Is Asante Gold Corporation (ASE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asante Gold Corporation (ASE.V) research center and poll results.
TSXV : ASE.V
Asante Gold Corporation
$0.67 CAD
-$0.05 (-6.94%)
- Volume
- 181.11K
- Average Volume
- 788.68K
- Market Capitalization
- $407.31M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.62
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-17
Close Price
$0.67
Vol: 181108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
1.41
Maximum
2.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.67 | 181108 |
| 2026-07-16 | 0.80 | $0.72 | 373513 |
| 2026-07-15 | 0.80 | $0.82 | 2.0M |
| 2026-07-14 | 0.80 | $0.85 | 1.1M |
| 2026-07-13 | 0.81 | $0.82 | 915142 |
| 2026-07-10 | 0.80 | $0.84 | 554200 |
| 2026-07-09 | 0.80 | $0.82 | 2.7M |
| 2026-07-08 | 0.80 | $0.81 | 653600 |
| 2026-07-07 | 0.80 | $0.81 | 258123 |
| 2026-07-06 | 0.80 | $0.83 | 95000 |
| 2026-07-03 | 0.80 | $0.88 | 148320 |
| 2026-07-02 | 0.80 | $0.84 | 1.4M |
| 2026-06-30 | 0.81 | $0.80 | 2.7M |
| 2026-06-29 | 0.81 | $0.70 | 581246 |
| 2026-06-26 | 0.83 | $0.69 | 1.6M |
| 2026-06-25 | 0.85 | $0.69 | 1.8M |
| 2026-06-24 | 0.86 | $0.67 | 2.5M |
| 2026-06-23 | 0.88 | $0.78 | 1.0M |
| 2026-06-22 | 0.90 | $0.85 | 619115 |
| 2026-06-19 | 0.91 | $0.85 | 80438 |
| 2026-06-18 | 0.92 | $0.85 | 624000 |
| 2026-06-17 | 0.93 | $0.85 | 755927 |
| 2026-06-16 | 0.94 | $0.86 | 1.1M |
| 2026-06-15 | 0.95 | $0.87 | 597937 |
| 2026-06-12 | 0.96 | $0.80 | 485321 |
| 2026-06-11 | 0.97 | $0.80 | 1.6M |
| 2026-06-10 | 0.99 | $0.75 | 585300 |
| 2026-06-09 | 1.01 | $0.83 | 636334 |
| 2026-06-08 | 1.03 | $0.78 | 828100 |
| 2026-06-05 | 1.04 | $0.85 | 721100 |
| 2026-06-04 | 1.06 | $0.94 | 162400 |
| 2026-06-03 | 1.07 | $0.92 | 268245 |
| 2026-06-02 | 1.08 | $0.96 | 599241 |
| 2026-06-01 | 1.08 | $0.99 | 848600 |
| 2026-05-29 | 1.09 | $1.05 | 356523 |
| 2026-05-28 | 1.10 | $1.02 | 614831 |
| 2026-05-27 | 1.11 | $1.01 | 385847 |
| 2026-05-26 | 1.12 | $1.09 | 1.5M |
| 2026-05-25 | 1.13 | $1.10 | 368800 |
| 2026-05-22 | 1.13 | $1.06 | 64200 |
| 2026-05-21 | 1.14 | $1.02 | 309236 |
| 2026-05-20 | 1.16 | $1.05 | 515300 |
| 2026-05-19 | 1.17 | $1.02 | 1.2M |
| 2026-05-15 | 1.19 | $1.07 | 1.0M |
| 2026-05-14 | 1.21 | $1.16 | 338600 |
| 2026-05-13 | 1.22 | $1.21 | 307646 |
| 2026-05-12 | 1.23 | $1.12 | 578824 |
| 2026-05-11 | 1.23 | $1.12 | 1.3M |
| 2026-05-08 | 1.24 | $1.11 | 413800 |
| 2026-05-07 | 1.25 | $1.12 | 1.6M |
| 2026-05-06 | 1.25 | $1.14 | 957700 |
| 2026-05-05 | 1.25 | $1.12 | 360800 |
| 2026-05-04 | 1.25 | $1.11 | 771900 |
| 2026-05-01 | 1.25 | $1.17 | 308400 |
| 2026-04-30 | 1.25 | $1.19 | 459644 |
| 2026-04-29 | 1.25 | $1.15 | 1.1M |
| 2026-04-28 | 1.25 | $1.19 | 239508 |
| 2026-04-27 | 1.25 | $1.27 | 277645 |
| 2026-04-24 | 1.24 | $1.24 | 127711 |
| 2026-04-23 | 1.23 | $1.25 | 288500 |
| 2026-04-22 | 1.23 | $1.31 | 309200 |
| 2026-04-21 | 1.22 | $1.30 | 1.1M |
| 2026-04-20 | 1.21 | $1.44 | 1.3M |
| 2026-04-17 | 1.20 | $1.50 | 1.7M |
| 2026-04-16 | 1.18 | $1.36 | 597000 |
| 2026-04-15 | 1.17 | $1.30 | 579600 |
| 2026-04-14 | 1.17 | $1.27 | 422900 |
| 2026-04-13 | 1.18 | $1.25 | 323000 |
| 2026-04-10 | 1.18 | $1.22 | 600000 |
| 2026-04-09 | 1.20 | $1.19 | 340440 |
| 2026-04-08 | 1.22 | $1.17 | 318514 |
| 2026-04-07 | 1.24 | $1.13 | 532500 |
| 2026-04-06 | 1.27 | $1.14 | 688000 |
| 2026-04-02 | 1.30 | $1.17 | 918100 |
| 2026-04-01 | 1.33 | $1.19 | 1.3M |
| 2026-03-31 | 1.37 | $1.15 | 1.1M |
| 2026-03-30 | 1.40 | $1.11 | 1.1M |
| 2026-03-27 | 1.45 | $1.10 | 1.5M |
| 2026-03-26 | 1.49 | $1.12 | 640300 |
| 2026-03-25 | 1.54 | $1.17 | 891315 |
| 2026-03-24 | 1.57 | $1.19 | 1.2M |
| 2026-03-23 | 1.61 | $1.11 | 1.7M |
| 2026-03-20 | 1.64 | $1.12 | 995000 |
| 2026-03-19 | 1.68 | $1.19 | 1.6M |
| 2026-03-18 | 1.71 | $1.19 | 913833 |
| 2026-03-17 | 1.73 | $1.29 | 683814 |
| 2026-03-16 | 1.75 | $1.35 | 1.3M |
| 2026-03-13 | 1.77 | $1.39 | 1.9M |
| 2026-03-12 | 1.78 | $1.47 | 1.2M |
| 2026-03-11 | 1.80 | $1.57 | 2.9M |
| 2026-03-10 | 1.81 | $1.64 | 916434 |
| 2026-03-09 | 1.82 | $1.75 | 1.3M |
| 2026-03-06 | 1.83 | $1.76 | 537100 |
| 2026-03-05 | 1.83 | $1.79 | 1.4M |
| 2026-03-04 | 1.83 | $1.84 | 1.4M |
| 2026-03-03 | 1.83 | $1.88 | 973711 |
| 2026-03-02 | 1.83 | $2.06 | 1.4M |
| 2026-02-27 | 1.82 | $2.00 | 1.7M |
| 2026-02-26 | 1.82 | $1.94 | 938805 |
| 2026-02-25 | 1.83 | $1.94 | 1.6M |
| 2026-02-24 | 1.83 | $1.87 | 346800 |
| 2026-02-23 | 1.83 | $1.85 | 768900 |
| 2026-02-20 | 1.83 | $1.79 | 2.4M |
| 2026-02-19 | 1.83 | $1.74 | 1.4M |
| 2026-02-18 | 1.84 | $1.74 | 357100 |
| 2026-02-17 | 1.84 | $1.63 | 800343 |
| 2026-02-13 | 1.85 | $1.70 | 614030 |
| 2026-02-12 | 1.85 | $1.64 | 1.7M |
| 2026-02-11 | 1.86 | $1.83 | 351700 |
| 2026-02-10 | 1.86 | $1.81 | 1.3M |
| 2026-02-09 | 1.87 | $1.89 | 969628 |
| 2026-02-06 | 1.86 | $1.86 | 456948 |
| 2026-02-05 | 1.86 | $1.74 | 1.3M |
| 2026-02-04 | 1.86 | $1.90 | 775000 |
| 2026-02-03 | 1.85 | $1.88 | 1.2M |
| 2026-02-02 | 1.84 | $1.79 | 1.7M |
| 2026-01-30 | 1.84 | $1.88 | 970701 |
| 2026-01-29 | 1.83 | $2.07 | 3.0M |
| 2026-01-28 | 1.81 | $2.04 | 1.4M |
| 2026-01-27 | 1.79 | $1.94 | 998630 |
| 2026-01-26 | 1.77 | $1.93 | 1.7M |
| 2026-01-23 | 1.76 | $1.89 | 2.0M |
| 2026-01-22 | 1.76 | $1.78 | 1.3M |
| 2026-01-21 | 1.76 | $1.78 | 2.3M |
| 2026-01-20 | 1.76 | $1.81 | 588401 |
| 2026-01-19 | 1.75 | $1.86 | 192400 |
| 2026-01-16 | 1.75 | $1.76 | 467805 |
| 2026-01-15 | 1.75 | $1.79 | 1.5M |
| 2026-01-14 | 1.76 | $1.88 | 554700 |
| 2026-01-13 | 1.76 | $1.86 | 860404 |
| 2026-01-12 | 1.77 | $1.79 | 590100 |
| 2026-01-09 | 1.79 | $1.81 | 953008 |
| 2026-01-08 | 1.81 | $1.75 | 453821 |
| 2026-01-07 | 1.84 | $1.67 | 657505 |
| 2026-01-06 | 1.87 | $1.80 | 999000 |
| 2026-01-05 | 1.89 | $1.67 | 755900 |
| 2026-01-02 | 1.91 | $1.67 | 668922 |
| 2025-12-31 | 1.93 | $1.65 | 193029 |
| 2025-12-30 | 1.96 | $1.66 | 356740 |
| 2025-12-29 | 1.98 | $1.63 | 740000 |
| 2025-12-24 | 2.00 | $1.75 | 351044 |
| 2025-12-23 | 2.01 | $1.75 | 701009 |
| 2025-12-22 | 2.02 | $1.79 | 583900 |
| 2025-12-19 | 2.03 | $1.80 | 1.5M |
| 2025-12-18 | 2.04 | $1.70 | 534700 |
| 2025-12-17 | 2.06 | $1.78 | 1.0M |
| 2025-12-16 | 2.08 | $1.80 | 2.8M |
| 2025-12-15 | 2.09 | $1.95 | 1.1M |
| 2025-12-12 | 2.10 | $1.99 | 1.0M |
| 2025-12-11 | 2.10 | $2.03 | 1.7M |
| 2025-12-10 | 2.11 | $2.15 | 335100 |
| 2025-12-09 | 2.11 | $2.25 | 1.1M |
| 2025-12-08 | 2.11 | $2.22 | 1.7M |
| 2025-12-05 | 2.10 | $2.33 | 3.2M |
| 2025-12-04 | 2.09 | $2.16 | 471515 |
| 2025-12-03 | 2.08 | $2.17 | 350500 |
| 2025-12-02 | 2.08 | $2.08 | 123025 |
| 2025-12-01 | 2.08 | $2.12 | 345500 |
| 2025-11-28 | 2.07 | $2.06 | 106624 |
| 2025-11-27 | 2.07 | $2.02 | 32300 |
| 2025-11-26 | 2.07 | $2.03 | 697700 |
| 2025-11-25 | 2.08 | $1.99 | 215200 |
| 2025-11-24 | 2.08 | $2.02 | 304300 |
| 2025-11-21 | 2.08 | $1.99 | 295100 |
| 2025-11-20 | 2.09 | $2.04 | 508205 |
| 2025-11-19 | 2.09 | $2.10 | 406900 |
| 2025-11-18 | 2.09 | $2.12 | 605516 |
| 2025-11-17 | 2.09 | $2.07 | 247703 |
| 2025-11-14 | 2.10 | $2.12 | 294100 |
| 2025-11-13 | 2.11 | $2.14 | 395500 |
| 2025-11-12 | 2.13 | $2.20 | 466545 |
| 2025-11-11 | 2.14 | $2.12 | 428130 |
| 2025-11-10 | 2.16 | $2.09 | 522009 |
| 2025-11-07 | 2.18 | $2.09 | 277300 |
| 2025-11-06 | 2.19 | $2.08 | 867404 |
| 2025-11-05 | 2.21 | $2.10 | 669400 |
| 2025-11-04 | 2.22 | $2.00 | 480500 |
| 2025-11-03 | 2.25 | $2.08 | 114302 |
| 2025-10-31 | 2.26 | $2.07 | 117700 |
| 2025-10-30 | 2.27 | $2.04 | 283511 |
| 2025-10-29 | 2.28 | $2.04 | 200000 |
| 2025-10-28 | 2.29 | $2.04 | 164024 |
| 2025-10-27 | 2.31 | $2.05 | 586301 |
| 2025-10-24 | 2.33 | $2.13 | 200832 |
| 2025-10-23 | 2.34 | $2.16 | 322046 |
| 2025-10-22 | 2.34 | $2.15 | 296221 |
| 2025-10-21 | 2.35 | $2.11 | 525900 |
| 2025-10-20 | 2.36 | $2.27 | 2.6M |
| 2025-10-17 | 2.34 | $2.23 | 805403 |
| 2025-10-16 | 2.32 | $2.53 | 1.1M |
| 2025-10-15 | 2.27 | $2.47 | 816900 |
| 2025-10-14 | 2.23 | $2.49 | 868640 |
| 2025-10-10 | 2.19 | $2.40 | 810340 |
| 2025-10-09 | 2.14 | $2.36 | 851333 |
| 2025-10-08 | 2.11 | $2.48 | 1.9M |
| 2025-10-07 | 2.07 | $2.38 | 1.3M |
| 2025-10-06 | 2.03 | $2.51 | 1.3M |
| 2025-10-03 | 1.98 | $2.28 | 587900 |
| 2025-10-02 | 1.96 | $2.23 | 583200 |
| 2025-10-01 | 1.93 | $2.27 | 231500 |
| 2025-09-30 | 1.90 | $2.35 | 578600 |
| 2025-09-29 | 1.86 | $2.39 | 407000 |
| 2025-09-26 | 1.83 | $2.36 | 183300 |
| 2025-09-25 | 1.80 | $2.29 | 1.1M |
| 2025-09-24 | 1.77 | $2.28 | 903330 |
| 2025-09-23 | 1.74 | $2.41 | 2.7M |
| 2025-09-22 | 1.70 | $2.20 | 2.3M |
| 2025-09-19 | 1.67 | $1.93 | 3.0M |
| 2025-09-18 | 1.65 | $1.72 | 2.9M |
| 2025-09-17 | 1.64 | $1.63 | 215817 |
| 2025-09-16 | 1.64 | $1.64 | 1.7M |
| 2025-09-15 | 1.64 | $1.63 | 1.9M |
| 2025-09-12 | 1.64 | $1.55 | 606922 |
| 2025-09-11 | 1.64 | $1.63 | 80200 |
| 2025-09-10 | 1.64 | $1.63 | 394631 |
| 2025-09-09 | 1.64 | $1.61 | 302700 |
| 2025-09-08 | 1.64 | $1.65 | 2.1M |
| 2025-09-05 | 1.64 | $1.71 | 854934 |
| 2025-09-04 | 1.64 | $1.66 | 140200 |
| 2025-09-03 | 1.64 | $1.68 | 179307 |
| 2025-09-02 | 1.63 | $1.68 | 241300 |
| 2025-08-29 | 1.63 | $1.68 | 263485 |
| 2025-08-28 | 1.63 | $1.72 | 867600 |
| 2025-08-27 | 1.63 | $1.73 | 304058 |
| 2025-08-26 | 1.62 | $1.68 | 241057 |
| 2025-08-25 | 1.62 | $1.61 | 485983 |
| 2025-08-22 | 1.62 | $1.60 | 2.0M |
| 2025-08-21 | 1.62 | $1.59 | 39100 |
| 2025-08-20 | 1.63 | $1.58 | 124029 |
| 2025-08-19 | 1.64 | $1.59 | 623250 |
| 2025-08-18 | 1.64 | $1.58 | 50154 |
| 2025-08-15 | 1.64 | $1.58 | 162050 |
| 2025-08-14 | 1.64 | $1.57 | 159838 |
| 2025-08-13 | 1.64 | $1.61 | 1.6M |
| 2025-08-12 | 1.64 | $1.66 | 41000 |
| 2025-08-11 | 1.64 | $1.69 | 246100 |
| 2025-08-08 | 1.63 | $1.63 | 354177 |
| 2025-08-07 | 1.63 | $1.65 | 190616 |
| 2025-08-06 | 1.63 | $1.60 | 90824 |
| 2025-08-05 | 1.63 | $1.64 | 827545 |
| 2025-08-01 | 1.63 | $1.63 | 58300 |
| 2025-07-31 | 1.63 | $1.62 | 24100 |
| 2025-07-30 | 1.64 | $1.66 | 25200 |
| 2025-07-29 | 1.64 | $1.65 | 12380 |
| 2025-07-28 | 1.63 | $1.62 | 1.3M |
| 2025-07-25 | 1.63 | $1.65 | 69000 |
| 2025-07-24 | 1.62 | $1.69 | 1.1M |
| 2025-07-23 | 1.62 | $1.68 | 104400 |
| 2025-07-22 | 1.61 | $1.70 | 889053 |
| 2025-07-21 | 1.61 | $1.65 | 682130 |
| 2025-07-18 | 1.60 | $1.62 | 50853 |
| 2025-07-17 | 1.60 | $1.59 | 63700 |
| 2025-07-16 | 1.60 | $1.57 | 430400 |
| 2025-07-15 | 1.59 | $1.60 | 569000 |
| 2025-07-14 | 1.58 | $1.59 | 75443 |
| 2025-07-11 | 1.58 | $1.61 | 151854 |
| 2025-07-10 | 1.57 | $1.61 | 60000 |
| 2025-07-09 | 1.56 | $1.62 | 64900 |
| 2025-07-08 | 1.55 | $1.64 | 100299 |
| 2025-07-07 | 1.53 | $1.63 | 43675 |
| 2025-07-04 | 1.52 | $1.69 | 110131 |
| 2025-07-03 | 1.50 | $1.67 | 88229 |
| 2025-07-02 | 1.49 | $1.65 | 2.2M |
| 2025-06-30 | 1.47 | $1.53 | 62706 |
| 2025-06-27 | 1.46 | $1.56 | 108355 |
| 2025-06-26 | 1.45 | $1.59 | 430423 |
| 2025-06-25 | 1.43 | $1.56 | 196755 |
| 2025-06-24 | 1.42 | $1.58 | 886400 |
| 2025-06-23 | 1.40 | $1.61 | 1.1M |
| 2025-06-20 | 1.37 | $1.56 | 560266 |
| 2025-06-19 | 1.35 | $1.58 | 274446 |
| 2025-06-18 | 1.33 | $1.46 | 420172 |
| 2025-06-17 | 1.32 | $1.47 | 187400 |
| 2025-06-16 | 1.30 | $1.45 | 208404 |
| 2025-06-13 | 1.28 | $1.48 | 597709 |
| 2025-06-12 | 1.26 | $1.45 | 336607 |
| 2025-06-11 | 1.24 | $1.37 | 114100 |
| 2025-06-10 | 1.22 | $1.39 | 212486 |
| 2025-06-09 | 1.21 | $1.39 | 185087 |
| 2025-06-06 | 1.20 | $1.37 | 227732 |
| 2025-06-05 | 1.18 | $1.34 | 201022 |
| 2025-06-04 | 1.17 | $1.35 | 127932 |
| 2025-06-03 | 1.15 | $1.34 | 74420 |
| 2025-06-02 | 1.14 | $1.37 | 169524 |
| 2025-05-30 | 1.12 | $1.25 | 48500 |
| 2025-05-29 | 1.11 | $1.27 | 264331 |
| 2025-05-28 | 1.11 | $1.25 | 226913 |
| 2025-05-27 | 1.10 | $1.17 | 39300 |
| 2025-05-26 | 1.09 | $1.17 | 76700 |
| 2025-05-23 | 1.09 | $1.15 | 247645 |
| 2025-05-22 | 1.09 | $1.18 | 104745 |
| 2025-05-21 | 1.08 | $1.18 | 389200 |
| 2025-05-20 | 1.08 | $1.04 | 34300 |
| 2025-05-16 | 1.08 | $1.06 | 30700 |
| 2025-05-15 | 1.09 | $1.05 | 139650 |
| 2025-05-14 | 1.09 | $1.07 | 43400 |
| 2025-05-13 | 1.09 | $1.09 | 144295 |
| 2025-05-12 | 1.09 | $1.14 | 16576 |
| 2025-05-09 | 1.10 | $1.13 | 120200 |
| 2025-05-08 | 1.09 | $1.07 | 54516 |
| 2025-05-07 | 1.10 | $1.04 | 110732 |
| 2025-05-06 | 1.10 | $1.07 | 180821 |
| 2025-05-05 | 1.10 | $1.05 | 126115 |
| 2025-05-02 | 1.10 | $1.04 | 77146 |
| 2025-05-01 | 1.11 | $1.05 | 91848 |
| 2025-04-30 | 1.11 | $1.14 | 136800 |
| 2025-04-29 | 1.12 | $1.08 | 108100 |
| 2025-04-28 | 1.12 | $1.08 | 15950 |
| 2025-04-25 | 1.13 | $1.11 | 115300 |
| 2025-04-24 | 1.13 | $1.06 | 46748 |
| 2025-04-23 | 1.14 | $1.09 | 15600 |
| 2025-04-22 | 1.14 | $1.14 | 19050 |
| 2025-04-21 | 1.14 | $1.10 | 180420 |
| 2025-04-17 | 1.15 | $1.14 | 90300 |
| 2025-04-16 | 1.15 | $1.15 | 98500 |
| 2025-04-15 | 1.15 | $1.06 | 266581 |
| 2025-04-14 | 1.16 | $1.14 | 18257 |
| 2025-04-11 | 1.17 | $1.17 | 186846 |
| 2025-04-10 | 1.17 | $1.10 | 17550 |
| 2025-04-09 | 1.17 | $1.10 | 44900 |
| 2025-04-08 | 1.18 | $1.11 | 24510 |
| 2025-04-07 | 1.19 | $1.13 | — |
| 2025-04-04 | 1.19 | $1.06 | 48046 |
| 2025-04-03 | 1.20 | $1.15 | 127952 |
| 2025-04-02 | 1.20 | $1.17 | 4700 |
| 2025-04-01 | 1.19 | $1.19 | — |
| 2025-03-31 | 1.19 | $1.19 | 18700 |
| 2025-03-28 | 1.19 | $1.18 | 36800 |
| 2025-03-27 | 1.18 | $1.18 | 2800 |
| 2025-03-26 | 1.18 | $1.18 | 10937 |
| 2025-03-25 | 1.17 | $1.18 | 900 |
| 2025-03-24 | 1.16 | $1.18 | 98400 |
| 2025-03-21 | 1.15 | $1.20 | 53836 |
| 2025-03-20 | 1.14 | $1.19 | 1600 |
| 2025-03-19 | 1.14 | $1.21 | 15400 |
| 2025-03-18 | 1.13 | $1.24 | 35300 |
| 2025-03-17 | 1.11 | $1.20 | 51100 |
| 2025-03-14 | 1.10 | $1.20 | 105127 |
| 2025-03-13 | 1.09 | $1.23 | 64900 |
| 2025-03-12 | 1.08 | $1.24 | 65900 |
| 2025-03-11 | 1.07 | $1.24 | 181800 |
| 2025-03-10 | 1.06 | $1.20 | 65700 |
| 2025-03-07 | 1.05 | $1.20 | 53175 |
| 2025-03-06 | 1.04 | $1.12 | 42698 |
| 2025-03-05 | 1.03 | $1.12 | 8500 |
| 2025-03-04 | 1.03 | $1.16 | 68690 |
| 2025-03-03 | 1.02 | $1.13 | 56434 |
| 2025-02-28 | 1.02 | $1.06 | 62183 |
| 2025-02-27 | 1.02 | $1.05 | 59920 |
| 2025-02-26 | 1.02 | $1.01 | 41700 |
| 2025-02-25 | 1.01 | $1.01 | 61600 |
| 2025-02-24 | 1.01 | $1.01 | 49900 |
| 2025-02-21 | 1.00 | $1.05 | 64250 |
| 2025-02-20 | 1.00 | $1.02 | 18250 |
| 2025-02-19 | 0.99 | $1.02 | 25500 |
| 2025-02-18 | 0.99 | $1.01 | 44900 |
| 2025-02-14 | 0.99 | $0.99 | 36100 |
| 2025-02-13 | 0.99 | $1.01 | 17633 |
| 2025-02-12 | 0.99 | $1.02 | 700 |
| 2025-02-11 | 0.99 | $1.00 | 22001 |
| 2025-02-10 | 0.99 | $1.02 | 43600 |
| 2025-02-07 | 0.98 | $0.99 | 17400 |
| 2025-02-06 | 0.98 | $1.01 | 2200 |
| 2025-02-05 | 0.98 | $1.00 | 106850 |
| 2025-02-04 | 0.98 | $1.03 | 14400 |
| 2025-02-03 | 0.99 | $1.05 | 19500 |
| 2025-01-31 | 0.98 | $1.07 | 94400 |
| 2025-01-30 | 0.98 | $1.07 | 342933 |
| 2025-01-29 | 0.98 | $0.98 | 373500 |
| 2025-01-28 | 0.98 | $0.89 | 1.9M |
| 2025-01-27 | 0.99 | $0.89 | 67433 |
| 2025-01-24 | 1.00 | $0.93 | 26500 |
| 2025-01-23 | 1.01 | $0.95 | 53515 |
| 2025-01-22 | 1.01 | $0.97 | 39800 |
| 2025-01-21 | 1.02 | $0.98 | 11000 |
| 2025-01-20 | 1.02 | $0.98 | 4800 |
| 2025-01-17 | 1.03 | $0.99 | 130800 |
| 2025-01-16 | 1.03 | $0.96 | 198400 |
| 2025-01-15 | 1.04 | $0.98 | 43500 |
| 2025-01-14 | 1.05 | $0.97 | 131314 |
| 2025-01-13 | 1.06 | $0.98 | 39613 |
| 2025-01-10 | 1.07 | $1.01 | 2700 |
| 2025-01-09 | 1.08 | $1.02 | 12000 |
| 2025-01-08 | 1.09 | $1.00 | 343300 |
| 2025-01-07 | 1.10 | $1.04 | 15051 |
| 2025-01-06 | 1.10 | $1.04 | 85900 |
| 2025-01-03 | 1.11 | $1.04 | 4400 |
| 2025-01-02 | 1.12 | $1.04 | 2900 |
| 2024-12-31 | 1.12 | $1.04 | 35200 |
| 2024-12-30 | 1.13 | $1.04 | 97350 |
| 2024-12-27 | 1.14 | $1.05 | 62712 |
| 2024-12-24 | 1.14 | $1.04 | 19611 |
| 2024-12-23 | 1.15 | $1.08 | 15800 |
| 2024-12-20 | 1.16 | $1.07 | 1400 |
| 2024-12-19 | 1.16 | $1.12 | 8200 |
| 2024-12-18 | 1.17 | $1.08 | 14100 |
| 2024-12-17 | 1.17 | $1.08 | 114905 |
| 2024-12-16 | 1.18 | $1.16 | 23350 |
| 2024-12-13 | 1.18 | $1.15 | 14840 |
| 2024-12-12 | 1.18 | $1.17 | 17800 |
| 2024-12-11 | 1.19 | $1.17 | 2550 |
| 2024-12-10 | 1.19 | $1.18 | 346400 |
| 2024-12-09 | 1.19 | $1.19 | 3462 |
| 2024-12-06 | 1.20 | $1.17 | 4350 |
| 2024-12-05 | 1.21 | $1.15 | 12107 |
| 2024-12-04 | 1.21 | $1.20 | 140110 |
| 2024-12-03 | 1.22 | $1.16 | 9750 |
| 2024-12-02 | 1.23 | $1.16 | 136950 |
| 2024-11-29 | 1.24 | $1.17 | 45300 |
| 2024-11-28 | 1.25 | $1.18 | 45700 |
| 2024-11-27 | 1.26 | $1.19 | 5500 |
| 2024-11-26 | 1.27 | $1.19 | 94340 |
| 2024-11-25 | 1.28 | $1.19 | 19406 |
| 2024-11-22 | 1.28 | $1.20 | 14200 |
| 2024-11-21 | 1.29 | $1.16 | 119712 |
| 2024-11-20 | 1.30 | $1.20 | 84700 |
| 2024-11-19 | 1.30 | $1.20 | 5825 |
| 2024-11-18 | 1.31 | $1.22 | 14700 |
| 2024-11-15 | 1.32 | $1.22 | 46709 |
| 2024-11-14 | 1.33 | $1.24 | 3101 |
| 2024-11-13 | 1.33 | $1.24 | 65900 |
| 2024-11-12 | 1.34 | $1.23 | 67689 |
| 2024-11-11 | 1.35 | $1.29 | 4489 |
| 2024-11-08 | 1.36 | $1.33 | 25600 |
| 2024-11-07 | 1.36 | $1.26 | 169884 |
| 2024-11-06 | 1.36 | $1.34 | 57400 |
| 2024-11-05 | 1.37 | $1.38 | 10850 |
| 2024-11-04 | 1.37 | $1.38 | 30687 |
| 2024-11-01 | 1.37 | $1.37 | 5906 |
| 2024-10-31 | 1.38 | $1.37 | 39100 |
| 2024-10-30 | 1.37 | $1.37 | 168802 |
| 2024-10-29 | 1.38 | $1.33 | 41903 |
| 2024-10-28 | 1.38 | $1.29 | 44520 |
| 2024-10-25 | 1.39 | $1.31 | 94900 |
| 2024-10-24 | 1.40 | $1.35 | 211401 |
| 2024-10-23 | 1.41 | $1.35 | 95650 |
| 2024-10-22 | 1.41 | $1.34 | 117323 |
| 2024-10-21 | 1.41 | $1.34 | 229143 |
| 2024-10-18 | 1.42 | $1.39 | 126600 |
| 2024-10-17 | 1.42 | $1.40 | 314200 |
| 2024-10-16 | 1.41 | $1.40 | 109103 |
| 2024-10-15 | 1.42 | $1.43 | 63701 |
| 2024-10-11 | 1.42 | $1.42 | 263102 |
| 2024-10-10 | 1.42 | $1.35 | 539900 |
| 2024-10-09 | 1.42 | $1.35 | 1400 |
| 2024-10-08 | 1.42 | $1.40 | 154200 |
| 2024-10-07 | 1.42 | $1.40 | 141604 |
| 2024-10-04 | 1.41 | $1.47 | 10401 |
| 2024-10-03 | 1.41 | $1.45 | 452151 |
| 2024-10-02 | 1.40 | $1.35 | 548400 |
| 2024-10-01 | 1.39 | $1.43 | 2113 |
| 2024-09-30 | 1.39 | $1.44 | 246050 |
| 2024-09-27 | 1.38 | $1.48 | 13200 |
| 2024-09-26 | 1.36 | $1.48 | 752500 |
| 2024-09-25 | 1.35 | $1.48 | 1.6M |
| 2024-09-24 | 1.34 | $1.43 | 46000 |
| 2024-09-23 | 1.34 | $1.38 | 196149 |
| 2024-09-20 | 1.33 | $1.43 | 257729 |
| 2024-09-19 | 1.32 | $1.38 | 183794 |
| 2024-09-18 | 1.31 | $1.33 | 159650 |
| 2024-09-17 | 1.30 | $1.43 | 28575 |
| 2024-09-16 | 1.29 | $1.45 | 31568 |
| 2024-09-13 | 1.27 | $1.40 | 672101 |
| 2024-09-12 | 1.26 | $1.40 | 73420 |
| 2024-09-11 | 1.24 | $1.38 | 134050 |
| 2024-09-10 | 1.22 | $1.33 | 10200 |
| 2024-09-09 | 1.20 | $1.35 | 248500 |
| 2024-09-06 | 1.18 | $1.31 | 525749 |
| 2024-09-05 | 1.16 | $1.30 | 29454 |
| 2024-09-04 | 1.14 | $1.28 | 297500 |
| 2024-09-03 | 1.13 | $1.25 | 316385 |
| 2024-08-30 | 1.12 | $1.25 | 36600 |
| 2024-08-29 | 1.11 | $1.25 | 442850 |
| 2024-08-28 | 1.10 | $1.25 | 633000 |
| 2024-08-27 | 1.09 | $1.28 | 8816 |
| 2024-08-26 | 1.07 | $1.27 | 481300 |
| 2024-08-23 | 1.06 | $1.26 | 783251 |
| 2024-08-22 | 1.05 | $1.20 | 287955 |
| 2024-08-21 | 1.04 | $1.17 | 28975 |
| 2024-08-20 | 1.03 | $1.20 | 1.3M |
| 2024-08-19 | 1.02 | $1.13 | 41876 |
| 2024-08-16 | 1.02 | $1.16 | 241112 |
| 2024-08-15 | 1.02 | $1.10 | 47277 |
| 2024-08-14 | 1.01 | $1.02 | 582900 |
| 2024-08-13 | 1.02 | $0.95 | 484654 |
| 2024-08-12 | 1.02 | $0.92 | 1.2M |
| 2024-08-09 | 1.03 | $0.96 | 30200 |
| 2024-08-08 | 1.04 | $0.98 | 71800 |
| 2024-08-07 | 1.04 | $1.01 | 76600 |
| 2024-08-06 | 1.05 | $0.98 | 240749 |
| 2024-08-02 | 1.05 | $1.01 | 92961 |
| 2024-08-01 | 1.06 | $1.03 | 206912 |
| 2024-07-31 | 1.06 | $1.07 | 591024 |
| 2024-07-30 | 1.06 | $1.00 | 50500 |
| 2024-07-29 | 1.07 | $0.98 | 69537 |
| 2024-07-26 | 1.07 | $1.01 | 318885 |
| 2024-07-25 | 1.07 | $1.03 | 78100 |
| 2024-07-24 | 1.07 | $1.00 | 542569 |
| 2024-07-23 | 1.08 | $1.05 | 71394 |
| 2024-07-22 | 1.08 | $1.10 | 2300 |
| 2024-07-19 | 1.09 | $1.08 | 1400 |
| 2024-07-18 | 1.09 | $1.05 | 1000 |
| 2024-07-17 | 1.10 | $1.06 | 15650 |
| 2024-07-16 | 1.10 | $1.06 | 2300 |
| 2024-07-15 | 1.11 | $1.06 | 25620 |
| 2024-07-12 | 1.12 | $1.09 | 97457 |
| 2024-07-11 | 1.12 | $1.10 | 500 |
| 2024-07-10 | 1.13 | $1.09 | 37900 |
| 2024-07-09 | 1.13 | $1.07 | 58300 |
| 2024-07-08 | 1.14 | $1.07 | 180 |
| 2024-07-05 | 1.14 | $1.12 | 100 |
| 2024-07-04 | 1.15 | $1.12 | 1400 |
| 2024-07-03 | 1.15 | $1.12 | 53089 |
| 2024-07-02 | 1.15 | $1.11 | 100 |
| 2024-06-28 | 1.16 | $1.09 | 500 |
| 2024-06-27 | 1.17 | $0.99 | 2000 |
| 2024-06-26 | 1.18 | $1.02 | 4800 |
| 2024-06-25 | 1.19 | $1.12 | 100 |
| 2024-06-24 | 1.20 | $1.12 | 7800 |
| 2024-06-21 | 1.20 | $1.16 | 300 |
| 2024-06-20 | 1.21 | $1.19 | 200 |
| 2024-06-19 | 1.21 | $1.17 | 700 |
| 2024-06-18 | 1.22 | $1.18 | 1200 |
| 2024-06-17 | 1.23 | $1.16 | 1100 |
| 2024-06-14 | 1.23 | $1.23 | 2700 |
| 2024-06-13 | 1.23 | $1.19 | 2100 |
| 2024-06-12 | 1.22 | $1.18 | 1000 |
| 2024-06-11 | 1.21 | $1.19 | 4500 |
| 2024-06-10 | 1.20 | $1.19 | 103205 |
| 2024-06-07 | 1.20 | $1.20 | 1100 |
| 2024-06-06 | 1.19 | $1.21 | 6500 |
| 2024-06-05 | 1.19 | $1.18 | 6700 |
| 2024-06-04 | 1.19 | $1.18 | 200 |
| 2024-06-03 | 1.19 | $1.20 | 700 |
| 2024-05-31 | 1.18 | $1.29 | 11500 |
| 2024-05-30 | 1.18 | $1.27 | 5600 |
| 2024-05-29 | 1.18 | $1.20 | 15620 |
| 2024-05-28 | 1.18 | $1.25 | 2800 |
| 2024-05-27 | 1.17 | $1.25 | 3400 |
| 2024-05-24 | 1.17 | $1.28 | 200 |
| 2024-05-23 | 1.17 | $1.29 | 1700 |
| 2024-05-22 | 1.16 | $1.30 | 4500 |
| 2024-05-21 | 1.15 | $1.27 | 3700 |
| 2024-05-17 | 1.15 | $1.29 | 11900 |
| 2024-05-16 | 1.15 | $1.11 | 4000 |
| 2024-05-15 | 1.17 | $1.09 | 25400 |
| 2024-05-14 | 1.18 | $1.01 | 10000 |
| 2024-05-13 | 1.19 | $1.00 | 15100 |
| 2024-05-10 | 1.21 | $1.08 | 1000 |
| 2024-05-09 | 1.22 | $1.12 | 8000 |
| 2024-05-08 | 1.23 | $1.12 | 500 |
| 2024-05-07 | 1.25 | $1.14 | 6800 |
| 2024-05-06 | 1.26 | $1.15 | 4100 |
| 2024-05-03 | 1.27 | $1.15 | 8100 |
| 2024-05-02 | 1.28 | $1.20 | 3700 |
| 2024-05-01 | 1.28 | $1.20 | 200 |
| 2024-04-30 | 1.29 | $1.22 | 2800 |
| 2024-04-29 | 1.29 | $1.21 | 800 |
| 2024-04-26 | 1.29 | $1.18 | 2200 |
| 2024-04-25 | 1.30 | $1.20 | 9800 |
| 2024-04-24 | 1.30 | $1.16 | 700 |
| 2024-04-23 | 1.30 | $1.19 | 3700 |
| 2024-04-22 | 1.30 | $1.23 | 300 |
| 2024-04-19 | 1.29 | $1.30 | 2500 |
| 2024-04-18 | 1.29 | $1.35 | 2200 |
| 2024-04-17 | 1.28 | $1.32 | 7800 |
| 2024-04-16 | 1.28 | $1.26 | 15800 |
| 2024-04-15 | 1.27 | $1.36 | 200 |
| 2024-04-12 | 1.26 | $1.38 | 200 |
| 2024-04-11 | 1.25 | $1.37 | 8100 |
| 2024-04-10 | 1.24 | $1.39 | 3500 |
| 2024-04-09 | 1.24 | $1.36 | 20400 |
| 2024-04-08 | 1.23 | $1.30 | 200 |
| 2024-04-05 | 1.23 | $1.35 | 52190 |
| 2024-04-04 | 1.23 | $1.31 | 700 |
| 2024-04-03 | 1.23 | $1.29 | 7200 |
| 2024-04-02 | 1.23 | $1.29 | 372201 |
| 2024-04-01 | 1.23 | $1.30 | 4600 |
| 2024-03-28 | 1.24 | $1.30 | 102660 |
| 2024-03-27 | 1.24 | $1.22 | 10300 |
| 2024-03-26 | 1.24 | $1.14 | 800 |
| 2024-03-25 | 1.24 | $1.13 | 9800 |
| 2024-03-22 | 1.24 | $1.16 | 1800 |
| 2024-03-21 | 1.25 | $1.19 | 5700 |
| 2024-03-20 | 1.25 | $1.21 | 14100 |
| 2024-03-19 | 1.25 | $1.19 | 11700 |
| 2024-03-18 | 1.25 | $1.17 | 15500 |
| 2024-03-15 | 1.25 | $1.18 | 11400 |
| 2024-03-14 | 1.26 | $1.20 | 1900 |
| 2024-03-13 | 1.26 | $1.20 | 1900 |
| 2024-03-12 | 1.26 | $1.22 | 1600 |
| 2024-03-11 | 1.26 | $1.27 | 64300 |
| 2024-03-08 | 1.27 | $1.24 | 3100 |
| 2024-03-07 | 1.27 | $1.30 | 2200 |
| 2024-03-06 | 1.27 | $1.36 | 6600 |
| 2024-03-05 | 1.27 | $1.34 | 5000 |
| 2024-03-04 | 1.27 | $1.34 | 1000 |
| 2024-03-01 | 1.28 | $1.34 | 2300 |
| 2024-02-29 | 1.28 | $1.30 | 12900 |
| 2024-02-28 | 1.29 | $1.28 | 4200 |
| 2024-02-27 | 1.30 | $1.20 | 300 |
| 2024-02-26 | 1.31 | $1.20 | 600 |
| 2024-02-23 | 1.32 | $1.24 | 1400 |
| 2024-02-22 | 1.33 | $1.25 | 2700 |
| 2024-02-21 | 1.34 | $1.13 | 9300 |
| 2024-02-20 | 1.35 | $1.20 | 5800 |
| 2024-02-16 | 1.37 | $1.29 | 1300 |
| 2024-02-15 | 1.37 | $1.28 | 10800 |
| 2024-02-14 | 1.38 | $1.21 | 7400 |
| 2024-02-13 | 1.39 | $1.19 | 1200 |
| 2024-02-12 | 1.40 | $1.30 | 700 |
| 2024-02-09 | 1.40 | $1.33 | 9500 |
| 2024-02-08 | 1.40 | $1.31 | 200 |
| 2024-02-07 | 1.40 | $1.35 | 500 |
| 2024-02-06 | 1.40 | $1.35 | 3900 |
| 2024-02-05 | 1.40 | $1.39 | 1100 |
| 2024-02-02 | 1.40 | $1.38 | 500 |
| 2024-02-01 | 1.39 | $1.46 | 8100 |
| 2024-01-31 | 1.39 | $1.48 | 500 |
| 2024-01-30 | 1.38 | $1.40 | 300 |
| 2024-01-29 | 1.38 | $1.40 | 5300 |
| 2024-01-26 | 1.38 | $1.44 | 300 |
| 2024-01-25 | 1.38 | $1.42 | 66300 |
| 2024-01-24 | 1.38 | $1.45 | 73100 |
| 2024-01-23 | 1.38 | $1.43 | 16200 |
| 2024-01-22 | 1.38 | $1.45 | 1500 |
| 2024-01-19 | 1.37 | $1.42 | 8000 |
| 2024-01-18 | 1.37 | $1.38 | 3400 |
| 2024-01-17 | 1.36 | $1.39 | 2300 |
| 2024-01-16 | 1.37 | $1.38 | 9700 |
| 2024-01-15 | 1.37 | $1.37 | 500 |
| 2024-01-12 | 1.38 | $1.36 | 2700 |
| 2024-01-11 | 1.39 | $1.28 | 20700 |
| 2024-01-10 | 1.41 | $1.35 | 1900 |
| 2024-01-09 | 1.42 | $1.38 | 5700 |
| 2024-01-08 | 1.44 | $1.30 | 2000 |
| 2024-01-05 | 1.46 | $1.35 | 78200 |
| 2024-01-04 | 1.47 | $1.36 | 84300 |
| 2024-01-03 | 1.49 | $1.36 | 100 |
| 2024-01-02 | 1.50 | $1.38 | 1400 |
| 2023-12-29 | 1.52 | $1.40 | 9800 |
| 2023-12-28 | 1.54 | $1.43 | 3400 |
| 2023-12-27 | 1.55 | $1.45 | 600 |
| 2023-12-22 | 1.57 | $1.40 | 35500 |
| 2023-12-21 | 1.58 | $1.35 | 8100 |
| 2023-12-20 | 1.60 | $1.34 | 12500 |
| 2023-12-19 | 1.61 | $1.33 | 2200 |
| 2023-12-18 | 1.63 | $1.33 | 1400 |
| 2023-12-15 | 1.65 | $1.46 | 300 |
| 2023-12-14 | 1.66 | $1.50 | 11000 |
| 2023-12-13 | 1.67 | $1.53 | 7000 |
| 2023-12-12 | 1.68 | $1.59 | 900 |
| 2023-12-11 | 1.68 | $1.62 | 600 |
| 2023-12-08 | 1.68 | $1.63 | 800 |
| 2023-12-07 | 1.68 | $1.64 | 500 |
| 2023-12-06 | 1.68 | $1.65 | 11200 |
| 2023-12-05 | 1.67 | $1.68 | 11500 |
| 2023-12-04 | 1.66 | $1.69 | 3900 |
| 2023-12-01 | 1.65 | $1.69 | 5200 |
| 2023-11-30 | 1.64 | $1.71 | 400 |
| 2023-11-29 | 1.62 | $1.75 | 1100 |
| 2023-11-28 | 1.60 | $1.72 | 1600 |
| 2023-11-27 | 1.58 | $1.69 | 4600 |
| 2023-11-24 | 1.56 | $1.70 | 458900 |
| 2023-11-23 | 1.54 | $1.68 | 500 |
| 2023-11-22 | 1.52 | $1.70 | 27700 |
| 2023-11-21 | 1.50 | $1.70 | 384245 |
| 2023-11-20 | 1.49 | $1.70 | 1.5M |
| 2023-11-17 | 1.47 | $1.69 | 491400 |
| 2023-11-16 | 1.45 | $1.70 | 751867 |
| 2023-11-15 | 1.44 | $1.70 | 1.6M |
| 2023-11-14 | 1.43 | $1.64 | 491800 |
| 2023-11-13 | 1.42 | $1.59 | 6900 |
| 2023-11-10 | 1.41 | $1.58 | 19000 |
| 2023-11-09 | 1.40 | $1.58 | 375540 |
| 2023-11-08 | 1.39 | $1.54 | 91100 |
| 2023-11-07 | 1.38 | $1.48 | 173900 |
| 2023-11-06 | 1.37 | $1.47 | 55450 |
| 2023-11-03 | 1.37 | $1.41 | 629515 |
| 2023-11-02 | 1.36 | $1.36 | 51700 |
| 2023-11-01 | 1.36 | $1.34 | 35500 |
| 2023-10-31 | 1.36 | $1.32 | 71400 |
| 2023-10-30 | 1.35 | $1.35 | 55401 |
| 2023-10-27 | 1.35 | $1.30 | 18500 |
| 2023-10-26 | 1.36 | $1.30 | 11800 |
| 2023-10-25 | 1.36 | $1.34 | 14800 |
| 2023-10-24 | 1.36 | $1.35 | 1100 |
| 2023-10-23 | 1.36 | $1.35 | 22165 |
| 2023-10-20 | 1.36 | $1.39 | 5100 |
| 2023-10-19 | 1.36 | $1.42 | 10200 |
| 2023-10-18 | 1.35 | $1.44 | 18150 |
| 2023-10-17 | 1.34 | $1.44 | 12401 |
| 2023-10-16 | 1.34 | $1.44 | 22700 |
| 2023-10-13 | 1.34 | $1.45 | 434600 |
| 2023-10-12 | 1.33 | $1.32 | 411600 |
| 2023-10-11 | 1.34 | $1.35 | 43100 |
| 2023-10-10 | 1.34 | $1.35 | 51505 |
| 2023-10-06 | 1.35 | $1.33 | 28400 |
| 2023-10-05 | 1.36 | $1.27 | 14600 |
| 2023-10-04 | 1.37 | $1.30 | 21600 |
| 2023-10-03 | 1.39 | $1.30 | 19800 |
| 2023-10-02 | 1.41 | $1.28 | 23700 |
| 2023-09-29 | 1.43 | $1.36 | 27348 |
| 2023-09-28 | 1.45 | $1.32 | 71538 |
| 2023-09-27 | 1.46 | $1.33 | 52700 |
| 2023-09-26 | 1.47 | $1.37 | 14450 |
| 2023-09-25 | 1.48 | $1.38 | 12721 |
| 2023-09-22 | 1.48 | $1.35 | 1.1M |
| 2023-09-21 | 1.48 | $1.30 | 26500 |
| 2023-09-20 | 1.48 | $1.30 | 30600 |
| 2023-09-19 | 1.48 | $1.30 | 17300 |
| 2023-09-18 | 1.49 | $1.37 | 135451 |
| 2023-09-15 | 1.48 | $1.40 | 12100 |
| 2023-09-14 | 1.48 | $1.37 | 45290 |
| 2023-09-13 | 1.48 | $1.39 | 74300 |
| 2023-09-12 | 1.48 | $1.48 | 7500 |
| 2023-09-11 | 1.48 | $1.50 | 9100 |
| 2023-09-08 | 1.47 | $1.48 | 53900 |
| 2023-09-07 | 1.46 | $1.56 | 32800 |
| 2023-09-06 | 1.45 | $1.66 | 9300 |
| 2023-09-05 | 1.44 | $1.63 | 7801 |
| 2023-09-01 | 1.43 | $1.70 | 700 |
| 2023-08-31 | 1.41 | $1.73 | 71704 |
| 2023-08-30 | 1.39 | $1.59 | 27400 |
| 2023-08-29 | 1.39 | $1.60 | 32500 |
| 2023-08-28 | 1.38 | $1.44 | 74000 |
| 2023-08-25 | 1.38 | $1.36 | 9500 |
| 2023-08-24 | 1.39 | $1.36 | 1300 |
| 2023-08-23 | 1.40 | $1.40 | 83150 |
| 2023-08-22 | 1.40 | $1.35 | 4400 |
| 2023-08-21 | 1.40 | $1.34 | 11000 |
| 2023-08-18 | 1.41 | $1.27 | 115487 |
| 2023-08-17 | 1.41 | $1.38 | 20200 |
| 2023-08-16 | 1.42 | $1.40 | 9800 |
| 2023-08-15 | 1.42 | $1.39 | 59542 |
| 2023-08-14 | 1.42 | $1.38 | 17800 |
| 2023-08-11 | 1.43 | $1.35 | 30300 |
| 2023-08-10 | 1.44 | $1.38 | 75983 |
| 2023-08-09 | 1.45 | $1.36 | 40400 |
| 2023-08-08 | 1.46 | $1.38 | 28800 |
| 2023-08-04 | 1.47 | $1.40 | 22900 |
| 2023-08-03 | 1.47 | $1.36 | 12936 |
| 2023-08-02 | 1.48 | $1.39 | 51730 |
| 2023-08-01 | 1.49 | $1.46 | 16311 |
| 2023-07-31 | 1.50 | $1.50 | 62300 |
| 2023-07-28 | 1.51 | $1.48 | 44200 |
| 2023-07-27 | 1.52 | $1.45 | 31900 |
| 2023-07-26 | 1.54 | $1.55 | 78300 |
| 2023-07-25 | 1.55 | $1.44 | 38300 |
| 2023-07-24 | 1.56 | $1.39 | 54800 |
| 2023-07-21 | 1.59 | $1.40 | 180600 |
| 2023-07-20 | 1.61 | $1.42 | 155100 |
| 2023-07-19 | 1.64 | $1.44 | 3300 |
| 2023-07-18 | 1.66 | $1.50 | 64345 |
| 2023-07-17 | 1.67 | $1.44 | 352863 |
| 2023-07-14 | 1.70 | $1.54 | 14600 |
| 2023-07-13 | 1.71 | $1.55 | 46200 |
| 2023-07-12 | 1.73 | $1.53 | 70200 |
| 2023-07-11 | 1.74 | $1.55 | 8300 |
| 2023-07-10 | 1.76 | $1.54 | 94175 |
| 2023-07-07 | 1.78 | $1.55 | 38300 |
| 2023-07-06 | 1.80 | $1.54 | 65100 |
| 2023-07-05 | 1.83 | $1.58 | 150943 |
| 2023-07-04 | 1.85 | $1.65 | 21900 |
| 2023-06-30 | 1.86 | $1.71 | 53802 |
| 2023-06-29 | 1.88 | $1.68 | 64600 |
| 2023-06-28 | 1.89 | $1.74 | 45900 |
| 2023-06-27 | 1.91 | $1.74 | 56781 |
| 2023-06-26 | 1.92 | $1.80 | 37586 |
| 2023-06-23 | 1.93 | $1.86 | 50950 |
| 2023-06-22 | 1.94 | $1.90 | 44125 |
| 2023-06-21 | 1.94 | $1.90 | 68855 |
| 2023-06-20 | 1.95 | $1.85 | 61644 |
| 2023-06-19 | 1.96 | $1.82 | 91859 |
| 2023-06-16 | 1.98 | $1.88 | 52100 |
| 2023-06-15 | 1.99 | $1.90 | 23800 |
| 2023-06-14 | 2.00 | $1.88 | 15094 |
| 2023-06-13 | 2.01 | $1.82 | 48838 |
| 2023-06-12 | 2.02 | $1.89 | 14289 |
| 2023-06-09 | 2.03 | $1.95 | 85605 |
| 2023-06-08 | 2.04 | $1.98 | 2400 |
| 2023-06-07 | 2.04 | $1.98 | 8809 |
| 2023-06-06 | 2.04 | $1.99 | 17000 |
| 2023-06-05 | 2.04 | $1.97 | 2980 |
| 2023-06-02 | 2.05 | $2.00 | 157500 |
| 2023-06-01 | 2.05 | $2.02 | 57600 |
| 2023-05-31 | 2.06 | $2.04 | 236100 |
| 2023-05-30 | 2.06 | $2.00 | 157332 |
| 2023-05-29 | 2.06 | $2.01 | 69819 |
| 2023-05-26 | 2.07 | $1.99 | 108345 |
| 2023-05-25 | 2.07 | $2.02 | 117340 |
| 2023-05-24 | 2.08 | $2.05 | 95682 |
| 2023-05-23 | 2.07 | $2.09 | 107700 |
| 2023-05-19 | 2.06 | $2.09 | 69400 |
| 2023-05-18 | 2.06 | $2.08 | 4200 |
| 2023-05-17 | 2.03 | $2.10 | 33243 |
| 2023-05-16 | 2.00 | $2.08 | 48195 |
| 2023-05-15 | 1.97 | $2.10 | 84420 |
| 2023-05-12 | 1.95 | $2.14 | 461922 |
| 2023-05-11 | 1.92 | $2.05 | 1.3M |
| 2023-05-10 | 1.89 | $1.99 | 1.1M |
| 2023-05-09 | 1.87 | $2.00 | 136050 |
| 2023-05-08 | 1.85 | $2.00 | 169100 |
| 2023-05-05 | 1.83 | $2.06 | 121900 |
| 2023-05-04 | 1.80 | $2.10 | 135720 |
| 2023-05-03 | 1.77 | $2.11 | 28600 |
| 2023-05-02 | 1.75 | $2.12 | 403441 |
| 2023-05-01 | 1.72 | $2.09 | 259502 |
| 2023-04-28 | 1.70 | $2.05 | 253621 |
| 2023-04-27 | 1.68 | $2.03 | 3.0M |
| 2023-04-26 | 1.66 | $2.18 | 460993 |
| 2023-04-25 | 1.62 | $2.00 | 156350 |
| 2023-04-24 | 1.60 | $1.90 | 628052 |
| 2023-04-21 | 1.59 | $1.94 | 1.1M |
| 2023-04-20 | 1.56 | $1.51 | 8823 |
| 2023-04-19 | 1.56 | $1.53 | 22254 |
| 2023-04-18 | 1.56 | $1.55 | 23700 |
| 2023-04-17 | 1.54 | $1.56 | 57610 |
| 2023-04-14 | 1.54 | $1.56 | 25900 |
| 2023-04-13 | 1.53 | $1.57 | 6200 |
| 2023-04-12 | 1.52 | $1.52 | 882490 |
| 2023-04-11 | 1.52 | $1.58 | 10470 |
| 2023-04-10 | 1.52 | $1.55 | — |
| 2023-04-06 | 1.53 | $1.55 | 6035 |
| 2023-04-05 | 1.53 | $1.55 | 4000 |
| 2023-04-04 | 1.53 | $1.59 | 3200 |
| 2023-04-03 | 1.54 | $1.64 | 261601 |
| 2023-03-31 | 1.54 | $1.67 | 730370 |
| 2023-03-30 | 1.55 | $1.59 | 1.6M |
| 2023-03-29 | 1.56 | $1.56 | 19300 |
| 2023-03-28 | 1.57 | $1.57 | 37100 |
| 2023-03-27 | 1.57 | $1.55 | 14900 |
| 2023-03-24 | 1.58 | $1.60 | 109000 |
| 2023-03-23 | 1.59 | $1.46 | 900 |
| 2023-03-22 | 1.60 | $1.46 | 6800 |
| 2023-03-21 | 1.61 | $1.44 | 61105 |
| 2023-03-20 | 1.63 | $1.31 | 10600 |
| 2023-03-17 | 1.65 | $1.40 | 51299 |
| 2023-03-16 | 1.67 | $1.34 | 214801 |
| 2023-03-15 | 1.69 | $1.54 | 2521 |
| 2023-03-14 | 1.70 | $1.52 | 11200 |
| 2023-03-13 | 1.72 | $1.58 | 2800 |
| 2023-03-10 | 1.73 | $1.59 | 26425 |
| 2023-03-09 | 1.74 | $1.62 | 12800 |
| 2023-03-08 | 1.74 | $1.62 | 11777 |
| 2023-03-07 | 1.75 | $1.75 | 7777 |
| 2023-03-06 | 1.75 | $1.69 | 14308 |
| 2023-03-03 | 1.76 | $1.80 | 40765 |
| 2023-03-02 | 1.76 | $1.75 | 1800 |
| 2023-03-01 | 1.76 | $1.72 | 115167 |
| 2023-02-28 | 1.76 | $1.68 | 67719 |
| 2023-02-27 | 1.76 | $1.70 | 27169 |
| 2023-02-24 | 1.76 | $1.73 | 41100 |
| 2023-02-23 | 1.76 | $1.73 | 20300 |
| 2023-02-22 | 1.76 | $1.73 | 14300 |
| 2023-02-21 | 1.77 | $1.77 | 4321 |
| 2023-02-17 | 1.76 | $1.77 | 5600 |
| 2023-02-16 | 1.77 | $1.77 | 7900 |
| 2023-02-15 | 1.77 | $1.75 | 46347 |
| 2023-02-14 | 1.78 | $1.82 | 66400 |
| 2023-02-13 | 1.78 | $1.77 | 7500 |
| 2023-02-10 | 1.78 | $1.76 | 8450 |
| 2023-02-09 | 1.78 | $1.79 | 12457 |
| 2023-02-08 | 1.78 | $1.77 | 4400 |
| 2023-02-07 | 1.79 | $1.76 | 13172 |
| 2023-02-06 | 1.78 | $1.80 | 7100 |
| 2023-02-03 | 1.78 | $1.79 | 28800 |
| 2023-02-02 | 1.77 | $1.79 | 30605 |
| 2023-02-01 | 1.75 | $1.73 | 5050 |
| 2023-01-31 | 1.74 | $1.71 | 2133 |
| 2023-01-30 | 1.72 | $1.71 | 3011 |
| 2023-01-27 | 1.71 | $1.71 | 12310 |
| 2023-01-26 | 1.69 | $1.78 | 19374 |
| 2023-01-25 | 1.66 | $1.79 | 3400 |
| 2023-01-24 | 1.63 | $1.77 | 237700 |
| 2023-01-23 | 1.60 | $1.71 | 392560 |
| 2023-01-20 | 1.56 | $1.88 | 1.4M |
| 2023-01-19 | 1.52 | $1.90 | 412712 |
| 2023-01-18 | 1.48 | $1.78 | 91111 |
| 2023-01-17 | 1.44 | $1.85 | 253453 |
| 2023-01-16 | 1.40 | $1.81 | 180860 |
| 2023-01-13 | 1.36 | $1.80 | 118270 |
| 2023-01-12 | 1.33 | $1.81 | 310621 |
| 2023-01-11 | 1.29 | $1.83 | 209945 |
| 2023-01-10 | 1.26 | $1.74 | 1.1M |
| 2023-01-09 | 1.23 | $1.65 | 697680 |
| 2023-01-06 | 1.20 | $1.72 | 636325 |
| 2023-01-05 | 1.18 | $1.41 | 29100 |
| 2023-01-04 | 1.17 | $1.42 | 25585 |
| 2023-01-03 | 1.16 | $1.42 | 131380 |
| 2022-12-30 | 1.15 | $1.37 | 35300 |
| 2022-12-29 | 1.14 | $1.35 | 23072 |
| 2022-12-28 | 1.13 | $1.27 | 330215 |
| 2022-12-23 | 1.13 | $1.10 | 382400 |
| 2022-12-22 | 1.13 | $1.08 | — |
| 2022-12-21 | 1.14 | $1.08 | 25300 |
| 2022-12-20 | 1.14 | $1.07 | 34872 |
| 2022-12-19 | 1.15 | $0.97 | 19300 |
| 2022-12-16 | 1.16 | $1.03 | 35900 |
| 2022-12-15 | 1.17 | $1.04 | 267323 |
| 2022-12-14 | 1.19 | $1.07 | 5370 |
| 2022-12-13 | 1.19 | $1.11 | 48338 |
| 2022-12-12 | 1.20 | $1.08 | 10200 |
| 2022-12-09 | 1.21 | $1.14 | 43040 |
| 2022-12-08 | 1.23 | $1.16 | 8100 |
| 2022-12-07 | 1.24 | $1.16 | 7303 |
| 2022-12-06 | 1.25 | $1.18 | 13400 |
| 2022-12-05 | 1.26 | $1.24 | 3700 |
| 2022-12-02 | 1.26 | $1.28 | 65421 |
| 2022-12-01 | 1.27 | $1.26 | 129800 |
| 2022-11-30 | 1.27 | $1.19 | 3563 |
| 2022-11-29 | 1.28 | $1.18 | 15500 |
| 2022-11-28 | 1.29 | $1.12 | 25000 |
| 2022-11-25 | 1.30 | $1.16 | 7002 |
| 2022-11-24 | 1.31 | $1.20 | 2000 |
| 2022-11-23 | 1.31 | $1.24 | 27000 |
| 2022-11-22 | 1.31 | $1.22 | 16450 |
| 2022-11-21 | 1.32 | $1.19 | 21701 |
| 2022-11-18 | 1.32 | $1.22 | 2300 |
| 2022-11-17 | 1.32 | $1.30 | 236229 |
| 2022-11-16 | 1.32 | $1.25 | 25900 |
| 2022-11-15 | 1.31 | $1.29 | 9200 |
| 2022-11-14 | 1.30 | $1.27 | 3400 |
| 2022-11-11 | 1.30 | $1.39 | 19000 |
| 2022-11-10 | 1.29 | $1.39 | 218689 |
| 2022-11-09 | 1.28 | $1.36 | 40100 |
| 2022-11-08 | 1.28 | $1.35 | 23650 |
| 2022-11-07 | 1.28 | $1.38 | 41800 |
| 2022-11-04 | 1.29 | $1.41 | 52500 |
| 2022-11-03 | 1.30 | $1.36 | 5800 |
| 2022-11-02 | 1.30 | $1.39 | 51091 |
| 2022-11-01 | 1.31 | $1.34 | 333200 |
| 2022-10-31 | 1.31 | $1.30 | 30355 |
| 2022-10-28 | 1.31 | $1.30 | 420670 |
| 2022-10-27 | 1.30 | $1.30 | 426229 |
| 2022-10-26 | 1.29 | $1.28 | 39000 |
| 2022-10-25 | 1.28 | $1.25 | 53050 |
| 2022-10-24 | 1.27 | $1.26 | 157365 |
| 2022-10-21 | 1.26 | $1.28 | 1.5M |
| 2022-10-20 | 1.25 | $1.16 | 237800 |
| 2022-10-19 | 1.25 | $1.12 | 96049 |
| 2022-10-18 | 1.25 | $1.15 | 15210 |
| 2022-10-17 | 1.24 | $1.20 | 45630 |
| 2022-10-14 | 1.23 | $1.18 | 24705 |
| 2022-10-13 | 1.23 | $1.23 | 312505 |
| 2022-10-12 | 1.21 | $1.40 | 8956 |
| 2022-10-11 | 1.20 | $1.36 | 49373 |
| 2022-10-07 | 1.19 | $1.50 | 163581 |
| 2022-10-06 | 1.17 | $1.54 | 254493 |
| 2022-10-05 | 1.15 | $1.50 | 285006 |
| 2022-10-04 | 1.13 | $1.54 | 440295 |
| 2022-10-03 | 1.12 | $1.40 | 165545 |
| 2022-09-30 | 1.11 | $1.18 | 139410 |
| 2022-09-29 | 1.11 | $1.13 | 32894 |
| 2022-09-28 | 1.12 | $1.05 | 228023 |
| 2022-09-27 | 1.13 | $1.10 | 280400 |
| 2022-09-26 | 1.14 | $1.15 | 423105 |
| 2022-09-23 | 1.15 | $1.03 | 53800 |
| 2022-09-22 | 1.16 | $1.06 | 14401 |
| 2022-09-21 | 1.17 | $1.08 | 91215 |
| 2022-09-20 | 1.18 | $1.14 | 155990 |
| 2022-09-19 | 1.18 | $1.00 | 106629 |
| 2022-09-16 | 1.19 | $1.10 | 91300 |
| 2022-09-15 | 1.20 | $1.01 | 12800 |
| 2022-09-14 | 1.21 | $1.01 | 86952 |
| 2022-09-13 | 1.23 | $1.05 | 71124 |
| 2022-09-12 | 1.24 | $1.13 | 20789 |
| 2022-09-09 | 1.26 | $1.15 | 46200 |
| 2022-09-08 | 1.27 | $1.20 | 36300 |
| 2022-09-07 | 1.27 | $1.18 | 36638 |
| 2022-09-06 | 1.28 | $1.17 | 14300 |
| 2022-09-02 | 1.29 | $1.20 | 10934 |
| 2022-09-01 | 1.30 | $1.23 | 5304 |
| 2022-08-31 | 1.30 | $1.26 | 76700 |
| 2022-08-30 | 1.30 | $1.30 | 38806 |
| 2022-08-29 | 1.30 | $1.31 | 74600 |
| 2022-08-26 | 1.31 | $1.33 | 317125 |
| 2022-08-25 | 1.31 | $1.26 | 242100 |
| 2022-08-24 | 1.32 | $1.30 | 163174 |
| 2022-08-23 | 1.31 | $1.27 | 69655 |
| 2022-08-22 | 1.30 | $1.17 | 3440 |
| 2022-08-19 | 1.30 | $1.20 | 177049 |
| 2022-08-18 | 1.30 | $1.20 | 141656 |
| 2022-08-17 | 1.30 | $1.30 | 80715 |
| 2022-08-16 | 1.30 | $1.35 | 42300 |
| 2022-08-15 | 1.29 | $1.35 | 684311 |
| 2022-08-12 | 1.29 | $1.38 | 378064 |
| 2022-08-11 | 1.29 | $1.38 | 293493 |
| 2022-08-10 | 1.29 | $1.35 | 80550 |
| 2022-08-09 | 1.29 | $1.35 | 40901 |
| 2022-08-08 | 1.29 | $1.35 | 46600 |
| 2022-08-05 | 1.30 | $1.31 | 125302 |
| 2022-08-04 | 1.30 | $1.28 | 25060 |
| 2022-08-03 | 1.31 | $1.26 | 6702 |
| 2022-08-02 | 1.32 | $1.34 | 53768 |
| 2022-07-29 | 1.33 | $1.38 | 111275 |
| 2022-07-28 | 1.35 | $1.38 | 140340 |
| 2022-07-27 | 1.36 | $1.40 | 75540 |
| 2022-07-26 | 1.36 | $1.16 | 53215 |
| 2022-07-25 | 1.39 | $1.15 | 122924 |
| 2022-07-22 | 1.41 | $1.15 | 178085 |
| 2022-07-21 | 1.43 | $1.15 | 117282 |
| 2022-07-20 | 1.46 | $1.18 | 105355 |
| 2022-07-19 | 1.48 | $1.30 | 14306 |
| 2022-07-18 | 1.50 | $1.25 | 1401 |
| 2022-07-15 | 1.52 | $1.28 | 21399 |
| 2022-07-14 | 1.54 | $1.30 | 22003 |
| 2022-07-13 | 1.56 | $1.38 | 10922 |
| 2022-07-12 | 1.58 | $1.40 | 9420 |
| 2022-07-11 | 1.59 | $1.41 | 42925 |
| 2022-07-08 | 1.60 | $1.52 | 34064 |
| 2022-07-07 | 1.60 | $1.42 | 72085 |
| 2022-07-06 | 1.62 | $1.41 | 16259 |
| 2022-07-05 | 1.63 | $1.49 | 68300 |
| 2022-07-04 | 1.64 | $1.57 | 31794 |
| 2022-06-30 | 1.65 | $1.60 | 8500 |
| 2022-06-29 | 1.65 | $1.59 | 46400 |
| 2022-06-28 | 1.65 | $1.57 | 171482 |
| 2022-06-27 | 1.66 | $1.58 | 78855 |
| 2022-06-24 | 1.67 | $1.59 | 241200 |
| 2022-06-23 | 1.68 | $1.62 | 174700 |
| 2022-06-22 | 1.68 | $1.65 | 132600 |
| 2022-06-21 | 1.68 | $1.66 | 122410 |
| 2022-06-20 | 1.68 | $1.70 | 500 |
| 2022-06-17 | 1.67 | $1.72 | 16704 |
| 2022-06-16 | 1.67 | $1.69 | 33047 |
| 2022-06-15 | 1.66 | $1.70 | 20200 |
| 2022-06-14 | 1.66 | $1.71 | 104181 |
| 2022-06-13 | 1.65 | $1.50 | 49161 |
| 2022-06-10 | 1.66 | $1.66 | 51500 |
| 2022-06-09 | 1.66 | $1.66 | 14400 |
| 2022-06-08 | 1.66 | $1.65 | 19204 |
| 2022-06-07 | 1.66 | $1.66 | 11490 |
| 2022-06-06 | 1.67 | $1.69 | 9161 |
| 2022-06-03 | 1.67 | $1.70 | 160800 |
| 2022-06-02 | 1.67 | $1.70 | 105175 |
| 2022-06-01 | 1.68 | $1.68 | 8000 |
| 2022-05-31 | 1.68 | $1.72 | 7763 |
| 2022-05-30 | 1.68 | $1.73 | 19300 |
| 2022-05-27 | 1.69 | $1.71 | 174844 |
| 2022-05-26 | 1.70 | $1.70 | 16300 |
| 2022-05-25 | 1.71 | $1.66 | 130850 |
| 2022-05-24 | 1.72 | $1.60 | 142856 |
| 2022-05-20 | 1.73 | $1.60 | 9900 |
| 2022-05-19 | 1.75 | $1.62 | 10900 |
| 2022-05-18 | 1.77 | $1.59 | 43618 |
| 2022-05-17 | 1.80 | $1.60 | 33001 |
| 2022-05-16 | 1.83 | $1.65 | 15504 |
| 2022-05-13 | 1.86 | $1.67 | 210544 |
| 2022-05-12 | 1.89 | $1.65 | 63850 |
| 2022-05-11 | 1.92 | $1.70 | 29343 |
| 2022-05-10 | 1.95 | $1.66 | 1.1M |
| 2022-05-09 | 1.98 | $1.70 | 66072 |
| 2022-05-06 | 2.00 | $1.71 | 101405 |
| 2022-05-05 | 2.02 | $1.78 | 192904 |
| 2022-05-04 | 2.03 | $1.77 | 11980 |
| 2022-05-03 | 2.04 | $1.80 | 244410 |
| 2022-05-02 | 2.05 | $1.72 | 22538 |
| 2022-04-29 | 2.06 | $1.88 | 6001 |
| 2022-04-28 | 2.06 | $1.89 | 106610 |
| 2022-04-27 | 2.05 | $1.90 | 47095 |
| 2022-04-26 | 2.05 | $1.90 | 44115 |
| 2022-04-25 | 2.04 | $1.79 | 216882 |
| 2022-04-22 | 2.03 | $2.00 | 56560 |
| 2022-04-21 | 2.01 | $2.12 | 77545 |
| 2022-04-20 | 1.98 | $2.15 | 58902 |
| 2022-04-19 | 1.96 | $2.16 | 122563 |
| 2022-04-18 | 1.93 | $2.26 | 76180 |
| 2022-04-14 | 1.90 | $2.25 | 107496 |
| 2022-04-13 | 1.86 | $2.27 | 32118 |
| 2022-04-12 | 1.83 | $2.25 | 223800 |
| 2022-04-11 | 1.79 | $2.21 | 100046 |
| 2022-04-08 | 1.77 | $2.15 | 190927 |
| 2022-04-07 | 1.76 | $2.11 | 203637 |
| 2022-04-06 | 1.73 | $2.00 | 221733 |
| 2022-04-05 | 1.71 | $1.99 | 135024 |
| 2022-04-04 | 1.70 | $1.95 | 230564 |
| 2022-04-01 | 1.68 | $1.90 | 96012 |
| 2022-03-31 | 1.66 | $1.89 | 86523 |
| 2022-03-30 | 1.64 | $1.84 | 36201 |
| 2022-03-29 | 1.62 | $1.80 | 422300 |
| 2022-03-28 | 1.60 | $1.72 | 379975 |
| 2022-03-25 | 1.59 | $1.61 | 68500 |
| 2022-03-24 | 1.59 | $1.61 | 53562 |
| 2022-03-23 | 1.59 | $1.57 | 45200 |
| 2022-03-22 | 1.60 | $1.60 | 16262 |
| 2022-03-21 | 1.60 | $1.59 | 20215 |
| 2022-03-18 | 1.60 | $1.61 | 70029 |
| 2022-03-17 | 1.61 | $1.61 | 1.4M |
| 2022-03-16 | 1.61 | $1.60 | 61300 |
| 2022-03-15 | 1.61 | $1.53 | 68355 |
| 2022-03-14 | 1.60 | $1.68 | 179142 |
| 2022-03-11 | 1.59 | $1.89 | 200609 |
| 2022-03-10 | 1.56 | $1.62 | 74481 |
| 2022-03-09 | 1.55 | $1.62 | 54770 |
| 2022-03-08 | 1.53 | $1.66 | 512768 |
| 2022-03-07 | 1.52 | $1.55 | 438310 |
| 2022-03-04 | 1.51 | $1.50 | 64925 |
| 2022-03-03 | 1.51 | $1.50 | 47827 |
| 2022-03-02 | 1.50 | $1.50 | 1750 |
| 2022-03-01 | 1.50 | $1.50 | 82064 |
| 2022-02-28 | 1.49 | $1.54 | 93689 |
| 2022-02-25 | 1.48 | $1.57 | 18048 |
| 2022-02-24 | 1.46 | $1.60 | 12538 |
| 2022-02-23 | 1.45 | $1.64 | 12714 |
| 2022-02-22 | 1.43 | $1.67 | 6753 |
| 2022-02-18 | 1.41 | $1.70 | 96411 |
| 2022-02-17 | 1.40 | $1.71 | 120759 |
| 2022-02-16 | 1.39 | $1.70 | 735297 |
| 2022-02-15 | 1.37 | $1.52 | 438235 |
| 2022-02-14 | 1.37 | $1.37 | 645815 |
| 2022-02-11 | 1.37 | $1.35 | 66421 |
| 2022-02-10 | 1.37 | $1.35 | 2600 |
| 2022-02-09 | 1.37 | $1.37 | 84220 |
| 2022-02-08 | 1.37 | $1.39 | 39700 |
| 2022-02-07 | 1.37 | $1.39 | 8408 |
| 2022-02-04 | 1.36 | $1.40 | 50200 |
| 2022-02-03 | 1.36 | $1.40 | 11310 |
| 2022-02-02 | 1.35 | $1.40 | 131908 |
| 2022-02-01 | 1.34 | $1.37 | 1.2M |
| 2022-01-31 | 1.34 | $1.30 | 19000 |
| 2022-01-28 | 1.33 | $1.30 | 12600 |
| 2022-01-27 | 1.33 | $1.29 | 5698 |
| 2022-01-26 | 1.33 | $1.28 | 28511 |
| 2022-01-25 | 1.32 | $1.35 | — |
| 2022-01-24 | 1.31 | $1.35 | 65646 |
| 2022-01-21 | 1.30 | $1.42 | 24710 |
| 2022-01-20 | 1.28 | $1.43 | 360 |
| 2022-01-19 | 1.27 | $1.44 | 389750 |
| 2022-01-18 | 1.26 | $1.37 | 11600 |
| 2022-01-17 | 1.24 | $1.40 | 2842 |
| 2022-01-14 | 1.23 | $1.40 | 69200 |
| 2022-01-13 | 1.22 | $1.42 | 125324 |
| 2022-01-12 | 1.21 | $1.36 | 43820 |
| 2022-01-11 | 1.20 | $1.28 | 559423 |
| 2022-01-10 | 1.19 | $1.29 | 22020 |
| 2022-01-07 | 1.19 | $1.28 | 15341 |
| 2022-01-06 | 1.18 | $1.27 | 17600 |
| 2022-01-05 | 1.18 | $1.28 | 864502 |
| 2022-01-04 | 1.17 | $1.25 | 27666 |
| 2021-12-31 | 1.17 | $1.22 | — |
| 2021-12-30 | 1.17 | $1.22 | 33436 |
| 2021-12-29 | 1.17 | $1.21 | 363083 |
| 2021-12-24 | 1.18 | $1.15 | 50000 |
| 2021-12-23 | 1.18 | $1.14 | 39110 |
| 2021-12-22 | 1.19 | $1.13 | 43008 |
| 2021-12-21 | 1.20 | $1.15 | 21310 |
| 2021-12-20 | 1.20 | $1.15 | 11469 |
| 2021-12-17 | 1.21 | $1.13 | 12100 |
| 2021-12-16 | 1.22 | $1.13 | 109579 |
| 2021-12-15 | 1.23 | $1.14 | 21200 |
| 2021-12-14 | 1.24 | $1.13 | 35508 |
| 2021-12-13 | 1.25 | $1.19 | 1584 |
| 2021-12-10 | 1.26 | $1.20 | 83434 |
| 2021-12-09 | 1.27 | $1.19 | 5080 |
| 2021-12-08 | 1.27 | $1.17 | 3100 |
| 2021-12-07 | 1.28 | $1.17 | 16904 |
| 2021-12-06 | 1.29 | $1.18 | 35107 |
| 2021-12-03 | 1.29 | $1.20 | 80708 |
| 2021-12-02 | 1.30 | $1.20 | 67443 |
| 2021-12-01 | 1.30 | $1.21 | 176390 |
| 2021-11-30 | 1.31 | $1.25 | 211173 |
| 2021-11-29 | 1.31 | $1.29 | 39825 |
| 2021-11-26 | 1.31 | $1.34 | 169145 |
| 2021-11-25 | 1.31 | $1.34 | 348175 |
| 2021-11-24 | 1.31 | $1.25 | 10100 |
| 2021-11-23 | 1.32 | $1.22 | 66725 |
| 2021-11-22 | 1.33 | $1.30 | 34482 |
| 2021-11-19 | 1.33 | $1.32 | 614292 |
| 2021-11-18 | 1.34 | $1.32 | 124299 |
| 2021-11-17 | 1.34 | $1.33 | 7371 |
| 2021-11-16 | 1.35 | $1.34 | 7646 |
| 2021-11-15 | 1.34 | $1.33 | 7471 |
| 2021-11-12 | 1.34 | $1.35 | 3724 |
| 2021-11-11 | 1.34 | $1.35 | 12817 |
| 2021-11-10 | 1.33 | $1.38 | 214324 |
| 2021-11-09 | 1.33 | $1.24 | 25253 |
| 2021-11-08 | 1.33 | $1.27 | 146820 |
| 2021-11-05 | 1.32 | $1.30 | 75150 |
| 2021-11-04 | 1.31 | $1.30 | 1.6M |
| 2021-11-03 | 1.30 | $1.30 | 196568 |
| 2021-11-02 | 1.30 | $1.30 | 33766 |
| 2021-11-01 | 1.29 | $1.30 | 283040 |
| 2021-10-29 | 1.28 | $1.30 | 126281 |
| 2021-10-28 | 1.27 | $1.36 | 144069 |
| 2021-10-27 | 1.26 | $1.40 | 67025 |
| 2021-10-26 | 1.24 | $1.42 | 333431 |
| 2021-10-25 | 1.23 | $1.44 | 95728 |
| 2021-10-22 | 1.21 | $1.41 | 556740 |
| 2021-10-21 | 1.20 | $1.45 | 248902 |
| 2021-10-20 | 1.18 | $1.37 | 536854 |
| 2021-10-19 | 1.16 | $1.32 | 227115 |
| 2021-10-18 | 1.15 | $1.29 | 151129 |
| 2021-10-15 | 1.14 | $1.26 | 165981 |
| 2021-10-14 | 1.13 | $1.27 | 374298 |
| 2021-10-13 | 1.12 | $1.27 | 395882 |
| 2021-10-12 | 1.11 | $1.19 | 141542 |
| 2021-10-08 | 1.10 | $1.17 | 26318 |
| 2021-10-07 | 1.10 | $1.16 | 155478 |
| 2021-10-06 | 1.09 | $1.11 | 38504 |
| 2021-10-05 | 1.09 | $1.12 | 25700 |
| 2021-10-04 | 1.09 | $1.12 | 30045 |
| 2021-10-01 | 1.08 | $1.13 | 38598 |
| 2021-09-30 | 1.08 | $1.15 | 1.8M |
| 2021-09-29 | 1.07 | $1.10 | 53375 |
| 2021-09-28 | 1.06 | $1.12 | 204322 |
| 2021-09-27 | 1.06 | $1.12 | 33550 |
| 2021-09-24 | 1.05 | $1.13 | 148949 |
| 2021-09-23 | 1.04 | $1.13 | 136328 |
| 2021-09-22 | 1.03 | $1.07 | 88547 |
| 2021-09-21 | 1.03 | $1.05 | 30300 |
| 2021-09-20 | 1.03 | $1.05 | 19111 |
| 2021-09-17 | 1.02 | $1.09 | 256980 |
| 2021-09-16 | 1.02 | $1.07 | 326693 |
| 2021-09-15 | 1.02 | $1.05 | 213575 |
| 2021-09-14 | 1.01 | $1.05 | 351482 |
| 2021-09-13 | 1.01 | $1.04 | 269472 |
| 2021-09-10 | 1.00 | $1.04 | 720440 |
| 2021-09-09 | 0.99 | $1.04 | 231216 |
| 2021-09-08 | 0.98 | $1.07 | 165550 |
| 2021-09-07 | 0.96 | $1.10 | 406906 |
| 2021-09-03 | 0.94 | $1.02 | 324970 |
| 2021-09-02 | 0.92 | $1.01 | 334626 |
| 2021-09-01 | 0.91 | $1.02 | 748113 |
| 2021-08-31 | 0.88 | $0.97 | 198200 |
| 2021-08-30 | 0.85 | $0.98 | 244318 |
| 2021-08-27 | 0.82 | $0.99 | 207100 |
| 2021-08-26 | 0.79 | $0.97 | 97700 |
| 2021-08-25 | 0.76 | $0.97 | 96650 |
| 2021-08-24 | 0.73 | $0.99 | 200720 |
| 2021-08-23 | 0.70 | $1.01 | 522941 |
| 2021-08-20 | 0.67 | $1.00 | 471201 |
| 2021-08-19 | 0.64 | $1.01 | 395961 |
| 2021-08-18 | 0.61 | $1.00 | 641514 |
| 2021-08-17 | 0.58 | $1.00 | 1.0M |
| 2021-08-16 | 0.55 | $0.96 | 1.5M |
| 2021-08-13 | 0.52 | $0.91 | 522007 |
| 2021-08-12 | 0.49 | $0.85 | 408457 |
| 2021-08-11 | 0.47 | $0.73 | 796837 |
| 2021-08-10 | 0.45 | $0.68 | 1.2M |
| 2021-08-09 | 0.43 | $0.68 | 1.6M |
| 2021-08-06 | 0.42 | $0.72 | 332050 |
| 2021-08-05 | 0.40 | $0.75 | 2.1M |
| 2021-08-04 | 0.39 | $0.41 | 128000 |
| 2021-08-03 | 0.38 | $0.42 | 311475 |
| 2021-07-30 | 0.38 | $0.40 | 67000 |
| 2021-07-29 | 0.38 | $0.40 | 102272 |
| 2021-07-28 | 0.38 | $0.39 | 2501 |
| 2021-07-27 | 0.38 | $0.38 | 38500 |
| 2021-07-26 | 0.38 | $0.38 | 373312 |
| 2021-07-23 | 0.38 | $0.40 | 529000 |
| 2021-07-22 | 0.38 | $0.40 | 259200 |
| 2021-07-21 | 0.38 | $0.37 | 241607 |
| 2021-07-20 | 0.38 | $0.35 | 4000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-07-17
Close Price
$0.67
Vol: 181108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.41
Maximum
2.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.67 | 181108 |
| 2026-07-16 | 0.82 | $0.72 | 373513 |
| 2026-07-15 | 0.83 | $0.82 | 2.0M |
| 2026-07-14 | 0.83 | $0.85 | 1.1M |
| 2026-07-13 | 0.82 | $0.82 | 915142 |
| 2026-07-10 | 0.82 | $0.84 | 554200 |
| 2026-07-09 | 0.82 | $0.82 | 2.7M |
| 2026-07-08 | 0.82 | $0.81 | 653600 |
| 2026-07-07 | 0.83 | $0.81 | 258123 |
| 2026-07-06 | 0.83 | $0.83 | 95000 |
| 2026-07-03 | 0.83 | $0.88 | 148320 |
| 2026-07-02 | 0.82 | $0.84 | 1.4M |
| 2026-06-30 | 0.82 | $0.80 | 2.7M |
| 2026-06-29 | 0.82 | $0.70 | 581246 |
| 2026-06-26 | 0.84 | $0.69 | 1.6M |
| 2026-06-25 | 0.85 | $0.69 | 1.8M |
| 2026-06-24 | 0.87 | $0.67 | 2.5M |
| 2026-06-23 | 0.89 | $0.78 | 1.0M |
| 2026-06-22 | 0.90 | $0.85 | 619115 |
| 2026-06-19 | 0.90 | $0.85 | 80438 |
| 2026-06-18 | 0.91 | $0.85 | 624000 |
| 2026-06-17 | 0.92 | $0.85 | 755927 |
| 2026-06-16 | 0.92 | $0.86 | 1.1M |
| 2026-06-15 | 0.93 | $0.87 | 597937 |
| 2026-06-12 | 0.94 | $0.80 | 485321 |
| 2026-06-11 | 0.95 | $0.80 | 1.6M |
| 2026-06-10 | 0.97 | $0.75 | 585300 |
| 2026-06-09 | 0.99 | $0.83 | 636334 |
| 2026-06-08 | 1.01 | $0.78 | 828100 |
| 2026-06-05 | 1.03 | $0.85 | 721100 |
| 2026-06-04 | 1.05 | $0.94 | 162400 |
| 2026-06-03 | 1.06 | $0.92 | 268245 |
| 2026-06-02 | 1.08 | $0.96 | 599241 |
| 2026-06-01 | 1.09 | $0.99 | 848600 |
| 2026-05-29 | 1.10 | $1.05 | 356523 |
| 2026-05-28 | 1.10 | $1.02 | 614831 |
| 2026-05-27 | 1.11 | $1.01 | 385847 |
| 2026-05-26 | 1.12 | $1.09 | 1.5M |
| 2026-05-25 | 1.13 | $1.10 | 368800 |
| 2026-05-22 | 1.13 | $1.06 | 64200 |
| 2026-05-21 | 1.14 | $1.02 | 309236 |
| 2026-05-20 | 1.15 | $1.05 | 515300 |
| 2026-05-19 | 1.16 | $1.02 | 1.2M |
| 2026-05-15 | 1.17 | $1.07 | 1.0M |
| 2026-05-14 | 1.19 | $1.16 | 338600 |
| 2026-05-13 | 1.19 | $1.21 | 307646 |
| 2026-05-12 | 1.19 | $1.12 | 578824 |
| 2026-05-11 | 1.19 | $1.12 | 1.3M |
| 2026-05-08 | 1.20 | $1.11 | 413800 |
| 2026-05-07 | 1.21 | $1.12 | 1.6M |
| 2026-05-06 | 1.22 | $1.14 | 957700 |
| 2026-05-05 | 1.23 | $1.12 | 360800 |
| 2026-05-04 | 1.24 | $1.11 | 771900 |
| 2026-05-01 | 1.25 | $1.17 | 308400 |
| 2026-04-30 | 1.26 | $1.19 | 459644 |
| 2026-04-29 | 1.27 | $1.15 | 1.1M |
| 2026-04-28 | 1.28 | $1.19 | 239508 |
| 2026-04-27 | 1.29 | $1.27 | 277645 |
| 2026-04-24 | 1.29 | $1.24 | 127711 |
| 2026-04-23 | 1.30 | $1.25 | 288500 |
| 2026-04-22 | 1.30 | $1.31 | 309200 |
| 2026-04-21 | 1.30 | $1.30 | 1.1M |
| 2026-04-20 | 1.30 | $1.44 | 1.3M |
| 2026-04-17 | 1.29 | $1.50 | 1.7M |
| 2026-04-16 | 1.27 | $1.36 | 597000 |
| 2026-04-15 | 1.26 | $1.30 | 579600 |
| 2026-04-14 | 1.25 | $1.27 | 422900 |
| 2026-04-13 | 1.25 | $1.25 | 323000 |
| 2026-04-10 | 1.25 | $1.22 | 600000 |
| 2026-04-09 | 1.26 | $1.19 | 340440 |
| 2026-04-08 | 1.26 | $1.17 | 318514 |
| 2026-04-07 | 1.27 | $1.13 | 532500 |
| 2026-04-06 | 1.29 | $1.14 | 688000 |
| 2026-04-02 | 1.30 | $1.17 | 918100 |
| 2026-04-01 | 1.32 | $1.19 | 1.3M |
| 2026-03-31 | 1.33 | $1.15 | 1.1M |
| 2026-03-30 | 1.35 | $1.11 | 1.1M |
| 2026-03-27 | 1.37 | $1.10 | 1.5M |
| 2026-03-26 | 1.40 | $1.12 | 640300 |
| 2026-03-25 | 1.43 | $1.17 | 891315 |
| 2026-03-24 | 1.46 | $1.19 | 1.2M |
| 2026-03-23 | 1.49 | $1.11 | 1.7M |
| 2026-03-20 | 1.53 | $1.12 | 995000 |
| 2026-03-19 | 1.57 | $1.19 | 1.6M |
| 2026-03-18 | 1.61 | $1.19 | 913833 |
| 2026-03-17 | 1.65 | $1.29 | 683814 |
| 2026-03-16 | 1.69 | $1.35 | 1.3M |
| 2026-03-13 | 1.73 | $1.39 | 1.9M |
| 2026-03-12 | 1.76 | $1.47 | 1.2M |
| 2026-03-11 | 1.80 | $1.57 | 2.9M |
| 2026-03-10 | 1.82 | $1.64 | 916434 |
| 2026-03-09 | 1.84 | $1.75 | 1.3M |
| 2026-03-06 | 1.85 | $1.76 | 537100 |
| 2026-03-05 | 1.86 | $1.79 | 1.4M |
| 2026-03-04 | 1.86 | $1.84 | 1.4M |
| 2026-03-03 | 1.87 | $1.88 | 973711 |
| 2026-03-02 | 1.87 | $2.06 | 1.4M |
| 2026-02-27 | 1.85 | $2.00 | 1.7M |
| 2026-02-26 | 1.83 | $1.94 | 938805 |
| 2026-02-25 | 1.82 | $1.94 | 1.6M |
| 2026-02-24 | 1.80 | $1.87 | 346800 |
| 2026-02-23 | 1.80 | $1.85 | 768900 |
| 2026-02-20 | 1.79 | $1.79 | 2.4M |
| 2026-02-19 | 1.79 | $1.74 | 1.4M |
| 2026-02-18 | 1.80 | $1.74 | 357100 |
| 2026-02-17 | 1.80 | $1.63 | 800343 |
| 2026-02-13 | 1.82 | $1.70 | 614030 |
| 2026-02-12 | 1.83 | $1.64 | 1.7M |
| 2026-02-11 | 1.85 | $1.83 | 351700 |
| 2026-02-10 | 1.86 | $1.81 | 1.3M |
| 2026-02-09 | 1.86 | $1.89 | 969628 |
| 2026-02-06 | 1.86 | $1.86 | 456948 |
| 2026-02-05 | 1.86 | $1.74 | 1.3M |
| 2026-02-04 | 1.87 | $1.90 | 775000 |
| 2026-02-03 | 1.87 | $1.88 | 1.2M |
| 2026-02-02 | 1.87 | $1.79 | 1.7M |
| 2026-01-30 | 1.88 | $1.88 | 970701 |
| 2026-01-29 | 1.88 | $2.07 | 3.0M |
| 2026-01-28 | 1.86 | $2.04 | 1.4M |
| 2026-01-27 | 1.84 | $1.94 | 998630 |
| 2026-01-26 | 1.82 | $1.93 | 1.7M |
| 2026-01-23 | 1.81 | $1.89 | 2.0M |
| 2026-01-22 | 1.81 | $1.78 | 1.3M |
| 2026-01-21 | 1.81 | $1.78 | 2.3M |
| 2026-01-20 | 1.81 | $1.81 | 588401 |
| 2026-01-19 | 1.81 | $1.86 | 192400 |
| 2026-01-16 | 1.81 | $1.76 | 467805 |
| 2026-01-15 | 1.81 | $1.79 | 1.5M |
| 2026-01-14 | 1.81 | $1.88 | 554700 |
| 2026-01-13 | 1.81 | $1.86 | 860404 |
| 2026-01-12 | 1.80 | $1.79 | 590100 |
| 2026-01-09 | 1.80 | $1.81 | 953008 |
| 2026-01-08 | 1.80 | $1.75 | 453821 |
| 2026-01-07 | 1.81 | $1.67 | 657505 |
| 2026-01-06 | 1.82 | $1.80 | 999000 |
| 2026-01-05 | 1.82 | $1.67 | 755900 |
| 2026-01-02 | 1.84 | $1.67 | 668922 |
| 2025-12-31 | 1.86 | $1.65 | 193029 |
| 2025-12-30 | 1.88 | $1.66 | 356740 |
| 2025-12-29 | 1.90 | $1.63 | 740000 |
| 2025-12-24 | 1.93 | $1.75 | 351044 |
| 2025-12-23 | 1.95 | $1.75 | 701009 |
| 2025-12-22 | 1.97 | $1.79 | 583900 |
| 2025-12-19 | 1.99 | $1.80 | 1.5M |
| 2025-12-18 | 2.01 | $1.70 | 534700 |
| 2025-12-17 | 2.04 | $1.78 | 1.0M |
| 2025-12-16 | 2.07 | $1.80 | 2.8M |
| 2025-12-15 | 2.10 | $1.95 | 1.1M |
| 2025-12-12 | 2.12 | $1.99 | 1.0M |
| 2025-12-11 | 2.13 | $2.03 | 1.7M |
| 2025-12-10 | 2.14 | $2.15 | 335100 |
| 2025-12-09 | 2.14 | $2.25 | 1.1M |
| 2025-12-08 | 2.13 | $2.22 | 1.7M |
| 2025-12-05 | 2.12 | $2.33 | 3.2M |
| 2025-12-04 | 2.09 | $2.16 | 471515 |
| 2025-12-03 | 2.09 | $2.17 | 350500 |
| 2025-12-02 | 2.08 | $2.08 | 123025 |
| 2025-12-01 | 2.08 | $2.12 | 345500 |
| 2025-11-28 | 2.07 | $2.06 | 106624 |
| 2025-11-27 | 2.07 | $2.02 | 32300 |
| 2025-11-26 | 2.08 | $2.03 | 697700 |
| 2025-11-25 | 2.08 | $1.99 | 215200 |
| 2025-11-24 | 2.09 | $2.02 | 304300 |
| 2025-11-21 | 2.10 | $1.99 | 295100 |
| 2025-11-20 | 2.11 | $2.04 | 508205 |
| 2025-11-19 | 2.12 | $2.10 | 406900 |
| 2025-11-18 | 2.12 | $2.12 | 605516 |
| 2025-11-17 | 2.12 | $2.07 | 247703 |
| 2025-11-14 | 2.13 | $2.12 | 294100 |
| 2025-11-13 | 2.13 | $2.14 | 395500 |
| 2025-11-12 | 2.13 | $2.20 | 466545 |
| 2025-11-11 | 2.12 | $2.12 | 428130 |
| 2025-11-10 | 2.12 | $2.09 | 522009 |
| 2025-11-07 | 2.13 | $2.09 | 277300 |
| 2025-11-06 | 2.13 | $2.08 | 867404 |
| 2025-11-05 | 2.13 | $2.10 | 669400 |
| 2025-11-04 | 2.14 | $2.00 | 480500 |
| 2025-11-03 | 2.15 | $2.08 | 114302 |
| 2025-10-31 | 2.16 | $2.07 | 117700 |
| 2025-10-30 | 2.17 | $2.04 | 283511 |
| 2025-10-29 | 2.18 | $2.04 | 200000 |
| 2025-10-28 | 2.20 | $2.04 | 164024 |
| 2025-10-27 | 2.21 | $2.05 | 586301 |
| 2025-10-24 | 2.23 | $2.13 | 200832 |
| 2025-10-23 | 2.24 | $2.16 | 322046 |
| 2025-10-22 | 2.25 | $2.15 | 296221 |
| 2025-10-21 | 2.26 | $2.11 | 525900 |
| 2025-10-20 | 2.28 | $2.27 | 2.6M |
| 2025-10-17 | 2.28 | $2.23 | 805403 |
| 2025-10-16 | 2.28 | $2.53 | 1.1M |
| 2025-10-15 | 2.26 | $2.47 | 816900 |
| 2025-10-14 | 2.24 | $2.49 | 868640 |
| 2025-10-10 | 2.21 | $2.40 | 810340 |
| 2025-10-09 | 2.19 | $2.36 | 851333 |
| 2025-10-08 | 2.17 | $2.48 | 1.9M |
| 2025-10-07 | 2.14 | $2.38 | 1.3M |
| 2025-10-06 | 2.11 | $2.51 | 1.3M |
| 2025-10-03 | 2.07 | $2.28 | 587900 |
| 2025-10-02 | 2.05 | $2.23 | 583200 |
| 2025-10-01 | 2.03 | $2.27 | 231500 |
| 2025-09-30 | 2.00 | $2.35 | 578600 |
| 2025-09-29 | 1.97 | $2.39 | 407000 |
| 2025-09-26 | 1.92 | $2.36 | 183300 |
| 2025-09-25 | 1.88 | $2.29 | 1.1M |
| 2025-09-24 | 1.83 | $2.28 | 903330 |
| 2025-09-23 | 1.79 | $2.41 | 2.7M |
| 2025-09-22 | 1.72 | $2.20 | 2.3M |
| 2025-09-19 | 1.67 | $1.93 | 3.0M |
| 2025-09-18 | 1.64 | $1.72 | 2.9M |
| 2025-09-17 | 1.64 | $1.63 | 215817 |
| 2025-09-16 | 1.64 | $1.64 | 1.7M |
| 2025-09-15 | 1.64 | $1.63 | 1.9M |
| 2025-09-12 | 1.64 | $1.55 | 606922 |
| 2025-09-11 | 1.65 | $1.63 | 80200 |
| 2025-09-10 | 1.65 | $1.63 | 394631 |
| 2025-09-09 | 1.65 | $1.61 | 302700 |
| 2025-09-08 | 1.65 | $1.65 | 2.1M |
| 2025-09-05 | 1.65 | $1.71 | 854934 |
| 2025-09-04 | 1.65 | $1.66 | 140200 |
| 2025-09-03 | 1.65 | $1.68 | 179307 |
| 2025-09-02 | 1.64 | $1.68 | 241300 |
| 2025-08-29 | 1.64 | $1.68 | 263485 |
| 2025-08-28 | 1.64 | $1.72 | 867600 |
| 2025-08-27 | 1.63 | $1.73 | 304058 |
| 2025-08-26 | 1.62 | $1.68 | 241057 |
| 2025-08-25 | 1.61 | $1.61 | 485983 |
| 2025-08-22 | 1.61 | $1.60 | 2.0M |
| 2025-08-21 | 1.61 | $1.59 | 39100 |
| 2025-08-20 | 1.61 | $1.58 | 124029 |
| 2025-08-19 | 1.61 | $1.59 | 623250 |
| 2025-08-18 | 1.62 | $1.58 | 50154 |
| 2025-08-15 | 1.62 | $1.58 | 162050 |
| 2025-08-14 | 1.63 | $1.57 | 159838 |
| 2025-08-13 | 1.63 | $1.61 | 1.6M |
| 2025-08-12 | 1.63 | $1.66 | 41000 |
| 2025-08-11 | 1.63 | $1.69 | 246100 |
| 2025-08-08 | 1.62 | $1.63 | 354177 |
| 2025-08-07 | 1.62 | $1.65 | 190616 |
| 2025-08-06 | 1.62 | $1.60 | 90824 |
| 2025-08-05 | 1.62 | $1.64 | 827545 |
| 2025-08-01 | 1.62 | $1.63 | 58300 |
| 2025-07-31 | 1.62 | $1.62 | 24100 |
| 2025-07-30 | 1.62 | $1.66 | 25200 |
| 2025-07-29 | 1.62 | $1.65 | 12380 |
| 2025-07-28 | 1.61 | $1.62 | 1.3M |
| 2025-07-25 | 1.61 | $1.65 | 69000 |
| 2025-07-24 | 1.61 | $1.69 | 1.1M |
| 2025-07-23 | 1.60 | $1.68 | 104400 |
| 2025-07-22 | 1.59 | $1.70 | 889053 |
| 2025-07-21 | 1.58 | $1.65 | 682130 |
| 2025-07-18 | 1.57 | $1.62 | 50853 |
| 2025-07-17 | 1.57 | $1.59 | 63700 |
| 2025-07-16 | 1.57 | $1.57 | 430400 |
| 2025-07-15 | 1.57 | $1.60 | 569000 |
| 2025-07-14 | 1.56 | $1.59 | 75443 |
| 2025-07-11 | 1.56 | $1.61 | 151854 |
| 2025-07-10 | 1.56 | $1.61 | 60000 |
| 2025-07-09 | 1.55 | $1.62 | 64900 |
| 2025-07-08 | 1.54 | $1.64 | 100299 |
| 2025-07-07 | 1.53 | $1.63 | 43675 |
| 2025-07-04 | 1.52 | $1.69 | 110131 |
| 2025-07-03 | 1.50 | $1.67 | 88229 |
| 2025-07-02 | 1.49 | $1.65 | 2.2M |
| 2025-06-30 | 1.47 | $1.53 | 62706 |
| 2025-06-27 | 1.46 | $1.56 | 108355 |
| 2025-06-26 | 1.45 | $1.59 | 430423 |
| 2025-06-25 | 1.44 | $1.56 | 196755 |
| 2025-06-24 | 1.42 | $1.58 | 886400 |
| 2025-06-23 | 1.41 | $1.61 | 1.1M |
| 2025-06-20 | 1.39 | $1.56 | 560266 |
| 2025-06-19 | 1.37 | $1.58 | 274446 |
| 2025-06-18 | 1.35 | $1.46 | 420172 |
| 2025-06-17 | 1.33 | $1.47 | 187400 |
| 2025-06-16 | 1.32 | $1.45 | 208404 |
| 2025-06-13 | 1.31 | $1.48 | 597709 |
| 2025-06-12 | 1.29 | $1.45 | 336607 |
| 2025-06-11 | 1.27 | $1.37 | 114100 |
| 2025-06-10 | 1.26 | $1.39 | 212486 |
| 2025-06-09 | 1.25 | $1.39 | 185087 |
| 2025-06-06 | 1.23 | $1.37 | 227732 |
| 2025-06-05 | 1.22 | $1.34 | 201022 |
| 2025-06-04 | 1.20 | $1.35 | 127932 |
| 2025-06-03 | 1.19 | $1.34 | 74420 |
| 2025-06-02 | 1.17 | $1.37 | 169524 |
| 2025-05-30 | 1.15 | $1.25 | 48500 |
| 2025-05-29 | 1.14 | $1.27 | 264331 |
| 2025-05-28 | 1.13 | $1.25 | 226913 |
| 2025-05-27 | 1.12 | $1.17 | 39300 |
| 2025-05-26 | 1.11 | $1.17 | 76700 |
| 2025-05-23 | 1.11 | $1.15 | 247645 |
| 2025-05-22 | 1.10 | $1.18 | 104745 |
| 2025-05-21 | 1.09 | $1.18 | 389200 |
| 2025-05-20 | 1.08 | $1.04 | 34300 |
| 2025-05-16 | 1.09 | $1.06 | 30700 |
| 2025-05-15 | 1.09 | $1.05 | 139650 |
| 2025-05-14 | 1.09 | $1.07 | 43400 |
| 2025-05-13 | 1.10 | $1.09 | 144295 |
| 2025-05-12 | 1.10 | $1.14 | 16576 |
| 2025-05-09 | 1.09 | $1.13 | 120200 |
| 2025-05-08 | 1.09 | $1.07 | 54516 |
| 2025-05-07 | 1.09 | $1.04 | 110732 |
| 2025-05-06 | 1.10 | $1.07 | 180821 |
| 2025-05-05 | 1.10 | $1.05 | 126115 |
| 2025-05-02 | 1.10 | $1.04 | 77146 |
| 2025-05-01 | 1.11 | $1.05 | 91848 |
| 2025-04-30 | 1.12 | $1.14 | 136800 |
| 2025-04-29 | 1.11 | $1.08 | 108100 |
| 2025-04-28 | 1.12 | $1.08 | 15950 |
| 2025-04-25 | 1.12 | $1.11 | 115300 |
| 2025-04-24 | 1.12 | $1.06 | 46748 |
| 2025-04-23 | 1.13 | $1.09 | 15600 |
| 2025-04-22 | 1.14 | $1.14 | 19050 |
| 2025-04-21 | 1.13 | $1.10 | 180420 |
| 2025-04-17 | 1.14 | $1.14 | 90300 |
| 2025-04-16 | 1.14 | $1.15 | 98500 |
| 2025-04-15 | 1.14 | $1.06 | 266581 |
| 2025-04-14 | 1.14 | $1.14 | 18257 |
| 2025-04-11 | 1.15 | $1.17 | 186846 |
| 2025-04-10 | 1.14 | $1.10 | 17550 |
| 2025-04-09 | 1.15 | $1.10 | 44900 |
| 2025-04-08 | 1.15 | $1.11 | 24510 |
| 2025-04-07 | 1.16 | $1.13 | — |
| 2025-04-04 | 1.16 | $1.06 | 48046 |
| 2025-04-03 | 1.17 | $1.15 | 127952 |
| 2025-04-02 | 1.17 | $1.17 | 4700 |
| 2025-04-01 | 1.17 | $1.19 | — |
| 2025-03-31 | 1.17 | $1.19 | 18700 |
| 2025-03-28 | 1.17 | $1.18 | 36800 |
| 2025-03-27 | 1.17 | $1.18 | 2800 |
| 2025-03-26 | 1.17 | $1.18 | 10937 |
| 2025-03-25 | 1.16 | $1.18 | 900 |
| 2025-03-24 | 1.16 | $1.18 | 98400 |
| 2025-03-21 | 1.16 | $1.20 | 53836 |
| 2025-03-20 | 1.16 | $1.19 | 1600 |
| 2025-03-19 | 1.15 | $1.21 | 15400 |
| 2025-03-18 | 1.15 | $1.24 | 35300 |
| 2025-03-17 | 1.14 | $1.20 | 51100 |
| 2025-03-14 | 1.13 | $1.20 | 105127 |
| 2025-03-13 | 1.12 | $1.23 | 64900 |
| 2025-03-12 | 1.11 | $1.24 | 65900 |
| 2025-03-11 | 1.10 | $1.24 | 181800 |
| 2025-03-10 | 1.08 | $1.20 | 65700 |
| 2025-03-07 | 1.07 | $1.20 | 53175 |
| 2025-03-06 | 1.06 | $1.12 | 42698 |
| 2025-03-05 | 1.05 | $1.12 | 8500 |
| 2025-03-04 | 1.04 | $1.16 | 68690 |
| 2025-03-03 | 1.03 | $1.13 | 56434 |
| 2025-02-28 | 1.02 | $1.06 | 62183 |
| 2025-02-27 | 1.02 | $1.05 | 59920 |
| 2025-02-26 | 1.01 | $1.01 | 41700 |
| 2025-02-25 | 1.01 | $1.01 | 61600 |
| 2025-02-24 | 1.01 | $1.01 | 49900 |
| 2025-02-21 | 1.01 | $1.05 | 64250 |
| 2025-02-20 | 1.01 | $1.02 | 18250 |
| 2025-02-19 | 1.01 | $1.02 | 25500 |
| 2025-02-18 | 1.01 | $1.01 | 44900 |
| 2025-02-14 | 1.01 | $0.99 | 36100 |
| 2025-02-13 | 1.01 | $1.01 | 17633 |
| 2025-02-12 | 1.01 | $1.02 | 700 |
| 2025-02-11 | 1.01 | $1.00 | 22001 |
| 2025-02-10 | 1.01 | $1.02 | 43600 |
| 2025-02-07 | 1.00 | $0.99 | 17400 |
| 2025-02-06 | 1.01 | $1.01 | 2200 |
| 2025-02-05 | 1.01 | $1.00 | 106850 |
| 2025-02-04 | 1.01 | $1.03 | 14400 |
| 2025-02-03 | 1.00 | $1.05 | 19500 |
| 2025-01-31 | 1.00 | $1.07 | 94400 |
| 2025-01-30 | 0.99 | $1.07 | 342933 |
| 2025-01-29 | 0.98 | $0.98 | 373500 |
| 2025-01-28 | 0.98 | $0.89 | 1.9M |
| 2025-01-27 | 0.99 | $0.89 | 67433 |
| 2025-01-24 | 1.00 | $0.93 | 26500 |
| 2025-01-23 | 1.01 | $0.95 | 53515 |
| 2025-01-22 | 1.02 | $0.97 | 39800 |
| 2025-01-21 | 1.02 | $0.98 | 11000 |
| 2025-01-20 | 1.03 | $0.98 | 4800 |
| 2025-01-17 | 1.03 | $0.99 | 130800 |
| 2025-01-16 | 1.04 | $0.96 | 198400 |
| 2025-01-15 | 1.04 | $0.98 | 43500 |
| 2025-01-14 | 1.05 | $0.97 | 131314 |
| 2025-01-13 | 1.06 | $0.98 | 39613 |
| 2025-01-10 | 1.07 | $1.01 | 2700 |
| 2025-01-09 | 1.08 | $1.02 | 12000 |
| 2025-01-08 | 1.08 | $1.00 | 343300 |
| 2025-01-07 | 1.09 | $1.04 | 15051 |
| 2025-01-06 | 1.09 | $1.04 | 85900 |
| 2025-01-03 | 1.10 | $1.04 | 4400 |
| 2025-01-02 | 1.11 | $1.04 | 2900 |
| 2024-12-31 | 1.11 | $1.04 | 35200 |
| 2024-12-30 | 1.12 | $1.04 | 97350 |
| 2024-12-27 | 1.13 | $1.05 | 62712 |
| 2024-12-24 | 1.14 | $1.04 | 19611 |
| 2024-12-23 | 1.15 | $1.08 | 15800 |
| 2024-12-20 | 1.16 | $1.07 | 1400 |
| 2024-12-19 | 1.16 | $1.12 | 8200 |
| 2024-12-18 | 1.17 | $1.08 | 14100 |
| 2024-12-17 | 1.18 | $1.08 | 114905 |
| 2024-12-16 | 1.19 | $1.16 | 23350 |
| 2024-12-13 | 1.19 | $1.15 | 14840 |
| 2024-12-12 | 1.20 | $1.17 | 17800 |
| 2024-12-11 | 1.20 | $1.17 | 2550 |
| 2024-12-10 | 1.20 | $1.18 | 346400 |
| 2024-12-09 | 1.21 | $1.19 | 3462 |
| 2024-12-06 | 1.21 | $1.17 | 4350 |
| 2024-12-05 | 1.21 | $1.15 | 12107 |
| 2024-12-04 | 1.22 | $1.20 | 140110 |
| 2024-12-03 | 1.22 | $1.16 | 9750 |
| 2024-12-02 | 1.23 | $1.16 | 136950 |
| 2024-11-29 | 1.23 | $1.17 | 45300 |
| 2024-11-28 | 1.24 | $1.18 | 45700 |
| 2024-11-27 | 1.24 | $1.19 | 5500 |
| 2024-11-26 | 1.25 | $1.19 | 94340 |
| 2024-11-25 | 1.26 | $1.19 | 19406 |
| 2024-11-22 | 1.26 | $1.20 | 14200 |
| 2024-11-21 | 1.27 | $1.16 | 119712 |
| 2024-11-20 | 1.28 | $1.20 | 84700 |
| 2024-11-19 | 1.29 | $1.20 | 5825 |
| 2024-11-18 | 1.30 | $1.22 | 14700 |
| 2024-11-15 | 1.31 | $1.22 | 46709 |
| 2024-11-14 | 1.32 | $1.24 | 3101 |
| 2024-11-13 | 1.33 | $1.24 | 65900 |
| 2024-11-12 | 1.33 | $1.23 | 67689 |
| 2024-11-11 | 1.35 | $1.29 | 4489 |
| 2024-11-08 | 1.35 | $1.33 | 25600 |
| 2024-11-07 | 1.35 | $1.26 | 169884 |
| 2024-11-06 | 1.36 | $1.34 | 57400 |
| 2024-11-05 | 1.37 | $1.38 | 10850 |
| 2024-11-04 | 1.37 | $1.38 | 30687 |
| 2024-11-01 | 1.36 | $1.37 | 5906 |
| 2024-10-31 | 1.36 | $1.37 | 39100 |
| 2024-10-30 | 1.36 | $1.37 | 168802 |
| 2024-10-29 | 1.36 | $1.33 | 41903 |
| 2024-10-28 | 1.36 | $1.29 | 44520 |
| 2024-10-25 | 1.37 | $1.31 | 94900 |
| 2024-10-24 | 1.38 | $1.35 | 211401 |
| 2024-10-23 | 1.38 | $1.35 | 95650 |
| 2024-10-22 | 1.39 | $1.34 | 117323 |
| 2024-10-21 | 1.39 | $1.34 | 229143 |
| 2024-10-18 | 1.40 | $1.39 | 126600 |
| 2024-10-17 | 1.40 | $1.40 | 314200 |
| 2024-10-16 | 1.40 | $1.40 | 109103 |
| 2024-10-15 | 1.40 | $1.43 | 63701 |
| 2024-10-11 | 1.39 | $1.42 | 263102 |
| 2024-10-10 | 1.39 | $1.35 | 539900 |
| 2024-10-09 | 1.39 | $1.35 | 1400 |
| 2024-10-08 | 1.40 | $1.40 | 154200 |
| 2024-10-07 | 1.40 | $1.40 | 141604 |
| 2024-10-04 | 1.40 | $1.47 | 10401 |
| 2024-10-03 | 1.39 | $1.45 | 452151 |
| 2024-10-02 | 1.38 | $1.35 | 548400 |
| 2024-10-01 | 1.39 | $1.43 | 2113 |
| 2024-09-30 | 1.38 | $1.44 | 246050 |
| 2024-09-27 | 1.37 | $1.48 | 13200 |
| 2024-09-26 | 1.36 | $1.48 | 752500 |
| 2024-09-25 | 1.35 | $1.48 | 1.6M |
| 2024-09-24 | 1.34 | $1.43 | 46000 |
| 2024-09-23 | 1.33 | $1.38 | 196149 |
| 2024-09-20 | 1.32 | $1.43 | 257729 |
| 2024-09-19 | 1.31 | $1.38 | 183794 |
| 2024-09-18 | 1.30 | $1.33 | 159650 |
| 2024-09-17 | 1.30 | $1.43 | 28575 |
| 2024-09-16 | 1.29 | $1.45 | 31568 |
| 2024-09-13 | 1.27 | $1.40 | 672101 |
| 2024-09-12 | 1.26 | $1.40 | 73420 |
| 2024-09-11 | 1.24 | $1.38 | 134050 |
| 2024-09-10 | 1.23 | $1.33 | 10200 |
| 2024-09-09 | 1.22 | $1.35 | 248500 |
| 2024-09-06 | 1.20 | $1.31 | 525749 |
| 2024-09-05 | 1.19 | $1.30 | 29454 |
| 2024-09-04 | 1.18 | $1.28 | 297500 |
| 2024-09-03 | 1.17 | $1.25 | 316385 |
| 2024-08-30 | 1.16 | $1.25 | 36600 |
| 2024-08-29 | 1.15 | $1.25 | 442850 |
| 2024-08-28 | 1.14 | $1.25 | 633000 |
| 2024-08-27 | 1.13 | $1.28 | 8816 |
| 2024-08-26 | 1.11 | $1.27 | 481300 |
| 2024-08-23 | 1.10 | $1.26 | 783251 |
| 2024-08-22 | 1.08 | $1.20 | 287955 |
| 2024-08-21 | 1.07 | $1.17 | 28975 |
| 2024-08-20 | 1.06 | $1.20 | 1.3M |
| 2024-08-19 | 1.04 | $1.13 | 41876 |
| 2024-08-16 | 1.03 | $1.16 | 241112 |
| 2024-08-15 | 1.02 | $1.10 | 47277 |
| 2024-08-14 | 1.01 | $1.02 | 582900 |
| 2024-08-13 | 1.01 | $0.95 | 484654 |
| 2024-08-12 | 1.02 | $0.92 | 1.2M |
| 2024-08-09 | 1.03 | $0.96 | 30200 |
| 2024-08-08 | 1.03 | $0.98 | 71800 |
| 2024-08-07 | 1.04 | $1.01 | 76600 |
| 2024-08-06 | 1.04 | $0.98 | 240749 |
| 2024-08-02 | 1.05 | $1.01 | 92961 |
| 2024-08-01 | 1.05 | $1.03 | 206912 |
| 2024-07-31 | 1.06 | $1.07 | 591024 |
| 2024-07-30 | 1.06 | $1.00 | 50500 |
| 2024-07-29 | 1.06 | $0.98 | 69537 |
| 2024-07-26 | 1.07 | $1.01 | 318885 |
| 2024-07-25 | 1.08 | $1.03 | 78100 |
| 2024-07-24 | 1.08 | $1.00 | 542569 |
| 2024-07-23 | 1.09 | $1.05 | 71394 |
| 2024-07-22 | 1.09 | $1.10 | 2300 |
| 2024-07-19 | 1.09 | $1.08 | 1400 |
| 2024-07-18 | 1.10 | $1.05 | 1000 |
| 2024-07-17 | 1.10 | $1.06 | 15650 |
| 2024-07-16 | 1.11 | $1.06 | 2300 |
| 2024-07-15 | 1.11 | $1.06 | 25620 |
| 2024-07-12 | 1.11 | $1.09 | 97457 |
| 2024-07-11 | 1.12 | $1.10 | 500 |
| 2024-07-10 | 1.12 | $1.09 | 37900 |
| 2024-07-09 | 1.12 | $1.07 | 58300 |
| 2024-07-08 | 1.13 | $1.07 | 180 |
| 2024-07-05 | 1.13 | $1.12 | 100 |
| 2024-07-04 | 1.14 | $1.12 | 1400 |
| 2024-07-03 | 1.14 | $1.12 | 53089 |
| 2024-07-02 | 1.14 | $1.11 | 100 |
| 2024-06-28 | 1.14 | $1.09 | 500 |
| 2024-06-27 | 1.15 | $0.99 | 2000 |
| 2024-06-26 | 1.16 | $1.02 | 4800 |
| 2024-06-25 | 1.18 | $1.12 | 100 |
| 2024-06-24 | 1.19 | $1.12 | 7800 |
| 2024-06-21 | 1.19 | $1.16 | 300 |
| 2024-06-20 | 1.20 | $1.19 | 200 |
| 2024-06-19 | 1.20 | $1.17 | 700 |
| 2024-06-18 | 1.20 | $1.18 | 1200 |
| 2024-06-17 | 1.20 | $1.16 | 1100 |
| 2024-06-14 | 1.21 | $1.23 | 2700 |
| 2024-06-13 | 1.20 | $1.19 | 2100 |
| 2024-06-12 | 1.20 | $1.18 | 1000 |
| 2024-06-11 | 1.21 | $1.19 | 4500 |
| 2024-06-10 | 1.21 | $1.19 | 103205 |
| 2024-06-07 | 1.21 | $1.20 | 1100 |
| 2024-06-06 | 1.21 | $1.21 | 6500 |
| 2024-06-05 | 1.21 | $1.18 | 6700 |
| 2024-06-04 | 1.22 | $1.18 | 200 |
| 2024-06-03 | 1.22 | $1.20 | 700 |
| 2024-05-31 | 1.22 | $1.29 | 11500 |
| 2024-05-30 | 1.21 | $1.27 | 5600 |
| 2024-05-29 | 1.21 | $1.20 | 15620 |
| 2024-05-28 | 1.21 | $1.25 | 2800 |
| 2024-05-27 | 1.21 | $1.25 | 3400 |
| 2024-05-24 | 1.20 | $1.28 | 200 |
| 2024-05-23 | 1.19 | $1.29 | 1700 |
| 2024-05-22 | 1.18 | $1.30 | 4500 |
| 2024-05-21 | 1.17 | $1.27 | 3700 |
| 2024-05-17 | 1.16 | $1.29 | 11900 |
| 2024-05-16 | 1.15 | $1.11 | 4000 |
| 2024-05-15 | 1.15 | $1.09 | 25400 |
| 2024-05-14 | 1.16 | $1.01 | 10000 |
| 2024-05-13 | 1.17 | $1.00 | 15100 |
| 2024-05-10 | 1.19 | $1.08 | 1000 |
| 2024-05-09 | 1.20 | $1.12 | 8000 |
| 2024-05-08 | 1.21 | $1.12 | 500 |
| 2024-05-07 | 1.22 | $1.14 | 6800 |
| 2024-05-06 | 1.23 | $1.15 | 4100 |
| 2024-05-03 | 1.23 | $1.15 | 8100 |
| 2024-05-02 | 1.24 | $1.20 | 3700 |
| 2024-05-01 | 1.25 | $1.20 | 200 |
| 2024-04-30 | 1.25 | $1.22 | 2800 |
| 2024-04-29 | 1.26 | $1.21 | 800 |
| 2024-04-26 | 1.26 | $1.18 | 2200 |
| 2024-04-25 | 1.27 | $1.20 | 9800 |
| 2024-04-24 | 1.28 | $1.16 | 700 |
| 2024-04-23 | 1.29 | $1.19 | 3700 |
| 2024-04-22 | 1.30 | $1.23 | 300 |
| 2024-04-19 | 1.31 | $1.30 | 2500 |
| 2024-04-18 | 1.31 | $1.35 | 2200 |
| 2024-04-17 | 1.30 | $1.32 | 7800 |
| 2024-04-16 | 1.30 | $1.26 | 15800 |
| 2024-04-15 | 1.30 | $1.36 | 200 |
| 2024-04-12 | 1.30 | $1.38 | 200 |
| 2024-04-11 | 1.29 | $1.37 | 8100 |
| 2024-04-10 | 1.28 | $1.39 | 3500 |
| 2024-04-09 | 1.27 | $1.36 | 20400 |
| 2024-04-08 | 1.26 | $1.30 | 200 |
| 2024-04-05 | 1.26 | $1.35 | 52190 |
| 2024-04-04 | 1.25 | $1.31 | 700 |
| 2024-04-03 | 1.24 | $1.29 | 7200 |
| 2024-04-02 | 1.24 | $1.29 | 372201 |
| 2024-04-01 | 1.23 | $1.30 | 4600 |
| 2024-03-28 | 1.22 | $1.30 | 102660 |
| 2024-03-27 | 1.21 | $1.22 | 10300 |
| 2024-03-26 | 1.21 | $1.14 | 800 |
| 2024-03-25 | 1.22 | $1.13 | 9800 |
| 2024-03-22 | 1.23 | $1.16 | 1800 |
| 2024-03-21 | 1.24 | $1.19 | 5700 |
| 2024-03-20 | 1.24 | $1.21 | 14100 |
| 2024-03-19 | 1.25 | $1.19 | 11700 |
| 2024-03-18 | 1.25 | $1.17 | 15500 |
| 2024-03-15 | 1.26 | $1.18 | 11400 |
| 2024-03-14 | 1.27 | $1.20 | 1900 |
| 2024-03-13 | 1.28 | $1.20 | 1900 |
| 2024-03-12 | 1.29 | $1.22 | 1600 |
| 2024-03-11 | 1.29 | $1.27 | 64300 |
| 2024-03-08 | 1.30 | $1.24 | 3100 |
| 2024-03-07 | 1.30 | $1.30 | 2200 |
| 2024-03-06 | 1.30 | $1.36 | 6600 |
| 2024-03-05 | 1.30 | $1.34 | 5000 |
| 2024-03-04 | 1.29 | $1.34 | 1000 |
| 2024-03-01 | 1.29 | $1.34 | 2300 |
| 2024-02-29 | 1.28 | $1.30 | 12900 |
| 2024-02-28 | 1.28 | $1.28 | 4200 |
| 2024-02-27 | 1.28 | $1.20 | 300 |
| 2024-02-26 | 1.28 | $1.20 | 600 |
| 2024-02-23 | 1.29 | $1.24 | 1400 |
| 2024-02-22 | 1.30 | $1.25 | 2700 |
| 2024-02-21 | 1.30 | $1.13 | 9300 |
| 2024-02-20 | 1.32 | $1.20 | 5800 |
| 2024-02-16 | 1.34 | $1.29 | 1300 |
| 2024-02-15 | 1.34 | $1.28 | 10800 |
| 2024-02-14 | 1.35 | $1.21 | 7400 |
| 2024-02-13 | 1.36 | $1.19 | 1200 |
| 2024-02-12 | 1.38 | $1.30 | 700 |
| 2024-02-09 | 1.39 | $1.33 | 9500 |
| 2024-02-08 | 1.39 | $1.31 | 200 |
| 2024-02-07 | 1.40 | $1.35 | 500 |
| 2024-02-06 | 1.41 | $1.35 | 3900 |
| 2024-02-05 | 1.41 | $1.39 | 1100 |
| 2024-02-02 | 1.42 | $1.38 | 500 |
| 2024-02-01 | 1.42 | $1.46 | 8100 |
| 2024-01-31 | 1.42 | $1.48 | 500 |
| 2024-01-30 | 1.41 | $1.40 | 300 |
| 2024-01-29 | 1.41 | $1.40 | 5300 |
| 2024-01-26 | 1.41 | $1.44 | 300 |
| 2024-01-25 | 1.41 | $1.42 | 66300 |
| 2024-01-24 | 1.41 | $1.45 | 73100 |
| 2024-01-23 | 1.40 | $1.43 | 16200 |
| 2024-01-22 | 1.40 | $1.45 | 1500 |
| 2024-01-19 | 1.40 | $1.42 | 8000 |
| 2024-01-18 | 1.39 | $1.38 | 3400 |
| 2024-01-17 | 1.40 | $1.39 | 2300 |
| 2024-01-16 | 1.40 | $1.38 | 9700 |
| 2024-01-15 | 1.40 | $1.37 | 500 |
| 2024-01-12 | 1.40 | $1.36 | 2700 |
| 2024-01-11 | 1.40 | $1.28 | 20700 |
| 2024-01-10 | 1.42 | $1.35 | 1900 |
| 2024-01-09 | 1.42 | $1.38 | 5700 |
| 2024-01-08 | 1.43 | $1.30 | 2000 |
| 2024-01-05 | 1.44 | $1.35 | 78200 |
| 2024-01-04 | 1.45 | $1.36 | 84300 |
| 2024-01-03 | 1.46 | $1.36 | 100 |
| 2024-01-02 | 1.47 | $1.38 | 1400 |
| 2023-12-29 | 1.48 | $1.40 | 9800 |
| 2023-12-28 | 1.49 | $1.43 | 3400 |
| 2023-12-27 | 1.50 | $1.45 | 600 |
| 2023-12-22 | 1.50 | $1.40 | 35500 |
| 2023-12-21 | 1.51 | $1.35 | 8100 |
| 2023-12-20 | 1.53 | $1.34 | 12500 |
| 2023-12-19 | 1.55 | $1.33 | 2200 |
| 2023-12-18 | 1.57 | $1.33 | 1400 |
| 2023-12-15 | 1.60 | $1.46 | 300 |
| 2023-12-14 | 1.62 | $1.50 | 11000 |
| 2023-12-13 | 1.63 | $1.53 | 7000 |
| 2023-12-12 | 1.64 | $1.59 | 900 |
| 2023-12-11 | 1.64 | $1.62 | 600 |
| 2023-12-08 | 1.65 | $1.63 | 800 |
| 2023-12-07 | 1.65 | $1.64 | 500 |
| 2023-12-06 | 1.65 | $1.65 | 11200 |
| 2023-12-05 | 1.65 | $1.68 | 11500 |
| 2023-12-04 | 1.64 | $1.69 | 3900 |
| 2023-12-01 | 1.64 | $1.69 | 5200 |
| 2023-11-30 | 1.63 | $1.71 | 400 |
| 2023-11-29 | 1.63 | $1.75 | 1100 |
| 2023-11-28 | 1.61 | $1.72 | 1600 |
| 2023-11-27 | 1.60 | $1.69 | 4600 |
| 2023-11-24 | 1.59 | $1.70 | 458900 |
| 2023-11-23 | 1.58 | $1.68 | 500 |
| 2023-11-22 | 1.57 | $1.70 | 27700 |
| 2023-11-21 | 1.56 | $1.70 | 384245 |
| 2023-11-20 | 1.54 | $1.70 | 1.5M |
| 2023-11-17 | 1.52 | $1.69 | 491400 |
| 2023-11-16 | 1.51 | $1.70 | 751867 |
| 2023-11-15 | 1.49 | $1.70 | 1.6M |
| 2023-11-14 | 1.46 | $1.64 | 491800 |
| 2023-11-13 | 1.45 | $1.59 | 6900 |
| 2023-11-10 | 1.43 | $1.58 | 19000 |
| 2023-11-09 | 1.41 | $1.58 | 375540 |
| 2023-11-08 | 1.40 | $1.54 | 91100 |
| 2023-11-07 | 1.38 | $1.48 | 173900 |
| 2023-11-06 | 1.37 | $1.47 | 55450 |
| 2023-11-03 | 1.36 | $1.41 | 629515 |
| 2023-11-02 | 1.36 | $1.36 | 51700 |
| 2023-11-01 | 1.35 | $1.34 | 35500 |
| 2023-10-31 | 1.36 | $1.32 | 71400 |
| 2023-10-30 | 1.36 | $1.35 | 55401 |
| 2023-10-27 | 1.36 | $1.30 | 18500 |
| 2023-10-26 | 1.37 | $1.30 | 11800 |
| 2023-10-25 | 1.37 | $1.34 | 14800 |
| 2023-10-24 | 1.38 | $1.35 | 1100 |
| 2023-10-23 | 1.38 | $1.35 | 22165 |
| 2023-10-20 | 1.38 | $1.39 | 5100 |
| 2023-10-19 | 1.38 | $1.42 | 10200 |
| 2023-10-18 | 1.38 | $1.44 | 18150 |
| 2023-10-17 | 1.37 | $1.44 | 12401 |
| 2023-10-16 | 1.37 | $1.44 | 22700 |
| 2023-10-13 | 1.36 | $1.45 | 434600 |
| 2023-10-12 | 1.35 | $1.32 | 411600 |
| 2023-10-11 | 1.35 | $1.35 | 43100 |
| 2023-10-10 | 1.35 | $1.35 | 51505 |
| 2023-10-06 | 1.35 | $1.33 | 28400 |
| 2023-10-05 | 1.36 | $1.27 | 14600 |
| 2023-10-04 | 1.37 | $1.30 | 21600 |
| 2023-10-03 | 1.37 | $1.30 | 19800 |
| 2023-10-02 | 1.38 | $1.28 | 23700 |
| 2023-09-29 | 1.39 | $1.36 | 27348 |
| 2023-09-28 | 1.39 | $1.32 | 71538 |
| 2023-09-27 | 1.40 | $1.33 | 52700 |
| 2023-09-26 | 1.41 | $1.37 | 14450 |
| 2023-09-25 | 1.41 | $1.38 | 12721 |
| 2023-09-22 | 1.42 | $1.35 | 1.1M |
| 2023-09-21 | 1.42 | $1.30 | 26500 |
| 2023-09-20 | 1.44 | $1.30 | 30600 |
| 2023-09-19 | 1.45 | $1.30 | 17300 |
| 2023-09-18 | 1.47 | $1.37 | 135451 |
| 2023-09-15 | 1.48 | $1.40 | 12100 |
| 2023-09-14 | 1.49 | $1.37 | 45290 |
| 2023-09-13 | 1.50 | $1.39 | 74300 |
| 2023-09-12 | 1.51 | $1.48 | 7500 |
| 2023-09-11 | 1.51 | $1.50 | 9100 |
| 2023-09-08 | 1.51 | $1.48 | 53900 |
| 2023-09-07 | 1.52 | $1.56 | 32800 |
| 2023-09-06 | 1.51 | $1.66 | 9300 |
| 2023-09-05 | 1.50 | $1.63 | 7801 |
| 2023-09-01 | 1.48 | $1.70 | 700 |
| 2023-08-31 | 1.46 | $1.73 | 71704 |
| 2023-08-30 | 1.43 | $1.59 | 27400 |
| 2023-08-29 | 1.42 | $1.60 | 32500 |
| 2023-08-28 | 1.40 | $1.44 | 74000 |
| 2023-08-25 | 1.39 | $1.36 | 9500 |
| 2023-08-24 | 1.40 | $1.36 | 1300 |
| 2023-08-23 | 1.40 | $1.40 | 83150 |
| 2023-08-22 | 1.40 | $1.35 | 4400 |
| 2023-08-21 | 1.41 | $1.34 | 11000 |
| 2023-08-18 | 1.41 | $1.27 | 115487 |
| 2023-08-17 | 1.43 | $1.38 | 20200 |
| 2023-08-16 | 1.43 | $1.40 | 9800 |
| 2023-08-15 | 1.44 | $1.39 | 59542 |
| 2023-08-14 | 1.44 | $1.38 | 17800 |
| 2023-08-11 | 1.45 | $1.35 | 30300 |
| 2023-08-10 | 1.46 | $1.38 | 75983 |
| 2023-08-09 | 1.47 | $1.36 | 40400 |
| 2023-08-08 | 1.48 | $1.38 | 28800 |
| 2023-08-04 | 1.49 | $1.40 | 22900 |
| 2023-08-03 | 1.50 | $1.36 | 12936 |
| 2023-08-02 | 1.51 | $1.39 | 51730 |
| 2023-08-01 | 1.52 | $1.46 | 16311 |
| 2023-07-31 | 1.53 | $1.50 | 62300 |
| 2023-07-28 | 1.53 | $1.48 | 44200 |
| 2023-07-27 | 1.54 | $1.45 | 31900 |
| 2023-07-26 | 1.55 | $1.55 | 78300 |
| 2023-07-25 | 1.55 | $1.44 | 38300 |
| 2023-07-24 | 1.56 | $1.39 | 54800 |
| 2023-07-21 | 1.58 | $1.40 | 180600 |
| 2023-07-20 | 1.60 | $1.42 | 155100 |
| 2023-07-19 | 1.62 | $1.44 | 3300 |
| 2023-07-18 | 1.64 | $1.50 | 64345 |
| 2023-07-17 | 1.65 | $1.44 | 352863 |
| 2023-07-14 | 1.67 | $1.54 | 14600 |
| 2023-07-13 | 1.69 | $1.55 | 46200 |
| 2023-07-12 | 1.70 | $1.53 | 70200 |
| 2023-07-11 | 1.72 | $1.55 | 8300 |
| 2023-07-10 | 1.73 | $1.54 | 94175 |
| 2023-07-07 | 1.76 | $1.55 | 38300 |
| 2023-07-06 | 1.78 | $1.54 | 65100 |
| 2023-07-05 | 1.80 | $1.58 | 150943 |
| 2023-07-04 | 1.83 | $1.65 | 21900 |
| 2023-06-30 | 1.84 | $1.71 | 53802 |
| 2023-06-29 | 1.86 | $1.68 | 64600 |
| 2023-06-28 | 1.88 | $1.74 | 45900 |
| 2023-06-27 | 1.89 | $1.74 | 56781 |
| 2023-06-26 | 1.91 | $1.80 | 37586 |
| 2023-06-23 | 1.92 | $1.86 | 50950 |
| 2023-06-22 | 1.92 | $1.90 | 44125 |
| 2023-06-21 | 1.93 | $1.90 | 68855 |
| 2023-06-20 | 1.93 | $1.85 | 61644 |
| 2023-06-19 | 1.94 | $1.82 | 91859 |
| 2023-06-16 | 1.95 | $1.88 | 52100 |
| 2023-06-15 | 1.96 | $1.90 | 23800 |
| 2023-06-14 | 1.96 | $1.88 | 15094 |
| 2023-06-13 | 1.97 | $1.82 | 48838 |
| 2023-06-12 | 1.99 | $1.89 | 14289 |
| 2023-06-09 | 2.00 | $1.95 | 85605 |
| 2023-06-08 | 2.00 | $1.98 | 2400 |
| 2023-06-07 | 2.01 | $1.98 | 8809 |
| 2023-06-06 | 2.01 | $1.99 | 17000 |
| 2023-06-05 | 2.01 | $1.97 | 2980 |
| 2023-06-02 | 2.02 | $2.00 | 157500 |
| 2023-06-01 | 2.02 | $2.02 | 57600 |
| 2023-05-31 | 2.02 | $2.04 | 236100 |
| 2023-05-30 | 2.01 | $2.00 | 157332 |
| 2023-05-29 | 2.02 | $2.01 | 69819 |
| 2023-05-26 | 2.02 | $1.99 | 108345 |
| 2023-05-25 | 2.02 | $2.02 | 117340 |
| 2023-05-24 | 2.02 | $2.05 | 95682 |
| 2023-05-23 | 2.02 | $2.09 | 107700 |
| 2023-05-19 | 2.01 | $2.09 | 69400 |
| 2023-05-18 | 2.00 | $2.08 | 4200 |
| 2023-05-17 | 1.99 | $2.10 | 33243 |
| 2023-05-16 | 1.98 | $2.08 | 48195 |
| 2023-05-15 | 1.97 | $2.10 | 84420 |
| 2023-05-12 | 1.95 | $2.14 | 461922 |
| 2023-05-11 | 1.93 | $2.05 | 1.3M |
| 2023-05-10 | 1.92 | $1.99 | 1.1M |
| 2023-05-09 | 1.92 | $2.00 | 136050 |
| 2023-05-08 | 1.91 | $2.00 | 169100 |
| 2023-05-05 | 1.90 | $2.06 | 121900 |
| 2023-05-04 | 1.88 | $2.10 | 135720 |
| 2023-05-03 | 1.86 | $2.11 | 28600 |
| 2023-05-02 | 1.83 | $2.12 | 403441 |
| 2023-05-01 | 1.80 | $2.09 | 259502 |
| 2023-04-28 | 1.77 | $2.05 | 253621 |
| 2023-04-27 | 1.74 | $2.03 | 3.0M |
| 2023-04-26 | 1.71 | $2.18 | 460993 |
| 2023-04-25 | 1.66 | $2.00 | 156350 |
| 2023-04-24 | 1.62 | $1.90 | 628052 |
| 2023-04-21 | 1.59 | $1.94 | 1.1M |
| 2023-04-20 | 1.56 | $1.51 | 8823 |
| 2023-04-19 | 1.56 | $1.53 | 22254 |
| 2023-04-18 | 1.56 | $1.55 | 23700 |
| 2023-04-17 | 1.57 | $1.56 | 57610 |
| 2023-04-14 | 1.57 | $1.56 | 25900 |
| 2023-04-13 | 1.57 | $1.57 | 6200 |
| 2023-04-12 | 1.57 | $1.52 | 882490 |
| 2023-04-11 | 1.57 | $1.58 | 10470 |
| 2023-04-10 | 1.57 | $1.55 | — |
| 2023-04-06 | 1.57 | $1.55 | 6035 |
| 2023-04-05 | 1.57 | $1.55 | 4000 |
| 2023-04-04 | 1.58 | $1.59 | 3200 |
| 2023-04-03 | 1.58 | $1.64 | 261601 |
| 2023-03-31 | 1.57 | $1.67 | 730370 |
| 2023-03-30 | 1.56 | $1.59 | 1.6M |
| 2023-03-29 | 1.56 | $1.56 | 19300 |
| 2023-03-28 | 1.55 | $1.57 | 37100 |
| 2023-03-27 | 1.55 | $1.55 | 14900 |
| 2023-03-24 | 1.55 | $1.60 | 109000 |
| 2023-03-23 | 1.55 | $1.46 | 900 |
| 2023-03-22 | 1.56 | $1.46 | 6800 |
| 2023-03-21 | 1.57 | $1.44 | 61105 |
| 2023-03-20 | 1.58 | $1.31 | 10600 |
| 2023-03-17 | 1.61 | $1.40 | 51299 |
| 2023-03-16 | 1.63 | $1.34 | 214801 |
| 2023-03-15 | 1.66 | $1.54 | 2521 |
| 2023-03-14 | 1.68 | $1.52 | 11200 |
| 2023-03-13 | 1.69 | $1.58 | 2800 |
| 2023-03-10 | 1.70 | $1.59 | 26425 |
| 2023-03-09 | 1.72 | $1.62 | 12800 |
| 2023-03-08 | 1.73 | $1.62 | 11777 |
| 2023-03-07 | 1.74 | $1.75 | 7777 |
| 2023-03-06 | 1.74 | $1.69 | 14308 |
| 2023-03-03 | 1.74 | $1.80 | 40765 |
| 2023-03-02 | 1.74 | $1.75 | 1800 |
| 2023-03-01 | 1.73 | $1.72 | 115167 |
| 2023-02-28 | 1.74 | $1.68 | 67719 |
| 2023-02-27 | 1.74 | $1.70 | 27169 |
| 2023-02-24 | 1.75 | $1.73 | 41100 |
| 2023-02-23 | 1.75 | $1.73 | 20300 |
| 2023-02-22 | 1.75 | $1.73 | 14300 |
| 2023-02-21 | 1.75 | $1.77 | 4321 |
| 2023-02-17 | 1.75 | $1.77 | 5600 |
| 2023-02-16 | 1.75 | $1.77 | 7900 |
| 2023-02-15 | 1.74 | $1.75 | 46347 |
| 2023-02-14 | 1.74 | $1.82 | 66400 |
| 2023-02-13 | 1.74 | $1.77 | 7500 |
| 2023-02-10 | 1.73 | $1.76 | 8450 |
| 2023-02-09 | 1.73 | $1.79 | 12457 |
| 2023-02-08 | 1.72 | $1.77 | 4400 |
| 2023-02-07 | 1.72 | $1.76 | 13172 |
| 2023-02-06 | 1.71 | $1.80 | 7100 |
| 2023-02-03 | 1.70 | $1.79 | 28800 |
| 2023-02-02 | 1.69 | $1.79 | 30605 |
| 2023-02-01 | 1.68 | $1.73 | 5050 |
| 2023-01-31 | 1.68 | $1.71 | 2133 |
| 2023-01-30 | 1.68 | $1.71 | 3011 |
| 2023-01-27 | 1.67 | $1.71 | 12310 |
| 2023-01-26 | 1.67 | $1.78 | 19374 |
| 2023-01-25 | 1.66 | $1.79 | 3400 |
| 2023-01-24 | 1.64 | $1.77 | 237700 |
| 2023-01-23 | 1.63 | $1.71 | 392560 |
| 2023-01-20 | 1.62 | $1.88 | 1.4M |
| 2023-01-19 | 1.60 | $1.90 | 412712 |
| 2023-01-18 | 1.56 | $1.78 | 91111 |
| 2023-01-17 | 1.54 | $1.85 | 253453 |
| 2023-01-16 | 1.51 | $1.81 | 180860 |
| 2023-01-13 | 1.48 | $1.80 | 118270 |
| 2023-01-12 | 1.44 | $1.81 | 310621 |
| 2023-01-11 | 1.40 | $1.83 | 209945 |
| 2023-01-10 | 1.36 | $1.74 | 1.1M |
| 2023-01-09 | 1.32 | $1.65 | 697680 |
| 2023-01-06 | 1.28 | $1.72 | 636325 |
| 2023-01-05 | 1.24 | $1.41 | 29100 |
| 2023-01-04 | 1.22 | $1.42 | 25585 |
| 2023-01-03 | 1.20 | $1.42 | 131380 |
| 2022-12-30 | 1.18 | $1.37 | 35300 |
| 2022-12-29 | 1.15 | $1.35 | 23072 |
| 2022-12-28 | 1.13 | $1.27 | 330215 |
| 2022-12-23 | 1.12 | $1.10 | 382400 |
| 2022-12-22 | 1.12 | $1.08 | — |
| 2022-12-21 | 1.13 | $1.08 | 25300 |
| 2022-12-20 | 1.13 | $1.07 | 34872 |
| 2022-12-19 | 1.14 | $0.97 | 19300 |
| 2022-12-16 | 1.16 | $1.03 | 35900 |
| 2022-12-15 | 1.17 | $1.04 | 267323 |
| 2022-12-14 | 1.18 | $1.07 | 5370 |
| 2022-12-13 | 1.19 | $1.11 | 48338 |
| 2022-12-12 | 1.20 | $1.08 | 10200 |
| 2022-12-09 | 1.22 | $1.14 | 43040 |
| 2022-12-08 | 1.22 | $1.16 | 8100 |
| 2022-12-07 | 1.23 | $1.16 | 7303 |
| 2022-12-06 | 1.24 | $1.18 | 13400 |
| 2022-12-05 | 1.24 | $1.24 | 3700 |
| 2022-12-02 | 1.24 | $1.28 | 65421 |
| 2022-12-01 | 1.24 | $1.26 | 129800 |
| 2022-11-30 | 1.24 | $1.19 | 3563 |
| 2022-11-29 | 1.24 | $1.18 | 15500 |
| 2022-11-28 | 1.25 | $1.12 | 25000 |
| 2022-11-25 | 1.26 | $1.16 | 7002 |
| 2022-11-24 | 1.27 | $1.20 | 2000 |
| 2022-11-23 | 1.28 | $1.24 | 27000 |
| 2022-11-22 | 1.29 | $1.22 | 16450 |
| 2022-11-21 | 1.29 | $1.19 | 21701 |
| 2022-11-18 | 1.30 | $1.22 | 2300 |
| 2022-11-17 | 1.31 | $1.30 | 236229 |
| 2022-11-16 | 1.31 | $1.25 | 25900 |
| 2022-11-15 | 1.32 | $1.29 | 9200 |
| 2022-11-14 | 1.32 | $1.27 | 3400 |
| 2022-11-11 | 1.33 | $1.39 | 19000 |
| 2022-11-10 | 1.32 | $1.39 | 218689 |
| 2022-11-09 | 1.32 | $1.36 | 40100 |
| 2022-11-08 | 1.31 | $1.35 | 23650 |
| 2022-11-07 | 1.31 | $1.38 | 41800 |
| 2022-11-04 | 1.30 | $1.41 | 52500 |
| 2022-11-03 | 1.29 | $1.36 | 5800 |
| 2022-11-02 | 1.28 | $1.39 | 51091 |
| 2022-11-01 | 1.27 | $1.34 | 333200 |
| 2022-10-31 | 1.26 | $1.30 | 30355 |
| 2022-10-28 | 1.26 | $1.30 | 420670 |
| 2022-10-27 | 1.25 | $1.30 | 426229 |
| 2022-10-26 | 1.25 | $1.28 | 39000 |
| 2022-10-25 | 1.24 | $1.25 | 53050 |
| 2022-10-24 | 1.24 | $1.26 | 157365 |
| 2022-10-21 | 1.24 | $1.28 | 1.5M |
| 2022-10-20 | 1.24 | $1.16 | 237800 |
| 2022-10-19 | 1.25 | $1.12 | 96049 |
| 2022-10-18 | 1.26 | $1.15 | 15210 |
| 2022-10-17 | 1.27 | $1.20 | 45630 |
| 2022-10-14 | 1.28 | $1.18 | 24705 |
| 2022-10-13 | 1.29 | $1.23 | 312505 |
| 2022-10-12 | 1.29 | $1.40 | 8956 |
| 2022-10-11 | 1.28 | $1.36 | 49373 |
| 2022-10-07 | 1.27 | $1.50 | 163581 |
| 2022-10-06 | 1.25 | $1.54 | 254493 |
| 2022-10-05 | 1.22 | $1.50 | 285006 |
| 2022-10-04 | 1.19 | $1.54 | 440295 |
| 2022-10-03 | 1.15 | $1.40 | 165545 |
| 2022-09-30 | 1.13 | $1.18 | 139410 |
| 2022-09-29 | 1.12 | $1.13 | 32894 |
| 2022-09-28 | 1.12 | $1.05 | 228023 |
| 2022-09-27 | 1.13 | $1.10 | 280400 |
| 2022-09-26 | 1.13 | $1.15 | 423105 |
| 2022-09-23 | 1.13 | $1.03 | 53800 |
| 2022-09-22 | 1.14 | $1.06 | 14401 |
| 2022-09-21 | 1.15 | $1.08 | 91215 |
| 2022-09-20 | 1.15 | $1.14 | 155990 |
| 2022-09-19 | 1.16 | $1.00 | 106629 |
| 2022-09-16 | 1.17 | $1.10 | 91300 |
| 2022-09-15 | 1.18 | $1.01 | 12800 |
| 2022-09-14 | 1.20 | $1.01 | 86952 |
| 2022-09-13 | 1.22 | $1.05 | 71124 |
| 2022-09-12 | 1.23 | $1.13 | 20789 |
| 2022-09-09 | 1.25 | $1.15 | 46200 |
| 2022-09-08 | 1.26 | $1.20 | 36300 |
| 2022-09-07 | 1.26 | $1.18 | 36638 |
| 2022-09-06 | 1.27 | $1.17 | 14300 |
| 2022-09-02 | 1.28 | $1.20 | 10934 |
| 2022-09-01 | 1.29 | $1.23 | 5304 |
| 2022-08-31 | 1.30 | $1.26 | 76700 |
| 2022-08-30 | 1.30 | $1.30 | 38806 |
| 2022-08-29 | 1.30 | $1.31 | 74600 |
| 2022-08-26 | 1.30 | $1.33 | 317125 |
| 2022-08-25 | 1.29 | $1.26 | 242100 |
| 2022-08-24 | 1.30 | $1.30 | 163174 |
| 2022-08-23 | 1.30 | $1.27 | 69655 |
| 2022-08-22 | 1.30 | $1.17 | 3440 |
| 2022-08-19 | 1.32 | $1.20 | 177049 |
| 2022-08-18 | 1.33 | $1.20 | 141656 |
| 2022-08-17 | 1.34 | $1.30 | 80715 |
| 2022-08-16 | 1.34 | $1.35 | 42300 |
| 2022-08-15 | 1.34 | $1.35 | 684311 |
| 2022-08-12 | 1.34 | $1.38 | 378064 |
| 2022-08-11 | 1.34 | $1.38 | 293493 |
| 2022-08-10 | 1.34 | $1.35 | 80550 |
| 2022-08-09 | 1.33 | $1.35 | 40901 |
| 2022-08-08 | 1.33 | $1.35 | 46600 |
| 2022-08-05 | 1.33 | $1.31 | 125302 |
| 2022-08-04 | 1.33 | $1.28 | 25060 |
| 2022-08-03 | 1.34 | $1.26 | 6702 |
| 2022-08-02 | 1.35 | $1.34 | 53768 |
| 2022-07-29 | 1.35 | $1.38 | 111275 |
| 2022-07-28 | 1.34 | $1.38 | 140340 |
| 2022-07-27 | 1.34 | $1.40 | 75540 |
| 2022-07-26 | 1.33 | $1.16 | 53215 |
| 2022-07-25 | 1.35 | $1.15 | 122924 |
| 2022-07-22 | 1.37 | $1.15 | 178085 |
| 2022-07-21 | 1.40 | $1.15 | 117282 |
| 2022-07-20 | 1.42 | $1.18 | 105355 |
| 2022-07-19 | 1.45 | $1.30 | 14306 |
| 2022-07-18 | 1.46 | $1.25 | 1401 |
| 2022-07-15 | 1.49 | $1.28 | 21399 |
| 2022-07-14 | 1.51 | $1.30 | 22003 |
| 2022-07-13 | 1.53 | $1.38 | 10922 |
| 2022-07-12 | 1.55 | $1.40 | 9420 |
| 2022-07-11 | 1.56 | $1.41 | 42925 |
| 2022-07-08 | 1.58 | $1.52 | 34064 |
| 2022-07-07 | 1.58 | $1.42 | 72085 |
| 2022-07-06 | 1.60 | $1.41 | 16259 |
| 2022-07-05 | 1.62 | $1.49 | 68300 |
| 2022-07-04 | 1.63 | $1.57 | 31794 |
| 2022-06-30 | 1.64 | $1.60 | 8500 |
| 2022-06-29 | 1.64 | $1.59 | 46400 |
| 2022-06-28 | 1.65 | $1.57 | 171482 |
| 2022-06-27 | 1.66 | $1.58 | 78855 |
| 2022-06-24 | 1.67 | $1.59 | 241200 |
| 2022-06-23 | 1.67 | $1.62 | 174700 |
| 2022-06-22 | 1.68 | $1.65 | 132600 |
| 2022-06-21 | 1.68 | $1.66 | 122410 |
| 2022-06-20 | 1.68 | $1.70 | 500 |
| 2022-06-17 | 1.68 | $1.72 | 16704 |
| 2022-06-16 | 1.68 | $1.69 | 33047 |
| 2022-06-15 | 1.68 | $1.70 | 20200 |
| 2022-06-14 | 1.68 | $1.71 | 104181 |
| 2022-06-13 | 1.67 | $1.50 | 49161 |
| 2022-06-10 | 1.69 | $1.66 | 51500 |
| 2022-06-09 | 1.69 | $1.66 | 14400 |
| 2022-06-08 | 1.70 | $1.65 | 19204 |
| 2022-06-07 | 1.70 | $1.66 | 11490 |
| 2022-06-06 | 1.71 | $1.69 | 9161 |
| 2022-06-03 | 1.71 | $1.70 | 160800 |
| 2022-06-02 | 1.71 | $1.70 | 105175 |
| 2022-06-01 | 1.71 | $1.68 | 8000 |
| 2022-05-31 | 1.71 | $1.72 | 7763 |
| 2022-05-30 | 1.71 | $1.73 | 19300 |
| 2022-05-27 | 1.71 | $1.71 | 174844 |
| 2022-05-26 | 1.71 | $1.70 | 16300 |
| 2022-05-25 | 1.71 | $1.66 | 130850 |
| 2022-05-24 | 1.71 | $1.60 | 142856 |
| 2022-05-20 | 1.73 | $1.60 | 9900 |
| 2022-05-19 | 1.74 | $1.62 | 10900 |
| 2022-05-18 | 1.75 | $1.59 | 43618 |
| 2022-05-17 | 1.77 | $1.60 | 33001 |
| 2022-05-16 | 1.79 | $1.65 | 15504 |
| 2022-05-13 | 1.80 | $1.67 | 210544 |
| 2022-05-12 | 1.82 | $1.65 | 63850 |
| 2022-05-11 | 1.83 | $1.70 | 29343 |
| 2022-05-10 | 1.85 | $1.66 | 1.1M |
| 2022-05-09 | 1.87 | $1.70 | 66072 |
| 2022-05-06 | 1.89 | $1.71 | 101405 |
| 2022-05-05 | 1.90 | $1.78 | 192904 |
| 2022-05-04 | 1.92 | $1.77 | 11980 |
| 2022-05-03 | 1.93 | $1.80 | 244410 |
| 2022-05-02 | 1.95 | $1.72 | 22538 |
| 2022-04-29 | 1.97 | $1.88 | 6001 |
| 2022-04-28 | 1.98 | $1.89 | 106610 |
| 2022-04-27 | 1.99 | $1.90 | 47095 |
| 2022-04-26 | 2.00 | $1.90 | 44115 |
| 2022-04-25 | 2.01 | $1.79 | 216882 |
| 2022-04-22 | 2.03 | $2.00 | 56560 |
| 2022-04-21 | 2.03 | $2.12 | 77545 |
| 2022-04-20 | 2.02 | $2.15 | 58902 |
| 2022-04-19 | 2.01 | $2.16 | 122563 |
| 2022-04-18 | 2.00 | $2.26 | 76180 |
| 2022-04-14 | 1.97 | $2.25 | 107496 |
| 2022-04-13 | 1.94 | $2.27 | 32118 |
| 2022-04-12 | 1.90 | $2.25 | 223800 |
| 2022-04-11 | 1.87 | $2.21 | 100046 |
| 2022-04-08 | 1.83 | $2.15 | 190927 |
| 2022-04-07 | 1.80 | $2.11 | 203637 |
| 2022-04-06 | 1.76 | $2.00 | 221733 |
| 2022-04-05 | 1.74 | $1.99 | 135024 |
| 2022-04-04 | 1.71 | $1.95 | 230564 |
| 2022-04-01 | 1.69 | $1.90 | 96012 |
| 2022-03-31 | 1.67 | $1.89 | 86523 |
| 2022-03-30 | 1.64 | $1.84 | 36201 |
| 2022-03-29 | 1.62 | $1.80 | 422300 |
| 2022-03-28 | 1.60 | $1.72 | 379975 |
| 2022-03-25 | 1.59 | $1.61 | 68500 |
| 2022-03-24 | 1.59 | $1.61 | 53562 |
| 2022-03-23 | 1.59 | $1.57 | 45200 |
| 2022-03-22 | 1.59 | $1.60 | 16262 |
| 2022-03-21 | 1.59 | $1.59 | 20215 |
| 2022-03-18 | 1.59 | $1.61 | 70029 |
| 2022-03-17 | 1.59 | $1.61 | 1.4M |
| 2022-03-16 | 1.58 | $1.60 | 61300 |
| 2022-03-15 | 1.58 | $1.53 | 68355 |
| 2022-03-14 | 1.59 | $1.68 | 179142 |
| 2022-03-11 | 1.58 | $1.89 | 200609 |
| 2022-03-10 | 1.54 | $1.62 | 74481 |
| 2022-03-09 | 1.54 | $1.62 | 54770 |
| 2022-03-08 | 1.53 | $1.66 | 512768 |
| 2022-03-07 | 1.51 | $1.55 | 438310 |
| 2022-03-04 | 1.51 | $1.50 | 64925 |
| 2022-03-03 | 1.51 | $1.50 | 47827 |
| 2022-03-02 | 1.51 | $1.50 | 1750 |
| 2022-03-01 | 1.51 | $1.50 | 82064 |
| 2022-02-28 | 1.51 | $1.54 | 93689 |
| 2022-02-25 | 1.51 | $1.57 | 18048 |
| 2022-02-24 | 1.50 | $1.60 | 12538 |
| 2022-02-23 | 1.49 | $1.64 | 12714 |
| 2022-02-22 | 1.48 | $1.67 | 6753 |
| 2022-02-18 | 1.46 | $1.70 | 96411 |
| 2022-02-17 | 1.43 | $1.71 | 120759 |
| 2022-02-16 | 1.40 | $1.70 | 735297 |
| 2022-02-15 | 1.37 | $1.52 | 438235 |
| 2022-02-14 | 1.35 | $1.37 | 645815 |
| 2022-02-11 | 1.35 | $1.35 | 66421 |
| 2022-02-10 | 1.35 | $1.35 | 2600 |
| 2022-02-09 | 1.35 | $1.37 | 84220 |
| 2022-02-08 | 1.35 | $1.39 | 39700 |
| 2022-02-07 | 1.35 | $1.39 | 8408 |
| 2022-02-04 | 1.34 | $1.40 | 50200 |
| 2022-02-03 | 1.34 | $1.40 | 11310 |
| 2022-02-02 | 1.33 | $1.40 | 131908 |
| 2022-02-01 | 1.32 | $1.37 | 1.2M |
| 2022-01-31 | 1.32 | $1.30 | 19000 |
| 2022-01-28 | 1.32 | $1.30 | 12600 |
| 2022-01-27 | 1.32 | $1.29 | 5698 |
| 2022-01-26 | 1.33 | $1.28 | 28511 |
| 2022-01-25 | 1.33 | $1.35 | — |
| 2022-01-24 | 1.33 | $1.35 | 65646 |
| 2022-01-21 | 1.33 | $1.42 | 24710 |
| 2022-01-20 | 1.32 | $1.43 | 360 |
| 2022-01-19 | 1.31 | $1.44 | 389750 |
| 2022-01-18 | 1.29 | $1.37 | 11600 |
| 2022-01-17 | 1.28 | $1.40 | 2842 |
| 2022-01-14 | 1.27 | $1.40 | 69200 |
| 2022-01-13 | 1.26 | $1.42 | 125324 |
| 2022-01-12 | 1.24 | $1.36 | 43820 |
| 2022-01-11 | 1.23 | $1.28 | 559423 |
| 2022-01-10 | 1.22 | $1.29 | 22020 |
| 2022-01-07 | 1.22 | $1.28 | 15341 |
| 2022-01-06 | 1.21 | $1.27 | 17600 |
| 2022-01-05 | 1.20 | $1.28 | 864502 |
| 2022-01-04 | 1.19 | $1.25 | 27666 |
| 2021-12-31 | 1.19 | $1.22 | — |
| 2021-12-30 | 1.18 | $1.22 | 33436 |
| 2021-12-29 | 1.18 | $1.21 | 363083 |
| 2021-12-24 | 1.18 | $1.15 | 50000 |
| 2021-12-23 | 1.18 | $1.14 | 39110 |
| 2021-12-22 | 1.19 | $1.13 | 43008 |
| 2021-12-21 | 1.19 | $1.15 | 21310 |
| 2021-12-20 | 1.20 | $1.15 | 11469 |
| 2021-12-17 | 1.20 | $1.13 | 12100 |
| 2021-12-16 | 1.21 | $1.13 | 109579 |
| 2021-12-15 | 1.22 | $1.14 | 21200 |
| 2021-12-14 | 1.22 | $1.13 | 35508 |
| 2021-12-13 | 1.23 | $1.19 | 1584 |
| 2021-12-10 | 1.24 | $1.20 | 83434 |
| 2021-12-09 | 1.24 | $1.19 | 5080 |
| 2021-12-08 | 1.25 | $1.17 | 3100 |
| 2021-12-07 | 1.26 | $1.17 | 16904 |
| 2021-12-06 | 1.27 | $1.18 | 35107 |
| 2021-12-03 | 1.27 | $1.20 | 80708 |
| 2021-12-02 | 1.28 | $1.20 | 67443 |
| 2021-12-01 | 1.29 | $1.21 | 176390 |
| 2021-11-30 | 1.30 | $1.25 | 211173 |
| 2021-11-29 | 1.31 | $1.29 | 39825 |
| 2021-11-26 | 1.31 | $1.34 | 169145 |
| 2021-11-25 | 1.30 | $1.34 | 348175 |
| 2021-11-24 | 1.30 | $1.25 | 10100 |
| 2021-11-23 | 1.30 | $1.22 | 66725 |
| 2021-11-22 | 1.31 | $1.30 | 34482 |
| 2021-11-19 | 1.31 | $1.32 | 614292 |
| 2021-11-18 | 1.31 | $1.32 | 124299 |
| 2021-11-17 | 1.31 | $1.33 | 7371 |
| 2021-11-16 | 1.31 | $1.34 | 7646 |
| 2021-11-15 | 1.31 | $1.33 | 7471 |
| 2021-11-12 | 1.31 | $1.35 | 3724 |
| 2021-11-11 | 1.30 | $1.35 | 12817 |
| 2021-11-10 | 1.30 | $1.38 | 214324 |
| 2021-11-09 | 1.29 | $1.24 | 25253 |
| 2021-11-08 | 1.29 | $1.27 | 146820 |
| 2021-11-05 | 1.30 | $1.30 | 75150 |
| 2021-11-04 | 1.29 | $1.30 | 1.6M |
| 2021-11-03 | 1.29 | $1.30 | 196568 |
| 2021-11-02 | 1.29 | $1.30 | 33766 |
| 2021-11-01 | 1.29 | $1.30 | 283040 |
| 2021-10-29 | 1.29 | $1.30 | 126281 |
| 2021-10-28 | 1.29 | $1.36 | 144069 |
| 2021-10-27 | 1.28 | $1.40 | 67025 |
| 2021-10-26 | 1.27 | $1.42 | 333431 |
| 2021-10-25 | 1.26 | $1.44 | 95728 |
| 2021-10-22 | 1.24 | $1.41 | 556740 |
| 2021-10-21 | 1.22 | $1.45 | 248902 |
| 2021-10-20 | 1.19 | $1.37 | 536854 |
| 2021-10-19 | 1.18 | $1.32 | 227115 |
| 2021-10-18 | 1.16 | $1.29 | 151129 |
| 2021-10-15 | 1.15 | $1.26 | 165981 |
| 2021-10-14 | 1.14 | $1.27 | 374298 |
| 2021-10-13 | 1.12 | $1.27 | 395882 |
| 2021-10-12 | 1.11 | $1.19 | 141542 |
| 2021-10-08 | 1.10 | $1.17 | 26318 |
| 2021-10-07 | 1.09 | $1.16 | 155478 |
| 2021-10-06 | 1.08 | $1.11 | 38504 |
| 2021-10-05 | 1.08 | $1.12 | 25700 |
| 2021-10-04 | 1.07 | $1.12 | 30045 |
| 2021-10-01 | 1.07 | $1.13 | 38598 |
| 2021-09-30 | 1.06 | $1.15 | 1.8M |
| 2021-09-29 | 1.05 | $1.10 | 53375 |
| 2021-09-28 | 1.05 | $1.12 | 204322 |
| 2021-09-27 | 1.04 | $1.12 | 33550 |
| 2021-09-24 | 1.03 | $1.13 | 148949 |
| 2021-09-23 | 1.02 | $1.13 | 136328 |
| 2021-09-22 | 1.01 | $1.07 | 88547 |
| 2021-09-21 | 1.01 | $1.05 | 30300 |
| 2021-09-20 | 1.00 | $1.05 | 19111 |
| 2021-09-17 | 1.00 | $1.09 | 256980 |
| 2021-09-16 | 0.99 | $1.07 | 326693 |
| 2021-09-15 | 0.98 | $1.05 | 213575 |
| 2021-09-14 | 0.97 | $1.05 | 351482 |
| 2021-09-13 | 0.96 | $1.04 | 269472 |
| 2021-09-10 | 0.96 | $1.04 | 720440 |
| 2021-09-09 | 0.95 | $1.04 | 231216 |
| 2021-09-08 | 0.94 | $1.07 | 165550 |
| 2021-09-07 | 0.92 | $1.10 | 406906 |
| 2021-09-03 | 0.90 | $1.02 | 324970 |
| 2021-09-02 | 0.89 | $1.01 | 334626 |
| 2021-09-01 | 0.88 | $1.02 | 748113 |
| 2021-08-31 | 0.86 | $0.97 | 198200 |
| 2021-08-30 | 0.85 | $0.98 | 244318 |
| 2021-08-27 | 0.84 | $0.99 | 207100 |
| 2021-08-26 | 0.82 | $0.97 | 97700 |
| 2021-08-25 | 0.81 | $0.97 | 96650 |
| 2021-08-24 | 0.79 | $0.99 | 200720 |
| 2021-08-23 | 0.77 | $1.01 | 522941 |
| 2021-08-20 | 0.74 | $1.00 | 471201 |
| 2021-08-19 | 0.72 | $1.01 | 395961 |
| 2021-08-18 | 0.69 | $1.00 | 641514 |
| 2021-08-17 | 0.65 | $1.00 | 1.0M |
| 2021-08-16 | 0.62 | $0.96 | 1.5M |
| 2021-08-13 | 0.58 | $0.91 | 522007 |
| 2021-08-12 | 0.55 | $0.85 | 408457 |
| 2021-08-11 | 0.52 | $0.73 | 796837 |
| 2021-08-10 | 0.49 | $0.68 | 1.2M |
| 2021-08-09 | 0.47 | $0.68 | 1.6M |
| 2021-08-06 | 0.45 | $0.72 | 332050 |
| 2021-08-05 | 0.42 | $0.75 | 2.1M |
| 2021-08-04 | 0.39 | $0.41 | 128000 |
| 2021-08-03 | 0.39 | $0.42 | 311475 |
| 2021-07-30 | 0.38 | $0.40 | 67000 |
| 2021-07-29 | 0.38 | $0.40 | 102272 |
| 2021-07-28 | 0.38 | $0.39 | 2501 |
| 2021-07-27 | 0.38 | $0.38 | 38500 |
| 2021-07-26 | 0.38 | $0.38 | 373312 |
| 2021-07-23 | 0.38 | $0.40 | 529000 |
| 2021-07-22 | 0.38 | $0.40 | 259200 |
| 2021-07-21 | 0.38 | $0.37 | 241607 |
| 2021-07-20 | 0.38 | $0.35 | 4000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-17
Close Price
$0.67
Vol: 181108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
1.41
Maximum
2.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.67 | 181108 |
| 2026-07-16 | 0.80 | $0.72 | 373513 |
| 2026-07-15 | 0.81 | $0.82 | 2.0M |
| 2026-07-14 | 0.81 | $0.85 | 1.1M |
| 2026-07-13 | 0.80 | $0.82 | 915142 |
| 2026-07-10 | 0.80 | $0.84 | 554200 |
| 2026-07-09 | 0.80 | $0.82 | 2.7M |
| 2026-07-08 | 0.80 | $0.81 | 653600 |
| 2026-07-07 | 0.79 | $0.81 | 258123 |
| 2026-07-06 | 0.79 | $0.83 | 95000 |
| 2026-07-03 | 0.79 | $0.88 | 148320 |
| 2026-07-02 | 0.78 | $0.84 | 1.4M |
| 2026-06-30 | 0.78 | $0.80 | 2.7M |
| 2026-06-29 | 0.78 | $0.70 | 581246 |
| 2026-06-26 | 0.79 | $0.69 | 1.6M |
| 2026-06-25 | 0.81 | $0.69 | 1.8M |
| 2026-06-24 | 0.83 | $0.67 | 2.5M |
| 2026-06-23 | 0.85 | $0.78 | 1.0M |
| 2026-06-22 | 0.86 | $0.85 | 619115 |
| 2026-06-19 | 0.86 | $0.85 | 80438 |
| 2026-06-18 | 0.87 | $0.85 | 624000 |
| 2026-06-17 | 0.88 | $0.85 | 755927 |
| 2026-06-16 | 0.88 | $0.86 | 1.1M |
| 2026-06-15 | 0.89 | $0.87 | 597937 |
| 2026-06-12 | 0.90 | $0.80 | 485321 |
| 2026-06-11 | 0.92 | $0.80 | 1.6M |
| 2026-06-10 | 0.94 | $0.75 | 585300 |
| 2026-06-09 | 0.96 | $0.83 | 636334 |
| 2026-06-08 | 0.98 | $0.78 | 828100 |
| 2026-06-05 | 1.00 | $0.85 | 721100 |
| 2026-06-04 | 1.02 | $0.94 | 162400 |
| 2026-06-03 | 1.04 | $0.92 | 268245 |
| 2026-06-02 | 1.05 | $0.96 | 599241 |
| 2026-06-01 | 1.06 | $0.99 | 848600 |
| 2026-05-29 | 1.07 | $1.05 | 356523 |
| 2026-05-28 | 1.08 | $1.02 | 614831 |
| 2026-05-27 | 1.09 | $1.01 | 385847 |
| 2026-05-26 | 1.10 | $1.09 | 1.5M |
| 2026-05-25 | 1.10 | $1.10 | 368800 |
| 2026-05-22 | 1.10 | $1.06 | 64200 |
| 2026-05-21 | 1.11 | $1.02 | 309236 |
| 2026-05-20 | 1.12 | $1.05 | 515300 |
| 2026-05-19 | 1.13 | $1.02 | 1.2M |
| 2026-05-15 | 1.15 | $1.07 | 1.0M |
| 2026-05-14 | 1.16 | $1.16 | 338600 |
| 2026-05-13 | 1.17 | $1.21 | 307646 |
| 2026-05-12 | 1.17 | $1.12 | 578824 |
| 2026-05-11 | 1.18 | $1.12 | 1.3M |
| 2026-05-08 | 1.19 | $1.11 | 413800 |
| 2026-05-07 | 1.21 | $1.12 | 1.6M |
| 2026-05-06 | 1.22 | $1.14 | 957700 |
| 2026-05-05 | 1.23 | $1.12 | 360800 |
| 2026-05-04 | 1.24 | $1.11 | 771900 |
| 2026-05-01 | 1.26 | $1.17 | 308400 |
| 2026-04-30 | 1.26 | $1.19 | 459644 |
| 2026-04-29 | 1.27 | $1.15 | 1.1M |
| 2026-04-28 | 1.28 | $1.19 | 239508 |
| 2026-04-27 | 1.28 | $1.27 | 277645 |
| 2026-04-24 | 1.28 | $1.24 | 127711 |
| 2026-04-23 | 1.28 | $1.25 | 288500 |
| 2026-04-22 | 1.28 | $1.31 | 309200 |
| 2026-04-21 | 1.27 | $1.30 | 1.1M |
| 2026-04-20 | 1.26 | $1.44 | 1.3M |
| 2026-04-17 | 1.24 | $1.50 | 1.7M |
| 2026-04-16 | 1.21 | $1.36 | 597000 |
| 2026-04-15 | 1.19 | $1.30 | 579600 |
| 2026-04-14 | 1.18 | $1.27 | 422900 |
| 2026-04-13 | 1.17 | $1.25 | 323000 |
| 2026-04-10 | 1.16 | $1.22 | 600000 |
| 2026-04-09 | 1.16 | $1.19 | 340440 |
| 2026-04-08 | 1.16 | $1.17 | 318514 |
| 2026-04-07 | 1.17 | $1.13 | 532500 |
| 2026-04-06 | 1.18 | $1.14 | 688000 |
| 2026-04-02 | 1.20 | $1.17 | 918100 |
| 2026-04-01 | 1.22 | $1.19 | 1.3M |
| 2026-03-31 | 1.23 | $1.15 | 1.1M |
| 2026-03-30 | 1.26 | $1.11 | 1.1M |
| 2026-03-27 | 1.29 | $1.10 | 1.5M |
| 2026-03-26 | 1.33 | $1.12 | 640300 |
| 2026-03-25 | 1.37 | $1.17 | 891315 |
| 2026-03-24 | 1.40 | $1.19 | 1.2M |
| 2026-03-23 | 1.44 | $1.11 | 1.7M |
| 2026-03-20 | 1.49 | $1.12 | 995000 |
| 2026-03-19 | 1.55 | $1.19 | 1.6M |
| 2026-03-18 | 1.60 | $1.19 | 913833 |
| 2026-03-17 | 1.65 | $1.29 | 683814 |
| 2026-03-16 | 1.69 | $1.35 | 1.3M |
| 2026-03-13 | 1.73 | $1.39 | 1.9M |
| 2026-03-12 | 1.77 | $1.47 | 1.2M |
| 2026-03-11 | 1.80 | $1.57 | 2.9M |
| 2026-03-10 | 1.82 | $1.64 | 916434 |
| 2026-03-09 | 1.84 | $1.75 | 1.3M |
| 2026-03-06 | 1.85 | $1.76 | 537100 |
| 2026-03-05 | 1.85 | $1.79 | 1.4M |
| 2026-03-04 | 1.86 | $1.84 | 1.4M |
| 2026-03-03 | 1.86 | $1.88 | 973711 |
| 2026-03-02 | 1.85 | $2.06 | 1.4M |
| 2026-02-27 | 1.83 | $2.00 | 1.7M |
| 2026-02-26 | 1.81 | $1.94 | 938805 |
| 2026-02-25 | 1.80 | $1.94 | 1.6M |
| 2026-02-24 | 1.79 | $1.87 | 346800 |
| 2026-02-23 | 1.79 | $1.85 | 768900 |
| 2026-02-20 | 1.79 | $1.79 | 2.4M |
| 2026-02-19 | 1.79 | $1.74 | 1.4M |
| 2026-02-18 | 1.80 | $1.74 | 357100 |
| 2026-02-17 | 1.81 | $1.63 | 800343 |
| 2026-02-13 | 1.83 | $1.70 | 614030 |
| 2026-02-12 | 1.85 | $1.64 | 1.7M |
| 2026-02-11 | 1.87 | $1.83 | 351700 |
| 2026-02-10 | 1.87 | $1.81 | 1.3M |
| 2026-02-09 | 1.88 | $1.89 | 969628 |
| 2026-02-06 | 1.87 | $1.86 | 456948 |
| 2026-02-05 | 1.87 | $1.74 | 1.3M |
| 2026-02-04 | 1.88 | $1.90 | 775000 |
| 2026-02-03 | 1.88 | $1.88 | 1.2M |
| 2026-02-02 | 1.88 | $1.79 | 1.7M |
| 2026-01-30 | 1.88 | $1.88 | 970701 |
| 2026-01-29 | 1.88 | $2.07 | 3.0M |
| 2026-01-28 | 1.85 | $2.04 | 1.4M |
| 2026-01-27 | 1.83 | $1.94 | 998630 |
| 2026-01-26 | 1.81 | $1.93 | 1.7M |
| 2026-01-23 | 1.79 | $1.89 | 2.0M |
| 2026-01-22 | 1.78 | $1.78 | 1.3M |
| 2026-01-21 | 1.78 | $1.78 | 2.3M |
| 2026-01-20 | 1.78 | $1.81 | 588401 |
| 2026-01-19 | 1.77 | $1.86 | 192400 |
| 2026-01-16 | 1.76 | $1.76 | 467805 |
| 2026-01-15 | 1.76 | $1.79 | 1.5M |
| 2026-01-14 | 1.76 | $1.88 | 554700 |
| 2026-01-13 | 1.75 | $1.86 | 860404 |
| 2026-01-12 | 1.74 | $1.79 | 590100 |
| 2026-01-09 | 1.74 | $1.81 | 953008 |
| 2026-01-08 | 1.74 | $1.75 | 453821 |
| 2026-01-07 | 1.75 | $1.67 | 657505 |
| 2026-01-06 | 1.77 | $1.80 | 999000 |
| 2026-01-05 | 1.77 | $1.67 | 755900 |
| 2026-01-02 | 1.80 | $1.67 | 668922 |
| 2025-12-31 | 1.82 | $1.65 | 193029 |
| 2025-12-30 | 1.85 | $1.66 | 356740 |
| 2025-12-29 | 1.88 | $1.63 | 740000 |
| 2025-12-24 | 1.92 | $1.75 | 351044 |
| 2025-12-23 | 1.94 | $1.75 | 701009 |
| 2025-12-22 | 1.97 | $1.79 | 583900 |
| 2025-12-19 | 1.99 | $1.80 | 1.5M |
| 2025-12-18 | 2.01 | $1.70 | 534700 |
| 2025-12-17 | 2.05 | $1.78 | 1.0M |
| 2025-12-16 | 2.07 | $1.80 | 2.8M |
| 2025-12-15 | 2.10 | $1.95 | 1.1M |
| 2025-12-12 | 2.12 | $1.99 | 1.0M |
| 2025-12-11 | 2.13 | $2.03 | 1.7M |
| 2025-12-10 | 2.13 | $2.15 | 335100 |
| 2025-12-09 | 2.13 | $2.25 | 1.1M |
| 2025-12-08 | 2.12 | $2.22 | 1.7M |
| 2025-12-05 | 2.11 | $2.33 | 3.2M |
| 2025-12-04 | 2.08 | $2.16 | 471515 |
| 2025-12-03 | 2.07 | $2.17 | 350500 |
| 2025-12-02 | 2.07 | $2.08 | 123025 |
| 2025-12-01 | 2.07 | $2.12 | 345500 |
| 2025-11-28 | 2.06 | $2.06 | 106624 |
| 2025-11-27 | 2.06 | $2.02 | 32300 |
| 2025-11-26 | 2.07 | $2.03 | 697700 |
| 2025-11-25 | 2.07 | $1.99 | 215200 |
| 2025-11-24 | 2.08 | $2.02 | 304300 |
| 2025-11-21 | 2.09 | $1.99 | 295100 |
| 2025-11-20 | 2.09 | $2.04 | 508205 |
| 2025-11-19 | 2.10 | $2.10 | 406900 |
| 2025-11-18 | 2.10 | $2.12 | 605516 |
| 2025-11-17 | 2.10 | $2.07 | 247703 |
| 2025-11-14 | 2.10 | $2.12 | 294100 |
| 2025-11-13 | 2.10 | $2.14 | 395500 |
| 2025-11-12 | 2.10 | $2.20 | 466545 |
| 2025-11-11 | 2.09 | $2.12 | 428130 |
| 2025-11-10 | 2.10 | $2.09 | 522009 |
| 2025-11-07 | 2.10 | $2.09 | 277300 |
| 2025-11-06 | 2.11 | $2.08 | 867404 |
| 2025-11-05 | 2.13 | $2.10 | 669400 |
| 2025-11-04 | 2.14 | $2.00 | 480500 |
| 2025-11-03 | 2.16 | $2.08 | 114302 |
| 2025-10-31 | 2.18 | $2.07 | 117700 |
| 2025-10-30 | 2.20 | $2.04 | 283511 |
| 2025-10-29 | 2.22 | $2.04 | 200000 |
| 2025-10-28 | 2.24 | $2.04 | 164024 |
| 2025-10-27 | 2.27 | $2.05 | 586301 |
| 2025-10-24 | 2.30 | $2.13 | 200832 |
| 2025-10-23 | 2.32 | $2.16 | 322046 |
| 2025-10-22 | 2.33 | $2.15 | 296221 |
| 2025-10-21 | 2.35 | $2.11 | 525900 |
| 2025-10-20 | 2.38 | $2.27 | 2.6M |
| 2025-10-17 | 2.38 | $2.23 | 805403 |
| 2025-10-16 | 2.39 | $2.53 | 1.1M |
| 2025-10-15 | 2.37 | $2.47 | 816900 |
| 2025-10-14 | 2.34 | $2.49 | 868640 |
| 2025-10-10 | 2.32 | $2.40 | 810340 |
| 2025-10-09 | 2.29 | $2.36 | 851333 |
| 2025-10-08 | 2.27 | $2.48 | 1.9M |
| 2025-10-07 | 2.23 | $2.38 | 1.3M |
| 2025-10-06 | 2.19 | $2.51 | 1.3M |
| 2025-10-03 | 2.14 | $2.28 | 587900 |
| 2025-10-02 | 2.11 | $2.23 | 583200 |
| 2025-10-01 | 2.08 | $2.27 | 231500 |
| 2025-09-30 | 2.05 | $2.35 | 578600 |
| 2025-09-29 | 2.00 | $2.39 | 407000 |
| 2025-09-26 | 1.95 | $2.36 | 183300 |
| 2025-09-25 | 1.90 | $2.29 | 1.1M |
| 2025-09-24 | 1.85 | $2.28 | 903330 |
| 2025-09-23 | 1.79 | $2.41 | 2.7M |
| 2025-09-22 | 1.73 | $2.20 | 2.3M |
| 2025-09-19 | 1.68 | $1.93 | 3.0M |
| 2025-09-18 | 1.65 | $1.72 | 2.9M |
| 2025-09-17 | 1.64 | $1.63 | 215817 |
| 2025-09-16 | 1.64 | $1.64 | 1.7M |
| 2025-09-15 | 1.64 | $1.63 | 1.9M |
| 2025-09-12 | 1.64 | $1.55 | 606922 |
| 2025-09-11 | 1.65 | $1.63 | 80200 |
| 2025-09-10 | 1.65 | $1.63 | 394631 |
| 2025-09-09 | 1.65 | $1.61 | 302700 |
| 2025-09-08 | 1.66 | $1.65 | 2.1M |
| 2025-09-05 | 1.66 | $1.71 | 854934 |
| 2025-09-04 | 1.65 | $1.66 | 140200 |
| 2025-09-03 | 1.65 | $1.68 | 179307 |
| 2025-09-02 | 1.64 | $1.68 | 241300 |
| 2025-08-29 | 1.64 | $1.68 | 263485 |
| 2025-08-28 | 1.63 | $1.72 | 867600 |
| 2025-08-27 | 1.62 | $1.73 | 304058 |
| 2025-08-26 | 1.61 | $1.68 | 241057 |
| 2025-08-25 | 1.61 | $1.61 | 485983 |
| 2025-08-22 | 1.61 | $1.60 | 2.0M |
| 2025-08-21 | 1.61 | $1.59 | 39100 |
| 2025-08-20 | 1.62 | $1.58 | 124029 |
| 2025-08-19 | 1.62 | $1.59 | 623250 |
| 2025-08-18 | 1.62 | $1.58 | 50154 |
| 2025-08-15 | 1.63 | $1.58 | 162050 |
| 2025-08-14 | 1.64 | $1.57 | 159838 |
| 2025-08-13 | 1.64 | $1.61 | 1.6M |
| 2025-08-12 | 1.65 | $1.66 | 41000 |
| 2025-08-11 | 1.64 | $1.69 | 246100 |
| 2025-08-08 | 1.64 | $1.63 | 354177 |
| 2025-08-07 | 1.64 | $1.65 | 190616 |
| 2025-08-06 | 1.64 | $1.60 | 90824 |
| 2025-08-05 | 1.64 | $1.64 | 827545 |
| 2025-08-01 | 1.64 | $1.63 | 58300 |
| 2025-07-31 | 1.64 | $1.62 | 24100 |
| 2025-07-30 | 1.64 | $1.66 | 25200 |
| 2025-07-29 | 1.64 | $1.65 | 12380 |
| 2025-07-28 | 1.64 | $1.62 | 1.3M |
| 2025-07-25 | 1.64 | $1.65 | 69000 |
| 2025-07-24 | 1.63 | $1.69 | 1.1M |
| 2025-07-23 | 1.63 | $1.68 | 104400 |
| 2025-07-22 | 1.62 | $1.70 | 889053 |
| 2025-07-21 | 1.61 | $1.65 | 682130 |
| 2025-07-18 | 1.61 | $1.62 | 50853 |
| 2025-07-17 | 1.61 | $1.59 | 63700 |
| 2025-07-16 | 1.61 | $1.57 | 430400 |
| 2025-07-15 | 1.61 | $1.60 | 569000 |
| 2025-07-14 | 1.61 | $1.59 | 75443 |
| 2025-07-11 | 1.61 | $1.61 | 151854 |
| 2025-07-10 | 1.60 | $1.61 | 60000 |
| 2025-07-09 | 1.60 | $1.62 | 64900 |
| 2025-07-08 | 1.59 | $1.64 | 100299 |
| 2025-07-07 | 1.58 | $1.63 | 43675 |
| 2025-07-04 | 1.57 | $1.69 | 110131 |
| 2025-07-03 | 1.55 | $1.67 | 88229 |
| 2025-07-02 | 1.53 | $1.65 | 2.2M |
| 2025-06-30 | 1.52 | $1.53 | 62706 |
| 2025-06-27 | 1.51 | $1.56 | 108355 |
| 2025-06-26 | 1.50 | $1.59 | 430423 |
| 2025-06-25 | 1.49 | $1.56 | 196755 |
| 2025-06-24 | 1.47 | $1.58 | 886400 |
| 2025-06-23 | 1.45 | $1.61 | 1.1M |
| 2025-06-20 | 1.43 | $1.56 | 560266 |
| 2025-06-19 | 1.41 | $1.58 | 274446 |
| 2025-06-18 | 1.39 | $1.46 | 420172 |
| 2025-06-17 | 1.38 | $1.47 | 187400 |
| 2025-06-16 | 1.36 | $1.45 | 208404 |
| 2025-06-13 | 1.34 | $1.48 | 597709 |
| 2025-06-12 | 1.32 | $1.45 | 336607 |
| 2025-06-11 | 1.30 | $1.37 | 114100 |
| 2025-06-10 | 1.29 | $1.39 | 212486 |
| 2025-06-09 | 1.27 | $1.39 | 185087 |
| 2025-06-06 | 1.25 | $1.37 | 227732 |
| 2025-06-05 | 1.23 | $1.34 | 201022 |
| 2025-06-04 | 1.22 | $1.35 | 127932 |
| 2025-06-03 | 1.20 | $1.34 | 74420 |
| 2025-06-02 | 1.18 | $1.37 | 169524 |
| 2025-05-30 | 1.16 | $1.25 | 48500 |
| 2025-05-29 | 1.14 | $1.27 | 264331 |
| 2025-05-28 | 1.13 | $1.25 | 226913 |
| 2025-05-27 | 1.11 | $1.17 | 39300 |
| 2025-05-26 | 1.11 | $1.17 | 76700 |
| 2025-05-23 | 1.10 | $1.15 | 247645 |
| 2025-05-22 | 1.09 | $1.18 | 104745 |
| 2025-05-21 | 1.08 | $1.18 | 389200 |
| 2025-05-20 | 1.07 | $1.04 | 34300 |
| 2025-05-16 | 1.08 | $1.06 | 30700 |
| 2025-05-15 | 1.08 | $1.05 | 139650 |
| 2025-05-14 | 1.09 | $1.07 | 43400 |
| 2025-05-13 | 1.09 | $1.09 | 144295 |
| 2025-05-12 | 1.09 | $1.14 | 16576 |
| 2025-05-09 | 1.08 | $1.13 | 120200 |
| 2025-05-08 | 1.08 | $1.07 | 54516 |
| 2025-05-07 | 1.08 | $1.04 | 110732 |
| 2025-05-06 | 1.09 | $1.07 | 180821 |
| 2025-05-05 | 1.09 | $1.05 | 126115 |
| 2025-05-02 | 1.10 | $1.04 | 77146 |
| 2025-05-01 | 1.10 | $1.05 | 91848 |
| 2025-04-30 | 1.11 | $1.14 | 136800 |
| 2025-04-29 | 1.11 | $1.08 | 108100 |
| 2025-04-28 | 1.11 | $1.08 | 15950 |
| 2025-04-25 | 1.11 | $1.11 | 115300 |
| 2025-04-24 | 1.12 | $1.06 | 46748 |
| 2025-04-23 | 1.12 | $1.09 | 15600 |
| 2025-04-22 | 1.13 | $1.14 | 19050 |
| 2025-04-21 | 1.13 | $1.10 | 180420 |
| 2025-04-17 | 1.13 | $1.14 | 90300 |
| 2025-04-16 | 1.13 | $1.15 | 98500 |
| 2025-04-15 | 1.14 | $1.06 | 266581 |
| 2025-04-14 | 1.14 | $1.14 | 18257 |
| 2025-04-11 | 1.15 | $1.17 | 186846 |
| 2025-04-10 | 1.15 | $1.10 | 17550 |
| 2025-04-09 | 1.15 | $1.10 | 44900 |
| 2025-04-08 | 1.16 | $1.11 | 24510 |
| 2025-04-07 | 1.17 | $1.13 | — |
| 2025-04-04 | 1.17 | $1.06 | 48046 |
| 2025-04-03 | 1.19 | $1.15 | 127952 |
| 2025-04-02 | 1.19 | $1.17 | 4700 |
| 2025-04-01 | 1.19 | $1.19 | — |
| 2025-03-31 | 1.19 | $1.19 | 18700 |
| 2025-03-28 | 1.19 | $1.18 | 36800 |
| 2025-03-27 | 1.19 | $1.18 | 2800 |
| 2025-03-26 | 1.19 | $1.18 | 10937 |
| 2025-03-25 | 1.19 | $1.18 | 900 |
| 2025-03-24 | 1.19 | $1.18 | 98400 |
| 2025-03-21 | 1.19 | $1.20 | 53836 |
| 2025-03-20 | 1.18 | $1.19 | 1600 |
| 2025-03-19 | 1.18 | $1.21 | 15400 |
| 2025-03-18 | 1.17 | $1.24 | 35300 |
| 2025-03-17 | 1.16 | $1.20 | 51100 |
| 2025-03-14 | 1.15 | $1.20 | 105127 |
| 2025-03-13 | 1.14 | $1.23 | 64900 |
| 2025-03-12 | 1.12 | $1.24 | 65900 |
| 2025-03-11 | 1.11 | $1.24 | 181800 |
| 2025-03-10 | 1.09 | $1.20 | 65700 |
| 2025-03-07 | 1.08 | $1.20 | 53175 |
| 2025-03-06 | 1.06 | $1.12 | 42698 |
| 2025-03-05 | 1.05 | $1.12 | 8500 |
| 2025-03-04 | 1.05 | $1.16 | 68690 |
| 2025-03-03 | 1.03 | $1.13 | 56434 |
| 2025-02-28 | 1.02 | $1.06 | 62183 |
| 2025-02-27 | 1.02 | $1.05 | 59920 |
| 2025-02-26 | 1.02 | $1.01 | 41700 |
| 2025-02-25 | 1.02 | $1.01 | 61600 |
| 2025-02-24 | 1.02 | $1.01 | 49900 |
| 2025-02-21 | 1.01 | $1.05 | 64250 |
| 2025-02-20 | 1.01 | $1.02 | 18250 |
| 2025-02-19 | 1.01 | $1.02 | 25500 |
| 2025-02-18 | 1.00 | $1.01 | 44900 |
| 2025-02-14 | 1.00 | $0.99 | 36100 |
| 2025-02-13 | 1.00 | $1.01 | 17633 |
| 2025-02-12 | 1.00 | $1.02 | 700 |
| 2025-02-11 | 1.00 | $1.00 | 22001 |
| 2025-02-10 | 1.00 | $1.02 | 43600 |
| 2025-02-07 | 0.99 | $0.99 | 17400 |
| 2025-02-06 | 0.99 | $1.01 | 2200 |
| 2025-02-05 | 0.99 | $1.00 | 106850 |
| 2025-02-04 | 0.99 | $1.03 | 14400 |
| 2025-02-03 | 0.98 | $1.05 | 19500 |
| 2025-01-31 | 0.98 | $1.07 | 94400 |
| 2025-01-30 | 0.97 | $1.07 | 342933 |
| 2025-01-29 | 0.96 | $0.98 | 373500 |
| 2025-01-28 | 0.96 | $0.89 | 1.9M |
| 2025-01-27 | 0.97 | $0.89 | 67433 |
| 2025-01-24 | 0.98 | $0.93 | 26500 |
| 2025-01-23 | 0.99 | $0.95 | 53515 |
| 2025-01-22 | 1.00 | $0.97 | 39800 |
| 2025-01-21 | 1.00 | $0.98 | 11000 |
| 2025-01-20 | 1.00 | $0.98 | 4800 |
| 2025-01-17 | 1.01 | $0.99 | 130800 |
| 2025-01-16 | 1.01 | $0.96 | 198400 |
| 2025-01-15 | 1.02 | $0.98 | 43500 |
| 2025-01-14 | 1.03 | $0.97 | 131314 |
| 2025-01-13 | 1.04 | $0.98 | 39613 |
| 2025-01-10 | 1.05 | $1.01 | 2700 |
| 2025-01-09 | 1.05 | $1.02 | 12000 |
| 2025-01-08 | 1.06 | $1.00 | 343300 |
| 2025-01-07 | 1.07 | $1.04 | 15051 |
| 2025-01-06 | 1.07 | $1.04 | 85900 |
| 2025-01-03 | 1.08 | $1.04 | 4400 |
| 2025-01-02 | 1.09 | $1.04 | 2900 |
| 2024-12-31 | 1.10 | $1.04 | 35200 |
| 2024-12-30 | 1.10 | $1.04 | 97350 |
| 2024-12-27 | 1.11 | $1.05 | 62712 |
| 2024-12-24 | 1.12 | $1.04 | 19611 |
| 2024-12-23 | 1.13 | $1.08 | 15800 |
| 2024-12-20 | 1.14 | $1.07 | 1400 |
| 2024-12-19 | 1.15 | $1.12 | 8200 |
| 2024-12-18 | 1.15 | $1.08 | 14100 |
| 2024-12-17 | 1.16 | $1.08 | 114905 |
| 2024-12-16 | 1.17 | $1.16 | 23350 |
| 2024-12-13 | 1.17 | $1.15 | 14840 |
| 2024-12-12 | 1.18 | $1.17 | 17800 |
| 2024-12-11 | 1.18 | $1.17 | 2550 |
| 2024-12-10 | 1.18 | $1.18 | 346400 |
| 2024-12-09 | 1.18 | $1.19 | 3462 |
| 2024-12-06 | 1.18 | $1.17 | 4350 |
| 2024-12-05 | 1.19 | $1.15 | 12107 |
| 2024-12-04 | 1.19 | $1.20 | 140110 |
| 2024-12-03 | 1.19 | $1.16 | 9750 |
| 2024-12-02 | 1.20 | $1.16 | 136950 |
| 2024-11-29 | 1.21 | $1.17 | 45300 |
| 2024-11-28 | 1.22 | $1.18 | 45700 |
| 2024-11-27 | 1.22 | $1.19 | 5500 |
| 2024-11-26 | 1.23 | $1.19 | 94340 |
| 2024-11-25 | 1.24 | $1.19 | 19406 |
| 2024-11-22 | 1.25 | $1.20 | 14200 |
| 2024-11-21 | 1.26 | $1.16 | 119712 |
| 2024-11-20 | 1.27 | $1.20 | 84700 |
| 2024-11-19 | 1.28 | $1.20 | 5825 |
| 2024-11-18 | 1.29 | $1.22 | 14700 |
| 2024-11-15 | 1.30 | $1.22 | 46709 |
| 2024-11-14 | 1.31 | $1.24 | 3101 |
| 2024-11-13 | 1.32 | $1.24 | 65900 |
| 2024-11-12 | 1.33 | $1.23 | 67689 |
| 2024-11-11 | 1.34 | $1.29 | 4489 |
| 2024-11-08 | 1.34 | $1.33 | 25600 |
| 2024-11-07 | 1.35 | $1.26 | 169884 |
| 2024-11-06 | 1.36 | $1.34 | 57400 |
| 2024-11-05 | 1.36 | $1.38 | 10850 |
| 2024-11-04 | 1.36 | $1.38 | 30687 |
| 2024-11-01 | 1.36 | $1.37 | 5906 |
| 2024-10-31 | 1.36 | $1.37 | 39100 |
| 2024-10-30 | 1.36 | $1.37 | 168802 |
| 2024-10-29 | 1.36 | $1.33 | 41903 |
| 2024-10-28 | 1.36 | $1.29 | 44520 |
| 2024-10-25 | 1.37 | $1.31 | 94900 |
| 2024-10-24 | 1.38 | $1.35 | 211401 |
| 2024-10-23 | 1.39 | $1.35 | 95650 |
| 2024-10-22 | 1.39 | $1.34 | 117323 |
| 2024-10-21 | 1.40 | $1.34 | 229143 |
| 2024-10-18 | 1.41 | $1.39 | 126600 |
| 2024-10-17 | 1.41 | $1.40 | 314200 |
| 2024-10-16 | 1.41 | $1.40 | 109103 |
| 2024-10-15 | 1.41 | $1.43 | 63701 |
| 2024-10-11 | 1.41 | $1.42 | 263102 |
| 2024-10-10 | 1.41 | $1.35 | 539900 |
| 2024-10-09 | 1.42 | $1.35 | 1400 |
| 2024-10-08 | 1.43 | $1.40 | 154200 |
| 2024-10-07 | 1.43 | $1.40 | 141604 |
| 2024-10-04 | 1.43 | $1.47 | 10401 |
| 2024-10-03 | 1.42 | $1.45 | 452151 |
| 2024-10-02 | 1.42 | $1.35 | 548400 |
| 2024-10-01 | 1.42 | $1.43 | 2113 |
| 2024-09-30 | 1.42 | $1.44 | 246050 |
| 2024-09-27 | 1.41 | $1.48 | 13200 |
| 2024-09-26 | 1.40 | $1.48 | 752500 |
| 2024-09-25 | 1.39 | $1.48 | 1.6M |
| 2024-09-24 | 1.37 | $1.43 | 46000 |
| 2024-09-23 | 1.37 | $1.38 | 196149 |
| 2024-09-20 | 1.36 | $1.43 | 257729 |
| 2024-09-19 | 1.35 | $1.38 | 183794 |
| 2024-09-18 | 1.34 | $1.33 | 159650 |
| 2024-09-17 | 1.34 | $1.43 | 28575 |
| 2024-09-16 | 1.33 | $1.45 | 31568 |
| 2024-09-13 | 1.31 | $1.40 | 672101 |
| 2024-09-12 | 1.30 | $1.40 | 73420 |
| 2024-09-11 | 1.28 | $1.38 | 134050 |
| 2024-09-10 | 1.26 | $1.33 | 10200 |
| 2024-09-09 | 1.25 | $1.35 | 248500 |
| 2024-09-06 | 1.24 | $1.31 | 525749 |
| 2024-09-05 | 1.22 | $1.30 | 29454 |
| 2024-09-04 | 1.21 | $1.28 | 297500 |
| 2024-09-03 | 1.19 | $1.25 | 316385 |
| 2024-08-30 | 1.18 | $1.25 | 36600 |
| 2024-08-29 | 1.17 | $1.25 | 442850 |
| 2024-08-28 | 1.15 | $1.25 | 633000 |
| 2024-08-27 | 1.14 | $1.28 | 8816 |
| 2024-08-26 | 1.12 | $1.27 | 481300 |
| 2024-08-23 | 1.10 | $1.26 | 783251 |
| 2024-08-22 | 1.07 | $1.20 | 287955 |
| 2024-08-21 | 1.06 | $1.17 | 28975 |
| 2024-08-20 | 1.05 | $1.20 | 1.3M |
| 2024-08-19 | 1.03 | $1.13 | 41876 |
| 2024-08-16 | 1.02 | $1.16 | 241112 |
| 2024-08-15 | 1.00 | $1.10 | 47277 |
| 2024-08-14 | 1.00 | $1.02 | 582900 |
| 2024-08-13 | 1.00 | $0.95 | 484654 |
| 2024-08-12 | 1.00 | $0.92 | 1.2M |
| 2024-08-09 | 1.01 | $0.96 | 30200 |
| 2024-08-08 | 1.02 | $0.98 | 71800 |
| 2024-08-07 | 1.03 | $1.01 | 76600 |
| 2024-08-06 | 1.03 | $0.98 | 240749 |
| 2024-08-02 | 1.04 | $1.01 | 92961 |
| 2024-08-01 | 1.04 | $1.03 | 206912 |
| 2024-07-31 | 1.04 | $1.07 | 591024 |
| 2024-07-30 | 1.04 | $1.00 | 50500 |
| 2024-07-29 | 1.05 | $0.98 | 69537 |
| 2024-07-26 | 1.06 | $1.01 | 318885 |
| 2024-07-25 | 1.07 | $1.03 | 78100 |
| 2024-07-24 | 1.07 | $1.00 | 542569 |
| 2024-07-23 | 1.08 | $1.05 | 71394 |
| 2024-07-22 | 1.08 | $1.10 | 2300 |
| 2024-07-19 | 1.08 | $1.08 | 1400 |
| 2024-07-18 | 1.08 | $1.05 | 1000 |
| 2024-07-17 | 1.08 | $1.06 | 15650 |
| 2024-07-16 | 1.09 | $1.06 | 2300 |
| 2024-07-15 | 1.09 | $1.06 | 25620 |
| 2024-07-12 | 1.10 | $1.09 | 97457 |
| 2024-07-11 | 1.10 | $1.10 | 500 |
| 2024-07-10 | 1.10 | $1.09 | 37900 |
| 2024-07-09 | 1.11 | $1.07 | 58300 |
| 2024-07-08 | 1.11 | $1.07 | 180 |
| 2024-07-05 | 1.12 | $1.12 | 100 |
| 2024-07-04 | 1.12 | $1.12 | 1400 |
| 2024-07-03 | 1.13 | $1.12 | 53089 |
| 2024-07-02 | 1.13 | $1.11 | 100 |
| 2024-06-28 | 1.13 | $1.09 | 500 |
| 2024-06-27 | 1.14 | $0.99 | 2000 |
| 2024-06-26 | 1.16 | $1.02 | 4800 |
| 2024-06-25 | 1.18 | $1.12 | 100 |
| 2024-06-24 | 1.18 | $1.12 | 7800 |
| 2024-06-21 | 1.19 | $1.16 | 300 |
| 2024-06-20 | 1.20 | $1.19 | 200 |
| 2024-06-19 | 1.20 | $1.17 | 700 |
| 2024-06-18 | 1.20 | $1.18 | 1200 |
| 2024-06-17 | 1.21 | $1.16 | 1100 |
| 2024-06-14 | 1.21 | $1.23 | 2700 |
| 2024-06-13 | 1.21 | $1.19 | 2100 |
| 2024-06-12 | 1.22 | $1.18 | 1000 |
| 2024-06-11 | 1.22 | $1.19 | 4500 |
| 2024-06-10 | 1.22 | $1.19 | 103205 |
| 2024-06-07 | 1.22 | $1.20 | 1100 |
| 2024-06-06 | 1.22 | $1.21 | 6500 |
| 2024-06-05 | 1.22 | $1.18 | 6700 |
| 2024-06-04 | 1.22 | $1.18 | 200 |
| 2024-06-03 | 1.22 | $1.20 | 700 |
| 2024-05-31 | 1.22 | $1.29 | 11500 |
| 2024-05-30 | 1.21 | $1.27 | 5600 |
| 2024-05-29 | 1.20 | $1.20 | 15620 |
| 2024-05-28 | 1.20 | $1.25 | 2800 |
| 2024-05-27 | 1.19 | $1.25 | 3400 |
| 2024-05-24 | 1.18 | $1.28 | 200 |
| 2024-05-23 | 1.17 | $1.29 | 1700 |
| 2024-05-22 | 1.16 | $1.30 | 4500 |
| 2024-05-21 | 1.14 | $1.27 | 3700 |
| 2024-05-17 | 1.13 | $1.29 | 11900 |
| 2024-05-16 | 1.12 | $1.11 | 4000 |
| 2024-05-15 | 1.13 | $1.09 | 25400 |
| 2024-05-14 | 1.13 | $1.01 | 10000 |
| 2024-05-13 | 1.15 | $1.00 | 15100 |
| 2024-05-10 | 1.17 | $1.08 | 1000 |
| 2024-05-09 | 1.18 | $1.12 | 8000 |
| 2024-05-08 | 1.19 | $1.12 | 500 |
| 2024-05-07 | 1.21 | $1.14 | 6800 |
| 2024-05-06 | 1.22 | $1.15 | 4100 |
| 2024-05-03 | 1.23 | $1.15 | 8100 |
| 2024-05-02 | 1.24 | $1.20 | 3700 |
| 2024-05-01 | 1.25 | $1.20 | 200 |
| 2024-04-30 | 1.26 | $1.22 | 2800 |
| 2024-04-29 | 1.26 | $1.21 | 800 |
| 2024-04-26 | 1.27 | $1.18 | 2200 |
| 2024-04-25 | 1.28 | $1.20 | 9800 |
| 2024-04-24 | 1.29 | $1.16 | 700 |
| 2024-04-23 | 1.31 | $1.19 | 3700 |
| 2024-04-22 | 1.32 | $1.23 | 300 |
| 2024-04-19 | 1.32 | $1.30 | 2500 |
| 2024-04-18 | 1.32 | $1.35 | 2200 |
| 2024-04-17 | 1.32 | $1.32 | 7800 |
| 2024-04-16 | 1.31 | $1.26 | 15800 |
| 2024-04-15 | 1.31 | $1.36 | 200 |
| 2024-04-12 | 1.30 | $1.38 | 200 |
| 2024-04-11 | 1.29 | $1.37 | 8100 |
| 2024-04-10 | 1.28 | $1.39 | 3500 |
| 2024-04-09 | 1.26 | $1.36 | 20400 |
| 2024-04-08 | 1.25 | $1.30 | 200 |
| 2024-04-05 | 1.24 | $1.35 | 52190 |
| 2024-04-04 | 1.23 | $1.31 | 700 |
| 2024-04-03 | 1.23 | $1.29 | 7200 |
| 2024-04-02 | 1.22 | $1.29 | 372201 |
| 2024-04-01 | 1.21 | $1.30 | 4600 |
| 2024-03-28 | 1.21 | $1.30 | 102660 |
| 2024-03-27 | 1.20 | $1.22 | 10300 |
| 2024-03-26 | 1.20 | $1.14 | 800 |
| 2024-03-25 | 1.21 | $1.13 | 9800 |
| 2024-03-22 | 1.22 | $1.16 | 1800 |
| 2024-03-21 | 1.23 | $1.19 | 5700 |
| 2024-03-20 | 1.24 | $1.21 | 14100 |
| 2024-03-19 | 1.24 | $1.19 | 11700 |
| 2024-03-18 | 1.25 | $1.17 | 15500 |
| 2024-03-15 | 1.26 | $1.18 | 11400 |
| 2024-03-14 | 1.26 | $1.20 | 1900 |
| 2024-03-13 | 1.27 | $1.20 | 1900 |
| 2024-03-12 | 1.27 | $1.22 | 1600 |
| 2024-03-11 | 1.28 | $1.27 | 64300 |
| 2024-03-08 | 1.28 | $1.24 | 3100 |
| 2024-03-07 | 1.28 | $1.30 | 2200 |
| 2024-03-06 | 1.28 | $1.36 | 6600 |
| 2024-03-05 | 1.27 | $1.34 | 5000 |
| 2024-03-04 | 1.26 | $1.34 | 1000 |
| 2024-03-01 | 1.26 | $1.34 | 2300 |
| 2024-02-29 | 1.25 | $1.30 | 12900 |
| 2024-02-28 | 1.25 | $1.28 | 4200 |
| 2024-02-27 | 1.25 | $1.20 | 300 |
| 2024-02-26 | 1.26 | $1.20 | 600 |
| 2024-02-23 | 1.27 | $1.24 | 1400 |
| 2024-02-22 | 1.28 | $1.25 | 2700 |
| 2024-02-21 | 1.29 | $1.13 | 9300 |
| 2024-02-20 | 1.31 | $1.20 | 5800 |
| 2024-02-16 | 1.33 | $1.29 | 1300 |
| 2024-02-15 | 1.34 | $1.28 | 10800 |
| 2024-02-14 | 1.34 | $1.21 | 7400 |
| 2024-02-13 | 1.36 | $1.19 | 1200 |
| 2024-02-12 | 1.38 | $1.30 | 700 |
| 2024-02-09 | 1.39 | $1.33 | 9500 |
| 2024-02-08 | 1.40 | $1.31 | 200 |
| 2024-02-07 | 1.41 | $1.35 | 500 |
| 2024-02-06 | 1.41 | $1.35 | 3900 |
| 2024-02-05 | 1.42 | $1.39 | 1100 |
| 2024-02-02 | 1.42 | $1.38 | 500 |
| 2024-02-01 | 1.42 | $1.46 | 8100 |
| 2024-01-31 | 1.41 | $1.48 | 500 |
| 2024-01-30 | 1.40 | $1.40 | 300 |
| 2024-01-29 | 1.40 | $1.40 | 5300 |
| 2024-01-26 | 1.40 | $1.44 | 300 |
| 2024-01-25 | 1.39 | $1.42 | 66300 |
| 2024-01-24 | 1.39 | $1.45 | 73100 |
| 2024-01-23 | 1.38 | $1.43 | 16200 |
| 2024-01-22 | 1.38 | $1.45 | 1500 |
| 2024-01-19 | 1.37 | $1.42 | 8000 |
| 2024-01-18 | 1.36 | $1.38 | 3400 |
| 2024-01-17 | 1.36 | $1.39 | 2300 |
| 2024-01-16 | 1.36 | $1.38 | 9700 |
| 2024-01-15 | 1.36 | $1.37 | 500 |
| 2024-01-12 | 1.36 | $1.36 | 2700 |
| 2024-01-11 | 1.36 | $1.28 | 20700 |
| 2024-01-10 | 1.38 | $1.35 | 1900 |
| 2024-01-09 | 1.38 | $1.38 | 5700 |
| 2024-01-08 | 1.39 | $1.30 | 2000 |
| 2024-01-05 | 1.40 | $1.35 | 78200 |
| 2024-01-04 | 1.42 | $1.36 | 84300 |
| 2024-01-03 | 1.43 | $1.36 | 100 |
| 2024-01-02 | 1.44 | $1.38 | 1400 |
| 2023-12-29 | 1.46 | $1.40 | 9800 |
| 2023-12-28 | 1.47 | $1.43 | 3400 |
| 2023-12-27 | 1.48 | $1.45 | 600 |
| 2023-12-22 | 1.49 | $1.40 | 35500 |
| 2023-12-21 | 1.51 | $1.35 | 8100 |
| 2023-12-20 | 1.53 | $1.34 | 12500 |
| 2023-12-19 | 1.56 | $1.33 | 2200 |
| 2023-12-18 | 1.59 | $1.33 | 1400 |
| 2023-12-15 | 1.62 | $1.46 | 300 |
| 2023-12-14 | 1.64 | $1.50 | 11000 |
| 2023-12-13 | 1.65 | $1.53 | 7000 |
| 2023-12-12 | 1.67 | $1.59 | 900 |
| 2023-12-11 | 1.68 | $1.62 | 600 |
| 2023-12-08 | 1.68 | $1.63 | 800 |
| 2023-12-07 | 1.69 | $1.64 | 500 |
| 2023-12-06 | 1.69 | $1.65 | 11200 |
| 2023-12-05 | 1.69 | $1.68 | 11500 |
| 2023-12-04 | 1.69 | $1.69 | 3900 |
| 2023-12-01 | 1.69 | $1.69 | 5200 |
| 2023-11-30 | 1.68 | $1.71 | 400 |
| 2023-11-29 | 1.67 | $1.75 | 1100 |
| 2023-11-28 | 1.66 | $1.72 | 1600 |
| 2023-11-27 | 1.65 | $1.69 | 4600 |
| 2023-11-24 | 1.63 | $1.70 | 458900 |
| 2023-11-23 | 1.62 | $1.68 | 500 |
| 2023-11-22 | 1.60 | $1.70 | 27700 |
| 2023-11-21 | 1.58 | $1.70 | 384245 |
| 2023-11-20 | 1.56 | $1.70 | 1.5M |
| 2023-11-17 | 1.54 | $1.69 | 491400 |
| 2023-11-16 | 1.52 | $1.70 | 751867 |
| 2023-11-15 | 1.50 | $1.70 | 1.6M |
| 2023-11-14 | 1.47 | $1.64 | 491800 |
| 2023-11-13 | 1.45 | $1.59 | 6900 |
| 2023-11-10 | 1.43 | $1.58 | 19000 |
| 2023-11-09 | 1.41 | $1.58 | 375540 |
| 2023-11-08 | 1.40 | $1.54 | 91100 |
| 2023-11-07 | 1.38 | $1.48 | 173900 |
| 2023-11-06 | 1.37 | $1.47 | 55450 |
| 2023-11-03 | 1.36 | $1.41 | 629515 |
| 2023-11-02 | 1.36 | $1.36 | 51700 |
| 2023-11-01 | 1.36 | $1.34 | 35500 |
| 2023-10-31 | 1.36 | $1.32 | 71400 |
| 2023-10-30 | 1.36 | $1.35 | 55401 |
| 2023-10-27 | 1.36 | $1.30 | 18500 |
| 2023-10-26 | 1.37 | $1.30 | 11800 |
| 2023-10-25 | 1.37 | $1.34 | 14800 |
| 2023-10-24 | 1.37 | $1.35 | 1100 |
| 2023-10-23 | 1.37 | $1.35 | 22165 |
| 2023-10-20 | 1.38 | $1.39 | 5100 |
| 2023-10-19 | 1.37 | $1.42 | 10200 |
| 2023-10-18 | 1.37 | $1.44 | 18150 |
| 2023-10-17 | 1.36 | $1.44 | 12401 |
| 2023-10-16 | 1.35 | $1.44 | 22700 |
| 2023-10-13 | 1.34 | $1.45 | 434600 |
| 2023-10-12 | 1.33 | $1.32 | 411600 |
| 2023-10-11 | 1.33 | $1.35 | 43100 |
| 2023-10-10 | 1.33 | $1.35 | 51505 |
| 2023-10-06 | 1.33 | $1.33 | 28400 |
| 2023-10-05 | 1.33 | $1.27 | 14600 |
| 2023-10-04 | 1.34 | $1.30 | 21600 |
| 2023-10-03 | 1.35 | $1.30 | 19800 |
| 2023-10-02 | 1.36 | $1.28 | 23700 |
| 2023-09-29 | 1.37 | $1.36 | 27348 |
| 2023-09-28 | 1.38 | $1.32 | 71538 |
| 2023-09-27 | 1.39 | $1.33 | 52700 |
| 2023-09-26 | 1.41 | $1.37 | 14450 |
| 2023-09-25 | 1.42 | $1.38 | 12721 |
| 2023-09-22 | 1.43 | $1.35 | 1.1M |
| 2023-09-21 | 1.44 | $1.30 | 26500 |
| 2023-09-20 | 1.46 | $1.30 | 30600 |
| 2023-09-19 | 1.47 | $1.30 | 17300 |
| 2023-09-18 | 1.49 | $1.37 | 135451 |
| 2023-09-15 | 1.50 | $1.40 | 12100 |
| 2023-09-14 | 1.51 | $1.37 | 45290 |
| 2023-09-13 | 1.52 | $1.39 | 74300 |
| 2023-09-12 | 1.53 | $1.48 | 7500 |
| 2023-09-11 | 1.53 | $1.50 | 9100 |
| 2023-09-08 | 1.52 | $1.48 | 53900 |
| 2023-09-07 | 1.52 | $1.56 | 32800 |
| 2023-09-06 | 1.51 | $1.66 | 9300 |
| 2023-09-05 | 1.49 | $1.63 | 7801 |
| 2023-09-01 | 1.47 | $1.70 | 700 |
| 2023-08-31 | 1.44 | $1.73 | 71704 |
| 2023-08-30 | 1.41 | $1.59 | 27400 |
| 2023-08-29 | 1.39 | $1.60 | 32500 |
| 2023-08-28 | 1.37 | $1.44 | 74000 |
| 2023-08-25 | 1.37 | $1.36 | 9500 |
| 2023-08-24 | 1.37 | $1.36 | 1300 |
| 2023-08-23 | 1.37 | $1.40 | 83150 |
| 2023-08-22 | 1.37 | $1.35 | 4400 |
| 2023-08-21 | 1.38 | $1.34 | 11000 |
| 2023-08-18 | 1.39 | $1.27 | 115487 |
| 2023-08-17 | 1.40 | $1.38 | 20200 |
| 2023-08-16 | 1.40 | $1.40 | 9800 |
| 2023-08-15 | 1.40 | $1.39 | 59542 |
| 2023-08-14 | 1.41 | $1.38 | 17800 |
| 2023-08-11 | 1.41 | $1.35 | 30300 |
| 2023-08-10 | 1.42 | $1.38 | 75983 |
| 2023-08-09 | 1.43 | $1.36 | 40400 |
| 2023-08-08 | 1.44 | $1.38 | 28800 |
| 2023-08-04 | 1.45 | $1.40 | 22900 |
| 2023-08-03 | 1.45 | $1.36 | 12936 |
| 2023-08-02 | 1.46 | $1.39 | 51730 |
| 2023-08-01 | 1.47 | $1.46 | 16311 |
| 2023-07-31 | 1.48 | $1.50 | 62300 |
| 2023-07-28 | 1.48 | $1.48 | 44200 |
| 2023-07-27 | 1.48 | $1.45 | 31900 |
| 2023-07-26 | 1.49 | $1.55 | 78300 |
| 2023-07-25 | 1.49 | $1.44 | 38300 |
| 2023-07-24 | 1.50 | $1.39 | 54800 |
| 2023-07-21 | 1.52 | $1.40 | 180600 |
| 2023-07-20 | 1.54 | $1.42 | 155100 |
| 2023-07-19 | 1.56 | $1.44 | 3300 |
| 2023-07-18 | 1.58 | $1.50 | 64345 |
| 2023-07-17 | 1.60 | $1.44 | 352863 |
| 2023-07-14 | 1.62 | $1.54 | 14600 |
| 2023-07-13 | 1.64 | $1.55 | 46200 |
| 2023-07-12 | 1.66 | $1.53 | 70200 |
| 2023-07-11 | 1.68 | $1.55 | 8300 |
| 2023-07-10 | 1.70 | $1.54 | 94175 |
| 2023-07-07 | 1.72 | $1.55 | 38300 |
| 2023-07-06 | 1.75 | $1.54 | 65100 |
| 2023-07-05 | 1.77 | $1.58 | 150943 |
| 2023-07-04 | 1.80 | $1.65 | 21900 |
| 2023-06-30 | 1.82 | $1.71 | 53802 |
| 2023-06-29 | 1.83 | $1.68 | 64600 |
| 2023-06-28 | 1.85 | $1.74 | 45900 |
| 2023-06-27 | 1.87 | $1.74 | 56781 |
| 2023-06-26 | 1.89 | $1.80 | 37586 |
| 2023-06-23 | 1.90 | $1.86 | 50950 |
| 2023-06-22 | 1.91 | $1.90 | 44125 |
| 2023-06-21 | 1.91 | $1.90 | 68855 |
| 2023-06-20 | 1.92 | $1.85 | 61644 |
| 2023-06-19 | 1.93 | $1.82 | 91859 |
| 2023-06-16 | 1.94 | $1.88 | 52100 |
| 2023-06-15 | 1.95 | $1.90 | 23800 |
| 2023-06-14 | 1.96 | $1.88 | 15094 |
| 2023-06-13 | 1.97 | $1.82 | 48838 |
| 2023-06-12 | 1.99 | $1.89 | 14289 |
| 2023-06-09 | 2.01 | $1.95 | 85605 |
| 2023-06-08 | 2.02 | $1.98 | 2400 |
| 2023-06-07 | 2.02 | $1.98 | 8809 |
| 2023-06-06 | 2.03 | $1.99 | 17000 |
| 2023-06-05 | 2.03 | $1.97 | 2980 |
| 2023-06-02 | 2.04 | $2.00 | 157500 |
| 2023-06-01 | 2.04 | $2.02 | 57600 |
| 2023-05-31 | 2.05 | $2.04 | 236100 |
| 2023-05-30 | 2.05 | $2.00 | 157332 |
| 2023-05-29 | 2.06 | $2.01 | 69819 |
| 2023-05-26 | 2.06 | $1.99 | 108345 |
| 2023-05-25 | 2.07 | $2.02 | 117340 |
| 2023-05-24 | 2.07 | $2.05 | 95682 |
| 2023-05-23 | 2.08 | $2.09 | 107700 |
| 2023-05-19 | 2.07 | $2.09 | 69400 |
| 2023-05-18 | 2.07 | $2.08 | 4200 |
| 2023-05-17 | 2.06 | $2.10 | 33243 |
| 2023-05-16 | 2.06 | $2.08 | 48195 |
| 2023-05-15 | 2.04 | $2.10 | 84420 |
| 2023-05-12 | 2.03 | $2.14 | 461922 |
| 2023-05-11 | 2.01 | $2.05 | 1.3M |
| 2023-05-10 | 1.99 | $1.99 | 1.1M |
| 2023-05-09 | 1.98 | $2.00 | 136050 |
| 2023-05-08 | 1.97 | $2.00 | 169100 |
| 2023-05-05 | 1.95 | $2.06 | 121900 |
| 2023-05-04 | 1.93 | $2.10 | 135720 |
| 2023-05-03 | 1.90 | $2.11 | 28600 |
| 2023-05-02 | 1.86 | $2.12 | 403441 |
| 2023-05-01 | 1.82 | $2.09 | 259502 |
| 2023-04-28 | 1.79 | $2.05 | 253621 |
| 2023-04-27 | 1.75 | $2.03 | 3.0M |
| 2023-04-26 | 1.71 | $2.18 | 460993 |
| 2023-04-25 | 1.66 | $2.00 | 156350 |
| 2023-04-24 | 1.62 | $1.90 | 628052 |
| 2023-04-21 | 1.59 | $1.94 | 1.1M |
| 2023-04-20 | 1.56 | $1.51 | 8823 |
| 2023-04-19 | 1.56 | $1.53 | 22254 |
| 2023-04-18 | 1.57 | $1.55 | 23700 |
| 2023-04-17 | 1.56 | $1.56 | 57610 |
| 2023-04-14 | 1.56 | $1.56 | 25900 |
| 2023-04-13 | 1.56 | $1.57 | 6200 |
| 2023-04-12 | 1.55 | $1.52 | 882490 |
| 2023-04-11 | 1.56 | $1.58 | 10470 |
| 2023-04-10 | 1.55 | $1.55 | — |
| 2023-04-06 | 1.55 | $1.55 | 6035 |
| 2023-04-05 | 1.55 | $1.55 | 4000 |
| 2023-04-04 | 1.54 | $1.59 | 3200 |
| 2023-04-03 | 1.54 | $1.64 | 261601 |
| 2023-03-31 | 1.53 | $1.67 | 730370 |
| 2023-03-30 | 1.52 | $1.59 | 1.6M |
| 2023-03-29 | 1.52 | $1.56 | 19300 |
| 2023-03-28 | 1.52 | $1.57 | 37100 |
| 2023-03-27 | 1.52 | $1.55 | 14900 |
| 2023-03-24 | 1.52 | $1.60 | 109000 |
| 2023-03-23 | 1.52 | $1.46 | 900 |
| 2023-03-22 | 1.53 | $1.46 | 6800 |
| 2023-03-21 | 1.54 | $1.44 | 61105 |
| 2023-03-20 | 1.56 | $1.31 | 10600 |
| 2023-03-17 | 1.60 | $1.40 | 51299 |
| 2023-03-16 | 1.62 | $1.34 | 214801 |
| 2023-03-15 | 1.65 | $1.54 | 2521 |
| 2023-03-14 | 1.67 | $1.52 | 11200 |
| 2023-03-13 | 1.69 | $1.58 | 2800 |
| 2023-03-10 | 1.70 | $1.59 | 26425 |
| 2023-03-09 | 1.72 | $1.62 | 12800 |
| 2023-03-08 | 1.73 | $1.62 | 11777 |
| 2023-03-07 | 1.74 | $1.75 | 7777 |
| 2023-03-06 | 1.74 | $1.69 | 14308 |
| 2023-03-03 | 1.75 | $1.80 | 40765 |
| 2023-03-02 | 1.74 | $1.75 | 1800 |
| 2023-03-01 | 1.74 | $1.72 | 115167 |
| 2023-02-28 | 1.75 | $1.68 | 67719 |
| 2023-02-27 | 1.76 | $1.70 | 27169 |
| 2023-02-24 | 1.76 | $1.73 | 41100 |
| 2023-02-23 | 1.76 | $1.73 | 20300 |
| 2023-02-22 | 1.77 | $1.73 | 14300 |
| 2023-02-21 | 1.77 | $1.77 | 4321 |
| 2023-02-17 | 1.77 | $1.77 | 5600 |
| 2023-02-16 | 1.77 | $1.77 | 7900 |
| 2023-02-15 | 1.77 | $1.75 | 46347 |
| 2023-02-14 | 1.77 | $1.82 | 66400 |
| 2023-02-13 | 1.77 | $1.77 | 7500 |
| 2023-02-10 | 1.77 | $1.76 | 8450 |
| 2023-02-09 | 1.77 | $1.79 | 12457 |
| 2023-02-08 | 1.77 | $1.77 | 4400 |
| 2023-02-07 | 1.77 | $1.76 | 13172 |
| 2023-02-06 | 1.77 | $1.80 | 7100 |
| 2023-02-03 | 1.77 | $1.79 | 28800 |
| 2023-02-02 | 1.77 | $1.79 | 30605 |
| 2023-02-01 | 1.77 | $1.73 | 5050 |
| 2023-01-31 | 1.77 | $1.71 | 2133 |
| 2023-01-30 | 1.77 | $1.71 | 3011 |
| 2023-01-27 | 1.77 | $1.71 | 12310 |
| 2023-01-26 | 1.77 | $1.78 | 19374 |
| 2023-01-25 | 1.76 | $1.79 | 3400 |
| 2023-01-24 | 1.74 | $1.77 | 237700 |
| 2023-01-23 | 1.72 | $1.71 | 392560 |
| 2023-01-20 | 1.71 | $1.88 | 1.4M |
| 2023-01-19 | 1.68 | $1.90 | 412712 |
| 2023-01-18 | 1.64 | $1.78 | 91111 |
| 2023-01-17 | 1.60 | $1.85 | 253453 |
| 2023-01-16 | 1.56 | $1.81 | 180860 |
| 2023-01-13 | 1.52 | $1.80 | 118270 |
| 2023-01-12 | 1.47 | $1.81 | 310621 |
| 2023-01-11 | 1.42 | $1.83 | 209945 |
| 2023-01-10 | 1.37 | $1.74 | 1.1M |
| 2023-01-09 | 1.32 | $1.65 | 697680 |
| 2023-01-06 | 1.28 | $1.72 | 636325 |
| 2023-01-05 | 1.22 | $1.41 | 29100 |
| 2023-01-04 | 1.20 | $1.42 | 25585 |
| 2023-01-03 | 1.18 | $1.42 | 131380 |
| 2022-12-30 | 1.15 | $1.37 | 35300 |
| 2022-12-29 | 1.13 | $1.35 | 23072 |
| 2022-12-28 | 1.11 | $1.27 | 330215 |
| 2022-12-23 | 1.10 | $1.10 | 382400 |
| 2022-12-22 | 1.10 | $1.08 | — |
| 2022-12-21 | 1.10 | $1.08 | 25300 |
| 2022-12-20 | 1.11 | $1.07 | 34872 |
| 2022-12-19 | 1.12 | $0.97 | 19300 |
| 2022-12-16 | 1.14 | $1.03 | 35900 |
| 2022-12-15 | 1.15 | $1.04 | 267323 |
| 2022-12-14 | 1.16 | $1.07 | 5370 |
| 2022-12-13 | 1.18 | $1.11 | 48338 |
| 2022-12-12 | 1.18 | $1.08 | 10200 |
| 2022-12-09 | 1.20 | $1.14 | 43040 |
| 2022-12-08 | 1.20 | $1.16 | 8100 |
| 2022-12-07 | 1.21 | $1.16 | 7303 |
| 2022-12-06 | 1.22 | $1.18 | 13400 |
| 2022-12-05 | 1.23 | $1.24 | 3700 |
| 2022-12-02 | 1.23 | $1.28 | 65421 |
| 2022-12-01 | 1.23 | $1.26 | 129800 |
| 2022-11-30 | 1.23 | $1.19 | 3563 |
| 2022-11-29 | 1.24 | $1.18 | 15500 |
| 2022-11-28 | 1.25 | $1.12 | 25000 |
| 2022-11-25 | 1.27 | $1.16 | 7002 |
| 2022-11-24 | 1.28 | $1.20 | 2000 |
| 2022-11-23 | 1.29 | $1.24 | 27000 |
| 2022-11-22 | 1.30 | $1.22 | 16450 |
| 2022-11-21 | 1.31 | $1.19 | 21701 |
| 2022-11-18 | 1.32 | $1.22 | 2300 |
| 2022-11-17 | 1.33 | $1.30 | 236229 |
| 2022-11-16 | 1.33 | $1.25 | 25900 |
| 2022-11-15 | 1.34 | $1.29 | 9200 |
| 2022-11-14 | 1.34 | $1.27 | 3400 |
| 2022-11-11 | 1.34 | $1.39 | 19000 |
| 2022-11-10 | 1.33 | $1.39 | 218689 |
| 2022-11-09 | 1.32 | $1.36 | 40100 |
| 2022-11-08 | 1.31 | $1.35 | 23650 |
| 2022-11-07 | 1.31 | $1.38 | 41800 |
| 2022-11-04 | 1.30 | $1.41 | 52500 |
| 2022-11-03 | 1.29 | $1.36 | 5800 |
| 2022-11-02 | 1.28 | $1.39 | 51091 |
| 2022-11-01 | 1.27 | $1.34 | 333200 |
| 2022-10-31 | 1.27 | $1.30 | 30355 |
| 2022-10-28 | 1.27 | $1.30 | 420670 |
| 2022-10-27 | 1.27 | $1.30 | 426229 |
| 2022-10-26 | 1.27 | $1.28 | 39000 |
| 2022-10-25 | 1.27 | $1.25 | 53050 |
| 2022-10-24 | 1.27 | $1.26 | 157365 |
| 2022-10-21 | 1.27 | $1.28 | 1.5M |
| 2022-10-20 | 1.27 | $1.16 | 237800 |
| 2022-10-19 | 1.28 | $1.12 | 96049 |
| 2022-10-18 | 1.29 | $1.15 | 15210 |
| 2022-10-17 | 1.30 | $1.20 | 45630 |
| 2022-10-14 | 1.30 | $1.18 | 24705 |
| 2022-10-13 | 1.30 | $1.23 | 312505 |
| 2022-10-12 | 1.30 | $1.40 | 8956 |
| 2022-10-11 | 1.28 | $1.36 | 49373 |
| 2022-10-07 | 1.27 | $1.50 | 163581 |
| 2022-10-06 | 1.24 | $1.54 | 254493 |
| 2022-10-05 | 1.20 | $1.50 | 285006 |
| 2022-10-04 | 1.16 | $1.54 | 440295 |
| 2022-10-03 | 1.12 | $1.40 | 165545 |
| 2022-09-30 | 1.10 | $1.18 | 139410 |
| 2022-09-29 | 1.09 | $1.13 | 32894 |
| 2022-09-28 | 1.09 | $1.05 | 228023 |
| 2022-09-27 | 1.09 | $1.10 | 280400 |
| 2022-09-26 | 1.10 | $1.15 | 423105 |
| 2022-09-23 | 1.10 | $1.03 | 53800 |
| 2022-09-22 | 1.11 | $1.06 | 14401 |
| 2022-09-21 | 1.12 | $1.08 | 91215 |
| 2022-09-20 | 1.13 | $1.14 | 155990 |
| 2022-09-19 | 1.13 | $1.00 | 106629 |
| 2022-09-16 | 1.15 | $1.10 | 91300 |
| 2022-09-15 | 1.16 | $1.01 | 12800 |
| 2022-09-14 | 1.18 | $1.01 | 86952 |
| 2022-09-13 | 1.20 | $1.05 | 71124 |
| 2022-09-12 | 1.22 | $1.13 | 20789 |
| 2022-09-09 | 1.23 | $1.15 | 46200 |
| 2022-09-08 | 1.24 | $1.20 | 36300 |
| 2022-09-07 | 1.25 | $1.18 | 36638 |
| 2022-09-06 | 1.26 | $1.17 | 14300 |
| 2022-09-02 | 1.27 | $1.20 | 10934 |
| 2022-09-01 | 1.28 | $1.23 | 5304 |
| 2022-08-31 | 1.29 | $1.26 | 76700 |
| 2022-08-30 | 1.29 | $1.30 | 38806 |
| 2022-08-29 | 1.29 | $1.31 | 74600 |
| 2022-08-26 | 1.29 | $1.33 | 317125 |
| 2022-08-25 | 1.29 | $1.26 | 242100 |
| 2022-08-24 | 1.29 | $1.30 | 163174 |
| 2022-08-23 | 1.29 | $1.27 | 69655 |
| 2022-08-22 | 1.30 | $1.17 | 3440 |
| 2022-08-19 | 1.31 | $1.20 | 177049 |
| 2022-08-18 | 1.32 | $1.20 | 141656 |
| 2022-08-17 | 1.33 | $1.30 | 80715 |
| 2022-08-16 | 1.33 | $1.35 | 42300 |
| 2022-08-15 | 1.32 | $1.35 | 684311 |
| 2022-08-12 | 1.32 | $1.38 | 378064 |
| 2022-08-11 | 1.31 | $1.38 | 293493 |
| 2022-08-10 | 1.30 | $1.35 | 80550 |
| 2022-08-09 | 1.29 | $1.35 | 40901 |
| 2022-08-08 | 1.29 | $1.35 | 46600 |
| 2022-08-05 | 1.28 | $1.31 | 125302 |
| 2022-08-04 | 1.28 | $1.28 | 25060 |
| 2022-08-03 | 1.29 | $1.26 | 6702 |
| 2022-08-02 | 1.29 | $1.34 | 53768 |
| 2022-07-29 | 1.29 | $1.38 | 111275 |
| 2022-07-28 | 1.29 | $1.38 | 140340 |
| 2022-07-27 | 1.29 | $1.40 | 75540 |
| 2022-07-26 | 1.28 | $1.16 | 53215 |
| 2022-07-25 | 1.30 | $1.15 | 122924 |
| 2022-07-22 | 1.33 | $1.15 | 178085 |
| 2022-07-21 | 1.35 | $1.15 | 117282 |
| 2022-07-20 | 1.38 | $1.18 | 105355 |
| 2022-07-19 | 1.41 | $1.30 | 14306 |
| 2022-07-18 | 1.43 | $1.25 | 1401 |
| 2022-07-15 | 1.46 | $1.28 | 21399 |
| 2022-07-14 | 1.48 | $1.30 | 22003 |
| 2022-07-13 | 1.51 | $1.38 | 10922 |
| 2022-07-12 | 1.53 | $1.40 | 9420 |
| 2022-07-11 | 1.54 | $1.41 | 42925 |
| 2022-07-08 | 1.56 | $1.52 | 34064 |
| 2022-07-07 | 1.57 | $1.42 | 72085 |
| 2022-07-06 | 1.59 | $1.41 | 16259 |
| 2022-07-05 | 1.61 | $1.49 | 68300 |
| 2022-07-04 | 1.62 | $1.57 | 31794 |
| 2022-06-30 | 1.63 | $1.60 | 8500 |
| 2022-06-29 | 1.64 | $1.59 | 46400 |
| 2022-06-28 | 1.64 | $1.57 | 171482 |
| 2022-06-27 | 1.65 | $1.58 | 78855 |
| 2022-06-24 | 1.66 | $1.59 | 241200 |
| 2022-06-23 | 1.67 | $1.62 | 174700 |
| 2022-06-22 | 1.67 | $1.65 | 132600 |
| 2022-06-21 | 1.68 | $1.66 | 122410 |
| 2022-06-20 | 1.68 | $1.70 | 500 |
| 2022-06-17 | 1.67 | $1.72 | 16704 |
| 2022-06-16 | 1.67 | $1.69 | 33047 |
| 2022-06-15 | 1.67 | $1.70 | 20200 |
| 2022-06-14 | 1.66 | $1.71 | 104181 |
| 2022-06-13 | 1.66 | $1.50 | 49161 |
| 2022-06-10 | 1.67 | $1.66 | 51500 |
| 2022-06-09 | 1.67 | $1.66 | 14400 |
| 2022-06-08 | 1.67 | $1.65 | 19204 |
| 2022-06-07 | 1.67 | $1.66 | 11490 |
| 2022-06-06 | 1.68 | $1.69 | 9161 |
| 2022-06-03 | 1.67 | $1.70 | 160800 |
| 2022-06-02 | 1.67 | $1.70 | 105175 |
| 2022-06-01 | 1.67 | $1.68 | 8000 |
| 2022-05-31 | 1.67 | $1.72 | 7763 |
| 2022-05-30 | 1.66 | $1.73 | 19300 |
| 2022-05-27 | 1.66 | $1.71 | 174844 |
| 2022-05-26 | 1.66 | $1.70 | 16300 |
| 2022-05-25 | 1.66 | $1.66 | 130850 |
| 2022-05-24 | 1.67 | $1.60 | 142856 |
| 2022-05-20 | 1.68 | $1.60 | 9900 |
| 2022-05-19 | 1.69 | $1.62 | 10900 |
| 2022-05-18 | 1.71 | $1.59 | 43618 |
| 2022-05-17 | 1.73 | $1.60 | 33001 |
| 2022-05-16 | 1.75 | $1.65 | 15504 |
| 2022-05-13 | 1.77 | $1.67 | 210544 |
| 2022-05-12 | 1.79 | $1.65 | 63850 |
| 2022-05-11 | 1.82 | $1.70 | 29343 |
| 2022-05-10 | 1.84 | $1.66 | 1.1M |
| 2022-05-09 | 1.87 | $1.70 | 66072 |
| 2022-05-06 | 1.90 | $1.71 | 101405 |
| 2022-05-05 | 1.93 | $1.78 | 192904 |
| 2022-05-04 | 1.95 | $1.77 | 11980 |
| 2022-05-03 | 1.98 | $1.80 | 244410 |
| 2022-05-02 | 2.00 | $1.72 | 22538 |
| 2022-04-29 | 2.03 | $1.88 | 6001 |
| 2022-04-28 | 2.05 | $1.89 | 106610 |
| 2022-04-27 | 2.06 | $1.90 | 47095 |
| 2022-04-26 | 2.08 | $1.90 | 44115 |
| 2022-04-25 | 2.09 | $1.79 | 216882 |
| 2022-04-22 | 2.12 | $2.00 | 56560 |
| 2022-04-21 | 2.12 | $2.12 | 77545 |
| 2022-04-20 | 2.10 | $2.15 | 58902 |
| 2022-04-19 | 2.08 | $2.16 | 122563 |
| 2022-04-18 | 2.06 | $2.26 | 76180 |
| 2022-04-14 | 2.03 | $2.25 | 107496 |
| 2022-04-13 | 1.99 | $2.27 | 32118 |
| 2022-04-12 | 1.95 | $2.25 | 223800 |
| 2022-04-11 | 1.91 | $2.21 | 100046 |
| 2022-04-08 | 1.86 | $2.15 | 190927 |
| 2022-04-07 | 1.83 | $2.11 | 203637 |
| 2022-04-06 | 1.79 | $2.00 | 221733 |
| 2022-04-05 | 1.76 | $1.99 | 135024 |
| 2022-04-04 | 1.73 | $1.95 | 230564 |
| 2022-04-01 | 1.71 | $1.90 | 96012 |
| 2022-03-31 | 1.69 | $1.89 | 86523 |
| 2022-03-30 | 1.66 | $1.84 | 36201 |
| 2022-03-29 | 1.64 | $1.80 | 422300 |
| 2022-03-28 | 1.62 | $1.72 | 379975 |
| 2022-03-25 | 1.61 | $1.61 | 68500 |
| 2022-03-24 | 1.61 | $1.61 | 53562 |
| 2022-03-23 | 1.61 | $1.57 | 45200 |
| 2022-03-22 | 1.61 | $1.60 | 16262 |
| 2022-03-21 | 1.61 | $1.59 | 20215 |
| 2022-03-18 | 1.61 | $1.61 | 70029 |
| 2022-03-17 | 1.61 | $1.61 | 1.4M |
| 2022-03-16 | 1.61 | $1.60 | 61300 |
| 2022-03-15 | 1.61 | $1.53 | 68355 |
| 2022-03-14 | 1.62 | $1.68 | 179142 |
| 2022-03-11 | 1.61 | $1.89 | 200609 |
| 2022-03-10 | 1.58 | $1.62 | 74481 |
| 2022-03-09 | 1.57 | $1.62 | 54770 |
| 2022-03-08 | 1.56 | $1.66 | 512768 |
| 2022-03-07 | 1.55 | $1.55 | 438310 |
| 2022-03-04 | 1.55 | $1.50 | 64925 |
| 2022-03-03 | 1.55 | $1.50 | 47827 |
| 2022-03-02 | 1.55 | $1.50 | 1750 |
| 2022-03-01 | 1.55 | $1.50 | 82064 |
| 2022-02-28 | 1.54 | $1.54 | 93689 |
| 2022-02-25 | 1.54 | $1.57 | 18048 |
| 2022-02-24 | 1.53 | $1.60 | 12538 |
| 2022-02-23 | 1.51 | $1.64 | 12714 |
| 2022-02-22 | 1.49 | $1.67 | 6753 |
| 2022-02-18 | 1.47 | $1.70 | 96411 |
| 2022-02-17 | 1.44 | $1.71 | 120759 |
| 2022-02-16 | 1.41 | $1.70 | 735297 |
| 2022-02-15 | 1.38 | $1.52 | 438235 |
| 2022-02-14 | 1.36 | $1.37 | 645815 |
| 2022-02-11 | 1.36 | $1.35 | 66421 |
| 2022-02-10 | 1.37 | $1.35 | 2600 |
| 2022-02-09 | 1.37 | $1.37 | 84220 |
| 2022-02-08 | 1.37 | $1.39 | 39700 |
| 2022-02-07 | 1.37 | $1.39 | 8408 |
| 2022-02-04 | 1.36 | $1.40 | 50200 |
| 2022-02-03 | 1.36 | $1.40 | 11310 |
| 2022-02-02 | 1.35 | $1.40 | 131908 |
| 2022-02-01 | 1.35 | $1.37 | 1.2M |
| 2022-01-31 | 1.35 | $1.30 | 19000 |
| 2022-01-28 | 1.35 | $1.30 | 12600 |
| 2022-01-27 | 1.35 | $1.29 | 5698 |
| 2022-01-26 | 1.36 | $1.28 | 28511 |
| 2022-01-25 | 1.36 | $1.35 | — |
| 2022-01-24 | 1.36 | $1.35 | 65646 |
| 2022-01-21 | 1.35 | $1.42 | 24710 |
| 2022-01-20 | 1.34 | $1.43 | 360 |
| 2022-01-19 | 1.32 | $1.44 | 389750 |
| 2022-01-18 | 1.30 | $1.37 | 11600 |
| 2022-01-17 | 1.29 | $1.40 | 2842 |
| 2022-01-14 | 1.28 | $1.40 | 69200 |
| 2022-01-13 | 1.26 | $1.42 | 125324 |
| 2022-01-12 | 1.24 | $1.36 | 43820 |
| 2022-01-11 | 1.22 | $1.28 | 559423 |
| 2022-01-10 | 1.21 | $1.29 | 22020 |
| 2022-01-07 | 1.21 | $1.28 | 15341 |
| 2022-01-06 | 1.20 | $1.27 | 17600 |
| 2022-01-05 | 1.19 | $1.28 | 864502 |
| 2022-01-04 | 1.18 | $1.25 | 27666 |
| 2021-12-31 | 1.17 | $1.22 | — |
| 2021-12-30 | 1.16 | $1.22 | 33436 |
| 2021-12-29 | 1.16 | $1.21 | 363083 |
| 2021-12-24 | 1.16 | $1.15 | 50000 |
| 2021-12-23 | 1.16 | $1.14 | 39110 |
| 2021-12-22 | 1.16 | $1.13 | 43008 |
| 2021-12-21 | 1.17 | $1.15 | 21310 |
| 2021-12-20 | 1.18 | $1.15 | 11469 |
| 2021-12-17 | 1.18 | $1.13 | 12100 |
| 2021-12-16 | 1.19 | $1.13 | 109579 |
| 2021-12-15 | 1.20 | $1.14 | 21200 |
| 2021-12-14 | 1.21 | $1.13 | 35508 |
| 2021-12-13 | 1.22 | $1.19 | 1584 |
| 2021-12-10 | 1.23 | $1.20 | 83434 |
| 2021-12-09 | 1.23 | $1.19 | 5080 |
| 2021-12-08 | 1.24 | $1.17 | 3100 |
| 2021-12-07 | 1.25 | $1.17 | 16904 |
| 2021-12-06 | 1.26 | $1.18 | 35107 |
| 2021-12-03 | 1.27 | $1.20 | 80708 |
| 2021-12-02 | 1.28 | $1.20 | 67443 |
| 2021-12-01 | 1.29 | $1.21 | 176390 |
| 2021-11-30 | 1.30 | $1.25 | 211173 |
| 2021-11-29 | 1.31 | $1.29 | 39825 |
| 2021-11-26 | 1.31 | $1.34 | 169145 |
| 2021-11-25 | 1.31 | $1.34 | 348175 |
| 2021-11-24 | 1.30 | $1.25 | 10100 |
| 2021-11-23 | 1.31 | $1.22 | 66725 |
| 2021-11-22 | 1.32 | $1.30 | 34482 |
| 2021-11-19 | 1.32 | $1.32 | 614292 |
| 2021-11-18 | 1.32 | $1.32 | 124299 |
| 2021-11-17 | 1.33 | $1.33 | 7371 |
| 2021-11-16 | 1.33 | $1.34 | 7646 |
| 2021-11-15 | 1.33 | $1.33 | 7471 |
| 2021-11-12 | 1.33 | $1.35 | 3724 |
| 2021-11-11 | 1.33 | $1.35 | 12817 |
| 2021-11-10 | 1.33 | $1.38 | 214324 |
| 2021-11-09 | 1.32 | $1.24 | 25253 |
| 2021-11-08 | 1.33 | $1.27 | 146820 |
| 2021-11-05 | 1.34 | $1.30 | 75150 |
| 2021-11-04 | 1.34 | $1.30 | 1.6M |
| 2021-11-03 | 1.34 | $1.30 | 196568 |
| 2021-11-02 | 1.34 | $1.30 | 33766 |
| 2021-11-01 | 1.34 | $1.30 | 283040 |
| 2021-10-29 | 1.33 | $1.30 | 126281 |
| 2021-10-28 | 1.33 | $1.36 | 144069 |
| 2021-10-27 | 1.32 | $1.40 | 67025 |
| 2021-10-26 | 1.31 | $1.42 | 333431 |
| 2021-10-25 | 1.29 | $1.44 | 95728 |
| 2021-10-22 | 1.27 | $1.41 | 556740 |
| 2021-10-21 | 1.25 | $1.45 | 248902 |
| 2021-10-20 | 1.22 | $1.37 | 536854 |
| 2021-10-19 | 1.20 | $1.32 | 227115 |
| 2021-10-18 | 1.18 | $1.29 | 151129 |
| 2021-10-15 | 1.17 | $1.26 | 165981 |
| 2021-10-14 | 1.16 | $1.27 | 374298 |
| 2021-10-13 | 1.14 | $1.27 | 395882 |
| 2021-10-12 | 1.13 | $1.19 | 141542 |
| 2021-10-08 | 1.12 | $1.17 | 26318 |
| 2021-10-07 | 1.11 | $1.16 | 155478 |
| 2021-10-06 | 1.11 | $1.11 | 38504 |
| 2021-10-05 | 1.10 | $1.12 | 25700 |
| 2021-10-04 | 1.10 | $1.12 | 30045 |
| 2021-10-01 | 1.10 | $1.13 | 38598 |
| 2021-09-30 | 1.09 | $1.15 | 1.8M |
| 2021-09-29 | 1.08 | $1.10 | 53375 |
| 2021-09-28 | 1.08 | $1.12 | 204322 |
| 2021-09-27 | 1.07 | $1.12 | 33550 |
| 2021-09-24 | 1.07 | $1.13 | 148949 |
| 2021-09-23 | 1.06 | $1.13 | 136328 |
| 2021-09-22 | 1.05 | $1.07 | 88547 |
| 2021-09-21 | 1.05 | $1.05 | 30300 |
| 2021-09-20 | 1.04 | $1.05 | 19111 |
| 2021-09-17 | 1.04 | $1.09 | 256980 |
| 2021-09-16 | 1.03 | $1.07 | 326693 |
| 2021-09-15 | 1.03 | $1.05 | 213575 |
| 2021-09-14 | 1.03 | $1.05 | 351482 |
| 2021-09-13 | 1.02 | $1.04 | 269472 |
| 2021-09-10 | 1.02 | $1.04 | 720440 |
| 2021-09-09 | 1.01 | $1.04 | 231216 |
| 2021-09-08 | 1.01 | $1.07 | 165550 |
| 2021-09-07 | 1.00 | $1.10 | 406906 |
| 2021-09-03 | 0.98 | $1.02 | 324970 |
| 2021-09-02 | 0.97 | $1.01 | 334626 |
| 2021-09-01 | 0.96 | $1.02 | 748113 |
| 2021-08-31 | 0.95 | $0.97 | 198200 |
| 2021-08-30 | 0.94 | $0.98 | 244318 |
| 2021-08-27 | 0.92 | $0.99 | 207100 |
| 2021-08-26 | 0.90 | $0.97 | 97700 |
| 2021-08-25 | 0.88 | $0.97 | 96650 |
| 2021-08-24 | 0.86 | $0.99 | 200720 |
| 2021-08-23 | 0.83 | $1.01 | 522941 |
| 2021-08-20 | 0.80 | $1.00 | 471201 |
| 2021-08-19 | 0.77 | $1.01 | 395961 |
| 2021-08-18 | 0.73 | $1.00 | 641514 |
| 2021-08-17 | 0.69 | $1.00 | 1.0M |
| 2021-08-16 | 0.65 | $0.96 | 1.5M |
| 2021-08-13 | 0.60 | $0.91 | 522007 |
| 2021-08-12 | 0.56 | $0.85 | 408457 |
| 2021-08-11 | 0.53 | $0.73 | 796837 |
| 2021-08-10 | 0.50 | $0.68 | 1.2M |
| 2021-08-09 | 0.48 | $0.68 | 1.6M |
| 2021-08-06 | 0.45 | $0.72 | 332050 |
| 2021-08-05 | 0.42 | $0.75 | 2.1M |
| 2021-08-04 | 0.39 | $0.41 | 128000 |
| 2021-08-03 | 0.39 | $0.42 | 311475 |
| 2021-07-30 | 0.38 | $0.40 | 67000 |
| 2021-07-29 | 0.38 | $0.40 | 102272 |
| 2021-07-28 | 0.38 | $0.39 | 2501 |
| 2021-07-27 | 0.38 | $0.38 | 38500 |
| 2021-07-26 | 0.38 | $0.38 | 373312 |
| 2021-07-23 | 0.38 | $0.40 | 529000 |
| 2021-07-22 | 0.38 | $0.40 | 259200 |
| 2021-07-21 | 0.37 | $0.37 | 241607 |
| 2021-07-20 | 0.38 | $0.35 | 4000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-17
Close Price
$0.67
Vol: 181108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.41
Maximum
2.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.67 | 181108 |
| 2026-07-16 | 0.77 | $0.72 | 373513 |
| 2026-07-15 | 0.79 | $0.82 | 2.0M |
| 2026-07-14 | 0.79 | $0.85 | 1.1M |
| 2026-07-13 | 0.78 | $0.82 | 915142 |
| 2026-07-10 | 0.77 | $0.84 | 554200 |
| 2026-07-09 | 0.77 | $0.82 | 2.7M |
| 2026-07-08 | 0.76 | $0.81 | 653600 |
| 2026-07-07 | 0.76 | $0.81 | 258123 |
| 2026-07-06 | 0.75 | $0.83 | 95000 |
| 2026-07-03 | 0.75 | $0.88 | 148320 |
| 2026-07-02 | 0.73 | $0.84 | 1.4M |
| 2026-06-30 | 0.71 | $0.80 | 2.7M |
| 2026-06-29 | 0.71 | $0.70 | 581246 |
| 2026-06-26 | 0.72 | $0.69 | 1.6M |
| 2026-06-25 | 0.74 | $0.69 | 1.8M |
| 2026-06-24 | 0.76 | $0.67 | 2.5M |
| 2026-06-23 | 0.79 | $0.78 | 1.0M |
| 2026-06-22 | 0.80 | $0.85 | 619115 |
| 2026-06-19 | 0.80 | $0.85 | 80438 |
| 2026-06-18 | 0.80 | $0.85 | 624000 |
| 2026-06-17 | 0.81 | $0.85 | 755927 |
| 2026-06-16 | 0.81 | $0.86 | 1.1M |
| 2026-06-15 | 0.81 | $0.87 | 597937 |
| 2026-06-12 | 0.81 | $0.80 | 485321 |
| 2026-06-11 | 0.83 | $0.80 | 1.6M |
| 2026-06-10 | 0.84 | $0.75 | 585300 |
| 2026-06-09 | 0.88 | $0.83 | 636334 |
| 2026-06-08 | 0.90 | $0.78 | 828100 |
| 2026-06-05 | 0.93 | $0.85 | 721100 |
| 2026-06-04 | 0.96 | $0.94 | 162400 |
| 2026-06-03 | 0.98 | $0.92 | 268245 |
| 2026-06-02 | 1.00 | $0.96 | 599241 |
| 2026-06-01 | 1.02 | $0.99 | 848600 |
| 2026-05-29 | 1.03 | $1.05 | 356523 |
| 2026-05-28 | 1.03 | $1.02 | 614831 |
| 2026-05-27 | 1.04 | $1.01 | 385847 |
| 2026-05-26 | 1.05 | $1.09 | 1.5M |
| 2026-05-25 | 1.05 | $1.10 | 368800 |
| 2026-05-22 | 1.05 | $1.06 | 64200 |
| 2026-05-21 | 1.06 | $1.02 | 309236 |
| 2026-05-20 | 1.08 | $1.05 | 515300 |
| 2026-05-19 | 1.09 | $1.02 | 1.2M |
| 2026-05-15 | 1.11 | $1.07 | 1.0M |
| 2026-05-14 | 1.13 | $1.16 | 338600 |
| 2026-05-13 | 1.13 | $1.21 | 307646 |
| 2026-05-12 | 1.11 | $1.12 | 578824 |
| 2026-05-11 | 1.12 | $1.12 | 1.3M |
| 2026-05-08 | 1.13 | $1.11 | 413800 |
| 2026-05-07 | 1.14 | $1.12 | 1.6M |
| 2026-05-06 | 1.15 | $1.14 | 957700 |
| 2026-05-05 | 1.16 | $1.12 | 360800 |
| 2026-05-04 | 1.18 | $1.11 | 771900 |
| 2026-05-01 | 1.20 | $1.17 | 308400 |
| 2026-04-30 | 1.21 | $1.19 | 459644 |
| 2026-04-29 | 1.22 | $1.15 | 1.1M |
| 2026-04-28 | 1.24 | $1.19 | 239508 |
| 2026-04-27 | 1.25 | $1.27 | 277645 |
| 2026-04-24 | 1.25 | $1.24 | 127711 |
| 2026-04-23 | 1.26 | $1.25 | 288500 |
| 2026-04-22 | 1.26 | $1.31 | 309200 |
| 2026-04-21 | 1.26 | $1.30 | 1.1M |
| 2026-04-20 | 1.26 | $1.44 | 1.3M |
| 2026-04-17 | 1.22 | $1.50 | 1.7M |
| 2026-04-16 | 1.17 | $1.36 | 597000 |
| 2026-04-15 | 1.14 | $1.30 | 579600 |
| 2026-04-14 | 1.12 | $1.27 | 422900 |
| 2026-04-13 | 1.10 | $1.25 | 323000 |
| 2026-04-10 | 1.09 | $1.22 | 600000 |
| 2026-04-09 | 1.08 | $1.19 | 340440 |
| 2026-04-08 | 1.07 | $1.17 | 318514 |
| 2026-04-07 | 1.07 | $1.13 | 532500 |
| 2026-04-06 | 1.08 | $1.14 | 688000 |
| 2026-04-02 | 1.09 | $1.17 | 918100 |
| 2026-04-01 | 1.09 | $1.19 | 1.3M |
| 2026-03-31 | 1.10 | $1.15 | 1.1M |
| 2026-03-30 | 1.11 | $1.11 | 1.1M |
| 2026-03-27 | 1.13 | $1.10 | 1.5M |
| 2026-03-26 | 1.17 | $1.12 | 640300 |
| 2026-03-25 | 1.20 | $1.17 | 891315 |
| 2026-03-24 | 1.23 | $1.19 | 1.2M |
| 2026-03-23 | 1.27 | $1.11 | 1.7M |
| 2026-03-20 | 1.32 | $1.12 | 995000 |
| 2026-03-19 | 1.39 | $1.19 | 1.6M |
| 2026-03-18 | 1.45 | $1.19 | 913833 |
| 2026-03-17 | 1.52 | $1.29 | 683814 |
| 2026-03-16 | 1.58 | $1.35 | 1.3M |
| 2026-03-13 | 1.64 | $1.39 | 1.9M |
| 2026-03-12 | 1.70 | $1.47 | 1.2M |
| 2026-03-11 | 1.76 | $1.57 | 2.9M |
| 2026-03-10 | 1.80 | $1.64 | 916434 |
| 2026-03-09 | 1.84 | $1.75 | 1.3M |
| 2026-03-06 | 1.86 | $1.76 | 537100 |
| 2026-03-05 | 1.87 | $1.79 | 1.4M |
| 2026-03-04 | 1.89 | $1.84 | 1.4M |
| 2026-03-03 | 1.90 | $1.88 | 973711 |
| 2026-03-02 | 1.90 | $2.06 | 1.4M |
| 2026-02-27 | 1.86 | $2.00 | 1.7M |
| 2026-02-26 | 1.83 | $1.94 | 938805 |
| 2026-02-25 | 1.81 | $1.94 | 1.6M |
| 2026-02-24 | 1.78 | $1.87 | 346800 |
| 2026-02-23 | 1.76 | $1.85 | 768900 |
| 2026-02-20 | 1.75 | $1.79 | 2.4M |
| 2026-02-19 | 1.75 | $1.74 | 1.4M |
| 2026-02-18 | 1.75 | $1.74 | 357100 |
| 2026-02-17 | 1.76 | $1.63 | 800343 |
| 2026-02-13 | 1.79 | $1.70 | 614030 |
| 2026-02-12 | 1.81 | $1.64 | 1.7M |
| 2026-02-11 | 1.85 | $1.83 | 351700 |
| 2026-02-10 | 1.86 | $1.81 | 1.3M |
| 2026-02-09 | 1.87 | $1.89 | 969628 |
| 2026-02-06 | 1.86 | $1.86 | 456948 |
| 2026-02-05 | 1.86 | $1.74 | 1.3M |
| 2026-02-04 | 1.89 | $1.90 | 775000 |
| 2026-02-03 | 1.88 | $1.88 | 1.2M |
| 2026-02-02 | 1.88 | $1.79 | 1.7M |
| 2026-01-30 | 1.90 | $1.88 | 970701 |
| 2026-01-29 | 1.90 | $2.07 | 3.0M |
| 2026-01-28 | 1.86 | $2.04 | 1.4M |
| 2026-01-27 | 1.83 | $1.94 | 998630 |
| 2026-01-26 | 1.80 | $1.93 | 1.7M |
| 2026-01-23 | 1.78 | $1.89 | 2.0M |
| 2026-01-22 | 1.76 | $1.78 | 1.3M |
| 2026-01-21 | 1.76 | $1.78 | 2.3M |
| 2026-01-20 | 1.76 | $1.81 | 588401 |
| 2026-01-19 | 1.75 | $1.86 | 192400 |
| 2026-01-16 | 1.74 | $1.76 | 467805 |
| 2026-01-15 | 1.74 | $1.79 | 1.5M |
| 2026-01-14 | 1.74 | $1.88 | 554700 |
| 2026-01-13 | 1.72 | $1.86 | 860404 |
| 2026-01-12 | 1.70 | $1.79 | 590100 |
| 2026-01-09 | 1.69 | $1.81 | 953008 |
| 2026-01-08 | 1.67 | $1.75 | 453821 |
| 2026-01-07 | 1.67 | $1.67 | 657505 |
| 2026-01-06 | 1.68 | $1.80 | 999000 |
| 2026-01-05 | 1.67 | $1.67 | 755900 |
| 2026-01-02 | 1.69 | $1.67 | 668922 |
| 2025-12-31 | 1.71 | $1.65 | 193029 |
| 2025-12-30 | 1.74 | $1.66 | 356740 |
| 2025-12-29 | 1.77 | $1.63 | 740000 |
| 2025-12-24 | 1.81 | $1.75 | 351044 |
| 2025-12-23 | 1.84 | $1.75 | 701009 |
| 2025-12-22 | 1.87 | $1.79 | 583900 |
| 2025-12-19 | 1.90 | $1.80 | 1.5M |
| 2025-12-18 | 1.93 | $1.70 | 534700 |
| 2025-12-17 | 1.98 | $1.78 | 1.0M |
| 2025-12-16 | 2.03 | $1.80 | 2.8M |
| 2025-12-15 | 2.09 | $1.95 | 1.1M |
| 2025-12-12 | 2.12 | $1.99 | 1.0M |
| 2025-12-11 | 2.14 | $2.03 | 1.7M |
| 2025-12-10 | 2.17 | $2.15 | 335100 |
| 2025-12-09 | 2.17 | $2.25 | 1.1M |
| 2025-12-08 | 2.15 | $2.22 | 1.7M |
| 2025-12-05 | 2.13 | $2.33 | 3.2M |
| 2025-12-04 | 2.08 | $2.16 | 471515 |
| 2025-12-03 | 2.07 | $2.17 | 350500 |
| 2025-12-02 | 2.05 | $2.08 | 123025 |
| 2025-12-01 | 2.05 | $2.12 | 345500 |
| 2025-11-28 | 2.03 | $2.06 | 106624 |
| 2025-11-27 | 2.03 | $2.02 | 32300 |
| 2025-11-26 | 2.04 | $2.03 | 697700 |
| 2025-11-25 | 2.05 | $1.99 | 215200 |
| 2025-11-24 | 2.06 | $2.02 | 304300 |
| 2025-11-21 | 2.07 | $1.99 | 295100 |
| 2025-11-20 | 2.09 | $2.04 | 508205 |
| 2025-11-19 | 2.11 | $2.10 | 406900 |
| 2025-11-18 | 2.11 | $2.12 | 605516 |
| 2025-11-17 | 2.11 | $2.07 | 247703 |
| 2025-11-14 | 2.12 | $2.12 | 294100 |
| 2025-11-13 | 2.12 | $2.14 | 395500 |
| 2025-11-12 | 2.12 | $2.20 | 466545 |
| 2025-11-11 | 2.10 | $2.12 | 428130 |
| 2025-11-10 | 2.10 | $2.09 | 522009 |
| 2025-11-07 | 2.10 | $2.09 | 277300 |
| 2025-11-06 | 2.11 | $2.08 | 867404 |
| 2025-11-05 | 2.12 | $2.10 | 669400 |
| 2025-11-04 | 2.12 | $2.00 | 480500 |
| 2025-11-03 | 2.15 | $2.08 | 114302 |
| 2025-10-31 | 2.16 | $2.07 | 117700 |
| 2025-10-30 | 2.18 | $2.04 | 283511 |
| 2025-10-29 | 2.21 | $2.04 | 200000 |
| 2025-10-28 | 2.24 | $2.04 | 164024 |
| 2025-10-27 | 2.28 | $2.05 | 586301 |
| 2025-10-24 | 2.32 | $2.13 | 200832 |
| 2025-10-23 | 2.36 | $2.16 | 322046 |
| 2025-10-22 | 2.38 | $2.15 | 296221 |
| 2025-10-21 | 2.42 | $2.11 | 525900 |
| 2025-10-20 | 2.47 | $2.27 | 2.6M |
| 2025-10-17 | 2.49 | $2.23 | 805403 |
| 2025-10-16 | 2.52 | $2.53 | 1.1M |
| 2025-10-15 | 2.50 | $2.47 | 816900 |
| 2025-10-14 | 2.48 | $2.49 | 868640 |
| 2025-10-10 | 2.45 | $2.40 | 810340 |
| 2025-10-09 | 2.43 | $2.36 | 851333 |
| 2025-10-08 | 2.42 | $2.48 | 1.9M |
| 2025-10-07 | 2.38 | $2.38 | 1.3M |
| 2025-10-06 | 2.36 | $2.51 | 1.3M |
| 2025-10-03 | 2.30 | $2.28 | 587900 |
| 2025-10-02 | 2.28 | $2.23 | 583200 |
| 2025-10-01 | 2.27 | $2.27 | 231500 |
| 2025-09-30 | 2.24 | $2.35 | 578600 |
| 2025-09-29 | 2.19 | $2.39 | 407000 |
| 2025-09-26 | 2.13 | $2.36 | 183300 |
| 2025-09-25 | 2.06 | $2.29 | 1.1M |
| 2025-09-24 | 1.99 | $2.28 | 903330 |
| 2025-09-23 | 1.91 | $2.41 | 2.7M |
| 2025-09-22 | 1.80 | $2.20 | 2.3M |
| 2025-09-19 | 1.70 | $1.93 | 3.0M |
| 2025-09-18 | 1.65 | $1.72 | 2.9M |
| 2025-09-17 | 1.64 | $1.63 | 215817 |
| 2025-09-16 | 1.64 | $1.64 | 1.7M |
| 2025-09-15 | 1.64 | $1.63 | 1.9M |
| 2025-09-12 | 1.64 | $1.55 | 606922 |
| 2025-09-11 | 1.66 | $1.63 | 80200 |
| 2025-09-10 | 1.66 | $1.63 | 394631 |
| 2025-09-09 | 1.67 | $1.61 | 302700 |
| 2025-09-08 | 1.68 | $1.65 | 2.1M |
| 2025-09-05 | 1.68 | $1.71 | 854934 |
| 2025-09-04 | 1.67 | $1.66 | 140200 |
| 2025-09-03 | 1.67 | $1.68 | 179307 |
| 2025-09-02 | 1.67 | $1.68 | 241300 |
| 2025-08-29 | 1.66 | $1.68 | 263485 |
| 2025-08-28 | 1.66 | $1.72 | 867600 |
| 2025-08-27 | 1.64 | $1.73 | 304058 |
| 2025-08-26 | 1.62 | $1.68 | 241057 |
| 2025-08-25 | 1.61 | $1.61 | 485983 |
| 2025-08-22 | 1.61 | $1.60 | 2.0M |
| 2025-08-21 | 1.61 | $1.59 | 39100 |
| 2025-08-20 | 1.62 | $1.58 | 124029 |
| 2025-08-19 | 1.62 | $1.59 | 623250 |
| 2025-08-18 | 1.63 | $1.58 | 50154 |
| 2025-08-15 | 1.64 | $1.58 | 162050 |
| 2025-08-14 | 1.65 | $1.57 | 159838 |
| 2025-08-13 | 1.66 | $1.61 | 1.6M |
| 2025-08-12 | 1.67 | $1.66 | 41000 |
| 2025-08-11 | 1.67 | $1.69 | 246100 |
| 2025-08-08 | 1.66 | $1.63 | 354177 |
| 2025-08-07 | 1.66 | $1.65 | 190616 |
| 2025-08-06 | 1.66 | $1.60 | 90824 |
| 2025-08-05 | 1.67 | $1.64 | 827545 |
| 2025-08-01 | 1.67 | $1.63 | 58300 |
| 2025-07-31 | 1.68 | $1.62 | 24100 |
| 2025-07-30 | 1.68 | $1.66 | 25200 |
| 2025-07-29 | 1.68 | $1.65 | 12380 |
| 2025-07-28 | 1.68 | $1.62 | 1.3M |
| 2025-07-25 | 1.69 | $1.65 | 69000 |
| 2025-07-24 | 1.69 | $1.69 | 1.1M |
| 2025-07-23 | 1.68 | $1.68 | 104400 |
| 2025-07-22 | 1.67 | $1.70 | 889053 |
| 2025-07-21 | 1.66 | $1.65 | 682130 |
| 2025-07-18 | 1.65 | $1.62 | 50853 |
| 2025-07-17 | 1.65 | $1.59 | 63700 |
| 2025-07-16 | 1.65 | $1.57 | 430400 |
| 2025-07-15 | 1.66 | $1.60 | 569000 |
| 2025-07-14 | 1.67 | $1.59 | 75443 |
| 2025-07-11 | 1.67 | $1.61 | 151854 |
| 2025-07-10 | 1.67 | $1.61 | 60000 |
| 2025-07-09 | 1.67 | $1.62 | 64900 |
| 2025-07-08 | 1.67 | $1.64 | 100299 |
| 2025-07-07 | 1.66 | $1.63 | 43675 |
| 2025-07-04 | 1.66 | $1.69 | 110131 |
| 2025-07-03 | 1.64 | $1.67 | 88229 |
| 2025-07-02 | 1.61 | $1.65 | 2.2M |
| 2025-06-30 | 1.59 | $1.53 | 62706 |
| 2025-06-27 | 1.59 | $1.56 | 108355 |
| 2025-06-26 | 1.59 | $1.59 | 430423 |
| 2025-06-25 | 1.57 | $1.56 | 196755 |
| 2025-06-24 | 1.56 | $1.58 | 886400 |
| 2025-06-23 | 1.54 | $1.61 | 1.1M |
| 2025-06-20 | 1.51 | $1.56 | 560266 |
| 2025-06-19 | 1.49 | $1.58 | 274446 |
| 2025-06-18 | 1.46 | $1.46 | 420172 |
| 2025-06-17 | 1.45 | $1.47 | 187400 |
| 2025-06-16 | 1.43 | $1.45 | 208404 |
| 2025-06-13 | 1.41 | $1.48 | 597709 |
| 2025-06-12 | 1.39 | $1.45 | 336607 |
| 2025-06-11 | 1.36 | $1.37 | 114100 |
| 2025-06-10 | 1.35 | $1.39 | 212486 |
| 2025-06-09 | 1.33 | $1.39 | 185087 |
| 2025-06-06 | 1.31 | $1.37 | 227732 |
| 2025-06-05 | 1.29 | $1.34 | 201022 |
| 2025-06-04 | 1.28 | $1.35 | 127932 |
| 2025-06-03 | 1.25 | $1.34 | 74420 |
| 2025-06-02 | 1.23 | $1.37 | 169524 |
| 2025-05-30 | 1.19 | $1.25 | 48500 |
| 2025-05-29 | 1.18 | $1.27 | 264331 |
| 2025-05-28 | 1.15 | $1.25 | 226913 |
| 2025-05-27 | 1.13 | $1.17 | 39300 |
| 2025-05-26 | 1.12 | $1.17 | 76700 |
| 2025-05-23 | 1.11 | $1.15 | 247645 |
| 2025-05-22 | 1.10 | $1.18 | 104745 |
| 2025-05-21 | 1.08 | $1.18 | 389200 |
| 2025-05-20 | 1.06 | $1.04 | 34300 |
| 2025-05-16 | 1.07 | $1.06 | 30700 |
| 2025-05-15 | 1.07 | $1.05 | 139650 |
| 2025-05-14 | 1.08 | $1.07 | 43400 |
| 2025-05-13 | 1.08 | $1.09 | 144295 |
| 2025-05-12 | 1.08 | $1.14 | 16576 |
| 2025-05-09 | 1.07 | $1.13 | 120200 |
| 2025-05-08 | 1.06 | $1.07 | 54516 |
| 2025-05-07 | 1.06 | $1.04 | 110732 |
| 2025-05-06 | 1.07 | $1.07 | 180821 |
| 2025-05-05 | 1.07 | $1.05 | 126115 |
| 2025-05-02 | 1.08 | $1.04 | 77146 |
| 2025-05-01 | 1.09 | $1.05 | 91848 |
| 2025-04-30 | 1.10 | $1.14 | 136800 |
| 2025-04-29 | 1.10 | $1.08 | 108100 |
| 2025-04-28 | 1.10 | $1.08 | 15950 |
| 2025-04-25 | 1.11 | $1.11 | 115300 |
| 2025-04-24 | 1.11 | $1.06 | 46748 |
| 2025-04-23 | 1.12 | $1.09 | 15600 |
| 2025-04-22 | 1.13 | $1.14 | 19050 |
| 2025-04-21 | 1.13 | $1.10 | 180420 |
| 2025-04-17 | 1.13 | $1.14 | 90300 |
| 2025-04-16 | 1.13 | $1.15 | 98500 |
| 2025-04-15 | 1.13 | $1.06 | 266581 |
| 2025-04-14 | 1.15 | $1.14 | 18257 |
| 2025-04-11 | 1.15 | $1.17 | 186846 |
| 2025-04-10 | 1.14 | $1.10 | 17550 |
| 2025-04-09 | 1.15 | $1.10 | 44900 |
| 2025-04-08 | 1.16 | $1.11 | 24510 |
| 2025-04-07 | 1.17 | $1.13 | — |
| 2025-04-04 | 1.18 | $1.06 | 48046 |
| 2025-04-03 | 1.20 | $1.15 | 127952 |
| 2025-04-02 | 1.21 | $1.17 | 4700 |
| 2025-04-01 | 1.21 | $1.19 | — |
| 2025-03-31 | 1.21 | $1.19 | 18700 |
| 2025-03-28 | 1.21 | $1.18 | 36800 |
| 2025-03-27 | 1.21 | $1.18 | 2800 |
| 2025-03-26 | 1.22 | $1.18 | 10937 |
| 2025-03-25 | 1.22 | $1.18 | 900 |
| 2025-03-24 | 1.22 | $1.18 | 98400 |
| 2025-03-21 | 1.22 | $1.20 | 53836 |
| 2025-03-20 | 1.22 | $1.19 | 1600 |
| 2025-03-19 | 1.22 | $1.21 | 15400 |
| 2025-03-18 | 1.22 | $1.24 | 35300 |
| 2025-03-17 | 1.20 | $1.20 | 51100 |
| 2025-03-14 | 1.20 | $1.20 | 105127 |
| 2025-03-13 | 1.19 | $1.23 | 64900 |
| 2025-03-12 | 1.18 | $1.24 | 65900 |
| 2025-03-11 | 1.16 | $1.24 | 181800 |
| 2025-03-10 | 1.13 | $1.20 | 65700 |
| 2025-03-07 | 1.11 | $1.20 | 53175 |
| 2025-03-06 | 1.09 | $1.12 | 42698 |
| 2025-03-05 | 1.08 | $1.12 | 8500 |
| 2025-03-04 | 1.07 | $1.16 | 68690 |
| 2025-03-03 | 1.04 | $1.13 | 56434 |
| 2025-02-28 | 1.03 | $1.06 | 62183 |
| 2025-02-27 | 1.02 | $1.05 | 59920 |
| 2025-02-26 | 1.01 | $1.01 | 41700 |
| 2025-02-25 | 1.01 | $1.01 | 61600 |
| 2025-02-24 | 1.01 | $1.01 | 49900 |
| 2025-02-21 | 1.01 | $1.05 | 64250 |
| 2025-02-20 | 1.00 | $1.02 | 18250 |
| 2025-02-19 | 1.00 | $1.02 | 25500 |
| 2025-02-18 | 1.00 | $1.01 | 44900 |
| 2025-02-14 | 0.99 | $0.99 | 36100 |
| 2025-02-13 | 1.00 | $1.01 | 17633 |
| 2025-02-12 | 0.99 | $1.02 | 700 |
| 2025-02-11 | 0.99 | $1.00 | 22001 |
| 2025-02-10 | 0.99 | $1.02 | 43600 |
| 2025-02-07 | 0.99 | $0.99 | 17400 |
| 2025-02-06 | 0.99 | $1.01 | 2200 |
| 2025-02-05 | 0.98 | $1.00 | 106850 |
| 2025-02-04 | 0.98 | $1.03 | 14400 |
| 2025-02-03 | 0.97 | $1.05 | 19500 |
| 2025-01-31 | 0.96 | $1.07 | 94400 |
| 2025-01-30 | 0.94 | $1.07 | 342933 |
| 2025-01-29 | 0.92 | $0.98 | 373500 |
| 2025-01-28 | 0.91 | $0.89 | 1.9M |
| 2025-01-27 | 0.93 | $0.89 | 67433 |
| 2025-01-24 | 0.94 | $0.93 | 26500 |
| 2025-01-23 | 0.95 | $0.95 | 53515 |
| 2025-01-22 | 0.96 | $0.97 | 39800 |
| 2025-01-21 | 0.96 | $0.98 | 11000 |
| 2025-01-20 | 0.96 | $0.98 | 4800 |
| 2025-01-17 | 0.97 | $0.99 | 130800 |
| 2025-01-16 | 0.97 | $0.96 | 198400 |
| 2025-01-15 | 0.98 | $0.98 | 43500 |
| 2025-01-14 | 0.99 | $0.97 | 131314 |
| 2025-01-13 | 1.00 | $0.98 | 39613 |
| 2025-01-10 | 1.01 | $1.01 | 2700 |
| 2025-01-09 | 1.01 | $1.02 | 12000 |
| 2025-01-08 | 1.02 | $1.00 | 343300 |
| 2025-01-07 | 1.03 | $1.04 | 15051 |
| 2025-01-06 | 1.03 | $1.04 | 85900 |
| 2025-01-03 | 1.04 | $1.04 | 4400 |
| 2025-01-02 | 1.04 | $1.04 | 2900 |
| 2024-12-31 | 1.05 | $1.04 | 35200 |
| 2024-12-30 | 1.06 | $1.04 | 97350 |
| 2024-12-27 | 1.07 | $1.05 | 62712 |
| 2024-12-24 | 1.08 | $1.04 | 19611 |
| 2024-12-23 | 1.09 | $1.08 | 15800 |
| 2024-12-20 | 1.10 | $1.07 | 1400 |
| 2024-12-19 | 1.11 | $1.12 | 8200 |
| 2024-12-18 | 1.12 | $1.08 | 14100 |
| 2024-12-17 | 1.13 | $1.08 | 114905 |
| 2024-12-16 | 1.15 | $1.16 | 23350 |
| 2024-12-13 | 1.15 | $1.15 | 14840 |
| 2024-12-12 | 1.15 | $1.17 | 17800 |
| 2024-12-11 | 1.15 | $1.17 | 2550 |
| 2024-12-10 | 1.16 | $1.18 | 346400 |
| 2024-12-09 | 1.15 | $1.19 | 3462 |
| 2024-12-06 | 1.15 | $1.17 | 4350 |
| 2024-12-05 | 1.15 | $1.15 | 12107 |
| 2024-12-04 | 1.16 | $1.20 | 140110 |
| 2024-12-03 | 1.16 | $1.16 | 9750 |
| 2024-12-02 | 1.17 | $1.16 | 136950 |
| 2024-11-29 | 1.17 | $1.17 | 45300 |
| 2024-11-28 | 1.18 | $1.18 | 45700 |
| 2024-11-27 | 1.19 | $1.19 | 5500 |
| 2024-11-26 | 1.19 | $1.19 | 94340 |
| 2024-11-25 | 1.20 | $1.19 | 19406 |
| 2024-11-22 | 1.21 | $1.20 | 14200 |
| 2024-11-21 | 1.21 | $1.16 | 119712 |
| 2024-11-20 | 1.23 | $1.20 | 84700 |
| 2024-11-19 | 1.24 | $1.20 | 5825 |
| 2024-11-18 | 1.26 | $1.22 | 14700 |
| 2024-11-15 | 1.27 | $1.22 | 46709 |
| 2024-11-14 | 1.28 | $1.24 | 3101 |
| 2024-11-13 | 1.29 | $1.24 | 65900 |
| 2024-11-12 | 1.31 | $1.23 | 67689 |
| 2024-11-11 | 1.33 | $1.29 | 4489 |
| 2024-11-08 | 1.34 | $1.33 | 25600 |
| 2024-11-07 | 1.34 | $1.26 | 169884 |
| 2024-11-06 | 1.36 | $1.34 | 57400 |
| 2024-11-05 | 1.37 | $1.38 | 10850 |
| 2024-11-04 | 1.36 | $1.38 | 30687 |
| 2024-11-01 | 1.36 | $1.37 | 5906 |
| 2024-10-31 | 1.36 | $1.37 | 39100 |
| 2024-10-30 | 1.36 | $1.37 | 168802 |
| 2024-10-29 | 1.35 | $1.33 | 41903 |
| 2024-10-28 | 1.36 | $1.29 | 44520 |
| 2024-10-25 | 1.37 | $1.31 | 94900 |
| 2024-10-24 | 1.39 | $1.35 | 211401 |
| 2024-10-23 | 1.39 | $1.35 | 95650 |
| 2024-10-22 | 1.40 | $1.34 | 117323 |
| 2024-10-21 | 1.41 | $1.34 | 229143 |
| 2024-10-18 | 1.43 | $1.39 | 126600 |
| 2024-10-17 | 1.43 | $1.40 | 314200 |
| 2024-10-16 | 1.43 | $1.40 | 109103 |
| 2024-10-15 | 1.44 | $1.43 | 63701 |
| 2024-10-11 | 1.43 | $1.42 | 263102 |
| 2024-10-10 | 1.43 | $1.35 | 539900 |
| 2024-10-09 | 1.45 | $1.35 | 1400 |
| 2024-10-08 | 1.46 | $1.40 | 154200 |
| 2024-10-07 | 1.47 | $1.40 | 141604 |
| 2024-10-04 | 1.47 | $1.47 | 10401 |
| 2024-10-03 | 1.47 | $1.45 | 452151 |
| 2024-10-02 | 1.46 | $1.35 | 548400 |
| 2024-10-01 | 1.48 | $1.43 | 2113 |
| 2024-09-30 | 1.48 | $1.44 | 246050 |
| 2024-09-27 | 1.47 | $1.48 | 13200 |
| 2024-09-26 | 1.46 | $1.48 | 752500 |
| 2024-09-25 | 1.45 | $1.48 | 1.6M |
| 2024-09-24 | 1.43 | $1.43 | 46000 |
| 2024-09-23 | 1.42 | $1.38 | 196149 |
| 2024-09-20 | 1.42 | $1.43 | 257729 |
| 2024-09-19 | 1.41 | $1.38 | 183794 |
| 2024-09-18 | 1.40 | $1.33 | 159650 |
| 2024-09-17 | 1.41 | $1.43 | 28575 |
| 2024-09-16 | 1.39 | $1.45 | 31568 |
| 2024-09-13 | 1.37 | $1.40 | 672101 |
| 2024-09-12 | 1.35 | $1.40 | 73420 |
| 2024-09-11 | 1.33 | $1.38 | 134050 |
| 2024-09-10 | 1.31 | $1.33 | 10200 |
| 2024-09-09 | 1.30 | $1.35 | 248500 |
| 2024-09-06 | 1.28 | $1.31 | 525749 |
| 2024-09-05 | 1.27 | $1.30 | 29454 |
| 2024-09-04 | 1.25 | $1.28 | 297500 |
| 2024-09-03 | 1.24 | $1.25 | 316385 |
| 2024-08-30 | 1.23 | $1.25 | 36600 |
| 2024-08-29 | 1.22 | $1.25 | 442850 |
| 2024-08-28 | 1.21 | $1.25 | 633000 |
| 2024-08-27 | 1.19 | $1.28 | 8816 |
| 2024-08-26 | 1.16 | $1.27 | 481300 |
| 2024-08-23 | 1.14 | $1.26 | 783251 |
| 2024-08-22 | 1.11 | $1.20 | 287955 |
| 2024-08-21 | 1.08 | $1.17 | 28975 |
| 2024-08-20 | 1.06 | $1.20 | 1.3M |
| 2024-08-19 | 1.04 | $1.13 | 41876 |
| 2024-08-16 | 1.02 | $1.16 | 241112 |
| 2024-08-15 | 0.99 | $1.10 | 47277 |
| 2024-08-14 | 0.97 | $1.02 | 582900 |
| 2024-08-13 | 0.96 | $0.95 | 484654 |
| 2024-08-12 | 0.97 | $0.92 | 1.2M |
| 2024-08-09 | 0.98 | $0.96 | 30200 |
| 2024-08-08 | 0.99 | $0.98 | 71800 |
| 2024-08-07 | 1.00 | $1.01 | 76600 |
| 2024-08-06 | 1.00 | $0.98 | 240749 |
| 2024-08-02 | 1.01 | $1.01 | 92961 |
| 2024-08-01 | 1.02 | $1.03 | 206912 |
| 2024-07-31 | 1.02 | $1.07 | 591024 |
| 2024-07-30 | 1.01 | $1.00 | 50500 |
| 2024-07-29 | 1.02 | $0.98 | 69537 |
| 2024-07-26 | 1.03 | $1.01 | 318885 |
| 2024-07-25 | 1.04 | $1.03 | 78100 |
| 2024-07-24 | 1.04 | $1.00 | 542569 |
| 2024-07-23 | 1.06 | $1.05 | 71394 |
| 2024-07-22 | 1.06 | $1.10 | 2300 |
| 2024-07-19 | 1.06 | $1.08 | 1400 |
| 2024-07-18 | 1.06 | $1.05 | 1000 |
| 2024-07-17 | 1.06 | $1.06 | 15650 |
| 2024-07-16 | 1.07 | $1.06 | 2300 |
| 2024-07-15 | 1.07 | $1.06 | 25620 |
| 2024-07-12 | 1.08 | $1.09 | 97457 |
| 2024-07-11 | 1.08 | $1.10 | 500 |
| 2024-07-10 | 1.08 | $1.09 | 37900 |
| 2024-07-09 | 1.08 | $1.07 | 58300 |
| 2024-07-08 | 1.09 | $1.07 | 180 |
| 2024-07-05 | 1.10 | $1.12 | 100 |
| 2024-07-04 | 1.10 | $1.12 | 1400 |
| 2024-07-03 | 1.10 | $1.12 | 53089 |
| 2024-07-02 | 1.10 | $1.11 | 100 |
| 2024-06-28 | 1.10 | $1.09 | 500 |
| 2024-06-27 | 1.10 | $0.99 | 2000 |
| 2024-06-26 | 1.13 | $1.02 | 4800 |
| 2024-06-25 | 1.16 | $1.12 | 100 |
| 2024-06-24 | 1.17 | $1.12 | 7800 |
| 2024-06-21 | 1.18 | $1.16 | 300 |
| 2024-06-20 | 1.19 | $1.19 | 200 |
| 2024-06-19 | 1.19 | $1.17 | 700 |
| 2024-06-18 | 1.19 | $1.18 | 1200 |
| 2024-06-17 | 1.20 | $1.16 | 1100 |
| 2024-06-14 | 1.20 | $1.23 | 2700 |
| 2024-06-13 | 1.20 | $1.19 | 2100 |
| 2024-06-12 | 1.20 | $1.18 | 1000 |
| 2024-06-11 | 1.21 | $1.19 | 4500 |
| 2024-06-10 | 1.21 | $1.19 | 103205 |
| 2024-06-07 | 1.21 | $1.20 | 1100 |
| 2024-06-06 | 1.22 | $1.21 | 6500 |
| 2024-06-05 | 1.22 | $1.18 | 6700 |
| 2024-06-04 | 1.22 | $1.18 | 200 |
| 2024-06-03 | 1.23 | $1.20 | 700 |
| 2024-05-31 | 1.24 | $1.29 | 11500 |
| 2024-05-30 | 1.23 | $1.27 | 5600 |
| 2024-05-29 | 1.21 | $1.20 | 15620 |
| 2024-05-28 | 1.22 | $1.25 | 2800 |
| 2024-05-27 | 1.21 | $1.25 | 3400 |
| 2024-05-24 | 1.20 | $1.28 | 200 |
| 2024-05-23 | 1.18 | $1.29 | 1700 |
| 2024-05-22 | 1.16 | $1.30 | 4500 |
| 2024-05-21 | 1.14 | $1.27 | 3700 |
| 2024-05-17 | 1.11 | $1.29 | 11900 |
| 2024-05-16 | 1.08 | $1.11 | 4000 |
| 2024-05-15 | 1.08 | $1.09 | 25400 |
| 2024-05-14 | 1.08 | $1.01 | 10000 |
| 2024-05-13 | 1.11 | $1.00 | 15100 |
| 2024-05-10 | 1.14 | $1.08 | 1000 |
| 2024-05-09 | 1.15 | $1.12 | 8000 |
| 2024-05-08 | 1.16 | $1.12 | 500 |
| 2024-05-07 | 1.18 | $1.14 | 6800 |
| 2024-05-06 | 1.19 | $1.15 | 4100 |
| 2024-05-03 | 1.20 | $1.15 | 8100 |
| 2024-05-02 | 1.22 | $1.20 | 3700 |
| 2024-05-01 | 1.22 | $1.20 | 200 |
| 2024-04-30 | 1.23 | $1.22 | 2800 |
| 2024-04-29 | 1.24 | $1.21 | 800 |
| 2024-04-26 | 1.24 | $1.18 | 2200 |
| 2024-04-25 | 1.26 | $1.20 | 9800 |
| 2024-04-24 | 1.27 | $1.16 | 700 |
| 2024-04-23 | 1.29 | $1.19 | 3700 |
| 2024-04-22 | 1.32 | $1.23 | 300 |
| 2024-04-19 | 1.33 | $1.30 | 2500 |
| 2024-04-18 | 1.34 | $1.35 | 2200 |
| 2024-04-17 | 1.33 | $1.32 | 7800 |
| 2024-04-16 | 1.33 | $1.26 | 15800 |
| 2024-04-15 | 1.34 | $1.36 | 200 |
| 2024-04-12 | 1.33 | $1.38 | 200 |
| 2024-04-11 | 1.32 | $1.37 | 8100 |
| 2024-04-10 | 1.31 | $1.39 | 3500 |
| 2024-04-09 | 1.29 | $1.36 | 20400 |
| 2024-04-08 | 1.27 | $1.30 | 200 |
| 2024-04-05 | 1.26 | $1.35 | 52190 |
| 2024-04-04 | 1.24 | $1.31 | 700 |
| 2024-04-03 | 1.23 | $1.29 | 7200 |
| 2024-04-02 | 1.22 | $1.29 | 372201 |
| 2024-04-01 | 1.20 | $1.30 | 4600 |
| 2024-03-28 | 1.19 | $1.30 | 102660 |
| 2024-03-27 | 1.17 | $1.22 | 10300 |
| 2024-03-26 | 1.16 | $1.14 | 800 |
| 2024-03-25 | 1.17 | $1.13 | 9800 |
| 2024-03-22 | 1.18 | $1.16 | 1800 |
| 2024-03-21 | 1.19 | $1.19 | 5700 |
| 2024-03-20 | 1.20 | $1.21 | 14100 |
| 2024-03-19 | 1.20 | $1.19 | 11700 |
| 2024-03-18 | 1.21 | $1.17 | 15500 |
| 2024-03-15 | 1.22 | $1.18 | 11400 |
| 2024-03-14 | 1.24 | $1.20 | 1900 |
| 2024-03-13 | 1.25 | $1.20 | 1900 |
| 2024-03-12 | 1.26 | $1.22 | 1600 |
| 2024-03-11 | 1.27 | $1.27 | 64300 |
| 2024-03-08 | 1.27 | $1.24 | 3100 |
| 2024-03-07 | 1.28 | $1.30 | 2200 |
| 2024-03-06 | 1.28 | $1.36 | 6600 |
| 2024-03-05 | 1.27 | $1.34 | 5000 |
| 2024-03-04 | 1.25 | $1.34 | 1000 |
| 2024-03-01 | 1.24 | $1.34 | 2300 |
| 2024-02-29 | 1.22 | $1.30 | 12900 |
| 2024-02-28 | 1.21 | $1.28 | 4200 |
| 2024-02-27 | 1.21 | $1.20 | 300 |
| 2024-02-26 | 1.22 | $1.20 | 600 |
| 2024-02-23 | 1.23 | $1.24 | 1400 |
| 2024-02-22 | 1.23 | $1.25 | 2700 |
| 2024-02-21 | 1.23 | $1.13 | 9300 |
| 2024-02-20 | 1.26 | $1.20 | 5800 |
| 2024-02-16 | 1.28 | $1.29 | 1300 |
| 2024-02-15 | 1.29 | $1.28 | 10800 |
| 2024-02-14 | 1.29 | $1.21 | 7400 |
| 2024-02-13 | 1.32 | $1.19 | 1200 |
| 2024-02-12 | 1.35 | $1.30 | 700 |
| 2024-02-09 | 1.36 | $1.33 | 9500 |
| 2024-02-08 | 1.37 | $1.31 | 200 |
| 2024-02-07 | 1.39 | $1.35 | 500 |
| 2024-02-06 | 1.39 | $1.35 | 3900 |
| 2024-02-05 | 1.41 | $1.39 | 1100 |
| 2024-02-02 | 1.41 | $1.38 | 500 |
| 2024-02-01 | 1.42 | $1.46 | 8100 |
| 2024-01-31 | 1.41 | $1.48 | 500 |
| 2024-01-30 | 1.39 | $1.40 | 300 |
| 2024-01-29 | 1.39 | $1.40 | 5300 |
| 2024-01-26 | 1.39 | $1.44 | 300 |
| 2024-01-25 | 1.39 | $1.42 | 66300 |
| 2024-01-24 | 1.38 | $1.45 | 73100 |
| 2024-01-23 | 1.37 | $1.43 | 16200 |
| 2024-01-22 | 1.36 | $1.45 | 1500 |
| 2024-01-19 | 1.35 | $1.42 | 8000 |
| 2024-01-18 | 1.34 | $1.38 | 3400 |
| 2024-01-17 | 1.33 | $1.39 | 2300 |
| 2024-01-16 | 1.33 | $1.38 | 9700 |
| 2024-01-15 | 1.32 | $1.37 | 500 |
| 2024-01-12 | 1.32 | $1.36 | 2700 |
| 2024-01-11 | 1.32 | $1.28 | 20700 |
| 2024-01-10 | 1.34 | $1.35 | 1900 |
| 2024-01-09 | 1.35 | $1.38 | 5700 |
| 2024-01-08 | 1.35 | $1.30 | 2000 |
| 2024-01-05 | 1.37 | $1.35 | 78200 |
| 2024-01-04 | 1.38 | $1.36 | 84300 |
| 2024-01-03 | 1.39 | $1.36 | 100 |
| 2024-01-02 | 1.40 | $1.38 | 1400 |
| 2023-12-29 | 1.42 | $1.40 | 9800 |
| 2023-12-28 | 1.43 | $1.43 | 3400 |
| 2023-12-27 | 1.43 | $1.45 | 600 |
| 2023-12-22 | 1.44 | $1.40 | 35500 |
| 2023-12-21 | 1.45 | $1.35 | 8100 |
| 2023-12-20 | 1.48 | $1.34 | 12500 |
| 2023-12-19 | 1.51 | $1.33 | 2200 |
| 2023-12-18 | 1.55 | $1.33 | 1400 |
| 2023-12-15 | 1.60 | $1.46 | 300 |
| 2023-12-14 | 1.63 | $1.50 | 11000 |
| 2023-12-13 | 1.66 | $1.53 | 7000 |
| 2023-12-12 | 1.68 | $1.59 | 900 |
| 2023-12-11 | 1.70 | $1.62 | 600 |
| 2023-12-08 | 1.71 | $1.63 | 800 |
| 2023-12-07 | 1.72 | $1.64 | 500 |
| 2023-12-06 | 1.73 | $1.65 | 11200 |
| 2023-12-05 | 1.74 | $1.68 | 11500 |
| 2023-12-04 | 1.74 | $1.69 | 3900 |
| 2023-12-01 | 1.74 | $1.69 | 5200 |
| 2023-11-30 | 1.74 | $1.71 | 400 |
| 2023-11-29 | 1.73 | $1.75 | 1100 |
| 2023-11-28 | 1.72 | $1.72 | 1600 |
| 2023-11-27 | 1.71 | $1.69 | 4600 |
| 2023-11-24 | 1.70 | $1.70 | 458900 |
| 2023-11-23 | 1.69 | $1.68 | 500 |
| 2023-11-22 | 1.68 | $1.70 | 27700 |
| 2023-11-21 | 1.66 | $1.70 | 384245 |
| 2023-11-20 | 1.65 | $1.70 | 1.5M |
| 2023-11-17 | 1.62 | $1.69 | 491400 |
| 2023-11-16 | 1.60 | $1.70 | 751867 |
| 2023-11-15 | 1.57 | $1.70 | 1.6M |
| 2023-11-14 | 1.53 | $1.64 | 491800 |
| 2023-11-13 | 1.50 | $1.59 | 6900 |
| 2023-11-10 | 1.48 | $1.58 | 19000 |
| 2023-11-09 | 1.45 | $1.58 | 375540 |
| 2023-11-08 | 1.42 | $1.54 | 91100 |
| 2023-11-07 | 1.39 | $1.48 | 173900 |
| 2023-11-06 | 1.37 | $1.47 | 55450 |
| 2023-11-03 | 1.35 | $1.41 | 629515 |
| 2023-11-02 | 1.34 | $1.36 | 51700 |
| 2023-11-01 | 1.34 | $1.34 | 35500 |
| 2023-10-31 | 1.34 | $1.32 | 71400 |
| 2023-10-30 | 1.34 | $1.35 | 55401 |
| 2023-10-27 | 1.34 | $1.30 | 18500 |
| 2023-10-26 | 1.35 | $1.30 | 11800 |
| 2023-10-25 | 1.37 | $1.34 | 14800 |
| 2023-10-24 | 1.37 | $1.35 | 1100 |
| 2023-10-23 | 1.38 | $1.35 | 22165 |
| 2023-10-20 | 1.38 | $1.39 | 5100 |
| 2023-10-19 | 1.38 | $1.42 | 10200 |
| 2023-10-18 | 1.37 | $1.44 | 18150 |
| 2023-10-17 | 1.36 | $1.44 | 12401 |
| 2023-10-16 | 1.35 | $1.44 | 22700 |
| 2023-10-13 | 1.33 | $1.45 | 434600 |
| 2023-10-12 | 1.31 | $1.32 | 411600 |
| 2023-10-11 | 1.31 | $1.35 | 43100 |
| 2023-10-10 | 1.30 | $1.35 | 51505 |
| 2023-10-06 | 1.30 | $1.33 | 28400 |
| 2023-10-05 | 1.30 | $1.27 | 14600 |
| 2023-10-04 | 1.31 | $1.30 | 21600 |
| 2023-10-03 | 1.32 | $1.30 | 19800 |
| 2023-10-02 | 1.33 | $1.28 | 23700 |
| 2023-09-29 | 1.34 | $1.36 | 27348 |
| 2023-09-28 | 1.34 | $1.32 | 71538 |
| 2023-09-27 | 1.35 | $1.33 | 52700 |
| 2023-09-26 | 1.36 | $1.37 | 14450 |
| 2023-09-25 | 1.37 | $1.38 | 12721 |
| 2023-09-22 | 1.37 | $1.35 | 1.1M |
| 2023-09-21 | 1.38 | $1.30 | 26500 |
| 2023-09-20 | 1.40 | $1.30 | 30600 |
| 2023-09-19 | 1.43 | $1.30 | 17300 |
| 2023-09-18 | 1.45 | $1.37 | 135451 |
| 2023-09-15 | 1.47 | $1.40 | 12100 |
| 2023-09-14 | 1.49 | $1.37 | 45290 |
| 2023-09-13 | 1.51 | $1.39 | 74300 |
| 2023-09-12 | 1.54 | $1.48 | 7500 |
| 2023-09-11 | 1.55 | $1.50 | 9100 |
| 2023-09-08 | 1.56 | $1.48 | 53900 |
| 2023-09-07 | 1.57 | $1.56 | 32800 |
| 2023-09-06 | 1.56 | $1.66 | 9300 |
| 2023-09-05 | 1.54 | $1.63 | 7801 |
| 2023-09-01 | 1.51 | $1.70 | 700 |
| 2023-08-31 | 1.47 | $1.73 | 71704 |
| 2023-08-30 | 1.42 | $1.59 | 27400 |
| 2023-08-29 | 1.38 | $1.60 | 32500 |
| 2023-08-28 | 1.34 | $1.44 | 74000 |
| 2023-08-25 | 1.32 | $1.36 | 9500 |
| 2023-08-24 | 1.32 | $1.36 | 1300 |
| 2023-08-23 | 1.32 | $1.40 | 83150 |
| 2023-08-22 | 1.32 | $1.35 | 4400 |
| 2023-08-21 | 1.32 | $1.34 | 11000 |
| 2023-08-18 | 1.32 | $1.27 | 115487 |
| 2023-08-17 | 1.34 | $1.38 | 20200 |
| 2023-08-16 | 1.34 | $1.40 | 9800 |
| 2023-08-15 | 1.34 | $1.39 | 59542 |
| 2023-08-14 | 1.34 | $1.38 | 17800 |
| 2023-08-11 | 1.34 | $1.35 | 30300 |
| 2023-08-10 | 1.35 | $1.38 | 75983 |
| 2023-08-09 | 1.36 | $1.36 | 40400 |
| 2023-08-08 | 1.37 | $1.38 | 28800 |
| 2023-08-04 | 1.38 | $1.40 | 22900 |
| 2023-08-03 | 1.38 | $1.36 | 12936 |
| 2023-08-02 | 1.40 | $1.39 | 51730 |
| 2023-08-01 | 1.41 | $1.46 | 16311 |
| 2023-07-31 | 1.42 | $1.50 | 62300 |
| 2023-07-28 | 1.41 | $1.48 | 44200 |
| 2023-07-27 | 1.41 | $1.45 | 31900 |
| 2023-07-26 | 1.41 | $1.55 | 78300 |
| 2023-07-25 | 1.40 | $1.44 | 38300 |
| 2023-07-24 | 1.41 | $1.39 | 54800 |
| 2023-07-21 | 1.43 | $1.40 | 180600 |
| 2023-07-20 | 1.45 | $1.42 | 155100 |
| 2023-07-19 | 1.47 | $1.44 | 3300 |
| 2023-07-18 | 1.49 | $1.50 | 64345 |
| 2023-07-17 | 1.51 | $1.44 | 352863 |
| 2023-07-14 | 1.54 | $1.54 | 14600 |
| 2023-07-13 | 1.55 | $1.55 | 46200 |
| 2023-07-12 | 1.56 | $1.53 | 70200 |
| 2023-07-11 | 1.58 | $1.55 | 8300 |
| 2023-07-10 | 1.61 | $1.54 | 94175 |
| 2023-07-07 | 1.63 | $1.55 | 38300 |
| 2023-07-06 | 1.66 | $1.54 | 65100 |
| 2023-07-05 | 1.70 | $1.58 | 150943 |
| 2023-07-04 | 1.74 | $1.65 | 21900 |
| 2023-06-30 | 1.77 | $1.71 | 53802 |
| 2023-06-29 | 1.79 | $1.68 | 64600 |
| 2023-06-28 | 1.82 | $1.74 | 45900 |
| 2023-06-27 | 1.84 | $1.74 | 56781 |
| 2023-06-26 | 1.86 | $1.80 | 37586 |
| 2023-06-23 | 1.88 | $1.86 | 50950 |
| 2023-06-22 | 1.89 | $1.90 | 44125 |
| 2023-06-21 | 1.89 | $1.90 | 68855 |
| 2023-06-20 | 1.89 | $1.85 | 61644 |
| 2023-06-19 | 1.91 | $1.82 | 91859 |
| 2023-06-16 | 1.93 | $1.88 | 52100 |
| 2023-06-15 | 1.94 | $1.90 | 23800 |
| 2023-06-14 | 1.95 | $1.88 | 15094 |
| 2023-06-13 | 1.97 | $1.82 | 48838 |
| 2023-06-12 | 2.00 | $1.89 | 14289 |
| 2023-06-09 | 2.02 | $1.95 | 85605 |
| 2023-06-08 | 2.03 | $1.98 | 2400 |
| 2023-06-07 | 2.04 | $1.98 | 8809 |
| 2023-06-06 | 2.05 | $1.99 | 17000 |
| 2023-06-05 | 2.06 | $1.97 | 2980 |
| 2023-06-02 | 2.07 | $2.00 | 157500 |
| 2023-06-01 | 2.08 | $2.02 | 57600 |
| 2023-05-31 | 2.09 | $2.04 | 236100 |
| 2023-05-30 | 2.09 | $2.00 | 157332 |
| 2023-05-29 | 2.10 | $2.01 | 69819 |
| 2023-05-26 | 2.11 | $1.99 | 108345 |
| 2023-05-25 | 2.12 | $2.02 | 117340 |
| 2023-05-24 | 2.14 | $2.05 | 95682 |
| 2023-05-23 | 2.14 | $2.09 | 107700 |
| 2023-05-19 | 2.14 | $2.09 | 69400 |
| 2023-05-18 | 2.14 | $2.08 | 4200 |
| 2023-05-17 | 2.13 | $2.10 | 33243 |
| 2023-05-16 | 2.12 | $2.08 | 48195 |
| 2023-05-15 | 2.12 | $2.10 | 84420 |
| 2023-05-12 | 2.11 | $2.14 | 461922 |
| 2023-05-11 | 2.08 | $2.05 | 1.3M |
| 2023-05-10 | 2.08 | $1.99 | 1.1M |
| 2023-05-09 | 2.08 | $2.00 | 136050 |
| 2023-05-08 | 2.08 | $2.00 | 169100 |
| 2023-05-05 | 2.07 | $2.06 | 121900 |
| 2023-05-04 | 2.06 | $2.10 | 135720 |
| 2023-05-03 | 2.03 | $2.11 | 28600 |
| 2023-05-02 | 2.00 | $2.12 | 403441 |
| 2023-05-01 | 1.95 | $2.09 | 259502 |
| 2023-04-28 | 1.91 | $2.05 | 253621 |
| 2023-04-27 | 1.86 | $2.03 | 3.0M |
| 2023-04-26 | 1.81 | $2.18 | 460993 |
| 2023-04-25 | 1.73 | $2.00 | 156350 |
| 2023-04-24 | 1.66 | $1.90 | 628052 |
| 2023-04-21 | 1.61 | $1.94 | 1.1M |
| 2023-04-20 | 1.53 | $1.51 | 8823 |
| 2023-04-19 | 1.54 | $1.53 | 22254 |
| 2023-04-18 | 1.55 | $1.55 | 23700 |
| 2023-04-17 | 1.55 | $1.56 | 57610 |
| 2023-04-14 | 1.55 | $1.56 | 25900 |
| 2023-04-13 | 1.55 | $1.57 | 6200 |
| 2023-04-12 | 1.54 | $1.52 | 882490 |
| 2023-04-11 | 1.55 | $1.58 | 10470 |
| 2023-04-10 | 1.55 | $1.55 | — |
| 2023-04-06 | 1.55 | $1.55 | 6035 |
| 2023-04-05 | 1.55 | $1.55 | 4000 |
| 2023-04-04 | 1.55 | $1.59 | 3200 |
| 2023-04-03 | 1.55 | $1.64 | 261601 |
| 2023-03-31 | 1.53 | $1.67 | 730370 |
| 2023-03-30 | 1.51 | $1.59 | 1.6M |
| 2023-03-29 | 1.49 | $1.56 | 19300 |
| 2023-03-28 | 1.49 | $1.57 | 37100 |
| 2023-03-27 | 1.47 | $1.55 | 14900 |
| 2023-03-24 | 1.47 | $1.60 | 109000 |
| 2023-03-23 | 1.45 | $1.46 | 900 |
| 2023-03-22 | 1.46 | $1.46 | 6800 |
| 2023-03-21 | 1.47 | $1.44 | 61105 |
| 2023-03-20 | 1.48 | $1.31 | 10600 |
| 2023-03-17 | 1.53 | $1.40 | 51299 |
| 2023-03-16 | 1.56 | $1.34 | 214801 |
| 2023-03-15 | 1.62 | $1.54 | 2521 |
| 2023-03-14 | 1.64 | $1.52 | 11200 |
| 2023-03-13 | 1.67 | $1.58 | 2800 |
| 2023-03-10 | 1.69 | $1.59 | 26425 |
| 2023-03-09 | 1.71 | $1.62 | 12800 |
| 2023-03-08 | 1.73 | $1.62 | 11777 |
| 2023-03-07 | 1.76 | $1.75 | 7777 |
| 2023-03-06 | 1.76 | $1.69 | 14308 |
| 2023-03-03 | 1.77 | $1.80 | 40765 |
| 2023-03-02 | 1.76 | $1.75 | 1800 |
| 2023-03-01 | 1.76 | $1.72 | 115167 |
| 2023-02-28 | 1.76 | $1.68 | 67719 |
| 2023-02-27 | 1.78 | $1.70 | 27169 |
| 2023-02-24 | 1.79 | $1.73 | 41100 |
| 2023-02-23 | 1.80 | $1.73 | 20300 |
| 2023-02-22 | 1.81 | $1.73 | 14300 |
| 2023-02-21 | 1.82 | $1.77 | 4321 |
| 2023-02-17 | 1.82 | $1.77 | 5600 |
| 2023-02-16 | 1.82 | $1.77 | 7900 |
| 2023-02-15 | 1.83 | $1.75 | 46347 |
| 2023-02-14 | 1.84 | $1.82 | 66400 |
| 2023-02-13 | 1.83 | $1.77 | 7500 |
| 2023-02-10 | 1.83 | $1.76 | 8450 |
| 2023-02-09 | 1.84 | $1.79 | 12457 |
| 2023-02-08 | 1.83 | $1.77 | 4400 |
| 2023-02-07 | 1.84 | $1.76 | 13172 |
| 2023-02-06 | 1.84 | $1.80 | 7100 |
| 2023-02-03 | 1.83 | $1.79 | 28800 |
| 2023-02-02 | 1.83 | $1.79 | 30605 |
| 2023-02-01 | 1.82 | $1.73 | 5050 |
| 2023-01-31 | 1.83 | $1.71 | 2133 |
| 2023-01-30 | 1.84 | $1.71 | 3011 |
| 2023-01-27 | 1.85 | $1.71 | 12310 |
| 2023-01-26 | 1.86 | $1.78 | 19374 |
| 2023-01-25 | 1.86 | $1.79 | 3400 |
| 2023-01-24 | 1.85 | $1.77 | 237700 |
| 2023-01-23 | 1.84 | $1.71 | 392560 |
| 2023-01-20 | 1.85 | $1.88 | 1.4M |
| 2023-01-19 | 1.82 | $1.90 | 412712 |
| 2023-01-18 | 1.78 | $1.78 | 91111 |
| 2023-01-17 | 1.76 | $1.85 | 253453 |
| 2023-01-16 | 1.71 | $1.81 | 180860 |
| 2023-01-13 | 1.67 | $1.80 | 118270 |
| 2023-01-12 | 1.62 | $1.81 | 310621 |
| 2023-01-11 | 1.57 | $1.83 | 209945 |
| 2023-01-10 | 1.49 | $1.74 | 1.1M |
| 2023-01-09 | 1.43 | $1.65 | 697680 |
| 2023-01-06 | 1.37 | $1.72 | 636325 |
| 2023-01-05 | 1.29 | $1.41 | 29100 |
| 2023-01-04 | 1.26 | $1.42 | 25585 |
| 2023-01-03 | 1.22 | $1.42 | 131380 |
| 2022-12-30 | 1.17 | $1.37 | 35300 |
| 2022-12-29 | 1.13 | $1.35 | 23072 |
| 2022-12-28 | 1.09 | $1.27 | 330215 |
| 2022-12-23 | 1.05 | $1.10 | 382400 |
| 2022-12-22 | 1.05 | $1.08 | — |
| 2022-12-21 | 1.05 | $1.08 | 25300 |
| 2022-12-20 | 1.05 | $1.07 | 34872 |
| 2022-12-19 | 1.06 | $0.97 | 19300 |
| 2022-12-16 | 1.09 | $1.03 | 35900 |
| 2022-12-15 | 1.11 | $1.04 | 267323 |
| 2022-12-14 | 1.13 | $1.07 | 5370 |
| 2022-12-13 | 1.14 | $1.11 | 48338 |
| 2022-12-12 | 1.16 | $1.08 | 10200 |
| 2022-12-09 | 1.18 | $1.14 | 43040 |
| 2022-12-08 | 1.19 | $1.16 | 8100 |
| 2022-12-07 | 1.20 | $1.16 | 7303 |
| 2022-12-06 | 1.21 | $1.18 | 13400 |
| 2022-12-05 | 1.22 | $1.24 | 3700 |
| 2022-12-02 | 1.22 | $1.28 | 65421 |
| 2022-12-01 | 1.21 | $1.26 | 129800 |
| 2022-11-30 | 1.20 | $1.19 | 3563 |
| 2022-11-29 | 1.21 | $1.18 | 15500 |
| 2022-11-28 | 1.21 | $1.12 | 25000 |
| 2022-11-25 | 1.24 | $1.16 | 7002 |
| 2022-11-24 | 1.26 | $1.20 | 2000 |
| 2022-11-23 | 1.27 | $1.24 | 27000 |
| 2022-11-22 | 1.28 | $1.22 | 16450 |
| 2022-11-21 | 1.29 | $1.19 | 21701 |
| 2022-11-18 | 1.31 | $1.22 | 2300 |
| 2022-11-17 | 1.33 | $1.30 | 236229 |
| 2022-11-16 | 1.34 | $1.25 | 25900 |
| 2022-11-15 | 1.35 | $1.29 | 9200 |
| 2022-11-14 | 1.36 | $1.27 | 3400 |
| 2022-11-11 | 1.38 | $1.39 | 19000 |
| 2022-11-10 | 1.37 | $1.39 | 218689 |
| 2022-11-09 | 1.36 | $1.36 | 40100 |
| 2022-11-08 | 1.36 | $1.35 | 23650 |
| 2022-11-07 | 1.35 | $1.38 | 41800 |
| 2022-11-04 | 1.34 | $1.41 | 52500 |
| 2022-11-03 | 1.32 | $1.36 | 5800 |
| 2022-11-02 | 1.31 | $1.39 | 51091 |
| 2022-11-01 | 1.29 | $1.34 | 333200 |
| 2022-10-31 | 1.28 | $1.30 | 30355 |
| 2022-10-28 | 1.27 | $1.30 | 420670 |
| 2022-10-27 | 1.27 | $1.30 | 426229 |
| 2022-10-26 | 1.26 | $1.28 | 39000 |
| 2022-10-25 | 1.25 | $1.25 | 53050 |
| 2022-10-24 | 1.25 | $1.26 | 157365 |
| 2022-10-21 | 1.25 | $1.28 | 1.5M |
| 2022-10-20 | 1.24 | $1.16 | 237800 |
| 2022-10-19 | 1.26 | $1.12 | 96049 |
| 2022-10-18 | 1.28 | $1.15 | 15210 |
| 2022-10-17 | 1.31 | $1.20 | 45630 |
| 2022-10-14 | 1.33 | $1.18 | 24705 |
| 2022-10-13 | 1.35 | $1.23 | 312505 |
| 2022-10-12 | 1.37 | $1.40 | 8956 |
| 2022-10-11 | 1.36 | $1.36 | 49373 |
| 2022-10-07 | 1.35 | $1.50 | 163581 |
| 2022-10-06 | 1.31 | $1.54 | 254493 |
| 2022-10-05 | 1.26 | $1.50 | 285006 |
| 2022-10-04 | 1.20 | $1.54 | 440295 |
| 2022-10-03 | 1.13 | $1.40 | 165545 |
| 2022-09-30 | 1.07 | $1.18 | 139410 |
| 2022-09-29 | 1.06 | $1.13 | 32894 |
| 2022-09-28 | 1.05 | $1.05 | 228023 |
| 2022-09-27 | 1.06 | $1.10 | 280400 |
| 2022-09-26 | 1.06 | $1.15 | 423105 |
| 2022-09-23 | 1.04 | $1.03 | 53800 |
| 2022-09-22 | 1.06 | $1.06 | 14401 |
| 2022-09-21 | 1.06 | $1.08 | 91215 |
| 2022-09-20 | 1.07 | $1.14 | 155990 |
| 2022-09-19 | 1.06 | $1.00 | 106629 |
| 2022-09-16 | 1.08 | $1.10 | 91300 |
| 2022-09-15 | 1.09 | $1.01 | 12800 |
| 2022-09-14 | 1.12 | $1.01 | 86952 |
| 2022-09-13 | 1.15 | $1.05 | 71124 |
| 2022-09-12 | 1.18 | $1.13 | 20789 |
| 2022-09-09 | 1.19 | $1.15 | 46200 |
| 2022-09-08 | 1.21 | $1.20 | 36300 |
| 2022-09-07 | 1.21 | $1.18 | 36638 |
| 2022-09-06 | 1.23 | $1.17 | 14300 |
| 2022-09-02 | 1.24 | $1.20 | 10934 |
| 2022-09-01 | 1.25 | $1.23 | 5304 |
| 2022-08-31 | 1.26 | $1.26 | 76700 |
| 2022-08-30 | 1.27 | $1.30 | 38806 |
| 2022-08-29 | 1.26 | $1.31 | 74600 |
| 2022-08-26 | 1.26 | $1.33 | 317125 |
| 2022-08-25 | 1.25 | $1.26 | 242100 |
| 2022-08-24 | 1.25 | $1.30 | 163174 |
| 2022-08-23 | 1.24 | $1.27 | 69655 |
| 2022-08-22 | 1.24 | $1.17 | 3440 |
| 2022-08-19 | 1.27 | $1.20 | 177049 |
| 2022-08-18 | 1.28 | $1.20 | 141656 |
| 2022-08-17 | 1.31 | $1.30 | 80715 |
| 2022-08-16 | 1.31 | $1.35 | 42300 |
| 2022-08-15 | 1.31 | $1.35 | 684311 |
| 2022-08-12 | 1.30 | $1.38 | 378064 |
| 2022-08-11 | 1.29 | $1.38 | 293493 |
| 2022-08-10 | 1.28 | $1.35 | 80550 |
| 2022-08-09 | 1.27 | $1.35 | 40901 |
| 2022-08-08 | 1.26 | $1.35 | 46600 |
| 2022-08-05 | 1.25 | $1.31 | 125302 |
| 2022-08-04 | 1.24 | $1.28 | 25060 |
| 2022-08-03 | 1.24 | $1.26 | 6702 |
| 2022-08-02 | 1.25 | $1.34 | 53768 |
| 2022-07-29 | 1.24 | $1.38 | 111275 |
| 2022-07-28 | 1.22 | $1.38 | 140340 |
| 2022-07-27 | 1.20 | $1.40 | 75540 |
| 2022-07-26 | 1.17 | $1.16 | 53215 |
| 2022-07-25 | 1.19 | $1.15 | 122924 |
| 2022-07-22 | 1.22 | $1.15 | 178085 |
| 2022-07-21 | 1.25 | $1.15 | 117282 |
| 2022-07-20 | 1.29 | $1.18 | 105355 |
| 2022-07-19 | 1.32 | $1.30 | 14306 |
| 2022-07-18 | 1.34 | $1.25 | 1401 |
| 2022-07-15 | 1.37 | $1.28 | 21399 |
| 2022-07-14 | 1.40 | $1.30 | 22003 |
| 2022-07-13 | 1.44 | $1.38 | 10922 |
| 2022-07-12 | 1.46 | $1.40 | 9420 |
| 2022-07-11 | 1.48 | $1.41 | 42925 |
| 2022-07-08 | 1.50 | $1.52 | 34064 |
| 2022-07-07 | 1.51 | $1.42 | 72085 |
| 2022-07-06 | 1.53 | $1.41 | 16259 |
| 2022-07-05 | 1.57 | $1.49 | 68300 |
| 2022-07-04 | 1.59 | $1.57 | 31794 |
| 2022-06-30 | 1.60 | $1.60 | 8500 |
| 2022-06-29 | 1.60 | $1.59 | 46400 |
| 2022-06-28 | 1.61 | $1.57 | 171482 |
| 2022-06-27 | 1.62 | $1.58 | 78855 |
| 2022-06-24 | 1.63 | $1.59 | 241200 |
| 2022-06-23 | 1.65 | $1.62 | 174700 |
| 2022-06-22 | 1.65 | $1.65 | 132600 |
| 2022-06-21 | 1.66 | $1.66 | 122410 |
| 2022-06-20 | 1.66 | $1.70 | 500 |
| 2022-06-17 | 1.65 | $1.72 | 16704 |
| 2022-06-16 | 1.64 | $1.69 | 33047 |
| 2022-06-15 | 1.64 | $1.70 | 20200 |
| 2022-06-14 | 1.63 | $1.71 | 104181 |
| 2022-06-13 | 1.62 | $1.50 | 49161 |
| 2022-06-10 | 1.65 | $1.66 | 51500 |
| 2022-06-09 | 1.65 | $1.66 | 14400 |
| 2022-06-08 | 1.65 | $1.65 | 19204 |
| 2022-06-07 | 1.65 | $1.66 | 11490 |
| 2022-06-06 | 1.66 | $1.69 | 9161 |
| 2022-06-03 | 1.66 | $1.70 | 160800 |
| 2022-06-02 | 1.65 | $1.70 | 105175 |
| 2022-06-01 | 1.65 | $1.68 | 8000 |
| 2022-05-31 | 1.65 | $1.72 | 7763 |
| 2022-05-30 | 1.64 | $1.73 | 19300 |
| 2022-05-27 | 1.63 | $1.71 | 174844 |
| 2022-05-26 | 1.62 | $1.70 | 16300 |
| 2022-05-25 | 1.61 | $1.66 | 130850 |
| 2022-05-24 | 1.61 | $1.60 | 142856 |
| 2022-05-20 | 1.62 | $1.60 | 9900 |
| 2022-05-19 | 1.64 | $1.62 | 10900 |
| 2022-05-18 | 1.66 | $1.59 | 43618 |
| 2022-05-17 | 1.68 | $1.60 | 33001 |
| 2022-05-16 | 1.71 | $1.65 | 15504 |
| 2022-05-13 | 1.73 | $1.67 | 210544 |
| 2022-05-12 | 1.75 | $1.65 | 63850 |
| 2022-05-11 | 1.77 | $1.70 | 29343 |
| 2022-05-10 | 1.80 | $1.66 | 1.1M |
| 2022-05-09 | 1.83 | $1.70 | 66072 |
| 2022-05-06 | 1.86 | $1.71 | 101405 |
| 2022-05-05 | 1.89 | $1.78 | 192904 |
| 2022-05-04 | 1.92 | $1.77 | 11980 |
| 2022-05-03 | 1.95 | $1.80 | 244410 |
| 2022-05-02 | 1.98 | $1.72 | 22538 |
| 2022-04-29 | 2.03 | $1.88 | 6001 |
| 2022-04-28 | 2.06 | $1.89 | 106610 |
| 2022-04-27 | 2.08 | $1.90 | 47095 |
| 2022-04-26 | 2.11 | $1.90 | 44115 |
| 2022-04-25 | 2.15 | $1.79 | 216882 |
| 2022-04-22 | 2.21 | $2.00 | 56560 |
| 2022-04-21 | 2.23 | $2.12 | 77545 |
| 2022-04-20 | 2.23 | $2.15 | 58902 |
| 2022-04-19 | 2.23 | $2.16 | 122563 |
| 2022-04-18 | 2.22 | $2.26 | 76180 |
| 2022-04-14 | 2.19 | $2.25 | 107496 |
| 2022-04-13 | 2.15 | $2.27 | 32118 |
| 2022-04-12 | 2.10 | $2.25 | 223800 |
| 2022-04-11 | 2.05 | $2.21 | 100046 |
| 2022-04-08 | 2.00 | $2.15 | 190927 |
| 2022-04-07 | 1.95 | $2.11 | 203637 |
| 2022-04-06 | 1.90 | $2.00 | 221733 |
| 2022-04-05 | 1.87 | $1.99 | 135024 |
| 2022-04-04 | 1.83 | $1.95 | 230564 |
| 2022-04-01 | 1.79 | $1.90 | 96012 |
| 2022-03-31 | 1.76 | $1.89 | 86523 |
| 2022-03-30 | 1.72 | $1.84 | 36201 |
| 2022-03-29 | 1.68 | $1.80 | 422300 |
| 2022-03-28 | 1.65 | $1.72 | 379975 |
| 2022-03-25 | 1.63 | $1.61 | 68500 |
| 2022-03-24 | 1.63 | $1.61 | 53562 |
| 2022-03-23 | 1.63 | $1.57 | 45200 |
| 2022-03-22 | 1.64 | $1.60 | 16262 |
| 2022-03-21 | 1.65 | $1.59 | 20215 |
| 2022-03-18 | 1.65 | $1.61 | 70029 |
| 2022-03-17 | 1.65 | $1.61 | 1.4M |
| 2022-03-16 | 1.66 | $1.60 | 61300 |
| 2022-03-15 | 1.66 | $1.53 | 68355 |
| 2022-03-14 | 1.68 | $1.68 | 179142 |
| 2022-03-11 | 1.67 | $1.89 | 200609 |
| 2022-03-10 | 1.61 | $1.62 | 74481 |
| 2022-03-09 | 1.60 | $1.62 | 54770 |
| 2022-03-08 | 1.59 | $1.66 | 512768 |
| 2022-03-07 | 1.57 | $1.55 | 438310 |
| 2022-03-04 | 1.57 | $1.50 | 64925 |
| 2022-03-03 | 1.58 | $1.50 | 47827 |
| 2022-03-02 | 1.59 | $1.50 | 1750 |
| 2022-03-01 | 1.60 | $1.50 | 82064 |
| 2022-02-28 | 1.61 | $1.54 | 93689 |
| 2022-02-25 | 1.62 | $1.57 | 18048 |
| 2022-02-24 | 1.61 | $1.60 | 12538 |
| 2022-02-23 | 1.61 | $1.64 | 12714 |
| 2022-02-22 | 1.59 | $1.67 | 6753 |
| 2022-02-18 | 1.56 | $1.70 | 96411 |
| 2022-02-17 | 1.52 | $1.71 | 120759 |
| 2022-02-16 | 1.47 | $1.70 | 735297 |
| 2022-02-15 | 1.41 | $1.52 | 438235 |
| 2022-02-14 | 1.38 | $1.37 | 645815 |
| 2022-02-11 | 1.38 | $1.35 | 66421 |
| 2022-02-10 | 1.39 | $1.35 | 2600 |
| 2022-02-09 | 1.39 | $1.37 | 84220 |
| 2022-02-08 | 1.39 | $1.39 | 39700 |
| 2022-02-07 | 1.39 | $1.39 | 8408 |
| 2022-02-04 | 1.38 | $1.40 | 50200 |
| 2022-02-03 | 1.38 | $1.40 | 11310 |
| 2022-02-02 | 1.37 | $1.40 | 131908 |
| 2022-02-01 | 1.36 | $1.37 | 1.2M |
| 2022-01-31 | 1.35 | $1.30 | 19000 |
| 2022-01-28 | 1.36 | $1.30 | 12600 |
| 2022-01-27 | 1.37 | $1.29 | 5698 |
| 2022-01-26 | 1.38 | $1.28 | 28511 |
| 2022-01-25 | 1.39 | $1.35 | — |
| 2022-01-24 | 1.39 | $1.35 | 65646 |
| 2022-01-21 | 1.40 | $1.42 | 24710 |
| 2022-01-20 | 1.39 | $1.43 | 360 |
| 2022-01-19 | 1.37 | $1.44 | 389750 |
| 2022-01-18 | 1.35 | $1.37 | 11600 |
| 2022-01-17 | 1.34 | $1.40 | 2842 |
| 2022-01-14 | 1.32 | $1.40 | 69200 |
| 2022-01-13 | 1.29 | $1.42 | 125324 |
| 2022-01-12 | 1.26 | $1.36 | 43820 |
| 2022-01-11 | 1.24 | $1.28 | 559423 |
| 2022-01-10 | 1.23 | $1.29 | 22020 |
| 2022-01-07 | 1.22 | $1.28 | 15341 |
| 2022-01-06 | 1.21 | $1.27 | 17600 |
| 2022-01-05 | 1.19 | $1.28 | 864502 |
| 2022-01-04 | 1.18 | $1.25 | 27666 |
| 2021-12-31 | 1.16 | $1.22 | — |
| 2021-12-30 | 1.15 | $1.22 | 33436 |
| 2021-12-29 | 1.14 | $1.21 | 363083 |
| 2021-12-24 | 1.13 | $1.15 | 50000 |
| 2021-12-23 | 1.13 | $1.14 | 39110 |
| 2021-12-22 | 1.14 | $1.13 | 43008 |
| 2021-12-21 | 1.14 | $1.15 | 21310 |
| 2021-12-20 | 1.15 | $1.15 | 11469 |
| 2021-12-17 | 1.15 | $1.13 | 12100 |
| 2021-12-16 | 1.16 | $1.13 | 109579 |
| 2021-12-15 | 1.17 | $1.14 | 21200 |
| 2021-12-14 | 1.18 | $1.13 | 35508 |
| 2021-12-13 | 1.20 | $1.19 | 1584 |
| 2021-12-10 | 1.20 | $1.20 | 83434 |
| 2021-12-09 | 1.21 | $1.19 | 5080 |
| 2021-12-08 | 1.22 | $1.17 | 3100 |
| 2021-12-07 | 1.23 | $1.17 | 16904 |
| 2021-12-06 | 1.25 | $1.18 | 35107 |
| 2021-12-03 | 1.26 | $1.20 | 80708 |
| 2021-12-02 | 1.28 | $1.20 | 67443 |
| 2021-12-01 | 1.29 | $1.21 | 176390 |
| 2021-11-30 | 1.31 | $1.25 | 211173 |
| 2021-11-29 | 1.32 | $1.29 | 39825 |
| 2021-11-26 | 1.33 | $1.34 | 169145 |
| 2021-11-25 | 1.32 | $1.34 | 348175 |
| 2021-11-24 | 1.31 | $1.25 | 10100 |
| 2021-11-23 | 1.33 | $1.22 | 66725 |
| 2021-11-22 | 1.35 | $1.30 | 34482 |
| 2021-11-19 | 1.35 | $1.32 | 614292 |
| 2021-11-18 | 1.36 | $1.32 | 124299 |
| 2021-11-17 | 1.36 | $1.33 | 7371 |
| 2021-11-16 | 1.36 | $1.34 | 7646 |
| 2021-11-15 | 1.36 | $1.33 | 7471 |
| 2021-11-12 | 1.36 | $1.35 | 3724 |
| 2021-11-11 | 1.36 | $1.35 | 12817 |
| 2021-11-10 | 1.35 | $1.38 | 214324 |
| 2021-11-09 | 1.34 | $1.24 | 25253 |
| 2021-11-08 | 1.35 | $1.27 | 146820 |
| 2021-11-05 | 1.37 | $1.30 | 75150 |
| 2021-11-04 | 1.37 | $1.30 | 1.6M |
| 2021-11-03 | 1.38 | $1.30 | 196568 |
| 2021-11-02 | 1.39 | $1.30 | 33766 |
| 2021-11-01 | 1.40 | $1.30 | 283040 |
| 2021-10-29 | 1.40 | $1.30 | 126281 |
| 2021-10-28 | 1.41 | $1.36 | 144069 |
| 2021-10-27 | 1.41 | $1.40 | 67025 |
| 2021-10-26 | 1.40 | $1.42 | 333431 |
| 2021-10-25 | 1.39 | $1.44 | 95728 |
| 2021-10-22 | 1.36 | $1.41 | 556740 |
| 2021-10-21 | 1.34 | $1.45 | 248902 |
| 2021-10-20 | 1.30 | $1.37 | 536854 |
| 2021-10-19 | 1.27 | $1.32 | 227115 |
| 2021-10-18 | 1.25 | $1.29 | 151129 |
| 2021-10-15 | 1.24 | $1.26 | 165981 |
| 2021-10-14 | 1.22 | $1.27 | 374298 |
| 2021-10-13 | 1.20 | $1.27 | 395882 |
| 2021-10-12 | 1.18 | $1.19 | 141542 |
| 2021-10-08 | 1.17 | $1.17 | 26318 |
| 2021-10-07 | 1.16 | $1.16 | 155478 |
| 2021-10-06 | 1.16 | $1.11 | 38504 |
| 2021-10-05 | 1.16 | $1.12 | 25700 |
| 2021-10-04 | 1.16 | $1.12 | 30045 |
| 2021-10-01 | 1.16 | $1.13 | 38598 |
| 2021-09-30 | 1.16 | $1.15 | 1.8M |
| 2021-09-29 | 1.15 | $1.10 | 53375 |
| 2021-09-28 | 1.15 | $1.12 | 204322 |
| 2021-09-27 | 1.14 | $1.12 | 33550 |
| 2021-09-24 | 1.14 | $1.13 | 148949 |
| 2021-09-23 | 1.13 | $1.13 | 136328 |
| 2021-09-22 | 1.12 | $1.07 | 88547 |
| 2021-09-21 | 1.12 | $1.05 | 30300 |
| 2021-09-20 | 1.12 | $1.05 | 19111 |
| 2021-09-17 | 1.12 | $1.09 | 256980 |
| 2021-09-16 | 1.11 | $1.07 | 326693 |
| 2021-09-15 | 1.11 | $1.05 | 213575 |
| 2021-09-14 | 1.11 | $1.05 | 351482 |
| 2021-09-13 | 1.11 | $1.04 | 269472 |
| 2021-09-10 | 1.10 | $1.04 | 720440 |
| 2021-09-09 | 1.10 | $1.04 | 231216 |
| 2021-09-08 | 1.10 | $1.07 | 165550 |
| 2021-09-07 | 1.09 | $1.10 | 406906 |
| 2021-09-03 | 1.07 | $1.02 | 324970 |
| 2021-09-02 | 1.06 | $1.01 | 334626 |
| 2021-09-01 | 1.05 | $1.02 | 748113 |
| 2021-08-31 | 1.04 | $0.97 | 198200 |
| 2021-08-30 | 1.04 | $0.98 | 244318 |
| 2021-08-27 | 1.03 | $0.99 | 207100 |
| 2021-08-26 | 1.02 | $0.97 | 97700 |
| 2021-08-25 | 1.01 | $0.97 | 96650 |
| 2021-08-24 | 1.00 | $0.99 | 200720 |
| 2021-08-23 | 0.98 | $1.01 | 522941 |
| 2021-08-20 | 0.95 | $1.00 | 471201 |
| 2021-08-19 | 0.92 | $1.01 | 395961 |
| 2021-08-18 | 0.87 | $1.00 | 641514 |
| 2021-08-17 | 0.83 | $1.00 | 1.0M |
| 2021-08-16 | 0.77 | $0.96 | 1.5M |
| 2021-08-13 | 0.72 | $0.91 | 522007 |
| 2021-08-12 | 0.66 | $0.85 | 408457 |
| 2021-08-11 | 0.61 | $0.73 | 796837 |
| 2021-08-10 | 0.58 | $0.68 | 1.2M |
| 2021-08-09 | 0.55 | $0.68 | 1.6M |
| 2021-08-06 | 0.51 | $0.72 | 332050 |
| 2021-08-05 | 0.46 | $0.75 | 2.1M |
| 2021-08-04 | 0.39 | $0.41 | 128000 |
| 2021-08-03 | 0.39 | $0.42 | 311475 |
| 2021-07-30 | 0.39 | $0.40 | 67000 |
| 2021-07-29 | 0.38 | $0.40 | 102272 |
| 2021-07-28 | 0.38 | $0.39 | 2501 |
| 2021-07-27 | 0.38 | $0.38 | 38500 |
| 2021-07-26 | 0.38 | $0.38 | 373312 |
| 2021-07-23 | 0.38 | $0.40 | 529000 |
| 2021-07-22 | 0.38 | $0.40 | 259200 |
| 2021-07-21 | 0.37 | $0.37 | 241607 |
| 2021-07-20 | 0.37 | $0.35 | 4000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-17
Close Price
$0.67
Vol: 181108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.41
Maximum
2.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.67 | 181108 |
| 2026-07-16 | 0.80 | $0.72 | 373513 |
| 2026-07-15 | 0.83 | $0.82 | 2.0M |
| 2026-07-14 | 0.83 | $0.85 | 1.1M |
| 2026-07-13 | 0.81 | $0.82 | 915142 |
| 2026-07-10 | 0.81 | $0.84 | 554200 |
| 2026-07-09 | 0.80 | $0.82 | 2.7M |
| 2026-07-08 | 0.79 | $0.81 | 653600 |
| 2026-07-07 | 0.79 | $0.81 | 258123 |
| 2026-07-06 | 0.78 | $0.83 | 95000 |
| 2026-07-03 | 0.77 | $0.88 | 148320 |
| 2026-07-02 | 0.74 | $0.84 | 1.4M |
| 2026-06-30 | 0.71 | $0.80 | 2.7M |
| 2026-06-29 | 0.70 | $0.70 | 581246 |
| 2026-06-26 | 0.71 | $0.69 | 1.6M |
| 2026-06-25 | 0.73 | $0.69 | 1.8M |
| 2026-06-24 | 0.75 | $0.67 | 2.5M |
| 2026-06-23 | 0.79 | $0.78 | 1.0M |
| 2026-06-22 | 0.81 | $0.85 | 619115 |
| 2026-06-19 | 0.80 | $0.85 | 80438 |
| 2026-06-18 | 0.80 | $0.85 | 624000 |
| 2026-06-17 | 0.80 | $0.85 | 755927 |
| 2026-06-16 | 0.79 | $0.86 | 1.1M |
| 2026-06-15 | 0.79 | $0.87 | 597937 |
| 2026-06-12 | 0.78 | $0.80 | 485321 |
| 2026-06-11 | 0.79 | $0.80 | 1.6M |
| 2026-06-10 | 0.81 | $0.75 | 585300 |
| 2026-06-09 | 0.85 | $0.83 | 636334 |
| 2026-06-08 | 0.87 | $0.78 | 828100 |
| 2026-06-05 | 0.92 | $0.85 | 721100 |
| 2026-06-04 | 0.95 | $0.94 | 162400 |
| 2026-06-03 | 0.97 | $0.92 | 268245 |
| 2026-06-02 | 0.99 | $0.96 | 599241 |
| 2026-06-01 | 1.01 | $0.99 | 848600 |
| 2026-05-29 | 1.03 | $1.05 | 356523 |
| 2026-05-28 | 1.03 | $1.02 | 614831 |
| 2026-05-27 | 1.04 | $1.01 | 385847 |
| 2026-05-26 | 1.06 | $1.09 | 1.5M |
| 2026-05-25 | 1.06 | $1.10 | 368800 |
| 2026-05-22 | 1.05 | $1.06 | 64200 |
| 2026-05-21 | 1.06 | $1.02 | 309236 |
| 2026-05-20 | 1.08 | $1.05 | 515300 |
| 2026-05-19 | 1.09 | $1.02 | 1.2M |
| 2026-05-15 | 1.12 | $1.07 | 1.0M |
| 2026-05-14 | 1.14 | $1.16 | 338600 |
| 2026-05-13 | 1.14 | $1.21 | 307646 |
| 2026-05-12 | 1.12 | $1.12 | 578824 |
| 2026-05-11 | 1.13 | $1.12 | 1.3M |
| 2026-05-08 | 1.13 | $1.11 | 413800 |
| 2026-05-07 | 1.15 | $1.12 | 1.6M |
| 2026-05-06 | 1.16 | $1.14 | 957700 |
| 2026-05-05 | 1.17 | $1.12 | 360800 |
| 2026-05-04 | 1.20 | $1.11 | 771900 |
| 2026-05-01 | 1.22 | $1.17 | 308400 |
| 2026-04-30 | 1.24 | $1.19 | 459644 |
| 2026-04-29 | 1.26 | $1.15 | 1.1M |
| 2026-04-28 | 1.29 | $1.19 | 239508 |
| 2026-04-27 | 1.31 | $1.27 | 277645 |
| 2026-04-24 | 1.32 | $1.24 | 127711 |
| 2026-04-23 | 1.33 | $1.25 | 288500 |
| 2026-04-22 | 1.35 | $1.31 | 309200 |
| 2026-04-21 | 1.35 | $1.30 | 1.1M |
| 2026-04-20 | 1.35 | $1.44 | 1.3M |
| 2026-04-17 | 1.30 | $1.50 | 1.7M |
| 2026-04-16 | 1.23 | $1.36 | 597000 |
| 2026-04-15 | 1.19 | $1.30 | 579600 |
| 2026-04-14 | 1.15 | $1.27 | 422900 |
| 2026-04-13 | 1.13 | $1.25 | 323000 |
| 2026-04-10 | 1.10 | $1.22 | 600000 |
| 2026-04-09 | 1.07 | $1.19 | 340440 |
| 2026-04-08 | 1.06 | $1.17 | 318514 |
| 2026-04-07 | 1.04 | $1.13 | 532500 |
| 2026-04-06 | 1.04 | $1.14 | 688000 |
| 2026-04-02 | 1.04 | $1.17 | 918100 |
| 2026-04-01 | 1.03 | $1.19 | 1.3M |
| 2026-03-31 | 1.02 | $1.15 | 1.1M |
| 2026-03-30 | 1.02 | $1.11 | 1.1M |
| 2026-03-27 | 1.03 | $1.10 | 1.5M |
| 2026-03-26 | 1.06 | $1.12 | 640300 |
| 2026-03-25 | 1.09 | $1.17 | 891315 |
| 2026-03-24 | 1.11 | $1.19 | 1.2M |
| 2026-03-23 | 1.13 | $1.11 | 1.7M |
| 2026-03-20 | 1.19 | $1.12 | 995000 |
| 2026-03-19 | 1.26 | $1.19 | 1.6M |
| 2026-03-18 | 1.33 | $1.19 | 913833 |
| 2026-03-17 | 1.42 | $1.29 | 683814 |
| 2026-03-16 | 1.50 | $1.35 | 1.3M |
| 2026-03-13 | 1.57 | $1.39 | 1.9M |
| 2026-03-12 | 1.65 | $1.47 | 1.2M |
| 2026-03-11 | 1.73 | $1.57 | 2.9M |
| 2026-03-10 | 1.79 | $1.64 | 916434 |
| 2026-03-09 | 1.84 | $1.75 | 1.3M |
| 2026-03-06 | 1.87 | $1.76 | 537100 |
| 2026-03-05 | 1.90 | $1.79 | 1.4M |
| 2026-03-04 | 1.92 | $1.84 | 1.4M |
| 2026-03-03 | 1.94 | $1.88 | 973711 |
| 2026-03-02 | 1.95 | $2.06 | 1.4M |
| 2026-02-27 | 1.90 | $2.00 | 1.7M |
| 2026-02-26 | 1.86 | $1.94 | 938805 |
| 2026-02-25 | 1.82 | $1.94 | 1.6M |
| 2026-02-24 | 1.78 | $1.87 | 346800 |
| 2026-02-23 | 1.76 | $1.85 | 768900 |
| 2026-02-20 | 1.73 | $1.79 | 2.4M |
| 2026-02-19 | 1.72 | $1.74 | 1.4M |
| 2026-02-18 | 1.73 | $1.74 | 357100 |
| 2026-02-17 | 1.74 | $1.63 | 800343 |
| 2026-02-13 | 1.78 | $1.70 | 614030 |
| 2026-02-12 | 1.81 | $1.64 | 1.7M |
| 2026-02-11 | 1.87 | $1.83 | 351700 |
| 2026-02-10 | 1.87 | $1.81 | 1.3M |
| 2026-02-09 | 1.89 | $1.89 | 969628 |
| 2026-02-06 | 1.89 | $1.86 | 456948 |
| 2026-02-05 | 1.89 | $1.74 | 1.3M |
| 2026-02-04 | 1.93 | $1.90 | 775000 |
| 2026-02-03 | 1.93 | $1.88 | 1.2M |
| 2026-02-02 | 1.93 | $1.79 | 1.7M |
| 2026-01-30 | 1.97 | $1.88 | 970701 |
| 2026-01-29 | 1.98 | $2.07 | 3.0M |
| 2026-01-28 | 1.93 | $2.04 | 1.4M |
| 2026-01-27 | 1.88 | $1.94 | 998630 |
| 2026-01-26 | 1.85 | $1.93 | 1.7M |
| 2026-01-23 | 1.82 | $1.89 | 2.0M |
| 2026-01-22 | 1.79 | $1.78 | 1.3M |
| 2026-01-21 | 1.79 | $1.78 | 2.3M |
| 2026-01-20 | 1.79 | $1.81 | 588401 |
| 2026-01-19 | 1.79 | $1.86 | 192400 |
| 2026-01-16 | 1.76 | $1.76 | 467805 |
| 2026-01-15 | 1.76 | $1.79 | 1.5M |
| 2026-01-14 | 1.76 | $1.88 | 554700 |
| 2026-01-13 | 1.72 | $1.86 | 860404 |
| 2026-01-12 | 1.69 | $1.79 | 590100 |
| 2026-01-09 | 1.67 | $1.81 | 953008 |
| 2026-01-08 | 1.64 | $1.75 | 453821 |
| 2026-01-07 | 1.63 | $1.67 | 657505 |
| 2026-01-06 | 1.64 | $1.80 | 999000 |
| 2026-01-05 | 1.61 | $1.67 | 755900 |
| 2026-01-02 | 1.62 | $1.67 | 668922 |
| 2025-12-31 | 1.63 | $1.65 | 193029 |
| 2025-12-30 | 1.66 | $1.66 | 356740 |
| 2025-12-29 | 1.69 | $1.63 | 740000 |
| 2025-12-24 | 1.74 | $1.75 | 351044 |
| 2025-12-23 | 1.77 | $1.75 | 701009 |
| 2025-12-22 | 1.80 | $1.79 | 583900 |
| 2025-12-19 | 1.83 | $1.80 | 1.5M |
| 2025-12-18 | 1.86 | $1.70 | 534700 |
| 2025-12-17 | 1.93 | $1.78 | 1.0M |
| 2025-12-16 | 2.00 | $1.80 | 2.8M |
| 2025-12-15 | 2.07 | $1.95 | 1.1M |
| 2025-12-12 | 2.12 | $1.99 | 1.0M |
| 2025-12-11 | 2.16 | $2.03 | 1.7M |
| 2025-12-10 | 2.19 | $2.15 | 335100 |
| 2025-12-09 | 2.20 | $2.25 | 1.1M |
| 2025-12-08 | 2.17 | $2.22 | 1.7M |
| 2025-12-05 | 2.15 | $2.33 | 3.2M |
| 2025-12-04 | 2.09 | $2.16 | 471515 |
| 2025-12-03 | 2.06 | $2.17 | 350500 |
| 2025-12-02 | 2.03 | $2.08 | 123025 |
| 2025-12-01 | 2.03 | $2.12 | 345500 |
| 2025-11-28 | 2.00 | $2.06 | 106624 |
| 2025-11-27 | 2.00 | $2.02 | 32300 |
| 2025-11-26 | 2.00 | $2.03 | 697700 |
| 2025-11-25 | 2.00 | $1.99 | 215200 |
| 2025-11-24 | 2.02 | $2.02 | 304300 |
| 2025-11-21 | 2.03 | $1.99 | 295100 |
| 2025-11-20 | 2.06 | $2.04 | 508205 |
| 2025-11-19 | 2.07 | $2.10 | 406900 |
| 2025-11-18 | 2.07 | $2.12 | 605516 |
| 2025-11-17 | 2.07 | $2.07 | 247703 |
| 2025-11-14 | 2.08 | $2.12 | 294100 |
| 2025-11-13 | 2.07 | $2.14 | 395500 |
| 2025-11-12 | 2.06 | $2.20 | 466545 |
| 2025-11-11 | 2.03 | $2.12 | 428130 |
| 2025-11-10 | 2.02 | $2.09 | 522009 |
| 2025-11-07 | 2.02 | $2.09 | 277300 |
| 2025-11-06 | 2.01 | $2.08 | 867404 |
| 2025-11-05 | 2.02 | $2.10 | 669400 |
| 2025-11-04 | 2.01 | $2.00 | 480500 |
| 2025-11-03 | 2.04 | $2.08 | 114302 |
| 2025-10-31 | 2.05 | $2.07 | 117700 |
| 2025-10-30 | 2.07 | $2.04 | 283511 |
| 2025-10-29 | 2.10 | $2.04 | 200000 |
| 2025-10-28 | 2.14 | $2.04 | 164024 |
| 2025-10-27 | 2.19 | $2.05 | 586301 |
| 2025-10-24 | 2.25 | $2.13 | 200832 |
| 2025-10-23 | 2.29 | $2.16 | 322046 |
| 2025-10-22 | 2.33 | $2.15 | 296221 |
| 2025-10-21 | 2.39 | $2.11 | 525900 |
| 2025-10-20 | 2.46 | $2.27 | 2.6M |
| 2025-10-17 | 2.51 | $2.23 | 805403 |
| 2025-10-16 | 2.57 | $2.53 | 1.1M |
| 2025-10-15 | 2.54 | $2.47 | 816900 |
| 2025-10-14 | 2.53 | $2.49 | 868640 |
| 2025-10-10 | 2.51 | $2.40 | 810340 |
| 2025-10-09 | 2.51 | $2.36 | 851333 |
| 2025-10-08 | 2.51 | $2.48 | 1.9M |
| 2025-10-07 | 2.47 | $2.38 | 1.3M |
| 2025-10-06 | 2.46 | $2.51 | 1.3M |
| 2025-10-03 | 2.40 | $2.28 | 587900 |
| 2025-10-02 | 2.39 | $2.23 | 583200 |
| 2025-10-01 | 2.39 | $2.27 | 231500 |
| 2025-09-30 | 2.38 | $2.35 | 578600 |
| 2025-09-29 | 2.33 | $2.39 | 407000 |
| 2025-09-26 | 2.26 | $2.36 | 183300 |
| 2025-09-25 | 2.18 | $2.29 | 1.1M |
| 2025-09-24 | 2.10 | $2.28 | 903330 |
| 2025-09-23 | 2.01 | $2.41 | 2.7M |
| 2025-09-22 | 1.85 | $2.20 | 2.3M |
| 2025-09-19 | 1.72 | $1.93 | 3.0M |
| 2025-09-18 | 1.65 | $1.72 | 2.9M |
| 2025-09-17 | 1.62 | $1.63 | 215817 |
| 2025-09-16 | 1.62 | $1.64 | 1.7M |
| 2025-09-15 | 1.62 | $1.63 | 1.9M |
| 2025-09-12 | 1.62 | $1.55 | 606922 |
| 2025-09-11 | 1.65 | $1.63 | 80200 |
| 2025-09-10 | 1.65 | $1.63 | 394631 |
| 2025-09-09 | 1.66 | $1.61 | 302700 |
| 2025-09-08 | 1.68 | $1.65 | 2.1M |
| 2025-09-05 | 1.68 | $1.71 | 854934 |
| 2025-09-04 | 1.67 | $1.66 | 140200 |
| 2025-09-03 | 1.67 | $1.68 | 179307 |
| 2025-09-02 | 1.67 | $1.68 | 241300 |
| 2025-08-29 | 1.66 | $1.68 | 263485 |
| 2025-08-28 | 1.65 | $1.72 | 867600 |
| 2025-08-27 | 1.63 | $1.73 | 304058 |
| 2025-08-26 | 1.60 | $1.68 | 241057 |
| 2025-08-25 | 1.58 | $1.61 | 485983 |
| 2025-08-22 | 1.58 | $1.60 | 2.0M |
| 2025-08-21 | 1.58 | $1.59 | 39100 |
| 2025-08-20 | 1.58 | $1.58 | 124029 |
| 2025-08-19 | 1.59 | $1.59 | 623250 |
| 2025-08-18 | 1.59 | $1.58 | 50154 |
| 2025-08-15 | 1.60 | $1.58 | 162050 |
| 2025-08-14 | 1.62 | $1.57 | 159838 |
| 2025-08-13 | 1.64 | $1.61 | 1.6M |
| 2025-08-12 | 1.65 | $1.66 | 41000 |
| 2025-08-11 | 1.64 | $1.69 | 246100 |
| 2025-08-08 | 1.63 | $1.63 | 354177 |
| 2025-08-07 | 1.63 | $1.65 | 190616 |
| 2025-08-06 | 1.63 | $1.60 | 90824 |
| 2025-08-05 | 1.64 | $1.64 | 827545 |
| 2025-08-01 | 1.65 | $1.63 | 58300 |
| 2025-07-31 | 1.65 | $1.62 | 24100 |
| 2025-07-30 | 1.66 | $1.66 | 25200 |
| 2025-07-29 | 1.66 | $1.65 | 12380 |
| 2025-07-28 | 1.66 | $1.62 | 1.3M |
| 2025-07-25 | 1.67 | $1.65 | 69000 |
| 2025-07-24 | 1.67 | $1.69 | 1.1M |
| 2025-07-23 | 1.66 | $1.68 | 104400 |
| 2025-07-22 | 1.65 | $1.70 | 889053 |
| 2025-07-21 | 1.63 | $1.65 | 682130 |
| 2025-07-18 | 1.62 | $1.62 | 50853 |
| 2025-07-17 | 1.62 | $1.59 | 63700 |
| 2025-07-16 | 1.63 | $1.57 | 430400 |
| 2025-07-15 | 1.65 | $1.60 | 569000 |
| 2025-07-14 | 1.65 | $1.59 | 75443 |
| 2025-07-11 | 1.67 | $1.61 | 151854 |
| 2025-07-10 | 1.67 | $1.61 | 60000 |
| 2025-07-09 | 1.68 | $1.62 | 64900 |
| 2025-07-08 | 1.68 | $1.64 | 100299 |
| 2025-07-07 | 1.68 | $1.63 | 43675 |
| 2025-07-04 | 1.68 | $1.69 | 110131 |
| 2025-07-03 | 1.66 | $1.67 | 88229 |
| 2025-07-02 | 1.64 | $1.65 | 2.2M |
| 2025-06-30 | 1.61 | $1.53 | 62706 |
| 2025-06-27 | 1.62 | $1.56 | 108355 |
| 2025-06-26 | 1.62 | $1.59 | 430423 |
| 2025-06-25 | 1.61 | $1.56 | 196755 |
| 2025-06-24 | 1.61 | $1.58 | 886400 |
| 2025-06-23 | 1.59 | $1.61 | 1.1M |
| 2025-06-20 | 1.56 | $1.56 | 560266 |
| 2025-06-19 | 1.54 | $1.58 | 274446 |
| 2025-06-18 | 1.50 | $1.46 | 420172 |
| 2025-06-17 | 1.49 | $1.47 | 187400 |
| 2025-06-16 | 1.48 | $1.45 | 208404 |
| 2025-06-13 | 1.46 | $1.48 | 597709 |
| 2025-06-12 | 1.44 | $1.45 | 336607 |
| 2025-06-11 | 1.41 | $1.37 | 114100 |
| 2025-06-10 | 1.40 | $1.39 | 212486 |
| 2025-06-09 | 1.39 | $1.39 | 185087 |
| 2025-06-06 | 1.37 | $1.37 | 227732 |
| 2025-06-05 | 1.35 | $1.34 | 201022 |
| 2025-06-04 | 1.33 | $1.35 | 127932 |
| 2025-06-03 | 1.30 | $1.34 | 74420 |
| 2025-06-02 | 1.27 | $1.37 | 169524 |
| 2025-05-30 | 1.23 | $1.25 | 48500 |
| 2025-05-29 | 1.21 | $1.27 | 264331 |
| 2025-05-28 | 1.18 | $1.25 | 226913 |
| 2025-05-27 | 1.15 | $1.17 | 39300 |
| 2025-05-26 | 1.14 | $1.17 | 76700 |
| 2025-05-23 | 1.12 | $1.15 | 247645 |
| 2025-05-22 | 1.11 | $1.18 | 104745 |
| 2025-05-21 | 1.09 | $1.18 | 389200 |
| 2025-05-20 | 1.06 | $1.04 | 34300 |
| 2025-05-16 | 1.06 | $1.06 | 30700 |
| 2025-05-15 | 1.07 | $1.05 | 139650 |
| 2025-05-14 | 1.08 | $1.07 | 43400 |
| 2025-05-13 | 1.08 | $1.09 | 144295 |
| 2025-05-12 | 1.08 | $1.14 | 16576 |
| 2025-05-09 | 1.06 | $1.13 | 120200 |
| 2025-05-08 | 1.05 | $1.07 | 54516 |
| 2025-05-07 | 1.04 | $1.04 | 110732 |
| 2025-05-06 | 1.05 | $1.07 | 180821 |
| 2025-05-05 | 1.05 | $1.05 | 126115 |
| 2025-05-02 | 1.06 | $1.04 | 77146 |
| 2025-05-01 | 1.08 | $1.05 | 91848 |
| 2025-04-30 | 1.09 | $1.14 | 136800 |
| 2025-04-29 | 1.08 | $1.08 | 108100 |
| 2025-04-28 | 1.08 | $1.08 | 15950 |
| 2025-04-25 | 1.09 | $1.11 | 115300 |
| 2025-04-24 | 1.09 | $1.06 | 46748 |
| 2025-04-23 | 1.10 | $1.09 | 15600 |
| 2025-04-22 | 1.11 | $1.14 | 19050 |
| 2025-04-21 | 1.11 | $1.10 | 180420 |
| 2025-04-17 | 1.11 | $1.14 | 90300 |
| 2025-04-16 | 1.11 | $1.15 | 98500 |
| 2025-04-15 | 1.10 | $1.06 | 266581 |
| 2025-04-14 | 1.12 | $1.14 | 18257 |
| 2025-04-11 | 1.12 | $1.17 | 186846 |
| 2025-04-10 | 1.11 | $1.10 | 17550 |
| 2025-04-09 | 1.12 | $1.10 | 44900 |
| 2025-04-08 | 1.13 | $1.11 | 24510 |
| 2025-04-07 | 1.15 | $1.13 | — |
| 2025-04-04 | 1.16 | $1.06 | 48046 |
| 2025-04-03 | 1.19 | $1.15 | 127952 |
| 2025-04-02 | 1.20 | $1.17 | 4700 |
| 2025-04-01 | 1.21 | $1.19 | — |
| 2025-03-31 | 1.21 | $1.19 | 18700 |
| 2025-03-28 | 1.21 | $1.18 | 36800 |
| 2025-03-27 | 1.22 | $1.18 | 2800 |
| 2025-03-26 | 1.22 | $1.18 | 10937 |
| 2025-03-25 | 1.23 | $1.18 | 900 |
| 2025-03-24 | 1.24 | $1.18 | 98400 |
| 2025-03-21 | 1.24 | $1.20 | 53836 |
| 2025-03-20 | 1.25 | $1.19 | 1600 |
| 2025-03-19 | 1.25 | $1.21 | 15400 |
| 2025-03-18 | 1.25 | $1.24 | 35300 |
| 2025-03-17 | 1.24 | $1.20 | 51100 |
| 2025-03-14 | 1.24 | $1.20 | 105127 |
| 2025-03-13 | 1.24 | $1.23 | 64900 |
| 2025-03-12 | 1.22 | $1.24 | 65900 |
| 2025-03-11 | 1.20 | $1.24 | 181800 |
| 2025-03-10 | 1.17 | $1.20 | 65700 |
| 2025-03-07 | 1.15 | $1.20 | 53175 |
| 2025-03-06 | 1.12 | $1.12 | 42698 |
| 2025-03-05 | 1.11 | $1.12 | 8500 |
| 2025-03-04 | 1.10 | $1.16 | 68690 |
| 2025-03-03 | 1.07 | $1.13 | 56434 |
| 2025-02-28 | 1.04 | $1.06 | 62183 |
| 2025-02-27 | 1.03 | $1.05 | 59920 |
| 2025-02-26 | 1.03 | $1.01 | 41700 |
| 2025-02-25 | 1.03 | $1.01 | 61600 |
| 2025-02-24 | 1.03 | $1.01 | 49900 |
| 2025-02-21 | 1.03 | $1.05 | 64250 |
| 2025-02-20 | 1.02 | $1.02 | 18250 |
| 2025-02-19 | 1.02 | $1.02 | 25500 |
| 2025-02-18 | 1.02 | $1.01 | 44900 |
| 2025-02-14 | 1.01 | $0.99 | 36100 |
| 2025-02-13 | 1.02 | $1.01 | 17633 |
| 2025-02-12 | 1.02 | $1.02 | 700 |
| 2025-02-11 | 1.01 | $1.00 | 22001 |
| 2025-02-10 | 1.02 | $1.02 | 43600 |
| 2025-02-07 | 1.01 | $0.99 | 17400 |
| 2025-02-06 | 1.01 | $1.01 | 2200 |
| 2025-02-05 | 1.01 | $1.00 | 106850 |
| 2025-02-04 | 1.01 | $1.03 | 14400 |
| 2025-02-03 | 1.00 | $1.05 | 19500 |
| 2025-01-31 | 0.98 | $1.07 | 94400 |
| 2025-01-30 | 0.95 | $1.07 | 342933 |
| 2025-01-29 | 0.92 | $0.98 | 373500 |
| 2025-01-28 | 0.91 | $0.89 | 1.9M |
| 2025-01-27 | 0.92 | $0.89 | 67433 |
| 2025-01-24 | 0.94 | $0.93 | 26500 |
| 2025-01-23 | 0.95 | $0.95 | 53515 |
| 2025-01-22 | 0.96 | $0.97 | 39800 |
| 2025-01-21 | 0.96 | $0.98 | 11000 |
| 2025-01-20 | 0.96 | $0.98 | 4800 |
| 2025-01-17 | 0.96 | $0.99 | 130800 |
| 2025-01-16 | 0.96 | $0.96 | 198400 |
| 2025-01-15 | 0.97 | $0.98 | 43500 |
| 2025-01-14 | 0.98 | $0.97 | 131314 |
| 2025-01-13 | 0.99 | $0.98 | 39613 |
| 2025-01-10 | 1.00 | $1.01 | 2700 |
| 2025-01-09 | 1.01 | $1.02 | 12000 |
| 2025-01-08 | 1.01 | $1.00 | 343300 |
| 2025-01-07 | 1.02 | $1.04 | 15051 |
| 2025-01-06 | 1.02 | $1.04 | 85900 |
| 2025-01-03 | 1.03 | $1.04 | 4400 |
| 2025-01-02 | 1.03 | $1.04 | 2900 |
| 2024-12-31 | 1.04 | $1.04 | 35200 |
| 2024-12-30 | 1.05 | $1.04 | 97350 |
| 2024-12-27 | 1.06 | $1.05 | 62712 |
| 2024-12-24 | 1.07 | $1.04 | 19611 |
| 2024-12-23 | 1.09 | $1.08 | 15800 |
| 2024-12-20 | 1.09 | $1.07 | 1400 |
| 2024-12-19 | 1.11 | $1.12 | 8200 |
| 2024-12-18 | 1.11 | $1.08 | 14100 |
| 2024-12-17 | 1.13 | $1.08 | 114905 |
| 2024-12-16 | 1.15 | $1.16 | 23350 |
| 2024-12-13 | 1.15 | $1.15 | 14840 |
| 2024-12-12 | 1.15 | $1.17 | 17800 |
| 2024-12-11 | 1.15 | $1.17 | 2550 |
| 2024-12-10 | 1.15 | $1.18 | 346400 |
| 2024-12-09 | 1.15 | $1.19 | 3462 |
| 2024-12-06 | 1.14 | $1.17 | 4350 |
| 2024-12-05 | 1.14 | $1.15 | 12107 |
| 2024-12-04 | 1.15 | $1.20 | 140110 |
| 2024-12-03 | 1.14 | $1.16 | 9750 |
| 2024-12-02 | 1.15 | $1.16 | 136950 |
| 2024-11-29 | 1.15 | $1.17 | 45300 |
| 2024-11-28 | 1.16 | $1.18 | 45700 |
| 2024-11-27 | 1.16 | $1.19 | 5500 |
| 2024-11-26 | 1.16 | $1.19 | 94340 |
| 2024-11-25 | 1.17 | $1.19 | 19406 |
| 2024-11-22 | 1.17 | $1.20 | 14200 |
| 2024-11-21 | 1.18 | $1.16 | 119712 |
| 2024-11-20 | 1.19 | $1.20 | 84700 |
| 2024-11-19 | 1.21 | $1.20 | 5825 |
| 2024-11-18 | 1.22 | $1.22 | 14700 |
| 2024-11-15 | 1.23 | $1.22 | 46709 |
| 2024-11-14 | 1.25 | $1.24 | 3101 |
| 2024-11-13 | 1.26 | $1.24 | 65900 |
| 2024-11-12 | 1.28 | $1.23 | 67689 |
| 2024-11-11 | 1.30 | $1.29 | 4489 |
| 2024-11-08 | 1.32 | $1.33 | 25600 |
| 2024-11-07 | 1.32 | $1.26 | 169884 |
| 2024-11-06 | 1.34 | $1.34 | 57400 |
| 2024-11-05 | 1.35 | $1.38 | 10850 |
| 2024-11-04 | 1.34 | $1.38 | 30687 |
| 2024-11-01 | 1.33 | $1.37 | 5906 |
| 2024-10-31 | 1.33 | $1.37 | 39100 |
| 2024-10-30 | 1.32 | $1.37 | 168802 |
| 2024-10-29 | 1.31 | $1.33 | 41903 |
| 2024-10-28 | 1.32 | $1.29 | 44520 |
| 2024-10-25 | 1.34 | $1.31 | 94900 |
| 2024-10-24 | 1.35 | $1.35 | 211401 |
| 2024-10-23 | 1.36 | $1.35 | 95650 |
| 2024-10-22 | 1.37 | $1.34 | 117323 |
| 2024-10-21 | 1.38 | $1.34 | 229143 |
| 2024-10-18 | 1.40 | $1.39 | 126600 |
| 2024-10-17 | 1.40 | $1.40 | 314200 |
| 2024-10-16 | 1.41 | $1.40 | 109103 |
| 2024-10-15 | 1.41 | $1.43 | 63701 |
| 2024-10-11 | 1.41 | $1.42 | 263102 |
| 2024-10-10 | 1.40 | $1.35 | 539900 |
| 2024-10-09 | 1.42 | $1.35 | 1400 |
| 2024-10-08 | 1.44 | $1.40 | 154200 |
| 2024-10-07 | 1.45 | $1.40 | 141604 |
| 2024-10-04 | 1.47 | $1.47 | 10401 |
| 2024-10-03 | 1.46 | $1.45 | 452151 |
| 2024-10-02 | 1.46 | $1.35 | 548400 |
| 2024-10-01 | 1.48 | $1.43 | 2113 |
| 2024-09-30 | 1.49 | $1.44 | 246050 |
| 2024-09-27 | 1.49 | $1.48 | 13200 |
| 2024-09-26 | 1.48 | $1.48 | 752500 |
| 2024-09-25 | 1.46 | $1.48 | 1.6M |
| 2024-09-24 | 1.45 | $1.43 | 46000 |
| 2024-09-23 | 1.44 | $1.38 | 196149 |
| 2024-09-20 | 1.44 | $1.43 | 257729 |
| 2024-09-19 | 1.43 | $1.38 | 183794 |
| 2024-09-18 | 1.43 | $1.33 | 159650 |
| 2024-09-17 | 1.45 | $1.43 | 28575 |
| 2024-09-16 | 1.44 | $1.45 | 31568 |
| 2024-09-13 | 1.41 | $1.40 | 672101 |
| 2024-09-12 | 1.40 | $1.40 | 73420 |
| 2024-09-11 | 1.38 | $1.38 | 134050 |
| 2024-09-10 | 1.36 | $1.33 | 10200 |
| 2024-09-09 | 1.35 | $1.35 | 248500 |
| 2024-09-06 | 1.33 | $1.31 | 525749 |
| 2024-09-05 | 1.31 | $1.30 | 29454 |
| 2024-09-04 | 1.30 | $1.28 | 297500 |
| 2024-09-03 | 1.29 | $1.25 | 316385 |
| 2024-08-30 | 1.28 | $1.25 | 36600 |
| 2024-08-29 | 1.28 | $1.25 | 442850 |
| 2024-08-28 | 1.27 | $1.25 | 633000 |
| 2024-08-27 | 1.25 | $1.28 | 8816 |
| 2024-08-26 | 1.22 | $1.27 | 481300 |
| 2024-08-23 | 1.19 | $1.26 | 783251 |
| 2024-08-22 | 1.15 | $1.20 | 287955 |
| 2024-08-21 | 1.13 | $1.17 | 28975 |
| 2024-08-20 | 1.10 | $1.20 | 1.3M |
| 2024-08-19 | 1.06 | $1.13 | 41876 |
| 2024-08-16 | 1.04 | $1.16 | 241112 |
| 2024-08-15 | 0.99 | $1.10 | 47277 |
| 2024-08-14 | 0.96 | $1.02 | 582900 |
| 2024-08-13 | 0.95 | $0.95 | 484654 |
| 2024-08-12 | 0.96 | $0.92 | 1.2M |
| 2024-08-09 | 0.98 | $0.96 | 30200 |
| 2024-08-08 | 0.99 | $0.98 | 71800 |
| 2024-08-07 | 1.00 | $1.01 | 76600 |
| 2024-08-06 | 1.00 | $0.98 | 240749 |
| 2024-08-02 | 1.01 | $1.01 | 92961 |
| 2024-08-01 | 1.01 | $1.03 | 206912 |
| 2024-07-31 | 1.01 | $1.07 | 591024 |
| 2024-07-30 | 1.00 | $1.00 | 50500 |
| 2024-07-29 | 1.01 | $0.98 | 69537 |
| 2024-07-26 | 1.02 | $1.01 | 318885 |
| 2024-07-25 | 1.03 | $1.03 | 78100 |
| 2024-07-24 | 1.04 | $1.00 | 542569 |
| 2024-07-23 | 1.06 | $1.05 | 71394 |
| 2024-07-22 | 1.06 | $1.10 | 2300 |
| 2024-07-19 | 1.05 | $1.08 | 1400 |
| 2024-07-18 | 1.05 | $1.05 | 1000 |
| 2024-07-17 | 1.06 | $1.06 | 15650 |
| 2024-07-16 | 1.06 | $1.06 | 2300 |
| 2024-07-15 | 1.07 | $1.06 | 25620 |
| 2024-07-12 | 1.07 | $1.09 | 97457 |
| 2024-07-11 | 1.07 | $1.10 | 500 |
| 2024-07-10 | 1.07 | $1.09 | 37900 |
| 2024-07-09 | 1.07 | $1.07 | 58300 |
| 2024-07-08 | 1.08 | $1.07 | 180 |
| 2024-07-05 | 1.09 | $1.12 | 100 |
| 2024-07-04 | 1.08 | $1.12 | 1400 |
| 2024-07-03 | 1.08 | $1.12 | 53089 |
| 2024-07-02 | 1.07 | $1.11 | 100 |
| 2024-06-28 | 1.07 | $1.09 | 500 |
| 2024-06-27 | 1.07 | $0.99 | 2000 |
| 2024-06-26 | 1.11 | $1.02 | 4800 |
| 2024-06-25 | 1.15 | $1.12 | 100 |
| 2024-06-24 | 1.16 | $1.12 | 7800 |
| 2024-06-21 | 1.18 | $1.16 | 300 |
| 2024-06-20 | 1.18 | $1.19 | 200 |
| 2024-06-19 | 1.18 | $1.17 | 700 |
| 2024-06-18 | 1.19 | $1.18 | 1200 |
| 2024-06-17 | 1.20 | $1.16 | 1100 |
| 2024-06-14 | 1.21 | $1.23 | 2700 |
| 2024-06-13 | 1.20 | $1.19 | 2100 |
| 2024-06-12 | 1.20 | $1.18 | 1000 |
| 2024-06-11 | 1.21 | $1.19 | 4500 |
| 2024-06-10 | 1.22 | $1.19 | 103205 |
| 2024-06-07 | 1.22 | $1.20 | 1100 |
| 2024-06-06 | 1.23 | $1.21 | 6500 |
| 2024-06-05 | 1.23 | $1.18 | 6700 |
| 2024-06-04 | 1.24 | $1.18 | 200 |
| 2024-06-03 | 1.26 | $1.20 | 700 |
| 2024-05-31 | 1.27 | $1.29 | 11500 |
| 2024-05-30 | 1.25 | $1.27 | 5600 |
| 2024-05-29 | 1.24 | $1.20 | 15620 |
| 2024-05-28 | 1.25 | $1.25 | 2800 |
| 2024-05-27 | 1.24 | $1.25 | 3400 |
| 2024-05-24 | 1.23 | $1.28 | 200 |
| 2024-05-23 | 1.21 | $1.29 | 1700 |
| 2024-05-22 | 1.18 | $1.30 | 4500 |
| 2024-05-21 | 1.14 | $1.27 | 3700 |
| 2024-05-17 | 1.10 | $1.29 | 11900 |
| 2024-05-16 | 1.05 | $1.11 | 4000 |
| 2024-05-15 | 1.04 | $1.09 | 25400 |
| 2024-05-14 | 1.04 | $1.01 | 10000 |
| 2024-05-13 | 1.07 | $1.00 | 15100 |
| 2024-05-10 | 1.10 | $1.08 | 1000 |
| 2024-05-09 | 1.12 | $1.12 | 8000 |
| 2024-05-08 | 1.14 | $1.12 | 500 |
| 2024-05-07 | 1.15 | $1.14 | 6800 |
| 2024-05-06 | 1.17 | $1.15 | 4100 |
| 2024-05-03 | 1.18 | $1.15 | 8100 |
| 2024-05-02 | 1.20 | $1.20 | 3700 |
| 2024-05-01 | 1.20 | $1.20 | 200 |
| 2024-04-30 | 1.21 | $1.22 | 2800 |
| 2024-04-29 | 1.21 | $1.21 | 800 |
| 2024-04-26 | 1.22 | $1.18 | 2200 |
| 2024-04-25 | 1.24 | $1.20 | 9800 |
| 2024-04-24 | 1.26 | $1.16 | 700 |
| 2024-04-23 | 1.29 | $1.19 | 3700 |
| 2024-04-22 | 1.33 | $1.23 | 300 |
| 2024-04-19 | 1.35 | $1.30 | 2500 |
| 2024-04-18 | 1.36 | $1.35 | 2200 |
| 2024-04-17 | 1.36 | $1.32 | 7800 |
| 2024-04-16 | 1.36 | $1.26 | 15800 |
| 2024-04-15 | 1.38 | $1.36 | 200 |
| 2024-04-12 | 1.38 | $1.38 | 200 |
| 2024-04-11 | 1.36 | $1.37 | 8100 |
| 2024-04-10 | 1.35 | $1.39 | 3500 |
| 2024-04-09 | 1.32 | $1.36 | 20400 |
| 2024-04-08 | 1.30 | $1.30 | 200 |
| 2024-04-05 | 1.30 | $1.35 | 52190 |
| 2024-04-04 | 1.27 | $1.31 | 700 |
| 2024-04-03 | 1.25 | $1.29 | 7200 |
| 2024-04-02 | 1.24 | $1.29 | 372201 |
| 2024-04-01 | 1.22 | $1.30 | 4600 |
| 2024-03-28 | 1.19 | $1.30 | 102660 |
| 2024-03-27 | 1.16 | $1.22 | 10300 |
| 2024-03-26 | 1.15 | $1.14 | 800 |
| 2024-03-25 | 1.16 | $1.13 | 9800 |
| 2024-03-22 | 1.18 | $1.16 | 1800 |
| 2024-03-21 | 1.19 | $1.19 | 5700 |
| 2024-03-20 | 1.20 | $1.21 | 14100 |
| 2024-03-19 | 1.20 | $1.19 | 11700 |
| 2024-03-18 | 1.20 | $1.17 | 15500 |
| 2024-03-15 | 1.22 | $1.18 | 11400 |
| 2024-03-14 | 1.24 | $1.20 | 1900 |
| 2024-03-13 | 1.25 | $1.20 | 1900 |
| 2024-03-12 | 1.27 | $1.22 | 1600 |
| 2024-03-11 | 1.29 | $1.27 | 64300 |
| 2024-03-08 | 1.29 | $1.24 | 3100 |
| 2024-03-07 | 1.31 | $1.30 | 2200 |
| 2024-03-06 | 1.31 | $1.36 | 6600 |
| 2024-03-05 | 1.29 | $1.34 | 5000 |
| 2024-03-04 | 1.27 | $1.34 | 1000 |
| 2024-03-01 | 1.25 | $1.34 | 2300 |
| 2024-02-29 | 1.22 | $1.30 | 12900 |
| 2024-02-28 | 1.20 | $1.28 | 4200 |
| 2024-02-27 | 1.19 | $1.20 | 300 |
| 2024-02-26 | 1.19 | $1.20 | 600 |
| 2024-02-23 | 1.20 | $1.24 | 1400 |
| 2024-02-22 | 1.20 | $1.25 | 2700 |
| 2024-02-21 | 1.20 | $1.13 | 9300 |
| 2024-02-20 | 1.24 | $1.20 | 5800 |
| 2024-02-16 | 1.26 | $1.29 | 1300 |
| 2024-02-15 | 1.26 | $1.28 | 10800 |
| 2024-02-14 | 1.27 | $1.21 | 7400 |
| 2024-02-13 | 1.30 | $1.19 | 1200 |
| 2024-02-12 | 1.34 | $1.30 | 700 |
| 2024-02-09 | 1.36 | $1.33 | 9500 |
| 2024-02-08 | 1.37 | $1.31 | 200 |
| 2024-02-07 | 1.39 | $1.35 | 500 |
| 2024-02-06 | 1.41 | $1.35 | 3900 |
| 2024-02-05 | 1.42 | $1.39 | 1100 |
| 2024-02-02 | 1.43 | $1.38 | 500 |
| 2024-02-01 | 1.44 | $1.46 | 8100 |
| 2024-01-31 | 1.43 | $1.48 | 500 |
| 2024-01-30 | 1.41 | $1.40 | 300 |
| 2024-01-29 | 1.42 | $1.40 | 5300 |
| 2024-01-26 | 1.42 | $1.44 | 300 |
| 2024-01-25 | 1.41 | $1.42 | 66300 |
| 2024-01-24 | 1.40 | $1.45 | 73100 |
| 2024-01-23 | 1.39 | $1.43 | 16200 |
| 2024-01-22 | 1.37 | $1.45 | 1500 |
| 2024-01-19 | 1.35 | $1.42 | 8000 |
| 2024-01-18 | 1.33 | $1.38 | 3400 |
| 2024-01-17 | 1.33 | $1.39 | 2300 |
| 2024-01-16 | 1.31 | $1.38 | 9700 |
| 2024-01-15 | 1.30 | $1.37 | 500 |
| 2024-01-12 | 1.29 | $1.36 | 2700 |
| 2024-01-11 | 1.29 | $1.28 | 20700 |
| 2024-01-10 | 1.30 | $1.35 | 1900 |
| 2024-01-09 | 1.31 | $1.38 | 5700 |
| 2024-01-08 | 1.30 | $1.30 | 2000 |
| 2024-01-05 | 1.32 | $1.35 | 78200 |
| 2024-01-04 | 1.33 | $1.36 | 84300 |
| 2024-01-03 | 1.33 | $1.36 | 100 |
| 2024-01-02 | 1.35 | $1.38 | 1400 |
| 2023-12-29 | 1.35 | $1.40 | 9800 |
| 2023-12-28 | 1.36 | $1.43 | 3400 |
| 2023-12-27 | 1.36 | $1.45 | 600 |
| 2023-12-22 | 1.35 | $1.40 | 35500 |
| 2023-12-21 | 1.36 | $1.35 | 8100 |
| 2023-12-20 | 1.39 | $1.34 | 12500 |
| 2023-12-19 | 1.43 | $1.33 | 2200 |
| 2023-12-18 | 1.48 | $1.33 | 1400 |
| 2023-12-15 | 1.55 | $1.46 | 300 |
| 2023-12-14 | 1.59 | $1.50 | 11000 |
| 2023-12-13 | 1.62 | $1.53 | 7000 |
| 2023-12-12 | 1.66 | $1.59 | 900 |
| 2023-12-11 | 1.68 | $1.62 | 600 |
| 2023-12-08 | 1.70 | $1.63 | 800 |
| 2023-12-07 | 1.71 | $1.64 | 500 |
| 2023-12-06 | 1.73 | $1.65 | 11200 |
| 2023-12-05 | 1.75 | $1.68 | 11500 |
| 2023-12-04 | 1.75 | $1.69 | 3900 |
| 2023-12-01 | 1.76 | $1.69 | 5200 |
| 2023-11-30 | 1.77 | $1.71 | 400 |
| 2023-11-29 | 1.77 | $1.75 | 1100 |
| 2023-11-28 | 1.76 | $1.72 | 1600 |
| 2023-11-27 | 1.75 | $1.69 | 4600 |
| 2023-11-24 | 1.75 | $1.70 | 458900 |
| 2023-11-23 | 1.74 | $1.68 | 500 |
| 2023-11-22 | 1.74 | $1.70 | 27700 |
| 2023-11-21 | 1.73 | $1.70 | 384245 |
| 2023-11-20 | 1.71 | $1.70 | 1.5M |
| 2023-11-17 | 1.69 | $1.69 | 491400 |
| 2023-11-16 | 1.67 | $1.70 | 751867 |
| 2023-11-15 | 1.63 | $1.70 | 1.6M |
| 2023-11-14 | 1.59 | $1.64 | 491800 |
| 2023-11-13 | 1.55 | $1.59 | 6900 |
| 2023-11-10 | 1.52 | $1.58 | 19000 |
| 2023-11-09 | 1.49 | $1.58 | 375540 |
| 2023-11-08 | 1.45 | $1.54 | 91100 |
| 2023-11-07 | 1.41 | $1.48 | 173900 |
| 2023-11-06 | 1.39 | $1.47 | 55450 |
| 2023-11-03 | 1.36 | $1.41 | 629515 |
| 2023-11-02 | 1.34 | $1.36 | 51700 |
| 2023-11-01 | 1.34 | $1.34 | 35500 |
| 2023-10-31 | 1.34 | $1.32 | 71400 |
| 2023-10-30 | 1.34 | $1.35 | 55401 |
| 2023-10-27 | 1.34 | $1.30 | 18500 |
| 2023-10-26 | 1.36 | $1.30 | 11800 |
| 2023-10-25 | 1.38 | $1.34 | 14800 |
| 2023-10-24 | 1.39 | $1.35 | 1100 |
| 2023-10-23 | 1.40 | $1.35 | 22165 |
| 2023-10-20 | 1.41 | $1.39 | 5100 |
| 2023-10-19 | 1.41 | $1.42 | 10200 |
| 2023-10-18 | 1.40 | $1.44 | 18150 |
| 2023-10-17 | 1.38 | $1.44 | 12401 |
| 2023-10-16 | 1.36 | $1.44 | 22700 |
| 2023-10-13 | 1.34 | $1.45 | 434600 |
| 2023-10-12 | 1.30 | $1.32 | 411600 |
| 2023-10-11 | 1.30 | $1.35 | 43100 |
| 2023-10-10 | 1.29 | $1.35 | 51505 |
| 2023-10-06 | 1.28 | $1.33 | 28400 |
| 2023-10-05 | 1.28 | $1.27 | 14600 |
| 2023-10-04 | 1.29 | $1.30 | 21600 |
| 2023-10-03 | 1.30 | $1.30 | 19800 |
| 2023-10-02 | 1.31 | $1.28 | 23700 |
| 2023-09-29 | 1.32 | $1.36 | 27348 |
| 2023-09-28 | 1.32 | $1.32 | 71538 |
| 2023-09-27 | 1.33 | $1.33 | 52700 |
| 2023-09-26 | 1.34 | $1.37 | 14450 |
| 2023-09-25 | 1.34 | $1.38 | 12721 |
| 2023-09-22 | 1.34 | $1.35 | 1.1M |
| 2023-09-21 | 1.35 | $1.30 | 26500 |
| 2023-09-20 | 1.38 | $1.30 | 30600 |
| 2023-09-19 | 1.41 | $1.30 | 17300 |
| 2023-09-18 | 1.45 | $1.37 | 135451 |
| 2023-09-15 | 1.48 | $1.40 | 12100 |
| 2023-09-14 | 1.50 | $1.37 | 45290 |
| 2023-09-13 | 1.54 | $1.39 | 74300 |
| 2023-09-12 | 1.58 | $1.48 | 7500 |
| 2023-09-11 | 1.60 | $1.50 | 9100 |
| 2023-09-08 | 1.62 | $1.48 | 53900 |
| 2023-09-07 | 1.65 | $1.56 | 32800 |
| 2023-09-06 | 1.65 | $1.66 | 9300 |
| 2023-09-05 | 1.63 | $1.63 | 7801 |
| 2023-09-01 | 1.60 | $1.70 | 700 |
| 2023-08-31 | 1.55 | $1.73 | 71704 |
| 2023-08-30 | 1.48 | $1.59 | 27400 |
| 2023-08-29 | 1.43 | $1.60 | 32500 |
| 2023-08-28 | 1.37 | $1.44 | 74000 |
| 2023-08-25 | 1.35 | $1.36 | 9500 |
| 2023-08-24 | 1.35 | $1.36 | 1300 |
| 2023-08-23 | 1.35 | $1.40 | 83150 |
| 2023-08-22 | 1.33 | $1.35 | 4400 |
| 2023-08-21 | 1.33 | $1.34 | 11000 |
| 2023-08-18 | 1.34 | $1.27 | 115487 |
| 2023-08-17 | 1.36 | $1.38 | 20200 |
| 2023-08-16 | 1.36 | $1.40 | 9800 |
| 2023-08-15 | 1.35 | $1.39 | 59542 |
| 2023-08-14 | 1.35 | $1.38 | 17800 |
| 2023-08-11 | 1.35 | $1.35 | 30300 |
| 2023-08-10 | 1.36 | $1.38 | 75983 |
| 2023-08-09 | 1.36 | $1.36 | 40400 |
| 2023-08-08 | 1.37 | $1.38 | 28800 |
| 2023-08-04 | 1.38 | $1.40 | 22900 |
| 2023-08-03 | 1.39 | $1.36 | 12936 |
| 2023-08-02 | 1.41 | $1.39 | 51730 |
| 2023-08-01 | 1.42 | $1.46 | 16311 |
| 2023-07-31 | 1.42 | $1.50 | 62300 |
| 2023-07-28 | 1.41 | $1.48 | 44200 |
| 2023-07-27 | 1.40 | $1.45 | 31900 |
| 2023-07-26 | 1.40 | $1.55 | 78300 |
| 2023-07-25 | 1.37 | $1.44 | 38300 |
| 2023-07-24 | 1.37 | $1.39 | 54800 |
| 2023-07-21 | 1.38 | $1.40 | 180600 |
| 2023-07-20 | 1.40 | $1.42 | 155100 |
| 2023-07-19 | 1.42 | $1.44 | 3300 |
| 2023-07-18 | 1.44 | $1.50 | 64345 |
| 2023-07-17 | 1.45 | $1.44 | 352863 |
| 2023-07-14 | 1.48 | $1.54 | 14600 |
| 2023-07-13 | 1.49 | $1.55 | 46200 |
| 2023-07-12 | 1.50 | $1.53 | 70200 |
| 2023-07-11 | 1.52 | $1.55 | 8300 |
| 2023-07-10 | 1.53 | $1.54 | 94175 |
| 2023-07-07 | 1.56 | $1.55 | 38300 |
| 2023-07-06 | 1.59 | $1.54 | 65100 |
| 2023-07-05 | 1.63 | $1.58 | 150943 |
| 2023-07-04 | 1.68 | $1.65 | 21900 |
| 2023-06-30 | 1.71 | $1.71 | 53802 |
| 2023-06-29 | 1.73 | $1.68 | 64600 |
| 2023-06-28 | 1.76 | $1.74 | 45900 |
| 2023-06-27 | 1.78 | $1.74 | 56781 |
| 2023-06-26 | 1.82 | $1.80 | 37586 |
| 2023-06-23 | 1.84 | $1.86 | 50950 |
| 2023-06-22 | 1.84 | $1.90 | 44125 |
| 2023-06-21 | 1.84 | $1.90 | 68855 |
| 2023-06-20 | 1.83 | $1.85 | 61644 |
| 2023-06-19 | 1.84 | $1.82 | 91859 |
| 2023-06-16 | 1.87 | $1.88 | 52100 |
| 2023-06-15 | 1.88 | $1.90 | 23800 |
| 2023-06-14 | 1.88 | $1.88 | 15094 |
| 2023-06-13 | 1.90 | $1.82 | 48838 |
| 2023-06-12 | 1.94 | $1.89 | 14289 |
| 2023-06-09 | 1.97 | $1.95 | 85605 |
| 2023-06-08 | 1.98 | $1.98 | 2400 |
| 2023-06-07 | 1.99 | $1.98 | 8809 |
| 2023-06-06 | 2.00 | $1.99 | 17000 |
| 2023-06-05 | 2.01 | $1.97 | 2980 |
| 2023-06-02 | 2.03 | $2.00 | 157500 |
| 2023-06-01 | 2.04 | $2.02 | 57600 |
| 2023-05-31 | 2.05 | $2.04 | 236100 |
| 2023-05-30 | 2.05 | $2.00 | 157332 |
| 2023-05-29 | 2.07 | $2.01 | 69819 |
| 2023-05-26 | 2.08 | $1.99 | 108345 |
| 2023-05-25 | 2.11 | $2.02 | 117340 |
| 2023-05-24 | 2.13 | $2.05 | 95682 |
| 2023-05-23 | 2.14 | $2.09 | 107700 |
| 2023-05-19 | 2.15 | $2.09 | 69400 |
| 2023-05-18 | 2.15 | $2.08 | 4200 |
| 2023-05-17 | 2.15 | $2.10 | 33243 |
| 2023-05-16 | 2.15 | $2.08 | 48195 |
| 2023-05-15 | 2.15 | $2.10 | 84420 |
| 2023-05-12 | 2.15 | $2.14 | 461922 |
| 2023-05-11 | 2.13 | $2.05 | 1.3M |
| 2023-05-10 | 2.12 | $1.99 | 1.1M |
| 2023-05-09 | 2.14 | $2.00 | 136050 |
| 2023-05-08 | 2.15 | $2.00 | 169100 |
| 2023-05-05 | 2.17 | $2.06 | 121900 |
| 2023-05-04 | 2.17 | $2.10 | 135720 |
| 2023-05-03 | 2.14 | $2.11 | 28600 |
| 2023-05-02 | 2.11 | $2.12 | 403441 |
| 2023-05-01 | 2.07 | $2.09 | 259502 |
| 2023-04-28 | 2.02 | $2.05 | 253621 |
| 2023-04-27 | 1.97 | $2.03 | 3.0M |
| 2023-04-26 | 1.92 | $2.18 | 460993 |
| 2023-04-25 | 1.80 | $2.00 | 156350 |
| 2023-04-24 | 1.72 | $1.90 | 628052 |
| 2023-04-21 | 1.64 | $1.94 | 1.1M |
| 2023-04-20 | 1.54 | $1.51 | 8823 |
| 2023-04-19 | 1.55 | $1.53 | 22254 |
| 2023-04-18 | 1.56 | $1.55 | 23700 |
| 2023-04-17 | 1.56 | $1.56 | 57610 |
| 2023-04-14 | 1.56 | $1.56 | 25900 |
| 2023-04-13 | 1.56 | $1.57 | 6200 |
| 2023-04-12 | 1.55 | $1.52 | 882490 |
| 2023-04-11 | 1.56 | $1.58 | 10470 |
| 2023-04-10 | 1.56 | $1.55 | — |
| 2023-04-06 | 1.56 | $1.55 | 6035 |
| 2023-04-05 | 1.56 | $1.55 | 4000 |
| 2023-04-04 | 1.57 | $1.59 | 3200 |
| 2023-04-03 | 1.56 | $1.64 | 261601 |
| 2023-03-31 | 1.54 | $1.67 | 730370 |
| 2023-03-30 | 1.50 | $1.59 | 1.6M |
| 2023-03-29 | 1.47 | $1.56 | 19300 |
| 2023-03-28 | 1.46 | $1.57 | 37100 |
| 2023-03-27 | 1.44 | $1.55 | 14900 |
| 2023-03-24 | 1.42 | $1.60 | 109000 |
| 2023-03-23 | 1.38 | $1.46 | 900 |
| 2023-03-22 | 1.38 | $1.46 | 6800 |
| 2023-03-21 | 1.38 | $1.44 | 61105 |
| 2023-03-20 | 1.39 | $1.31 | 10600 |
| 2023-03-17 | 1.44 | $1.40 | 51299 |
| 2023-03-16 | 1.48 | $1.34 | 214801 |
| 2023-03-15 | 1.55 | $1.54 | 2521 |
| 2023-03-14 | 1.58 | $1.52 | 11200 |
| 2023-03-13 | 1.61 | $1.58 | 2800 |
| 2023-03-10 | 1.63 | $1.59 | 26425 |
| 2023-03-09 | 1.66 | $1.62 | 12800 |
| 2023-03-08 | 1.69 | $1.62 | 11777 |
| 2023-03-07 | 1.72 | $1.75 | 7777 |
| 2023-03-06 | 1.71 | $1.69 | 14308 |
| 2023-03-03 | 1.73 | $1.80 | 40765 |
| 2023-03-02 | 1.71 | $1.75 | 1800 |
| 2023-03-01 | 1.71 | $1.72 | 115167 |
| 2023-02-28 | 1.71 | $1.68 | 67719 |
| 2023-02-27 | 1.73 | $1.70 | 27169 |
| 2023-02-24 | 1.74 | $1.73 | 41100 |
| 2023-02-23 | 1.75 | $1.73 | 20300 |
| 2023-02-22 | 1.76 | $1.73 | 14300 |
| 2023-02-21 | 1.78 | $1.77 | 4321 |
| 2023-02-17 | 1.78 | $1.77 | 5600 |
| 2023-02-16 | 1.78 | $1.77 | 7900 |
| 2023-02-15 | 1.79 | $1.75 | 46347 |
| 2023-02-14 | 1.80 | $1.82 | 66400 |
| 2023-02-13 | 1.79 | $1.77 | 7500 |
| 2023-02-10 | 1.80 | $1.76 | 8450 |
| 2023-02-09 | 1.81 | $1.79 | 12457 |
| 2023-02-08 | 1.81 | $1.77 | 4400 |
| 2023-02-07 | 1.81 | $1.76 | 13172 |
| 2023-02-06 | 1.82 | $1.80 | 7100 |
| 2023-02-03 | 1.82 | $1.79 | 28800 |
| 2023-02-02 | 1.82 | $1.79 | 30605 |
| 2023-02-01 | 1.81 | $1.73 | 5050 |
| 2023-01-31 | 1.83 | $1.71 | 2133 |
| 2023-01-30 | 1.85 | $1.71 | 3011 |
| 2023-01-27 | 1.87 | $1.71 | 12310 |
| 2023-01-26 | 1.90 | $1.78 | 19374 |
| 2023-01-25 | 1.91 | $1.79 | 3400 |
| 2023-01-24 | 1.92 | $1.77 | 237700 |
| 2023-01-23 | 1.93 | $1.71 | 392560 |
| 2023-01-20 | 1.96 | $1.88 | 1.4M |
| 2023-01-19 | 1.93 | $1.90 | 412712 |
| 2023-01-18 | 1.90 | $1.78 | 91111 |
| 2023-01-17 | 1.89 | $1.85 | 253453 |
| 2023-01-16 | 1.85 | $1.81 | 180860 |
| 2023-01-13 | 1.81 | $1.80 | 118270 |
| 2023-01-12 | 1.77 | $1.81 | 310621 |
| 2023-01-11 | 1.70 | $1.83 | 209945 |
| 2023-01-10 | 1.62 | $1.74 | 1.1M |
| 2023-01-09 | 1.54 | $1.65 | 697680 |
| 2023-01-06 | 1.47 | $1.72 | 636325 |
| 2023-01-05 | 1.36 | $1.41 | 29100 |
| 2023-01-04 | 1.32 | $1.42 | 25585 |
| 2023-01-03 | 1.27 | $1.42 | 131380 |
| 2022-12-30 | 1.21 | $1.37 | 35300 |
| 2022-12-29 | 1.15 | $1.35 | 23072 |
| 2022-12-28 | 1.09 | $1.27 | 330215 |
| 2022-12-23 | 1.04 | $1.10 | 382400 |
| 2022-12-22 | 1.03 | $1.08 | — |
| 2022-12-21 | 1.02 | $1.08 | 25300 |
| 2022-12-20 | 1.02 | $1.07 | 34872 |
| 2022-12-19 | 1.02 | $0.97 | 19300 |
| 2022-12-16 | 1.05 | $1.03 | 35900 |
| 2022-12-15 | 1.07 | $1.04 | 267323 |
| 2022-12-14 | 1.10 | $1.07 | 5370 |
| 2022-12-13 | 1.12 | $1.11 | 48338 |
| 2022-12-12 | 1.13 | $1.08 | 10200 |
| 2022-12-09 | 1.16 | $1.14 | 43040 |
| 2022-12-08 | 1.17 | $1.16 | 8100 |
| 2022-12-07 | 1.18 | $1.16 | 7303 |
| 2022-12-06 | 1.19 | $1.18 | 13400 |
| 2022-12-05 | 1.20 | $1.24 | 3700 |
| 2022-12-02 | 1.20 | $1.28 | 65421 |
| 2022-12-01 | 1.18 | $1.26 | 129800 |
| 2022-11-30 | 1.16 | $1.19 | 3563 |
| 2022-11-29 | 1.17 | $1.18 | 15500 |
| 2022-11-28 | 1.17 | $1.12 | 25000 |
| 2022-11-25 | 1.20 | $1.16 | 7002 |
| 2022-11-24 | 1.23 | $1.20 | 2000 |
| 2022-11-23 | 1.24 | $1.24 | 27000 |
| 2022-11-22 | 1.25 | $1.22 | 16450 |
| 2022-11-21 | 1.27 | $1.19 | 21701 |
| 2022-11-18 | 1.30 | $1.22 | 2300 |
| 2022-11-17 | 1.32 | $1.30 | 236229 |
| 2022-11-16 | 1.33 | $1.25 | 25900 |
| 2022-11-15 | 1.35 | $1.29 | 9200 |
| 2022-11-14 | 1.37 | $1.27 | 3400 |
| 2022-11-11 | 1.40 | $1.39 | 19000 |
| 2022-11-10 | 1.39 | $1.39 | 218689 |
| 2022-11-09 | 1.38 | $1.36 | 40100 |
| 2022-11-08 | 1.38 | $1.35 | 23650 |
| 2022-11-07 | 1.38 | $1.38 | 41800 |
| 2022-11-04 | 1.37 | $1.41 | 52500 |
| 2022-11-03 | 1.34 | $1.36 | 5800 |
| 2022-11-02 | 1.33 | $1.39 | 51091 |
| 2022-11-01 | 1.30 | $1.34 | 333200 |
| 2022-10-31 | 1.29 | $1.30 | 30355 |
| 2022-10-28 | 1.28 | $1.30 | 420670 |
| 2022-10-27 | 1.27 | $1.30 | 426229 |
| 2022-10-26 | 1.26 | $1.28 | 39000 |
| 2022-10-25 | 1.25 | $1.25 | 53050 |
| 2022-10-24 | 1.25 | $1.26 | 157365 |
| 2022-10-21 | 1.25 | $1.28 | 1.5M |
| 2022-10-20 | 1.23 | $1.16 | 237800 |
| 2022-10-19 | 1.26 | $1.12 | 96049 |
| 2022-10-18 | 1.30 | $1.15 | 15210 |
| 2022-10-17 | 1.34 | $1.20 | 45630 |
| 2022-10-14 | 1.38 | $1.18 | 24705 |
| 2022-10-13 | 1.42 | $1.23 | 312505 |
| 2022-10-12 | 1.46 | $1.40 | 8956 |
| 2022-10-11 | 1.45 | $1.36 | 49373 |
| 2022-10-07 | 1.46 | $1.50 | 163581 |
| 2022-10-06 | 1.41 | $1.54 | 254493 |
| 2022-10-05 | 1.34 | $1.50 | 285006 |
| 2022-10-04 | 1.27 | $1.54 | 440295 |
| 2022-10-03 | 1.17 | $1.40 | 165545 |
| 2022-09-30 | 1.09 | $1.18 | 139410 |
| 2022-09-29 | 1.07 | $1.13 | 32894 |
| 2022-09-28 | 1.05 | $1.05 | 228023 |
| 2022-09-27 | 1.06 | $1.10 | 280400 |
| 2022-09-26 | 1.05 | $1.15 | 423105 |
| 2022-09-23 | 1.03 | $1.03 | 53800 |
| 2022-09-22 | 1.04 | $1.06 | 14401 |
| 2022-09-21 | 1.05 | $1.08 | 91215 |
| 2022-09-20 | 1.05 | $1.14 | 155990 |
| 2022-09-19 | 1.03 | $1.00 | 106629 |
| 2022-09-16 | 1.06 | $1.10 | 91300 |
| 2022-09-15 | 1.06 | $1.01 | 12800 |
| 2022-09-14 | 1.09 | $1.01 | 86952 |
| 2022-09-13 | 1.13 | $1.05 | 71124 |
| 2022-09-12 | 1.17 | $1.13 | 20789 |
| 2022-09-09 | 1.19 | $1.15 | 46200 |
| 2022-09-08 | 1.21 | $1.20 | 36300 |
| 2022-09-07 | 1.21 | $1.18 | 36638 |
| 2022-09-06 | 1.23 | $1.17 | 14300 |
| 2022-09-02 | 1.25 | $1.20 | 10934 |
| 2022-09-01 | 1.27 | $1.23 | 5304 |
| 2022-08-31 | 1.28 | $1.26 | 76700 |
| 2022-08-30 | 1.29 | $1.30 | 38806 |
| 2022-08-29 | 1.29 | $1.31 | 74600 |
| 2022-08-26 | 1.28 | $1.33 | 317125 |
| 2022-08-25 | 1.26 | $1.26 | 242100 |
| 2022-08-24 | 1.26 | $1.30 | 163174 |
| 2022-08-23 | 1.25 | $1.27 | 69655 |
| 2022-08-22 | 1.25 | $1.17 | 3440 |
| 2022-08-19 | 1.28 | $1.20 | 177049 |
| 2022-08-18 | 1.31 | $1.20 | 141656 |
| 2022-08-17 | 1.35 | $1.30 | 80715 |
| 2022-08-16 | 1.36 | $1.35 | 42300 |
| 2022-08-15 | 1.35 | $1.35 | 684311 |
| 2022-08-12 | 1.35 | $1.38 | 378064 |
| 2022-08-11 | 1.33 | $1.38 | 293493 |
| 2022-08-10 | 1.31 | $1.35 | 80550 |
| 2022-08-09 | 1.30 | $1.35 | 40901 |
| 2022-08-08 | 1.28 | $1.35 | 46600 |
| 2022-08-05 | 1.27 | $1.31 | 125302 |
| 2022-08-04 | 1.26 | $1.28 | 25060 |
| 2022-08-03 | 1.25 | $1.26 | 6702 |
| 2022-08-02 | 1.26 | $1.34 | 53768 |
| 2022-07-29 | 1.24 | $1.38 | 111275 |
| 2022-07-28 | 1.21 | $1.38 | 140340 |
| 2022-07-27 | 1.17 | $1.40 | 75540 |
| 2022-07-26 | 1.12 | $1.16 | 53215 |
| 2022-07-25 | 1.14 | $1.15 | 122924 |
| 2022-07-22 | 1.16 | $1.15 | 178085 |
| 2022-07-21 | 1.19 | $1.15 | 117282 |
| 2022-07-20 | 1.23 | $1.18 | 105355 |
| 2022-07-19 | 1.28 | $1.30 | 14306 |
| 2022-07-18 | 1.29 | $1.25 | 1401 |
| 2022-07-15 | 1.33 | $1.28 | 21399 |
| 2022-07-14 | 1.36 | $1.30 | 22003 |
| 2022-07-13 | 1.40 | $1.38 | 10922 |
| 2022-07-12 | 1.43 | $1.40 | 9420 |
| 2022-07-11 | 1.45 | $1.41 | 42925 |
| 2022-07-08 | 1.48 | $1.52 | 34064 |
| 2022-07-07 | 1.48 | $1.42 | 72085 |
| 2022-07-06 | 1.51 | $1.41 | 16259 |
| 2022-07-05 | 1.56 | $1.49 | 68300 |
| 2022-07-04 | 1.59 | $1.57 | 31794 |
| 2022-06-30 | 1.60 | $1.60 | 8500 |
| 2022-06-29 | 1.60 | $1.59 | 46400 |
| 2022-06-28 | 1.61 | $1.57 | 171482 |
| 2022-06-27 | 1.62 | $1.58 | 78855 |
| 2022-06-24 | 1.64 | $1.59 | 241200 |
| 2022-06-23 | 1.66 | $1.62 | 174700 |
| 2022-06-22 | 1.67 | $1.65 | 132600 |
| 2022-06-21 | 1.68 | $1.66 | 122410 |
| 2022-06-20 | 1.68 | $1.70 | 500 |
| 2022-06-17 | 1.67 | $1.72 | 16704 |
| 2022-06-16 | 1.65 | $1.69 | 33047 |
| 2022-06-15 | 1.64 | $1.70 | 20200 |
| 2022-06-14 | 1.63 | $1.71 | 104181 |
| 2022-06-13 | 1.61 | $1.50 | 49161 |
| 2022-06-10 | 1.65 | $1.66 | 51500 |
| 2022-06-09 | 1.65 | $1.66 | 14400 |
| 2022-06-08 | 1.65 | $1.65 | 19204 |
| 2022-06-07 | 1.66 | $1.66 | 11490 |
| 2022-06-06 | 1.66 | $1.69 | 9161 |
| 2022-06-03 | 1.66 | $1.70 | 160800 |
| 2022-06-02 | 1.65 | $1.70 | 105175 |
| 2022-06-01 | 1.64 | $1.68 | 8000 |
| 2022-05-31 | 1.63 | $1.72 | 7763 |
| 2022-05-30 | 1.62 | $1.73 | 19300 |
| 2022-05-27 | 1.59 | $1.71 | 174844 |
| 2022-05-26 | 1.57 | $1.70 | 16300 |
| 2022-05-25 | 1.55 | $1.66 | 130850 |
| 2022-05-24 | 1.54 | $1.60 | 142856 |
| 2022-05-20 | 1.54 | $1.60 | 9900 |
| 2022-05-19 | 1.55 | $1.62 | 10900 |
| 2022-05-18 | 1.56 | $1.59 | 43618 |
| 2022-05-17 | 1.58 | $1.60 | 33001 |
| 2022-05-16 | 1.61 | $1.65 | 15504 |
| 2022-05-13 | 1.62 | $1.67 | 210544 |
| 2022-05-12 | 1.64 | $1.65 | 63850 |
| 2022-05-11 | 1.67 | $1.70 | 29343 |
| 2022-05-10 | 1.68 | $1.66 | 1.1M |
| 2022-05-09 | 1.72 | $1.70 | 66072 |
| 2022-05-06 | 1.75 | $1.71 | 101405 |
| 2022-05-05 | 1.79 | $1.78 | 192904 |
| 2022-05-04 | 1.82 | $1.77 | 11980 |
| 2022-05-03 | 1.85 | $1.80 | 244410 |
| 2022-05-02 | 1.89 | $1.72 | 22538 |
| 2022-04-29 | 1.96 | $1.88 | 6001 |
| 2022-04-28 | 1.99 | $1.89 | 106610 |
| 2022-04-27 | 2.03 | $1.90 | 47095 |
| 2022-04-26 | 2.07 | $1.90 | 44115 |
| 2022-04-25 | 2.12 | $1.79 | 216882 |
| 2022-04-22 | 2.22 | $2.00 | 56560 |
| 2022-04-21 | 2.27 | $2.12 | 77545 |
| 2022-04-20 | 2.29 | $2.15 | 58902 |
| 2022-04-19 | 2.30 | $2.16 | 122563 |
| 2022-04-18 | 2.30 | $2.26 | 76180 |
| 2022-04-14 | 2.27 | $2.25 | 107496 |
| 2022-04-13 | 2.24 | $2.27 | 32118 |
| 2022-04-12 | 2.19 | $2.25 | 223800 |
| 2022-04-11 | 2.13 | $2.21 | 100046 |
| 2022-04-08 | 2.07 | $2.15 | 190927 |
| 2022-04-07 | 2.01 | $2.11 | 203637 |
| 2022-04-06 | 1.95 | $2.00 | 221733 |
| 2022-04-05 | 1.91 | $1.99 | 135024 |
| 2022-04-04 | 1.87 | $1.95 | 230564 |
| 2022-04-01 | 1.82 | $1.90 | 96012 |
| 2022-03-31 | 1.78 | $1.89 | 86523 |
| 2022-03-30 | 1.73 | $1.84 | 36201 |
| 2022-03-29 | 1.68 | $1.80 | 422300 |
| 2022-03-28 | 1.64 | $1.72 | 379975 |
| 2022-03-25 | 1.61 | $1.61 | 68500 |
| 2022-03-24 | 1.61 | $1.61 | 53562 |
| 2022-03-23 | 1.61 | $1.57 | 45200 |
| 2022-03-22 | 1.63 | $1.60 | 16262 |
| 2022-03-21 | 1.63 | $1.59 | 20215 |
| 2022-03-18 | 1.64 | $1.61 | 70029 |
| 2022-03-17 | 1.65 | $1.61 | 1.4M |
| 2022-03-16 | 1.65 | $1.60 | 61300 |
| 2022-03-15 | 1.66 | $1.53 | 68355 |
| 2022-03-14 | 1.70 | $1.68 | 179142 |
| 2022-03-11 | 1.69 | $1.89 | 200609 |
| 2022-03-10 | 1.61 | $1.62 | 74481 |
| 2022-03-09 | 1.60 | $1.62 | 54770 |
| 2022-03-08 | 1.59 | $1.66 | 512768 |
| 2022-03-07 | 1.56 | $1.55 | 438310 |
| 2022-03-04 | 1.56 | $1.50 | 64925 |
| 2022-03-03 | 1.58 | $1.50 | 47827 |
| 2022-03-02 | 1.59 | $1.50 | 1750 |
| 2022-03-01 | 1.62 | $1.50 | 82064 |
| 2022-02-28 | 1.64 | $1.54 | 93689 |
| 2022-02-25 | 1.65 | $1.57 | 18048 |
| 2022-02-24 | 1.66 | $1.60 | 12538 |
| 2022-02-23 | 1.66 | $1.64 | 12714 |
| 2022-02-22 | 1.64 | $1.67 | 6753 |
| 2022-02-18 | 1.61 | $1.70 | 96411 |
| 2022-02-17 | 1.56 | $1.71 | 120759 |
| 2022-02-16 | 1.49 | $1.70 | 735297 |
| 2022-02-15 | 1.42 | $1.52 | 438235 |
| 2022-02-14 | 1.38 | $1.37 | 645815 |
| 2022-02-11 | 1.38 | $1.35 | 66421 |
| 2022-02-10 | 1.39 | $1.35 | 2600 |
| 2022-02-09 | 1.39 | $1.37 | 84220 |
| 2022-02-08 | 1.40 | $1.39 | 39700 |
| 2022-02-07 | 1.39 | $1.39 | 8408 |
| 2022-02-04 | 1.39 | $1.40 | 50200 |
| 2022-02-03 | 1.38 | $1.40 | 11310 |
| 2022-02-02 | 1.37 | $1.40 | 131908 |
| 2022-02-01 | 1.36 | $1.37 | 1.2M |
| 2022-01-31 | 1.35 | $1.30 | 19000 |
| 2022-01-28 | 1.36 | $1.30 | 12600 |
| 2022-01-27 | 1.37 | $1.29 | 5698 |
| 2022-01-26 | 1.39 | $1.28 | 28511 |
| 2022-01-25 | 1.42 | $1.35 | — |
| 2022-01-24 | 1.43 | $1.35 | 65646 |
| 2022-01-21 | 1.44 | $1.42 | 24710 |
| 2022-01-20 | 1.43 | $1.43 | 360 |
| 2022-01-19 | 1.42 | $1.44 | 389750 |
| 2022-01-18 | 1.39 | $1.37 | 11600 |
| 2022-01-17 | 1.39 | $1.40 | 2842 |
| 2022-01-14 | 1.36 | $1.40 | 69200 |
| 2022-01-13 | 1.34 | $1.42 | 125324 |
| 2022-01-12 | 1.30 | $1.36 | 43820 |
| 2022-01-11 | 1.27 | $1.28 | 559423 |
| 2022-01-10 | 1.26 | $1.29 | 22020 |
| 2022-01-07 | 1.24 | $1.28 | 15341 |
| 2022-01-06 | 1.23 | $1.27 | 17600 |
| 2022-01-05 | 1.21 | $1.28 | 864502 |
| 2022-01-04 | 1.19 | $1.25 | 27666 |
| 2021-12-31 | 1.16 | $1.22 | — |
| 2021-12-30 | 1.15 | $1.22 | 33436 |
| 2021-12-29 | 1.13 | $1.21 | 363083 |
| 2021-12-24 | 1.11 | $1.15 | 50000 |
| 2021-12-23 | 1.11 | $1.14 | 39110 |
| 2021-12-22 | 1.11 | $1.13 | 43008 |
| 2021-12-21 | 1.11 | $1.15 | 21310 |
| 2021-12-20 | 1.11 | $1.15 | 11469 |
| 2021-12-17 | 1.12 | $1.13 | 12100 |
| 2021-12-16 | 1.12 | $1.13 | 109579 |
| 2021-12-15 | 1.13 | $1.14 | 21200 |
| 2021-12-14 | 1.14 | $1.13 | 35508 |
| 2021-12-13 | 1.16 | $1.19 | 1584 |
| 2021-12-10 | 1.16 | $1.20 | 83434 |
| 2021-12-09 | 1.17 | $1.19 | 5080 |
| 2021-12-08 | 1.17 | $1.17 | 3100 |
| 2021-12-07 | 1.18 | $1.17 | 16904 |
| 2021-12-06 | 1.20 | $1.18 | 35107 |
| 2021-12-03 | 1.22 | $1.20 | 80708 |
| 2021-12-02 | 1.23 | $1.20 | 67443 |
| 2021-12-01 | 1.25 | $1.21 | 176390 |
| 2021-11-30 | 1.28 | $1.25 | 211173 |
| 2021-11-29 | 1.29 | $1.29 | 39825 |
| 2021-11-26 | 1.30 | $1.34 | 169145 |
| 2021-11-25 | 1.29 | $1.34 | 348175 |
| 2021-11-24 | 1.27 | $1.25 | 10100 |
| 2021-11-23 | 1.29 | $1.22 | 66725 |
| 2021-11-22 | 1.32 | $1.30 | 34482 |
| 2021-11-19 | 1.32 | $1.32 | 614292 |
| 2021-11-18 | 1.33 | $1.32 | 124299 |
| 2021-11-17 | 1.33 | $1.33 | 7371 |
| 2021-11-16 | 1.33 | $1.34 | 7646 |
| 2021-11-15 | 1.33 | $1.33 | 7471 |
| 2021-11-12 | 1.33 | $1.35 | 3724 |
| 2021-11-11 | 1.32 | $1.35 | 12817 |
| 2021-11-10 | 1.32 | $1.38 | 214324 |
| 2021-11-09 | 1.30 | $1.24 | 25253 |
| 2021-11-08 | 1.32 | $1.27 | 146820 |
| 2021-11-05 | 1.34 | $1.30 | 75150 |
| 2021-11-04 | 1.35 | $1.30 | 1.6M |
| 2021-11-03 | 1.36 | $1.30 | 196568 |
| 2021-11-02 | 1.37 | $1.30 | 33766 |
| 2021-11-01 | 1.39 | $1.30 | 283040 |
| 2021-10-29 | 1.41 | $1.30 | 126281 |
| 2021-10-28 | 1.43 | $1.36 | 144069 |
| 2021-10-27 | 1.43 | $1.40 | 67025 |
| 2021-10-26 | 1.43 | $1.42 | 333431 |
| 2021-10-25 | 1.41 | $1.44 | 95728 |
| 2021-10-22 | 1.38 | $1.41 | 556740 |
| 2021-10-21 | 1.36 | $1.45 | 248902 |
| 2021-10-20 | 1.31 | $1.37 | 536854 |
| 2021-10-19 | 1.28 | $1.32 | 227115 |
| 2021-10-18 | 1.25 | $1.29 | 151129 |
| 2021-10-15 | 1.23 | $1.26 | 165981 |
| 2021-10-14 | 1.22 | $1.27 | 374298 |
| 2021-10-13 | 1.19 | $1.27 | 395882 |
| 2021-10-12 | 1.16 | $1.19 | 141542 |
| 2021-10-08 | 1.15 | $1.17 | 26318 |
| 2021-10-07 | 1.14 | $1.16 | 155478 |
| 2021-10-06 | 1.13 | $1.11 | 38504 |
| 2021-10-05 | 1.13 | $1.12 | 25700 |
| 2021-10-04 | 1.13 | $1.12 | 30045 |
| 2021-10-01 | 1.13 | $1.13 | 38598 |
| 2021-09-30 | 1.13 | $1.15 | 1.8M |
| 2021-09-29 | 1.12 | $1.10 | 53375 |
| 2021-09-28 | 1.12 | $1.12 | 204322 |
| 2021-09-27 | 1.12 | $1.12 | 33550 |
| 2021-09-24 | 1.11 | $1.13 | 148949 |
| 2021-09-23 | 1.10 | $1.13 | 136328 |
| 2021-09-22 | 1.08 | $1.07 | 88547 |
| 2021-09-21 | 1.08 | $1.05 | 30300 |
| 2021-09-20 | 1.09 | $1.05 | 19111 |
| 2021-09-17 | 1.10 | $1.09 | 256980 |
| 2021-09-16 | 1.09 | $1.07 | 326693 |
| 2021-09-15 | 1.09 | $1.05 | 213575 |
| 2021-09-14 | 1.09 | $1.05 | 351482 |
| 2021-09-13 | 1.09 | $1.04 | 269472 |
| 2021-09-10 | 1.10 | $1.04 | 720440 |
| 2021-09-09 | 1.10 | $1.04 | 231216 |
| 2021-09-08 | 1.11 | $1.07 | 165550 |
| 2021-09-07 | 1.10 | $1.10 | 406906 |
| 2021-09-03 | 1.08 | $1.02 | 324970 |
| 2021-09-02 | 1.08 | $1.01 | 334626 |
| 2021-09-01 | 1.08 | $1.02 | 748113 |
| 2021-08-31 | 1.07 | $0.97 | 198200 |
| 2021-08-30 | 1.08 | $0.98 | 244318 |
| 2021-08-27 | 1.08 | $0.99 | 207100 |
| 2021-08-26 | 1.08 | $0.97 | 97700 |
| 2021-08-25 | 1.08 | $0.97 | 96650 |
| 2021-08-24 | 1.08 | $0.99 | 200720 |
| 2021-08-23 | 1.07 | $1.01 | 522941 |
| 2021-08-20 | 1.05 | $1.00 | 471201 |
| 2021-08-19 | 1.02 | $1.01 | 395961 |
| 2021-08-18 | 0.98 | $1.00 | 641514 |
| 2021-08-17 | 0.93 | $1.00 | 1.0M |
| 2021-08-16 | 0.87 | $0.96 | 1.5M |
| 2021-08-13 | 0.81 | $0.91 | 522007 |
| 2021-08-12 | 0.74 | $0.85 | 408457 |
| 2021-08-11 | 0.68 | $0.73 | 796837 |
| 2021-08-10 | 0.64 | $0.68 | 1.2M |
| 2021-08-09 | 0.60 | $0.68 | 1.6M |
| 2021-08-06 | 0.56 | $0.72 | 332050 |
| 2021-08-05 | 0.49 | $0.75 | 2.1M |
| 2021-08-04 | 0.40 | $0.41 | 128000 |
| 2021-08-03 | 0.40 | $0.42 | 311475 |
| 2021-07-30 | 0.39 | $0.40 | 67000 |
| 2021-07-29 | 0.39 | $0.40 | 102272 |
| 2021-07-28 | 0.38 | $0.39 | 2501 |
| 2021-07-27 | 0.38 | $0.38 | 38500 |
| 2021-07-26 | 0.38 | $0.38 | 373312 |
| 2021-07-23 | 0.38 | $0.40 | 529000 |
| 2021-07-22 | 0.37 | $0.40 | 259200 |
| 2021-07-21 | 0.36 | $0.37 | 241607 |
| 2021-07-20 | 0.37 | $0.35 | 4000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.49
2026-07-17
Close Price
$0.67
Vol: 181108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
50.73
Maximum
83.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.49 | $0.67 | 181108 |
| 2026-07-16 | 39.04 | $0.72 | 373513 |
| 2026-07-15 | 45.01 | $0.82 | 2.0M |
| 2026-07-14 | 47.06 | $0.85 | 1.1M |
| 2026-07-13 | 44.66 | $0.82 | 915142 |
| 2026-07-10 | 45.98 | $0.84 | 554200 |
| 2026-07-09 | 44.42 | $0.82 | 2.7M |
| 2026-07-08 | 43.25 | $0.81 | 653600 |
| 2026-07-07 | 43.54 | $0.81 | 258123 |
| 2026-07-06 | 44.39 | $0.83 | 95000 |
| 2026-07-03 | 47.61 | $0.88 | 148320 |
| 2026-07-02 | 44.85 | $0.84 | 1.4M |
| 2026-06-30 | 41.93 | $0.80 | 2.7M |
| 2026-06-29 | 33.61 | $0.70 | 581246 |
| 2026-06-26 | 32.69 | $0.69 | 1.6M |
| 2026-06-25 | 32.69 | $0.69 | 1.8M |
| 2026-06-24 | 30.97 | $0.67 | 2.5M |
| 2026-06-23 | 35.74 | $0.78 | 1.0M |
| 2026-06-22 | 39.42 | $0.85 | 619115 |
| 2026-06-19 | 39.42 | $0.85 | 80438 |
| 2026-06-18 | 39.42 | $0.85 | 624000 |
| 2026-06-17 | 39.42 | $0.85 | 755927 |
| 2026-06-16 | 39.90 | $0.86 | 1.1M |
| 2026-06-15 | 40.36 | $0.87 | 597937 |
| 2026-06-12 | 35.36 | $0.80 | 485321 |
| 2026-06-11 | 35.36 | $0.80 | 1.6M |
| 2026-06-10 | 31.67 | $0.75 | 585300 |
| 2026-06-09 | 34.68 | $0.83 | 636334 |
| 2026-06-08 | 30.77 | $0.78 | 828100 |
| 2026-06-05 | 33.22 | $0.85 | 721100 |
| 2026-06-04 | 37.36 | $0.94 | 162400 |
| 2026-06-03 | 35.76 | $0.92 | 268245 |
| 2026-06-02 | 37.59 | $0.96 | 599241 |
| 2026-06-01 | 39.01 | $0.99 | 848600 |
| 2026-05-29 | 42.02 | $1.05 | 356523 |
| 2026-05-28 | 39.81 | $1.02 | 614831 |
| 2026-05-27 | 39.08 | $1.01 | 385847 |
| 2026-05-26 | 43.07 | $1.09 | 1.5M |
| 2026-05-25 | 43.60 | $1.10 | 368800 |
| 2026-05-22 | 40.84 | $1.06 | 64200 |
| 2026-05-21 | 37.95 | $1.02 | 309236 |
| 2026-05-20 | 39.32 | $1.05 | 515300 |
| 2026-05-19 | 37.17 | $1.02 | 1.2M |
| 2026-05-15 | 39.38 | $1.07 | 1.0M |
| 2026-05-14 | 43.84 | $1.16 | 338600 |
| 2026-05-13 | 46.62 | $1.21 | 307646 |
| 2026-05-12 | 40.11 | $1.12 | 578824 |
| 2026-05-11 | 40.11 | $1.12 | 1.3M |
| 2026-05-08 | 39.37 | $1.11 | 413800 |
| 2026-05-07 | 39.84 | $1.12 | 1.6M |
| 2026-05-06 | 40.76 | $1.14 | 957700 |
| 2026-05-05 | 39.43 | $1.12 | 360800 |
| 2026-05-04 | 38.78 | $1.11 | 771900 |
| 2026-05-01 | 41.32 | $1.17 | 308400 |
| 2026-04-30 | 42.19 | $1.19 | 459644 |
| 2026-04-29 | 39.77 | $1.15 | 1.1M |
| 2026-04-28 | 41.42 | $1.19 | 239508 |
| 2026-04-27 | 44.97 | $1.27 | 277645 |
| 2026-04-24 | 43.24 | $1.24 | 127711 |
| 2026-04-23 | 43.67 | $1.25 | 288500 |
| 2026-04-22 | 46.33 | $1.31 | 309200 |
| 2026-04-21 | 45.81 | $1.30 | 1.1M |
| 2026-04-20 | 52.62 | $1.44 | 1.3M |
| 2026-04-17 | 56.01 | $1.50 | 1.7M |
| 2026-04-16 | 48.68 | $1.36 | 597000 |
| 2026-04-15 | 44.94 | $1.30 | 579600 |
| 2026-04-14 | 42.97 | $1.27 | 422900 |
| 2026-04-13 | 41.65 | $1.25 | 323000 |
| 2026-04-10 | 39.65 | $1.22 | 600000 |
| 2026-04-09 | 37.63 | $1.19 | 340440 |
| 2026-04-08 | 36.27 | $1.17 | 318514 |
| 2026-04-07 | 33.53 | $1.13 | 532500 |
| 2026-04-06 | 33.87 | $1.14 | 688000 |
| 2026-04-02 | 34.90 | $1.17 | 918100 |
| 2026-04-01 | 35.58 | $1.19 | 1.3M |
| 2026-03-31 | 33.09 | $1.15 | 1.1M |
| 2026-03-30 | 30.54 | $1.11 | 1.1M |
| 2026-03-27 | 29.91 | $1.10 | 1.5M |
| 2026-03-26 | 30.44 | $1.12 | 640300 |
| 2026-03-25 | 31.77 | $1.17 | 891315 |
| 2026-03-24 | 32.31 | $1.19 | 1.2M |
| 2026-03-23 | 27.65 | $1.11 | 1.7M |
| 2026-03-20 | 27.88 | $1.12 | 995000 |
| 2026-03-19 | 29.50 | $1.19 | 1.6M |
| 2026-03-18 | 29.50 | $1.19 | 913833 |
| 2026-03-17 | 31.88 | $1.29 | 683814 |
| 2026-03-16 | 33.41 | $1.35 | 1.3M |
| 2026-03-13 | 34.46 | $1.39 | 1.9M |
| 2026-03-12 | 36.66 | $1.47 | 1.2M |
| 2026-03-11 | 39.65 | $1.57 | 2.9M |
| 2026-03-10 | 41.93 | $1.64 | 916434 |
| 2026-03-09 | 45.87 | $1.75 | 1.3M |
| 2026-03-06 | 46.25 | $1.76 | 537100 |
| 2026-03-05 | 47.35 | $1.79 | 1.4M |
| 2026-03-04 | 49.21 | $1.84 | 1.4M |
| 2026-03-03 | 50.72 | $1.88 | 973711 |
| 2026-03-02 | 58.40 | $2.06 | 1.4M |
| 2026-02-27 | 56.30 | $2.00 | 1.7M |
| 2026-02-26 | 54.11 | $1.94 | 938805 |
| 2026-02-25 | 54.11 | $1.94 | 1.6M |
| 2026-02-24 | 51.55 | $1.87 | 346800 |
| 2026-02-23 | 50.80 | $1.85 | 768900 |
| 2026-02-20 | 48.54 | $1.79 | 2.4M |
| 2026-02-19 | 46.61 | $1.74 | 1.4M |
| 2026-02-18 | 46.61 | $1.74 | 357100 |
| 2026-02-17 | 42.29 | $1.63 | 800343 |
| 2026-02-13 | 44.46 | $1.70 | 614030 |
| 2026-02-12 | 42.04 | $1.64 | 1.7M |
| 2026-02-11 | 48.39 | $1.83 | 351700 |
| 2026-02-10 | 47.60 | $1.81 | 1.3M |
| 2026-02-09 | 50.55 | $1.89 | 969628 |
| 2026-02-06 | 49.44 | $1.86 | 456948 |
| 2026-02-05 | 44.69 | $1.74 | 1.3M |
| 2026-02-04 | 50.72 | $1.90 | 775000 |
| 2026-02-03 | 49.92 | $1.88 | 1.2M |
| 2026-02-02 | 46.17 | $1.79 | 1.7M |
| 2026-01-30 | 49.70 | $1.88 | 970701 |
| 2026-01-29 | 58.71 | $2.07 | 3.0M |
| 2026-01-28 | 57.56 | $2.04 | 1.4M |
| 2026-01-27 | 53.44 | $1.94 | 998630 |
| 2026-01-26 | 53.01 | $1.93 | 1.7M |
| 2026-01-23 | 51.28 | $1.89 | 2.0M |
| 2026-01-22 | 46.12 | $1.78 | 1.3M |
| 2026-01-21 | 46.12 | $1.78 | 2.3M |
| 2026-01-20 | 47.35 | $1.81 | 588401 |
| 2026-01-19 | 49.45 | $1.86 | 192400 |
| 2026-01-16 | 44.80 | $1.76 | 467805 |
| 2026-01-15 | 46.01 | $1.79 | 1.5M |
| 2026-01-14 | 49.83 | $1.88 | 554700 |
| 2026-01-13 | 48.93 | $1.86 | 860404 |
| 2026-01-12 | 45.71 | $1.79 | 590100 |
| 2026-01-09 | 46.51 | $1.81 | 953008 |
| 2026-01-08 | 43.72 | $1.75 | 453821 |
| 2026-01-07 | 39.73 | $1.67 | 657505 |
| 2026-01-06 | 44.61 | $1.80 | 999000 |
| 2026-01-05 | 37.29 | $1.67 | 755900 |
| 2026-01-02 | 37.29 | $1.67 | 668922 |
| 2025-12-31 | 36.12 | $1.65 | 193029 |
| 2025-12-30 | 36.45 | $1.66 | 356740 |
| 2025-12-29 | 34.78 | $1.63 | 740000 |
| 2025-12-24 | 38.63 | $1.75 | 351044 |
| 2025-12-23 | 38.63 | $1.75 | 701009 |
| 2025-12-22 | 39.95 | $1.79 | 583900 |
| 2025-12-19 | 40.28 | $1.80 | 1.5M |
| 2025-12-18 | 35.22 | $1.70 | 534700 |
| 2025-12-17 | 37.64 | $1.78 | 1.0M |
| 2025-12-16 | 38.27 | $1.80 | 2.8M |
| 2025-12-15 | 43.41 | $1.95 | 1.1M |
| 2025-12-12 | 44.95 | $1.99 | 1.0M |
| 2025-12-11 | 46.50 | $2.03 | 1.7M |
| 2025-12-10 | 51.60 | $2.15 | 335100 |
| 2025-12-09 | 56.50 | $2.25 | 1.1M |
| 2025-12-08 | 55.29 | $2.22 | 1.7M |
| 2025-12-05 | 61.23 | $2.33 | 3.2M |
| 2025-12-04 | 53.97 | $2.16 | 471515 |
| 2025-12-03 | 54.54 | $2.17 | 350500 |
| 2025-12-02 | 50.03 | $2.08 | 123025 |
| 2025-12-01 | 52.22 | $2.12 | 345500 |
| 2025-11-28 | 49.04 | $2.06 | 106624 |
| 2025-11-27 | 46.80 | $2.02 | 32300 |
| 2025-11-26 | 47.29 | $2.03 | 697700 |
| 2025-11-25 | 45.09 | $1.99 | 215200 |
| 2025-11-24 | 46.47 | $2.02 | 304300 |
| 2025-11-21 | 44.87 | $1.99 | 295100 |
| 2025-11-20 | 47.11 | $2.04 | 508205 |
| 2025-11-19 | 49.95 | $2.10 | 406900 |
| 2025-11-18 | 50.92 | $2.12 | 605516 |
| 2025-11-17 | 48.54 | $2.07 | 247703 |
| 2025-11-14 | 50.88 | $2.12 | 294100 |
| 2025-11-13 | 51.84 | $2.14 | 395500 |
| 2025-11-12 | 54.75 | $2.20 | 466545 |
| 2025-11-11 | 51.28 | $2.12 | 428130 |
| 2025-11-10 | 49.91 | $2.09 | 522009 |
| 2025-11-07 | 49.91 | $2.09 | 277300 |
| 2025-11-06 | 49.48 | $2.08 | 867404 |
| 2025-11-05 | 50.30 | $2.10 | 669400 |
| 2025-11-04 | 46.08 | $2.00 | 480500 |
| 2025-11-03 | 49.26 | $2.08 | 114302 |
| 2025-10-31 | 48.84 | $2.07 | 117700 |
| 2025-10-30 | 47.60 | $2.04 | 283511 |
| 2025-10-29 | 47.60 | $2.04 | 200000 |
| 2025-10-28 | 47.60 | $2.04 | 164024 |
| 2025-10-27 | 47.93 | $2.05 | 586301 |
| 2025-10-24 | 50.60 | $2.13 | 200832 |
| 2025-10-23 | 51.63 | $2.16 | 322046 |
| 2025-10-22 | 51.31 | $2.15 | 296221 |
| 2025-10-21 | 50.09 | $2.11 | 525900 |
| 2025-10-20 | 55.38 | $2.27 | 2.6M |
| 2025-10-17 | 54.23 | $2.23 | 805403 |
| 2025-10-16 | 66.39 | $2.53 | 1.1M |
| 2025-10-15 | 64.90 | $2.47 | 816900 |
| 2025-10-14 | 65.82 | $2.49 | 868640 |
| 2025-10-10 | 63.60 | $2.40 | 810340 |
| 2025-10-09 | 62.57 | $2.36 | 851333 |
| 2025-10-08 | 68.05 | $2.48 | 1.9M |
| 2025-10-07 | 65.67 | $2.38 | 1.3M |
| 2025-10-06 | 72.32 | $2.51 | 1.3M |
| 2025-10-03 | 66.64 | $2.28 | 587900 |
| 2025-10-02 | 65.17 | $2.23 | 583200 |
| 2025-10-01 | 67.44 | $2.27 | 231500 |
| 2025-09-30 | 72.21 | $2.35 | 578600 |
| 2025-09-29 | 74.73 | $2.39 | 407000 |
| 2025-09-26 | 74.08 | $2.36 | 183300 |
| 2025-09-25 | 72.54 | $2.29 | 1.1M |
| 2025-09-24 | 72.31 | $2.28 | 903330 |
| 2025-09-23 | 80.43 | $2.41 | 2.7M |
| 2025-09-22 | 76.36 | $2.20 | 2.3M |
| 2025-09-19 | 68.29 | $1.93 | 3.0M |
| 2025-09-18 | 57.60 | $1.72 | 2.9M |
| 2025-09-17 | 50.85 | $1.63 | 215817 |
| 2025-09-16 | 51.72 | $1.64 | 1.7M |
| 2025-09-15 | 50.92 | $1.63 | 1.9M |
| 2025-09-12 | 43.89 | $1.55 | 606922 |
| 2025-09-11 | 50.81 | $1.63 | 80200 |
| 2025-09-10 | 50.81 | $1.63 | 394631 |
| 2025-09-09 | 48.99 | $1.61 | 302700 |
| 2025-09-08 | 52.68 | $1.65 | 2.1M |
| 2025-09-05 | 59.02 | $1.71 | 854934 |
| 2025-09-04 | 54.71 | $1.66 | 140200 |
| 2025-09-03 | 56.99 | $1.68 | 179307 |
| 2025-09-02 | 56.99 | $1.68 | 241300 |
| 2025-08-29 | 56.99 | $1.68 | 263485 |
| 2025-08-28 | 61.37 | $1.72 | 867600 |
| 2025-08-27 | 62.52 | $1.73 | 304058 |
| 2025-08-26 | 58.88 | $1.68 | 241057 |
| 2025-08-25 | 52.79 | $1.61 | 485983 |
| 2025-08-22 | 51.82 | $1.60 | 2.0M |
| 2025-08-21 | 50.86 | $1.59 | 39100 |
| 2025-08-20 | 49.92 | $1.58 | 124029 |
| 2025-08-19 | 50.84 | $1.59 | 623250 |
| 2025-08-18 | 49.96 | $1.58 | 50154 |
| 2025-08-15 | 49.96 | $1.58 | 162050 |
| 2025-08-14 | 49.13 | $1.57 | 159838 |
| 2025-08-13 | 52.42 | $1.61 | 1.6M |
| 2025-08-12 | 56.96 | $1.66 | 41000 |
| 2025-08-11 | 59.91 | $1.69 | 246100 |
| 2025-08-08 | 55.53 | $1.63 | 354177 |
| 2025-08-07 | 57.52 | $1.65 | 190616 |
| 2025-08-06 | 53.57 | $1.60 | 90824 |
| 2025-08-05 | 57.64 | $1.64 | 827545 |
| 2025-08-01 | 56.86 | $1.63 | 58300 |
| 2025-07-31 | 56.10 | $1.62 | 24100 |
| 2025-07-30 | 60.16 | $1.66 | 25200 |
| 2025-07-29 | 59.46 | $1.65 | 12380 |
| 2025-07-28 | 57.33 | $1.62 | 1.3M |
| 2025-07-25 | 60.35 | $1.65 | 69000 |
| 2025-07-24 | 64.65 | $1.69 | 1.1M |
| 2025-07-23 | 64.04 | $1.68 | 104400 |
| 2025-07-22 | 66.21 | $1.70 | 889053 |
| 2025-07-21 | 63.26 | $1.65 | 682130 |
| 2025-07-18 | 61.33 | $1.62 | 50853 |
| 2025-07-17 | 59.30 | $1.59 | 63700 |
| 2025-07-16 | 57.90 | $1.57 | 430400 |
| 2025-07-15 | 60.88 | $1.60 | 569000 |
| 2025-07-14 | 60.24 | $1.59 | 75443 |
| 2025-07-11 | 62.19 | $1.61 | 151854 |
| 2025-07-10 | 62.19 | $1.61 | 60000 |
| 2025-07-09 | 63.12 | $1.62 | 64900 |
| 2025-07-08 | 64.95 | $1.64 | 100299 |
| 2025-07-07 | 64.46 | $1.63 | 43675 |
| 2025-07-04 | 70.06 | $1.69 | 110131 |
| 2025-07-03 | 69.21 | $1.67 | 88229 |
| 2025-07-02 | 68.36 | $1.65 | 2.2M |
| 2025-06-30 | 62.46 | $1.53 | 62706 |
| 2025-06-27 | 65.36 | $1.56 | 108355 |
| 2025-06-26 | 68.37 | $1.59 | 430423 |
| 2025-06-25 | 66.92 | $1.56 | 196755 |
| 2025-06-24 | 68.92 | $1.58 | 886400 |
| 2025-06-23 | 71.98 | $1.61 | 1.1M |
| 2025-06-20 | 69.86 | $1.56 | 560266 |
| 2025-06-19 | 71.93 | $1.58 | 274446 |
| 2025-06-18 | 66.23 | $1.46 | 420172 |
| 2025-06-17 | 67.31 | $1.47 | 187400 |
| 2025-06-16 | 66.26 | $1.45 | 208404 |
| 2025-06-13 | 69.43 | $1.48 | 597709 |
| 2025-06-12 | 67.98 | $1.45 | 336607 |
| 2025-06-11 | 63.58 | $1.37 | 114100 |
| 2025-06-10 | 65.72 | $1.39 | 212486 |
| 2025-06-09 | 65.72 | $1.39 | 185087 |
| 2025-06-06 | 64.65 | $1.37 | 227732 |
| 2025-06-05 | 63.00 | $1.34 | 201022 |
| 2025-06-04 | 63.94 | $1.35 | 127932 |
| 2025-06-03 | 63.42 | $1.34 | 74420 |
| 2025-06-02 | 66.15 | $1.37 | 169524 |
| 2025-05-30 | 59.53 | $1.25 | 48500 |
| 2025-05-29 | 61.43 | $1.27 | 264331 |
| 2025-05-28 | 60.22 | $1.25 | 226913 |
| 2025-05-27 | 54.84 | $1.17 | 39300 |
| 2025-05-26 | 54.84 | $1.17 | 76700 |
| 2025-05-23 | 53.42 | $1.15 | 247645 |
| 2025-05-22 | 55.93 | $1.18 | 104745 |
| 2025-05-21 | 55.93 | $1.18 | 389200 |
| 2025-05-20 | 45.07 | $1.04 | 34300 |
| 2025-05-16 | 46.63 | $1.06 | 30700 |
| 2025-05-15 | 45.74 | $1.05 | 139650 |
| 2025-05-14 | 47.24 | $1.07 | 43400 |
| 2025-05-13 | 48.75 | $1.09 | 144295 |
| 2025-05-12 | 52.79 | $1.14 | 16576 |
| 2025-05-09 | 52.03 | $1.13 | 120200 |
| 2025-05-08 | 47.23 | $1.07 | 54516 |
| 2025-05-07 | 44.60 | $1.04 | 110732 |
| 2025-05-06 | 46.82 | $1.07 | 180821 |
| 2025-05-05 | 45.09 | $1.05 | 126115 |
| 2025-05-02 | 44.22 | $1.04 | 77146 |
| 2025-05-01 | 44.89 | $1.05 | 91848 |
| 2025-04-30 | 51.57 | $1.14 | 136800 |
| 2025-04-29 | 46.53 | $1.08 | 108100 |
| 2025-04-28 | 46.53 | $1.08 | 15950 |
| 2025-04-25 | 48.83 | $1.11 | 115300 |
| 2025-04-24 | 44.50 | $1.06 | 46748 |
| 2025-04-23 | 46.75 | $1.09 | 15600 |
| 2025-04-22 | 50.83 | $1.14 | 19050 |
| 2025-04-21 | 47.34 | $1.10 | 180420 |
| 2025-04-17 | 50.76 | $1.14 | 90300 |
| 2025-04-16 | 51.65 | $1.15 | 98500 |
| 2025-04-15 | 43.16 | $1.06 | 266581 |
| 2025-04-14 | 50.67 | $1.14 | 18257 |
| 2025-04-11 | 54.02 | $1.17 | 186846 |
| 2025-04-10 | 46.13 | $1.10 | 17550 |
| 2025-04-09 | 46.13 | $1.10 | 44900 |
| 2025-04-08 | 47.17 | $1.11 | 24510 |
| 2025-04-07 | 49.29 | $1.13 | — |
| 2025-04-04 | 40.38 | $1.06 | 48046 |
| 2025-04-03 | 51.41 | $1.15 | 127952 |
| 2025-04-02 | 54.56 | $1.17 | 4700 |
| 2025-04-01 | 57.93 | $1.19 | — |
| 2025-03-31 | 57.93 | $1.19 | 18700 |
| 2025-03-28 | 56.72 | $1.18 | 36800 |
| 2025-03-27 | 56.72 | $1.18 | 2800 |
| 2025-03-26 | 56.72 | $1.18 | 10937 |
| 2025-03-25 | 56.72 | $1.18 | 900 |
| 2025-03-24 | 56.72 | $1.18 | 98400 |
| 2025-03-21 | 59.35 | $1.20 | 53836 |
| 2025-03-20 | 58.44 | $1.19 | 1600 |
| 2025-03-19 | 61.05 | $1.21 | 15400 |
| 2025-03-18 | 65.21 | $1.24 | 35300 |
| 2025-03-17 | 61.93 | $1.20 | 51100 |
| 2025-03-14 | 61.93 | $1.20 | 105127 |
| 2025-03-13 | 66.15 | $1.23 | 64900 |
| 2025-03-12 | 67.61 | $1.24 | 65900 |
| 2025-03-11 | 67.61 | $1.24 | 181800 |
| 2025-03-10 | 64.81 | $1.20 | 65700 |
| 2025-03-07 | 64.81 | $1.20 | 53175 |
| 2025-03-06 | 58.28 | $1.12 | 42698 |
| 2025-03-05 | 58.28 | $1.12 | 8500 |
| 2025-03-04 | 63.60 | $1.16 | 68690 |
| 2025-03-03 | 61.07 | $1.13 | 56434 |
| 2025-02-28 | 53.97 | $1.06 | 62183 |
| 2025-02-27 | 52.80 | $1.05 | 59920 |
| 2025-02-26 | 47.77 | $1.01 | 41700 |
| 2025-02-25 | 47.77 | $1.01 | 61600 |
| 2025-02-24 | 47.77 | $1.01 | 49900 |
| 2025-02-21 | 52.58 | $1.05 | 64250 |
| 2025-02-20 | 48.91 | $1.02 | 18250 |
| 2025-02-19 | 48.91 | $1.02 | 25500 |
| 2025-02-18 | 47.69 | $1.01 | 44900 |
| 2025-02-14 | 45.22 | $0.99 | 36100 |
| 2025-02-13 | 47.35 | $1.01 | 17633 |
| 2025-02-12 | 48.43 | $1.02 | 700 |
| 2025-02-11 | 46.09 | $1.00 | 22001 |
| 2025-02-10 | 48.17 | $1.02 | 43600 |
| 2025-02-07 | 44.60 | $0.99 | 17400 |
| 2025-02-06 | 46.63 | $1.01 | 2200 |
| 2025-02-05 | 45.45 | $1.00 | 106850 |
| 2025-02-04 | 48.51 | $1.03 | 14400 |
| 2025-02-03 | 50.67 | $1.05 | 19500 |
| 2025-01-31 | 52.91 | $1.07 | 94400 |
| 2025-01-30 | 52.91 | $1.07 | 342933 |
| 2025-01-29 | 42.62 | $0.98 | 373500 |
| 2025-01-28 | 26.51 | $0.89 | 1.9M |
| 2025-01-27 | 26.89 | $0.89 | 67433 |
| 2025-01-24 | 30.15 | $0.93 | 26500 |
| 2025-01-23 | 31.99 | $0.95 | 53515 |
| 2025-01-22 | 33.97 | $0.97 | 39800 |
| 2025-01-21 | 34.99 | $0.98 | 11000 |
| 2025-01-20 | 34.99 | $0.98 | 4800 |
| 2025-01-17 | 35.97 | $0.99 | 130800 |
| 2025-01-16 | 30.42 | $0.96 | 198400 |
| 2025-01-15 | 32.19 | $0.98 | 43500 |
| 2025-01-14 | 30.26 | $0.97 | 131314 |
| 2025-01-13 | 31.10 | $0.98 | 39613 |
| 2025-01-10 | 33.77 | $1.01 | 2700 |
| 2025-01-09 | 34.71 | $1.02 | 12000 |
| 2025-01-08 | 31.06 | $1.00 | 343300 |
| 2025-01-07 | 34.75 | $1.04 | 15051 |
| 2025-01-06 | 34.75 | $1.04 | 85900 |
| 2025-01-03 | 34.75 | $1.04 | 4400 |
| 2025-01-02 | 34.75 | $1.04 | 2900 |
| 2024-12-31 | 34.75 | $1.04 | 35200 |
| 2024-12-30 | 34.75 | $1.04 | 97350 |
| 2024-12-27 | 35.53 | $1.05 | 62712 |
| 2024-12-24 | 34.13 | $1.04 | 19611 |
| 2024-12-23 | 37.20 | $1.08 | 15800 |
| 2024-12-20 | 35.83 | $1.07 | 1400 |
| 2024-12-19 | 39.97 | $1.12 | 8200 |
| 2024-12-18 | 34.19 | $1.08 | 14100 |
| 2024-12-17 | 34.19 | $1.08 | 114905 |
| 2024-12-16 | 41.38 | $1.16 | 23350 |
| 2024-12-13 | 39.88 | $1.15 | 14840 |
| 2024-12-12 | 41.92 | $1.17 | 17800 |
| 2024-12-11 | 41.92 | $1.17 | 2550 |
| 2024-12-10 | 42.92 | $1.18 | 346400 |
| 2024-12-09 | 43.90 | $1.19 | 3462 |
| 2024-12-06 | 41.34 | $1.17 | 4350 |
| 2024-12-05 | 38.68 | $1.15 | 12107 |
| 2024-12-04 | 43.35 | $1.20 | 140110 |
| 2024-12-03 | 37.63 | $1.16 | 9750 |
| 2024-12-02 | 37.63 | $1.16 | 136950 |
| 2024-11-29 | 38.50 | $1.17 | 45300 |
| 2024-11-28 | 39.38 | $1.18 | 45700 |
| 2024-11-27 | 40.24 | $1.19 | 5500 |
| 2024-11-26 | 40.24 | $1.19 | 94340 |
| 2024-11-25 | 40.24 | $1.19 | 19406 |
| 2024-11-22 | 41.02 | $1.20 | 14200 |
| 2024-11-21 | 36.37 | $1.16 | 119712 |
| 2024-11-20 | 39.31 | $1.20 | 84700 |
| 2024-11-19 | 39.31 | $1.20 | 5825 |
| 2024-11-18 | 40.80 | $1.22 | 14700 |
| 2024-11-15 | 40.80 | $1.22 | 46709 |
| 2024-11-14 | 42.25 | $1.24 | 3101 |
| 2024-11-13 | 42.25 | $1.24 | 65900 |
| 2024-11-12 | 41.31 | $1.23 | 67689 |
| 2024-11-11 | 45.52 | $1.29 | 4489 |
| 2024-11-08 | 48.67 | $1.33 | 25600 |
| 2024-11-07 | 42.01 | $1.26 | 169884 |
| 2024-11-06 | 48.89 | $1.34 | 57400 |
| 2024-11-05 | 53.02 | $1.38 | 10850 |
| 2024-11-04 | 53.02 | $1.38 | 30687 |
| 2024-11-01 | 52.11 | $1.37 | 5906 |
| 2024-10-31 | 52.11 | $1.37 | 39100 |
| 2024-10-30 | 52.11 | $1.37 | 168802 |
| 2024-10-29 | 48.69 | $1.33 | 41903 |
| 2024-10-28 | 44.96 | $1.29 | 44520 |
| 2024-10-25 | 46.57 | $1.31 | 94900 |
| 2024-10-24 | 49.96 | $1.35 | 211401 |
| 2024-10-23 | 49.96 | $1.35 | 95650 |
| 2024-10-22 | 49.13 | $1.34 | 117323 |
| 2024-10-21 | 49.13 | $1.34 | 229143 |
| 2024-10-18 | 53.14 | $1.39 | 126600 |
| 2024-10-17 | 53.98 | $1.40 | 314200 |
| 2024-10-16 | 53.98 | $1.40 | 109103 |
| 2024-10-15 | 56.38 | $1.43 | 63701 |
| 2024-10-11 | 55.76 | $1.42 | 263102 |
| 2024-10-10 | 51.10 | $1.35 | 539900 |
| 2024-10-09 | 51.10 | $1.35 | 1400 |
| 2024-10-08 | 54.82 | $1.40 | 154200 |
| 2024-10-07 | 54.82 | $1.40 | 141604 |
| 2024-10-04 | 60.38 | $1.47 | 10401 |
| 2024-10-03 | 59.26 | $1.45 | 452151 |
| 2024-10-02 | 52.94 | $1.35 | 548400 |
| 2024-10-01 | 60.01 | $1.43 | 2113 |
| 2024-09-30 | 60.98 | $1.44 | 246050 |
| 2024-09-27 | 64.96 | $1.48 | 13200 |
| 2024-09-26 | 64.96 | $1.48 | 752500 |
| 2024-09-25 | 64.96 | $1.48 | 1.6M |
| 2024-09-24 | 62.32 | $1.43 | 46000 |
| 2024-09-23 | 59.42 | $1.38 | 196149 |
| 2024-09-20 | 64.11 | $1.43 | 257729 |
| 2024-09-19 | 61.20 | $1.38 | 183794 |
| 2024-09-18 | 57.97 | $1.33 | 159650 |
| 2024-09-17 | 68.88 | $1.43 | 28575 |
| 2024-09-16 | 71.43 | $1.45 | 31568 |
| 2024-09-13 | 68.67 | $1.40 | 672101 |
| 2024-09-12 | 68.67 | $1.40 | 73420 |
| 2024-09-11 | 67.54 | $1.38 | 134050 |
| 2024-09-10 | 64.49 | $1.33 | 10200 |
| 2024-09-09 | 66.88 | $1.35 | 248500 |
| 2024-09-06 | 64.38 | $1.31 | 525749 |
| 2024-09-05 | 63.73 | $1.30 | 29454 |
| 2024-09-04 | 62.42 | $1.28 | 297500 |
| 2024-09-03 | 60.39 | $1.25 | 316385 |
| 2024-08-30 | 60.39 | $1.25 | 36600 |
| 2024-08-29 | 60.39 | $1.25 | 442850 |
| 2024-08-28 | 60.39 | $1.25 | 633000 |
| 2024-08-27 | 63.17 | $1.28 | 8816 |
| 2024-08-26 | 62.63 | $1.27 | 481300 |
| 2024-08-23 | 62.09 | $1.26 | 783251 |
| 2024-08-22 | 58.74 | $1.20 | 287955 |
| 2024-08-21 | 56.93 | $1.17 | 28975 |
| 2024-08-20 | 59.41 | $1.20 | 1.3M |
| 2024-08-19 | 55.08 | $1.13 | 41876 |
| 2024-08-16 | 57.58 | $1.16 | 241112 |
| 2024-08-15 | 53.57 | $1.10 | 47277 |
| 2024-08-14 | 47.27 | $1.02 | 582900 |
| 2024-08-13 | 40.56 | $0.95 | 484654 |
| 2024-08-12 | 37.32 | $0.92 | 1.2M |
| 2024-08-09 | 40.09 | $0.96 | 30200 |
| 2024-08-08 | 41.56 | $0.98 | 71800 |
| 2024-08-07 | 43.84 | $1.01 | 76600 |
| 2024-08-06 | 40.75 | $0.98 | 240749 |
| 2024-08-02 | 43.00 | $1.01 | 92961 |
| 2024-08-01 | 44.56 | $1.03 | 206912 |
| 2024-07-31 | 47.86 | $1.07 | 591024 |
| 2024-07-30 | 40.54 | $1.00 | 50500 |
| 2024-07-29 | 38.18 | $0.98 | 69537 |
| 2024-07-26 | 40.47 | $1.01 | 318885 |
| 2024-07-25 | 42.06 | $1.03 | 78100 |
| 2024-07-24 | 38.62 | $1.00 | 542569 |
| 2024-07-23 | 42.63 | $1.05 | 71394 |
| 2024-07-22 | 47.30 | $1.10 | 2300 |
| 2024-07-19 | 45.01 | $1.08 | 1400 |
| 2024-07-18 | 41.38 | $1.05 | 1000 |
| 2024-07-17 | 42.27 | $1.06 | 15650 |
| 2024-07-16 | 42.27 | $1.06 | 2300 |
| 2024-07-15 | 42.27 | $1.06 | 25620 |
| 2024-07-12 | 44.72 | $1.09 | 97457 |
| 2024-07-11 | 45.56 | $1.10 | 500 |
| 2024-07-10 | 44.57 | $1.09 | 37900 |
| 2024-07-09 | 42.60 | $1.07 | 58300 |
| 2024-07-08 | 42.60 | $1.07 | 180 |
| 2024-07-05 | 46.32 | $1.12 | 100 |
| 2024-07-04 | 46.32 | $1.12 | 1400 |
| 2024-07-03 | 46.32 | $1.12 | 53089 |
| 2024-07-02 | 45.51 | $1.11 | 100 |
| 2024-06-28 | 43.88 | $1.09 | 500 |
| 2024-06-27 | 34.63 | $0.99 | 2000 |
| 2024-06-26 | 36.34 | $1.02 | 4800 |
| 2024-06-25 | 43.06 | $1.12 | 100 |
| 2024-06-24 | 43.06 | $1.12 | 7800 |
| 2024-06-21 | 46.14 | $1.16 | 300 |
| 2024-06-20 | 48.62 | $1.19 | 200 |
| 2024-06-19 | 46.81 | $1.17 | 700 |
| 2024-06-18 | 47.61 | $1.18 | 1200 |
| 2024-06-17 | 45.86 | $1.16 | 1100 |
| 2024-06-14 | 51.59 | $1.23 | 2700 |
| 2024-06-13 | 48.07 | $1.19 | 2100 |
| 2024-06-12 | 47.16 | $1.18 | 1000 |
| 2024-06-11 | 47.96 | $1.19 | 4500 |
| 2024-06-10 | 47.96 | $1.19 | 103205 |
| 2024-06-07 | 48.70 | $1.20 | 1100 |
| 2024-06-06 | 49.44 | $1.21 | 6500 |
| 2024-06-05 | 47.17 | $1.18 | 6700 |
| 2024-06-04 | 47.17 | $1.18 | 200 |
| 2024-06-03 | 48.48 | $1.20 | 700 |
| 2024-05-31 | 54.98 | $1.29 | 11500 |
| 2024-05-30 | 53.67 | $1.27 | 5600 |
| 2024-05-29 | 48.70 | $1.20 | 15620 |
| 2024-05-28 | 52.52 | $1.25 | 2800 |
| 2024-05-27 | 52.52 | $1.25 | 3400 |
| 2024-05-24 | 54.86 | $1.28 | 200 |
| 2024-05-23 | 55.64 | $1.29 | 1700 |
| 2024-05-22 | 56.40 | $1.30 | 4500 |
| 2024-05-21 | 54.63 | $1.27 | 3700 |
| 2024-05-17 | 56.08 | $1.29 | 11900 |
| 2024-05-16 | 43.21 | $1.11 | 4000 |
| 2024-05-15 | 41.40 | $1.09 | 25400 |
| 2024-05-14 | 33.31 | $1.01 | 10000 |
| 2024-05-13 | 32.20 | $1.00 | 15100 |
| 2024-05-10 | 36.87 | $1.08 | 1000 |
| 2024-05-09 | 39.60 | $1.12 | 8000 |
| 2024-05-08 | 39.60 | $1.12 | 500 |
| 2024-05-07 | 40.96 | $1.14 | 6800 |
| 2024-05-06 | 41.64 | $1.15 | 4100 |
| 2024-05-03 | 41.64 | $1.15 | 8100 |
| 2024-05-02 | 45.03 | $1.20 | 3700 |
| 2024-05-01 | 45.03 | $1.20 | 200 |
| 2024-04-30 | 46.39 | $1.22 | 2800 |
| 2024-04-29 | 45.61 | $1.21 | 800 |
| 2024-04-26 | 43.25 | $1.18 | 2200 |
| 2024-04-25 | 44.48 | $1.20 | 9800 |
| 2024-04-24 | 41.33 | $1.16 | 700 |
| 2024-04-23 | 43.07 | $1.19 | 3700 |
| 2024-04-22 | 45.49 | $1.23 | 300 |
| 2024-04-19 | 50.19 | $1.30 | 2500 |
| 2024-04-18 | 53.97 | $1.35 | 2200 |
| 2024-04-17 | 51.90 | $1.32 | 7800 |
| 2024-04-16 | 47.42 | $1.26 | 15800 |
| 2024-04-15 | 55.63 | $1.36 | 200 |
| 2024-04-12 | 57.52 | $1.38 | 200 |
| 2024-04-11 | 56.83 | $1.37 | 8100 |
| 2024-04-10 | 58.66 | $1.39 | 3500 |
| 2024-04-09 | 56.67 | $1.36 | 20400 |
| 2024-04-08 | 52.31 | $1.30 | 200 |
| 2024-04-05 | 56.84 | $1.35 | 52190 |
| 2024-04-04 | 53.80 | $1.31 | 700 |
| 2024-04-03 | 52.20 | $1.29 | 7200 |
| 2024-04-02 | 52.20 | $1.29 | 372201 |
| 2024-04-01 | 53.03 | $1.30 | 4600 |
| 2024-03-28 | 53.03 | $1.30 | 102660 |
| 2024-03-27 | 46.96 | $1.22 | 10300 |
| 2024-03-26 | 39.53 | $1.14 | 800 |
| 2024-03-25 | 38.51 | $1.13 | 9800 |
| 2024-03-22 | 40.46 | $1.16 | 1800 |
| 2024-03-21 | 42.50 | $1.19 | 5700 |
| 2024-03-20 | 43.91 | $1.21 | 14100 |
| 2024-03-19 | 42.09 | $1.19 | 11700 |
| 2024-03-18 | 40.25 | $1.17 | 15500 |
| 2024-03-15 | 40.86 | $1.18 | 11400 |
| 2024-03-14 | 42.09 | $1.20 | 1900 |
| 2024-03-13 | 42.09 | $1.20 | 1900 |
| 2024-03-12 | 43.26 | $1.22 | 1600 |
| 2024-03-11 | 46.32 | $1.27 | 64300 |
| 2024-03-08 | 44.06 | $1.24 | 3100 |
| 2024-03-07 | 47.89 | $1.30 | 2200 |
| 2024-03-06 | 52.19 | $1.36 | 6600 |
| 2024-03-05 | 50.79 | $1.34 | 5000 |
| 2024-03-04 | 50.79 | $1.34 | 1000 |
| 2024-03-01 | 50.79 | $1.34 | 2300 |
| 2024-02-29 | 48.19 | $1.30 | 12900 |
| 2024-02-28 | 46.85 | $1.28 | 4200 |
| 2024-02-27 | 41.09 | $1.20 | 300 |
| 2024-02-26 | 41.09 | $1.20 | 600 |
| 2024-02-23 | 43.20 | $1.24 | 1400 |
| 2024-02-22 | 43.74 | $1.25 | 2700 |
| 2024-02-21 | 34.50 | $1.13 | 9300 |
| 2024-02-20 | 37.95 | $1.20 | 5800 |
| 2024-02-16 | 43.24 | $1.29 | 1300 |
| 2024-02-15 | 42.39 | $1.28 | 10800 |
| 2024-02-14 | 36.05 | $1.21 | 7400 |
| 2024-02-13 | 34.07 | $1.19 | 1200 |
| 2024-02-12 | 40.62 | $1.30 | 700 |
| 2024-02-09 | 42.74 | $1.33 | 9500 |
| 2024-02-08 | 40.78 | $1.31 | 200 |
| 2024-02-07 | 43.62 | $1.35 | 500 |
| 2024-02-06 | 43.62 | $1.35 | 3900 |
| 2024-02-05 | 46.55 | $1.39 | 1100 |
| 2024-02-02 | 45.68 | $1.38 | 500 |
| 2024-02-01 | 52.10 | $1.46 | 8100 |
| 2024-01-31 | 53.90 | $1.48 | 500 |
| 2024-01-30 | 46.94 | $1.40 | 300 |
| 2024-01-29 | 46.94 | $1.40 | 5300 |
| 2024-01-26 | 50.37 | $1.44 | 300 |
| 2024-01-25 | 48.59 | $1.42 | 66300 |
| 2024-01-24 | 51.21 | $1.45 | 73100 |
| 2024-01-23 | 49.48 | $1.43 | 16200 |
| 2024-01-22 | 51.21 | $1.45 | 1500 |
| 2024-01-19 | 48.66 | $1.42 | 8000 |
| 2024-01-18 | 45.02 | $1.38 | 3400 |
| 2024-01-17 | 45.79 | $1.39 | 2300 |
| 2024-01-16 | 44.90 | $1.38 | 9700 |
| 2024-01-15 | 44.02 | $1.37 | 500 |
| 2024-01-12 | 43.16 | $1.36 | 2700 |
| 2024-01-11 | 35.64 | $1.28 | 20700 |
| 2024-01-10 | 40.04 | $1.35 | 1900 |
| 2024-01-09 | 42.16 | $1.38 | 5700 |
| 2024-01-08 | 33.20 | $1.30 | 2000 |
| 2024-01-05 | 36.56 | $1.35 | 78200 |
| 2024-01-04 | 37.28 | $1.36 | 84300 |
| 2024-01-03 | 37.28 | $1.36 | 100 |
| 2024-01-02 | 38.65 | $1.38 | 1400 |
| 2023-12-29 | 40.05 | $1.40 | 9800 |
| 2023-12-28 | 42.23 | $1.43 | 3400 |
| 2023-12-27 | 43.73 | $1.45 | 600 |
| 2023-12-22 | 38.53 | $1.40 | 35500 |
| 2023-12-21 | 32.61 | $1.35 | 8100 |
| 2023-12-20 | 31.35 | $1.34 | 12500 |
| 2023-12-19 | 30.11 | $1.33 | 2200 |
| 2023-12-18 | 30.11 | $1.33 | 1400 |
| 2023-12-15 | 38.19 | $1.46 | 300 |
| 2023-12-14 | 41.44 | $1.50 | 11000 |
| 2023-12-13 | 44.12 | $1.53 | 7000 |
| 2023-12-12 | 50.29 | $1.59 | 900 |
| 2023-12-11 | 53.87 | $1.62 | 600 |
| 2023-12-08 | 55.11 | $1.63 | 800 |
| 2023-12-07 | 56.34 | $1.64 | 500 |
| 2023-12-06 | 57.57 | $1.65 | 11200 |
| 2023-12-05 | 61.37 | $1.68 | 11500 |
| 2023-12-04 | 62.68 | $1.69 | 3900 |
| 2023-12-01 | 62.68 | $1.69 | 5200 |
| 2023-11-30 | 65.19 | $1.71 | 400 |
| 2023-11-29 | 70.56 | $1.75 | 1100 |
| 2023-11-28 | 68.72 | $1.72 | 1600 |
| 2023-11-27 | 66.75 | $1.69 | 4600 |
| 2023-11-24 | 68.11 | $1.70 | 458900 |
| 2023-11-23 | 66.83 | $1.68 | 500 |
| 2023-11-22 | 69.49 | $1.70 | 27700 |
| 2023-11-21 | 69.49 | $1.70 | 384245 |
| 2023-11-20 | 69.49 | $1.70 | 1.5M |
| 2023-11-17 | 68.96 | $1.69 | 491400 |
| 2023-11-16 | 70.11 | $1.70 | 751867 |
| 2023-11-15 | 70.11 | $1.70 | 1.6M |
| 2023-11-14 | 67.13 | $1.64 | 491800 |
| 2023-11-13 | 64.31 | $1.59 | 6900 |
| 2023-11-10 | 63.72 | $1.58 | 19000 |
| 2023-11-09 | 63.72 | $1.58 | 375540 |
| 2023-11-08 | 61.42 | $1.54 | 91100 |
| 2023-11-07 | 57.58 | $1.48 | 173900 |
| 2023-11-06 | 56.90 | $1.47 | 55450 |
| 2023-11-03 | 52.56 | $1.41 | 629515 |
| 2023-11-02 | 48.46 | $1.36 | 51700 |
| 2023-11-01 | 46.71 | $1.34 | 35500 |
| 2023-10-31 | 44.94 | $1.32 | 71400 |
| 2023-10-30 | 47.18 | $1.35 | 55401 |
| 2023-10-27 | 42.65 | $1.30 | 18500 |
| 2023-10-26 | 42.65 | $1.30 | 11800 |
| 2023-10-25 | 45.46 | $1.34 | 14800 |
| 2023-10-24 | 46.19 | $1.35 | 1100 |
| 2023-10-23 | 46.19 | $1.35 | 22165 |
| 2023-10-20 | 49.00 | $1.39 | 5100 |
| 2023-10-19 | 51.23 | $1.42 | 10200 |
| 2023-10-18 | 52.75 | $1.44 | 18150 |
| 2023-10-17 | 52.75 | $1.44 | 12401 |
| 2023-10-16 | 52.75 | $1.44 | 22700 |
| 2023-10-13 | 53.43 | $1.45 | 434600 |
| 2023-10-12 | 44.63 | $1.32 | 411600 |
| 2023-10-11 | 46.56 | $1.35 | 43100 |
| 2023-10-10 | 46.56 | $1.35 | 51505 |
| 2023-10-06 | 45.13 | $1.33 | 28400 |
| 2023-10-05 | 40.62 | $1.27 | 14600 |
| 2023-10-04 | 42.27 | $1.30 | 21600 |
| 2023-10-03 | 42.27 | $1.30 | 19800 |
| 2023-10-02 | 40.82 | $1.28 | 23700 |
| 2023-09-29 | 45.13 | $1.36 | 27348 |
| 2023-09-28 | 42.23 | $1.32 | 71538 |
| 2023-09-27 | 42.77 | $1.33 | 52700 |
| 2023-09-26 | 44.93 | $1.37 | 14450 |
| 2023-09-25 | 45.48 | $1.38 | 12721 |
| 2023-09-22 | 43.52 | $1.35 | 1.1M |
| 2023-09-21 | 40.12 | $1.30 | 26500 |
| 2023-09-20 | 40.12 | $1.30 | 30600 |
| 2023-09-19 | 40.12 | $1.30 | 17300 |
| 2023-09-18 | 43.25 | $1.37 | 135451 |
| 2023-09-15 | 44.66 | $1.40 | 12100 |
| 2023-09-14 | 42.88 | $1.37 | 45290 |
| 2023-09-13 | 43.78 | $1.39 | 74300 |
| 2023-09-12 | 48.05 | $1.48 | 7500 |
| 2023-09-11 | 49.06 | $1.50 | 9100 |
| 2023-09-08 | 48.02 | $1.48 | 53900 |
| 2023-09-07 | 52.05 | $1.56 | 32800 |
| 2023-09-06 | 57.82 | $1.66 | 9300 |
| 2023-09-05 | 56.44 | $1.63 | 7801 |
| 2023-09-01 | 60.84 | $1.70 | 700 |
| 2023-08-31 | 62.83 | $1.73 | 71704 |
| 2023-08-30 | 56.52 | $1.59 | 27400 |
| 2023-08-29 | 57.18 | $1.60 | 32500 |
| 2023-08-28 | 47.95 | $1.44 | 74000 |
| 2023-08-25 | 42.02 | $1.36 | 9500 |
| 2023-08-24 | 42.02 | $1.36 | 1300 |
| 2023-08-23 | 44.30 | $1.40 | 83150 |
| 2023-08-22 | 40.47 | $1.35 | 4400 |
| 2023-08-21 | 39.68 | $1.34 | 11000 |
| 2023-08-18 | 33.85 | $1.27 | 115487 |
| 2023-08-17 | 39.55 | $1.38 | 20200 |
| 2023-08-16 | 40.74 | $1.40 | 9800 |
| 2023-08-15 | 39.88 | $1.39 | 59542 |
| 2023-08-14 | 39.05 | $1.38 | 17800 |
| 2023-08-11 | 36.53 | $1.35 | 30300 |
| 2023-08-10 | 38.02 | $1.38 | 75983 |
| 2023-08-09 | 36.38 | $1.36 | 40400 |
| 2023-08-08 | 37.32 | $1.38 | 28800 |
| 2023-08-04 | 38.26 | $1.40 | 22900 |
| 2023-08-03 | 35.15 | $1.36 | 12936 |
| 2023-08-02 | 36.46 | $1.39 | 51730 |
| 2023-08-01 | 39.73 | $1.46 | 16311 |
| 2023-07-31 | 41.77 | $1.50 | 62300 |
| 2023-07-28 | 40.32 | $1.48 | 44200 |
| 2023-07-27 | 38.12 | $1.45 | 31900 |
| 2023-07-26 | 43.15 | $1.55 | 78300 |
| 2023-07-25 | 34.05 | $1.44 | 38300 |
| 2023-07-24 | 29.15 | $1.39 | 54800 |
| 2023-07-21 | 29.57 | $1.40 | 180600 |
| 2023-07-20 | 30.39 | $1.42 | 155100 |
| 2023-07-19 | 31.22 | $1.44 | 3300 |
| 2023-07-18 | 33.86 | $1.50 | 64345 |
| 2023-07-17 | 28.10 | $1.44 | 352863 |
| 2023-07-14 | 32.59 | $1.54 | 14600 |
| 2023-07-13 | 33.09 | $1.55 | 46200 |
| 2023-07-12 | 31.07 | $1.53 | 70200 |
| 2023-07-11 | 31.99 | $1.55 | 8300 |
| 2023-07-10 | 31.02 | $1.54 | 94175 |
| 2023-07-07 | 31.45 | $1.55 | 38300 |
| 2023-07-06 | 30.54 | $1.54 | 65100 |
| 2023-07-05 | 32.16 | $1.58 | 150943 |
| 2023-07-04 | 35.25 | $1.65 | 21900 |
| 2023-06-30 | 38.24 | $1.71 | 53802 |
| 2023-06-29 | 35.64 | $1.68 | 64600 |
| 2023-06-28 | 38.74 | $1.74 | 45900 |
| 2023-06-27 | 38.74 | $1.74 | 56781 |
| 2023-06-26 | 42.03 | $1.80 | 37586 |
| 2023-06-23 | 45.72 | $1.86 | 50950 |
| 2023-06-22 | 48.42 | $1.90 | 44125 |
| 2023-06-21 | 48.42 | $1.90 | 68855 |
| 2023-06-20 | 44.75 | $1.85 | 61644 |
| 2023-06-19 | 42.41 | $1.82 | 91859 |
| 2023-06-16 | 46.12 | $1.88 | 52100 |
| 2023-06-15 | 47.43 | $1.90 | 23800 |
| 2023-06-14 | 45.97 | $1.88 | 15094 |
| 2023-06-13 | 41.32 | $1.82 | 48838 |
| 2023-06-12 | 45.67 | $1.89 | 14289 |
| 2023-06-09 | 49.96 | $1.95 | 85605 |
| 2023-06-08 | 52.29 | $1.98 | 2400 |
| 2023-06-07 | 52.29 | $1.98 | 8809 |
| 2023-06-06 | 53.04 | $1.99 | 17000 |
| 2023-06-05 | 51.73 | $1.97 | 2980 |
| 2023-06-02 | 53.87 | $2.00 | 157500 |
| 2023-06-01 | 55.31 | $2.02 | 57600 |
| 2023-05-31 | 56.76 | $2.04 | 236100 |
| 2023-05-30 | 54.50 | $2.00 | 157332 |
| 2023-05-29 | 55.18 | $2.01 | 69819 |
| 2023-05-26 | 54.08 | $1.99 | 108345 |
| 2023-05-25 | 56.04 | $2.02 | 117340 |
| 2023-05-24 | 58.03 | $2.05 | 95682 |
| 2023-05-23 | 60.77 | $2.09 | 107700 |
| 2023-05-19 | 60.77 | $2.09 | 69400 |
| 2023-05-18 | 60.35 | $2.08 | 4200 |
| 2023-05-17 | 61.61 | $2.10 | 33243 |
| 2023-05-16 | 60.83 | $2.08 | 48195 |
| 2023-05-15 | 62.02 | $2.10 | 84420 |
| 2023-05-12 | 64.42 | $2.14 | 461922 |
| 2023-05-11 | 61.22 | $2.05 | 1.3M |
| 2023-05-10 | 58.87 | $1.99 | 1.1M |
| 2023-05-09 | 59.44 | $2.00 | 136050 |
| 2023-05-08 | 59.44 | $2.00 | 169100 |
| 2023-05-05 | 62.72 | $2.06 | 121900 |
| 2023-05-04 | 65.00 | $2.10 | 135720 |
| 2023-05-03 | 65.56 | $2.11 | 28600 |
| 2023-05-02 | 66.11 | $2.12 | 403441 |
| 2023-05-01 | 65.29 | $2.09 | 259502 |
| 2023-04-28 | 64.18 | $2.05 | 253621 |
| 2023-04-27 | 63.64 | $2.03 | 3.0M |
| 2023-04-26 | 71.43 | $2.18 | 460993 |
| 2023-04-25 | 66.79 | $2.00 | 156350 |
| 2023-04-24 | 63.68 | $1.90 | 628052 |
| 2023-04-21 | 66.03 | $1.94 | 1.1M |
| 2023-04-20 | 45.48 | $1.51 | 8823 |
| 2023-04-19 | 46.73 | $1.53 | 22254 |
| 2023-04-18 | 47.98 | $1.55 | 23700 |
| 2023-04-17 | 48.60 | $1.56 | 57610 |
| 2023-04-14 | 48.60 | $1.56 | 25900 |
| 2023-04-13 | 49.17 | $1.57 | 6200 |
| 2023-04-12 | 46.16 | $1.52 | 882490 |
| 2023-04-11 | 49.50 | $1.58 | 10470 |
| 2023-04-10 | 47.70 | $1.55 | — |
| 2023-04-06 | 47.70 | $1.55 | 6035 |
| 2023-04-05 | 47.70 | $1.55 | 4000 |
| 2023-04-04 | 49.73 | $1.59 | 3200 |
| 2023-04-03 | 52.37 | $1.64 | 261601 |
| 2023-03-31 | 54.00 | $1.67 | 730370 |
| 2023-03-30 | 50.05 | $1.59 | 1.6M |
| 2023-03-29 | 48.48 | $1.56 | 19300 |
| 2023-03-28 | 48.97 | $1.57 | 37100 |
| 2023-03-27 | 47.97 | $1.55 | 14900 |
| 2023-03-24 | 50.31 | $1.60 | 109000 |
| 2023-03-23 | 42.91 | $1.46 | 900 |
| 2023-03-22 | 42.91 | $1.46 | 6800 |
| 2023-03-21 | 41.80 | $1.44 | 61105 |
| 2023-03-20 | 33.80 | $1.31 | 10600 |
| 2023-03-17 | 37.16 | $1.40 | 51299 |
| 2023-03-16 | 32.94 | $1.34 | 214801 |
| 2023-03-15 | 41.83 | $1.54 | 2521 |
| 2023-03-14 | 40.30 | $1.52 | 11200 |
| 2023-03-13 | 43.57 | $1.58 | 2800 |
| 2023-03-10 | 44.13 | $1.59 | 26425 |
| 2023-03-09 | 45.83 | $1.62 | 12800 |
| 2023-03-08 | 45.83 | $1.62 | 11777 |
| 2023-03-07 | 53.96 | $1.75 | 7777 |
| 2023-03-06 | 50.08 | $1.69 | 14308 |
| 2023-03-03 | 58.69 | $1.80 | 40765 |
| 2023-03-02 | 55.38 | $1.75 | 1800 |
| 2023-03-01 | 53.24 | $1.72 | 115167 |
| 2023-02-28 | 50.22 | $1.68 | 67719 |
| 2023-02-27 | 51.81 | $1.70 | 27169 |
| 2023-02-24 | 54.25 | $1.73 | 41100 |
| 2023-02-23 | 54.25 | $1.73 | 20300 |
| 2023-02-22 | 54.25 | $1.73 | 14300 |
| 2023-02-21 | 57.35 | $1.77 | 4321 |
| 2023-02-17 | 57.35 | $1.77 | 5600 |
| 2023-02-16 | 57.35 | $1.77 | 7900 |
| 2023-02-15 | 56.28 | $1.75 | 46347 |
| 2023-02-14 | 61.41 | $1.82 | 66400 |
| 2023-02-13 | 58.87 | $1.77 | 7500 |
| 2023-02-10 | 58.34 | $1.76 | 8450 |
| 2023-02-09 | 60.53 | $1.79 | 12457 |
| 2023-02-08 | 59.57 | $1.77 | 4400 |
| 2023-02-07 | 59.10 | $1.76 | 13172 |
| 2023-02-06 | 61.84 | $1.80 | 7100 |
| 2023-02-03 | 61.42 | $1.79 | 28800 |
| 2023-02-02 | 61.42 | $1.79 | 30605 |
| 2023-02-01 | 58.94 | $1.73 | 5050 |
| 2023-01-31 | 58.08 | $1.71 | 2133 |
| 2023-01-30 | 58.08 | $1.71 | 3011 |
| 2023-01-27 | 58.08 | $1.71 | 12310 |
| 2023-01-26 | 61.95 | $1.78 | 19374 |
| 2023-01-25 | 62.51 | $1.79 | 3400 |
| 2023-01-24 | 61.85 | $1.77 | 237700 |
| 2023-01-23 | 59.84 | $1.71 | 392560 |
| 2023-01-20 | 69.75 | $1.88 | 1.4M |
| 2023-01-19 | 71.07 | $1.90 | 412712 |
| 2023-01-18 | 67.58 | $1.78 | 91111 |
| 2023-01-17 | 72.42 | $1.85 | 253453 |
| 2023-01-16 | 71.31 | $1.81 | 180860 |
| 2023-01-13 | 71.03 | $1.80 | 118270 |
| 2023-01-12 | 71.69 | $1.81 | 310621 |
| 2023-01-11 | 72.98 | $1.83 | 209945 |
| 2023-01-10 | 70.73 | $1.74 | 1.1M |
| 2023-01-09 | 68.21 | $1.65 | 697680 |
| 2023-01-06 | 72.84 | $1.72 | 636325 |
| 2023-01-05 | 62.00 | $1.41 | 29100 |
| 2023-01-04 | 62.77 | $1.42 | 25585 |
| 2023-01-03 | 62.77 | $1.42 | 131380 |
| 2022-12-30 | 60.56 | $1.37 | 35300 |
| 2022-12-29 | 59.66 | $1.35 | 23072 |
| 2022-12-28 | 55.79 | $1.27 | 330215 |
| 2022-12-23 | 45.19 | $1.10 | 382400 |
| 2022-12-22 | 43.68 | $1.08 | — |
| 2022-12-21 | 43.68 | $1.08 | 25300 |
| 2022-12-20 | 42.97 | $1.07 | 34872 |
| 2022-12-19 | 35.23 | $0.97 | 19300 |
| 2022-12-16 | 38.19 | $1.03 | 35900 |
| 2022-12-15 | 38.70 | $1.04 | 267323 |
| 2022-12-14 | 40.25 | $1.07 | 5370 |
| 2022-12-13 | 42.39 | $1.11 | 48338 |
| 2022-12-12 | 40.12 | $1.08 | 10200 |
| 2022-12-09 | 43.36 | $1.14 | 43040 |
| 2022-12-08 | 44.50 | $1.16 | 8100 |
| 2022-12-07 | 44.50 | $1.16 | 7303 |
| 2022-12-06 | 45.59 | $1.18 | 13400 |
| 2022-12-05 | 48.98 | $1.24 | 3700 |
| 2022-12-02 | 51.40 | $1.28 | 65421 |
| 2022-12-01 | 50.23 | $1.26 | 129800 |
| 2022-11-30 | 45.90 | $1.19 | 3563 |
| 2022-11-29 | 45.26 | $1.18 | 15500 |
| 2022-11-28 | 41.26 | $1.12 | 25000 |
| 2022-11-25 | 43.26 | $1.16 | 7002 |
| 2022-11-24 | 45.35 | $1.20 | 2000 |
| 2022-11-23 | 47.53 | $1.24 | 27000 |
| 2022-11-22 | 46.30 | $1.22 | 16450 |
| 2022-11-21 | 44.45 | $1.19 | 21701 |
| 2022-11-18 | 45.96 | $1.22 | 2300 |
| 2022-11-17 | 50.27 | $1.30 | 236229 |
| 2022-11-16 | 47.34 | $1.25 | 25900 |
| 2022-11-15 | 49.56 | $1.29 | 9200 |
| 2022-11-14 | 48.41 | $1.27 | 3400 |
| 2022-11-11 | 55.64 | $1.39 | 19000 |
| 2022-11-10 | 55.64 | $1.39 | 218689 |
| 2022-11-09 | 54.10 | $1.36 | 40100 |
| 2022-11-08 | 53.58 | $1.35 | 23650 |
| 2022-11-07 | 55.34 | $1.38 | 41800 |
| 2022-11-04 | 57.13 | $1.41 | 52500 |
| 2022-11-03 | 54.82 | $1.36 | 5800 |
| 2022-11-02 | 56.56 | $1.39 | 51091 |
| 2022-11-01 | 54.27 | $1.34 | 333200 |
| 2022-10-31 | 52.36 | $1.30 | 30355 |
| 2022-10-28 | 52.36 | $1.30 | 420670 |
| 2022-10-27 | 52.36 | $1.30 | 426229 |
| 2022-10-26 | 51.49 | $1.28 | 39000 |
| 2022-10-25 | 50.19 | $1.25 | 53050 |
| 2022-10-24 | 50.62 | $1.26 | 157365 |
| 2022-10-21 | 51.45 | $1.28 | 1.5M |
| 2022-10-20 | 46.43 | $1.16 | 237800 |
| 2022-10-19 | 44.62 | $1.12 | 96049 |
| 2022-10-18 | 45.72 | $1.15 | 15210 |
| 2022-10-17 | 47.58 | $1.20 | 45630 |
| 2022-10-14 | 46.76 | $1.18 | 24705 |
| 2022-10-13 | 48.57 | $1.23 | 312505 |
| 2022-10-12 | 55.54 | $1.40 | 8956 |
| 2022-10-11 | 54.06 | $1.36 | 49373 |
| 2022-10-07 | 60.75 | $1.50 | 163581 |
| 2022-10-06 | 62.86 | $1.54 | 254493 |
| 2022-10-05 | 61.59 | $1.50 | 285006 |
| 2022-10-04 | 63.65 | $1.54 | 440295 |
| 2022-10-03 | 59.10 | $1.40 | 165545 |
| 2022-09-30 | 49.68 | $1.18 | 139410 |
| 2022-09-29 | 47.05 | $1.13 | 32894 |
| 2022-09-28 | 42.48 | $1.05 | 228023 |
| 2022-09-27 | 44.78 | $1.10 | 280400 |
| 2022-09-26 | 47.20 | $1.15 | 423105 |
| 2022-09-23 | 39.77 | $1.03 | 53800 |
| 2022-09-22 | 41.14 | $1.06 | 14401 |
| 2022-09-21 | 42.06 | $1.08 | 91215 |
| 2022-09-20 | 44.93 | $1.14 | 155990 |
| 2022-09-19 | 35.13 | $1.00 | 106629 |
| 2022-09-16 | 39.95 | $1.10 | 91300 |
| 2022-09-15 | 31.96 | $1.01 | 12800 |
| 2022-09-14 | 31.96 | $1.01 | 86952 |
| 2022-09-13 | 33.76 | $1.05 | 71124 |
| 2022-09-12 | 37.82 | $1.13 | 20789 |
| 2022-09-09 | 38.93 | $1.15 | 46200 |
| 2022-09-08 | 41.84 | $1.20 | 36300 |
| 2022-09-07 | 40.14 | $1.18 | 36638 |
| 2022-09-06 | 39.29 | $1.17 | 14300 |
| 2022-09-02 | 40.94 | $1.20 | 10934 |
| 2022-09-01 | 42.64 | $1.23 | 5304 |
| 2022-08-31 | 44.39 | $1.26 | 76700 |
| 2022-08-30 | 46.82 | $1.30 | 38806 |
| 2022-08-29 | 47.44 | $1.31 | 74600 |
| 2022-08-26 | 48.66 | $1.33 | 317125 |
| 2022-08-25 | 43.86 | $1.26 | 242100 |
| 2022-08-24 | 46.20 | $1.30 | 163174 |
| 2022-08-23 | 44.07 | $1.27 | 69655 |
| 2022-08-22 | 36.06 | $1.17 | 3440 |
| 2022-08-19 | 37.59 | $1.20 | 177049 |
| 2022-08-18 | 37.59 | $1.20 | 141656 |
| 2022-08-17 | 43.12 | $1.30 | 80715 |
| 2022-08-16 | 46.35 | $1.35 | 42300 |
| 2022-08-15 | 46.35 | $1.35 | 684311 |
| 2022-08-12 | 48.32 | $1.38 | 378064 |
| 2022-08-11 | 48.32 | $1.38 | 293493 |
| 2022-08-10 | 46.26 | $1.35 | 80550 |
| 2022-08-09 | 46.26 | $1.35 | 40901 |
| 2022-08-08 | 46.26 | $1.35 | 46600 |
| 2022-08-05 | 43.70 | $1.31 | 125302 |
| 2022-08-04 | 41.73 | $1.28 | 25060 |
| 2022-08-03 | 40.40 | $1.26 | 6702 |
| 2022-08-02 | 44.22 | $1.34 | 53768 |
| 2022-07-29 | 46.30 | $1.38 | 111275 |
| 2022-07-28 | 46.30 | $1.38 | 140340 |
| 2022-07-27 | 47.31 | $1.40 | 75540 |
| 2022-07-26 | 30.00 | $1.16 | 53215 |
| 2022-07-25 | 29.08 | $1.15 | 122924 |
| 2022-07-22 | 29.08 | $1.15 | 178085 |
| 2022-07-21 | 29.08 | $1.15 | 117282 |
| 2022-07-20 | 30.10 | $1.18 | 105355 |
| 2022-07-19 | 34.73 | $1.30 | 14306 |
| 2022-07-18 | 30.50 | $1.25 | 1401 |
| 2022-07-15 | 31.67 | $1.28 | 21399 |
| 2022-07-14 | 32.46 | $1.30 | 22003 |
| 2022-07-13 | 35.85 | $1.38 | 10922 |
| 2022-07-12 | 36.76 | $1.40 | 9420 |
| 2022-07-11 | 37.21 | $1.41 | 42925 |
| 2022-07-08 | 42.66 | $1.52 | 34064 |
| 2022-07-07 | 34.35 | $1.42 | 72085 |
| 2022-07-06 | 33.44 | $1.41 | 16259 |
| 2022-07-05 | 37.41 | $1.49 | 68300 |
| 2022-07-04 | 42.16 | $1.57 | 31794 |
| 2022-06-30 | 44.16 | $1.60 | 8500 |
| 2022-06-29 | 43.31 | $1.59 | 46400 |
| 2022-06-28 | 41.62 | $1.57 | 171482 |
| 2022-06-27 | 42.22 | $1.58 | 78855 |
| 2022-06-24 | 42.80 | $1.59 | 241200 |
| 2022-06-23 | 44.56 | $1.62 | 174700 |
| 2022-06-22 | 46.37 | $1.65 | 132600 |
| 2022-06-21 | 46.98 | $1.66 | 122410 |
| 2022-06-20 | 49.42 | $1.70 | 500 |
| 2022-06-17 | 50.68 | $1.72 | 16704 |
| 2022-06-16 | 48.83 | $1.69 | 33047 |
| 2022-06-15 | 49.41 | $1.70 | 20200 |
| 2022-06-14 | 49.98 | $1.71 | 104181 |
| 2022-06-13 | 35.00 | $1.50 | 49161 |
| 2022-06-10 | 44.69 | $1.66 | 51500 |
| 2022-06-09 | 44.69 | $1.66 | 14400 |
| 2022-06-08 | 43.81 | $1.65 | 19204 |
| 2022-06-07 | 44.48 | $1.66 | 11490 |
| 2022-06-06 | 46.51 | $1.69 | 9161 |
| 2022-06-03 | 47.19 | $1.70 | 160800 |
| 2022-06-02 | 47.19 | $1.70 | 105175 |
| 2022-06-01 | 45.76 | $1.68 | 8000 |
| 2022-05-31 | 48.25 | $1.72 | 7763 |
| 2022-05-30 | 48.88 | $1.73 | 19300 |
| 2022-05-27 | 47.58 | $1.71 | 174844 |
| 2022-05-26 | 46.94 | $1.70 | 16300 |
| 2022-05-25 | 44.34 | $1.66 | 130850 |
| 2022-05-24 | 40.17 | $1.60 | 142856 |
| 2022-05-20 | 40.17 | $1.60 | 9900 |
| 2022-05-19 | 41.10 | $1.62 | 10900 |
| 2022-05-18 | 39.10 | $1.59 | 43618 |
| 2022-05-17 | 39.52 | $1.60 | 33001 |
| 2022-05-16 | 41.67 | $1.65 | 15504 |
| 2022-05-13 | 42.55 | $1.67 | 210544 |
| 2022-05-12 | 41.38 | $1.65 | 63850 |
| 2022-05-11 | 43.49 | $1.70 | 29343 |
| 2022-05-10 | 41.21 | $1.66 | 1.1M |
| 2022-05-09 | 42.86 | $1.70 | 66072 |
| 2022-05-06 | 43.27 | $1.71 | 101405 |
| 2022-05-05 | 46.21 | $1.78 | 192904 |
| 2022-05-04 | 45.71 | $1.77 | 11980 |
| 2022-05-03 | 46.96 | $1.80 | 244410 |
| 2022-05-02 | 43.02 | $1.72 | 22538 |
| 2022-04-29 | 50.08 | $1.88 | 6001 |
| 2022-04-28 | 50.58 | $1.89 | 106610 |
| 2022-04-27 | 51.05 | $1.90 | 47095 |
| 2022-04-26 | 51.05 | $1.90 | 44115 |
| 2022-04-25 | 45.99 | $1.79 | 216882 |
| 2022-04-22 | 56.61 | $2.00 | 56560 |
| 2022-04-21 | 64.73 | $2.12 | 77545 |
| 2022-04-20 | 67.01 | $2.15 | 58902 |
| 2022-04-19 | 67.77 | $2.16 | 122563 |
| 2022-04-18 | 75.91 | $2.26 | 76180 |
| 2022-04-14 | 75.64 | $2.25 | 107496 |
| 2022-04-13 | 77.33 | $2.27 | 32118 |
| 2022-04-12 | 76.84 | $2.25 | 223800 |
| 2022-04-11 | 75.84 | $2.21 | 100046 |
| 2022-04-08 | 74.26 | $2.15 | 190927 |
| 2022-04-07 | 73.14 | $2.11 | 203637 |
| 2022-04-06 | 69.72 | $2.00 | 221733 |
| 2022-04-05 | 69.38 | $1.99 | 135024 |
| 2022-04-04 | 68.03 | $1.95 | 230564 |
| 2022-04-01 | 66.26 | $1.90 | 96012 |
| 2022-03-31 | 65.90 | $1.89 | 86523 |
| 2022-03-30 | 64.08 | $1.84 | 36201 |
| 2022-03-29 | 62.57 | $1.80 | 422300 |
| 2022-03-28 | 59.31 | $1.72 | 379975 |
| 2022-03-25 | 54.09 | $1.61 | 68500 |
| 2022-03-24 | 54.09 | $1.61 | 53562 |
| 2022-03-23 | 52.08 | $1.57 | 45200 |
| 2022-03-22 | 53.76 | $1.60 | 16262 |
| 2022-03-21 | 53.28 | $1.59 | 20215 |
| 2022-03-18 | 54.35 | $1.61 | 70029 |
| 2022-03-17 | 54.35 | $1.61 | 1.4M |
| 2022-03-16 | 53.93 | $1.60 | 61300 |
| 2022-03-15 | 50.96 | $1.53 | 68355 |
| 2022-03-14 | 58.67 | $1.68 | 179142 |
| 2022-03-11 | 73.47 | $1.89 | 200609 |
| 2022-03-10 | 61.66 | $1.62 | 74481 |
| 2022-03-09 | 61.66 | $1.62 | 54770 |
| 2022-03-08 | 65.56 | $1.66 | 512768 |
| 2022-03-07 | 58.74 | $1.55 | 438310 |
| 2022-03-04 | 54.88 | $1.50 | 64925 |
| 2022-03-03 | 54.88 | $1.50 | 47827 |
| 2022-03-02 | 54.88 | $1.50 | 1750 |
| 2022-03-01 | 54.88 | $1.50 | 82064 |
| 2022-02-28 | 58.44 | $1.54 | 93689 |
| 2022-02-25 | 61.28 | $1.57 | 18048 |
| 2022-02-24 | 64.24 | $1.60 | 12538 |
| 2022-02-23 | 68.42 | $1.64 | 12714 |
| 2022-02-22 | 71.76 | $1.67 | 6753 |
| 2022-02-18 | 75.24 | $1.70 | 96411 |
| 2022-02-17 | 76.41 | $1.71 | 120759 |
| 2022-02-16 | 76.06 | $1.70 | 735297 |
| 2022-02-15 | 67.76 | $1.52 | 438235 |
| 2022-02-14 | 55.58 | $1.37 | 645815 |
| 2022-02-11 | 53.35 | $1.35 | 66421 |
| 2022-02-10 | 53.35 | $1.35 | 2600 |
| 2022-02-09 | 55.89 | $1.37 | 84220 |
| 2022-02-08 | 58.53 | $1.39 | 39700 |
| 2022-02-07 | 58.53 | $1.39 | 8408 |
| 2022-02-04 | 59.80 | $1.40 | 50200 |
| 2022-02-03 | 59.80 | $1.40 | 11310 |
| 2022-02-02 | 59.80 | $1.40 | 131908 |
| 2022-02-01 | 57.42 | $1.37 | 1.2M |
| 2022-01-31 | 50.96 | $1.30 | 19000 |
| 2022-01-28 | 50.96 | $1.30 | 12600 |
| 2022-01-27 | 49.98 | $1.29 | 5698 |
| 2022-01-26 | 49.01 | $1.28 | 28511 |
| 2022-01-25 | 56.24 | $1.35 | — |
| 2022-01-24 | 56.24 | $1.35 | 65646 |
| 2022-01-21 | 64.86 | $1.42 | 24710 |
| 2022-01-20 | 66.24 | $1.43 | 360 |
| 2022-01-19 | 67.61 | $1.44 | 389750 |
| 2022-01-18 | 62.46 | $1.37 | 11600 |
| 2022-01-17 | 66.78 | $1.40 | 2842 |
| 2022-01-14 | 66.78 | $1.40 | 69200 |
| 2022-01-13 | 69.68 | $1.42 | 125324 |
| 2022-01-12 | 65.40 | $1.36 | 43820 |
| 2022-01-11 | 57.86 | $1.28 | 559423 |
| 2022-01-10 | 59.40 | $1.29 | 22020 |
| 2022-01-07 | 58.35 | $1.28 | 15341 |
| 2022-01-06 | 57.30 | $1.27 | 17600 |
| 2022-01-05 | 58.70 | $1.28 | 864502 |
| 2022-01-04 | 55.60 | $1.25 | 27666 |
| 2021-12-31 | 52.19 | $1.22 | — |
| 2021-12-30 | 52.19 | $1.22 | 33436 |
| 2021-12-29 | 51.05 | $1.21 | 363083 |
| 2021-12-24 | 43.42 | $1.15 | 50000 |
| 2021-12-23 | 41.99 | $1.14 | 39110 |
| 2021-12-22 | 40.56 | $1.13 | 43008 |
| 2021-12-21 | 42.55 | $1.15 | 21310 |
| 2021-12-20 | 42.55 | $1.15 | 11469 |
| 2021-12-17 | 39.88 | $1.13 | 12100 |
| 2021-12-16 | 39.88 | $1.13 | 109579 |
| 2021-12-15 | 40.74 | $1.14 | 21200 |
| 2021-12-14 | 39.51 | $1.13 | 35508 |
| 2021-12-13 | 44.80 | $1.19 | 1584 |
| 2021-12-10 | 45.77 | $1.20 | 83434 |
| 2021-12-09 | 44.63 | $1.19 | 5080 |
| 2021-12-08 | 42.33 | $1.17 | 3100 |
| 2021-12-07 | 42.33 | $1.17 | 16904 |
| 2021-12-06 | 43.14 | $1.18 | 35107 |
| 2021-12-03 | 44.77 | $1.20 | 80708 |
| 2021-12-02 | 44.77 | $1.20 | 67443 |
| 2021-12-01 | 45.54 | $1.21 | 176390 |
| 2021-11-30 | 48.75 | $1.25 | 211173 |
| 2021-11-29 | 52.25 | $1.29 | 39825 |
| 2021-11-26 | 57.12 | $1.34 | 169145 |
| 2021-11-25 | 57.12 | $1.34 | 348175 |
| 2021-11-24 | 49.47 | $1.25 | 10100 |
| 2021-11-23 | 46.45 | $1.22 | 66725 |
| 2021-11-22 | 54.75 | $1.30 | 34482 |
| 2021-11-19 | 57.18 | $1.32 | 614292 |
| 2021-11-18 | 57.18 | $1.32 | 124299 |
| 2021-11-17 | 58.35 | $1.33 | 7371 |
| 2021-11-16 | 59.50 | $1.34 | 7646 |
| 2021-11-15 | 58.73 | $1.33 | 7471 |
| 2021-11-12 | 60.95 | $1.35 | 3724 |
| 2021-11-11 | 60.95 | $1.35 | 12817 |
| 2021-11-10 | 64.23 | $1.38 | 214324 |
| 2021-11-09 | 53.00 | $1.24 | 25253 |
| 2021-11-08 | 56.62 | $1.27 | 146820 |
| 2021-11-05 | 60.55 | $1.30 | 75150 |
| 2021-11-04 | 60.55 | $1.30 | 1.6M |
| 2021-11-03 | 60.55 | $1.30 | 196568 |
| 2021-11-02 | 60.55 | $1.30 | 33766 |
| 2021-11-01 | 60.55 | $1.30 | 283040 |
| 2021-10-29 | 60.55 | $1.30 | 126281 |
| 2021-10-28 | 67.42 | $1.36 | 144069 |
| 2021-10-27 | 72.64 | $1.40 | 67025 |
| 2021-10-26 | 75.41 | $1.42 | 333431 |
| 2021-10-25 | 78.25 | $1.44 | 95728 |
| 2021-10-22 | 77.02 | $1.41 | 556740 |
| 2021-10-21 | 82.98 | $1.45 | 248902 |
| 2021-10-20 | 80.05 | $1.37 | 536854 |
| 2021-10-19 | 77.77 | $1.32 | 227115 |
| 2021-10-18 | 76.23 | $1.29 | 151129 |
| 2021-10-15 | 74.55 | $1.26 | 165981 |
| 2021-10-14 | 76.25 | $1.27 | 374298 |
| 2021-10-13 | 76.25 | $1.27 | 395882 |
| 2021-10-12 | 71.55 | $1.19 | 141542 |
| 2021-10-08 | 70.15 | $1.17 | 26318 |
| 2021-10-07 | 69.43 | $1.16 | 155478 |
| 2021-10-06 | 65.50 | $1.11 | 38504 |
| 2021-10-05 | 67.14 | $1.12 | 25700 |
| 2021-10-04 | 67.14 | $1.12 | 30045 |
| 2021-10-01 | 68.69 | $1.13 | 38598 |
| 2021-09-30 | 71.85 | $1.15 | 1.8M |
| 2021-09-29 | 68.40 | $1.10 | 53375 |
| 2021-09-28 | 71.74 | $1.12 | 204322 |
| 2021-09-27 | 71.74 | $1.12 | 33550 |
| 2021-09-24 | 73.36 | $1.13 | 148949 |
| 2021-09-23 | 73.36 | $1.13 | 136328 |
| 2021-09-22 | 69.66 | $1.07 | 88547 |
| 2021-09-21 | 68.26 | $1.05 | 30300 |
| 2021-09-20 | 68.26 | $1.05 | 19111 |
| 2021-09-17 | 74.45 | $1.09 | 256980 |
| 2021-09-16 | 73.30 | $1.07 | 326693 |
| 2021-09-15 | 72.11 | $1.05 | 213575 |
| 2021-09-14 | 72.11 | $1.05 | 351482 |
| 2021-09-13 | 71.53 | $1.04 | 269472 |
| 2021-09-10 | 71.53 | $1.04 | 720440 |
| 2021-09-09 | 71.53 | $1.04 | 231216 |
| 2021-09-08 | 75.53 | $1.07 | 165550 |
| 2021-09-07 | 79.77 | $1.10 | 406906 |
| 2021-09-03 | 76.42 | $1.02 | 324970 |
| 2021-09-02 | 75.95 | $1.01 | 334626 |
| 2021-09-01 | 77.42 | $1.02 | 748113 |
| 2021-08-31 | 75.13 | $0.97 | 198200 |
| 2021-08-30 | 76.61 | $0.98 | 244318 |
| 2021-08-27 | 78.07 | $0.99 | 207100 |
| 2021-08-26 | 77.24 | $0.97 | 97700 |
| 2021-08-25 | 77.24 | $0.97 | 96650 |
| 2021-08-24 | 79.95 | $0.99 | 200720 |
| 2021-08-23 | 82.71 | $1.01 | 522941 |
| 2021-08-20 | 82.43 | $1.00 | 471201 |
| 2021-08-19 | 83.75 | $1.01 | 395961 |
| 2021-08-18 | 83.50 | $1.00 | 641514 |
| 2021-08-17 | 83.50 | $1.00 | 1.0M |
| 2021-08-16 | 82.52 | $0.96 | 1.5M |
| 2021-08-13 | 81.19 | $0.91 | 522007 |
| 2021-08-12 | 79.41 | $0.85 | 408457 |
| 2021-08-11 | 74.90 | $0.73 | 796837 |
| 2021-08-10 | 72.52 | $0.68 | 1.2M |
| 2021-08-09 | 72.52 | $0.68 | 1.6M |
| 2021-08-06 | 77.86 | $0.72 | 332050 |
| 2021-08-05 | 82.17 | $0.75 | 2.1M |
| 2021-08-04 | 54.85 | $0.41 | 128000 |
| 2021-08-03 | 57.27 | $0.42 | 311475 |
| 2021-07-30 | 53.36 | $0.40 | 67000 |
| 2021-07-29 | 54.55 | $0.40 | 102272 |
| 2021-07-28 | 51.48 | $0.39 | 2501 |
| 2021-07-27 | 50.42 | $0.38 | 38500 |
| 2021-07-26 | 50.42 | $0.38 | 373312 |
| 2021-07-23 | 54.74 | $0.40 | 529000 |
| 2021-07-22 | 54.74 | $0.40 | 259200 |
| 2021-07-21 | 48.81 | $0.37 | 241607 |
| 2021-07-20 | 44.18 | $0.35 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.77
2026-07-17
Close Price
$0.67
Vol: 181108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.77 | $0.67 | 181108 |
| 2026-07-16 | -61.54 | $0.72 | 373513 |
| 2026-07-15 | -25.93 | $0.82 | 2.0M |
| 2026-07-14 | -14.81 | $0.85 | 1.1M |
| 2026-07-13 | -25.93 | $0.82 | 915142 |
| 2026-07-10 | -18.52 | $0.84 | 554200 |
| 2026-07-09 | -25.93 | $0.82 | 2.7M |
| 2026-07-08 | -31.48 | $0.81 | 653600 |
| 2026-07-07 | -29.63 | $0.81 | 258123 |
| 2026-07-06 | -35.94 | $0.83 | 95000 |
| 2026-07-03 | -21.21 | $0.88 | 148320 |
| 2026-07-02 | -38.89 | $0.84 | 1.4M |
| 2026-06-30 | -50.00 | $0.80 | 2.7M |
| 2026-06-29 | -80.00 | $0.70 | 581246 |
| 2026-06-26 | -83.72 | $0.69 | 1.6M |
| 2026-06-25 | -84.44 | $0.69 | 1.8M |
| 2026-06-24 | -88.89 | $0.67 | 2.5M |
| 2026-06-23 | -89.86 | $0.78 | 1.0M |
| 2026-06-22 | -70.42 | $0.85 | 619115 |
| 2026-06-19 | -72.00 | $0.85 | 80438 |
| 2026-06-18 | -72.00 | $0.85 | 624000 |
| 2026-06-17 | -72.00 | $0.85 | 755927 |
| 2026-06-16 | -69.33 | $0.86 | 1.1M |
| 2026-06-15 | -66.67 | $0.87 | 597937 |
| 2026-06-12 | -86.42 | $0.80 | 485321 |
| 2026-06-11 | -88.17 | $0.80 | 1.6M |
| 2026-06-10 | -100.00 | $0.75 | 585300 |
| 2026-06-09 | -86.36 | $0.83 | 636334 |
| 2026-06-08 | -100.00 | $0.78 | 828100 |
| 2026-06-05 | -91.25 | $0.85 | 721100 |
| 2026-06-04 | -90.00 | $0.94 | 162400 |
| 2026-06-03 | -96.67 | $0.92 | 268245 |
| 2026-06-02 | -100.00 | $0.96 | 599241 |
| 2026-06-01 | -91.67 | $0.99 | 848600 |
| 2026-05-29 | -66.67 | $1.05 | 356523 |
| 2026-05-28 | -82.14 | $1.02 | 614831 |
| 2026-05-27 | -96.00 | $1.01 | 385847 |
| 2026-05-26 | -64.00 | $1.09 | 1.5M |
| 2026-05-25 | -62.96 | $1.10 | 368800 |
| 2026-05-22 | -77.78 | $1.06 | 64200 |
| 2026-05-21 | -94.12 | $1.02 | 309236 |
| 2026-05-20 | -86.11 | $1.05 | 515300 |
| 2026-05-19 | -95.24 | $1.02 | 1.2M |
| 2026-05-15 | -95.65 | $1.07 | 1.0M |
| 2026-05-14 | -80.85 | $1.16 | 338600 |
| 2026-05-13 | -70.21 | $1.21 | 307646 |
| 2026-05-12 | -89.36 | $1.12 | 578824 |
| 2026-05-11 | -89.36 | $1.12 | 1.3M |
| 2026-05-08 | -95.56 | $1.11 | 413800 |
| 2026-05-07 | -95.45 | $1.12 | 1.6M |
| 2026-05-06 | -90.91 | $1.14 | 957700 |
| 2026-05-05 | -95.45 | $1.12 | 360800 |
| 2026-05-04 | -97.73 | $1.11 | 771900 |
| 2026-05-01 | -84.09 | $1.17 | 308400 |
| 2026-04-30 | -79.55 | $1.19 | 459644 |
| 2026-04-29 | -88.64 | $1.15 | 1.1M |
| 2026-04-28 | -79.55 | $1.19 | 239508 |
| 2026-04-27 | -60.00 | $1.27 | 277645 |
| 2026-04-24 | -65.22 | $1.24 | 127711 |
| 2026-04-23 | -63.04 | $1.25 | 288500 |
| 2026-04-22 | -50.00 | $1.31 | 309200 |
| 2026-04-21 | -52.17 | $1.30 | 1.1M |
| 2026-04-20 | -21.28 | $1.44 | 1.3M |
| 2026-04-17 | -8.51 | $1.50 | 1.7M |
| 2026-04-16 | -9.38 | $1.36 | 597000 |
| 2026-04-15 | -11.54 | $1.30 | 579600 |
| 2026-04-14 | -33.33 | $1.27 | 422900 |
| 2026-04-13 | -45.45 | $1.25 | 323000 |
| 2026-04-10 | -64.29 | $1.22 | 600000 |
| 2026-04-09 | -76.92 | $1.19 | 340440 |
| 2026-04-08 | -81.13 | $1.17 | 318514 |
| 2026-04-07 | -91.30 | $1.13 | 532500 |
| 2026-04-06 | -89.86 | $1.14 | 688000 |
| 2026-04-02 | -85.71 | $1.17 | 918100 |
| 2026-04-01 | -84.00 | $1.19 | 1.3M |
| 2026-03-31 | -90.48 | $1.15 | 1.1M |
| 2026-03-30 | -95.70 | $1.11 | 1.1M |
| 2026-03-27 | -97.03 | $1.10 | 1.5M |
| 2026-03-26 | -95.05 | $1.12 | 640300 |
| 2026-03-25 | -90.10 | $1.17 | 891315 |
| 2026-03-24 | -88.12 | $1.19 | 1.2M |
| 2026-03-23 | -96.04 | $1.11 | 1.7M |
| 2026-03-20 | -96.97 | $1.12 | 995000 |
| 2026-03-19 | -89.90 | $1.19 | 1.6M |
| 2026-03-18 | -100.00 | $1.19 | 913833 |
| 2026-03-17 | -100.00 | $1.29 | 683814 |
| 2026-03-16 | -93.59 | $1.35 | 1.3M |
| 2026-03-13 | -94.52 | $1.39 | 1.9M |
| 2026-03-12 | -95.31 | $1.47 | 1.2M |
| 2026-03-11 | -86.44 | $1.57 | 2.9M |
| 2026-03-10 | -97.78 | $1.64 | 916434 |
| 2026-03-09 | -73.33 | $1.75 | 1.3M |
| 2026-03-06 | -71.11 | $1.76 | 537100 |
| 2026-03-05 | -64.44 | $1.79 | 1.4M |
| 2026-03-04 | -53.33 | $1.84 | 1.4M |
| 2026-03-03 | -44.44 | $1.88 | 973711 |
| 2026-03-02 | -4.44 | $2.06 | 1.4M |
| 2026-02-27 | -2.63 | $2.00 | 1.7M |
| 2026-02-26 | -38.00 | $1.94 | 938805 |
| 2026-02-25 | -38.00 | $1.94 | 1.6M |
| 2026-02-24 | -52.00 | $1.87 | 346800 |
| 2026-02-23 | -56.00 | $1.85 | 768900 |
| 2026-02-20 | -68.00 | $1.79 | 2.4M |
| 2026-02-19 | -78.00 | $1.74 | 1.4M |
| 2026-02-18 | -78.00 | $1.74 | 357100 |
| 2026-02-17 | -100.00 | $1.63 | 800343 |
| 2026-02-13 | -87.76 | $1.70 | 614030 |
| 2026-02-12 | -100.00 | $1.64 | 1.7M |
| 2026-02-11 | -62.50 | $1.83 | 351700 |
| 2026-02-10 | -66.67 | $1.81 | 1.3M |
| 2026-02-09 | -50.00 | $1.89 | 969628 |
| 2026-02-06 | -56.25 | $1.86 | 456948 |
| 2026-02-05 | -81.25 | $1.74 | 1.3M |
| 2026-02-04 | -47.92 | $1.90 | 775000 |
| 2026-02-03 | -52.08 | $1.88 | 1.2M |
| 2026-02-02 | -70.83 | $1.79 | 1.7M |
| 2026-01-30 | -52.08 | $1.88 | 970701 |
| 2026-01-29 | -11.76 | $2.07 | 3.0M |
| 2026-01-28 | -12.50 | $2.04 | 1.4M |
| 2026-01-27 | -31.91 | $1.94 | 998630 |
| 2026-01-26 | -17.95 | $1.93 | 1.7M |
| 2026-01-23 | -3.45 | $1.89 | 2.0M |
| 2026-01-22 | -41.38 | $1.78 | 1.3M |
| 2026-01-21 | -41.38 | $1.78 | 2.3M |
| 2026-01-20 | -28.57 | $1.81 | 588401 |
| 2026-01-19 | -10.71 | $1.86 | 192400 |
| 2026-01-16 | -46.43 | $1.76 | 467805 |
| 2026-01-15 | -50.00 | $1.79 | 1.5M |
| 2026-01-14 | -38.64 | $1.88 | 554700 |
| 2026-01-13 | -43.18 | $1.86 | 860404 |
| 2026-01-12 | -64.71 | $1.79 | 590100 |
| 2026-01-09 | -68.75 | $1.81 | 953008 |
| 2026-01-08 | -80.00 | $1.75 | 453821 |
| 2026-01-07 | -91.43 | $1.67 | 657505 |
| 2026-01-06 | -73.61 | $1.80 | 999000 |
| 2026-01-05 | -91.67 | $1.67 | 755900 |
| 2026-01-02 | -91.67 | $1.67 | 668922 |
| 2025-12-31 | -94.44 | $1.65 | 193029 |
| 2025-12-30 | -93.06 | $1.66 | 356740 |
| 2025-12-29 | -97.22 | $1.63 | 740000 |
| 2025-12-24 | -89.23 | $1.75 | 351044 |
| 2025-12-23 | -90.63 | $1.75 | 701009 |
| 2025-12-22 | -84.38 | $1.79 | 583900 |
| 2025-12-19 | -82.81 | $1.80 | 1.5M |
| 2025-12-18 | -98.44 | $1.70 | 534700 |
| 2025-12-17 | -90.16 | $1.78 | 1.0M |
| 2025-12-16 | -86.89 | $1.80 | 2.8M |
| 2025-12-15 | -80.85 | $1.95 | 1.1M |
| 2025-12-12 | -79.07 | $1.99 | 1.0M |
| 2025-12-11 | -76.92 | $2.03 | 1.7M |
| 2025-12-10 | -46.15 | $2.15 | 335100 |
| 2025-12-09 | -20.51 | $2.25 | 1.1M |
| 2025-12-08 | -28.21 | $2.22 | 1.7M |
| 2025-12-05 | 0.00 | $2.33 | 3.2M |
| 2025-12-04 | -18.52 | $2.16 | 471515 |
| 2025-12-03 | -14.81 | $2.17 | 350500 |
| 2025-12-02 | -48.15 | $2.08 | 123025 |
| 2025-12-01 | -33.33 | $2.12 | 345500 |
| 2025-11-28 | -55.56 | $2.06 | 106624 |
| 2025-11-27 | -70.37 | $2.02 | 32300 |
| 2025-11-26 | -66.67 | $2.03 | 697700 |
| 2025-11-25 | -81.48 | $1.99 | 215200 |
| 2025-11-24 | -70.37 | $2.02 | 304300 |
| 2025-11-21 | -81.48 | $1.99 | 295100 |
| 2025-11-20 | -70.83 | $2.04 | 508205 |
| 2025-11-19 | -59.38 | $2.10 | 406900 |
| 2025-11-18 | -53.13 | $2.12 | 605516 |
| 2025-11-17 | -68.75 | $2.07 | 247703 |
| 2025-11-14 | -64.29 | $2.12 | 294100 |
| 2025-11-13 | -68.52 | $2.14 | 395500 |
| 2025-11-12 | -60.34 | $2.20 | 466545 |
| 2025-11-11 | -74.14 | $2.12 | 428130 |
| 2025-11-10 | -79.31 | $2.09 | 522009 |
| 2025-11-07 | -79.31 | $2.09 | 277300 |
| 2025-11-06 | -81.03 | $2.08 | 867404 |
| 2025-11-05 | -77.59 | $2.10 | 669400 |
| 2025-11-04 | -94.83 | $2.00 | 480500 |
| 2025-11-03 | -82.54 | $2.08 | 114302 |
| 2025-10-31 | -86.89 | $2.07 | 117700 |
| 2025-10-30 | -91.80 | $2.04 | 283511 |
| 2025-10-29 | -91.80 | $2.04 | 200000 |
| 2025-10-28 | -91.80 | $2.04 | 164024 |
| 2025-10-27 | -90.16 | $2.05 | 586301 |
| 2025-10-24 | -87.04 | $2.13 | 200832 |
| 2025-10-23 | -81.48 | $2.16 | 322046 |
| 2025-10-22 | -83.33 | $2.15 | 296221 |
| 2025-10-21 | -90.74 | $2.11 | 525900 |
| 2025-10-20 | -55.00 | $2.27 | 2.6M |
| 2025-10-17 | -42.53 | $2.23 | 805403 |
| 2025-10-16 | -7.29 | $2.53 | 1.1M |
| 2025-10-15 | -13.27 | $2.47 | 816900 |
| 2025-10-14 | -11.00 | $2.49 | 868640 |
| 2025-10-10 | -20.00 | $2.40 | 810340 |
| 2025-10-09 | -22.43 | $2.36 | 851333 |
| 2025-10-08 | -11.22 | $2.48 | 1.9M |
| 2025-10-07 | -20.56 | $2.38 | 1.3M |
| 2025-10-06 | -8.41 | $2.51 | 1.3M |
| 2025-10-03 | -18.48 | $2.28 | 587900 |
| 2025-10-02 | -23.91 | $2.23 | 583200 |
| 2025-10-01 | -19.57 | $2.27 | 231500 |
| 2025-09-30 | -10.87 | $2.35 | 578600 |
| 2025-09-29 | -6.52 | $2.39 | 407000 |
| 2025-09-26 | -9.78 | $2.36 | 183300 |
| 2025-09-25 | -17.39 | $2.29 | 1.1M |
| 2025-09-24 | -18.48 | $2.28 | 903330 |
| 2025-09-23 | -4.35 | $2.41 | 2.7M |
| 2025-09-22 | 0.00 | $2.20 | 2.3M |
| 2025-09-19 | -6.98 | $1.93 | 3.0M |
| 2025-09-18 | -5.00 | $1.72 | 2.9M |
| 2025-09-17 | -50.00 | $1.63 | 215817 |
| 2025-09-16 | -45.00 | $1.64 | 1.7M |
| 2025-09-15 | -50.00 | $1.63 | 1.9M |
| 2025-09-12 | -90.00 | $1.55 | 606922 |
| 2025-09-11 | -55.56 | $1.63 | 80200 |
| 2025-09-10 | -55.56 | $1.63 | 394631 |
| 2025-09-09 | -66.67 | $1.61 | 302700 |
| 2025-09-08 | -44.44 | $1.65 | 2.1M |
| 2025-09-05 | -11.11 | $1.71 | 854934 |
| 2025-09-04 | -38.89 | $1.66 | 140200 |
| 2025-09-03 | -27.78 | $1.68 | 179307 |
| 2025-09-02 | -27.78 | $1.68 | 241300 |
| 2025-08-29 | -27.78 | $1.68 | 263485 |
| 2025-08-28 | -5.56 | $1.72 | 867600 |
| 2025-08-27 | 0.00 | $1.73 | 304058 |
| 2025-08-26 | -13.33 | $1.68 | 241057 |
| 2025-08-25 | -60.00 | $1.61 | 485983 |
| 2025-08-22 | -66.67 | $1.60 | 2.0M |
| 2025-08-21 | -73.33 | $1.59 | 39100 |
| 2025-08-20 | -81.25 | $1.58 | 124029 |
| 2025-08-19 | -75.00 | $1.59 | 623250 |
| 2025-08-18 | -81.25 | $1.58 | 50154 |
| 2025-08-15 | -81.25 | $1.58 | 162050 |
| 2025-08-14 | -87.50 | $1.57 | 159838 |
| 2025-08-13 | -62.50 | $1.61 | 1.6M |
| 2025-08-12 | -31.25 | $1.66 | 41000 |
| 2025-08-11 | -12.50 | $1.69 | 246100 |
| 2025-08-08 | -50.00 | $1.63 | 354177 |
| 2025-08-07 | -37.50 | $1.65 | 190616 |
| 2025-08-06 | -68.75 | $1.60 | 90824 |
| 2025-08-05 | -43.75 | $1.64 | 827545 |
| 2025-08-01 | -50.00 | $1.63 | 58300 |
| 2025-07-31 | -56.25 | $1.62 | 24100 |
| 2025-07-30 | -31.25 | $1.66 | 25200 |
| 2025-07-29 | -37.50 | $1.65 | 12380 |
| 2025-07-28 | -45.00 | $1.62 | 1.3M |
| 2025-07-25 | -30.00 | $1.65 | 69000 |
| 2025-07-24 | -10.00 | $1.69 | 1.1M |
| 2025-07-23 | -15.00 | $1.68 | 104400 |
| 2025-07-22 | 0.00 | $1.70 | 889053 |
| 2025-07-21 | -26.32 | $1.65 | 682130 |
| 2025-07-18 | -42.11 | $1.62 | 50853 |
| 2025-07-17 | -55.00 | $1.59 | 63700 |
| 2025-07-16 | -50.00 | $1.57 | 430400 |
| 2025-07-15 | -38.46 | $1.60 | 569000 |
| 2025-07-14 | -36.67 | $1.59 | 75443 |
| 2025-07-11 | -30.00 | $1.61 | 151854 |
| 2025-07-10 | -30.00 | $1.61 | 60000 |
| 2025-07-09 | -24.24 | $1.62 | 64900 |
| 2025-07-08 | -18.18 | $1.64 | 100299 |
| 2025-07-07 | -20.00 | $1.63 | 43675 |
| 2025-07-04 | -2.86 | $1.69 | 110131 |
| 2025-07-03 | -8.33 | $1.67 | 88229 |
| 2025-07-02 | -12.50 | $1.65 | 2.2M |
| 2025-06-30 | -25.81 | $1.53 | 62706 |
| 2025-06-27 | -14.71 | $1.56 | 108355 |
| 2025-06-26 | -5.56 | $1.59 | 430423 |
| 2025-06-25 | -13.89 | $1.56 | 196755 |
| 2025-06-24 | -6.52 | $1.58 | 886400 |
| 2025-06-23 | 0.00 | $1.61 | 1.1M |
| 2025-06-20 | -4.65 | $1.56 | 560266 |
| 2025-06-19 | 0.00 | $1.58 | 274446 |
| 2025-06-18 | -11.43 | $1.46 | 420172 |
| 2025-06-17 | -2.27 | $1.47 | 187400 |
| 2025-06-16 | -6.67 | $1.45 | 208404 |
| 2025-06-13 | 0.00 | $1.48 | 597709 |
| 2025-06-12 | 0.00 | $1.45 | 336607 |
| 2025-06-11 | -8.11 | $1.37 | 114100 |
| 2025-06-10 | -2.70 | $1.39 | 212486 |
| 2025-06-09 | -2.70 | $1.39 | 185087 |
| 2025-06-06 | -8.11 | $1.37 | 227732 |
| 2025-06-05 | -16.22 | $1.34 | 201022 |
| 2025-06-04 | -13.51 | $1.35 | 127932 |
| 2025-06-03 | -16.22 | $1.34 | 74420 |
| 2025-06-02 | -8.11 | $1.37 | 169524 |
| 2025-05-30 | -8.00 | $1.25 | 48500 |
| 2025-05-29 | 0.00 | $1.27 | 264331 |
| 2025-05-28 | -8.00 | $1.25 | 226913 |
| 2025-05-27 | -6.25 | $1.17 | 39300 |
| 2025-05-26 | -6.25 | $1.17 | 76700 |
| 2025-05-23 | -18.75 | $1.15 | 247645 |
| 2025-05-22 | 0.00 | $1.18 | 104745 |
| 2025-05-21 | 0.00 | $1.18 | 389200 |
| 2025-05-20 | -84.62 | $1.04 | 34300 |
| 2025-05-16 | -69.23 | $1.06 | 30700 |
| 2025-05-15 | -78.57 | $1.05 | 139650 |
| 2025-05-14 | -72.22 | $1.07 | 43400 |
| 2025-05-13 | -61.11 | $1.09 | 144295 |
| 2025-05-12 | -33.33 | $1.14 | 16576 |
| 2025-05-09 | -38.89 | $1.13 | 120200 |
| 2025-05-08 | -72.22 | $1.07 | 54516 |
| 2025-05-07 | -88.89 | $1.04 | 110732 |
| 2025-05-06 | -72.22 | $1.07 | 180821 |
| 2025-05-05 | -83.33 | $1.05 | 126115 |
| 2025-05-02 | -88.89 | $1.04 | 77146 |
| 2025-05-01 | -93.75 | $1.05 | 91848 |
| 2025-04-30 | -37.50 | $1.14 | 136800 |
| 2025-04-29 | -75.00 | $1.08 | 108100 |
| 2025-04-28 | -75.00 | $1.08 | 15950 |
| 2025-04-25 | -56.25 | $1.11 | 115300 |
| 2025-04-24 | -87.50 | $1.06 | 46748 |
| 2025-04-23 | -78.57 | $1.09 | 15600 |
| 2025-04-22 | -42.86 | $1.14 | 19050 |
| 2025-04-21 | -71.43 | $1.10 | 180420 |
| 2025-04-17 | -50.00 | $1.14 | 90300 |
| 2025-04-16 | -43.75 | $1.15 | 98500 |
| 2025-04-15 | -100.00 | $1.06 | 266581 |
| 2025-04-14 | -57.89 | $1.14 | 18257 |
| 2025-04-11 | -42.11 | $1.17 | 186846 |
| 2025-04-10 | -78.95 | $1.10 | 17550 |
| 2025-04-09 | -78.95 | $1.10 | 44900 |
| 2025-04-08 | -73.68 | $1.11 | 24510 |
| 2025-04-07 | -63.16 | $1.13 | — |
| 2025-04-04 | -100.00 | $1.06 | 48046 |
| 2025-04-03 | -62.50 | $1.15 | 127952 |
| 2025-04-02 | -47.06 | $1.17 | 4700 |
| 2025-04-01 | -35.29 | $1.19 | — |
| 2025-03-31 | -35.29 | $1.19 | 18700 |
| 2025-03-28 | -41.18 | $1.18 | 36800 |
| 2025-03-27 | -36.84 | $1.18 | 2800 |
| 2025-03-26 | -29.17 | $1.18 | 10937 |
| 2025-03-25 | -29.17 | $1.18 | 900 |
| 2025-03-24 | -29.17 | $1.18 | 98400 |
| 2025-03-21 | -20.83 | $1.20 | 53836 |
| 2025-03-20 | -25.00 | $1.19 | 1600 |
| 2025-03-19 | -15.38 | $1.21 | 15400 |
| 2025-03-18 | -3.85 | $1.24 | 35300 |
| 2025-03-17 | -19.23 | $1.20 | 51100 |
| 2025-03-14 | -19.23 | $1.20 | 105127 |
| 2025-03-13 | -7.41 | $1.23 | 64900 |
| 2025-03-12 | -3.70 | $1.24 | 65900 |
| 2025-03-11 | 0.00 | $1.24 | 181800 |
| 2025-03-10 | 0.00 | $1.20 | 65700 |
| 2025-03-07 | 0.00 | $1.20 | 53175 |
| 2025-03-06 | -33.33 | $1.12 | 42698 |
| 2025-03-05 | -33.33 | $1.12 | 8500 |
| 2025-03-04 | -14.29 | $1.16 | 68690 |
| 2025-03-03 | 0.00 | $1.13 | 56434 |
| 2025-02-28 | -11.11 | $1.06 | 62183 |
| 2025-02-27 | -30.00 | $1.05 | 59920 |
| 2025-02-26 | -41.18 | $1.01 | 41700 |
| 2025-02-25 | -31.82 | $1.01 | 61600 |
| 2025-02-24 | -31.82 | $1.01 | 49900 |
| 2025-02-21 | -13.64 | $1.05 | 64250 |
| 2025-02-20 | -27.27 | $1.02 | 18250 |
| 2025-02-19 | -27.27 | $1.02 | 25500 |
| 2025-02-18 | -31.82 | $1.01 | 44900 |
| 2025-02-14 | -40.91 | $0.99 | 36100 |
| 2025-02-13 | -31.82 | $1.01 | 17633 |
| 2025-02-12 | -27.27 | $1.02 | 700 |
| 2025-02-11 | -36.36 | $1.00 | 22001 |
| 2025-02-10 | -27.27 | $1.02 | 43600 |
| 2025-02-07 | -40.91 | $0.99 | 17400 |
| 2025-02-06 | -31.82 | $1.01 | 2200 |
| 2025-02-05 | -36.36 | $1.00 | 106850 |
| 2025-02-04 | -22.73 | $1.03 | 14400 |
| 2025-02-03 | -13.64 | $1.05 | 19500 |
| 2025-01-31 | -4.55 | $1.07 | 94400 |
| 2025-01-30 | -4.55 | $1.07 | 342933 |
| 2025-01-29 | -36.84 | $0.98 | 373500 |
| 2025-01-28 | -86.84 | $0.89 | 1.9M |
| 2025-01-27 | -100.00 | $0.89 | 67433 |
| 2025-01-24 | -100.00 | $0.93 | 26500 |
| 2025-01-23 | -92.31 | $0.95 | 53515 |
| 2025-01-22 | -86.67 | $0.97 | 39800 |
| 2025-01-21 | -80.00 | $0.98 | 11000 |
| 2025-01-20 | -82.35 | $0.98 | 4800 |
| 2025-01-17 | -76.47 | $0.99 | 130800 |
| 2025-01-16 | -95.24 | $0.96 | 198400 |
| 2025-01-15 | -85.71 | $0.98 | 43500 |
| 2025-01-14 | -100.00 | $0.97 | 131314 |
| 2025-01-13 | -100.00 | $0.98 | 39613 |
| 2025-01-10 | -94.12 | $1.01 | 2700 |
| 2025-01-09 | -89.47 | $1.02 | 12000 |
| 2025-01-08 | -100.00 | $1.00 | 343300 |
| 2025-01-07 | -78.95 | $1.04 | 15051 |
| 2025-01-06 | -78.95 | $1.04 | 85900 |
| 2025-01-03 | -80.00 | $1.04 | 4400 |
| 2025-01-02 | -80.00 | $1.04 | 2900 |
| 2024-12-31 | -80.00 | $1.04 | 35200 |
| 2024-12-30 | -80.00 | $1.04 | 97350 |
| 2024-12-27 | -75.00 | $1.05 | 62712 |
| 2024-12-24 | -100.00 | $1.04 | 19611 |
| 2024-12-23 | -80.00 | $1.08 | 15800 |
| 2024-12-20 | -100.00 | $1.07 | 1400 |
| 2024-12-19 | -66.67 | $1.12 | 8200 |
| 2024-12-18 | -100.00 | $1.08 | 14100 |
| 2024-12-17 | -100.00 | $1.08 | 114905 |
| 2024-12-16 | -55.56 | $1.16 | 23350 |
| 2024-12-13 | -75.00 | $1.15 | 14840 |
| 2024-12-12 | -58.33 | $1.17 | 17800 |
| 2024-12-11 | -58.33 | $1.17 | 2550 |
| 2024-12-10 | -50.00 | $1.18 | 346400 |
| 2024-12-09 | -41.67 | $1.19 | 3462 |
| 2024-12-06 | -73.68 | $1.17 | 4350 |
| 2024-12-05 | -85.71 | $1.15 | 12107 |
| 2024-12-04 | -61.90 | $1.20 | 140110 |
| 2024-12-03 | -95.45 | $1.16 | 9750 |
| 2024-12-02 | -95.65 | $1.16 | 136950 |
| 2024-11-29 | -91.30 | $1.17 | 45300 |
| 2024-11-28 | -86.96 | $1.18 | 45700 |
| 2024-11-27 | -82.61 | $1.19 | 5500 |
| 2024-11-26 | -83.33 | $1.19 | 94340 |
| 2024-11-25 | -86.96 | $1.19 | 19406 |
| 2024-11-22 | -82.61 | $1.20 | 14200 |
| 2024-11-21 | -100.00 | $1.16 | 119712 |
| 2024-11-20 | -100.00 | $1.20 | 84700 |
| 2024-11-19 | -100.00 | $1.20 | 5825 |
| 2024-11-18 | -89.47 | $1.22 | 14700 |
| 2024-11-15 | -89.47 | $1.22 | 46709 |
| 2024-11-14 | -78.95 | $1.24 | 3101 |
| 2024-11-13 | -80.00 | $1.24 | 65900 |
| 2024-11-12 | -89.47 | $1.23 | 67689 |
| 2024-11-11 | -65.22 | $1.29 | 4489 |
| 2024-11-08 | -47.83 | $1.33 | 25600 |
| 2024-11-07 | -78.26 | $1.26 | 169884 |
| 2024-11-06 | -62.50 | $1.34 | 57400 |
| 2024-11-05 | -37.50 | $1.38 | 10850 |
| 2024-11-04 | -41.18 | $1.38 | 30687 |
| 2024-11-01 | -52.63 | $1.37 | 5906 |
| 2024-10-31 | -52.63 | $1.37 | 39100 |
| 2024-10-30 | -52.63 | $1.37 | 168802 |
| 2024-10-29 | -73.68 | $1.33 | 41903 |
| 2024-10-28 | -94.74 | $1.29 | 44520 |
| 2024-10-25 | -94.44 | $1.31 | 94900 |
| 2024-10-24 | -73.68 | $1.35 | 211401 |
| 2024-10-23 | -90.00 | $1.35 | 95650 |
| 2024-10-22 | -95.00 | $1.34 | 117323 |
| 2024-10-21 | -90.48 | $1.34 | 229143 |
| 2024-10-18 | -66.67 | $1.39 | 126600 |
| 2024-10-17 | -61.90 | $1.40 | 314200 |
| 2024-10-16 | -61.90 | $1.40 | 109103 |
| 2024-10-15 | -47.62 | $1.43 | 63701 |
| 2024-10-11 | -52.38 | $1.42 | 263102 |
| 2024-10-10 | -85.71 | $1.35 | 539900 |
| 2024-10-09 | -85.71 | $1.35 | 1400 |
| 2024-10-08 | -59.09 | $1.40 | 154200 |
| 2024-10-07 | -59.09 | $1.40 | 141604 |
| 2024-10-04 | -27.27 | $1.47 | 10401 |
| 2024-10-03 | -34.78 | $1.45 | 452151 |
| 2024-10-02 | -72.00 | $1.35 | 548400 |
| 2024-10-01 | -38.46 | $1.43 | 2113 |
| 2024-09-30 | -32.14 | $1.44 | 246050 |
| 2024-09-27 | -17.86 | $1.48 | 13200 |
| 2024-09-26 | -17.86 | $1.48 | 752500 |
| 2024-09-25 | -17.86 | $1.48 | 1.6M |
| 2024-09-24 | -10.00 | $1.43 | 46000 |
| 2024-09-23 | -35.00 | $1.38 | 196149 |
| 2024-09-20 | -8.00 | $1.43 | 257729 |
| 2024-09-19 | -21.21 | $1.38 | 183794 |
| 2024-09-18 | -36.36 | $1.33 | 159650 |
| 2024-09-17 | -6.06 | $1.43 | 28575 |
| 2024-09-16 | 0.00 | $1.45 | 31568 |
| 2024-09-13 | -14.71 | $1.40 | 672101 |
| 2024-09-12 | -11.63 | $1.40 | 73420 |
| 2024-09-11 | 0.00 | $1.38 | 134050 |
| 2024-09-10 | -7.55 | $1.33 | 10200 |
| 2024-09-09 | -3.77 | $1.35 | 248500 |
| 2024-09-06 | -6.00 | $1.31 | 525749 |
| 2024-09-05 | -2.13 | $1.30 | 29454 |
| 2024-09-04 | -4.35 | $1.28 | 297500 |
| 2024-09-03 | -6.82 | $1.25 | 316385 |
| 2024-08-30 | -6.82 | $1.25 | 36600 |
| 2024-08-29 | -6.82 | $1.25 | 442850 |
| 2024-08-28 | -6.82 | $1.25 | 633000 |
| 2024-08-27 | 0.00 | $1.28 | 8816 |
| 2024-08-26 | 0.00 | $1.27 | 481300 |
| 2024-08-23 | 0.00 | $1.26 | 783251 |
| 2024-08-22 | 0.00 | $1.20 | 287955 |
| 2024-08-21 | -8.33 | $1.17 | 28975 |
| 2024-08-20 | 0.00 | $1.20 | 1.3M |
| 2024-08-19 | -14.71 | $1.13 | 41876 |
| 2024-08-16 | -5.88 | $1.16 | 241112 |
| 2024-08-15 | -7.14 | $1.10 | 47277 |
| 2024-08-14 | -35.71 | $1.02 | 582900 |
| 2024-08-13 | -60.71 | $0.95 | 484654 |
| 2024-08-12 | -100.00 | $0.92 | 1.2M |
| 2024-08-09 | -100.00 | $0.96 | 30200 |
| 2024-08-08 | -93.33 | $0.98 | 71800 |
| 2024-08-07 | -73.33 | $1.01 | 76600 |
| 2024-08-06 | -93.33 | $0.98 | 240749 |
| 2024-08-02 | -78.57 | $1.01 | 92961 |
| 2024-08-01 | -64.29 | $1.03 | 206912 |
| 2024-07-31 | -40.00 | $1.07 | 591024 |
| 2024-07-30 | -86.67 | $1.00 | 50500 |
| 2024-07-29 | -100.00 | $0.98 | 69537 |
| 2024-07-26 | -92.31 | $1.01 | 318885 |
| 2024-07-25 | -71.43 | $1.03 | 78100 |
| 2024-07-24 | -92.86 | $1.00 | 542569 |
| 2024-07-23 | -57.14 | $1.05 | 71394 |
| 2024-07-22 | -31.25 | $1.10 | 2300 |
| 2024-07-19 | -47.06 | $1.08 | 1400 |
| 2024-07-18 | -70.00 | $1.05 | 1000 |
| 2024-07-17 | -65.00 | $1.06 | 15650 |
| 2024-07-16 | -65.00 | $1.06 | 2300 |
| 2024-07-15 | -69.57 | $1.06 | 25620 |
| 2024-07-12 | -58.33 | $1.09 | 97457 |
| 2024-07-11 | -54.17 | $1.10 | 500 |
| 2024-07-10 | -58.33 | $1.09 | 37900 |
| 2024-07-09 | -66.67 | $1.07 | 58300 |
| 2024-07-08 | -68.00 | $1.07 | 180 |
| 2024-07-05 | -48.00 | $1.12 | 100 |
| 2024-07-04 | -48.00 | $1.12 | 1400 |
| 2024-07-03 | -48.00 | $1.12 | 53089 |
| 2024-07-02 | -52.00 | $1.11 | 100 |
| 2024-06-28 | -60.00 | $1.09 | 500 |
| 2024-06-27 | -100.00 | $0.99 | 2000 |
| 2024-06-26 | -93.10 | $1.02 | 4800 |
| 2024-06-25 | -85.00 | $1.12 | 100 |
| 2024-06-24 | -85.00 | $1.12 | 7800 |
| 2024-06-21 | -93.33 | $1.16 | 300 |
| 2024-06-20 | -73.33 | $1.19 | 200 |
| 2024-06-19 | -86.67 | $1.17 | 700 |
| 2024-06-18 | -81.25 | $1.18 | 1200 |
| 2024-06-17 | -93.75 | $1.16 | 1100 |
| 2024-06-14 | -40.00 | $1.23 | 2700 |
| 2024-06-13 | -50.00 | $1.19 | 2100 |
| 2024-06-12 | -41.94 | $1.18 | 1000 |
| 2024-06-11 | -38.71 | $1.19 | 4500 |
| 2024-06-10 | -38.71 | $1.19 | 103205 |
| 2024-06-07 | -35.48 | $1.20 | 1100 |
| 2024-06-06 | -32.26 | $1.21 | 6500 |
| 2024-06-05 | -41.94 | $1.18 | 6700 |
| 2024-06-04 | -41.94 | $1.18 | 200 |
| 2024-06-03 | -35.48 | $1.20 | 700 |
| 2024-05-31 | -6.45 | $1.29 | 11500 |
| 2024-05-30 | -12.90 | $1.27 | 5600 |
| 2024-05-29 | -35.48 | $1.20 | 15620 |
| 2024-05-28 | -19.35 | $1.25 | 2800 |
| 2024-05-27 | -19.35 | $1.25 | 3400 |
| 2024-05-24 | -9.68 | $1.28 | 200 |
| 2024-05-23 | -6.45 | $1.29 | 1700 |
| 2024-05-22 | -3.23 | $1.30 | 4500 |
| 2024-05-21 | -10.00 | $1.27 | 3700 |
| 2024-05-17 | -3.33 | $1.29 | 11900 |
| 2024-05-16 | -65.63 | $1.11 | 4000 |
| 2024-05-15 | -74.29 | $1.09 | 25400 |
| 2024-05-14 | -97.14 | $1.01 | 10000 |
| 2024-05-13 | -100.00 | $1.00 | 15100 |
| 2024-05-10 | -100.00 | $1.08 | 1000 |
| 2024-05-09 | -92.86 | $1.12 | 8000 |
| 2024-05-08 | -100.00 | $1.12 | 500 |
| 2024-05-07 | -96.43 | $1.14 | 6800 |
| 2024-05-06 | -96.30 | $1.15 | 4100 |
| 2024-05-03 | -96.30 | $1.15 | 8100 |
| 2024-05-02 | -84.00 | $1.20 | 3700 |
| 2024-05-01 | -84.00 | $1.20 | 200 |
| 2024-04-30 | -76.00 | $1.22 | 2800 |
| 2024-04-29 | -80.00 | $1.21 | 800 |
| 2024-04-26 | -92.00 | $1.18 | 2200 |
| 2024-04-25 | -84.00 | $1.20 | 9800 |
| 2024-04-24 | -100.00 | $1.16 | 700 |
| 2024-04-23 | -78.57 | $1.19 | 3700 |
| 2024-04-22 | -60.00 | $1.23 | 300 |
| 2024-04-19 | -36.67 | $1.30 | 2500 |
| 2024-04-18 | -20.00 | $1.35 | 2200 |
| 2024-04-17 | -30.00 | $1.32 | 7800 |
| 2024-04-16 | -50.00 | $1.26 | 15800 |
| 2024-04-15 | -16.13 | $1.36 | 200 |
| 2024-04-12 | -9.68 | $1.38 | 200 |
| 2024-04-11 | -12.90 | $1.37 | 8100 |
| 2024-04-10 | -6.45 | $1.39 | 3500 |
| 2024-04-09 | -10.34 | $1.36 | 20400 |
| 2024-04-08 | -20.00 | $1.30 | 200 |
| 2024-04-05 | 0.00 | $1.35 | 52190 |
| 2024-04-04 | 0.00 | $1.31 | 700 |
| 2024-04-03 | -40.63 | $1.29 | 7200 |
| 2024-04-02 | -42.42 | $1.29 | 372201 |
| 2024-04-01 | -39.39 | $1.30 | 4600 |
| 2024-03-28 | -39.39 | $1.30 | 102660 |
| 2024-03-27 | -63.64 | $1.22 | 10300 |
| 2024-03-26 | -87.88 | $1.14 | 800 |
| 2024-03-25 | -90.91 | $1.13 | 9800 |
| 2024-03-22 | -81.82 | $1.16 | 1800 |
| 2024-03-21 | -72.73 | $1.19 | 5700 |
| 2024-03-20 | -66.67 | $1.21 | 14100 |
| 2024-03-19 | -64.86 | $1.19 | 11700 |
| 2024-03-18 | -70.27 | $1.17 | 15500 |
| 2024-03-15 | -67.57 | $1.18 | 11400 |
| 2024-03-14 | -62.16 | $1.20 | 1900 |
| 2024-03-13 | -62.16 | $1.20 | 1900 |
| 2024-03-12 | -56.76 | $1.22 | 1600 |
| 2024-03-11 | -43.24 | $1.27 | 64300 |
| 2024-03-08 | -51.35 | $1.24 | 3100 |
| 2024-03-07 | -35.14 | $1.30 | 2200 |
| 2024-03-06 | -18.92 | $1.36 | 6600 |
| 2024-03-05 | -24.32 | $1.34 | 5000 |
| 2024-03-04 | -17.65 | $1.34 | 1000 |
| 2024-03-01 | -22.22 | $1.34 | 2300 |
| 2024-02-29 | -41.46 | $1.30 | 12900 |
| 2024-02-28 | -50.00 | $1.28 | 4200 |
| 2024-02-27 | -68.18 | $1.20 | 300 |
| 2024-02-26 | -68.18 | $1.20 | 600 |
| 2024-02-23 | -59.09 | $1.24 | 1400 |
| 2024-02-22 | -56.82 | $1.25 | 2700 |
| 2024-02-21 | -84.09 | $1.13 | 9300 |
| 2024-02-20 | -93.75 | $1.20 | 5800 |
| 2024-02-16 | -65.63 | $1.29 | 1300 |
| 2024-02-15 | -68.75 | $1.28 | 10800 |
| 2024-02-14 | -90.63 | $1.21 | 7400 |
| 2024-02-13 | -100.00 | $1.19 | 1200 |
| 2024-02-12 | -100.00 | $1.30 | 700 |
| 2024-02-09 | -89.47 | $1.33 | 9500 |
| 2024-02-08 | -100.00 | $1.31 | 200 |
| 2024-02-07 | -60.00 | $1.35 | 500 |
| 2024-02-06 | -60.00 | $1.35 | 3900 |
| 2024-02-05 | -44.00 | $1.39 | 1100 |
| 2024-02-02 | -48.00 | $1.38 | 500 |
| 2024-02-01 | -16.00 | $1.46 | 8100 |
| 2024-01-31 | -8.00 | $1.48 | 500 |
| 2024-01-30 | -34.78 | $1.40 | 300 |
| 2024-01-29 | -34.78 | $1.40 | 5300 |
| 2024-01-26 | -17.39 | $1.44 | 300 |
| 2024-01-25 | -26.09 | $1.42 | 66300 |
| 2024-01-24 | -13.04 | $1.45 | 73100 |
| 2024-01-23 | -21.74 | $1.43 | 16200 |
| 2024-01-22 | -13.04 | $1.45 | 1500 |
| 2024-01-19 | -19.05 | $1.42 | 8000 |
| 2024-01-18 | -38.10 | $1.38 | 3400 |
| 2024-01-17 | -33.33 | $1.39 | 2300 |
| 2024-01-16 | -38.10 | $1.38 | 9700 |
| 2024-01-15 | -58.62 | $1.37 | 500 |
| 2024-01-12 | -62.07 | $1.36 | 2700 |
| 2024-01-11 | -92.11 | $1.28 | 20700 |
| 2024-01-10 | -84.85 | $1.35 | 1900 |
| 2024-01-09 | -75.76 | $1.38 | 5700 |
| 2024-01-08 | -100.00 | $1.30 | 2000 |
| 2024-01-05 | -86.11 | $1.35 | 78200 |
| 2024-01-04 | -84.62 | $1.36 | 84300 |
| 2024-01-03 | -85.00 | $1.36 | 100 |
| 2024-01-02 | -80.95 | $1.38 | 1400 |
| 2023-12-29 | -76.19 | $1.40 | 9800 |
| 2023-12-28 | -71.11 | $1.43 | 3400 |
| 2023-12-27 | -66.67 | $1.45 | 600 |
| 2023-12-22 | -77.78 | $1.40 | 35500 |
| 2023-12-21 | -88.89 | $1.35 | 8100 |
| 2023-12-20 | -91.11 | $1.34 | 12500 |
| 2023-12-19 | -100.00 | $1.33 | 2200 |
| 2023-12-18 | -100.00 | $1.33 | 1400 |
| 2023-12-15 | -78.38 | $1.46 | 300 |
| 2023-12-14 | -67.57 | $1.50 | 11000 |
| 2023-12-13 | -73.33 | $1.53 | 7000 |
| 2023-12-12 | -94.12 | $1.59 | 900 |
| 2023-12-11 | -81.25 | $1.62 | 600 |
| 2023-12-08 | -70.59 | $1.63 | 800 |
| 2023-12-07 | -55.00 | $1.64 | 500 |
| 2023-12-06 | -40.00 | $1.65 | 11200 |
| 2023-12-05 | -25.00 | $1.68 | 11500 |
| 2023-12-04 | -20.69 | $1.69 | 3900 |
| 2023-12-01 | -18.75 | $1.69 | 5200 |
| 2023-11-30 | -10.00 | $1.71 | 400 |
| 2023-11-29 | 0.00 | $1.75 | 1100 |
| 2023-11-28 | -4.55 | $1.72 | 1600 |
| 2023-11-27 | -11.36 | $1.69 | 4600 |
| 2023-11-24 | -9.09 | $1.70 | 458900 |
| 2023-11-23 | -13.64 | $1.68 | 500 |
| 2023-11-22 | -9.09 | $1.70 | 27700 |
| 2023-11-21 | -9.09 | $1.70 | 384245 |
| 2023-11-20 | -6.98 | $1.70 | 1.5M |
| 2023-11-17 | -9.30 | $1.69 | 491400 |
| 2023-11-16 | -6.98 | $1.70 | 751867 |
| 2023-11-15 | -6.98 | $1.70 | 1.6M |
| 2023-11-14 | -2.86 | $1.64 | 491800 |
| 2023-11-13 | 0.00 | $1.59 | 6900 |
| 2023-11-10 | -3.45 | $1.58 | 19000 |
| 2023-11-09 | -3.45 | $1.58 | 375540 |
| 2023-11-08 | 0.00 | $1.54 | 91100 |
| 2023-11-07 | -5.26 | $1.48 | 173900 |
| 2023-11-06 | -5.56 | $1.47 | 55450 |
| 2023-11-03 | -26.32 | $1.41 | 629515 |
| 2023-11-02 | -47.62 | $1.36 | 51700 |
| 2023-11-01 | -57.14 | $1.34 | 35500 |
| 2023-10-31 | -66.67 | $1.32 | 71400 |
| 2023-10-30 | -52.38 | $1.35 | 55401 |
| 2023-10-27 | -76.19 | $1.30 | 18500 |
| 2023-10-26 | -76.19 | $1.30 | 11800 |
| 2023-10-25 | -57.14 | $1.34 | 14800 |
| 2023-10-24 | -52.38 | $1.35 | 1100 |
| 2023-10-23 | -52.38 | $1.35 | 22165 |
| 2023-10-20 | -26.92 | $1.39 | 5100 |
| 2023-10-19 | -15.38 | $1.42 | 10200 |
| 2023-10-18 | -7.69 | $1.44 | 18150 |
| 2023-10-17 | -4.00 | $1.44 | 12401 |
| 2023-10-16 | -4.00 | $1.44 | 22700 |
| 2023-10-13 | 0.00 | $1.45 | 434600 |
| 2023-10-12 | -50.00 | $1.32 | 411600 |
| 2023-10-11 | -48.28 | $1.35 | 43100 |
| 2023-10-10 | -48.28 | $1.35 | 51505 |
| 2023-10-06 | -60.61 | $1.33 | 28400 |
| 2023-10-05 | -82.05 | $1.27 | 14600 |
| 2023-10-04 | -80.00 | $1.30 | 21600 |
| 2023-10-03 | -80.00 | $1.30 | 19800 |
| 2023-10-02 | -84.00 | $1.28 | 23700 |
| 2023-09-29 | -68.00 | $1.36 | 27348 |
| 2023-09-28 | -78.18 | $1.32 | 71538 |
| 2023-09-27 | -76.36 | $1.33 | 52700 |
| 2023-09-26 | -69.09 | $1.37 | 14450 |
| 2023-09-25 | -67.27 | $1.38 | 12721 |
| 2023-09-22 | -72.73 | $1.35 | 1.1M |
| 2023-09-21 | -93.75 | $1.30 | 26500 |
| 2023-09-20 | -93.75 | $1.30 | 30600 |
| 2023-09-19 | -97.83 | $1.30 | 17300 |
| 2023-09-18 | -82.61 | $1.37 | 135451 |
| 2023-09-15 | -71.43 | $1.40 | 12100 |
| 2023-09-14 | -77.55 | $1.37 | 45290 |
| 2023-09-13 | -73.47 | $1.39 | 74300 |
| 2023-09-12 | -55.10 | $1.48 | 7500 |
| 2023-09-11 | -51.02 | $1.50 | 9100 |
| 2023-09-08 | -55.10 | $1.48 | 53900 |
| 2023-09-07 | -38.78 | $1.56 | 32800 |
| 2023-09-06 | -18.37 | $1.66 | 9300 |
| 2023-09-05 | -24.49 | $1.63 | 7801 |
| 2023-09-01 | -10.20 | $1.70 | 700 |
| 2023-08-31 | -4.08 | $1.73 | 71704 |
| 2023-08-30 | -2.94 | $1.59 | 27400 |
| 2023-08-29 | 0.00 | $1.60 | 32500 |
| 2023-08-28 | -35.71 | $1.44 | 74000 |
| 2023-08-25 | -64.29 | $1.36 | 9500 |
| 2023-08-24 | -69.70 | $1.36 | 1300 |
| 2023-08-23 | -57.58 | $1.40 | 83150 |
| 2023-08-22 | -72.73 | $1.35 | 4400 |
| 2023-08-21 | -75.76 | $1.34 | 11000 |
| 2023-08-18 | -96.97 | $1.27 | 115487 |
| 2023-08-17 | -72.41 | $1.38 | 20200 |
| 2023-08-16 | -65.52 | $1.40 | 9800 |
| 2023-08-15 | -68.97 | $1.39 | 59542 |
| 2023-08-14 | -72.41 | $1.38 | 17800 |
| 2023-08-11 | -82.76 | $1.35 | 30300 |
| 2023-08-10 | -72.41 | $1.38 | 75983 |
| 2023-08-09 | -80.00 | $1.36 | 40400 |
| 2023-08-08 | -73.33 | $1.38 | 28800 |
| 2023-08-04 | -66.67 | $1.40 | 22900 |
| 2023-08-03 | -80.00 | $1.36 | 12936 |
| 2023-08-02 | -70.00 | $1.39 | 51730 |
| 2023-08-01 | -51.52 | $1.46 | 16311 |
| 2023-07-31 | -54.55 | $1.50 | 62300 |
| 2023-07-28 | -59.09 | $1.48 | 44200 |
| 2023-07-27 | -66.67 | $1.45 | 31900 |
| 2023-07-26 | -48.98 | $1.55 | 78300 |
| 2023-07-25 | -72.00 | $1.44 | 38300 |
| 2023-07-24 | -84.48 | $1.39 | 54800 |
| 2023-07-21 | -83.05 | $1.40 | 180600 |
| 2023-07-20 | -84.21 | $1.42 | 155100 |
| 2023-07-19 | -81.36 | $1.44 | 3300 |
| 2023-07-18 | -71.19 | $1.50 | 64345 |
| 2023-07-17 | -81.36 | $1.44 | 352863 |
| 2023-07-14 | -64.41 | $1.54 | 14600 |
| 2023-07-13 | -65.08 | $1.55 | 46200 |
| 2023-07-12 | -68.25 | $1.53 | 70200 |
| 2023-07-11 | -65.08 | $1.55 | 8300 |
| 2023-07-10 | -66.67 | $1.54 | 94175 |
| 2023-07-07 | -67.16 | $1.55 | 38300 |
| 2023-07-06 | -68.66 | $1.54 | 65100 |
| 2023-07-05 | -62.69 | $1.58 | 150943 |
| 2023-07-04 | -89.74 | $1.65 | 21900 |
| 2023-06-30 | -74.36 | $1.71 | 53802 |
| 2023-06-29 | -82.05 | $1.68 | 64600 |
| 2023-06-28 | -69.05 | $1.74 | 45900 |
| 2023-06-27 | -69.77 | $1.74 | 56781 |
| 2023-06-26 | -55.81 | $1.80 | 37586 |
| 2023-06-23 | -41.86 | $1.86 | 50950 |
| 2023-06-22 | -34.09 | $1.90 | 44125 |
| 2023-06-21 | -34.09 | $1.90 | 68855 |
| 2023-06-20 | -47.83 | $1.85 | 61644 |
| 2023-06-19 | -56.25 | $1.82 | 91859 |
| 2023-06-16 | -78.57 | $1.88 | 52100 |
| 2023-06-15 | -71.43 | $1.90 | 23800 |
| 2023-06-14 | -78.57 | $1.88 | 15094 |
| 2023-06-13 | -100.00 | $1.82 | 48838 |
| 2023-06-12 | -100.00 | $1.89 | 14289 |
| 2023-06-09 | -76.00 | $1.95 | 85605 |
| 2023-06-08 | -64.00 | $1.98 | 2400 |
| 2023-06-07 | -64.00 | $1.98 | 8809 |
| 2023-06-06 | -62.50 | $1.99 | 17000 |
| 2023-06-05 | -70.83 | $1.97 | 2980 |
| 2023-06-02 | -60.87 | $2.00 | 157500 |
| 2023-06-01 | -52.17 | $2.02 | 57600 |
| 2023-05-31 | -43.48 | $2.04 | 236100 |
| 2023-05-30 | -60.87 | $2.00 | 157332 |
| 2023-05-29 | -56.52 | $2.01 | 69819 |
| 2023-05-26 | -65.22 | $1.99 | 108345 |
| 2023-05-25 | -63.33 | $2.02 | 117340 |
| 2023-05-24 | -53.33 | $2.05 | 95682 |
| 2023-05-23 | -38.71 | $2.09 | 107700 |
| 2023-05-19 | -33.33 | $2.09 | 69400 |
| 2023-05-18 | -23.21 | $2.08 | 4200 |
| 2023-05-17 | -15.49 | $2.10 | 33243 |
| 2023-05-16 | -17.33 | $2.08 | 48195 |
| 2023-05-15 | -14.67 | $2.10 | 84420 |
| 2023-05-12 | -9.33 | $2.14 | 461922 |
| 2023-05-11 | -21.33 | $2.05 | 1.3M |
| 2023-05-10 | -29.33 | $1.99 | 1.1M |
| 2023-05-09 | -28.00 | $2.00 | 136050 |
| 2023-05-08 | -28.00 | $2.00 | 169100 |
| 2023-05-05 | -20.00 | $2.06 | 121900 |
| 2023-05-04 | -14.67 | $2.10 | 135720 |
| 2023-05-03 | -13.33 | $2.11 | 28600 |
| 2023-05-02 | -12.00 | $2.12 | 403441 |
| 2023-05-01 | -16.00 | $2.09 | 259502 |
| 2023-04-28 | -21.33 | $2.05 | 253621 |
| 2023-04-27 | -24.00 | $2.03 | 3.0M |
| 2023-04-26 | -2.70 | $2.18 | 460993 |
| 2023-04-25 | -1.82 | $2.00 | 156350 |
| 2023-04-24 | -8.33 | $1.90 | 628052 |
| 2023-04-21 | 0.00 | $1.94 | 1.1M |
| 2023-04-20 | -76.67 | $1.51 | 8823 |
| 2023-04-19 | -70.00 | $1.53 | 22254 |
| 2023-04-18 | -47.50 | $1.55 | 23700 |
| 2023-04-17 | -41.86 | $1.56 | 57610 |
| 2023-04-14 | -34.62 | $1.56 | 25900 |
| 2023-04-13 | -32.69 | $1.57 | 6200 |
| 2023-04-12 | -42.31 | $1.52 | 882490 |
| 2023-04-11 | -30.77 | $1.58 | 10470 |
| 2023-04-10 | -36.54 | $1.55 | — |
| 2023-04-06 | -36.54 | $1.55 | 6035 |
| 2023-04-05 | -36.54 | $1.55 | 4000 |
| 2023-04-04 | -28.85 | $1.59 | 3200 |
| 2023-04-03 | -20.75 | $1.64 | 261601 |
| 2023-03-31 | -15.09 | $1.67 | 730370 |
| 2023-03-30 | -36.21 | $1.59 | 1.6M |
| 2023-03-29 | -41.38 | $1.56 | 19300 |
| 2023-03-28 | -39.66 | $1.57 | 37100 |
| 2023-03-27 | -43.10 | $1.55 | 14900 |
| 2023-03-24 | -34.48 | $1.60 | 109000 |
| 2023-03-23 | -58.62 | $1.46 | 900 |
| 2023-03-22 | -58.62 | $1.46 | 6800 |
| 2023-03-21 | -62.07 | $1.44 | 61105 |
| 2023-03-20 | -84.48 | $1.31 | 10600 |
| 2023-03-17 | -68.97 | $1.40 | 51299 |
| 2023-03-16 | -90.20 | $1.34 | 214801 |
| 2023-03-15 | -89.66 | $1.54 | 2521 |
| 2023-03-14 | -96.77 | $1.52 | 11200 |
| 2023-03-13 | -92.31 | $1.58 | 2800 |
| 2023-03-10 | -100.00 | $1.59 | 26425 |
| 2023-03-09 | -90.91 | $1.62 | 12800 |
| 2023-03-08 | -100.00 | $1.62 | 11777 |
| 2023-03-07 | -41.18 | $1.75 | 7777 |
| 2023-03-06 | -76.47 | $1.69 | 14308 |
| 2023-03-03 | -11.76 | $1.80 | 40765 |
| 2023-03-02 | -41.18 | $1.75 | 1800 |
| 2023-03-01 | -58.82 | $1.72 | 115167 |
| 2023-02-28 | -93.33 | $1.68 | 67719 |
| 2023-02-27 | -100.00 | $1.70 | 27169 |
| 2023-02-24 | -75.00 | $1.73 | 41100 |
| 2023-02-23 | -75.00 | $1.73 | 20300 |
| 2023-02-22 | -75.00 | $1.73 | 14300 |
| 2023-02-21 | -41.67 | $1.77 | 4321 |
| 2023-02-17 | -41.67 | $1.77 | 5600 |
| 2023-02-16 | -68.18 | $1.77 | 7900 |
| 2023-02-15 | -77.27 | $1.75 | 46347 |
| 2023-02-14 | -45.45 | $1.82 | 66400 |
| 2023-02-13 | -68.18 | $1.77 | 7500 |
| 2023-02-10 | -72.73 | $1.76 | 8450 |
| 2023-02-09 | -59.09 | $1.79 | 12457 |
| 2023-02-08 | -68.18 | $1.77 | 4400 |
| 2023-02-07 | -72.73 | $1.76 | 13172 |
| 2023-02-06 | -42.86 | $1.80 | 7100 |
| 2023-02-03 | -33.33 | $1.79 | 28800 |
| 2023-02-02 | -26.53 | $1.79 | 30605 |
| 2023-02-01 | -35.85 | $1.73 | 5050 |
| 2023-01-31 | -39.62 | $1.71 | 2133 |
| 2023-01-30 | -38.89 | $1.71 | 3011 |
| 2023-01-27 | -36.84 | $1.71 | 12310 |
| 2023-01-26 | -22.58 | $1.78 | 19374 |
| 2023-01-25 | -16.05 | $1.79 | 3400 |
| 2023-01-24 | -17.65 | $1.77 | 237700 |
| 2023-01-23 | -24.71 | $1.71 | 392560 |
| 2023-01-20 | -4.71 | $1.88 | 1.4M |
| 2023-01-19 | 0.00 | $1.90 | 412712 |
| 2023-01-18 | -10.75 | $1.78 | 91111 |
| 2023-01-17 | -3.23 | $1.85 | 253453 |
| 2023-01-16 | -7.45 | $1.81 | 180860 |
| 2023-01-13 | -8.51 | $1.80 | 118270 |
| 2023-01-12 | -7.45 | $1.81 | 310621 |
| 2023-01-11 | -5.32 | $1.83 | 209945 |
| 2023-01-10 | -14.89 | $1.74 | 1.1M |
| 2023-01-09 | -24.47 | $1.65 | 697680 |
| 2023-01-06 | -17.02 | $1.72 | 636325 |
| 2023-01-05 | -7.84 | $1.41 | 29100 |
| 2023-01-04 | -5.88 | $1.42 | 25585 |
| 2023-01-03 | -4.00 | $1.42 | 131380 |
| 2022-12-30 | -6.52 | $1.37 | 35300 |
| 2022-12-29 | 0.00 | $1.35 | 23072 |
| 2022-12-28 | -8.33 | $1.27 | 330215 |
| 2022-12-23 | -55.56 | $1.10 | 382400 |
| 2022-12-22 | -61.11 | $1.08 | — |
| 2022-12-21 | -61.11 | $1.08 | 25300 |
| 2022-12-20 | -63.89 | $1.07 | 34872 |
| 2022-12-19 | -91.67 | $0.97 | 19300 |
| 2022-12-16 | -75.00 | $1.03 | 35900 |
| 2022-12-15 | -72.22 | $1.04 | 267323 |
| 2022-12-14 | -88.46 | $1.07 | 5370 |
| 2022-12-13 | -73.08 | $1.11 | 48338 |
| 2022-12-12 | -85.71 | $1.08 | 10200 |
| 2022-12-09 | -75.00 | $1.14 | 43040 |
| 2022-12-08 | -72.73 | $1.16 | 8100 |
| 2022-12-07 | -73.53 | $1.16 | 7303 |
| 2022-12-06 | -67.65 | $1.18 | 13400 |
| 2022-12-05 | -50.00 | $1.24 | 3700 |
| 2022-12-02 | -38.24 | $1.28 | 65421 |
| 2022-12-01 | -50.00 | $1.26 | 129800 |
| 2022-11-30 | -68.42 | $1.19 | 3563 |
| 2022-11-29 | -71.05 | $1.18 | 15500 |
| 2022-11-28 | -86.84 | $1.12 | 25000 |
| 2022-11-25 | -93.55 | $1.16 | 7002 |
| 2022-11-24 | -80.65 | $1.20 | 2000 |
| 2022-11-23 | -67.74 | $1.24 | 27000 |
| 2022-11-22 | -74.19 | $1.22 | 16450 |
| 2022-11-21 | -83.87 | $1.19 | 21701 |
| 2022-11-18 | -74.19 | $1.22 | 2300 |
| 2022-11-17 | -46.88 | $1.30 | 236229 |
| 2022-11-16 | -62.50 | $1.25 | 25900 |
| 2022-11-15 | -36.36 | $1.29 | 9200 |
| 2022-11-14 | -40.91 | $1.27 | 3400 |
| 2022-11-11 | -13.64 | $1.39 | 19000 |
| 2022-11-10 | -13.64 | $1.39 | 218689 |
| 2022-11-09 | -20.45 | $1.36 | 40100 |
| 2022-11-08 | -22.73 | $1.35 | 23650 |
| 2022-11-07 | -17.78 | $1.38 | 41800 |
| 2022-11-04 | -24.53 | $1.41 | 52500 |
| 2022-11-03 | -42.62 | $1.36 | 5800 |
| 2022-11-02 | -37.70 | $1.39 | 51091 |
| 2022-11-01 | -45.90 | $1.34 | 333200 |
| 2022-10-31 | -52.46 | $1.30 | 30355 |
| 2022-10-28 | -52.46 | $1.30 | 420670 |
| 2022-10-27 | -52.46 | $1.30 | 426229 |
| 2022-10-26 | -53.97 | $1.28 | 39000 |
| 2022-10-25 | -58.73 | $1.25 | 53050 |
| 2022-10-24 | -54.55 | $1.26 | 157365 |
| 2022-10-21 | -51.52 | $1.28 | 1.5M |
| 2022-10-20 | -69.70 | $1.16 | 237800 |
| 2022-10-19 | -75.76 | $1.12 | 96049 |
| 2022-10-18 | -69.12 | $1.15 | 15210 |
| 2022-10-17 | -61.76 | $1.20 | 45630 |
| 2022-10-14 | -64.71 | $1.18 | 24705 |
| 2022-10-13 | -57.35 | $1.23 | 312505 |
| 2022-10-12 | -32.35 | $1.40 | 8956 |
| 2022-10-11 | -38.24 | $1.36 | 49373 |
| 2022-10-07 | -17.65 | $1.50 | 163581 |
| 2022-10-06 | -11.76 | $1.54 | 254493 |
| 2022-10-05 | -15.15 | $1.50 | 285006 |
| 2022-10-04 | -9.09 | $1.54 | 440295 |
| 2022-10-03 | 0.00 | $1.40 | 165545 |
| 2022-09-30 | -17.24 | $1.18 | 139410 |
| 2022-09-29 | -40.63 | $1.13 | 32894 |
| 2022-09-28 | -69.44 | $1.05 | 228023 |
| 2022-09-27 | -57.89 | $1.10 | 280400 |
| 2022-09-26 | -46.15 | $1.15 | 423105 |
| 2022-09-23 | -79.55 | $1.03 | 53800 |
| 2022-09-22 | -72.73 | $1.06 | 14401 |
| 2022-09-21 | -68.18 | $1.08 | 91215 |
| 2022-09-20 | -54.55 | $1.14 | 155990 |
| 2022-09-19 | -88.37 | $1.00 | 106629 |
| 2022-09-16 | -65.12 | $1.10 | 91300 |
| 2022-09-15 | -86.05 | $1.01 | 12800 |
| 2022-09-14 | -86.05 | $1.01 | 86952 |
| 2022-09-13 | -94.29 | $1.05 | 71124 |
| 2022-09-12 | -100.00 | $1.13 | 20789 |
| 2022-09-09 | -94.44 | $1.15 | 46200 |
| 2022-09-08 | -86.49 | $1.20 | 36300 |
| 2022-09-07 | -91.89 | $1.18 | 36638 |
| 2022-09-06 | -94.59 | $1.17 | 14300 |
| 2022-09-02 | -86.49 | $1.20 | 10934 |
| 2022-09-01 | -78.38 | $1.23 | 5304 |
| 2022-08-31 | -70.27 | $1.26 | 76700 |
| 2022-08-30 | -59.46 | $1.30 | 38806 |
| 2022-08-29 | -56.76 | $1.31 | 74600 |
| 2022-08-26 | -51.35 | $1.33 | 317125 |
| 2022-08-25 | -70.27 | $1.26 | 242100 |
| 2022-08-24 | -59.46 | $1.30 | 163174 |
| 2022-08-23 | -62.50 | $1.27 | 69655 |
| 2022-08-22 | -87.50 | $1.17 | 3440 |
| 2022-08-19 | -68.09 | $1.20 | 177049 |
| 2022-08-18 | -68.09 | $1.20 | 141656 |
| 2022-08-17 | -46.81 | $1.30 | 80715 |
| 2022-08-16 | -36.17 | $1.35 | 42300 |
| 2022-08-15 | -36.17 | $1.35 | 684311 |
| 2022-08-12 | -29.79 | $1.38 | 378064 |
| 2022-08-11 | -29.79 | $1.38 | 293493 |
| 2022-08-10 | -25.00 | $1.35 | 80550 |
| 2022-08-09 | -25.00 | $1.35 | 40901 |
| 2022-08-08 | -31.82 | $1.35 | 46600 |
| 2022-08-05 | -44.68 | $1.31 | 125302 |
| 2022-08-04 | -51.06 | $1.28 | 25060 |
| 2022-08-03 | -55.32 | $1.26 | 6702 |
| 2022-08-02 | -45.28 | $1.34 | 53768 |
| 2022-07-29 | -37.74 | $1.38 | 111275 |
| 2022-07-28 | -40.00 | $1.38 | 140340 |
| 2022-07-27 | -36.36 | $1.40 | 75540 |
| 2022-07-26 | -80.00 | $1.16 | 53215 |
| 2022-07-25 | -81.82 | $1.15 | 122924 |
| 2022-07-22 | -82.46 | $1.15 | 178085 |
| 2022-07-21 | -84.75 | $1.15 | 117282 |
| 2022-07-20 | -80.95 | $1.18 | 105355 |
| 2022-07-19 | -81.63 | $1.30 | 14306 |
| 2022-07-18 | -91.84 | $1.25 | 1401 |
| 2022-07-15 | -86.54 | $1.28 | 21399 |
| 2022-07-14 | -82.69 | $1.30 | 22003 |
| 2022-07-13 | -77.78 | $1.38 | 10922 |
| 2022-07-12 | -73.33 | $1.40 | 9420 |
| 2022-07-11 | -71.11 | $1.41 | 42925 |
| 2022-07-08 | -46.67 | $1.52 | 34064 |
| 2022-07-07 | -68.89 | $1.42 | 72085 |
| 2022-07-06 | -84.21 | $1.41 | 16259 |
| 2022-07-05 | -88.89 | $1.49 | 68300 |
| 2022-07-04 | -59.26 | $1.57 | 31794 |
| 2022-06-30 | -48.15 | $1.60 | 8500 |
| 2022-06-29 | -51.85 | $1.59 | 46400 |
| 2022-06-28 | -59.26 | $1.57 | 171482 |
| 2022-06-27 | -55.56 | $1.58 | 78855 |
| 2022-06-24 | -55.17 | $1.59 | 241200 |
| 2022-06-23 | -44.83 | $1.62 | 174700 |
| 2022-06-22 | -34.48 | $1.65 | 132600 |
| 2022-06-21 | -31.03 | $1.66 | 122410 |
| 2022-06-20 | -17.24 | $1.70 | 500 |
| 2022-06-17 | -10.34 | $1.72 | 16704 |
| 2022-06-16 | -20.69 | $1.69 | 33047 |
| 2022-06-15 | -17.24 | $1.70 | 20200 |
| 2022-06-14 | -13.79 | $1.71 | 104181 |
| 2022-06-13 | -86.21 | $1.50 | 49161 |
| 2022-06-10 | -40.91 | $1.66 | 51500 |
| 2022-06-09 | -50.00 | $1.66 | 14400 |
| 2022-06-08 | -54.55 | $1.65 | 19204 |
| 2022-06-07 | -50.00 | $1.66 | 11490 |
| 2022-06-06 | -44.00 | $1.69 | 9161 |
| 2022-06-03 | -40.00 | $1.70 | 160800 |
| 2022-06-02 | -44.44 | $1.70 | 105175 |
| 2022-06-01 | -51.85 | $1.68 | 8000 |
| 2022-05-31 | -43.33 | $1.72 | 7763 |
| 2022-05-30 | -40.00 | $1.73 | 19300 |
| 2022-05-27 | -52.94 | $1.71 | 174844 |
| 2022-05-26 | -58.33 | $1.70 | 16300 |
| 2022-05-25 | -71.05 | $1.66 | 130850 |
| 2022-05-24 | -86.84 | $1.60 | 142856 |
| 2022-05-20 | -89.19 | $1.60 | 9900 |
| 2022-05-19 | -88.24 | $1.62 | 10900 |
| 2022-05-18 | -94.92 | $1.59 | 43618 |
| 2022-05-17 | -93.33 | $1.60 | 33001 |
| 2022-05-16 | -87.14 | $1.65 | 15504 |
| 2022-05-13 | -84.29 | $1.67 | 210544 |
| 2022-05-12 | -87.67 | $1.65 | 63850 |
| 2022-05-11 | -80.82 | $1.70 | 29343 |
| 2022-05-10 | -86.30 | $1.66 | 1.1M |
| 2022-05-09 | -81.94 | $1.70 | 66072 |
| 2022-05-06 | -80.56 | $1.71 | 101405 |
| 2022-05-05 | -70.83 | $1.78 | 192904 |
| 2022-05-04 | -72.22 | $1.77 | 11980 |
| 2022-05-03 | -68.06 | $1.80 | 244410 |
| 2022-05-02 | -89.06 | $1.72 | 22538 |
| 2022-04-29 | -64.06 | $1.88 | 6001 |
| 2022-04-28 | -62.50 | $1.89 | 106610 |
| 2022-04-27 | -60.94 | $1.90 | 47095 |
| 2022-04-26 | -60.94 | $1.90 | 44115 |
| 2022-04-25 | -71.43 | $1.79 | 216882 |
| 2022-04-22 | -41.43 | $2.00 | 56560 |
| 2022-04-21 | -22.67 | $2.12 | 77545 |
| 2022-04-20 | -17.95 | $2.15 | 58902 |
| 2022-04-19 | -16.67 | $2.16 | 122563 |
| 2022-04-18 | -3.85 | $2.26 | 76180 |
| 2022-04-14 | -5.13 | $2.25 | 107496 |
| 2022-04-13 | -2.56 | $2.27 | 32118 |
| 2022-04-12 | 0.00 | $2.25 | 223800 |
| 2022-04-11 | -1.41 | $2.21 | 100046 |
| 2022-04-08 | -7.25 | $2.15 | 190927 |
| 2022-04-07 | -1.64 | $2.11 | 203637 |
| 2022-04-06 | -3.92 | $2.00 | 221733 |
| 2022-04-05 | -5.88 | $1.99 | 135024 |
| 2022-04-04 | -7.69 | $1.95 | 230564 |
| 2022-04-01 | -10.42 | $1.90 | 96012 |
| 2022-03-31 | -12.50 | $1.89 | 86523 |
| 2022-03-30 | -22.92 | $1.84 | 36201 |
| 2022-03-29 | -31.25 | $1.80 | 422300 |
| 2022-03-28 | -47.92 | $1.72 | 379975 |
| 2022-03-25 | -70.83 | $1.61 | 68500 |
| 2022-03-24 | -70.83 | $1.61 | 53562 |
| 2022-03-23 | -79.17 | $1.57 | 45200 |
| 2022-03-22 | -72.92 | $1.60 | 16262 |
| 2022-03-21 | -75.00 | $1.59 | 20215 |
| 2022-03-18 | -70.83 | $1.61 | 70029 |
| 2022-03-17 | -70.83 | $1.61 | 1.4M |
| 2022-03-16 | -72.92 | $1.60 | 61300 |
| 2022-03-15 | -76.36 | $1.53 | 68355 |
| 2022-03-14 | -45.00 | $1.68 | 179142 |
| 2022-03-11 | -9.84 | $1.89 | 200609 |
| 2022-03-10 | -31.71 | $1.62 | 74481 |
| 2022-03-09 | -31.71 | $1.62 | 54770 |
| 2022-03-08 | -21.95 | $1.66 | 512768 |
| 2022-03-07 | -48.78 | $1.55 | 438310 |
| 2022-03-04 | -60.98 | $1.50 | 64925 |
| 2022-03-03 | -60.98 | $1.50 | 47827 |
| 2022-03-02 | -60.98 | $1.50 | 1750 |
| 2022-03-01 | -55.56 | $1.50 | 82064 |
| 2022-02-28 | -43.75 | $1.54 | 93689 |
| 2022-02-25 | -37.50 | $1.57 | 18048 |
| 2022-02-24 | -30.00 | $1.60 | 12538 |
| 2022-02-23 | -22.00 | $1.64 | 12714 |
| 2022-02-22 | -16.00 | $1.67 | 6753 |
| 2022-02-18 | -9.80 | $1.70 | 96411 |
| 2022-02-17 | -7.84 | $1.71 | 120759 |
| 2022-02-16 | -9.80 | $1.70 | 735297 |
| 2022-02-15 | -3.45 | $1.52 | 438235 |
| 2022-02-14 | -35.00 | $1.37 | 645815 |
| 2022-02-11 | -45.00 | $1.35 | 66421 |
| 2022-02-10 | -45.00 | $1.35 | 2600 |
| 2022-02-09 | -35.00 | $1.37 | 84220 |
| 2022-02-08 | -25.00 | $1.39 | 39700 |
| 2022-02-07 | -25.00 | $1.39 | 8408 |
| 2022-02-04 | -20.00 | $1.40 | 50200 |
| 2022-02-03 | -20.00 | $1.40 | 11310 |
| 2022-02-02 | -20.00 | $1.40 | 131908 |
| 2022-02-01 | -35.00 | $1.37 | 1.2M |
| 2022-01-31 | -70.00 | $1.30 | 19000 |
| 2022-01-28 | -63.64 | $1.30 | 12600 |
| 2022-01-27 | -57.69 | $1.29 | 5698 |
| 2022-01-26 | -48.48 | $1.28 | 28511 |
| 2022-01-25 | -27.27 | $1.35 | — |
| 2022-01-24 | -27.27 | $1.35 | 65646 |
| 2022-01-21 | -6.06 | $1.42 | 24710 |
| 2022-01-20 | -3.03 | $1.43 | 360 |
| 2022-01-19 | 0.00 | $1.44 | 389750 |
| 2022-01-18 | -21.21 | $1.37 | 11600 |
| 2022-01-17 | -12.12 | $1.40 | 2842 |
| 2022-01-14 | -12.12 | $1.40 | 69200 |
| 2022-01-13 | 0.00 | $1.42 | 125324 |
| 2022-01-12 | 0.00 | $1.36 | 43820 |
| 2022-01-11 | -18.18 | $1.28 | 559423 |
| 2022-01-10 | -13.64 | $1.29 | 22020 |
| 2022-01-07 | -18.18 | $1.28 | 15341 |
| 2022-01-06 | -5.56 | $1.27 | 17600 |
| 2022-01-05 | 0.00 | $1.28 | 864502 |
| 2022-01-04 | -16.67 | $1.25 | 27666 |
| 2021-12-31 | -14.29 | $1.22 | — |
| 2021-12-30 | -29.41 | $1.22 | 33436 |
| 2021-12-29 | -36.36 | $1.21 | 363083 |
| 2021-12-24 | -70.37 | $1.15 | 50000 |
| 2021-12-23 | -75.00 | $1.14 | 39110 |
| 2021-12-22 | -78.57 | $1.13 | 43008 |
| 2021-12-21 | -71.43 | $1.15 | 21310 |
| 2021-12-20 | -71.43 | $1.15 | 11469 |
| 2021-12-17 | -78.57 | $1.13 | 12100 |
| 2021-12-16 | -78.57 | $1.13 | 109579 |
| 2021-12-15 | -78.13 | $1.14 | 21200 |
| 2021-12-14 | -81.25 | $1.13 | 35508 |
| 2021-12-13 | -62.50 | $1.19 | 1584 |
| 2021-12-10 | -59.38 | $1.20 | 83434 |
| 2021-12-09 | -62.50 | $1.19 | 5080 |
| 2021-12-08 | -68.75 | $1.17 | 3100 |
| 2021-12-07 | -68.75 | $1.17 | 16904 |
| 2021-12-06 | -65.63 | $1.18 | 35107 |
| 2021-12-03 | -59.38 | $1.20 | 80708 |
| 2021-12-02 | -59.38 | $1.20 | 67443 |
| 2021-12-01 | -56.25 | $1.21 | 176390 |
| 2021-11-30 | -43.75 | $1.25 | 211173 |
| 2021-11-29 | -50.00 | $1.29 | 39825 |
| 2021-11-26 | -25.00 | $1.34 | 169145 |
| 2021-11-25 | -25.00 | $1.34 | 348175 |
| 2021-11-24 | -71.43 | $1.25 | 10100 |
| 2021-11-23 | -86.96 | $1.22 | 66725 |
| 2021-11-22 | -61.90 | $1.30 | 34482 |
| 2021-11-19 | -60.87 | $1.32 | 614292 |
| 2021-11-18 | -62.50 | $1.32 | 124299 |
| 2021-11-17 | -62.96 | $1.33 | 7371 |
| 2021-11-16 | -59.26 | $1.34 | 7646 |
| 2021-11-15 | -62.96 | $1.33 | 7471 |
| 2021-11-12 | -55.56 | $1.35 | 3724 |
| 2021-11-11 | -51.72 | $1.35 | 12817 |
| 2021-11-10 | -41.38 | $1.38 | 214324 |
| 2021-11-09 | -86.67 | $1.24 | 25253 |
| 2021-11-08 | -71.88 | $1.27 | 146820 |
| 2021-11-05 | -57.14 | $1.30 | 75150 |
| 2021-11-04 | -51.28 | $1.30 | 1.6M |
| 2021-11-03 | -51.28 | $1.30 | 196568 |
| 2021-11-02 | -51.28 | $1.30 | 33766 |
| 2021-11-01 | -50.00 | $1.30 | 283040 |
| 2021-10-29 | -50.00 | $1.30 | 126281 |
| 2021-10-28 | -35.00 | $1.36 | 144069 |
| 2021-10-27 | -23.81 | $1.40 | 67025 |
| 2021-10-26 | -19.05 | $1.42 | 333431 |
| 2021-10-25 | -14.29 | $1.44 | 95728 |
| 2021-10-22 | -21.43 | $1.41 | 556740 |
| 2021-10-21 | -11.11 | $1.45 | 248902 |
| 2021-10-20 | -3.03 | $1.37 | 536854 |
| 2021-10-19 | 0.00 | $1.32 | 227115 |
| 2021-10-18 | -11.11 | $1.29 | 151129 |
| 2021-10-15 | -22.22 | $1.26 | 165981 |
| 2021-10-14 | -17.24 | $1.27 | 374298 |
| 2021-10-13 | -11.11 | $1.27 | 395882 |
| 2021-10-12 | -15.79 | $1.19 | 141542 |
| 2021-10-08 | -6.25 | $1.17 | 26318 |
| 2021-10-07 | -11.11 | $1.16 | 155478 |
| 2021-10-06 | -26.67 | $1.11 | 38504 |
| 2021-10-05 | -20.00 | $1.12 | 25700 |
| 2021-10-04 | -20.00 | $1.12 | 30045 |
| 2021-10-01 | -13.33 | $1.13 | 38598 |
| 2021-09-30 | 0.00 | $1.15 | 1.8M |
| 2021-09-29 | -23.53 | $1.10 | 53375 |
| 2021-09-28 | -11.76 | $1.12 | 204322 |
| 2021-09-27 | -11.76 | $1.12 | 33550 |
| 2021-09-24 | -5.26 | $1.13 | 148949 |
| 2021-09-23 | 0.00 | $1.13 | 136328 |
| 2021-09-22 | -18.75 | $1.07 | 88547 |
| 2021-09-21 | -31.25 | $1.05 | 30300 |
| 2021-09-20 | -31.25 | $1.05 | 19111 |
| 2021-09-17 | -6.25 | $1.09 | 256980 |
| 2021-09-16 | -18.75 | $1.07 | 326693 |
| 2021-09-15 | -31.25 | $1.05 | 213575 |
| 2021-09-14 | -31.25 | $1.05 | 351482 |
| 2021-09-13 | -28.57 | $1.04 | 269472 |
| 2021-09-10 | -23.08 | $1.04 | 720440 |
| 2021-09-09 | -15.38 | $1.04 | 231216 |
| 2021-09-08 | -7.14 | $1.07 | 165550 |
| 2021-09-07 | 0.00 | $1.10 | 406906 |
| 2021-09-03 | -17.78 | $1.02 | 324970 |
| 2021-09-02 | -18.37 | $1.01 | 334626 |
| 2021-09-01 | -13.33 | $1.02 | 748113 |
| 2021-08-31 | -18.57 | $0.97 | 198200 |
| 2021-08-30 | -17.02 | $0.98 | 244318 |
| 2021-08-27 | -15.49 | $0.99 | 207100 |
| 2021-08-26 | -18.18 | $0.97 | 97700 |
| 2021-08-25 | -18.06 | $0.97 | 96650 |
| 2021-08-24 | -15.28 | $0.99 | 200720 |
| 2021-08-23 | -12.50 | $1.01 | 522941 |
| 2021-08-20 | -13.89 | $1.00 | 471201 |
| 2021-08-19 | -12.41 | $1.01 | 395961 |
| 2021-08-18 | -13.16 | $1.00 | 641514 |
| 2021-08-17 | -13.16 | $1.00 | 1.0M |
| 2021-08-16 | -1.59 | $0.96 | 1.5M |
| 2021-08-13 | -1.72 | $0.91 | 522007 |
| 2021-08-12 | 0.00 | $0.85 | 408457 |
| 2021-08-11 | -7.14 | $0.73 | 796837 |
| 2021-08-10 | -19.05 | $0.68 | 1.2M |
| 2021-08-09 | -19.05 | $0.68 | 1.6M |
| 2021-08-06 | -9.52 | $0.72 | 332050 |
| 2021-08-05 | -2.38 | $0.75 | 2.1M |
| 2021-08-04 | -18.75 | $0.41 | 128000 |
| 2021-08-03 | -6.25 | $0.42 | 311475 |
| 2021-07-30 | -31.25 | $0.40 | 67000 |
| 2021-07-29 | -25.00 | $0.40 | 102272 |
| 2021-07-28 | -43.75 | $0.39 | 2501 |
| 2021-07-27 | -50.00 | $0.38 | 38500 |
| 2021-07-26 | -50.00 | $0.38 | 373312 |
| 2021-07-23 | -25.00 | $0.40 | 529000 |
| 2021-07-22 | -25.00 | $0.40 | 259200 |
| 2021-07-21 | -62.50 | $0.37 | 241607 |
| 2021-07-20 | -100.00 | $0.35 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.88
2026-07-17
Close Price
$0.67
Vol: 181108Average Directional Index - Detailed Analysis
Minimum
9.49
Average
24.95
Maximum
60.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.88 | $0.67 | 181108 |
| 2026-07-16 | 26.44 | $0.72 | 373513 |
| 2026-07-15 | 26.23 | $0.82 | 2.0M |
| 2026-07-14 | 26.45 | $0.85 | 1.1M |
| 2026-07-13 | 26.92 | $0.82 | 915142 |
| 2026-07-10 | 27.10 | $0.84 | 554200 |
| 2026-07-09 | 27.30 | $0.82 | 2.7M |
| 2026-07-08 | 27.31 | $0.81 | 653600 |
| 2026-07-07 | 27.56 | $0.81 | 258123 |
| 2026-07-06 | 27.95 | $0.83 | 95000 |
| 2026-07-03 | 28.41 | $0.88 | 148320 |
| 2026-07-02 | 29.09 | $0.84 | 1.4M |
| 2026-06-30 | 29.54 | $0.80 | 2.7M |
| 2026-06-29 | 29.64 | $0.70 | 581246 |
| 2026-06-26 | 28.57 | $0.69 | 1.6M |
| 2026-06-25 | 27.61 | $0.69 | 1.8M |
| 2026-06-24 | 26.60 | $0.67 | 2.5M |
| 2026-06-23 | 25.53 | $0.78 | 1.0M |
| 2026-06-22 | 25.15 | $0.85 | 619115 |
| 2026-06-19 | 25.15 | $0.85 | 80438 |
| 2026-06-18 | 25.26 | $0.85 | 624000 |
| 2026-06-17 | 25.37 | $0.85 | 755927 |
| 2026-06-16 | 25.55 | $0.86 | 1.1M |
| 2026-06-15 | 25.42 | $0.87 | 597937 |
| 2026-06-12 | 25.29 | $0.80 | 485321 |
| 2026-06-11 | 24.48 | $0.80 | 1.6M |
| 2026-06-10 | 23.63 | $0.75 | 585300 |
| 2026-06-09 | 22.51 | $0.83 | 636334 |
| 2026-06-08 | 21.41 | $0.78 | 828100 |
| 2026-06-05 | 20.30 | $0.85 | 721100 |
| 2026-06-04 | 19.26 | $0.94 | 162400 |
| 2026-06-03 | 18.66 | $0.92 | 268245 |
| 2026-06-02 | 18.04 | $0.96 | 599241 |
| 2026-06-01 | 17.66 | $0.99 | 848600 |
| 2026-05-29 | 17.45 | $1.05 | 356523 |
| 2026-05-28 | 17.34 | $1.02 | 614831 |
| 2026-05-27 | 17.05 | $1.01 | 385847 |
| 2026-05-26 | 16.98 | $1.09 | 1.5M |
| 2026-05-25 | 17.03 | $1.10 | 368800 |
| 2026-05-22 | 17.21 | $1.06 | 64200 |
| 2026-05-21 | 16.97 | $1.02 | 309236 |
| 2026-05-20 | 16.63 | $1.05 | 515300 |
| 2026-05-19 | 16.32 | $1.02 | 1.2M |
| 2026-05-15 | 16.00 | $1.07 | 1.0M |
| 2026-05-14 | 15.92 | $1.16 | 338600 |
| 2026-05-13 | 16.50 | $1.21 | 307646 |
| 2026-05-12 | 17.11 | $1.12 | 578824 |
| 2026-05-11 | 17.38 | $1.12 | 1.3M |
| 2026-05-08 | 17.52 | $1.11 | 413800 |
| 2026-05-07 | 17.77 | $1.12 | 1.6M |
| 2026-05-06 | 18.22 | $1.14 | 957700 |
| 2026-05-05 | 18.74 | $1.12 | 360800 |
| 2026-05-04 | 18.94 | $1.11 | 771900 |
| 2026-05-01 | 19.21 | $1.17 | 308400 |
| 2026-04-30 | 19.70 | $1.19 | 459644 |
| 2026-04-29 | 20.33 | $1.15 | 1.1M |
| 2026-04-28 | 20.52 | $1.19 | 239508 |
| 2026-04-27 | 21.04 | $1.27 | 277645 |
| 2026-04-24 | 21.59 | $1.24 | 127711 |
| 2026-04-23 | 22.43 | $1.25 | 288500 |
| 2026-04-22 | 23.31 | $1.31 | 309200 |
| 2026-04-21 | 24.51 | $1.30 | 1.1M |
| 2026-04-20 | 25.77 | $1.44 | 1.3M |
| 2026-04-17 | 26.53 | $1.50 | 1.7M |
| 2026-04-16 | 27.33 | $1.36 | 597000 |
| 2026-04-15 | 28.56 | $1.30 | 579600 |
| 2026-04-14 | 29.47 | $1.27 | 422900 |
| 2026-04-13 | 30.23 | $1.25 | 323000 |
| 2026-04-10 | 30.76 | $1.22 | 600000 |
| 2026-04-09 | 31.09 | $1.19 | 340440 |
| 2026-04-08 | 31.49 | $1.17 | 318514 |
| 2026-04-07 | 31.85 | $1.13 | 532500 |
| 2026-04-06 | 31.66 | $1.14 | 688000 |
| 2026-04-02 | 31.53 | $1.17 | 918100 |
| 2026-04-01 | 31.40 | $1.19 | 1.3M |
| 2026-03-31 | 31.47 | $1.15 | 1.1M |
| 2026-03-30 | 31.34 | $1.11 | 1.1M |
| 2026-03-27 | 30.87 | $1.10 | 1.5M |
| 2026-03-26 | 30.30 | $1.12 | 640300 |
| 2026-03-25 | 29.74 | $1.17 | 891315 |
| 2026-03-24 | 29.36 | $1.19 | 1.2M |
| 2026-03-23 | 28.37 | $1.11 | 1.7M |
| 2026-03-20 | 27.05 | $1.12 | 995000 |
| 2026-03-19 | 25.76 | $1.19 | 1.6M |
| 2026-03-18 | 24.20 | $1.19 | 913833 |
| 2026-03-17 | 22.77 | $1.29 | 683814 |
| 2026-03-16 | 21.50 | $1.35 | 1.3M |
| 2026-03-13 | 20.19 | $1.39 | 1.9M |
| 2026-03-12 | 18.94 | $1.47 | 1.2M |
| 2026-03-11 | 17.87 | $1.57 | 2.9M |
| 2026-03-10 | 16.89 | $1.64 | 916434 |
| 2026-03-09 | 16.33 | $1.75 | 1.3M |
| 2026-03-06 | 15.88 | $1.76 | 537100 |
| 2026-03-05 | 15.61 | $1.79 | 1.4M |
| 2026-03-04 | 15.44 | $1.84 | 1.4M |
| 2026-03-03 | 15.46 | $1.88 | 973711 |
| 2026-03-02 | 15.83 | $2.06 | 1.4M |
| 2026-02-27 | 16.39 | $2.00 | 1.7M |
| 2026-02-26 | 17.15 | $1.94 | 938805 |
| 2026-02-25 | 17.59 | $1.94 | 1.6M |
| 2026-02-24 | 18.06 | $1.87 | 346800 |
| 2026-02-23 | 18.00 | $1.85 | 768900 |
| 2026-02-20 | 18.02 | $1.79 | 2.4M |
| 2026-02-19 | 17.64 | $1.74 | 1.4M |
| 2026-02-18 | 17.32 | $1.74 | 357100 |
| 2026-02-17 | 16.72 | $1.63 | 800343 |
| 2026-02-13 | 15.75 | $1.70 | 614030 |
| 2026-02-12 | 14.89 | $1.64 | 1.7M |
| 2026-02-11 | 13.99 | $1.83 | 351700 |
| 2026-02-10 | 13.58 | $1.81 | 1.3M |
| 2026-02-09 | 13.14 | $1.89 | 969628 |
| 2026-02-06 | 13.06 | $1.86 | 456948 |
| 2026-02-05 | 12.86 | $1.74 | 1.3M |
| 2026-02-04 | 12.59 | $1.90 | 775000 |
| 2026-02-03 | 12.70 | $1.88 | 1.2M |
| 2026-02-02 | 13.00 | $1.79 | 1.7M |
| 2026-01-30 | 13.04 | $1.88 | 970701 |
| 2026-01-29 | 13.26 | $2.07 | 3.0M |
| 2026-01-28 | 13.87 | $2.04 | 1.4M |
| 2026-01-27 | 14.36 | $1.94 | 998630 |
| 2026-01-26 | 14.92 | $1.93 | 1.7M |
| 2026-01-23 | 15.44 | $1.89 | 2.0M |
| 2026-01-22 | 15.40 | $1.78 | 1.3M |
| 2026-01-21 | 15.03 | $1.78 | 2.3M |
| 2026-01-20 | 14.65 | $1.81 | 588401 |
| 2026-01-19 | 14.92 | $1.86 | 192400 |
| 2026-01-16 | 15.09 | $1.76 | 467805 |
| 2026-01-15 | 14.81 | $1.79 | 1.5M |
| 2026-01-14 | 14.52 | $1.88 | 554700 |
| 2026-01-13 | 15.26 | $1.86 | 860404 |
| 2026-01-12 | 15.97 | $1.79 | 590100 |
| 2026-01-09 | 16.73 | $1.81 | 953008 |
| 2026-01-08 | 17.58 | $1.75 | 453821 |
| 2026-01-07 | 17.70 | $1.67 | 657505 |
| 2026-01-06 | 17.88 | $1.80 | 999000 |
| 2026-01-05 | 18.06 | $1.67 | 755900 |
| 2026-01-02 | 17.92 | $1.67 | 668922 |
| 2025-12-31 | 17.49 | $1.65 | 193029 |
| 2025-12-30 | 16.74 | $1.66 | 356740 |
| 2025-12-29 | 16.07 | $1.63 | 740000 |
| 2025-12-24 | 15.36 | $1.75 | 351044 |
| 2025-12-23 | 14.89 | $1.75 | 701009 |
| 2025-12-22 | 14.56 | $1.79 | 583900 |
| 2025-12-19 | 14.52 | $1.80 | 1.5M |
| 2025-12-18 | 14.09 | $1.70 | 534700 |
| 2025-12-17 | 13.43 | $1.78 | 1.0M |
| 2025-12-16 | 12.90 | $1.80 | 2.8M |
| 2025-12-15 | 12.34 | $1.95 | 1.1M |
| 2025-12-12 | 12.36 | $1.99 | 1.0M |
| 2025-12-11 | 12.58 | $2.03 | 1.7M |
| 2025-12-10 | 13.24 | $2.15 | 335100 |
| 2025-12-09 | 12.80 | $2.25 | 1.1M |
| 2025-12-08 | 11.91 | $2.22 | 1.7M |
| 2025-12-05 | 11.12 | $2.33 | 3.2M |
| 2025-12-04 | 10.28 | $2.16 | 471515 |
| 2025-12-03 | 10.02 | $2.17 | 350500 |
| 2025-12-02 | 9.75 | $2.08 | 123025 |
| 2025-12-01 | 10.01 | $2.12 | 345500 |
| 2025-11-28 | 10.28 | $2.06 | 106624 |
| 2025-11-27 | 10.61 | $2.02 | 32300 |
| 2025-11-26 | 10.95 | $2.03 | 697700 |
| 2025-11-25 | 11.31 | $1.99 | 215200 |
| 2025-11-24 | 11.62 | $2.02 | 304300 |
| 2025-11-21 | 12.13 | $1.99 | 295100 |
| 2025-11-20 | 12.54 | $2.04 | 508205 |
| 2025-11-19 | 13.09 | $2.10 | 406900 |
| 2025-11-18 | 13.42 | $2.12 | 605516 |
| 2025-11-17 | 13.99 | $2.07 | 247703 |
| 2025-11-14 | 14.54 | $2.12 | 294100 |
| 2025-11-13 | 15.27 | $2.14 | 395500 |
| 2025-11-12 | 15.65 | $2.20 | 466545 |
| 2025-11-11 | 15.98 | $2.12 | 428130 |
| 2025-11-10 | 16.69 | $2.09 | 522009 |
| 2025-11-07 | 17.32 | $2.09 | 277300 |
| 2025-11-06 | 18.11 | $2.08 | 867404 |
| 2025-11-05 | 18.95 | $2.10 | 669400 |
| 2025-11-04 | 19.84 | $2.00 | 480500 |
| 2025-11-03 | 20.52 | $2.08 | 114302 |
| 2025-10-31 | 21.24 | $2.07 | 117700 |
| 2025-10-30 | 22.17 | $2.04 | 283511 |
| 2025-10-29 | 23.18 | $2.04 | 200000 |
| 2025-10-28 | 24.33 | $2.04 | 164024 |
| 2025-10-27 | 25.50 | $2.05 | 586301 |
| 2025-10-24 | 26.62 | $2.13 | 200832 |
| 2025-10-23 | 27.78 | $2.16 | 322046 |
| 2025-10-22 | 28.80 | $2.15 | 296221 |
| 2025-10-21 | 30.29 | $2.11 | 525900 |
| 2025-10-20 | 31.86 | $2.27 | 2.6M |
| 2025-10-17 | 32.69 | $2.23 | 805403 |
| 2025-10-16 | 33.56 | $2.53 | 1.1M |
| 2025-10-15 | 33.25 | $2.47 | 816900 |
| 2025-10-14 | 33.05 | $2.49 | 868640 |
| 2025-10-10 | 32.73 | $2.40 | 810340 |
| 2025-10-09 | 32.57 | $2.36 | 851333 |
| 2025-10-08 | 32.35 | $2.48 | 1.9M |
| 2025-10-07 | 31.38 | $2.38 | 1.3M |
| 2025-10-06 | 30.52 | $2.51 | 1.3M |
| 2025-10-03 | 29.48 | $2.28 | 587900 |
| 2025-10-02 | 28.97 | $2.23 | 583200 |
| 2025-10-01 | 28.55 | $2.27 | 231500 |
| 2025-09-30 | 27.32 | $2.35 | 578600 |
| 2025-09-29 | 25.36 | $2.39 | 407000 |
| 2025-09-26 | 23.34 | $2.36 | 183300 |
| 2025-09-25 | 21.29 | $2.29 | 1.1M |
| 2025-09-24 | 19.16 | $2.28 | 903330 |
| 2025-09-23 | 16.96 | $2.41 | 2.7M |
| 2025-09-22 | 14.65 | $2.20 | 2.3M |
| 2025-09-19 | 12.75 | $1.93 | 3.0M |
| 2025-09-18 | 11.57 | $1.72 | 2.9M |
| 2025-09-17 | 11.79 | $1.63 | 215817 |
| 2025-09-16 | 12.15 | $1.64 | 1.7M |
| 2025-09-15 | 12.42 | $1.63 | 1.9M |
| 2025-09-12 | 12.71 | $1.55 | 606922 |
| 2025-09-11 | 12.50 | $1.63 | 80200 |
| 2025-09-10 | 12.99 | $1.63 | 394631 |
| 2025-09-09 | 13.50 | $1.61 | 302700 |
| 2025-09-08 | 14.03 | $1.65 | 2.1M |
| 2025-09-05 | 14.60 | $1.71 | 854934 |
| 2025-09-04 | 14.66 | $1.66 | 140200 |
| 2025-09-03 | 15.28 | $1.68 | 179307 |
| 2025-09-02 | 15.48 | $1.68 | 241300 |
| 2025-08-29 | 15.78 | $1.68 | 263485 |
| 2025-08-28 | 15.99 | $1.72 | 867600 |
| 2025-08-27 | 16.20 | $1.73 | 304058 |
| 2025-08-26 | 16.43 | $1.68 | 241057 |
| 2025-08-25 | 17.01 | $1.61 | 485983 |
| 2025-08-22 | 17.50 | $1.60 | 2.0M |
| 2025-08-21 | 18.31 | $1.59 | 39100 |
| 2025-08-20 | 18.83 | $1.58 | 124029 |
| 2025-08-19 | 19.58 | $1.59 | 623250 |
| 2025-08-18 | 20.36 | $1.58 | 50154 |
| 2025-08-15 | 21.28 | $1.58 | 162050 |
| 2025-08-14 | 22.24 | $1.57 | 159838 |
| 2025-08-13 | 23.26 | $1.61 | 1.6M |
| 2025-08-12 | 24.11 | $1.66 | 41000 |
| 2025-08-11 | 24.50 | $1.69 | 246100 |
| 2025-08-08 | 24.69 | $1.63 | 354177 |
| 2025-08-07 | 25.28 | $1.65 | 190616 |
| 2025-08-06 | 25.45 | $1.60 | 90824 |
| 2025-08-05 | 26.30 | $1.64 | 827545 |
| 2025-08-01 | 27.09 | $1.63 | 58300 |
| 2025-07-31 | 27.69 | $1.62 | 24100 |
| 2025-07-30 | 28.58 | $1.66 | 25200 |
| 2025-07-29 | 29.17 | $1.65 | 12380 |
| 2025-07-28 | 29.87 | $1.62 | 1.3M |
| 2025-07-25 | 30.61 | $1.65 | 69000 |
| 2025-07-24 | 31.17 | $1.69 | 1.1M |
| 2025-07-23 | 31.30 | $1.68 | 104400 |
| 2025-07-22 | 31.43 | $1.70 | 889053 |
| 2025-07-21 | 31.33 | $1.65 | 682130 |
| 2025-07-18 | 31.54 | $1.62 | 50853 |
| 2025-07-17 | 31.97 | $1.59 | 63700 |
| 2025-07-16 | 32.64 | $1.57 | 430400 |
| 2025-07-15 | 33.23 | $1.60 | 569000 |
| 2025-07-14 | 33.64 | $1.59 | 75443 |
| 2025-07-11 | 33.96 | $1.61 | 151854 |
| 2025-07-10 | 34.08 | $1.61 | 60000 |
| 2025-07-09 | 34.44 | $1.62 | 64900 |
| 2025-07-08 | 34.72 | $1.64 | 100299 |
| 2025-07-07 | 34.91 | $1.63 | 43675 |
| 2025-07-04 | 35.16 | $1.69 | 110131 |
| 2025-07-03 | 34.81 | $1.67 | 88229 |
| 2025-07-02 | 34.53 | $1.65 | 2.2M |
| 2025-06-30 | 34.23 | $1.53 | 62706 |
| 2025-06-27 | 34.77 | $1.56 | 108355 |
| 2025-06-26 | 34.89 | $1.59 | 430423 |
| 2025-06-25 | 35.02 | $1.56 | 196755 |
| 2025-06-24 | 35.04 | $1.58 | 886400 |
| 2025-06-23 | 35.06 | $1.61 | 1.1M |
| 2025-06-20 | 34.31 | $1.56 | 560266 |
| 2025-06-19 | 33.64 | $1.58 | 274446 |
| 2025-06-18 | 32.94 | $1.46 | 420172 |
| 2025-06-17 | 32.55 | $1.47 | 187400 |
| 2025-06-16 | 32.30 | $1.45 | 208404 |
| 2025-06-13 | 32.13 | $1.48 | 597709 |
| 2025-06-12 | 31.26 | $1.45 | 336607 |
| 2025-06-11 | 30.48 | $1.37 | 114100 |
| 2025-06-10 | 29.94 | $1.39 | 212486 |
| 2025-06-09 | 29.13 | $1.39 | 185087 |
| 2025-06-06 | 28.32 | $1.37 | 227732 |
| 2025-06-05 | 27.24 | $1.34 | 201022 |
| 2025-06-04 | 26.35 | $1.35 | 127932 |
| 2025-06-03 | 25.42 | $1.34 | 74420 |
| 2025-06-02 | 23.97 | $1.37 | 169524 |
| 2025-05-30 | 22.45 | $1.25 | 48500 |
| 2025-05-29 | 21.50 | $1.27 | 264331 |
| 2025-05-28 | 20.38 | $1.25 | 226913 |
| 2025-05-27 | 19.20 | $1.17 | 39300 |
| 2025-05-26 | 18.51 | $1.17 | 76700 |
| 2025-05-23 | 17.78 | $1.15 | 247645 |
| 2025-05-22 | 17.14 | $1.18 | 104745 |
| 2025-05-21 | 16.11 | $1.18 | 389200 |
| 2025-05-20 | 15.03 | $1.04 | 34300 |
| 2025-05-16 | 14.82 | $1.06 | 30700 |
| 2025-05-15 | 14.47 | $1.05 | 139650 |
| 2025-05-14 | 14.34 | $1.07 | 43400 |
| 2025-05-13 | 14.10 | $1.09 | 144295 |
| 2025-05-12 | 13.48 | $1.14 | 16576 |
| 2025-05-09 | 12.60 | $1.13 | 120200 |
| 2025-05-08 | 11.80 | $1.07 | 54516 |
| 2025-05-07 | 11.09 | $1.04 | 110732 |
| 2025-05-06 | 10.87 | $1.07 | 180821 |
| 2025-05-05 | 10.64 | $1.05 | 126115 |
| 2025-05-02 | 10.83 | $1.04 | 77146 |
| 2025-05-01 | 11.30 | $1.05 | 91848 |
| 2025-04-30 | 11.49 | $1.14 | 136800 |
| 2025-04-29 | 11.69 | $1.08 | 108100 |
| 2025-04-28 | 12.16 | $1.08 | 15950 |
| 2025-04-25 | 12.47 | $1.11 | 115300 |
| 2025-04-24 | 12.79 | $1.06 | 46748 |
| 2025-04-23 | 13.38 | $1.09 | 15600 |
| 2025-04-22 | 13.54 | $1.14 | 19050 |
| 2025-04-21 | 13.39 | $1.10 | 180420 |
| 2025-04-17 | 13.55 | $1.14 | 90300 |
| 2025-04-16 | 13.62 | $1.15 | 98500 |
| 2025-04-15 | 13.60 | $1.06 | 266581 |
| 2025-04-14 | 13.76 | $1.14 | 18257 |
| 2025-04-11 | 14.45 | $1.17 | 186846 |
| 2025-04-10 | 15.16 | $1.10 | 17550 |
| 2025-04-09 | 15.22 | $1.10 | 44900 |
| 2025-04-08 | 15.37 | $1.11 | 24510 |
| 2025-04-07 | 15.41 | $1.13 | — |
| 2025-04-04 | 15.95 | $1.06 | 48046 |
| 2025-04-03 | 15.57 | $1.15 | 127952 |
| 2025-04-02 | 15.47 | $1.17 | 4700 |
| 2025-04-01 | 16.08 | $1.19 | — |
| 2025-03-31 | 16.55 | $1.19 | 18700 |
| 2025-03-28 | 17.05 | $1.18 | 36800 |
| 2025-03-27 | 17.84 | $1.18 | 2800 |
| 2025-03-26 | 18.67 | $1.18 | 10937 |
| 2025-03-25 | 19.54 | $1.18 | 900 |
| 2025-03-24 | 20.06 | $1.18 | 98400 |
| 2025-03-21 | 20.60 | $1.20 | 53836 |
| 2025-03-20 | 21.17 | $1.19 | 1600 |
| 2025-03-19 | 21.36 | $1.21 | 15400 |
| 2025-03-18 | 21.43 | $1.24 | 35300 |
| 2025-03-17 | 21.22 | $1.20 | 51100 |
| 2025-03-14 | 21.36 | $1.20 | 105127 |
| 2025-03-13 | 21.51 | $1.23 | 64900 |
| 2025-03-12 | 21.25 | $1.24 | 65900 |
| 2025-03-11 | 20.98 | $1.24 | 181800 |
| 2025-03-10 | 20.41 | $1.20 | 65700 |
| 2025-03-07 | 20.12 | $1.20 | 53175 |
| 2025-03-06 | 19.82 | $1.12 | 42698 |
| 2025-03-05 | 19.83 | $1.12 | 8500 |
| 2025-03-04 | 19.29 | $1.16 | 68690 |
| 2025-03-03 | 18.58 | $1.13 | 56434 |
| 2025-02-28 | 18.32 | $1.06 | 62183 |
| 2025-02-27 | 18.77 | $1.05 | 59920 |
| 2025-02-26 | 19.37 | $1.01 | 41700 |
| 2025-02-25 | 20.26 | $1.01 | 61600 |
| 2025-02-24 | 21.20 | $1.01 | 49900 |
| 2025-02-21 | 21.92 | $1.05 | 64250 |
| 2025-02-20 | 22.96 | $1.02 | 18250 |
| 2025-02-19 | 23.87 | $1.02 | 25500 |
| 2025-02-18 | 24.82 | $1.01 | 44900 |
| 2025-02-14 | 25.83 | $0.99 | 36100 |
| 2025-02-13 | 26.62 | $1.01 | 17633 |
| 2025-02-12 | 27.45 | $1.02 | 700 |
| 2025-02-11 | 28.65 | $1.00 | 22001 |
| 2025-02-10 | 29.92 | $1.02 | 43600 |
| 2025-02-07 | 31.48 | $0.99 | 17400 |
| 2025-02-06 | 32.21 | $1.01 | 2200 |
| 2025-02-05 | 33.18 | $1.00 | 106850 |
| 2025-02-04 | 34.21 | $1.03 | 14400 |
| 2025-02-03 | 35.51 | $1.05 | 19500 |
| 2025-01-31 | 37.21 | $1.07 | 94400 |
| 2025-01-30 | 39.10 | $1.07 | 342933 |
| 2025-01-29 | 41.08 | $0.98 | 373500 |
| 2025-01-28 | 41.92 | $0.89 | 1.9M |
| 2025-01-27 | 41.23 | $0.89 | 67433 |
| 2025-01-24 | 40.74 | $0.93 | 26500 |
| 2025-01-23 | 40.60 | $0.95 | 53515 |
| 2025-01-22 | 40.55 | $0.97 | 39800 |
| 2025-01-21 | 40.85 | $0.98 | 11000 |
| 2025-01-20 | 41.17 | $0.98 | 4800 |
| 2025-01-17 | 41.51 | $0.99 | 130800 |
| 2025-01-16 | 41.86 | $0.96 | 198400 |
| 2025-01-15 | 41.76 | $0.98 | 43500 |
| 2025-01-14 | 41.67 | $0.97 | 131314 |
| 2025-01-13 | 41.75 | $0.98 | 39613 |
| 2025-01-10 | 41.38 | $1.01 | 2700 |
| 2025-01-09 | 41.25 | $1.02 | 12000 |
| 2025-01-08 | 41.11 | $1.00 | 343300 |
| 2025-01-07 | 40.49 | $1.04 | 15051 |
| 2025-01-06 | 40.00 | $1.04 | 85900 |
| 2025-01-03 | 39.64 | $1.04 | 4400 |
| 2025-01-02 | 39.03 | $1.04 | 2900 |
| 2024-12-31 | 38.39 | $1.04 | 35200 |
| 2024-12-30 | 37.78 | $1.04 | 97350 |
| 2024-12-27 | 37.14 | $1.05 | 62712 |
| 2024-12-24 | 36.47 | $1.04 | 19611 |
| 2024-12-23 | 36.06 | $1.08 | 15800 |
| 2024-12-20 | 35.71 | $1.07 | 1400 |
| 2024-12-19 | 35.50 | $1.12 | 8200 |
| 2024-12-18 | 35.55 | $1.08 | 14100 |
| 2024-12-17 | 34.76 | $1.08 | 114905 |
| 2024-12-16 | 33.92 | $1.16 | 23350 |
| 2024-12-13 | 33.35 | $1.15 | 14840 |
| 2024-12-12 | 32.93 | $1.17 | 17800 |
| 2024-12-11 | 32.49 | $1.17 | 2550 |
| 2024-12-10 | 32.41 | $1.18 | 346400 |
| 2024-12-09 | 32.32 | $1.19 | 3462 |
| 2024-12-06 | 32.23 | $1.17 | 4350 |
| 2024-12-05 | 32.13 | $1.15 | 12107 |
| 2024-12-04 | 32.02 | $1.20 | 140110 |
| 2024-12-03 | 31.91 | $1.16 | 9750 |
| 2024-12-02 | 31.10 | $1.16 | 136950 |
| 2024-11-29 | 30.30 | $1.17 | 45300 |
| 2024-11-28 | 29.47 | $1.18 | 45700 |
| 2024-11-27 | 28.65 | $1.19 | 5500 |
| 2024-11-26 | 27.92 | $1.19 | 94340 |
| 2024-11-25 | 26.99 | $1.19 | 19406 |
| 2024-11-22 | 26.27 | $1.20 | 14200 |
| 2024-11-21 | 25.51 | $1.16 | 119712 |
| 2024-11-20 | 24.39 | $1.20 | 84700 |
| 2024-11-19 | 23.47 | $1.20 | 5825 |
| 2024-11-18 | 22.49 | $1.22 | 14700 |
| 2024-11-15 | 21.52 | $1.22 | 46709 |
| 2024-11-14 | 20.21 | $1.24 | 3101 |
| 2024-11-13 | 18.94 | $1.24 | 65900 |
| 2024-11-12 | 17.60 | $1.23 | 67689 |
| 2024-11-11 | 16.36 | $1.29 | 4489 |
| 2024-11-08 | 15.41 | $1.33 | 25600 |
| 2024-11-07 | 14.48 | $1.26 | 169884 |
| 2024-11-06 | 13.50 | $1.34 | 57400 |
| 2024-11-05 | 13.47 | $1.38 | 10850 |
| 2024-11-04 | 13.54 | $1.38 | 30687 |
| 2024-11-01 | 13.61 | $1.37 | 5906 |
| 2024-10-31 | 13.68 | $1.37 | 39100 |
| 2024-10-30 | 14.03 | $1.37 | 168802 |
| 2024-10-29 | 14.40 | $1.33 | 41903 |
| 2024-10-28 | 14.12 | $1.29 | 44520 |
| 2024-10-25 | 13.59 | $1.31 | 94900 |
| 2024-10-24 | 13.26 | $1.35 | 211401 |
| 2024-10-23 | 12.92 | $1.35 | 95650 |
| 2024-10-22 | 12.79 | $1.34 | 117323 |
| 2024-10-21 | 12.73 | $1.34 | 229143 |
| 2024-10-18 | 12.67 | $1.39 | 126600 |
| 2024-10-17 | 12.91 | $1.40 | 314200 |
| 2024-10-16 | 13.17 | $1.40 | 109103 |
| 2024-10-15 | 13.52 | $1.43 | 63701 |
| 2024-10-11 | 14.20 | $1.42 | 263102 |
| 2024-10-10 | 14.92 | $1.35 | 539900 |
| 2024-10-09 | 15.26 | $1.35 | 1400 |
| 2024-10-08 | 15.62 | $1.40 | 154200 |
| 2024-10-07 | 16.07 | $1.40 | 141604 |
| 2024-10-04 | 16.55 | $1.47 | 10401 |
| 2024-10-03 | 16.90 | $1.45 | 452151 |
| 2024-10-02 | 17.42 | $1.35 | 548400 |
| 2024-10-01 | 18.26 | $1.43 | 2113 |
| 2024-09-30 | 18.46 | $1.44 | 246050 |
| 2024-09-27 | 18.58 | $1.48 | 13200 |
| 2024-09-26 | 18.32 | $1.48 | 752500 |
| 2024-09-25 | 18.06 | $1.48 | 1.6M |
| 2024-09-24 | 17.77 | $1.43 | 46000 |
| 2024-09-23 | 18.03 | $1.38 | 196149 |
| 2024-09-20 | 18.72 | $1.43 | 257729 |
| 2024-09-19 | 18.81 | $1.38 | 183794 |
| 2024-09-18 | 19.12 | $1.33 | 159650 |
| 2024-09-17 | 19.44 | $1.43 | 28575 |
| 2024-09-16 | 18.74 | $1.45 | 31568 |
| 2024-09-13 | 18.01 | $1.40 | 672101 |
| 2024-09-12 | 17.54 | $1.40 | 73420 |
| 2024-09-11 | 16.58 | $1.38 | 134050 |
| 2024-09-10 | 16.01 | $1.33 | 10200 |
| 2024-09-09 | 15.63 | $1.35 | 248500 |
| 2024-09-06 | 15.23 | $1.31 | 525749 |
| 2024-09-05 | 15.03 | $1.30 | 29454 |
| 2024-09-04 | 15.04 | $1.28 | 297500 |
| 2024-09-03 | 15.13 | $1.25 | 316385 |
| 2024-08-30 | 15.55 | $1.25 | 36600 |
| 2024-08-29 | 16.07 | $1.25 | 442850 |
| 2024-08-28 | 16.62 | $1.25 | 633000 |
| 2024-08-27 | 17.28 | $1.28 | 8816 |
| 2024-08-26 | 17.71 | $1.27 | 481300 |
| 2024-08-23 | 18.24 | $1.26 | 783251 |
| 2024-08-22 | 18.87 | $1.20 | 287955 |
| 2024-08-21 | 19.76 | $1.17 | 28975 |
| 2024-08-20 | 20.51 | $1.20 | 1.3M |
| 2024-08-19 | 21.23 | $1.13 | 41876 |
| 2024-08-16 | 22.26 | $1.16 | 241112 |
| 2024-08-15 | 23.20 | $1.10 | 47277 |
| 2024-08-14 | 23.99 | $1.02 | 582900 |
| 2024-08-13 | 24.12 | $0.95 | 484654 |
| 2024-08-12 | 23.27 | $0.92 | 1.2M |
| 2024-08-09 | 22.91 | $0.96 | 30200 |
| 2024-08-08 | 22.86 | $0.98 | 71800 |
| 2024-08-07 | 22.99 | $1.01 | 76600 |
| 2024-08-06 | 23.21 | $0.98 | 240749 |
| 2024-08-02 | 22.90 | $1.01 | 92961 |
| 2024-08-01 | 22.64 | $1.03 | 206912 |
| 2024-07-31 | 22.81 | $1.07 | 591024 |
| 2024-07-30 | 22.98 | $1.00 | 50500 |
| 2024-07-29 | 22.10 | $0.98 | 69537 |
| 2024-07-26 | 21.18 | $1.01 | 318885 |
| 2024-07-25 | 20.43 | $1.03 | 78100 |
| 2024-07-24 | 19.64 | $1.00 | 542569 |
| 2024-07-23 | 18.81 | $1.05 | 71394 |
| 2024-07-22 | 18.08 | $1.10 | 2300 |
| 2024-07-19 | 17.78 | $1.08 | 1400 |
| 2024-07-18 | 17.47 | $1.05 | 1000 |
| 2024-07-17 | 16.56 | $1.06 | 15650 |
| 2024-07-16 | 16.11 | $1.06 | 2300 |
| 2024-07-15 | 15.63 | $1.06 | 25620 |
| 2024-07-12 | 15.12 | $1.09 | 97457 |
| 2024-07-11 | 15.04 | $1.10 | 500 |
| 2024-07-10 | 14.95 | $1.09 | 37900 |
| 2024-07-09 | 14.85 | $1.07 | 58300 |
| 2024-07-08 | 14.75 | $1.07 | 180 |
| 2024-07-05 | 14.16 | $1.12 | 100 |
| 2024-07-04 | 13.94 | $1.12 | 1400 |
| 2024-07-03 | 13.71 | $1.12 | 53089 |
| 2024-07-02 | 13.55 | $1.11 | 100 |
| 2024-06-28 | 13.15 | $1.09 | 500 |
| 2024-06-27 | 12.49 | $0.99 | 2000 |
| 2024-06-26 | 11.41 | $1.02 | 4800 |
| 2024-06-25 | 10.35 | $1.12 | 100 |
| 2024-06-24 | 10.18 | $1.12 | 7800 |
| 2024-06-21 | 9.99 | $1.16 | 300 |
| 2024-06-20 | 10.51 | $1.19 | 200 |
| 2024-06-19 | 10.94 | $1.17 | 700 |
| 2024-06-18 | 11.41 | $1.18 | 1200 |
| 2024-06-17 | 11.91 | $1.16 | 1100 |
| 2024-06-14 | 12.44 | $1.23 | 2700 |
| 2024-06-13 | 12.99 | $1.19 | 2100 |
| 2024-06-12 | 13.36 | $1.18 | 1000 |
| 2024-06-11 | 13.75 | $1.19 | 4500 |
| 2024-06-10 | 14.16 | $1.19 | 103205 |
| 2024-06-07 | 14.59 | $1.20 | 1100 |
| 2024-06-06 | 15.12 | $1.21 | 6500 |
| 2024-06-05 | 15.41 | $1.18 | 6700 |
| 2024-06-04 | 15.95 | $1.18 | 200 |
| 2024-06-03 | 16.05 | $1.20 | 700 |
| 2024-05-31 | 16.38 | $1.29 | 11500 |
| 2024-05-30 | 17.16 | $1.27 | 5600 |
| 2024-05-29 | 17.88 | $1.20 | 15620 |
| 2024-05-28 | 18.45 | $1.25 | 2800 |
| 2024-05-27 | 19.22 | $1.25 | 3400 |
| 2024-05-24 | 20.19 | $1.28 | 200 |
| 2024-05-23 | 20.94 | $1.29 | 1700 |
| 2024-05-22 | 21.73 | $1.30 | 4500 |
| 2024-05-21 | 22.49 | $1.27 | 3700 |
| 2024-05-17 | 23.57 | $1.29 | 11900 |
| 2024-05-16 | 24.72 | $1.11 | 4000 |
| 2024-05-15 | 24.30 | $1.09 | 25400 |
| 2024-05-14 | 23.87 | $1.01 | 10000 |
| 2024-05-13 | 22.63 | $1.00 | 15100 |
| 2024-05-10 | 21.33 | $1.08 | 1000 |
| 2024-05-09 | 20.40 | $1.12 | 8000 |
| 2024-05-08 | 19.53 | $1.12 | 500 |
| 2024-05-07 | 18.74 | $1.14 | 6800 |
| 2024-05-06 | 17.97 | $1.15 | 4100 |
| 2024-05-03 | 17.29 | $1.15 | 8100 |
| 2024-05-02 | 16.57 | $1.20 | 3700 |
| 2024-05-01 | 16.00 | $1.20 | 200 |
| 2024-04-30 | 15.52 | $1.22 | 2800 |
| 2024-04-29 | 15.15 | $1.21 | 800 |
| 2024-04-26 | 14.55 | $1.18 | 2200 |
| 2024-04-25 | 13.82 | $1.20 | 9800 |
| 2024-04-24 | 13.05 | $1.16 | 700 |
| 2024-04-23 | 12.04 | $1.19 | 3700 |
| 2024-04-22 | 11.14 | $1.23 | 300 |
| 2024-04-19 | 10.40 | $1.30 | 2500 |
| 2024-04-18 | 10.03 | $1.35 | 2200 |
| 2024-04-17 | 9.97 | $1.32 | 7800 |
| 2024-04-16 | 9.73 | $1.26 | 15800 |
| 2024-04-15 | 9.49 | $1.36 | 200 |
| 2024-04-12 | 9.70 | $1.38 | 200 |
| 2024-04-11 | 9.75 | $1.37 | 8100 |
| 2024-04-10 | 9.79 | $1.39 | 3500 |
| 2024-04-09 | 9.58 | $1.36 | 20400 |
| 2024-04-08 | 9.49 | $1.30 | 200 |
| 2024-04-05 | 9.90 | $1.35 | 52190 |
| 2024-04-04 | 10.32 | $1.31 | 700 |
| 2024-04-03 | 10.55 | $1.29 | 7200 |
| 2024-04-02 | 10.86 | $1.29 | 372201 |
| 2024-04-01 | 11.11 | $1.30 | 4600 |
| 2024-03-28 | 11.30 | $1.30 | 102660 |
| 2024-03-27 | 11.49 | $1.22 | 10300 |
| 2024-03-26 | 11.86 | $1.14 | 800 |
| 2024-03-25 | 11.56 | $1.13 | 9800 |
| 2024-03-22 | 11.24 | $1.16 | 1800 |
| 2024-03-21 | 11.24 | $1.19 | 5700 |
| 2024-03-20 | 11.45 | $1.21 | 14100 |
| 2024-03-19 | 11.50 | $1.19 | 11700 |
| 2024-03-18 | 11.30 | $1.17 | 15500 |
| 2024-03-15 | 11.09 | $1.18 | 11400 |
| 2024-03-14 | 11.12 | $1.20 | 1900 |
| 2024-03-13 | 11.55 | $1.20 | 1900 |
| 2024-03-12 | 12.01 | $1.22 | 1600 |
| 2024-03-11 | 12.27 | $1.27 | 64300 |
| 2024-03-08 | 12.74 | $1.24 | 3100 |
| 2024-03-07 | 13.17 | $1.30 | 2200 |
| 2024-03-06 | 13.71 | $1.36 | 6600 |
| 2024-03-05 | 13.85 | $1.34 | 5000 |
| 2024-03-04 | 13.99 | $1.34 | 1000 |
| 2024-03-01 | 14.71 | $1.34 | 2300 |
| 2024-02-29 | 15.47 | $1.30 | 12900 |
| 2024-02-28 | 16.24 | $1.28 | 4200 |
| 2024-02-27 | 16.70 | $1.20 | 300 |
| 2024-02-26 | 16.60 | $1.20 | 600 |
| 2024-02-23 | 16.49 | $1.24 | 1400 |
| 2024-02-22 | 16.43 | $1.25 | 2700 |
| 2024-02-21 | 16.36 | $1.13 | 9300 |
| 2024-02-20 | 15.36 | $1.20 | 5800 |
| 2024-02-16 | 14.98 | $1.29 | 1300 |
| 2024-02-15 | 15.16 | $1.28 | 10800 |
| 2024-02-14 | 15.34 | $1.21 | 7400 |
| 2024-02-13 | 14.58 | $1.19 | 1200 |
| 2024-02-12 | 13.83 | $1.30 | 700 |
| 2024-02-09 | 13.78 | $1.33 | 9500 |
| 2024-02-08 | 13.89 | $1.31 | 200 |
| 2024-02-07 | 13.69 | $1.35 | 500 |
| 2024-02-06 | 13.79 | $1.35 | 3900 |
| 2024-02-05 | 13.79 | $1.39 | 1100 |
| 2024-02-02 | 14.03 | $1.38 | 500 |
| 2024-02-01 | 14.28 | $1.46 | 8100 |
| 2024-01-31 | 15.03 | $1.48 | 500 |
| 2024-01-30 | 15.64 | $1.40 | 300 |
| 2024-01-29 | 16.00 | $1.40 | 5300 |
| 2024-01-26 | 16.38 | $1.44 | 300 |
| 2024-01-25 | 17.12 | $1.42 | 66300 |
| 2024-01-24 | 17.89 | $1.45 | 73100 |
| 2024-01-23 | 18.53 | $1.43 | 16200 |
| 2024-01-22 | 19.36 | $1.45 | 1500 |
| 2024-01-19 | 20.15 | $1.42 | 8000 |
| 2024-01-18 | 20.93 | $1.38 | 3400 |
| 2024-01-17 | 21.48 | $1.39 | 2300 |
| 2024-01-16 | 22.29 | $1.38 | 9700 |
| 2024-01-15 | 23.14 | $1.37 | 500 |
| 2024-01-12 | 23.67 | $1.36 | 2700 |
| 2024-01-11 | 24.24 | $1.28 | 20700 |
| 2024-01-10 | 24.37 | $1.35 | 1900 |
| 2024-01-09 | 25.23 | $1.38 | 5700 |
| 2024-01-08 | 26.13 | $1.30 | 2000 |
| 2024-01-05 | 26.14 | $1.35 | 78200 |
| 2024-01-04 | 26.37 | $1.36 | 84300 |
| 2024-01-03 | 26.76 | $1.36 | 100 |
| 2024-01-02 | 26.71 | $1.38 | 1400 |
| 2023-12-29 | 26.79 | $1.40 | 9800 |
| 2023-12-28 | 26.95 | $1.43 | 3400 |
| 2023-12-27 | 27.25 | $1.45 | 600 |
| 2023-12-22 | 27.46 | $1.40 | 35500 |
| 2023-12-21 | 27.25 | $1.35 | 8100 |
| 2023-12-20 | 26.55 | $1.34 | 12500 |
| 2023-12-19 | 25.57 | $1.33 | 2200 |
| 2023-12-18 | 24.69 | $1.33 | 1400 |
| 2023-12-15 | 23.75 | $1.46 | 300 |
| 2023-12-14 | 23.31 | $1.50 | 11000 |
| 2023-12-13 | 22.84 | $1.53 | 7000 |
| 2023-12-12 | 22.80 | $1.59 | 900 |
| 2023-12-11 | 23.91 | $1.62 | 600 |
| 2023-12-08 | 24.91 | $1.63 | 800 |
| 2023-12-07 | 25.72 | $1.64 | 500 |
| 2023-12-06 | 26.57 | $1.65 | 11200 |
| 2023-12-05 | 27.35 | $1.68 | 11500 |
| 2023-12-04 | 27.93 | $1.69 | 3900 |
| 2023-12-01 | 28.17 | $1.69 | 5200 |
| 2023-11-30 | 28.29 | $1.71 | 400 |
| 2023-11-29 | 28.50 | $1.75 | 1100 |
| 2023-11-28 | 27.76 | $1.72 | 1600 |
| 2023-11-27 | 27.17 | $1.69 | 4600 |
| 2023-11-24 | 26.76 | $1.70 | 458900 |
| 2023-11-23 | 26.32 | $1.68 | 500 |
| 2023-11-22 | 26.00 | $1.70 | 27700 |
| 2023-11-21 | 25.66 | $1.70 | 384245 |
| 2023-11-20 | 24.77 | $1.70 | 1.5M |
| 2023-11-17 | 24.06 | $1.69 | 491400 |
| 2023-11-16 | 23.32 | $1.70 | 751867 |
| 2023-11-15 | 22.54 | $1.70 | 1.6M |
| 2023-11-14 | 21.72 | $1.64 | 491800 |
| 2023-11-13 | 21.34 | $1.59 | 6900 |
| 2023-11-10 | 21.39 | $1.58 | 19000 |
| 2023-11-09 | 21.43 | $1.58 | 375540 |
| 2023-11-08 | 21.48 | $1.54 | 91100 |
| 2023-11-07 | 21.91 | $1.48 | 173900 |
| 2023-11-06 | 22.81 | $1.47 | 55450 |
| 2023-11-03 | 23.85 | $1.41 | 629515 |
| 2023-11-02 | 24.88 | $1.36 | 51700 |
| 2023-11-01 | 25.17 | $1.34 | 35500 |
| 2023-10-31 | 25.21 | $1.32 | 71400 |
| 2023-10-30 | 25.41 | $1.35 | 55401 |
| 2023-10-27 | 25.50 | $1.30 | 18500 |
| 2023-10-26 | 25.60 | $1.30 | 11800 |
| 2023-10-25 | 25.70 | $1.34 | 14800 |
| 2023-10-24 | 25.95 | $1.35 | 1100 |
| 2023-10-23 | 25.87 | $1.35 | 22165 |
| 2023-10-20 | 25.79 | $1.39 | 5100 |
| 2023-10-19 | 26.11 | $1.42 | 10200 |
| 2023-10-18 | 26.44 | $1.44 | 18150 |
| 2023-10-17 | 26.86 | $1.44 | 12401 |
| 2023-10-16 | 27.73 | $1.44 | 22700 |
| 2023-10-13 | 28.64 | $1.45 | 434600 |
| 2023-10-12 | 29.60 | $1.32 | 411600 |
| 2023-10-11 | 29.65 | $1.35 | 43100 |
| 2023-10-10 | 29.70 | $1.35 | 51505 |
| 2023-10-06 | 29.75 | $1.33 | 28400 |
| 2023-10-05 | 29.50 | $1.27 | 14600 |
| 2023-10-04 | 29.24 | $1.30 | 21600 |
| 2023-10-03 | 29.01 | $1.30 | 19800 |
| 2023-10-02 | 28.81 | $1.28 | 23700 |
| 2023-09-29 | 28.61 | $1.36 | 27348 |
| 2023-09-28 | 28.57 | $1.32 | 71538 |
| 2023-09-27 | 28.45 | $1.33 | 52700 |
| 2023-09-26 | 28.44 | $1.37 | 14450 |
| 2023-09-25 | 28.04 | $1.38 | 12721 |
| 2023-09-22 | 27.70 | $1.35 | 1.1M |
| 2023-09-21 | 27.01 | $1.30 | 26500 |
| 2023-09-20 | 26.67 | $1.30 | 30600 |
| 2023-09-19 | 26.31 | $1.30 | 17300 |
| 2023-09-18 | 26.05 | $1.37 | 135451 |
| 2023-09-15 | 25.94 | $1.40 | 12100 |
| 2023-09-14 | 25.94 | $1.37 | 45290 |
| 2023-09-13 | 25.95 | $1.39 | 74300 |
| 2023-09-12 | 25.96 | $1.48 | 7500 |
| 2023-09-11 | 26.66 | $1.50 | 9100 |
| 2023-09-08 | 27.55 | $1.48 | 53900 |
| 2023-09-07 | 28.49 | $1.56 | 32800 |
| 2023-09-06 | 29.78 | $1.66 | 9300 |
| 2023-09-05 | 31.12 | $1.63 | 7801 |
| 2023-09-01 | 32.70 | $1.70 | 700 |
| 2023-08-31 | 33.69 | $1.73 | 71704 |
| 2023-08-30 | 34.73 | $1.59 | 27400 |
| 2023-08-29 | 36.47 | $1.60 | 32500 |
| 2023-08-28 | 38.29 | $1.44 | 74000 |
| 2023-08-25 | 39.08 | $1.36 | 9500 |
| 2023-08-24 | 39.19 | $1.36 | 1300 |
| 2023-08-23 | 39.49 | $1.40 | 83150 |
| 2023-08-22 | 39.80 | $1.35 | 4400 |
| 2023-08-21 | 40.32 | $1.34 | 11000 |
| 2023-08-18 | 40.60 | $1.27 | 115487 |
| 2023-08-17 | 40.88 | $1.38 | 20200 |
| 2023-08-16 | 41.70 | $1.40 | 9800 |
| 2023-08-15 | 42.72 | $1.39 | 59542 |
| 2023-08-14 | 43.53 | $1.38 | 17800 |
| 2023-08-11 | 43.74 | $1.35 | 30300 |
| 2023-08-10 | 43.96 | $1.38 | 75983 |
| 2023-08-09 | 44.31 | $1.36 | 40400 |
| 2023-08-08 | 44.50 | $1.38 | 28800 |
| 2023-08-04 | 44.90 | $1.40 | 22900 |
| 2023-08-03 | 45.32 | $1.36 | 12936 |
| 2023-08-02 | 45.50 | $1.39 | 51730 |
| 2023-08-01 | 45.92 | $1.46 | 16311 |
| 2023-07-31 | 46.65 | $1.50 | 62300 |
| 2023-07-28 | 47.42 | $1.48 | 44200 |
| 2023-07-27 | 47.80 | $1.45 | 31900 |
| 2023-07-26 | 48.21 | $1.55 | 78300 |
| 2023-07-25 | 48.64 | $1.44 | 38300 |
| 2023-07-24 | 47.74 | $1.39 | 54800 |
| 2023-07-21 | 46.79 | $1.40 | 180600 |
| 2023-07-20 | 45.27 | $1.42 | 155100 |
| 2023-07-19 | 43.76 | $1.44 | 3300 |
| 2023-07-18 | 42.31 | $1.50 | 64345 |
| 2023-07-17 | 40.79 | $1.44 | 352863 |
| 2023-07-14 | 39.20 | $1.54 | 14600 |
| 2023-07-13 | 37.78 | $1.55 | 46200 |
| 2023-07-12 | 36.31 | $1.53 | 70200 |
| 2023-07-11 | 34.76 | $1.55 | 8300 |
| 2023-07-10 | 33.28 | $1.54 | 94175 |
| 2023-07-07 | 31.73 | $1.55 | 38300 |
| 2023-07-06 | 30.15 | $1.54 | 65100 |
| 2023-07-05 | 28.31 | $1.58 | 150943 |
| 2023-07-04 | 26.37 | $1.65 | 21900 |
| 2023-06-30 | 25.15 | $1.71 | 53802 |
| 2023-06-29 | 24.06 | $1.68 | 64600 |
| 2023-06-28 | 22.90 | $1.74 | 45900 |
| 2023-06-27 | 21.84 | $1.74 | 56781 |
| 2023-06-26 | 20.80 | $1.80 | 37586 |
| 2023-06-23 | 19.96 | $1.86 | 50950 |
| 2023-06-22 | 19.30 | $1.90 | 44125 |
| 2023-06-21 | 18.69 | $1.90 | 68855 |
| 2023-06-20 | 18.06 | $1.85 | 61644 |
| 2023-06-19 | 16.76 | $1.82 | 91859 |
| 2023-06-16 | 15.39 | $1.88 | 52100 |
| 2023-06-15 | 15.15 | $1.90 | 23800 |
| 2023-06-14 | 14.96 | $1.88 | 15094 |
| 2023-06-13 | 14.25 | $1.82 | 48838 |
| 2023-06-12 | 13.50 | $1.89 | 14289 |
| 2023-06-09 | 13.15 | $1.95 | 85605 |
| 2023-06-08 | 13.21 | $1.98 | 2400 |
| 2023-06-07 | 13.53 | $1.98 | 8809 |
| 2023-06-06 | 13.86 | $1.99 | 17000 |
| 2023-06-05 | 14.45 | $1.97 | 2980 |
| 2023-06-02 | 14.89 | $2.00 | 157500 |
| 2023-06-01 | 15.67 | $2.02 | 57600 |
| 2023-05-31 | 16.40 | $2.04 | 236100 |
| 2023-05-30 | 17.17 | $2.00 | 157332 |
| 2023-05-29 | 17.86 | $2.01 | 69819 |
| 2023-05-26 | 18.63 | $1.99 | 108345 |
| 2023-05-25 | 19.36 | $2.02 | 117340 |
| 2023-05-24 | 19.79 | $2.05 | 95682 |
| 2023-05-23 | 20.17 | $2.09 | 107700 |
| 2023-05-19 | 20.57 | $2.09 | 69400 |
| 2023-05-18 | 20.82 | $2.08 | 4200 |
| 2023-05-17 | 21.09 | $2.10 | 33243 |
| 2023-05-16 | 21.38 | $2.08 | 48195 |
| 2023-05-15 | 21.73 | $2.10 | 84420 |
| 2023-05-12 | 21.75 | $2.14 | 461922 |
| 2023-05-11 | 21.77 | $2.05 | 1.3M |
| 2023-05-10 | 21.79 | $1.99 | 1.1M |
| 2023-05-09 | 22.27 | $2.00 | 136050 |
| 2023-05-08 | 22.77 | $2.00 | 169100 |
| 2023-05-05 | 23.19 | $2.06 | 121900 |
| 2023-05-04 | 23.18 | $2.10 | 135720 |
| 2023-05-03 | 22.68 | $2.11 | 28600 |
| 2023-05-02 | 21.94 | $2.12 | 403441 |
| 2023-05-01 | 21.16 | $2.09 | 259502 |
| 2023-04-28 | 20.44 | $2.05 | 253621 |
| 2023-04-27 | 19.68 | $2.03 | 3.0M |
| 2023-04-26 | 18.68 | $2.18 | 460993 |
| 2023-04-25 | 17.67 | $2.00 | 156350 |
| 2023-04-24 | 17.20 | $1.90 | 628052 |
| 2023-04-21 | 17.01 | $1.94 | 1.1M |
| 2023-04-20 | 16.81 | $1.51 | 8823 |
| 2023-04-19 | 16.54 | $1.53 | 22254 |
| 2023-04-18 | 16.07 | $1.55 | 23700 |
| 2023-04-17 | 16.10 | $1.56 | 57610 |
| 2023-04-14 | 16.12 | $1.56 | 25900 |
| 2023-04-13 | 16.15 | $1.57 | 6200 |
| 2023-04-12 | 16.54 | $1.52 | 882490 |
| 2023-04-11 | 16.94 | $1.58 | 10470 |
| 2023-04-10 | 17.78 | $1.55 | — |
| 2023-04-06 | 18.42 | $1.55 | 6035 |
| 2023-04-05 | 19.08 | $1.55 | 4000 |
| 2023-04-04 | 19.91 | $1.59 | 3200 |
| 2023-04-03 | 20.88 | $1.64 | 261601 |
| 2023-03-31 | 21.56 | $1.67 | 730370 |
| 2023-03-30 | 22.59 | $1.59 | 1.6M |
| 2023-03-29 | 23.55 | $1.56 | 19300 |
| 2023-03-28 | 23.96 | $1.57 | 37100 |
| 2023-03-27 | 24.63 | $1.55 | 14900 |
| 2023-03-24 | 25.34 | $1.60 | 109000 |
| 2023-03-23 | 26.08 | $1.46 | 900 |
| 2023-03-22 | 25.71 | $1.46 | 6800 |
| 2023-03-21 | 25.42 | $1.44 | 61105 |
| 2023-03-20 | 24.52 | $1.31 | 10600 |
| 2023-03-17 | 23.15 | $1.40 | 51299 |
| 2023-03-16 | 21.70 | $1.34 | 214801 |
| 2023-03-15 | 20.44 | $1.54 | 2521 |
| 2023-03-14 | 20.47 | $1.52 | 11200 |
| 2023-03-13 | 20.50 | $1.58 | 2800 |
| 2023-03-10 | 20.94 | $1.59 | 26425 |
| 2023-03-09 | 21.69 | $1.62 | 12800 |
| 2023-03-08 | 22.57 | $1.62 | 11777 |
| 2023-03-07 | 23.68 | $1.75 | 7777 |
| 2023-03-06 | 24.60 | $1.69 | 14308 |
| 2023-03-03 | 25.57 | $1.80 | 40765 |
| 2023-03-02 | 25.81 | $1.75 | 1800 |
| 2023-03-01 | 26.49 | $1.72 | 115167 |
| 2023-02-28 | 27.51 | $1.68 | 67719 |
| 2023-02-27 | 28.57 | $1.70 | 27169 |
| 2023-02-24 | 29.36 | $1.73 | 41100 |
| 2023-02-23 | 29.81 | $1.73 | 20300 |
| 2023-02-22 | 30.29 | $1.73 | 14300 |
| 2023-02-21 | 30.80 | $1.77 | 4321 |
| 2023-02-17 | 30.86 | $1.77 | 5600 |
| 2023-02-16 | 30.99 | $1.77 | 7900 |
| 2023-02-15 | 31.19 | $1.75 | 46347 |
| 2023-02-14 | 31.29 | $1.82 | 66400 |
| 2023-02-13 | 31.28 | $1.77 | 7500 |
| 2023-02-10 | 31.57 | $1.76 | 8450 |
| 2023-02-09 | 31.89 | $1.79 | 12457 |
| 2023-02-08 | 32.01 | $1.77 | 4400 |
| 2023-02-07 | 32.19 | $1.76 | 13172 |
| 2023-02-06 | 32.38 | $1.80 | 7100 |
| 2023-02-03 | 32.19 | $1.79 | 28800 |
| 2023-02-02 | 32.00 | $1.79 | 30605 |
| 2023-02-01 | 31.79 | $1.73 | 5050 |
| 2023-01-31 | 31.84 | $1.71 | 2133 |
| 2023-01-30 | 32.04 | $1.71 | 3011 |
| 2023-01-27 | 32.24 | $1.71 | 12310 |
| 2023-01-26 | 32.46 | $1.78 | 19374 |
| 2023-01-25 | 32.20 | $1.79 | 3400 |
| 2023-01-24 | 31.93 | $1.77 | 237700 |
| 2023-01-23 | 31.64 | $1.71 | 392560 |
| 2023-01-20 | 31.38 | $1.88 | 1.4M |
| 2023-01-19 | 30.38 | $1.90 | 412712 |
| 2023-01-18 | 29.40 | $1.78 | 91111 |
| 2023-01-17 | 28.50 | $1.85 | 253453 |
| 2023-01-16 | 27.48 | $1.81 | 180860 |
| 2023-01-13 | 26.51 | $1.80 | 118270 |
| 2023-01-12 | 25.49 | $1.81 | 310621 |
| 2023-01-11 | 24.28 | $1.83 | 209945 |
| 2023-01-10 | 23.00 | $1.74 | 1.1M |
| 2023-01-09 | 21.93 | $1.65 | 697680 |
| 2023-01-06 | 20.80 | $1.72 | 636325 |
| 2023-01-05 | 19.62 | $1.41 | 29100 |
| 2023-01-04 | 20.01 | $1.42 | 25585 |
| 2023-01-03 | 20.21 | $1.42 | 131380 |
| 2022-12-30 | 20.48 | $1.37 | 35300 |
| 2022-12-29 | 20.96 | $1.35 | 23072 |
| 2022-12-28 | 21.75 | $1.27 | 330215 |
| 2022-12-23 | 22.86 | $1.10 | 382400 |
| 2022-12-22 | 22.70 | $1.08 | — |
| 2022-12-21 | 22.27 | $1.08 | 25300 |
| 2022-12-20 | 21.81 | $1.07 | 34872 |
| 2022-12-19 | 21.15 | $0.97 | 19300 |
| 2022-12-16 | 19.90 | $1.03 | 35900 |
| 2022-12-15 | 18.77 | $1.04 | 267323 |
| 2022-12-14 | 17.59 | $1.07 | 5370 |
| 2022-12-13 | 16.92 | $1.11 | 48338 |
| 2022-12-12 | 16.26 | $1.08 | 10200 |
| 2022-12-09 | 15.57 | $1.14 | 43040 |
| 2022-12-08 | 15.13 | $1.16 | 8100 |
| 2022-12-07 | 15.01 | $1.16 | 7303 |
| 2022-12-06 | 14.88 | $1.18 | 13400 |
| 2022-12-05 | 14.74 | $1.24 | 3700 |
| 2022-12-02 | 15.05 | $1.28 | 65421 |
| 2022-12-01 | 15.38 | $1.26 | 129800 |
| 2022-11-30 | 15.72 | $1.19 | 3563 |
| 2022-11-29 | 15.27 | $1.18 | 15500 |
| 2022-11-28 | 14.81 | $1.12 | 25000 |
| 2022-11-25 | 13.92 | $1.16 | 7002 |
| 2022-11-24 | 13.35 | $1.20 | 2000 |
| 2022-11-23 | 13.01 | $1.24 | 27000 |
| 2022-11-22 | 12.65 | $1.22 | 16450 |
| 2022-11-21 | 12.48 | $1.19 | 21701 |
| 2022-11-18 | 12.15 | $1.22 | 2300 |
| 2022-11-17 | 12.17 | $1.30 | 236229 |
| 2022-11-16 | 12.19 | $1.25 | 25900 |
| 2022-11-15 | 12.67 | $1.29 | 9200 |
| 2022-11-14 | 13.32 | $1.27 | 3400 |
| 2022-11-11 | 13.88 | $1.39 | 19000 |
| 2022-11-10 | 13.65 | $1.39 | 218689 |
| 2022-11-09 | 13.41 | $1.36 | 40100 |
| 2022-11-08 | 13.31 | $1.35 | 23650 |
| 2022-11-07 | 13.14 | $1.38 | 41800 |
| 2022-11-04 | 12.75 | $1.41 | 52500 |
| 2022-11-03 | 12.33 | $1.36 | 5800 |
| 2022-11-02 | 12.22 | $1.39 | 51091 |
| 2022-11-01 | 11.97 | $1.34 | 333200 |
| 2022-10-31 | 12.20 | $1.30 | 30355 |
| 2022-10-28 | 12.49 | $1.30 | 420670 |
| 2022-10-27 | 12.94 | $1.30 | 426229 |
| 2022-10-26 | 13.43 | $1.28 | 39000 |
| 2022-10-25 | 13.94 | $1.25 | 53050 |
| 2022-10-24 | 14.52 | $1.26 | 157365 |
| 2022-10-21 | 15.16 | $1.28 | 1.5M |
| 2022-10-20 | 15.83 | $1.16 | 237800 |
| 2022-10-19 | 16.16 | $1.12 | 96049 |
| 2022-10-18 | 16.36 | $1.15 | 15210 |
| 2022-10-17 | 17.11 | $1.20 | 45630 |
| 2022-10-14 | 17.90 | $1.18 | 24705 |
| 2022-10-13 | 18.78 | $1.23 | 312505 |
| 2022-10-12 | 19.70 | $1.40 | 8956 |
| 2022-10-11 | 19.53 | $1.36 | 49373 |
| 2022-10-07 | 19.36 | $1.50 | 163581 |
| 2022-10-06 | 18.11 | $1.54 | 254493 |
| 2022-10-05 | 16.79 | $1.50 | 285006 |
| 2022-10-04 | 15.69 | $1.54 | 440295 |
| 2022-10-03 | 14.53 | $1.40 | 165545 |
| 2022-09-30 | 14.00 | $1.18 | 139410 |
| 2022-09-29 | 14.25 | $1.13 | 32894 |
| 2022-09-28 | 14.94 | $1.05 | 228023 |
| 2022-09-27 | 15.66 | $1.10 | 280400 |
| 2022-09-26 | 16.11 | $1.15 | 423105 |
| 2022-09-23 | 16.87 | $1.03 | 53800 |
| 2022-09-22 | 17.18 | $1.06 | 14401 |
| 2022-09-21 | 17.75 | $1.08 | 91215 |
| 2022-09-20 | 18.53 | $1.14 | 155990 |
| 2022-09-19 | 19.36 | $1.00 | 106629 |
| 2022-09-16 | 19.37 | $1.10 | 91300 |
| 2022-09-15 | 19.38 | $1.01 | 12800 |
| 2022-09-14 | 18.63 | $1.01 | 86952 |
| 2022-09-13 | 17.85 | $1.05 | 71124 |
| 2022-09-12 | 17.40 | $1.13 | 20789 |
| 2022-09-09 | 17.49 | $1.15 | 46200 |
| 2022-09-08 | 17.58 | $1.20 | 36300 |
| 2022-09-07 | 17.99 | $1.18 | 36638 |
| 2022-09-06 | 18.42 | $1.17 | 14300 |
| 2022-09-02 | 18.73 | $1.20 | 10934 |
| 2022-09-01 | 19.11 | $1.23 | 5304 |
| 2022-08-31 | 19.50 | $1.26 | 76700 |
| 2022-08-30 | 20.45 | $1.30 | 38806 |
| 2022-08-29 | 21.35 | $1.31 | 74600 |
| 2022-08-26 | 22.29 | $1.33 | 317125 |
| 2022-08-25 | 23.29 | $1.26 | 242100 |
| 2022-08-24 | 24.08 | $1.30 | 163174 |
| 2022-08-23 | 25.14 | $1.27 | 69655 |
| 2022-08-22 | 25.93 | $1.17 | 3440 |
| 2022-08-19 | 26.18 | $1.20 | 177049 |
| 2022-08-18 | 26.44 | $1.20 | 141656 |
| 2022-08-17 | 26.97 | $1.30 | 80715 |
| 2022-08-16 | 27.52 | $1.35 | 42300 |
| 2022-08-15 | 28.83 | $1.35 | 684311 |
| 2022-08-12 | 30.33 | $1.38 | 378064 |
| 2022-08-11 | 31.75 | $1.38 | 293493 |
| 2022-08-10 | 33.24 | $1.35 | 80550 |
| 2022-08-09 | 34.39 | $1.35 | 40901 |
| 2022-08-08 | 35.31 | $1.35 | 46600 |
| 2022-08-05 | 36.20 | $1.31 | 125302 |
| 2022-08-04 | 36.84 | $1.28 | 25060 |
| 2022-08-03 | 37.43 | $1.26 | 6702 |
| 2022-08-02 | 38.06 | $1.34 | 53768 |
| 2022-07-29 | 39.03 | $1.38 | 111275 |
| 2022-07-28 | 40.05 | $1.38 | 140340 |
| 2022-07-27 | 41.30 | $1.40 | 75540 |
| 2022-07-26 | 42.30 | $1.16 | 53215 |
| 2022-07-25 | 41.26 | $1.15 | 122924 |
| 2022-07-22 | 40.06 | $1.15 | 178085 |
| 2022-07-21 | 38.79 | $1.15 | 117282 |
| 2022-07-20 | 37.56 | $1.18 | 105355 |
| 2022-07-19 | 36.25 | $1.30 | 14306 |
| 2022-07-18 | 35.44 | $1.25 | 1401 |
| 2022-07-15 | 34.59 | $1.28 | 21399 |
| 2022-07-14 | 33.73 | $1.30 | 22003 |
| 2022-07-13 | 32.72 | $1.38 | 10922 |
| 2022-07-12 | 32.25 | $1.40 | 9420 |
| 2022-07-11 | 31.79 | $1.41 | 42925 |
| 2022-07-08 | 31.30 | $1.52 | 34064 |
| 2022-07-07 | 30.79 | $1.42 | 72085 |
| 2022-07-06 | 29.57 | $1.41 | 16259 |
| 2022-07-05 | 28.52 | $1.49 | 68300 |
| 2022-07-04 | 28.00 | $1.57 | 31794 |
| 2022-06-30 | 27.85 | $1.60 | 8500 |
| 2022-06-29 | 27.75 | $1.59 | 46400 |
| 2022-06-28 | 27.53 | $1.57 | 171482 |
| 2022-06-27 | 27.30 | $1.58 | 78855 |
| 2022-06-24 | 27.12 | $1.59 | 241200 |
| 2022-06-23 | 26.97 | $1.62 | 174700 |
| 2022-06-22 | 26.97 | $1.65 | 132600 |
| 2022-06-21 | 27.13 | $1.66 | 122410 |
| 2022-06-20 | 27.35 | $1.70 | 500 |
| 2022-06-17 | 27.80 | $1.72 | 16704 |
| 2022-06-16 | 28.26 | $1.69 | 33047 |
| 2022-06-15 | 28.76 | $1.70 | 20200 |
| 2022-06-14 | 29.21 | $1.71 | 104181 |
| 2022-06-13 | 29.61 | $1.50 | 49161 |
| 2022-06-10 | 29.20 | $1.66 | 51500 |
| 2022-06-09 | 29.05 | $1.66 | 14400 |
| 2022-06-08 | 29.21 | $1.65 | 19204 |
| 2022-06-07 | 29.30 | $1.66 | 11490 |
| 2022-06-06 | 29.77 | $1.69 | 9161 |
| 2022-06-03 | 30.28 | $1.70 | 160800 |
| 2022-06-02 | 31.01 | $1.70 | 105175 |
| 2022-06-01 | 31.78 | $1.68 | 8000 |
| 2022-05-31 | 32.31 | $1.72 | 7763 |
| 2022-05-30 | 32.87 | $1.73 | 19300 |
| 2022-05-27 | 33.68 | $1.71 | 174844 |
| 2022-05-26 | 34.27 | $1.70 | 16300 |
| 2022-05-25 | 35.02 | $1.66 | 130850 |
| 2022-05-24 | 35.55 | $1.60 | 142856 |
| 2022-05-20 | 35.55 | $1.60 | 9900 |
| 2022-05-19 | 35.73 | $1.62 | 10900 |
| 2022-05-18 | 35.91 | $1.59 | 43618 |
| 2022-05-17 | 35.76 | $1.60 | 33001 |
| 2022-05-16 | 35.63 | $1.65 | 15504 |
| 2022-05-13 | 35.61 | $1.67 | 210544 |
| 2022-05-12 | 35.60 | $1.65 | 63850 |
| 2022-05-11 | 35.64 | $1.70 | 29343 |
| 2022-05-10 | 35.25 | $1.66 | 1.1M |
| 2022-05-09 | 34.83 | $1.70 | 66072 |
| 2022-05-06 | 34.77 | $1.71 | 101405 |
| 2022-05-05 | 34.39 | $1.78 | 192904 |
| 2022-05-04 | 34.16 | $1.77 | 11980 |
| 2022-05-03 | 34.11 | $1.80 | 244410 |
| 2022-05-02 | 34.06 | $1.72 | 22538 |
| 2022-04-29 | 34.48 | $1.88 | 6001 |
| 2022-04-28 | 35.51 | $1.89 | 106610 |
| 2022-04-27 | 36.60 | $1.90 | 47095 |
| 2022-04-26 | 37.79 | $1.90 | 44115 |
| 2022-04-25 | 38.93 | $1.79 | 216882 |
| 2022-04-22 | 40.14 | $2.00 | 56560 |
| 2022-04-21 | 41.43 | $2.12 | 77545 |
| 2022-04-20 | 42.31 | $2.15 | 58902 |
| 2022-04-19 | 42.94 | $2.16 | 122563 |
| 2022-04-18 | 43.61 | $2.26 | 76180 |
| 2022-04-14 | 43.16 | $2.25 | 107496 |
| 2022-04-13 | 42.70 | $2.27 | 32118 |
| 2022-04-12 | 41.36 | $2.25 | 223800 |
| 2022-04-11 | 40.03 | $2.21 | 100046 |
| 2022-04-08 | 38.68 | $2.15 | 190927 |
| 2022-04-07 | 37.31 | $2.11 | 203637 |
| 2022-04-06 | 36.04 | $2.00 | 221733 |
| 2022-04-05 | 34.98 | $1.99 | 135024 |
| 2022-04-04 | 33.87 | $1.95 | 230564 |
| 2022-04-01 | 32.78 | $1.90 | 96012 |
| 2022-03-31 | 31.88 | $1.89 | 86523 |
| 2022-03-30 | 30.98 | $1.84 | 36201 |
| 2022-03-29 | 30.17 | $1.80 | 422300 |
| 2022-03-28 | 29.32 | $1.72 | 379975 |
| 2022-03-25 | 28.68 | $1.61 | 68500 |
| 2022-03-24 | 28.69 | $1.61 | 53562 |
| 2022-03-23 | 28.70 | $1.57 | 45200 |
| 2022-03-22 | 28.76 | $1.60 | 16262 |
| 2022-03-21 | 28.21 | $1.59 | 20215 |
| 2022-03-18 | 27.54 | $1.61 | 70029 |
| 2022-03-17 | 26.75 | $1.61 | 1.4M |
| 2022-03-16 | 25.92 | $1.60 | 61300 |
| 2022-03-15 | 25.04 | $1.53 | 68355 |
| 2022-03-14 | 24.28 | $1.68 | 179142 |
| 2022-03-11 | 23.08 | $1.89 | 200609 |
| 2022-03-10 | 21.40 | $1.62 | 74481 |
| 2022-03-09 | 20.85 | $1.62 | 54770 |
| 2022-03-08 | 20.17 | $1.66 | 512768 |
| 2022-03-07 | 19.45 | $1.55 | 438310 |
| 2022-03-04 | 19.25 | $1.50 | 64925 |
| 2022-03-03 | 19.65 | $1.50 | 47827 |
| 2022-03-02 | 19.99 | $1.50 | 1750 |
| 2022-03-01 | 20.41 | $1.50 | 82064 |
| 2022-02-28 | 20.86 | $1.54 | 93689 |
| 2022-02-25 | 21.24 | $1.57 | 18048 |
| 2022-02-24 | 21.09 | $1.60 | 12538 |
| 2022-02-23 | 20.74 | $1.64 | 12714 |
| 2022-02-22 | 19.97 | $1.67 | 6753 |
| 2022-02-18 | 18.72 | $1.70 | 96411 |
| 2022-02-17 | 17.40 | $1.71 | 120759 |
| 2022-02-16 | 16.02 | $1.70 | 735297 |
| 2022-02-15 | 14.56 | $1.52 | 438235 |
| 2022-02-14 | 14.14 | $1.37 | 645815 |
| 2022-02-11 | 14.77 | $1.35 | 66421 |
| 2022-02-10 | 15.32 | $1.35 | 2600 |
| 2022-02-09 | 15.67 | $1.37 | 84220 |
| 2022-02-08 | 16.14 | $1.39 | 39700 |
| 2022-02-07 | 16.93 | $1.39 | 8408 |
| 2022-02-04 | 17.76 | $1.40 | 50200 |
| 2022-02-03 | 18.66 | $1.40 | 11310 |
| 2022-02-02 | 19.61 | $1.40 | 131908 |
| 2022-02-01 | 20.61 | $1.37 | 1.2M |
| 2022-01-31 | 21.47 | $1.30 | 19000 |
| 2022-01-28 | 21.58 | $1.30 | 12600 |
| 2022-01-27 | 21.78 | $1.29 | 5698 |
| 2022-01-26 | 21.99 | $1.28 | 28511 |
| 2022-01-25 | 22.42 | $1.35 | — |
| 2022-01-24 | 23.43 | $1.35 | 65646 |
| 2022-01-21 | 24.49 | $1.42 | 24710 |
| 2022-01-20 | 24.50 | $1.43 | 360 |
| 2022-01-19 | 23.82 | $1.44 | 389750 |
| 2022-01-18 | 23.09 | $1.37 | 11600 |
| 2022-01-17 | 22.68 | $1.40 | 2842 |
| 2022-01-14 | 21.96 | $1.40 | 69200 |
| 2022-01-13 | 21.05 | $1.42 | 125324 |
| 2022-01-12 | 20.23 | $1.36 | 43820 |
| 2022-01-11 | 19.79 | $1.28 | 559423 |
| 2022-01-10 | 19.87 | $1.29 | 22020 |
| 2022-01-07 | 19.95 | $1.28 | 15341 |
| 2022-01-06 | 20.03 | $1.27 | 17600 |
| 2022-01-05 | 20.49 | $1.28 | 864502 |
| 2022-01-04 | 20.98 | $1.25 | 27666 |
| 2021-12-31 | 21.50 | $1.22 | — |
| 2021-12-30 | 22.62 | $1.22 | 33436 |
| 2021-12-29 | 23.81 | $1.21 | 363083 |
| 2021-12-24 | 24.85 | $1.15 | 50000 |
| 2021-12-23 | 25.24 | $1.14 | 39110 |
| 2021-12-22 | 25.65 | $1.13 | 43008 |
| 2021-12-21 | 25.83 | $1.15 | 21310 |
| 2021-12-20 | 26.10 | $1.15 | 11469 |
| 2021-12-17 | 26.27 | $1.13 | 12100 |
| 2021-12-16 | 26.45 | $1.13 | 109579 |
| 2021-12-15 | 26.53 | $1.14 | 21200 |
| 2021-12-14 | 26.67 | $1.13 | 35508 |
| 2021-12-13 | 26.61 | $1.19 | 1584 |
| 2021-12-10 | 27.17 | $1.20 | 83434 |
| 2021-12-09 | 27.83 | $1.19 | 5080 |
| 2021-12-08 | 28.09 | $1.17 | 3100 |
| 2021-12-07 | 28.26 | $1.17 | 16904 |
| 2021-12-06 | 28.44 | $1.18 | 35107 |
| 2021-12-03 | 28.63 | $1.20 | 80708 |
| 2021-12-02 | 29.21 | $1.20 | 67443 |
| 2021-12-01 | 29.96 | $1.21 | 176390 |
| 2021-11-30 | 30.75 | $1.25 | 211173 |
| 2021-11-29 | 31.58 | $1.29 | 39825 |
| 2021-11-26 | 32.13 | $1.34 | 169145 |
| 2021-11-25 | 32.70 | $1.34 | 348175 |
| 2021-11-24 | 33.39 | $1.25 | 10100 |
| 2021-11-23 | 34.86 | $1.22 | 66725 |
| 2021-11-22 | 36.41 | $1.30 | 34482 |
| 2021-11-19 | 37.73 | $1.32 | 614292 |
| 2021-11-18 | 38.13 | $1.32 | 124299 |
| 2021-11-17 | 38.55 | $1.33 | 7371 |
| 2021-11-16 | 39.29 | $1.34 | 7646 |
| 2021-11-15 | 40.16 | $1.33 | 7471 |
| 2021-11-12 | 41.07 | $1.35 | 3724 |
| 2021-11-11 | 41.78 | $1.35 | 12817 |
| 2021-11-10 | 42.54 | $1.38 | 214324 |
| 2021-11-09 | 43.33 | $1.24 | 25253 |
| 2021-11-08 | 45.07 | $1.27 | 146820 |
| 2021-11-05 | 46.79 | $1.30 | 75150 |
| 2021-11-04 | 48.50 | $1.30 | 1.6M |
| 2021-11-03 | 49.95 | $1.30 | 196568 |
| 2021-11-02 | 51.64 | $1.30 | 33766 |
| 2021-11-01 | 53.30 | $1.30 | 283040 |
| 2021-10-29 | 55.06 | $1.30 | 126281 |
| 2021-10-28 | 56.90 | $1.36 | 144069 |
| 2021-10-27 | 57.58 | $1.40 | 67025 |
| 2021-10-26 | 57.73 | $1.42 | 333431 |
| 2021-10-25 | 57.89 | $1.44 | 95728 |
| 2021-10-22 | 57.47 | $1.41 | 556740 |
| 2021-10-21 | 57.03 | $1.45 | 248902 |
| 2021-10-20 | 56.56 | $1.37 | 536854 |
| 2021-10-19 | 56.48 | $1.32 | 227115 |
| 2021-10-18 | 56.67 | $1.29 | 151129 |
| 2021-10-15 | 56.90 | $1.26 | 165981 |
| 2021-10-14 | 57.41 | $1.27 | 374298 |
| 2021-10-13 | 56.93 | $1.27 | 395882 |
| 2021-10-12 | 56.50 | $1.19 | 141542 |
| 2021-10-08 | 56.40 | $1.17 | 26318 |
| 2021-10-07 | 56.60 | $1.16 | 155478 |
| 2021-10-06 | 56.80 | $1.11 | 38504 |
| 2021-10-05 | 57.44 | $1.12 | 25700 |
| 2021-10-04 | 58.11 | $1.12 | 30045 |
| 2021-10-01 | 58.81 | $1.13 | 38598 |
| 2021-09-30 | 59.17 | $1.15 | 1.8M |
| 2021-09-29 | 59.54 | $1.10 | 53375 |
| 2021-09-28 | 60.05 | $1.12 | 204322 |
| 2021-09-27 | 60.02 | $1.12 | 33550 |
| 2021-09-24 | 59.78 | $1.13 | 148949 |
| 2021-09-23 | 59.53 | $1.13 | 136328 |
| 2021-09-22 | 59.31 | $1.07 | 88547 |
| 2021-09-21 | 59.30 | $1.05 | 30300 |
| 2021-09-20 | 59.33 | $1.05 | 19111 |
| 2021-09-17 | 59.37 | $1.09 | 256980 |
| 2021-09-16 | 59.41 | $1.07 | 326693 |
| 2021-09-15 | 59.49 | $1.05 | 213575 |
| 2021-09-14 | 59.71 | $1.05 | 351482 |
| 2021-09-13 | 59.94 | $1.04 | 269472 |
| 2021-09-10 | 60.32 | $1.04 | 720440 |
| 2021-09-09 | 60.71 | $1.04 | 231216 |
| 2021-09-08 | 60.99 | $1.07 | 165550 |
| 2021-09-07 | 60.55 | $1.10 | 406906 |
| 2021-09-03 | 60.08 | $1.02 | 324970 |
| 2021-09-02 | 59.83 | $1.01 | 334626 |
| 2021-09-01 | 59.57 | $1.02 | 748113 |
| 2021-08-31 | 59.33 | $0.97 | 198200 |
| 2021-08-30 | 59.20 | $0.98 | 244318 |
| 2021-08-27 | 58.92 | $0.99 | 207100 |
| 2021-08-26 | 58.63 | $0.97 | 97700 |
| 2021-08-25 | 58.38 | $0.97 | 96650 |
| 2021-08-24 | 57.86 | $0.99 | 200720 |
| 2021-08-23 | 57.31 | $1.01 | 522941 |
| 2021-08-20 | 56.21 | $1.00 | 471201 |
| 2021-08-19 | 55.09 | $1.01 | 395961 |
| 2021-08-18 | 53.51 | $1.00 | 641514 |
| 2021-08-17 | 51.85 | $1.00 | 1.0M |
| 2021-08-16 | 50.10 | $0.96 | 1.5M |
| 2021-08-13 | 48.41 | $0.91 | 522007 |
| 2021-08-12 | 46.70 | $0.85 | 408457 |
| 2021-08-11 | 45.01 | $0.73 | 796837 |
| 2021-08-10 | 43.46 | $0.68 | 1.2M |
| 2021-08-09 | 41.93 | $0.68 | 1.6M |
| 2021-08-06 | 39.99 | $0.72 | 332050 |
| 2021-08-05 | 37.96 | $0.75 | 2.1M |
| 2021-08-04 | 35.81 | $0.41 | 128000 |
| 2021-08-03 | 34.76 | $0.42 | 311475 |
| 2021-07-30 | 33.66 | $0.40 | 67000 |
| 2021-07-29 | 32.67 | $0.40 | 102272 |
| 2021-07-28 | 31.63 | $0.39 | 2501 |
| 2021-07-27 | 30.65 | $0.38 | 38500 |
| 2021-07-26 | 29.62 | $0.38 | 373312 |
| 2021-07-23 | 28.53 | $0.40 | 529000 |
| 2021-07-22 | 26.97 | $0.40 | 259200 |
| 2021-07-21 | 25.33 | $0.37 | 241607 |
| 2021-07-20 | 23.77 | $0.35 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected