Is Astro Aerospace Ltd. (ASDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astro Aerospace Ltd. (ASDN) research center and poll results.
OTC : ASDN
Astro Aerospace Ltd. — Technical Indicators
$1e-06 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 110
- Market Capitalization
- $16
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-05-10
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.43
Maximum
2.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 125 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2046 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 4765 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2066 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 600 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 821 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 4750 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 152 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11545 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 19121 |
| 2022-12-29 | 0.00 | $0.00 | 21129 |
| 2022-12-28 | 0.00 | $0.00 | 3333 |
| 2022-12-27 | 0.00 | $0.00 | 333 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6833 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 4133 |
| 2022-12-15 | 0.00 | $0.00 | 1581 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 166 |
| 2022-12-09 | 0.00 | $0.00 | 1392 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 600 |
| 2022-11-29 | 0.00 | $0.00 | 200 |
| 2022-11-28 | 0.00 | $0.00 | 40000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 466 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 401 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 2727 |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 500 |
| 2022-08-30 | 0.01 | $0.00 | 405 |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.02 | $0.00 | — |
| 2022-08-24 | 0.02 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | 666 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 657 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | 215 |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.04 | $0.02 | 360 |
| 2022-08-09 | 0.04 | $0.02 | — |
| 2022-08-08 | 0.04 | $0.02 | 2239 |
| 2022-08-05 | 0.05 | $0.02 | 913 |
| 2022-08-04 | 0.05 | $0.02 | 1210 |
| 2022-08-03 | 0.06 | $0.02 | 7531 |
| 2022-08-02 | 0.06 | $0.02 | — |
| 2022-08-01 | 0.06 | $0.02 | — |
| 2022-07-29 | 0.07 | $0.02 | — |
| 2022-07-28 | 0.07 | $0.02 | — |
| 2022-07-27 | 0.08 | $0.02 | — |
| 2022-07-26 | 0.08 | $0.02 | — |
| 2022-07-25 | 0.08 | $0.02 | — |
| 2022-07-22 | 0.09 | $0.02 | — |
| 2022-07-21 | 0.09 | $0.02 | — |
| 2022-07-20 | 0.09 | $0.02 | 300 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.08 | $0.10 | — |
| 2022-07-11 | 0.08 | $0.10 | — |
| 2022-07-08 | 0.08 | $0.10 | — |
| 2022-07-07 | 0.08 | $0.10 | — |
| 2022-07-06 | 0.08 | $0.10 | — |
| 2022-07-05 | 0.08 | $0.10 | — |
| 2022-07-01 | 0.08 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.08 | $0.10 | — |
| 2022-06-24 | 0.08 | $0.10 | — |
| 2022-06-23 | 0.08 | $0.10 | 2370 |
| 2022-06-22 | 0.08 | $0.05 | — |
| 2022-06-21 | 0.08 | $0.05 | — |
| 2022-06-17 | 0.08 | $0.05 | — |
| 2022-06-16 | 0.08 | $0.05 | — |
| 2022-06-15 | 0.09 | $0.05 | — |
| 2022-06-14 | 0.09 | $0.05 | — |
| 2022-06-13 | 0.09 | $0.05 | — |
| 2022-06-10 | 0.09 | $0.05 | — |
| 2022-06-09 | 0.10 | $0.05 | — |
| 2022-06-08 | 0.10 | $0.05 | 150 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 16840 |
| 2022-05-12 | 0.10 | $0.10 | 3320 |
| 2022-05-11 | 0.10 | $0.10 | 921 |
| 2022-05-10 | 0.10 | $0.10 | 537 |
| 2022-05-09 | 0.10 | $0.10 | 5633 |
| 2022-05-06 | 0.10 | $0.10 | 2117 |
| 2022-05-05 | 0.10 | $0.10 | 7715 |
| 2022-05-04 | 0.10 | $0.10 | 8717 |
| 2022-05-03 | 0.10 | $0.10 | 1850 |
| 2022-05-02 | 0.10 | $0.10 | 22345 |
| 2022-04-29 | 0.10 | $0.10 | 1080 |
| 2022-04-28 | 0.10 | $0.10 | 4281 |
| 2022-04-27 | 0.10 | $0.10 | 4945 |
| 2022-04-26 | 0.10 | $0.10 | 787 |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | 1650 |
| 2022-04-21 | 0.10 | $0.10 | 122 |
| 2022-04-20 | 0.10 | $0.10 | 201 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 300 |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | 623 |
| 2022-04-11 | 0.10 | $0.10 | 16280 |
| 2022-04-08 | 0.10 | $0.10 | 300 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 3500 |
| 2022-04-05 | 0.10 | $0.10 | 186 |
| 2022-04-04 | 0.10 | $0.10 | 1180 |
| 2022-04-01 | 0.10 | $0.10 | 100 |
| 2022-03-31 | 0.10 | $0.10 | 533 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 820 |
| 2022-03-28 | 0.10 | $0.10 | 493 |
| 2022-03-25 | 0.10 | $0.10 | 2322 |
| 2022-03-24 | 0.10 | $0.10 | 1535 |
| 2022-03-23 | 0.10 | $0.10 | 1913 |
| 2022-03-22 | 0.10 | $0.10 | 401 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 200 |
| 2022-03-17 | 0.10 | $0.10 | 320 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | 181 |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | 251 |
| 2022-03-09 | 0.11 | $0.10 | 780 |
| 2022-03-08 | 0.11 | $0.10 | 18650 |
| 2022-03-07 | 0.11 | $0.10 | 1205 |
| 2022-03-04 | 0.11 | $0.10 | 1100 |
| 2022-03-03 | 0.11 | $0.10 | 366 |
| 2022-03-02 | 0.11 | $0.10 | 270 |
| 2022-03-01 | 0.12 | $0.10 | 20302 |
| 2022-02-28 | 0.12 | $0.10 | 473 |
| 2022-02-25 | 0.12 | $0.10 | 107 |
| 2022-02-24 | 0.12 | $0.10 | 1996 |
| 2022-02-23 | 0.12 | $0.10 | 4350 |
| 2022-02-22 | 0.12 | $0.10 | 6933 |
| 2022-02-18 | 0.11 | $0.10 | 400 |
| 2022-02-17 | 0.14 | $0.10 | 5823 |
| 2022-02-16 | 0.17 | $0.10 | 3133 |
| 2022-02-15 | 0.20 | $0.15 | — |
| 2022-02-14 | 0.23 | $0.15 | — |
| 2022-02-11 | 0.26 | $0.15 | 150 |
| 2022-02-10 | 0.29 | $0.15 | 8500 |
| 2022-02-09 | 0.33 | $0.15 | 635 |
| 2022-02-08 | 0.36 | $0.12 | 602 |
| 2022-02-07 | 0.39 | $0.11 | 1859 |
| 2022-02-04 | 0.42 | $0.10 | 9716 |
| 2022-02-03 | 0.46 | $0.10 | 1650 |
| 2022-02-02 | 0.50 | $0.11 | — |
| 2022-02-01 | 0.54 | $0.11 | 1770 |
| 2022-01-31 | 0.58 | $0.10 | 198 |
| 2022-01-28 | 0.62 | $0.10 | 2320 |
| 2022-01-27 | 0.66 | $0.10 | 490 |
| 2022-01-26 | 0.70 | $0.10 | 200 |
| 2022-01-25 | 0.74 | $0.10 | 1556 |
| 2022-01-24 | 0.79 | $0.04 | 828 |
| 2022-01-21 | 0.83 | $0.65 | 10519 |
| 2022-01-20 | 0.85 | $0.70 | — |
| 2022-01-19 | 0.87 | $0.70 | 6059 |
| 2022-01-18 | 0.88 | $0.72 | 12656 |
| 2022-01-14 | 0.89 | $0.80 | 7044 |
| 2022-01-13 | 0.90 | $0.76 | 8095 |
| 2022-01-12 | 0.91 | $0.85 | 7139 |
| 2022-01-11 | 0.91 | $0.80 | 2377 |
| 2022-01-10 | 0.91 | $0.76 | 4506 |
| 2022-01-07 | 0.91 | $0.80 | 2539 |
| 2022-01-06 | 0.92 | $0.77 | 6415 |
| 2022-01-05 | 0.92 | $0.85 | 702 |
| 2022-01-04 | 0.92 | $0.94 | 10243 |
| 2022-01-03 | 0.92 | $0.96 | 21713 |
| 2021-12-31 | 0.92 | $0.89 | 66926 |
| 2021-12-30 | 0.92 | $0.91 | 58714 |
| 2021-12-29 | 0.92 | $0.90 | 20482 |
| 2021-12-28 | 0.93 | $0.96 | 71918 |
| 2021-12-27 | 0.93 | $1.00 | 60488 |
| 2021-12-23 | 0.92 | $0.98 | 17489 |
| 2021-12-22 | 0.92 | $0.97 | 18111 |
| 2021-12-21 | 0.92 | $1.01 | 25200 |
| 2021-12-20 | 0.92 | $1.00 | 22680 |
| 2021-12-17 | 0.92 | $0.97 | 29127 |
| 2021-12-16 | 0.93 | $0.98 | 44539 |
| 2021-12-15 | 0.94 | $0.97 | 118507 |
| 2021-12-14 | 0.94 | $0.80 | 32459 |
| 2021-12-13 | 0.95 | $0.81 | 58863 |
| 2021-12-10 | 0.96 | $0.83 | 21335 |
| 2021-12-09 | 0.97 | $0.83 | 32704 |
| 2021-12-08 | 0.98 | $0.86 | 50683 |
| 2021-12-07 | 0.99 | $0.90 | 30092 |
| 2021-12-06 | 1.00 | $0.92 | 65132 |
| 2021-12-03 | 1.01 | $0.89 | 14733 |
| 2021-12-02 | 1.02 | $0.90 | 13102 |
| 2021-12-01 | 1.03 | $0.93 | 62952 |
| 2021-11-30 | 1.05 | $0.99 | 148388 |
| 2021-11-29 | 1.06 | $0.97 | 56010 |
| 2021-11-26 | 1.08 | $0.85 | 96188 |
| 2021-11-24 | 1.10 | $0.96 | 41653 |
| 2021-11-23 | 1.12 | $1.01 | 27521 |
| 2021-11-22 | 1.13 | $1.04 | 39057 |
| 2021-11-19 | 1.15 | $1.07 | 73531 |
| 2021-11-18 | 1.17 | $1.05 | 30934 |
| 2021-11-17 | 1.18 | $1.18 | 361353 |
| 2021-11-16 | 1.19 | $0.97 | 60171 |
| 2021-11-15 | 1.21 | $1.04 | 47983 |
| 2021-11-12 | 1.23 | $1.04 | 42796 |
| 2021-11-11 | 1.25 | $1.00 | 45869 |
| 2021-11-10 | 1.28 | $1.05 | 41135 |
| 2021-11-09 | 1.30 | $1.03 | 56175 |
| 2021-11-08 | 1.32 | $1.11 | 26254 |
| 2021-11-05 | 1.34 | $1.05 | 131003 |
| 2021-11-04 | 1.38 | $1.07 | 143059 |
| 2021-11-03 | 1.41 | $1.21 | 27328 |
| 2021-11-02 | 1.42 | $1.25 | 41538 |
| 2021-11-01 | 1.41 | $1.34 | 27740 |
| 2021-10-29 | 1.40 | $1.35 | 50318 |
| 2021-10-28 | 1.39 | $1.28 | 22776 |
| 2021-10-27 | 1.39 | $1.26 | 121859 |
| 2021-10-26 | 1.39 | $1.30 | 154609 |
| 2021-10-25 | 1.39 | $1.42 | 74454 |
| 2021-10-22 | 1.38 | $1.35 | 24705 |
| 2021-10-21 | 1.38 | $1.36 | 24961 |
| 2021-10-20 | 1.38 | $1.39 | 65208 |
| 2021-10-19 | 1.37 | $1.40 | 27487 |
| 2021-10-18 | 1.36 | $1.40 | 33862 |
| 2021-10-15 | 1.36 | $1.49 | 74760 |
| 2021-10-14 | 1.35 | $1.42 | 34069 |
| 2021-10-13 | 1.34 | $1.48 | 23099 |
| 2021-10-12 | 1.33 | $1.55 | 97987 |
| 2021-10-11 | 1.33 | $1.52 | 162055 |
| 2021-10-08 | 1.33 | $1.77 | 134908 |
| 2021-10-07 | 1.32 | $1.73 | 1.6M |
| 2021-10-06 | 1.32 | $1.34 | 518148 |
| 2021-10-05 | 1.33 | $1.07 | 143308 |
| 2021-10-04 | 1.36 | $1.11 | 52618 |
| 2021-10-01 | 1.38 | $1.21 | 53592 |
| 2021-09-30 | 1.40 | $1.23 | 56851 |
| 2021-09-29 | 1.42 | $1.22 | 24656 |
| 2021-09-28 | 1.45 | $1.29 | 21568 |
| 2021-09-27 | 1.46 | $1.30 | 30712 |
| 2021-09-24 | 1.48 | $1.33 | 61241 |
| 2021-09-23 | 1.49 | $1.28 | 61798 |
| 2021-09-22 | 1.50 | $1.22 | 44557 |
| 2021-09-21 | 1.51 | $1.27 | 52446 |
| 2021-09-20 | 1.54 | $1.33 | 20752 |
| 2021-09-17 | 1.57 | $1.36 | 137372 |
| 2021-09-16 | 1.60 | $1.26 | 30449 |
| 2021-09-15 | 1.64 | $1.31 | 74639 |
| 2021-09-14 | 1.68 | $1.48 | 48968 |
| 2021-09-13 | 1.71 | $1.54 | 19996 |
| 2021-09-10 | 1.74 | $1.59 | 23847 |
| 2021-09-09 | 1.76 | $1.62 | 75707 |
| 2021-09-08 | 1.79 | $1.60 | 57416 |
| 2021-09-07 | 1.81 | $1.62 | 72030 |
| 2021-09-03 | 1.84 | $1.60 | 30672 |
| 2021-09-02 | 1.87 | $1.62 | 60769 |
| 2021-09-01 | 1.89 | $1.65 | 50345 |
| 2021-08-31 | 1.91 | $1.69 | 55406 |
| 2021-08-30 | 1.94 | $1.60 | 71039 |
| 2021-08-27 | 1.97 | $1.60 | 77357 |
| 2021-08-26 | 2.00 | $1.49 | 113363 |
| 2021-08-25 | 2.04 | $1.50 | 104861 |
| 2021-08-24 | 2.07 | $1.58 | 124107 |
| 2021-08-23 | 2.11 | $1.79 | 72660 |
| 2021-08-20 | 2.14 | $1.93 | 101870 |
| 2021-08-19 | 2.16 | $2.02 | 68149 |
| 2021-08-18 | 2.17 | $2.01 | 100684 |
| 2021-08-17 | 2.19 | $2.11 | 98465 |
| 2021-08-16 | 2.22 | $2.03 | 26453 |
| 2021-08-13 | 2.26 | $2.09 | 35281 |
| 2021-08-12 | 2.29 | $2.10 | 66769 |
| 2021-08-11 | 2.33 | $2.19 | 91534 |
| 2021-08-10 | 2.38 | $2.04 | 47581 |
| 2021-08-09 | 2.44 | $2.08 | 137070 |
| 2021-08-06 | 2.50 | $2.21 | 48946 |
| 2021-08-05 | 2.55 | $2.06 | 49961 |
| 2021-08-04 | 2.60 | $2.07 | 88463 |
| 2021-08-03 | 2.67 | $2.26 | 80577 |
| 2021-08-02 | 2.74 | $2.16 | 53708 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-05-10
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.43
Maximum
2.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 125 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2046 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 4765 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2066 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 600 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 821 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 4750 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 152 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11545 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 19121 |
| 2022-12-29 | 0.00 | $0.00 | 21129 |
| 2022-12-28 | 0.00 | $0.00 | 3333 |
| 2022-12-27 | 0.00 | $0.00 | 333 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6833 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 4133 |
| 2022-12-15 | 0.00 | $0.00 | 1581 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 166 |
| 2022-12-09 | 0.00 | $0.00 | 1392 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 600 |
| 2022-11-29 | 0.00 | $0.00 | 200 |
| 2022-11-28 | 0.00 | $0.00 | 40000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 466 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 401 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 2727 |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 500 |
| 2022-08-30 | 0.01 | $0.00 | 405 |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.02 | $0.00 | — |
| 2022-08-25 | 0.02 | $0.00 | — |
| 2022-08-24 | 0.02 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.03 | $0.00 | 666 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 657 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | 215 |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.04 | $0.02 | 360 |
| 2022-08-09 | 0.04 | $0.02 | — |
| 2022-08-08 | 0.04 | $0.02 | 2239 |
| 2022-08-05 | 0.04 | $0.02 | 913 |
| 2022-08-04 | 0.04 | $0.02 | 1210 |
| 2022-08-03 | 0.04 | $0.02 | 7531 |
| 2022-08-02 | 0.05 | $0.02 | — |
| 2022-08-01 | 0.05 | $0.02 | — |
| 2022-07-29 | 0.05 | $0.02 | — |
| 2022-07-28 | 0.06 | $0.02 | — |
| 2022-07-27 | 0.06 | $0.02 | — |
| 2022-07-26 | 0.07 | $0.02 | — |
| 2022-07-25 | 0.07 | $0.02 | — |
| 2022-07-22 | 0.08 | $0.02 | — |
| 2022-07-21 | 0.08 | $0.02 | — |
| 2022-07-20 | 0.09 | $0.02 | 300 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.08 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.08 | $0.10 | — |
| 2022-06-24 | 0.07 | $0.10 | — |
| 2022-06-23 | 0.07 | $0.10 | 2370 |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | — |
| 2022-06-17 | 0.07 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | — |
| 2022-06-15 | 0.08 | $0.05 | — |
| 2022-06-14 | 0.08 | $0.05 | — |
| 2022-06-13 | 0.08 | $0.05 | — |
| 2022-06-10 | 0.09 | $0.05 | — |
| 2022-06-09 | 0.09 | $0.05 | — |
| 2022-06-08 | 0.10 | $0.05 | 150 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 16840 |
| 2022-05-12 | 0.10 | $0.10 | 3320 |
| 2022-05-11 | 0.10 | $0.10 | 921 |
| 2022-05-10 | 0.10 | $0.10 | 537 |
| 2022-05-09 | 0.10 | $0.10 | 5633 |
| 2022-05-06 | 0.10 | $0.10 | 2117 |
| 2022-05-05 | 0.10 | $0.10 | 7715 |
| 2022-05-04 | 0.10 | $0.10 | 8717 |
| 2022-05-03 | 0.10 | $0.10 | 1850 |
| 2022-05-02 | 0.10 | $0.10 | 22345 |
| 2022-04-29 | 0.10 | $0.10 | 1080 |
| 2022-04-28 | 0.10 | $0.10 | 4281 |
| 2022-04-27 | 0.10 | $0.10 | 4945 |
| 2022-04-26 | 0.10 | $0.10 | 787 |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | 1650 |
| 2022-04-21 | 0.10 | $0.10 | 122 |
| 2022-04-20 | 0.10 | $0.10 | 201 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 300 |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | 623 |
| 2022-04-11 | 0.10 | $0.10 | 16280 |
| 2022-04-08 | 0.10 | $0.10 | 300 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 3500 |
| 2022-04-05 | 0.11 | $0.10 | 186 |
| 2022-04-04 | 0.11 | $0.10 | 1180 |
| 2022-04-01 | 0.11 | $0.10 | 100 |
| 2022-03-31 | 0.11 | $0.10 | 533 |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | 820 |
| 2022-03-28 | 0.11 | $0.10 | 493 |
| 2022-03-25 | 0.11 | $0.10 | 2322 |
| 2022-03-24 | 0.11 | $0.10 | 1535 |
| 2022-03-23 | 0.11 | $0.10 | 1913 |
| 2022-03-22 | 0.11 | $0.10 | 401 |
| 2022-03-21 | 0.12 | $0.10 | — |
| 2022-03-18 | 0.12 | $0.10 | 200 |
| 2022-03-17 | 0.12 | $0.10 | 320 |
| 2022-03-16 | 0.12 | $0.10 | — |
| 2022-03-15 | 0.12 | $0.10 | — |
| 2022-03-14 | 0.12 | $0.10 | 181 |
| 2022-03-11 | 0.13 | $0.10 | — |
| 2022-03-10 | 0.13 | $0.10 | 251 |
| 2022-03-09 | 0.13 | $0.10 | 780 |
| 2022-03-08 | 0.14 | $0.10 | 18650 |
| 2022-03-07 | 0.14 | $0.10 | 1205 |
| 2022-03-04 | 0.15 | $0.10 | 1100 |
| 2022-03-03 | 0.15 | $0.10 | 366 |
| 2022-03-02 | 0.16 | $0.10 | 270 |
| 2022-03-01 | 0.16 | $0.10 | 20302 |
| 2022-02-28 | 0.17 | $0.10 | 473 |
| 2022-02-25 | 0.17 | $0.10 | 107 |
| 2022-02-24 | 0.18 | $0.10 | 1996 |
| 2022-02-23 | 0.19 | $0.10 | 4350 |
| 2022-02-22 | 0.20 | $0.10 | 6933 |
| 2022-02-18 | 0.21 | $0.10 | 400 |
| 2022-02-17 | 0.22 | $0.10 | 5823 |
| 2022-02-16 | 0.24 | $0.10 | 3133 |
| 2022-02-15 | 0.25 | $0.15 | — |
| 2022-02-14 | 0.26 | $0.15 | — |
| 2022-02-11 | 0.27 | $0.15 | 150 |
| 2022-02-10 | 0.28 | $0.15 | 8500 |
| 2022-02-09 | 0.30 | $0.15 | 635 |
| 2022-02-08 | 0.31 | $0.12 | 602 |
| 2022-02-07 | 0.34 | $0.11 | 1859 |
| 2022-02-04 | 0.36 | $0.10 | 9716 |
| 2022-02-03 | 0.39 | $0.10 | 1650 |
| 2022-02-02 | 0.42 | $0.11 | — |
| 2022-02-01 | 0.45 | $0.11 | 1770 |
| 2022-01-31 | 0.48 | $0.10 | 198 |
| 2022-01-28 | 0.52 | $0.10 | 2320 |
| 2022-01-27 | 0.57 | $0.10 | 490 |
| 2022-01-26 | 0.62 | $0.10 | 200 |
| 2022-01-25 | 0.67 | $0.10 | 1556 |
| 2022-01-24 | 0.73 | $0.04 | 828 |
| 2022-01-21 | 0.81 | $0.65 | 10519 |
| 2022-01-20 | 0.82 | $0.70 | — |
| 2022-01-19 | 0.84 | $0.70 | 6059 |
| 2022-01-18 | 0.85 | $0.72 | 12656 |
| 2022-01-14 | 0.86 | $0.80 | 7044 |
| 2022-01-13 | 0.87 | $0.76 | 8095 |
| 2022-01-12 | 0.88 | $0.85 | 7139 |
| 2022-01-11 | 0.89 | $0.80 | 2377 |
| 2022-01-10 | 0.89 | $0.76 | 4506 |
| 2022-01-07 | 0.91 | $0.80 | 2539 |
| 2022-01-06 | 0.92 | $0.77 | 6415 |
| 2022-01-05 | 0.94 | $0.85 | 702 |
| 2022-01-04 | 0.95 | $0.94 | 10243 |
| 2022-01-03 | 0.95 | $0.96 | 21713 |
| 2021-12-31 | 0.95 | $0.89 | 66926 |
| 2021-12-30 | 0.95 | $0.91 | 58714 |
| 2021-12-29 | 0.96 | $0.90 | 20482 |
| 2021-12-28 | 0.96 | $0.96 | 71918 |
| 2021-12-27 | 0.96 | $1.00 | 60488 |
| 2021-12-23 | 0.96 | $0.98 | 17489 |
| 2021-12-22 | 0.96 | $0.97 | 18111 |
| 2021-12-21 | 0.95 | $1.01 | 25200 |
| 2021-12-20 | 0.95 | $1.00 | 22680 |
| 2021-12-17 | 0.94 | $0.97 | 29127 |
| 2021-12-16 | 0.94 | $0.98 | 44539 |
| 2021-12-15 | 0.94 | $0.97 | 118507 |
| 2021-12-14 | 0.93 | $0.80 | 32459 |
| 2021-12-13 | 0.95 | $0.81 | 58863 |
| 2021-12-10 | 0.96 | $0.83 | 21335 |
| 2021-12-09 | 0.97 | $0.83 | 32704 |
| 2021-12-08 | 0.99 | $0.86 | 50683 |
| 2021-12-07 | 1.00 | $0.90 | 30092 |
| 2021-12-06 | 1.01 | $0.92 | 65132 |
| 2021-12-03 | 1.02 | $0.89 | 14733 |
| 2021-12-02 | 1.04 | $0.90 | 13102 |
| 2021-12-01 | 1.05 | $0.93 | 62952 |
| 2021-11-30 | 1.06 | $0.99 | 148388 |
| 2021-11-29 | 1.07 | $0.97 | 56010 |
| 2021-11-26 | 1.08 | $0.85 | 96188 |
| 2021-11-24 | 1.11 | $0.96 | 41653 |
| 2021-11-23 | 1.12 | $1.01 | 27521 |
| 2021-11-22 | 1.13 | $1.04 | 39057 |
| 2021-11-19 | 1.14 | $1.07 | 73531 |
| 2021-11-18 | 1.15 | $1.05 | 30934 |
| 2021-11-17 | 1.16 | $1.18 | 361353 |
| 2021-11-16 | 1.16 | $0.97 | 60171 |
| 2021-11-15 | 1.18 | $1.04 | 47983 |
| 2021-11-12 | 1.20 | $1.04 | 42796 |
| 2021-11-11 | 1.21 | $1.00 | 45869 |
| 2021-11-10 | 1.23 | $1.05 | 41135 |
| 2021-11-09 | 1.25 | $1.03 | 56175 |
| 2021-11-08 | 1.28 | $1.11 | 26254 |
| 2021-11-05 | 1.29 | $1.05 | 131003 |
| 2021-11-04 | 1.32 | $1.07 | 143059 |
| 2021-11-03 | 1.35 | $1.21 | 27328 |
| 2021-11-02 | 1.36 | $1.25 | 41538 |
| 2021-11-01 | 1.37 | $1.34 | 27740 |
| 2021-10-29 | 1.38 | $1.35 | 50318 |
| 2021-10-28 | 1.38 | $1.28 | 22776 |
| 2021-10-27 | 1.39 | $1.26 | 121859 |
| 2021-10-26 | 1.40 | $1.30 | 154609 |
| 2021-10-25 | 1.42 | $1.42 | 74454 |
| 2021-10-22 | 1.41 | $1.35 | 24705 |
| 2021-10-21 | 1.42 | $1.36 | 24961 |
| 2021-10-20 | 1.43 | $1.39 | 65208 |
| 2021-10-19 | 1.43 | $1.40 | 27487 |
| 2021-10-18 | 1.44 | $1.40 | 33862 |
| 2021-10-15 | 1.44 | $1.49 | 74760 |
| 2021-10-14 | 1.43 | $1.42 | 34069 |
| 2021-10-13 | 1.44 | $1.48 | 23099 |
| 2021-10-12 | 1.43 | $1.55 | 97987 |
| 2021-10-11 | 1.42 | $1.52 | 162055 |
| 2021-10-08 | 1.41 | $1.77 | 134908 |
| 2021-10-07 | 1.37 | $1.73 | 1.6M |
| 2021-10-06 | 1.33 | $1.34 | 518148 |
| 2021-10-05 | 1.33 | $1.07 | 143308 |
| 2021-10-04 | 1.36 | $1.11 | 52618 |
| 2021-10-01 | 1.39 | $1.21 | 53592 |
| 2021-09-30 | 1.41 | $1.23 | 56851 |
| 2021-09-29 | 1.42 | $1.22 | 24656 |
| 2021-09-28 | 1.45 | $1.29 | 21568 |
| 2021-09-27 | 1.46 | $1.30 | 30712 |
| 2021-09-24 | 1.48 | $1.33 | 61241 |
| 2021-09-23 | 1.49 | $1.28 | 61798 |
| 2021-09-22 | 1.52 | $1.22 | 44557 |
| 2021-09-21 | 1.55 | $1.27 | 52446 |
| 2021-09-20 | 1.58 | $1.33 | 20752 |
| 2021-09-17 | 1.60 | $1.36 | 137372 |
| 2021-09-16 | 1.63 | $1.26 | 30449 |
| 2021-09-15 | 1.67 | $1.31 | 74639 |
| 2021-09-14 | 1.71 | $1.48 | 48968 |
| 2021-09-13 | 1.73 | $1.54 | 19996 |
| 2021-09-10 | 1.75 | $1.59 | 23847 |
| 2021-09-09 | 1.77 | $1.62 | 75707 |
| 2021-09-08 | 1.78 | $1.60 | 57416 |
| 2021-09-07 | 1.80 | $1.62 | 72030 |
| 2021-09-03 | 1.82 | $1.60 | 30672 |
| 2021-09-02 | 1.84 | $1.62 | 60769 |
| 2021-09-01 | 1.87 | $1.65 | 50345 |
| 2021-08-31 | 1.89 | $1.69 | 55406 |
| 2021-08-30 | 1.91 | $1.60 | 71039 |
| 2021-08-27 | 1.94 | $1.60 | 77357 |
| 2021-08-26 | 1.98 | $1.49 | 113363 |
| 2021-08-25 | 2.03 | $1.50 | 104861 |
| 2021-08-24 | 2.09 | $1.58 | 124107 |
| 2021-08-23 | 2.14 | $1.79 | 72660 |
| 2021-08-20 | 2.18 | $1.93 | 101870 |
| 2021-08-19 | 2.21 | $2.02 | 68149 |
| 2021-08-18 | 2.23 | $2.01 | 100684 |
| 2021-08-17 | 2.25 | $2.11 | 98465 |
| 2021-08-16 | 2.26 | $2.03 | 26453 |
| 2021-08-13 | 2.29 | $2.09 | 35281 |
| 2021-08-12 | 2.31 | $2.10 | 66769 |
| 2021-08-11 | 2.33 | $2.19 | 91534 |
| 2021-08-10 | 2.35 | $2.04 | 47581 |
| 2021-08-09 | 2.38 | $2.08 | 137070 |
| 2021-08-06 | 2.41 | $2.21 | 48946 |
| 2021-08-05 | 2.43 | $2.06 | 49961 |
| 2021-08-04 | 2.47 | $2.07 | 88463 |
| 2021-08-03 | 2.51 | $2.26 | 80577 |
| 2021-08-02 | 2.54 | $2.16 | 53708 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2023-05-10
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.41
Maximum
2.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 125 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2046 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 4765 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2066 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 600 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 821 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 4750 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 152 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11545 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 19121 |
| 2022-12-29 | 0.00 | $0.00 | 21129 |
| 2022-12-28 | 0.00 | $0.00 | 3333 |
| 2022-12-27 | 0.00 | $0.00 | 333 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6833 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 4133 |
| 2022-12-15 | 0.00 | $0.00 | 1581 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 166 |
| 2022-12-09 | 0.00 | $0.00 | 1392 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 600 |
| 2022-11-29 | 0.00 | $0.00 | 200 |
| 2022-11-28 | 0.00 | $0.00 | 40000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 466 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 401 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 2727 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 500 |
| 2022-08-30 | 0.01 | $0.00 | 405 |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | 666 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 657 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 215 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 360 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 2239 |
| 2022-08-05 | 0.03 | $0.02 | 913 |
| 2022-08-04 | 0.03 | $0.02 | 1210 |
| 2022-08-03 | 0.04 | $0.02 | 7531 |
| 2022-08-02 | 0.04 | $0.02 | — |
| 2022-08-01 | 0.05 | $0.02 | — |
| 2022-07-29 | 0.05 | $0.02 | — |
| 2022-07-28 | 0.05 | $0.02 | — |
| 2022-07-27 | 0.06 | $0.02 | — |
| 2022-07-26 | 0.07 | $0.02 | — |
| 2022-07-25 | 0.07 | $0.02 | — |
| 2022-07-22 | 0.08 | $0.02 | — |
| 2022-07-21 | 0.09 | $0.02 | — |
| 2022-07-20 | 0.09 | $0.02 | 300 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.08 | $0.10 | — |
| 2022-07-05 | 0.08 | $0.10 | — |
| 2022-07-01 | 0.08 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.07 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | — |
| 2022-06-24 | 0.07 | $0.10 | — |
| 2022-06-23 | 0.07 | $0.10 | 2370 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | — |
| 2022-06-17 | 0.07 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | — |
| 2022-06-15 | 0.08 | $0.05 | — |
| 2022-06-14 | 0.08 | $0.05 | — |
| 2022-06-13 | 0.08 | $0.05 | — |
| 2022-06-10 | 0.09 | $0.05 | — |
| 2022-06-09 | 0.09 | $0.05 | — |
| 2022-06-08 | 0.10 | $0.05 | 150 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 16840 |
| 2022-05-12 | 0.10 | $0.10 | 3320 |
| 2022-05-11 | 0.10 | $0.10 | 921 |
| 2022-05-10 | 0.10 | $0.10 | 537 |
| 2022-05-09 | 0.10 | $0.10 | 5633 |
| 2022-05-06 | 0.10 | $0.10 | 2117 |
| 2022-05-05 | 0.10 | $0.10 | 7715 |
| 2022-05-04 | 0.10 | $0.10 | 8717 |
| 2022-05-03 | 0.10 | $0.10 | 1850 |
| 2022-05-02 | 0.10 | $0.10 | 22345 |
| 2022-04-29 | 0.10 | $0.10 | 1080 |
| 2022-04-28 | 0.10 | $0.10 | 4281 |
| 2022-04-27 | 0.10 | $0.10 | 4945 |
| 2022-04-26 | 0.10 | $0.10 | 787 |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | 1650 |
| 2022-04-21 | 0.10 | $0.10 | 122 |
| 2022-04-20 | 0.10 | $0.10 | 201 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 300 |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | 623 |
| 2022-04-11 | 0.10 | $0.10 | 16280 |
| 2022-04-08 | 0.10 | $0.10 | 300 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 3500 |
| 2022-04-05 | 0.10 | $0.10 | 186 |
| 2022-04-04 | 0.10 | $0.10 | 1180 |
| 2022-04-01 | 0.10 | $0.10 | 100 |
| 2022-03-31 | 0.10 | $0.10 | 533 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 820 |
| 2022-03-28 | 0.10 | $0.10 | 493 |
| 2022-03-25 | 0.10 | $0.10 | 2322 |
| 2022-03-24 | 0.10 | $0.10 | 1535 |
| 2022-03-23 | 0.10 | $0.10 | 1913 |
| 2022-03-22 | 0.10 | $0.10 | 401 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 200 |
| 2022-03-17 | 0.10 | $0.10 | 320 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 181 |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 251 |
| 2022-03-09 | 0.10 | $0.10 | 780 |
| 2022-03-08 | 0.10 | $0.10 | 18650 |
| 2022-03-07 | 0.11 | $0.10 | 1205 |
| 2022-03-04 | 0.11 | $0.10 | 1100 |
| 2022-03-03 | 0.11 | $0.10 | 366 |
| 2022-03-02 | 0.11 | $0.10 | 270 |
| 2022-03-01 | 0.11 | $0.10 | 20302 |
| 2022-02-28 | 0.11 | $0.10 | 473 |
| 2022-02-25 | 0.11 | $0.10 | 107 |
| 2022-02-24 | 0.12 | $0.10 | 1996 |
| 2022-02-23 | 0.12 | $0.10 | 4350 |
| 2022-02-22 | 0.12 | $0.10 | 6933 |
| 2022-02-18 | 0.12 | $0.10 | 400 |
| 2022-02-17 | 0.12 | $0.10 | 5823 |
| 2022-02-16 | 0.13 | $0.10 | 3133 |
| 2022-02-15 | 0.14 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | 150 |
| 2022-02-10 | 0.17 | $0.15 | 8500 |
| 2022-02-09 | 0.19 | $0.15 | 635 |
| 2022-02-08 | 0.21 | $0.12 | 602 |
| 2022-02-07 | 0.23 | $0.11 | 1859 |
| 2022-02-04 | 0.26 | $0.10 | 9716 |
| 2022-02-03 | 0.30 | $0.10 | 1650 |
| 2022-02-02 | 0.34 | $0.11 | — |
| 2022-02-01 | 0.38 | $0.11 | 1770 |
| 2022-01-31 | 0.42 | $0.10 | 198 |
| 2022-01-28 | 0.47 | $0.10 | 2320 |
| 2022-01-27 | 0.52 | $0.10 | 490 |
| 2022-01-26 | 0.58 | $0.10 | 200 |
| 2022-01-25 | 0.64 | $0.10 | 1556 |
| 2022-01-24 | 0.71 | $0.04 | 828 |
| 2022-01-21 | 0.78 | $0.65 | 10519 |
| 2022-01-20 | 0.80 | $0.70 | — |
| 2022-01-19 | 0.82 | $0.70 | 6059 |
| 2022-01-18 | 0.84 | $0.72 | 12656 |
| 2022-01-14 | 0.85 | $0.80 | 7044 |
| 2022-01-13 | 0.86 | $0.76 | 8095 |
| 2022-01-12 | 0.88 | $0.85 | 7139 |
| 2022-01-11 | 0.88 | $0.80 | 2377 |
| 2022-01-10 | 0.89 | $0.76 | 4506 |
| 2022-01-07 | 0.91 | $0.80 | 2539 |
| 2022-01-06 | 0.92 | $0.77 | 6415 |
| 2022-01-05 | 0.93 | $0.85 | 702 |
| 2022-01-04 | 0.94 | $0.94 | 10243 |
| 2022-01-03 | 0.94 | $0.96 | 21713 |
| 2021-12-31 | 0.93 | $0.89 | 66926 |
| 2021-12-30 | 0.94 | $0.91 | 58714 |
| 2021-12-29 | 0.94 | $0.90 | 20482 |
| 2021-12-28 | 0.94 | $0.96 | 71918 |
| 2021-12-27 | 0.94 | $1.00 | 60488 |
| 2021-12-23 | 0.93 | $0.98 | 17489 |
| 2021-12-22 | 0.92 | $0.97 | 18111 |
| 2021-12-21 | 0.92 | $1.01 | 25200 |
| 2021-12-20 | 0.91 | $1.00 | 22680 |
| 2021-12-17 | 0.90 | $0.97 | 29127 |
| 2021-12-16 | 0.90 | $0.98 | 44539 |
| 2021-12-15 | 0.90 | $0.97 | 118507 |
| 2021-12-14 | 0.89 | $0.80 | 32459 |
| 2021-12-13 | 0.91 | $0.81 | 58863 |
| 2021-12-10 | 0.92 | $0.83 | 21335 |
| 2021-12-09 | 0.93 | $0.83 | 32704 |
| 2021-12-08 | 0.95 | $0.86 | 50683 |
| 2021-12-07 | 0.96 | $0.90 | 30092 |
| 2021-12-06 | 0.97 | $0.92 | 65132 |
| 2021-12-03 | 0.98 | $0.89 | 14733 |
| 2021-12-02 | 0.99 | $0.90 | 13102 |
| 2021-12-01 | 1.00 | $0.93 | 62952 |
| 2021-11-30 | 1.01 | $0.99 | 148388 |
| 2021-11-29 | 1.02 | $0.97 | 56010 |
| 2021-11-26 | 1.03 | $0.85 | 96188 |
| 2021-11-24 | 1.06 | $0.96 | 41653 |
| 2021-11-23 | 1.07 | $1.01 | 27521 |
| 2021-11-22 | 1.08 | $1.04 | 39057 |
| 2021-11-19 | 1.09 | $1.07 | 73531 |
| 2021-11-18 | 1.10 | $1.05 | 30934 |
| 2021-11-17 | 1.12 | $1.18 | 361353 |
| 2021-11-16 | 1.12 | $0.97 | 60171 |
| 2021-11-15 | 1.14 | $1.04 | 47983 |
| 2021-11-12 | 1.16 | $1.04 | 42796 |
| 2021-11-11 | 1.18 | $1.00 | 45869 |
| 2021-11-10 | 1.21 | $1.05 | 41135 |
| 2021-11-09 | 1.23 | $1.03 | 56175 |
| 2021-11-08 | 1.26 | $1.11 | 26254 |
| 2021-11-05 | 1.28 | $1.05 | 131003 |
| 2021-11-04 | 1.31 | $1.07 | 143059 |
| 2021-11-03 | 1.34 | $1.21 | 27328 |
| 2021-11-02 | 1.36 | $1.25 | 41538 |
| 2021-11-01 | 1.38 | $1.34 | 27740 |
| 2021-10-29 | 1.38 | $1.35 | 50318 |
| 2021-10-28 | 1.39 | $1.28 | 22776 |
| 2021-10-27 | 1.40 | $1.26 | 121859 |
| 2021-10-26 | 1.41 | $1.30 | 154609 |
| 2021-10-25 | 1.42 | $1.42 | 74454 |
| 2021-10-22 | 1.42 | $1.35 | 24705 |
| 2021-10-21 | 1.42 | $1.36 | 24961 |
| 2021-10-20 | 1.42 | $1.39 | 65208 |
| 2021-10-19 | 1.42 | $1.40 | 27487 |
| 2021-10-18 | 1.42 | $1.40 | 33862 |
| 2021-10-15 | 1.41 | $1.49 | 74760 |
| 2021-10-14 | 1.40 | $1.42 | 34069 |
| 2021-10-13 | 1.39 | $1.48 | 23099 |
| 2021-10-12 | 1.38 | $1.55 | 97987 |
| 2021-10-11 | 1.36 | $1.52 | 162055 |
| 2021-10-08 | 1.34 | $1.77 | 134908 |
| 2021-10-07 | 1.30 | $1.73 | 1.6M |
| 2021-10-06 | 1.26 | $1.34 | 518148 |
| 2021-10-05 | 1.26 | $1.07 | 143308 |
| 2021-10-04 | 1.28 | $1.11 | 52618 |
| 2021-10-01 | 1.31 | $1.21 | 53592 |
| 2021-09-30 | 1.33 | $1.23 | 56851 |
| 2021-09-29 | 1.35 | $1.22 | 24656 |
| 2021-09-28 | 1.37 | $1.29 | 21568 |
| 2021-09-27 | 1.38 | $1.30 | 30712 |
| 2021-09-24 | 1.40 | $1.33 | 61241 |
| 2021-09-23 | 1.42 | $1.28 | 61798 |
| 2021-09-22 | 1.44 | $1.22 | 44557 |
| 2021-09-21 | 1.46 | $1.27 | 52446 |
| 2021-09-20 | 1.49 | $1.33 | 20752 |
| 2021-09-17 | 1.51 | $1.36 | 137372 |
| 2021-09-16 | 1.54 | $1.26 | 30449 |
| 2021-09-15 | 1.57 | $1.31 | 74639 |
| 2021-09-14 | 1.61 | $1.48 | 48968 |
| 2021-09-13 | 1.63 | $1.54 | 19996 |
| 2021-09-10 | 1.65 | $1.59 | 23847 |
| 2021-09-09 | 1.67 | $1.62 | 75707 |
| 2021-09-08 | 1.68 | $1.60 | 57416 |
| 2021-09-07 | 1.70 | $1.62 | 72030 |
| 2021-09-03 | 1.72 | $1.60 | 30672 |
| 2021-09-02 | 1.75 | $1.62 | 60769 |
| 2021-09-01 | 1.77 | $1.65 | 50345 |
| 2021-08-31 | 1.80 | $1.69 | 55406 |
| 2021-08-30 | 1.82 | $1.60 | 71039 |
| 2021-08-27 | 1.86 | $1.60 | 77357 |
| 2021-08-26 | 1.89 | $1.49 | 113363 |
| 2021-08-25 | 1.95 | $1.50 | 104861 |
| 2021-08-24 | 2.00 | $1.58 | 124107 |
| 2021-08-23 | 2.05 | $1.79 | 72660 |
| 2021-08-20 | 2.09 | $1.93 | 101870 |
| 2021-08-19 | 2.11 | $2.02 | 68149 |
| 2021-08-18 | 2.12 | $2.01 | 100684 |
| 2021-08-17 | 2.14 | $2.11 | 98465 |
| 2021-08-16 | 2.15 | $2.03 | 26453 |
| 2021-08-13 | 2.17 | $2.09 | 35281 |
| 2021-08-12 | 2.19 | $2.10 | 66769 |
| 2021-08-11 | 2.21 | $2.19 | 91534 |
| 2021-08-10 | 2.23 | $2.04 | 47581 |
| 2021-08-09 | 2.27 | $2.08 | 137070 |
| 2021-08-06 | 2.31 | $2.21 | 48946 |
| 2021-08-05 | 2.34 | $2.06 | 49961 |
| 2021-08-04 | 2.39 | $2.07 | 88463 |
| 2021-08-03 | 2.45 | $2.26 | 80577 |
| 2021-08-02 | 2.50 | $2.16 | 53708 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-05-10
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.37
Maximum
2.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 125 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2046 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 4765 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2066 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 600 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 821 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 4750 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 152 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11545 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 19121 |
| 2022-12-29 | 0.00 | $0.00 | 21129 |
| 2022-12-28 | 0.00 | $0.00 | 3333 |
| 2022-12-27 | 0.00 | $0.00 | 333 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6833 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 4133 |
| 2022-12-15 | 0.00 | $0.00 | 1581 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 166 |
| 2022-12-09 | 0.00 | $0.00 | 1392 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 600 |
| 2022-11-29 | 0.00 | $0.00 | 200 |
| 2022-11-28 | 0.00 | $0.00 | 40000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 466 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 401 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | -0.01 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | — |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | — |
| 2022-09-07 | -0.01 | $0.00 | — |
| 2022-09-06 | -0.01 | $0.00 | 2727 |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | -0.01 | $0.00 | — |
| 2022-08-31 | -0.01 | $0.00 | 500 |
| 2022-08-30 | 0.00 | $0.00 | 405 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 666 |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | 657 |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | 215 |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | 360 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 2239 |
| 2022-08-05 | 0.02 | $0.02 | 913 |
| 2022-08-04 | 0.02 | $0.02 | 1210 |
| 2022-08-03 | 0.02 | $0.02 | 7531 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.04 | $0.02 | — |
| 2022-07-27 | 0.04 | $0.02 | — |
| 2022-07-26 | 0.05 | $0.02 | — |
| 2022-07-25 | 0.06 | $0.02 | — |
| 2022-07-22 | 0.06 | $0.02 | — |
| 2022-07-21 | 0.07 | $0.02 | — |
| 2022-07-20 | 0.09 | $0.02 | 300 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | — |
| 2022-06-24 | 0.06 | $0.10 | — |
| 2022-06-23 | 0.06 | $0.10 | 2370 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.07 | $0.05 | — |
| 2022-06-13 | 0.07 | $0.05 | — |
| 2022-06-10 | 0.08 | $0.05 | — |
| 2022-06-09 | 0.08 | $0.05 | — |
| 2022-06-08 | 0.09 | $0.05 | 150 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 16840 |
| 2022-05-12 | 0.10 | $0.10 | 3320 |
| 2022-05-11 | 0.10 | $0.10 | 921 |
| 2022-05-10 | 0.10 | $0.10 | 537 |
| 2022-05-09 | 0.10 | $0.10 | 5633 |
| 2022-05-06 | 0.10 | $0.10 | 2117 |
| 2022-05-05 | 0.10 | $0.10 | 7715 |
| 2022-05-04 | 0.10 | $0.10 | 8717 |
| 2022-05-03 | 0.10 | $0.10 | 1850 |
| 2022-05-02 | 0.10 | $0.10 | 22345 |
| 2022-04-29 | 0.10 | $0.10 | 1080 |
| 2022-04-28 | 0.10 | $0.10 | 4281 |
| 2022-04-27 | 0.09 | $0.10 | 4945 |
| 2022-04-26 | 0.09 | $0.10 | 787 |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | 1650 |
| 2022-04-21 | 0.09 | $0.10 | 122 |
| 2022-04-20 | 0.09 | $0.10 | 201 |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | 300 |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | 623 |
| 2022-04-11 | 0.09 | $0.10 | 16280 |
| 2022-04-08 | 0.09 | $0.10 | 300 |
| 2022-04-07 | 0.08 | $0.10 | — |
| 2022-04-06 | 0.08 | $0.10 | 3500 |
| 2022-04-05 | 0.08 | $0.10 | 186 |
| 2022-04-04 | 0.08 | $0.10 | 1180 |
| 2022-04-01 | 0.08 | $0.10 | 100 |
| 2022-03-31 | 0.08 | $0.10 | 533 |
| 2022-03-30 | 0.08 | $0.10 | — |
| 2022-03-29 | 0.07 | $0.10 | 820 |
| 2022-03-28 | 0.07 | $0.10 | 493 |
| 2022-03-25 | 0.07 | $0.10 | 2322 |
| 2022-03-24 | 0.07 | $0.10 | 1535 |
| 2022-03-23 | 0.07 | $0.10 | 1913 |
| 2022-03-22 | 0.06 | $0.10 | 401 |
| 2022-03-21 | 0.06 | $0.10 | — |
| 2022-03-18 | 0.06 | $0.10 | 200 |
| 2022-03-17 | 0.06 | $0.10 | 320 |
| 2022-03-16 | 0.05 | $0.10 | — |
| 2022-03-15 | 0.05 | $0.10 | — |
| 2022-03-14 | 0.05 | $0.10 | 181 |
| 2022-03-11 | 0.05 | $0.10 | — |
| 2022-03-10 | 0.04 | $0.10 | 251 |
| 2022-03-09 | 0.04 | $0.10 | 780 |
| 2022-03-08 | 0.04 | $0.10 | 18650 |
| 2022-03-07 | 0.03 | $0.10 | 1205 |
| 2022-03-04 | 0.03 | $0.10 | 1100 |
| 2022-03-03 | 0.03 | $0.10 | 366 |
| 2022-03-02 | 0.03 | $0.10 | 270 |
| 2022-03-01 | 0.02 | $0.10 | 20302 |
| 2022-02-28 | 0.02 | $0.10 | 473 |
| 2022-02-25 | 0.02 | $0.10 | 107 |
| 2022-02-24 | 0.02 | $0.10 | 1996 |
| 2022-02-23 | 0.02 | $0.10 | 4350 |
| 2022-02-22 | 0.02 | $0.10 | 6933 |
| 2022-02-18 | 0.02 | $0.10 | 400 |
| 2022-02-17 | 0.03 | $0.10 | 5823 |
| 2022-02-16 | 0.03 | $0.10 | 3133 |
| 2022-02-15 | 0.04 | $0.15 | — |
| 2022-02-14 | 0.04 | $0.15 | — |
| 2022-02-11 | 0.04 | $0.15 | 150 |
| 2022-02-10 | 0.04 | $0.15 | 8500 |
| 2022-02-09 | 0.04 | $0.15 | 635 |
| 2022-02-08 | 0.05 | $0.12 | 602 |
| 2022-02-07 | 0.06 | $0.11 | 1859 |
| 2022-02-04 | 0.08 | $0.10 | 9716 |
| 2022-02-03 | 0.10 | $0.10 | 1650 |
| 2022-02-02 | 0.14 | $0.11 | — |
| 2022-02-01 | 0.17 | $0.11 | 1770 |
| 2022-01-31 | 0.21 | $0.10 | 198 |
| 2022-01-28 | 0.26 | $0.10 | 2320 |
| 2022-01-27 | 0.33 | $0.10 | 490 |
| 2022-01-26 | 0.40 | $0.10 | 200 |
| 2022-01-25 | 0.49 | $0.10 | 1556 |
| 2022-01-24 | 0.59 | $0.04 | 828 |
| 2022-01-21 | 0.72 | $0.65 | 10519 |
| 2022-01-20 | 0.74 | $0.70 | — |
| 2022-01-19 | 0.76 | $0.70 | 6059 |
| 2022-01-18 | 0.78 | $0.72 | 12656 |
| 2022-01-14 | 0.80 | $0.80 | 7044 |
| 2022-01-13 | 0.81 | $0.76 | 8095 |
| 2022-01-12 | 0.82 | $0.85 | 7139 |
| 2022-01-11 | 0.82 | $0.80 | 2377 |
| 2022-01-10 | 0.83 | $0.76 | 4506 |
| 2022-01-07 | 0.86 | $0.80 | 2539 |
| 2022-01-06 | 0.87 | $0.77 | 6415 |
| 2022-01-05 | 0.90 | $0.85 | 702 |
| 2022-01-04 | 0.91 | $0.94 | 10243 |
| 2022-01-03 | 0.91 | $0.96 | 21713 |
| 2021-12-31 | 0.91 | $0.89 | 66926 |
| 2021-12-30 | 0.92 | $0.91 | 58714 |
| 2021-12-29 | 0.92 | $0.90 | 20482 |
| 2021-12-28 | 0.93 | $0.96 | 71918 |
| 2021-12-27 | 0.93 | $1.00 | 60488 |
| 2021-12-23 | 0.91 | $0.98 | 17489 |
| 2021-12-22 | 0.90 | $0.97 | 18111 |
| 2021-12-21 | 0.90 | $1.01 | 25200 |
| 2021-12-20 | 0.88 | $1.00 | 22680 |
| 2021-12-17 | 0.86 | $0.97 | 29127 |
| 2021-12-16 | 0.84 | $0.98 | 44539 |
| 2021-12-15 | 0.83 | $0.97 | 118507 |
| 2021-12-14 | 0.81 | $0.80 | 32459 |
| 2021-12-13 | 0.82 | $0.81 | 58863 |
| 2021-12-10 | 0.84 | $0.83 | 21335 |
| 2021-12-09 | 0.85 | $0.83 | 32704 |
| 2021-12-08 | 0.87 | $0.86 | 50683 |
| 2021-12-07 | 0.88 | $0.90 | 30092 |
| 2021-12-06 | 0.89 | $0.92 | 65132 |
| 2021-12-03 | 0.90 | $0.89 | 14733 |
| 2021-12-02 | 0.91 | $0.90 | 13102 |
| 2021-12-01 | 0.93 | $0.93 | 62952 |
| 2021-11-30 | 0.94 | $0.99 | 148388 |
| 2021-11-29 | 0.94 | $0.97 | 56010 |
| 2021-11-26 | 0.95 | $0.85 | 96188 |
| 2021-11-24 | 0.99 | $0.96 | 41653 |
| 2021-11-23 | 1.01 | $1.01 | 27521 |
| 2021-11-22 | 1.02 | $1.04 | 39057 |
| 2021-11-19 | 1.03 | $1.07 | 73531 |
| 2021-11-18 | 1.03 | $1.05 | 30934 |
| 2021-11-17 | 1.04 | $1.18 | 361353 |
| 2021-11-16 | 1.02 | $0.97 | 60171 |
| 2021-11-15 | 1.05 | $1.04 | 47983 |
| 2021-11-12 | 1.06 | $1.04 | 42796 |
| 2021-11-11 | 1.08 | $1.00 | 45869 |
| 2021-11-10 | 1.11 | $1.05 | 41135 |
| 2021-11-09 | 1.14 | $1.03 | 56175 |
| 2021-11-08 | 1.17 | $1.11 | 26254 |
| 2021-11-05 | 1.20 | $1.05 | 131003 |
| 2021-11-04 | 1.24 | $1.07 | 143059 |
| 2021-11-03 | 1.28 | $1.21 | 27328 |
| 2021-11-02 | 1.30 | $1.25 | 41538 |
| 2021-11-01 | 1.32 | $1.34 | 27740 |
| 2021-10-29 | 1.32 | $1.35 | 50318 |
| 2021-10-28 | 1.32 | $1.28 | 22776 |
| 2021-10-27 | 1.34 | $1.26 | 121859 |
| 2021-10-26 | 1.36 | $1.30 | 154609 |
| 2021-10-25 | 1.38 | $1.42 | 74454 |
| 2021-10-22 | 1.37 | $1.35 | 24705 |
| 2021-10-21 | 1.38 | $1.36 | 24961 |
| 2021-10-20 | 1.39 | $1.39 | 65208 |
| 2021-10-19 | 1.39 | $1.40 | 27487 |
| 2021-10-18 | 1.40 | $1.40 | 33862 |
| 2021-10-15 | 1.40 | $1.49 | 74760 |
| 2021-10-14 | 1.39 | $1.42 | 34069 |
| 2021-10-13 | 1.38 | $1.48 | 23099 |
| 2021-10-12 | 1.37 | $1.55 | 97987 |
| 2021-10-11 | 1.34 | $1.52 | 162055 |
| 2021-10-08 | 1.31 | $1.77 | 134908 |
| 2021-10-07 | 1.22 | $1.73 | 1.6M |
| 2021-10-06 | 1.13 | $1.34 | 518148 |
| 2021-10-05 | 1.11 | $1.07 | 143308 |
| 2021-10-04 | 1.14 | $1.11 | 52618 |
| 2021-10-01 | 1.17 | $1.21 | 53592 |
| 2021-09-30 | 1.18 | $1.23 | 56851 |
| 2021-09-29 | 1.20 | $1.22 | 24656 |
| 2021-09-28 | 1.21 | $1.29 | 21568 |
| 2021-09-27 | 1.22 | $1.30 | 30712 |
| 2021-09-24 | 1.23 | $1.33 | 61241 |
| 2021-09-23 | 1.24 | $1.28 | 61798 |
| 2021-09-22 | 1.25 | $1.22 | 44557 |
| 2021-09-21 | 1.29 | $1.27 | 52446 |
| 2021-09-20 | 1.32 | $1.33 | 20752 |
| 2021-09-17 | 1.35 | $1.36 | 137372 |
| 2021-09-16 | 1.37 | $1.26 | 30449 |
| 2021-09-15 | 1.42 | $1.31 | 74639 |
| 2021-09-14 | 1.47 | $1.48 | 48968 |
| 2021-09-13 | 1.49 | $1.54 | 19996 |
| 2021-09-10 | 1.51 | $1.59 | 23847 |
| 2021-09-09 | 1.52 | $1.62 | 75707 |
| 2021-09-08 | 1.52 | $1.60 | 57416 |
| 2021-09-07 | 1.53 | $1.62 | 72030 |
| 2021-09-03 | 1.54 | $1.60 | 30672 |
| 2021-09-02 | 1.56 | $1.62 | 60769 |
| 2021-09-01 | 1.58 | $1.65 | 50345 |
| 2021-08-31 | 1.59 | $1.69 | 55406 |
| 2021-08-30 | 1.61 | $1.60 | 71039 |
| 2021-08-27 | 1.64 | $1.60 | 77357 |
| 2021-08-26 | 1.68 | $1.49 | 113363 |
| 2021-08-25 | 1.75 | $1.50 | 104861 |
| 2021-08-24 | 1.83 | $1.58 | 124107 |
| 2021-08-23 | 1.91 | $1.79 | 72660 |
| 2021-08-20 | 1.97 | $1.93 | 101870 |
| 2021-08-19 | 2.00 | $2.02 | 68149 |
| 2021-08-18 | 2.01 | $2.01 | 100684 |
| 2021-08-17 | 2.04 | $2.11 | 98465 |
| 2021-08-16 | 2.04 | $2.03 | 26453 |
| 2021-08-13 | 2.07 | $2.09 | 35281 |
| 2021-08-12 | 2.09 | $2.10 | 66769 |
| 2021-08-11 | 2.11 | $2.19 | 91534 |
| 2021-08-10 | 2.11 | $2.04 | 47581 |
| 2021-08-09 | 2.15 | $2.08 | 137070 |
| 2021-08-06 | 2.19 | $2.21 | 48946 |
| 2021-08-05 | 2.21 | $2.06 | 49961 |
| 2021-08-04 | 2.27 | $2.07 | 88463 |
| 2021-08-03 | 2.33 | $2.26 | 80577 |
| 2021-08-02 | 2.36 | $2.16 | 53708 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-05-10
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.37
Maximum
2.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 125 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2046 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 4765 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2066 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 600 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 821 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 4750 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 152 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11545 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 19121 |
| 2022-12-29 | 0.00 | $0.00 | 21129 |
| 2022-12-28 | 0.00 | $0.00 | 3333 |
| 2022-12-27 | 0.00 | $0.00 | 333 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6833 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 4133 |
| 2022-12-15 | 0.00 | $0.00 | 1581 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 166 |
| 2022-12-09 | 0.00 | $0.00 | 1392 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 600 |
| 2022-11-29 | 0.00 | $0.00 | 200 |
| 2022-11-28 | 0.00 | $0.00 | 40000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 466 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 401 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 2727 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 500 |
| 2022-08-30 | 0.00 | $0.00 | 405 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 666 |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | 657 |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | 215 |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | 360 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | 2239 |
| 2022-08-05 | 0.01 | $0.02 | 913 |
| 2022-08-04 | 0.01 | $0.02 | 1210 |
| 2022-08-03 | 0.01 | $0.02 | 7531 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | — |
| 2022-07-22 | 0.05 | $0.02 | — |
| 2022-07-21 | 0.07 | $0.02 | — |
| 2022-07-20 | 0.08 | $0.02 | 300 |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | — |
| 2022-06-24 | 0.07 | $0.10 | — |
| 2022-06-23 | 0.06 | $0.10 | 2370 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.07 | $0.05 | — |
| 2022-06-09 | 0.08 | $0.05 | — |
| 2022-06-08 | 0.09 | $0.05 | 150 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 16840 |
| 2022-05-12 | 0.10 | $0.10 | 3320 |
| 2022-05-11 | 0.10 | $0.10 | 921 |
| 2022-05-10 | 0.11 | $0.10 | 537 |
| 2022-05-09 | 0.11 | $0.10 | 5633 |
| 2022-05-06 | 0.11 | $0.10 | 2117 |
| 2022-05-05 | 0.11 | $0.10 | 7715 |
| 2022-05-04 | 0.11 | $0.10 | 8717 |
| 2022-05-03 | 0.11 | $0.10 | 1850 |
| 2022-05-02 | 0.11 | $0.10 | 22345 |
| 2022-04-29 | 0.11 | $0.10 | 1080 |
| 2022-04-28 | 0.11 | $0.10 | 4281 |
| 2022-04-27 | 0.11 | $0.10 | 4945 |
| 2022-04-26 | 0.11 | $0.10 | 787 |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | 1650 |
| 2022-04-21 | 0.11 | $0.10 | 122 |
| 2022-04-20 | 0.11 | $0.10 | 201 |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | 300 |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | 623 |
| 2022-04-11 | 0.11 | $0.10 | 16280 |
| 2022-04-08 | 0.11 | $0.10 | 300 |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.12 | $0.10 | 3500 |
| 2022-04-05 | 0.12 | $0.10 | 186 |
| 2022-04-04 | 0.12 | $0.10 | 1180 |
| 2022-04-01 | 0.12 | $0.10 | 100 |
| 2022-03-31 | 0.12 | $0.10 | 533 |
| 2022-03-30 | 0.12 | $0.10 | — |
| 2022-03-29 | 0.12 | $0.10 | 820 |
| 2022-03-28 | 0.12 | $0.10 | 493 |
| 2022-03-25 | 0.12 | $0.10 | 2322 |
| 2022-03-24 | 0.11 | $0.10 | 1535 |
| 2022-03-23 | 0.11 | $0.10 | 1913 |
| 2022-03-22 | 0.11 | $0.10 | 401 |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 200 |
| 2022-03-17 | 0.11 | $0.10 | 320 |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 181 |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 251 |
| 2022-03-09 | 0.10 | $0.10 | 780 |
| 2022-03-08 | 0.09 | $0.10 | 18650 |
| 2022-03-07 | 0.09 | $0.10 | 1205 |
| 2022-03-04 | 0.08 | $0.10 | 1100 |
| 2022-03-03 | 0.08 | $0.10 | 366 |
| 2022-03-02 | 0.08 | $0.10 | 270 |
| 2022-03-01 | 0.07 | $0.10 | 20302 |
| 2022-02-28 | 0.07 | $0.10 | 473 |
| 2022-02-25 | 0.06 | $0.10 | 107 |
| 2022-02-24 | 0.06 | $0.10 | 1996 |
| 2022-02-23 | 0.05 | $0.10 | 4350 |
| 2022-02-22 | 0.05 | $0.10 | 6933 |
| 2022-02-18 | 0.05 | $0.10 | 400 |
| 2022-02-17 | 0.04 | $0.10 | 5823 |
| 2022-02-16 | 0.04 | $0.10 | 3133 |
| 2022-02-15 | 0.04 | $0.15 | — |
| 2022-02-14 | 0.03 | $0.15 | — |
| 2022-02-11 | 0.02 | $0.15 | 150 |
| 2022-02-10 | 0.01 | $0.15 | 8500 |
| 2022-02-09 | -0.01 | $0.15 | 635 |
| 2022-02-08 | -0.02 | $0.12 | 602 |
| 2022-02-07 | -0.02 | $0.11 | 1859 |
| 2022-02-04 | -0.01 | $0.10 | 9716 |
| 2022-02-03 | 0.00 | $0.10 | 1650 |
| 2022-02-02 | 0.02 | $0.11 | — |
| 2022-02-01 | 0.05 | $0.11 | 1770 |
| 2022-01-31 | 0.08 | $0.10 | 198 |
| 2022-01-28 | 0.13 | $0.10 | 2320 |
| 2022-01-27 | 0.20 | $0.10 | 490 |
| 2022-01-26 | 0.28 | $0.10 | 200 |
| 2022-01-25 | 0.38 | $0.10 | 1556 |
| 2022-01-24 | 0.51 | $0.04 | 828 |
| 2022-01-21 | 0.70 | $0.65 | 10519 |
| 2022-01-20 | 0.72 | $0.70 | — |
| 2022-01-19 | 0.74 | $0.70 | 6059 |
| 2022-01-18 | 0.77 | $0.72 | 12656 |
| 2022-01-14 | 0.79 | $0.80 | 7044 |
| 2022-01-13 | 0.80 | $0.76 | 8095 |
| 2022-01-12 | 0.82 | $0.85 | 7139 |
| 2022-01-11 | 0.82 | $0.80 | 2377 |
| 2022-01-10 | 0.83 | $0.76 | 4506 |
| 2022-01-07 | 0.86 | $0.80 | 2539 |
| 2022-01-06 | 0.89 | $0.77 | 6415 |
| 2022-01-05 | 0.93 | $0.85 | 702 |
| 2022-01-04 | 0.95 | $0.94 | 10243 |
| 2022-01-03 | 0.95 | $0.96 | 21713 |
| 2021-12-31 | 0.94 | $0.89 | 66926 |
| 2021-12-30 | 0.95 | $0.91 | 58714 |
| 2021-12-29 | 0.96 | $0.90 | 20482 |
| 2021-12-28 | 0.98 | $0.96 | 71918 |
| 2021-12-27 | 0.98 | $1.00 | 60488 |
| 2021-12-23 | 0.96 | $0.98 | 17489 |
| 2021-12-22 | 0.95 | $0.97 | 18111 |
| 2021-12-21 | 0.94 | $1.01 | 25200 |
| 2021-12-20 | 0.92 | $1.00 | 22680 |
| 2021-12-17 | 0.89 | $0.97 | 29127 |
| 2021-12-16 | 0.86 | $0.98 | 44539 |
| 2021-12-15 | 0.84 | $0.97 | 118507 |
| 2021-12-14 | 0.80 | $0.80 | 32459 |
| 2021-12-13 | 0.82 | $0.81 | 58863 |
| 2021-12-10 | 0.83 | $0.83 | 21335 |
| 2021-12-09 | 0.85 | $0.83 | 32704 |
| 2021-12-08 | 0.87 | $0.86 | 50683 |
| 2021-12-07 | 0.88 | $0.90 | 30092 |
| 2021-12-06 | 0.89 | $0.92 | 65132 |
| 2021-12-03 | 0.89 | $0.89 | 14733 |
| 2021-12-02 | 0.91 | $0.90 | 13102 |
| 2021-12-01 | 0.92 | $0.93 | 62952 |
| 2021-11-30 | 0.94 | $0.99 | 148388 |
| 2021-11-29 | 0.93 | $0.97 | 56010 |
| 2021-11-26 | 0.94 | $0.85 | 96188 |
| 2021-11-24 | 0.98 | $0.96 | 41653 |
| 2021-11-23 | 1.00 | $1.01 | 27521 |
| 2021-11-22 | 1.01 | $1.04 | 39057 |
| 2021-11-19 | 1.02 | $1.07 | 73531 |
| 2021-11-18 | 1.01 | $1.05 | 30934 |
| 2021-11-17 | 1.02 | $1.18 | 361353 |
| 2021-11-16 | 0.99 | $0.97 | 60171 |
| 2021-11-15 | 1.01 | $1.04 | 47983 |
| 2021-11-12 | 1.03 | $1.04 | 42796 |
| 2021-11-11 | 1.04 | $1.00 | 45869 |
| 2021-11-10 | 1.08 | $1.05 | 41135 |
| 2021-11-09 | 1.11 | $1.03 | 56175 |
| 2021-11-08 | 1.15 | $1.11 | 26254 |
| 2021-11-05 | 1.18 | $1.05 | 131003 |
| 2021-11-04 | 1.23 | $1.07 | 143059 |
| 2021-11-03 | 1.29 | $1.21 | 27328 |
| 2021-11-02 | 1.32 | $1.25 | 41538 |
| 2021-11-01 | 1.35 | $1.34 | 27740 |
| 2021-10-29 | 1.35 | $1.35 | 50318 |
| 2021-10-28 | 1.35 | $1.28 | 22776 |
| 2021-10-27 | 1.37 | $1.26 | 121859 |
| 2021-10-26 | 1.41 | $1.30 | 154609 |
| 2021-10-25 | 1.44 | $1.42 | 74454 |
| 2021-10-22 | 1.44 | $1.35 | 24705 |
| 2021-10-21 | 1.45 | $1.36 | 24961 |
| 2021-10-20 | 1.47 | $1.39 | 65208 |
| 2021-10-19 | 1.49 | $1.40 | 27487 |
| 2021-10-18 | 1.50 | $1.40 | 33862 |
| 2021-10-15 | 1.51 | $1.49 | 74760 |
| 2021-10-14 | 1.50 | $1.42 | 34069 |
| 2021-10-13 | 1.51 | $1.48 | 23099 |
| 2021-10-12 | 1.49 | $1.55 | 97987 |
| 2021-10-11 | 1.46 | $1.52 | 162055 |
| 2021-10-08 | 1.42 | $1.77 | 134908 |
| 2021-10-07 | 1.30 | $1.73 | 1.6M |
| 2021-10-06 | 1.16 | $1.34 | 518148 |
| 2021-10-05 | 1.12 | $1.07 | 143308 |
| 2021-10-04 | 1.15 | $1.11 | 52618 |
| 2021-10-01 | 1.19 | $1.21 | 53592 |
| 2021-09-30 | 1.20 | $1.23 | 56851 |
| 2021-09-29 | 1.21 | $1.22 | 24656 |
| 2021-09-28 | 1.23 | $1.29 | 21568 |
| 2021-09-27 | 1.23 | $1.30 | 30712 |
| 2021-09-24 | 1.23 | $1.33 | 61241 |
| 2021-09-23 | 1.23 | $1.28 | 61798 |
| 2021-09-22 | 1.24 | $1.22 | 44557 |
| 2021-09-21 | 1.28 | $1.27 | 52446 |
| 2021-09-20 | 1.31 | $1.33 | 20752 |
| 2021-09-17 | 1.33 | $1.36 | 137372 |
| 2021-09-16 | 1.36 | $1.26 | 30449 |
| 2021-09-15 | 1.42 | $1.31 | 74639 |
| 2021-09-14 | 1.48 | $1.48 | 48968 |
| 2021-09-13 | 1.50 | $1.54 | 19996 |
| 2021-09-10 | 1.51 | $1.59 | 23847 |
| 2021-09-09 | 1.51 | $1.62 | 75707 |
| 2021-09-08 | 1.50 | $1.60 | 57416 |
| 2021-09-07 | 1.51 | $1.62 | 72030 |
| 2021-09-03 | 1.50 | $1.60 | 30672 |
| 2021-09-02 | 1.51 | $1.62 | 60769 |
| 2021-09-01 | 1.52 | $1.65 | 50345 |
| 2021-08-31 | 1.52 | $1.69 | 55406 |
| 2021-08-30 | 1.51 | $1.60 | 71039 |
| 2021-08-27 | 1.54 | $1.60 | 77357 |
| 2021-08-26 | 1.57 | $1.49 | 113363 |
| 2021-08-25 | 1.65 | $1.50 | 104861 |
| 2021-08-24 | 1.75 | $1.58 | 124107 |
| 2021-08-23 | 1.85 | $1.79 | 72660 |
| 2021-08-20 | 1.91 | $1.93 | 101870 |
| 2021-08-19 | 1.93 | $2.02 | 68149 |
| 2021-08-18 | 1.94 | $2.01 | 100684 |
| 2021-08-17 | 1.96 | $2.11 | 98465 |
| 2021-08-16 | 1.95 | $2.03 | 26453 |
| 2021-08-13 | 1.97 | $2.09 | 35281 |
| 2021-08-12 | 1.97 | $2.10 | 66769 |
| 2021-08-11 | 1.98 | $2.19 | 91534 |
| 2021-08-10 | 1.96 | $2.04 | 47581 |
| 2021-08-09 | 1.99 | $2.08 | 137070 |
| 2021-08-06 | 2.02 | $2.21 | 48946 |
| 2021-08-05 | 2.02 | $2.06 | 49961 |
| 2021-08-04 | 2.07 | $2.07 | 88463 |
| 2021-08-03 | 2.14 | $2.26 | 80577 |
| 2021-08-02 | 2.16 | $2.16 | 53708 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.76
2023-05-10
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.37
Average
31.83
Maximum
59.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 37.76 | $0.00 | — |
| 2023-05-09 | 37.76 | $0.00 | — |
| 2023-05-08 | 37.76 | $0.00 | — |
| 2023-05-05 | 37.76 | $0.00 | — |
| 2023-05-04 | 37.76 | $0.00 | — |
| 2023-05-03 | 37.76 | $0.00 | — |
| 2023-05-02 | 37.76 | $0.00 | — |
| 2023-05-01 | 37.76 | $0.00 | — |
| 2023-04-28 | 37.76 | $0.00 | — |
| 2023-04-27 | 37.76 | $0.00 | 125 |
| 2023-04-26 | 37.76 | $0.00 | — |
| 2023-04-25 | 37.76 | $0.00 | — |
| 2023-04-24 | 37.76 | $0.00 | — |
| 2023-04-21 | 37.76 | $0.00 | 100 |
| 2023-04-20 | 37.76 | $0.00 | — |
| 2023-04-19 | 37.76 | $0.00 | — |
| 2023-04-18 | 37.76 | $0.00 | — |
| 2023-04-17 | 37.76 | $0.00 | — |
| 2023-04-14 | 37.76 | $0.00 | — |
| 2023-04-13 | 37.76 | $0.00 | — |
| 2023-04-12 | 37.76 | $0.00 | 1000 |
| 2023-04-11 | 37.76 | $0.00 | — |
| 2023-04-10 | 37.76 | $0.00 | — |
| 2023-04-06 | 37.76 | $0.00 | — |
| 2023-04-05 | 37.76 | $0.00 | — |
| 2023-04-04 | 37.76 | $0.00 | — |
| 2023-04-03 | 37.76 | $0.00 | — |
| 2023-03-31 | 37.76 | $0.00 | — |
| 2023-03-30 | 37.76 | $0.00 | — |
| 2023-03-29 | 37.76 | $0.00 | — |
| 2023-03-28 | 37.76 | $0.00 | — |
| 2023-03-27 | 37.76 | $0.00 | — |
| 2023-03-24 | 37.76 | $0.00 | — |
| 2023-03-23 | 37.76 | $0.00 | — |
| 2023-03-22 | 37.76 | $0.00 | — |
| 2023-03-21 | 37.76 | $0.00 | — |
| 2023-03-20 | 37.76 | $0.00 | — |
| 2023-03-17 | 37.76 | $0.00 | — |
| 2023-03-16 | 37.76 | $0.00 | — |
| 2023-03-15 | 37.76 | $0.00 | — |
| 2023-03-14 | 37.76 | $0.00 | — |
| 2023-03-13 | 37.76 | $0.00 | — |
| 2023-03-10 | 37.76 | $0.00 | 2046 |
| 2023-03-09 | 37.76 | $0.00 | — |
| 2023-03-08 | 37.76 | $0.00 | — |
| 2023-03-07 | 37.76 | $0.00 | — |
| 2023-03-06 | 37.76 | $0.00 | — |
| 2023-03-03 | 37.76 | $0.00 | 1000 |
| 2023-03-02 | 37.76 | $0.00 | 4765 |
| 2023-03-01 | 37.76 | $0.00 | — |
| 2023-02-28 | 37.76 | $0.00 | — |
| 2023-02-27 | 37.76 | $0.00 | — |
| 2023-02-24 | 37.76 | $0.00 | — |
| 2023-02-23 | 37.76 | $0.00 | — |
| 2023-02-22 | 37.76 | $0.00 | — |
| 2023-02-21 | 37.76 | $0.00 | — |
| 2023-02-17 | 37.76 | $0.00 | 2066 |
| 2023-02-16 | 37.76 | $0.00 | — |
| 2023-02-15 | 37.76 | $0.00 | 600 |
| 2023-02-14 | 37.76 | $0.00 | — |
| 2023-02-13 | 37.76 | $0.00 | 821 |
| 2023-02-10 | 37.76 | $0.00 | — |
| 2023-02-09 | 37.76 | $0.00 | — |
| 2023-02-08 | 37.76 | $0.00 | — |
| 2023-02-07 | 37.76 | $0.00 | — |
| 2023-02-06 | 37.76 | $0.00 | — |
| 2023-02-03 | 37.76 | $0.00 | — |
| 2023-02-02 | 37.76 | $0.00 | 200 |
| 2023-02-01 | 37.76 | $0.00 | — |
| 2023-01-31 | 37.76 | $0.00 | 4750 |
| 2023-01-30 | 37.76 | $0.00 | — |
| 2023-01-27 | 37.76 | $0.00 | — |
| 2023-01-26 | 37.76 | $0.00 | — |
| 2023-01-25 | 37.76 | $0.00 | — |
| 2023-01-24 | 37.76 | $0.00 | 152 |
| 2023-01-23 | 37.76 | $0.00 | — |
| 2023-01-20 | 37.76 | $0.00 | — |
| 2023-01-19 | 37.76 | $0.00 | — |
| 2023-01-18 | 37.76 | $0.00 | — |
| 2023-01-17 | 37.76 | $0.00 | — |
| 2023-01-13 | 37.76 | $0.00 | — |
| 2023-01-12 | 37.76 | $0.00 | — |
| 2023-01-11 | 37.76 | $0.00 | — |
| 2023-01-10 | 37.76 | $0.00 | — |
| 2023-01-09 | 37.76 | $0.00 | — |
| 2023-01-06 | 37.76 | $0.00 | — |
| 2023-01-05 | 37.76 | $0.00 | — |
| 2023-01-04 | 37.76 | $0.00 | 11545 |
| 2023-01-03 | 37.76 | $0.00 | — |
| 2022-12-30 | 37.76 | $0.00 | 19121 |
| 2022-12-29 | 37.76 | $0.00 | 21129 |
| 2022-12-28 | 37.76 | $0.00 | 3333 |
| 2022-12-27 | 36.23 | $0.00 | 333 |
| 2022-12-23 | 36.23 | $0.00 | — |
| 2022-12-22 | 36.23 | $0.00 | 6833 |
| 2022-12-21 | 36.10 | $0.00 | — |
| 2022-12-20 | 36.10 | $0.00 | 500 |
| 2022-12-19 | 37.69 | $0.00 | — |
| 2022-12-16 | 37.69 | $0.00 | 4133 |
| 2022-12-15 | 37.69 | $0.00 | 1581 |
| 2022-12-14 | 46.51 | $0.00 | — |
| 2022-12-13 | 27.06 | $0.00 | 300 |
| 2022-12-12 | 27.06 | $0.00 | 166 |
| 2022-12-09 | 27.06 | $0.00 | 1392 |
| 2022-12-08 | 39.32 | $0.00 | — |
| 2022-12-07 | 39.32 | $0.00 | — |
| 2022-12-06 | 39.32 | $0.00 | — |
| 2022-12-05 | 39.32 | $0.00 | — |
| 2022-12-02 | 39.32 | $0.00 | — |
| 2022-12-01 | 39.32 | $0.00 | — |
| 2022-11-30 | 9.00 | $0.00 | 600 |
| 2022-11-29 | 9.00 | $0.00 | 200 |
| 2022-11-28 | 9.00 | $0.00 | 40000 |
| 2022-11-25 | 9.00 | $0.00 | — |
| 2022-11-23 | 9.00 | $0.00 | 466 |
| 2022-11-22 | 14.67 | $0.00 | — |
| 2022-11-21 | 14.67 | $0.00 | — |
| 2022-11-18 | 14.67 | $0.00 | 1000 |
| 2022-11-17 | 14.67 | $0.00 | — |
| 2022-11-16 | 14.67 | $0.00 | — |
| 2022-11-15 | 14.67 | $0.00 | — |
| 2022-11-14 | 14.67 | $0.00 | — |
| 2022-11-11 | 14.67 | $0.00 | — |
| 2022-11-10 | 14.67 | $0.00 | — |
| 2022-11-09 | 14.67 | $0.00 | — |
| 2022-11-08 | 14.67 | $0.00 | — |
| 2022-11-07 | 14.67 | $0.00 | — |
| 2022-11-04 | 14.67 | $0.00 | — |
| 2022-11-03 | 14.67 | $0.00 | — |
| 2022-11-02 | 14.67 | $0.00 | — |
| 2022-11-01 | 14.67 | $0.00 | 401 |
| 2022-10-31 | 14.67 | $0.00 | — |
| 2022-10-28 | 14.67 | $0.00 | — |
| 2022-10-27 | 14.67 | $0.00 | — |
| 2022-10-26 | 14.67 | $0.00 | — |
| 2022-10-25 | 14.67 | $0.00 | — |
| 2022-10-24 | 14.67 | $0.00 | — |
| 2022-10-21 | 14.67 | $0.00 | — |
| 2022-10-20 | 14.67 | $0.00 | — |
| 2022-10-19 | 14.67 | $0.00 | — |
| 2022-10-18 | 14.67 | $0.00 | — |
| 2022-10-17 | 14.67 | $0.00 | — |
| 2022-10-14 | 14.67 | $0.00 | — |
| 2022-10-13 | 14.67 | $0.00 | — |
| 2022-10-12 | 14.67 | $0.00 | — |
| 2022-10-11 | 14.67 | $0.00 | — |
| 2022-10-10 | 14.67 | $0.00 | — |
| 2022-10-07 | 14.67 | $0.00 | — |
| 2022-10-06 | 14.67 | $0.00 | — |
| 2022-10-05 | 14.67 | $0.00 | — |
| 2022-10-04 | 14.67 | $0.00 | — |
| 2022-10-03 | 14.67 | $0.00 | — |
| 2022-09-30 | 14.67 | $0.00 | — |
| 2022-09-29 | 14.67 | $0.00 | — |
| 2022-09-28 | 14.67 | $0.00 | — |
| 2022-09-27 | 14.67 | $0.00 | — |
| 2022-09-26 | 14.67 | $0.00 | — |
| 2022-09-23 | 14.67 | $0.00 | — |
| 2022-09-22 | 14.67 | $0.00 | — |
| 2022-09-21 | 14.67 | $0.00 | — |
| 2022-09-20 | 14.67 | $0.00 | — |
| 2022-09-19 | 14.67 | $0.00 | — |
| 2022-09-16 | 14.67 | $0.00 | — |
| 2022-09-15 | 14.67 | $0.00 | — |
| 2022-09-14 | 14.67 | $0.00 | — |
| 2022-09-13 | 14.67 | $0.00 | — |
| 2022-09-12 | 14.67 | $0.00 | — |
| 2022-09-09 | 14.67 | $0.00 | — |
| 2022-09-08 | 14.67 | $0.00 | — |
| 2022-09-07 | 14.67 | $0.00 | — |
| 2022-09-06 | 14.67 | $0.00 | 2727 |
| 2022-09-02 | 11.79 | $0.00 | — |
| 2022-09-01 | 11.79 | $0.00 | — |
| 2022-08-31 | 11.79 | $0.00 | 500 |
| 2022-08-30 | 11.79 | $0.00 | 405 |
| 2022-08-29 | 11.79 | $0.00 | — |
| 2022-08-26 | 11.79 | $0.00 | — |
| 2022-08-25 | 11.79 | $0.00 | — |
| 2022-08-24 | 11.79 | $0.00 | — |
| 2022-08-23 | 11.79 | $0.00 | — |
| 2022-08-22 | 11.79 | $0.00 | — |
| 2022-08-19 | 11.79 | $0.00 | 666 |
| 2022-08-18 | 18.08 | $0.02 | — |
| 2022-08-17 | 18.08 | $0.02 | 657 |
| 2022-08-16 | 18.08 | $0.02 | — |
| 2022-08-15 | 18.08 | $0.02 | — |
| 2022-08-12 | 18.08 | $0.02 | 215 |
| 2022-08-11 | 18.08 | $0.02 | — |
| 2022-08-10 | 18.08 | $0.02 | 360 |
| 2022-08-09 | 18.08 | $0.02 | — |
| 2022-08-08 | 18.08 | $0.02 | 2239 |
| 2022-08-05 | 18.08 | $0.02 | 913 |
| 2022-08-04 | 18.08 | $0.02 | 1210 |
| 2022-08-03 | 18.08 | $0.02 | 7531 |
| 2022-08-02 | 18.08 | $0.02 | — |
| 2022-08-01 | 18.08 | $0.02 | — |
| 2022-07-29 | 18.08 | $0.02 | — |
| 2022-07-28 | 18.08 | $0.02 | — |
| 2022-07-27 | 18.08 | $0.02 | — |
| 2022-07-26 | 18.08 | $0.02 | — |
| 2022-07-25 | 18.08 | $0.02 | — |
| 2022-07-22 | 18.08 | $0.02 | — |
| 2022-07-21 | 18.08 | $0.02 | — |
| 2022-07-20 | 18.08 | $0.02 | 300 |
| 2022-07-19 | 59.06 | $0.10 | — |
| 2022-07-18 | 59.06 | $0.10 | — |
| 2022-07-15 | 59.06 | $0.10 | — |
| 2022-07-14 | 59.06 | $0.10 | — |
| 2022-07-13 | 59.06 | $0.10 | — |
| 2022-07-12 | 59.06 | $0.10 | — |
| 2022-07-11 | 59.06 | $0.10 | — |
| 2022-07-08 | 59.06 | $0.10 | — |
| 2022-07-07 | 59.06 | $0.10 | — |
| 2022-07-06 | 59.06 | $0.10 | — |
| 2022-07-05 | 59.06 | $0.10 | — |
| 2022-07-01 | 59.06 | $0.10 | — |
| 2022-06-30 | 59.06 | $0.10 | — |
| 2022-06-29 | 59.06 | $0.10 | — |
| 2022-06-28 | 59.06 | $0.10 | — |
| 2022-06-27 | 59.06 | $0.10 | — |
| 2022-06-24 | 59.06 | $0.10 | — |
| 2022-06-23 | 59.06 | $0.10 | 2370 |
| 2022-06-22 | 6.37 | $0.05 | — |
| 2022-06-21 | 6.37 | $0.05 | — |
| 2022-06-17 | 6.37 | $0.05 | — |
| 2022-06-16 | 6.37 | $0.05 | — |
| 2022-06-15 | 6.37 | $0.05 | — |
| 2022-06-14 | 6.37 | $0.05 | — |
| 2022-06-13 | 6.37 | $0.05 | — |
| 2022-06-10 | 6.37 | $0.05 | — |
| 2022-06-09 | 6.37 | $0.05 | — |
| 2022-06-08 | 6.37 | $0.05 | 150 |
| 2022-06-07 | 27.77 | $0.10 | — |
| 2022-06-06 | 27.77 | $0.10 | — |
| 2022-06-03 | 27.77 | $0.10 | — |
| 2022-06-02 | 27.77 | $0.10 | — |
| 2022-06-01 | 27.77 | $0.10 | — |
| 2022-05-31 | 27.77 | $0.10 | — |
| 2022-05-27 | 27.77 | $0.10 | — |
| 2022-05-26 | 27.77 | $0.10 | — |
| 2022-05-25 | 27.77 | $0.10 | — |
| 2022-05-24 | 27.77 | $0.10 | — |
| 2022-05-23 | 27.77 | $0.10 | — |
| 2022-05-20 | 27.77 | $0.10 | — |
| 2022-05-19 | 27.77 | $0.10 | — |
| 2022-05-18 | 27.77 | $0.10 | — |
| 2022-05-17 | 27.77 | $0.10 | — |
| 2022-05-16 | 27.77 | $0.10 | — |
| 2022-05-13 | 27.77 | $0.10 | 16840 |
| 2022-05-12 | 27.77 | $0.10 | 3320 |
| 2022-05-11 | 27.77 | $0.10 | 921 |
| 2022-05-10 | 27.77 | $0.10 | 537 |
| 2022-05-09 | 27.77 | $0.10 | 5633 |
| 2022-05-06 | 27.77 | $0.10 | 2117 |
| 2022-05-05 | 27.77 | $0.10 | 7715 |
| 2022-05-04 | 27.77 | $0.10 | 8717 |
| 2022-05-03 | 27.77 | $0.10 | 1850 |
| 2022-05-02 | 27.77 | $0.10 | 22345 |
| 2022-04-29 | 27.77 | $0.10 | 1080 |
| 2022-04-28 | 27.77 | $0.10 | 4281 |
| 2022-04-27 | 27.77 | $0.10 | 4945 |
| 2022-04-26 | 27.77 | $0.10 | 787 |
| 2022-04-25 | 27.77 | $0.10 | — |
| 2022-04-22 | 27.77 | $0.10 | 1650 |
| 2022-04-21 | 27.77 | $0.10 | 122 |
| 2022-04-20 | 27.77 | $0.10 | 201 |
| 2022-04-19 | 27.77 | $0.10 | — |
| 2022-04-18 | 27.77 | $0.10 | 300 |
| 2022-04-14 | 28.37 | $0.10 | — |
| 2022-04-13 | 28.37 | $0.10 | — |
| 2022-04-12 | 28.37 | $0.10 | 623 |
| 2022-04-11 | 27.02 | $0.10 | 16280 |
| 2022-04-08 | 27.02 | $0.10 | 300 |
| 2022-04-07 | 27.02 | $0.10 | — |
| 2022-04-06 | 27.02 | $0.10 | 3500 |
| 2022-04-05 | 27.02 | $0.10 | 186 |
| 2022-04-04 | 27.02 | $0.10 | 1180 |
| 2022-04-01 | 27.02 | $0.10 | 100 |
| 2022-03-31 | 27.02 | $0.10 | 533 |
| 2022-03-30 | 27.02 | $0.10 | — |
| 2022-03-29 | 27.02 | $0.10 | 820 |
| 2022-03-28 | 27.02 | $0.10 | 493 |
| 2022-03-25 | 27.02 | $0.10 | 2322 |
| 2022-03-24 | 27.02 | $0.10 | 1535 |
| 2022-03-23 | 27.02 | $0.10 | 1913 |
| 2022-03-22 | 27.02 | $0.10 | 401 |
| 2022-03-21 | 27.02 | $0.10 | — |
| 2022-03-18 | 27.02 | $0.10 | 200 |
| 2022-03-17 | 27.02 | $0.10 | 320 |
| 2022-03-16 | 27.02 | $0.10 | — |
| 2022-03-15 | 27.02 | $0.10 | — |
| 2022-03-14 | 27.02 | $0.10 | 181 |
| 2022-03-11 | 27.02 | $0.10 | — |
| 2022-03-10 | 27.02 | $0.10 | 251 |
| 2022-03-09 | 27.02 | $0.10 | 780 |
| 2022-03-08 | 27.02 | $0.10 | 18650 |
| 2022-03-07 | 27.02 | $0.10 | 1205 |
| 2022-03-04 | 27.02 | $0.10 | 1100 |
| 2022-03-03 | 27.02 | $0.10 | 366 |
| 2022-03-02 | 27.02 | $0.10 | 270 |
| 2022-03-01 | 27.02 | $0.10 | 20302 |
| 2022-02-28 | 27.02 | $0.10 | 473 |
| 2022-02-25 | 27.02 | $0.10 | 107 |
| 2022-02-24 | 27.02 | $0.10 | 1996 |
| 2022-02-23 | 27.02 | $0.10 | 4350 |
| 2022-02-22 | 27.02 | $0.10 | 6933 |
| 2022-02-18 | 27.02 | $0.10 | 400 |
| 2022-02-17 | 27.02 | $0.10 | 5823 |
| 2022-02-16 | 27.02 | $0.10 | 3133 |
| 2022-02-15 | 28.97 | $0.15 | — |
| 2022-02-14 | 28.97 | $0.15 | — |
| 2022-02-11 | 28.97 | $0.15 | 150 |
| 2022-02-10 | 28.97 | $0.15 | 8500 |
| 2022-02-09 | 28.97 | $0.15 | 635 |
| 2022-02-08 | 26.50 | $0.12 | 602 |
| 2022-02-07 | 25.69 | $0.11 | 1859 |
| 2022-02-04 | 24.90 | $0.10 | 9716 |
| 2022-02-03 | 24.90 | $0.10 | 1650 |
| 2022-02-02 | 25.14 | $0.11 | — |
| 2022-02-01 | 25.14 | $0.11 | 1770 |
| 2022-01-31 | 24.48 | $0.10 | 198 |
| 2022-01-28 | 24.48 | $0.10 | 2320 |
| 2022-01-27 | 24.48 | $0.10 | 490 |
| 2022-01-26 | 24.48 | $0.10 | 200 |
| 2022-01-25 | 24.48 | $0.10 | 1556 |
| 2022-01-24 | 20.96 | $0.04 | 828 |
| 2022-01-21 | 36.05 | $0.65 | 10519 |
| 2022-01-20 | 38.17 | $0.70 | — |
| 2022-01-19 | 38.17 | $0.70 | 6059 |
| 2022-01-18 | 39.00 | $0.72 | 12656 |
| 2022-01-14 | 42.48 | $0.80 | 7044 |
| 2022-01-13 | 39.95 | $0.76 | 8095 |
| 2022-01-12 | 44.13 | $0.85 | 7139 |
| 2022-01-11 | 40.84 | $0.80 | 2377 |
| 2022-01-10 | 38.12 | $0.76 | 4506 |
| 2022-01-07 | 39.77 | $0.80 | 2539 |
| 2022-01-06 | 37.89 | $0.77 | 6415 |
| 2022-01-05 | 41.47 | $0.85 | 702 |
| 2022-01-04 | 46.06 | $0.94 | 10243 |
| 2022-01-03 | 46.95 | $0.96 | 21713 |
| 2021-12-31 | 42.38 | $0.89 | 66926 |
| 2021-12-30 | 43.63 | $0.91 | 58714 |
| 2021-12-29 | 43.11 | $0.90 | 20482 |
| 2021-12-28 | 46.07 | $0.96 | 71918 |
| 2021-12-27 | 48.24 | $1.00 | 60488 |
| 2021-12-23 | 47.06 | $0.98 | 17489 |
| 2021-12-22 | 46.47 | $0.97 | 18111 |
| 2021-12-21 | 48.71 | $1.01 | 25200 |
| 2021-12-20 | 47.96 | $1.00 | 22680 |
| 2021-12-17 | 46.34 | $0.97 | 29127 |
| 2021-12-16 | 46.57 | $0.98 | 44539 |
| 2021-12-15 | 46.32 | $0.97 | 118507 |
| 2021-12-14 | 36.68 | $0.80 | 32459 |
| 2021-12-13 | 37.07 | $0.81 | 58863 |
| 2021-12-10 | 37.78 | $0.83 | 21335 |
| 2021-12-09 | 37.78 | $0.83 | 32704 |
| 2021-12-08 | 38.81 | $0.86 | 50683 |
| 2021-12-07 | 40.26 | $0.90 | 30092 |
| 2021-12-06 | 40.90 | $0.92 | 65132 |
| 2021-12-03 | 39.41 | $0.89 | 14733 |
| 2021-12-02 | 39.79 | $0.90 | 13102 |
| 2021-12-01 | 40.66 | $0.93 | 62952 |
| 2021-11-30 | 42.57 | $0.99 | 148388 |
| 2021-11-29 | 41.68 | $0.97 | 56010 |
| 2021-11-26 | 36.23 | $0.85 | 96188 |
| 2021-11-24 | 39.45 | $0.96 | 41653 |
| 2021-11-23 | 41.03 | $1.01 | 27521 |
| 2021-11-22 | 41.99 | $1.04 | 39057 |
| 2021-11-19 | 42.94 | $1.07 | 73531 |
| 2021-11-18 | 42.11 | $1.05 | 30934 |
| 2021-11-17 | 46.27 | $1.18 | 361353 |
| 2021-11-16 | 36.72 | $0.97 | 60171 |
| 2021-11-15 | 38.79 | $1.04 | 47983 |
| 2021-11-12 | 38.88 | $1.04 | 42796 |
| 2021-11-11 | 36.94 | $1.00 | 45869 |
| 2021-11-10 | 38.39 | $1.05 | 41135 |
| 2021-11-09 | 37.45 | $1.03 | 56175 |
| 2021-11-08 | 39.75 | $1.11 | 26254 |
| 2021-11-05 | 37.00 | $1.05 | 131003 |
| 2021-11-04 | 37.54 | $1.07 | 143059 |
| 2021-11-03 | 41.59 | $1.21 | 27328 |
| 2021-11-02 | 42.85 | $1.25 | 41538 |
| 2021-11-01 | 45.80 | $1.34 | 27740 |
| 2021-10-29 | 46.14 | $1.35 | 50318 |
| 2021-10-28 | 43.17 | $1.28 | 22776 |
| 2021-10-27 | 42.57 | $1.26 | 121859 |
| 2021-10-26 | 43.59 | $1.30 | 154609 |
| 2021-10-25 | 47.46 | $1.42 | 74454 |
| 2021-10-22 | 44.86 | $1.35 | 24705 |
| 2021-10-21 | 45.01 | $1.36 | 24961 |
| 2021-10-20 | 46.04 | $1.39 | 65208 |
| 2021-10-19 | 46.33 | $1.40 | 27487 |
| 2021-10-18 | 46.33 | $1.40 | 33862 |
| 2021-10-15 | 48.81 | $1.49 | 74760 |
| 2021-10-14 | 46.70 | $1.42 | 34069 |
| 2021-10-13 | 48.33 | $1.48 | 23099 |
| 2021-10-12 | 50.26 | $1.55 | 97987 |
| 2021-10-11 | 49.44 | $1.52 | 162055 |
| 2021-10-08 | 56.92 | $1.77 | 134908 |
| 2021-10-07 | 55.90 | $1.73 | 1.6M |
| 2021-10-06 | 43.61 | $1.34 | 518148 |
| 2021-10-05 | 30.95 | $1.07 | 143308 |
| 2021-10-04 | 31.96 | $1.11 | 52618 |
| 2021-10-01 | 34.50 | $1.21 | 53592 |
| 2021-09-30 | 35.20 | $1.23 | 56851 |
| 2021-09-29 | 34.70 | $1.22 | 24656 |
| 2021-09-28 | 36.59 | $1.29 | 21568 |
| 2021-09-27 | 36.86 | $1.30 | 30712 |
| 2021-09-24 | 37.66 | $1.33 | 61241 |
| 2021-09-23 | 35.44 | $1.28 | 61798 |
| 2021-09-22 | 32.72 | $1.22 | 44557 |
| 2021-09-21 | 33.85 | $1.27 | 52446 |
| 2021-09-20 | 35.24 | $1.33 | 20752 |
| 2021-09-17 | 35.94 | $1.36 | 137372 |
| 2021-09-16 | 31.64 | $1.26 | 30449 |
| 2021-09-15 | 32.68 | $1.31 | 74639 |
| 2021-09-14 | 36.57 | $1.48 | 48968 |
| 2021-09-13 | 37.96 | $1.54 | 19996 |
| 2021-09-10 | 39.38 | $1.59 | 23847 |
| 2021-09-09 | 40.16 | $1.62 | 75707 |
| 2021-09-08 | 39.21 | $1.60 | 57416 |
| 2021-09-07 | 39.81 | $1.62 | 72030 |
| 2021-09-03 | 39.10 | $1.60 | 30672 |
| 2021-09-02 | 39.43 | $1.62 | 60769 |
| 2021-09-01 | 40.19 | $1.65 | 50345 |
| 2021-08-31 | 41.04 | $1.69 | 55406 |
| 2021-08-30 | 38.24 | $1.60 | 71039 |
| 2021-08-27 | 38.24 | $1.60 | 77357 |
| 2021-08-26 | 34.82 | $1.49 | 113363 |
| 2021-08-25 | 34.98 | $1.50 | 104861 |
| 2021-08-24 | 36.31 | $1.58 | 124107 |
| 2021-08-23 | 40.00 | $1.79 | 72660 |
| 2021-08-20 | 42.93 | $1.93 | 101870 |
| 2021-08-19 | 44.87 | $2.02 | 68149 |
| 2021-08-18 | 44.61 | $2.01 | 100684 |
| 2021-08-17 | 46.74 | $2.11 | 98465 |
| 2021-08-16 | 44.73 | $2.03 | 26453 |
| 2021-08-13 | 45.96 | $2.09 | 35281 |
| 2021-08-12 | 46.17 | $2.10 | 66769 |
| 2021-08-11 | 47.96 | $2.19 | 91534 |
| 2021-08-10 | 44.55 | $2.04 | 47581 |
| 2021-08-09 | 45.30 | $2.08 | 137070 |
| 2021-08-06 | 47.79 | $2.21 | 48946 |
| 2021-08-05 | 44.44 | $2.06 | 49961 |
| 2021-08-04 | 44.62 | $2.07 | 88463 |
| 2021-08-03 | 48.07 | $2.26 | 80577 |
| 2021-08-02 | 45.93 | $2.16 | 53708 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-05-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | 125 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 2046 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 4765 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | 2066 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | 600 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | 821 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | 4750 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 152 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | -50.25 | $0.00 | — |
| 2023-01-18 | -50.25 | $0.00 | — |
| 2023-01-17 | -99.98 | $0.00 | — |
| 2023-01-13 | -99.98 | $0.00 | — |
| 2023-01-12 | -99.98 | $0.00 | — |
| 2023-01-11 | -99.98 | $0.00 | — |
| 2023-01-10 | -99.98 | $0.00 | — |
| 2023-01-09 | -99.98 | $0.00 | — |
| 2023-01-06 | -99.98 | $0.00 | — |
| 2023-01-05 | -99.98 | $0.00 | — |
| 2023-01-04 | -99.98 | $0.00 | 11545 |
| 2023-01-03 | -99.98 | $0.00 | — |
| 2022-12-30 | -99.98 | $0.00 | 19121 |
| 2022-12-29 | -99.98 | $0.00 | 21129 |
| 2022-12-28 | -99.98 | $0.00 | 3333 |
| 2022-12-27 | -100.00 | $0.00 | 333 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 6833 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 500 |
| 2022-12-19 | -99.96 | $0.00 | — |
| 2022-12-16 | -99.96 | $0.00 | 4133 |
| 2022-12-15 | -83.40 | $0.00 | 1581 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 300 |
| 2022-12-12 | -100.00 | $0.00 | 166 |
| 2022-12-09 | -100.00 | $0.00 | 1392 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 600 |
| 2022-11-29 | -100.00 | $0.00 | 200 |
| 2022-11-28 | -100.00 | $0.00 | 40000 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | 466 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | -94.47 | $0.00 | — |
| 2022-09-14 | -94.47 | $0.00 | — |
| 2022-09-13 | -94.47 | $0.00 | — |
| 2022-09-12 | -94.47 | $0.00 | — |
| 2022-09-09 | -94.47 | $0.00 | — |
| 2022-09-08 | -94.47 | $0.00 | — |
| 2022-09-07 | -94.47 | $0.00 | — |
| 2022-09-06 | -94.47 | $0.00 | 2727 |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | 500 |
| 2022-08-30 | -100.00 | $0.00 | 405 |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | 666 |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -100.00 | $0.02 | 215 |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | 360 |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | 2239 |
| 2022-08-05 | -100.00 | $0.02 | 913 |
| 2022-08-04 | -100.00 | $0.02 | 1210 |
| 2022-08-03 | -100.00 | $0.02 | 7531 |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | — |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | 300 |
| 2022-07-19 | 0.00 | $0.10 | — |
| 2022-07-18 | 0.00 | $0.10 | — |
| 2022-07-15 | 0.00 | $0.10 | — |
| 2022-07-14 | 0.00 | $0.10 | — |
| 2022-07-13 | 0.00 | $0.10 | — |
| 2022-07-12 | 0.00 | $0.10 | — |
| 2022-07-11 | 0.00 | $0.10 | — |
| 2022-07-08 | 0.00 | $0.10 | — |
| 2022-07-07 | 0.00 | $0.10 | — |
| 2022-07-06 | 0.00 | $0.10 | — |
| 2022-07-05 | 0.00 | $0.10 | — |
| 2022-07-01 | 0.00 | $0.10 | — |
| 2022-06-30 | 0.00 | $0.10 | — |
| 2022-06-29 | 0.00 | $0.10 | — |
| 2022-06-28 | 0.00 | $0.10 | — |
| 2022-06-27 | 0.00 | $0.10 | — |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | 2370 |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | — |
| 2022-06-10 | -100.00 | $0.05 | — |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | 150 |
| 2022-05-12 | -100.00 | $0.10 | 3320 |
| 2022-05-11 | -100.00 | $0.10 | 921 |
| 2022-05-10 | -100.00 | $0.10 | 537 |
| 2022-05-09 | -100.00 | $0.10 | 5633 |
| 2022-05-06 | -100.00 | $0.10 | 2117 |
| 2022-05-05 | -100.00 | $0.10 | 7715 |
| 2022-05-04 | -100.00 | $0.10 | 8717 |
| 2022-05-03 | -100.00 | $0.10 | 1850 |
| 2022-05-02 | -100.00 | $0.10 | 22345 |
| 2022-04-29 | -100.00 | $0.10 | 1080 |
| 2022-04-28 | -100.00 | $0.10 | 4281 |
| 2022-04-27 | -100.00 | $0.10 | 4945 |
| 2022-04-26 | -100.00 | $0.10 | 787 |
| 2022-04-25 | -100.00 | $0.10 | — |
| 2022-04-22 | -100.00 | $0.10 | 1650 |
| 2022-04-21 | -100.00 | $0.10 | 122 |
| 2022-04-20 | -100.00 | $0.10 | 201 |
| 2022-04-19 | -100.00 | $0.10 | — |
| 2022-04-18 | -100.00 | $0.10 | 300 |
| 2022-04-14 | 0.00 | $0.10 | — |
| 2022-04-13 | 0.00 | $0.10 | — |
| 2022-04-12 | 0.00 | $0.10 | 623 |
| 2022-03-22 | -100.00 | $0.10 | 401 |
| 2022-03-21 | -100.00 | $0.10 | — |
| 2022-03-18 | -100.00 | $0.10 | 200 |
| 2022-03-17 | -100.00 | $0.10 | 320 |
| 2022-03-16 | -100.00 | $0.10 | — |
| 2022-03-15 | -100.00 | $0.10 | — |
| 2022-03-14 | -100.00 | $0.10 | 181 |
| 2022-03-11 | -100.00 | $0.10 | — |
| 2022-03-10 | -100.00 | $0.10 | 251 |
| 2022-03-09 | -100.00 | $0.10 | 780 |
| 2022-03-08 | -100.00 | $0.10 | 18650 |
| 2022-03-07 | -100.00 | $0.10 | 1205 |
| 2022-03-04 | -100.00 | $0.10 | 1100 |
| 2022-03-03 | -100.00 | $0.10 | 366 |
| 2022-03-02 | -100.00 | $0.10 | 270 |
| 2022-03-01 | -100.00 | $0.10 | 20302 |
| 2022-02-28 | -100.00 | $0.10 | 473 |
| 2022-02-25 | -100.00 | $0.10 | 107 |
| 2022-02-24 | -100.00 | $0.10 | 1996 |
| 2022-02-23 | -100.00 | $0.10 | 4350 |
| 2022-02-22 | -100.00 | $0.10 | 6933 |
| 2022-02-18 | -38.46 | $0.10 | 400 |
| 2022-02-17 | -88.06 | $0.10 | 5823 |
| 2022-02-16 | -88.24 | $0.10 | 3133 |
| 2022-02-15 | -80.88 | $0.15 | — |
| 2022-02-14 | -83.12 | $0.15 | — |
| 2022-02-11 | -83.32 | $0.15 | 150 |
| 2022-02-10 | -83.33 | $0.15 | 8500 |
| 2022-02-09 | -84.33 | $0.15 | 635 |
| 2022-02-08 | -87.94 | $0.12 | 602 |
| 2022-02-07 | -89.15 | $0.11 | 1859 |
| 2022-02-04 | -90.36 | $0.10 | 9716 |
| 2022-02-03 | -90.36 | $0.10 | 1650 |
| 2022-02-02 | -89.77 | $0.11 | — |
| 2022-02-01 | -90.32 | $0.11 | 1770 |
| 2022-01-31 | -91.75 | $0.10 | 198 |
| 2022-01-28 | -91.75 | $0.10 | 2320 |
| 2022-01-27 | -91.75 | $0.10 | 490 |
| 2022-01-26 | -91.75 | $0.10 | 200 |
| 2022-01-25 | -91.84 | $0.10 | 1556 |
| 2022-01-24 | -98.47 | $0.04 | 828 |
| 2022-01-21 | -35.71 | $0.65 | 10519 |
| 2022-01-20 | -63.46 | $0.70 | — |
| 2022-01-19 | -63.46 | $0.70 | 6059 |
| 2022-01-18 | -59.62 | $0.72 | 12656 |
| 2022-01-14 | -85.37 | $0.80 | 7044 |
| 2022-01-13 | -100.00 | $0.76 | 8095 |
| 2022-01-12 | -66.85 | $0.85 | 7139 |
| 2022-01-11 | -85.37 | $0.80 | 2377 |
| 2022-01-10 | -99.96 | $0.76 | 4506 |
| 2022-01-07 | -86.11 | $0.80 | 2539 |
| 2022-01-06 | -96.30 | $0.77 | 6415 |
| 2022-01-05 | -66.67 | $0.85 | 702 |
| 2022-01-04 | -33.70 | $0.94 | 10243 |
| 2022-01-03 | -27.78 | $0.96 | 21713 |
| 2021-12-31 | -53.43 | $0.89 | 66926 |
| 2021-12-30 | -44.44 | $0.91 | 58714 |
| 2021-12-29 | -47.41 | $0.90 | 20482 |
| 2021-12-28 | -25.93 | $0.96 | 71918 |
| 2021-12-27 | -27.27 | $1.00 | 60488 |
| 2021-12-23 | -33.29 | $0.98 | 17489 |
| 2021-12-22 | -36.36 | $0.97 | 18111 |
| 2021-12-21 | -23.03 | $1.01 | 25200 |
| 2021-12-20 | -27.27 | $1.00 | 22680 |
| 2021-12-17 | -36.36 | $0.97 | 29127 |
| 2021-12-16 | -52.22 | $0.98 | 44539 |
| 2021-12-15 | -53.33 | $0.97 | 118507 |
| 2021-12-14 | -94.26 | $0.80 | 32459 |
| 2021-12-13 | -92.93 | $0.81 | 58863 |
| 2021-12-10 | -92.91 | $0.83 | 21335 |
| 2021-12-09 | -95.72 | $0.83 | 32704 |
| 2021-12-08 | -97.19 | $0.86 | 50683 |
| 2021-12-07 | -85.67 | $0.90 | 30092 |
| 2021-12-06 | -80.56 | $0.92 | 65132 |
| 2021-12-03 | -88.88 | $0.89 | 14733 |
| 2021-12-02 | -86.32 | $0.90 | 13102 |
| 2021-12-01 | -80.00 | $0.93 | 62952 |
| 2021-11-30 | -72.00 | $0.99 | 148388 |
| 2021-11-29 | -77.45 | $0.97 | 56010 |
| 2021-11-26 | -100.00 | $0.85 | 96188 |
| 2021-11-24 | -100.00 | $0.96 | 41653 |
| 2021-11-23 | -88.64 | $1.01 | 27521 |
| 2021-11-22 | -88.41 | $1.04 | 39057 |
| 2021-11-19 | -84.06 | $1.07 | 73531 |
| 2021-11-18 | -86.96 | $1.05 | 30934 |
| 2021-11-17 | -68.12 | $1.18 | 361353 |
| 2021-11-16 | -98.41 | $0.97 | 60171 |
| 2021-11-15 | -88.84 | $1.04 | 47983 |
| 2021-11-12 | -88.41 | $1.04 | 42796 |
| 2021-11-11 | -94.74 | $1.00 | 45869 |
| 2021-11-10 | -88.16 | $1.05 | 41135 |
| 2021-11-09 | -90.79 | $1.03 | 56175 |
| 2021-11-08 | -84.72 | $1.11 | 26254 |
| 2021-11-05 | -93.67 | $1.05 | 131003 |
| 2021-11-04 | -96.15 | $1.07 | 143059 |
| 2021-11-03 | -96.83 | $1.21 | 27328 |
| 2021-11-02 | -75.00 | $1.25 | 41538 |
| 2021-11-01 | -58.54 | $1.34 | 27740 |
| 2021-10-29 | -57.32 | $1.35 | 50318 |
| 2021-10-28 | -66.46 | $1.28 | 22776 |
| 2021-10-27 | -68.29 | $1.26 | 121859 |
| 2021-10-26 | -64.02 | $1.30 | 154609 |
| 2021-10-25 | -48.78 | $1.42 | 74454 |
| 2021-10-22 | -57.32 | $1.35 | 24705 |
| 2021-10-21 | -56.71 | $1.36 | 24961 |
| 2021-10-20 | -52.44 | $1.39 | 65208 |
| 2021-10-19 | -51.22 | $1.40 | 27487 |
| 2021-10-18 | -51.22 | $1.40 | 33862 |
| 2021-10-15 | -40.24 | $1.49 | 74760 |
| 2021-10-14 | -48.78 | $1.42 | 34069 |
| 2021-10-13 | -41.46 | $1.48 | 23099 |
| 2021-10-12 | -32.93 | $1.55 | 97987 |
| 2021-10-11 | -36.59 | $1.52 | 162055 |
| 2021-10-08 | -6.10 | $1.77 | 134908 |
| 2021-10-07 | -2.67 | $1.73 | 1.6M |
| 2021-10-06 | -50.72 | $1.34 | 518148 |
| 2021-10-05 | -90.28 | $1.07 | 143308 |
| 2021-10-04 | -86.67 | $1.11 | 52618 |
| 2021-10-01 | -98.23 | $1.21 | 53592 |
| 2021-09-30 | -94.64 | $1.23 | 56851 |
| 2021-09-29 | -96.67 | $1.22 | 24656 |
| 2021-09-28 | -85.00 | $1.29 | 21568 |
| 2021-09-27 | -83.33 | $1.30 | 30712 |
| 2021-09-24 | -78.33 | $1.33 | 61241 |
| 2021-09-23 | -86.67 | $1.28 | 61798 |
| 2021-09-22 | -96.67 | $1.22 | 44557 |
| 2021-09-21 | -88.33 | $1.27 | 52446 |
| 2021-09-20 | -83.75 | $1.33 | 20752 |
| 2021-09-17 | -82.42 | $1.36 | 137372 |
| 2021-09-16 | -93.48 | $1.26 | 30449 |
| 2021-09-15 | -89.01 | $1.31 | 74639 |
| 2021-09-14 | -82.50 | $1.48 | 48968 |
| 2021-09-13 | -76.79 | $1.54 | 19996 |
| 2021-09-10 | -70.93 | $1.59 | 23847 |
| 2021-09-09 | -70.84 | $1.62 | 75707 |
| 2021-09-08 | -73.44 | $1.60 | 57416 |
| 2021-09-07 | -70.83 | $1.62 | 72030 |
| 2021-09-03 | -72.92 | $1.60 | 30672 |
| 2021-09-02 | -71.35 | $1.62 | 60769 |
| 2021-09-01 | -67.71 | $1.65 | 50345 |
| 2021-08-31 | -63.92 | $1.69 | 55406 |
| 2021-08-30 | -74.26 | $1.60 | 71039 |
| 2021-08-27 | -74.26 | $1.60 | 77357 |
| 2021-08-26 | -85.15 | $1.49 | 113363 |
| 2021-08-25 | -84.76 | $1.50 | 104861 |
| 2021-08-24 | -81.68 | $1.58 | 124107 |
| 2021-08-23 | -87.37 | $1.79 | 72660 |
| 2021-08-20 | -97.00 | $1.93 | 101870 |
| 2021-08-19 | -98.00 | $2.02 | 68149 |
| 2021-08-18 | -99.00 | $2.01 | 100684 |
| 2021-08-17 | -90.82 | $2.11 | 98465 |
| 2021-08-16 | -98.98 | $2.03 | 26453 |
| 2021-08-13 | -92.86 | $2.09 | 35281 |
| 2021-08-12 | -91.84 | $2.10 | 66769 |
| 2021-08-11 | -85.09 | $2.19 | 91534 |
| 2021-08-10 | -98.41 | $2.04 | 47581 |
| 2021-08-09 | -96.21 | $2.08 | 137070 |
| 2021-08-06 | -86.36 | $2.21 | 48946 |
| 2021-08-05 | -99.27 | $2.06 | 49961 |
| 2021-08-04 | -98.62 | $2.07 | 88463 |
| 2021-08-03 | -87.27 | $2.26 | 80577 |
| 2021-08-02 | -96.53 | $2.16 | 53708 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.39
2023-05-10
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
7.69
Average
51.18
Maximum
98.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-10 | 98.39 | $0.00 | — |
| 2023-05-09 | 98.38 | $0.00 | — |
| 2023-05-08 | 98.36 | $0.00 | — |
| 2023-05-05 | 98.35 | $0.00 | — |
| 2023-05-04 | 98.33 | $0.00 | — |
| 2023-05-03 | 98.31 | $0.00 | — |
| 2023-05-02 | 98.29 | $0.00 | — |
| 2023-05-01 | 98.27 | $0.00 | — |
| 2023-04-28 | 98.25 | $0.00 | — |
| 2023-04-27 | 98.23 | $0.00 | 125 |
| 2023-04-26 | 98.20 | $0.00 | — |
| 2023-04-25 | 98.18 | $0.00 | — |
| 2023-04-24 | 98.15 | $0.00 | — |
| 2023-04-21 | 98.12 | $0.00 | 100 |
| 2023-04-20 | 98.10 | $0.00 | — |
| 2023-04-19 | 98.07 | $0.00 | — |
| 2023-04-18 | 98.03 | $0.00 | — |
| 2023-04-17 | 98.00 | $0.00 | — |
| 2023-04-14 | 97.96 | $0.00 | — |
| 2023-04-13 | 97.93 | $0.00 | — |
| 2023-04-12 | 97.89 | $0.00 | 1000 |
| 2023-04-11 | 97.85 | $0.00 | — |
| 2023-04-10 | 97.80 | $0.00 | — |
| 2023-04-06 | 97.76 | $0.00 | — |
| 2023-04-05 | 97.71 | $0.00 | — |
| 2023-04-04 | 97.66 | $0.00 | — |
| 2023-04-03 | 97.60 | $0.00 | — |
| 2023-03-31 | 97.55 | $0.00 | — |
| 2023-03-30 | 97.49 | $0.00 | — |
| 2023-03-29 | 97.43 | $0.00 | — |
| 2023-03-28 | 97.36 | $0.00 | — |
| 2023-03-27 | 97.29 | $0.00 | — |
| 2023-03-24 | 97.22 | $0.00 | — |
| 2023-03-23 | 97.14 | $0.00 | — |
| 2023-03-22 | 97.06 | $0.00 | — |
| 2023-03-21 | 96.97 | $0.00 | — |
| 2023-03-20 | 96.89 | $0.00 | — |
| 2023-03-17 | 96.79 | $0.00 | — |
| 2023-03-16 | 96.69 | $0.00 | — |
| 2023-03-15 | 96.59 | $0.00 | — |
| 2023-03-14 | 96.48 | $0.00 | — |
| 2023-03-13 | 96.36 | $0.00 | — |
| 2023-03-10 | 96.24 | $0.00 | 2046 |
| 2023-03-09 | 96.11 | $0.00 | — |
| 2023-03-08 | 95.98 | $0.00 | — |
| 2023-03-07 | 95.84 | $0.00 | — |
| 2023-03-06 | 95.69 | $0.00 | — |
| 2023-03-03 | 95.53 | $0.00 | 1000 |
| 2023-03-02 | 95.36 | $0.00 | 4765 |
| 2023-03-01 | 95.19 | $0.00 | — |
| 2023-02-28 | 95.01 | $0.00 | — |
| 2023-02-27 | 94.81 | $0.00 | — |
| 2023-02-24 | 94.61 | $0.00 | — |
| 2023-02-23 | 94.40 | $0.00 | — |
| 2023-02-22 | 94.17 | $0.00 | — |
| 2023-02-21 | 93.93 | $0.00 | — |
| 2023-02-17 | 93.68 | $0.00 | 2066 |
| 2023-02-16 | 93.42 | $0.00 | — |
| 2023-02-15 | 93.14 | $0.00 | 600 |
| 2023-02-14 | 92.85 | $0.00 | — |
| 2023-02-13 | 92.55 | $0.00 | 821 |
| 2023-02-10 | 92.22 | $0.00 | — |
| 2023-02-09 | 91.88 | $0.00 | — |
| 2023-02-08 | 91.53 | $0.00 | — |
| 2023-02-07 | 91.15 | $0.00 | — |
| 2023-02-06 | 90.76 | $0.00 | — |
| 2023-02-03 | 90.34 | $0.00 | — |
| 2023-02-02 | 89.90 | $0.00 | 200 |
| 2023-02-01 | 89.44 | $0.00 | — |
| 2023-01-31 | 88.95 | $0.00 | 4750 |
| 2023-01-30 | 88.44 | $0.00 | — |
| 2023-01-27 | 87.90 | $0.00 | — |
| 2023-01-26 | 87.33 | $0.00 | — |
| 2023-01-25 | 86.74 | $0.00 | — |
| 2023-01-24 | 86.11 | $0.00 | 152 |
| 2023-01-23 | 85.45 | $0.00 | — |
| 2023-01-20 | 84.75 | $0.00 | — |
| 2023-01-19 | 84.02 | $0.00 | — |
| 2023-01-18 | 83.25 | $0.00 | — |
| 2023-01-17 | 82.44 | $0.00 | — |
| 2023-01-13 | 81.58 | $0.00 | — |
| 2023-01-12 | 80.68 | $0.00 | — |
| 2023-01-11 | 79.73 | $0.00 | — |
| 2023-01-10 | 78.74 | $0.00 | — |
| 2023-01-09 | 77.69 | $0.00 | — |
| 2023-01-06 | 76.58 | $0.00 | — |
| 2023-01-05 | 75.42 | $0.00 | — |
| 2023-01-04 | 74.20 | $0.00 | 11545 |
| 2023-01-03 | 72.91 | $0.00 | — |
| 2022-12-30 | 71.55 | $0.00 | 19121 |
| 2022-12-29 | 70.13 | $0.00 | 21129 |
| 2022-12-28 | 68.62 | $0.00 | 3333 |
| 2022-12-27 | 67.04 | $0.00 | 333 |
| 2022-12-23 | 65.38 | $0.00 | — |
| 2022-12-22 | 63.62 | $0.00 | 6833 |
| 2022-12-21 | 61.78 | $0.00 | — |
| 2022-12-20 | 59.84 | $0.00 | 500 |
| 2022-12-19 | 57.79 | $0.00 | — |
| 2022-12-16 | 55.64 | $0.00 | 4133 |
| 2022-12-15 | 53.37 | $0.00 | 1581 |
| 2022-12-14 | 54.88 | $0.00 | — |
| 2022-12-13 | 57.40 | $0.00 | 300 |
| 2022-12-12 | 58.01 | $0.00 | 166 |
| 2022-12-09 | 58.64 | $0.00 | 1392 |
| 2022-12-08 | 59.31 | $0.00 | — |
| 2022-12-07 | 61.31 | $0.00 | — |
| 2022-12-06 | 63.41 | $0.00 | — |
| 2022-12-05 | 65.62 | $0.00 | — |
| 2022-12-02 | 67.95 | $0.00 | — |
| 2022-12-01 | 70.40 | $0.00 | — |
| 2022-11-30 | 72.98 | $0.00 | 600 |
| 2022-11-29 | 72.51 | $0.00 | 200 |
| 2022-11-28 | 72.01 | $0.00 | 40000 |
| 2022-11-25 | 71.48 | $0.00 | — |
| 2022-11-23 | 70.92 | $0.00 | 466 |
| 2022-11-22 | 70.34 | $0.00 | — |
| 2022-11-21 | 70.32 | $0.00 | — |
| 2022-11-18 | 70.30 | $0.00 | 1000 |
| 2022-11-17 | 70.28 | $0.00 | — |
| 2022-11-16 | 70.26 | $0.00 | — |
| 2022-11-15 | 70.23 | $0.00 | — |
| 2022-11-14 | 70.21 | $0.00 | — |
| 2022-11-11 | 70.18 | $0.00 | — |
| 2022-11-10 | 70.15 | $0.00 | — |
| 2022-11-09 | 70.12 | $0.00 | — |
| 2022-11-08 | 70.09 | $0.00 | — |
| 2022-11-07 | 70.06 | $0.00 | — |
| 2022-11-04 | 70.03 | $0.00 | — |
| 2022-11-03 | 69.99 | $0.00 | — |
| 2022-11-02 | 69.95 | $0.00 | — |
| 2022-11-01 | 69.91 | $0.00 | 401 |
| 2022-10-31 | 69.87 | $0.00 | — |
| 2022-10-28 | 69.83 | $0.00 | — |
| 2022-10-27 | 69.78 | $0.00 | — |
| 2022-10-26 | 69.73 | $0.00 | — |
| 2022-10-25 | 69.68 | $0.00 | — |
| 2022-10-24 | 69.63 | $0.00 | — |
| 2022-10-21 | 69.57 | $0.00 | — |
| 2022-10-20 | 69.51 | $0.00 | — |
| 2022-10-19 | 69.45 | $0.00 | — |
| 2022-10-18 | 69.38 | $0.00 | — |
| 2022-10-17 | 69.31 | $0.00 | — |
| 2022-10-14 | 69.24 | $0.00 | — |
| 2022-10-13 | 69.16 | $0.00 | — |
| 2022-10-12 | 69.08 | $0.00 | — |
| 2022-10-11 | 68.99 | $0.00 | — |
| 2022-10-10 | 68.90 | $0.00 | — |
| 2022-10-07 | 68.81 | $0.00 | — |
| 2022-10-06 | 68.71 | $0.00 | — |
| 2022-10-05 | 68.60 | $0.00 | — |
| 2022-10-04 | 68.49 | $0.00 | — |
| 2022-10-03 | 68.38 | $0.00 | — |
| 2022-09-30 | 68.25 | $0.00 | — |
| 2022-09-29 | 68.12 | $0.00 | — |
| 2022-09-28 | 67.99 | $0.00 | — |
| 2022-09-27 | 67.85 | $0.00 | — |
| 2022-09-26 | 67.69 | $0.00 | — |
| 2022-09-23 | 67.54 | $0.00 | — |
| 2022-09-22 | 67.37 | $0.00 | — |
| 2022-09-21 | 67.19 | $0.00 | — |
| 2022-09-20 | 67.01 | $0.00 | — |
| 2022-09-19 | 66.81 | $0.00 | — |
| 2022-09-16 | 66.61 | $0.00 | — |
| 2022-09-15 | 66.39 | $0.00 | — |
| 2022-09-14 | 66.17 | $0.00 | — |
| 2022-09-13 | 65.93 | $0.00 | — |
| 2022-09-12 | 65.68 | $0.00 | — |
| 2022-09-09 | 65.41 | $0.00 | — |
| 2022-09-08 | 65.13 | $0.00 | — |
| 2022-09-07 | 64.84 | $0.00 | — |
| 2022-09-06 | 64.53 | $0.00 | 2727 |
| 2022-09-02 | 64.21 | $0.00 | — |
| 2022-09-01 | 63.56 | $0.00 | — |
| 2022-08-31 | 62.88 | $0.00 | 500 |
| 2022-08-30 | 62.16 | $0.00 | 405 |
| 2022-08-29 | 61.41 | $0.00 | — |
| 2022-08-26 | 60.62 | $0.00 | — |
| 2022-08-25 | 59.78 | $0.00 | — |
| 2022-08-24 | 58.90 | $0.00 | — |
| 2022-08-23 | 57.98 | $0.00 | — |
| 2022-08-22 | 57.00 | $0.00 | — |
| 2022-08-19 | 55.98 | $0.00 | 666 |
| 2022-08-18 | 54.90 | $0.02 | — |
| 2022-08-17 | 54.42 | $0.02 | 657 |
| 2022-08-16 | 53.92 | $0.02 | — |
| 2022-08-15 | 53.40 | $0.02 | — |
| 2022-08-12 | 52.84 | $0.02 | 215 |
| 2022-08-11 | 52.26 | $0.02 | — |
| 2022-08-10 | 51.65 | $0.02 | 360 |
| 2022-08-09 | 51.00 | $0.02 | — |
| 2022-08-08 | 50.32 | $0.02 | 2239 |
| 2022-08-05 | 49.60 | $0.02 | 913 |
| 2022-08-04 | 48.85 | $0.02 | 1210 |
| 2022-08-03 | 48.06 | $0.02 | 7531 |
| 2022-08-02 | 47.22 | $0.02 | — |
| 2022-08-01 | 46.34 | $0.02 | — |
| 2022-07-29 | 45.42 | $0.02 | — |
| 2022-07-28 | 44.44 | $0.02 | — |
| 2022-07-27 | 43.42 | $0.02 | — |
| 2022-07-26 | 42.34 | $0.02 | — |
| 2022-07-25 | 41.20 | $0.02 | — |
| 2022-07-22 | 40.01 | $0.02 | — |
| 2022-07-21 | 38.75 | $0.02 | — |
| 2022-07-20 | 37.42 | $0.02 | 300 |
| 2022-07-19 | 36.03 | $0.10 | — |
| 2022-07-18 | 36.97 | $0.10 | — |
| 2022-07-15 | 37.97 | $0.10 | — |
| 2022-07-14 | 39.02 | $0.10 | — |
| 2022-07-13 | 40.12 | $0.10 | — |
| 2022-07-12 | 41.28 | $0.10 | — |
| 2022-07-11 | 42.50 | $0.10 | — |
| 2022-07-08 | 43.79 | $0.10 | — |
| 2022-07-07 | 45.14 | $0.10 | — |
| 2022-07-06 | 46.57 | $0.10 | — |
| 2022-07-05 | 48.07 | $0.10 | — |
| 2022-07-01 | 49.65 | $0.10 | — |
| 2022-06-30 | 51.31 | $0.10 | — |
| 2022-06-29 | 53.06 | $0.10 | — |
| 2022-06-28 | 54.90 | $0.10 | — |
| 2022-06-27 | 56.84 | $0.10 | — |
| 2022-06-24 | 58.88 | $0.10 | — |
| 2022-06-23 | 61.03 | $0.10 | 2370 |
| 2022-06-22 | 63.29 | $0.05 | — |
| 2022-06-21 | 61.99 | $0.05 | — |
| 2022-06-17 | 60.62 | $0.05 | — |
| 2022-06-16 | 59.18 | $0.05 | — |
| 2022-06-15 | 57.66 | $0.05 | — |
| 2022-06-14 | 56.07 | $0.05 | — |
| 2022-06-13 | 54.38 | $0.05 | — |
| 2022-06-10 | 52.61 | $0.05 | — |
| 2022-06-09 | 50.75 | $0.05 | — |
| 2022-06-08 | 48.79 | $0.05 | 150 |
| 2022-06-07 | 46.72 | $0.10 | — |
| 2022-06-06 | 46.73 | $0.10 | — |
| 2022-06-03 | 46.73 | $0.10 | — |
| 2022-06-02 | 46.73 | $0.10 | — |
| 2022-06-01 | 46.73 | $0.10 | — |
| 2022-05-31 | 46.73 | $0.10 | — |
| 2022-05-27 | 46.73 | $0.10 | — |
| 2022-05-26 | 46.73 | $0.10 | — |
| 2022-05-25 | 46.73 | $0.10 | — |
| 2022-05-24 | 46.74 | $0.10 | — |
| 2022-05-23 | 46.74 | $0.10 | — |
| 2022-05-20 | 46.74 | $0.10 | — |
| 2022-05-19 | 46.74 | $0.10 | — |
| 2022-05-18 | 46.74 | $0.10 | — |
| 2022-05-17 | 46.74 | $0.10 | — |
| 2022-05-16 | 46.75 | $0.10 | — |
| 2022-05-13 | 46.75 | $0.10 | 16840 |
| 2022-05-12 | 46.75 | $0.10 | 3320 |
| 2022-05-11 | 46.75 | $0.10 | 921 |
| 2022-05-10 | 46.76 | $0.10 | 537 |
| 2022-05-09 | 46.76 | $0.10 | 5633 |
| 2022-05-06 | 46.76 | $0.10 | 2117 |
| 2022-05-05 | 46.76 | $0.10 | 7715 |
| 2022-05-04 | 46.77 | $0.10 | 8717 |
| 2022-05-03 | 46.77 | $0.10 | 1850 |
| 2022-05-02 | 46.77 | $0.10 | 22345 |
| 2022-04-29 | 46.78 | $0.10 | 1080 |
| 2022-04-28 | 46.78 | $0.10 | 4281 |
| 2022-04-27 | 46.79 | $0.10 | 4945 |
| 2022-04-26 | 46.79 | $0.10 | 787 |
| 2022-04-25 | 46.79 | $0.10 | — |
| 2022-04-22 | 46.80 | $0.10 | 1650 |
| 2022-04-21 | 46.80 | $0.10 | 122 |
| 2022-04-20 | 46.81 | $0.10 | 201 |
| 2022-04-19 | 46.81 | $0.10 | — |
| 2022-04-18 | 46.82 | $0.10 | 300 |
| 2022-04-14 | 46.83 | $0.10 | — |
| 2022-04-13 | 46.89 | $0.10 | — |
| 2022-04-12 | 46.97 | $0.10 | 623 |
| 2022-04-11 | 47.04 | $0.10 | 16280 |
| 2022-04-08 | 46.97 | $0.10 | 300 |
| 2022-04-07 | 46.90 | $0.10 | — |
| 2022-04-06 | 46.83 | $0.10 | 3500 |
| 2022-04-05 | 46.75 | $0.10 | 186 |
| 2022-04-04 | 46.66 | $0.10 | 1180 |
| 2022-04-01 | 46.57 | $0.10 | 100 |
| 2022-03-31 | 46.48 | $0.10 | 533 |
| 2022-03-30 | 46.38 | $0.10 | — |
| 2022-03-29 | 46.28 | $0.10 | 820 |
| 2022-03-28 | 46.17 | $0.10 | 493 |
| 2022-03-25 | 46.05 | $0.10 | 2322 |
| 2022-03-24 | 45.93 | $0.10 | 1535 |
| 2022-03-23 | 45.81 | $0.10 | 1913 |
| 2022-03-22 | 45.67 | $0.10 | 401 |
| 2022-03-21 | 45.53 | $0.10 | — |
| 2022-03-18 | 45.38 | $0.10 | 200 |
| 2022-03-17 | 45.23 | $0.10 | 320 |
| 2022-03-16 | 45.06 | $0.10 | — |
| 2022-03-15 | 44.89 | $0.10 | — |
| 2022-03-14 | 44.71 | $0.10 | 181 |
| 2022-03-11 | 44.51 | $0.10 | — |
| 2022-03-10 | 44.31 | $0.10 | 251 |
| 2022-03-09 | 44.10 | $0.10 | 780 |
| 2022-03-08 | 43.88 | $0.10 | 18650 |
| 2022-03-07 | 43.64 | $0.10 | 1205 |
| 2022-03-04 | 43.39 | $0.10 | 1100 |
| 2022-03-03 | 43.13 | $0.10 | 366 |
| 2022-03-02 | 42.86 | $0.10 | 270 |
| 2022-03-01 | 42.57 | $0.10 | 20302 |
| 2022-02-28 | 42.27 | $0.10 | 473 |
| 2022-02-25 | 41.94 | $0.10 | 107 |
| 2022-02-24 | 41.61 | $0.10 | 1996 |
| 2022-02-23 | 41.25 | $0.10 | 4350 |
| 2022-02-22 | 40.88 | $0.10 | 6933 |
| 2022-02-18 | 40.49 | $0.10 | 400 |
| 2022-02-17 | 39.94 | $0.10 | 5823 |
| 2022-02-16 | 39.37 | $0.10 | 3133 |
| 2022-02-15 | 38.77 | $0.15 | — |
| 2022-02-14 | 38.34 | $0.15 | — |
| 2022-02-11 | 37.88 | $0.15 | 150 |
| 2022-02-10 | 37.40 | $0.15 | 8500 |
| 2022-02-09 | 36.89 | $0.15 | 635 |
| 2022-02-08 | 36.35 | $0.12 | 602 |
| 2022-02-07 | 35.51 | $0.11 | 1859 |
| 2022-02-04 | 34.52 | $0.10 | 9716 |
| 2022-02-03 | 33.40 | $0.10 | 1650 |
| 2022-02-02 | 32.21 | $0.11 | — |
| 2022-02-01 | 30.99 | $0.11 | 1770 |
| 2022-01-31 | 29.70 | $0.10 | 198 |
| 2022-01-28 | 28.27 | $0.10 | 2320 |
| 2022-01-27 | 26.76 | $0.10 | 490 |
| 2022-01-26 | 25.17 | $0.10 | 200 |
| 2022-01-25 | 23.50 | $0.10 | 1556 |
| 2022-01-24 | 21.74 | $0.04 | 828 |
| 2022-01-21 | 19.22 | $0.65 | 10519 |
| 2022-01-20 | 16.56 | $0.70 | — |
| 2022-01-19 | 15.21 | $0.70 | 6059 |
| 2022-01-18 | 13.80 | $0.72 | 12656 |
| 2022-01-14 | 12.32 | $0.80 | 7044 |
| 2022-01-13 | 11.99 | $0.76 | 8095 |
| 2022-01-12 | 11.64 | $0.85 | 7139 |
| 2022-01-11 | 11.44 | $0.80 | 2377 |
| 2022-01-10 | 10.76 | $0.76 | 4506 |
| 2022-01-07 | 10.04 | $0.80 | 2539 |
| 2022-01-06 | 9.30 | $0.77 | 6415 |
| 2022-01-05 | 8.55 | $0.85 | 702 |
| 2022-01-04 | 8.23 | $0.94 | 10243 |
| 2022-01-03 | 8.23 | $0.96 | 21713 |
| 2021-12-31 | 8.22 | $0.89 | 66926 |
| 2021-12-30 | 7.81 | $0.91 | 58714 |
| 2021-12-29 | 7.69 | $0.90 | 20482 |
| 2021-12-28 | 7.78 | $0.96 | 71918 |
| 2021-12-27 | 8.08 | $1.00 | 60488 |
| 2021-12-23 | 8.40 | $0.98 | 17489 |
| 2021-12-22 | 8.73 | $0.97 | 18111 |
| 2021-12-21 | 9.07 | $1.01 | 25200 |
| 2021-12-20 | 9.17 | $1.00 | 22680 |
| 2021-12-17 | 9.39 | $0.97 | 29127 |
| 2021-12-16 | 9.68 | $0.98 | 44539 |
| 2021-12-15 | 9.98 | $0.97 | 118507 |
| 2021-12-14 | 10.30 | $0.80 | 32459 |
| 2021-12-13 | 9.93 | $0.81 | 58863 |
| 2021-12-10 | 9.56 | $0.83 | 21335 |
| 2021-12-09 | 9.27 | $0.83 | 32704 |
| 2021-12-08 | 9.03 | $0.86 | 50683 |
| 2021-12-07 | 8.96 | $0.90 | 30092 |
| 2021-12-06 | 9.15 | $0.92 | 65132 |
| 2021-12-03 | 9.35 | $0.89 | 14733 |
| 2021-12-02 | 9.29 | $0.90 | 13102 |
| 2021-12-01 | 9.32 | $0.93 | 62952 |
| 2021-11-30 | 9.38 | $0.99 | 148388 |
| 2021-11-29 | 9.43 | $0.97 | 56010 |
| 2021-11-26 | 9.49 | $0.85 | 96188 |
| 2021-11-24 | 9.50 | $0.96 | 41653 |
| 2021-11-23 | 9.97 | $1.01 | 27521 |
| 2021-11-22 | 10.19 | $1.04 | 39057 |
| 2021-11-19 | 10.46 | $1.07 | 73531 |
| 2021-11-18 | 10.74 | $1.05 | 30934 |
| 2021-11-17 | 11.30 | $1.18 | 361353 |
| 2021-11-16 | 11.89 | $0.97 | 60171 |
| 2021-11-15 | 11.60 | $1.04 | 47983 |
| 2021-11-12 | 11.30 | $1.04 | 42796 |
| 2021-11-11 | 11.12 | $1.00 | 45869 |
| 2021-11-10 | 10.93 | $1.05 | 41135 |
| 2021-11-09 | 10.86 | $1.03 | 56175 |
| 2021-11-08 | 10.78 | $1.11 | 26254 |
| 2021-11-05 | 10.99 | $1.05 | 131003 |
| 2021-11-04 | 11.17 | $1.07 | 143059 |
| 2021-11-03 | 11.49 | $1.21 | 27328 |
| 2021-11-02 | 11.86 | $1.25 | 41538 |
| 2021-11-01 | 12.14 | $1.34 | 27740 |
| 2021-10-29 | 12.15 | $1.35 | 50318 |
| 2021-10-28 | 12.15 | $1.28 | 22776 |
| 2021-10-27 | 12.39 | $1.26 | 121859 |
| 2021-10-26 | 12.64 | $1.30 | 154609 |
| 2021-10-25 | 12.73 | $1.42 | 74454 |
| 2021-10-22 | 12.50 | $1.35 | 24705 |
| 2021-10-21 | 12.82 | $1.36 | 24961 |
| 2021-10-20 | 13.16 | $1.39 | 65208 |
| 2021-10-19 | 13.54 | $1.40 | 27487 |
| 2021-10-18 | 13.63 | $1.40 | 33862 |
| 2021-10-15 | 13.73 | $1.49 | 74760 |
| 2021-10-14 | 13.74 | $1.42 | 34069 |
| 2021-10-13 | 14.35 | $1.48 | 23099 |
| 2021-10-12 | 15.00 | $1.55 | 97987 |
| 2021-10-11 | 15.12 | $1.52 | 162055 |
| 2021-10-08 | 15.24 | $1.77 | 134908 |
| 2021-10-07 | 14.60 | $1.73 | 1.6M |
| 2021-10-06 | 14.07 | $1.34 | 518148 |
| 2021-10-05 | 14.58 | $1.07 | 143308 |
| 2021-10-04 | 15.00 | $1.11 | 52618 |
| 2021-10-01 | 15.48 | $1.21 | 53592 |
| 2021-09-30 | 15.93 | $1.23 | 56851 |
| 2021-09-29 | 16.39 | $1.22 | 24656 |
| 2021-09-28 | 16.80 | $1.29 | 21568 |
| 2021-09-27 | 17.22 | $1.30 | 30712 |
| 2021-09-24 | 17.42 | $1.33 | 61241 |
| 2021-09-23 | 17.62 | $1.28 | 61798 |
| 2021-09-22 | 17.84 | $1.22 | 44557 |
| 2021-09-21 | 18.66 | $1.27 | 52446 |
| 2021-09-20 | 19.35 | $1.33 | 20752 |
| 2021-09-17 | 19.99 | $1.36 | 137372 |
| 2021-09-16 | 20.66 | $1.26 | 30449 |
| 2021-09-15 | 21.52 | $1.31 | 74639 |
| 2021-09-14 | 22.46 | $1.48 | 48968 |
| 2021-09-13 | 23.09 | $1.54 | 19996 |
| 2021-09-10 | 23.50 | $1.59 | 23847 |
| 2021-09-09 | 23.93 | $1.62 | 75707 |
| 2021-09-08 | 24.39 | $1.60 | 57416 |
| 2021-09-07 | 24.71 | $1.62 | 72030 |
| 2021-09-03 | 25.04 | $1.60 | 30672 |
| 2021-09-02 | 25.53 | $1.62 | 60769 |
| 2021-09-01 | 26.03 | $1.65 | 50345 |
| 2021-08-31 | 26.45 | $1.69 | 55406 |
| 2021-08-30 | 26.92 | $1.60 | 71039 |
| 2021-08-27 | 27.40 | $1.60 | 77357 |
| 2021-08-26 | 28.11 | $1.49 | 113363 |
| 2021-08-25 | 29.12 | $1.50 | 104861 |
| 2021-08-24 | 30.14 | $1.58 | 124107 |
| 2021-08-23 | 31.21 | $1.79 | 72660 |
| 2021-08-20 | 31.59 | $1.93 | 101870 |
| 2021-08-19 | 31.32 | $2.02 | 68149 |
| 2021-08-18 | 30.74 | $2.01 | 100684 |
| 2021-08-17 | 30.12 | $2.11 | 98465 |
| 2021-08-16 | 29.41 | $2.03 | 26453 |
| 2021-08-13 | 28.64 | $2.09 | 35281 |
| 2021-08-12 | 27.69 | $2.10 | 66769 |
| 2021-08-11 | 26.70 | $2.19 | 91534 |
| 2021-08-10 | 25.60 | $2.04 | 47581 |
| 2021-08-09 | 24.62 | $2.08 | 137070 |
| 2021-08-06 | 23.54 | $2.21 | 48946 |
| 2021-08-05 | 22.41 | $2.06 | 49961 |
| 2021-08-04 | 21.27 | $2.07 | 88463 |
| 2021-08-03 | 20.05 | $2.26 | 80577 |
| 2021-08-02 | 18.76 | $2.16 | 53708 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected