Is Asberry 22 Holdings Inc (ASHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asberry 22 Holdings Inc (ASHI) research center and poll results.
OTC : ASHI
Asberry 22 Holdings Inc — Technical Indicators
$0.0111 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 14
- Market Capitalization
- $5.24K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-05-07
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.01 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | — |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | — |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.01 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 300 |
| 2026-04-09 | 0.01 | $0.01 | 10 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 10 |
| 2026-04-02 | 0.01 | $0.01 | 10 |
| 2026-04-01 | 0.01 | $0.01 | 10 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 10 |
| 2026-03-27 | 0.01 | $0.01 | 10 |
| 2026-03-26 | 0.01 | $0.01 | 10 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 10 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10 |
| 2026-02-04 | 0.01 | $0.01 | 10 |
| 2026-02-03 | 0.01 | $0.01 | 10 |
| 2026-02-02 | 0.01 | $0.01 | 10 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10 |
| 2026-01-28 | 0.01 | $0.01 | 10 |
| 2026-01-27 | 0.01 | $0.01 | 10 |
| 2026-01-26 | 0.01 | $0.01 | 10 |
| 2026-01-23 | 0.01 | $0.01 | 10 |
| 2026-01-22 | 0.01 | $0.01 | 10 |
| 2026-01-21 | 0.01 | $0.01 | 10 |
| 2026-01-20 | 0.01 | $0.01 | 10 |
| 2026-01-16 | 0.01 | $0.01 | 10 |
| 2026-01-15 | 0.01 | $0.01 | 10 |
| 2026-01-14 | 0.01 | $0.01 | 10 |
| 2026-01-13 | 0.01 | $0.01 | 10 |
| 2026-01-12 | 0.01 | $0.01 | 10 |
| 2026-01-09 | 0.01 | $0.01 | 10 |
| 2026-01-08 | 0.01 | $0.01 | 10 |
| 2026-01-07 | 0.01 | $0.01 | 10 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 10 |
| 2025-12-30 | 0.01 | $0.01 | 300 |
| 2025-12-29 | 0.01 | $0.00 | 10 |
| 2025-12-26 | 0.02 | $0.00 | 10 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 10 |
| 2025-12-22 | 0.02 | $0.00 | 110 |
| 2025-12-19 | 0.02 | $0.01 | 10 |
| 2025-12-18 | 0.03 | $0.01 | 10 |
| 2025-12-17 | 0.03 | $0.01 | 10 |
| 2025-12-16 | 0.03 | $0.01 | 10 |
| 2025-12-15 | 0.03 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.04 | $0.01 | 10 |
| 2025-12-09 | 0.04 | $0.01 | 10 |
| 2025-12-08 | 0.04 | $0.01 | 10 |
| 2025-12-05 | 0.04 | $0.01 | 10 |
| 2025-12-04 | 0.04 | $0.01 | 510 |
| 2025-12-03 | 0.04 | $0.04 | 10 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10 |
| 2025-11-21 | 0.04 | $0.04 | 10 |
| 2025-11-20 | 0.04 | $0.04 | 10 |
| 2025-11-19 | 0.04 | $0.04 | 10 |
| 2025-11-18 | 0.04 | $0.04 | 10 |
| 2025-11-17 | 0.04 | $0.04 | 10 |
| 2025-11-14 | 0.04 | $0.04 | 10 |
| 2025-11-13 | 0.04 | $0.04 | 10 |
| 2025-11-12 | 0.04 | $0.04 | 10 |
| 2025-11-11 | 0.05 | $0.04 | 10 |
| 2025-11-10 | 0.04 | $0.04 | 10 |
| 2025-11-07 | 0.04 | $0.04 | 10 |
| 2025-11-06 | 0.04 | $0.04 | 10 |
| 2025-11-05 | 0.04 | $0.04 | 10 |
| 2025-11-04 | 0.04 | $0.04 | 10 |
| 2025-11-03 | 0.04 | $0.04 | 10 |
| 2025-10-31 | 0.04 | $0.04 | 10 |
| 2025-10-30 | 0.04 | $0.04 | 10 |
| 2025-10-29 | 0.04 | $0.04 | 10 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 125 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 2523 |
| 2025-10-14 | 0.04 | $0.04 | 10 |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.06 | $0.04 | 140 |
| 2025-10-09 | 0.07 | $0.04 | — |
| 2025-10-08 | 0.07 | $0.04 | — |
| 2025-10-07 | 0.08 | $0.04 | — |
| 2025-10-06 | 0.09 | $0.04 | — |
| 2025-10-03 | 0.10 | $0.04 | — |
| 2025-10-02 | 0.10 | $0.04 | — |
| 2025-10-01 | 0.10 | $0.04 | — |
| 2025-09-30 | 0.10 | $0.04 | — |
| 2025-09-29 | 0.10 | $0.04 | 600 |
| 2025-09-26 | 0.10 | $0.05 | — |
| 2025-09-25 | 0.10 | $0.05 | — |
| 2025-09-24 | 0.10 | $0.05 | — |
| 2025-09-23 | 0.10 | $0.05 | 494 |
| 2025-09-22 | 0.10 | $0.05 | — |
| 2025-09-19 | 0.09 | $0.05 | 300 |
| 2025-09-18 | 0.09 | $0.04 | — |
| 2025-09-17 | 0.09 | $0.04 | 4544 |
| 2025-09-16 | 0.09 | $0.19 | — |
| 2025-09-15 | 0.08 | $0.19 | 100 |
| 2025-09-12 | 0.07 | $0.19 | — |
| 2025-09-11 | 0.06 | $0.19 | — |
| 2025-09-10 | 0.05 | $0.19 | — |
| 2025-09-09 | 0.05 | $0.19 | — |
| 2025-09-08 | 0.04 | $0.19 | — |
| 2025-09-05 | 0.03 | $0.19 | 120 |
| 2025-09-04 | 0.02 | $0.05 | 5106 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1 |
| 2025-08-29 | 0.02 | $0.02 | 1 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 1 |
| 2025-08-21 | 0.01 | $0.02 | 1 |
| 2025-08-20 | 0.01 | $0.02 | 1 |
| 2025-08-19 | 0.01 | $0.02 | 1 |
| 2025-08-18 | 0.01 | $0.02 | 500 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.03 | $0.01 | — |
| 2025-08-07 | 0.03 | $0.01 | — |
| 2025-08-06 | 0.03 | $0.01 | — |
| 2025-08-05 | 0.03 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | — |
| 2025-07-31 | 0.03 | $0.01 | — |
| 2025-07-30 | 0.03 | $0.01 | — |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 1 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 1 |
| 2025-07-18 | 0.04 | $0.01 | 1 |
| 2025-07-17 | 0.04 | $0.01 | 1 |
| 2025-07-16 | 0.04 | $0.01 | 1 |
| 2025-07-15 | 0.04 | $0.01 | 325 |
| 2025-07-14 | 0.04 | $0.38 | 110 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.02 | $0.02 | 1 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 1400 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 1 |
| 2025-04-07 | 0.01 | $0.02 | 1 |
| 2025-04-04 | 0.01 | $0.02 | 1 |
| 2025-04-03 | 0.01 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 800 |
| 2025-03-31 | 0.01 | $0.02 | 10000 |
| 2025-03-28 | 0.01 | $0.02 | 10000 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 12305 |
| 2025-03-04 | 0.00 | $0.03 | 7344 |
| 2025-03-03 | 0.00 | $0.00 | 60 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 60 |
| 2025-02-26 | 0.00 | $0.00 | 60 |
| 2025-02-25 | 0.00 | $0.00 | 60 |
| 2025-02-24 | 0.00 | $0.00 | 60 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 60 |
| 2025-02-18 | 0.00 | $0.00 | 60 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 60 |
| 2025-02-12 | 0.00 | $0.00 | 60 |
| 2025-02-11 | 0.00 | $0.00 | 60 |
| 2025-02-10 | 0.00 | $0.00 | 60 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 60 |
| 2025-02-05 | 0.00 | $0.00 | 60 |
| 2025-02-04 | 0.00 | $0.00 | 60 |
| 2025-02-03 | 0.00 | $0.00 | 60 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 60 |
| 2025-01-29 | 0.00 | $0.00 | 60 |
| 2025-01-28 | 0.00 | $0.00 | 60 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 60 |
| 2025-01-22 | 0.00 | $0.00 | 60 |
| 2025-01-21 | 0.00 | $0.00 | 60 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 60 |
| 2025-01-15 | 0.00 | $0.00 | 60 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 60 |
| 2025-01-10 | 0.00 | $0.00 | 60 |
| 2025-01-08 | 0.00 | $0.00 | 60 |
| 2025-01-07 | 0.00 | $0.00 | 60 |
| 2025-01-06 | 0.00 | $0.00 | 60 |
| 2025-01-03 | 0.00 | $0.00 | 60 |
| 2025-01-02 | 0.00 | $0.00 | 60 |
| 2024-12-31 | 0.00 | $0.00 | 60 |
| 2024-12-30 | 0.00 | $0.00 | 60 |
| 2024-12-27 | 0.00 | $0.00 | 60 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 60 |
| 2024-12-23 | 0.00 | $0.00 | 60 |
| 2024-12-20 | 0.00 | $0.00 | 6343 |
| 2024-12-19 | 0.00 | $0.00 | 60 |
| 2024-12-18 | 0.00 | $0.00 | 60 |
| 2024-12-17 | 0.00 | $0.00 | 60 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 60 |
| 2024-12-11 | 0.00 | $0.00 | 60 |
| 2024-12-10 | 0.00 | $0.00 | 3900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 12000 |
| 2024-12-02 | 0.00 | $0.00 | 12000 |
| 2024-11-29 | 0.00 | $0.00 | 12000 |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | 12000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 12000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12000 |
| 2024-11-08 | 0.00 | $0.00 | 12000 |
| 2024-11-07 | 0.00 | $0.00 | 12000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 90000 |
| 2024-02-27 | 0.00 | $0.00 | 22000 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 24200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 117600 |
| 2024-02-12 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 701800 |
| 2023-12-21 | 0.00 | $0.00 | 291200 |
| 2023-12-01 | 0.00 | $0.00 | 211600 |
| 2023-11-08 | 0.00 | $0.00 | 520000 |
| 2023-10-31 | 0.00 | $0.00 | 151200 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-09-28 | 0.00 | $0.00 | 1.3M |
| 2023-09-25 | 0.00 | $0.00 | 32200 |
| 2023-09-18 | 0.00 | $0.00 | 63600 |
| 2023-09-08 | 0.00 | $0.00 | 80000 |
| 2023-08-21 | 0.00 | $0.00 | 807400 |
| 2023-07-05 | 0.00 | $0.00 | 30000 |
| 2023-06-26 | 0.00 | $0.00 | 22000 |
| 2023-06-23 | 0.00 | $0.00 | 75000 |
| 2023-05-24 | 0.00 | $0.00 | 20000 |
| 2023-05-01 | 0.00 | $0.00 | 120400 |
| 2023-04-21 | 0.00 | $0.00 | 53600 |
| 2023-04-03 | 0.00 | $0.00 | 25000 |
| 2023-03-31 | 0.00 | $0.00 | 115000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | 899800 |
| 2023-03-27 | 0.00 | $0.00 | 108200 |
| 2023-03-24 | 0.00 | $0.00 | 192800 |
| 2023-03-23 | 0.00 | $0.00 | 825800 |
| 2023-03-14 | 0.00 | $0.00 | 30000 |
| 2023-03-13 | 0.00 | $0.00 | 220000 |
| 2023-03-01 | 0.00 | $0.00 | 398800 |
| 2023-02-27 | 0.00 | $0.00 | 201200 |
| 2023-02-22 | 0.00 | $0.00 | 32200 |
| 2023-02-09 | 0.00 | $0.00 | 40000 |
| 2023-01-30 | 0.00 | $0.00 | 206000 |
| 2023-01-20 | 0.00 | $0.00 | 20800 |
| 2023-01-11 | 0.00 | $0.00 | 202000 |
| 2022-12-28 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 400000 |
| 2022-12-16 | 0.00 | $0.00 | 135000 |
| 2022-12-07 | 0.00 | $0.00 | 500000 |
| 2022-12-06 | 0.00 | $0.00 | 250000 |
| 2022-12-05 | 0.00 | $0.00 | 80000 |
| 2022-11-22 | 0.00 | $0.00 | 40000 |
| 2022-11-21 | 0.00 | $0.00 | 21800 |
| 2022-11-10 | 0.00 | $0.00 | 238600 |
| 2022-11-03 | 0.00 | $0.00 | 550000 |
| 2022-10-17 | 0.00 | $0.00 | 25000 |
| 2022-10-13 | 0.00 | $0.00 | 474200 |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-07 | 0.00 | $0.00 | 85000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-15 | 0.00 | $0.00 | 324000 |
| 2022-09-07 | 0.00 | $0.00 | 416000 |
| 2022-09-06 | 0.00 | $0.00 | 200000 |
| 2022-08-24 | 0.00 | $0.00 | 200400 |
| 2022-08-22 | 0.00 | $0.00 | 200000 |
| 2022-08-15 | 0.00 | $0.00 | 231800 |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 270400 |
| 2022-07-14 | 0.00 | $0.00 | 200000 |
| 2022-07-13 | 0.00 | $0.00 | 1.5M |
| 2022-06-30 | 0.00 | $0.00 | 40600 |
| 2022-06-23 | 0.00 | $0.00 | 160000 |
| 2022-06-16 | 0.00 | $0.00 | 175000 |
| 2022-06-10 | 0.00 | $0.00 | 800000 |
| 2022-06-01 | 0.00 | $0.00 | 690000 |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 170000 |
| 2022-05-13 | 0.00 | $0.00 | 489400 |
| 2022-05-09 | 0.00 | $0.00 | 230000 |
| 2022-04-26 | 0.00 | $0.00 | 90000 |
| 2022-04-25 | 0.00 | $0.00 | 981000 |
| 2022-04-22 | 0.00 | $0.00 | 567400 |
| 2022-04-21 | 0.00 | $0.00 | 3.0M |
| 2022-04-20 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | 240000 |
| 2022-04-06 | 0.00 | $0.00 | 120000 |
| 2022-04-05 | 0.00 | $0.00 | 218800 |
| 2022-04-04 | 0.00 | $0.00 | 50000 |
| 2022-03-28 | 0.00 | $0.00 | 40000 |
| 2022-03-23 | 0.00 | $0.00 | 122800 |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | 30000 |
| 2022-03-14 | 0.00 | $0.00 | 24600 |
| 2022-03-11 | 0.00 | $0.00 | 320600 |
| 2022-03-07 | 0.00 | $0.00 | 20000 |
| 2022-02-23 | 0.00 | $0.00 | 200000 |
| 2022-02-22 | 0.00 | $0.00 | 30000 |
| 2022-02-07 | 0.00 | $0.00 | 90000 |
| 2022-02-03 | 0.00 | $0.00 | 22200 |
| 2022-02-02 | 0.00 | $0.00 | 620000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-20 | 0.00 | $0.00 | 56000 |
| 2022-01-19 | 0.00 | $0.00 | 420000 |
| 2022-01-18 | 0.00 | $0.00 | 147600 |
| 2022-01-12 | 0.00 | $0.00 | 224200 |
| 2022-01-11 | 0.00 | $0.00 | 1.0M |
| 2022-01-10 | 0.00 | $0.00 | 431000 |
| 2022-01-05 | 0.00 | $0.00 | 580200 |
| 2022-01-04 | 0.00 | $0.00 | 276000 |
| 2022-01-03 | 0.00 | $0.00 | 990000 |
| 2021-12-31 | 0.00 | $0.00 | 7.6M |
| 2021-12-30 | 0.00 | $0.00 | 4.9M |
| 2021-12-29 | 0.00 | $0.00 | 96600 |
| 2021-12-28 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 862400 |
| 2021-12-20 | 0.00 | $0.00 | 120000 |
| 2021-12-17 | 0.00 | $0.00 | 22600 |
| 2021-12-10 | 0.00 | $0.00 | 590000 |
| 2021-12-09 | 0.00 | $0.00 | 2.9M |
| 2021-12-08 | 0.00 | $0.00 | 41000 |
| 2021-12-07 | 0.00 | $0.00 | 48000 |
| 2021-12-02 | 0.00 | $0.00 | 255800 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 20000 |
| 2021-11-24 | 0.00 | $0.00 | 142600 |
| 2021-11-22 | 0.00 | $0.00 | 136000 |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-16 | 0.00 | $0.00 | 201400 |
| 2021-11-09 | 0.00 | $0.00 | 320000 |
| 2021-11-05 | 0.00 | $0.00 | 48800 |
| 2021-11-04 | 0.00 | $0.00 | 3.7M |
| 2021-11-01 | 0.00 | $0.00 | 100000 |
| 2021-10-27 | 0.00 | $0.00 | 1000000 |
| 2021-10-26 | 0.00 | $0.00 | 1.5M |
| 2021-10-25 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 100000 |
| 2021-10-11 | 0.00 | $0.00 | 70000 |
| 2021-09-24 | 0.00 | $0.00 | 672200 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 25200 |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 23600 |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 116000 |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 150000 |
| 2021-08-03 | 0.00 | $0.00 | 74400 |
| 2021-07-30 | 0.00 | $0.00 | 141600 |
| 2021-07-27 | 0.00 | $0.00 | 25000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-05-07
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | — |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.01 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 300 |
| 2026-04-09 | 0.01 | $0.01 | 10 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 10 |
| 2026-04-02 | 0.01 | $0.01 | 10 |
| 2026-04-01 | 0.01 | $0.01 | 10 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 10 |
| 2026-03-27 | 0.01 | $0.01 | 10 |
| 2026-03-26 | 0.01 | $0.01 | 10 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 10 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10 |
| 2026-02-04 | 0.01 | $0.01 | 10 |
| 2026-02-03 | 0.01 | $0.01 | 10 |
| 2026-02-02 | 0.01 | $0.01 | 10 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10 |
| 2026-01-28 | 0.01 | $0.01 | 10 |
| 2026-01-27 | 0.01 | $0.01 | 10 |
| 2026-01-26 | 0.01 | $0.01 | 10 |
| 2026-01-23 | 0.01 | $0.01 | 10 |
| 2026-01-22 | 0.01 | $0.01 | 10 |
| 2026-01-21 | 0.01 | $0.01 | 10 |
| 2026-01-20 | 0.01 | $0.01 | 10 |
| 2026-01-16 | 0.01 | $0.01 | 10 |
| 2026-01-15 | 0.01 | $0.01 | 10 |
| 2026-01-14 | 0.01 | $0.01 | 10 |
| 2026-01-13 | 0.01 | $0.01 | 10 |
| 2026-01-12 | 0.01 | $0.01 | 10 |
| 2026-01-09 | 0.01 | $0.01 | 10 |
| 2026-01-08 | 0.01 | $0.01 | 10 |
| 2026-01-07 | 0.01 | $0.01 | 10 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 10 |
| 2025-12-30 | 0.01 | $0.01 | 300 |
| 2025-12-29 | 0.01 | $0.00 | 10 |
| 2025-12-26 | 0.01 | $0.00 | 10 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 10 |
| 2025-12-22 | 0.02 | $0.00 | 110 |
| 2025-12-19 | 0.02 | $0.01 | 10 |
| 2025-12-18 | 0.02 | $0.01 | 10 |
| 2025-12-17 | 0.02 | $0.01 | 10 |
| 2025-12-16 | 0.02 | $0.01 | 10 |
| 2025-12-15 | 0.03 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 10 |
| 2025-12-09 | 0.03 | $0.01 | 10 |
| 2025-12-08 | 0.04 | $0.01 | 10 |
| 2025-12-05 | 0.04 | $0.01 | 10 |
| 2025-12-04 | 0.04 | $0.01 | 510 |
| 2025-12-03 | 0.04 | $0.04 | 10 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10 |
| 2025-11-21 | 0.04 | $0.04 | 10 |
| 2025-11-20 | 0.04 | $0.04 | 10 |
| 2025-11-19 | 0.04 | $0.04 | 10 |
| 2025-11-18 | 0.04 | $0.04 | 10 |
| 2025-11-17 | 0.04 | $0.04 | 10 |
| 2025-11-14 | 0.04 | $0.04 | 10 |
| 2025-11-13 | 0.04 | $0.04 | 10 |
| 2025-11-12 | 0.05 | $0.04 | 10 |
| 2025-11-11 | 0.05 | $0.04 | 10 |
| 2025-11-10 | 0.05 | $0.04 | 10 |
| 2025-11-07 | 0.05 | $0.04 | 10 |
| 2025-11-06 | 0.05 | $0.04 | 10 |
| 2025-11-05 | 0.05 | $0.04 | 10 |
| 2025-11-04 | 0.05 | $0.04 | 10 |
| 2025-11-03 | 0.05 | $0.04 | 10 |
| 2025-10-31 | 0.05 | $0.04 | 10 |
| 2025-10-30 | 0.05 | $0.04 | 10 |
| 2025-10-29 | 0.05 | $0.04 | 10 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 600 |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 125 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 2523 |
| 2025-10-14 | 0.05 | $0.04 | 10 |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | 140 |
| 2025-10-09 | 0.06 | $0.04 | — |
| 2025-10-08 | 0.06 | $0.04 | — |
| 2025-10-07 | 0.06 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | — |
| 2025-10-03 | 0.06 | $0.04 | — |
| 2025-10-02 | 0.07 | $0.04 | — |
| 2025-10-01 | 0.07 | $0.04 | — |
| 2025-09-30 | 0.07 | $0.04 | — |
| 2025-09-29 | 0.08 | $0.04 | 600 |
| 2025-09-26 | 0.08 | $0.05 | — |
| 2025-09-25 | 0.08 | $0.05 | — |
| 2025-09-24 | 0.09 | $0.05 | — |
| 2025-09-23 | 0.09 | $0.05 | 494 |
| 2025-09-22 | 0.09 | $0.05 | — |
| 2025-09-19 | 0.10 | $0.05 | 300 |
| 2025-09-18 | 0.10 | $0.04 | — |
| 2025-09-17 | 0.11 | $0.04 | 4544 |
| 2025-09-16 | 0.11 | $0.19 | — |
| 2025-09-15 | 0.11 | $0.19 | 100 |
| 2025-09-12 | 0.10 | $0.19 | — |
| 2025-09-11 | 0.09 | $0.19 | — |
| 2025-09-10 | 0.08 | $0.19 | — |
| 2025-09-09 | 0.07 | $0.19 | — |
| 2025-09-08 | 0.05 | $0.19 | — |
| 2025-09-05 | 0.04 | $0.19 | 120 |
| 2025-09-04 | 0.02 | $0.05 | 5106 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1 |
| 2025-08-29 | 0.02 | $0.02 | 1 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1 |
| 2025-08-21 | 0.02 | $0.02 | 1 |
| 2025-08-20 | 0.02 | $0.02 | 1 |
| 2025-08-19 | 0.02 | $0.02 | 1 |
| 2025-08-18 | 0.01 | $0.02 | 500 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 1 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 1 |
| 2025-07-18 | 0.04 | $0.01 | 1 |
| 2025-07-17 | 0.04 | $0.01 | 1 |
| 2025-07-16 | 0.05 | $0.01 | 1 |
| 2025-07-15 | 0.05 | $0.01 | 325 |
| 2025-07-14 | 0.05 | $0.38 | 110 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.02 | $0.02 | 1 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 1400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 1 |
| 2025-04-07 | 0.01 | $0.02 | 1 |
| 2025-04-04 | 0.01 | $0.02 | 1 |
| 2025-04-03 | 0.01 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 800 |
| 2025-03-31 | 0.01 | $0.02 | 10000 |
| 2025-03-28 | 0.01 | $0.02 | 10000 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 12305 |
| 2025-03-04 | 0.00 | $0.03 | 7344 |
| 2025-03-03 | 0.00 | $0.00 | 60 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 60 |
| 2025-02-26 | 0.00 | $0.00 | 60 |
| 2025-02-25 | 0.00 | $0.00 | 60 |
| 2025-02-24 | 0.00 | $0.00 | 60 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 60 |
| 2025-02-18 | 0.00 | $0.00 | 60 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 60 |
| 2025-02-12 | 0.00 | $0.00 | 60 |
| 2025-02-11 | 0.00 | $0.00 | 60 |
| 2025-02-10 | 0.00 | $0.00 | 60 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 60 |
| 2025-02-05 | 0.00 | $0.00 | 60 |
| 2025-02-04 | 0.00 | $0.00 | 60 |
| 2025-02-03 | 0.00 | $0.00 | 60 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 60 |
| 2025-01-29 | 0.00 | $0.00 | 60 |
| 2025-01-28 | 0.00 | $0.00 | 60 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 60 |
| 2025-01-22 | 0.00 | $0.00 | 60 |
| 2025-01-21 | 0.00 | $0.00 | 60 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 60 |
| 2025-01-15 | 0.00 | $0.00 | 60 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 60 |
| 2025-01-10 | 0.00 | $0.00 | 60 |
| 2025-01-08 | 0.00 | $0.00 | 60 |
| 2025-01-07 | 0.00 | $0.00 | 60 |
| 2025-01-06 | 0.00 | $0.00 | 60 |
| 2025-01-03 | 0.00 | $0.00 | 60 |
| 2025-01-02 | 0.00 | $0.00 | 60 |
| 2024-12-31 | 0.00 | $0.00 | 60 |
| 2024-12-30 | 0.00 | $0.00 | 60 |
| 2024-12-27 | 0.00 | $0.00 | 60 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 60 |
| 2024-12-23 | 0.00 | $0.00 | 60 |
| 2024-12-20 | 0.00 | $0.00 | 6343 |
| 2024-12-19 | 0.00 | $0.00 | 60 |
| 2024-12-18 | 0.00 | $0.00 | 60 |
| 2024-12-17 | 0.00 | $0.00 | 60 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 60 |
| 2024-12-11 | 0.00 | $0.00 | 60 |
| 2024-12-10 | 0.00 | $0.00 | 3900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 12000 |
| 2024-12-02 | 0.00 | $0.00 | 12000 |
| 2024-11-29 | 0.00 | $0.00 | 12000 |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | 12000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 12000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12000 |
| 2024-11-08 | 0.00 | $0.00 | 12000 |
| 2024-11-07 | 0.00 | $0.00 | 12000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 90000 |
| 2024-02-27 | 0.00 | $0.00 | 22000 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 24200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 117600 |
| 2024-02-12 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 701800 |
| 2023-12-21 | 0.00 | $0.00 | 291200 |
| 2023-12-01 | 0.00 | $0.00 | 211600 |
| 2023-11-08 | 0.00 | $0.00 | 520000 |
| 2023-10-31 | 0.00 | $0.00 | 151200 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-09-28 | 0.00 | $0.00 | 1.3M |
| 2023-09-25 | 0.00 | $0.00 | 32200 |
| 2023-09-18 | 0.00 | $0.00 | 63600 |
| 2023-09-08 | 0.00 | $0.00 | 80000 |
| 2023-08-21 | 0.00 | $0.00 | 807400 |
| 2023-07-05 | 0.00 | $0.00 | 30000 |
| 2023-06-26 | 0.00 | $0.00 | 22000 |
| 2023-06-23 | 0.00 | $0.00 | 75000 |
| 2023-05-24 | 0.00 | $0.00 | 20000 |
| 2023-05-01 | 0.00 | $0.00 | 120400 |
| 2023-04-21 | 0.00 | $0.00 | 53600 |
| 2023-04-03 | 0.00 | $0.00 | 25000 |
| 2023-03-31 | 0.00 | $0.00 | 115000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | 899800 |
| 2023-03-27 | 0.00 | $0.00 | 108200 |
| 2023-03-24 | 0.00 | $0.00 | 192800 |
| 2023-03-23 | 0.00 | $0.00 | 825800 |
| 2023-03-14 | 0.00 | $0.00 | 30000 |
| 2023-03-13 | 0.00 | $0.00 | 220000 |
| 2023-03-01 | 0.00 | $0.00 | 398800 |
| 2023-02-27 | 0.00 | $0.00 | 201200 |
| 2023-02-22 | 0.00 | $0.00 | 32200 |
| 2023-02-09 | 0.00 | $0.00 | 40000 |
| 2023-01-30 | 0.00 | $0.00 | 206000 |
| 2023-01-20 | 0.00 | $0.00 | 20800 |
| 2023-01-11 | 0.00 | $0.00 | 202000 |
| 2022-12-28 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 400000 |
| 2022-12-16 | 0.00 | $0.00 | 135000 |
| 2022-12-07 | 0.00 | $0.00 | 500000 |
| 2022-12-06 | 0.00 | $0.00 | 250000 |
| 2022-12-05 | 0.00 | $0.00 | 80000 |
| 2022-11-22 | 0.00 | $0.00 | 40000 |
| 2022-11-21 | 0.00 | $0.00 | 21800 |
| 2022-11-10 | 0.00 | $0.00 | 238600 |
| 2022-11-03 | 0.00 | $0.00 | 550000 |
| 2022-10-17 | 0.00 | $0.00 | 25000 |
| 2022-10-13 | 0.00 | $0.00 | 474200 |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-07 | 0.00 | $0.00 | 85000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-15 | 0.00 | $0.00 | 324000 |
| 2022-09-07 | 0.00 | $0.00 | 416000 |
| 2022-09-06 | 0.00 | $0.00 | 200000 |
| 2022-08-24 | 0.00 | $0.00 | 200400 |
| 2022-08-22 | 0.00 | $0.00 | 200000 |
| 2022-08-15 | 0.00 | $0.00 | 231800 |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 270400 |
| 2022-07-14 | 0.00 | $0.00 | 200000 |
| 2022-07-13 | 0.00 | $0.00 | 1.5M |
| 2022-06-30 | 0.00 | $0.00 | 40600 |
| 2022-06-23 | 0.00 | $0.00 | 160000 |
| 2022-06-16 | 0.00 | $0.00 | 175000 |
| 2022-06-10 | 0.00 | $0.00 | 800000 |
| 2022-06-01 | 0.00 | $0.00 | 690000 |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 170000 |
| 2022-05-13 | 0.00 | $0.00 | 489400 |
| 2022-05-09 | 0.00 | $0.00 | 230000 |
| 2022-04-26 | 0.00 | $0.00 | 90000 |
| 2022-04-25 | 0.00 | $0.00 | 981000 |
| 2022-04-22 | 0.00 | $0.00 | 567400 |
| 2022-04-21 | 0.00 | $0.00 | 3.0M |
| 2022-04-20 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | 240000 |
| 2022-04-06 | 0.00 | $0.00 | 120000 |
| 2022-04-05 | 0.00 | $0.00 | 218800 |
| 2022-04-04 | 0.00 | $0.00 | 50000 |
| 2022-03-28 | 0.00 | $0.00 | 40000 |
| 2022-03-23 | 0.00 | $0.00 | 122800 |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | 30000 |
| 2022-03-14 | 0.00 | $0.00 | 24600 |
| 2022-03-11 | 0.00 | $0.00 | 320600 |
| 2022-03-07 | 0.00 | $0.00 | 20000 |
| 2022-02-23 | 0.00 | $0.00 | 200000 |
| 2022-02-22 | 0.00 | $0.00 | 30000 |
| 2022-02-07 | 0.00 | $0.00 | 90000 |
| 2022-02-03 | 0.00 | $0.00 | 22200 |
| 2022-02-02 | 0.00 | $0.00 | 620000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-20 | 0.00 | $0.00 | 56000 |
| 2022-01-19 | 0.00 | $0.00 | 420000 |
| 2022-01-18 | 0.00 | $0.00 | 147600 |
| 2022-01-12 | 0.00 | $0.00 | 224200 |
| 2022-01-11 | 0.00 | $0.00 | 1.0M |
| 2022-01-10 | 0.00 | $0.00 | 431000 |
| 2022-01-05 | 0.00 | $0.00 | 580200 |
| 2022-01-04 | 0.00 | $0.00 | 276000 |
| 2022-01-03 | 0.00 | $0.00 | 990000 |
| 2021-12-31 | 0.00 | $0.00 | 7.6M |
| 2021-12-30 | 0.00 | $0.00 | 4.9M |
| 2021-12-29 | 0.00 | $0.00 | 96600 |
| 2021-12-28 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 862400 |
| 2021-12-20 | 0.00 | $0.00 | 120000 |
| 2021-12-17 | 0.00 | $0.00 | 22600 |
| 2021-12-10 | 0.00 | $0.00 | 590000 |
| 2021-12-09 | 0.00 | $0.00 | 2.9M |
| 2021-12-08 | 0.00 | $0.00 | 41000 |
| 2021-12-07 | 0.00 | $0.00 | 48000 |
| 2021-12-02 | 0.00 | $0.00 | 255800 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 20000 |
| 2021-11-24 | 0.00 | $0.00 | 142600 |
| 2021-11-22 | 0.00 | $0.00 | 136000 |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-16 | 0.00 | $0.00 | 201400 |
| 2021-11-09 | 0.00 | $0.00 | 320000 |
| 2021-11-05 | 0.00 | $0.00 | 48800 |
| 2021-11-04 | 0.00 | $0.00 | 3.7M |
| 2021-11-01 | 0.00 | $0.00 | 100000 |
| 2021-10-27 | 0.00 | $0.00 | 1000000 |
| 2021-10-26 | 0.00 | $0.00 | 1.5M |
| 2021-10-25 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 100000 |
| 2021-10-11 | 0.00 | $0.00 | 70000 |
| 2021-09-24 | 0.00 | $0.00 | 672200 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 25200 |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 23600 |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 116000 |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 150000 |
| 2021-08-03 | 0.00 | $0.00 | 74400 |
| 2021-07-30 | 0.00 | $0.00 | 141600 |
| 2021-07-27 | 0.00 | $0.00 | 25000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-05-07
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | — |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.01 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 300 |
| 2026-04-09 | 0.01 | $0.01 | 10 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 10 |
| 2026-04-02 | 0.01 | $0.01 | 10 |
| 2026-04-01 | 0.01 | $0.01 | 10 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 10 |
| 2026-03-27 | 0.01 | $0.01 | 10 |
| 2026-03-26 | 0.01 | $0.01 | 10 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 10 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10 |
| 2026-02-04 | 0.01 | $0.01 | 10 |
| 2026-02-03 | 0.01 | $0.01 | 10 |
| 2026-02-02 | 0.01 | $0.01 | 10 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10 |
| 2026-01-28 | 0.01 | $0.01 | 10 |
| 2026-01-27 | 0.01 | $0.01 | 10 |
| 2026-01-26 | 0.01 | $0.01 | 10 |
| 2026-01-23 | 0.01 | $0.01 | 10 |
| 2026-01-22 | 0.01 | $0.01 | 10 |
| 2026-01-21 | 0.01 | $0.01 | 10 |
| 2026-01-20 | 0.01 | $0.01 | 10 |
| 2026-01-16 | 0.01 | $0.01 | 10 |
| 2026-01-15 | 0.01 | $0.01 | 10 |
| 2026-01-14 | 0.01 | $0.01 | 10 |
| 2026-01-13 | 0.01 | $0.01 | 10 |
| 2026-01-12 | 0.01 | $0.01 | 10 |
| 2026-01-09 | 0.01 | $0.01 | 10 |
| 2026-01-08 | 0.01 | $0.01 | 10 |
| 2026-01-07 | 0.01 | $0.01 | 10 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 10 |
| 2025-12-30 | 0.01 | $0.01 | 300 |
| 2025-12-29 | 0.01 | $0.00 | 10 |
| 2025-12-26 | 0.01 | $0.00 | 10 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10 |
| 2025-12-22 | 0.01 | $0.00 | 110 |
| 2025-12-19 | 0.02 | $0.01 | 10 |
| 2025-12-18 | 0.02 | $0.01 | 10 |
| 2025-12-17 | 0.02 | $0.01 | 10 |
| 2025-12-16 | 0.02 | $0.01 | 10 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 10 |
| 2025-12-09 | 0.03 | $0.01 | 10 |
| 2025-12-08 | 0.03 | $0.01 | 10 |
| 2025-12-05 | 0.04 | $0.01 | 10 |
| 2025-12-04 | 0.04 | $0.01 | 510 |
| 2025-12-03 | 0.04 | $0.04 | 10 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10 |
| 2025-11-21 | 0.04 | $0.04 | 10 |
| 2025-11-20 | 0.04 | $0.04 | 10 |
| 2025-11-19 | 0.04 | $0.04 | 10 |
| 2025-11-18 | 0.04 | $0.04 | 10 |
| 2025-11-17 | 0.04 | $0.04 | 10 |
| 2025-11-14 | 0.04 | $0.04 | 10 |
| 2025-11-13 | 0.04 | $0.04 | 10 |
| 2025-11-12 | 0.04 | $0.04 | 10 |
| 2025-11-11 | 0.04 | $0.04 | 10 |
| 2025-11-10 | 0.04 | $0.04 | 10 |
| 2025-11-07 | 0.04 | $0.04 | 10 |
| 2025-11-06 | 0.04 | $0.04 | 10 |
| 2025-11-05 | 0.04 | $0.04 | 10 |
| 2025-11-04 | 0.04 | $0.04 | 10 |
| 2025-11-03 | 0.04 | $0.04 | 10 |
| 2025-10-31 | 0.04 | $0.04 | 10 |
| 2025-10-30 | 0.04 | $0.04 | 10 |
| 2025-10-29 | 0.04 | $0.04 | 10 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 125 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | 2523 |
| 2025-10-14 | 0.04 | $0.04 | 10 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | 140 |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.06 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | — |
| 2025-10-03 | 0.07 | $0.04 | — |
| 2025-10-02 | 0.07 | $0.04 | — |
| 2025-10-01 | 0.08 | $0.04 | — |
| 2025-09-30 | 0.08 | $0.04 | — |
| 2025-09-29 | 0.09 | $0.04 | 600 |
| 2025-09-26 | 0.10 | $0.05 | — |
| 2025-09-25 | 0.10 | $0.05 | — |
| 2025-09-24 | 0.10 | $0.05 | — |
| 2025-09-23 | 0.11 | $0.05 | 494 |
| 2025-09-22 | 0.11 | $0.05 | — |
| 2025-09-19 | 0.12 | $0.05 | 300 |
| 2025-09-18 | 0.12 | $0.04 | — |
| 2025-09-17 | 0.12 | $0.04 | 4544 |
| 2025-09-16 | 0.13 | $0.19 | — |
| 2025-09-15 | 0.12 | $0.19 | 100 |
| 2025-09-12 | 0.11 | $0.19 | — |
| 2025-09-11 | 0.10 | $0.19 | — |
| 2025-09-10 | 0.08 | $0.19 | — |
| 2025-09-09 | 0.07 | $0.19 | — |
| 2025-09-08 | 0.05 | $0.19 | — |
| 2025-09-05 | 0.04 | $0.19 | 120 |
| 2025-09-04 | 0.02 | $0.05 | 5106 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1 |
| 2025-08-29 | 0.02 | $0.02 | 1 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 1 |
| 2025-08-21 | 0.01 | $0.02 | 1 |
| 2025-08-20 | 0.01 | $0.02 | 1 |
| 2025-08-19 | 0.01 | $0.02 | 1 |
| 2025-08-18 | 0.01 | $0.02 | 500 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.03 | $0.01 | — |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 1 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.04 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 1 |
| 2025-07-18 | 0.04 | $0.01 | 1 |
| 2025-07-17 | 0.05 | $0.01 | 1 |
| 2025-07-16 | 0.05 | $0.01 | 1 |
| 2025-07-15 | 0.05 | $0.01 | 325 |
| 2025-07-14 | 0.05 | $0.38 | 110 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.02 | $0.02 | 1 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | 1400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.01 | $0.02 | 1 |
| 2025-04-04 | 0.01 | $0.02 | 1 |
| 2025-04-03 | 0.01 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 800 |
| 2025-03-31 | 0.01 | $0.02 | 10000 |
| 2025-03-28 | 0.01 | $0.02 | 10000 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 12305 |
| 2025-03-04 | 0.00 | $0.03 | 7344 |
| 2025-03-03 | 0.00 | $0.00 | 60 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 60 |
| 2025-02-26 | 0.00 | $0.00 | 60 |
| 2025-02-25 | 0.00 | $0.00 | 60 |
| 2025-02-24 | 0.00 | $0.00 | 60 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 60 |
| 2025-02-18 | 0.00 | $0.00 | 60 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 60 |
| 2025-02-12 | 0.00 | $0.00 | 60 |
| 2025-02-11 | 0.00 | $0.00 | 60 |
| 2025-02-10 | 0.00 | $0.00 | 60 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 60 |
| 2025-02-05 | 0.00 | $0.00 | 60 |
| 2025-02-04 | 0.00 | $0.00 | 60 |
| 2025-02-03 | 0.00 | $0.00 | 60 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 60 |
| 2025-01-29 | 0.00 | $0.00 | 60 |
| 2025-01-28 | 0.00 | $0.00 | 60 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 60 |
| 2025-01-22 | 0.00 | $0.00 | 60 |
| 2025-01-21 | 0.00 | $0.00 | 60 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 60 |
| 2025-01-15 | 0.00 | $0.00 | 60 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 60 |
| 2025-01-10 | 0.00 | $0.00 | 60 |
| 2025-01-08 | 0.00 | $0.00 | 60 |
| 2025-01-07 | 0.00 | $0.00 | 60 |
| 2025-01-06 | 0.00 | $0.00 | 60 |
| 2025-01-03 | 0.00 | $0.00 | 60 |
| 2025-01-02 | 0.00 | $0.00 | 60 |
| 2024-12-31 | 0.00 | $0.00 | 60 |
| 2024-12-30 | 0.00 | $0.00 | 60 |
| 2024-12-27 | 0.00 | $0.00 | 60 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 60 |
| 2024-12-23 | 0.00 | $0.00 | 60 |
| 2024-12-20 | 0.00 | $0.00 | 6343 |
| 2024-12-19 | 0.00 | $0.00 | 60 |
| 2024-12-18 | 0.00 | $0.00 | 60 |
| 2024-12-17 | 0.00 | $0.00 | 60 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 60 |
| 2024-12-11 | 0.00 | $0.00 | 60 |
| 2024-12-10 | 0.00 | $0.00 | 3900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 12000 |
| 2024-12-02 | 0.00 | $0.00 | 12000 |
| 2024-11-29 | 0.00 | $0.00 | 12000 |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | 12000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 12000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12000 |
| 2024-11-08 | 0.00 | $0.00 | 12000 |
| 2024-11-07 | 0.00 | $0.00 | 12000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 90000 |
| 2024-02-27 | 0.00 | $0.00 | 22000 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 24200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 117600 |
| 2024-02-12 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 701800 |
| 2023-12-21 | 0.00 | $0.00 | 291200 |
| 2023-12-01 | 0.00 | $0.00 | 211600 |
| 2023-11-08 | 0.00 | $0.00 | 520000 |
| 2023-10-31 | 0.00 | $0.00 | 151200 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-09-28 | 0.00 | $0.00 | 1.3M |
| 2023-09-25 | 0.00 | $0.00 | 32200 |
| 2023-09-18 | 0.00 | $0.00 | 63600 |
| 2023-09-08 | 0.00 | $0.00 | 80000 |
| 2023-08-21 | 0.00 | $0.00 | 807400 |
| 2023-07-05 | 0.00 | $0.00 | 30000 |
| 2023-06-26 | 0.00 | $0.00 | 22000 |
| 2023-06-23 | 0.00 | $0.00 | 75000 |
| 2023-05-24 | 0.00 | $0.00 | 20000 |
| 2023-05-01 | 0.00 | $0.00 | 120400 |
| 2023-04-21 | 0.00 | $0.00 | 53600 |
| 2023-04-03 | 0.00 | $0.00 | 25000 |
| 2023-03-31 | 0.00 | $0.00 | 115000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | 899800 |
| 2023-03-27 | 0.00 | $0.00 | 108200 |
| 2023-03-24 | 0.00 | $0.00 | 192800 |
| 2023-03-23 | 0.00 | $0.00 | 825800 |
| 2023-03-14 | 0.00 | $0.00 | 30000 |
| 2023-03-13 | 0.00 | $0.00 | 220000 |
| 2023-03-01 | 0.00 | $0.00 | 398800 |
| 2023-02-27 | 0.00 | $0.00 | 201200 |
| 2023-02-22 | 0.00 | $0.00 | 32200 |
| 2023-02-09 | 0.00 | $0.00 | 40000 |
| 2023-01-30 | 0.00 | $0.00 | 206000 |
| 2023-01-20 | 0.00 | $0.00 | 20800 |
| 2023-01-11 | 0.00 | $0.00 | 202000 |
| 2022-12-28 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 400000 |
| 2022-12-16 | 0.00 | $0.00 | 135000 |
| 2022-12-07 | 0.00 | $0.00 | 500000 |
| 2022-12-06 | 0.00 | $0.00 | 250000 |
| 2022-12-05 | 0.00 | $0.00 | 80000 |
| 2022-11-22 | 0.00 | $0.00 | 40000 |
| 2022-11-21 | 0.00 | $0.00 | 21800 |
| 2022-11-10 | 0.00 | $0.00 | 238600 |
| 2022-11-03 | 0.00 | $0.00 | 550000 |
| 2022-10-17 | 0.00 | $0.00 | 25000 |
| 2022-10-13 | 0.00 | $0.00 | 474200 |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-07 | 0.00 | $0.00 | 85000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-15 | 0.00 | $0.00 | 324000 |
| 2022-09-07 | 0.00 | $0.00 | 416000 |
| 2022-09-06 | 0.00 | $0.00 | 200000 |
| 2022-08-24 | 0.00 | $0.00 | 200400 |
| 2022-08-22 | 0.00 | $0.00 | 200000 |
| 2022-08-15 | 0.00 | $0.00 | 231800 |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 270400 |
| 2022-07-14 | 0.00 | $0.00 | 200000 |
| 2022-07-13 | 0.00 | $0.00 | 1.5M |
| 2022-06-30 | 0.00 | $0.00 | 40600 |
| 2022-06-23 | 0.00 | $0.00 | 160000 |
| 2022-06-16 | 0.00 | $0.00 | 175000 |
| 2022-06-10 | 0.00 | $0.00 | 800000 |
| 2022-06-01 | 0.00 | $0.00 | 690000 |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 170000 |
| 2022-05-13 | 0.00 | $0.00 | 489400 |
| 2022-05-09 | 0.00 | $0.00 | 230000 |
| 2022-04-26 | 0.00 | $0.00 | 90000 |
| 2022-04-25 | 0.00 | $0.00 | 981000 |
| 2022-04-22 | 0.00 | $0.00 | 567400 |
| 2022-04-21 | 0.00 | $0.00 | 3.0M |
| 2022-04-20 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | 240000 |
| 2022-04-06 | 0.00 | $0.00 | 120000 |
| 2022-04-05 | 0.00 | $0.00 | 218800 |
| 2022-04-04 | 0.00 | $0.00 | 50000 |
| 2022-03-28 | 0.00 | $0.00 | 40000 |
| 2022-03-23 | 0.00 | $0.00 | 122800 |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | 30000 |
| 2022-03-14 | 0.00 | $0.00 | 24600 |
| 2022-03-11 | 0.00 | $0.00 | 320600 |
| 2022-03-07 | 0.00 | $0.00 | 20000 |
| 2022-02-23 | 0.00 | $0.00 | 200000 |
| 2022-02-22 | 0.00 | $0.00 | 30000 |
| 2022-02-07 | 0.00 | $0.00 | 90000 |
| 2022-02-03 | 0.00 | $0.00 | 22200 |
| 2022-02-02 | 0.00 | $0.00 | 620000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-20 | 0.00 | $0.00 | 56000 |
| 2022-01-19 | 0.00 | $0.00 | 420000 |
| 2022-01-18 | 0.00 | $0.00 | 147600 |
| 2022-01-12 | 0.00 | $0.00 | 224200 |
| 2022-01-11 | 0.00 | $0.00 | 1.0M |
| 2022-01-10 | 0.00 | $0.00 | 431000 |
| 2022-01-05 | 0.00 | $0.00 | 580200 |
| 2022-01-04 | 0.00 | $0.00 | 276000 |
| 2022-01-03 | 0.00 | $0.00 | 990000 |
| 2021-12-31 | 0.00 | $0.00 | 7.6M |
| 2021-12-30 | 0.00 | $0.00 | 4.9M |
| 2021-12-29 | 0.00 | $0.00 | 96600 |
| 2021-12-28 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 862400 |
| 2021-12-20 | 0.00 | $0.00 | 120000 |
| 2021-12-17 | 0.00 | $0.00 | 22600 |
| 2021-12-10 | 0.00 | $0.00 | 590000 |
| 2021-12-09 | 0.00 | $0.00 | 2.9M |
| 2021-12-08 | 0.00 | $0.00 | 41000 |
| 2021-12-07 | 0.00 | $0.00 | 48000 |
| 2021-12-02 | 0.00 | $0.00 | 255800 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 20000 |
| 2021-11-24 | 0.00 | $0.00 | 142600 |
| 2021-11-22 | 0.00 | $0.00 | 136000 |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-16 | 0.00 | $0.00 | 201400 |
| 2021-11-09 | 0.00 | $0.00 | 320000 |
| 2021-11-05 | 0.00 | $0.00 | 48800 |
| 2021-11-04 | 0.00 | $0.00 | 3.7M |
| 2021-11-01 | 0.00 | $0.00 | 100000 |
| 2021-10-27 | 0.00 | $0.00 | 1000000 |
| 2021-10-26 | 0.00 | $0.00 | 1.5M |
| 2021-10-25 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 100000 |
| 2021-10-11 | 0.00 | $0.00 | 70000 |
| 2021-09-24 | 0.00 | $0.00 | 672200 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 25200 |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 23600 |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 116000 |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 150000 |
| 2021-08-03 | 0.00 | $0.00 | 74400 |
| 2021-07-30 | 0.00 | $0.00 | 141600 |
| 2021-07-27 | 0.00 | $0.00 | 25000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-05-07
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 300 |
| 2026-04-09 | 0.01 | $0.01 | 10 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 10 |
| 2026-04-02 | 0.01 | $0.01 | 10 |
| 2026-04-01 | 0.01 | $0.01 | 10 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 10 |
| 2026-03-27 | 0.01 | $0.01 | 10 |
| 2026-03-26 | 0.01 | $0.01 | 10 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 10 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10 |
| 2026-02-04 | 0.01 | $0.01 | 10 |
| 2026-02-03 | 0.01 | $0.01 | 10 |
| 2026-02-02 | 0.01 | $0.01 | 10 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10 |
| 2026-01-28 | 0.01 | $0.01 | 10 |
| 2026-01-27 | 0.01 | $0.01 | 10 |
| 2026-01-26 | 0.01 | $0.01 | 10 |
| 2026-01-23 | 0.01 | $0.01 | 10 |
| 2026-01-22 | 0.01 | $0.01 | 10 |
| 2026-01-21 | 0.01 | $0.01 | 10 |
| 2026-01-20 | 0.01 | $0.01 | 10 |
| 2026-01-16 | 0.01 | $0.01 | 10 |
| 2026-01-15 | 0.01 | $0.01 | 10 |
| 2026-01-14 | 0.01 | $0.01 | 10 |
| 2026-01-13 | 0.01 | $0.01 | 10 |
| 2026-01-12 | 0.01 | $0.01 | 10 |
| 2026-01-09 | 0.01 | $0.01 | 10 |
| 2026-01-08 | 0.00 | $0.01 | 10 |
| 2026-01-07 | 0.00 | $0.01 | 10 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10 |
| 2026-01-02 | 0.00 | $0.01 | 10 |
| 2025-12-31 | 0.00 | $0.01 | 10 |
| 2025-12-30 | 0.00 | $0.01 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.01 | $0.00 | 110 |
| 2025-12-19 | 0.01 | $0.01 | 10 |
| 2025-12-18 | 0.01 | $0.01 | 10 |
| 2025-12-17 | 0.01 | $0.01 | 10 |
| 2025-12-16 | 0.01 | $0.01 | 10 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 10 |
| 2025-12-09 | 0.02 | $0.01 | 10 |
| 2025-12-08 | 0.03 | $0.01 | 10 |
| 2025-12-05 | 0.03 | $0.01 | 10 |
| 2025-12-04 | 0.04 | $0.01 | 510 |
| 2025-12-03 | 0.04 | $0.04 | 10 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10 |
| 2025-11-21 | 0.04 | $0.04 | 10 |
| 2025-11-20 | 0.04 | $0.04 | 10 |
| 2025-11-19 | 0.04 | $0.04 | 10 |
| 2025-11-18 | 0.04 | $0.04 | 10 |
| 2025-11-17 | 0.04 | $0.04 | 10 |
| 2025-11-14 | 0.04 | $0.04 | 10 |
| 2025-11-13 | 0.04 | $0.04 | 10 |
| 2025-11-12 | 0.04 | $0.04 | 10 |
| 2025-11-11 | 0.04 | $0.04 | 10 |
| 2025-11-10 | 0.04 | $0.04 | 10 |
| 2025-11-07 | 0.04 | $0.04 | 10 |
| 2025-11-06 | 0.04 | $0.04 | 10 |
| 2025-11-05 | 0.04 | $0.04 | 10 |
| 2025-11-04 | 0.04 | $0.04 | 10 |
| 2025-11-03 | 0.04 | $0.04 | 10 |
| 2025-10-31 | 0.04 | $0.04 | 10 |
| 2025-10-30 | 0.04 | $0.04 | 10 |
| 2025-10-29 | 0.04 | $0.04 | 10 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 125 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | 2523 |
| 2025-10-14 | 0.04 | $0.04 | 10 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 140 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.06 | $0.04 | — |
| 2025-10-02 | 0.06 | $0.04 | — |
| 2025-10-01 | 0.07 | $0.04 | — |
| 2025-09-30 | 0.07 | $0.04 | — |
| 2025-09-29 | 0.08 | $0.04 | 600 |
| 2025-09-26 | 0.08 | $0.05 | — |
| 2025-09-25 | 0.09 | $0.05 | — |
| 2025-09-24 | 0.10 | $0.05 | — |
| 2025-09-23 | 0.11 | $0.05 | 494 |
| 2025-09-22 | 0.12 | $0.05 | — |
| 2025-09-19 | 0.13 | $0.05 | 300 |
| 2025-09-18 | 0.14 | $0.04 | — |
| 2025-09-17 | 0.15 | $0.04 | 4544 |
| 2025-09-16 | 0.17 | $0.19 | — |
| 2025-09-15 | 0.16 | $0.19 | 100 |
| 2025-09-12 | 0.15 | $0.19 | — |
| 2025-09-11 | 0.14 | $0.19 | — |
| 2025-09-10 | 0.12 | $0.19 | — |
| 2025-09-09 | 0.10 | $0.19 | — |
| 2025-09-08 | 0.08 | $0.19 | — |
| 2025-09-05 | 0.05 | $0.19 | 120 |
| 2025-09-04 | 0.02 | $0.05 | 5106 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1 |
| 2025-08-29 | 0.02 | $0.02 | 1 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 1 |
| 2025-08-21 | 0.01 | $0.02 | 1 |
| 2025-08-20 | 0.01 | $0.02 | 1 |
| 2025-08-19 | 0.01 | $0.02 | 1 |
| 2025-08-18 | 0.01 | $0.02 | 500 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 1 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 1 |
| 2025-07-18 | 0.05 | $0.01 | 1 |
| 2025-07-17 | 0.06 | $0.01 | 1 |
| 2025-07-16 | 0.06 | $0.01 | 1 |
| 2025-07-15 | 0.07 | $0.01 | 325 |
| 2025-07-14 | 0.08 | $0.38 | 110 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.02 | $0.02 | 1 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | 1400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.02 | $0.02 | 1 |
| 2025-04-04 | 0.02 | $0.02 | 1 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 800 |
| 2025-03-31 | 0.01 | $0.02 | 10000 |
| 2025-03-28 | 0.01 | $0.02 | 10000 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 12305 |
| 2025-03-04 | 0.00 | $0.03 | 7344 |
| 2025-03-03 | 0.00 | $0.00 | 60 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 60 |
| 2025-02-26 | 0.00 | $0.00 | 60 |
| 2025-02-25 | 0.00 | $0.00 | 60 |
| 2025-02-24 | 0.00 | $0.00 | 60 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 60 |
| 2025-02-18 | 0.00 | $0.00 | 60 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 60 |
| 2025-02-12 | 0.00 | $0.00 | 60 |
| 2025-02-11 | 0.00 | $0.00 | 60 |
| 2025-02-10 | 0.00 | $0.00 | 60 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 60 |
| 2025-02-05 | 0.00 | $0.00 | 60 |
| 2025-02-04 | 0.00 | $0.00 | 60 |
| 2025-02-03 | 0.00 | $0.00 | 60 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 60 |
| 2025-01-29 | 0.00 | $0.00 | 60 |
| 2025-01-28 | 0.00 | $0.00 | 60 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 60 |
| 2025-01-22 | 0.00 | $0.00 | 60 |
| 2025-01-21 | 0.00 | $0.00 | 60 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 60 |
| 2025-01-15 | 0.00 | $0.00 | 60 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 60 |
| 2025-01-10 | 0.00 | $0.00 | 60 |
| 2025-01-08 | 0.00 | $0.00 | 60 |
| 2025-01-07 | 0.00 | $0.00 | 60 |
| 2025-01-06 | 0.00 | $0.00 | 60 |
| 2025-01-03 | 0.00 | $0.00 | 60 |
| 2025-01-02 | 0.00 | $0.00 | 60 |
| 2024-12-31 | 0.00 | $0.00 | 60 |
| 2024-12-30 | 0.00 | $0.00 | 60 |
| 2024-12-27 | 0.00 | $0.00 | 60 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 60 |
| 2024-12-23 | 0.00 | $0.00 | 60 |
| 2024-12-20 | 0.00 | $0.00 | 6343 |
| 2024-12-19 | 0.00 | $0.00 | 60 |
| 2024-12-18 | 0.00 | $0.00 | 60 |
| 2024-12-17 | 0.00 | $0.00 | 60 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 60 |
| 2024-12-11 | 0.00 | $0.00 | 60 |
| 2024-12-10 | 0.00 | $0.00 | 3900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 12000 |
| 2024-12-02 | 0.00 | $0.00 | 12000 |
| 2024-11-29 | 0.00 | $0.00 | 12000 |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | 12000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 12000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12000 |
| 2024-11-08 | 0.00 | $0.00 | 12000 |
| 2024-11-07 | 0.00 | $0.00 | 12000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 90000 |
| 2024-02-27 | 0.00 | $0.00 | 22000 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 24200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 117600 |
| 2024-02-12 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 701800 |
| 2023-12-21 | 0.00 | $0.00 | 291200 |
| 2023-12-01 | 0.00 | $0.00 | 211600 |
| 2023-11-08 | 0.00 | $0.00 | 520000 |
| 2023-10-31 | 0.00 | $0.00 | 151200 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-09-28 | 0.00 | $0.00 | 1.3M |
| 2023-09-25 | 0.00 | $0.00 | 32200 |
| 2023-09-18 | 0.00 | $0.00 | 63600 |
| 2023-09-08 | 0.00 | $0.00 | 80000 |
| 2023-08-21 | 0.00 | $0.00 | 807400 |
| 2023-07-05 | 0.00 | $0.00 | 30000 |
| 2023-06-26 | 0.00 | $0.00 | 22000 |
| 2023-06-23 | 0.00 | $0.00 | 75000 |
| 2023-05-24 | 0.00 | $0.00 | 20000 |
| 2023-05-01 | 0.00 | $0.00 | 120400 |
| 2023-04-21 | 0.00 | $0.00 | 53600 |
| 2023-04-03 | 0.00 | $0.00 | 25000 |
| 2023-03-31 | 0.00 | $0.00 | 115000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | 899800 |
| 2023-03-27 | 0.00 | $0.00 | 108200 |
| 2023-03-24 | 0.00 | $0.00 | 192800 |
| 2023-03-23 | 0.00 | $0.00 | 825800 |
| 2023-03-14 | 0.00 | $0.00 | 30000 |
| 2023-03-13 | 0.00 | $0.00 | 220000 |
| 2023-03-01 | 0.00 | $0.00 | 398800 |
| 2023-02-27 | 0.00 | $0.00 | 201200 |
| 2023-02-22 | 0.00 | $0.00 | 32200 |
| 2023-02-09 | 0.00 | $0.00 | 40000 |
| 2023-01-30 | 0.00 | $0.00 | 206000 |
| 2023-01-20 | 0.00 | $0.00 | 20800 |
| 2023-01-11 | 0.00 | $0.00 | 202000 |
| 2022-12-28 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 400000 |
| 2022-12-16 | 0.00 | $0.00 | 135000 |
| 2022-12-07 | 0.00 | $0.00 | 500000 |
| 2022-12-06 | 0.00 | $0.00 | 250000 |
| 2022-12-05 | 0.00 | $0.00 | 80000 |
| 2022-11-22 | 0.00 | $0.00 | 40000 |
| 2022-11-21 | 0.00 | $0.00 | 21800 |
| 2022-11-10 | 0.00 | $0.00 | 238600 |
| 2022-11-03 | 0.00 | $0.00 | 550000 |
| 2022-10-17 | 0.00 | $0.00 | 25000 |
| 2022-10-13 | 0.00 | $0.00 | 474200 |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-07 | 0.00 | $0.00 | 85000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-15 | 0.00 | $0.00 | 324000 |
| 2022-09-07 | 0.00 | $0.00 | 416000 |
| 2022-09-06 | 0.00 | $0.00 | 200000 |
| 2022-08-24 | 0.00 | $0.00 | 200400 |
| 2022-08-22 | 0.00 | $0.00 | 200000 |
| 2022-08-15 | 0.00 | $0.00 | 231800 |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 270400 |
| 2022-07-14 | 0.00 | $0.00 | 200000 |
| 2022-07-13 | 0.00 | $0.00 | 1.5M |
| 2022-06-30 | 0.00 | $0.00 | 40600 |
| 2022-06-23 | 0.00 | $0.00 | 160000 |
| 2022-06-16 | 0.00 | $0.00 | 175000 |
| 2022-06-10 | 0.00 | $0.00 | 800000 |
| 2022-06-01 | 0.00 | $0.00 | 690000 |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 170000 |
| 2022-05-13 | 0.00 | $0.00 | 489400 |
| 2022-05-09 | 0.00 | $0.00 | 230000 |
| 2022-04-26 | 0.00 | $0.00 | 90000 |
| 2022-04-25 | 0.00 | $0.00 | 981000 |
| 2022-04-22 | 0.00 | $0.00 | 567400 |
| 2022-04-21 | 0.00 | $0.00 | 3.0M |
| 2022-04-20 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | 240000 |
| 2022-04-06 | 0.00 | $0.00 | 120000 |
| 2022-04-05 | 0.00 | $0.00 | 218800 |
| 2022-04-04 | 0.00 | $0.00 | 50000 |
| 2022-03-28 | 0.00 | $0.00 | 40000 |
| 2022-03-23 | 0.00 | $0.00 | 122800 |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | 30000 |
| 2022-03-14 | 0.00 | $0.00 | 24600 |
| 2022-03-11 | 0.00 | $0.00 | 320600 |
| 2022-03-07 | 0.00 | $0.00 | 20000 |
| 2022-02-23 | 0.00 | $0.00 | 200000 |
| 2022-02-22 | 0.00 | $0.00 | 30000 |
| 2022-02-07 | 0.00 | $0.00 | 90000 |
| 2022-02-03 | 0.00 | $0.00 | 22200 |
| 2022-02-02 | 0.00 | $0.00 | 620000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-20 | 0.00 | $0.00 | 56000 |
| 2022-01-19 | 0.00 | $0.00 | 420000 |
| 2022-01-18 | 0.00 | $0.00 | 147600 |
| 2022-01-12 | 0.00 | $0.00 | 224200 |
| 2022-01-11 | 0.00 | $0.00 | 1.0M |
| 2022-01-10 | 0.00 | $0.00 | 431000 |
| 2022-01-05 | 0.00 | $0.00 | 580200 |
| 2022-01-04 | 0.00 | $0.00 | 276000 |
| 2022-01-03 | 0.00 | $0.00 | 990000 |
| 2021-12-31 | 0.00 | $0.00 | 7.6M |
| 2021-12-30 | 0.00 | $0.00 | 4.9M |
| 2021-12-29 | 0.00 | $0.00 | 96600 |
| 2021-12-28 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 862400 |
| 2021-12-20 | 0.00 | $0.00 | 120000 |
| 2021-12-17 | 0.00 | $0.00 | 22600 |
| 2021-12-10 | 0.00 | $0.00 | 590000 |
| 2021-12-09 | 0.00 | $0.00 | 2.9M |
| 2021-12-08 | 0.00 | $0.00 | 41000 |
| 2021-12-07 | 0.00 | $0.00 | 48000 |
| 2021-12-02 | 0.00 | $0.00 | 255800 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 20000 |
| 2021-11-24 | 0.00 | $0.00 | 142600 |
| 2021-11-22 | 0.00 | $0.00 | 136000 |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-16 | 0.00 | $0.00 | 201400 |
| 2021-11-09 | 0.00 | $0.00 | 320000 |
| 2021-11-05 | 0.00 | $0.00 | 48800 |
| 2021-11-04 | 0.00 | $0.00 | 3.7M |
| 2021-11-01 | 0.00 | $0.00 | 100000 |
| 2021-10-27 | 0.00 | $0.00 | 1000000 |
| 2021-10-26 | 0.00 | $0.00 | 1.5M |
| 2021-10-25 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 100000 |
| 2021-10-11 | 0.00 | $0.00 | 70000 |
| 2021-09-24 | 0.00 | $0.00 | 672200 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 25200 |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 23600 |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 116000 |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 150000 |
| 2021-08-03 | 0.00 | $0.00 | 74400 |
| 2021-07-30 | 0.00 | $0.00 | 141600 |
| 2021-07-27 | 0.00 | $0.00 | 25000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-05-07
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | 300 |
| 2026-04-09 | 0.01 | $0.01 | 10 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 10 |
| 2026-04-02 | 0.01 | $0.01 | 10 |
| 2026-04-01 | 0.01 | $0.01 | 10 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 10 |
| 2026-03-27 | 0.01 | $0.01 | 10 |
| 2026-03-26 | 0.01 | $0.01 | 10 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 10 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10 |
| 2026-02-04 | 0.01 | $0.01 | 10 |
| 2026-02-03 | 0.01 | $0.01 | 10 |
| 2026-02-02 | 0.01 | $0.01 | 10 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10 |
| 2026-01-28 | 0.01 | $0.01 | 10 |
| 2026-01-27 | 0.01 | $0.01 | 10 |
| 2026-01-26 | 0.01 | $0.01 | 10 |
| 2026-01-23 | 0.01 | $0.01 | 10 |
| 2026-01-22 | 0.01 | $0.01 | 10 |
| 2026-01-21 | 0.01 | $0.01 | 10 |
| 2026-01-20 | 0.01 | $0.01 | 10 |
| 2026-01-16 | 0.01 | $0.01 | 10 |
| 2026-01-15 | 0.01 | $0.01 | 10 |
| 2026-01-14 | 0.01 | $0.01 | 10 |
| 2026-01-13 | 0.01 | $0.01 | 10 |
| 2026-01-12 | 0.01 | $0.01 | 10 |
| 2026-01-09 | 0.01 | $0.01 | 10 |
| 2026-01-08 | 0.01 | $0.01 | 10 |
| 2026-01-07 | 0.01 | $0.01 | 10 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10 |
| 2026-01-02 | 0.00 | $0.01 | 10 |
| 2025-12-31 | 0.00 | $0.01 | 10 |
| 2025-12-30 | 0.00 | $0.01 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 110 |
| 2025-12-19 | 0.01 | $0.01 | 10 |
| 2025-12-18 | 0.01 | $0.01 | 10 |
| 2025-12-17 | 0.01 | $0.01 | 10 |
| 2025-12-16 | 0.01 | $0.01 | 10 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 10 |
| 2025-12-09 | 0.02 | $0.01 | 10 |
| 2025-12-08 | 0.02 | $0.01 | 10 |
| 2025-12-05 | 0.03 | $0.01 | 10 |
| 2025-12-04 | 0.04 | $0.01 | 510 |
| 2025-12-03 | 0.04 | $0.04 | 10 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10 |
| 2025-11-21 | 0.04 | $0.04 | 10 |
| 2025-11-20 | 0.04 | $0.04 | 10 |
| 2025-11-19 | 0.04 | $0.04 | 10 |
| 2025-11-18 | 0.04 | $0.04 | 10 |
| 2025-11-17 | 0.04 | $0.04 | 10 |
| 2025-11-14 | 0.04 | $0.04 | 10 |
| 2025-11-13 | 0.04 | $0.04 | 10 |
| 2025-11-12 | 0.04 | $0.04 | 10 |
| 2025-11-11 | 0.04 | $0.04 | 10 |
| 2025-11-10 | 0.04 | $0.04 | 10 |
| 2025-11-07 | 0.04 | $0.04 | 10 |
| 2025-11-06 | 0.04 | $0.04 | 10 |
| 2025-11-05 | 0.04 | $0.04 | 10 |
| 2025-11-04 | 0.04 | $0.04 | 10 |
| 2025-11-03 | 0.04 | $0.04 | 10 |
| 2025-10-31 | 0.04 | $0.04 | 10 |
| 2025-10-30 | 0.04 | $0.04 | 10 |
| 2025-10-29 | 0.04 | $0.04 | 10 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 125 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | 2523 |
| 2025-10-14 | 0.03 | $0.04 | 10 |
| 2025-10-13 | 0.03 | $0.04 | — |
| 2025-10-10 | 0.03 | $0.04 | 140 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | — |
| 2025-09-29 | 0.06 | $0.04 | 600 |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.08 | $0.05 | — |
| 2025-09-24 | 0.09 | $0.05 | — |
| 2025-09-23 | 0.10 | $0.05 | 494 |
| 2025-09-22 | 0.11 | $0.05 | — |
| 2025-09-19 | 0.13 | $0.05 | 300 |
| 2025-09-18 | 0.15 | $0.04 | — |
| 2025-09-17 | 0.17 | $0.04 | 4544 |
| 2025-09-16 | 0.21 | $0.19 | — |
| 2025-09-15 | 0.20 | $0.19 | 100 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.17 | $0.19 | — |
| 2025-09-10 | 0.16 | $0.19 | — |
| 2025-09-09 | 0.13 | $0.19 | — |
| 2025-09-08 | 0.11 | $0.19 | — |
| 2025-09-05 | 0.07 | $0.19 | 120 |
| 2025-09-04 | 0.03 | $0.05 | 5106 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1 |
| 2025-08-29 | 0.02 | $0.02 | 1 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1 |
| 2025-08-21 | 0.01 | $0.02 | 1 |
| 2025-08-20 | 0.01 | $0.02 | 1 |
| 2025-08-19 | 0.01 | $0.02 | 1 |
| 2025-08-18 | 0.01 | $0.02 | 500 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 1 |
| 2025-07-18 | 0.05 | $0.01 | 1 |
| 2025-07-17 | 0.06 | $0.01 | 1 |
| 2025-07-16 | 0.08 | $0.01 | 1 |
| 2025-07-15 | 0.09 | $0.01 | 325 |
| 2025-07-14 | 0.11 | $0.38 | 110 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.02 | $0.02 | 1 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | 1400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.02 | $0.02 | 1 |
| 2025-04-04 | 0.02 | $0.02 | 1 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 800 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.01 | $0.02 | 10000 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 12305 |
| 2025-03-04 | 0.01 | $0.03 | 7344 |
| 2025-03-03 | 0.00 | $0.00 | 60 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 60 |
| 2025-02-26 | 0.00 | $0.00 | 60 |
| 2025-02-25 | 0.00 | $0.00 | 60 |
| 2025-02-24 | 0.00 | $0.00 | 60 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 60 |
| 2025-02-18 | 0.00 | $0.00 | 60 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 60 |
| 2025-02-12 | 0.00 | $0.00 | 60 |
| 2025-02-11 | 0.00 | $0.00 | 60 |
| 2025-02-10 | 0.00 | $0.00 | 60 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 60 |
| 2025-02-05 | 0.00 | $0.00 | 60 |
| 2025-02-04 | 0.00 | $0.00 | 60 |
| 2025-02-03 | 0.00 | $0.00 | 60 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 60 |
| 2025-01-29 | 0.00 | $0.00 | 60 |
| 2025-01-28 | 0.00 | $0.00 | 60 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 60 |
| 2025-01-22 | 0.00 | $0.00 | 60 |
| 2025-01-21 | 0.00 | $0.00 | 60 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 60 |
| 2025-01-15 | 0.00 | $0.00 | 60 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 60 |
| 2025-01-10 | 0.00 | $0.00 | 60 |
| 2025-01-08 | 0.00 | $0.00 | 60 |
| 2025-01-07 | 0.00 | $0.00 | 60 |
| 2025-01-06 | 0.00 | $0.00 | 60 |
| 2025-01-03 | 0.00 | $0.00 | 60 |
| 2025-01-02 | 0.00 | $0.00 | 60 |
| 2024-12-31 | 0.00 | $0.00 | 60 |
| 2024-12-30 | 0.00 | $0.00 | 60 |
| 2024-12-27 | 0.00 | $0.00 | 60 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 60 |
| 2024-12-23 | 0.00 | $0.00 | 60 |
| 2024-12-20 | 0.00 | $0.00 | 6343 |
| 2024-12-19 | 0.00 | $0.00 | 60 |
| 2024-12-18 | 0.00 | $0.00 | 60 |
| 2024-12-17 | 0.00 | $0.00 | 60 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 60 |
| 2024-12-11 | 0.00 | $0.00 | 60 |
| 2024-12-10 | 0.00 | $0.00 | 3900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 12000 |
| 2024-12-02 | 0.00 | $0.00 | 12000 |
| 2024-11-29 | 0.00 | $0.00 | 12000 |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | 12000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 12000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12000 |
| 2024-11-08 | 0.00 | $0.00 | 12000 |
| 2024-11-07 | 0.00 | $0.00 | 12000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 90000 |
| 2024-02-27 | 0.00 | $0.00 | 22000 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 24200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 117600 |
| 2024-02-12 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 701800 |
| 2023-12-21 | 0.00 | $0.00 | 291200 |
| 2023-12-01 | 0.00 | $0.00 | 211600 |
| 2023-11-08 | 0.00 | $0.00 | 520000 |
| 2023-10-31 | 0.00 | $0.00 | 151200 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-09-28 | 0.00 | $0.00 | 1.3M |
| 2023-09-25 | 0.00 | $0.00 | 32200 |
| 2023-09-18 | 0.00 | $0.00 | 63600 |
| 2023-09-08 | 0.00 | $0.00 | 80000 |
| 2023-08-21 | 0.00 | $0.00 | 807400 |
| 2023-07-05 | 0.00 | $0.00 | 30000 |
| 2023-06-26 | 0.00 | $0.00 | 22000 |
| 2023-06-23 | 0.00 | $0.00 | 75000 |
| 2023-05-24 | 0.00 | $0.00 | 20000 |
| 2023-05-01 | 0.00 | $0.00 | 120400 |
| 2023-04-21 | 0.00 | $0.00 | 53600 |
| 2023-04-03 | 0.00 | $0.00 | 25000 |
| 2023-03-31 | 0.00 | $0.00 | 115000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | 899800 |
| 2023-03-27 | 0.00 | $0.00 | 108200 |
| 2023-03-24 | 0.00 | $0.00 | 192800 |
| 2023-03-23 | 0.00 | $0.00 | 825800 |
| 2023-03-14 | 0.00 | $0.00 | 30000 |
| 2023-03-13 | 0.00 | $0.00 | 220000 |
| 2023-03-01 | 0.00 | $0.00 | 398800 |
| 2023-02-27 | 0.00 | $0.00 | 201200 |
| 2023-02-22 | 0.00 | $0.00 | 32200 |
| 2023-02-09 | 0.00 | $0.00 | 40000 |
| 2023-01-30 | 0.00 | $0.00 | 206000 |
| 2023-01-20 | 0.00 | $0.00 | 20800 |
| 2023-01-11 | 0.00 | $0.00 | 202000 |
| 2022-12-28 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 400000 |
| 2022-12-16 | 0.00 | $0.00 | 135000 |
| 2022-12-07 | 0.00 | $0.00 | 500000 |
| 2022-12-06 | 0.00 | $0.00 | 250000 |
| 2022-12-05 | 0.00 | $0.00 | 80000 |
| 2022-11-22 | 0.00 | $0.00 | 40000 |
| 2022-11-21 | 0.00 | $0.00 | 21800 |
| 2022-11-10 | 0.00 | $0.00 | 238600 |
| 2022-11-03 | 0.00 | $0.00 | 550000 |
| 2022-10-17 | 0.00 | $0.00 | 25000 |
| 2022-10-13 | 0.00 | $0.00 | 474200 |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-07 | 0.00 | $0.00 | 85000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-15 | 0.00 | $0.00 | 324000 |
| 2022-09-07 | 0.00 | $0.00 | 416000 |
| 2022-09-06 | 0.00 | $0.00 | 200000 |
| 2022-08-24 | 0.00 | $0.00 | 200400 |
| 2022-08-22 | 0.00 | $0.00 | 200000 |
| 2022-08-15 | 0.00 | $0.00 | 231800 |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 270400 |
| 2022-07-14 | 0.00 | $0.00 | 200000 |
| 2022-07-13 | 0.00 | $0.00 | 1.5M |
| 2022-06-30 | 0.00 | $0.00 | 40600 |
| 2022-06-23 | 0.00 | $0.00 | 160000 |
| 2022-06-16 | 0.00 | $0.00 | 175000 |
| 2022-06-10 | 0.00 | $0.00 | 800000 |
| 2022-06-01 | 0.00 | $0.00 | 690000 |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-23 | 0.00 | $0.00 | 170000 |
| 2022-05-13 | 0.00 | $0.00 | 489400 |
| 2022-05-09 | 0.00 | $0.00 | 230000 |
| 2022-04-26 | 0.00 | $0.00 | 90000 |
| 2022-04-25 | 0.00 | $0.00 | 981000 |
| 2022-04-22 | 0.00 | $0.00 | 567400 |
| 2022-04-21 | 0.00 | $0.00 | 3.0M |
| 2022-04-20 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | 240000 |
| 2022-04-06 | 0.00 | $0.00 | 120000 |
| 2022-04-05 | 0.00 | $0.00 | 218800 |
| 2022-04-04 | 0.00 | $0.00 | 50000 |
| 2022-03-28 | 0.00 | $0.00 | 40000 |
| 2022-03-23 | 0.00 | $0.00 | 122800 |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | 30000 |
| 2022-03-14 | 0.00 | $0.00 | 24600 |
| 2022-03-11 | 0.00 | $0.00 | 320600 |
| 2022-03-07 | 0.00 | $0.00 | 20000 |
| 2022-02-23 | 0.00 | $0.00 | 200000 |
| 2022-02-22 | 0.00 | $0.00 | 30000 |
| 2022-02-07 | 0.00 | $0.00 | 90000 |
| 2022-02-03 | 0.00 | $0.00 | 22200 |
| 2022-02-02 | 0.00 | $0.00 | 620000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-20 | 0.00 | $0.00 | 56000 |
| 2022-01-19 | 0.00 | $0.00 | 420000 |
| 2022-01-18 | 0.00 | $0.00 | 147600 |
| 2022-01-12 | 0.00 | $0.00 | 224200 |
| 2022-01-11 | 0.00 | $0.00 | 1.0M |
| 2022-01-10 | 0.00 | $0.00 | 431000 |
| 2022-01-05 | 0.00 | $0.00 | 580200 |
| 2022-01-04 | 0.00 | $0.00 | 276000 |
| 2022-01-03 | 0.00 | $0.00 | 990000 |
| 2021-12-31 | 0.00 | $0.00 | 7.6M |
| 2021-12-30 | 0.00 | $0.00 | 4.9M |
| 2021-12-29 | 0.00 | $0.00 | 96600 |
| 2021-12-28 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 862400 |
| 2021-12-20 | 0.00 | $0.00 | 120000 |
| 2021-12-17 | 0.00 | $0.00 | 22600 |
| 2021-12-10 | 0.00 | $0.00 | 590000 |
| 2021-12-09 | 0.00 | $0.00 | 2.9M |
| 2021-12-08 | 0.00 | $0.00 | 41000 |
| 2021-12-07 | 0.00 | $0.00 | 48000 |
| 2021-12-02 | 0.00 | $0.00 | 255800 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 20000 |
| 2021-11-24 | 0.00 | $0.00 | 142600 |
| 2021-11-22 | 0.00 | $0.00 | 136000 |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-16 | 0.00 | $0.00 | 201400 |
| 2021-11-09 | 0.00 | $0.00 | 320000 |
| 2021-11-05 | 0.00 | $0.00 | 48800 |
| 2021-11-04 | 0.00 | $0.00 | 3.7M |
| 2021-11-01 | 0.00 | $0.00 | 100000 |
| 2021-10-27 | 0.00 | $0.00 | 1000000 |
| 2021-10-26 | 0.00 | $0.00 | 1.5M |
| 2021-10-25 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 100000 |
| 2021-10-11 | 0.00 | $0.00 | 70000 |
| 2021-09-24 | 0.00 | $0.00 | 672200 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 25200 |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 23600 |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 116000 |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 150000 |
| 2021-08-03 | 0.00 | $0.00 | 74400 |
| 2021-07-30 | 0.00 | $0.00 | 141600 |
| 2021-07-27 | 0.00 | $0.00 | 25000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.86
2026-05-07
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.18
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 3.86 | $0.00 | — |
| 2026-05-06 | 3.86 | $0.00 | — |
| 2026-05-05 | 3.86 | $0.00 | — |
| 2026-05-04 | 3.86 | $0.00 | — |
| 2026-05-01 | 3.86 | $0.00 | — |
| 2026-04-30 | 3.86 | $0.00 | — |
| 2026-04-29 | 3.86 | $0.00 | — |
| 2026-04-28 | 3.86 | $0.00 | — |
| 2026-04-27 | 3.86 | $0.00 | — |
| 2026-04-24 | 3.86 | $0.00 | — |
| 2026-04-23 | 3.86 | $0.00 | — |
| 2026-04-22 | 3.86 | $0.00 | — |
| 2026-04-21 | 3.86 | $0.00 | — |
| 2026-04-20 | 3.86 | $0.00 | — |
| 2026-04-17 | 3.86 | $0.00 | — |
| 2026-04-16 | 3.86 | $0.00 | — |
| 2026-04-15 | 3.86 | $0.00 | — |
| 2026-04-14 | 3.86 | $0.00 | — |
| 2026-04-13 | 3.86 | $0.00 | — |
| 2026-04-10 | 3.86 | $0.00 | 300 |
| 2026-04-09 | 36.44 | $0.01 | 10 |
| 2026-04-08 | 36.44 | $0.01 | — |
| 2026-04-07 | 36.44 | $0.01 | — |
| 2026-04-06 | 36.44 | $0.01 | 10 |
| 2026-04-02 | 36.44 | $0.01 | 10 |
| 2026-04-01 | 36.44 | $0.01 | 10 |
| 2026-03-31 | 36.44 | $0.01 | — |
| 2026-03-30 | 36.44 | $0.01 | 10 |
| 2026-03-27 | 36.44 | $0.01 | 10 |
| 2026-03-26 | 36.44 | $0.01 | 10 |
| 2026-03-25 | 36.44 | $0.01 | — |
| 2026-03-24 | 36.44 | $0.01 | — |
| 2026-03-23 | 36.44 | $0.01 | 10 |
| 2026-03-20 | 36.44 | $0.01 | — |
| 2026-03-19 | 36.44 | $0.01 | — |
| 2026-03-18 | 36.44 | $0.01 | 10 |
| 2026-03-17 | 36.44 | $0.01 | — |
| 2026-03-16 | 36.44 | $0.01 | — |
| 2026-03-13 | 36.44 | $0.01 | 10 |
| 2026-03-12 | 36.44 | $0.01 | — |
| 2026-03-11 | 36.44 | $0.01 | — |
| 2026-03-10 | 36.44 | $0.01 | — |
| 2026-03-09 | 36.44 | $0.01 | — |
| 2026-03-06 | 36.44 | $0.01 | — |
| 2026-03-05 | 36.44 | $0.01 | — |
| 2026-03-04 | 36.44 | $0.01 | — |
| 2026-03-03 | 36.44 | $0.01 | — |
| 2026-03-02 | 36.44 | $0.01 | — |
| 2026-02-27 | 36.44 | $0.01 | — |
| 2026-02-26 | 36.44 | $0.01 | — |
| 2026-02-25 | 36.44 | $0.01 | — |
| 2026-02-24 | 36.44 | $0.01 | — |
| 2026-02-23 | 36.44 | $0.01 | — |
| 2026-02-20 | 36.44 | $0.01 | — |
| 2026-02-19 | 36.44 | $0.01 | — |
| 2026-02-18 | 36.44 | $0.01 | — |
| 2026-02-17 | 36.44 | $0.01 | — |
| 2026-02-13 | 36.44 | $0.01 | — |
| 2026-02-12 | 36.44 | $0.01 | — |
| 2026-02-11 | 36.44 | $0.01 | — |
| 2026-02-10 | 36.44 | $0.01 | — |
| 2026-02-09 | 36.44 | $0.01 | — |
| 2026-02-06 | 36.44 | $0.01 | — |
| 2026-02-05 | 36.44 | $0.01 | 10 |
| 2026-02-04 | 36.44 | $0.01 | 10 |
| 2026-02-03 | 36.44 | $0.01 | 10 |
| 2026-02-02 | 36.44 | $0.01 | 10 |
| 2026-01-30 | 36.44 | $0.01 | — |
| 2026-01-29 | 36.44 | $0.01 | 10 |
| 2026-01-28 | 36.44 | $0.01 | 10 |
| 2026-01-27 | 36.44 | $0.01 | 10 |
| 2026-01-26 | 36.44 | $0.01 | 10 |
| 2026-01-23 | 36.44 | $0.01 | 10 |
| 2026-01-22 | 36.44 | $0.01 | 10 |
| 2026-01-21 | 36.44 | $0.01 | 10 |
| 2026-01-20 | 36.44 | $0.01 | 10 |
| 2026-01-16 | 36.44 | $0.01 | 10 |
| 2026-01-15 | 36.44 | $0.01 | 10 |
| 2026-01-14 | 36.44 | $0.01 | 10 |
| 2026-01-13 | 36.44 | $0.01 | 10 |
| 2026-01-12 | 36.44 | $0.01 | 10 |
| 2026-01-09 | 36.44 | $0.01 | 10 |
| 2026-01-08 | 36.44 | $0.01 | 10 |
| 2026-01-07 | 36.44 | $0.01 | 10 |
| 2026-01-06 | 36.44 | $0.01 | — |
| 2026-01-05 | 36.44 | $0.01 | 10 |
| 2026-01-02 | 36.44 | $0.01 | 10 |
| 2025-12-31 | 36.44 | $0.01 | 10 |
| 2025-12-30 | 36.44 | $0.01 | 300 |
| 2025-12-29 | 15.79 | $0.00 | 10 |
| 2025-12-26 | 15.79 | $0.00 | 10 |
| 2025-12-24 | 15.79 | $0.00 | — |
| 2025-12-23 | 15.79 | $0.00 | 10 |
| 2025-12-22 | 15.79 | $0.00 | 110 |
| 2025-12-19 | 21.09 | $0.01 | 10 |
| 2025-12-18 | 21.09 | $0.01 | 10 |
| 2025-12-17 | 21.09 | $0.01 | 10 |
| 2025-12-16 | 21.09 | $0.01 | 10 |
| 2025-12-15 | 21.09 | $0.01 | — |
| 2025-12-12 | 21.09 | $0.01 | — |
| 2025-12-11 | 21.09 | $0.01 | — |
| 2025-12-10 | 21.09 | $0.01 | 10 |
| 2025-12-09 | 21.09 | $0.01 | 10 |
| 2025-12-08 | 21.09 | $0.01 | 10 |
| 2025-12-05 | 21.09 | $0.01 | 10 |
| 2025-12-04 | 21.09 | $0.01 | 510 |
| 2025-12-03 | 45.94 | $0.04 | 10 |
| 2025-12-02 | 45.94 | $0.04 | — |
| 2025-12-01 | 45.94 | $0.04 | 10 |
| 2025-11-28 | 45.94 | $0.04 | — |
| 2025-11-26 | 45.94 | $0.04 | 10 |
| 2025-11-25 | 45.94 | $0.04 | — |
| 2025-11-24 | 45.94 | $0.04 | 10 |
| 2025-11-21 | 45.94 | $0.04 | 10 |
| 2025-11-20 | 45.94 | $0.04 | 10 |
| 2025-11-19 | 45.94 | $0.04 | 10 |
| 2025-11-18 | 45.94 | $0.04 | 10 |
| 2025-11-17 | 45.94 | $0.04 | 10 |
| 2025-11-14 | 45.94 | $0.04 | 10 |
| 2025-11-13 | 45.94 | $0.04 | 10 |
| 2025-11-12 | 45.94 | $0.04 | 10 |
| 2025-11-11 | 45.94 | $0.04 | 10 |
| 2025-11-10 | 45.94 | $0.04 | 10 |
| 2025-11-07 | 45.94 | $0.04 | 10 |
| 2025-11-06 | 45.94 | $0.04 | 10 |
| 2025-11-05 | 45.94 | $0.04 | 10 |
| 2025-11-04 | 45.94 | $0.04 | 10 |
| 2025-11-03 | 45.94 | $0.04 | 10 |
| 2025-10-31 | 45.94 | $0.04 | 10 |
| 2025-10-30 | 45.94 | $0.04 | 10 |
| 2025-10-29 | 45.94 | $0.04 | 10 |
| 2025-10-28 | 45.94 | $0.04 | — |
| 2025-10-27 | 45.94 | $0.04 | 600 |
| 2025-10-24 | 44.37 | $0.04 | — |
| 2025-10-23 | 44.37 | $0.04 | — |
| 2025-10-22 | 44.37 | $0.04 | — |
| 2025-10-21 | 44.37 | $0.04 | 125 |
| 2025-10-20 | 49.28 | $0.05 | — |
| 2025-10-17 | 49.28 | $0.05 | — |
| 2025-10-16 | 49.28 | $0.05 | — |
| 2025-10-15 | 49.28 | $0.05 | 2523 |
| 2025-10-14 | 44.26 | $0.04 | 10 |
| 2025-10-13 | 44.26 | $0.04 | — |
| 2025-10-10 | 44.26 | $0.04 | 140 |
| 2025-10-09 | 44.26 | $0.04 | — |
| 2025-10-08 | 44.26 | $0.04 | — |
| 2025-10-07 | 44.26 | $0.04 | — |
| 2025-10-06 | 44.26 | $0.04 | — |
| 2025-10-03 | 44.26 | $0.04 | — |
| 2025-10-02 | 44.26 | $0.04 | — |
| 2025-10-01 | 44.26 | $0.04 | — |
| 2025-09-30 | 44.26 | $0.04 | — |
| 2025-09-29 | 44.26 | $0.04 | 600 |
| 2025-09-26 | 46.76 | $0.05 | — |
| 2025-09-25 | 46.76 | $0.05 | — |
| 2025-09-24 | 46.76 | $0.05 | — |
| 2025-09-23 | 46.76 | $0.05 | 494 |
| 2025-09-22 | 46.76 | $0.05 | — |
| 2025-09-19 | 46.76 | $0.05 | 300 |
| 2025-09-18 | 44.45 | $0.04 | — |
| 2025-09-17 | 44.45 | $0.04 | 4544 |
| 2025-09-16 | 80.38 | $0.19 | — |
| 2025-09-15 | 80.38 | $0.19 | 100 |
| 2025-09-12 | 80.38 | $0.19 | — |
| 2025-09-11 | 80.38 | $0.19 | — |
| 2025-09-10 | 80.38 | $0.19 | — |
| 2025-09-09 | 80.38 | $0.19 | — |
| 2025-09-08 | 80.38 | $0.19 | — |
| 2025-09-05 | 80.38 | $0.19 | 120 |
| 2025-09-04 | 60.93 | $0.05 | 5106 |
| 2025-09-03 | 50.43 | $0.02 | — |
| 2025-09-02 | 50.43 | $0.02 | 1 |
| 2025-08-29 | 50.43 | $0.02 | 1 |
| 2025-08-28 | 50.43 | $0.02 | — |
| 2025-08-27 | 50.43 | $0.02 | — |
| 2025-08-26 | 50.43 | $0.02 | — |
| 2025-08-25 | 50.43 | $0.02 | — |
| 2025-08-22 | 50.43 | $0.02 | 1 |
| 2025-08-21 | 50.43 | $0.02 | 1 |
| 2025-08-20 | 50.43 | $0.02 | 1 |
| 2025-08-19 | 50.43 | $0.02 | 1 |
| 2025-08-18 | 50.43 | $0.02 | 500 |
| 2025-08-15 | 48.14 | $0.01 | — |
| 2025-08-14 | 48.14 | $0.01 | — |
| 2025-08-13 | 48.14 | $0.01 | — |
| 2025-08-12 | 48.14 | $0.01 | — |
| 2025-08-11 | 48.14 | $0.01 | — |
| 2025-08-08 | 48.14 | $0.01 | — |
| 2025-08-07 | 48.14 | $0.01 | — |
| 2025-08-06 | 48.14 | $0.01 | — |
| 2025-08-05 | 48.14 | $0.01 | — |
| 2025-08-04 | 48.14 | $0.01 | — |
| 2025-08-01 | 48.14 | $0.01 | — |
| 2025-07-31 | 48.14 | $0.01 | — |
| 2025-07-30 | 48.14 | $0.01 | — |
| 2025-07-29 | 48.14 | $0.01 | — |
| 2025-07-28 | 48.14 | $0.01 | 1 |
| 2025-07-25 | 48.14 | $0.01 | — |
| 2025-07-24 | 48.14 | $0.01 | — |
| 2025-07-23 | 48.14 | $0.01 | — |
| 2025-07-22 | 48.14 | $0.01 | — |
| 2025-07-21 | 48.14 | $0.01 | 1 |
| 2025-07-18 | 48.14 | $0.01 | 1 |
| 2025-07-17 | 48.14 | $0.01 | 1 |
| 2025-07-16 | 48.14 | $0.01 | 1 |
| 2025-07-15 | 48.14 | $0.01 | 325 |
| 2025-07-14 | 99.83 | $0.38 | 110 |
| 2025-07-11 | 67.80 | $0.02 | 1 |
| 2025-07-10 | 67.80 | $0.02 | 1 |
| 2025-07-09 | 67.80 | $0.02 | 1 |
| 2025-07-08 | 67.80 | $0.02 | 1 |
| 2025-07-07 | 67.80 | $0.02 | 1 |
| 2025-07-03 | 67.80 | $0.02 | — |
| 2025-07-02 | 67.80 | $0.02 | 1 |
| 2025-07-01 | 67.80 | $0.02 | — |
| 2025-06-30 | 67.80 | $0.02 | — |
| 2025-06-27 | 67.80 | $0.02 | — |
| 2025-06-26 | 67.80 | $0.02 | — |
| 2025-06-25 | 67.80 | $0.02 | — |
| 2025-06-24 | 67.80 | $0.02 | — |
| 2025-06-23 | 67.80 | $0.02 | — |
| 2025-06-20 | 67.80 | $0.02 | — |
| 2025-06-18 | 67.80 | $0.02 | — |
| 2025-06-17 | 67.80 | $0.02 | — |
| 2025-06-16 | 67.80 | $0.02 | — |
| 2025-06-13 | 67.80 | $0.02 | — |
| 2025-06-12 | 67.80 | $0.02 | — |
| 2025-06-11 | 67.80 | $0.02 | — |
| 2025-06-10 | 67.80 | $0.02 | — |
| 2025-06-09 | 67.80 | $0.02 | — |
| 2025-06-06 | 67.80 | $0.02 | — |
| 2025-06-05 | 67.80 | $0.02 | — |
| 2025-06-04 | 67.80 | $0.02 | — |
| 2025-06-03 | 67.80 | $0.02 | — |
| 2025-06-02 | 67.80 | $0.02 | — |
| 2025-05-30 | 67.80 | $0.02 | — |
| 2025-05-29 | 67.80 | $0.02 | — |
| 2025-05-28 | 67.80 | $0.02 | — |
| 2025-05-27 | 67.80 | $0.02 | 1 |
| 2025-05-23 | 67.80 | $0.02 | — |
| 2025-05-22 | 67.80 | $0.02 | — |
| 2025-05-21 | 67.80 | $0.02 | — |
| 2025-05-20 | 67.80 | $0.02 | — |
| 2025-05-19 | 67.80 | $0.02 | — |
| 2025-05-16 | 67.80 | $0.02 | — |
| 2025-05-15 | 67.80 | $0.02 | — |
| 2025-05-14 | 67.80 | $0.02 | — |
| 2025-05-13 | 67.80 | $0.02 | — |
| 2025-05-12 | 67.80 | $0.02 | — |
| 2025-05-09 | 67.80 | $0.02 | — |
| 2025-05-08 | 67.80 | $0.02 | — |
| 2025-05-07 | 67.80 | $0.02 | — |
| 2025-05-06 | 67.80 | $0.02 | — |
| 2025-05-05 | 67.80 | $0.02 | — |
| 2025-05-02 | 67.80 | $0.02 | — |
| 2025-05-01 | 67.80 | $0.02 | — |
| 2025-04-30 | 67.80 | $0.02 | — |
| 2025-04-29 | 67.80 | $0.02 | 500 |
| 2025-04-28 | 47.43 | $0.01 | — |
| 2025-04-25 | 47.43 | $0.01 | — |
| 2025-04-24 | 47.43 | $0.01 | — |
| 2025-04-23 | 47.43 | $0.01 | — |
| 2025-04-22 | 47.43 | $0.01 | — |
| 2025-04-21 | 47.43 | $0.01 | — |
| 2025-04-17 | 47.43 | $0.01 | — |
| 2025-04-16 | 47.43 | $0.01 | — |
| 2025-04-15 | 47.43 | $0.01 | — |
| 2025-04-14 | 47.43 | $0.01 | — |
| 2025-04-11 | 47.43 | $0.01 | 1400 |
| 2025-04-10 | 74.09 | $0.02 | — |
| 2025-04-09 | 74.09 | $0.02 | — |
| 2025-04-08 | 74.09 | $0.02 | 1 |
| 2025-04-07 | 74.09 | $0.02 | 1 |
| 2025-04-04 | 74.09 | $0.02 | 1 |
| 2025-04-03 | 74.09 | $0.02 | 10000 |
| 2025-04-02 | 74.09 | $0.02 | — |
| 2025-04-01 | 74.09 | $0.02 | 800 |
| 2025-03-31 | 74.09 | $0.02 | 10000 |
| 2025-03-28 | 74.09 | $0.02 | 10000 |
| 2025-03-27 | 74.09 | $0.02 | 500 |
| 2025-03-26 | 56.15 | $0.01 | — |
| 2025-03-25 | 56.15 | $0.01 | 10000 |
| 2025-03-24 | 56.15 | $0.01 | 10000 |
| 2025-03-21 | 56.15 | $0.01 | 10000 |
| 2025-03-20 | 56.15 | $0.01 | 10000 |
| 2025-03-19 | 56.15 | $0.01 | — |
| 2025-03-18 | 56.15 | $0.01 | — |
| 2025-03-17 | 56.15 | $0.01 | 10000 |
| 2025-03-14 | 56.15 | $0.01 | — |
| 2025-03-13 | 56.15 | $0.01 | 10000 |
| 2025-03-12 | 56.15 | $0.01 | — |
| 2025-03-11 | 56.15 | $0.01 | — |
| 2025-03-10 | 56.15 | $0.01 | — |
| 2025-03-07 | 56.15 | $0.01 | — |
| 2025-03-06 | 56.15 | $0.01 | — |
| 2025-03-05 | 56.15 | $0.01 | 12305 |
| 2025-03-04 | 99.95 | $0.03 | 7344 |
| 2025-03-03 | 60.54 | $0.00 | 60 |
| 2025-02-28 | 60.54 | $0.00 | — |
| 2025-02-27 | 60.54 | $0.00 | 60 |
| 2025-02-26 | 60.54 | $0.00 | 60 |
| 2025-02-25 | 60.54 | $0.00 | 60 |
| 2025-02-24 | 60.54 | $0.00 | 60 |
| 2025-02-21 | 60.54 | $0.00 | — |
| 2025-02-20 | 60.54 | $0.00 | 60 |
| 2025-02-19 | 60.54 | $0.00 | 60 |
| 2025-02-18 | 60.54 | $0.00 | 60 |
| 2025-02-14 | 60.54 | $0.00 | — |
| 2025-02-13 | 60.54 | $0.00 | 60 |
| 2025-02-12 | 60.54 | $0.00 | 60 |
| 2025-02-11 | 60.54 | $0.00 | 60 |
| 2025-02-10 | 60.54 | $0.00 | 60 |
| 2025-02-07 | 60.54 | $0.00 | — |
| 2025-02-06 | 60.54 | $0.00 | 60 |
| 2025-02-05 | 60.54 | $0.00 | 60 |
| 2025-02-04 | 60.54 | $0.00 | 60 |
| 2025-02-03 | 60.54 | $0.00 | 60 |
| 2025-01-31 | 60.54 | $0.00 | — |
| 2025-01-30 | 60.54 | $0.00 | 60 |
| 2025-01-29 | 60.54 | $0.00 | 60 |
| 2025-01-28 | 60.54 | $0.00 | 60 |
| 2025-01-27 | 60.54 | $0.00 | — |
| 2025-01-24 | 60.54 | $0.00 | — |
| 2025-01-23 | 60.54 | $0.00 | 60 |
| 2025-01-22 | 60.54 | $0.00 | 60 |
| 2025-01-21 | 60.54 | $0.00 | 60 |
| 2025-01-17 | 60.54 | $0.00 | — |
| 2025-01-16 | 60.54 | $0.00 | 60 |
| 2025-01-15 | 60.54 | $0.00 | 60 |
| 2025-01-14 | 60.54 | $0.00 | 300 |
| 2025-01-13 | 60.54 | $0.00 | 60 |
| 2025-01-10 | 60.54 | $0.00 | 60 |
| 2025-01-08 | 60.54 | $0.00 | 60 |
| 2025-01-07 | 60.54 | $0.00 | 60 |
| 2025-01-06 | 60.54 | $0.00 | 60 |
| 2025-01-03 | 60.54 | $0.00 | 60 |
| 2025-01-02 | 60.54 | $0.00 | 60 |
| 2024-12-31 | 60.54 | $0.00 | 60 |
| 2024-12-30 | 60.54 | $0.00 | 60 |
| 2024-12-27 | 60.54 | $0.00 | 60 |
| 2024-12-26 | 60.54 | $0.00 | 100 |
| 2024-12-24 | 60.54 | $0.00 | 60 |
| 2024-12-23 | 60.54 | $0.00 | 60 |
| 2024-12-20 | 60.74 | $0.00 | 6343 |
| 2024-12-19 | 42.21 | $0.00 | 60 |
| 2024-12-18 | 42.21 | $0.00 | 60 |
| 2024-12-17 | 42.21 | $0.00 | 60 |
| 2024-12-16 | 42.21 | $0.00 | 200 |
| 2024-12-13 | 42.21 | $0.00 | — |
| 2024-12-12 | 42.21 | $0.00 | 60 |
| 2024-12-11 | 42.21 | $0.00 | 60 |
| 2024-12-10 | 42.21 | $0.00 | 3900 |
| 2024-12-09 | 43.56 | $0.00 | — |
| 2024-12-06 | 43.56 | $0.00 | — |
| 2024-12-05 | 43.56 | $0.00 | 12000 |
| 2024-12-04 | 43.56 | $0.00 | — |
| 2024-12-03 | 43.56 | $0.00 | 12000 |
| 2024-12-02 | 43.56 | $0.00 | 12000 |
| 2024-11-29 | 43.56 | $0.00 | 12000 |
| 2024-11-27 | 43.56 | $0.00 | 12000 |
| 2024-11-26 | 43.56 | $0.00 | 12000 |
| 2024-11-25 | 43.56 | $0.00 | 12000 |
| 2024-11-22 | 43.56 | $0.00 | 12000 |
| 2024-11-21 | 43.56 | $0.00 | — |
| 2024-11-20 | 43.56 | $0.00 | 12000 |
| 2024-11-19 | 43.56 | $0.00 | — |
| 2024-11-18 | 43.56 | $0.00 | — |
| 2024-11-15 | 43.56 | $0.00 | 12000 |
| 2024-11-14 | 43.56 | $0.00 | — |
| 2024-11-13 | 43.56 | $0.00 | — |
| 2024-11-12 | 43.56 | $0.00 | — |
| 2024-11-11 | 43.56 | $0.00 | 12000 |
| 2024-11-08 | 43.56 | $0.00 | 12000 |
| 2024-11-07 | 43.56 | $0.00 | 12000 |
| 2024-11-06 | 43.56 | $0.00 | — |
| 2024-11-05 | 43.56 | $0.00 | — |
| 2024-11-04 | 43.56 | $0.00 | — |
| 2024-11-01 | 43.56 | $0.00 | — |
| 2024-10-31 | 43.56 | $0.00 | — |
| 2024-10-30 | 43.56 | $0.00 | — |
| 2024-10-29 | 43.56 | $0.00 | — |
| 2024-10-28 | 43.56 | $0.00 | — |
| 2024-10-25 | 43.56 | $0.00 | — |
| 2024-10-24 | 43.56 | $0.00 | — |
| 2024-10-23 | 43.56 | $0.00 | — |
| 2024-10-22 | 43.56 | $0.00 | — |
| 2024-10-21 | 43.56 | $0.00 | — |
| 2024-10-18 | 43.56 | $0.00 | — |
| 2024-10-17 | 43.56 | $0.00 | — |
| 2024-10-16 | 43.56 | $0.00 | — |
| 2024-10-15 | 43.56 | $0.00 | — |
| 2024-10-14 | 43.56 | $0.00 | — |
| 2024-10-11 | 43.56 | $0.00 | — |
| 2024-10-10 | 43.56 | $0.00 | — |
| 2024-10-09 | 43.56 | $0.00 | — |
| 2024-10-08 | 43.56 | $0.00 | — |
| 2024-03-04 | 43.56 | $0.00 | 90000 |
| 2024-02-27 | 43.56 | $0.00 | 22000 |
| 2024-02-26 | 43.56 | $0.00 | — |
| 2024-02-23 | 43.56 | $0.00 | 24200 |
| 2024-02-22 | 42.02 | $0.00 | — |
| 2024-02-21 | 42.02 | $0.00 | — |
| 2024-02-20 | 42.02 | $0.00 | — |
| 2024-02-16 | 42.02 | $0.00 | — |
| 2024-02-15 | 42.02 | $0.00 | 117600 |
| 2024-02-12 | 43.41 | $0.00 | 100000 |
| 2024-01-23 | 42.61 | $0.00 | — |
| 2024-01-22 | 42.61 | $0.00 | — |
| 2024-01-19 | 42.61 | $0.00 | — |
| 2024-01-18 | 42.61 | $0.00 | — |
| 2023-12-29 | 42.61 | $0.00 | 701800 |
| 2023-12-21 | 43.08 | $0.00 | 291200 |
| 2023-12-01 | 43.43 | $0.00 | 211600 |
| 2023-11-08 | 42.90 | $0.00 | 520000 |
| 2023-10-31 | 42.27 | $0.00 | 151200 |
| 2023-10-13 | 42.78 | $0.00 | 100000 |
| 2023-09-28 | 49.36 | $0.00 | 1.3M |
| 2023-09-25 | 39.64 | $0.00 | 32200 |
| 2023-09-18 | 40.67 | $0.00 | 63600 |
| 2023-09-08 | 39.17 | $0.00 | 80000 |
| 2023-08-21 | 43.26 | $0.00 | 807400 |
| 2023-07-05 | 36.30 | $0.00 | 30000 |
| 2023-06-26 | 36.30 | $0.00 | 22000 |
| 2023-06-23 | 42.92 | $0.00 | 75000 |
| 2023-05-24 | 42.92 | $0.00 | 20000 |
| 2023-05-01 | 45.40 | $0.00 | 120400 |
| 2023-04-21 | 42.84 | $0.00 | 53600 |
| 2023-04-03 | 42.73 | $0.00 | 25000 |
| 2023-03-31 | 42.23 | $0.00 | 115000 |
| 2023-03-29 | 42.23 | $0.00 | 200000 |
| 2023-03-28 | 46.24 | $0.00 | 899800 |
| 2023-03-27 | 46.24 | $0.00 | 108200 |
| 2023-03-24 | 46.24 | $0.00 | 192800 |
| 2023-03-23 | 46.62 | $0.00 | 825800 |
| 2023-03-14 | 46.62 | $0.00 | 30000 |
| 2023-03-13 | 52.32 | $0.00 | 220000 |
| 2023-03-01 | 52.31 | $0.00 | 398800 |
| 2023-02-27 | 45.62 | $0.00 | 201200 |
| 2023-02-22 | 45.92 | $0.00 | 32200 |
| 2023-02-09 | 52.47 | $0.00 | 40000 |
| 2023-01-30 | 45.93 | $0.00 | 206000 |
| 2023-01-20 | 45.93 | $0.00 | 20800 |
| 2023-01-11 | 45.93 | $0.00 | 202000 |
| 2022-12-28 | 46.27 | $0.00 | 20000 |
| 2022-12-23 | 45.89 | $0.00 | 400000 |
| 2022-12-16 | 46.39 | $0.00 | 135000 |
| 2022-12-07 | 48.17 | $0.00 | 500000 |
| 2022-12-06 | 48.17 | $0.00 | 250000 |
| 2022-12-05 | 50.87 | $0.00 | 80000 |
| 2022-11-22 | 51.17 | $0.00 | 40000 |
| 2022-11-21 | 51.15 | $0.00 | 21800 |
| 2022-11-10 | 51.17 | $0.00 | 238600 |
| 2022-11-03 | 48.19 | $0.00 | 550000 |
| 2022-10-17 | 47.39 | $0.00 | 25000 |
| 2022-10-13 | 47.34 | $0.00 | 474200 |
| 2022-10-12 | 50.86 | $0.00 | 200000 |
| 2022-10-07 | 50.86 | $0.00 | 85000 |
| 2022-09-30 | 47.12 | $0.00 | 250000 |
| 2022-09-15 | 56.10 | $0.00 | 324000 |
| 2022-09-07 | 56.11 | $0.00 | 416000 |
| 2022-09-06 | 55.40 | $0.00 | 200000 |
| 2022-08-24 | 56.26 | $0.00 | 200400 |
| 2022-08-22 | 53.77 | $0.00 | 200000 |
| 2022-08-15 | 46.71 | $0.00 | 231800 |
| 2022-08-10 | 45.98 | $0.00 | 5000 |
| 2022-08-08 | 55.28 | $0.00 | 270400 |
| 2022-07-14 | 55.28 | $0.00 | 200000 |
| 2022-07-13 | 52.62 | $0.00 | 1.5M |
| 2022-06-30 | 45.37 | $0.00 | 40600 |
| 2022-06-23 | 44.85 | $0.00 | 160000 |
| 2022-06-16 | 46.23 | $0.00 | 175000 |
| 2022-06-10 | 49.08 | $0.00 | 800000 |
| 2022-06-01 | 49.08 | $0.00 | 690000 |
| 2022-05-27 | 52.28 | $0.00 | 200000 |
| 2022-05-23 | 49.13 | $0.00 | 170000 |
| 2022-05-13 | 49.13 | $0.00 | 489400 |
| 2022-05-09 | 49.13 | $0.00 | 230000 |
| 2022-04-26 | 54.37 | $0.00 | 90000 |
| 2022-04-25 | 48.33 | $0.00 | 981000 |
| 2022-04-22 | 59.78 | $0.00 | 567400 |
| 2022-04-21 | 59.42 | $0.00 | 3.0M |
| 2022-04-20 | 51.76 | $0.00 | 1000000 |
| 2022-04-12 | 48.51 | $0.00 | 240000 |
| 2022-04-06 | 48.52 | $0.00 | 120000 |
| 2022-04-05 | 54.33 | $0.00 | 218800 |
| 2022-04-04 | 48.46 | $0.00 | 50000 |
| 2022-03-28 | 48.46 | $0.00 | 40000 |
| 2022-03-23 | 48.46 | $0.00 | 122800 |
| 2022-03-21 | 48.46 | $0.00 | 20000 |
| 2022-03-15 | 48.46 | $0.00 | 30000 |
| 2022-03-14 | 50.29 | $0.00 | 24600 |
| 2022-03-11 | 48.44 | $0.00 | 320600 |
| 2022-03-07 | 64.71 | $0.00 | 20000 |
| 2022-02-23 | 61.36 | $0.00 | 200000 |
| 2022-02-22 | 61.36 | $0.00 | 30000 |
| 2022-02-07 | 58.76 | $0.00 | 90000 |
| 2022-02-03 | 58.61 | $0.00 | 22200 |
| 2022-02-02 | 57.22 | $0.00 | 620000 |
| 2022-01-31 | 53.28 | $0.00 | 2.0M |
| 2022-01-20 | 54.78 | $0.00 | 56000 |
| 2022-01-19 | 54.78 | $0.00 | 420000 |
| 2022-01-18 | 54.78 | $0.00 | 147600 |
| 2022-01-12 | 54.73 | $0.00 | 224200 |
| 2022-01-11 | 58.10 | $0.00 | 1.0M |
| 2022-01-10 | 55.49 | $0.00 | 431000 |
| 2022-01-05 | 58.98 | $0.00 | 580200 |
| 2022-01-04 | 56.28 | $0.00 | 276000 |
| 2022-01-03 | 55.98 | $0.00 | 990000 |
| 2021-12-31 | 62.68 | $0.00 | 7.6M |
| 2021-12-30 | 60.12 | $0.00 | 4.9M |
| 2021-12-29 | 56.75 | $0.00 | 96600 |
| 2021-12-28 | 56.70 | $0.00 | 6.2M |
| 2021-12-23 | 50.43 | $0.00 | 862400 |
| 2021-12-20 | 50.43 | $0.00 | 120000 |
| 2021-12-17 | 54.00 | $0.00 | 22600 |
| 2021-12-10 | 56.02 | $0.00 | 590000 |
| 2021-12-09 | 51.03 | $0.00 | 2.9M |
| 2021-12-08 | 50.65 | $0.00 | 41000 |
| 2021-12-07 | 50.65 | $0.00 | 48000 |
| 2021-12-02 | 50.65 | $0.00 | 255800 |
| 2021-11-30 | 50.99 | $0.00 | 1.5M |
| 2021-11-29 | 50.68 | $0.00 | 20000 |
| 2021-11-24 | 50.68 | $0.00 | 142600 |
| 2021-11-22 | 50.68 | $0.00 | 136000 |
| 2021-11-18 | 48.41 | $0.00 | 1.5M |
| 2021-11-16 | 53.69 | $0.00 | 201400 |
| 2021-11-09 | 53.69 | $0.00 | 320000 |
| 2021-11-05 | 52.39 | $0.00 | 48800 |
| 2021-11-04 | 52.39 | $0.00 | 3.7M |
| 2021-11-01 | 63.68 | $0.00 | 100000 |
| 2021-10-27 | 63.68 | $0.00 | 1000000 |
| 2021-10-26 | 62.10 | $0.00 | 1.5M |
| 2021-10-25 | 58.99 | $0.00 | 1.0M |
| 2021-10-19 | 51.02 | $0.00 | 100000 |
| 2021-10-11 | 51.01 | $0.00 | 70000 |
| 2021-09-24 | 51.01 | $0.00 | 672200 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 25200 |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 23600 |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 116000 |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 150000 |
| 2021-08-03 | 0.00 | $0.00 | 74400 |
| 2021-07-30 | 0.00 | $0.00 | 141600 |
| 2021-07-27 | 0.00 | $0.00 | 25000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | — |
| 2026-05-05 | -100.00 | $0.00 | — |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | — |
| 2026-04-30 | -100.00 | $0.00 | — |
| 2026-04-29 | -100.00 | $0.00 | — |
| 2026-04-28 | -100.00 | $0.00 | — |
| 2026-04-27 | -100.00 | $0.00 | — |
| 2026-04-24 | -100.00 | $0.00 | — |
| 2026-04-23 | -100.00 | $0.00 | — |
| 2026-04-22 | -100.00 | $0.00 | — |
| 2026-04-21 | -100.00 | $0.00 | — |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | — |
| 2026-04-16 | -100.00 | $0.00 | — |
| 2026-04-15 | -100.00 | $0.00 | — |
| 2026-04-14 | -100.00 | $0.00 | — |
| 2026-04-13 | -100.00 | $0.00 | — |
| 2026-04-10 | -100.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.01 | 10 |
| 2026-01-26 | 0.00 | $0.01 | 10 |
| 2026-01-23 | 0.00 | $0.01 | 10 |
| 2026-01-22 | 0.00 | $0.01 | 10 |
| 2026-01-21 | 0.00 | $0.01 | 10 |
| 2026-01-20 | 0.00 | $0.01 | 10 |
| 2026-01-16 | 0.00 | $0.01 | 10 |
| 2026-01-15 | 0.00 | $0.01 | 10 |
| 2026-01-14 | 0.00 | $0.01 | 10 |
| 2026-01-13 | 0.00 | $0.01 | 10 |
| 2026-01-12 | 0.00 | $0.01 | 10 |
| 2026-01-09 | 0.00 | $0.01 | 10 |
| 2026-01-08 | 0.00 | $0.01 | 10 |
| 2026-01-07 | 0.00 | $0.01 | 10 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10 |
| 2026-01-02 | 0.00 | $0.01 | 10 |
| 2025-12-31 | -74.88 | $0.01 | 10 |
| 2025-12-30 | -74.88 | $0.01 | 300 |
| 2025-12-29 | -100.00 | $0.00 | 10 |
| 2025-12-26 | -100.00 | $0.00 | 10 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10 |
| 2025-12-22 | -100.00 | $0.00 | 110 |
| 2025-12-19 | -100.00 | $0.01 | 10 |
| 2025-12-18 | -100.00 | $0.01 | 10 |
| 2025-12-17 | -100.00 | $0.01 | 10 |
| 2025-12-16 | -100.00 | $0.01 | 10 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 10 |
| 2025-12-09 | -100.00 | $0.01 | 10 |
| 2025-12-08 | -100.00 | $0.01 | 10 |
| 2025-12-05 | -100.00 | $0.01 | 10 |
| 2025-12-04 | -100.00 | $0.01 | 510 |
| 2025-11-21 | -100.00 | $0.04 | 10 |
| 2025-11-20 | -98.17 | $0.04 | 10 |
| 2025-11-19 | -98.17 | $0.04 | 10 |
| 2025-11-18 | -98.17 | $0.04 | 10 |
| 2025-11-17 | -98.17 | $0.04 | 10 |
| 2025-11-14 | -98.17 | $0.04 | 10 |
| 2025-11-13 | -98.17 | $0.04 | 10 |
| 2025-11-12 | -98.17 | $0.04 | 10 |
| 2025-11-11 | -98.17 | $0.04 | 10 |
| 2025-11-10 | -98.17 | $0.04 | 10 |
| 2025-11-07 | -98.17 | $0.04 | 10 |
| 2025-11-06 | -98.17 | $0.04 | 10 |
| 2025-11-05 | -98.17 | $0.04 | 10 |
| 2025-11-04 | -98.17 | $0.04 | 10 |
| 2025-11-03 | -98.17 | $0.04 | 10 |
| 2025-10-31 | -98.17 | $0.04 | 10 |
| 2025-10-30 | -98.17 | $0.04 | 10 |
| 2025-10-29 | -98.17 | $0.04 | 10 |
| 2025-10-28 | -98.17 | $0.04 | — |
| 2025-10-27 | -98.17 | $0.04 | 600 |
| 2025-10-24 | -100.00 | $0.04 | — |
| 2025-10-23 | -100.00 | $0.04 | — |
| 2025-10-22 | -100.00 | $0.04 | — |
| 2025-10-21 | -100.00 | $0.04 | 125 |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | 2523 |
| 2025-10-14 | -100.00 | $0.04 | 10 |
| 2025-10-13 | -100.00 | $0.04 | — |
| 2025-10-10 | -100.00 | $0.04 | 140 |
| 2025-10-09 | -100.00 | $0.04 | — |
| 2025-10-08 | -100.00 | $0.04 | — |
| 2025-10-07 | -100.00 | $0.04 | — |
| 2025-10-06 | -100.00 | $0.04 | — |
| 2025-10-03 | -100.00 | $0.04 | — |
| 2025-10-02 | -100.00 | $0.04 | — |
| 2025-10-01 | -100.00 | $0.04 | — |
| 2025-09-30 | -91.44 | $0.04 | — |
| 2025-09-29 | -91.44 | $0.04 | 600 |
| 2025-09-26 | -85.97 | $0.05 | — |
| 2025-09-25 | -85.97 | $0.05 | — |
| 2025-09-24 | -85.97 | $0.05 | — |
| 2025-09-23 | -85.97 | $0.05 | 494 |
| 2025-09-22 | -85.97 | $0.05 | — |
| 2025-09-19 | -85.97 | $0.05 | 300 |
| 2025-09-18 | -91.44 | $0.04 | — |
| 2025-09-17 | -91.44 | $0.04 | 4544 |
| 2025-09-16 | -29.02 | $0.19 | — |
| 2025-09-15 | -29.02 | $0.19 | 100 |
| 2025-09-12 | -27.91 | $0.19 | — |
| 2025-09-11 | -27.91 | $0.19 | — |
| 2025-09-10 | -27.91 | $0.19 | — |
| 2025-09-09 | -27.91 | $0.19 | — |
| 2025-09-08 | -27.91 | $0.19 | — |
| 2025-09-05 | -27.91 | $0.19 | 120 |
| 2025-09-04 | -83.65 | $0.05 | 5106 |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 1 |
| 2025-08-29 | 0.00 | $0.02 | 1 |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 1 |
| 2025-08-21 | 0.00 | $0.02 | 1 |
| 2025-08-20 | 0.00 | $0.02 | 1 |
| 2025-08-19 | 0.00 | $0.02 | 1 |
| 2025-08-18 | 0.00 | $0.02 | 500 |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 1 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 1 |
| 2025-07-18 | -100.00 | $0.01 | 1 |
| 2025-07-17 | -100.00 | $0.01 | 1 |
| 2025-07-16 | -100.00 | $0.01 | 1 |
| 2025-07-15 | -100.00 | $0.01 | 325 |
| 2025-07-14 | 0.00 | $0.38 | 110 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | 500 |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -78.13 | $0.01 | — |
| 2025-04-22 | -78.13 | $0.01 | — |
| 2025-04-21 | -78.13 | $0.01 | — |
| 2025-04-17 | -78.13 | $0.01 | — |
| 2025-04-16 | -78.13 | $0.01 | — |
| 2025-04-15 | -78.13 | $0.01 | — |
| 2025-04-14 | -78.13 | $0.01 | — |
| 2025-04-11 | -78.13 | $0.01 | 1400 |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | 1 |
| 2025-04-07 | 0.00 | $0.02 | 1 |
| 2025-04-04 | 0.00 | $0.02 | 1 |
| 2025-04-03 | 0.00 | $0.02 | 10000 |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | 800 |
| 2025-03-31 | -28.87 | $0.02 | 10000 |
| 2025-03-28 | -22.58 | $0.02 | 10000 |
| 2025-03-27 | -22.58 | $0.02 | 500 |
| 2025-03-26 | -74.19 | $0.01 | — |
| 2025-03-25 | -74.19 | $0.01 | 10000 |
| 2025-03-24 | -74.19 | $0.01 | 10000 |
| 2025-03-21 | -74.19 | $0.01 | 10000 |
| 2025-03-20 | -74.19 | $0.01 | 10000 |
| 2025-03-19 | -74.19 | $0.01 | — |
| 2025-03-18 | -74.19 | $0.01 | — |
| 2025-03-17 | -74.19 | $0.01 | 10000 |
| 2025-03-14 | -74.19 | $0.01 | — |
| 2025-03-13 | -74.19 | $0.01 | 10000 |
| 2025-03-12 | -74.19 | $0.01 | — |
| 2025-03-11 | -74.19 | $0.01 | — |
| 2025-03-10 | -74.19 | $0.01 | — |
| 2025-03-07 | -74.19 | $0.01 | — |
| 2025-03-06 | -74.19 | $0.01 | — |
| 2025-03-05 | -74.19 | $0.01 | 12305 |
| 2025-03-04 | 0.00 | $0.03 | 7344 |
| 2025-02-11 | 0.00 | $0.00 | 60 |
| 2025-02-10 | 0.00 | $0.00 | 60 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 60 |
| 2025-02-05 | 0.00 | $0.00 | 60 |
| 2025-02-04 | 0.00 | $0.00 | 60 |
| 2025-02-03 | 0.00 | $0.00 | 60 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 60 |
| 2025-01-29 | 0.00 | $0.00 | 60 |
| 2025-01-28 | 0.00 | $0.00 | 60 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 60 |
| 2025-01-22 | -100.00 | $0.00 | 60 |
| 2025-01-21 | -0.99 | $0.00 | 60 |
| 2025-01-17 | -0.99 | $0.00 | — |
| 2025-01-16 | -0.99 | $0.00 | 60 |
| 2025-01-15 | -0.99 | $0.00 | 60 |
| 2025-01-14 | -0.99 | $0.00 | 300 |
| 2025-01-13 | -0.99 | $0.00 | 60 |
| 2025-01-10 | -0.99 | $0.00 | 60 |
| 2025-01-08 | -0.99 | $0.00 | 60 |
| 2025-01-07 | -0.99 | $0.00 | 60 |
| 2025-01-06 | -0.99 | $0.00 | 60 |
| 2025-01-03 | -0.99 | $0.00 | 60 |
| 2025-01-02 | -0.99 | $0.00 | 60 |
| 2024-12-31 | -0.99 | $0.00 | 60 |
| 2024-12-30 | -0.99 | $0.00 | 60 |
| 2024-12-27 | -0.99 | $0.00 | 60 |
| 2024-12-26 | -0.99 | $0.00 | 100 |
| 2024-12-24 | -0.99 | $0.00 | 60 |
| 2024-12-23 | -0.99 | $0.00 | 60 |
| 2024-12-20 | 0.00 | $0.00 | 6343 |
| 2024-12-19 | -100.00 | $0.00 | 60 |
| 2024-12-18 | -100.00 | $0.00 | 60 |
| 2024-12-17 | -100.00 | $0.00 | 60 |
| 2024-12-16 | -100.00 | $0.00 | 200 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 60 |
| 2024-12-11 | -100.00 | $0.00 | 60 |
| 2024-12-10 | -100.00 | $0.00 | 3900 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | -33.90 | $0.00 | — |
| 2024-10-18 | -33.90 | $0.00 | — |
| 2024-10-17 | -33.90 | $0.00 | — |
| 2024-10-16 | -33.90 | $0.00 | — |
| 2024-10-15 | -33.90 | $0.00 | — |
| 2024-10-14 | -33.90 | $0.00 | — |
| 2024-10-11 | -33.90 | $0.00 | — |
| 2024-10-10 | -50.63 | $0.00 | — |
| 2024-10-09 | -50.63 | $0.00 | — |
| 2024-10-08 | -50.63 | $0.00 | — |
| 2024-03-04 | -50.63 | $0.00 | 90000 |
| 2024-02-27 | -91.35 | $0.00 | 22000 |
| 2024-02-26 | -91.35 | $0.00 | — |
| 2024-02-23 | -91.35 | $0.00 | 24200 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -98.90 | $0.00 | — |
| 2024-02-16 | -98.90 | $0.00 | — |
| 2024-02-15 | -98.90 | $0.00 | 117600 |
| 2024-02-12 | -85.96 | $0.00 | 100000 |
| 2024-01-23 | -92.12 | $0.00 | — |
| 2024-01-22 | -92.12 | $0.00 | — |
| 2024-01-19 | -92.12 | $0.00 | — |
| 2024-01-18 | -92.12 | $0.00 | — |
| 2023-12-29 | -93.45 | $0.00 | 701800 |
| 2023-12-21 | -89.19 | $0.00 | 291200 |
| 2023-12-01 | -85.81 | $0.00 | 211600 |
| 2023-11-08 | -89.86 | $0.00 | 520000 |
| 2023-10-31 | -94.95 | $0.00 | 151200 |
| 2023-10-13 | -89.37 | $0.00 | 100000 |
| 2023-09-28 | -50.76 | $0.00 | 1.3M |
| 2023-09-25 | -97.41 | $0.00 | 32200 |
| 2023-09-18 | -90.93 | $0.00 | 63600 |
| 2023-09-08 | -97.41 | $0.00 | 80000 |
| 2023-08-21 | -72.22 | $0.00 | 807400 |
| 2023-07-05 | -100.00 | $0.00 | 30000 |
| 2023-06-26 | -100.00 | $0.00 | 22000 |
| 2023-06-23 | -99.65 | $0.00 | 75000 |
| 2023-05-24 | -99.65 | $0.00 | 20000 |
| 2023-05-01 | -78.82 | $0.00 | 120400 |
| 2023-04-21 | -95.83 | $0.00 | 53600 |
| 2023-04-03 | -96.53 | $0.00 | 25000 |
| 2023-03-31 | -100.00 | $0.00 | 115000 |
| 2023-03-29 | -100.00 | $0.00 | 200000 |
| 2023-03-28 | -95.97 | $0.00 | 899800 |
| 2023-03-27 | -95.97 | $0.00 | 108200 |
| 2023-03-24 | -95.97 | $0.00 | 192800 |
| 2023-03-23 | -90.35 | $0.00 | 825800 |
| 2023-03-14 | -90.35 | $0.00 | 30000 |
| 2023-03-13 | -8.59 | $0.00 | 220000 |
| 2023-03-01 | -8.64 | $0.00 | 398800 |
| 2023-02-27 | -100.00 | $0.00 | 201200 |
| 2023-02-22 | -100.00 | $0.00 | 32200 |
| 2023-02-09 | -54.84 | $0.00 | 40000 |
| 2023-01-30 | -100.00 | $0.00 | 206000 |
| 2023-01-20 | -100.00 | $0.00 | 20800 |
| 2023-01-11 | -100.00 | $0.00 | 202000 |
| 2022-12-28 | -97.15 | $0.00 | 20000 |
| 2022-12-23 | -92.10 | $0.00 | 400000 |
| 2022-12-16 | -82.47 | $0.00 | 135000 |
| 2022-12-07 | -66.18 | $0.00 | 500000 |
| 2022-12-06 | -66.18 | $0.00 | 250000 |
| 2022-12-05 | -45.65 | $0.00 | 80000 |
| 2022-11-22 | -43.37 | $0.00 | 40000 |
| 2022-11-21 | -42.56 | $0.00 | 21800 |
| 2022-11-10 | -42.35 | $0.00 | 238600 |
| 2022-11-03 | -67.42 | $0.00 | 550000 |
| 2022-10-17 | -74.02 | $0.00 | 25000 |
| 2022-10-13 | -74.42 | $0.00 | 474200 |
| 2022-10-12 | -41.86 | $0.00 | 200000 |
| 2022-10-07 | -41.86 | $0.00 | 85000 |
| 2022-09-30 | -76.21 | $0.00 | 250000 |
| 2022-09-15 | -0.02 | $0.00 | 324000 |
| 2022-09-07 | 0.00 | $0.00 | 416000 |
| 2022-09-06 | -11.11 | $0.00 | 200000 |
| 2022-08-24 | -14.02 | $0.00 | 200400 |
| 2022-08-22 | -36.00 | $0.00 | 200000 |
| 2022-08-15 | -90.00 | $0.00 | 231800 |
| 2022-08-10 | -95.00 | $0.00 | 5000 |
| 2022-08-08 | -30.00 | $0.00 | 270400 |
| 2022-07-14 | -30.00 | $0.00 | 200000 |
| 2022-07-13 | -50.00 | $0.00 | 1.5M |
| 2022-06-30 | -97.00 | $0.00 | 40600 |
| 2022-06-23 | -100.00 | $0.00 | 160000 |
| 2022-06-16 | -100.00 | $0.00 | 175000 |
| 2022-06-10 | -89.74 | $0.00 | 800000 |
| 2022-06-01 | -89.74 | $0.00 | 690000 |
| 2022-05-27 | -61.54 | $0.00 | 200000 |
| 2022-05-23 | -89.74 | $0.00 | 170000 |
| 2022-05-13 | -89.74 | $0.00 | 489400 |
| 2022-05-09 | -89.74 | $0.00 | 230000 |
| 2022-04-26 | -41.79 | $0.00 | 90000 |
| 2022-04-25 | -97.13 | $0.00 | 981000 |
| 2022-04-22 | -12.82 | $0.00 | 567400 |
| 2022-04-21 | -16.15 | $0.00 | 3.0M |
| 2022-04-20 | -78.21 | $0.00 | 1000000 |
| 2022-04-12 | -100.00 | $0.00 | 240000 |
| 2022-04-06 | -99.97 | $0.00 | 120000 |
| 2022-04-05 | -61.54 | $0.00 | 218800 |
| 2022-04-04 | -100.00 | $0.00 | 50000 |
| 2022-03-28 | -100.00 | $0.00 | 40000 |
| 2022-03-23 | -99.97 | $0.00 | 122800 |
| 2022-03-21 | -100.00 | $0.00 | 20000 |
| 2022-03-15 | -100.00 | $0.00 | 30000 |
| 2022-03-14 | -80.13 | $0.00 | 24600 |
| 2022-03-11 | -85.71 | $0.00 | 320600 |
| 2022-03-07 | -45.92 | $0.00 | 20000 |
| 2022-02-23 | -56.16 | $0.00 | 200000 |
| 2022-02-22 | -56.15 | $0.00 | 30000 |
| 2022-02-07 | -64.04 | $0.00 | 90000 |
| 2022-02-03 | -63.84 | $0.00 | 22200 |
| 2022-02-02 | -68.00 | $0.00 | 620000 |
| 2022-01-31 | -78.98 | $0.00 | 2.0M |
| 2022-01-20 | -75.55 | $0.00 | 56000 |
| 2022-01-19 | -75.55 | $0.00 | 420000 |
| 2022-01-18 | -75.55 | $0.00 | 147600 |
| 2022-01-12 | -75.69 | $0.00 | 224200 |
| 2022-01-11 | -67.00 | $0.00 | 1.0M |
| 2022-01-10 | -75.72 | $0.00 | 431000 |
| 2022-01-05 | -62.04 | $0.00 | 580200 |
| 2022-01-04 | -70.37 | $0.00 | 276000 |
| 2022-01-03 | -71.30 | $0.00 | 990000 |
| 2021-12-31 | -56.39 | $0.00 | 7.6M |
| 2021-12-30 | -11.63 | $0.00 | 4.9M |
| 2021-12-29 | -43.42 | $0.00 | 96600 |
| 2021-12-28 | -43.75 | $0.00 | 6.2M |
| 2021-12-23 | -84.73 | $0.00 | 862400 |
| 2021-12-20 | -84.05 | $0.00 | 120000 |
| 2021-12-17 | -67.07 | $0.00 | 22600 |
| 2021-12-10 | -59.05 | $0.00 | 590000 |
| 2021-12-09 | -81.97 | $0.00 | 2.9M |
| 2021-12-08 | -83.61 | $0.00 | 41000 |
| 2021-12-07 | -78.46 | $0.00 | 48000 |
| 2021-12-02 | -77.89 | $0.00 | 255800 |
| 2021-11-30 | -76.36 | $0.00 | 1.5M |
| 2021-11-29 | -77.89 | $0.00 | 20000 |
| 2021-11-24 | -77.89 | $0.00 | 142600 |
| 2021-11-22 | -77.89 | $0.00 | 136000 |
| 2021-11-18 | -90.10 | $0.00 | 1.5M |
| 2021-11-16 | -62.61 | $0.00 | 201400 |
| 2021-11-09 | -62.61 | $0.00 | 320000 |
| 2021-11-05 | -70.23 | $0.00 | 48800 |
| 2021-11-04 | -70.23 | $0.00 | 3.7M |
| 2021-11-01 | -16.79 | $0.00 | 100000 |
| 2021-10-27 | -16.79 | $0.00 | 1000000 |
| 2021-10-26 | -28.24 | $0.00 | 1.5M |
| 2021-10-25 | -26.92 | $0.00 | 1.0M |
| 2021-10-19 | -89.81 | $0.00 | 100000 |
| 2021-10-11 | -89.84 | $0.00 | 70000 |
| 2021-09-24 | -89.84 | $0.00 | 672200 |
| 2021-09-17 | -89.54 | $0.00 | 100000 |
| 2021-08-27 | -98.87 | $0.00 | 25200 |
| 2021-08-25 | -98.87 | $0.00 | 200000 |
| 2021-08-24 | -99.90 | $0.00 | 23600 |
| 2021-08-23 | -1.08 | $0.00 | 1.1M |
| 2021-08-18 | -76.91 | $0.00 | 116000 |
| 2021-08-17 | -1.08 | $0.00 | 2.0M |
| 2021-08-16 | -66.65 | $0.00 | 2.4M |
| 2021-08-05 | -99.95 | $0.00 | 150000 |
| 2021-08-03 | -73.32 | $0.00 | 74400 |
| 2021-07-30 | -100.00 | $0.00 | 141600 |
| 2021-07-27 | -73.32 | $0.00 | 25000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.78
2026-05-07
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.45
Maximum
57.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 57.78 | $0.00 | — |
| 2026-05-06 | 56.39 | $0.00 | — |
| 2026-05-05 | 54.93 | $0.00 | — |
| 2026-05-04 | 53.39 | $0.00 | — |
| 2026-05-01 | 51.76 | $0.00 | — |
| 2026-04-30 | 50.06 | $0.00 | — |
| 2026-04-29 | 48.26 | $0.00 | — |
| 2026-04-28 | 46.37 | $0.00 | — |
| 2026-04-27 | 44.37 | $0.00 | — |
| 2026-04-24 | 42.28 | $0.00 | — |
| 2026-04-23 | 40.07 | $0.00 | — |
| 2026-04-22 | 37.74 | $0.00 | — |
| 2026-04-21 | 35.30 | $0.00 | — |
| 2026-04-20 | 32.72 | $0.00 | — |
| 2026-04-17 | 30.01 | $0.00 | — |
| 2026-04-16 | 27.16 | $0.00 | — |
| 2026-04-15 | 24.16 | $0.00 | — |
| 2026-04-14 | 21.00 | $0.00 | — |
| 2026-04-13 | 17.67 | $0.00 | — |
| 2026-04-10 | 14.17 | $0.00 | 300 |
| 2026-04-09 | 10.48 | $0.01 | 10 |
| 2026-04-08 | 10.50 | $0.01 | — |
| 2026-04-07 | 10.52 | $0.01 | — |
| 2026-04-06 | 10.55 | $0.01 | 10 |
| 2026-04-02 | 10.57 | $0.01 | 10 |
| 2026-04-01 | 10.60 | $0.01 | 10 |
| 2026-03-31 | 10.63 | $0.01 | — |
| 2026-03-30 | 10.66 | $0.01 | 10 |
| 2026-03-27 | 10.69 | $0.01 | 10 |
| 2026-03-26 | 10.72 | $0.01 | 10 |
| 2026-03-25 | 10.76 | $0.01 | — |
| 2026-03-24 | 10.79 | $0.01 | — |
| 2026-03-23 | 10.83 | $0.01 | 10 |
| 2026-03-20 | 10.87 | $0.01 | — |
| 2026-03-19 | 10.92 | $0.01 | — |
| 2026-03-18 | 10.96 | $0.01 | 10 |
| 2026-03-17 | 11.01 | $0.01 | — |
| 2026-03-16 | 11.06 | $0.01 | — |
| 2026-03-13 | 11.11 | $0.01 | 10 |
| 2026-03-12 | 11.17 | $0.01 | — |
| 2026-03-11 | 11.22 | $0.01 | — |
| 2026-03-10 | 11.29 | $0.01 | — |
| 2026-03-09 | 11.35 | $0.01 | — |
| 2026-03-06 | 11.42 | $0.01 | — |
| 2026-03-05 | 11.49 | $0.01 | — |
| 2026-03-04 | 11.56 | $0.01 | — |
| 2026-03-03 | 11.64 | $0.01 | — |
| 2026-03-02 | 11.73 | $0.01 | — |
| 2026-02-27 | 11.81 | $0.01 | — |
| 2026-02-26 | 11.91 | $0.01 | — |
| 2026-02-25 | 12.00 | $0.01 | — |
| 2026-02-24 | 12.10 | $0.01 | — |
| 2026-02-23 | 12.21 | $0.01 | — |
| 2026-02-20 | 12.33 | $0.01 | — |
| 2026-02-19 | 12.44 | $0.01 | — |
| 2026-02-18 | 12.57 | $0.01 | — |
| 2026-02-17 | 12.70 | $0.01 | — |
| 2026-02-13 | 12.84 | $0.01 | — |
| 2026-02-12 | 12.99 | $0.01 | — |
| 2026-02-11 | 13.14 | $0.01 | — |
| 2026-02-10 | 13.30 | $0.01 | — |
| 2026-02-09 | 13.47 | $0.01 | — |
| 2026-02-06 | 13.65 | $0.01 | — |
| 2026-02-05 | 13.84 | $0.01 | 10 |
| 2026-02-04 | 14.04 | $0.01 | 10 |
| 2026-02-03 | 14.25 | $0.01 | 10 |
| 2026-02-02 | 14.47 | $0.01 | 10 |
| 2026-01-30 | 14.70 | $0.01 | — |
| 2026-01-29 | 14.95 | $0.01 | 10 |
| 2026-01-28 | 15.20 | $0.01 | 10 |
| 2026-01-27 | 15.47 | $0.01 | 10 |
| 2026-01-26 | 15.76 | $0.01 | 10 |
| 2026-01-23 | 16.06 | $0.01 | 10 |
| 2026-01-22 | 16.37 | $0.01 | 10 |
| 2026-01-21 | 16.71 | $0.01 | 10 |
| 2026-01-20 | 17.06 | $0.01 | 10 |
| 2026-01-16 | 17.42 | $0.01 | 10 |
| 2026-01-15 | 17.81 | $0.01 | 10 |
| 2026-01-14 | 18.22 | $0.01 | 10 |
| 2026-01-13 | 18.65 | $0.01 | 10 |
| 2026-01-12 | 19.10 | $0.01 | 10 |
| 2026-01-09 | 19.58 | $0.01 | 10 |
| 2026-01-08 | 20.08 | $0.01 | 10 |
| 2026-01-07 | 20.60 | $0.01 | 10 |
| 2026-01-06 | 21.16 | $0.01 | — |
| 2026-01-05 | 21.74 | $0.01 | 10 |
| 2026-01-02 | 22.36 | $0.01 | 10 |
| 2025-12-31 | 23.01 | $0.01 | 10 |
| 2025-12-30 | 23.69 | $0.01 | 300 |
| 2025-12-29 | 24.40 | $0.00 | 10 |
| 2025-12-26 | 25.22 | $0.00 | 10 |
| 2025-12-24 | 26.09 | $0.00 | — |
| 2025-12-23 | 27.00 | $0.00 | 10 |
| 2025-12-22 | 27.95 | $0.00 | 110 |
| 2025-12-19 | 28.96 | $0.01 | 10 |
| 2025-12-18 | 30.02 | $0.01 | 10 |
| 2025-12-17 | 31.13 | $0.01 | 10 |
| 2025-12-16 | 32.30 | $0.01 | 10 |
| 2025-12-15 | 33.54 | $0.01 | — |
| 2025-12-12 | 34.84 | $0.01 | — |
| 2025-12-11 | 36.20 | $0.01 | — |
| 2025-12-10 | 37.64 | $0.01 | 10 |
| 2025-12-09 | 39.16 | $0.01 | 10 |
| 2025-12-08 | 40.75 | $0.01 | 10 |
| 2025-12-05 | 42.43 | $0.01 | 10 |
| 2025-12-04 | 44.19 | $0.01 | 510 |
| 2025-12-03 | 46.05 | $0.04 | 10 |
| 2025-12-02 | 45.41 | $0.04 | — |
| 2025-12-01 | 44.73 | $0.04 | 10 |
| 2025-11-28 | 44.01 | $0.04 | — |
| 2025-11-26 | 43.26 | $0.04 | 10 |
| 2025-11-25 | 42.47 | $0.04 | — |
| 2025-11-24 | 41.63 | $0.04 | 10 |
| 2025-11-21 | 40.76 | $0.04 | 10 |
| 2025-11-20 | 39.83 | $0.04 | 10 |
| 2025-11-19 | 38.86 | $0.04 | 10 |
| 2025-11-18 | 37.83 | $0.04 | 10 |
| 2025-11-17 | 36.75 | $0.04 | 10 |
| 2025-11-14 | 35.62 | $0.04 | 10 |
| 2025-11-13 | 34.43 | $0.04 | 10 |
| 2025-11-12 | 33.17 | $0.04 | 10 |
| 2025-11-11 | 31.84 | $0.04 | 10 |
| 2025-11-10 | 30.45 | $0.04 | 10 |
| 2025-11-07 | 28.98 | $0.04 | 10 |
| 2025-11-06 | 27.44 | $0.04 | 10 |
| 2025-11-05 | 25.81 | $0.04 | 10 |
| 2025-11-04 | 24.10 | $0.04 | 10 |
| 2025-11-03 | 22.30 | $0.04 | 10 |
| 2025-10-31 | 20.41 | $0.04 | 10 |
| 2025-10-30 | 18.41 | $0.04 | 10 |
| 2025-10-29 | 16.31 | $0.04 | 10 |
| 2025-10-28 | 14.10 | $0.04 | — |
| 2025-10-27 | 11.77 | $0.04 | 600 |
| 2025-10-24 | 9.32 | $0.04 | — |
| 2025-10-23 | 9.69 | $0.04 | — |
| 2025-10-22 | 10.07 | $0.04 | — |
| 2025-10-21 | 10.48 | $0.04 | 125 |
| 2025-10-20 | 10.91 | $0.05 | — |
| 2025-10-17 | 11.09 | $0.05 | — |
| 2025-10-16 | 11.28 | $0.05 | — |
| 2025-10-15 | 11.48 | $0.05 | 2523 |
| 2025-10-14 | 11.68 | $0.04 | 10 |
| 2025-10-13 | 12.26 | $0.04 | — |
| 2025-10-10 | 12.86 | $0.04 | 140 |
| 2025-10-09 | 13.50 | $0.04 | — |
| 2025-10-08 | 14.17 | $0.04 | — |
| 2025-10-07 | 14.87 | $0.04 | — |
| 2025-10-06 | 15.62 | $0.04 | — |
| 2025-10-03 | 16.40 | $0.04 | — |
| 2025-10-02 | 17.22 | $0.04 | — |
| 2025-10-01 | 18.09 | $0.04 | — |
| 2025-09-30 | 19.00 | $0.04 | — |
| 2025-09-29 | 19.96 | $0.04 | 600 |
| 2025-09-26 | 20.97 | $0.05 | — |
| 2025-09-25 | 21.84 | $0.05 | — |
| 2025-09-24 | 22.77 | $0.05 | — |
| 2025-09-23 | 23.74 | $0.05 | 494 |
| 2025-09-22 | 24.77 | $0.05 | — |
| 2025-09-19 | 25.84 | $0.05 | 300 |
| 2025-09-18 | 26.98 | $0.04 | — |
| 2025-09-17 | 28.37 | $0.04 | 4544 |
| 2025-09-16 | 29.83 | $0.19 | — |
| 2025-09-15 | 27.85 | $0.19 | 100 |
| 2025-09-12 | 25.75 | $0.19 | — |
| 2025-09-11 | 23.55 | $0.19 | — |
| 2025-09-10 | 21.23 | $0.19 | — |
| 2025-09-09 | 18.79 | $0.19 | — |
| 2025-09-08 | 16.22 | $0.19 | — |
| 2025-09-05 | 13.51 | $0.19 | 120 |
| 2025-09-04 | 10.67 | $0.05 | 5106 |
| 2025-09-03 | 7.67 | $0.02 | — |
| 2025-09-02 | 8.03 | $0.02 | 1 |
| 2025-08-29 | 8.41 | $0.02 | 1 |
| 2025-08-28 | 8.80 | $0.02 | — |
| 2025-08-27 | 9.22 | $0.02 | — |
| 2025-08-26 | 9.66 | $0.02 | — |
| 2025-08-25 | 10.12 | $0.02 | — |
| 2025-08-22 | 10.61 | $0.02 | 1 |
| 2025-08-21 | 11.12 | $0.02 | 1 |
| 2025-08-20 | 11.66 | $0.02 | 1 |
| 2025-08-19 | 12.23 | $0.02 | 1 |
| 2025-08-18 | 12.83 | $0.02 | 500 |
| 2025-08-15 | 13.46 | $0.01 | — |
| 2025-08-14 | 13.97 | $0.01 | — |
| 2025-08-13 | 14.51 | $0.01 | — |
| 2025-08-12 | 15.08 | $0.01 | — |
| 2025-08-11 | 15.68 | $0.01 | — |
| 2025-08-08 | 16.31 | $0.01 | — |
| 2025-08-07 | 16.97 | $0.01 | — |
| 2025-08-06 | 17.67 | $0.01 | — |
| 2025-08-05 | 18.40 | $0.01 | — |
| 2025-08-04 | 19.17 | $0.01 | — |
| 2025-08-01 | 19.99 | $0.01 | — |
| 2025-07-31 | 20.84 | $0.01 | — |
| 2025-07-30 | 21.75 | $0.01 | — |
| 2025-07-29 | 22.69 | $0.01 | — |
| 2025-07-28 | 23.69 | $0.01 | 1 |
| 2025-07-25 | 24.75 | $0.01 | — |
| 2025-07-24 | 25.85 | $0.01 | — |
| 2025-07-23 | 27.02 | $0.01 | — |
| 2025-07-22 | 28.24 | $0.01 | — |
| 2025-07-21 | 29.53 | $0.01 | 1 |
| 2025-07-18 | 30.89 | $0.01 | 1 |
| 2025-07-17 | 32.32 | $0.01 | 1 |
| 2025-07-16 | 33.83 | $0.01 | 1 |
| 2025-07-15 | 35.42 | $0.01 | 325 |
| 2025-07-14 | 37.08 | $0.38 | 110 |
| 2025-07-11 | 33.79 | $0.02 | 1 |
| 2025-07-10 | 33.73 | $0.02 | 1 |
| 2025-07-09 | 33.67 | $0.02 | 1 |
| 2025-07-08 | 33.61 | $0.02 | 1 |
| 2025-07-07 | 33.55 | $0.02 | 1 |
| 2025-07-03 | 33.48 | $0.02 | — |
| 2025-07-02 | 33.40 | $0.02 | 1 |
| 2025-07-01 | 33.33 | $0.02 | — |
| 2025-06-30 | 33.25 | $0.02 | — |
| 2025-06-27 | 33.16 | $0.02 | — |
| 2025-06-26 | 33.07 | $0.02 | — |
| 2025-06-25 | 32.98 | $0.02 | — |
| 2025-06-24 | 32.88 | $0.02 | — |
| 2025-06-23 | 32.78 | $0.02 | — |
| 2025-06-20 | 32.67 | $0.02 | — |
| 2025-06-18 | 32.55 | $0.02 | — |
| 2025-06-17 | 32.43 | $0.02 | — |
| 2025-06-16 | 32.30 | $0.02 | — |
| 2025-06-13 | 32.16 | $0.02 | — |
| 2025-06-12 | 32.02 | $0.02 | — |
| 2025-06-11 | 31.87 | $0.02 | — |
| 2025-06-10 | 31.72 | $0.02 | — |
| 2025-06-09 | 31.55 | $0.02 | — |
| 2025-06-06 | 31.38 | $0.02 | — |
| 2025-06-05 | 31.19 | $0.02 | — |
| 2025-06-04 | 31.00 | $0.02 | — |
| 2025-06-03 | 30.80 | $0.02 | — |
| 2025-06-02 | 30.58 | $0.02 | — |
| 2025-05-30 | 30.36 | $0.02 | — |
| 2025-05-29 | 30.12 | $0.02 | — |
| 2025-05-28 | 29.87 | $0.02 | — |
| 2025-05-27 | 29.61 | $0.02 | 1 |
| 2025-05-23 | 29.33 | $0.02 | — |
| 2025-05-22 | 29.04 | $0.02 | — |
| 2025-05-21 | 28.73 | $0.02 | — |
| 2025-05-20 | 28.41 | $0.02 | — |
| 2025-05-19 | 28.07 | $0.02 | — |
| 2025-05-16 | 27.71 | $0.02 | — |
| 2025-05-15 | 27.34 | $0.02 | — |
| 2025-05-14 | 26.94 | $0.02 | — |
| 2025-05-13 | 26.53 | $0.02 | — |
| 2025-05-12 | 26.09 | $0.02 | — |
| 2025-05-09 | 25.63 | $0.02 | — |
| 2025-05-08 | 25.14 | $0.02 | — |
| 2025-05-07 | 24.63 | $0.02 | — |
| 2025-05-06 | 24.09 | $0.02 | — |
| 2025-05-05 | 23.52 | $0.02 | — |
| 2025-05-02 | 22.92 | $0.02 | — |
| 2025-05-01 | 22.30 | $0.02 | — |
| 2025-04-30 | 21.64 | $0.02 | — |
| 2025-04-29 | 20.94 | $0.02 | 500 |
| 2025-04-28 | 20.21 | $0.01 | — |
| 2025-04-25 | 20.96 | $0.01 | — |
| 2025-04-24 | 21.74 | $0.01 | — |
| 2025-04-23 | 22.57 | $0.01 | — |
| 2025-04-22 | 23.45 | $0.01 | — |
| 2025-04-21 | 24.37 | $0.01 | — |
| 2025-04-17 | 25.33 | $0.01 | — |
| 2025-04-16 | 26.35 | $0.01 | — |
| 2025-04-15 | 27.43 | $0.01 | — |
| 2025-04-14 | 28.55 | $0.01 | — |
| 2025-04-11 | 29.74 | $0.01 | 1400 |
| 2025-04-10 | 30.99 | $0.02 | — |
| 2025-04-09 | 30.20 | $0.02 | — |
| 2025-04-08 | 29.36 | $0.02 | 1 |
| 2025-04-07 | 28.47 | $0.02 | 1 |
| 2025-04-04 | 27.54 | $0.02 | 1 |
| 2025-04-03 | 26.57 | $0.02 | 10000 |
| 2025-04-02 | 25.54 | $0.02 | — |
| 2025-04-01 | 24.45 | $0.02 | 800 |
| 2025-03-31 | 23.31 | $0.02 | 10000 |
| 2025-03-28 | 22.11 | $0.02 | 10000 |
| 2025-03-27 | 20.84 | $0.02 | 500 |
| 2025-03-26 | 19.51 | $0.01 | — |
| 2025-03-25 | 20.03 | $0.01 | 10000 |
| 2025-03-24 | 20.57 | $0.01 | 10000 |
| 2025-03-21 | 21.15 | $0.01 | 10000 |
| 2025-03-20 | 21.75 | $0.01 | 10000 |
| 2025-03-19 | 22.38 | $0.01 | — |
| 2025-03-18 | 23.05 | $0.01 | — |
| 2025-03-17 | 23.75 | $0.01 | 10000 |
| 2025-03-14 | 24.49 | $0.01 | — |
| 2025-03-13 | 25.27 | $0.01 | 10000 |
| 2025-03-12 | 26.09 | $0.01 | — |
| 2025-03-11 | 26.95 | $0.01 | — |
| 2025-03-10 | 27.86 | $0.01 | — |
| 2025-03-07 | 28.82 | $0.01 | — |
| 2025-03-06 | 29.83 | $0.01 | — |
| 2025-03-05 | 30.88 | $0.01 | 12305 |
| 2025-03-04 | 32.00 | $0.03 | 7344 |
| 2025-03-03 | 28.42 | $0.00 | 60 |
| 2025-02-28 | 28.29 | $0.00 | — |
| 2025-02-27 | 28.14 | $0.00 | 60 |
| 2025-02-26 | 27.98 | $0.00 | 60 |
| 2025-02-25 | 27.82 | $0.00 | 60 |
| 2025-02-24 | 27.65 | $0.00 | 60 |
| 2025-02-21 | 27.47 | $0.00 | — |
| 2025-02-20 | 27.28 | $0.00 | 60 |
| 2025-02-19 | 27.08 | $0.00 | 60 |
| 2025-02-18 | 26.87 | $0.00 | 60 |
| 2025-02-14 | 26.64 | $0.00 | — |
| 2025-02-13 | 26.41 | $0.00 | 60 |
| 2025-02-12 | 26.17 | $0.00 | 60 |
| 2025-02-11 | 25.91 | $0.00 | 60 |
| 2025-02-10 | 25.63 | $0.00 | 60 |
| 2025-02-07 | 25.35 | $0.00 | — |
| 2025-02-06 | 25.05 | $0.00 | 60 |
| 2025-02-05 | 24.73 | $0.00 | 60 |
| 2025-02-04 | 24.39 | $0.00 | 60 |
| 2025-02-03 | 24.04 | $0.00 | 60 |
| 2025-01-31 | 23.67 | $0.00 | — |
| 2025-01-30 | 23.28 | $0.00 | 60 |
| 2025-01-29 | 22.87 | $0.00 | 60 |
| 2025-01-28 | 22.44 | $0.00 | 60 |
| 2025-01-27 | 21.98 | $0.00 | — |
| 2025-01-24 | 21.51 | $0.00 | — |
| 2025-01-23 | 21.00 | $0.00 | 60 |
| 2025-01-22 | 20.47 | $0.00 | 60 |
| 2025-01-21 | 19.91 | $0.00 | 60 |
| 2025-01-17 | 19.33 | $0.00 | — |
| 2025-01-16 | 18.71 | $0.00 | 60 |
| 2025-01-15 | 18.06 | $0.00 | 60 |
| 2025-01-14 | 17.37 | $0.00 | 300 |
| 2025-01-13 | 16.65 | $0.00 | 60 |
| 2025-01-10 | 15.89 | $0.00 | 60 |
| 2025-01-08 | 15.09 | $0.00 | 60 |
| 2025-01-07 | 14.25 | $0.00 | 60 |
| 2025-01-06 | 13.36 | $0.00 | 60 |
| 2025-01-03 | 12.43 | $0.00 | 60 |
| 2025-01-02 | 11.45 | $0.00 | 60 |
| 2024-12-31 | 10.41 | $0.00 | 60 |
| 2024-12-30 | 9.33 | $0.00 | 60 |
| 2024-12-27 | 8.18 | $0.00 | 60 |
| 2024-12-26 | 6.98 | $0.00 | 100 |
| 2024-12-24 | 5.71 | $0.00 | 60 |
| 2024-12-23 | 4.37 | $0.00 | 60 |
| 2024-12-20 | 2.97 | $0.00 | 6343 |
| 2024-12-19 | 1.46 | $0.00 | 60 |
| 2024-12-18 | 1.37 | $0.00 | 60 |
| 2024-12-17 | 1.27 | $0.00 | 60 |
| 2024-12-16 | 1.17 | $0.00 | 200 |
| 2024-12-13 | 1.06 | $0.00 | — |
| 2024-12-12 | 0.95 | $0.00 | 60 |
| 2024-12-11 | 0.83 | $0.00 | 60 |
| 2024-12-10 | 0.70 | $0.00 | 3900 |
| 2024-12-09 | 0.57 | $0.00 | — |
| 2024-12-06 | 0.59 | $0.00 | — |
| 2024-12-05 | 0.62 | $0.00 | 12000 |
| 2024-12-04 | 0.64 | $0.00 | — |
| 2024-12-03 | 0.67 | $0.00 | 12000 |
| 2024-12-02 | 0.70 | $0.00 | 12000 |
| 2024-11-29 | 0.73 | $0.00 | 12000 |
| 2024-11-27 | 0.76 | $0.00 | 12000 |
| 2024-11-26 | 0.80 | $0.00 | 12000 |
| 2024-11-25 | 0.83 | $0.00 | 12000 |
| 2024-11-22 | 0.87 | $0.00 | 12000 |
| 2024-11-21 | 0.91 | $0.00 | — |
| 2024-11-20 | 0.95 | $0.00 | 12000 |
| 2024-11-19 | 1.00 | $0.00 | — |
| 2024-11-18 | 1.04 | $0.00 | — |
| 2024-11-15 | 1.09 | $0.00 | 12000 |
| 2024-11-14 | 1.14 | $0.00 | — |
| 2024-11-13 | 1.20 | $0.00 | — |
| 2024-11-12 | 1.25 | $0.00 | — |
| 2024-11-11 | 1.31 | $0.00 | 12000 |
| 2024-11-08 | 1.37 | $0.00 | 12000 |
| 2024-11-07 | 1.44 | $0.00 | 12000 |
| 2024-11-06 | 1.51 | $0.00 | — |
| 2024-11-05 | 1.58 | $0.00 | — |
| 2024-11-04 | 1.66 | $0.00 | — |
| 2024-11-01 | 1.74 | $0.00 | — |
| 2024-10-31 | 1.83 | $0.00 | — |
| 2024-10-30 | 1.92 | $0.00 | — |
| 2024-10-29 | 2.01 | $0.00 | — |
| 2024-10-28 | 2.11 | $0.00 | — |
| 2024-10-25 | 2.22 | $0.00 | — |
| 2024-10-24 | 2.33 | $0.00 | — |
| 2024-10-23 | 2.45 | $0.00 | — |
| 2024-10-22 | 2.57 | $0.00 | — |
| 2024-10-21 | 2.70 | $0.00 | — |
| 2024-10-18 | 2.83 | $0.00 | — |
| 2024-10-17 | 2.98 | $0.00 | — |
| 2024-10-16 | 3.13 | $0.00 | — |
| 2024-10-15 | 3.28 | $0.00 | — |
| 2024-10-14 | 3.45 | $0.00 | — |
| 2024-10-11 | 3.63 | $0.00 | — |
| 2024-10-10 | 3.81 | $0.00 | — |
| 2024-10-09 | 4.01 | $0.00 | — |
| 2024-10-08 | 4.21 | $0.00 | — |
| 2024-03-04 | 4.43 | $0.00 | 90000 |
| 2024-02-27 | 4.65 | $0.00 | 22000 |
| 2024-02-26 | 4.89 | $0.00 | — |
| 2024-02-23 | 5.14 | $0.00 | 24200 |
| 2024-02-22 | 5.41 | $0.00 | — |
| 2024-02-21 | 5.54 | $0.00 | — |
| 2024-02-20 | 5.68 | $0.00 | — |
| 2024-02-16 | 5.84 | $0.00 | — |
| 2024-02-15 | 5.99 | $0.00 | 117600 |
| 2024-02-12 | 6.16 | $0.00 | 100000 |
| 2024-01-23 | 6.45 | $0.00 | — |
| 2024-01-22 | 6.74 | $0.00 | — |
| 2024-01-19 | 7.05 | $0.00 | — |
| 2024-01-18 | 7.38 | $0.00 | — |
| 2023-12-29 | 7.72 | $0.00 | 701800 |
| 2023-12-21 | 8.08 | $0.00 | 291200 |
| 2023-12-01 | 8.49 | $0.00 | 211600 |
| 2023-11-08 | 8.87 | $0.00 | 520000 |
| 2023-10-31 | 9.33 | $0.00 | 151200 |
| 2023-10-13 | 9.77 | $0.00 | 100000 |
| 2023-09-28 | 10.27 | $0.00 | 1.3M |
| 2023-09-25 | 10.60 | $0.00 | 32200 |
| 2023-09-18 | 10.42 | $0.00 | 63600 |
| 2023-09-08 | 10.35 | $0.00 | 80000 |
| 2023-08-21 | 10.13 | $0.00 | 807400 |
| 2023-07-05 | 10.35 | $0.00 | 30000 |
| 2023-06-26 | 9.63 | $0.00 | 22000 |
| 2023-06-23 | 8.86 | $0.00 | 75000 |
| 2023-05-24 | 8.80 | $0.00 | 20000 |
| 2023-05-01 | 8.73 | $0.00 | 120400 |
| 2023-04-21 | 8.89 | $0.00 | 53600 |
| 2023-04-03 | 8.80 | $0.00 | 25000 |
| 2023-03-31 | 8.69 | $0.00 | 115000 |
| 2023-03-29 | 8.52 | $0.00 | 200000 |
| 2023-03-28 | 8.34 | $0.00 | 899800 |
| 2023-03-27 | 8.60 | $0.00 | 108200 |
| 2023-03-24 | 8.84 | $0.00 | 192800 |
| 2023-03-23 | 9.10 | $0.00 | 825800 |
| 2023-03-14 | 9.39 | $0.00 | 30000 |
| 2023-03-13 | 9.72 | $0.00 | 220000 |
| 2023-03-01 | 10.06 | $0.00 | 398800 |
| 2023-02-27 | 10.16 | $0.00 | 201200 |
| 2023-02-22 | 10.44 | $0.00 | 32200 |
| 2023-02-09 | 10.77 | $0.00 | 40000 |
| 2023-01-30 | 10.83 | $0.00 | 206000 |
| 2023-01-20 | 11.24 | $0.00 | 20800 |
| 2023-01-11 | 11.67 | $0.00 | 202000 |
| 2022-12-28 | 12.13 | $0.00 | 20000 |
| 2022-12-23 | 12.64 | $0.00 | 400000 |
| 2022-12-16 | 13.15 | $0.00 | 135000 |
| 2022-12-07 | 13.74 | $0.00 | 500000 |
| 2022-12-06 | 14.36 | $0.00 | 250000 |
| 2022-12-05 | 15.02 | $0.00 | 80000 |
| 2022-11-22 | 15.41 | $0.00 | 40000 |
| 2022-11-21 | 15.78 | $0.00 | 21800 |
| 2022-11-10 | 16.18 | $0.00 | 238600 |
| 2022-11-03 | 16.60 | $0.00 | 550000 |
| 2022-10-17 | 17.27 | $0.00 | 25000 |
| 2022-10-13 | 18.12 | $0.00 | 474200 |
| 2022-10-12 | 19.02 | $0.00 | 200000 |
| 2022-10-07 | 19.56 | $0.00 | 85000 |
| 2022-09-30 | 20.13 | $0.00 | 250000 |
| 2022-09-15 | 21.10 | $0.00 | 324000 |
| 2022-09-07 | 22.12 | $0.00 | 416000 |
| 2022-09-06 | 22.22 | $0.00 | 200000 |
| 2022-08-24 | 22.38 | $0.00 | 200400 |
| 2022-08-22 | 22.46 | $0.00 | 200000 |
| 2022-08-15 | 22.78 | $0.00 | 231800 |
| 2022-08-10 | 23.80 | $0.00 | 5000 |
| 2022-08-08 | 24.95 | $0.00 | 270400 |
| 2022-07-14 | 26.15 | $0.00 | 200000 |
| 2022-07-13 | 26.33 | $0.00 | 1.5M |
| 2022-06-30 | 26.51 | $0.00 | 40600 |
| 2022-06-23 | 27.60 | $0.00 | 160000 |
| 2022-06-16 | 28.79 | $0.00 | 175000 |
| 2022-06-10 | 29.88 | $0.00 | 800000 |
| 2022-06-01 | 30.67 | $0.00 | 690000 |
| 2022-05-27 | 31.49 | $0.00 | 200000 |
| 2022-05-23 | 31.96 | $0.00 | 170000 |
| 2022-05-13 | 32.73 | $0.00 | 489400 |
| 2022-05-09 | 33.54 | $0.00 | 230000 |
| 2022-04-26 | 34.39 | $0.00 | 90000 |
| 2022-04-25 | 34.61 | $0.00 | 981000 |
| 2022-04-22 | 34.99 | $0.00 | 567400 |
| 2022-04-21 | 34.79 | $0.00 | 3.0M |
| 2022-04-20 | 34.58 | $0.00 | 1000000 |
| 2022-04-12 | 35.00 | $0.00 | 240000 |
| 2022-04-06 | 35.64 | $0.00 | 120000 |
| 2022-04-05 | 36.33 | $0.00 | 218800 |
| 2022-04-04 | 36.43 | $0.00 | 50000 |
| 2022-03-28 | 36.88 | $0.00 | 40000 |
| 2022-03-23 | 37.35 | $0.00 | 122800 |
| 2022-03-21 | 37.85 | $0.00 | 20000 |
| 2022-03-15 | 38.37 | $0.00 | 30000 |
| 2022-03-14 | 38.93 | $0.00 | 24600 |
| 2022-03-11 | 39.31 | $0.00 | 320600 |
| 2022-03-07 | 39.82 | $0.00 | 20000 |
| 2022-02-23 | 38.74 | $0.00 | 200000 |
| 2022-02-22 | 37.74 | $0.00 | 30000 |
| 2022-02-07 | 36.69 | $0.00 | 90000 |
| 2022-02-03 | 35.68 | $0.00 | 22200 |
| 2022-02-02 | 34.63 | $0.00 | 620000 |
| 2022-01-31 | 33.52 | $0.00 | 2.0M |
| 2022-01-20 | 32.67 | $0.00 | 56000 |
| 2022-01-19 | 31.62 | $0.00 | 420000 |
| 2022-01-18 | 30.52 | $0.00 | 147600 |
| 2022-01-12 | 29.36 | $0.00 | 224200 |
| 2022-01-11 | 28.14 | $0.00 | 1.0M |
| 2022-01-10 | 26.86 | $0.00 | 431000 |
| 2022-01-05 | 25.86 | $0.00 | 580200 |
| 2022-01-04 | 24.82 | $0.00 | 276000 |
| 2022-01-03 | 23.98 | $0.00 | 990000 |
| 2021-12-31 | 23.09 | $0.00 | 7.6M |
| 2021-12-30 | 21.93 | $0.00 | 4.9M |
| 2021-12-29 | 21.79 | $0.00 | 96600 |
| 2021-12-28 | 20.96 | $0.00 | 6.2M |
| 2021-12-23 | 20.09 | $0.00 | 862400 |
| 2021-12-20 | 19.72 | $0.00 | 120000 |
| 2021-12-17 | 19.33 | $0.00 | 22600 |
| 2021-12-10 | 18.55 | $0.00 | 590000 |
| 2021-12-09 | 17.73 | $0.00 | 2.9M |
| 2021-12-08 | 17.05 | $0.00 | 41000 |
| 2021-12-07 | 16.33 | $0.00 | 48000 |
| 2021-12-02 | 15.99 | $0.00 | 255800 |
| 2021-11-30 | 15.64 | $0.00 | 1.5M |
| 2021-11-29 | 15.24 | $0.00 | 20000 |
| 2021-11-24 | 14.84 | $0.00 | 142600 |
| 2021-11-22 | 14.41 | $0.00 | 136000 |
| 2021-11-18 | 13.97 | $0.00 | 1.5M |
| 2021-11-16 | 13.64 | $0.00 | 201400 |
| 2021-11-09 | 12.77 | $0.00 | 320000 |
| 2021-11-05 | 11.86 | $0.00 | 48800 |
| 2021-11-04 | 11.19 | $0.00 | 3.7M |
| 2021-11-01 | 10.48 | $0.00 | 100000 |
| 2021-10-27 | 8.65 | $0.00 | 1000000 |
| 2021-10-26 | 6.72 | $0.00 | 1.5M |
| 2021-10-25 | 4.68 | $0.00 | 1.0M |
| 2021-10-19 | 2.80 | $0.00 | 100000 |
| 2021-10-11 | 1.47 | $0.00 | 70000 |
| 2021-09-24 | 0.07 | $0.00 | 672200 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 25200 |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 23600 |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 116000 |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 150000 |
| 2021-08-03 | 0.00 | $0.00 | 74400 |
| 2021-07-30 | 0.00 | $0.00 | 141600 |
| 2021-07-27 | 0.00 | $0.00 | 25000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected