 | 2000 |
| 2022-07-21 | 4.51 | $4.60 | 800 |
| 2022-07-20 | 4.50 | $4.60 | 400 |
| 2022-07-19 | 4.49 | $4.60 | 884 |
| 2022-07-18 | 4.47 | $4.75 | 1200 |
| 2022-07-15 | 4.44 | $4.41 | 38400 |
| 2022-07-14 | 4.44 | $4.41 | 900 |
| 2022-07-13 | 4.45 | $4.42 | 76400 |
| 2022-07-12 | 4.45 | $4.42 | 572 |
| 2022-07-11 | 4.46 | $4.53 | 1600 |
| 2022-07-08 | 4.46 | $4.62 | 18000 |
| 2022-07-07 | 4.45 | $4.38 | — |
| 2022-07-06 | 4.46 | $4.38 | — |
| 2022-07-05 | 4.48 | $4.38 | 9600 |
| 2022-07-01 | 4.50 | $4.51 | — |
| 2022-06-30 | 4.50 | $4.51 | 1256 |
| 2022-06-29 | 4.51 | $4.43 | 20048 |
| 2022-06-28 | 4.52 | $4.47 | — |
| 2022-06-27 | 4.53 | $4.47 | — |
| 2022-06-24 | 4.54 | $4.47 | 848 |
| 2022-06-23 | 4.54 | $4.31 | 3276 |
| 2022-06-22 | 4.57 | $4.38 | 1708 |
| 2022-06-21 | 4.58 | $4.29 | — |
| 2022-06-17 | 4.61 | $4.29 | 836 |
| 2022-06-16 | 4.63 | $4.52 | 948 |
| 2022-06-15 | 4.64 | $4.49 | 3200 |
| 2022-06-14 | 4.65 | $4.82 | — |
| 2022-06-13 | 4.62 | $4.82 | — |
| 2022-06-10 | 4.59 | $4.82 | 1200 |
| 2022-06-09 | 4.55 | $4.80 | — |
| 2022-06-08 | 4.52 | $4.80 | — |
| 2022-06-07 | 4.48 | $4.80 | 800 |
| 2022-06-06 | 4.43 | $4.84 | 3792 |
| 2022-06-03 | 4.37 | $4.50 | 1600 |
| 2022-06-02 | 4.35 | $4.50 | 10800 |
| 2022-06-01 | 4.32 | $4.52 | 2064 |
| 2022-05-31 | 4.28 | $4.33 | 2000 |
| 2022-05-27 | 4.26 | $4.29 | — |
| 2022-05-26 | 4.25 | $4.29 | 2800 |
| 2022-05-25 | 4.23 | $4.39 | 5656 |
| 2022-05-24 | 4.20 | $4.51 | 800 |
| 2022-05-23 | 4.15 | $4.46 | 7600 |
| 2022-05-20 | 4.11 | $4.26 | 9200 |
| 2022-05-19 | 4.09 | $4.56 | 9768 |
| 2022-05-18 | 4.03 | $4.41 | 1740 |
| 2022-05-17 | 3.99 | $4.51 | 2400 |
| 2022-05-16 | 3.94 | $4.25 | 2016 |
| 2022-05-13 | 3.91 | $4.22 | — |
| 2022-05-12 | 3.88 | $4.22 | 9340 |
| 2022-05-11 | 3.86 | $3.83 | 12112 |
| 2022-05-10 | 3.87 | $3.53 | 2400 |
| 2022-05-09 | 3.91 | $3.50 | 2400 |
| 2022-05-06 | 3.96 | $3.89 | — |
| 2022-05-05 | 3.98 | $3.90 | 844 |
| 2022-05-04 | 4.00 | $3.88 | — |
| 2022-05-03 | 4.02 | $3.88 | — |
| 2022-05-02 | 4.05 | $3.88 | — |
| 2022-04-29 | 4.09 | $3.88 | — |
| 2022-04-28 | 4.13 | $3.88 | 800 |
| 2022-04-27 | 4.17 | $3.89 | 2868 |
| 2022-04-26 | 4.22 | $4.01 | — |
| 2022-04-25 | 4.26 | $4.01 | 1748 |
| 2022-04-22 | 4.30 | $4.21 | — |
| 2022-04-21 | 4.32 | $4.21 | 1200 |
| 2022-04-20 | 4.35 | $4.15 | 2036 |
| 2022-04-19 | 4.39 | $3.96 | — |
| 2022-04-18 | 4.44 | $3.96 | 1200 |
| 2022-04-14 | 4.50 | $4.10 | 1600 |
| 2022-04-13 | 4.55 | $4.07 | — |
| 2022-04-12 | 4.61 | $4.07 | 1760 |
| 2022-04-11 | 4.66 | $4.18 | 800 |
| 2022-04-08 | 4.71 | $4.38 | 2072 |
| 2022-04-07 | 4.74 | $4.80 | — |
| 2022-04-06 | 4.72 | $4.80 | — |
| 2022-04-05 | 4.71 | $4.80 | — |
| 2022-04-04 | 4.69 | $4.80 | — |
| 2022-04-01 | 4.67 | $4.80 | — |
| 2022-03-31 | 4.65 | $4.80 | 800 |
| 2022-03-30 | 4.63 | $4.77 | — |
| 2022-03-29 | 4.61 | $4.77 | 2000 |
| 2022-03-28 | 4.59 | $4.55 | 7200 |
| 2022-03-25 | 4.59 | $4.77 | 1200 |
| 2022-03-24 | 4.58 | $4.72 | 2468 |
| 2022-03-23 | 4.57 | $4.67 | 2000 |
| 2022-03-22 | 4.56 | $4.68 | 1200 |
| 2022-03-21 | 4.56 | $4.58 | 3200 |
| 2022-03-18 | 4.57 | $4.71 | — |
| 2022-03-17 | 4.57 | $4.71 | 800 |
| 2022-03-16 | 4.56 | $4.40 | — |
| 2022-03-15 | 4.60 | $4.40 | 2924 |
| 2022-03-14 | 4.63 | $4.60 | 1208 |
| 2022-03-11 | 4.65 | $4.38 | 2440 |
| 2022-03-10 | 4.70 | $4.38 | — |
| 2022-03-09 | 4.75 | $4.38 | 800 |
| 2022-03-08 | 4.80 | $4.25 | 3220 |
| 2022-03-07 | 4.88 | $4.30 | 552 |
| 2022-03-04 | 4.95 | $4.71 | 2192 |
| 2022-03-03 | 4.98 | $4.71 | 1200 |
| 2022-03-02 | 5.02 | $4.87 | 2000 |
| 2022-03-01 | 5.04 | $4.92 | — |
| 2022-02-28 | 5.06 | $4.92 | 1708 |
| 2022-02-25 | 5.08 | $4.83 | — |
| 2022-02-24 | 5.10 | $4.83 | 1200 |
| 2022-02-23 | 5.12 | $4.83 | 1600 |
| 2022-02-22 | 5.14 | $5.09 | 2000 |
| 2022-02-18 | 5.13 | $5.09 | 12800 |
| 2022-02-17 | 5.13 | $5.09 | 7000 |
| 2022-02-16 | 5.12 | $5.09 | 2568 |
| 2022-02-15 | 5.11 | $4.99 | 1200 |
| 2022-02-14 | 5.11 | $5.44 | 10504 |
| 2022-02-11 | 5.06 | $5.28 | 4100 |
| 2022-02-10 | 5.03 | $5.28 | 2000 |
| 2022-02-09 | 5.00 | $5.25 | 4400 |
| 2022-02-08 | 4.97 | $5.30 | 1704 |
| 2022-02-07 | 4.94 | $5.09 | 2800 |
| 2022-02-04 | 4.93 | $5.51 | 3740 |
| 2022-02-03 | 4.88 | $5.25 | 2650 |
| 2022-02-02 | 4.86 | $5.25 | 1200 |
| 2022-02-01 | 4.83 | $4.81 | 1925 |
| 2022-01-31 | 4.85 | $4.81 | 1600 |
| 2022-01-28 | 4.87 | $4.51 | 1200 |
| 2022-01-27 | 4.93 | $4.51 | 3200 |
| 2022-01-26 | 4.99 | $4.60 | 1200 |
| 2022-01-25 | 5.05 | $4.61 | 2428 |
| 2022-01-24 | 5.12 | $4.72 | 22000 |
| 2022-01-21 | 5.17 | $4.79 | 1604 |
| 2022-01-20 | 5.23 | $4.93 | 948 |
| 2022-01-19 | 5.28 | $4.88 | 1000 |
| 2022-01-18 | 5.34 | $4.88 | 1600 |
| 2022-01-14 | 5.40 | $5.21 | 900 |
| 2022-01-13 | 5.43 | $5.21 | 5200 |
| 2022-01-12 | 5.47 | $5.06 | 850 |
| 2022-01-11 | 5.53 | $5.06 | 1200 |
| 2022-01-10 | 5.59 | $5.46 | 825 |
| 2022-01-07 | 5.62 | $5.46 | 800 |
| 2022-01-06 | 5.65 | $5.46 | — |
| 2022-01-05 | 5.68 | $5.46 | — |
| 2022-01-04 | 5.72 | $5.46 | — |
| 2022-01-03 | 5.77 | $5.46 | 12800 |
| 2021-12-31 | 5.81 | $5.40 | 1000 |
| 2021-12-30 | 5.87 | $5.40 | 836 |
| 2021-12-29 | 5.94 | $5.59 | 1228 |
| 2021-12-28 | 5.99 | $5.88 | 1100 |
| 2021-12-27 | 6.01 | $5.88 | 1150 |
| 2021-12-23 | 6.04 | $5.88 | 1175 |
| 2021-12-22 | 6.08 | $5.88 | 2400 |
| 2021-12-21 | 6.11 | $5.63 | 2400 |
| 2021-12-20 | 6.17 | $5.95 | 1187 |
| 2021-12-17 | 6.21 | $5.95 | 1200 |
| 2021-12-16 | 6.25 | $5.95 | 1604 |
| 2021-12-15 | 6.28 | $6.01 | 800 |
| 2021-12-14 | 6.32 | $6.01 | 4092 |
| 2021-12-13 | 6.35 | $5.86 | 600 |
| 2021-12-10 | 6.40 | $5.87 | 800 |
| 2021-12-09 | 6.46 | $6.49 | 400 |
| 2021-12-08 | 6.45 | $6.49 | — |
| 2021-12-07 | 6.44 | $6.49 | — |
| 2021-12-06 | 6.44 | $6.49 | 400 |
| 2021-12-03 | 6.43 | $6.49 | 2000 |
| 2021-12-02 | 6.42 | $6.25 | 400 |
| 2021-12-01 | 6.44 | $6.25 | 3200 |
| 2021-11-30 | 6.46 | $6.61 | 400 |
| 2021-11-29 | 6.44 | $6.61 | 400 |
| 2021-11-26 | 6.42 | $6.61 | 400 |
| 2021-11-24 | 6.40 | $6.62 | 1200 |
| 2021-11-23 | 6.37 | $6.50 | 1200 |
| 2021-11-22 | 6.36 | $6.35 | 400 |
| 2021-11-19 | 6.35 | $6.35 | — |
| 2021-11-18 | 6.35 | $6.35 | — |
| 2021-11-17 | 6.35 | $6.35 | 960 |
| 2021-11-16 | 6.34 | $6.24 | — |
| 2021-11-15 | 6.35 | $6.24 | 2000 |
| 2021-11-12 | 6.35 | $6.37 | 2000 |
| 2021-11-11 | 6.35 | $6.36 | — |
| 2021-11-10 | 6.34 | $6.36 | — |
| 2021-11-09 | 6.33 | $6.36 | 4140 |
| 2021-11-08 | 6.32 | $6.53 | 2476 |
| 2021-11-05 | 6.28 | $6.67 | 19200 |
| 2021-11-04 | 6.23 | $6.50 | — |
| 2021-11-03 | 6.18 | $6.50 | — |
| 2021-11-02 | 6.14 | $6.50 | 1204 |
| 2021-11-01 | 6.09 | $6.03 | — |
| 2021-10-29 | 6.08 | $6.03 | — |
| 2021-10-28 | 6.07 | $6.03 | 1288 |
| 2021-10-27 | 6.06 | $6.33 | 9600 |
| 2021-10-26 | 6.02 | $6.24 | — |
| 2021-10-25 | 5.98 | $6.24 | — |
| 2021-10-22 | 5.95 | $6.25 | 2812 |
| 2021-10-21 | 5.91 | $6.12 | — |
| 2021-10-20 | 5.89 | $6.12 | 1200 |
| 2021-10-19 | 5.87 | $6.35 | 1600 |
| 2021-10-18 | 5.82 | $6.15 | — |
| 2021-10-15 | 5.79 | $6.15 | — |
| 2021-10-14 | 5.76 | $6.15 | 43300 |
| 2021-10-13 | 5.73 | $5.86 | 924 |
| 2021-10-12 | 5.73 | $5.54 | — |
| 2021-10-11 | 5.76 | $5.54 | 1200 |
| 2021-10-08 | 5.79 | $5.48 | — |
| 2021-10-07 | 5.84 | $5.48 | — |
| 2021-10-06 | 5.88 | $5.48 | 1200 |
| 2021-10-05 | 5.93 | $5.62 | — |
| 2021-10-04 | 5.96 | $5.62 | 4800 |
| 2021-10-01 | 6.00 | $5.51 | 968 |
| 2021-09-30 | 6.04 | $6.11 | 400 |
| 2021-09-29 | 6.02 | $6.11 | — |
| 2021-09-28 | 6.00 | $6.11 | — |
| 2021-09-27 | 5.97 | $6.11 | — |
| 2021-09-24 | 5.94 | $6.11 | — |
| 2021-09-23 | 5.91 | $6.11 | 832 |
| 2021-09-22 | 5.87 | $6.10 | 2400 |
| 2021-09-21 | 5.83 | $5.78 | 400 |
| 2021-09-20 | 5.83 | $5.78 | 400 |
| 2021-09-17 | 5.82 | $5.78 | 1600 |
| 2021-09-16 | 5.81 | $6.20 | 400 |
| 2021-09-15 | 5.76 | $6.20 | 1600 |
| 2021-09-14 | 5.71 | $6.12 | 400 |
| 2021-09-13 | 5.67 | $6.12 | 844 |
| 2021-09-10 | 5.62 | $6.27 | 1200 |
| 2021-09-09 | 5.56 | $5.82 | 1256 |
| 2021-09-08 | 5.55 | $5.84 | 400 |
| 2021-09-07 | 5.53 | $5.84 | 4400 |
| 2021-09-03 | 5.51 | $5.32 | 400 |
| 2021-09-02 | 5.54 | $5.32 | 20400 |
| 2021-09-01 | 5.58 | $5.31 | 584 |
| 2021-08-31 | 5.61 | $5.33 | 800 |
| 2021-08-30 | 5.65 | $5.18 | 1308 |
| 2021-08-27 | 5.70 | $5.38 | — |
| 2021-08-26 | 5.73 | $5.38 | — |
| 2021-08-25 | 5.76 | $5.38 | 944 |
| 2021-08-24 | 5.79 | $5.72 | — |
| 2021-08-23 | 5.79 | $5.72 | 524 |
| 2021-08-20 | 5.79 | $5.81 | 7232 |
| 2021-08-19 | 5.79 | $5.72 | — |
| 2021-08-18 | 5.78 | $5.73 | 800 |
| 2021-08-17 | 5.78 | $5.97 | — |
| 2021-08-16 | 5.75 | $5.97 | 7212 |
| 2021-08-13 | 5.73 | $6.29 | 24872 |
| 2021-08-12 | 5.66 | $5.88 | — |
| 2021-08-11 | 5.64 | $5.88 | — |
| 2021-08-10 | 5.62 | $5.88 | 2132 |
| 2021-08-09 | 5.59 | $5.91 | 4000 |
| 2021-08-06 | 5.57 | $5.48 | — |
| 2021-08-05 | 5.59 | $5.48 | — |
| 2021-08-04 | 5.60 | $5.48 | — |
| 2021-08-03 | 5.63 | $5.48 | — |
| 2021-08-02 | 5.65 | $5.48 | — |
| 2021-07-30 | 5.68 | $5.48 | 1284 |
| 2021-07-29 | 5.71 | $5.63 | 1200 |
| 2021-07-28 | 5.73 | $5.64 | 800 |
| 2021-07-27 | 5.75 | $5.72 | — |
| 2021-07-26 | 5.77 | $5.72 | 876 |
| 2021-07-23 | 5.79 | $5.54 | 11752 |
| 2021-07-22 | 5.82 | $5.48 | 29200 |
| 2021-07-21 | 5.87 | $5.50 | 1200 |
| 2021-07-20 | 5.91 | $5.75 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.63
2026-07-17
Close Price
$30.41
Vol: 1933
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
13.65
Maximum
30.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.63 | $30.41 | 1933 |
| 2026-07-16 | 29.39 | $30.56 | 19900 |
| 2026-07-15 | 29.07 | $30.16 | 17000 |
| 2026-07-14 | 28.79 | $30.54 | 21300 |
| 2026-07-13 | 28.37 | $30.18 | 15836 |
| 2026-07-10 | 27.97 | $28.49 | 15914 |
| 2026-07-09 | 27.85 | $28.52 | 15700 |
| 2026-07-08 | 27.71 | $28.22 | 18508 |
| 2026-07-07 | 27.61 | $28.65 | 18223 |
| 2026-07-06 | 27.40 | $29.18 | 24300 |
| 2026-07-02 | 27.05 | $27.62 | 22500 |
| 2026-07-01 | 26.98 | $26.62 | 20800 |
| 2026-06-30 | 27.11 | $27.02 | 36200 |
| 2026-06-29 | 27.17 | $28.04 | 25000 |
| 2026-06-26 | 27.03 | $27.61 | 16900 |
| 2026-06-25 | 26.97 | $27.70 | 33100 |
| 2026-06-24 | 26.88 | $26.15 | 40100 |
| 2026-06-23 | 27.10 | $25.77 | 51130 |
| 2026-06-22 | 27.44 | $26.51 | 46800 |
| 2026-06-18 | 27.68 | $27.46 | 25747 |
| 2026-06-17 | 27.77 | $27.32 | 41500 |
| 2026-06-16 | 27.89 | $27.56 | 23400 |
| 2026-06-15 | 27.99 | $27.94 | 26300 |
| 2026-06-12 | 28.03 | $28.10 | 19600 |
| 2026-06-11 | 28.04 | $28.37 | 24600 |
| 2026-06-10 | 28.00 | $27.28 | 20338 |
| 2026-06-09 | 28.18 | $27.35 | 28300 |
| 2026-06-08 | 28.37 | $27.63 | 34400 |
| 2026-06-05 | 28.54 | $26.97 | 46000 |
| 2026-06-04 | 28.88 | $27.38 | 20100 |
| 2026-06-03 | 29.18 | $28.12 | 73500 |
| 2026-06-02 | 29.37 | $29.50 | 73500 |
| 2026-06-01 | 29.31 | $29.70 | 28202 |
| 2026-05-29 | 29.18 | $30.23 | 22626 |
| 2026-05-28 | 28.93 | $29.55 | 17000 |
| 2026-05-27 | 28.77 | $29.41 | 18000 |
| 2026-05-26 | 28.62 | $28.65 | 19711 |
| 2026-05-22 | 28.60 | $28.51 | 13700 |
| 2026-05-21 | 28.61 | $28.00 | 42700 |
| 2026-05-20 | 28.73 | $27.97 | 90906 |
| 2026-05-19 | 28.87 | $27.83 | 30807 |
| 2026-05-18 | 29.07 | $28.12 | 37812 |
| 2026-05-15 | 29.23 | $28.53 | 49300 |
| 2026-05-14 | 29.33 | $28.62 | 40700 |
| 2026-05-13 | 29.42 | $29.45 | 60200 |
| 2026-05-12 | 29.35 | $31.07 | 23012 |
| 2026-05-11 | 28.92 | $30.52 | 110946 |
| 2026-05-08 | 28.54 | $29.95 | 174200 |
| 2026-05-07 | 28.22 | $29.14 | 29100 |
| 2026-05-06 | 28.01 | $28.34 | 16400 |
| 2026-05-05 | 27.94 | $27.61 | 19025 |
| 2026-05-04 | 28.02 | $27.40 | 21319 |
| 2026-05-01 | 28.15 | $27.48 | 16400 |
| 2026-04-30 | 28.28 | $28.15 | 33235 |
| 2026-04-29 | 28.29 | $28.17 | 14320 |
| 2026-04-28 | 28.30 | $28.19 | 28237 |
| 2026-04-27 | 28.31 | $27.95 | 28128 |
| 2026-04-24 | 28.36 | $27.59 | 18248 |
| 2026-04-23 | 28.50 | $27.73 | 30138 |
| 2026-04-22 | 28.63 | $28.53 | 12117 |
| 2026-04-21 | 28.62 | $28.08 | 13941 |
| 2026-04-20 | 28.69 | $29.09 | 15900 |
| 2026-04-17 | 28.56 | $29.30 | 19000 |
| 2026-04-16 | 28.36 | $29.76 | 10700 |
| 2026-04-15 | 28.03 | $28.78 | 13200 |
| 2026-04-14 | 27.85 | $29.07 | 10120 |
| 2026-04-13 | 27.58 | $28.52 | 38833 |
| 2026-04-10 | 27.39 | $28.79 | 17511 |
| 2026-04-09 | 27.11 | $27.97 | 19900 |
| 2026-04-08 | 26.95 | $28.09 | 35548 |
| 2026-04-07 | 26.75 | $26.31 | 84100 |
| 2026-04-06 | 26.90 | $26.45 | 61400 |
| 2026-04-02 | 27.04 | $27.54 | 33000 |
| 2026-04-01 | 26.97 | $27.60 | 30800 |
| 2026-03-31 | 26.89 | $26.77 | 47839 |
| 2026-03-30 | 26.97 | $25.56 | 38700 |
| 2026-03-27 | 27.32 | $26.14 | 78600 |
| 2026-03-26 | 27.60 | $26.89 | 30300 |
| 2026-03-25 | 27.77 | $27.19 | 28800 |
| 2026-03-24 | 27.91 | $27.36 | 34036 |
| 2026-03-23 | 28.04 | $27.61 | 47400 |
| 2026-03-20 | 28.13 | $26.60 | 31624 |
| 2026-03-19 | 28.46 | $27.48 | 29000 |
| 2026-03-18 | 28.64 | $28.05 | 38610 |
| 2026-03-17 | 28.74 | $27.95 | 36646 |
| 2026-03-16 | 28.87 | $27.77 | 37700 |
| 2026-03-13 | 29.05 | $27.60 | 41200 |
| 2026-03-12 | 29.30 | $27.69 | 39400 |
| 2026-03-11 | 29.57 | $28.21 | 18537 |
| 2026-03-10 | 29.77 | $28.21 | 33204 |
| 2026-03-09 | 29.99 | $28.01 | 56816 |
| 2026-03-06 | 30.28 | $28.49 | 31500 |
| 2026-03-05 | 30.51 | $28.64 | 36200 |
| 2026-03-04 | 30.74 | $30.55 | 27312 |
| 2026-03-03 | 30.60 | $28.49 | 49704 |
| 2026-03-02 | 30.86 | $30.59 | 338504 |
| 2026-02-27 | 30.70 | $30.55 | 28400 |
| 2026-02-26 | 30.52 | $30.75 | 19800 |
| 2026-02-25 | 30.25 | $30.36 | 13814 |
| 2026-02-24 | 30.02 | $31.95 | 17100 |
| 2026-02-23 | 29.40 | $31.00 | 24520 |
| 2026-02-20 | 28.87 | $31.40 | 29700 |
| 2026-02-19 | 28.17 | $30.53 | 13800 |
| 2026-02-18 | 27.53 | $30.30 | 47239 |
| 2026-02-17 | 26.82 | $30.10 | 178300 |
| 2026-02-13 | 26.04 | $29.08 | 71413 |
| 2026-02-12 | 25.35 | $26.21 | 26300 |
| 2026-02-11 | 25.16 | $26.11 | 12041 |
| 2026-02-10 | 24.95 | $25.82 | 22349 |
| 2026-02-09 | 24.77 | $25.34 | 41000 |
| 2026-02-06 | 24.66 | $24.59 | 17029 |
| 2026-02-05 | 24.69 | $24.21 | 102300 |
| 2026-02-04 | 24.81 | $24.60 | 24800 |
| 2026-02-03 | 24.86 | $24.22 | 29400 |
| 2026-02-02 | 25.01 | $24.71 | 20801 |
| 2026-01-30 | 25.07 | $24.02 | 22800 |
| 2026-01-29 | 25.30 | $24.47 | 26802 |
| 2026-01-28 | 25.46 | $24.43 | 38236 |
| 2026-01-27 | 25.65 | $25.08 | 18711 |
| 2026-01-26 | 25.74 | $25.30 | 29000 |
| 2026-01-23 | 25.79 | $25.59 | 11022 |
| 2026-01-22 | 25.79 | $25.68 | 62600 |
| 2026-01-21 | 25.77 | $25.45 | 41439 |
| 2026-01-20 | 25.79 | $24.91 | 393620 |
| 2026-01-16 | 25.92 | $26.19 | 141200 |
| 2026-01-15 | 25.81 | $26.16 | 45200 |
| 2026-01-14 | 25.68 | $25.65 | 8200 |
| 2026-01-13 | 25.63 | $25.48 | 18140 |
| 2026-01-12 | 25.60 | $27.09 | 9129 |
| 2026-01-09 | 25.24 | $26.66 | 14600 |
| 2026-01-08 | 24.90 | $25.66 | 16700 |
| 2026-01-07 | 24.71 | $25.41 | 17800 |
| 2026-01-06 | 24.55 | $25.04 | 13804 |
| 2026-01-05 | 24.44 | $24.67 | 38800 |
| 2026-01-02 | 24.39 | $23.95 | 26800 |
| 2025-12-31 | 24.48 | $23.90 | 41700 |
| 2025-12-30 | 24.60 | $24.05 | 15900 |
| 2025-12-29 | 24.71 | $24.44 | 34009 |
| 2025-12-26 | 24.75 | $24.95 | 13500 |
| 2025-12-24 | 24.68 | $25.06 | 22709 |
| 2025-12-23 | 24.59 | $25.15 | 19400 |
| 2025-12-22 | 24.45 | $25.08 | 23400 |
| 2025-12-19 | 24.31 | $24.62 | 20900 |
| 2025-12-18 | 24.25 | $24.66 | 27744 |
| 2025-12-17 | 24.17 | $24.60 | 13036 |
| 2025-12-16 | 24.08 | $24.44 | 21400 |
| 2025-12-15 | 24.02 | $24.99 | 26800 |
| 2025-12-12 | 23.83 | $24.83 | 17300 |
| 2025-12-11 | 23.65 | $24.24 | 31849 |
| 2025-12-10 | 23.57 | $24.10 | 20800 |
| 2025-12-09 | 23.50 | $23.48 | 15135 |
| 2025-12-08 | 23.55 | $23.75 | 18000 |
| 2025-12-05 | 23.56 | $23.99 | 14500 |
| 2025-12-04 | 23.53 | $23.61 | 16100 |
| 2025-12-03 | 23.57 | $23.69 | 12200 |
| 2025-12-02 | 23.60 | $23.61 | 21900 |
| 2025-12-01 | 23.66 | $23.72 | 33300 |
| 2025-11-28 | 23.70 | $24.11 | 5200 |
| 2025-11-26 | 23.68 | $24.39 | 11945 |
| 2025-11-25 | 23.59 | $23.72 | 21729 |
| 2025-11-24 | 23.64 | $24.30 | 24532 |
| 2025-11-21 | 23.58 | $24.05 | 38900 |
| 2025-11-20 | 23.56 | $22.82 | 27827 |
| 2025-11-19 | 23.80 | $23.17 | 22700 |
| 2025-11-18 | 24.01 | $23.08 | 21300 |
| 2025-11-17 | 24.28 | $23.25 | 31700 |
| 2025-11-14 | 24.56 | $24.53 | 8700 |
| 2025-11-13 | 24.61 | $24.49 | 18800 |
| 2025-11-12 | 24.69 | $24.75 | 19000 |
| 2025-11-11 | 24.72 | $24.55 | 13500 |
| 2025-11-10 | 24.81 | $24.21 | 27136 |
| 2025-11-07 | 24.98 | $24.29 | 27218 |
| 2025-11-06 | 25.16 | $24.28 | 24627 |
| 2025-11-05 | 25.38 | $24.93 | 26009 |
| 2025-11-04 | 25.50 | $25.31 | 22141 |
| 2025-11-03 | 25.56 | $25.67 | 14116 |
| 2025-10-31 | 25.55 | $25.48 | 16400 |
| 2025-10-30 | 25.59 | $25.53 | 12000 |
| 2025-10-29 | 25.62 | $25.70 | 16800 |
| 2025-10-28 | 25.61 | $26.09 | 9610 |
| 2025-10-27 | 25.53 | $26.76 | 13500 |
| 2025-10-24 | 25.29 | $26.07 | 11614 |
| 2025-10-23 | 25.17 | $26.37 | 7945 |
| 2025-10-22 | 24.96 | $26.02 | 16300 |
| 2025-10-21 | 24.79 | $25.72 | 18304 |
| 2025-10-20 | 24.66 | $24.78 | 13900 |
| 2025-10-17 | 24.72 | $24.66 | 8618 |
| 2025-10-16 | 24.81 | $24.58 | 14104 |
| 2025-10-15 | 24.94 | $24.44 | 12700 |
| 2025-10-14 | 25.12 | $24.35 | 16200 |
| 2025-10-13 | 25.36 | $24.47 | 24800 |
| 2025-10-10 | 25.61 | $24.22 | 15902 |
| 2025-10-09 | 25.96 | $25.27 | 12629 |
| 2025-10-08 | 26.14 | $25.85 | 8840 |
| 2025-10-07 | 26.23 | $26.07 | 14700 |
| 2025-10-06 | 26.29 | $26.71 | 15800 |
| 2025-10-03 | 26.23 | $25.98 | 11437 |
| 2025-10-02 | 26.32 | $25.56 | 7241 |
| 2025-10-01 | 26.50 | $26.55 | 46300 |
| 2025-09-30 | 26.51 | $25.97 | 34811 |
| 2025-09-29 | 26.65 | $26.40 | 14604 |
| 2025-09-26 | 26.71 | $26.24 | 25900 |
| 2025-09-25 | 26.82 | $25.97 | 13400 |
| 2025-09-24 | 27.00 | $26.03 | 24400 |
| 2025-09-23 | 27.21 | $26.10 | 26306 |
| 2025-09-22 | 27.42 | $26.19 | 36010 |
| 2025-09-19 | 27.66 | $26.33 | 19219 |
| 2025-09-18 | 27.90 | $26.95 | 9549 |
| 2025-09-17 | 28.04 | $26.72 | 8700 |
| 2025-09-16 | 28.25 | $27.76 | 7533 |
| 2025-09-15 | 28.28 | $28.26 | 8700 |
| 2025-09-12 | 28.19 | $28.20 | 6300 |
| 2025-09-11 | 28.11 | $28.55 | 13911 |
| 2025-09-10 | 27.93 | $28.09 | 109600 |
| 2025-09-09 | 27.81 | $27.78 | 27503 |
| 2025-09-08 | 27.74 | $28.11 | 11526 |
| 2025-09-05 | 27.58 | $27.38 | 74000 |
| 2025-09-04 | 27.55 | $26.38 | 34000 |
| 2025-09-03 | 27.72 | $26.42 | 10402 |
| 2025-09-02 | 27.90 | $26.91 | 16501 |
| 2025-08-29 | 28.01 | $26.92 | 10600 |
| 2025-08-28 | 28.12 | $27.84 | 6824 |
| 2025-08-27 | 28.05 | $27.48 | 5700 |
| 2025-08-26 | 28.04 | $27.73 | 9628 |
| 2025-08-25 | 27.97 | $28.24 | 6515 |
| 2025-08-22 | 27.77 | $28.57 | 28600 |
| 2025-08-21 | 27.46 | $28.30 | 8405 |
| 2025-08-20 | 27.15 | $27.42 | 5900 |
| 2025-08-19 | 26.98 | $28.30 | 11700 |
| 2025-08-18 | 26.58 | $28.73 | 10300 |
| 2025-08-15 | 26.03 | $28.82 | 16411 |
| 2025-08-14 | 25.36 | $28.01 | 12703 |
| 2025-08-13 | 24.76 | $28.31 | 22600 |
| 2025-08-12 | 23.99 | $24.13 | 59605 |
| 2025-08-11 | 23.98 | $23.82 | 18413 |
| 2025-08-08 | 24.04 | $23.62 | 10434 |
| 2025-08-07 | 24.15 | $24.18 | 16700 |
| 2025-08-06 | 24.16 | $24.04 | 6000 |
| 2025-08-05 | 24.20 | $23.59 | 11000 |
| 2025-08-04 | 24.35 | $23.79 | 13600 |
| 2025-08-01 | 24.47 | $23.79 | 9500 |
| 2025-07-31 | 24.62 | $23.67 | 24800 |
| 2025-07-30 | 24.81 | $25.12 | 10000 |
| 2025-07-29 | 24.74 | $24.05 | 16600 |
| 2025-07-28 | 24.87 | $24.22 | 16700 |
| 2025-07-25 | 24.98 | $25.28 | 22434 |
| 2025-07-24 | 24.89 | $25.60 | 12237 |
| 2025-07-23 | 24.72 | $24.79 | 9100 |
| 2025-07-22 | 24.69 | $23.89 | 97609 |
| 2025-07-21 | 24.84 | $24.48 | 15100 |
| 2025-07-18 | 24.90 | $24.20 | 4117 |
| 2025-07-17 | 25.02 | $24.46 | 5500 |
| 2025-07-16 | 25.10 | $24.17 | 7439 |
| 2025-07-15 | 25.25 | $24.47 | 5913 |
| 2025-07-14 | 25.36 | $24.55 | 8200 |
| 2025-07-11 | 25.47 | $24.70 | 7300 |
| 2025-07-10 | 25.57 | $25.43 | 11200 |
| 2025-07-09 | 25.52 | $25.85 | 9245 |
| 2025-07-08 | 25.36 | $26.00 | 7700 |
| 2025-07-07 | 25.16 | $25.34 | 11300 |
| 2025-07-03 | 25.05 | $24.99 | 8019 |
| 2025-07-02 | 24.99 | $25.26 | 35040 |
| 2025-07-01 | 24.87 | $25.62 | 20000 |
| 2025-06-30 | 24.64 | $25.44 | 8223 |
| 2025-06-27 | 24.42 | $25.61 | 17900 |
| 2025-06-26 | 24.12 | $24.70 | 24600 |
| 2025-06-25 | 23.97 | $24.33 | 9900 |
| 2025-06-24 | 23.86 | $23.89 | 9700 |
| 2025-06-23 | 23.83 | $23.09 | 14849 |
| 2025-06-20 | 23.96 | $22.50 | 11200 |
| 2025-06-18 | 24.24 | $23.74 | 9200 |
| 2025-06-17 | 24.30 | $23.52 | 10216 |
| 2025-06-16 | 24.41 | $23.59 | 19900 |
| 2025-06-13 | 24.52 | $23.59 | 10000 |
| 2025-06-12 | 24.64 | $24.35 | 14339 |
| 2025-06-11 | 24.62 | $23.98 | 4800 |
| 2025-06-10 | 24.67 | $24.32 | 24600 |
| 2025-06-09 | 24.65 | $24.49 | 17100 |
| 2025-06-06 | 24.59 | $24.18 | 8100 |
| 2025-06-05 | 24.58 | $24.17 | 27838 |
| 2025-06-04 | 24.56 | $24.93 | 5900 |
| 2025-06-03 | 24.38 | $24.39 | 7310 |
| 2025-06-02 | 24.28 | $25.08 | 11400 |
| 2025-05-30 | 24.00 | $24.04 | 5038 |
| 2025-05-29 | 23.90 | $24.13 | 24845 |
| 2025-05-28 | 23.76 | $24.10 | 6600 |
| 2025-05-27 | 23.60 | $24.55 | 12037 |
| 2025-05-23 | 23.31 | $23.91 | 7013 |
| 2025-05-22 | 23.11 | $23.48 | 10521 |
| 2025-05-21 | 22.96 | $22.52 | 7236 |
| 2025-05-20 | 22.99 | $22.60 | 13645 |
| 2025-05-19 | 23.00 | $22.25 | 27149 |
| 2025-05-16 | 23.08 | $22.60 | 17617 |
| 2025-05-15 | 23.10 | $22.48 | 17600 |
| 2025-05-14 | 23.15 | $24.08 | 37718 |
| 2025-05-13 | 22.85 | $23.69 | 16000 |
| 2025-05-12 | 22.59 | $23.44 | 17111 |
| 2025-05-09 | 22.34 | $22.81 | 32007 |
| 2025-05-08 | 22.17 | $23.12 | 14811 |
| 2025-05-07 | 21.91 | $22.70 | 17327 |
| 2025-05-06 | 21.69 | $22.44 | 15400 |
| 2025-05-05 | 21.49 | $22.53 | 21418 |
| 2025-05-02 | 21.24 | $22.27 | 10000 |
| 2025-05-01 | 21.00 | $21.31 | 12200 |
| 2025-04-30 | 20.93 | $21.53 | 78308 |
| 2025-04-29 | 20.79 | $21.90 | 58400 |
| 2025-04-28 | 20.56 | $21.88 | 23410 |
| 2025-04-25 | 20.29 | $21.69 | 36428 |
| 2025-04-24 | 20.03 | $21.46 | 25000 |
| 2025-04-23 | 19.77 | $20.91 | 64407 |
| 2025-04-22 | 19.58 | $20.14 | 52200 |
| 2025-04-21 | 19.53 | $19.47 | 59203 |
| 2025-04-17 | 19.62 | $20.05 | 35621 |
| 2025-04-16 | 19.61 | $19.27 | 28547 |
| 2025-04-15 | 19.76 | $19.42 | 86129 |
| 2025-04-14 | 19.91 | $20.05 | 104416 |
| 2025-04-11 | 19.95 | $20.61 | 62621 |
| 2025-04-10 | 19.89 | $20.12 | 69631 |
| 2025-04-09 | 19.92 | $20.98 | 90800 |
| 2025-04-08 | 19.79 | $18.79 | 146200 |
| 2025-04-07 | 20.09 | $18.89 | 95300 |
| 2025-04-04 | 20.43 | $17.79 | 147636 |
| 2025-04-03 | 21.06 | $19.31 | 53000 |
| 2025-04-02 | 21.46 | $21.74 | 15600 |
| 2025-04-01 | 21.43 | $21.30 | 85626 |
| 2025-03-31 | 21.48 | $21.30 | 30800 |
| 2025-03-28 | 21.55 | $20.76 | 27319 |
| 2025-03-27 | 21.73 | $21.53 | 19847 |
| 2025-03-26 | 21.79 | $21.80 | 84826 |
| 2025-03-25 | 21.80 | $22.35 | 96100 |
| 2025-03-24 | 21.70 | $22.40 | 38100 |
| 2025-03-21 | 21.57 | $21.29 | 27738 |
| 2025-03-20 | 21.65 | $21.58 | 21718 |
| 2025-03-19 | 21.69 | $21.64 | 52500 |
| 2025-03-18 | 21.72 | $21.27 | 28500 |
| 2025-03-17 | 21.84 | $21.96 | 30400 |
| 2025-03-14 | 21.83 | $21.82 | 725818 |
| 2025-03-13 | 21.85 | $21.51 | 343306 |
| 2025-03-12 | 21.94 | $21.80 | 88304 |
| 2025-03-11 | 21.98 | $20.64 | 50000 |
| 2025-03-10 | 22.27 | $20.09 | 64911 |
| 2025-03-07 | 22.73 | $21.87 | 646203 |
| 2025-03-06 | 22.88 | $22.54 | 177300 |
| 2025-03-05 | 22.92 | $22.79 | 15100 |
| 2025-03-04 | 22.91 | $22.28 | 39100 |
| 2025-03-03 | 23.00 | $22.83 | 32915 |
| 2025-02-28 | 22.98 | $22.28 | 31200 |
| 2025-02-27 | 23.08 | $22.24 | 18100 |
| 2025-02-26 | 23.20 | $22.78 | 673413 |
| 2025-02-25 | 23.22 | $22.54 | 87635 |
| 2025-02-24 | 23.29 | $23.07 | 21400 |
| 2025-02-21 | 23.26 | $23.20 | 16600 |
| 2025-02-20 | 23.19 | $23.60 | 306100 |
| 2025-02-19 | 23.02 | $23.39 | 168400 |
| 2025-02-18 | 22.86 | $24.40 | 17400 |
| 2025-02-14 | 22.46 | $23.50 | 21900 |
| 2025-02-13 | 22.18 | $21.95 | 30300 |
| 2025-02-12 | 22.19 | $21.58 | 26300 |
| 2025-02-11 | 22.27 | $21.66 | 23313 |
| 2025-02-10 | 22.34 | $21.69 | 21200 |
| 2025-02-07 | 22.42 | $21.39 | 18115 |
| 2025-02-06 | 22.57 | $21.48 | 281600 |
| 2025-02-05 | 22.71 | $22.10 | 265400 |
| 2025-02-04 | 22.75 | $21.99 | 67100 |
| 2025-02-03 | 22.81 | $21.85 | 872800 |
| 2025-01-31 | 22.91 | $22.20 | 1.1M |
| 2025-01-30 | 22.94 | $23.01 | 637000 |
| 2025-01-29 | 22.80 | $23.45 | 95741 |
| 2025-01-28 | 22.54 | $23.05 | 28539 |
| 2025-01-27 | 22.31 | $22.68 | 673920 |
| 2025-01-24 | 22.12 | $22.86 | 442635 |
| 2025-01-23 | 21.86 | $23.50 | 35600 |
| 2025-01-22 | 21.41 | $22.90 | 68221 |
| 2025-01-21 | 21.02 | $22.19 | 61300 |
| 2025-01-17 | 20.70 | $21.38 | 33500 |
| 2025-01-16 | 20.51 | $21.30 | 29100 |
| 2025-01-15 | 20.30 | $21.19 | 26825 |
| 2025-01-14 | 20.07 | $20.48 | 42300 |
| 2025-01-13 | 19.96 | $20.36 | 22210 |
| 2025-01-10 | 19.85 | $20.42 | 44900 |
| 2025-01-08 | 19.72 | $19.60 | 39400 |
| 2025-01-07 | 19.73 | $19.32 | 54526 |
| 2025-01-06 | 19.81 | $19.54 | 50535 |
| 2025-01-03 | 19.85 | $19.55 | 39700 |
| 2025-01-02 | 19.89 | $19.52 | 27200 |
| 2024-12-31 | 19.95 | $19.69 | 14500 |
| 2024-12-30 | 19.97 | $19.61 | 20400 |
| 2024-12-27 | 20.02 | $19.97 | 26000 |
| 2024-12-26 | 19.99 | $19.83 | 30333 |
| 2024-12-24 | 19.99 | $19.67 | 15900 |
| 2024-12-23 | 20.03 | $19.72 | 26131 |
| 2024-12-20 | 20.05 | $19.79 | 37919 |
| 2024-12-19 | 20.06 | $19.59 | 33120 |
| 2024-12-18 | 20.12 | $19.32 | 34500 |
| 2024-12-17 | 20.23 | $19.74 | 20600 |
| 2024-12-16 | 20.28 | $19.65 | 23100 |
| 2024-12-13 | 20.34 | $19.91 | 20502 |
| 2024-12-12 | 20.36 | $19.74 | 17431 |
| 2024-12-11 | 20.42 | $19.93 | 41600 |
| 2024-12-10 | 20.43 | $19.97 | 26300 |
| 2024-12-09 | 20.44 | $20.31 | 36600 |
| 2024-12-06 | 20.37 | $20.70 | 35108 |
| 2024-12-05 | 20.21 | $21.09 | 26200 |
| 2024-12-04 | 19.93 | $20.80 | 30019 |
| 2024-12-03 | 19.66 | $20.81 | 27000 |
| 2024-12-02 | 19.35 | $20.96 | 31045 |
| 2024-11-29 | 18.95 | $20.36 | 12200 |
| 2024-11-27 | 18.61 | $19.62 | 12942 |
| 2024-11-26 | 18.37 | $19.58 | 24000 |
| 2024-11-25 | 18.10 | $19.55 | 56113 |
| 2024-11-22 | 17.79 | $18.57 | 38130 |
| 2024-11-21 | 17.64 | $18.25 | 36933 |
| 2024-11-20 | 17.54 | $18.56 | 21400 |
| 2024-11-19 | 17.35 | $17.97 | 140900 |
| 2024-11-18 | 17.26 | $17.54 | 36000 |
| 2024-11-15 | 17.25 | $17.34 | 47511 |
| 2024-11-14 | 17.28 | $17.44 | 36300 |
| 2024-11-13 | 17.30 | $17.65 | 46124 |
| 2024-11-12 | 17.28 | $18.00 | 55102 |
| 2024-11-11 | 17.18 | $17.67 | 66447 |
| 2024-11-08 | 17.14 | $16.93 | 57715 |
| 2024-11-07 | 17.26 | $17.19 | 83221 |
| 2024-11-06 | 17.34 | $17.44 | 31700 |
| 2024-11-05 | 17.39 | $17.56 | 58027 |
| 2024-11-04 | 17.42 | $17.30 | 52847 |
| 2024-11-01 | 17.51 | $17.33 | 26600 |
| 2024-10-31 | 17.62 | $17.50 | 33300 |
| 2024-10-30 | 17.71 | $17.49 | 15300 |
| 2024-10-29 | 17.83 | $17.90 | 66201 |
| 2024-10-28 | 17.88 | $17.30 | 27233 |
| 2024-10-25 | 18.06 | $17.36 | 22400 |
| 2024-10-24 | 18.27 | $17.47 | 32132 |
| 2024-10-23 | 18.48 | $16.95 | 26404 |
| 2024-10-22 | 18.85 | $17.82 | 22513 |
| 2024-10-21 | 19.09 | $17.99 | 23937 |
| 2024-10-18 | 19.33 | $18.62 | 28800 |
| 2024-10-17 | 19.48 | $18.77 | 20914 |
| 2024-10-16 | 19.62 | $19.19 | 51230 |
| 2024-10-15 | 19.70 | $18.89 | 61200 |
| 2024-10-14 | 19.84 | $18.97 | 28046 |
| 2024-10-11 | 20.00 | $18.95 | 14500 |
| 2024-10-10 | 20.18 | $19.00 | 35600 |
| 2024-10-09 | 20.38 | $19.62 | 34844 |
| 2024-10-08 | 20.48 | $19.86 | 23139 |
| 2024-10-07 | 20.54 | $19.78 | 57400 |
| 2024-10-04 | 20.62 | $19.78 | 186739 |
| 2024-10-03 | 20.71 | $18.99 | 520947 |
| 2024-10-02 | 20.97 | $20.10 | 29900 |
| 2024-10-01 | 21.04 | $20.91 | 31800 |
| 2024-09-30 | 20.94 | $21.04 | 22313 |
| 2024-09-27 | 20.79 | $20.55 | 41600 |
| 2024-09-26 | 20.72 | $21.39 | 32143 |
| 2024-09-25 | 20.45 | $20.11 | 23730 |
| 2024-09-24 | 20.40 | $20.53 | 33400 |
| 2024-09-23 | 20.25 | $20.72 | 15300 |
| 2024-09-20 | 20.03 | $20.60 | 18114 |
| 2024-09-19 | 19.79 | $20.32 | 623600 |
| 2024-09-18 | 19.57 | $19.45 | 179500 |
| 2024-09-17 | 19.48 | $19.36 | 36500 |
| 2024-09-16 | 19.40 | $19.34 | 22230 |
| 2024-09-13 | 19.31 | $19.33 | 22237 |
| 2024-09-12 | 19.20 | $19.15 | 70100 |
| 2024-09-11 | 19.10 | $18.95 | 43927 |
| 2024-09-10 | 19.02 | $18.74 | 74200 |
| 2024-09-09 | 18.97 | $18.62 | 30400 |
| 2024-09-06 | 18.93 | $18.18 | 106700 |
| 2024-09-05 | 18.96 | $18.70 | 94500 |
| 2024-09-04 | 18.89 | $18.94 | 40400 |
| 2024-09-03 | 18.76 | $19.29 | 33631 |
| 2024-08-30 | 18.51 | $19.85 | 30900 |
| 2024-08-29 | 18.11 | $18.92 | 273200 |
| 2024-08-28 | 17.83 | $18.59 | 790400 |
| 2024-08-27 | 17.58 | $18.32 | 286913 |
| 2024-08-26 | 17.33 | $17.99 | 25100 |
| 2024-08-23 | 17.11 | $18.35 | 707848 |
| 2024-08-22 | 16.77 | $17.67 | 1.1M |
| 2024-08-21 | 16.52 | $17.28 | 618900 |
| 2024-08-20 | 16.31 | $17.03 | 68000 |
| 2024-08-19 | 16.12 | $17.10 | 47428 |
| 2024-08-16 | 15.87 | $17.27 | 1.2M |
| 2024-08-15 | 15.56 | $16.41 | 1.3M |
| 2024-08-14 | 15.37 | $16.06 | 218700 |
| 2024-08-13 | 15.22 | $16.27 | 77800 |
| 2024-08-12 | 15.01 | $15.20 | 19625 |
| 2024-08-09 | 14.99 | $15.10 | 23100 |
| 2024-08-08 | 14.99 | $15.15 | 136600 |
| 2024-08-07 | 14.98 | $14.65 | 183700 |
| 2024-08-06 | 15.08 | $14.01 | 82011 |
| 2024-08-05 | 15.33 | $13.54 | 53438 |
| 2024-08-02 | 15.71 | $14.13 | 46009 |
| 2024-08-01 | 16.04 | $15.71 | 94401 |
| 2024-07-31 | 16.08 | $16.14 | 31800 |
| 2024-07-30 | 16.04 | $15.40 | 93000 |
| 2024-07-29 | 16.14 | $15.09 | 73100 |
| 2024-07-26 | 16.32 | $15.06 | 21700 |
| 2024-07-25 | 16.54 | $15.79 | 41233 |
| 2024-07-24 | 16.64 | $15.66 | 20700 |
| 2024-07-23 | 16.77 | $16.16 | 25213 |
| 2024-07-22 | 16.82 | $16.55 | 20100 |
| 2024-07-19 | 16.78 | $16.72 | 21100 |
| 2024-07-18 | 16.70 | $16.52 | 25100 |
| 2024-07-17 | 16.65 | $17.32 | 18037 |
| 2024-07-16 | 16.42 | $16.77 | 22812 |
| 2024-07-15 | 16.25 | $16.97 | 19702 |
| 2024-07-12 | 16.02 | $16.18 | 62000 |
| 2024-07-11 | 15.91 | $15.72 | 69200 |
| 2024-07-10 | 15.88 | $16.21 | 10413 |
| 2024-07-09 | 15.73 | $15.60 | 9718 |
| 2024-07-08 | 15.69 | $15.75 | 8012 |
| 2024-07-05 | 15.60 | $15.58 | 12400 |
| 2024-07-03 | 15.53 | $15.00 | 10960 |
| 2024-07-02 | 15.57 | $15.25 | 10800 |
| 2024-07-01 | 15.56 | $15.13 | 34056 |
| 2024-06-28 | 15.57 | $15.30 | 18400 |
| 2024-06-27 | 15.54 | $15.38 | 28940 |
| 2024-06-26 | 15.48 | $15.58 | 31220 |
| 2024-06-25 | 15.36 | $15.30 | 47200 |
| 2024-06-24 | 15.29 | $15.14 | 42000 |
| 2024-06-21 | 15.23 | $15.37 | 15216 |
| 2024-06-20 | 15.10 | $15.27 | 24400 |
| 2024-06-18 | 14.98 | $14.61 | 96916 |
| 2024-06-17 | 14.97 | $14.48 | 17600 |
| 2024-06-14 | 14.97 | $14.59 | 14400 |
| 2024-06-13 | 14.96 | $14.69 | 19736 |
| 2024-06-12 | 14.91 | $14.72 | 19204 |
| 2024-06-11 | 14.84 | $14.82 | 100904 |
| 2024-06-10 | 14.74 | $14.98 | 22000 |
| 2024-06-07 | 14.58 | $15.01 | 10400 |
| 2024-06-06 | 14.38 | $14.94 | 286908 |
| 2024-06-05 | 14.17 | $14.36 | 30400 |
| 2024-06-04 | 14.03 | $14.39 | 441368 |
| 2024-06-03 | 13.86 | $14.25 | 76400 |
| 2024-05-31 | 13.69 | $13.82 | 20400 |
| 2024-05-30 | 13.58 | $14.09 | 20820 |
| 2024-05-29 | 13.39 | $13.40 | 10168 |
| 2024-05-28 | 13.31 | $13.35 | 19288 |
| 2024-05-24 | 13.22 | $13.44 | 31200 |
| 2024-05-23 | 13.10 | $13.02 | 21600 |
| 2024-05-22 | 13.04 | $13.04 | 13200 |
| 2024-05-21 | 12.97 | $12.82 | 13688 |
| 2024-05-20 | 12.92 | $13.00 | 19600 |
| 2024-05-17 | 12.83 | $13.06 | 8976 |
| 2024-05-16 | 12.70 | $13.22 | 9600 |
| 2024-05-15 | 12.52 | $13.35 | 14196 |
| 2024-05-14 | 12.28 | $13.49 | 16116 |
| 2024-05-13 | 11.97 | $14.05 | 71200 |
| 2024-05-10 | 11.48 | $13.13 | 92800 |
| 2024-05-09 | 11.11 | $11.53 | 4528 |
| 2024-05-08 | 11.02 | $11.36 | 21372 |
| 2024-05-07 | 10.95 | $11.31 | 6052 |
| 2024-05-06 | 10.88 | $11.11 | 16900 |
| 2024-05-03 | 10.84 | $11.00 | 13200 |
| 2024-05-02 | 10.82 | $10.82 | 8400 |
| 2024-05-01 | 10.83 | $10.60 | 13692 |
| 2024-04-30 | 10.89 | $10.69 | 6000 |
| 2024-04-29 | 10.94 | $10.84 | 6400 |
| 2024-04-26 | 10.97 | $10.79 | 9600 |
| 2024-04-25 | 11.02 | $10.62 | 28400 |
| 2024-04-24 | 11.11 | $10.79 | 8800 |
| 2024-04-23 | 11.17 | $10.81 | 8800 |
| 2024-04-22 | 11.25 | $10.71 | 23200 |
| 2024-04-19 | 11.35 | $10.74 | 14800 |
| 2024-04-18 | 11.47 | $10.84 | 9600 |
| 2024-04-17 | 11.58 | $10.82 | 175600 |
| 2024-04-16 | 11.72 | $10.93 | 38892 |
| 2024-04-15 | 11.85 | $11.14 | 43200 |
| 2024-04-12 | 11.95 | $11.47 | 7200 |
| 2024-04-11 | 12.00 | $11.72 | 4896 |
| 2024-04-10 | 12.00 | $11.61 | 8000 |
| 2024-04-09 | 12.02 | $11.87 | 15600 |
| 2024-04-08 | 11.99 | $11.94 | 13600 |
| 2024-04-05 | 11.94 | $11.62 | 8988 |
| 2024-04-04 | 11.94 | $11.61 | 19200 |
| 2024-04-03 | 11.93 | $11.80 | 9200 |
| 2024-04-02 | 11.89 | $11.67 | 7316 |
| 2024-04-01 | 11.86 | $11.50 | 5600 |
| 2024-03-28 | 11.86 | $11.77 | 7712 |
| 2024-03-27 | 11.79 | $11.81 | 19200 |
| 2024-03-26 | 11.70 | $11.77 | 28400 |
| 2024-03-25 | 11.61 | $11.66 | 29600 |
| 2024-03-22 | 11.51 | $11.48 | 13276 |
| 2024-03-21 | 11.44 | $11.38 | 12844 |
| 2024-03-20 | 11.37 | $11.51 | 23728 |
| 2024-03-19 | 11.26 | $11.38 | 31728 |
| 2024-03-18 | 11.15 | $11.23 | 7680 |
| 2024-03-15 | 11.06 | $10.84 | 13600 |
| 2024-03-14 | 11.02 | $10.88 | 12400 |
| 2024-03-13 | 10.97 | $10.39 | 10400 |
| 2024-03-12 | 11.01 | $10.75 | 9344 |
| 2024-03-11 | 10.98 | $10.52 | 6536 |
| 2024-03-08 | 10.98 | $10.68 | 13232 |
| 2024-03-07 | 10.95 | $10.85 | 59600 |
| 2024-03-06 | 10.87 | $11.19 | 65772 |
| 2024-03-05 | 10.70 | $10.86 | 5276 |
| 2024-03-04 | 10.56 | $10.67 | 12400 |
| 2024-03-01 | 10.45 | $10.53 | 8400 |
| 2024-02-29 | 10.33 | $10.49 | 6000 |
| 2024-02-28 | 10.21 | $10.35 | 5600 |
| 2024-02-27 | 10.08 | $10.52 | 20012 |
| 2024-02-26 | 9.90 | $10.32 | 6000 |
| 2024-02-23 | 9.73 | $10.47 | 15200 |
| 2024-02-22 | 9.49 | $10.43 | 99288 |
| 2024-02-21 | 9.22 | $10.01 | 228856 |
| 2024-02-20 | 8.99 | $9.43 | 52800 |
| 2024-02-16 | 8.84 | $9.78 | 19304 |
| 2024-02-15 | 8.59 | $9.85 | 26000 |
| 2024-02-14 | 8.29 | $9.52 | 39236 |
| 2024-02-13 | 8.01 | $8.97 | 56584 |
| 2024-02-12 | 7.79 | $8.17 | 72100 |
| 2024-02-09 | 7.72 | $7.97 | 126420 |
| 2024-02-08 | 7.67 | $7.68 | 46000 |
| 2024-02-07 | 7.67 | $7.94 | 12800 |
| 2024-02-06 | 7.62 | $7.74 | 10800 |
| 2024-02-05 | 7.60 | $7.66 | 6800 |
| 2024-02-02 | 7.60 | $7.78 | 27200 |
| 2024-02-01 | 7.57 | $7.61 | 6492 |
| 2024-01-31 | 7.58 | $7.49 | 88912 |
| 2024-01-30 | 7.61 | $7.68 | 430000 |
| 2024-01-29 | 7.61 | $7.88 | 10960 |
| 2024-01-26 | 7.57 | $7.70 | 12800 |
| 2024-01-25 | 7.56 | $7.55 | 19600 |
| 2024-01-24 | 7.58 | $7.67 | 30084 |
| 2024-01-23 | 7.58 | $7.76 | 21200 |
| 2024-01-22 | 7.56 | $8.00 | 26400 |
| 2024-01-19 | 7.49 | $7.88 | 327680 |
| 2024-01-18 | 7.43 | $7.67 | 280932 |
| 2024-01-17 | 7.41 | $7.30 | 22000 |
| 2024-01-16 | 7.47 | $7.45 | 111308 |
| 2024-01-12 | 7.50 | $7.70 | 33660 |
| 2024-01-11 | 7.50 | $7.45 | 8892 |
| 2024-01-10 | 7.54 | $7.69 | 7200 |
| 2024-01-09 | 7.54 | $7.57 | 24000 |
| 2024-01-08 | 7.57 | $7.46 | 8000 |
| 2024-01-05 | 7.62 | $7.32 | 68800 |
| 2024-01-04 | 7.72 | $7.34 | 110532 |
| 2024-01-03 | 7.83 | $7.69 | 5616 |
| 2024-01-02 | 7.89 | $7.71 | 14488 |
| 2023-12-29 | 7.95 | $7.85 | 8000 |
| 2023-12-28 | 8.00 | $7.90 | 16804 |
| 2023-12-27 | 8.04 | $7.86 | 32000 |
| 2023-12-26 | 8.10 | $7.93 | 36108 |
| 2023-12-22 | 8.15 | $7.95 | 17600 |
| 2023-12-21 | 8.21 | $8.33 | 16000 |
| 2023-12-20 | 8.20 | $8.31 | 61600 |
| 2023-12-19 | 8.19 | $8.12 | 48400 |
| 2023-12-18 | 8.22 | $7.90 | 10868 |
| 2023-12-15 | 8.31 | $7.84 | 42820 |
| 2023-12-14 | 8.42 | $7.86 | 22800 |
| 2023-12-13 | 8.54 | $8.15 | 602000 |
| 2023-12-12 | 8.62 | $8.35 | 12912 |
| 2023-12-11 | 8.68 | $8.43 | 33600 |
| 2023-12-08 | 8.72 | $8.32 | 225236 |
| 2023-12-07 | 8.80 | $8.53 | 283264 |
| 2023-12-06 | 8.85 | $8.47 | 16532 |
| 2023-12-05 | 8.91 | $8.44 | 16800 |
| 2023-12-04 | 8.99 | $8.70 | 13648 |
| 2023-12-01 | 9.02 | $8.94 | 5600 |
| 2023-11-30 | 9.01 | $9.04 | 45388 |
| 2023-11-29 | 8.97 | $8.86 | 65644 |
| 2023-11-28 | 8.97 | $8.97 | 178800 |
| 2023-11-27 | 8.93 | $9.09 | 8000 |
| 2023-11-24 | 8.87 | $9.13 | 4024 |
| 2023-11-22 | 8.79 | $9.20 | 9200 |
| 2023-11-21 | 8.68 | $8.99 | 19200 |
| 2023-11-20 | 8.59 | $9.12 | 53388 |
| 2023-11-17 | 8.46 | $8.90 | 10936 |
| 2023-11-16 | 8.35 | $8.61 | 9600 |
| 2023-11-15 | 8.29 | $8.46 | 44000 |
| 2023-11-14 | 8.25 | $8.61 | 9600 |
| 2023-11-13 | 8.17 | $8.16 | 24828 |
| 2023-11-10 | 8.18 | $8.44 | 15200 |
| 2023-11-09 | 8.13 | $8.36 | 40400 |
| 2023-11-08 | 8.08 | $8.19 | 10120 |
| 2023-11-07 | 8.06 | $8.38 | 16908 |
| 2023-11-06 | 8.01 | $8.41 | 84020 |
| 2023-11-03 | 7.93 | $8.42 | 15748 |
| 2023-11-02 | 7.85 | $8.30 | 89600 |
| 2023-11-01 | 7.77 | $8.13 | 18000 |
| 2023-10-31 | 7.72 | $8.01 | 36800 |
| 2023-10-30 | 7.69 | $7.85 | 14504 |
| 2023-10-27 | 7.69 | $7.82 | 18000 |
| 2023-10-26 | 7.70 | $7.74 | 15200 |
| 2023-10-25 | 7.73 | $7.78 | 14528 |
| 2023-10-24 | 7.76 | $7.79 | 28856 |
| 2023-10-23 | 7.79 | $7.92 | 8108 |
| 2023-10-20 | 7.80 | $7.70 | 11208 |
| 2023-10-19 | 7.86 | $7.68 | 9252 |
| 2023-10-18 | 7.93 | $7.77 | 22516 |
| 2023-10-17 | 8.00 | $7.96 | 34400 |
| 2023-10-16 | 8.05 | $7.98 | 59224 |
| 2023-10-13 | 8.10 | $8.15 | 10144 |
| 2023-10-12 | 8.12 | $7.99 | 38888 |
| 2023-10-11 | 8.18 | $8.16 | 16540 |
| 2023-10-10 | 8.22 | $7.92 | 26800 |
| 2023-10-09 | 8.32 | $7.78 | 4548 |
| 2023-10-06 | 8.46 | $7.75 | 23200 |
| 2023-10-05 | 8.63 | $7.98 | 60440 |
| 2023-10-04 | 8.78 | $7.99 | 28000 |
| 2023-10-03 | 8.96 | $8.31 | 25200 |
| 2023-10-02 | 9.09 | $8.59 | 21600 |
| 2023-09-29 | 9.19 | $8.82 | 121600 |
| 2023-09-28 | 9.26 | $8.48 | 14000 |
| 2023-09-27 | 9.40 | $8.75 | 24060 |
| 2023-09-26 | 9.51 | $9.29 | 20948 |
| 2023-09-25 | 9.53 | $9.39 | 8028 |
| 2023-09-22 | 9.52 | $9.24 | 16432 |
| 2023-09-21 | 9.54 | $9.21 | 23748 |
| 2023-09-20 | 9.57 | $9.50 | 17200 |
| 2023-09-19 | 9.54 | $9.60 | 36400 |
| 2023-09-18 | 9.49 | $9.65 | 8000 |
| 2023-09-15 | 9.41 | $9.45 | 20992 |
| 2023-09-14 | 9.36 | $9.87 | 11600 |
| 2023-09-13 | 9.21 | $9.31 | 6800 |
| 2023-09-12 | 9.15 | $8.98 | 7200 |
| 2023-09-11 | 9.15 | $9.26 | 36000 |
| 2023-09-08 | 9.09 | $9.06 | 18964 |
| 2023-09-07 | 9.06 | $8.72 | 7752 |
| 2023-09-06 | 9.10 | $9.12 | 8000 |
| 2023-09-05 | 9.05 | $9.03 | 14800 |
| 2023-09-01 | 9.02 | $9.07 | 7200 |
| 2023-08-31 | 8.97 | $8.93 | 10400 |
| 2023-08-30 | 8.93 | $8.92 | 22044 |
| 2023-08-29 | 8.90 | $9.00 | 18936 |
| 2023-08-28 | 8.84 | $8.59 | 8800 |
| 2023-08-25 | 8.85 | $8.77 | 17600 |
| 2023-08-24 | 8.82 | $8.62 | 60152 |
| 2023-08-23 | 8.82 | $8.45 | 90172 |
| 2023-08-22 | 8.86 | $8.70 | 11664 |
| 2023-08-21 | 8.84 | $8.84 | 8400 |
| 2023-08-18 | 8.79 | $8.91 | 8444 |
| 2023-08-17 | 8.72 | $8.99 | 17204 |
| 2023-08-16 | 8.61 | $8.88 | 16468 |
| 2023-08-15 | 8.51 | $8.88 | 14080 |
| 2023-08-14 | 8.39 | $8.90 | 9600 |
| 2023-08-11 | 8.24 | $8.99 | 10960 |
| 2023-08-10 | 8.05 | $9.02 | 35200 |
| 2023-08-09 | 7.82 | $8.53 | 19200 |
| 2023-08-08 | 7.66 | $7.94 | 38160 |
| 2023-08-07 | 7.59 | $7.50 | 26084 |
| 2023-08-04 | 7.61 | $7.24 | 5200 |
| 2023-08-03 | 7.68 | $7.36 | 7656 |
| 2023-08-02 | 7.74 | $7.64 | 8560 |
| 2023-08-01 | 7.75 | $7.92 | 14000 |
| 2023-07-31 | 7.71 | $7.88 | 7200 |
| 2023-07-28 | 7.66 | $7.87 | 6400 |
| 2023-07-27 | 7.60 | $7.63 | 6000 |
| 2023-07-26 | 7.59 | $7.69 | 4948 |
| 2023-07-25 | 7.56 | $7.55 | 8596 |
| 2023-07-24 | 7.56 | $7.46 | 39600 |
| 2023-07-21 | 7.57 | $7.45 | 3200 |
| 2023-07-20 | 7.59 | $7.71 | 5788 |
| 2023-07-19 | 7.56 | $7.67 | 10592 |
| 2023-07-18 | 7.53 | $7.46 | 8988 |
| 2023-07-17 | 7.54 | $7.38 | 10400 |
| 2023-07-14 | 7.57 | $7.22 | 8464 |
| 2023-07-13 | 7.63 | $7.38 | 9796 |
| 2023-07-12 | 7.67 | $7.44 | 11284 |
| 2023-07-11 | 7.70 | $7.53 | 14920 |
| 2023-07-10 | 7.72 | $7.59 | 5200 |
| 2023-07-07 | 7.73 | $7.71 | 15600 |
| 2023-07-06 | 7.71 | $7.60 | 10400 |
| 2023-07-05 | 7.72 | $7.79 | 8928 |
| 2023-07-03 | 7.68 | $7.73 | 4800 |
| 2023-06-30 | 7.65 | $7.72 | 13600 |
| 2023-06-29 | 7.61 | $7.71 | 4988 |
| 2023-06-28 | 7.57 | $7.65 | 17660 |
| 2023-06-27 | 7.54 | $7.40 | 178428 |
| 2023-06-26 | 7.55 | $7.27 | 14196 |
| 2023-06-23 | 7.59 | $7.22 | 14000 |
| 2023-06-22 | 7.64 | $7.68 | 10000 |
| 2023-06-21 | 7.60 | $7.68 | 12504 |
| 2023-06-20 | 7.56 | $7.78 | 12800 |
| 2023-06-16 | 7.49 | $8.06 | 9740 |
| 2023-06-15 | 7.35 | $7.79 | 21200 |
| 2023-06-14 | 7.24 | $7.80 | 14088 |
| 2023-06-13 | 7.11 | $7.65 | 17756 |
| 2023-06-12 | 6.99 | $7.27 | 10440 |
| 2023-06-09 | 6.93 | $7.09 | 12000 |
| 2023-06-08 | 6.89 | $6.83 | 14000 |
| 2023-06-07 | 6.91 | $6.93 | 16424 |
| 2023-06-06 | 6.92 | $7.15 | 18400 |
| 2023-06-05 | 6.87 | $7.05 | 15324 |
| 2023-06-02 | 6.84 | $7.10 | 18468 |
| 2023-06-01 | 6.80 | $6.64 | 15716 |
| 2023-05-31 | 6.84 | $6.66 | 9200 |
| 2023-05-30 | 6.89 | $6.73 | 13612 |
| 2023-05-26 | 6.93 | $6.61 | 8884 |
| 2023-05-25 | 7.00 | $6.76 | 10400 |
| 2023-05-24 | 7.06 | $6.70 | 58800 |
| 2023-05-23 | 7.14 | $6.81 | 12892 |
| 2023-05-22 | 7.20 | $6.84 | 4800 |
| 2023-05-19 | 7.27 | $7.01 | 63740 |
| 2023-05-18 | 7.31 | $7.55 | 11788 |
| 2023-05-17 | 7.25 | $7.23 | 5200 |
| 2023-05-16 | 7.24 | $7.41 | 6500 |
| 2023-05-15 | 7.20 | $7.20 | 11200 |
| 2023-05-12 | 7.18 | $7.01 | 21316 |
| 2023-05-11 | 7.21 | $6.81 | 14000 |
| 2023-05-10 | 7.29 | $7.65 | 15304 |
| 2023-05-09 | 7.19 | $7.37 | 8000 |
| 2023-05-08 | 7.14 | $7.18 | 4900 |
| 2023-05-05 | 7.13 | $6.99 | 13600 |
| 2023-05-04 | 7.14 | $7.05 | 7600 |
| 2023-05-03 | 7.15 | $7.08 | 11624 |
| 2023-05-02 | 7.16 | $6.92 | 68800 |
| 2023-05-01 | 7.19 | $6.93 | 10540 |
| 2023-04-28 | 7.23 | $7.00 | 20000 |
| 2023-04-27 | 7.26 | $7.22 | 12400 |
| 2023-04-26 | 7.25 | $7.03 | 20800 |
| 2023-04-25 | 7.28 | $7.06 | 5756 |
| 2023-04-24 | 7.30 | $7.29 | 10148 |
| 2023-04-21 | 7.27 | $7.17 | 9200 |
| 2023-04-20 | 7.27 | $7.17 | 16800 |
| 2023-04-19 | 7.26 | $7.13 | 20000 |
| 2023-04-18 | 7.26 | $7.39 | 24000 |
| 2023-04-17 | 7.20 | $7.22 | 15200 |
| 2023-04-14 | 7.17 | $7.07 | 8800 |
| 2023-04-13 | 7.17 | $7.32 | 5600 |
| 2023-04-12 | 7.10 | $7.12 | 22164 |
| 2023-04-11 | 7.07 | $7.09 | 14000 |
| 2023-04-10 | 7.04 | $7.05 | 11600 |
| 2023-04-06 | 7.01 | $6.87 | 29200 |
| 2023-04-05 | 7.01 | $7.06 | 15796 |
| 2023-04-04 | 6.97 | $7.16 | 40936 |
| 2023-04-03 | 6.90 | $7.11 | 15236 |
| 2023-03-31 | 6.84 | $7.04 | 158088 |
| 2023-03-30 | 6.77 | $7.04 | 41200 |
| 2023-03-29 | 6.69 | $6.75 | 14592 |
| 2023-03-28 | 6.66 | $6.56 | 16800 |
| 2023-03-27 | 6.66 | $6.73 | 36000 |
| 2023-03-24 | 6.63 | $6.67 | 10488 |
| 2023-03-23 | 6.60 | $6.60 | 16152 |
| 2023-03-22 | 6.58 | $6.40 | 16800 |
| 2023-03-21 | 6.60 | $6.45 | 15792 |
| 2023-03-20 | 6.61 | $6.43 | 14000 |
| 2023-03-17 | 6.63 | $6.33 | 6884 |
| 2023-03-16 | 6.67 | $6.49 | 14476 |
| 2023-03-15 | 6.68 | $6.35 | 10916 |
| 2023-03-14 | 6.71 | $6.48 | 12908 |
| 2023-03-13 | 6.73 | $6.65 | 5736 |
| 2023-03-10 | 6.71 | $6.67 | 9600 |
| 2023-03-09 | 6.69 | $6.85 | 7200 |
| 2023-03-08 | 6.62 | $6.65 | 15672 |
| 2023-03-07 | 6.58 | $6.89 | 14988 |
| 2023-03-06 | 6.48 | $6.80 | 14400 |
| 2023-03-03 | 6.38 | $6.76 | 8144 |
| 2023-03-02 | 6.27 | $6.66 | 15200 |
| 2023-03-01 | 6.16 | $6.45 | 39760 |
| 2023-02-28 | 6.09 | $6.40 | 272596 |
| 2023-02-27 | 6.00 | $6.15 | 17708 |
| 2023-02-24 | 5.96 | $5.90 | 14064 |
| 2023-02-23 | 5.96 | $5.93 | 14992 |
| 2023-02-22 | 5.96 | $5.95 | 11268 |
| 2023-02-21 | 5.95 | $5.98 | 10556 |
| 2023-02-17 | 5.93 | $6.04 | 6052 |
| 2023-02-16 | 5.90 | $5.86 | 5600 |
| 2023-02-15 | 5.90 | $5.59 | 3692 |
| 2023-02-14 | 5.95 | $5.74 | 6144 |
| 2023-02-13 | 5.98 | $5.86 | 9600 |
| 2023-02-10 | 5.99 | $6.07 | 7200 |
| 2023-02-09 | 5.96 | $5.84 | 39200 |
| 2023-02-08 | 5.97 | $5.87 | 10148 |
| 2023-02-07 | 5.97 | $5.82 | 4112 |
| 2023-02-06 | 5.98 | $5.90 | 9392 |
| 2023-02-03 | 5.98 | $6.02 | 6488 |
| 2023-02-02 | 5.95 | $6.19 | 10484 |
| 2023-02-01 | 5.87 | $6.21 | 12832 |
| 2023-01-31 | 5.79 | $5.95 | 3348 |
| 2023-01-30 | 5.74 | $5.80 | 4560 |
| 2023-01-27 | 5.71 | $5.78 | 23356 |
| 2023-01-26 | 5.68 | $5.71 | 18800 |
| 2023-01-25 | 5.67 | $5.72 | 9200 |
| 2023-01-24 | 5.65 | $5.62 | 16420 |
| 2023-01-23 | 5.64 | $5.68 | 15236 |
| 2023-01-20 | 5.62 | $5.65 | 12548 |
| 2023-01-19 | 5.61 | $5.57 | 5200 |
| 2023-01-18 | 5.60 | $5.63 | 6528 |
| 2023-01-17 | 5.59 | $5.66 | 10000 |
| 2023-01-13 | 5.56 | $5.52 | 4400 |
| 2023-01-12 | 5.56 | $5.53 | 10416 |
| 2023-01-11 | 5.56 | $5.44 | 6000 |
| 2023-01-10 | 5.58 | $5.52 | 13684 |
| 2023-01-09 | 5.58 | $5.60 | 10532 |
| 2023-01-06 | 5.56 | $5.43 | 16000 |
| 2023-01-05 | 5.57 | $5.43 | 13780 |
| 2023-01-04 | 5.59 | $5.36 | 9744 |
| 2023-01-03 | 5.62 | $5.56 | 14000 |
| 2022-12-30 | 5.62 | $5.47 | 12000 |
| 2022-12-29 | 5.63 | $5.53 | 4800 |
| 2022-12-28 | 5.64 | $5.57 | 6400 |
| 2022-12-27 | 5.63 | $5.43 | 8000 |
| 2022-12-23 | 5.65 | $5.43 | 8800 |
| 2022-12-22 | 5.67 | $5.52 | 25200 |
| 2022-12-21 | 5.68 | $5.57 | 60400 |
| 2022-12-20 | 5.67 | $5.42 | 9600 |
| 2022-12-19 | 5.70 | $5.43 | 14000 |
| 2022-12-16 | 5.72 | $5.56 | 9600 |
| 2022-12-15 | 5.72 | $5.55 | 9200 |
| 2022-12-14 | 5.72 | $5.60 | 15200 |
| 2022-12-13 | 5.70 | $5.57 | 19300 |
| 2022-12-12 | 5.69 | $5.58 | 18400 |
| 2022-12-09 | 5.67 | $5.62 | 103600 |
| 2022-12-08 | 5.64 | $5.55 | 44000 |
| 2022-12-07 | 5.62 | $5.53 | 9200 |
| 2022-12-06 | 5.59 | $5.33 | 10968 |
| 2022-12-05 | 5.60 | $5.48 | 36580 |
| 2022-12-02 | 5.58 | $5.55 | 20800 |
| 2022-12-01 | 5.54 | $5.59 | 16188 |
| 2022-11-30 | 5.48 | $5.39 | 9600 |
| 2022-11-29 | 5.45 | $5.31 | 9728 |
| 2022-11-28 | 5.43 | $5.40 | 32524 |
| 2022-11-25 | 5.38 | $5.48 | 12400 |
| 2022-11-23 | 5.31 | $5.52 | 28128 |
| 2022-11-22 | 5.21 | $5.45 | 12472 |
| 2022-11-21 | 5.11 | $5.44 | 25684 |
| 2022-11-18 | 5.00 | $5.51 | 28800 |
| 2022-11-17 | 4.85 | $5.57 | 10108 |
| 2022-11-16 | 4.66 | $5.36 | 3600 |
| 2022-11-15 | 4.49 | $5.19 | 22072 |
| 2022-11-14 | 4.32 | $5.13 | 58972 |
| 2022-11-11 | 4.13 | $4.84 | 61600 |
| 2022-11-10 | 3.98 | $4.35 | 14452 |
| 2022-11-09 | 3.91 | $3.97 | 16800 |
| 2022-11-08 | 3.90 | $4.10 | 33600 |
| 2022-11-07 | 3.87 | $4.07 | 79372 |
| 2022-11-04 | 3.84 | $4.00 | 34000 |
| 2022-11-03 | 3.82 | $3.91 | 23736 |
| 2022-11-02 | 3.81 | $3.91 | 50000 |
| 2022-11-01 | 3.81 | $3.93 | 33200 |
| 2022-10-31 | 3.80 | $3.79 | 33200 |
| 2022-10-28 | 3.82 | $3.91 | 80060 |
| 2022-10-27 | 3.82 | $3.89 | 36544 |
| 2022-10-26 | 3.82 | $3.98 | 22400 |
| 2022-10-25 | 3.81 | $3.76 | 16000 |
| 2022-10-24 | 3.84 | $3.73 | 14000 |
| 2022-10-21 | 3.88 | $3.72 | 14828 |
| 2022-10-20 | 3.94 | $3.82 | 111328 |
| 2022-10-19 | 3.98 | $4.01 | 26580 |
| 2022-10-18 | 3.99 | $3.96 | 17600 |
| 2022-10-17 | 4.02 | $4.01 | 121364 |
| 2022-10-14 | 4.04 | $3.97 | 9600 |
| 2022-10-13 | 4.07 | $3.95 | 63316 |
| 2022-10-12 | 4.11 | $3.99 | 21600 |
| 2022-10-11 | 4.15 | $4.02 | 16872 |
| 2022-10-10 | 4.19 | $4.28 | 16400 |
| 2022-10-07 | 4.18 | $4.17 | 27220 |
| 2022-10-06 | 4.20 | $4.26 | 16828 |
| 2022-10-05 | 4.20 | $4.39 | 34812 |
| 2022-10-04 | 4.17 | $4.20 | 68508 |
| 2022-10-03 | 4.18 | $4.07 | 26400 |
| 2022-09-30 | 4.22 | $4.05 | 182400 |
| 2022-09-29 | 4.27 | $4.47 | 4.5M |
| 2022-09-28 | 4.24 | $4.35 | 3.9M |
| 2022-09-27 | 4.23 | $3.89 | 800 |
| 2022-09-26 | 4.32 | $4.21 | 400 |
| 2022-09-23 | 4.36 | $4.28 | — |
| 2022-09-22 | 4.38 | $4.28 | 573200 |
| 2022-09-21 | 4.42 | $4.35 | 1200 |
| 2022-09-20 | 4.44 | $4.46 | 2000 |
| 2022-09-19 | 4.44 | $4.43 | — |
| 2022-09-16 | 4.46 | $4.43 | 1620 |
| 2022-09-15 | 4.47 | $4.51 | 600 |
| 2022-09-14 | 4.47 | $4.51 | 700 |
| 2022-09-13 | 4.47 | $4.51 | 750 |
| 2022-09-12 | 4.47 | $4.51 | 2000 |
| 2022-09-09 | 4.47 | $4.27 | 1368 |
| 2022-09-08 | 4.53 | $4.27 | 1756 |
| 2022-09-07 | 4.59 | $4.55 | 775 |
| 2022-09-06 | 4.60 | $4.55 | 787 |
| 2022-09-02 | 4.62 | $4.55 | 800 |
| 2022-09-01 | 4.64 | $4.55 | 600 |
| 2022-08-31 | 4.66 | $4.55 | 840 |
| 2022-08-30 | 4.69 | $4.45 | 1200 |
| 2022-08-29 | 4.74 | $4.41 | 1600 |
| 2022-08-26 | 4.81 | $4.83 | 800 |
| 2022-08-25 | 4.80 | $4.71 | 500 |
| 2022-08-24 | 4.81 | $4.71 | 1748 |
| 2022-08-23 | 4.82 | $4.67 | 804 |
| 2022-08-22 | 4.85 | $4.82 | 450 |
| 2022-08-19 | 4.85 | $4.82 | 1200 |
| 2022-08-18 | 4.84 | $4.87 | 920 |
| 2022-08-17 | 4.83 | $4.76 | 425 |
| 2022-08-16 | 4.84 | $4.76 | 2156 |
| 2022-08-15 | 4.84 | $4.62 | 4000 |
| 2022-08-12 | 4.88 | $4.84 | 840 |
| 2022-08-11 | 4.88 | $4.93 | 400 |
| 2022-08-10 | 4.85 | $4.93 | 2868 |
| 2022-08-09 | 4.82 | $4.85 | 800 |
| 2022-08-08 | 4.81 | $4.85 | 400 |
| 2022-08-05 | 4.78 | $4.85 | 6576 |
| 2022-08-04 | 4.76 | $4.60 | 10000 |
| 2022-08-03 | 4.78 | $4.71 | 800 |
| 2022-08-02 | 4.79 | $4.95 | 400 |
| 2022-08-01 | 4.74 | $4.95 | 1644 |
| 2022-07-29 | 4.68 | $4.67 | 1600 |
| 2022-07-28 | 4.68 | $4.57 | 2400 |
| 2022-07-27 | 4.69 | $4.81 | 400 |
| 2022-07-26 | 4.66 | $4.81 | 1200 |
| 2022-07-25 | 4.62 | $4.72 | 800 |
| 2022-07-22 | 4.59 | $4.72 | 2000 |
| 2022-07-21 | 4.56 | $4.60 | 800 |
| 2022-07-20 | 4.54 | $4.60 | 400 |
| 2022-07-19 | 4.53 | $4.60 | 884 |
| 2022-07-18 | 4.51 | $4.75 | 1200 |
| 2022-07-15 | 4.45 | $4.41 | 38400 |
| 2022-07-14 | 4.46 | $4.41 | 900 |
| 2022-07-13 | 4.47 | $4.42 | 76400 |
| 2022-07-12 | 4.48 | $4.42 | 572 |
| 2022-07-11 | 4.49 | $4.53 | 1600 |
| 2022-07-08 | 4.48 | $4.62 | 18000 |
| 2022-07-07 | 4.45 | $4.38 | — |
| 2022-07-06 | 4.47 | $4.38 | — |
| 2022-07-05 | 4.49 | $4.38 | 9600 |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.50 | $4.51 | 1256 |
| 2022-06-29 | 4.50 | $4.43 | 20048 |
| 2022-06-28 | 4.51 | $4.47 | — |
| 2022-06-27 | 4.52 | $4.47 | — |
| 2022-06-24 | 4.52 | $4.47 | 848 |
| 2022-06-23 | 4.53 | $4.31 | 3276 |
| 2022-06-22 | 4.57 | $4.38 | 1708 |
| 2022-06-21 | 4.60 | $4.29 | — |
| 2022-06-17 | 4.66 | $4.29 | 836 |
| 2022-06-16 | 4.72 | $4.52 | 948 |
| 2022-06-15 | 4.75 | $4.49 | 3200 |
| 2022-06-14 | 4.78 | $4.82 | — |
| 2022-06-13 | 4.75 | $4.82 | — |
| 2022-06-10 | 4.72 | $4.82 | 1200 |
| 2022-06-09 | 4.67 | $4.80 | — |
| 2022-06-08 | 4.63 | $4.80 | — |
| 2022-06-07 | 4.57 | $4.80 | 800 |
| 2022-06-06 | 4.50 | $4.84 | 3792 |
| 2022-06-03 | 4.42 | $4.50 | 1600 |
| 2022-06-02 | 4.39 | $4.50 | 10800 |
| 2022-06-01 | 4.36 | $4.52 | 2064 |
| 2022-05-31 | 4.32 | $4.33 | 2000 |
| 2022-05-27 | 4.31 | $4.29 | — |
| 2022-05-26 | 4.30 | $4.29 | 2800 |
| 2022-05-25 | 4.30 | $4.39 | 5656 |
| 2022-05-24 | 4.27 | $4.51 | 800 |
| 2022-05-23 | 4.22 | $4.46 | 7600 |
| 2022-05-20 | 4.17 | $4.26 | 9200 |
| 2022-05-19 | 4.14 | $4.56 | 9768 |
| 2022-05-18 | 4.06 | $4.41 | 1740 |
| 2022-05-17 | 3.99 | $4.51 | 2400 |
| 2022-05-16 | 3.89 | $4.25 | 2016 |
| 2022-05-13 | 3.83 | $4.22 | — |
| 2022-05-12 | 3.76 | $4.22 | 9340 |
| 2022-05-11 | 3.69 | $3.83 | 12112 |
| 2022-05-10 | 3.68 | $3.53 | 2400 |
| 2022-05-09 | 3.75 | $3.50 | 2400 |
| 2022-05-06 | 3.83 | $3.89 | — |
| 2022-05-05 | 3.84 | $3.90 | 844 |
| 2022-05-04 | 3.85 | $3.88 | — |
| 2022-05-03 | 3.87 | $3.88 | — |
| 2022-05-02 | 3.90 | $3.88 | — |
| 2022-04-29 | 3.93 | $3.88 | — |
| 2022-04-28 | 3.97 | $3.88 | 800 |
| 2022-04-27 | 4.01 | $3.89 | 2868 |
| 2022-04-26 | 4.06 | $4.01 | — |
| 2022-04-25 | 4.10 | $4.01 | 1748 |
| 2022-04-22 | 4.14 | $4.21 | — |
| 2022-04-21 | 4.14 | $4.21 | 1200 |
| 2022-04-20 | 4.15 | $4.15 | 2036 |
| 2022-04-19 | 4.18 | $3.96 | — |
| 2022-04-18 | 4.25 | $3.96 | 1200 |
| 2022-04-14 | 4.33 | $4.10 | 1600 |
| 2022-04-13 | 4.40 | $4.07 | — |
| 2022-04-12 | 4.48 | $4.07 | 1760 |
| 2022-04-11 | 4.58 | $4.18 | 800 |
| 2022-04-08 | 4.67 | $4.38 | 2072 |
| 2022-04-07 | 4.73 | $4.80 | — |
| 2022-04-06 | 4.72 | $4.80 | — |
| 2022-04-05 | 4.70 | $4.80 | — |
| 2022-04-04 | 4.69 | $4.80 | — |
| 2022-04-01 | 4.66 | $4.80 | — |
| 2022-03-31 | 4.64 | $4.80 | 800 |
| 2022-03-30 | 4.61 | $4.77 | — |
| 2022-03-29 | 4.59 | $4.77 | 2000 |
| 2022-03-28 | 4.56 | $4.55 | 7200 |
| 2022-03-25 | 4.57 | $4.77 | 1200 |
| 2022-03-24 | 4.54 | $4.72 | 2468 |
| 2022-03-23 | 4.51 | $4.67 | 2000 |
| 2022-03-22 | 4.49 | $4.68 | 1200 |
| 2022-03-21 | 4.47 | $4.58 | 3200 |
| 2022-03-18 | 4.47 | $4.71 | — |
| 2022-03-17 | 4.44 | $4.71 | 800 |
| 2022-03-16 | 4.40 | $4.40 | — |
| 2022-03-15 | 4.43 | $4.40 | 2924 |
| 2022-03-14 | 4.46 | $4.60 | 1208 |
| 2022-03-11 | 4.46 | $4.38 | 2440 |
| 2022-03-10 | 4.50 | $4.38 | — |
| 2022-03-09 | 4.55 | $4.38 | 800 |
| 2022-03-08 | 4.62 | $4.25 | 3220 |
| 2022-03-07 | 4.72 | $4.30 | 552 |
| 2022-03-04 | 4.82 | $4.71 | 2192 |
| 2022-03-03 | 4.86 | $4.71 | 1200 |
| 2022-03-02 | 4.91 | $4.87 | 2000 |
| 2022-03-01 | 4.92 | $4.92 | — |
| 2022-02-28 | 4.94 | $4.92 | 1708 |
| 2022-02-25 | 4.95 | $4.83 | — |
| 2022-02-24 | 4.99 | $4.83 | 1200 |
| 2022-02-23 | 5.03 | $4.83 | 1600 |
| 2022-02-22 | 5.08 | $5.09 | 2000 |
| 2022-02-18 | 5.08 | $5.09 | 12800 |
| 2022-02-17 | 5.09 | $5.09 | 7000 |
| 2022-02-16 | 5.09 | $5.09 | 2568 |
| 2022-02-15 | 5.10 | $4.99 | 1200 |
| 2022-02-14 | 5.13 | $5.44 | 10504 |
| 2022-02-11 | 5.07 | $5.28 | 4100 |
| 2022-02-10 | 5.03 | $5.28 | 2000 |
| 2022-02-09 | 4.99 | $5.25 | 4400 |
| 2022-02-08 | 4.94 | $5.30 | 1704 |
| 2022-02-07 | 4.88 | $5.09 | 2800 |
| 2022-02-04 | 4.86 | $5.51 | 3740 |
| 2022-02-03 | 4.75 | $5.25 | 2650 |
| 2022-02-02 | 4.67 | $5.25 | 1200 |
| 2022-02-01 | 4.58 | $4.81 | 1925 |
| 2022-01-31 | 4.58 | $4.81 | 1600 |
| 2022-01-28 | 4.57 | $4.51 | 1200 |
| 2022-01-27 | 4.63 | $4.51 | 3200 |
| 2022-01-26 | 4.71 | $4.60 | 1200 |
| 2022-01-25 | 4.77 | $4.61 | 2428 |
| 2022-01-24 | 4.85 | $4.72 | 22000 |
| 2022-01-21 | 4.92 | $4.79 | 1604 |
| 2022-01-20 | 4.99 | $4.93 | 948 |
| 2022-01-19 | 5.04 | $4.88 | 1000 |
| 2022-01-18 | 5.11 | $4.88 | 1600 |
| 2022-01-14 | 5.19 | $5.21 | 900 |
| 2022-01-13 | 5.22 | $5.21 | 5200 |
| 2022-01-12 | 5.26 | $5.06 | 850 |
| 2022-01-11 | 5.34 | $5.06 | 1200 |
| 2022-01-10 | 5.43 | $5.46 | 825 |
| 2022-01-07 | 5.45 | $5.46 | 800 |
| 2022-01-06 | 5.47 | $5.46 | — |
| 2022-01-05 | 5.51 | $5.46 | — |
| 2022-01-04 | 5.55 | $5.46 | — |
| 2022-01-03 | 5.59 | $5.46 | 12800 |
| 2021-12-31 | 5.65 | $5.40 | 1000 |
| 2021-12-30 | 5.73 | $5.40 | 836 |
| 2021-12-29 | 5.82 | $5.59 | 1228 |
| 2021-12-28 | 5.89 | $5.88 | 1100 |
| 2021-12-27 | 5.90 | $5.88 | 1150 |
| 2021-12-23 | 5.93 | $5.88 | 1175 |
| 2021-12-22 | 5.95 | $5.88 | 2400 |
| 2021-12-21 | 5.98 | $5.63 | 2400 |
| 2021-12-20 | 6.07 | $5.95 | 1187 |
| 2021-12-17 | 6.11 | $5.95 | 1200 |
| 2021-12-16 | 6.16 | $5.95 | 1604 |
| 2021-12-15 | 6.21 | $6.01 | 800 |
| 2021-12-14 | 6.26 | $6.01 | 4092 |
| 2021-12-13 | 6.31 | $5.86 | 600 |
| 2021-12-10 | 6.41 | $5.87 | 800 |
| 2021-12-09 | 6.52 | $6.49 | 400 |
| 2021-12-08 | 6.51 | $6.49 | — |
| 2021-12-07 | 6.51 | $6.49 | — |
| 2021-12-06 | 6.50 | $6.49 | 400 |
| 2021-12-03 | 6.50 | $6.49 | 2000 |
| 2021-12-02 | 6.49 | $6.25 | 400 |
| 2021-12-01 | 6.52 | $6.25 | 3200 |
| 2021-11-30 | 6.57 | $6.61 | 400 |
| 2021-11-29 | 6.54 | $6.61 | 400 |
| 2021-11-26 | 6.51 | $6.61 | 400 |
| 2021-11-24 | 6.48 | $6.62 | 1200 |
| 2021-11-23 | 6.44 | $6.50 | 1200 |
| 2021-11-22 | 6.41 | $6.35 | 400 |
| 2021-11-19 | 6.41 | $6.35 | — |
| 2021-11-18 | 6.41 | $6.35 | — |
| 2021-11-17 | 6.41 | $6.35 | 960 |
| 2021-11-16 | 6.41 | $6.24 | — |
| 2021-11-15 | 6.43 | $6.24 | 2000 |
| 2021-11-12 | 6.45 | $6.37 | 2000 |
| 2021-11-11 | 6.45 | $6.36 | — |
| 2021-11-10 | 6.45 | $6.36 | — |
| 2021-11-09 | 6.45 | $6.36 | 4140 |
| 2021-11-08 | 6.45 | $6.53 | 2476 |
| 2021-11-05 | 6.41 | $6.67 | 19200 |
| 2021-11-04 | 6.34 | $6.50 | — |
| 2021-11-03 | 6.29 | $6.50 | — |
| 2021-11-02 | 6.22 | $6.50 | 1204 |
| 2021-11-01 | 6.15 | $6.03 | — |
| 2021-10-29 | 6.16 | $6.03 | — |
| 2021-10-28 | 6.18 | $6.03 | 1288 |
| 2021-10-27 | 6.20 | $6.33 | 9600 |
| 2021-10-26 | 6.15 | $6.24 | — |
| 2021-10-25 | 6.12 | $6.24 | — |
| 2021-10-22 | 6.08 | $6.25 | 2812 |
| 2021-10-21 | 6.03 | $6.12 | — |
| 2021-10-20 | 6.00 | $6.12 | 1200 |
| 2021-10-19 | 5.97 | $6.35 | 1600 |
| 2021-10-18 | 5.88 | $6.15 | — |
| 2021-10-15 | 5.82 | $6.15 | — |
| 2021-10-14 | 5.75 | $6.15 | 43300 |
| 2021-10-13 | 5.67 | $5.86 | 924 |
| 2021-10-12 | 5.64 | $5.54 | — |
| 2021-10-11 | 5.67 | $5.54 | 1200 |
| 2021-10-08 | 5.70 | $5.48 | — |
| 2021-10-07 | 5.76 | $5.48 | — |
| 2021-10-06 | 5.82 | $5.48 | 1200 |
| 2021-10-05 | 5.89 | $5.62 | — |
| 2021-10-04 | 5.95 | $5.62 | 4800 |
| 2021-10-01 | 6.01 | $5.51 | 968 |
| 2021-09-30 | 6.10 | $6.11 | 400 |
| 2021-09-29 | 6.09 | $6.11 | — |
| 2021-09-28 | 6.07 | $6.11 | — |
| 2021-09-27 | 6.05 | $6.11 | — |
| 2021-09-24 | 6.02 | $6.11 | — |
| 2021-09-23 | 5.99 | $6.11 | 832 |
| 2021-09-22 | 5.95 | $6.10 | 2400 |
| 2021-09-21 | 5.91 | $5.78 | 400 |
| 2021-09-20 | 5.92 | $5.78 | 400 |
| 2021-09-17 | 5.94 | $5.78 | 1600 |
| 2021-09-16 | 5.97 | $6.20 | 400 |
| 2021-09-15 | 5.90 | $6.20 | 1600 |
| 2021-09-14 | 5.83 | $6.12 | 400 |
| 2021-09-13 | 5.76 | $6.12 | 844 |
| 2021-09-10 | 5.68 | $6.27 | 1200 |
| 2021-09-09 | 5.55 | $5.82 | 1256 |
| 2021-09-08 | 5.50 | $5.84 | 400 |
| 2021-09-07 | 5.44 | $5.84 | 4400 |
| 2021-09-03 | 5.37 | $5.32 | 400 |
| 2021-09-02 | 5.40 | $5.32 | 20400 |
| 2021-09-01 | 5.43 | $5.31 | 584 |
| 2021-08-31 | 5.47 | $5.33 | 800 |
| 2021-08-30 | 5.51 | $5.18 | 1308 |
| 2021-08-27 | 5.59 | $5.38 | — |
| 2021-08-26 | 5.65 | $5.38 | — |
| 2021-08-25 | 5.71 | $5.38 | 944 |
| 2021-08-24 | 5.78 | $5.72 | — |
| 2021-08-23 | 5.80 | $5.72 | 524 |
| 2021-08-20 | 5.81 | $5.81 | 7232 |
| 2021-08-19 | 5.81 | $5.72 | — |
| 2021-08-18 | 5.83 | $5.73 | 800 |
| 2021-08-17 | 5.84 | $5.97 | — |
| 2021-08-16 | 5.81 | $5.97 | 7212 |
| 2021-08-13 | 5.78 | $6.29 | 24872 |
| 2021-08-12 | 5.67 | $5.88 | — |
| 2021-08-11 | 5.63 | $5.88 | — |
| 2021-08-10 | 5.59 | $5.88 | 2132 |
| 2021-08-09 | 5.53 | $5.91 | 4000 |
| 2021-08-06 | 5.47 | $5.48 | — |
| 2021-08-05 | 5.48 | $5.48 | — |
| 2021-08-04 | 5.50 | $5.48 | — |
| 2021-08-03 | 5.52 | $5.48 | — |
| 2021-08-02 | 5.55 | $5.48 | — |
| 2021-07-30 | 5.58 | $5.48 | 1284 |
| 2021-07-29 | 5.62 | $5.63 | 1200 |
| 2021-07-28 | 5.64 | $5.64 | 800 |
| 2021-07-27 | 5.65 | $5.72 | — |
| 2021-07-26 | 5.65 | $5.72 | 876 |
| 2021-07-23 | 5.65 | $5.54 | 11752 |
| 2021-07-22 | 5.69 | $5.48 | 29200 |
| 2021-07-21 | 5.75 | $5.50 | 1200 |
| 2021-07-20 | 5.82 | $5.75 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.30
2026-07-17
Close Price
$30.41
Vol: 1933
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
13.66
Maximum
31.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.30 | $30.41 | 1933 |
| 2026-07-16 | 30.04 | $30.56 | 19900 |
| 2026-07-15 | 29.67 | $30.16 | 17000 |
| 2026-07-14 | 29.33 | $30.54 | 21300 |
| 2026-07-13 | 28.79 | $30.18 | 15836 |
| 2026-07-10 | 28.24 | $28.49 | 15914 |
| 2026-07-09 | 28.10 | $28.52 | 15700 |
| 2026-07-08 | 27.91 | $28.22 | 18508 |
| 2026-07-07 | 27.78 | $28.65 | 18223 |
| 2026-07-06 | 27.48 | $29.18 | 24300 |
| 2026-07-02 | 26.96 | $27.62 | 22500 |
| 2026-07-01 | 26.81 | $26.62 | 20800 |
| 2026-06-30 | 26.96 | $27.02 | 36200 |
| 2026-06-29 | 27.02 | $28.04 | 25000 |
| 2026-06-26 | 26.77 | $27.61 | 16900 |
| 2026-06-25 | 26.62 | $27.70 | 33100 |
| 2026-06-24 | 26.41 | $26.15 | 40100 |
| 2026-06-23 | 26.66 | $25.77 | 51130 |
| 2026-06-22 | 27.10 | $26.51 | 46800 |
| 2026-06-18 | 27.40 | $27.46 | 25747 |
| 2026-06-17 | 27.48 | $27.32 | 41500 |
| 2026-06-16 | 27.62 | $27.56 | 23400 |
| 2026-06-15 | 27.73 | $27.94 | 26300 |
| 2026-06-12 | 27.74 | $28.10 | 19600 |
| 2026-06-11 | 27.72 | $28.37 | 24600 |
| 2026-06-10 | 27.60 | $27.28 | 20338 |
| 2026-06-09 | 27.82 | $27.35 | 28300 |
| 2026-06-08 | 28.07 | $27.63 | 34400 |
| 2026-06-05 | 28.28 | $26.97 | 46000 |
| 2026-06-04 | 28.75 | $27.38 | 20100 |
| 2026-06-03 | 29.20 | $28.12 | 73500 |
| 2026-06-02 | 29.51 | $29.50 | 73500 |
| 2026-06-01 | 29.44 | $29.70 | 28202 |
| 2026-05-29 | 29.29 | $30.23 | 22626 |
| 2026-05-28 | 28.93 | $29.55 | 17000 |
| 2026-05-27 | 28.71 | $29.41 | 18000 |
| 2026-05-26 | 28.49 | $28.65 | 19711 |
| 2026-05-22 | 28.45 | $28.51 | 13700 |
| 2026-05-21 | 28.46 | $28.00 | 42700 |
| 2026-05-20 | 28.62 | $27.97 | 90906 |
| 2026-05-19 | 28.83 | $27.83 | 30807 |
| 2026-05-18 | 29.13 | $28.12 | 37812 |
| 2026-05-15 | 29.40 | $28.53 | 49300 |
| 2026-05-14 | 29.59 | $28.62 | 40700 |
| 2026-05-13 | 29.79 | $29.45 | 60200 |
| 2026-05-12 | 29.75 | $31.07 | 23012 |
| 2026-05-11 | 29.19 | $30.52 | 110946 |
| 2026-05-08 | 28.67 | $29.95 | 174200 |
| 2026-05-07 | 28.21 | $29.14 | 29100 |
| 2026-05-06 | 27.91 | $28.34 | 16400 |
| 2026-05-05 | 27.79 | $27.61 | 19025 |
| 2026-05-04 | 27.88 | $27.40 | 21319 |
| 2026-05-01 | 28.06 | $27.48 | 16400 |
| 2026-04-30 | 28.26 | $28.15 | 33235 |
| 2026-04-29 | 28.28 | $28.17 | 14320 |
| 2026-04-28 | 28.30 | $28.19 | 28237 |
| 2026-04-27 | 28.32 | $27.95 | 28128 |
| 2026-04-24 | 28.42 | $27.59 | 18248 |
| 2026-04-23 | 28.64 | $27.73 | 30138 |
| 2026-04-22 | 28.87 | $28.53 | 12117 |
| 2026-04-21 | 28.89 | $28.08 | 13941 |
| 2026-04-20 | 29.05 | $29.09 | 15900 |
| 2026-04-17 | 28.91 | $29.30 | 19000 |
| 2026-04-16 | 28.67 | $29.76 | 10700 |
| 2026-04-15 | 28.23 | $28.78 | 13200 |
| 2026-04-14 | 27.99 | $29.07 | 10120 |
| 2026-04-13 | 27.61 | $28.52 | 38833 |
| 2026-04-10 | 27.32 | $28.79 | 17511 |
| 2026-04-09 | 26.88 | $27.97 | 19900 |
| 2026-04-08 | 26.61 | $28.09 | 35548 |
| 2026-04-07 | 26.26 | $26.31 | 84100 |
| 2026-04-06 | 26.40 | $26.45 | 61400 |
| 2026-04-02 | 26.53 | $27.54 | 33000 |
| 2026-04-01 | 26.36 | $27.60 | 30800 |
| 2026-03-31 | 26.15 | $26.77 | 47839 |
| 2026-03-30 | 26.16 | $25.56 | 38700 |
| 2026-03-27 | 26.57 | $26.14 | 78600 |
| 2026-03-26 | 26.90 | $26.89 | 30300 |
| 2026-03-25 | 27.08 | $27.19 | 28800 |
| 2026-03-24 | 27.21 | $27.36 | 34036 |
| 2026-03-23 | 27.31 | $27.61 | 47400 |
| 2026-03-20 | 27.38 | $26.60 | 31624 |
| 2026-03-19 | 27.78 | $27.48 | 29000 |
| 2026-03-18 | 28.00 | $28.05 | 38610 |
| 2026-03-17 | 28.09 | $27.95 | 36646 |
| 2026-03-16 | 28.23 | $27.77 | 37700 |
| 2026-03-13 | 28.47 | $27.60 | 41200 |
| 2026-03-12 | 28.81 | $27.69 | 39400 |
| 2026-03-11 | 29.20 | $28.21 | 18537 |
| 2026-03-10 | 29.50 | $28.21 | 33204 |
| 2026-03-09 | 29.85 | $28.01 | 56816 |
| 2026-03-06 | 30.34 | $28.49 | 31500 |
| 2026-03-05 | 30.77 | $28.64 | 36200 |
| 2026-03-04 | 31.22 | $30.55 | 27312 |
| 2026-03-03 | 31.15 | $28.49 | 49704 |
| 2026-03-02 | 31.68 | $30.59 | 338504 |
| 2026-02-27 | 31.64 | $30.55 | 28400 |
| 2026-02-26 | 31.58 | $30.75 | 19800 |
| 2026-02-25 | 31.40 | $30.36 | 13814 |
| 2026-02-24 | 31.27 | $31.95 | 17100 |
| 2026-02-23 | 30.58 | $31.00 | 24520 |
| 2026-02-20 | 30.01 | $31.40 | 29700 |
| 2026-02-19 | 29.16 | $30.53 | 13800 |
| 2026-02-18 | 28.37 | $30.30 | 47239 |
| 2026-02-17 | 27.47 | $30.10 | 178300 |
| 2026-02-13 | 26.41 | $29.08 | 71413 |
| 2026-02-12 | 25.44 | $26.21 | 26300 |
| 2026-02-11 | 25.16 | $26.11 | 12041 |
| 2026-02-10 | 24.85 | $25.82 | 22349 |
| 2026-02-09 | 24.57 | $25.34 | 41000 |
| 2026-02-06 | 24.38 | $24.59 | 17029 |
| 2026-02-05 | 24.39 | $24.21 | 102300 |
| 2026-02-04 | 24.53 | $24.60 | 24800 |
| 2026-02-03 | 24.57 | $24.22 | 29400 |
| 2026-02-02 | 24.76 | $24.71 | 20801 |
| 2026-01-30 | 24.83 | $24.02 | 22800 |
| 2026-01-29 | 25.13 | $24.47 | 26802 |
| 2026-01-28 | 25.37 | $24.43 | 38236 |
| 2026-01-27 | 25.66 | $25.08 | 18711 |
| 2026-01-26 | 25.81 | $25.30 | 29000 |
| 2026-01-23 | 25.91 | $25.59 | 11022 |
| 2026-01-22 | 25.95 | $25.68 | 62600 |
| 2026-01-21 | 25.95 | $25.45 | 41439 |
| 2026-01-20 | 26.03 | $24.91 | 393620 |
| 2026-01-16 | 26.28 | $26.19 | 141200 |
| 2026-01-15 | 26.17 | $26.16 | 45200 |
| 2026-01-14 | 26.04 | $25.65 | 8200 |
| 2026-01-13 | 26.03 | $25.48 | 18140 |
| 2026-01-12 | 26.07 | $27.09 | 9129 |
| 2026-01-09 | 25.59 | $26.66 | 14600 |
| 2026-01-08 | 25.14 | $25.66 | 16700 |
| 2026-01-07 | 24.90 | $25.41 | 17800 |
| 2026-01-06 | 24.69 | $25.04 | 13804 |
| 2026-01-05 | 24.54 | $24.67 | 38800 |
| 2026-01-02 | 24.47 | $23.95 | 26800 |
| 2025-12-31 | 24.62 | $23.90 | 41700 |
| 2025-12-30 | 24.82 | $24.05 | 15900 |
| 2025-12-29 | 25.00 | $24.44 | 34009 |
| 2025-12-26 | 25.10 | $24.95 | 13500 |
| 2025-12-24 | 25.05 | $25.06 | 22709 |
| 2025-12-23 | 24.96 | $25.15 | 19400 |
| 2025-12-22 | 24.80 | $25.08 | 23400 |
| 2025-12-19 | 24.64 | $24.62 | 20900 |
| 2025-12-18 | 24.57 | $24.66 | 27744 |
| 2025-12-17 | 24.48 | $24.60 | 13036 |
| 2025-12-16 | 24.39 | $24.44 | 21400 |
| 2025-12-15 | 24.32 | $24.99 | 26800 |
| 2025-12-12 | 24.06 | $24.83 | 17300 |
| 2025-12-11 | 23.80 | $24.24 | 31849 |
| 2025-12-10 | 23.67 | $24.10 | 20800 |
| 2025-12-09 | 23.55 | $23.48 | 15135 |
| 2025-12-08 | 23.62 | $23.75 | 18000 |
| 2025-12-05 | 23.61 | $23.99 | 14500 |
| 2025-12-04 | 23.53 | $23.61 | 16100 |
| 2025-12-03 | 23.57 | $23.69 | 12200 |
| 2025-12-02 | 23.59 | $23.61 | 21900 |
| 2025-12-01 | 23.64 | $23.72 | 33300 |
| 2025-11-28 | 23.68 | $24.11 | 5200 |
| 2025-11-26 | 23.61 | $24.39 | 11945 |
| 2025-11-25 | 23.44 | $23.72 | 21729 |
| 2025-11-24 | 23.46 | $24.30 | 24532 |
| 2025-11-21 | 23.30 | $24.05 | 38900 |
| 2025-11-20 | 23.21 | $22.82 | 27827 |
| 2025-11-19 | 23.49 | $23.17 | 22700 |
| 2025-11-18 | 23.73 | $23.08 | 21300 |
| 2025-11-17 | 24.07 | $23.25 | 31700 |
| 2025-11-14 | 24.44 | $24.53 | 8700 |
| 2025-11-13 | 24.48 | $24.49 | 18800 |
| 2025-11-12 | 24.56 | $24.75 | 19000 |
| 2025-11-11 | 24.57 | $24.55 | 13500 |
| 2025-11-10 | 24.66 | $24.21 | 27136 |
| 2025-11-07 | 24.88 | $24.29 | 27218 |
| 2025-11-06 | 25.12 | $24.28 | 24627 |
| 2025-11-05 | 25.43 | $24.93 | 26009 |
| 2025-11-04 | 25.60 | $25.31 | 22141 |
| 2025-11-03 | 25.69 | $25.67 | 14116 |
| 2025-10-31 | 25.69 | $25.48 | 16400 |
| 2025-10-30 | 25.74 | $25.53 | 12000 |
| 2025-10-29 | 25.80 | $25.70 | 16800 |
| 2025-10-28 | 25.80 | $26.09 | 9610 |
| 2025-10-27 | 25.69 | $26.76 | 13500 |
| 2025-10-24 | 25.34 | $26.07 | 11614 |
| 2025-10-23 | 25.14 | $26.37 | 7945 |
| 2025-10-22 | 24.80 | $26.02 | 16300 |
| 2025-10-21 | 24.50 | $25.72 | 18304 |
| 2025-10-20 | 24.25 | $24.78 | 13900 |
| 2025-10-17 | 24.25 | $24.66 | 8618 |
| 2025-10-16 | 24.30 | $24.58 | 14104 |
| 2025-10-15 | 24.40 | $24.44 | 12700 |
| 2025-10-14 | 24.57 | $24.35 | 16200 |
| 2025-10-13 | 24.83 | $24.47 | 24800 |
| 2025-10-10 | 25.12 | $24.22 | 15902 |
| 2025-10-09 | 25.56 | $25.27 | 12629 |
| 2025-10-08 | 25.78 | $25.85 | 8840 |
| 2025-10-07 | 25.86 | $26.07 | 14700 |
| 2025-10-06 | 25.90 | $26.71 | 15800 |
| 2025-10-03 | 25.76 | $25.98 | 11437 |
| 2025-10-02 | 25.81 | $25.56 | 7241 |
| 2025-10-01 | 26.03 | $26.55 | 46300 |
| 2025-09-30 | 25.98 | $25.97 | 34811 |
| 2025-09-29 | 26.12 | $26.40 | 14604 |
| 2025-09-26 | 26.15 | $26.24 | 25900 |
| 2025-09-25 | 26.25 | $25.97 | 13400 |
| 2025-09-24 | 26.47 | $26.03 | 24400 |
| 2025-09-23 | 26.72 | $26.10 | 26306 |
| 2025-09-22 | 27.00 | $26.19 | 36010 |
| 2025-09-19 | 27.32 | $26.33 | 19219 |
| 2025-09-18 | 27.66 | $26.95 | 9549 |
| 2025-09-17 | 27.88 | $26.72 | 8700 |
| 2025-09-16 | 28.21 | $27.76 | 7533 |
| 2025-09-15 | 28.28 | $28.26 | 8700 |
| 2025-09-12 | 28.20 | $28.20 | 6300 |
| 2025-09-11 | 28.12 | $28.55 | 13911 |
| 2025-09-10 | 27.89 | $28.09 | 109600 |
| 2025-09-09 | 27.76 | $27.78 | 27503 |
| 2025-09-08 | 27.68 | $28.11 | 11526 |
| 2025-09-05 | 27.48 | $27.38 | 74000 |
| 2025-09-04 | 27.46 | $26.38 | 34000 |
| 2025-09-03 | 27.74 | $26.42 | 10402 |
| 2025-09-02 | 28.06 | $26.91 | 16501 |
| 2025-08-29 | 28.29 | $26.92 | 10600 |
| 2025-08-28 | 28.54 | $27.84 | 6824 |
| 2025-08-27 | 28.55 | $27.48 | 5700 |
| 2025-08-26 | 28.65 | $27.73 | 9628 |
| 2025-08-25 | 28.67 | $28.24 | 6515 |
| 2025-08-22 | 28.52 | $28.57 | 28600 |
| 2025-08-21 | 28.21 | $28.30 | 8405 |
| 2025-08-20 | 27.89 | $27.42 | 5900 |
| 2025-08-19 | 27.77 | $28.30 | 11700 |
| 2025-08-18 | 27.31 | $28.73 | 10300 |
| 2025-08-15 | 26.61 | $28.82 | 16411 |
| 2025-08-14 | 25.71 | $28.01 | 12703 |
| 2025-08-13 | 24.87 | $28.31 | 22600 |
| 2025-08-12 | 23.74 | $24.13 | 59605 |
| 2025-08-11 | 23.69 | $23.82 | 18413 |
| 2025-08-08 | 23.73 | $23.62 | 10434 |
| 2025-08-07 | 23.85 | $24.18 | 16700 |
| 2025-08-06 | 23.83 | $24.04 | 6000 |
| 2025-08-05 | 23.85 | $23.59 | 11000 |
| 2025-08-04 | 24.02 | $23.79 | 13600 |
| 2025-08-01 | 24.17 | $23.79 | 9500 |
| 2025-07-31 | 24.36 | $23.67 | 24800 |
| 2025-07-30 | 24.63 | $25.12 | 10000 |
| 2025-07-29 | 24.49 | $24.05 | 16600 |
| 2025-07-28 | 24.67 | $24.22 | 16700 |
| 2025-07-25 | 24.84 | $25.28 | 22434 |
| 2025-07-24 | 24.70 | $25.60 | 12237 |
| 2025-07-23 | 24.43 | $24.79 | 9100 |
| 2025-07-22 | 24.37 | $23.89 | 97609 |
| 2025-07-21 | 24.57 | $24.48 | 15100 |
| 2025-07-18 | 24.63 | $24.20 | 4117 |
| 2025-07-17 | 24.80 | $24.46 | 5500 |
| 2025-07-16 | 24.91 | $24.17 | 7439 |
| 2025-07-15 | 25.15 | $24.47 | 5913 |
| 2025-07-14 | 25.33 | $24.55 | 8200 |
| 2025-07-11 | 25.52 | $24.70 | 7300 |
| 2025-07-10 | 25.70 | $25.43 | 11200 |
| 2025-07-09 | 25.68 | $25.85 | 9245 |
| 2025-07-08 | 25.51 | $26.00 | 7700 |
| 2025-07-07 | 25.25 | $25.34 | 11300 |
| 2025-07-03 | 25.13 | $24.99 | 8019 |
| 2025-07-02 | 25.09 | $25.26 | 35040 |
| 2025-07-01 | 24.95 | $25.62 | 20000 |
| 2025-06-30 | 24.65 | $25.44 | 8223 |
| 2025-06-27 | 24.35 | $25.61 | 17900 |
| 2025-06-26 | 23.92 | $24.70 | 24600 |
| 2025-06-25 | 23.68 | $24.33 | 9900 |
| 2025-06-24 | 23.50 | $23.89 | 9700 |
| 2025-06-23 | 23.43 | $23.09 | 14849 |
| 2025-06-20 | 23.60 | $22.50 | 11200 |
| 2025-06-18 | 24.00 | $23.74 | 9200 |
| 2025-06-17 | 24.08 | $23.52 | 10216 |
| 2025-06-16 | 24.25 | $23.59 | 19900 |
| 2025-06-13 | 24.43 | $23.59 | 10000 |
| 2025-06-12 | 24.64 | $24.35 | 14339 |
| 2025-06-11 | 24.65 | $23.98 | 4800 |
| 2025-06-10 | 24.77 | $24.32 | 24600 |
| 2025-06-09 | 24.80 | $24.49 | 17100 |
| 2025-06-06 | 24.77 | $24.18 | 8100 |
| 2025-06-05 | 24.82 | $24.17 | 27838 |
| 2025-06-04 | 24.87 | $24.93 | 5900 |
| 2025-06-03 | 24.68 | $24.39 | 7310 |
| 2025-06-02 | 24.61 | $25.08 | 11400 |
| 2025-05-30 | 24.29 | $24.04 | 5038 |
| 2025-05-29 | 24.21 | $24.13 | 24845 |
| 2025-05-28 | 24.08 | $24.10 | 6600 |
| 2025-05-27 | 23.92 | $24.55 | 12037 |
| 2025-05-23 | 23.57 | $23.91 | 7013 |
| 2025-05-22 | 23.33 | $23.48 | 10521 |
| 2025-05-21 | 23.16 | $22.52 | 7236 |
| 2025-05-20 | 23.26 | $22.60 | 13645 |
| 2025-05-19 | 23.34 | $22.25 | 27149 |
| 2025-05-16 | 23.54 | $22.60 | 17617 |
| 2025-05-15 | 23.65 | $22.48 | 17600 |
| 2025-05-14 | 23.82 | $24.08 | 37718 |
| 2025-05-13 | 23.50 | $23.69 | 16000 |
| 2025-05-12 | 23.22 | $23.44 | 17111 |
| 2025-05-09 | 22.94 | $22.81 | 32007 |
| 2025-05-08 | 22.79 | $23.12 | 14811 |
| 2025-05-07 | 22.49 | $22.70 | 17327 |
| 2025-05-06 | 22.25 | $22.44 | 15400 |
| 2025-05-05 | 22.03 | $22.53 | 21418 |
| 2025-05-02 | 21.73 | $22.27 | 10000 |
| 2025-05-01 | 21.43 | $21.31 | 12200 |
| 2025-04-30 | 21.37 | $21.53 | 78308 |
| 2025-04-29 | 21.22 | $21.90 | 58400 |
| 2025-04-28 | 20.92 | $21.88 | 23410 |
| 2025-04-25 | 20.55 | $21.69 | 36428 |
| 2025-04-24 | 20.16 | $21.46 | 25000 |
| 2025-04-23 | 19.76 | $20.91 | 64407 |
| 2025-04-22 | 19.46 | $20.14 | 52200 |
| 2025-04-21 | 19.34 | $19.47 | 59203 |
| 2025-04-17 | 19.42 | $20.05 | 35621 |
| 2025-04-16 | 19.33 | $19.27 | 28547 |
| 2025-04-15 | 19.49 | $19.42 | 86129 |
| 2025-04-14 | 19.65 | $20.05 | 104416 |
| 2025-04-11 | 19.65 | $20.61 | 62621 |
| 2025-04-10 | 19.49 | $20.12 | 69631 |
| 2025-04-09 | 19.45 | $20.98 | 90800 |
| 2025-04-08 | 19.15 | $18.79 | 146200 |
| 2025-04-07 | 19.50 | $18.89 | 95300 |
| 2025-04-04 | 19.90 | $17.79 | 147636 |
| 2025-04-03 | 20.75 | $19.31 | 53000 |
| 2025-04-02 | 21.31 | $21.74 | 15600 |
| 2025-04-01 | 21.23 | $21.30 | 85626 |
| 2025-03-31 | 21.28 | $21.30 | 30800 |
| 2025-03-28 | 21.34 | $20.76 | 27319 |
| 2025-03-27 | 21.59 | $21.53 | 19847 |
| 2025-03-26 | 21.65 | $21.80 | 84826 |
| 2025-03-25 | 21.64 | $22.35 | 96100 |
| 2025-03-24 | 21.46 | $22.40 | 38100 |
| 2025-03-21 | 21.24 | $21.29 | 27738 |
| 2025-03-20 | 21.31 | $21.58 | 21718 |
| 2025-03-19 | 21.32 | $21.64 | 52500 |
| 2025-03-18 | 21.32 | $21.27 | 28500 |
| 2025-03-17 | 21.44 | $21.96 | 30400 |
| 2025-03-14 | 21.38 | $21.82 | 725818 |
| 2025-03-13 | 21.35 | $21.51 | 343306 |
| 2025-03-12 | 21.42 | $21.80 | 88304 |
| 2025-03-11 | 21.43 | $20.64 | 50000 |
| 2025-03-10 | 21.80 | $20.09 | 64911 |
| 2025-03-07 | 22.44 | $21.87 | 646203 |
| 2025-03-06 | 22.65 | $22.54 | 177300 |
| 2025-03-05 | 22.70 | $22.79 | 15100 |
| 2025-03-04 | 22.68 | $22.28 | 39100 |
| 2025-03-03 | 22.81 | $22.83 | 32915 |
| 2025-02-28 | 22.80 | $22.28 | 31200 |
| 2025-02-27 | 22.95 | $22.24 | 18100 |
| 2025-02-26 | 23.14 | $22.78 | 673413 |
| 2025-02-25 | 23.20 | $22.54 | 87635 |
| 2025-02-24 | 23.34 | $23.07 | 21400 |
| 2025-02-21 | 23.34 | $23.20 | 16600 |
| 2025-02-20 | 23.28 | $23.60 | 306100 |
| 2025-02-19 | 23.08 | $23.39 | 168400 |
| 2025-02-18 | 22.89 | $24.40 | 17400 |
| 2025-02-14 | 22.33 | $23.50 | 21900 |
| 2025-02-13 | 21.93 | $21.95 | 30300 |
| 2025-02-12 | 21.93 | $21.58 | 26300 |
| 2025-02-11 | 22.05 | $21.66 | 23313 |
| 2025-02-10 | 22.16 | $21.69 | 21200 |
| 2025-02-07 | 22.29 | $21.39 | 18115 |
| 2025-02-06 | 22.53 | $21.48 | 281600 |
| 2025-02-05 | 22.79 | $22.10 | 265400 |
| 2025-02-04 | 22.90 | $21.99 | 67100 |
| 2025-02-03 | 23.06 | $21.85 | 872800 |
| 2025-01-31 | 23.28 | $22.20 | 1.1M |
| 2025-01-30 | 23.43 | $23.01 | 637000 |
| 2025-01-29 | 23.33 | $23.45 | 95741 |
| 2025-01-28 | 23.05 | $23.05 | 28539 |
| 2025-01-27 | 22.83 | $22.68 | 673920 |
| 2025-01-24 | 22.65 | $22.86 | 442635 |
| 2025-01-23 | 22.37 | $23.50 | 35600 |
| 2025-01-22 | 21.80 | $22.90 | 68221 |
| 2025-01-21 | 21.29 | $22.19 | 61300 |
| 2025-01-17 | 20.89 | $21.38 | 33500 |
| 2025-01-16 | 20.64 | $21.30 | 29100 |
| 2025-01-15 | 20.36 | $21.19 | 26825 |
| 2025-01-14 | 20.05 | $20.48 | 42300 |
| 2025-01-13 | 19.89 | $20.36 | 22210 |
| 2025-01-10 | 19.73 | $20.42 | 44900 |
| 2025-01-08 | 19.52 | $19.60 | 39400 |
| 2025-01-07 | 19.53 | $19.32 | 54526 |
| 2025-01-06 | 19.63 | $19.54 | 50535 |
| 2025-01-03 | 19.68 | $19.55 | 39700 |
| 2025-01-02 | 19.73 | $19.52 | 27200 |
| 2024-12-31 | 19.81 | $19.69 | 14500 |
| 2024-12-30 | 19.85 | $19.61 | 20400 |
| 2024-12-27 | 19.92 | $19.97 | 26000 |
| 2024-12-26 | 19.89 | $19.83 | 30333 |
| 2024-12-24 | 19.90 | $19.67 | 15900 |
| 2024-12-23 | 19.95 | $19.72 | 26131 |
| 2024-12-20 | 20.00 | $19.79 | 37919 |
| 2024-12-19 | 20.04 | $19.59 | 33120 |
| 2024-12-18 | 20.14 | $19.32 | 34500 |
| 2024-12-17 | 20.34 | $19.74 | 20600 |
| 2024-12-16 | 20.45 | $19.65 | 23100 |
| 2024-12-13 | 20.60 | $19.91 | 20502 |
| 2024-12-12 | 20.69 | $19.74 | 17431 |
| 2024-12-11 | 20.84 | $19.93 | 41600 |
| 2024-12-10 | 20.95 | $19.97 | 26300 |
| 2024-12-09 | 21.06 | $20.31 | 36600 |
| 2024-12-06 | 21.08 | $20.70 | 35108 |
| 2024-12-05 | 20.95 | $21.09 | 26200 |
| 2024-12-04 | 20.66 | $20.80 | 30019 |
| 2024-12-03 | 20.38 | $20.81 | 27000 |
| 2024-12-02 | 20.02 | $20.96 | 31045 |
| 2024-11-29 | 19.52 | $20.36 | 12200 |
| 2024-11-27 | 19.09 | $19.62 | 12942 |
| 2024-11-26 | 18.80 | $19.58 | 24000 |
| 2024-11-25 | 18.44 | $19.55 | 56113 |
| 2024-11-22 | 18.02 | $18.57 | 38130 |
| 2024-11-21 | 17.81 | $18.25 | 36933 |
| 2024-11-20 | 17.66 | $18.56 | 21400 |
| 2024-11-19 | 17.38 | $17.97 | 140900 |
| 2024-11-18 | 17.22 | $17.54 | 36000 |
| 2024-11-15 | 17.18 | $17.34 | 47511 |
| 2024-11-14 | 17.19 | $17.44 | 36300 |
| 2024-11-13 | 17.19 | $17.65 | 46124 |
| 2024-11-12 | 17.12 | $18.00 | 55102 |
| 2024-11-11 | 16.93 | $17.67 | 66447 |
| 2024-11-08 | 16.81 | $16.93 | 57715 |
| 2024-11-07 | 16.91 | $17.19 | 83221 |
| 2024-11-06 | 16.97 | $17.44 | 31700 |
| 2024-11-05 | 16.96 | $17.56 | 58027 |
| 2024-11-04 | 16.93 | $17.30 | 52847 |
| 2024-11-01 | 16.99 | $17.33 | 26600 |
| 2024-10-31 | 17.06 | $17.50 | 33300 |
| 2024-10-30 | 17.11 | $17.49 | 15300 |
| 2024-10-29 | 17.18 | $17.90 | 66201 |
| 2024-10-28 | 17.15 | $17.30 | 27233 |
| 2024-10-25 | 17.32 | $17.36 | 22400 |
| 2024-10-24 | 17.52 | $17.47 | 32132 |
| 2024-10-23 | 17.74 | $16.95 | 26404 |
| 2024-10-22 | 18.19 | $17.82 | 22513 |
| 2024-10-21 | 18.47 | $17.99 | 23937 |
| 2024-10-18 | 18.76 | $18.62 | 28800 |
| 2024-10-17 | 18.93 | $18.77 | 20914 |
| 2024-10-16 | 19.09 | $19.19 | 51230 |
| 2024-10-15 | 19.15 | $18.89 | 61200 |
| 2024-10-14 | 19.33 | $18.97 | 28046 |
| 2024-10-11 | 19.52 | $18.95 | 14500 |
| 2024-10-10 | 19.76 | $19.00 | 35600 |
| 2024-10-09 | 20.04 | $19.62 | 34844 |
| 2024-10-08 | 20.19 | $19.86 | 23139 |
| 2024-10-07 | 20.28 | $19.78 | 57400 |
| 2024-10-04 | 20.41 | $19.78 | 186739 |
| 2024-10-03 | 20.57 | $18.99 | 520947 |
| 2024-10-02 | 21.00 | $20.10 | 29900 |
| 2024-10-01 | 21.16 | $20.91 | 31800 |
| 2024-09-30 | 21.09 | $21.04 | 22313 |
| 2024-09-27 | 20.95 | $20.55 | 41600 |
| 2024-09-26 | 20.91 | $21.39 | 32143 |
| 2024-09-25 | 20.59 | $20.11 | 23730 |
| 2024-09-24 | 20.60 | $20.53 | 33400 |
| 2024-09-23 | 20.45 | $20.72 | 15300 |
| 2024-09-20 | 20.20 | $20.60 | 18114 |
| 2024-09-19 | 19.92 | $20.32 | 623600 |
| 2024-09-18 | 19.65 | $19.45 | 179500 |
| 2024-09-17 | 19.59 | $19.36 | 36500 |
| 2024-09-16 | 19.54 | $19.34 | 22230 |
| 2024-09-13 | 19.46 | $19.33 | 22237 |
| 2024-09-12 | 19.37 | $19.15 | 70100 |
| 2024-09-11 | 19.29 | $18.95 | 43927 |
| 2024-09-10 | 19.25 | $18.74 | 74200 |
| 2024-09-09 | 19.25 | $18.62 | 30400 |
| 2024-09-06 | 19.27 | $18.18 | 106700 |
| 2024-09-05 | 19.43 | $18.70 | 94500 |
| 2024-09-04 | 19.43 | $18.94 | 40400 |
| 2024-09-03 | 19.35 | $19.29 | 33631 |
| 2024-08-30 | 19.11 | $19.85 | 30900 |
| 2024-08-29 | 18.63 | $18.92 | 273200 |
| 2024-08-28 | 18.32 | $18.59 | 790400 |
| 2024-08-27 | 18.04 | $18.32 | 286913 |
| 2024-08-26 | 17.76 | $17.99 | 25100 |
| 2024-08-23 | 17.51 | $18.35 | 707848 |
| 2024-08-22 | 17.09 | $17.67 | 1.1M |
| 2024-08-21 | 16.78 | $17.28 | 618900 |
| 2024-08-20 | 16.51 | $17.03 | 68000 |
| 2024-08-19 | 16.27 | $17.10 | 47428 |
| 2024-08-16 | 15.94 | $17.27 | 1.2M |
| 2024-08-15 | 15.48 | $16.41 | 1.3M |
| 2024-08-14 | 15.19 | $16.06 | 218700 |
| 2024-08-13 | 14.96 | $16.27 | 77800 |
| 2024-08-12 | 14.61 | $15.20 | 19625 |
| 2024-08-09 | 14.53 | $15.10 | 23100 |
| 2024-08-08 | 14.47 | $15.15 | 136600 |
| 2024-08-07 | 14.38 | $14.65 | 183700 |
| 2024-08-06 | 14.45 | $14.01 | 82011 |
| 2024-08-05 | 14.75 | $13.54 | 53438 |
| 2024-08-02 | 15.26 | $14.13 | 46009 |
| 2024-08-01 | 15.70 | $15.71 | 94401 |
| 2024-07-31 | 15.74 | $16.14 | 31800 |
| 2024-07-30 | 15.66 | $15.40 | 93000 |
| 2024-07-29 | 15.79 | $15.09 | 73100 |
| 2024-07-26 | 16.05 | $15.06 | 21700 |
| 2024-07-25 | 16.37 | $15.79 | 41233 |
| 2024-07-24 | 16.52 | $15.66 | 20700 |
| 2024-07-23 | 16.75 | $16.16 | 25213 |
| 2024-07-22 | 16.85 | $16.55 | 20100 |
| 2024-07-19 | 16.85 | $16.72 | 21100 |
| 2024-07-18 | 16.79 | $16.52 | 25100 |
| 2024-07-17 | 16.76 | $17.32 | 18037 |
| 2024-07-16 | 16.47 | $16.77 | 22812 |
| 2024-07-15 | 16.28 | $16.97 | 19702 |
| 2024-07-12 | 15.97 | $16.18 | 62000 |
| 2024-07-11 | 15.84 | $15.72 | 69200 |
| 2024-07-10 | 15.82 | $16.21 | 10413 |
| 2024-07-09 | 15.63 | $15.60 | 9718 |
| 2024-07-08 | 15.59 | $15.75 | 8012 |
| 2024-07-05 | 15.48 | $15.58 | 12400 |
| 2024-07-03 | 15.41 | $15.00 | 10960 |
| 2024-07-02 | 15.49 | $15.25 | 10800 |
| 2024-07-01 | 15.50 | $15.13 | 34056 |
| 2024-06-28 | 15.55 | $15.30 | 18400 |
| 2024-06-27 | 15.54 | $15.38 | 28940 |
| 2024-06-26 | 15.50 | $15.58 | 31220 |
| 2024-06-25 | 15.38 | $15.30 | 47200 |
| 2024-06-24 | 15.31 | $15.14 | 42000 |
| 2024-06-21 | 15.27 | $15.37 | 15216 |
| 2024-06-20 | 15.14 | $15.27 | 24400 |
| 2024-06-18 | 15.00 | $14.61 | 96916 |
| 2024-06-17 | 15.03 | $14.48 | 17600 |
| 2024-06-14 | 15.09 | $14.59 | 14400 |
| 2024-06-13 | 15.13 | $14.69 | 19736 |
| 2024-06-12 | 15.13 | $14.72 | 19204 |
| 2024-06-11 | 15.10 | $14.82 | 100904 |
| 2024-06-10 | 15.03 | $14.98 | 22000 |
| 2024-06-07 | 14.88 | $15.01 | 10400 |
| 2024-06-06 | 14.67 | $14.94 | 286908 |
| 2024-06-05 | 14.42 | $14.36 | 30400 |
| 2024-06-04 | 14.29 | $14.39 | 441368 |
| 2024-06-03 | 14.11 | $14.25 | 76400 |
| 2024-05-31 | 13.93 | $13.82 | 20400 |
| 2024-05-30 | 13.83 | $14.09 | 20820 |
| 2024-05-29 | 13.61 | $13.40 | 10168 |
| 2024-05-28 | 13.55 | $13.35 | 19288 |
| 2024-05-24 | 13.48 | $13.44 | 31200 |
| 2024-05-23 | 13.36 | $13.02 | 21600 |
| 2024-05-22 | 13.34 | $13.04 | 13200 |
| 2024-05-21 | 13.30 | $12.82 | 13688 |
| 2024-05-20 | 13.31 | $13.00 | 19600 |
| 2024-05-17 | 13.25 | $13.06 | 8976 |
| 2024-05-16 | 13.14 | $13.22 | 9600 |
| 2024-05-15 | 12.95 | $13.35 | 14196 |
| 2024-05-14 | 12.67 | $13.49 | 16116 |
| 2024-05-13 | 12.27 | $14.05 | 71200 |
| 2024-05-10 | 11.59 | $13.13 | 92800 |
| 2024-05-09 | 11.06 | $11.53 | 4528 |
| 2024-05-08 | 10.92 | $11.36 | 21372 |
| 2024-05-07 | 10.81 | $11.31 | 6052 |
| 2024-05-06 | 10.68 | $11.11 | 16900 |
| 2024-05-03 | 10.60 | $11.00 | 13200 |
| 2024-05-02 | 10.53 | $10.82 | 8400 |
| 2024-05-01 | 10.51 | $10.60 | 13692 |
| 2024-04-30 | 10.56 | $10.69 | 6000 |
| 2024-04-29 | 10.60 | $10.84 | 6400 |
| 2024-04-26 | 10.61 | $10.79 | 9600 |
| 2024-04-25 | 10.64 | $10.62 | 28400 |
| 2024-04-24 | 10.73 | $10.79 | 8800 |
| 2024-04-23 | 10.79 | $10.81 | 8800 |
| 2024-04-22 | 10.86 | $10.71 | 23200 |
| 2024-04-19 | 10.98 | $10.74 | 14800 |
| 2024-04-18 | 11.12 | $10.84 | 9600 |
| 2024-04-17 | 11.26 | $10.82 | 175600 |
| 2024-04-16 | 11.44 | $10.93 | 38892 |
| 2024-04-15 | 11.63 | $11.14 | 43200 |
| 2024-04-12 | 11.78 | $11.47 | 7200 |
| 2024-04-11 | 11.86 | $11.72 | 4896 |
| 2024-04-10 | 11.88 | $11.61 | 8000 |
| 2024-04-09 | 11.93 | $11.87 | 15600 |
| 2024-04-08 | 11.90 | $11.94 | 13600 |
| 2024-04-05 | 11.85 | $11.62 | 8988 |
| 2024-04-04 | 11.87 | $11.61 | 19200 |
| 2024-04-03 | 11.89 | $11.80 | 9200 |
| 2024-04-02 | 11.86 | $11.67 | 7316 |
| 2024-04-01 | 11.85 | $11.50 | 5600 |
| 2024-03-28 | 11.88 | $11.77 | 7712 |
| 2024-03-27 | 11.83 | $11.81 | 19200 |
| 2024-03-26 | 11.74 | $11.77 | 28400 |
| 2024-03-25 | 11.64 | $11.66 | 29600 |
| 2024-03-22 | 11.55 | $11.48 | 13276 |
| 2024-03-21 | 11.48 | $11.38 | 12844 |
| 2024-03-20 | 11.42 | $11.51 | 23728 |
| 2024-03-19 | 11.30 | $11.38 | 31728 |
| 2024-03-18 | 11.19 | $11.23 | 7680 |
| 2024-03-15 | 11.09 | $10.84 | 13600 |
| 2024-03-14 | 11.08 | $10.88 | 12400 |
| 2024-03-13 | 11.05 | $10.39 | 10400 |
| 2024-03-12 | 11.16 | $10.75 | 9344 |
| 2024-03-11 | 11.17 | $10.52 | 6536 |
| 2024-03-08 | 11.24 | $10.68 | 13232 |
| 2024-03-07 | 11.27 | $10.85 | 59600 |
| 2024-03-06 | 11.23 | $11.19 | 65772 |
| 2024-03-05 | 11.07 | $10.86 | 5276 |
| 2024-03-04 | 10.95 | $10.67 | 12400 |
| 2024-03-01 | 10.87 | $10.53 | 8400 |
| 2024-02-29 | 10.79 | $10.49 | 6000 |
| 2024-02-28 | 10.69 | $10.35 | 5600 |
| 2024-02-27 | 10.61 | $10.52 | 20012 |
| 2024-02-26 | 10.43 | $10.32 | 6000 |
| 2024-02-23 | 10.27 | $10.47 | 15200 |
| 2024-02-22 | 10.01 | $10.43 | 99288 |
| 2024-02-21 | 9.70 | $10.01 | 228856 |
| 2024-02-20 | 9.43 | $9.43 | 52800 |
| 2024-02-16 | 9.29 | $9.78 | 19304 |
| 2024-02-15 | 8.99 | $9.85 | 26000 |
| 2024-02-14 | 8.59 | $9.52 | 39236 |
| 2024-02-13 | 8.21 | $8.97 | 56584 |
| 2024-02-12 | 7.92 | $8.17 | 72100 |
| 2024-02-09 | 7.81 | $7.97 | 126420 |
| 2024-02-08 | 7.75 | $7.68 | 46000 |
| 2024-02-07 | 7.76 | $7.94 | 12800 |
| 2024-02-06 | 7.69 | $7.74 | 10800 |
| 2024-02-05 | 7.67 | $7.66 | 6800 |
| 2024-02-02 | 7.67 | $7.78 | 27200 |
| 2024-02-01 | 7.63 | $7.61 | 6492 |
| 2024-01-31 | 7.64 | $7.49 | 88912 |
| 2024-01-30 | 7.69 | $7.68 | 430000 |
| 2024-01-29 | 7.69 | $7.88 | 10960 |
| 2024-01-26 | 7.62 | $7.70 | 12800 |
| 2024-01-25 | 7.61 | $7.55 | 19600 |
| 2024-01-24 | 7.63 | $7.67 | 30084 |
| 2024-01-23 | 7.63 | $7.76 | 21200 |
| 2024-01-22 | 7.59 | $8.00 | 26400 |
| 2024-01-19 | 7.48 | $7.88 | 327680 |
| 2024-01-18 | 7.38 | $7.67 | 280932 |
| 2024-01-17 | 7.33 | $7.30 | 22000 |
| 2024-01-16 | 7.39 | $7.45 | 111308 |
| 2024-01-12 | 7.42 | $7.70 | 33660 |
| 2024-01-11 | 7.38 | $7.45 | 8892 |
| 2024-01-10 | 7.41 | $7.69 | 7200 |
| 2024-01-09 | 7.39 | $7.57 | 24000 |
| 2024-01-08 | 7.40 | $7.46 | 8000 |
| 2024-01-05 | 7.45 | $7.32 | 68800 |
| 2024-01-04 | 7.56 | $7.34 | 110532 |
| 2024-01-03 | 7.69 | $7.69 | 5616 |
| 2024-01-02 | 7.75 | $7.71 | 14488 |
| 2023-12-29 | 7.81 | $7.85 | 8000 |
| 2023-12-28 | 7.86 | $7.90 | 16804 |
| 2023-12-27 | 7.89 | $7.86 | 32000 |
| 2023-12-26 | 7.95 | $7.93 | 36108 |
| 2023-12-22 | 8.01 | $7.95 | 17600 |
| 2023-12-21 | 8.08 | $8.33 | 16000 |
| 2023-12-20 | 8.04 | $8.31 | 61600 |
| 2023-12-19 | 8.00 | $8.12 | 48400 |
| 2023-12-18 | 8.02 | $7.90 | 10868 |
| 2023-12-15 | 8.12 | $7.84 | 42820 |
| 2023-12-14 | 8.26 | $7.86 | 22800 |
| 2023-12-13 | 8.42 | $8.15 | 602000 |
| 2023-12-12 | 8.53 | $8.35 | 12912 |
| 2023-12-11 | 8.61 | $8.43 | 33600 |
| 2023-12-08 | 8.67 | $8.32 | 225236 |
| 2023-12-07 | 8.79 | $8.53 | 283264 |
| 2023-12-06 | 8.86 | $8.47 | 16532 |
| 2023-12-05 | 8.96 | $8.44 | 16800 |
| 2023-12-04 | 9.09 | $8.70 | 13648 |
| 2023-12-01 | 9.17 | $8.94 | 5600 |
| 2023-11-30 | 9.18 | $9.04 | 45388 |
| 2023-11-29 | 9.16 | $8.86 | 65644 |
| 2023-11-28 | 9.19 | $8.97 | 178800 |
| 2023-11-27 | 9.18 | $9.09 | 8000 |
| 2023-11-24 | 9.12 | $9.13 | 4024 |
| 2023-11-22 | 9.04 | $9.20 | 9200 |
| 2023-11-21 | 8.91 | $8.99 | 19200 |
| 2023-11-20 | 8.81 | $9.12 | 53388 |
| 2023-11-17 | 8.65 | $8.90 | 10936 |
| 2023-11-16 | 8.52 | $8.61 | 9600 |
| 2023-11-15 | 8.45 | $8.46 | 44000 |
| 2023-11-14 | 8.41 | $8.61 | 9600 |
| 2023-11-13 | 8.31 | $8.16 | 24828 |
| 2023-11-10 | 8.33 | $8.44 | 15200 |
| 2023-11-09 | 8.26 | $8.36 | 40400 |
| 2023-11-08 | 8.21 | $8.19 | 10120 |
| 2023-11-07 | 8.20 | $8.38 | 16908 |
| 2023-11-06 | 8.12 | $8.41 | 84020 |
| 2023-11-03 | 8.01 | $8.42 | 15748 |
| 2023-11-02 | 7.88 | $8.30 | 89600 |
| 2023-11-01 | 7.77 | $8.13 | 18000 |
| 2023-10-31 | 7.68 | $8.01 | 36800 |
| 2023-10-30 | 7.61 | $7.85 | 14504 |
| 2023-10-27 | 7.59 | $7.82 | 18000 |
| 2023-10-26 | 7.57 | $7.74 | 15200 |
| 2023-10-25 | 7.58 | $7.78 | 14528 |
| 2023-10-24 | 7.59 | $7.79 | 28856 |
| 2023-10-23 | 7.60 | $7.92 | 8108 |
| 2023-10-20 | 7.58 | $7.70 | 11208 |
| 2023-10-19 | 7.62 | $7.68 | 9252 |
| 2023-10-18 | 7.69 | $7.77 | 22516 |
| 2023-10-17 | 7.76 | $7.96 | 34400 |
| 2023-10-16 | 7.78 | $7.98 | 59224 |
| 2023-10-13 | 7.81 | $8.15 | 10144 |
| 2023-10-12 | 7.79 | $7.99 | 38888 |
| 2023-10-11 | 7.83 | $8.16 | 16540 |
| 2023-10-10 | 7.84 | $7.92 | 26800 |
| 2023-10-09 | 7.92 | $7.78 | 4548 |
| 2023-10-06 | 8.08 | $7.75 | 23200 |
| 2023-10-05 | 8.29 | $7.98 | 60440 |
| 2023-10-04 | 8.47 | $7.99 | 28000 |
| 2023-10-03 | 8.70 | $8.31 | 25200 |
| 2023-10-02 | 8.87 | $8.59 | 21600 |
| 2023-09-29 | 9.00 | $8.82 | 121600 |
| 2023-09-28 | 9.09 | $8.48 | 14000 |
| 2023-09-27 | 9.30 | $8.75 | 24060 |
| 2023-09-26 | 9.47 | $9.29 | 20948 |
| 2023-09-25 | 9.50 | $9.39 | 8028 |
| 2023-09-22 | 9.50 | $9.24 | 16432 |
| 2023-09-21 | 9.55 | $9.21 | 23748 |
| 2023-09-20 | 9.62 | $9.50 | 17200 |
| 2023-09-19 | 9.60 | $9.60 | 36400 |
| 2023-09-18 | 9.55 | $9.65 | 8000 |
| 2023-09-15 | 9.46 | $9.45 | 20992 |
| 2023-09-14 | 9.40 | $9.87 | 11600 |
| 2023-09-13 | 9.21 | $9.31 | 6800 |
| 2023-09-12 | 9.14 | $8.98 | 7200 |
| 2023-09-11 | 9.15 | $9.26 | 36000 |
| 2023-09-08 | 9.08 | $9.06 | 18964 |
| 2023-09-07 | 9.06 | $8.72 | 7752 |
| 2023-09-06 | 9.13 | $9.12 | 8000 |
| 2023-09-05 | 9.08 | $9.03 | 14800 |
| 2023-09-01 | 9.05 | $9.07 | 7200 |
| 2023-08-31 | 9.00 | $8.93 | 10400 |
| 2023-08-30 | 8.98 | $8.92 | 22044 |
| 2023-08-29 | 8.95 | $9.00 | 18936 |
| 2023-08-28 | 8.88 | $8.59 | 8800 |
| 2023-08-25 | 8.92 | $8.77 | 17600 |
| 2023-08-24 | 8.91 | $8.62 | 60152 |
| 2023-08-23 | 8.95 | $8.45 | 90172 |
| 2023-08-22 | 9.03 | $8.70 | 11664 |
| 2023-08-21 | 9.05 | $8.84 | 8400 |
| 2023-08-18 | 9.02 | $8.91 | 8444 |
| 2023-08-17 | 8.96 | $8.99 | 17204 |
| 2023-08-16 | 8.85 | $8.88 | 16468 |
| 2023-08-15 | 8.75 | $8.88 | 14080 |
| 2023-08-14 | 8.61 | $8.90 | 9600 |
| 2023-08-11 | 8.43 | $8.99 | 10960 |
| 2023-08-10 | 8.18 | $9.02 | 35200 |
| 2023-08-09 | 7.87 | $8.53 | 19200 |
| 2023-08-08 | 7.63 | $7.94 | 38160 |
| 2023-08-07 | 7.54 | $7.50 | 26084 |
| 2023-08-04 | 7.56 | $7.24 | 5200 |
| 2023-08-03 | 7.66 | $7.36 | 7656 |
| 2023-08-02 | 7.76 | $7.64 | 8560 |
| 2023-08-01 | 7.78 | $7.92 | 14000 |
| 2023-07-31 | 7.72 | $7.88 | 7200 |
| 2023-07-28 | 7.65 | $7.87 | 6400 |
| 2023-07-27 | 7.57 | $7.63 | 6000 |
| 2023-07-26 | 7.55 | $7.69 | 4948 |
| 2023-07-25 | 7.51 | $7.55 | 8596 |
| 2023-07-24 | 7.50 | $7.46 | 39600 |
| 2023-07-21 | 7.52 | $7.45 | 3200 |
| 2023-07-20 | 7.55 | $7.71 | 5788 |
| 2023-07-19 | 7.50 | $7.67 | 10592 |
| 2023-07-18 | 7.45 | $7.46 | 8988 |
| 2023-07-17 | 7.46 | $7.38 | 10400 |
| 2023-07-14 | 7.49 | $7.22 | 8464 |
| 2023-07-13 | 7.59 | $7.38 | 9796 |
| 2023-07-12 | 7.65 | $7.44 | 11284 |
| 2023-07-11 | 7.71 | $7.53 | 14920 |
| 2023-07-10 | 7.74 | $7.59 | 5200 |
| 2023-07-07 | 7.77 | $7.71 | 15600 |
| 2023-07-06 | 7.76 | $7.60 | 10400 |
| 2023-07-05 | 7.78 | $7.79 | 8928 |
| 2023-07-03 | 7.74 | $7.73 | 4800 |
| 2023-06-30 | 7.71 | $7.72 | 13600 |
| 2023-06-29 | 7.67 | $7.71 | 4988 |
| 2023-06-28 | 7.63 | $7.65 | 17660 |
| 2023-06-27 | 7.59 | $7.40 | 178428 |
| 2023-06-26 | 7.62 | $7.27 | 14196 |
| 2023-06-23 | 7.69 | $7.22 | 14000 |
| 2023-06-22 | 7.80 | $7.68 | 10000 |
| 2023-06-21 | 7.77 | $7.68 | 12504 |
| 2023-06-20 | 7.74 | $7.78 | 12800 |
| 2023-06-16 | 7.67 | $8.06 | 9740 |
| 2023-06-15 | 7.48 | $7.79 | 21200 |
| 2023-06-14 | 7.34 | $7.80 | 14088 |
| 2023-06-13 | 7.16 | $7.65 | 17756 |
| 2023-06-12 | 6.99 | $7.27 | 10440 |
| 2023-06-09 | 6.90 | $7.09 | 12000 |
| 2023-06-08 | 6.85 | $6.83 | 14000 |
| 2023-06-07 | 6.87 | $6.93 | 16424 |
| 2023-06-06 | 6.86 | $7.15 | 18400 |
| 2023-06-05 | 6.79 | $7.05 | 15324 |
| 2023-06-02 | 6.73 | $7.10 | 18468 |
| 2023-06-01 | 6.64 | $6.64 | 15716 |
| 2023-05-31 | 6.69 | $6.66 | 9200 |
| 2023-05-30 | 6.74 | $6.73 | 13612 |
| 2023-05-26 | 6.78 | $6.61 | 8884 |
| 2023-05-25 | 6.88 | $6.76 | 10400 |
| 2023-05-24 | 6.94 | $6.70 | 58800 |
| 2023-05-23 | 7.05 | $6.81 | 12892 |
| 2023-05-22 | 7.14 | $6.84 | 4800 |
| 2023-05-19 | 7.24 | $7.01 | 63740 |
| 2023-05-18 | 7.30 | $7.55 | 11788 |
| 2023-05-17 | 7.21 | $7.23 | 5200 |
| 2023-05-16 | 7.20 | $7.41 | 6500 |
| 2023-05-15 | 7.14 | $7.20 | 11200 |
| 2023-05-12 | 7.12 | $7.01 | 21316 |
| 2023-05-11 | 7.16 | $6.81 | 14000 |
| 2023-05-10 | 7.27 | $7.65 | 15304 |
| 2023-05-09 | 7.13 | $7.37 | 8000 |
| 2023-05-08 | 7.06 | $7.18 | 4900 |
| 2023-05-05 | 7.03 | $6.99 | 13600 |
| 2023-05-04 | 7.05 | $7.05 | 7600 |
| 2023-05-03 | 7.06 | $7.08 | 11624 |
| 2023-05-02 | 7.06 | $6.92 | 68800 |
| 2023-05-01 | 7.11 | $6.93 | 10540 |
| 2023-04-28 | 7.17 | $7.00 | 20000 |
| 2023-04-27 | 7.22 | $7.22 | 12400 |
| 2023-04-26 | 7.21 | $7.03 | 20800 |
| 2023-04-25 | 7.25 | $7.06 | 5756 |
| 2023-04-24 | 7.30 | $7.29 | 10148 |
| 2023-04-21 | 7.27 | $7.17 | 9200 |
| 2023-04-20 | 7.28 | $7.17 | 16800 |
| 2023-04-19 | 7.28 | $7.13 | 20000 |
| 2023-04-18 | 7.30 | $7.39 | 24000 |
| 2023-04-17 | 7.23 | $7.22 | 15200 |
| 2023-04-14 | 7.20 | $7.07 | 8800 |
| 2023-04-13 | 7.21 | $7.32 | 5600 |
| 2023-04-12 | 7.13 | $7.12 | 22164 |
| 2023-04-11 | 7.10 | $7.09 | 14000 |
| 2023-04-10 | 7.07 | $7.05 | 11600 |
| 2023-04-06 | 7.04 | $6.87 | 29200 |
| 2023-04-05 | 7.06 | $7.06 | 15796 |
| 2023-04-04 | 7.02 | $7.16 | 40936 |
| 2023-04-03 | 6.94 | $7.11 | 15236 |
| 2023-03-31 | 6.85 | $7.04 | 158088 |
| 2023-03-30 | 6.77 | $7.04 | 41200 |
| 2023-03-29 | 6.66 | $6.75 | 14592 |
| 2023-03-28 | 6.62 | $6.56 | 16800 |
| 2023-03-27 | 6.63 | $6.73 | 36000 |
| 2023-03-24 | 6.58 | $6.67 | 10488 |
| 2023-03-23 | 6.55 | $6.60 | 16152 |
| 2023-03-22 | 6.52 | $6.40 | 16800 |
| 2023-03-21 | 6.55 | $6.45 | 15792 |
| 2023-03-20 | 6.58 | $6.43 | 14000 |
| 2023-03-17 | 6.61 | $6.33 | 6884 |
| 2023-03-16 | 6.68 | $6.49 | 14476 |
| 2023-03-15 | 6.71 | $6.35 | 10916 |
| 2023-03-14 | 6.78 | $6.48 | 12908 |
| 2023-03-13 | 6.83 | $6.65 | 5736 |
| 2023-03-10 | 6.83 | $6.67 | 9600 |
| 2023-03-09 | 6.82 | $6.85 | 7200 |
| 2023-03-08 | 6.75 | $6.65 | 15672 |
| 2023-03-07 | 6.72 | $6.89 | 14988 |
| 2023-03-06 | 6.60 | $6.80 | 14400 |
| 2023-03-03 | 6.48 | $6.76 | 8144 |
| 2023-03-02 | 6.35 | $6.66 | 15200 |
| 2023-03-01 | 6.21 | $6.45 | 39760 |
| 2023-02-28 | 6.10 | $6.40 | 272596 |
| 2023-02-27 | 5.99 | $6.15 | 17708 |
| 2023-02-24 | 5.93 | $5.90 | 14064 |
| 2023-02-23 | 5.94 | $5.93 | 14992 |
| 2023-02-22 | 5.93 | $5.95 | 11268 |
| 2023-02-21 | 5.92 | $5.98 | 10556 |
| 2023-02-17 | 5.90 | $6.04 | 6052 |
| 2023-02-16 | 5.85 | $5.86 | 5600 |
| 2023-02-15 | 5.85 | $5.59 | 3692 |
| 2023-02-14 | 5.93 | $5.74 | 6144 |
| 2023-02-13 | 5.98 | $5.86 | 9600 |
| 2023-02-10 | 6.00 | $6.07 | 7200 |
| 2023-02-09 | 5.96 | $5.84 | 39200 |
| 2023-02-08 | 5.98 | $5.87 | 10148 |
| 2023-02-07 | 5.99 | $5.82 | 4112 |
| 2023-02-06 | 6.02 | $5.90 | 9392 |
| 2023-02-03 | 6.03 | $6.02 | 6488 |
| 2023-02-02 | 6.00 | $6.19 | 10484 |
| 2023-02-01 | 5.91 | $6.21 | 12832 |
| 2023-01-31 | 5.79 | $5.95 | 3348 |
| 2023-01-30 | 5.73 | $5.80 | 4560 |
| 2023-01-27 | 5.69 | $5.78 | 23356 |
| 2023-01-26 | 5.66 | $5.71 | 18800 |
| 2023-01-25 | 5.63 | $5.72 | 9200 |
| 2023-01-24 | 5.60 | $5.62 | 16420 |
| 2023-01-23 | 5.60 | $5.68 | 15236 |
| 2023-01-20 | 5.57 | $5.65 | 12548 |
| 2023-01-19 | 5.55 | $5.57 | 5200 |
| 2023-01-18 | 5.54 | $5.63 | 6528 |
| 2023-01-17 | 5.51 | $5.66 | 10000 |
| 2023-01-13 | 5.47 | $5.52 | 4400 |
| 2023-01-12 | 5.47 | $5.53 | 10416 |
| 2023-01-11 | 5.46 | $5.44 | 6000 |
| 2023-01-10 | 5.48 | $5.52 | 13684 |
| 2023-01-09 | 5.47 | $5.60 | 10532 |
| 2023-01-06 | 5.44 | $5.43 | 16000 |
| 2023-01-05 | 5.46 | $5.43 | 13780 |
| 2023-01-04 | 5.48 | $5.36 | 9744 |
| 2023-01-03 | 5.53 | $5.56 | 14000 |
| 2022-12-30 | 5.52 | $5.47 | 12000 |
| 2022-12-29 | 5.54 | $5.53 | 4800 |
| 2022-12-28 | 5.54 | $5.57 | 6400 |
| 2022-12-27 | 5.53 | $5.43 | 8000 |
| 2022-12-23 | 5.56 | $5.43 | 8800 |
| 2022-12-22 | 5.60 | $5.52 | 25200 |
| 2022-12-21 | 5.61 | $5.57 | 60400 |
| 2022-12-20 | 5.61 | $5.42 | 9600 |
| 2022-12-19 | 5.65 | $5.43 | 14000 |
| 2022-12-16 | 5.70 | $5.56 | 9600 |
| 2022-12-15 | 5.71 | $5.55 | 9200 |
| 2022-12-14 | 5.73 | $5.60 | 15200 |
| 2022-12-13 | 5.73 | $5.57 | 19300 |
| 2022-12-12 | 5.73 | $5.58 | 18400 |
| 2022-12-09 | 5.73 | $5.62 | 103600 |
| 2022-12-08 | 5.71 | $5.55 | 44000 |
| 2022-12-07 | 5.70 | $5.53 | 9200 |
| 2022-12-06 | 5.70 | $5.33 | 10968 |
| 2022-12-05 | 5.75 | $5.48 | 36580 |
| 2022-12-02 | 5.75 | $5.55 | 20800 |
| 2022-12-01 | 5.73 | $5.59 | 16188 |
| 2022-11-30 | 5.68 | $5.39 | 9600 |
| 2022-11-29 | 5.68 | $5.31 | 9728 |
| 2022-11-28 | 5.70 | $5.40 | 32524 |
| 2022-11-25 | 5.69 | $5.48 | 12400 |
| 2022-11-23 | 5.64 | $5.52 | 28128 |
| 2022-11-22 | 5.56 | $5.45 | 12472 |
| 2022-11-21 | 5.47 | $5.44 | 25684 |
| 2022-11-18 | 5.36 | $5.51 | 28800 |
| 2022-11-17 | 5.19 | $5.57 | 10108 |
| 2022-11-16 | 4.96 | $5.36 | 3600 |
| 2022-11-15 | 4.75 | $5.19 | 22072 |
| 2022-11-14 | 4.53 | $5.13 | 58972 |
| 2022-11-11 | 4.28 | $4.84 | 61600 |
| 2022-11-10 | 4.07 | $4.35 | 14452 |
| 2022-11-09 | 3.97 | $3.97 | 16800 |
| 2022-11-08 | 3.96 | $4.10 | 33600 |
| 2022-11-07 | 3.92 | $4.07 | 79372 |
| 2022-11-04 | 3.87 | $4.00 | 34000 |
| 2022-11-03 | 3.83 | $3.91 | 23736 |
| 2022-11-02 | 3.82 | $3.91 | 50000 |
| 2022-11-01 | 3.81 | $3.93 | 33200 |
| 2022-10-31 | 3.79 | $3.79 | 33200 |
| 2022-10-28 | 3.80 | $3.91 | 80060 |
| 2022-10-27 | 3.79 | $3.89 | 36544 |
| 2022-10-26 | 3.79 | $3.98 | 22400 |
| 2022-10-25 | 3.75 | $3.76 | 16000 |
| 2022-10-24 | 3.78 | $3.73 | 14000 |
| 2022-10-21 | 3.83 | $3.72 | 14828 |
| 2022-10-20 | 3.90 | $3.82 | 111328 |
| 2022-10-19 | 3.95 | $4.01 | 26580 |
| 2022-10-18 | 3.96 | $3.96 | 17600 |
| 2022-10-17 | 3.98 | $4.01 | 121364 |
| 2022-10-14 | 4.00 | $3.97 | 9600 |
| 2022-10-13 | 4.03 | $3.95 | 63316 |
| 2022-10-12 | 4.08 | $3.99 | 21600 |
| 2022-10-11 | 4.13 | $4.02 | 16872 |
| 2022-10-10 | 4.18 | $4.28 | 16400 |
| 2022-10-07 | 4.16 | $4.17 | 27220 |
| 2022-10-06 | 4.18 | $4.26 | 16828 |
| 2022-10-05 | 4.17 | $4.39 | 34812 |
| 2022-10-04 | 4.12 | $4.20 | 68508 |
| 2022-10-03 | 4.12 | $4.07 | 26400 |
| 2022-09-30 | 4.17 | $4.05 | 182400 |
| 2022-09-29 | 4.23 | $4.47 | 4.5M |
| 2022-09-28 | 4.17 | $4.35 | 3.9M |
| 2022-09-27 | 4.15 | $3.89 | 800 |
| 2022-09-26 | 4.26 | $4.21 | 400 |
| 2022-09-23 | 4.30 | $4.28 | — |
| 2022-09-22 | 4.33 | $4.28 | 573200 |
| 2022-09-21 | 4.37 | $4.35 | 1200 |
| 2022-09-20 | 4.40 | $4.46 | 2000 |
| 2022-09-19 | 4.40 | $4.43 | — |
| 2022-09-16 | 4.40 | $4.43 | 1620 |
| 2022-09-15 | 4.41 | $4.51 | 600 |
| 2022-09-14 | 4.41 | $4.51 | 700 |
| 2022-09-13 | 4.39 | $4.51 | 750 |
| 2022-09-12 | 4.38 | $4.51 | 2000 |
| 2022-09-09 | 4.37 | $4.27 | 1368 |
| 2022-09-08 | 4.44 | $4.27 | 1756 |
| 2022-09-07 | 4.52 | $4.55 | 775 |
| 2022-09-06 | 4.53 | $4.55 | 787 |
| 2022-09-02 | 4.54 | $4.55 | 800 |
| 2022-09-01 | 4.56 | $4.55 | 600 |
| 2022-08-31 | 4.58 | $4.55 | 840 |
| 2022-08-30 | 4.61 | $4.45 | 1200 |
| 2022-08-29 | 4.68 | $4.41 | 1600 |
| 2022-08-26 | 4.77 | $4.83 | 800 |
| 2022-08-25 | 4.76 | $4.71 | 500 |
| 2022-08-24 | 4.78 | $4.71 | 1748 |
| 2022-08-23 | 4.80 | $4.67 | 804 |
| 2022-08-22 | 4.84 | $4.82 | 450 |
| 2022-08-19 | 4.84 | $4.82 | 1200 |
| 2022-08-18 | 4.84 | $4.87 | 920 |
| 2022-08-17 | 4.82 | $4.76 | 425 |
| 2022-08-16 | 4.83 | $4.76 | 2156 |
| 2022-08-15 | 4.85 | $4.62 | 4000 |
| 2022-08-12 | 4.91 | $4.84 | 840 |
| 2022-08-11 | 4.91 | $4.93 | 400 |
| 2022-08-10 | 4.89 | $4.93 | 2868 |
| 2022-08-09 | 4.85 | $4.85 | 800 |
| 2022-08-08 | 4.84 | $4.85 | 400 |
| 2022-08-05 | 4.81 | $4.85 | 6576 |
| 2022-08-04 | 4.78 | $4.60 | 10000 |
| 2022-08-03 | 4.83 | $4.71 | 800 |
| 2022-08-02 | 4.84 | $4.95 | 400 |
| 2022-08-01 | 4.78 | $4.95 | 1644 |
| 2022-07-29 | 4.71 | $4.67 | 1600 |
| 2022-07-28 | 4.71 | $4.57 | 2400 |
| 2022-07-27 | 4.74 | $4.81 | 400 |
| 2022-07-26 | 4.70 | $4.81 | 1200 |
| 2022-07-25 | 4.65 | $4.72 | 800 |
| 2022-07-22 | 4.61 | $4.72 | 2000 |
| 2022-07-21 | 4.56 | $4.60 | 800 |
| 2022-07-20 | 4.55 | $4.60 | 400 |
| 2022-07-19 | 4.52 | $4.60 | 884 |
| 2022-07-18 | 4.50 | $4.75 | 1200 |
| 2022-07-15 | 4.42 | $4.41 | 38400 |
| 2022-07-14 | 4.43 | $4.41 | 900 |
| 2022-07-13 | 4.44 | $4.42 | 76400 |
| 2022-07-12 | 4.45 | $4.42 | 572 |
| 2022-07-11 | 4.47 | $4.53 | 1600 |
| 2022-07-08 | 4.45 | $4.62 | 18000 |
| 2022-07-07 | 4.40 | $4.38 | — |
| 2022-07-06 | 4.42 | $4.38 | — |
| 2022-07-05 | 4.44 | $4.38 | 9600 |
| 2022-07-01 | 4.47 | $4.51 | — |
| 2022-06-30 | 4.46 | $4.51 | 1256 |
| 2022-06-29 | 4.45 | $4.43 | 20048 |
| 2022-06-28 | 4.47 | $4.47 | — |
| 2022-06-27 | 4.47 | $4.47 | — |
| 2022-06-24 | 4.48 | $4.47 | 848 |
| 2022-06-23 | 4.48 | $4.31 | 3276 |
| 2022-06-22 | 4.54 | $4.38 | 1708 |
| 2022-06-21 | 4.59 | $4.29 | — |
| 2022-06-17 | 4.68 | $4.29 | 836 |
| 2022-06-16 | 4.79 | $4.52 | 948 |
| 2022-06-15 | 4.84 | $4.49 | 3200 |
| 2022-06-14 | 4.91 | $4.82 | — |
| 2022-06-13 | 4.89 | $4.82 | — |
| 2022-06-10 | 4.86 | $4.82 | 1200 |
| 2022-06-09 | 4.82 | $4.80 | — |
| 2022-06-08 | 4.78 | $4.80 | — |
| 2022-06-07 | 4.72 | $4.80 | 800 |
| 2022-06-06 | 4.64 | $4.84 | 3792 |
| 2022-06-03 | 4.54 | $4.50 | 1600 |
| 2022-06-02 | 4.52 | $4.50 | 10800 |
| 2022-06-01 | 4.48 | $4.52 | 2064 |
| 2022-05-31 | 4.44 | $4.33 | 2000 |
| 2022-05-27 | 4.44 | $4.29 | — |
| 2022-05-26 | 4.45 | $4.29 | 2800 |
| 2022-05-25 | 4.47 | $4.39 | 5656 |
| 2022-05-24 | 4.45 | $4.51 | 800 |
| 2022-05-23 | 4.39 | $4.46 | 7600 |
| 2022-05-20 | 4.32 | $4.26 | 9200 |
| 2022-05-19 | 4.31 | $4.56 | 9768 |
| 2022-05-18 | 4.20 | $4.41 | 1740 |
| 2022-05-17 | 4.10 | $4.51 | 2400 |
| 2022-05-16 | 3.96 | $4.25 | 2016 |
| 2022-05-13 | 3.87 | $4.22 | — |
| 2022-05-12 | 3.77 | $4.22 | 9340 |
| 2022-05-11 | 3.65 | $3.83 | 12112 |
| 2022-05-10 | 3.62 | $3.53 | 2400 |
| 2022-05-09 | 3.70 | $3.50 | 2400 |
| 2022-05-06 | 3.80 | $3.89 | — |
| 2022-05-05 | 3.80 | $3.90 | 844 |
| 2022-05-04 | 3.80 | $3.88 | — |
| 2022-05-03 | 3.81 | $3.88 | — |
| 2022-05-02 | 3.83 | $3.88 | — |
| 2022-04-29 | 3.86 | $3.88 | — |
| 2022-04-28 | 3.89 | $3.88 | 800 |
| 2022-04-27 | 3.94 | $3.89 | 2868 |
| 2022-04-26 | 3.99 | $4.01 | — |
| 2022-04-25 | 4.03 | $4.01 | 1748 |
| 2022-04-22 | 4.07 | $4.21 | — |
| 2022-04-21 | 4.06 | $4.21 | 1200 |
| 2022-04-20 | 4.06 | $4.15 | 2036 |
| 2022-04-19 | 4.07 | $3.96 | — |
| 2022-04-18 | 4.15 | $3.96 | 1200 |
| 2022-04-14 | 4.26 | $4.10 | 1600 |
| 2022-04-13 | 4.34 | $4.07 | — |
| 2022-04-12 | 4.45 | $4.07 | 1760 |
| 2022-04-11 | 4.59 | $4.18 | 800 |
| 2022-04-08 | 4.72 | $4.38 | 2072 |
| 2022-04-07 | 4.82 | $4.80 | — |
| 2022-04-06 | 4.81 | $4.80 | — |
| 2022-04-05 | 4.80 | $4.80 | — |
| 2022-04-04 | 4.78 | $4.80 | — |
| 2022-04-01 | 4.76 | $4.80 | — |
| 2022-03-31 | 4.73 | $4.80 | 800 |
| 2022-03-30 | 4.69 | $4.77 | — |
| 2022-03-29 | 4.66 | $4.77 | 2000 |
| 2022-03-28 | 4.62 | $4.55 | 7200 |
| 2022-03-25 | 4.64 | $4.77 | 1200 |
| 2022-03-24 | 4.59 | $4.72 | 2468 |
| 2022-03-23 | 4.55 | $4.67 | 2000 |
| 2022-03-22 | 4.52 | $4.68 | 1200 |
| 2022-03-21 | 4.48 | $4.58 | 3200 |
| 2022-03-18 | 4.47 | $4.71 | — |
| 2022-03-17 | 4.41 | $4.71 | 800 |
| 2022-03-16 | 4.35 | $4.40 | — |
| 2022-03-15 | 4.37 | $4.40 | 2924 |
| 2022-03-14 | 4.40 | $4.60 | 1208 |
| 2022-03-11 | 4.37 | $4.38 | 2440 |
| 2022-03-10 | 4.41 | $4.38 | — |
| 2022-03-09 | 4.47 | $4.38 | 800 |
| 2022-03-08 | 4.54 | $4.25 | 3220 |
| 2022-03-07 | 4.67 | $4.30 | 552 |
| 2022-03-04 | 4.82 | $4.71 | 2192 |
| 2022-03-03 | 4.87 | $4.71 | 1200 |
| 2022-03-02 | 4.93 | $4.87 | 2000 |
| 2022-03-01 | 4.95 | $4.92 | — |
| 2022-02-28 | 4.97 | $4.92 | 1708 |
| 2022-02-25 | 4.99 | $4.83 | — |
| 2022-02-24 | 5.04 | $4.83 | 1200 |
| 2022-02-23 | 5.11 | $4.83 | 1600 |
| 2022-02-22 | 5.19 | $5.09 | 2000 |
| 2022-02-18 | 5.20 | $5.09 | 12800 |
| 2022-02-17 | 5.21 | $5.09 | 7000 |
| 2022-02-16 | 5.23 | $5.09 | 2568 |
| 2022-02-15 | 5.25 | $4.99 | 1200 |
| 2022-02-14 | 5.31 | $5.44 | 10504 |
| 2022-02-11 | 5.23 | $5.28 | 4100 |
| 2022-02-10 | 5.19 | $5.28 | 2000 |
| 2022-02-09 | 5.14 | $5.25 | 4400 |
| 2022-02-08 | 5.09 | $5.30 | 1704 |
| 2022-02-07 | 5.01 | $5.09 | 2800 |
| 2022-02-04 | 4.97 | $5.51 | 3740 |
| 2022-02-03 | 4.80 | $5.25 | 2650 |
| 2022-02-02 | 4.68 | $5.25 | 1200 |
| 2022-02-01 | 4.53 | $4.81 | 1925 |
| 2022-01-31 | 4.50 | $4.81 | 1600 |
| 2022-01-28 | 4.46 | $4.51 | 1200 |
| 2022-01-27 | 4.51 | $4.51 | 3200 |
| 2022-01-26 | 4.59 | $4.60 | 1200 |
| 2022-01-25 | 4.65 | $4.61 | 2428 |
| 2022-01-24 | 4.74 | $4.72 | 22000 |
| 2022-01-21 | 4.81 | $4.79 | 1604 |
| 2022-01-20 | 4.87 | $4.93 | 948 |
| 2022-01-19 | 4.92 | $4.88 | 1000 |
| 2022-01-18 | 5.00 | $4.88 | 1600 |
| 2022-01-14 | 5.09 | $5.21 | 900 |
| 2022-01-13 | 5.11 | $5.21 | 5200 |
| 2022-01-12 | 5.14 | $5.06 | 850 |
| 2022-01-11 | 5.22 | $5.06 | 1200 |
| 2022-01-10 | 5.33 | $5.46 | 825 |
| 2022-01-07 | 5.33 | $5.46 | 800 |
| 2022-01-06 | 5.35 | $5.46 | — |
| 2022-01-05 | 5.37 | $5.46 | — |
| 2022-01-04 | 5.40 | $5.46 | — |
| 2022-01-03 | 5.44 | $5.46 | 12800 |
| 2021-12-31 | 5.49 | $5.40 | 1000 |
| 2021-12-30 | 5.58 | $5.40 | 836 |
| 2021-12-29 | 5.69 | $5.59 | 1228 |
| 2021-12-28 | 5.77 | $5.88 | 1100 |
| 2021-12-27 | 5.77 | $5.88 | 1150 |
| 2021-12-23 | 5.78 | $5.88 | 1175 |
| 2021-12-22 | 5.80 | $5.88 | 2400 |
| 2021-12-21 | 5.82 | $5.63 | 2400 |
| 2021-12-20 | 5.93 | $5.95 | 1187 |
| 2021-12-17 | 5.97 | $5.95 | 1200 |
| 2021-12-16 | 6.02 | $5.95 | 1604 |
| 2021-12-15 | 6.08 | $6.01 | 800 |
| 2021-12-14 | 6.13 | $6.01 | 4092 |
| 2021-12-13 | 6.20 | $5.86 | 600 |
| 2021-12-10 | 6.33 | $5.87 | 800 |
| 2021-12-09 | 6.49 | $6.49 | 400 |
| 2021-12-08 | 6.49 | $6.49 | — |
| 2021-12-07 | 6.48 | $6.49 | — |
| 2021-12-06 | 6.47 | $6.49 | 400 |
| 2021-12-03 | 6.47 | $6.49 | 2000 |
| 2021-12-02 | 6.45 | $6.25 | 400 |
| 2021-12-01 | 6.51 | $6.25 | 3200 |
| 2021-11-30 | 6.59 | $6.61 | 400 |
| 2021-11-29 | 6.56 | $6.61 | 400 |
| 2021-11-26 | 6.52 | $6.61 | 400 |
| 2021-11-24 | 6.48 | $6.62 | 1200 |
| 2021-11-23 | 6.42 | $6.50 | 1200 |
| 2021-11-22 | 6.39 | $6.35 | 400 |
| 2021-11-19 | 6.39 | $6.35 | — |
| 2021-11-18 | 6.39 | $6.35 | — |
| 2021-11-17 | 6.40 | $6.35 | 960 |
| 2021-11-16 | 6.40 | $6.24 | — |
| 2021-11-15 | 6.44 | $6.24 | 2000 |
| 2021-11-12 | 6.49 | $6.37 | 2000 |
| 2021-11-11 | 6.50 | $6.36 | — |
| 2021-11-10 | 6.51 | $6.36 | — |
| 2021-11-09 | 6.53 | $6.36 | 4140 |
| 2021-11-08 | 6.55 | $6.53 | 2476 |
| 2021-11-05 | 6.51 | $6.67 | 19200 |
| 2021-11-04 | 6.42 | $6.50 | — |
| 2021-11-03 | 6.35 | $6.50 | — |
| 2021-11-02 | 6.28 | $6.50 | 1204 |
| 2021-11-01 | 6.18 | $6.03 | — |
| 2021-10-29 | 6.21 | $6.03 | — |
| 2021-10-28 | 6.24 | $6.03 | 1288 |
| 2021-10-27 | 6.28 | $6.33 | 9600 |
| 2021-10-26 | 6.24 | $6.24 | — |
| 2021-10-25 | 6.20 | $6.24 | — |
| 2021-10-22 | 6.16 | $6.25 | 2812 |
| 2021-10-21 | 6.10 | $6.12 | — |
| 2021-10-20 | 6.07 | $6.12 | 1200 |
| 2021-10-19 | 6.03 | $6.35 | 1600 |
| 2021-10-18 | 5.91 | $6.15 | — |
| 2021-10-15 | 5.82 | $6.15 | — |
| 2021-10-14 | 5.72 | $6.15 | 43300 |
| 2021-10-13 | 5.59 | $5.86 | 924 |
| 2021-10-12 | 5.53 | $5.54 | — |
| 2021-10-11 | 5.56 | $5.54 | 1200 |
| 2021-10-08 | 5.60 | $5.48 | — |
| 2021-10-07 | 5.67 | $5.48 | — |
| 2021-10-06 | 5.75 | $5.48 | 1200 |
| 2021-10-05 | 5.85 | $5.62 | — |
| 2021-10-04 | 5.93 | $5.62 | 4800 |
| 2021-10-01 | 6.02 | $5.51 | 968 |
| 2021-09-30 | 6.17 | $6.11 | 400 |
| 2021-09-29 | 6.16 | $6.11 | — |
| 2021-09-28 | 6.15 | $6.11 | — |
| 2021-09-27 | 6.13 | $6.11 | — |
| 2021-09-24 | 6.11 | $6.11 | — |
| 2021-09-23 | 6.07 | $6.11 | 832 |
| 2021-09-22 | 6.03 | $6.10 | 2400 |
| 2021-09-21 | 5.98 | $5.78 | 400 |
| 2021-09-20 | 6.02 | $5.78 | 400 |
| 2021-09-17 | 6.07 | $5.78 | 1600 |
| 2021-09-16 | 6.12 | $6.20 | 400 |
| 2021-09-15 | 6.05 | $6.20 | 1600 |
| 2021-09-14 | 5.96 | $6.12 | 400 |
| 2021-09-13 | 5.87 | $6.12 | 844 |
| 2021-09-10 | 5.76 | $6.27 | 1200 |
| 2021-09-09 | 5.58 | $5.82 | 1256 |
| 2021-09-08 | 5.51 | $5.84 | 400 |
| 2021-09-07 | 5.41 | $5.84 | 4400 |
| 2021-09-03 | 5.30 | $5.32 | 400 |
| 2021-09-02 | 5.32 | $5.32 | 20400 |
| 2021-09-01 | 5.35 | $5.31 | 584 |
| 2021-08-31 | 5.40 | $5.33 | 800 |
| 2021-08-30 | 5.45 | $5.18 | 1308 |
| 2021-08-27 | 5.56 | $5.38 | — |
| 2021-08-26 | 5.63 | $5.38 | — |
| 2021-08-25 | 5.72 | $5.38 | 944 |
| 2021-08-24 | 5.83 | $5.72 | — |
| 2021-08-23 | 5.85 | $5.72 | 524 |
| 2021-08-20 | 5.88 | $5.81 | 7232 |
| 2021-08-19 | 5.88 | $5.72 | — |
| 2021-08-18 | 5.92 | $5.73 | 800 |
| 2021-08-17 | 5.96 | $5.97 | — |
| 2021-08-16 | 5.93 | $5.97 | 7212 |
| 2021-08-13 | 5.89 | $6.29 | 24872 |
| 2021-08-12 | 5.73 | $5.88 | — |
| 2021-08-11 | 5.68 | $5.88 | — |
| 2021-08-10 | 5.61 | $5.88 | 2132 |
| 2021-08-09 | 5.53 | $5.91 | 4000 |
| 2021-08-06 | 5.43 | $5.48 | — |
| 2021-08-05 | 5.44 | $5.48 | — |
| 2021-08-04 | 5.45 | $5.48 | — |
| 2021-08-03 | 5.47 | $5.48 | — |
| 2021-08-02 | 5.50 | $5.48 | — |
| 2021-07-30 | 5.53 | $5.48 | 1284 |
| 2021-07-29 | 5.58 | $5.63 | 1200 |
| 2021-07-28 | 5.58 | $5.64 | 800 |
| 2021-07-27 | 5.59 | $5.72 | — |
| 2021-07-26 | 5.58 | $5.72 | 876 |
| 2021-07-23 | 5.56 | $5.54 | 11752 |
| 2021-07-22 | 5.61 | $5.48 | 29200 |
| 2021-07-21 | 5.68 | $5.50 | 1200 |
| 2021-07-20 | 5.76 | $5.75 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.03
2026-07-17
Close Price
$30.41
Vol: 1933
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
52.83
Maximum
78.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.03 | $30.41 | 1933 |
| 2026-07-16 | 59.83 | $30.56 | 19900 |
| 2026-07-15 | 58.39 | $30.16 | 17000 |
| 2026-07-14 | 60.35 | $30.54 | 21300 |
| 2026-07-13 | 59.12 | $30.18 | 15836 |
| 2026-07-10 | 52.55 | $28.49 | 15914 |
| 2026-07-09 | 52.69 | $28.52 | 15700 |
| 2026-07-08 | 51.44 | $28.22 | 18508 |
| 2026-07-07 | 53.36 | $28.65 | 18223 |
| 2026-07-06 | 55.81 | $29.18 | 24300 |
| 2026-07-02 | 49.32 | $27.62 | 22500 |
| 2026-07-01 | 44.34 | $26.62 | 20800 |
| 2026-06-30 | 46.06 | $27.02 | 36200 |
| 2026-06-29 | 50.83 | $28.04 | 25000 |
| 2026-06-26 | 48.70 | $27.61 | 16900 |
| 2026-06-25 | 49.12 | $27.70 | 33100 |
| 2026-06-24 | 40.69 | $26.15 | 40100 |
| 2026-06-23 | 38.31 | $25.77 | 51130 |
| 2026-06-22 | 41.38 | $26.51 | 46800 |
| 2026-06-18 | 45.87 | $27.46 | 25747 |
| 2026-06-17 | 45.04 | $27.32 | 41500 |
| 2026-06-16 | 46.20 | $27.56 | 23400 |
| 2026-06-15 | 48.06 | $27.94 | 26300 |
| 2026-06-12 | 48.85 | $28.10 | 19600 |
| 2026-06-11 | 50.17 | $28.37 | 24600 |
| 2026-06-10 | 44.41 | $27.28 | 20338 |
| 2026-06-09 | 44.73 | $27.35 | 28300 |
| 2026-06-08 | 45.97 | $27.63 | 34400 |
| 2026-06-05 | 42.39 | $26.97 | 46000 |
| 2026-06-04 | 44.12 | $27.38 | 20100 |
| 2026-06-03 | 47.42 | $28.12 | 73500 |
| 2026-06-02 | 54.67 | $29.50 | 73500 |
| 2026-06-01 | 55.85 | $29.70 | 28202 |
| 2026-05-29 | 59.05 | $30.23 | 22626 |
| 2026-05-28 | 55.98 | $29.55 | 17000 |
| 2026-05-27 | 55.32 | $29.41 | 18000 |
| 2026-05-26 | 51.60 | $28.65 | 19711 |
| 2026-05-22 | 50.89 | $28.51 | 13700 |
| 2026-05-21 | 48.24 | $28.00 | 42700 |
| 2026-05-20 | 48.08 | $27.97 | 90906 |
| 2026-05-19 | 47.38 | $27.83 | 30807 |
| 2026-05-18 | 48.68 | $28.12 | 37812 |
| 2026-05-15 | 50.54 | $28.53 | 49300 |
| 2026-05-14 | 50.95 | $28.62 | 40700 |
| 2026-05-13 | 54.81 | $29.45 | 60200 |
| 2026-05-12 | 63.78 | $31.07 | 23012 |
| 2026-05-11 | 61.76 | $30.52 | 110946 |
| 2026-05-08 | 59.54 | $29.95 | 174200 |
| 2026-05-07 | 56.10 | $29.14 | 29100 |
| 2026-05-06 | 52.30 | $28.34 | 16400 |
| 2026-05-05 | 48.43 | $27.61 | 19025 |
| 2026-05-04 | 47.25 | $27.40 | 21319 |
| 2026-05-01 | 47.65 | $27.48 | 16400 |
| 2026-04-30 | 51.01 | $28.15 | 33235 |
| 2026-04-29 | 51.11 | $28.17 | 14320 |
| 2026-04-28 | 51.21 | $28.19 | 28237 |
| 2026-04-27 | 50.12 | $27.95 | 28128 |
| 2026-04-24 | 48.49 | $27.59 | 18248 |
| 2026-04-23 | 49.08 | $27.73 | 30138 |
| 2026-04-22 | 52.58 | $28.53 | 12117 |
| 2026-04-21 | 50.70 | $28.08 | 13941 |
| 2026-04-20 | 55.37 | $29.09 | 15900 |
| 2026-04-17 | 56.40 | $29.30 | 19000 |
| 2026-04-16 | 58.66 | $29.76 | 10700 |
| 2026-04-15 | 55.01 | $28.78 | 13200 |
| 2026-04-14 | 56.41 | $29.07 | 10120 |
| 2026-04-13 | 54.31 | $28.52 | 38833 |
| 2026-04-10 | 55.56 | $28.79 | 17511 |
| 2026-04-09 | 52.41 | $27.97 | 19900 |
| 2026-04-08 | 52.93 | $28.09 | 35548 |
| 2026-04-07 | 45.25 | $26.31 | 84100 |
| 2026-04-06 | 45.81 | $26.45 | 61400 |
| 2026-04-02 | 50.41 | $27.54 | 33000 |
| 2026-04-01 | 50.68 | $27.60 | 30800 |
| 2026-03-31 | 47.00 | $26.77 | 47839 |
| 2026-03-30 | 40.90 | $25.56 | 38700 |
| 2026-03-27 | 43.16 | $26.14 | 78600 |
| 2026-03-26 | 46.31 | $26.89 | 30300 |
| 2026-03-25 | 47.63 | $27.19 | 28800 |
| 2026-03-24 | 48.37 | $27.36 | 34036 |
| 2026-03-23 | 49.45 | $27.61 | 47400 |
| 2026-03-20 | 44.73 | $26.60 | 31624 |
| 2026-03-19 | 48.47 | $27.48 | 29000 |
| 2026-03-18 | 51.10 | $28.05 | 38610 |
| 2026-03-17 | 50.66 | $27.95 | 36646 |
| 2026-03-16 | 49.88 | $27.77 | 37700 |
| 2026-03-13 | 49.15 | $27.60 | 41200 |
| 2026-03-12 | 49.51 | $27.69 | 39400 |
| 2026-03-11 | 51.58 | $28.21 | 18537 |
| 2026-03-10 | 51.58 | $28.21 | 33204 |
| 2026-03-09 | 50.87 | $28.01 | 56816 |
| 2026-03-06 | 52.64 | $28.49 | 31500 |
| 2026-03-05 | 53.19 | $28.64 | 36200 |
| 2026-03-04 | 60.86 | $30.55 | 27312 |
| 2026-03-03 | 54.07 | $28.49 | 49704 |
| 2026-03-02 | 65.00 | $30.59 | 338504 |
| 2026-02-27 | 64.87 | $30.55 | 28400 |
| 2026-02-26 | 66.02 | $30.75 | 19800 |
| 2026-02-25 | 64.87 | $30.36 | 13814 |
| 2026-02-24 | 74.70 | $31.95 | 17100 |
| 2026-02-23 | 72.32 | $31.00 | 24520 |
| 2026-02-20 | 75.15 | $31.40 | 29700 |
| 2026-02-19 | 72.96 | $30.53 | 13800 |
| 2026-02-18 | 72.35 | $30.30 | 47239 |
| 2026-02-17 | 71.82 | $30.10 | 178300 |
| 2026-02-13 | 68.96 | $29.08 | 71413 |
| 2026-02-12 | 57.41 | $26.21 | 26300 |
| 2026-02-11 | 56.88 | $26.11 | 12041 |
| 2026-02-10 | 55.34 | $25.82 | 22349 |
| 2026-02-09 | 52.70 | $25.34 | 41000 |
| 2026-02-06 | 48.13 | $24.59 | 17029 |
| 2026-02-05 | 45.60 | $24.21 | 102300 |
| 2026-02-04 | 47.88 | $24.60 | 24800 |
| 2026-02-03 | 45.36 | $24.22 | 29400 |
| 2026-02-02 | 48.21 | $24.71 | 20801 |
| 2026-01-30 | 43.45 | $24.02 | 22800 |
| 2026-01-29 | 46.07 | $24.47 | 26802 |
| 2026-01-28 | 45.80 | $24.43 | 38236 |
| 2026-01-27 | 49.74 | $25.08 | 18711 |
| 2026-01-26 | 51.16 | $25.30 | 29000 |
| 2026-01-23 | 53.05 | $25.59 | 11022 |
| 2026-01-22 | 53.63 | $25.68 | 62600 |
| 2026-01-21 | 52.36 | $25.45 | 41439 |
| 2026-01-20 | 49.24 | $24.91 | 393620 |
| 2026-01-16 | 57.73 | $26.19 | 141200 |
| 2026-01-15 | 57.57 | $26.16 | 45200 |
| 2026-01-14 | 54.76 | $25.65 | 8200 |
| 2026-01-13 | 53.78 | $25.48 | 18140 |
| 2026-01-12 | 66.66 | $27.09 | 9129 |
| 2026-01-09 | 64.50 | $26.66 | 14600 |
| 2026-01-08 | 58.59 | $25.66 | 16700 |
| 2026-01-07 | 56.88 | $25.41 | 17800 |
| 2026-01-06 | 54.23 | $25.04 | 13804 |
| 2026-01-05 | 51.39 | $24.67 | 38800 |
| 2026-01-02 | 45.09 | $23.95 | 26800 |
| 2025-12-31 | 44.61 | $23.90 | 41700 |
| 2025-12-30 | 45.74 | $24.05 | 15900 |
| 2025-12-29 | 48.77 | $24.44 | 34009 |
| 2025-12-26 | 53.16 | $24.95 | 13500 |
| 2025-12-24 | 54.15 | $25.06 | 22709 |
| 2025-12-23 | 54.95 | $25.15 | 19400 |
| 2025-12-22 | 54.46 | $25.08 | 23400 |
| 2025-12-19 | 51.08 | $24.62 | 20900 |
| 2025-12-18 | 51.40 | $24.66 | 27744 |
| 2025-12-17 | 50.97 | $24.60 | 13036 |
| 2025-12-16 | 49.84 | $24.44 | 21400 |
| 2025-12-15 | 53.88 | $24.99 | 26800 |
| 2025-12-12 | 52.82 | $24.83 | 17300 |
| 2025-12-11 | 48.71 | $24.24 | 31849 |
| 2025-12-10 | 47.68 | $24.10 | 20800 |
| 2025-12-09 | 42.85 | $23.48 | 15135 |
| 2025-12-08 | 44.55 | $23.75 | 18000 |
| 2025-12-05 | 46.10 | $23.99 | 14500 |
| 2025-12-04 | 43.13 | $23.61 | 16100 |
| 2025-12-03 | 43.61 | $23.69 | 12200 |
| 2025-12-02 | 43.01 | $23.61 | 21900 |
| 2025-12-01 | 43.62 | $23.72 | 33300 |
| 2025-11-28 | 45.80 | $24.11 | 5200 |
| 2025-11-26 | 47.42 | $24.39 | 11945 |
| 2025-11-25 | 42.83 | $23.72 | 21729 |
| 2025-11-24 | 46.14 | $24.30 | 24532 |
| 2025-11-21 | 44.38 | $24.05 | 38900 |
| 2025-11-20 | 34.35 | $22.82 | 27827 |
| 2025-11-19 | 36.11 | $23.17 | 22700 |
| 2025-11-18 | 35.30 | $23.08 | 21300 |
| 2025-11-17 | 36.12 | $23.25 | 31700 |
| 2025-11-14 | 43.34 | $24.53 | 8700 |
| 2025-11-13 | 43.00 | $24.49 | 18800 |
| 2025-11-12 | 44.65 | $24.75 | 19000 |
| 2025-11-11 | 43.05 | $24.55 | 13500 |
| 2025-11-10 | 40.28 | $24.21 | 27136 |
| 2025-11-07 | 40.72 | $24.29 | 27218 |
| 2025-11-06 | 40.65 | $24.28 | 24627 |
| 2025-11-05 | 44.22 | $24.93 | 26009 |
| 2025-11-04 | 46.49 | $25.31 | 22141 |
| 2025-11-03 | 48.74 | $25.67 | 14116 |
| 2025-10-31 | 47.46 | $25.48 | 16400 |
| 2025-10-30 | 47.76 | $25.53 | 12000 |
| 2025-10-29 | 48.75 | $25.70 | 16800 |
| 2025-10-28 | 51.04 | $26.09 | 9610 |
| 2025-10-27 | 55.30 | $26.76 | 13500 |
| 2025-10-24 | 51.33 | $26.07 | 11614 |
| 2025-10-23 | 53.28 | $26.37 | 7945 |
| 2025-10-22 | 51.23 | $26.02 | 16300 |
| 2025-10-21 | 49.41 | $25.72 | 18304 |
| 2025-10-20 | 43.12 | $24.78 | 13900 |
| 2025-10-17 | 42.25 | $24.66 | 8618 |
| 2025-10-16 | 41.68 | $24.58 | 14104 |
| 2025-10-15 | 40.72 | $24.44 | 12700 |
| 2025-10-14 | 40.11 | $24.35 | 16200 |
| 2025-10-13 | 40.64 | $24.47 | 24800 |
| 2025-10-10 | 39.06 | $24.22 | 15902 |
| 2025-10-09 | 43.70 | $25.27 | 12629 |
| 2025-10-08 | 46.61 | $25.85 | 8840 |
| 2025-10-07 | 47.75 | $26.07 | 14700 |
| 2025-10-06 | 51.23 | $26.71 | 15800 |
| 2025-10-03 | 47.05 | $25.98 | 11437 |
| 2025-10-02 | 44.45 | $25.56 | 7241 |
| 2025-10-01 | 49.95 | $26.55 | 46300 |
| 2025-09-30 | 46.25 | $25.97 | 34811 |
| 2025-09-29 | 48.79 | $26.40 | 14604 |
| 2025-09-26 | 47.78 | $26.24 | 25900 |
| 2025-09-25 | 46.06 | $25.97 | 13400 |
| 2025-09-24 | 46.38 | $26.03 | 24400 |
| 2025-09-23 | 46.75 | $26.10 | 26306 |
| 2025-09-22 | 47.19 | $26.19 | 36010 |
| 2025-09-19 | 47.87 | $26.33 | 19219 |
| 2025-09-18 | 50.96 | $26.95 | 9549 |
| 2025-09-17 | 49.82 | $26.72 | 8700 |
| 2025-09-16 | 55.34 | $27.76 | 7533 |
| 2025-09-15 | 58.29 | $28.26 | 8700 |
| 2025-09-12 | 58.04 | $28.20 | 6300 |
| 2025-09-11 | 60.07 | $28.55 | 13911 |
| 2025-09-10 | 58.25 | $28.09 | 109600 |
| 2025-09-09 | 56.98 | $27.78 | 27503 |
| 2025-09-08 | 58.78 | $28.11 | 11526 |
| 2025-09-05 | 55.85 | $27.38 | 74000 |
| 2025-09-04 | 51.36 | $26.38 | 34000 |
| 2025-09-03 | 51.56 | $26.42 | 10402 |
| 2025-09-02 | 54.00 | $26.91 | 16501 |
| 2025-08-29 | 54.05 | $26.92 | 10600 |
| 2025-08-28 | 58.77 | $27.84 | 6824 |
| 2025-08-27 | 57.38 | $27.48 | 5700 |
| 2025-08-26 | 58.68 | $27.73 | 9628 |
| 2025-08-25 | 61.37 | $28.24 | 6515 |
| 2025-08-22 | 63.15 | $28.57 | 28600 |
| 2025-08-21 | 62.30 | $28.30 | 8405 |
| 2025-08-20 | 59.40 | $27.42 | 5900 |
| 2025-08-19 | 64.08 | $28.30 | 11700 |
| 2025-08-18 | 66.51 | $28.73 | 10300 |
| 2025-08-15 | 67.02 | $28.82 | 16411 |
| 2025-08-14 | 64.73 | $28.01 | 12703 |
| 2025-08-13 | 66.35 | $28.31 | 22600 |
| 2025-08-12 | 49.63 | $24.13 | 59605 |
| 2025-08-11 | 47.80 | $23.82 | 18413 |
| 2025-08-08 | 46.62 | $23.62 | 10434 |
| 2025-08-07 | 49.62 | $24.18 | 16700 |
| 2025-08-06 | 48.84 | $24.04 | 6000 |
| 2025-08-05 | 46.29 | $23.59 | 11000 |
| 2025-08-04 | 47.28 | $23.79 | 13600 |
| 2025-08-01 | 47.28 | $23.79 | 9500 |
| 2025-07-31 | 46.66 | $23.67 | 24800 |
| 2025-07-30 | 53.95 | $25.12 | 10000 |
| 2025-07-29 | 48.29 | $24.05 | 16600 |
| 2025-07-28 | 49.20 | $24.22 | 16700 |
| 2025-07-25 | 55.40 | $25.28 | 22434 |
| 2025-07-24 | 57.48 | $25.60 | 12237 |
| 2025-07-23 | 53.26 | $24.79 | 9100 |
| 2025-07-22 | 47.80 | $23.89 | 97609 |
| 2025-07-21 | 51.55 | $24.48 | 15100 |
| 2025-07-18 | 49.78 | $24.20 | 4117 |
| 2025-07-17 | 51.44 | $24.46 | 5500 |
| 2025-07-16 | 49.66 | $24.17 | 7439 |
| 2025-07-15 | 51.52 | $24.47 | 5913 |
| 2025-07-14 | 52.01 | $24.55 | 8200 |
| 2025-07-11 | 52.91 | $24.70 | 7300 |
| 2025-07-10 | 57.53 | $25.43 | 11200 |
| 2025-07-09 | 60.41 | $25.85 | 9245 |
| 2025-07-08 | 61.45 | $26.00 | 7700 |
| 2025-07-07 | 58.45 | $25.34 | 11300 |
| 2025-07-03 | 56.76 | $24.99 | 8019 |
| 2025-07-02 | 58.51 | $25.26 | 35040 |
| 2025-07-01 | 60.88 | $25.62 | 20000 |
| 2025-06-30 | 60.11 | $25.44 | 8223 |
| 2025-06-27 | 61.19 | $25.61 | 17900 |
| 2025-06-26 | 57.29 | $24.70 | 24600 |
| 2025-06-25 | 55.56 | $24.33 | 9900 |
| 2025-06-24 | 53.43 | $23.89 | 9700 |
| 2025-06-23 | 49.24 | $23.09 | 14849 |
| 2025-06-20 | 45.82 | $22.50 | 11200 |
| 2025-06-18 | 52.94 | $23.74 | 9200 |
| 2025-06-17 | 51.67 | $23.52 | 10216 |
| 2025-06-16 | 52.10 | $23.59 | 19900 |
| 2025-06-13 | 52.10 | $23.59 | 10000 |
| 2025-06-12 | 56.65 | $24.35 | 14339 |
| 2025-06-11 | 54.83 | $23.98 | 4800 |
| 2025-06-10 | 56.92 | $24.32 | 24600 |
| 2025-06-09 | 57.97 | $24.49 | 17100 |
| 2025-06-06 | 56.58 | $24.18 | 8100 |
| 2025-06-05 | 56.54 | $24.17 | 27838 |
| 2025-06-04 | 61.00 | $24.93 | 5900 |
| 2025-06-03 | 58.81 | $24.39 | 7310 |
| 2025-06-02 | 63.12 | $25.08 | 11400 |
| 2025-05-30 | 58.79 | $24.04 | 5038 |
| 2025-05-29 | 59.37 | $24.13 | 24845 |
| 2025-05-28 | 59.24 | $24.10 | 6600 |
| 2025-05-27 | 61.97 | $24.55 | 12037 |
| 2025-05-23 | 59.45 | $23.91 | 7013 |
| 2025-05-22 | 57.65 | $23.48 | 10521 |
| 2025-05-21 | 53.25 | $22.52 | 7236 |
| 2025-05-20 | 53.69 | $22.60 | 13645 |
| 2025-05-19 | 52.04 | $22.25 | 27149 |
| 2025-05-16 | 53.86 | $22.60 | 17617 |
| 2025-05-15 | 53.33 | $22.48 | 17600 |
| 2025-05-14 | 62.48 | $24.08 | 37718 |
| 2025-05-13 | 60.93 | $23.69 | 16000 |
| 2025-05-12 | 59.92 | $23.44 | 17111 |
| 2025-05-09 | 57.27 | $22.81 | 32007 |
| 2025-05-08 | 59.09 | $23.12 | 14811 |
| 2025-05-07 | 57.35 | $22.70 | 17327 |
| 2025-05-06 | 56.25 | $22.44 | 15400 |
| 2025-05-05 | 56.73 | $22.53 | 21418 |
| 2025-05-02 | 55.69 | $22.27 | 10000 |
| 2025-05-01 | 51.62 | $21.31 | 12200 |
| 2025-04-30 | 52.68 | $21.53 | 78308 |
| 2025-04-29 | 54.45 | $21.90 | 58400 |
| 2025-04-28 | 54.37 | $21.88 | 23410 |
| 2025-04-25 | 53.65 | $21.69 | 36428 |
| 2025-04-24 | 52.78 | $21.46 | 25000 |
| 2025-04-23 | 50.70 | $20.91 | 64407 |
| 2025-04-22 | 47.62 | $20.14 | 52200 |
| 2025-04-21 | 44.77 | $19.47 | 59203 |
| 2025-04-17 | 46.87 | $20.05 | 35621 |
| 2025-04-16 | 43.48 | $19.27 | 28547 |
| 2025-04-15 | 44.00 | $19.42 | 86129 |
| 2025-04-14 | 46.16 | $20.05 | 104416 |
| 2025-04-11 | 48.17 | $20.61 | 62621 |
| 2025-04-10 | 46.23 | $20.12 | 69631 |
| 2025-04-09 | 49.30 | $20.98 | 90800 |
| 2025-04-08 | 39.57 | $18.79 | 146200 |
| 2025-04-07 | 39.90 | $18.89 | 95300 |
| 2025-04-04 | 34.12 | $17.79 | 147636 |
| 2025-04-03 | 39.05 | $19.31 | 53000 |
| 2025-04-02 | 50.04 | $21.74 | 15600 |
| 2025-04-01 | 47.50 | $21.30 | 85626 |
| 2025-03-31 | 47.50 | $21.30 | 30800 |
| 2025-03-28 | 44.37 | $20.76 | 27319 |
| 2025-03-27 | 48.27 | $21.53 | 19847 |
| 2025-03-26 | 49.72 | $21.80 | 84826 |
| 2025-03-25 | 52.81 | $22.35 | 96100 |
| 2025-03-24 | 53.09 | $22.40 | 38100 |
| 2025-03-21 | 47.08 | $21.29 | 27738 |
| 2025-03-20 | 48.63 | $21.58 | 21718 |
| 2025-03-19 | 48.94 | $21.64 | 52500 |
| 2025-03-18 | 46.92 | $21.27 | 28500 |
| 2025-03-17 | 50.46 | $21.96 | 30400 |
| 2025-03-14 | 49.73 | $21.82 | 725818 |
| 2025-03-13 | 48.12 | $21.51 | 343306 |
| 2025-03-12 | 49.53 | $21.80 | 88304 |
| 2025-03-11 | 43.21 | $20.64 | 50000 |
| 2025-03-10 | 39.82 | $20.09 | 64911 |
| 2025-03-07 | 48.78 | $21.87 | 646203 |
| 2025-03-06 | 53.05 | $22.54 | 177300 |
| 2025-03-05 | 54.75 | $22.79 | 15100 |
| 2025-03-04 | 51.76 | $22.28 | 39100 |
| 2025-03-03 | 55.52 | $22.83 | 32915 |
| 2025-02-28 | 52.22 | $22.28 | 31200 |
| 2025-02-27 | 51.97 | $22.24 | 18100 |
| 2025-02-26 | 55.65 | $22.78 | 673413 |
| 2025-02-25 | 54.29 | $22.54 | 87635 |
| 2025-02-24 | 58.04 | $23.07 | 21400 |
| 2025-02-21 | 58.99 | $23.20 | 16600 |
| 2025-02-20 | 61.95 | $23.60 | 306100 |
| 2025-02-19 | 60.98 | $23.39 | 168400 |
| 2025-02-18 | 69.09 | $24.40 | 17400 |
| 2025-02-14 | 65.17 | $23.50 | 21900 |
| 2025-02-13 | 56.03 | $21.95 | 30300 |
| 2025-02-12 | 53.25 | $21.58 | 26300 |
| 2025-02-11 | 53.95 | $21.66 | 23313 |
| 2025-02-10 | 54.21 | $21.69 | 21200 |
| 2025-02-07 | 52.06 | $21.39 | 18115 |
| 2025-02-06 | 52.77 | $21.48 | 281600 |
| 2025-02-05 | 57.89 | $22.10 | 265400 |
| 2025-02-04 | 57.19 | $21.99 | 67100 |
| 2025-02-03 | 56.31 | $21.85 | 872800 |
| 2025-01-31 | 59.20 | $22.20 | 1.1M |
| 2025-01-30 | 66.72 | $23.01 | 637000 |
| 2025-01-29 | 71.40 | $23.45 | 95741 |
| 2025-01-28 | 69.56 | $23.05 | 28539 |
| 2025-01-27 | 67.73 | $22.68 | 673920 |
| 2025-01-24 | 69.66 | $22.86 | 442635 |
| 2025-01-23 | 77.10 | $23.50 | 35600 |
| 2025-01-22 | 74.70 | $22.90 | 68221 |
| 2025-01-21 | 71.31 | $22.19 | 61300 |
| 2025-01-17 | 66.43 | $21.38 | 33500 |
| 2025-01-16 | 65.89 | $21.30 | 29100 |
| 2025-01-15 | 65.15 | $21.19 | 26825 |
| 2025-01-14 | 59.83 | $20.48 | 42300 |
| 2025-01-13 | 58.82 | $20.36 | 22210 |
| 2025-01-10 | 59.53 | $20.42 | 44900 |
| 2025-01-08 | 51.99 | $19.60 | 39400 |
| 2025-01-07 | 48.91 | $19.32 | 54526 |
| 2025-01-06 | 51.37 | $19.54 | 50535 |
| 2025-01-03 | 51.49 | $19.55 | 39700 |
| 2025-01-02 | 51.18 | $19.52 | 27200 |
| 2024-12-31 | 52.96 | $19.69 | 14500 |
| 2024-12-30 | 52.22 | $19.61 | 20400 |
| 2024-12-27 | 56.01 | $19.97 | 26000 |
| 2024-12-26 | 54.80 | $19.83 | 30333 |
| 2024-12-24 | 53.40 | $19.67 | 15900 |
| 2024-12-23 | 53.90 | $19.72 | 26131 |
| 2024-12-20 | 54.57 | $19.79 | 37919 |
| 2024-12-19 | 52.98 | $19.59 | 33120 |
| 2024-12-18 | 50.78 | $19.32 | 34500 |
| 2024-12-17 | 54.56 | $19.74 | 20600 |
| 2024-12-16 | 53.86 | $19.65 | 23100 |
| 2024-12-13 | 56.23 | $19.91 | 20502 |
| 2024-12-12 | 55.00 | $19.74 | 17431 |
| 2024-12-11 | 56.70 | $19.93 | 41600 |
| 2024-12-10 | 57.05 | $19.97 | 26300 |
| 2024-12-09 | 60.06 | $20.31 | 36600 |
| 2024-12-06 | 63.72 | $20.70 | 35108 |
| 2024-12-05 | 67.64 | $21.09 | 26200 |
| 2024-12-04 | 66.17 | $20.80 | 30019 |
| 2024-12-03 | 66.27 | $20.81 | 27000 |
| 2024-12-02 | 67.71 | $20.96 | 31045 |
| 2024-11-29 | 64.80 | $20.36 | 12200 |
| 2024-11-27 | 60.66 | $19.62 | 12942 |
| 2024-11-26 | 60.42 | $19.58 | 24000 |
| 2024-11-25 | 60.25 | $19.55 | 56113 |
| 2024-11-22 | 54.05 | $18.57 | 38130 |
| 2024-11-21 | 51.71 | $18.25 | 36933 |
| 2024-11-20 | 54.25 | $18.56 | 21400 |
| 2024-11-19 | 49.79 | $17.97 | 140900 |
| 2024-11-18 | 46.16 | $17.54 | 36000 |
| 2024-11-15 | 44.38 | $17.34 | 47511 |
| 2024-11-14 | 45.09 | $17.44 | 36300 |
| 2024-11-13 | 46.57 | $17.65 | 46124 |
| 2024-11-12 | 49.12 | $18.00 | 55102 |
| 2024-11-11 | 46.49 | $17.67 | 66447 |
| 2024-11-08 | 39.88 | $16.93 | 57715 |
| 2024-11-07 | 41.59 | $17.19 | 83221 |
| 2024-11-06 | 43.30 | $17.44 | 31700 |
| 2024-11-05 | 44.12 | $17.56 | 58027 |
| 2024-11-04 | 41.84 | $17.30 | 52847 |
| 2024-11-01 | 42.03 | $17.33 | 26600 |
| 2024-10-31 | 43.07 | $17.50 | 33300 |
| 2024-10-30 | 42.99 | $17.49 | 15300 |
| 2024-10-29 | 45.44 | $17.90 | 66201 |
| 2024-10-28 | 40.74 | $17.30 | 27233 |
| 2024-10-25 | 41.08 | $17.36 | 22400 |
| 2024-10-24 | 41.68 | $17.47 | 32132 |
| 2024-10-23 | 37.59 | $16.95 | 26404 |
| 2024-10-22 | 42.30 | $17.82 | 22513 |
| 2024-10-21 | 43.31 | $17.99 | 23937 |
| 2024-10-18 | 47.28 | $18.62 | 28800 |
| 2024-10-17 | 48.28 | $18.77 | 20914 |
| 2024-10-16 | 51.15 | $19.19 | 51230 |
| 2024-10-15 | 49.10 | $18.89 | 61200 |
| 2024-10-14 | 49.63 | $18.97 | 28046 |
| 2024-10-11 | 49.50 | $18.95 | 14500 |
| 2024-10-10 | 49.80 | $19.00 | 35600 |
| 2024-10-09 | 53.68 | $19.62 | 34844 |
| 2024-10-08 | 55.27 | $19.86 | 23139 |
| 2024-10-07 | 54.85 | $19.78 | 57400 |
| 2024-10-04 | 54.85 | $19.78 | 186739 |
| 2024-10-03 | 50.70 | $18.99 | 520947 |
| 2024-10-02 | 57.78 | $20.10 | 29900 |
| 2024-10-01 | 63.98 | $20.91 | 31800 |
| 2024-09-30 | 65.04 | $21.04 | 22313 |
| 2024-09-27 | 62.83 | $20.55 | 41600 |
| 2024-09-26 | 70.04 | $21.39 | 32143 |
| 2024-09-25 | 64.07 | $20.11 | 23730 |
| 2024-09-24 | 68.32 | $20.53 | 33400 |
| 2024-09-23 | 70.32 | $20.72 | 15300 |
| 2024-09-20 | 69.79 | $20.60 | 18114 |
| 2024-09-19 | 68.54 | $20.32 | 623600 |
| 2024-09-18 | 64.17 | $19.45 | 179500 |
| 2024-09-17 | 63.67 | $19.36 | 36500 |
| 2024-09-16 | 63.56 | $19.34 | 22230 |
| 2024-09-13 | 63.51 | $19.33 | 22237 |
| 2024-09-12 | 62.62 | $19.15 | 70100 |
| 2024-09-11 | 61.63 | $18.95 | 43927 |
| 2024-09-10 | 60.59 | $18.74 | 74200 |
| 2024-09-09 | 60.00 | $18.62 | 30400 |
| 2024-09-06 | 57.80 | $18.18 | 106700 |
| 2024-09-05 | 61.60 | $18.70 | 94500 |
| 2024-09-04 | 63.43 | $18.94 | 40400 |
| 2024-09-03 | 66.15 | $19.29 | 33631 |
| 2024-08-30 | 70.76 | $19.85 | 30900 |
| 2024-08-29 | 67.15 | $18.92 | 273200 |
| 2024-08-28 | 65.72 | $18.59 | 790400 |
| 2024-08-27 | 64.52 | $18.32 | 286913 |
| 2024-08-26 | 63.02 | $17.99 | 25100 |
| 2024-08-23 | 65.91 | $18.35 | 707848 |
| 2024-08-22 | 62.85 | $17.67 | 1.1M |
| 2024-08-21 | 60.94 | $17.28 | 618900 |
| 2024-08-20 | 59.68 | $17.03 | 68000 |
| 2024-08-19 | 60.20 | $17.10 | 47428 |
| 2024-08-16 | 61.43 | $17.27 | 1.2M |
| 2024-08-15 | 57.24 | $16.41 | 1.3M |
| 2024-08-14 | 55.36 | $16.06 | 218700 |
| 2024-08-13 | 56.78 | $16.27 | 77800 |
| 2024-08-12 | 50.65 | $15.20 | 19625 |
| 2024-08-09 | 50.03 | $15.10 | 23100 |
| 2024-08-08 | 50.33 | $15.15 | 136600 |
| 2024-08-07 | 47.28 | $14.65 | 183700 |
| 2024-08-06 | 43.03 | $14.01 | 82011 |
| 2024-08-05 | 39.63 | $13.54 | 53438 |
| 2024-08-02 | 42.66 | $14.13 | 46009 |
| 2024-08-01 | 52.99 | $15.71 | 94401 |
| 2024-07-31 | 56.52 | $16.14 | 31800 |
| 2024-07-30 | 51.20 | $15.40 | 93000 |
| 2024-07-29 | 48.70 | $15.09 | 73100 |
| 2024-07-26 | 48.45 | $15.06 | 21700 |
| 2024-07-25 | 54.41 | $15.79 | 41233 |
| 2024-07-24 | 53.44 | $15.66 | 20700 |
| 2024-07-23 | 57.93 | $16.16 | 25213 |
| 2024-07-22 | 61.78 | $16.55 | 20100 |
| 2024-07-19 | 63.53 | $16.72 | 21100 |
| 2024-07-18 | 62.34 | $16.52 | 25100 |
| 2024-07-17 | 71.17 | $17.32 | 18037 |
| 2024-07-16 | 68.23 | $16.77 | 22812 |
| 2024-07-15 | 70.73 | $16.97 | 19702 |
| 2024-07-12 | 66.08 | $16.18 | 62000 |
| 2024-07-11 | 62.81 | $15.72 | 69200 |
| 2024-07-10 | 69.59 | $16.21 | 10413 |
| 2024-07-09 | 65.14 | $15.60 | 9718 |
| 2024-07-08 | 67.45 | $15.75 | 8012 |
| 2024-07-05 | 66.16 | $15.58 | 12400 |
| 2024-07-03 | 61.17 | $15.00 | 10960 |
| 2024-07-02 | 65.10 | $15.25 | 10800 |
| 2024-07-01 | 64.05 | $15.13 | 34056 |
| 2024-06-28 | 66.76 | $15.30 | 18400 |
| 2024-06-27 | 68.05 | $15.38 | 28940 |
| 2024-06-26 | 71.31 | $15.58 | 31220 |
| 2024-06-25 | 69.36 | $15.30 | 47200 |
| 2024-06-24 | 68.18 | $15.14 | 42000 |
| 2024-06-21 | 71.95 | $15.37 | 15216 |
| 2024-06-20 | 71.30 | $15.27 | 24400 |
| 2024-06-18 | 66.36 | $14.61 | 96916 |
| 2024-06-17 | 65.24 | $14.48 | 17600 |
| 2024-06-14 | 67.03 | $14.59 | 14400 |
| 2024-06-13 | 68.66 | $14.69 | 19736 |
| 2024-06-12 | 69.14 | $14.72 | 19204 |
| 2024-06-11 | 70.70 | $14.82 | 100904 |
| 2024-06-10 | 73.22 | $14.98 | 22000 |
| 2024-06-07 | 73.68 | $15.01 | 10400 |
| 2024-06-06 | 73.31 | $14.94 | 286908 |
| 2024-06-05 | 69.91 | $14.36 | 30400 |
| 2024-06-04 | 70.35 | $14.39 | 441368 |
| 2024-06-03 | 69.50 | $14.25 | 76400 |
| 2024-05-31 | 66.71 | $13.82 | 20400 |
| 2024-05-30 | 70.56 | $14.09 | 20820 |
| 2024-05-29 | 65.77 | $13.40 | 10168 |
| 2024-05-28 | 65.38 | $13.35 | 19288 |
| 2024-05-24 | 66.67 | $13.44 | 31200 |
| 2024-05-23 | 63.47 | $13.02 | 21600 |
| 2024-05-22 | 63.75 | $13.04 | 13200 |
| 2024-05-21 | 62.02 | $12.82 | 13688 |
| 2024-05-20 | 64.41 | $13.00 | 19600 |
| 2024-05-17 | 65.21 | $13.06 | 8976 |
| 2024-05-16 | 67.31 | $13.22 | 9600 |
| 2024-05-15 | 69.04 | $13.35 | 14196 |
| 2024-05-14 | 70.89 | $13.49 | 16116 |
| 2024-05-13 | 78.95 | $14.05 | 71200 |
| 2024-05-10 | 74.41 | $13.13 | 92800 |
| 2024-05-09 | 60.23 | $11.53 | 4528 |
| 2024-05-08 | 57.88 | $11.36 | 21372 |
| 2024-05-07 | 57.17 | $11.31 | 6052 |
| 2024-05-06 | 54.24 | $11.11 | 16900 |
| 2024-05-03 | 52.55 | $11.00 | 13200 |
| 2024-05-02 | 49.65 | $10.82 | 8400 |
| 2024-05-01 | 45.81 | $10.60 | 13692 |
| 2024-04-30 | 47.21 | $10.69 | 6000 |
| 2024-04-29 | 49.61 | $10.84 | 6400 |
| 2024-04-26 | 48.79 | $10.79 | 9600 |
| 2024-04-25 | 45.93 | $10.62 | 28400 |
| 2024-04-24 | 48.50 | $10.79 | 8800 |
| 2024-04-23 | 48.81 | $10.81 | 8800 |
| 2024-04-22 | 47.23 | $10.71 | 23200 |
| 2024-04-19 | 47.65 | $10.74 | 14800 |
| 2024-04-18 | 49.02 | $10.84 | 9600 |
| 2024-04-17 | 48.74 | $10.82 | 175600 |
| 2024-04-16 | 50.19 | $10.93 | 38892 |
| 2024-04-15 | 53.04 | $11.14 | 43200 |
| 2024-04-12 | 57.97 | $11.47 | 7200 |
| 2024-04-11 | 62.12 | $11.72 | 4896 |
| 2024-04-10 | 60.95 | $11.61 | 8000 |
| 2024-04-09 | 65.49 | $11.87 | 15600 |
| 2024-04-08 | 66.76 | $11.94 | 13600 |
| 2024-04-05 | 63.70 | $11.62 | 8988 |
| 2024-04-04 | 63.60 | $11.61 | 19200 |
| 2024-04-03 | 66.91 | $11.80 | 9200 |
| 2024-04-02 | 65.75 | $11.67 | 7316 |
| 2024-04-01 | 64.19 | $11.50 | 5600 |
| 2024-03-28 | 68.92 | $11.77 | 7712 |
| 2024-03-27 | 69.64 | $11.81 | 19200 |
| 2024-03-26 | 69.34 | $11.77 | 28400 |
| 2024-03-25 | 68.51 | $11.66 | 29600 |
| 2024-03-22 | 67.13 | $11.48 | 13276 |
| 2024-03-21 | 66.36 | $11.38 | 12844 |
| 2024-03-20 | 68.35 | $11.51 | 23728 |
| 2024-03-19 | 67.42 | $11.38 | 31728 |
| 2024-03-18 | 66.33 | $11.23 | 7680 |
| 2024-03-15 | 63.32 | $10.84 | 13600 |
| 2024-03-14 | 63.88 | $10.88 | 12400 |
| 2024-03-13 | 59.75 | $10.39 | 10400 |
| 2024-03-12 | 64.92 | $10.75 | 9344 |
| 2024-03-11 | 62.98 | $10.52 | 6536 |
| 2024-03-08 | 65.38 | $10.68 | 13232 |
| 2024-03-07 | 67.99 | $10.85 | 59600 |
| 2024-03-06 | 73.58 | $11.19 | 65772 |
| 2024-03-05 | 71.41 | $10.86 | 5276 |
| 2024-03-04 | 70.07 | $10.67 | 12400 |
| 2024-03-01 | 69.05 | $10.53 | 8400 |
| 2024-02-29 | 68.76 | $10.49 | 6000 |
| 2024-02-28 | 67.76 | $10.35 | 5600 |
| 2024-02-27 | 70.36 | $10.52 | 20012 |
| 2024-02-26 | 69.03 | $10.32 | 6000 |
| 2024-02-23 | 71.30 | $10.47 | 15200 |
| 2024-02-22 | 71.06 | $10.43 | 99288 |
| 2024-02-21 | 68.42 | $10.01 | 228856 |
| 2024-02-20 | 64.11 | $9.43 | 52800 |
| 2024-02-16 | 69.54 | $9.78 | 19304 |
| 2024-02-15 | 70.68 | $9.85 | 26000 |
| 2024-02-14 | 68.36 | $9.52 | 39236 |
| 2024-02-13 | 63.83 | $8.97 | 56584 |
| 2024-02-12 | 54.91 | $8.17 | 72100 |
| 2024-02-09 | 52.11 | $7.97 | 126420 |
| 2024-02-08 | 47.62 | $7.68 | 46000 |
| 2024-02-07 | 51.75 | $7.94 | 12800 |
| 2024-02-06 | 48.49 | $7.74 | 10800 |
| 2024-02-05 | 47.13 | $7.66 | 6800 |
| 2024-02-02 | 48.97 | $7.78 | 27200 |
| 2024-02-01 | 46.13 | $7.61 | 6492 |
| 2024-01-31 | 44.05 | $7.49 | 88912 |
| 2024-01-30 | 46.77 | $7.68 | 430000 |
| 2024-01-29 | 49.85 | $7.88 | 10960 |
| 2024-01-26 | 46.86 | $7.70 | 12800 |
| 2024-01-25 | 44.22 | $7.55 | 19600 |
| 2024-01-24 | 45.96 | $7.67 | 30084 |
| 2024-01-23 | 47.27 | $7.76 | 21200 |
| 2024-01-22 | 50.98 | $8.00 | 26400 |
| 2024-01-19 | 49.09 | $7.88 | 327680 |
| 2024-01-18 | 45.59 | $7.67 | 280932 |
| 2024-01-17 | 38.51 | $7.30 | 22000 |
| 2024-01-16 | 40.54 | $7.45 | 111308 |
| 2024-01-12 | 44.23 | $7.70 | 33660 |
| 2024-01-11 | 38.95 | $7.45 | 8892 |
| 2024-01-10 | 42.63 | $7.69 | 7200 |
| 2024-01-09 | 39.94 | $7.57 | 24000 |
| 2024-01-08 | 37.37 | $7.46 | 8000 |
| 2024-01-05 | 33.96 | $7.32 | 68800 |
| 2024-01-04 | 34.22 | $7.34 | 110532 |
| 2024-01-03 | 39.05 | $7.69 | 5616 |
| 2024-01-02 | 39.35 | $7.71 | 14488 |
| 2023-12-29 | 41.48 | $7.85 | 8000 |
| 2023-12-28 | 42.25 | $7.90 | 16804 |
| 2023-12-27 | 41.42 | $7.86 | 32000 |
| 2023-12-26 | 42.44 | $7.93 | 36108 |
| 2023-12-22 | 42.72 | $7.95 | 17600 |
| 2023-12-21 | 48.62 | $8.33 | 16000 |
| 2023-12-20 | 48.26 | $8.31 | 61600 |
| 2023-12-19 | 44.80 | $8.12 | 48400 |
| 2023-12-18 | 40.42 | $7.90 | 10868 |
| 2023-12-15 | 39.17 | $7.84 | 42820 |
| 2023-12-14 | 39.43 | $7.86 | 22800 |
| 2023-12-13 | 43.44 | $8.15 | 602000 |
| 2023-12-12 | 46.53 | $8.35 | 12912 |
| 2023-12-11 | 47.83 | $8.43 | 33600 |
| 2023-12-08 | 45.86 | $8.32 | 225236 |
| 2023-12-07 | 49.23 | $8.53 | 283264 |
| 2023-12-06 | 48.19 | $8.47 | 16532 |
| 2023-12-05 | 47.69 | $8.44 | 16800 |
| 2023-12-04 | 51.86 | $8.70 | 13648 |
| 2023-12-01 | 56.16 | $8.94 | 5600 |
| 2023-11-30 | 58.07 | $9.04 | 45388 |
| 2023-11-29 | 55.48 | $8.86 | 65644 |
| 2023-11-28 | 57.54 | $8.97 | 178800 |
| 2023-11-27 | 59.85 | $9.09 | 8000 |
| 2023-11-24 | 60.61 | $9.13 | 4024 |
| 2023-11-22 | 61.94 | $9.20 | 9200 |
| 2023-11-21 | 59.41 | $8.99 | 19200 |
| 2023-11-20 | 61.82 | $9.12 | 53388 |
| 2023-11-17 | 59.16 | $8.90 | 10936 |
| 2023-11-16 | 55.25 | $8.61 | 9600 |
| 2023-11-15 | 53.04 | $8.46 | 44000 |
| 2023-11-14 | 55.65 | $8.61 | 9600 |
| 2023-11-13 | 48.42 | $8.16 | 24828 |
| 2023-11-10 | 53.59 | $8.44 | 15200 |
| 2023-11-09 | 52.20 | $8.36 | 40400 |
| 2023-11-08 | 49.14 | $8.19 | 10120 |
| 2023-11-07 | 52.73 | $8.38 | 16908 |
| 2023-11-06 | 53.31 | $8.41 | 84020 |
| 2023-11-03 | 53.50 | $8.42 | 15748 |
| 2023-11-02 | 51.56 | $8.30 | 89600 |
| 2023-11-01 | 48.68 | $8.13 | 18000 |
| 2023-10-31 | 46.54 | $8.01 | 36800 |
| 2023-10-30 | 43.57 | $7.85 | 14504 |
| 2023-10-27 | 43.01 | $7.82 | 18000 |
| 2023-10-26 | 41.52 | $7.74 | 15200 |
| 2023-10-25 | 42.04 | $7.78 | 14528 |
| 2023-10-24 | 42.17 | $7.79 | 28856 |
| 2023-10-23 | 43.78 | $7.92 | 8108 |
| 2023-10-20 | 40.10 | $7.70 | 11208 |
| 2023-10-19 | 39.76 | $7.68 | 9252 |
| 2023-10-18 | 40.75 | $7.77 | 22516 |
| 2023-10-17 | 42.89 | $7.96 | 34400 |
| 2023-10-16 | 43.12 | $7.98 | 59224 |
| 2023-10-13 | 45.04 | $8.15 | 10144 |
| 2023-10-12 | 42.76 | $7.99 | 38888 |
| 2023-10-11 | 44.63 | $8.16 | 16540 |
| 2023-10-10 | 41.18 | $7.92 | 26800 |
| 2023-10-09 | 39.08 | $7.78 | 4548 |
| 2023-10-06 | 38.63 | $7.75 | 23200 |
| 2023-10-05 | 40.81 | $7.98 | 60440 |
| 2023-10-04 | 40.91 | $7.99 | 28000 |
| 2023-10-03 | 44.03 | $8.31 | 25200 |
| 2023-10-02 | 47.01 | $8.59 | 21600 |
| 2023-09-29 | 49.64 | $8.82 | 121600 |
| 2023-09-28 | 45.35 | $8.48 | 14000 |
| 2023-09-27 | 48.47 | $8.75 | 24060 |
| 2023-09-26 | 55.73 | $9.29 | 20948 |
| 2023-09-25 | 57.24 | $9.39 | 8028 |
| 2023-09-22 | 55.53 | $9.24 | 16432 |
| 2023-09-21 | 55.18 | $9.21 | 23748 |
| 2023-09-20 | 59.38 | $9.50 | 17200 |
| 2023-09-19 | 60.89 | $9.60 | 36400 |
| 2023-09-18 | 61.64 | $9.65 | 8000 |
| 2023-09-15 | 59.76 | $9.45 | 20992 |
| 2023-09-14 | 66.22 | $9.87 | 11600 |
| 2023-09-13 | 60.86 | $9.31 | 6800 |
| 2023-09-12 | 57.05 | $8.98 | 7200 |
| 2023-09-11 | 61.91 | $9.26 | 36000 |
| 2023-09-08 | 59.57 | $9.06 | 18964 |
| 2023-09-07 | 55.12 | $8.72 | 7752 |
| 2023-09-06 | 62.86 | $9.12 | 8000 |
| 2023-09-05 | 61.71 | $9.03 | 14800 |
| 2023-09-01 | 62.53 | $9.07 | 7200 |
| 2023-08-31 | 60.80 | $8.93 | 10400 |
| 2023-08-30 | 60.68 | $8.92 | 22044 |
| 2023-08-29 | 62.16 | $9.00 | 18936 |
| 2023-08-28 | 57.06 | $8.59 | 8800 |
| 2023-08-25 | 60.46 | $8.77 | 17600 |
| 2023-08-24 | 58.50 | $8.62 | 60152 |
| 2023-08-23 | 56.17 | $8.45 | 90172 |
| 2023-08-22 | 60.96 | $8.70 | 11664 |
| 2023-08-21 | 63.86 | $8.84 | 8400 |
| 2023-08-18 | 65.33 | $8.91 | 8444 |
| 2023-08-17 | 67.02 | $8.99 | 17204 |
| 2023-08-16 | 65.87 | $8.88 | 16468 |
| 2023-08-15 | 65.87 | $8.88 | 14080 |
| 2023-08-14 | 66.25 | $8.90 | 9600 |
| 2023-08-11 | 67.91 | $8.99 | 10960 |
| 2023-08-10 | 68.46 | $9.02 | 35200 |
| 2023-08-09 | 63.97 | $8.53 | 19200 |
| 2023-08-08 | 56.96 | $7.94 | 38160 |
| 2023-08-07 | 50.08 | $7.50 | 26084 |
| 2023-08-04 | 45.15 | $7.24 | 5200 |
| 2023-08-03 | 47.20 | $7.36 | 7656 |
| 2023-08-02 | 52.45 | $7.64 | 8560 |
| 2023-08-01 | 58.65 | $7.92 | 14000 |
| 2023-07-31 | 57.98 | $7.88 | 7200 |
| 2023-07-28 | 57.81 | $7.87 | 6400 |
| 2023-07-27 | 53.71 | $7.63 | 6000 |
| 2023-07-26 | 54.98 | $7.69 | 4948 |
| 2023-07-25 | 52.49 | $7.55 | 8596 |
| 2023-07-24 | 50.83 | $7.46 | 39600 |
| 2023-07-21 | 50.64 | $7.45 | 3200 |
| 2023-07-20 | 55.74 | $7.71 | 5788 |
| 2023-07-19 | 55.08 | $7.67 | 10592 |
| 2023-07-18 | 51.47 | $7.46 | 8988 |
| 2023-07-17 | 50.01 | $7.38 | 10400 |
| 2023-07-14 | 46.99 | $7.22 | 8464 |
| 2023-07-13 | 49.85 | $7.38 | 9796 |
| 2023-07-12 | 50.96 | $7.44 | 11284 |
| 2023-07-11 | 52.62 | $7.53 | 14920 |
| 2023-07-10 | 53.73 | $7.59 | 5200 |
| 2023-07-07 | 55.98 | $7.71 | 15600 |
| 2023-07-06 | 54.32 | $7.60 | 10400 |
| 2023-07-05 | 57.91 | $7.79 | 8928 |
| 2023-07-03 | 57.06 | $7.73 | 4800 |
| 2023-06-30 | 56.92 | $7.72 | 13600 |
| 2023-06-29 | 56.79 | $7.71 | 4988 |
| 2023-06-28 | 56.02 | $7.65 | 17660 |
| 2023-06-27 | 52.69 | $7.40 | 178428 |
| 2023-06-26 | 50.85 | $7.27 | 14196 |
| 2023-06-23 | 50.15 | $7.22 | 14000 |
| 2023-06-22 | 57.36 | $7.68 | 10000 |
| 2023-06-21 | 57.36 | $7.68 | 12504 |
| 2023-06-20 | 59.03 | $7.78 | 12800 |
| 2023-06-16 | 63.97 | $8.06 | 9740 |
| 2023-06-15 | 60.98 | $7.79 | 21200 |
| 2023-06-14 | 61.15 | $7.80 | 14088 |
| 2023-06-13 | 59.46 | $7.65 | 17756 |
| 2023-06-12 | 54.71 | $7.27 | 10440 |
| 2023-06-09 | 52.19 | $7.09 | 12000 |
| 2023-06-08 | 48.23 | $6.83 | 14000 |
| 2023-06-07 | 49.74 | $6.93 | 16424 |
| 2023-06-06 | 53.20 | $7.15 | 18400 |
| 2023-06-05 | 51.75 | $7.05 | 15324 |
| 2023-06-02 | 52.52 | $7.10 | 18468 |
| 2023-06-01 | 45.38 | $6.64 | 15716 |
| 2023-05-31 | 45.67 | $6.66 | 9200 |
| 2023-05-30 | 46.64 | $6.73 | 13612 |
| 2023-05-26 | 44.73 | $6.61 | 8884 |
| 2023-05-25 | 46.71 | $6.76 | 10400 |
| 2023-05-24 | 45.80 | $6.70 | 58800 |
| 2023-05-23 | 47.21 | $6.81 | 12892 |
| 2023-05-22 | 47.59 | $6.84 | 4800 |
| 2023-05-19 | 49.74 | $7.01 | 63740 |
| 2023-05-18 | 57.62 | $7.55 | 11788 |
| 2023-05-17 | 53.47 | $7.23 | 5200 |
| 2023-05-16 | 56.42 | $7.41 | 6500 |
| 2023-05-15 | 53.58 | $7.20 | 11200 |
| 2023-05-12 | 50.83 | $7.01 | 21316 |
| 2023-05-11 | 47.73 | $6.81 | 14000 |
| 2023-05-10 | 63.77 | $7.65 | 15304 |
| 2023-05-09 | 59.45 | $7.37 | 8000 |
| 2023-05-08 | 56.08 | $7.18 | 4900 |
| 2023-05-05 | 52.32 | $6.99 | 13600 |
| 2023-05-04 | 53.70 | $7.05 | 7600 |
| 2023-05-03 | 54.38 | $7.08 | 11624 |
| 2023-05-02 | 51.24 | $6.92 | 68800 |
| 2023-05-01 | 51.45 | $6.93 | 10540 |
| 2023-04-28 | 52.90 | $7.00 | 20000 |
| 2023-04-27 | 57.73 | $7.22 | 12400 |
| 2023-04-26 | 54.30 | $7.03 | 20800 |
| 2023-04-25 | 54.97 | $7.06 | 5756 |
| 2023-04-24 | 60.38 | $7.29 | 10148 |
| 2023-04-21 | 58.35 | $7.17 | 9200 |
| 2023-04-20 | 58.35 | $7.17 | 16800 |
| 2023-04-19 | 57.69 | $7.13 | 20000 |
| 2023-04-18 | 63.87 | $7.39 | 24000 |
| 2023-04-17 | 61.30 | $7.22 | 15200 |
| 2023-04-14 | 58.84 | $7.07 | 8800 |
| 2023-04-13 | 65.42 | $7.32 | 5600 |
| 2023-04-12 | 62.21 | $7.12 | 22164 |
| 2023-04-11 | 61.70 | $7.09 | 14000 |
| 2023-04-10 | 61.04 | $7.05 | 11600 |
| 2023-04-06 | 57.93 | $6.87 | 29200 |
| 2023-04-05 | 62.97 | $7.06 | 15796 |
| 2023-04-04 | 65.83 | $7.16 | 40936 |
| 2023-04-03 | 65.07 | $7.11 | 15236 |
| 2023-03-31 | 64.02 | $7.04 | 158088 |
| 2023-03-30 | 64.02 | $7.04 | 41200 |
| 2023-03-29 | 59.43 | $6.75 | 14592 |
| 2023-03-28 | 55.94 | $6.56 | 16800 |
| 2023-03-27 | 60.36 | $6.73 | 36000 |
| 2023-03-24 | 59.28 | $6.67 | 10488 |
| 2023-03-23 | 58.01 | $6.60 | 16152 |
| 2023-03-22 | 54.15 | $6.40 | 16800 |
| 2023-03-21 | 55.36 | $6.45 | 15792 |
| 2023-03-20 | 54.97 | $6.43 | 14000 |
| 2023-03-17 | 53.06 | $6.33 | 6884 |
| 2023-03-16 | 56.72 | $6.49 | 14476 |
| 2023-03-15 | 54.09 | $6.35 | 10916 |
| 2023-03-14 | 57.16 | $6.48 | 12908 |
| 2023-03-13 | 61.49 | $6.65 | 5736 |
| 2023-03-10 | 62.02 | $6.67 | 9600 |
| 2023-03-09 | 66.90 | $6.85 | 7200 |
| 2023-03-08 | 63.90 | $6.65 | 15672 |
| 2023-03-07 | 71.27 | $6.89 | 14988 |
| 2023-03-06 | 70.04 | $6.80 | 14400 |
| 2023-03-03 | 69.49 | $6.76 | 8144 |
| 2023-03-02 | 68.09 | $6.66 | 15200 |
| 2023-03-01 | 64.89 | $6.45 | 39760 |
| 2023-02-28 | 64.07 | $6.40 | 272596 |
| 2023-02-27 | 59.61 | $6.15 | 17708 |
| 2023-02-24 | 54.20 | $5.90 | 14064 |
| 2023-02-23 | 55.04 | $5.93 | 14992 |
| 2023-02-22 | 55.59 | $5.95 | 11268 |
| 2023-02-21 | 56.38 | $5.98 | 10556 |
| 2023-02-17 | 57.96 | $6.04 | 6052 |
| 2023-02-16 | 54.32 | $5.86 | 5600 |
| 2023-02-15 | 47.89 | $5.59 | 3692 |
| 2023-02-14 | 51.73 | $5.74 | 6144 |
| 2023-02-13 | 55.09 | $5.86 | 9600 |
| 2023-02-10 | 61.76 | $6.07 | 7200 |
| 2023-02-09 | 56.25 | $5.84 | 39200 |
| 2023-02-08 | 57.27 | $5.87 | 10148 |
| 2023-02-07 | 56.01 | $5.82 | 4112 |
| 2023-02-06 | 58.65 | $5.90 | 9392 |
| 2023-02-03 | 62.88 | $6.02 | 6488 |
| 2023-02-02 | 69.64 | $6.19 | 10484 |
| 2023-02-01 | 70.48 | $6.21 | 12832 |
| 2023-01-31 | 65.27 | $5.95 | 3348 |
| 2023-01-30 | 61.54 | $5.80 | 4560 |
| 2023-01-27 | 61.01 | $5.78 | 23356 |
| 2023-01-26 | 59.14 | $5.71 | 18800 |
| 2023-01-25 | 59.53 | $5.72 | 9200 |
| 2023-01-24 | 56.85 | $5.62 | 16420 |
| 2023-01-23 | 59.08 | $5.68 | 15236 |
| 2023-01-20 | 58.30 | $5.65 | 12548 |
| 2023-01-19 | 56.19 | $5.57 | 5200 |
| 2023-01-18 | 58.29 | $5.63 | 6528 |
| 2023-01-17 | 59.35 | $5.66 | 10000 |
| 2023-01-13 | 55.80 | $5.52 | 4400 |
| 2023-01-12 | 56.13 | $5.53 | 10416 |
| 2023-01-11 | 53.78 | $5.44 | 6000 |
| 2023-01-10 | 56.33 | $5.52 | 13684 |
| 2023-01-09 | 58.99 | $5.60 | 10532 |
| 2023-01-06 | 54.67 | $5.43 | 16000 |
| 2023-01-05 | 54.67 | $5.43 | 13780 |
| 2023-01-04 | 52.82 | $5.36 | 9744 |
| 2023-01-03 | 59.40 | $5.56 | 14000 |
| 2022-12-30 | 57.11 | $5.47 | 12000 |
| 2022-12-29 | 59.22 | $5.53 | 4800 |
| 2022-12-28 | 60.64 | $5.57 | 6400 |
| 2022-12-27 | 57.24 | $5.43 | 8000 |
| 2022-12-23 | 57.24 | $5.43 | 8800 |
| 2022-12-22 | 60.26 | $5.52 | 25200 |
| 2022-12-21 | 61.99 | $5.57 | 60400 |
| 2022-12-20 | 58.60 | $5.42 | 9600 |
| 2022-12-19 | 58.94 | $5.43 | 14000 |
| 2022-12-16 | 63.38 | $5.56 | 9600 |
| 2022-12-15 | 63.17 | $5.55 | 9200 |
| 2022-12-14 | 64.88 | $5.60 | 15200 |
| 2022-12-13 | 64.33 | $5.57 | 19300 |
| 2022-12-12 | 64.65 | $5.58 | 18400 |
| 2022-12-09 | 65.90 | $5.62 | 103600 |
| 2022-12-08 | 64.77 | $5.55 | 44000 |
| 2022-12-07 | 64.45 | $5.53 | 9200 |
| 2022-12-06 | 61.10 | $5.33 | 10968 |
| 2022-12-05 | 65.49 | $5.48 | 36580 |
| 2022-12-02 | 67.65 | $5.55 | 20800 |
| 2022-12-01 | 68.88 | $5.59 | 16188 |
| 2022-11-30 | 65.94 | $5.39 | 9600 |
| 2022-11-29 | 64.67 | $5.31 | 9728 |
| 2022-11-28 | 67.35 | $5.40 | 32524 |
| 2022-11-25 | 69.80 | $5.48 | 12400 |
| 2022-11-23 | 71.03 | $5.52 | 28128 |
| 2022-11-22 | 70.16 | $5.45 | 12472 |
| 2022-11-21 | 70.04 | $5.44 | 25684 |
| 2022-11-18 | 72.00 | $5.51 | 28800 |
| 2022-11-17 | 73.68 | $5.57 | 10108 |
| 2022-11-16 | 71.47 | $5.36 | 3600 |
| 2022-11-15 | 69.49 | $5.19 | 22072 |
| 2022-11-14 | 68.76 | $5.13 | 58972 |
| 2022-11-11 | 64.93 | $4.84 | 61600 |
| 2022-11-10 | 56.34 | $4.35 | 14452 |
| 2022-11-09 | 46.72 | $3.97 | 16800 |
| 2022-11-08 | 50.32 | $4.10 | 33600 |
| 2022-11-07 | 49.47 | $4.07 | 79372 |
| 2022-11-04 | 47.47 | $4.00 | 34000 |
| 2022-11-03 | 44.79 | $3.91 | 23736 |
| 2022-11-02 | 44.79 | $3.91 | 50000 |
| 2022-11-01 | 45.26 | $3.93 | 33200 |
| 2022-10-31 | 41.23 | $3.79 | 33200 |
| 2022-10-28 | 43.85 | $3.91 | 80060 |
| 2022-10-27 | 43.28 | $3.89 | 36544 |
| 2022-10-26 | 45.25 | $3.98 | 22400 |
| 2022-10-25 | 38.78 | $3.76 | 16000 |
| 2022-10-24 | 37.82 | $3.73 | 14000 |
| 2022-10-21 | 37.51 | $3.72 | 14828 |
| 2022-10-20 | 39.37 | $3.82 | 111328 |
| 2022-10-19 | 43.22 | $4.01 | 26580 |
| 2022-10-18 | 41.80 | $3.96 | 17600 |
| 2022-10-17 | 42.82 | $4.01 | 121364 |
| 2022-10-14 | 41.74 | $3.97 | 9600 |
| 2022-10-13 | 41.21 | $3.95 | 63316 |
| 2022-10-12 | 41.93 | $3.99 | 21600 |
| 2022-10-11 | 42.46 | $4.02 | 16872 |
| 2022-10-10 | 47.39 | $4.28 | 16400 |
| 2022-10-07 | 44.82 | $4.17 | 27220 |
| 2022-10-06 | 46.59 | $4.26 | 16828 |
| 2022-10-05 | 49.27 | $4.39 | 34812 |
| 2022-10-04 | 44.87 | $4.20 | 68508 |
| 2022-10-03 | 41.58 | $4.07 | 26400 |
| 2022-09-30 | 41.06 | $4.05 | 182400 |
| 2022-09-29 | 49.81 | $4.47 | 4.5M |
| 2022-09-28 | 46.73 | $4.35 | 3.9M |
| 2022-09-27 | 31.41 | $3.89 | 800 |
| 2022-09-26 | 38.78 | $4.21 | 400 |
| 2022-09-23 | 40.77 | $4.28 | — |
| 2022-09-22 | 40.77 | $4.28 | 573200 |
| 2022-09-21 | 42.75 | $4.35 | 1200 |
| 2022-09-20 | 46.08 | $4.46 | 2000 |
| 2022-09-19 | 44.97 | $4.43 | — |
| 2022-09-16 | 44.97 | $4.43 | 1620 |
| 2022-09-15 | 47.32 | $4.51 | 600 |
| 2022-09-14 | 47.32 | $4.51 | 700 |
| 2022-09-13 | 47.32 | $4.51 | 750 |
| 2022-09-12 | 47.32 | $4.51 | 2000 |
| 2022-09-09 | 39.60 | $4.27 | 1368 |
| 2022-09-08 | 39.60 | $4.27 | 1756 |
| 2022-09-07 | 46.83 | $4.55 | 775 |
| 2022-09-06 | 46.83 | $4.55 | 787 |
| 2022-09-02 | 46.83 | $4.55 | 800 |
| 2022-09-01 | 46.83 | $4.55 | 600 |
| 2022-08-31 | 46.83 | $4.55 | 840 |
| 2022-08-30 | 44.01 | $4.45 | 1200 |
| 2022-08-29 | 42.85 | $4.41 | 1600 |
| 2022-08-26 | 53.93 | $4.83 | 800 |
| 2022-08-25 | 50.45 | $4.71 | 500 |
| 2022-08-24 | 50.45 | $4.71 | 1748 |
| 2022-08-23 | 49.30 | $4.67 | 804 |
| 2022-08-22 | 53.75 | $4.82 | 450 |
| 2022-08-19 | 53.75 | $4.82 | 1200 |
| 2022-08-18 | 55.25 | $4.87 | 920 |
| 2022-08-17 | 52.48 | $4.76 | 425 |
| 2022-08-16 | 52.48 | $4.76 | 2156 |
| 2022-08-15 | 48.84 | $4.62 | 4000 |
| 2022-08-12 | 55.14 | $4.84 | 840 |
| 2022-08-11 | 58.05 | $4.93 | 400 |
| 2022-08-10 | 58.05 | $4.93 | 2868 |
| 2022-08-09 | 56.19 | $4.85 | 800 |
| 2022-08-08 | 56.19 | $4.85 | 400 |
| 2022-08-05 | 56.19 | $4.85 | 6576 |
| 2022-08-04 | 50.31 | $4.60 | 10000 |
| 2022-08-03 | 53.30 | $4.71 | 800 |
| 2022-08-02 | 60.80 | $4.95 | 400 |
| 2022-08-01 | 60.80 | $4.95 | 1644 |
| 2022-07-29 | 53.99 | $4.67 | 1600 |
| 2022-07-28 | 51.10 | $4.57 | 2400 |
| 2022-07-27 | 59.62 | $4.81 | 400 |
| 2022-07-26 | 59.62 | $4.81 | 1200 |
| 2022-07-25 | 57.21 | $4.72 | 800 |
| 2022-07-22 | 57.21 | $4.72 | 2000 |
| 2022-07-21 | 53.89 | $4.60 | 800 |
| 2022-07-20 | 53.89 | $4.60 | 400 |
| 2022-07-19 | 53.89 | $4.60 | 884 |
| 2022-07-18 | 58.78 | $4.75 | 1200 |
| 2022-07-15 | 48.77 | $4.41 | 38400 |
| 2022-07-14 | 48.77 | $4.41 | 900 |
| 2022-07-13 | 49.09 | $4.42 | 76400 |
| 2022-07-12 | 49.09 | $4.42 | 572 |
| 2022-07-11 | 52.46 | $4.53 | 1600 |
| 2022-07-08 | 55.43 | $4.62 | 18000 |
| 2022-07-07 | 47.98 | $4.38 | — |
| 2022-07-06 | 47.98 | $4.38 | — |
| 2022-07-05 | 47.98 | $4.38 | 9600 |
| 2022-07-01 | 52.02 | $4.51 | — |
| 2022-06-30 | 52.02 | $4.51 | 1256 |
| 2022-06-29 | 49.67 | $4.43 | 20048 |
| 2022-06-28 | 50.85 | $4.47 | — |
| 2022-06-27 | 50.85 | $4.47 | — |
| 2022-06-24 | 50.85 | $4.47 | 848 |
| 2022-06-23 | 46.48 | $4.31 | 3276 |
| 2022-06-22 | 48.26 | $4.38 | 1708 |
| 2022-06-21 | 45.71 | $4.29 | — |
| 2022-06-17 | 45.71 | $4.29 | 836 |
| 2022-06-16 | 51.57 | $4.52 | 948 |
| 2022-06-15 | 50.79 | $4.49 | 3200 |
| 2022-06-14 | 61.08 | $4.82 | — |
| 2022-06-13 | 61.08 | $4.82 | — |
| 2022-06-10 | 61.08 | $4.82 | 1200 |
| 2022-06-09 | 60.67 | $4.80 | — |
| 2022-06-08 | 60.67 | $4.80 | — |
| 2022-06-07 | 60.67 | $4.80 | 800 |
| 2022-06-06 | 61.79 | $4.84 | 3792 |
| 2022-06-03 | 55.05 | $4.50 | 1600 |
| 2022-06-02 | 55.05 | $4.50 | 10800 |
| 2022-06-01 | 55.57 | $4.52 | 2064 |
| 2022-05-31 | 51.42 | $4.33 | 2000 |
| 2022-05-27 | 50.49 | $4.29 | — |
| 2022-05-26 | 50.49 | $4.29 | 2800 |
| 2022-05-25 | 52.76 | $4.39 | 5656 |
| 2022-05-24 | 55.60 | $4.51 | 800 |
| 2022-05-23 | 54.63 | $4.46 | 7600 |
| 2022-05-20 | 50.54 | $4.26 | 9200 |
| 2022-05-19 | 58.00 | $4.56 | 9768 |
| 2022-05-18 | 54.83 | $4.41 | 1740 |
| 2022-05-17 | 57.59 | $4.51 | 2400 |
| 2022-05-16 | 51.58 | $4.25 | 2016 |
| 2022-05-13 | 50.82 | $4.22 | — |
| 2022-05-12 | 50.82 | $4.22 | 9340 |
| 2022-05-11 | 39.66 | $3.83 | 12112 |
| 2022-05-10 | 27.67 | $3.53 | 2400 |
| 2022-05-09 | 26.27 | $3.50 | 2400 |
| 2022-05-06 | 34.47 | $3.89 | — |
| 2022-05-05 | 34.73 | $3.90 | 844 |
| 2022-05-04 | 33.77 | $3.88 | — |
| 2022-05-03 | 33.77 | $3.88 | — |
| 2022-05-02 | 33.77 | $3.88 | — |
| 2022-04-29 | 33.77 | $3.88 | — |
| 2022-04-28 | 33.77 | $3.88 | 800 |
| 2022-04-27 | 33.96 | $3.89 | 2868 |
| 2022-04-26 | 36.34 | $4.01 | — |
| 2022-04-25 | 36.34 | $4.01 | 1748 |
| 2022-04-22 | 40.62 | $4.21 | — |
| 2022-04-21 | 40.62 | $4.21 | 1200 |
| 2022-04-20 | 38.66 | $4.15 | 2036 |
| 2022-04-19 | 31.92 | $3.96 | — |
| 2022-04-18 | 31.92 | $3.96 | 1200 |
| 2022-04-14 | 34.44 | $4.10 | 1600 |
| 2022-04-13 | 33.37 | $4.07 | — |
| 2022-04-12 | 33.37 | $4.07 | 1760 |
| 2022-04-11 | 35.27 | $4.18 | 800 |
| 2022-04-08 | 39.13 | $4.38 | 2072 |
| 2022-04-07 | 50.06 | $4.80 | — |
| 2022-04-06 | 50.06 | $4.80 | — |
| 2022-04-05 | 50.06 | $4.80 | — |
| 2022-04-04 | 50.06 | $4.80 | — |
| 2022-04-01 | 50.06 | $4.80 | — |
| 2022-03-31 | 50.06 | $4.80 | 800 |
| 2022-03-30 | 49.32 | $4.77 | — |
| 2022-03-29 | 49.32 | $4.77 | 2000 |
| 2022-03-28 | 43.78 | $4.55 | 7200 |
| 2022-03-25 | 48.85 | $4.77 | 1200 |
| 2022-03-24 | 47.54 | $4.72 | 2468 |
| 2022-03-23 | 46.23 | $4.67 | 2000 |
| 2022-03-22 | 46.45 | $4.68 | 1200 |
| 2022-03-21 | 43.91 | $4.58 | 3200 |
| 2022-03-18 | 46.64 | $4.71 | — |
| 2022-03-17 | 46.64 | $4.71 | 800 |
| 2022-03-16 | 38.39 | $4.40 | — |
| 2022-03-15 | 38.39 | $4.40 | 2924 |
| 2022-03-14 | 42.19 | $4.60 | 1208 |
| 2022-03-11 | 35.52 | $4.38 | 2440 |
| 2022-03-10 | 35.52 | $4.38 | — |
| 2022-03-09 | 35.52 | $4.38 | 800 |
| 2022-03-08 | 31.52 | $4.25 | 3220 |
| 2022-03-07 | 32.25 | $4.30 | 552 |
| 2022-03-04 | 39.36 | $4.71 | 2192 |
| 2022-03-03 | 39.36 | $4.71 | 1200 |
| 2022-03-02 | 42.68 | $4.87 | 2000 |
| 2022-03-01 | 43.77 | $4.92 | — |
| 2022-02-28 | 43.77 | $4.92 | 1708 |
| 2022-02-25 | 41.33 | $4.83 | — |
| 2022-02-24 | 41.33 | $4.83 | 1200 |
| 2022-02-23 | 41.33 | $4.83 | 1600 |
| 2022-02-22 | 46.32 | $5.09 | 2000 |
| 2022-02-18 | 46.32 | $5.09 | 12800 |
| 2022-02-17 | 46.32 | $5.09 | 7000 |
| 2022-02-16 | 46.32 | $5.09 | 2568 |
| 2022-02-15 | 44.21 | $4.99 | 1200 |
| 2022-02-14 | 53.13 | $5.44 | 10504 |
| 2022-02-11 | 49.70 | $5.28 | 4100 |
| 2022-02-10 | 49.70 | $5.28 | 2000 |
| 2022-02-09 | 49.07 | $5.25 | 4400 |
| 2022-02-08 | 50.07 | $5.30 | 1704 |
| 2022-02-07 | 45.67 | $5.09 | 2800 |
| 2022-02-04 | 54.84 | $5.51 | 3740 |
| 2022-02-03 | 48.80 | $5.25 | 2650 |
| 2022-02-02 | 48.80 | $5.25 | 1200 |
| 2022-02-01 | 35.65 | $4.81 | 1925 |
| 2022-01-31 | 35.65 | $4.81 | 1600 |
| 2022-01-28 | 23.57 | $4.51 | 1200 |
| 2022-01-27 | 23.57 | $4.51 | 3200 |
| 2022-01-26 | 24.83 | $4.60 | 1200 |
| 2022-01-25 | 24.97 | $4.61 | 2428 |
| 2022-01-24 | 26.55 | $4.72 | 22000 |
| 2022-01-21 | 27.60 | $4.79 | 1604 |
| 2022-01-20 | 29.85 | $4.93 | 948 |
| 2022-01-19 | 27.85 | $4.88 | 1000 |
| 2022-01-18 | 27.85 | $4.88 | 1600 |
| 2022-01-14 | 33.54 | $5.21 | 900 |
| 2022-01-13 | 33.54 | $5.21 | 5200 |
| 2022-01-12 | 27.47 | $5.06 | 850 |
| 2022-01-11 | 27.47 | $5.06 | 1200 |
| 2022-01-10 | 35.21 | $5.46 | 825 |
| 2022-01-07 | 35.21 | $5.46 | 800 |
| 2022-01-06 | 35.21 | $5.46 | — |
| 2022-01-05 | 35.21 | $5.46 | — |
| 2022-01-04 | 35.21 | $5.46 | — |
| 2022-01-03 | 35.21 | $5.46 | 12800 |
| 2021-12-31 | 33.13 | $5.40 | 1000 |
| 2021-12-30 | 33.13 | $5.40 | 836 |
| 2021-12-29 | 36.48 | $5.59 | 1228 |
| 2021-12-28 | 42.73 | $5.88 | 1100 |
| 2021-12-27 | 42.73 | $5.88 | 1150 |
| 2021-12-23 | 42.73 | $5.88 | 1175 |
| 2021-12-22 | 42.73 | $5.88 | 2400 |
| 2021-12-21 | 34.89 | $5.63 | 2400 |
| 2021-12-20 | 41.86 | $5.95 | 1187 |
| 2021-12-17 | 41.86 | $5.95 | 1200 |
| 2021-12-16 | 41.86 | $5.95 | 1604 |
| 2021-12-15 | 43.25 | $6.01 | 800 |
| 2021-12-14 | 43.25 | $6.01 | 4092 |
| 2021-12-13 | 38.66 | $5.86 | 600 |
| 2021-12-10 | 38.86 | $5.87 | 800 |
| 2021-12-09 | 55.78 | $6.49 | 400 |
| 2021-12-08 | 55.78 | $6.49 | — |
| 2021-12-07 | 55.78 | $6.49 | — |
| 2021-12-06 | 55.78 | $6.49 | 400 |
| 2021-12-03 | 55.78 | $6.49 | 2000 |
| 2021-12-02 | 49.15 | $6.25 | 400 |
| 2021-12-01 | 49.15 | $6.25 | 3200 |
| 2021-11-30 | 61.68 | $6.61 | 400 |
| 2021-11-29 | 61.68 | $6.61 | 400 |
| 2021-11-26 | 61.68 | $6.61 | 400 |
| 2021-11-24 | 62.05 | $6.62 | 1200 |
| 2021-11-23 | 59.21 | $6.50 | 1200 |
| 2021-11-22 | 55.24 | $6.35 | 400 |
| 2021-11-19 | 55.24 | $6.35 | — |
| 2021-11-18 | 55.24 | $6.35 | — |
| 2021-11-17 | 55.24 | $6.35 | 960 |
| 2021-11-16 | 52.47 | $6.24 | — |
| 2021-11-15 | 52.47 | $6.24 | 2000 |
| 2021-11-12 | 56.17 | $6.37 | 2000 |
| 2021-11-11 | 55.94 | $6.36 | — |
| 2021-11-10 | 55.94 | $6.36 | — |
| 2021-11-09 | 55.94 | $6.36 | 4140 |
| 2021-11-08 | 60.52 | $6.53 | 2476 |
| 2021-11-05 | 64.66 | $6.67 | 19200 |
| 2021-11-04 | 61.64 | $6.50 | — |
| 2021-11-03 | 61.64 | $6.50 | — |
| 2021-11-02 | 61.64 | $6.50 | 1204 |
| 2021-11-01 | 51.86 | $6.03 | — |
| 2021-10-29 | 51.86 | $6.03 | — |
| 2021-10-28 | 51.86 | $6.03 | 1288 |
| 2021-10-27 | 60.26 | $6.33 | 9600 |
| 2021-10-26 | 58.34 | $6.24 | — |
| 2021-10-25 | 58.34 | $6.24 | — |
| 2021-10-22 | 58.62 | $6.25 | 2812 |
| 2021-10-21 | 55.97 | $6.12 | — |
| 2021-10-20 | 55.97 | $6.12 | 1200 |
| 2021-10-19 | 62.36 | $6.35 | 1600 |
| 2021-10-18 | 58.44 | $6.15 | — |
| 2021-10-15 | 58.44 | $6.15 | — |
| 2021-10-14 | 58.44 | $6.15 | 43300 |
| 2021-10-13 | 52.27 | $5.86 | 924 |
| 2021-10-12 | 43.47 | $5.54 | — |
| 2021-10-11 | 43.47 | $5.54 | 1200 |
| 2021-10-08 | 41.64 | $5.48 | — |
| 2021-10-07 | 41.64 | $5.48 | — |
| 2021-10-06 | 41.64 | $5.48 | 1200 |
| 2021-10-05 | 44.51 | $5.62 | — |
| 2021-10-04 | 44.51 | $5.62 | 4800 |
| 2021-10-01 | 41.66 | $5.51 | 968 |
| 2021-09-30 | 56.77 | $6.11 | 400 |
| 2021-09-29 | 56.77 | $6.11 | — |
| 2021-09-28 | 56.77 | $6.11 | — |
| 2021-09-27 | 56.77 | $6.11 | — |
| 2021-09-24 | 56.77 | $6.11 | — |
| 2021-09-23 | 56.77 | $6.11 | 832 |
| 2021-09-22 | 56.57 | $6.10 | 2400 |
| 2021-09-21 | 49.76 | $5.78 | 400 |
| 2021-09-20 | 49.76 | $5.78 | 400 |
| 2021-09-17 | 49.76 | $5.78 | 1600 |
| 2021-09-16 | 60.43 | $6.20 | 400 |
| 2021-09-15 | 60.43 | $6.20 | 1600 |
| 2021-09-14 | 58.92 | $6.12 | 400 |
| 2021-09-13 | 58.92 | $6.12 | 844 |
| 2021-09-10 | 62.99 | $6.27 | 1200 |
| 2021-09-09 | 53.90 | $5.82 | 1256 |
| 2021-09-08 | 54.46 | $5.84 | 400 |
| 2021-09-07 | 54.46 | $5.84 | 4400 |
| 2021-09-03 | 39.60 | $5.32 | 400 |
| 2021-09-02 | 39.60 | $5.32 | 20400 |
| 2021-09-01 | 39.25 | $5.31 | 584 |
| 2021-08-31 | 39.68 | $5.33 | 800 |
| 2021-08-30 | 34.58 | $5.18 | 1308 |
| 2021-08-27 | 38.73 | $5.38 | — |
| 2021-08-26 | 38.73 | $5.38 | — |
| 2021-08-25 | 38.73 | $5.38 | 944 |
| 2021-08-24 | 46.94 | $5.72 | — |
| 2021-08-23 | 46.94 | $5.72 | 524 |
| 2021-08-20 | 49.44 | $5.81 | 7232 |
| 2021-08-19 | 46.74 | $5.72 | — |
| 2021-08-18 | 47.01 | $5.73 | 800 |
| 2021-08-17 | 53.98 | $5.97 | — |
| 2021-08-16 | 53.98 | $5.97 | 7212 |
| 2021-08-13 | 65.71 | $6.29 | 24872 |
| 2021-08-12 | 53.38 | $5.88 | — |
| 2021-08-11 | 53.38 | $5.88 | — |
| 2021-08-10 | 53.38 | $5.88 | 2132 |
| 2021-08-09 | 54.61 | $5.91 | 4000 |
| 2021-08-06 | 33.81 | $5.48 | — |
| 2021-08-05 | 33.81 | $5.48 | — |
| 2021-08-04 | 33.81 | $5.48 | — |
| 2021-08-03 | 33.81 | $5.48 | — |
| 2021-08-02 | 33.81 | $5.48 | — |
| 2021-07-30 | 33.81 | $5.48 | 1284 |
| 2021-07-29 | 38.31 | $5.63 | 1200 |
| 2021-07-28 | 38.64 | $5.64 | 800 |
| 2021-07-27 | 41.31 | $5.72 | — |
| 2021-07-26 | 41.31 | $5.72 | 876 |
| 2021-07-23 | 31.72 | $5.54 | 11752 |
| 2021-07-22 | 28.00 | $5.48 | 29200 |
| 2021-07-21 | 28.49 | $5.50 | 1200 |
| 2021-07-20 | 36.00 | $5.75 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.38
2026-07-17
Close Price
$30.41
Vol: 1933
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.38 | $30.41 | 1933 |
| 2026-07-16 | -20.00 | $30.56 | 19900 |
| 2026-07-15 | -11.62 | $30.16 | 17000 |
| 2026-07-14 | -4.38 | $30.54 | 21300 |
| 2026-07-13 | -11.24 | $30.18 | 15836 |
| 2026-07-10 | -20.59 | $28.49 | 15914 |
| 2026-07-09 | -19.79 | $28.52 | 15700 |
| 2026-07-08 | -27.81 | $28.22 | 18508 |
| 2026-07-07 | -16.31 | $28.65 | 18223 |
| 2026-07-06 | -2.14 | $29.18 | 24300 |
| 2026-07-02 | -27.59 | $27.62 | 22500 |
| 2026-07-01 | -62.07 | $26.62 | 20800 |
| 2026-06-30 | -62.50 | $27.02 | 36200 |
| 2026-06-29 | -41.26 | $28.04 | 25000 |
| 2026-06-26 | -61.86 | $27.61 | 16900 |
| 2026-06-25 | -60.22 | $27.70 | 33100 |
| 2026-06-24 | -88.50 | $26.15 | 40100 |
| 2026-06-23 | -95.44 | $25.77 | 51130 |
| 2026-06-22 | -100.00 | $26.51 | 46800 |
| 2026-06-18 | -87.84 | $27.46 | 25747 |
| 2026-06-17 | -91.32 | $27.32 | 41500 |
| 2026-06-16 | -85.36 | $27.56 | 23400 |
| 2026-06-15 | -75.93 | $27.94 | 26300 |
| 2026-06-12 | -71.96 | $28.10 | 19600 |
| 2026-06-11 | -65.26 | $28.37 | 24600 |
| 2026-06-10 | -92.31 | $27.28 | 20338 |
| 2026-06-09 | -90.73 | $27.35 | 28300 |
| 2026-06-08 | -83.90 | $27.63 | 34400 |
| 2026-06-05 | -100.00 | $26.97 | 46000 |
| 2026-06-04 | -94.13 | $27.38 | 20100 |
| 2026-06-03 | -84.05 | $28.12 | 73500 |
| 2026-06-02 | -44.60 | $29.50 | 73500 |
| 2026-06-01 | -36.83 | $29.70 | 28202 |
| 2026-05-29 | -22.58 | $30.23 | 22626 |
| 2026-05-28 | -40.86 | $29.55 | 17000 |
| 2026-05-27 | -44.62 | $29.41 | 18000 |
| 2026-05-26 | -65.05 | $28.65 | 19711 |
| 2026-05-22 | -68.82 | $28.51 | 13700 |
| 2026-05-21 | -82.53 | $28.00 | 42700 |
| 2026-05-20 | -83.33 | $27.97 | 90906 |
| 2026-05-19 | -87.10 | $27.83 | 30807 |
| 2026-05-18 | -79.30 | $28.12 | 37812 |
| 2026-05-15 | -68.28 | $28.53 | 49300 |
| 2026-05-14 | -65.86 | $28.62 | 40700 |
| 2026-05-13 | -43.55 | $29.45 | 60200 |
| 2026-05-12 | 0.00 | $31.07 | 23012 |
| 2026-05-11 | -1.86 | $30.52 | 110946 |
| 2026-05-08 | -11.86 | $29.95 | 174200 |
| 2026-05-07 | -26.94 | $29.14 | 29100 |
| 2026-05-06 | -59.59 | $28.34 | 16400 |
| 2026-05-05 | -89.39 | $27.61 | 19025 |
| 2026-05-04 | -59.26 | $27.40 | 21319 |
| 2026-05-01 | -57.28 | $27.48 | 16400 |
| 2026-04-30 | -40.74 | $28.15 | 33235 |
| 2026-04-29 | -40.25 | $28.17 | 14320 |
| 2026-04-28 | -39.75 | $28.19 | 28237 |
| 2026-04-27 | -42.73 | $27.95 | 28128 |
| 2026-04-24 | -51.04 | $27.59 | 18248 |
| 2026-04-23 | -47.81 | $27.73 | 30138 |
| 2026-04-22 | -29.33 | $28.53 | 12117 |
| 2026-04-21 | -39.72 | $28.08 | 13941 |
| 2026-04-20 | -16.40 | $29.09 | 15900 |
| 2026-04-17 | -11.55 | $29.30 | 19000 |
| 2026-04-16 | -0.92 | $29.76 | 10700 |
| 2026-04-15 | -10.54 | $28.78 | 13200 |
| 2026-04-14 | -2.70 | $29.07 | 10120 |
| 2026-04-13 | -9.76 | $28.52 | 38833 |
| 2026-04-10 | -1.78 | $28.79 | 17511 |
| 2026-04-09 | -22.36 | $27.97 | 19900 |
| 2026-04-08 | -18.63 | $28.09 | 35548 |
| 2026-04-07 | -73.91 | $26.31 | 84100 |
| 2026-04-06 | -69.57 | $26.45 | 61400 |
| 2026-04-02 | -38.58 | $27.54 | 33000 |
| 2026-04-01 | -36.80 | $27.60 | 30800 |
| 2026-03-31 | -74.85 | $26.77 | 47839 |
| 2026-03-30 | -98.26 | $25.56 | 38700 |
| 2026-03-27 | -97.50 | $26.14 | 78600 |
| 2026-03-26 | -93.49 | $26.89 | 30300 |
| 2026-03-25 | -87.40 | $27.19 | 28800 |
| 2026-03-24 | -83.82 | $27.36 | 34036 |
| 2026-03-23 | -81.11 | $27.61 | 47400 |
| 2026-03-20 | -99.81 | $26.60 | 31624 |
| 2026-03-19 | -86.56 | $27.48 | 29000 |
| 2026-03-18 | -75.62 | $28.05 | 38610 |
| 2026-03-17 | -77.54 | $27.95 | 36646 |
| 2026-03-16 | -81.00 | $27.77 | 37700 |
| 2026-03-13 | -84.26 | $27.60 | 41200 |
| 2026-03-12 | -74.39 | $27.69 | 39400 |
| 2026-03-11 | -63.00 | $28.21 | 18537 |
| 2026-03-10 | -60.97 | $28.21 | 33204 |
| 2026-03-09 | -56.70 | $28.01 | 56816 |
| 2026-03-06 | -44.99 | $28.49 | 31500 |
| 2026-03-05 | -42.89 | $28.64 | 36200 |
| 2026-03-04 | -18.44 | $30.55 | 27312 |
| 2026-03-03 | -43.80 | $28.49 | 49704 |
| 2026-03-02 | -17.52 | $30.59 | 338504 |
| 2026-02-27 | -17.91 | $30.55 | 28400 |
| 2026-02-26 | -15.42 | $30.75 | 19800 |
| 2026-02-25 | -20.27 | $30.36 | 13814 |
| 2026-02-24 | -0.50 | $31.95 | 17100 |
| 2026-02-23 | -8.44 | $31.00 | 24520 |
| 2026-02-20 | 0.00 | $31.40 | 29700 |
| 2026-02-19 | -1.20 | $30.53 | 13800 |
| 2026-02-18 | -4.65 | $30.30 | 47239 |
| 2026-02-17 | -7.66 | $30.10 | 178300 |
| 2026-02-13 | -10.78 | $29.08 | 71413 |
| 2026-02-12 | -25.90 | $26.21 | 26300 |
| 2026-02-11 | -29.18 | $26.11 | 12041 |
| 2026-02-10 | -38.69 | $25.82 | 22349 |
| 2026-02-09 | -55.87 | $25.34 | 41000 |
| 2026-02-06 | -79.68 | $24.59 | 17029 |
| 2026-02-05 | -91.75 | $24.21 | 102300 |
| 2026-02-04 | -79.37 | $24.60 | 24800 |
| 2026-02-03 | -91.43 | $24.22 | 29400 |
| 2026-02-02 | -75.87 | $24.71 | 20801 |
| 2026-01-30 | -92.22 | $24.02 | 22800 |
| 2026-01-29 | -78.74 | $24.47 | 26802 |
| 2026-01-28 | -79.94 | $24.43 | 38236 |
| 2026-01-27 | -60.48 | $25.08 | 18711 |
| 2026-01-26 | -53.89 | $25.30 | 29000 |
| 2026-01-23 | -45.21 | $25.59 | 11022 |
| 2026-01-22 | -42.52 | $25.68 | 62600 |
| 2026-01-21 | -49.40 | $25.45 | 41439 |
| 2026-01-20 | -65.57 | $24.91 | 393620 |
| 2026-01-16 | -27.25 | $26.19 | 141200 |
| 2026-01-15 | -28.14 | $26.16 | 45200 |
| 2026-01-14 | -43.41 | $25.65 | 8200 |
| 2026-01-13 | -48.50 | $25.48 | 18140 |
| 2026-01-12 | -0.30 | $27.09 | 9129 |
| 2026-01-09 | -3.65 | $26.66 | 14600 |
| 2026-01-08 | -7.77 | $25.66 | 16700 |
| 2026-01-07 | -17.52 | $25.41 | 17800 |
| 2026-01-06 | -33.33 | $25.04 | 13804 |
| 2026-01-05 | -49.15 | $24.67 | 38800 |
| 2026-01-02 | -79.91 | $23.95 | 26800 |
| 2025-12-31 | -81.70 | $23.90 | 41700 |
| 2025-12-30 | -75.32 | $24.05 | 15900 |
| 2025-12-29 | -58.72 | $24.44 | 34009 |
| 2025-12-26 | -37.02 | $24.95 | 13500 |
| 2025-12-24 | -8.82 | $25.06 | 22709 |
| 2025-12-23 | -4.41 | $25.15 | 19400 |
| 2025-12-22 | -3.59 | $25.08 | 23400 |
| 2025-12-19 | -23.66 | $24.62 | 20900 |
| 2025-12-18 | -17.86 | $24.66 | 27744 |
| 2025-12-17 | -20.54 | $24.60 | 13036 |
| 2025-12-16 | -21.68 | $24.44 | 21400 |
| 2025-12-15 | -2.45 | $24.99 | 26800 |
| 2025-12-12 | -0.75 | $24.83 | 17300 |
| 2025-12-11 | -18.73 | $24.24 | 31849 |
| 2025-12-10 | -34.26 | $24.10 | 20800 |
| 2025-12-09 | -55.71 | $23.48 | 15135 |
| 2025-12-08 | -46.37 | $23.75 | 18000 |
| 2025-12-05 | -38.06 | $23.99 | 14500 |
| 2025-12-04 | -51.21 | $23.61 | 16100 |
| 2025-12-03 | -48.44 | $23.69 | 12200 |
| 2025-12-02 | -56.21 | $23.61 | 21900 |
| 2025-12-01 | -61.32 | $23.72 | 33300 |
| 2025-11-28 | -51.40 | $24.11 | 5200 |
| 2025-11-26 | -46.59 | $24.39 | 11945 |
| 2025-11-25 | -62.93 | $23.72 | 21729 |
| 2025-11-24 | -48.78 | $24.30 | 24532 |
| 2025-11-21 | -60.04 | $24.05 | 38900 |
| 2025-11-20 | -86.61 | $22.82 | 27827 |
| 2025-11-19 | -79.09 | $23.17 | 22700 |
| 2025-11-18 | -81.03 | $23.08 | 21300 |
| 2025-11-17 | -98.63 | $23.25 | 31700 |
| 2025-11-14 | -81.91 | $24.53 | 8700 |
| 2025-11-13 | -83.33 | $24.49 | 18800 |
| 2025-11-12 | -74.11 | $24.75 | 19000 |
| 2025-11-11 | -81.21 | $24.55 | 13500 |
| 2025-11-10 | -93.26 | $24.21 | 27136 |
| 2025-11-07 | -90.75 | $24.29 | 27218 |
| 2025-11-06 | -95.52 | $24.28 | 24627 |
| 2025-11-05 | -72.90 | $24.93 | 26009 |
| 2025-11-04 | -58.40 | $25.31 | 22141 |
| 2025-11-03 | -44.66 | $25.67 | 14116 |
| 2025-10-31 | -61.35 | $25.48 | 16400 |
| 2025-10-30 | -59.82 | $25.53 | 12000 |
| 2025-10-29 | -54.60 | $25.70 | 16800 |
| 2025-10-28 | -42.64 | $26.09 | 9610 |
| 2025-10-27 | -22.09 | $26.76 | 13500 |
| 2025-10-24 | -43.25 | $26.07 | 11614 |
| 2025-10-23 | -34.05 | $26.37 | 7945 |
| 2025-10-22 | -44.79 | $26.02 | 16300 |
| 2025-10-21 | -53.99 | $25.72 | 18304 |
| 2025-10-20 | -82.82 | $24.78 | 13900 |
| 2025-10-17 | -86.50 | $24.66 | 8618 |
| 2025-10-16 | -88.96 | $24.58 | 14104 |
| 2025-10-15 | -93.25 | $24.44 | 12700 |
| 2025-10-14 | -96.01 | $24.35 | 16200 |
| 2025-10-13 | -93.46 | $24.47 | 24800 |
| 2025-10-10 | -100.00 | $24.22 | 15902 |
| 2025-10-09 | -99.72 | $25.27 | 12629 |
| 2025-10-08 | -89.17 | $25.85 | 8840 |
| 2025-10-07 | -83.63 | $26.07 | 14700 |
| 2025-10-06 | -67.51 | $26.71 | 15800 |
| 2025-10-03 | -85.89 | $25.98 | 11437 |
| 2025-10-02 | -96.47 | $25.56 | 7241 |
| 2025-10-01 | -73.96 | $26.55 | 46300 |
| 2025-09-30 | -89.06 | $25.97 | 34811 |
| 2025-09-29 | -77.86 | $26.40 | 14604 |
| 2025-09-26 | -82.03 | $26.24 | 25900 |
| 2025-09-25 | -89.06 | $25.97 | 13400 |
| 2025-09-24 | -87.50 | $26.03 | 24400 |
| 2025-09-23 | -85.68 | $26.10 | 26306 |
| 2025-09-22 | -83.33 | $26.19 | 36010 |
| 2025-09-19 | -99.35 | $26.33 | 19219 |
| 2025-09-18 | -79.22 | $26.95 | 9549 |
| 2025-09-17 | -86.69 | $26.72 | 8700 |
| 2025-09-16 | -52.92 | $27.76 | 7533 |
| 2025-09-15 | -36.69 | $28.26 | 8700 |
| 2025-09-12 | -38.64 | $28.20 | 6300 |
| 2025-09-11 | -27.27 | $28.55 | 13911 |
| 2025-09-10 | -34.07 | $28.09 | 109600 |
| 2025-09-09 | -22.24 | $27.78 | 27503 |
| 2025-09-08 | -16.27 | $28.11 | 11526 |
| 2025-09-05 | -29.48 | $27.38 | 74000 |
| 2025-09-04 | -47.56 | $26.38 | 34000 |
| 2025-09-03 | -46.84 | $26.42 | 10402 |
| 2025-09-02 | -37.43 | $26.91 | 16501 |
| 2025-08-29 | -37.25 | $26.92 | 10600 |
| 2025-08-28 | -20.42 | $27.84 | 6824 |
| 2025-08-27 | -26.70 | $27.48 | 5700 |
| 2025-08-26 | -22.34 | $27.73 | 9628 |
| 2025-08-25 | -13.44 | $28.24 | 6515 |
| 2025-08-22 | -7.68 | $28.57 | 28600 |
| 2025-08-21 | -12.39 | $28.30 | 8405 |
| 2025-08-20 | -27.75 | $27.42 | 5900 |
| 2025-08-19 | -12.39 | $28.30 | 11700 |
| 2025-08-18 | -4.86 | $28.73 | 10300 |
| 2025-08-15 | 0.00 | $28.82 | 16411 |
| 2025-08-14 | -6.11 | $28.01 | 12703 |
| 2025-08-13 | 0.00 | $28.31 | 22600 |
| 2025-08-12 | -65.49 | $24.13 | 59605 |
| 2025-08-11 | -77.65 | $23.82 | 18413 |
| 2025-08-08 | -85.49 | $23.62 | 10434 |
| 2025-08-07 | -63.53 | $24.18 | 16700 |
| 2025-08-06 | -69.02 | $24.04 | 6000 |
| 2025-08-05 | -89.51 | $23.59 | 11000 |
| 2025-08-04 | -83.33 | $23.79 | 13600 |
| 2025-08-01 | -83.33 | $23.79 | 9500 |
| 2025-07-31 | -87.04 | $23.67 | 24800 |
| 2025-07-30 | -42.28 | $25.12 | 10000 |
| 2025-07-29 | -75.31 | $24.05 | 16600 |
| 2025-07-28 | -70.06 | $24.22 | 16700 |
| 2025-07-25 | -37.35 | $25.28 | 22434 |
| 2025-07-24 | -27.47 | $25.60 | 12237 |
| 2025-07-23 | -52.47 | $24.79 | 9100 |
| 2025-07-22 | -80.25 | $23.89 | 97609 |
| 2025-07-21 | -54.03 | $24.48 | 15100 |
| 2025-07-18 | -49.25 | $24.20 | 4117 |
| 2025-07-17 | -43.66 | $24.46 | 5500 |
| 2025-07-16 | -49.89 | $24.17 | 7439 |
| 2025-07-15 | -43.44 | $24.47 | 5913 |
| 2025-07-14 | -41.72 | $24.55 | 8200 |
| 2025-07-11 | -38.49 | $24.70 | 7300 |
| 2025-07-10 | -22.80 | $25.43 | 11200 |
| 2025-07-09 | -13.76 | $25.85 | 9245 |
| 2025-07-08 | -3.03 | $26.00 | 7700 |
| 2025-07-07 | -18.41 | $25.34 | 11300 |
| 2025-07-03 | -22.79 | $24.99 | 8019 |
| 2025-07-02 | -16.18 | $25.26 | 35040 |
| 2025-07-01 | -7.35 | $25.62 | 20000 |
| 2025-06-30 | -8.40 | $25.44 | 8223 |
| 2025-06-27 | -4.07 | $25.61 | 17900 |
| 2025-06-26 | -24.34 | $24.70 | 24600 |
| 2025-06-25 | -34.13 | $24.33 | 9900 |
| 2025-06-24 | -45.77 | $23.89 | 9700 |
| 2025-06-23 | -66.93 | $23.09 | 14849 |
| 2025-06-20 | -82.54 | $22.50 | 11200 |
| 2025-06-18 | -57.85 | $23.74 | 9200 |
| 2025-06-17 | -64.62 | $23.52 | 10216 |
| 2025-06-16 | -58.50 | $23.59 | 19900 |
| 2025-06-13 | -58.50 | $23.59 | 10000 |
| 2025-06-12 | -36.60 | $24.35 | 14339 |
| 2025-06-11 | -47.26 | $23.98 | 4800 |
| 2025-06-10 | -37.46 | $24.32 | 24600 |
| 2025-06-09 | -32.56 | $24.49 | 17100 |
| 2025-06-06 | -41.50 | $24.18 | 8100 |
| 2025-06-05 | -41.79 | $24.17 | 27838 |
| 2025-06-04 | -19.88 | $24.93 | 5900 |
| 2025-06-03 | -35.45 | $24.39 | 7310 |
| 2025-06-02 | -14.71 | $25.08 | 11400 |
| 2025-05-30 | -31.48 | $24.04 | 5038 |
| 2025-05-29 | -20.86 | $24.13 | 24845 |
| 2025-05-28 | -21.58 | $24.10 | 6600 |
| 2025-05-27 | -10.79 | $24.55 | 12037 |
| 2025-05-23 | -24.51 | $23.91 | 7013 |
| 2025-05-22 | -35.05 | $23.48 | 10521 |
| 2025-05-21 | -53.47 | $22.52 | 7236 |
| 2025-05-20 | -51.68 | $22.60 | 13645 |
| 2025-05-19 | -51.65 | $22.25 | 27149 |
| 2025-05-16 | -41.77 | $22.60 | 17617 |
| 2025-05-15 | -43.01 | $22.48 | 17600 |
| 2025-05-14 | -14.38 | $24.08 | 37718 |
| 2025-05-13 | -7.89 | $23.69 | 16000 |
| 2025-05-12 | -12.96 | $23.44 | 17111 |
| 2025-05-09 | -20.73 | $22.81 | 32007 |
| 2025-05-08 | -3.16 | $23.12 | 14811 |
| 2025-05-07 | -5.97 | $22.70 | 17327 |
| 2025-05-06 | -12.17 | $22.44 | 15400 |
| 2025-05-05 | -9.38 | $22.53 | 21418 |
| 2025-05-02 | -1.09 | $22.27 | 10000 |
| 2025-05-01 | -15.44 | $21.31 | 12200 |
| 2025-04-30 | -12.09 | $21.53 | 78308 |
| 2025-04-29 | -3.49 | $21.90 | 58400 |
| 2025-04-28 | -3.95 | $21.88 | 23410 |
| 2025-04-25 | -8.37 | $21.69 | 36428 |
| 2025-04-24 | -13.72 | $21.46 | 25000 |
| 2025-04-23 | -33.47 | $20.91 | 64407 |
| 2025-04-22 | -52.10 | $20.14 | 52200 |
| 2025-04-21 | -65.53 | $19.47 | 59203 |
| 2025-04-17 | -53.91 | $20.05 | 35621 |
| 2025-04-16 | -69.54 | $19.27 | 28547 |
| 2025-04-15 | -66.53 | $19.42 | 86129 |
| 2025-04-14 | -53.91 | $20.05 | 104416 |
| 2025-04-11 | -42.69 | $20.61 | 62621 |
| 2025-04-10 | -52.51 | $20.12 | 69631 |
| 2025-04-09 | -35.27 | $20.98 | 90800 |
| 2025-04-08 | -79.16 | $18.79 | 146200 |
| 2025-04-07 | -77.15 | $18.89 | 95300 |
| 2025-04-04 | -99.20 | $17.79 | 147636 |
| 2025-04-03 | -96.89 | $19.31 | 53000 |
| 2025-04-02 | -44.12 | $21.74 | 15600 |
| 2025-04-01 | -57.06 | $21.30 | 85626 |
| 2025-03-31 | -59.56 | $21.30 | 30800 |
| 2025-03-28 | -74.52 | $20.76 | 27319 |
| 2025-03-27 | -53.19 | $21.53 | 19847 |
| 2025-03-26 | -45.71 | $21.80 | 84826 |
| 2025-03-25 | -30.47 | $22.35 | 96100 |
| 2025-03-24 | -29.09 | $22.40 | 38100 |
| 2025-03-21 | -59.83 | $21.29 | 27738 |
| 2025-03-20 | -51.80 | $21.58 | 21718 |
| 2025-03-19 | -53.00 | $21.64 | 52500 |
| 2025-03-18 | -64.07 | $21.27 | 28500 |
| 2025-03-17 | -57.68 | $21.96 | 30400 |
| 2025-03-14 | -60.48 | $21.82 | 725818 |
| 2025-03-13 | -66.67 | $21.51 | 343306 |
| 2025-03-12 | -60.88 | $21.80 | 88304 |
| 2025-03-11 | -84.03 | $20.64 | 50000 |
| 2025-03-10 | -95.01 | $20.09 | 64911 |
| 2025-03-07 | -74.31 | $21.87 | 646203 |
| 2025-03-06 | -55.53 | $22.54 | 177300 |
| 2025-03-05 | -49.52 | $22.79 | 15100 |
| 2025-03-04 | -61.78 | $22.28 | 39100 |
| 2025-03-03 | -48.56 | $22.83 | 32915 |
| 2025-02-28 | -61.78 | $22.28 | 31200 |
| 2025-02-27 | -62.74 | $22.24 | 18100 |
| 2025-02-26 | -49.76 | $22.78 | 673413 |
| 2025-02-25 | -55.53 | $22.54 | 87635 |
| 2025-02-24 | -42.79 | $23.07 | 21400 |
| 2025-02-21 | -39.66 | $23.20 | 16600 |
| 2025-02-20 | -30.05 | $23.60 | 306100 |
| 2025-02-19 | -35.10 | $23.39 | 168400 |
| 2025-02-18 | -10.82 | $24.40 | 17400 |
| 2025-02-14 | -15.62 | $23.50 | 21900 |
| 2025-02-13 | -62.16 | $21.95 | 30300 |
| 2025-02-12 | -73.27 | $21.58 | 26300 |
| 2025-02-11 | -64.13 | $21.66 | 23313 |
| 2025-02-10 | -58.40 | $21.69 | 21200 |
| 2025-02-07 | -65.42 | $21.39 | 18115 |
| 2025-02-06 | -53.70 | $21.48 | 281600 |
| 2025-02-05 | -38.25 | $22.10 | 265400 |
| 2025-02-04 | -40.44 | $21.99 | 67100 |
| 2025-02-03 | -43.23 | $21.85 | 872800 |
| 2025-01-31 | -36.26 | $22.20 | 1.1M |
| 2025-01-30 | -20.12 | $23.01 | 637000 |
| 2025-01-29 | -9.00 | $23.45 | 95741 |
| 2025-01-28 | -17.18 | $23.05 | 28539 |
| 2025-01-27 | -24.74 | $22.68 | 673920 |
| 2025-01-24 | -20.85 | $22.86 | 442635 |
| 2025-01-23 | -7.89 | $23.50 | 35600 |
| 2025-01-22 | -20.04 | $22.90 | 68221 |
| 2025-01-21 | -16.92 | $22.19 | 61300 |
| 2025-01-17 | -12.27 | $21.38 | 33500 |
| 2025-01-16 | -2.08 | $21.30 | 29100 |
| 2025-01-15 | -1.75 | $21.19 | 26825 |
| 2025-01-14 | -32.89 | $20.48 | 42300 |
| 2025-01-13 | -5.37 | $20.36 | 22210 |
| 2025-01-10 | -1.34 | $20.42 | 44900 |
| 2025-01-08 | -55.17 | $19.60 | 39400 |
| 2025-01-07 | -74.48 | $19.32 | 54526 |
| 2025-01-06 | -78.55 | $19.54 | 50535 |
| 2025-01-03 | -78.18 | $19.55 | 39700 |
| 2025-01-02 | -79.27 | $19.52 | 27200 |
| 2024-12-31 | -73.09 | $19.69 | 14500 |
| 2024-12-30 | -76.00 | $19.61 | 20400 |
| 2024-12-27 | -62.91 | $19.97 | 26000 |
| 2024-12-26 | -68.00 | $19.83 | 30333 |
| 2024-12-24 | -73.82 | $19.67 | 15900 |
| 2024-12-23 | -74.72 | $19.72 | 26131 |
| 2024-12-20 | -58.77 | $19.79 | 37919 |
| 2024-12-19 | -59.77 | $19.59 | 33120 |
| 2024-12-18 | -67.42 | $19.32 | 34500 |
| 2024-12-17 | -51.31 | $19.74 | 20600 |
| 2024-12-16 | -48.01 | $19.65 | 23100 |
| 2024-12-13 | -40.13 | $19.91 | 20502 |
| 2024-12-12 | -38.97 | $19.74 | 17431 |
| 2024-12-11 | -35.19 | $19.93 | 41600 |
| 2024-12-10 | -34.39 | $19.97 | 26300 |
| 2024-12-09 | -27.63 | $20.31 | 36600 |
| 2024-12-06 | -19.88 | $20.70 | 35108 |
| 2024-12-05 | -7.66 | $21.09 | 26200 |
| 2024-12-04 | -12.55 | $20.80 | 30019 |
| 2024-12-03 | -12.36 | $20.81 | 27000 |
| 2024-12-02 | -0.42 | $20.96 | 31045 |
| 2024-11-29 | -4.22 | $20.36 | 12200 |
| 2024-11-27 | -10.43 | $19.62 | 12942 |
| 2024-11-26 | -11.50 | $19.58 | 24000 |
| 2024-11-25 | -12.30 | $19.55 | 56113 |
| 2024-11-22 | -22.03 | $18.57 | 38130 |
| 2024-11-21 | -32.88 | $18.25 | 36933 |
| 2024-11-20 | -22.37 | $18.56 | 21400 |
| 2024-11-19 | -25.11 | $17.97 | 140900 |
| 2024-11-18 | -44.05 | $17.54 | 36000 |
| 2024-11-15 | -52.86 | $17.34 | 47511 |
| 2024-11-14 | -50.21 | $17.44 | 36300 |
| 2024-11-13 | -46.72 | $17.65 | 46124 |
| 2024-11-12 | -50.99 | $18.00 | 55102 |
| 2024-11-11 | -60.34 | $17.67 | 66447 |
| 2024-11-08 | -81.30 | $16.93 | 57715 |
| 2024-11-07 | -73.94 | $17.19 | 83221 |
| 2024-11-06 | -71.52 | $17.44 | 31700 |
| 2024-11-05 | -67.88 | $17.56 | 58027 |
| 2024-11-04 | -76.61 | $17.30 | 52847 |
| 2024-11-01 | -79.25 | $17.33 | 26600 |
| 2024-10-31 | -84.03 | $17.50 | 33300 |
| 2024-10-30 | -84.31 | $17.49 | 15300 |
| 2024-10-29 | -72.83 | $17.90 | 66201 |
| 2024-10-28 | -92.70 | $17.30 | 27233 |
| 2024-10-25 | -91.52 | $17.36 | 22400 |
| 2024-10-24 | -89.35 | $17.47 | 32132 |
| 2024-10-23 | -99.61 | $16.95 | 26404 |
| 2024-10-22 | -98.58 | $17.82 | 22513 |
| 2024-10-21 | -99.26 | $17.99 | 23937 |
| 2024-10-18 | -96.57 | $18.62 | 28800 |
| 2024-10-17 | -93.08 | $18.77 | 20914 |
| 2024-10-16 | -80.98 | $19.19 | 51230 |
| 2024-10-15 | -89.63 | $18.89 | 61200 |
| 2024-10-14 | -93.52 | $18.97 | 28046 |
| 2024-10-11 | -94.14 | $18.95 | 14500 |
| 2024-10-10 | -92.59 | $19.00 | 35600 |
| 2024-10-09 | -74.84 | $19.62 | 34844 |
| 2024-10-08 | -52.32 | $19.86 | 23139 |
| 2024-10-07 | -54.28 | $19.78 | 57400 |
| 2024-10-04 | -54.28 | $19.78 | 186739 |
| 2024-10-03 | -73.59 | $18.99 | 520947 |
| 2024-10-02 | -46.45 | $20.10 | 29900 |
| 2024-10-01 | -26.65 | $20.91 | 31800 |
| 2024-09-30 | -16.31 | $21.04 | 22313 |
| 2024-09-27 | -29.41 | $20.55 | 41600 |
| 2024-09-26 | 0.00 | $21.39 | 32143 |
| 2024-09-25 | -24.91 | $20.11 | 23730 |
| 2024-09-24 | -10.58 | $20.53 | 33400 |
| 2024-09-23 | -3.73 | $20.72 | 15300 |
| 2024-09-20 | -5.99 | $20.60 | 18114 |
| 2024-09-19 | -14.73 | $20.32 | 623600 |
| 2024-09-18 | -24.32 | $19.45 | 179500 |
| 2024-09-17 | -22.38 | $19.36 | 36500 |
| 2024-09-16 | -16.22 | $19.34 | 22230 |
| 2024-09-13 | -16.52 | $19.33 | 22237 |
| 2024-09-12 | -20.45 | $19.15 | 70100 |
| 2024-09-11 | -21.58 | $18.95 | 43927 |
| 2024-09-10 | -26.45 | $18.74 | 74200 |
| 2024-09-09 | -26.42 | $18.62 | 30400 |
| 2024-09-06 | -34.41 | $18.18 | 106700 |
| 2024-09-05 | -23.69 | $18.70 | 94500 |
| 2024-09-04 | -17.77 | $18.94 | 40400 |
| 2024-09-03 | -9.59 | $19.29 | 33631 |
| 2024-08-30 | -0.44 | $19.85 | 30900 |
| 2024-08-29 | -10.57 | $18.92 | 273200 |
| 2024-08-28 | -15.56 | $18.59 | 790400 |
| 2024-08-27 | -6.50 | $18.32 | 286913 |
| 2024-08-26 | -12.30 | $17.99 | 25100 |
| 2024-08-23 | -5.98 | $18.35 | 707848 |
| 2024-08-22 | -2.30 | $17.67 | 1.1M |
| 2024-08-21 | -7.76 | $17.28 | 618900 |
| 2024-08-20 | -13.15 | $17.03 | 68000 |
| 2024-08-19 | -11.64 | $17.10 | 47428 |
| 2024-08-16 | -3.17 | $17.27 | 1.2M |
| 2024-08-15 | -10.97 | $16.41 | 1.3M |
| 2024-08-14 | -20.10 | $16.06 | 218700 |
| 2024-08-13 | -29.22 | $16.27 | 77800 |
| 2024-08-12 | -52.38 | $15.20 | 19625 |
| 2024-08-09 | -54.55 | $15.10 | 23100 |
| 2024-08-08 | -53.46 | $15.15 | 136600 |
| 2024-08-07 | -64.29 | $14.65 | 183700 |
| 2024-08-06 | -78.14 | $14.01 | 82011 |
| 2024-08-05 | -88.31 | $13.54 | 53438 |
| 2024-08-02 | -99.15 | $14.13 | 46009 |
| 2024-08-01 | -71.27 | $15.71 | 94401 |
| 2024-07-31 | -54.01 | $16.14 | 31800 |
| 2024-07-30 | -81.02 | $15.40 | 93000 |
| 2024-07-29 | -88.15 | $15.09 | 73100 |
| 2024-07-26 | -89.20 | $15.06 | 21700 |
| 2024-07-25 | -63.76 | $15.79 | 41233 |
| 2024-07-24 | -68.29 | $15.66 | 20700 |
| 2024-07-23 | -50.87 | $16.16 | 25213 |
| 2024-07-22 | -37.28 | $16.55 | 20100 |
| 2024-07-19 | -31.36 | $16.72 | 21100 |
| 2024-07-18 | -38.33 | $16.52 | 25100 |
| 2024-07-17 | -8.50 | $17.32 | 18037 |
| 2024-07-16 | -6.94 | $16.77 | 22812 |
| 2024-07-15 | 0.00 | $16.97 | 19702 |
| 2024-07-12 | -16.73 | $16.18 | 62000 |
| 2024-07-11 | -35.06 | $15.72 | 69200 |
| 2024-07-10 | -15.54 | $16.21 | 10413 |
| 2024-07-09 | -18.38 | $15.60 | 9718 |
| 2024-07-08 | -10.27 | $15.75 | 8012 |
| 2024-07-05 | -19.46 | $15.58 | 12400 |
| 2024-07-03 | -50.81 | $15.00 | 10960 |
| 2024-07-02 | -37.30 | $15.25 | 10800 |
| 2024-07-01 | -43.78 | $15.13 | 34056 |
| 2024-06-28 | -29.63 | $15.30 | 18400 |
| 2024-06-27 | -25.93 | $15.38 | 28940 |
| 2024-06-26 | -14.17 | $15.58 | 31220 |
| 2024-06-25 | -16.81 | $15.30 | 47200 |
| 2024-06-24 | -21.05 | $15.14 | 42000 |
| 2024-06-21 | -10.65 | $15.37 | 15216 |
| 2024-06-20 | -0.88 | $15.27 | 24400 |
| 2024-06-18 | -23.50 | $14.61 | 96916 |
| 2024-06-17 | -29.06 | $14.48 | 17600 |
| 2024-06-14 | -24.36 | $14.59 | 14400 |
| 2024-06-13 | -20.09 | $14.69 | 19736 |
| 2024-06-12 | -18.80 | $14.72 | 19204 |
| 2024-06-11 | -14.53 | $14.82 | 100904 |
| 2024-06-10 | -6.49 | $14.98 | 22000 |
| 2024-06-07 | -1.58 | $15.01 | 10400 |
| 2024-06-06 | -0.87 | $14.94 | 286908 |
| 2024-06-05 | -2.25 | $14.36 | 30400 |
| 2024-06-04 | -1.27 | $14.39 | 441368 |
| 2024-06-03 | -4.95 | $14.25 | 76400 |
| 2024-05-31 | -12.43 | $13.82 | 20400 |
| 2024-05-30 | -4.62 | $14.09 | 20820 |
| 2024-05-29 | -22.97 | $13.40 | 10168 |
| 2024-05-28 | -24.32 | $13.35 | 19288 |
| 2024-05-24 | -21.89 | $13.44 | 31200 |
| 2024-05-23 | -33.24 | $13.02 | 21600 |
| 2024-05-22 | -32.01 | $13.04 | 13200 |
| 2024-05-21 | -37.83 | $12.82 | 13688 |
| 2024-05-20 | -33.07 | $13.00 | 19600 |
| 2024-05-17 | -31.48 | $13.06 | 8976 |
| 2024-05-16 | -27.25 | $13.22 | 9600 |
| 2024-05-15 | -23.81 | $13.35 | 14196 |
| 2024-05-14 | -20.11 | $13.49 | 16116 |
| 2024-05-13 | -5.29 | $14.05 | 71200 |
| 2024-05-10 | -11.33 | $13.13 | 92800 |
| 2024-05-09 | -4.50 | $11.53 | 4528 |
| 2024-05-08 | -28.80 | $11.36 | 21372 |
| 2024-05-07 | -32.80 | $11.31 | 6052 |
| 2024-05-06 | -57.33 | $11.11 | 16900 |
| 2024-05-03 | -64.67 | $11.00 | 13200 |
| 2024-05-02 | -76.67 | $10.82 | 8400 |
| 2024-05-01 | -91.33 | $10.60 | 13692 |
| 2024-04-30 | -85.33 | $10.69 | 6000 |
| 2024-04-29 | -75.33 | $10.84 | 6400 |
| 2024-04-26 | -78.67 | $10.79 | 9600 |
| 2024-04-25 | -90.00 | $10.62 | 28400 |
| 2024-04-24 | -83.69 | $10.79 | 8800 |
| 2024-04-23 | -82.27 | $10.81 | 8800 |
| 2024-04-22 | -89.36 | $10.71 | 23200 |
| 2024-04-19 | -87.23 | $10.74 | 14800 |
| 2024-04-18 | -80.14 | $10.84 | 9600 |
| 2024-04-17 | -92.74 | $10.82 | 175600 |
| 2024-04-16 | -97.20 | $10.93 | 38892 |
| 2024-04-15 | -98.81 | $11.14 | 43200 |
| 2024-04-12 | -44.25 | $11.47 | 7200 |
| 2024-04-11 | -21.55 | $11.72 | 4896 |
| 2024-04-10 | -22.78 | $11.61 | 8000 |
| 2024-04-09 | -6.33 | $11.87 | 15600 |
| 2024-04-08 | -1.27 | $11.94 | 13600 |
| 2024-04-05 | -13.99 | $11.62 | 8988 |
| 2024-04-04 | -14.69 | $11.61 | 19200 |
| 2024-04-03 | -0.70 | $11.80 | 9200 |
| 2024-04-02 | -9.86 | $11.67 | 7316 |
| 2024-04-01 | -21.83 | $11.50 | 5600 |
| 2024-03-28 | -2.82 | $11.77 | 7712 |
| 2024-03-27 | 0.00 | $11.81 | 19200 |
| 2024-03-26 | -1.28 | $11.77 | 28400 |
| 2024-03-25 | -1.38 | $11.66 | 29600 |
| 2024-03-22 | -2.96 | $11.48 | 13276 |
| 2024-03-21 | -9.70 | $11.38 | 12844 |
| 2024-03-20 | 0.00 | $11.51 | 23728 |
| 2024-03-19 | -1.96 | $11.38 | 31728 |
| 2024-03-18 | -9.05 | $11.23 | 7680 |
| 2024-03-15 | -24.47 | $10.84 | 13600 |
| 2024-03-14 | -22.34 | $10.88 | 12400 |
| 2024-03-13 | -48.40 | $10.39 | 10400 |
| 2024-03-12 | -23.40 | $10.75 | 9344 |
| 2024-03-11 | -23.28 | $10.52 | 6536 |
| 2024-03-08 | -18.29 | $10.68 | 13232 |
| 2024-03-07 | -12.33 | $10.85 | 59600 |
| 2024-03-06 | -3.01 | $11.19 | 65772 |
| 2024-03-05 | -0.31 | $10.86 | 5276 |
| 2024-03-04 | 0.00 | $10.67 | 12400 |
| 2024-03-01 | -4.64 | $10.53 | 8400 |
| 2024-02-29 | -5.57 | $10.49 | 6000 |
| 2024-02-28 | -9.48 | $10.35 | 5600 |
| 2024-02-27 | -4.28 | $10.52 | 20012 |
| 2024-02-26 | -10.40 | $10.32 | 6000 |
| 2024-02-23 | -5.81 | $10.47 | 15200 |
| 2024-02-22 | -2.25 | $10.43 | 99288 |
| 2024-02-21 | 0.00 | $10.01 | 228856 |
| 2024-02-20 | -19.37 | $9.43 | 52800 |
| 2024-02-16 | -5.53 | $9.78 | 19304 |
| 2024-02-15 | -2.77 | $9.85 | 26000 |
| 2024-02-14 | -0.93 | $9.52 | 39236 |
| 2024-02-13 | -16.59 | $8.97 | 56584 |
| 2024-02-12 | 0.00 | $8.17 | 72100 |
| 2024-02-09 | -12.35 | $7.97 | 126420 |
| 2024-02-08 | -43.24 | $7.68 | 46000 |
| 2024-02-07 | -8.11 | $7.94 | 12800 |
| 2024-02-06 | -35.14 | $7.74 | 10800 |
| 2024-02-05 | -45.95 | $7.66 | 6800 |
| 2024-02-02 | -29.73 | $7.78 | 27200 |
| 2024-02-01 | -52.70 | $7.61 | 6492 |
| 2024-01-31 | -68.92 | $7.49 | 88912 |
| 2024-01-30 | -43.24 | $7.68 | 430000 |
| 2024-01-29 | -16.22 | $7.88 | 10960 |
| 2024-01-26 | -40.54 | $7.70 | 12800 |
| 2024-01-25 | -60.81 | $7.55 | 19600 |
| 2024-01-24 | -44.59 | $7.67 | 30084 |
| 2024-01-23 | -32.43 | $7.76 | 21200 |
| 2024-01-22 | -30.84 | $8.00 | 26400 |
| 2024-01-19 | -47.46 | $7.88 | 327680 |
| 2024-01-18 | -65.25 | $7.67 | 280932 |
| 2024-01-17 | -96.61 | $7.30 | 22000 |
| 2024-01-16 | -86.84 | $7.45 | 111308 |
| 2024-01-12 | -64.91 | $7.70 | 33660 |
| 2024-01-11 | -86.84 | $7.45 | 8892 |
| 2024-01-10 | -67.77 | $7.69 | 7200 |
| 2024-01-09 | -77.69 | $7.57 | 24000 |
| 2024-01-08 | -86.78 | $7.46 | 8000 |
| 2024-01-05 | -98.37 | $7.32 | 68800 |
| 2024-01-04 | -99.17 | $7.34 | 110532 |
| 2024-01-03 | -94.38 | $7.69 | 5616 |
| 2024-01-02 | -93.40 | $7.71 | 14488 |
| 2023-12-29 | -83.97 | $7.85 | 8000 |
| 2023-12-28 | -81.69 | $7.90 | 16804 |
| 2023-12-27 | -84.51 | $7.86 | 32000 |
| 2023-12-26 | -79.58 | $7.93 | 36108 |
| 2023-12-22 | -91.20 | $7.95 | 17600 |
| 2023-12-21 | -64.23 | $8.33 | 16000 |
| 2023-12-20 | -66.19 | $8.31 | 61600 |
| 2023-12-19 | -79.86 | $8.12 | 48400 |
| 2023-12-18 | -95.89 | $7.90 | 10868 |
| 2023-12-15 | -100.00 | $7.84 | 42820 |
| 2023-12-14 | -98.63 | $7.86 | 22800 |
| 2023-12-13 | -93.50 | $8.15 | 602000 |
| 2023-12-12 | -87.16 | $8.35 | 12912 |
| 2023-12-11 | -71.31 | $8.43 | 33600 |
| 2023-12-08 | -80.33 | $8.32 | 225236 |
| 2023-12-07 | -63.11 | $8.53 | 283264 |
| 2023-12-06 | -63.85 | $8.47 | 16532 |
| 2023-12-05 | -66.15 | $8.44 | 16800 |
| 2023-12-04 | -46.15 | $8.70 | 13648 |
| 2023-12-01 | -27.69 | $8.94 | 5600 |
| 2023-11-30 | -20.00 | $9.04 | 45388 |
| 2023-11-29 | -33.85 | $8.86 | 65644 |
| 2023-11-28 | -23.74 | $8.97 | 178800 |
| 2023-11-27 | -13.73 | $9.09 | 8000 |
| 2023-11-24 | -11.11 | $9.13 | 4024 |
| 2023-11-22 | -6.37 | $9.20 | 9200 |
| 2023-11-21 | -19.75 | $8.99 | 19200 |
| 2023-11-20 | -10.98 | $9.12 | 53388 |
| 2023-11-17 | -3.88 | $8.90 | 10936 |
| 2023-11-16 | -11.22 | $8.61 | 9600 |
| 2023-11-15 | -25.23 | $8.46 | 44000 |
| 2023-11-14 | -11.22 | $8.61 | 9600 |
| 2023-11-13 | -53.27 | $8.16 | 24828 |
| 2023-11-10 | -27.10 | $8.44 | 15200 |
| 2023-11-09 | -34.58 | $8.36 | 40400 |
| 2023-11-08 | -50.47 | $8.19 | 10120 |
| 2023-11-07 | -32.71 | $8.38 | 16908 |
| 2023-11-06 | -29.91 | $8.41 | 84020 |
| 2023-11-03 | -5.00 | $8.42 | 15748 |
| 2023-11-02 | 0.00 | $8.30 | 89600 |
| 2023-11-01 | -5.88 | $8.13 | 18000 |
| 2023-10-31 | -34.55 | $8.01 | 36800 |
| 2023-10-30 | -72.22 | $7.85 | 14504 |
| 2023-10-27 | -84.40 | $7.82 | 18000 |
| 2023-10-26 | -92.31 | $7.74 | 15200 |
| 2023-10-25 | -88.89 | $7.78 | 14528 |
| 2023-10-24 | -88.03 | $7.79 | 28856 |
| 2023-10-23 | -85.41 | $7.92 | 8108 |
| 2023-10-20 | -97.30 | $7.70 | 11208 |
| 2023-10-19 | -98.38 | $7.68 | 9252 |
| 2023-10-18 | -93.51 | $7.77 | 22516 |
| 2023-10-17 | -84.26 | $7.96 | 34400 |
| 2023-10-16 | -84.06 | $7.98 | 59224 |
| 2023-10-13 | -75.85 | $8.15 | 10144 |
| 2023-10-12 | -84.04 | $7.99 | 38888 |
| 2023-10-11 | -77.03 | $8.16 | 16540 |
| 2023-10-10 | -87.84 | $7.92 | 26800 |
| 2023-10-09 | -94.14 | $7.78 | 4548 |
| 2023-10-06 | -95.50 | $7.75 | 23200 |
| 2023-10-05 | -98.95 | $7.98 | 60440 |
| 2023-10-04 | -98.43 | $7.99 | 28000 |
| 2023-10-03 | -98.73 | $8.31 | 25200 |
| 2023-10-02 | -92.09 | $8.59 | 21600 |
| 2023-09-29 | -75.54 | $8.82 | 121600 |
| 2023-09-28 | -100.00 | $8.48 | 14000 |
| 2023-09-27 | -86.15 | $8.75 | 24060 |
| 2023-09-26 | -44.62 | $9.29 | 20948 |
| 2023-09-25 | -36.92 | $9.39 | 8028 |
| 2023-09-22 | -48.46 | $9.24 | 16432 |
| 2023-09-21 | -45.52 | $9.21 | 23748 |
| 2023-09-20 | -25.17 | $9.50 | 17200 |
| 2023-09-19 | -18.37 | $9.60 | 36400 |
| 2023-09-18 | -14.97 | $9.65 | 8000 |
| 2023-09-15 | -28.57 | $9.45 | 20992 |
| 2023-09-14 | 0.00 | $9.87 | 11600 |
| 2023-09-13 | -7.14 | $9.31 | 6800 |
| 2023-09-12 | -38.95 | $8.98 | 7200 |
| 2023-09-11 | -9.47 | $9.26 | 36000 |
| 2023-09-08 | -20.48 | $9.06 | 18964 |
| 2023-09-07 | -61.45 | $8.72 | 7752 |
| 2023-09-06 | -11.70 | $9.12 | 8000 |
| 2023-09-05 | -11.56 | $9.03 | 14800 |
| 2023-09-01 | -4.27 | $9.07 | 7200 |
| 2023-08-31 | -11.05 | $8.93 | 10400 |
| 2023-08-30 | -11.11 | $8.92 | 22044 |
| 2023-08-29 | -7.07 | $9.00 | 18936 |
| 2023-08-28 | -27.78 | $8.59 | 8800 |
| 2023-08-25 | -18.69 | $8.77 | 17600 |
| 2023-08-24 | -26.26 | $8.62 | 60152 |
| 2023-08-23 | -34.85 | $8.45 | 90172 |
| 2023-08-22 | -22.22 | $8.70 | 11664 |
| 2023-08-21 | -15.15 | $8.84 | 8400 |
| 2023-08-18 | -11.62 | $8.91 | 8444 |
| 2023-08-17 | -7.58 | $8.99 | 17204 |
| 2023-08-16 | -13.13 | $8.88 | 16468 |
| 2023-08-15 | -13.13 | $8.88 | 14080 |
| 2023-08-14 | -12.12 | $8.90 | 9600 |
| 2023-08-11 | -7.46 | $8.99 | 10960 |
| 2023-08-10 | -5.97 | $9.02 | 35200 |
| 2023-08-09 | 0.00 | $8.53 | 19200 |
| 2023-08-08 | -4.71 | $7.94 | 38160 |
| 2023-08-07 | -56.47 | $7.50 | 26084 |
| 2023-08-04 | -87.06 | $7.24 | 5200 |
| 2023-08-03 | -72.94 | $7.36 | 7656 |
| 2023-08-02 | -40.00 | $7.64 | 8560 |
| 2023-08-01 | -7.06 | $7.92 | 14000 |
| 2023-07-31 | -7.41 | $7.88 | 7200 |
| 2023-07-28 | -6.33 | $7.87 | 6400 |
| 2023-07-27 | -36.71 | $7.63 | 6000 |
| 2023-07-26 | -29.11 | $7.69 | 4948 |
| 2023-07-25 | -46.84 | $7.55 | 8596 |
| 2023-07-24 | -58.23 | $7.46 | 39600 |
| 2023-07-21 | -59.49 | $7.45 | 3200 |
| 2023-07-20 | -26.58 | $7.71 | 5788 |
| 2023-07-19 | -31.65 | $7.67 | 10592 |
| 2023-07-18 | -58.23 | $7.46 | 8988 |
| 2023-07-17 | -73.12 | $7.38 | 10400 |
| 2023-07-14 | -90.32 | $7.22 | 8464 |
| 2023-07-13 | -80.00 | $7.38 | 9796 |
| 2023-07-12 | -72.94 | $7.44 | 11284 |
| 2023-07-11 | -60.92 | $7.53 | 14920 |
| 2023-07-10 | -42.34 | $7.59 | 5200 |
| 2023-07-07 | -26.92 | $7.71 | 15600 |
| 2023-07-06 | -35.38 | $7.60 | 10400 |
| 2023-07-05 | -20.77 | $7.79 | 8928 |
| 2023-07-03 | -25.38 | $7.73 | 4800 |
| 2023-06-30 | -26.15 | $7.72 | 13600 |
| 2023-06-29 | -23.03 | $7.71 | 4988 |
| 2023-06-28 | -26.97 | $7.65 | 17660 |
| 2023-06-27 | -43.42 | $7.40 | 178428 |
| 2023-06-26 | -51.63 | $7.27 | 14196 |
| 2023-06-23 | -54.90 | $7.22 | 14000 |
| 2023-06-22 | -24.84 | $7.68 | 10000 |
| 2023-06-21 | -24.84 | $7.68 | 12504 |
| 2023-06-20 | -18.30 | $7.78 | 12800 |
| 2023-06-16 | 0.00 | $8.06 | 9740 |
| 2023-06-15 | -8.70 | $7.79 | 21200 |
| 2023-06-14 | -7.97 | $7.80 | 14088 |
| 2023-06-13 | -5.08 | $7.65 | 17756 |
| 2023-06-12 | -29.52 | $7.27 | 10440 |
| 2023-06-09 | -46.67 | $7.09 | 12000 |
| 2023-06-08 | -71.43 | $6.83 | 14000 |
| 2023-06-07 | -66.67 | $6.93 | 16424 |
| 2023-06-06 | -48.33 | $7.15 | 18400 |
| 2023-06-05 | -56.67 | $7.05 | 15324 |
| 2023-06-02 | -52.50 | $7.10 | 18468 |
| 2023-06-01 | -90.83 | $6.64 | 15716 |
| 2023-05-31 | -89.17 | $6.66 | 9200 |
| 2023-05-30 | -83.33 | $6.73 | 13612 |
| 2023-05-26 | -93.33 | $6.61 | 8884 |
| 2023-05-25 | -89.81 | $6.76 | 10400 |
| 2023-05-24 | -96.26 | $6.70 | 58800 |
| 2023-05-23 | -85.98 | $6.81 | 12892 |
| 2023-05-22 | -87.25 | $6.84 | 4800 |
| 2023-05-19 | -70.59 | $7.01 | 63740 |
| 2023-05-18 | -17.65 | $7.55 | 11788 |
| 2023-05-17 | -49.02 | $7.23 | 5200 |
| 2023-05-16 | -31.37 | $7.41 | 6500 |
| 2023-05-15 | -51.96 | $7.20 | 11200 |
| 2023-05-12 | -70.59 | $7.01 | 21316 |
| 2023-05-11 | -90.20 | $6.81 | 14000 |
| 2023-05-10 | -7.84 | $7.65 | 15304 |
| 2023-05-09 | -5.71 | $7.37 | 8000 |
| 2023-05-08 | -32.86 | $7.18 | 4900 |
| 2023-05-05 | -60.00 | $6.99 | 13600 |
| 2023-05-04 | -51.43 | $7.05 | 7600 |
| 2023-05-03 | -47.14 | $7.08 | 11624 |
| 2023-05-02 | -70.00 | $6.92 | 68800 |
| 2023-05-01 | -68.57 | $6.93 | 10540 |
| 2023-04-28 | -58.57 | $7.00 | 20000 |
| 2023-04-27 | -32.76 | $7.22 | 12400 |
| 2023-04-26 | -50.67 | $7.03 | 20800 |
| 2023-04-25 | -40.70 | $7.06 | 5756 |
| 2023-04-24 | -13.95 | $7.29 | 10148 |
| 2023-04-21 | -27.91 | $7.17 | 9200 |
| 2023-04-20 | -27.91 | $7.17 | 16800 |
| 2023-04-19 | -26.42 | $7.13 | 20000 |
| 2023-04-18 | -1.89 | $7.39 | 24000 |
| 2023-04-17 | -10.20 | $7.22 | 15200 |
| 2023-04-14 | -25.25 | $7.07 | 8800 |
| 2023-04-13 | 0.00 | $7.32 | 5600 |
| 2023-04-12 | -9.20 | $7.12 | 22164 |
| 2023-04-11 | -12.50 | $7.09 | 14000 |
| 2023-04-10 | -17.05 | $7.05 | 11600 |
| 2023-04-06 | -37.50 | $6.87 | 29200 |
| 2023-04-05 | -15.91 | $7.06 | 15796 |
| 2023-04-04 | -4.55 | $7.16 | 40936 |
| 2023-04-03 | -8.14 | $7.11 | 15236 |
| 2023-03-31 | -16.28 | $7.04 | 158088 |
| 2023-03-30 | -1.37 | $7.04 | 41200 |
| 2023-03-29 | -32.81 | $6.75 | 14592 |
| 2023-03-28 | -62.50 | $6.56 | 16800 |
| 2023-03-27 | -33.33 | $6.73 | 36000 |
| 2023-03-24 | -35.80 | $6.67 | 10488 |
| 2023-03-23 | -33.96 | $6.60 | 16152 |
| 2023-03-22 | -52.83 | $6.40 | 16800 |
| 2023-03-21 | -47.66 | $6.45 | 15792 |
| 2023-03-20 | -49.07 | $6.43 | 14000 |
| 2023-03-17 | -58.33 | $6.33 | 6884 |
| 2023-03-16 | -41.23 | $6.49 | 14476 |
| 2023-03-15 | -44.53 | $6.35 | 10916 |
| 2023-03-14 | -35.04 | $6.48 | 12908 |
| 2023-03-13 | -22.63 | $6.65 | 5736 |
| 2023-03-10 | -21.17 | $6.67 | 9600 |
| 2023-03-09 | -8.03 | $6.85 | 7200 |
| 2023-03-08 | -22.63 | $6.65 | 15672 |
| 2023-03-07 | -5.11 | $6.89 | 14988 |
| 2023-03-06 | -4.72 | $6.80 | 14400 |
| 2023-03-03 | 0.00 | $6.76 | 8144 |
| 2023-03-02 | 0.00 | $6.66 | 15200 |
| 2023-03-01 | -11.34 | $6.45 | 39760 |
| 2023-02-28 | 0.00 | $6.40 | 272596 |
| 2023-02-27 | -12.50 | $6.15 | 17708 |
| 2023-02-24 | -50.79 | $5.90 | 14064 |
| 2023-02-23 | -46.03 | $5.93 | 14992 |
| 2023-02-22 | -42.86 | $5.95 | 11268 |
| 2023-02-21 | -38.10 | $5.98 | 10556 |
| 2023-02-17 | -28.57 | $6.04 | 6052 |
| 2023-02-16 | -54.55 | $5.86 | 5600 |
| 2023-02-15 | -92.65 | $5.59 | 3692 |
| 2023-02-14 | -70.59 | $5.74 | 6144 |
| 2023-02-13 | -52.94 | $5.86 | 9600 |
| 2023-02-10 | -21.43 | $6.07 | 7200 |
| 2023-02-09 | -46.91 | $5.84 | 39200 |
| 2023-02-08 | -43.21 | $5.87 | 10148 |
| 2023-02-07 | -49.38 | $5.82 | 4112 |
| 2023-02-06 | -39.51 | $5.90 | 9392 |
| 2023-02-03 | -23.81 | $6.02 | 6488 |
| 2023-02-02 | -3.57 | $6.19 | 10484 |
| 2023-02-01 | -1.09 | $6.21 | 12832 |
| 2023-01-31 | 0.00 | $5.95 | 3348 |
| 2023-01-30 | -5.66 | $5.80 | 4560 |
| 2023-01-27 | -7.69 | $5.78 | 23356 |
| 2023-01-26 | -14.58 | $5.71 | 18800 |
| 2023-01-25 | -4.55 | $5.72 | 9200 |
| 2023-01-24 | -27.27 | $5.62 | 16420 |
| 2023-01-23 | -13.64 | $5.68 | 15236 |
| 2023-01-20 | -20.45 | $5.65 | 12548 |
| 2023-01-19 | -38.64 | $5.57 | 5200 |
| 2023-01-18 | -25.00 | $5.63 | 6528 |
| 2023-01-17 | -5.26 | $5.66 | 10000 |
| 2023-01-13 | -42.11 | $5.52 | 4400 |
| 2023-01-12 | -54.00 | $5.53 | 10416 |
| 2023-01-11 | -72.00 | $5.44 | 6000 |
| 2023-01-10 | -56.00 | $5.52 | 13684 |
| 2023-01-09 | -40.00 | $5.60 | 10532 |
| 2023-01-06 | -74.00 | $5.43 | 16000 |
| 2023-01-05 | -74.00 | $5.43 | 13780 |
| 2023-01-04 | -88.00 | $5.36 | 9744 |
| 2023-01-03 | -48.00 | $5.56 | 14000 |
| 2022-12-30 | -66.00 | $5.47 | 12000 |
| 2022-12-29 | -54.00 | $5.53 | 4800 |
| 2022-12-28 | -38.33 | $5.57 | 6400 |
| 2022-12-27 | -61.67 | $5.43 | 8000 |
| 2022-12-23 | -61.67 | $5.43 | 8800 |
| 2022-12-22 | -46.67 | $5.52 | 25200 |
| 2022-12-21 | -38.33 | $5.57 | 60400 |
| 2022-12-20 | -63.33 | $5.42 | 9600 |
| 2022-12-19 | -61.67 | $5.43 | 14000 |
| 2022-12-16 | -40.00 | $5.56 | 9600 |
| 2022-12-15 | -41.67 | $5.55 | 9200 |
| 2022-12-14 | -33.33 | $5.60 | 15200 |
| 2022-12-13 | -29.63 | $5.57 | 19300 |
| 2022-12-12 | -22.06 | $5.58 | 18400 |
| 2022-12-09 | -10.28 | $5.62 | 103600 |
| 2022-12-08 | -11.92 | $5.55 | 44000 |
| 2022-12-07 | -11.11 | $5.53 | 9200 |
| 2022-12-06 | -22.22 | $5.33 | 10968 |
| 2022-12-05 | -13.89 | $5.48 | 36580 |
| 2022-12-02 | -6.59 | $5.55 | 20800 |
| 2022-12-01 | -4.40 | $5.59 | 16188 |
| 2022-11-30 | -13.97 | $5.39 | 9600 |
| 2022-11-29 | -18.44 | $5.31 | 9728 |
| 2022-11-28 | -12.70 | $5.40 | 32524 |
| 2022-11-25 | -8.47 | $5.48 | 12400 |
| 2022-11-23 | -6.35 | $5.52 | 28128 |
| 2022-11-22 | -10.05 | $5.45 | 12472 |
| 2022-11-21 | -9.80 | $5.44 | 25684 |
| 2022-11-18 | -6.37 | $5.51 | 28800 |
| 2022-11-17 | 0.00 | $5.57 | 10108 |
| 2022-11-16 | 0.00 | $5.36 | 3600 |
| 2022-11-15 | -5.14 | $5.19 | 22072 |
| 2022-11-14 | -4.19 | $5.13 | 58972 |
| 2022-11-11 | -4.38 | $4.84 | 61600 |
| 2022-11-10 | 0.00 | $4.35 | 14452 |
| 2022-11-09 | -30.16 | $3.97 | 16800 |
| 2022-11-08 | -9.52 | $4.10 | 33600 |
| 2022-11-07 | -14.29 | $4.07 | 79372 |
| 2022-11-04 | -37.33 | $4.00 | 34000 |
| 2022-11-03 | -49.33 | $3.91 | 23736 |
| 2022-11-02 | -51.90 | $3.91 | 50000 |
| 2022-11-01 | -56.99 | $3.93 | 33200 |
| 2022-10-31 | -72.04 | $3.79 | 33200 |
| 2022-10-28 | -59.14 | $3.91 | 80060 |
| 2022-10-27 | -61.29 | $3.89 | 36544 |
| 2022-10-26 | -55.88 | $3.98 | 22400 |
| 2022-10-25 | -77.45 | $3.76 | 16000 |
| 2022-10-24 | -80.39 | $3.73 | 14000 |
| 2022-10-21 | -81.37 | $3.72 | 14828 |
| 2022-10-20 | -92.41 | $3.82 | 111328 |
| 2022-10-19 | -71.05 | $4.01 | 26580 |
| 2022-10-18 | -77.63 | $3.96 | 17600 |
| 2022-10-17 | -71.05 | $4.01 | 121364 |
| 2022-10-14 | -76.32 | $3.97 | 9600 |
| 2022-10-13 | -78.95 | $3.95 | 63316 |
| 2022-10-12 | -84.85 | $3.99 | 21600 |
| 2022-10-11 | -80.30 | $4.02 | 16872 |
| 2022-10-10 | -40.91 | $4.28 | 16400 |
| 2022-10-07 | -57.58 | $4.17 | 27220 |
| 2022-10-06 | -43.94 | $4.26 | 16828 |
| 2022-10-05 | -24.24 | $4.39 | 34812 |
| 2022-10-04 | -53.03 | $4.20 | 68508 |
| 2022-10-03 | -72.73 | $4.07 | 26400 |
| 2022-09-30 | -75.76 | $4.05 | 182400 |
| 2022-09-29 | -12.12 | $4.47 | 4.5M |
| 2022-09-28 | -30.30 | $4.35 | 3.9M |
| 2022-09-27 | -100.00 | $3.89 | 800 |
| 2022-09-26 | -100.00 | $4.21 | 400 |
| 2022-09-23 | -93.22 | $4.28 | — |
| 2022-09-22 | -93.22 | $4.28 | 573200 |
| 2022-09-21 | -85.71 | $4.35 | 1200 |
| 2022-09-20 | -66.07 | $4.46 | 2000 |
| 2022-09-19 | -71.43 | $4.43 | — |
| 2022-09-16 | -71.43 | $4.43 | 1620 |
| 2022-09-15 | -60.00 | $4.51 | 600 |
| 2022-09-14 | -60.00 | $4.51 | 700 |
| 2022-09-13 | -60.00 | $4.51 | 750 |
| 2022-09-12 | -60.00 | $4.51 | 2000 |
| 2022-09-09 | -100.00 | $4.27 | 1368 |
| 2022-09-08 | -100.00 | $4.27 | 1756 |
| 2022-09-07 | -67.80 | $4.55 | 775 |
| 2022-09-06 | -67.80 | $4.55 | 787 |
| 2022-09-02 | -67.80 | $4.55 | 800 |
| 2022-09-01 | -67.80 | $4.55 | 600 |
| 2022-08-31 | -67.80 | $4.55 | 840 |
| 2022-08-30 | -84.75 | $4.45 | 1200 |
| 2022-08-29 | -91.53 | $4.41 | 1600 |
| 2022-08-26 | -34.29 | $4.83 | 800 |
| 2022-08-25 | -68.57 | $4.71 | 500 |
| 2022-08-24 | -63.16 | $4.71 | 1748 |
| 2022-08-23 | -73.68 | $4.67 | 804 |
| 2022-08-22 | -34.21 | $4.82 | 450 |
| 2022-08-19 | -34.21 | $4.82 | 1200 |
| 2022-08-18 | -21.05 | $4.87 | 920 |
| 2022-08-17 | -50.00 | $4.76 | 425 |
| 2022-08-16 | -50.00 | $4.76 | 2156 |
| 2022-08-15 | -86.84 | $4.62 | 4000 |
| 2022-08-12 | -28.95 | $4.84 | 840 |
| 2022-08-11 | -3.70 | $4.93 | 400 |
| 2022-08-10 | -3.70 | $4.93 | 2868 |
| 2022-08-09 | -18.52 | $4.85 | 800 |
| 2022-08-08 | -18.52 | $4.85 | 400 |
| 2022-08-05 | -18.52 | $4.85 | 6576 |
| 2022-08-04 | -64.81 | $4.60 | 10000 |
| 2022-08-03 | -42.11 | $4.71 | 800 |
| 2022-08-02 | 0.00 | $4.95 | 400 |
| 2022-08-01 | 0.00 | $4.95 | 1644 |
| 2022-07-29 | -30.43 | $4.67 | 1600 |
| 2022-07-28 | -52.17 | $4.57 | 2400 |
| 2022-07-27 | 0.00 | $4.81 | 400 |
| 2022-07-26 | 0.00 | $4.81 | 1200 |
| 2022-07-25 | -7.50 | $4.72 | 800 |
| 2022-07-22 | -7.50 | $4.72 | 2000 |
| 2022-07-21 | -34.09 | $4.60 | 800 |
| 2022-07-20 | -34.09 | $4.60 | 400 |
| 2022-07-19 | -32.61 | $4.60 | 884 |
| 2022-07-18 | 0.00 | $4.75 | 1200 |
| 2022-07-15 | -73.91 | $4.41 | 38400 |
| 2022-07-14 | -73.91 | $4.41 | 900 |
| 2022-07-13 | -75.47 | $4.42 | 76400 |
| 2022-07-12 | -75.47 | $4.42 | 572 |
| 2022-07-11 | -54.72 | $4.53 | 1600 |
| 2022-07-08 | -37.74 | $4.62 | 18000 |
| 2022-07-07 | -83.02 | $4.38 | — |
| 2022-07-06 | -83.02 | $4.38 | — |
| 2022-07-05 | -83.64 | $4.38 | 9600 |
| 2022-07-01 | -60.00 | $4.51 | — |
| 2022-06-30 | -60.00 | $4.51 | 1256 |
| 2022-06-29 | -74.55 | $4.43 | 20048 |
| 2022-06-28 | -67.27 | $4.47 | — |
| 2022-06-27 | -67.27 | $4.47 | — |
| 2022-06-24 | -67.27 | $4.47 | 848 |
| 2022-06-23 | -96.36 | $4.31 | 3276 |
| 2022-06-22 | -83.64 | $4.38 | 1708 |
| 2022-06-21 | -100.00 | $4.29 | — |
| 2022-06-17 | -94.83 | $4.29 | 836 |
| 2022-06-16 | -55.17 | $4.52 | 948 |
| 2022-06-15 | -60.34 | $4.49 | 3200 |
| 2022-06-14 | -3.45 | $4.82 | — |
| 2022-06-13 | -3.39 | $4.82 | — |
| 2022-06-10 | -3.23 | $4.82 | 1200 |
| 2022-06-09 | -6.06 | $4.80 | — |
| 2022-06-08 | -3.45 | $4.80 | — |
| 2022-06-07 | -3.05 | $4.80 | 800 |
| 2022-06-06 | 0.00 | $4.84 | 3792 |
| 2022-06-03 | -5.66 | $4.50 | 1600 |
| 2022-06-02 | -5.66 | $4.50 | 10800 |
| 2022-06-01 | -3.77 | $4.52 | 2064 |
| 2022-05-31 | -21.70 | $4.33 | 2000 |
| 2022-05-27 | -25.47 | $4.29 | — |
| 2022-05-26 | -25.47 | $4.29 | 2800 |
| 2022-05-25 | -16.04 | $4.39 | 5656 |
| 2022-05-24 | -4.72 | $4.51 | 800 |
| 2022-05-23 | -9.43 | $4.46 | 7600 |
| 2022-05-20 | -28.30 | $4.26 | 9200 |
| 2022-05-19 | 0.00 | $4.56 | 9768 |
| 2022-05-18 | -9.90 | $4.41 | 1740 |
| 2022-05-17 | 0.00 | $4.51 | 2400 |
| 2022-05-16 | 0.00 | $4.25 | 2016 |
| 2022-05-13 | 0.00 | $4.22 | — |
| 2022-05-12 | 0.00 | $4.22 | 9340 |
| 2022-05-11 | -54.17 | $3.83 | 12112 |
| 2022-05-10 | -95.83 | $3.53 | 2400 |
| 2022-05-09 | -100.00 | $3.50 | 2400 |
| 2022-05-06 | -98.00 | $3.89 | — |
| 2022-05-05 | -97.83 | $3.90 | 844 |
| 2022-05-04 | -100.00 | $3.88 | — |
| 2022-05-03 | -100.00 | $3.88 | — |
| 2022-05-02 | -100.00 | $3.88 | — |
| 2022-04-29 | -100.00 | $3.88 | — |
| 2022-04-28 | -100.00 | $3.88 | 800 |
| 2022-04-27 | -100.00 | $3.89 | 2868 |
| 2022-04-26 | -94.05 | $4.01 | — |
| 2022-04-25 | -94.05 | $4.01 | 1748 |
| 2022-04-22 | -70.24 | $4.21 | — |
| 2022-04-21 | -70.24 | $4.21 | 1200 |
| 2022-04-20 | -77.38 | $4.15 | 2036 |
| 2022-04-19 | -100.00 | $3.96 | — |
| 2022-04-18 | -100.00 | $3.96 | 1200 |
| 2022-04-14 | -95.89 | $4.10 | 1600 |
| 2022-04-13 | -100.00 | $4.07 | — |
| 2022-04-12 | -100.00 | $4.07 | 1760 |
| 2022-04-11 | -100.00 | $4.18 | 800 |
| 2022-04-08 | -100.00 | $4.38 | 2072 |
| 2022-04-07 | 0.00 | $4.80 | — |
| 2022-04-06 | 0.00 | $4.80 | — |
| 2022-04-05 | 0.00 | $4.80 | — |
| 2022-04-04 | 0.00 | $4.80 | — |
| 2022-04-01 | 0.00 | $4.80 | — |
| 2022-03-31 | 0.00 | $4.80 | 800 |
| 2022-03-30 | 0.00 | $4.77 | — |
| 2022-03-29 | -16.13 | $4.77 | 2000 |
| 2022-03-28 | -55.22 | $4.55 | 7200 |
| 2022-03-25 | -22.39 | $4.77 | 1200 |
| 2022-03-24 | -29.85 | $4.72 | 2468 |
| 2022-03-23 | -37.31 | $4.67 | 2000 |
| 2022-03-22 | -35.82 | $4.68 | 1200 |
| 2022-03-21 | -60.71 | $4.58 | 3200 |
| 2022-03-18 | -45.24 | $4.71 | — |
| 2022-03-17 | -45.24 | $4.71 | 800 |
| 2022-03-16 | -82.76 | $4.40 | — |
| 2022-03-15 | -82.76 | $4.40 | 2924 |
| 2022-03-14 | -70.83 | $4.60 | 1208 |
| 2022-03-11 | -89.17 | $4.38 | 2440 |
| 2022-03-10 | -89.17 | $4.38 | — |
| 2022-03-09 | -89.17 | $4.38 | 800 |
| 2022-03-08 | -100.00 | $4.25 | 3220 |
| 2022-03-07 | -100.00 | $4.30 | 552 |
| 2022-03-04 | -87.50 | $4.71 | 2192 |
| 2022-03-03 | -100.00 | $4.71 | 1200 |
| 2022-03-02 | -93.75 | $4.87 | 2000 |
| 2022-03-01 | -86.42 | $4.92 | — |
| 2022-02-28 | -86.42 | $4.92 | 1708 |
| 2022-02-25 | -71.17 | $4.83 | — |
| 2022-02-24 | -71.17 | $4.83 | 1200 |
| 2022-02-23 | -71.17 | $4.83 | 1600 |
| 2022-02-22 | -47.75 | $5.09 | 2000 |
| 2022-02-18 | -47.75 | $5.09 | 12800 |
| 2022-02-17 | -47.75 | $5.09 | 7000 |
| 2022-02-16 | -47.75 | $5.09 | 2568 |
| 2022-02-15 | -56.76 | $4.99 | 1200 |
| 2022-02-14 | -16.22 | $5.44 | 10504 |
| 2022-02-11 | -30.63 | $5.28 | 4100 |
| 2022-02-10 | -30.63 | $5.28 | 2000 |
| 2022-02-09 | -33.33 | $5.25 | 4400 |
| 2022-02-08 | -28.83 | $5.30 | 1704 |
| 2022-02-07 | -47.75 | $5.09 | 2800 |
| 2022-02-04 | -9.91 | $5.51 | 3740 |
| 2022-02-03 | -22.11 | $5.25 | 2650 |
| 2022-02-02 | -22.11 | $5.25 | 1200 |
| 2022-02-01 | -68.42 | $4.81 | 1925 |
| 2022-01-31 | -68.42 | $4.81 | 1600 |
| 2022-01-28 | -100.00 | $4.51 | 1200 |
| 2022-01-27 | -100.00 | $4.51 | 3200 |
| 2022-01-26 | -100.00 | $4.60 | 1200 |
| 2022-01-25 | -100.00 | $4.61 | 2428 |
| 2022-01-24 | -100.00 | $4.72 | 22000 |
| 2022-01-21 | -100.00 | $4.79 | 1604 |
| 2022-01-20 | -95.00 | $4.93 | 948 |
| 2022-01-19 | -100.00 | $4.88 | 1000 |
| 2022-01-18 | -100.00 | $4.88 | 1600 |
| 2022-01-14 | -83.15 | $5.21 | 900 |
| 2022-01-13 | -83.15 | $5.21 | 5200 |
| 2022-01-12 | -100.00 | $5.06 | 850 |
| 2022-01-11 | -100.00 | $5.06 | 1200 |
| 2022-01-10 | -90.16 | $5.46 | 825 |
| 2022-01-07 | -90.16 | $5.46 | 800 |
| 2022-01-06 | -94.50 | $5.46 | — |
| 2022-01-05 | -94.50 | $5.46 | — |
| 2022-01-04 | -94.50 | $5.46 | — |
| 2022-01-03 | -94.50 | $5.46 | 12800 |
| 2021-12-31 | -100.00 | $5.40 | 1000 |
| 2021-12-30 | -100.00 | $5.40 | 836 |
| 2021-12-29 | -100.00 | $5.59 | 1228 |
| 2021-12-28 | -74.49 | $5.88 | 1100 |
| 2021-12-27 | -74.49 | $5.88 | 1150 |
| 2021-12-23 | -74.49 | $5.88 | 1175 |
| 2021-12-22 | -74.75 | $5.88 | 2400 |
| 2021-12-21 | -100.00 | $5.63 | 2400 |
| 2021-12-20 | -82.72 | $5.95 | 1187 |
| 2021-12-17 | -82.72 | $5.95 | 1200 |
| 2021-12-16 | -82.72 | $5.95 | 1604 |
| 2021-12-15 | -75.31 | $6.01 | 800 |
| 2021-12-14 | -75.31 | $6.01 | 4092 |
| 2021-12-13 | -100.00 | $5.86 | 600 |
| 2021-12-10 | -100.00 | $5.87 | 800 |
| 2021-12-09 | -34.21 | $6.49 | 400 |
| 2021-12-08 | -34.21 | $6.49 | — |
| 2021-12-07 | -34.21 | $6.49 | — |
| 2021-12-06 | -56.90 | $6.49 | 400 |
| 2021-12-03 | -56.90 | $6.49 | 2000 |
| 2021-12-02 | -98.28 | $6.25 | 400 |
| 2021-12-01 | -98.28 | $6.25 | 3200 |
| 2021-11-30 | -36.21 | $6.61 | 400 |
| 2021-11-29 | -26.58 | $6.61 | 400 |
| 2021-11-26 | -26.58 | $6.61 | 400 |
| 2021-11-24 | -25.32 | $6.62 | 1200 |
| 2021-11-23 | -40.51 | $6.50 | 1200 |
| 2021-11-22 | -59.49 | $6.35 | 400 |
| 2021-11-19 | -59.49 | $6.35 | — |
| 2021-11-18 | -59.49 | $6.35 | — |
| 2021-11-17 | -59.49 | $6.35 | 960 |
| 2021-11-16 | -73.42 | $6.24 | — |
| 2021-11-15 | -73.42 | $6.24 | 2000 |
| 2021-11-12 | -56.96 | $6.37 | 2000 |
| 2021-11-11 | -58.23 | $6.36 | — |
| 2021-11-10 | -58.23 | $6.36 | — |
| 2021-11-09 | -47.92 | $6.36 | 4140 |
| 2021-11-08 | -22.66 | $6.53 | 2476 |
| 2021-11-05 | -11.72 | $6.67 | 19200 |
| 2021-11-04 | 0.00 | $6.50 | — |
| 2021-11-03 | 0.00 | $6.50 | — |
| 2021-11-02 | 0.00 | $6.50 | 1204 |
| 2021-11-01 | -36.78 | $6.03 | — |
| 2021-10-29 | -36.78 | $6.03 | — |
| 2021-10-28 | -36.78 | $6.03 | 1288 |
| 2021-10-27 | -2.30 | $6.33 | 9600 |
| 2021-10-26 | -12.64 | $6.24 | — |
| 2021-10-25 | -12.64 | $6.24 | — |
| 2021-10-22 | -11.49 | $6.25 | 2812 |
| 2021-10-21 | -26.44 | $6.12 | — |
| 2021-10-20 | -26.44 | $6.12 | 1200 |
| 2021-10-19 | 0.00 | $6.35 | 1600 |
| 2021-10-18 | 0.00 | $6.15 | — |
| 2021-10-15 | 0.00 | $6.15 | — |
| 2021-10-14 | 0.00 | $6.15 | 43300 |
| 2021-10-13 | -47.22 | $5.86 | 924 |
| 2021-10-12 | -91.67 | $5.54 | — |
| 2021-10-11 | -91.67 | $5.54 | 1200 |
| 2021-10-08 | -100.00 | $5.48 | — |
| 2021-10-07 | -100.00 | $5.48 | — |
| 2021-10-06 | -100.00 | $5.48 | 1200 |
| 2021-10-05 | -85.53 | $5.62 | — |
| 2021-10-04 | -85.53 | $5.62 | 4800 |
| 2021-10-01 | -80.00 | $5.51 | 968 |
| 2021-09-30 | -16.84 | $6.11 | 400 |
| 2021-09-29 | -16.67 | $6.11 | — |
| 2021-09-28 | -16.67 | $6.11 | — |
| 2021-09-27 | -14.68 | $6.11 | — |
| 2021-09-24 | -14.68 | $6.11 | — |
| 2021-09-23 | -14.68 | $6.11 | 832 |
| 2021-09-22 | -15.60 | $6.10 | 2400 |
| 2021-09-21 | -44.95 | $5.78 | 400 |
| 2021-09-20 | -44.95 | $5.78 | 400 |
| 2021-09-17 | -44.95 | $5.78 | 1600 |
| 2021-09-16 | -6.42 | $6.20 | 400 |
| 2021-09-15 | -6.42 | $6.20 | 1600 |
| 2021-09-14 | -13.76 | $6.12 | 400 |
| 2021-09-13 | -13.76 | $6.12 | 844 |
| 2021-09-10 | -1.80 | $6.27 | 1200 |
| 2021-09-09 | -42.34 | $5.82 | 1256 |
| 2021-09-08 | -40.54 | $5.84 | 400 |
| 2021-09-07 | -40.54 | $5.84 | 4400 |
| 2021-09-03 | -87.39 | $5.32 | 400 |
| 2021-09-02 | -87.39 | $5.32 | 20400 |
| 2021-09-01 | -88.29 | $5.31 | 584 |
| 2021-08-31 | -86.49 | $5.33 | 800 |
| 2021-08-30 | -100.00 | $5.18 | 1308 |
| 2021-08-27 | -100.00 | $5.38 | — |
| 2021-08-26 | -100.00 | $5.38 | — |
| 2021-08-25 | -100.00 | $5.38 | 944 |
| 2021-08-24 | -70.37 | $5.72 | — |
| 2021-08-23 | -70.37 | $5.72 | 524 |
| 2021-08-20 | -59.26 | $5.81 | 7232 |
| 2021-08-19 | -70.37 | $5.72 | — |
| 2021-08-18 | -69.14 | $5.73 | 800 |
| 2021-08-17 | -39.51 | $5.97 | — |
| 2021-08-16 | -39.51 | $5.97 | 7212 |
| 2021-08-13 | 0.00 | $6.29 | 24872 |
| 2021-08-12 | -6.98 | $5.88 | — |
| 2021-08-11 | -6.98 | $5.88 | — |
| 2021-08-10 | -6.98 | $5.88 | 2132 |
| 2021-08-09 | -4.44 | $5.91 | 4000 |
| 2021-08-06 | -100.00 | $5.48 | — |
| 2021-08-05 | -100.00 | $5.48 | — |
| 2021-08-04 | -100.00 | $5.48 | — |
| 2021-08-03 | -100.00 | $5.48 | — |
| 2021-08-02 | -100.00 | $5.48 | — |
| 2021-07-30 | -100.00 | $5.48 | 1284 |
| 2021-07-29 | -81.71 | $5.63 | 1200 |
| 2021-07-28 | -82.22 | $5.64 | 800 |
| 2021-07-27 | -73.33 | $5.72 | — |
| 2021-07-26 | -73.33 | $5.72 | 876 |
| 2021-07-23 | -93.33 | $5.54 | 11752 |
| 2021-07-22 | -100.00 | $5.48 | 29200 |
| 2021-07-21 | -100.00 | $5.50 | 1200 |
| 2021-07-20 | -100.00 | $5.75 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.63
2026-07-17
Close Price
$30.41
Vol: 1933Average Directional Index - Detailed Analysis
Minimum
6.86
Average
17.84
Maximum
47.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $30.41 | 1933 |
| 2026-07-16 | 9.94 | $30.56 | 19900 |
| 2026-07-15 | 9.01 | $30.16 | 17000 |
| 2026-07-14 | 8.56 | $30.54 | 21300 |
| 2026-07-13 | 7.82 | $30.18 | 15836 |
| 2026-07-10 | 7.04 | $28.49 | 15914 |
| 2026-07-09 | 7.11 | $28.52 | 15700 |
| 2026-07-08 | 7.16 | $28.22 | 18508 |
| 2026-07-07 | 7.33 | $28.65 | 18223 |
| 2026-07-06 | 7.24 | $29.18 | 24300 |
| 2026-07-02 | 6.90 | $27.62 | 22500 |
| 2026-07-01 | 6.89 | $26.62 | 20800 |
| 2026-06-30 | 6.88 | $27.02 | 36200 |
| 2026-06-29 | 7.07 | $28.04 | 25000 |
| 2026-06-26 | 7.25 | $27.61 | 16900 |
| 2026-06-25 | 7.55 | $27.70 | 33100 |
| 2026-06-24 | 7.81 | $26.15 | 40100 |
| 2026-06-23 | 7.53 | $25.77 | 51130 |
| 2026-06-22 | 6.99 | $26.51 | 46800 |
| 2026-06-18 | 6.86 | $27.46 | 25747 |
| 2026-06-17 | 7.18 | $27.32 | 41500 |
| 2026-06-16 | 7.14 | $27.56 | 23400 |
| 2026-06-15 | 7.21 | $27.94 | 26300 |
| 2026-06-12 | 7.46 | $28.10 | 19600 |
| 2026-06-11 | 7.73 | $28.37 | 24600 |
| 2026-06-10 | 8.01 | $27.28 | 20338 |
| 2026-06-09 | 7.85 | $27.35 | 28300 |
| 2026-06-08 | 7.67 | $27.63 | 34400 |
| 2026-06-05 | 7.71 | $26.97 | 46000 |
| 2026-06-04 | 7.75 | $27.38 | 20100 |
| 2026-06-03 | 7.46 | $28.12 | 73500 |
| 2026-06-02 | 7.51 | $29.50 | 73500 |
| 2026-06-01 | 7.71 | $29.70 | 28202 |
| 2026-05-29 | 7.92 | $30.23 | 22626 |
| 2026-05-28 | 7.28 | $29.55 | 17000 |
| 2026-05-27 | 7.27 | $29.41 | 18000 |
| 2026-05-26 | 7.26 | $28.65 | 19711 |
| 2026-05-22 | 7.62 | $28.51 | 13700 |
| 2026-05-21 | 7.94 | $28.00 | 42700 |
| 2026-05-20 | 8.26 | $27.97 | 90906 |
| 2026-05-19 | 8.28 | $27.83 | 30807 |
| 2026-05-18 | 8.35 | $28.12 | 37812 |
| 2026-05-15 | 8.56 | $28.53 | 49300 |
| 2026-05-14 | 9.00 | $28.62 | 40700 |
| 2026-05-13 | 9.41 | $29.45 | 60200 |
| 2026-05-12 | 9.54 | $31.07 | 23012 |
| 2026-05-11 | 8.80 | $30.52 | 110946 |
| 2026-05-08 | 8.20 | $29.95 | 174200 |
| 2026-05-07 | 7.69 | $29.14 | 29100 |
| 2026-05-06 | 7.56 | $28.34 | 16400 |
| 2026-05-05 | 7.82 | $27.61 | 19025 |
| 2026-05-04 | 7.91 | $27.40 | 21319 |
| 2026-05-01 | 7.99 | $27.48 | 16400 |
| 2026-04-30 | 8.13 | $28.15 | 33235 |
| 2026-04-29 | 8.48 | $28.17 | 14320 |
| 2026-04-28 | 8.79 | $28.19 | 28237 |
| 2026-04-27 | 9.24 | $27.95 | 28128 |
| 2026-04-24 | 9.59 | $27.59 | 18248 |
| 2026-04-23 | 9.75 | $27.73 | 30138 |
| 2026-04-22 | 10.01 | $28.53 | 12117 |
| 2026-04-21 | 10.47 | $28.08 | 13941 |
| 2026-04-20 | 10.99 | $29.09 | 15900 |
| 2026-04-17 | 11.41 | $29.30 | 19000 |
| 2026-04-16 | 11.86 | $29.76 | 10700 |
| 2026-04-15 | 11.81 | $28.78 | 13200 |
| 2026-04-14 | 12.11 | $29.07 | 10120 |
| 2026-04-13 | 12.43 | $28.52 | 38833 |
| 2026-04-10 | 13.01 | $28.79 | 17511 |
| 2026-04-09 | 13.34 | $27.97 | 19900 |
| 2026-04-08 | 13.97 | $28.09 | 35548 |
| 2026-04-07 | 14.44 | $26.31 | 84100 |
| 2026-04-06 | 14.61 | $26.45 | 61400 |
| 2026-04-02 | 15.01 | $27.54 | 33000 |
| 2026-04-01 | 15.80 | $27.60 | 30800 |
| 2026-03-31 | 16.46 | $26.77 | 47839 |
| 2026-03-30 | 16.69 | $25.56 | 38700 |
| 2026-03-27 | 16.34 | $26.14 | 78600 |
| 2026-03-26 | 16.19 | $26.89 | 30300 |
| 2026-03-25 | 16.40 | $27.19 | 28800 |
| 2026-03-24 | 16.74 | $27.36 | 34036 |
| 2026-03-23 | 17.19 | $27.61 | 47400 |
| 2026-03-20 | 17.48 | $26.60 | 31624 |
| 2026-03-19 | 17.72 | $27.48 | 29000 |
| 2026-03-18 | 18.17 | $28.05 | 38610 |
| 2026-03-17 | 19.07 | $27.95 | 36646 |
| 2026-03-16 | 19.87 | $27.77 | 37700 |
| 2026-03-13 | 20.58 | $27.60 | 41200 |
| 2026-03-12 | 21.33 | $27.69 | 39400 |
| 2026-03-11 | 22.12 | $28.21 | 18537 |
| 2026-03-10 | 23.14 | $28.21 | 33204 |
| 2026-03-09 | 24.22 | $28.01 | 56816 |
| 2026-03-06 | 25.37 | $28.49 | 31500 |
| 2026-03-05 | 26.28 | $28.64 | 36200 |
| 2026-03-04 | 27.14 | $30.55 | 27312 |
| 2026-03-03 | 27.31 | $28.49 | 49704 |
| 2026-03-02 | 28.13 | $30.59 | 338504 |
| 2026-02-27 | 27.20 | $30.55 | 28400 |
| 2026-02-26 | 26.10 | $30.75 | 19800 |
| 2026-02-25 | 24.88 | $30.36 | 13814 |
| 2026-02-24 | 23.86 | $31.95 | 17100 |
| 2026-02-23 | 22.05 | $31.00 | 24520 |
| 2026-02-20 | 20.22 | $31.40 | 29700 |
| 2026-02-19 | 18.35 | $30.53 | 13800 |
| 2026-02-18 | 16.58 | $30.30 | 47239 |
| 2026-02-17 | 14.76 | $30.10 | 178300 |
| 2026-02-13 | 12.84 | $29.08 | 71413 |
| 2026-02-12 | 11.04 | $26.21 | 26300 |
| 2026-02-11 | 10.35 | $26.11 | 12041 |
| 2026-02-10 | 9.79 | $25.82 | 22349 |
| 2026-02-09 | 9.31 | $25.34 | 41000 |
| 2026-02-06 | 8.86 | $24.59 | 17029 |
| 2026-02-05 | 9.17 | $24.21 | 102300 |
| 2026-02-04 | 9.58 | $24.60 | 24800 |
| 2026-02-03 | 9.81 | $24.22 | 29400 |
| 2026-02-02 | 10.31 | $24.71 | 20801 |
| 2026-01-30 | 10.54 | $24.02 | 22800 |
| 2026-01-29 | 11.08 | $24.47 | 26802 |
| 2026-01-28 | 11.59 | $24.43 | 38236 |
| 2026-01-27 | 12.00 | $25.08 | 18711 |
| 2026-01-26 | 11.83 | $25.30 | 29000 |
| 2026-01-23 | 11.53 | $25.59 | 11022 |
| 2026-01-22 | 11.21 | $25.68 | 62600 |
| 2026-01-21 | 11.13 | $25.45 | 41439 |
| 2026-01-20 | 11.17 | $24.91 | 393620 |
| 2026-01-16 | 11.35 | $26.19 | 141200 |
| 2026-01-15 | 10.61 | $26.16 | 45200 |
| 2026-01-14 | 10.29 | $25.65 | 8200 |
| 2026-01-13 | 10.24 | $25.48 | 18140 |
| 2026-01-12 | 10.18 | $27.09 | 9129 |
| 2026-01-09 | 9.32 | $26.66 | 14600 |
| 2026-01-08 | 8.60 | $25.66 | 16700 |
| 2026-01-07 | 8.56 | $25.41 | 17800 |
| 2026-01-06 | 8.65 | $25.04 | 13804 |
| 2026-01-05 | 8.27 | $24.67 | 38800 |
| 2026-01-02 | 8.18 | $23.95 | 26800 |
| 2025-12-31 | 8.39 | $23.90 | 41700 |
| 2025-12-30 | 8.77 | $24.05 | 15900 |
| 2025-12-29 | 8.99 | $24.44 | 34009 |
| 2025-12-26 | 8.91 | $24.95 | 13500 |
| 2025-12-24 | 8.26 | $25.06 | 22709 |
| 2025-12-23 | 8.14 | $25.15 | 19400 |
| 2025-12-22 | 7.79 | $25.08 | 23400 |
| 2025-12-19 | 7.48 | $24.62 | 20900 |
| 2025-12-18 | 7.51 | $24.66 | 27744 |
| 2025-12-17 | 7.48 | $24.60 | 13036 |
| 2025-12-16 | 7.48 | $24.44 | 21400 |
| 2025-12-15 | 7.66 | $24.99 | 26800 |
| 2025-12-12 | 7.84 | $24.83 | 17300 |
| 2025-12-11 | 7.80 | $24.24 | 31849 |
| 2025-12-10 | 8.20 | $24.10 | 20800 |
| 2025-12-09 | 8.52 | $23.48 | 15135 |
| 2025-12-08 | 8.44 | $23.75 | 18000 |
| 2025-12-05 | 8.53 | $23.99 | 14500 |
| 2025-12-04 | 8.74 | $23.61 | 16100 |
| 2025-12-03 | 8.83 | $23.69 | 12200 |
| 2025-12-02 | 8.83 | $23.61 | 21900 |
| 2025-12-01 | 8.87 | $23.72 | 33300 |
| 2025-11-28 | 9.03 | $24.11 | 5200 |
| 2025-11-26 | 9.24 | $24.39 | 11945 |
| 2025-11-25 | 9.47 | $23.72 | 21729 |
| 2025-11-24 | 9.26 | $24.30 | 24532 |
| 2025-11-21 | 9.35 | $24.05 | 38900 |
| 2025-11-20 | 9.42 | $22.82 | 27827 |
| 2025-11-19 | 8.87 | $23.17 | 22700 |
| 2025-11-18 | 8.44 | $23.08 | 21300 |
| 2025-11-17 | 7.84 | $23.25 | 31700 |
| 2025-11-14 | 7.75 | $24.53 | 8700 |
| 2025-11-13 | 7.92 | $24.49 | 18800 |
| 2025-11-12 | 8.03 | $24.75 | 19000 |
| 2025-11-11 | 8.15 | $24.55 | 13500 |
| 2025-11-10 | 8.57 | $24.21 | 27136 |
| 2025-11-07 | 8.76 | $24.29 | 27218 |
| 2025-11-06 | 8.96 | $24.28 | 24627 |
| 2025-11-05 | 9.25 | $24.93 | 26009 |
| 2025-11-04 | 9.54 | $25.31 | 22141 |
| 2025-11-03 | 9.55 | $25.67 | 14116 |
| 2025-10-31 | 9.45 | $25.48 | 16400 |
| 2025-10-30 | 9.65 | $25.53 | 12000 |
| 2025-10-29 | 9.81 | $25.70 | 16800 |
| 2025-10-28 | 10.30 | $26.09 | 9610 |
| 2025-10-27 | 10.52 | $26.76 | 13500 |
| 2025-10-24 | 10.28 | $26.07 | 11614 |
| 2025-10-23 | 10.26 | $26.37 | 7945 |
| 2025-10-22 | 10.00 | $26.02 | 16300 |
| 2025-10-21 | 10.11 | $25.72 | 18304 |
| 2025-10-20 | 10.34 | $24.78 | 13900 |
| 2025-10-17 | 10.52 | $24.66 | 8618 |
| 2025-10-16 | 10.57 | $24.58 | 14104 |
| 2025-10-15 | 10.63 | $24.44 | 12700 |
| 2025-10-14 | 10.58 | $24.35 | 16200 |
| 2025-10-13 | 10.51 | $24.47 | 24800 |
| 2025-10-10 | 10.48 | $24.22 | 15902 |
| 2025-10-09 | 10.41 | $25.27 | 12629 |
| 2025-10-08 | 10.83 | $25.85 | 8840 |
| 2025-10-07 | 11.21 | $26.07 | 14700 |
| 2025-10-06 | 11.62 | $26.71 | 15800 |
| 2025-10-03 | 11.39 | $25.98 | 11437 |
| 2025-10-02 | 11.83 | $25.56 | 7241 |
| 2025-10-01 | 12.40 | $26.55 | 46300 |
| 2025-09-30 | 12.70 | $25.97 | 34811 |
| 2025-09-29 | 13.02 | $26.40 | 14604 |
| 2025-09-26 | 13.09 | $26.24 | 25900 |
| 2025-09-25 | 13.17 | $25.97 | 13400 |
| 2025-09-24 | 13.53 | $26.03 | 24400 |
| 2025-09-23 | 13.84 | $26.10 | 26306 |
| 2025-09-22 | 14.56 | $26.19 | 36010 |
| 2025-09-19 | 15.28 | $26.33 | 19219 |
| 2025-09-18 | 15.73 | $26.95 | 9549 |
| 2025-09-17 | 15.91 | $26.72 | 8700 |
| 2025-09-16 | 16.28 | $27.76 | 7533 |
| 2025-09-15 | 16.09 | $28.26 | 8700 |
| 2025-09-12 | 15.66 | $28.20 | 6300 |
| 2025-09-11 | 15.12 | $28.55 | 13911 |
| 2025-09-10 | 14.36 | $28.09 | 109600 |
| 2025-09-09 | 14.00 | $27.78 | 27503 |
| 2025-09-08 | 13.81 | $28.11 | 11526 |
| 2025-09-05 | 13.44 | $27.38 | 74000 |
| 2025-09-04 | 13.24 | $26.38 | 34000 |
| 2025-09-03 | 13.51 | $26.42 | 10402 |
| 2025-09-02 | 13.79 | $26.91 | 16501 |
| 2025-08-29 | 13.84 | $26.92 | 10600 |
| 2025-08-28 | 14.32 | $27.84 | 6824 |
| 2025-08-27 | 14.37 | $27.48 | 5700 |
| 2025-08-26 | 14.42 | $27.73 | 9628 |
| 2025-08-25 | 14.30 | $28.24 | 6515 |
| 2025-08-22 | 13.92 | $28.57 | 28600 |
| 2025-08-21 | 13.52 | $28.30 | 8405 |
| 2025-08-20 | 13.22 | $27.42 | 5900 |
| 2025-08-19 | 13.17 | $28.30 | 11700 |
| 2025-08-18 | 12.76 | $28.73 | 10300 |
| 2025-08-15 | 11.99 | $28.82 | 16411 |
| 2025-08-14 | 11.24 | $28.01 | 12703 |
| 2025-08-13 | 10.62 | $28.31 | 22600 |
| 2025-08-12 | 9.88 | $24.13 | 59605 |
| 2025-08-11 | 9.82 | $23.82 | 18413 |
| 2025-08-08 | 9.92 | $23.62 | 10434 |
| 2025-08-07 | 9.97 | $24.18 | 16700 |
| 2025-08-06 | 10.28 | $24.04 | 6000 |
| 2025-08-05 | 10.24 | $23.59 | 11000 |
| 2025-08-04 | 10.03 | $23.79 | 13600 |
| 2025-08-01 | 9.93 | $23.79 | 9500 |
| 2025-07-31 | 9.83 | $23.67 | 24800 |
| 2025-07-30 | 9.86 | $25.12 | 10000 |
| 2025-07-29 | 10.27 | $24.05 | 16600 |
| 2025-07-28 | 10.41 | $24.22 | 16700 |
| 2025-07-25 | 10.69 | $25.28 | 22434 |
| 2025-07-24 | 10.90 | $25.60 | 12237 |
| 2025-07-23 | 10.91 | $24.79 | 9100 |
| 2025-07-22 | 11.24 | $23.89 | 97609 |
| 2025-07-21 | 11.45 | $24.48 | 15100 |
| 2025-07-18 | 11.80 | $24.20 | 4117 |
| 2025-07-17 | 12.34 | $24.46 | 5500 |
| 2025-07-16 | 12.93 | $24.17 | 7439 |
| 2025-07-15 | 13.55 | $24.47 | 5913 |
| 2025-07-14 | 13.92 | $24.55 | 8200 |
| 2025-07-11 | 14.26 | $24.70 | 7300 |
| 2025-07-10 | 14.66 | $25.43 | 11200 |
| 2025-07-09 | 14.68 | $25.85 | 9245 |
| 2025-07-08 | 14.26 | $26.00 | 7700 |
| 2025-07-07 | 14.05 | $25.34 | 11300 |
| 2025-07-03 | 13.82 | $24.99 | 8019 |
| 2025-07-02 | 14.09 | $25.26 | 35040 |
| 2025-07-01 | 14.38 | $25.62 | 20000 |
| 2025-06-30 | 14.25 | $25.44 | 8223 |
| 2025-06-27 | 14.32 | $25.61 | 17900 |
| 2025-06-26 | 14.20 | $24.70 | 24600 |
| 2025-06-25 | 14.41 | $24.33 | 9900 |
| 2025-06-24 | 15.06 | $23.89 | 9700 |
| 2025-06-23 | 15.78 | $23.09 | 14849 |
| 2025-06-20 | 16.19 | $22.50 | 11200 |
| 2025-06-18 | 16.61 | $23.74 | 9200 |
| 2025-06-17 | 16.77 | $23.52 | 10216 |
| 2025-06-16 | 17.05 | $23.59 | 19900 |
| 2025-06-13 | 17.29 | $23.59 | 10000 |
| 2025-06-12 | 17.52 | $24.35 | 14339 |
| 2025-06-11 | 17.83 | $23.98 | 4800 |
| 2025-06-10 | 17.91 | $24.32 | 24600 |
| 2025-06-09 | 17.79 | $24.49 | 17100 |
| 2025-06-06 | 17.60 | $24.18 | 8100 |
| 2025-06-05 | 17.40 | $24.17 | 27838 |
| 2025-06-04 | 17.45 | $24.93 | 5900 |
| 2025-06-03 | 17.05 | $24.39 | 7310 |
| 2025-06-02 | 16.64 | $25.08 | 11400 |
| 2025-05-30 | 15.96 | $24.04 | 5038 |
| 2025-05-29 | 15.88 | $24.13 | 24845 |
| 2025-05-28 | 15.78 | $24.10 | 6600 |
| 2025-05-27 | 15.67 | $24.55 | 12037 |
| 2025-05-23 | 14.89 | $23.91 | 7013 |
| 2025-05-22 | 14.44 | $23.48 | 10521 |
| 2025-05-21 | 13.98 | $22.52 | 7236 |
| 2025-05-20 | 14.09 | $22.60 | 13645 |
| 2025-05-19 | 14.13 | $22.25 | 27149 |
| 2025-05-16 | 14.26 | $22.60 | 17617 |
| 2025-05-15 | 14.16 | $22.48 | 17600 |
| 2025-05-14 | 14.14 | $24.08 | 37718 |
| 2025-05-13 | 12.88 | $23.69 | 16000 |
| 2025-05-12 | 12.03 | $23.44 | 17111 |
| 2025-05-09 | 11.13 | $22.81 | 32007 |
| 2025-05-08 | 10.31 | $23.12 | 14811 |
| 2025-05-07 | 9.68 | $22.70 | 17327 |
| 2025-05-06 | 9.27 | $22.44 | 15400 |
| 2025-05-05 | 8.86 | $22.53 | 21418 |
| 2025-05-02 | 8.43 | $22.27 | 10000 |
| 2025-05-01 | 8.28 | $21.31 | 12200 |
| 2025-04-30 | 8.59 | $21.53 | 78308 |
| 2025-04-29 | 8.72 | $21.90 | 58400 |
| 2025-04-28 | 8.86 | $21.88 | 23410 |
| 2025-04-25 | 8.67 | $21.69 | 36428 |
| 2025-04-24 | 8.58 | $21.46 | 25000 |
| 2025-04-23 | 8.60 | $20.91 | 64407 |
| 2025-04-22 | 8.40 | $20.14 | 52200 |
| 2025-04-21 | 8.69 | $19.47 | 59203 |
| 2025-04-17 | 9.14 | $20.05 | 35621 |
| 2025-04-16 | 9.56 | $19.27 | 28547 |
| 2025-04-15 | 9.67 | $19.42 | 86129 |
| 2025-04-14 | 9.89 | $20.05 | 104416 |
| 2025-04-11 | 10.38 | $20.61 | 62621 |
| 2025-04-10 | 10.91 | $20.12 | 69631 |
| 2025-04-09 | 11.48 | $20.98 | 90800 |
| 2025-04-08 | 11.84 | $18.79 | 146200 |
| 2025-04-07 | 11.85 | $18.89 | 95300 |
| 2025-04-04 | 11.50 | $17.79 | 147636 |
| 2025-04-03 | 10.46 | $19.31 | 53000 |
| 2025-04-02 | 9.90 | $21.74 | 15600 |
| 2025-04-01 | 10.30 | $21.30 | 85626 |
| 2025-03-31 | 10.73 | $21.30 | 30800 |
| 2025-03-28 | 10.93 | $20.76 | 27319 |
| 2025-03-27 | 11.13 | $21.53 | 19847 |
| 2025-03-26 | 11.64 | $21.80 | 84826 |
| 2025-03-25 | 11.96 | $22.35 | 96100 |
| 2025-03-24 | 12.29 | $22.40 | 38100 |
| 2025-03-21 | 12.46 | $21.29 | 27738 |
| 2025-03-20 | 12.93 | $21.58 | 21718 |
| 2025-03-19 | 13.51 | $21.64 | 52500 |
| 2025-03-18 | 13.54 | $21.27 | 28500 |
| 2025-03-17 | 13.57 | $21.96 | 30400 |
| 2025-03-14 | 13.77 | $21.82 | 725818 |
| 2025-03-13 | 13.88 | $21.51 | 343306 |
| 2025-03-12 | 14.07 | $21.80 | 88304 |
| 2025-03-11 | 14.35 | $20.64 | 50000 |
| 2025-03-10 | 13.92 | $20.09 | 64911 |
| 2025-03-07 | 13.45 | $21.87 | 646203 |
| 2025-03-06 | 13.69 | $22.54 | 177300 |
| 2025-03-05 | 14.33 | $22.79 | 15100 |
| 2025-03-04 | 14.89 | $22.28 | 39100 |
| 2025-03-03 | 15.47 | $22.83 | 32915 |
| 2025-02-28 | 15.71 | $22.28 | 31200 |
| 2025-02-27 | 16.39 | $22.24 | 18100 |
| 2025-02-26 | 17.01 | $22.78 | 673413 |
| 2025-02-25 | 17.60 | $22.54 | 87635 |
| 2025-02-24 | 18.12 | $23.07 | 21400 |
| 2025-02-21 | 18.37 | $23.20 | 16600 |
| 2025-02-20 | 18.50 | $23.60 | 306100 |
| 2025-02-19 | 18.47 | $23.39 | 168400 |
| 2025-02-18 | 18.44 | $24.40 | 17400 |
| 2025-02-14 | 17.74 | $23.50 | 21900 |
| 2025-02-13 | 17.56 | $21.95 | 30300 |
| 2025-02-12 | 18.17 | $21.58 | 26300 |
| 2025-02-11 | 19.02 | $21.66 | 23313 |
| 2025-02-10 | 19.92 | $21.69 | 21200 |
| 2025-02-07 | 20.74 | $21.39 | 18115 |
| 2025-02-06 | 21.42 | $21.48 | 281600 |
| 2025-02-05 | 22.51 | $22.10 | 265400 |
| 2025-02-04 | 22.83 | $21.99 | 67100 |
| 2025-02-03 | 23.17 | $21.85 | 872800 |
| 2025-01-31 | 23.17 | $22.20 | 1.1M |
| 2025-01-30 | 23.12 | $23.01 | 637000 |
| 2025-01-29 | 22.16 | $23.45 | 95741 |
| 2025-01-28 | 21.40 | $23.05 | 28539 |
| 2025-01-27 | 20.77 | $22.68 | 673920 |
| 2025-01-24 | 20.28 | $22.86 | 442635 |
| 2025-01-23 | 19.11 | $23.50 | 35600 |
| 2025-01-22 | 17.57 | $22.90 | 68221 |
| 2025-01-21 | 15.94 | $22.19 | 61300 |
| 2025-01-17 | 14.63 | $21.38 | 33500 |
| 2025-01-16 | 13.82 | $21.30 | 29100 |
| 2025-01-15 | 13.19 | $21.19 | 26825 |
| 2025-01-14 | 12.61 | $20.48 | 42300 |
| 2025-01-13 | 12.01 | $20.36 | 22210 |
| 2025-01-10 | 11.89 | $20.42 | 44900 |
| 2025-01-08 | 11.77 | $19.60 | 39400 |
| 2025-01-07 | 12.25 | $19.32 | 54526 |
| 2025-01-06 | 12.85 | $19.54 | 50535 |
| 2025-01-03 | 13.15 | $19.55 | 39700 |
| 2025-01-02 | 13.55 | $19.52 | 27200 |
| 2024-12-31 | 13.97 | $19.69 | 14500 |
| 2024-12-30 | 14.46 | $19.61 | 20400 |
| 2024-12-27 | 15.00 | $19.97 | 26000 |
| 2024-12-26 | 15.71 | $19.83 | 30333 |
| 2024-12-24 | 16.45 | $19.67 | 15900 |
| 2024-12-23 | 17.12 | $19.72 | 26131 |
| 2024-12-20 | 17.76 | $19.79 | 37919 |
| 2024-12-19 | 18.37 | $19.59 | 33120 |
| 2024-12-18 | 19.01 | $19.32 | 34500 |
| 2024-12-17 | 19.77 | $19.74 | 20600 |
| 2024-12-16 | 20.13 | $19.65 | 23100 |
| 2024-12-13 | 20.50 | $19.91 | 20502 |
| 2024-12-12 | 20.70 | $19.74 | 17431 |
| 2024-12-11 | 21.01 | $19.93 | 41600 |
| 2024-12-10 | 20.84 | $19.97 | 26300 |
| 2024-12-09 | 20.60 | $20.31 | 36600 |
| 2024-12-06 | 20.07 | $20.70 | 35108 |
| 2024-12-05 | 19.23 | $21.09 | 26200 |
| 2024-12-04 | 18.08 | $20.80 | 30019 |
| 2024-12-03 | 17.10 | $20.81 | 27000 |
| 2024-12-02 | 16.07 | $20.96 | 31045 |
| 2024-11-29 | 15.17 | $20.36 | 12200 |
| 2024-11-27 | 14.40 | $19.62 | 12942 |
| 2024-11-26 | 13.98 | $19.58 | 24000 |
| 2024-11-25 | 13.54 | $19.55 | 56113 |
| 2024-11-22 | 13.07 | $18.57 | 38130 |
| 2024-11-21 | 13.29 | $18.25 | 36933 |
| 2024-11-20 | 13.70 | $18.56 | 21400 |
| 2024-11-19 | 13.97 | $17.97 | 140900 |
| 2024-11-18 | 14.39 | $17.54 | 36000 |
| 2024-11-15 | 14.52 | $17.34 | 47511 |
| 2024-11-14 | 14.66 | $17.44 | 36300 |
| 2024-11-13 | 14.40 | $17.65 | 46124 |
| 2024-11-12 | 14.32 | $18.00 | 55102 |
| 2024-11-11 | 14.64 | $17.67 | 66447 |
| 2024-11-08 | 14.40 | $16.93 | 57715 |
| 2024-11-07 | 13.89 | $17.19 | 83221 |
| 2024-11-06 | 13.10 | $17.44 | 31700 |
| 2024-11-05 | 12.81 | $17.56 | 58027 |
| 2024-11-04 | 12.56 | $17.30 | 52847 |
| 2024-11-01 | 12.16 | $17.33 | 26600 |
| 2024-10-31 | 11.64 | $17.50 | 33300 |
| 2024-10-30 | 11.60 | $17.49 | 15300 |
| 2024-10-29 | 11.55 | $17.90 | 66201 |
| 2024-10-28 | 11.72 | $17.30 | 27233 |
| 2024-10-25 | 11.45 | $17.36 | 22400 |
| 2024-10-24 | 11.23 | $17.47 | 32132 |
| 2024-10-23 | 11.00 | $16.95 | 26404 |
| 2024-10-22 | 10.76 | $17.82 | 22513 |
| 2024-10-21 | 10.95 | $17.99 | 23937 |
| 2024-10-18 | 11.27 | $18.62 | 28800 |
| 2024-10-17 | 11.79 | $18.77 | 20914 |
| 2024-10-16 | 12.18 | $19.19 | 51230 |
| 2024-10-15 | 12.39 | $18.89 | 61200 |
| 2024-10-14 | 12.95 | $18.97 | 28046 |
| 2024-10-11 | 13.58 | $18.95 | 14500 |
| 2024-10-10 | 14.22 | $19.00 | 35600 |
| 2024-10-09 | 14.70 | $19.62 | 34844 |
| 2024-10-08 | 15.29 | $19.86 | 23139 |
| 2024-10-07 | 15.72 | $19.78 | 57400 |
| 2024-10-04 | 16.18 | $19.78 | 186739 |
| 2024-10-03 | 17.04 | $18.99 | 520947 |
| 2024-10-02 | 17.57 | $20.10 | 29900 |
| 2024-10-01 | 18.20 | $20.91 | 31800 |
| 2024-09-30 | 18.24 | $21.04 | 22313 |
| 2024-09-27 | 18.66 | $20.55 | 41600 |
| 2024-09-26 | 18.96 | $21.39 | 32143 |
| 2024-09-25 | 18.95 | $20.11 | 23730 |
| 2024-09-24 | 19.30 | $20.53 | 33400 |
| 2024-09-23 | 19.42 | $20.72 | 15300 |
| 2024-09-20 | 19.54 | $20.60 | 18114 |
| 2024-09-19 | 19.12 | $20.32 | 623600 |
| 2024-09-18 | 18.68 | $19.45 | 179500 |
| 2024-09-17 | 18.63 | $19.36 | 36500 |
| 2024-09-16 | 18.51 | $19.34 | 22230 |
| 2024-09-13 | 18.64 | $19.33 | 22237 |
| 2024-09-12 | 18.98 | $19.15 | 70100 |
| 2024-09-11 | 19.45 | $18.95 | 43927 |
| 2024-09-10 | 20.07 | $18.74 | 74200 |
| 2024-09-09 | 20.42 | $18.62 | 30400 |
| 2024-09-06 | 20.64 | $18.18 | 106700 |
| 2024-09-05 | 20.97 | $18.70 | 94500 |
| 2024-09-04 | 20.90 | $18.94 | 40400 |
| 2024-09-03 | 20.56 | $19.29 | 33631 |
| 2024-08-30 | 20.09 | $19.85 | 30900 |
| 2024-08-29 | 19.27 | $18.92 | 273200 |
| 2024-08-28 | 18.71 | $18.59 | 790400 |
| 2024-08-27 | 18.11 | $18.32 | 286913 |
| 2024-08-26 | 17.92 | $17.99 | 25100 |
| 2024-08-23 | 17.95 | $18.35 | 707848 |
| 2024-08-22 | 17.65 | $17.67 | 1.1M |
| 2024-08-21 | 17.78 | $17.28 | 618900 |
| 2024-08-20 | 18.15 | $17.03 | 68000 |
| 2024-08-19 | 18.60 | $17.10 | 47428 |
| 2024-08-16 | 18.79 | $17.27 | 1.2M |
| 2024-08-15 | 18.82 | $16.41 | 1.3M |
| 2024-08-14 | 19.31 | $16.06 | 218700 |
| 2024-08-13 | 19.82 | $16.27 | 77800 |
| 2024-08-12 | 20.11 | $15.20 | 19625 |
| 2024-08-09 | 20.93 | $15.10 | 23100 |
| 2024-08-08 | 21.94 | $15.15 | 136600 |
| 2024-08-07 | 23.01 | $14.65 | 183700 |
| 2024-08-06 | 24.12 | $14.01 | 82011 |
| 2024-08-05 | 24.72 | $13.54 | 53438 |
| 2024-08-02 | 24.98 | $14.13 | 46009 |
| 2024-08-01 | 25.85 | $15.71 | 94401 |
| 2024-07-31 | 26.61 | $16.14 | 31800 |
| 2024-07-30 | 26.93 | $15.40 | 93000 |
| 2024-07-29 | 27.95 | $15.09 | 73100 |
| 2024-07-26 | 29.02 | $15.06 | 21700 |
| 2024-07-25 | 30.49 | $15.79 | 41233 |
| 2024-07-24 | 31.57 | $15.66 | 20700 |
| 2024-07-23 | 32.53 | $16.16 | 25213 |
| 2024-07-22 | 33.07 | $16.55 | 20100 |
| 2024-07-19 | 33.24 | $16.72 | 21100 |
| 2024-07-18 | 33.19 | $16.52 | 25100 |
| 2024-07-17 | 33.17 | $17.32 | 18037 |
| 2024-07-16 | 32.56 | $16.77 | 22812 |
| 2024-07-15 | 32.34 | $16.97 | 19702 |
| 2024-07-12 | 32.11 | $16.18 | 62000 |
| 2024-07-11 | 32.27 | $15.72 | 69200 |
| 2024-07-10 | 32.64 | $16.21 | 10413 |
| 2024-07-09 | 32.32 | $15.60 | 9718 |
| 2024-07-08 | 32.56 | $15.75 | 8012 |
| 2024-07-05 | 32.81 | $15.58 | 12400 |
| 2024-07-03 | 32.67 | $15.00 | 10960 |
| 2024-07-02 | 32.73 | $15.25 | 10800 |
| 2024-07-01 | 32.66 | $15.13 | 34056 |
| 2024-06-28 | 32.78 | $15.30 | 18400 |
| 2024-06-27 | 32.86 | $15.38 | 28940 |
| 2024-06-26 | 33.22 | $15.58 | 31220 |
| 2024-06-25 | 32.74 | $15.30 | 47200 |
| 2024-06-24 | 32.67 | $15.14 | 42000 |
| 2024-06-21 | 32.54 | $15.37 | 15216 |
| 2024-06-20 | 32.11 | $15.27 | 24400 |
| 2024-06-18 | 31.91 | $14.61 | 96916 |
| 2024-06-17 | 32.26 | $14.48 | 17600 |
| 2024-06-14 | 32.12 | $14.59 | 14400 |
| 2024-06-13 | 31.74 | $14.69 | 19736 |
| 2024-06-12 | 31.42 | $14.72 | 19204 |
| 2024-06-11 | 30.99 | $14.82 | 100904 |
| 2024-06-10 | 30.34 | $14.98 | 22000 |
| 2024-06-07 | 29.50 | $15.01 | 10400 |
| 2024-06-06 | 28.62 | $14.94 | 286908 |
| 2024-06-05 | 27.74 | $14.36 | 30400 |
| 2024-06-04 | 27.19 | $14.39 | 441368 |
| 2024-06-03 | 26.42 | $14.25 | 76400 |
| 2024-05-31 | 25.62 | $13.82 | 20400 |
| 2024-05-30 | 25.16 | $14.09 | 20820 |
| 2024-05-29 | 24.30 | $13.40 | 10168 |
| 2024-05-28 | 23.71 | $13.35 | 19288 |
| 2024-05-24 | 23.24 | $13.44 | 31200 |
| 2024-05-23 | 22.75 | $13.02 | 21600 |
| 2024-05-22 | 22.50 | $13.04 | 13200 |
| 2024-05-21 | 22.31 | $12.82 | 13688 |
| 2024-05-20 | 22.26 | $13.00 | 19600 |
| 2024-05-17 | 22.01 | $13.06 | 8976 |
| 2024-05-16 | 21.66 | $13.22 | 9600 |
| 2024-05-15 | 21.06 | $13.35 | 14196 |
| 2024-05-14 | 20.42 | $13.49 | 16116 |
| 2024-05-13 | 19.40 | $14.05 | 71200 |
| 2024-05-10 | 17.46 | $13.13 | 92800 |
| 2024-05-09 | 15.80 | $11.53 | 4528 |
| 2024-05-08 | 15.77 | $11.36 | 21372 |
| 2024-05-07 | 15.99 | $11.31 | 6052 |
| 2024-05-06 | 16.22 | $11.11 | 16900 |
| 2024-05-03 | 17.05 | $11.00 | 13200 |
| 2024-05-02 | 17.74 | $10.82 | 8400 |
| 2024-05-01 | 18.51 | $10.60 | 13692 |
| 2024-04-30 | 18.99 | $10.69 | 6000 |
| 2024-04-29 | 19.54 | $10.84 | 6400 |
| 2024-04-26 | 20.48 | $10.79 | 9600 |
| 2024-04-25 | 21.34 | $10.62 | 28400 |
| 2024-04-24 | 21.94 | $10.79 | 8800 |
| 2024-04-23 | 23.04 | $10.81 | 8800 |
| 2024-04-22 | 24.23 | $10.71 | 23200 |
| 2024-04-19 | 25.45 | $10.74 | 14800 |
| 2024-04-18 | 26.68 | $10.84 | 9600 |
| 2024-04-17 | 27.97 | $10.82 | 175600 |
| 2024-04-16 | 29.26 | $10.93 | 38892 |
| 2024-04-15 | 30.73 | $11.14 | 43200 |
| 2024-04-12 | 31.90 | $11.47 | 7200 |
| 2024-04-11 | 32.52 | $11.72 | 4896 |
| 2024-04-10 | 32.72 | $11.61 | 8000 |
| 2024-04-09 | 32.99 | $11.87 | 15600 |
| 2024-04-08 | 33.07 | $11.94 | 13600 |
| 2024-04-05 | 32.82 | $11.62 | 8988 |
| 2024-04-04 | 32.89 | $11.61 | 19200 |
| 2024-04-03 | 32.97 | $11.80 | 9200 |
| 2024-04-02 | 32.71 | $11.67 | 7316 |
| 2024-04-01 | 32.58 | $11.50 | 5600 |
| 2024-03-28 | 32.59 | $11.77 | 7712 |
| 2024-03-27 | 32.03 | $11.81 | 19200 |
| 2024-03-26 | 31.45 | $11.77 | 28400 |
| 2024-03-25 | 30.75 | $11.66 | 29600 |
| 2024-03-22 | 30.10 | $11.48 | 13276 |
| 2024-03-21 | 29.54 | $11.38 | 12844 |
| 2024-03-20 | 28.97 | $11.51 | 23728 |
| 2024-03-19 | 28.37 | $11.38 | 31728 |
| 2024-03-18 | 27.81 | $11.23 | 7680 |
| 2024-03-15 | 27.22 | $10.84 | 13600 |
| 2024-03-14 | 26.99 | $10.88 | 12400 |
| 2024-03-13 | 26.75 | $10.39 | 10400 |
| 2024-03-12 | 26.92 | $10.75 | 9344 |
| 2024-03-11 | 26.66 | $10.52 | 6536 |
| 2024-03-08 | 26.65 | $10.68 | 13232 |
| 2024-03-07 | 26.58 | $10.85 | 59600 |
| 2024-03-06 | 26.12 | $11.19 | 65772 |
| 2024-03-05 | 24.93 | $10.86 | 5276 |
| 2024-03-04 | 24.00 | $10.67 | 12400 |
| 2024-03-01 | 23.17 | $10.53 | 8400 |
| 2024-02-29 | 22.30 | $10.49 | 6000 |
| 2024-02-28 | 21.50 | $10.35 | 5600 |
| 2024-02-27 | 20.80 | $10.52 | 20012 |
| 2024-02-26 | 19.85 | $10.32 | 6000 |
| 2024-02-23 | 19.03 | $10.47 | 15200 |
| 2024-02-22 | 18.12 | $10.43 | 99288 |
| 2024-02-21 | 16.82 | $10.01 | 228856 |
| 2024-02-20 | 15.80 | $9.43 | 52800 |
| 2024-02-16 | 14.96 | $9.78 | 19304 |
| 2024-02-15 | 13.98 | $9.85 | 26000 |
| 2024-02-14 | 12.55 | $9.52 | 39236 |
| 2024-02-13 | 11.34 | $8.97 | 56584 |
| 2024-02-12 | 10.25 | $8.17 | 72100 |
| 2024-02-09 | 10.42 | $7.97 | 126420 |
| 2024-02-08 | 10.75 | $7.68 | 46000 |
| 2024-02-07 | 10.96 | $7.94 | 12800 |
| 2024-02-06 | 11.40 | $7.74 | 10800 |
| 2024-02-05 | 11.85 | $7.66 | 6800 |
| 2024-02-02 | 12.03 | $7.78 | 27200 |
| 2024-02-01 | 12.29 | $7.61 | 6492 |
| 2024-01-31 | 12.31 | $7.49 | 88912 |
| 2024-01-30 | 12.25 | $7.68 | 430000 |
| 2024-01-29 | 12.63 | $7.88 | 10960 |
| 2024-01-26 | 13.13 | $7.70 | 12800 |
| 2024-01-25 | 13.33 | $7.55 | 19600 |
| 2024-01-24 | 13.46 | $7.67 | 30084 |
| 2024-01-23 | 13.76 | $7.76 | 21200 |
| 2024-01-22 | 14.19 | $8.00 | 26400 |
| 2024-01-19 | 14.88 | $7.88 | 327680 |
| 2024-01-18 | 15.53 | $7.67 | 280932 |
| 2024-01-17 | 15.86 | $7.30 | 22000 |
| 2024-01-16 | 15.51 | $7.45 | 111308 |
| 2024-01-12 | 15.40 | $7.70 | 33660 |
| 2024-01-11 | 15.64 | $7.45 | 8892 |
| 2024-01-10 | 15.29 | $7.69 | 7200 |
| 2024-01-09 | 15.28 | $7.57 | 24000 |
| 2024-01-08 | 15.21 | $7.46 | 8000 |
| 2024-01-05 | 14.78 | $7.32 | 68800 |
| 2024-01-04 | 13.93 | $7.34 | 110532 |
| 2024-01-03 | 13.08 | $7.69 | 5616 |
| 2024-01-02 | 12.64 | $7.71 | 14488 |
| 2023-12-29 | 12.23 | $7.85 | 8000 |
| 2023-12-28 | 12.01 | $7.90 | 16804 |
| 2023-12-27 | 11.86 | $7.86 | 32000 |
| 2023-12-26 | 11.60 | $7.93 | 36108 |
| 2023-12-22 | 11.32 | $7.95 | 17600 |
| 2023-12-21 | 11.43 | $8.33 | 16000 |
| 2023-12-20 | 11.86 | $8.31 | 61600 |
| 2023-12-19 | 12.32 | $8.12 | 48400 |
| 2023-12-18 | 12.64 | $7.90 | 10868 |
| 2023-12-15 | 12.54 | $7.84 | 42820 |
| 2023-12-14 | 12.35 | $7.86 | 22800 |
| 2023-12-13 | 12.11 | $8.15 | 602000 |
| 2023-12-12 | 12.20 | $8.35 | 12912 |
| 2023-12-11 | 12.71 | $8.43 | 33600 |
| 2023-12-08 | 13.34 | $8.32 | 225236 |
| 2023-12-07 | 13.76 | $8.53 | 283264 |
| 2023-12-06 | 14.38 | $8.47 | 16532 |
| 2023-12-05 | 15.05 | $8.44 | 16800 |
| 2023-12-04 | 15.80 | $8.70 | 13648 |
| 2023-12-01 | 16.48 | $8.94 | 5600 |
| 2023-11-30 | 16.38 | $9.04 | 45388 |
| 2023-11-29 | 16.22 | $8.86 | 65644 |
| 2023-11-28 | 16.27 | $8.97 | 178800 |
| 2023-11-27 | 16.11 | $9.09 | 8000 |
| 2023-11-24 | 15.69 | $9.13 | 4024 |
| 2023-11-22 | 14.93 | $9.20 | 9200 |
| 2023-11-21 | 14.11 | $8.99 | 19200 |
| 2023-11-20 | 13.50 | $9.12 | 53388 |
| 2023-11-17 | 12.85 | $8.90 | 10936 |
| 2023-11-16 | 12.57 | $8.61 | 9600 |
| 2023-11-15 | 12.74 | $8.46 | 44000 |
| 2023-11-14 | 13.12 | $8.61 | 9600 |
| 2023-11-13 | 13.26 | $8.16 | 24828 |
| 2023-11-10 | 13.72 | $8.44 | 15200 |
| 2023-11-09 | 14.15 | $8.36 | 40400 |
| 2023-11-08 | 14.59 | $8.19 | 10120 |
| 2023-11-07 | 15.29 | $8.38 | 16908 |
| 2023-11-06 | 15.38 | $8.41 | 84020 |
| 2023-11-03 | 15.48 | $8.42 | 15748 |
| 2023-11-02 | 16.01 | $8.30 | 89600 |
| 2023-11-01 | 16.85 | $8.13 | 18000 |
| 2023-10-31 | 17.41 | $8.01 | 36800 |
| 2023-10-30 | 17.75 | $7.85 | 14504 |
| 2023-10-27 | 17.78 | $7.82 | 18000 |
| 2023-10-26 | 17.89 | $7.74 | 15200 |
| 2023-10-25 | 17.80 | $7.78 | 14528 |
| 2023-10-24 | 17.77 | $7.79 | 28856 |
| 2023-10-23 | 17.49 | $7.92 | 8108 |
| 2023-10-20 | 17.53 | $7.70 | 11208 |
| 2023-10-19 | 17.17 | $7.68 | 9252 |
| 2023-10-18 | 16.80 | $7.77 | 22516 |
| 2023-10-17 | 16.52 | $7.96 | 34400 |
| 2023-10-16 | 16.33 | $7.98 | 59224 |
| 2023-10-13 | 16.14 | $8.15 | 10144 |
| 2023-10-12 | 16.43 | $7.99 | 38888 |
| 2023-10-11 | 16.57 | $8.16 | 16540 |
| 2023-10-10 | 16.86 | $7.92 | 26800 |
| 2023-10-09 | 16.94 | $7.78 | 4548 |
| 2023-10-06 | 16.58 | $7.75 | 23200 |
| 2023-10-05 | 16.15 | $7.98 | 60440 |
| 2023-10-04 | 16.06 | $7.99 | 28000 |
| 2023-10-03 | 15.97 | $8.31 | 25200 |
| 2023-10-02 | 16.29 | $8.59 | 21600 |
| 2023-09-29 | 17.02 | $8.82 | 121600 |
| 2023-09-28 | 17.79 | $8.48 | 14000 |
| 2023-09-27 | 18.31 | $8.75 | 24060 |
| 2023-09-26 | 19.21 | $9.29 | 20948 |
| 2023-09-25 | 19.34 | $9.39 | 8028 |
| 2023-09-22 | 19.63 | $9.24 | 16432 |
| 2023-09-21 | 19.93 | $9.21 | 23748 |
| 2023-09-20 | 20.53 | $9.50 | 17200 |
| 2023-09-19 | 21.06 | $9.60 | 36400 |
| 2023-09-18 | 20.81 | $9.65 | 8000 |
| 2023-09-15 | 20.64 | $9.45 | 20992 |
| 2023-09-14 | 20.38 | $9.87 | 11600 |
| 2023-09-13 | 20.10 | $9.31 | 6800 |
| 2023-09-12 | 20.41 | $8.98 | 7200 |
| 2023-09-11 | 21.11 | $9.26 | 36000 |
| 2023-09-08 | 21.07 | $9.06 | 18964 |
| 2023-09-07 | 21.45 | $8.72 | 7752 |
| 2023-09-06 | 21.53 | $9.12 | 8000 |
| 2023-09-05 | 21.25 | $9.03 | 14800 |
| 2023-09-01 | 20.99 | $9.07 | 7200 |
| 2023-08-31 | 20.84 | $8.93 | 10400 |
| 2023-08-30 | 20.27 | $8.92 | 22044 |
| 2023-08-29 | 19.76 | $9.00 | 18936 |
| 2023-08-28 | 19.24 | $8.59 | 8800 |
| 2023-08-25 | 18.86 | $8.77 | 17600 |
| 2023-08-24 | 18.56 | $8.62 | 60152 |
| 2023-08-23 | 18.42 | $8.45 | 90172 |
| 2023-08-22 | 18.44 | $8.70 | 11664 |
| 2023-08-21 | 18.17 | $8.84 | 8400 |
| 2023-08-18 | 17.55 | $8.91 | 8444 |
| 2023-08-17 | 16.90 | $8.99 | 17204 |
| 2023-08-16 | 15.69 | $8.88 | 16468 |
| 2023-08-15 | 14.59 | $8.88 | 14080 |
| 2023-08-14 | 13.43 | $8.90 | 9600 |
| 2023-08-11 | 12.40 | $8.99 | 10960 |
| 2023-08-10 | 11.13 | $9.02 | 35200 |
| 2023-08-09 | 9.65 | $8.53 | 19200 |
| 2023-08-08 | 8.67 | $7.94 | 38160 |
| 2023-08-07 | 8.40 | $7.50 | 26084 |
| 2023-08-04 | 8.73 | $7.24 | 5200 |
| 2023-08-03 | 9.08 | $7.36 | 7656 |
| 2023-08-02 | 9.05 | $7.64 | 8560 |
| 2023-08-01 | 9.33 | $7.92 | 14000 |
| 2023-07-31 | 9.15 | $7.88 | 7200 |
| 2023-07-28 | 8.62 | $7.87 | 6400 |
| 2023-07-27 | 8.17 | $7.63 | 6000 |
| 2023-07-26 | 8.00 | $7.69 | 4948 |
| 2023-07-25 | 7.85 | $7.55 | 8596 |
| 2023-07-24 | 7.70 | $7.46 | 39600 |
| 2023-07-21 | 7.67 | $7.45 | 3200 |
| 2023-07-20 | 8.04 | $7.71 | 5788 |
| 2023-07-19 | 8.42 | $7.67 | 10592 |
| 2023-07-18 | 8.45 | $7.46 | 8988 |
| 2023-07-17 | 8.79 | $7.38 | 10400 |
| 2023-07-14 | 8.84 | $7.22 | 8464 |
| 2023-07-13 | 8.52 | $7.38 | 9796 |
| 2023-07-12 | 8.52 | $7.44 | 11284 |
| 2023-07-11 | 8.67 | $7.53 | 14920 |
| 2023-07-10 | 9.12 | $7.59 | 5200 |
| 2023-07-07 | 9.48 | $7.71 | 15600 |
| 2023-07-06 | 9.87 | $7.60 | 10400 |
| 2023-07-05 | 10.20 | $7.79 | 8928 |
| 2023-07-03 | 10.46 | $7.73 | 4800 |
| 2023-06-30 | 10.58 | $7.72 | 13600 |
| 2023-06-29 | 11.03 | $7.71 | 4988 |
| 2023-06-28 | 11.51 | $7.65 | 17660 |
| 2023-06-27 | 11.59 | $7.40 | 178428 |
| 2023-06-26 | 12.01 | $7.27 | 14196 |
| 2023-06-23 | 12.44 | $7.22 | 14000 |
| 2023-06-22 | 13.08 | $7.68 | 10000 |
| 2023-06-21 | 13.20 | $7.68 | 12504 |
| 2023-06-20 | 13.14 | $7.78 | 12800 |
| 2023-06-16 | 13.08 | $8.06 | 9740 |
| 2023-06-15 | 12.57 | $7.79 | 21200 |
| 2023-06-14 | 12.33 | $7.80 | 14088 |
| 2023-06-13 | 11.84 | $7.65 | 17756 |
| 2023-06-12 | 11.59 | $7.27 | 10440 |
| 2023-06-09 | 11.91 | $7.09 | 12000 |
| 2023-06-08 | 12.43 | $6.83 | 14000 |
| 2023-06-07 | 12.38 | $6.93 | 16424 |
| 2023-06-06 | 12.63 | $7.15 | 18400 |
| 2023-06-05 | 12.89 | $7.05 | 15324 |
| 2023-06-02 | 13.17 | $7.10 | 18468 |
| 2023-06-01 | 13.81 | $6.64 | 15716 |
| 2023-05-31 | 13.69 | $6.66 | 9200 |
| 2023-05-30 | 13.60 | $6.73 | 13612 |
| 2023-05-26 | 13.74 | $6.61 | 8884 |
| 2023-05-25 | 13.76 | $6.76 | 10400 |
| 2023-05-24 | 13.98 | $6.70 | 58800 |
| 2023-05-23 | 14.25 | $6.81 | 12892 |
| 2023-05-22 | 14.55 | $6.84 | 4800 |
| 2023-05-19 | 15.14 | $7.01 | 63740 |
| 2023-05-18 | 15.89 | $7.55 | 11788 |
| 2023-05-17 | 15.97 | $7.23 | 5200 |
| 2023-05-16 | 16.47 | $7.41 | 6500 |
| 2023-05-15 | 16.90 | $7.20 | 11200 |
| 2023-05-12 | 17.71 | $7.01 | 21316 |
| 2023-05-11 | 18.57 | $6.81 | 14000 |
| 2023-05-10 | 19.26 | $7.65 | 15304 |
| 2023-05-09 | 18.92 | $7.37 | 8000 |
| 2023-05-08 | 19.21 | $7.18 | 4900 |
| 2023-05-05 | 20.01 | $6.99 | 13600 |
| 2023-05-04 | 20.98 | $7.05 | 7600 |
| 2023-05-03 | 22.02 | $7.08 | 11624 |
| 2023-05-02 | 23.17 | $6.92 | 68800 |
| 2023-05-01 | 24.04 | $6.93 | 10540 |
| 2023-04-28 | 25.19 | $7.00 | 20000 |
| 2023-04-27 | 26.28 | $7.22 | 12400 |
| 2023-04-26 | 26.89 | $7.03 | 20800 |
| 2023-04-25 | 27.66 | $7.06 | 5756 |
| 2023-04-24 | 28.37 | $7.29 | 10148 |
| 2023-04-21 | 28.73 | $7.17 | 9200 |
| 2023-04-20 | 29.11 | $7.17 | 16800 |
| 2023-04-19 | 29.72 | $7.13 | 20000 |
| 2023-04-18 | 30.02 | $7.39 | 24000 |
| 2023-04-17 | 29.94 | $7.22 | 15200 |
| 2023-04-14 | 30.19 | $7.07 | 8800 |
| 2023-04-13 | 30.46 | $7.32 | 5600 |
| 2023-04-12 | 29.94 | $7.12 | 22164 |
| 2023-04-11 | 29.63 | $7.09 | 14000 |
| 2023-04-10 | 29.41 | $7.05 | 11600 |
| 2023-04-06 | 29.28 | $6.87 | 29200 |
| 2023-04-05 | 29.48 | $7.06 | 15796 |
| 2023-04-04 | 29.35 | $7.16 | 40936 |
| 2023-04-03 | 28.74 | $7.11 | 15236 |
| 2023-03-31 | 28.20 | $7.04 | 158088 |
| 2023-03-30 | 27.62 | $7.04 | 41200 |
| 2023-03-29 | 27.22 | $6.75 | 14592 |
| 2023-03-28 | 27.21 | $6.56 | 16800 |
| 2023-03-27 | 27.31 | $6.73 | 36000 |
| 2023-03-24 | 27.05 | $6.67 | 10488 |
| 2023-03-23 | 26.90 | $6.60 | 16152 |
| 2023-03-22 | 26.78 | $6.40 | 16800 |
| 2023-03-21 | 27.24 | $6.45 | 15792 |
| 2023-03-20 | 27.50 | $6.43 | 14000 |
| 2023-03-17 | 27.80 | $6.33 | 6884 |
| 2023-03-16 | 28.27 | $6.49 | 14476 |
| 2023-03-15 | 28.65 | $6.35 | 10916 |
| 2023-03-14 | 29.21 | $6.48 | 12908 |
| 2023-03-13 | 29.79 | $6.65 | 5736 |
| 2023-03-10 | 29.98 | $6.67 | 9600 |
| 2023-03-09 | 29.92 | $6.85 | 7200 |
| 2023-03-08 | 29.57 | $6.65 | 15672 |
| 2023-03-07 | 29.47 | $6.89 | 14988 |
| 2023-03-06 | 28.44 | $6.80 | 14400 |
| 2023-03-03 | 27.50 | $6.76 | 8144 |
| 2023-03-02 | 26.64 | $6.66 | 15200 |
| 2023-03-01 | 25.88 | $6.45 | 39760 |
| 2023-02-28 | 25.23 | $6.40 | 272596 |
| 2023-02-27 | 24.79 | $6.15 | 17708 |
| 2023-02-24 | 24.64 | $5.90 | 14064 |
| 2023-02-23 | 24.93 | $5.93 | 14992 |
| 2023-02-22 | 25.30 | $5.95 | 11268 |
| 2023-02-21 | 25.70 | $5.98 | 10556 |
| 2023-02-17 | 26.13 | $6.04 | 6052 |
| 2023-02-16 | 26.11 | $5.86 | 5600 |
| 2023-02-15 | 26.56 | $5.59 | 3692 |
| 2023-02-14 | 27.68 | $5.74 | 6144 |
| 2023-02-13 | 28.36 | $5.86 | 9600 |
| 2023-02-10 | 28.95 | $6.07 | 7200 |
| 2023-02-09 | 28.62 | $5.84 | 39200 |
| 2023-02-08 | 28.70 | $5.87 | 10148 |
| 2023-02-07 | 28.75 | $5.82 | 4112 |
| 2023-02-06 | 29.19 | $5.90 | 9392 |
| 2023-02-03 | 29.66 | $6.02 | 6488 |
| 2023-02-02 | 29.20 | $6.19 | 10484 |
| 2023-02-01 | 28.15 | $6.21 | 12832 |
| 2023-01-31 | 27.04 | $5.95 | 3348 |
| 2023-01-30 | 26.43 | $5.80 | 4560 |
| 2023-01-27 | 26.10 | $5.78 | 23356 |
| 2023-01-26 | 25.77 | $5.71 | 18800 |
| 2023-01-25 | 25.54 | $5.72 | 9200 |
| 2023-01-24 | 25.45 | $5.62 | 16420 |
| 2023-01-23 | 25.42 | $5.68 | 15236 |
| 2023-01-20 | 25.38 | $5.65 | 12548 |
| 2023-01-19 | 25.34 | $5.57 | 5200 |
| 2023-01-18 | 25.58 | $5.63 | 6528 |
| 2023-01-17 | 25.46 | $5.66 | 10000 |
| 2023-01-13 | 25.50 | $5.52 | 4400 |
| 2023-01-12 | 25.87 | $5.53 | 10416 |
| 2023-01-11 | 26.25 | $5.44 | 6000 |
| 2023-01-10 | 26.85 | $5.52 | 13684 |
| 2023-01-09 | 27.48 | $5.60 | 10532 |
| 2023-01-06 | 27.69 | $5.43 | 16000 |
| 2023-01-05 | 28.04 | $5.43 | 13780 |
| 2023-01-04 | 28.66 | $5.36 | 9744 |
| 2023-01-03 | 29.55 | $5.56 | 14000 |
| 2022-12-30 | 29.67 | $5.47 | 12000 |
| 2022-12-29 | 30.32 | $5.53 | 4800 |
| 2022-12-28 | 30.75 | $5.57 | 6400 |
| 2022-12-27 | 31.19 | $5.43 | 8000 |
| 2022-12-23 | 31.08 | $5.43 | 8800 |
| 2022-12-22 | 30.96 | $5.52 | 25200 |
| 2022-12-21 | 30.75 | $5.57 | 60400 |
| 2022-12-20 | 30.45 | $5.42 | 9600 |
| 2022-12-19 | 30.26 | $5.43 | 14000 |
| 2022-12-16 | 30.13 | $5.56 | 9600 |
| 2022-12-15 | 29.83 | $5.55 | 9200 |
| 2022-12-14 | 29.28 | $5.60 | 15200 |
| 2022-12-13 | 28.70 | $5.57 | 19300 |
| 2022-12-12 | 28.44 | $5.58 | 18400 |
| 2022-12-09 | 28.09 | $5.62 | 103600 |
| 2022-12-08 | 27.64 | $5.55 | 44000 |
| 2022-12-07 | 27.31 | $5.53 | 9200 |
| 2022-12-06 | 27.00 | $5.33 | 10968 |
| 2022-12-05 | 26.67 | $5.48 | 36580 |
| 2022-12-02 | 25.83 | $5.55 | 20800 |
| 2022-12-01 | 25.21 | $5.59 | 16188 |
| 2022-11-30 | 24.52 | $5.39 | 9600 |
| 2022-11-29 | 24.23 | $5.31 | 9728 |
| 2022-11-28 | 23.76 | $5.40 | 32524 |
| 2022-11-25 | 23.27 | $5.48 | 12400 |
| 2022-11-23 | 22.12 | $5.52 | 28128 |
| 2022-11-22 | 20.93 | $5.45 | 12472 |
| 2022-11-21 | 19.78 | $5.44 | 25684 |
| 2022-11-18 | 18.57 | $5.51 | 28800 |
| 2022-11-17 | 16.99 | $5.57 | 10108 |
| 2022-11-16 | 15.39 | $5.36 | 3600 |
| 2022-11-15 | 13.96 | $5.19 | 22072 |
| 2022-11-14 | 12.56 | $5.13 | 58972 |
| 2022-11-11 | 11.19 | $4.84 | 61600 |
| 2022-11-10 | 10.18 | $4.35 | 14452 |
| 2022-11-09 | 10.23 | $3.97 | 16800 |
| 2022-11-08 | 10.46 | $4.10 | 33600 |
| 2022-11-07 | 10.91 | $4.07 | 79372 |
| 2022-11-04 | 11.38 | $4.00 | 34000 |
| 2022-11-03 | 11.90 | $3.91 | 23736 |
| 2022-11-02 | 12.20 | $3.91 | 50000 |
| 2022-11-01 | 12.52 | $3.93 | 33200 |
| 2022-10-31 | 12.64 | $3.79 | 33200 |
| 2022-10-28 | 12.44 | $3.91 | 80060 |
| 2022-10-27 | 12.43 | $3.89 | 36544 |
| 2022-10-26 | 12.42 | $3.98 | 22400 |
| 2022-10-25 | 12.38 | $3.76 | 16000 |
| 2022-10-24 | 11.75 | $3.73 | 14000 |
| 2022-10-21 | 11.17 | $3.72 | 14828 |
| 2022-10-20 | 10.46 | $3.82 | 111328 |
| 2022-10-19 | 10.19 | $4.01 | 26580 |
| 2022-10-18 | 10.15 | $3.96 | 17600 |
| 2022-10-17 | 10.32 | $4.01 | 121364 |
| 2022-10-14 | 10.41 | $3.97 | 9600 |
| 2022-10-13 | 10.56 | $3.95 | 63316 |
| 2022-10-12 | 10.31 | $3.99 | 21600 |
| 2022-10-11 | 10.42 | $4.02 | 16872 |
| 2022-10-10 | 10.58 | $4.28 | 16400 |
| 2022-10-07 | 11.05 | $4.17 | 27220 |
| 2022-10-06 | 11.62 | $4.26 | 16828 |
| 2022-10-05 | 11.99 | $4.39 | 34812 |
| 2022-10-04 | 12.32 | $4.20 | 68508 |
| 2022-10-03 | 12.91 | $4.07 | 26400 |
| 2022-09-30 | 12.96 | $4.05 | 182400 |
| 2022-09-29 | 13.01 | $4.47 | 4.5M |
| 2022-09-28 | 13.63 | $4.35 | 3.9M |
| 2022-09-27 | 14.00 | $3.89 | 800 |
| 2022-09-26 | 12.64 | $4.21 | 400 |
| 2022-09-23 | 11.95 | $4.28 | — |
| 2022-09-22 | 11.42 | $4.28 | 573200 |
| 2022-09-21 | 10.87 | $4.35 | 1200 |
| 2022-09-20 | 10.61 | $4.46 | 2000 |
| 2022-09-19 | 10.59 | $4.43 | — |
| 2022-09-16 | 10.44 | $4.43 | 1620 |
| 2022-09-15 | 10.29 | $4.51 | 600 |
| 2022-09-14 | 10.37 | $4.51 | 700 |
| 2022-09-13 | 10.45 | $4.51 | 750 |
| 2022-09-12 | 10.54 | $4.51 | 2000 |
| 2022-09-09 | 10.63 | $4.27 | 1368 |
| 2022-09-08 | 10.72 | $4.27 | 1756 |
| 2022-09-07 | 9.95 | $4.55 | 775 |
| 2022-09-06 | 9.87 | $4.55 | 787 |
| 2022-09-02 | 9.78 | $4.55 | 800 |
| 2022-09-01 | 9.68 | $4.55 | 600 |
| 2022-08-31 | 9.58 | $4.55 | 840 |
| 2022-08-30 | 9.47 | $4.45 | 1200 |
| 2022-08-29 | 9.05 | $4.41 | 1600 |
| 2022-08-26 | 8.47 | $4.83 | 800 |
| 2022-08-25 | 8.70 | $4.71 | 500 |
| 2022-08-24 | 8.97 | $4.71 | 1748 |
| 2022-08-23 | 9.27 | $4.67 | 804 |
| 2022-08-22 | 9.44 | $4.82 | 450 |
| 2022-08-19 | 9.78 | $4.82 | 1200 |
| 2022-08-18 | 10.14 | $4.87 | 920 |
| 2022-08-17 | 10.35 | $4.76 | 425 |
| 2022-08-16 | 10.89 | $4.76 | 2156 |
| 2022-08-15 | 11.46 | $4.62 | 4000 |
| 2022-08-12 | 12.02 | $4.84 | 840 |
| 2022-08-11 | 12.03 | $4.93 | 400 |
| 2022-08-10 | 11.72 | $4.93 | 2868 |
| 2022-08-09 | 11.40 | $4.85 | 800 |
| 2022-08-08 | 11.30 | $4.85 | 400 |
| 2022-08-05 | 11.19 | $4.85 | 6576 |
| 2022-08-04 | 11.08 | $4.60 | 10000 |
| 2022-08-03 | 11.60 | $4.71 | 800 |
| 2022-08-02 | 11.84 | $4.95 | 400 |
| 2022-08-01 | 11.29 | $4.95 | 1644 |
| 2022-07-29 | 10.70 | $4.67 | 1600 |
| 2022-07-28 | 10.58 | $4.57 | 2400 |
| 2022-07-27 | 10.93 | $4.81 | 400 |
| 2022-07-26 | 10.40 | $4.81 | 1200 |
| 2022-07-25 | 9.83 | $4.72 | 800 |
| 2022-07-22 | 9.49 | $4.72 | 2000 |
| 2022-07-21 | 9.12 | $4.60 | 800 |
| 2022-07-20 | 9.08 | $4.60 | 400 |
| 2022-07-19 | 9.03 | $4.60 | 884 |
| 2022-07-18 | 8.98 | $4.75 | 1200 |
| 2022-07-15 | 8.41 | $4.41 | 38400 |
| 2022-07-14 | 8.82 | $4.41 | 900 |
| 2022-07-13 | 9.26 | $4.42 | 76400 |
| 2022-07-12 | 9.68 | $4.42 | 572 |
| 2022-07-11 | 10.13 | $4.53 | 1600 |
| 2022-07-08 | 10.44 | $4.62 | 18000 |
| 2022-07-07 | 10.25 | $4.38 | — |
| 2022-07-06 | 10.26 | $4.38 | — |
| 2022-07-05 | 10.27 | $4.38 | 9600 |
| 2022-07-01 | 10.27 | $4.51 | — |
| 2022-06-30 | 10.80 | $4.51 | 1256 |
| 2022-06-29 | 11.35 | $4.43 | 20048 |
| 2022-06-28 | 11.68 | $4.47 | — |
| 2022-06-27 | 12.15 | $4.47 | — |
| 2022-06-24 | 12.65 | $4.47 | 848 |
| 2022-06-23 | 13.17 | $4.31 | 3276 |
| 2022-06-22 | 13.69 | $4.38 | 1708 |
| 2022-06-21 | 13.99 | $4.29 | — |
| 2022-06-17 | 14.01 | $4.29 | 836 |
| 2022-06-16 | 14.03 | $4.52 | 948 |
| 2022-06-15 | 14.67 | $4.49 | 3200 |
| 2022-06-14 | 15.34 | $4.82 | — |
| 2022-06-13 | 15.15 | $4.82 | — |
| 2022-06-10 | 14.94 | $4.82 | 1200 |
| 2022-06-09 | 14.73 | $4.80 | — |
| 2022-06-08 | 14.55 | $4.80 | — |
| 2022-06-07 | 14.36 | $4.80 | 800 |
| 2022-06-06 | 14.16 | $4.84 | 3792 |
| 2022-06-03 | 13.86 | $4.50 | 1600 |
| 2022-06-02 | 14.33 | $4.50 | 10800 |
| 2022-06-01 | 14.83 | $4.52 | 2064 |
| 2022-05-31 | 15.19 | $4.33 | 2000 |
| 2022-05-27 | 15.92 | $4.29 | — |
| 2022-05-26 | 16.58 | $4.29 | 2800 |
| 2022-05-25 | 17.28 | $4.39 | 5656 |
| 2022-05-24 | 18.06 | $4.51 | 800 |
| 2022-05-23 | 18.63 | $4.46 | 7600 |
| 2022-05-20 | 19.26 | $4.26 | 9200 |
| 2022-05-19 | 20.12 | $4.56 | 9768 |
| 2022-05-18 | 20.39 | $4.41 | 1740 |
| 2022-05-17 | 21.01 | $4.51 | 2400 |
| 2022-05-16 | 21.37 | $4.25 | 2016 |
| 2022-05-13 | 22.40 | $4.22 | — |
| 2022-05-12 | 23.56 | $4.22 | 9340 |
| 2022-05-11 | 24.79 | $3.83 | 12112 |
| 2022-05-10 | 24.90 | $3.53 | 2400 |
| 2022-05-09 | 23.72 | $3.50 | 2400 |
| 2022-05-06 | 22.48 | $3.89 | — |
| 2022-05-05 | 22.03 | $3.90 | 844 |
| 2022-05-04 | 21.58 | $3.88 | — |
| 2022-05-03 | 21.01 | $3.88 | — |
| 2022-05-02 | 20.41 | $3.88 | — |
| 2022-04-29 | 19.78 | $3.88 | — |
| 2022-04-28 | 19.12 | $3.88 | 800 |
| 2022-04-27 | 18.42 | $3.89 | 2868 |
| 2022-04-26 | 17.70 | $4.01 | — |
| 2022-04-25 | 17.20 | $4.01 | 1748 |
| 2022-04-22 | 16.66 | $4.21 | — |
| 2022-04-21 | 16.58 | $4.21 | 1200 |
| 2022-04-20 | 16.48 | $4.15 | 2036 |
| 2022-04-19 | 16.18 | $3.96 | — |
| 2022-04-18 | 15.16 | $3.96 | 1200 |
| 2022-04-14 | 14.08 | $4.10 | 1600 |
| 2022-04-13 | 13.22 | $4.07 | — |
| 2022-04-12 | 12.19 | $4.07 | 1760 |
| 2022-04-11 | 11.11 | $4.18 | 800 |
| 2022-04-08 | 10.18 | $4.38 | 2072 |
| 2022-04-07 | 9.61 | $4.80 | — |
| 2022-04-06 | 10.07 | $4.80 | — |
| 2022-04-05 | 10.55 | $4.80 | — |
| 2022-04-04 | 11.06 | $4.80 | — |
| 2022-04-01 | 11.60 | $4.80 | — |
| 2022-03-31 | 12.17 | $4.80 | 800 |
| 2022-03-30 | 12.76 | $4.77 | — |
| 2022-03-29 | 13.40 | $4.77 | 2000 |
| 2022-03-28 | 14.08 | $4.55 | 7200 |
| 2022-03-25 | 14.21 | $4.77 | 1200 |
| 2022-03-24 | 14.88 | $4.72 | 2468 |
| 2022-03-23 | 15.46 | $4.67 | 2000 |
| 2022-03-22 | 15.93 | $4.68 | 1200 |
| 2022-03-21 | 16.44 | $4.58 | 3200 |
| 2022-03-18 | 16.86 | $4.71 | — |
| 2022-03-17 | 17.58 | $4.71 | 800 |
| 2022-03-16 | 18.35 | $4.40 | — |
| 2022-03-15 | 18.35 | $4.40 | 2924 |
| 2022-03-14 | 18.35 | $4.60 | 1208 |
| 2022-03-11 | 18.75 | $4.38 | 2440 |
| 2022-03-10 | 18.40 | $4.38 | — |
| 2022-03-09 | 18.04 | $4.38 | 800 |
| 2022-03-08 | 17.65 | $4.25 | 3220 |
| 2022-03-07 | 16.85 | $4.30 | 552 |
| 2022-03-04 | 16.08 | $4.71 | 2192 |
| 2022-03-03 | 15.77 | $4.71 | 1200 |
| 2022-03-02 | 15.70 | $4.87 | 2000 |
| 2022-03-01 | 15.98 | $4.92 | — |
| 2022-02-28 | 16.39 | $4.92 | 1708 |
| 2022-02-25 | 16.83 | $4.83 | — |
| 2022-02-24 | 17.05 | $4.83 | 1200 |
| 2022-02-23 | 17.28 | $4.83 | 1600 |
| 2022-02-22 | 17.53 | $5.09 | 2000 |
| 2022-02-18 | 18.31 | $5.09 | 12800 |
| 2022-02-17 | 19.14 | $5.09 | 7000 |
| 2022-02-16 | 20.02 | $5.09 | 2568 |
| 2022-02-15 | 20.93 | $4.99 | 1200 |
| 2022-02-14 | 21.63 | $5.44 | 10504 |
| 2022-02-11 | 22.24 | $5.28 | 4100 |
| 2022-02-10 | 23.22 | $5.28 | 2000 |
| 2022-02-09 | 24.25 | $5.25 | 4400 |
| 2022-02-08 | 25.41 | $5.30 | 1704 |
| 2022-02-07 | 26.62 | $5.09 | 2800 |
| 2022-02-04 | 27.72 | $5.51 | 3740 |
| 2022-02-03 | 28.40 | $5.25 | 2650 |
| 2022-02-02 | 29.83 | $5.25 | 1200 |
| 2022-02-01 | 31.33 | $4.81 | 1925 |
| 2022-01-31 | 31.56 | $4.81 | 1600 |
| 2022-01-28 | 31.80 | $4.51 | 1200 |
| 2022-01-27 | 30.82 | $4.51 | 3200 |
| 2022-01-26 | 29.78 | $4.60 | 1200 |
| 2022-01-25 | 28.83 | $4.61 | 2428 |
| 2022-01-24 | 27.84 | $4.72 | 22000 |
| 2022-01-21 | 26.97 | $4.79 | 1604 |
| 2022-01-20 | 26.17 | $4.93 | 948 |
| 2022-01-19 | 25.57 | $4.88 | 1000 |
| 2022-01-18 | 24.74 | $4.88 | 1600 |
| 2022-01-14 | 23.87 | $5.21 | 900 |
| 2022-01-13 | 23.56 | $5.21 | 5200 |
| 2022-01-12 | 23.24 | $5.06 | 850 |
| 2022-01-11 | 22.21 | $5.06 | 1200 |
| 2022-01-10 | 21.12 | $5.46 | 825 |
| 2022-01-07 | 20.80 | $5.46 | 800 |
| 2022-01-06 | 20.48 | $5.46 | — |
| 2022-01-05 | 20.13 | $5.46 | — |
| 2022-01-04 | 19.77 | $5.46 | — |
| 2022-01-03 | 19.38 | $5.46 | 12800 |
| 2021-12-31 | 18.98 | $5.40 | 1000 |
| 2021-12-30 | 18.34 | $5.40 | 836 |
| 2021-12-29 | 17.67 | $5.59 | 1228 |
| 2021-12-28 | 17.33 | $5.88 | 1100 |
| 2021-12-27 | 17.64 | $5.88 | 1150 |
| 2021-12-23 | 17.97 | $5.88 | 1175 |
| 2021-12-22 | 18.32 | $5.88 | 2400 |
| 2021-12-21 | 18.68 | $5.63 | 2400 |
| 2021-12-20 | 18.28 | $5.95 | 1187 |
| 2021-12-17 | 18.61 | $5.95 | 1200 |
| 2021-12-16 | 18.96 | $5.95 | 1604 |
| 2021-12-15 | 19.32 | $6.01 | 800 |
| 2021-12-14 | 19.86 | $6.01 | 4092 |
| 2021-12-13 | 20.42 | $5.86 | 600 |
| 2021-12-10 | 20.57 | $5.87 | 800 |
| 2021-12-09 | 20.73 | $6.49 | 400 |
| 2021-12-08 | 20.91 | $6.49 | — |
| 2021-12-07 | 21.09 | $6.49 | — |
| 2021-12-06 | 21.27 | $6.49 | 400 |
| 2021-12-03 | 21.47 | $6.49 | 2000 |
| 2021-12-02 | 21.68 | $6.25 | 400 |
| 2021-12-01 | 22.53 | $6.25 | 3200 |
| 2021-11-30 | 23.42 | $6.61 | 400 |
| 2021-11-29 | 23.01 | $6.61 | 400 |
| 2021-11-26 | 22.58 | $6.61 | 400 |
| 2021-11-24 | 22.12 | $6.62 | 1200 |
| 2021-11-23 | 21.60 | $6.50 | 1200 |
| 2021-11-22 | 21.31 | $6.35 | 400 |
| 2021-11-19 | 21.36 | $6.35 | — |
| 2021-11-18 | 21.41 | $6.35 | — |
| 2021-11-17 | 21.46 | $6.35 | 960 |
| 2021-11-16 | 21.51 | $6.24 | — |
| 2021-11-15 | 21.81 | $6.24 | 2000 |
| 2021-11-12 | 22.12 | $6.37 | 2000 |
| 2021-11-11 | 22.05 | $6.36 | — |
| 2021-11-10 | 22.04 | $6.36 | — |
| 2021-11-09 | 22.02 | $6.36 | 4140 |
| 2021-11-08 | 22.00 | $6.53 | 2476 |
| 2021-11-05 | 21.49 | $6.67 | 19200 |
| 2021-11-04 | 20.69 | $6.50 | — |
| 2021-11-03 | 20.39 | $6.50 | — |
| 2021-11-02 | 20.06 | $6.50 | 1204 |
| 2021-11-01 | 19.72 | $6.03 | — |
| 2021-10-29 | 20.32 | $6.03 | — |
| 2021-10-28 | 20.94 | $6.03 | 1288 |
| 2021-10-27 | 21.60 | $6.33 | 9600 |
| 2021-10-26 | 21.41 | $6.24 | — |
| 2021-10-25 | 21.38 | $6.24 | — |
| 2021-10-22 | 21.36 | $6.25 | 2812 |
| 2021-10-21 | 21.33 | $6.12 | — |
| 2021-10-20 | 21.56 | $6.12 | 1200 |
| 2021-10-19 | 21.79 | $6.35 | 1600 |
| 2021-10-18 | 21.37 | $6.15 | — |
| 2021-10-15 | 21.30 | $6.15 | — |
| 2021-10-14 | 21.21 | $6.15 | 43300 |
| 2021-10-13 | 21.13 | $5.86 | 924 |
| 2021-10-12 | 21.60 | $5.54 | — |
| 2021-10-11 | 22.59 | $5.54 | 1200 |
| 2021-10-08 | 23.62 | $5.48 | — |
| 2021-10-07 | 24.55 | $5.48 | — |
| 2021-10-06 | 25.53 | $5.48 | 1200 |
| 2021-10-05 | 26.56 | $5.62 | — |
| 2021-10-04 | 27.96 | $5.62 | 4800 |
| 2021-10-01 | 29.43 | $5.51 | 968 |
| 2021-09-30 | 30.74 | $6.11 | 400 |
| 2021-09-29 | 30.99 | $6.11 | — |
| 2021-09-28 | 31.25 | $6.11 | — |
| 2021-09-27 | 31.53 | $6.11 | — |
| 2021-09-24 | 31.82 | $6.11 | — |
| 2021-09-23 | 32.12 | $6.11 | 832 |
| 2021-09-22 | 32.45 | $6.10 | 2400 |
| 2021-09-21 | 32.80 | $5.78 | 400 |
| 2021-09-20 | 33.71 | $5.78 | 400 |
| 2021-09-17 | 34.67 | $5.78 | 1600 |
| 2021-09-16 | 35.68 | $6.20 | 400 |
| 2021-09-15 | 35.63 | $6.20 | 1600 |
| 2021-09-14 | 35.58 | $6.12 | 400 |
| 2021-09-13 | 35.64 | $6.12 | 844 |
| 2021-09-10 | 35.70 | $6.27 | 1200 |
| 2021-09-09 | 35.35 | $5.82 | 1256 |
| 2021-09-08 | 35.59 | $5.84 | 400 |
| 2021-09-07 | 35.78 | $5.84 | 4400 |
| 2021-09-03 | 35.98 | $5.32 | 400 |
| 2021-09-02 | 37.07 | $5.32 | 20400 |
| 2021-09-01 | 38.21 | $5.31 | 584 |
| 2021-08-31 | 39.44 | $5.33 | 800 |
| 2021-08-30 | 40.68 | $5.18 | 1308 |
| 2021-08-27 | 42.26 | $5.38 | — |
| 2021-08-26 | 43.42 | $5.38 | — |
| 2021-08-25 | 44.65 | $5.38 | 944 |
| 2021-08-24 | 45.94 | $5.72 | — |
| 2021-08-23 | 46.41 | $5.72 | 524 |
| 2021-08-20 | 46.89 | $5.81 | 7232 |
| 2021-08-19 | 47.41 | $5.72 | — |
| 2021-08-18 | 47.66 | $5.73 | 800 |
| 2021-08-17 | 47.89 | $5.97 | — |
| 2021-08-16 | 47.47 | $5.97 | 7212 |
| 2021-08-13 | 47.03 | $6.29 | 24872 |
| 2021-08-12 | 46.08 | $5.88 | — |
| 2021-08-11 | 45.36 | $5.88 | — |
| 2021-08-10 | 44.61 | $5.88 | 2132 |
| 2021-08-09 | 43.82 | $5.91 | 4000 |
| 2021-08-06 | 42.99 | $5.48 | — |
| 2021-08-05 | 42.45 | $5.48 | — |
| 2021-08-04 | 41.88 | $5.48 | — |
| 2021-08-03 | 41.28 | $5.48 | — |
| 2021-08-02 | 40.64 | $5.48 | — |
| 2021-07-30 | 39.98 | $5.48 | 1284 |
| 2021-07-29 | 39.28 | $5.63 | 1200 |
| 2021-07-28 | 38.20 | $5.64 | 800 |
| 2021-07-27 | 37.05 | $5.72 | — |
| 2021-07-26 | 35.66 | $5.72 | 876 |
| 2021-07-23 | 34.20 | $5.54 | 11752 |
| 2021-07-22 | 32.74 | $5.48 | 29200 |
| 2021-07-21 | 31.24 | $5.50 | 1200 |
| 2021-07-20 | 29.61 | $5.75 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected