Is Actelis Networks, Inc. (ASNS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Actelis Networks, Inc. (ASNS) research center and poll results.
OTC : ASNS
Actelis Networks, Inc.
$0.083 USD
$0.01 (15.12%)
- Volume
- 11.08K
- Average Volume
- 221.26K
- Market Capitalization
- $2.14M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.60
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.38
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 19203
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
27.86
Maximum
169.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 19203 |
| 2026-07-16 | 0.08 | $0.07 | 21900 |
| 2026-07-15 | 0.08 | $0.08 | 30737 |
| 2026-07-14 | 0.08 | $0.08 | 162600 |
| 2026-07-13 | 0.08 | $0.08 | 96542 |
| 2026-07-10 | 0.08 | $0.08 | 152149 |
| 2026-07-09 | 0.08 | $0.08 | 20612 |
| 2026-07-08 | 0.08 | $0.08 | 62600 |
| 2026-07-07 | 0.08 | $0.08 | 179100 |
| 2026-07-06 | 0.08 | $0.08 | 210240 |
| 2026-07-02 | 0.08 | $0.09 | 344300 |
| 2026-07-01 | 0.08 | $0.08 | 45749 |
| 2026-06-30 | 0.08 | $0.07 | 32630 |
| 2026-06-29 | 0.08 | $0.08 | 95203 |
| 2026-06-26 | 0.08 | $0.08 | 185600 |
| 2026-06-25 | 0.08 | $0.08 | 128900 |
| 2026-06-24 | 0.08 | $0.08 | 105500 |
| 2026-06-23 | 0.09 | $0.07 | 174721 |
| 2026-06-22 | 0.09 | $0.07 | 88041 |
| 2026-06-18 | 0.09 | $0.07 | 206800 |
| 2026-06-17 | 0.10 | $0.07 | 199600 |
| 2026-06-16 | 0.10 | $0.08 | 224900 |
| 2026-05-07 | 0.10 | $0.09 | 193400 |
| 2026-05-06 | 0.10 | $0.09 | 327300 |
| 2026-05-05 | 0.11 | $0.08 | 442900 |
| 2026-05-04 | 0.12 | $0.09 | 200400 |
| 2026-05-01 | 0.14 | $0.09 | 59900 |
| 2026-04-30 | 0.15 | $0.09 | 349400 |
| 2026-04-29 | 0.16 | $0.09 | 139600 |
| 2026-04-28 | 0.18 | $0.09 | 405900 |
| 2026-04-27 | 0.19 | $0.09 | 220800 |
| 2026-04-24 | 0.20 | $0.10 | 334300 |
| 2026-04-23 | 0.22 | $0.09 | 791000 |
| 2026-04-22 | 0.23 | $0.09 | 546700 |
| 2026-04-21 | 0.25 | $0.10 | 501900 |
| 2026-04-20 | 0.27 | $0.08 | 1.5M |
| 2026-04-17 | 0.28 | $0.13 | 401800 |
| 2026-04-16 | 0.28 | $0.13 | 984000 |
| 2026-04-15 | 0.29 | $0.15 | 1.2M |
| 2026-04-14 | 0.30 | $0.13 | 2.7M |
| 2026-04-13 | 0.31 | $0.11 | 2.1M |
| 2026-04-10 | 0.33 | $0.09 | 3.7M |
| 2026-04-09 | 0.34 | $0.09 | 68.4M |
| 2026-04-08 | 0.37 | $0.34 | 1.1M |
| 2026-04-07 | 0.37 | $0.34 | 2.5M |
| 2026-04-06 | 0.37 | $0.35 | 1.3M |
| 2026-04-02 | 0.37 | $0.36 | 832038 |
| 2026-04-01 | 0.37 | $0.36 | 1.5M |
| 2026-03-31 | 0.38 | $0.37 | 2.0M |
| 2026-03-30 | 0.37 | $0.35 | 2.4M |
| 2026-03-27 | 0.37 | $0.36 | 1.9M |
| 2026-03-26 | 0.36 | $0.38 | 3.1M |
| 2026-03-25 | 0.35 | $0.40 | 5.3M |
| 2026-03-24 | 0.34 | $0.38 | 33.4M |
| 2026-03-23 | 0.33 | $0.43 | 19.2M |
| 2026-03-20 | 0.32 | $0.31 | 6.6M |
| 2026-03-19 | 0.31 | $0.29 | 47.1M |
| 2026-03-18 | 0.31 | $0.27 | 11.8M |
| 2026-03-17 | 0.30 | $0.33 | 4.2M |
| 2026-03-16 | 0.30 | $0.35 | 6.4M |
| 2026-03-13 | 0.29 | $0.40 | 7.6M |
| 2026-03-12 | 0.28 | $0.45 | 17.7M |
| 2026-03-11 | 0.27 | $0.56 | 380.1M |
| 2026-03-10 | 0.26 | $0.38 | 7.7M |
| 2026-03-09 | 0.26 | $0.40 | 69.2M |
| 2026-03-06 | 0.26 | $0.32 | 13.0M |
| 2026-03-05 | 0.26 | $0.39 | 50.6M |
| 2026-03-04 | 0.27 | $0.54 | 1.1B |
| 2026-03-03 | 0.27 | $0.19 | 23.3M |
| 2026-03-02 | 0.28 | $0.19 | 1.3M |
| 2026-02-27 | 0.29 | $0.19 | 425800 |
| 2026-02-26 | 0.31 | $0.18 | 894200 |
| 2026-02-25 | 0.32 | $0.20 | 1.6M |
| 2026-02-24 | 0.34 | $0.20 | 382524 |
| 2026-02-23 | 0.35 | $0.19 | 465900 |
| 2026-02-20 | 0.36 | $0.20 | 452647 |
| 2026-02-19 | 0.38 | $0.22 | 229700 |
| 2026-02-18 | 0.39 | $0.22 | 294819 |
| 2026-02-17 | 0.40 | $0.22 | 711400 |
| 2026-02-13 | 0.41 | $0.23 | 603525 |
| 2026-02-12 | 0.42 | $0.23 | 749944 |
| 2026-02-11 | 0.44 | $0.23 | 1.0M |
| 2026-02-10 | 0.44 | $0.27 | 1.4M |
| 2026-02-09 | 0.45 | $0.31 | 2.4M |
| 2026-02-06 | 0.46 | $0.45 | 766746 |
| 2026-02-05 | 0.47 | $0.44 | 563500 |
| 2026-02-04 | 0.47 | $0.48 | 404523 |
| 2026-02-03 | 0.47 | $0.48 | 553520 |
| 2026-02-02 | 0.48 | $0.47 | 871333 |
| 2026-01-30 | 0.48 | $0.47 | 1.4M |
| 2026-01-29 | 0.48 | $0.48 | 16.9M |
| 2026-01-28 | 0.48 | $0.46 | 259100 |
| 2026-01-27 | 0.48 | $0.51 | 567600 |
| 2026-01-26 | 0.48 | $0.46 | 237649 |
| 2026-01-23 | 0.49 | $0.48 | 373645 |
| 2026-01-22 | 0.49 | $0.46 | 402915 |
| 2026-01-21 | 0.50 | $0.44 | 297600 |
| 2026-01-20 | 0.50 | $0.44 | 583948 |
| 2026-01-16 | 0.51 | $0.47 | 946322 |
| 2026-01-15 | 0.54 | $0.48 | 8.6M |
| 2026-01-14 | 0.59 | $0.44 | 301694 |
| 2026-01-13 | 0.64 | $0.43 | 985800 |
| 2026-01-12 | 0.74 | $0.47 | 464700 |
| 2026-01-09 | 0.85 | $0.49 | 314000 |
| 2026-01-08 | 0.98 | $0.50 | 295126 |
| 2026-01-07 | 1.10 | $0.51 | 640900 |
| 2026-01-06 | 1.22 | $0.58 | 1.2M |
| 2026-01-05 | 1.32 | $0.51 | 709800 |
| 2026-01-02 | 1.46 | $0.49 | 427500 |
| 2025-12-31 | 1.58 | $0.49 | 619000 |
| 2025-12-30 | 1.70 | $0.48 | 623900 |
| 2025-12-29 | 1.83 | $0.48 | 1.1M |
| 2025-12-26 | 1.96 | $0.53 | 692900 |
| 2025-12-24 | 2.08 | $0.57 | 669100 |
| 2025-12-23 | 2.19 | $0.57 | 1.1M |
| 2025-12-22 | 2.30 | $0.59 | 1.3M |
| 2025-12-19 | 2.43 | $0.57 | 2.3M |
| 2025-12-18 | 2.56 | $0.62 | 12.2M |
| 2025-12-17 | 2.69 | $1.10 | 13.8M |
| 2025-12-16 | 2.80 | $1.32 | 18.3M |
| 2025-12-15 | 2.89 | $1.54 | 564000 |
| 2025-12-12 | 3.01 | $2.46 | 163827 |
| 2025-12-11 | 3.10 | $2.66 | 189000 |
| 2025-12-10 | 3.22 | $2.94 | 168500 |
| 2025-12-09 | 3.27 | $3.05 | 395805 |
| 2025-12-08 | 3.33 | $2.80 | 771600 |
| 2025-12-05 | 3.41 | $2.72 | 147200 |
| 2025-12-04 | 3.48 | $3.17 | 62143 |
| 2025-12-03 | 3.57 | $2.89 | 53728 |
| 2025-12-02 | 3.66 | $2.92 | 46502 |
| 2025-12-01 | 3.76 | $3.11 | 43800 |
| 2025-11-28 | 3.88 | $3.10 | 30200 |
| 2025-11-26 | 4.04 | $2.93 | 40300 |
| 2025-11-25 | 4.19 | $2.80 | 72801 |
| 2025-11-24 | 4.36 | $2.74 | 76600 |
| 2025-11-21 | 4.51 | $3.13 | 56326 |
| 2025-11-20 | 4.61 | $3.20 | 73304 |
| 2025-11-19 | 4.71 | $3.31 | 127600 |
| 2025-11-18 | 4.76 | $3.15 | 126148 |
| 2025-11-17 | 4.84 | $3.22 | 2.1M |
| 2025-11-14 | 4.92 | $3.92 | 1.9M |
| 2025-11-13 | 4.97 | $4.29 | 2.1M |
| 2025-11-12 | 5.03 | $4.97 | 11.0M |
| 2025-11-11 | 5.07 | $4.05 | 512800 |
| 2025-11-10 | 5.17 | $4.21 | 471711 |
| 2025-11-07 | 5.27 | $4.41 | 486900 |
| 2025-11-06 | 5.30 | $4.15 | 1.1M |
| 2025-11-05 | 5.39 | $4.92 | 720109 |
| 2025-11-04 | 5.50 | $4.59 | 651000 |
| 2025-11-03 | 5.60 | $5.00 | 1.6M |
| 2025-10-31 | 5.68 | $5.50 | 3.4M |
| 2025-10-30 | 5.72 | $6.38 | 3.5M |
| 2025-10-29 | 5.58 | $5.80 | 2.2M |
| 2025-10-28 | 5.46 | $6.17 | 6.3M |
| 2025-10-27 | 5.34 | $5.77 | 5.2M |
| 2025-10-24 | 5.25 | $5.27 | 14.7M |
| 2025-10-23 | 5.18 | $5.09 | 19.5M |
| 2025-10-22 | 5.12 | $4.40 | 677500 |
| 2025-10-21 | 5.10 | $4.72 | 532600 |
| 2025-10-20 | 5.07 | $4.80 | 933612 |
| 2025-10-17 | 5.04 | $4.97 | 120210 |
| 2025-10-16 | 5.00 | $5.36 | 91955 |
| 2025-10-15 | 4.94 | $5.87 | 123400 |
| 2025-10-14 | 4.86 | $5.96 | 131440 |
| 2025-10-13 | 4.78 | $6.17 | 209125 |
| 2025-10-10 | 4.68 | $5.15 | 258740 |
| 2025-10-09 | 4.64 | $6.00 | 393870 |
| 2025-10-08 | 4.57 | $6.98 | 358251 |
| 2025-10-07 | 4.43 | $6.69 | 2.1M |
| 2025-10-06 | 4.32 | $6.54 | 1.3M |
| 2025-10-03 | 4.23 | $6.25 | 35.1M |
| 2025-10-02 | 4.13 | $3.70 | 4.0M |
| 2025-10-01 | 4.15 | $3.42 | 1.5M |
| 2025-09-30 | 4.19 | $3.69 | 75813 |
| 2025-09-29 | 4.24 | $3.95 | 28812 |
| 2025-09-26 | 4.22 | $3.93 | 37400 |
| 2025-09-25 | 4.21 | $3.94 | 30300 |
| 2025-09-24 | 4.20 | $3.96 | 22870 |
| 2025-09-23 | 4.20 | $3.99 | 61340 |
| 2025-09-22 | 4.23 | $4.19 | 55810 |
| 2025-09-19 | 4.26 | $4.17 | 688310 |
| 2025-09-18 | 4.29 | $4.20 | 41521 |
| 2025-09-17 | 4.31 | $4.36 | 35530 |
| 2025-09-16 | 4.33 | $4.28 | 45511 |
| 2025-09-15 | 4.36 | $4.27 | 66240 |
| 2025-09-12 | 4.40 | $4.36 | 62733 |
| 2025-09-11 | 4.49 | $4.43 | 614962 |
| 2025-09-10 | 4.59 | $4.30 | 70990 |
| 2025-09-09 | 4.68 | $4.47 | 120380 |
| 2025-09-08 | 4.75 | $4.66 | 162691 |
| 2025-09-05 | 4.83 | $4.35 | 148940 |
| 2025-09-04 | 4.91 | $4.04 | 260395 |
| 2025-09-03 | 4.98 | $4.32 | 464894 |
| 2025-09-02 | 5.04 | $4.57 | 15.2M |
| 2025-08-29 | 5.08 | $3.62 | 75930 |
| 2025-08-28 | 5.13 | $3.63 | 490695 |
| 2025-08-27 | 5.20 | $3.86 | 23473 |
| 2025-08-26 | 5.26 | $3.90 | 88570 |
| 2025-08-25 | 5.33 | $4.65 | 20754 |
| 2025-08-22 | 5.36 | $4.80 | 24540 |
| 2025-08-21 | 5.38 | $4.70 | 13772 |
| 2025-08-20 | 5.41 | $4.70 | 25180 |
| 2025-08-19 | 5.44 | $4.75 | 44348 |
| 2025-08-18 | 5.47 | $4.90 | 9790 |
| 2025-08-15 | 5.50 | $5.05 | 131444 |
| 2025-08-14 | 5.51 | $6.16 | 14131 |
| 2025-08-13 | 5.47 | $6.29 | 34800 |
| 2025-08-12 | 5.42 | $6.15 | 32564 |
| 2025-08-11 | 5.39 | $5.92 | 30550 |
| 2025-08-08 | 5.40 | $6.15 | 86220 |
| 2025-08-07 | 5.38 | $6.00 | 92240 |
| 2025-08-06 | 5.38 | $5.55 | 132793 |
| 2025-08-05 | 5.40 | $5.49 | 245424 |
| 2025-08-04 | 5.43 | $5.30 | 71214 |
| 2025-08-01 | 5.45 | $4.70 | 24656 |
| 2025-07-31 | 5.51 | $5.01 | 9924 |
| 2025-07-30 | 5.55 | $5.10 | 13993 |
| 2025-07-29 | 5.58 | $5.16 | 18570 |
| 2025-07-28 | 5.63 | $5.24 | 26754 |
| 2025-07-25 | 5.67 | $5.31 | 10005 |
| 2025-07-24 | 5.71 | $5.25 | 16040 |
| 2025-07-23 | 5.76 | $5.40 | 10999 |
| 2025-07-22 | 5.80 | $5.33 | 9990 |
| 2025-07-21 | 5.86 | $5.40 | 13664 |
| 2025-07-18 | 5.90 | $5.27 | 17210 |
| 2025-07-17 | 5.98 | $5.30 | 15732 |
| 2025-07-16 | 6.03 | $5.30 | 32440 |
| 2025-07-15 | 6.09 | $5.68 | 13850 |
| 2025-07-14 | 6.15 | $6.00 | 11324 |
| 2025-07-11 | 6.19 | $5.88 | 8343 |
| 2025-07-10 | 6.25 | $5.90 | 25254 |
| 2025-07-09 | 6.31 | $6.06 | 12240 |
| 2025-07-08 | 6.36 | $5.95 | 3892 |
| 2025-07-07 | 6.41 | $5.79 | 8550 |
| 2025-07-03 | 6.48 | $5.91 | 3123 |
| 2025-07-02 | 6.53 | $5.81 | 5369 |
| 2025-07-01 | 6.62 | $5.70 | 33990 |
| 2025-06-30 | 6.70 | $6.15 | 7943 |
| 2025-06-27 | 6.73 | $5.99 | 24084 |
| 2025-06-26 | 6.78 | $6.20 | 32220 |
| 2025-06-25 | 6.84 | $6.10 | 15950 |
| 2025-06-24 | 6.88 | $6.34 | 53044 |
| 2025-06-23 | 6.89 | $6.40 | 9862 |
| 2025-06-20 | 6.90 | $6.34 | 19060 |
| 2025-06-18 | 6.90 | $6.70 | 5014 |
| 2025-06-17 | 6.90 | $6.45 | 6942 |
| 2025-06-16 | 6.95 | $6.50 | 24117 |
| 2025-06-13 | 6.98 | $6.75 | 4954 |
| 2025-06-12 | 7.01 | $6.90 | 11081 |
| 2025-06-11 | 7.04 | $7.13 | 7383 |
| 2025-06-10 | 7.08 | $7.00 | 8263 |
| 2025-06-09 | 7.12 | $7.01 | 6145 |
| 2025-06-06 | 7.14 | $7.08 | 5750 |
| 2025-06-05 | 7.14 | $7.11 | 4385 |
| 2025-06-04 | 7.17 | $7.01 | 18895 |
| 2025-06-03 | 7.20 | $7.50 | 9520 |
| 2025-06-02 | 7.22 | $7.30 | 24569 |
| 2025-05-30 | 7.24 | $6.80 | 18850 |
| 2025-05-29 | 7.28 | $6.93 | 376652 |
| 2025-05-28 | 7.30 | $7.50 | 111180 |
| 2025-05-27 | 7.30 | $6.78 | 5450 |
| 2025-05-23 | 7.33 | $6.57 | 4683 |
| 2025-05-22 | 7.36 | $6.68 | 6651 |
| 2025-05-21 | 7.38 | $6.35 | 17390 |
| 2025-05-20 | 7.40 | $6.70 | 6341 |
| 2025-05-19 | 7.38 | $7.35 | 5995 |
| 2025-05-16 | 7.32 | $7.20 | 10673 |
| 2025-05-15 | 7.28 | $7.20 | 2983 |
| 2025-05-14 | 7.24 | $7.61 | 26954 |
| 2025-05-13 | 7.20 | $8.00 | 17762 |
| 2025-05-12 | 7.13 | $7.70 | 15794 |
| 2025-05-09 | 7.07 | $7.40 | 5880 |
| 2025-05-08 | 7.03 | $7.19 | 8941 |
| 2025-05-07 | 6.99 | $7.56 | 5631 |
| 2025-05-06 | 6.92 | $7.69 | 5030 |
| 2025-05-05 | 6.81 | $7.86 | 3268 |
| 2025-05-02 | 6.72 | $7.64 | 2670 |
| 2025-05-01 | 6.68 | $7.70 | 9308 |
| 2025-04-30 | 6.66 | $7.35 | 8006 |
| 2025-04-29 | 6.66 | $7.40 | 6717 |
| 2025-04-28 | 6.66 | $7.36 | 6534 |
| 2025-04-25 | 6.65 | $7.30 | 7153 |
| 2025-04-24 | 6.76 | $7.10 | 8139 |
| 2025-04-23 | 6.91 | $6.70 | 4928 |
| 2025-04-22 | 7.08 | $6.27 | 3771 |
| 2025-04-21 | 7.28 | $6.19 | 4100 |
| 2025-04-17 | 7.51 | $6.46 | 3970 |
| 2025-04-16 | 7.75 | $6.29 | 6150 |
| 2025-04-15 | 7.99 | $6.78 | 4700 |
| 2025-04-14 | 8.20 | $6.70 | 6218 |
| 2025-04-11 | 8.27 | $6.50 | 4824 |
| 2025-04-10 | 8.33 | $6.49 | 8031 |
| 2025-04-09 | 8.34 | $6.44 | 16944 |
| 2025-04-08 | 8.35 | $6.12 | 16921 |
| 2025-04-07 | 8.41 | $5.60 | 11586 |
| 2025-04-04 | 8.50 | $6.10 | 19403 |
| 2025-04-03 | 8.62 | $6.80 | 34695 |
| 2025-04-02 | 8.70 | $7.16 | 11862 |
| 2025-04-01 | 8.80 | $7.38 | 24590 |
| 2025-03-31 | 8.88 | $7.50 | 33263 |
| 2025-03-28 | 9.01 | $7.10 | 111074 |
| 2025-03-27 | 9.15 | $9.50 | 20022 |
| 2025-03-26 | 9.19 | $10.20 | 6347 |
| 2025-03-25 | 9.18 | $10.00 | 29972 |
| 2025-03-24 | 9.17 | $10.30 | 42490 |
| 2025-03-21 | 9.15 | $10.80 | 21780 |
| 2025-03-20 | 9.16 | $11.30 | 31392 |
| 2025-03-19 | 9.17 | $11.10 | 67924 |
| 2025-03-18 | 9.20 | $10.90 | 311100 |
| 2025-03-17 | 9.26 | $8.15 | 10180 |
| 2025-03-14 | 9.45 | $7.58 | 12441 |
| 2025-03-13 | 9.70 | $6.67 | 4940 |
| 2025-03-12 | 10.01 | $6.80 | 11727 |
| 2025-03-11 | 10.29 | $7.20 | 9433 |
| 2025-03-10 | 10.54 | $7.53 | 8721 |
| 2025-03-07 | 10.77 | $8.40 | 9928 |
| 2025-03-06 | 10.97 | $8.41 | 28188 |
| 2025-03-05 | 11.16 | $9.10 | 3286 |
| 2025-03-04 | 11.32 | $9.14 | 13530 |
| 2025-03-03 | 11.48 | $9.97 | 10474 |
| 2025-02-28 | 11.62 | $9.96 | 6306 |
| 2025-02-27 | 11.78 | $10.30 | 8616 |
| 2025-02-26 | 11.95 | $10.00 | 4033 |
| 2025-02-25 | 12.14 | $9.71 | 30303 |
| 2025-02-24 | 12.32 | $10.00 | 39474 |
| 2025-02-21 | 12.53 | $10.90 | 28340 |
| 2025-02-20 | 12.73 | $11.60 | 12613 |
| 2025-02-19 | 12.94 | $11.70 | 42610 |
| 2025-02-18 | 13.08 | $12.00 | 11913 |
| 2025-02-14 | 13.23 | $12.10 | 23683 |
| 2025-02-13 | 13.32 | $12.50 | 12632 |
| 2025-02-12 | 13.37 | $12.80 | 35873 |
| 2025-02-11 | 13.38 | $12.50 | 15022 |
| 2025-02-10 | 13.42 | $12.10 | 20141 |
| 2025-02-07 | 13.49 | $12.20 | 13421 |
| 2025-02-06 | 13.58 | $12.50 | 13850 |
| 2025-02-05 | 13.73 | $12.10 | 36617 |
| 2025-02-04 | 13.95 | $12.30 | 41504 |
| 2025-02-03 | 14.14 | $12.30 | 33055 |
| 2025-01-31 | 14.39 | $12.90 | 14477 |
| 2025-01-30 | 14.42 | $13.00 | 41121 |
| 2025-01-29 | 14.42 | $13.70 | 29130 |
| 2025-01-28 | 14.29 | $13.80 | 7552 |
| 2025-01-27 | 14.16 | $13.40 | 28233 |
| 2025-01-24 | 14.07 | $14.20 | 47300 |
| 2025-01-23 | 13.94 | $14.90 | 52040 |
| 2025-01-22 | 13.71 | $15.70 | 206280 |
| 2025-01-21 | 13.44 | $14.50 | 109470 |
| 2025-01-17 | 13.23 | $15.10 | 55110 |
| 2025-01-16 | 13.01 | $13.90 | 36720 |
| 2025-01-15 | 12.86 | $13.40 | 39410 |
| 2025-01-14 | 12.77 | $13.00 | 19332 |
| 2025-01-13 | 12.71 | $13.40 | 37010 |
| 2025-01-10 | 12.62 | $13.50 | 28803 |
| 2025-01-08 | 12.53 | $14.00 | 60050 |
| 2025-01-07 | 12.42 | $15.40 | 87290 |
| 2025-01-06 | 12.23 | $16.60 | 146820 |
| 2025-01-03 | 12.00 | $16.00 | 202630 |
| 2025-01-02 | 11.81 | $17.40 | 495054 |
| 2024-12-31 | 11.55 | $13.40 | 1.6M |
| 2024-12-30 | 11.52 | $13.00 | 312610 |
| 2024-12-27 | 11.48 | $11.10 | 31970 |
| 2024-12-26 | 11.56 | $11.30 | 13893 |
| 2024-12-24 | 11.61 | $11.50 | 13490 |
| 2024-12-23 | 11.68 | $11.70 | 100480 |
| 2024-12-20 | 11.70 | $10.30 | 17786 |
| 2024-12-19 | 11.78 | $10.20 | 8087 |
| 2024-12-18 | 11.86 | $10.30 | 8614 |
| 2024-12-17 | 11.95 | $10.70 | 9190 |
| 2024-12-16 | 12.01 | $11.00 | 19484 |
| 2024-12-13 | 12.09 | $11.50 | 12992 |
| 2024-12-12 | 12.18 | $11.90 | 4725 |
| 2024-12-11 | 12.27 | $11.50 | 13530 |
| 2024-12-10 | 12.39 | $11.80 | 27010 |
| 2024-12-09 | 12.49 | $11.70 | 4990 |
| 2024-12-06 | 12.62 | $11.70 | 10582 |
| 2024-12-05 | 12.71 | $12.00 | 8252 |
| 2024-12-04 | 12.79 | $12.10 | 23463 |
| 2024-12-03 | 12.85 | $12.30 | 3792 |
| 2024-12-02 | 12.91 | $12.70 | 12463 |
| 2024-11-29 | 12.93 | $12.30 | 3383 |
| 2024-11-27 | 12.95 | $12.70 | 21021 |
| 2024-11-26 | 12.96 | $12.30 | 7643 |
| 2024-11-25 | 13.01 | $12.80 | 128984 |
| 2024-11-22 | 13.04 | $12.10 | 6410 |
| 2024-11-21 | 13.08 | $11.90 | 6784 |
| 2024-11-20 | 13.17 | $11.90 | 10115 |
| 2024-11-19 | 13.25 | $12.10 | 9878 |
| 2024-11-18 | 13.32 | $11.80 | 29194 |
| 2024-11-15 | 13.42 | $12.70 | 31023 |
| 2024-11-14 | 13.51 | $13.30 | 20070 |
| 2024-11-13 | 13.55 | $13.70 | 5040 |
| 2024-11-12 | 13.55 | $13.80 | 4846 |
| 2024-11-11 | 13.51 | $13.90 | 8764 |
| 2024-11-08 | 13.50 | $14.20 | 14330 |
| 2024-11-07 | 13.46 | $13.60 | 6083 |
| 2024-11-06 | 13.48 | $13.60 | 15087 |
| 2024-11-05 | 13.49 | $13.30 | 4780 |
| 2024-11-04 | 13.54 | $13.50 | 11280 |
| 2024-11-01 | 13.56 | $13.00 | 5840 |
| 2024-10-31 | 13.61 | $12.80 | 15680 |
| 2024-10-30 | 13.68 | $12.90 | 20300 |
| 2024-10-29 | 13.76 | $13.20 | 13801 |
| 2024-10-28 | 13.83 | $13.40 | 29690 |
| 2024-10-25 | 13.88 | $13.00 | 14941 |
| 2024-10-24 | 13.93 | $13.70 | 12442 |
| 2024-10-23 | 14.01 | $13.50 | 16547 |
| 2024-10-22 | 14.08 | $13.50 | 16683 |
| 2024-10-21 | 14.18 | $13.80 | 11020 |
| 2024-10-18 | 14.28 | $14.50 | 21780 |
| 2024-10-17 | 14.32 | $14.00 | 27990 |
| 2024-10-16 | 14.37 | $13.80 | 66992 |
| 2024-10-15 | 14.50 | $12.90 | 239534 |
| 2024-10-14 | 14.69 | $13.70 | 10820 |
| 2024-10-11 | 14.83 | $13.40 | 29080 |
| 2024-10-10 | 15.01 | $14.00 | 9070 |
| 2024-10-09 | 15.15 | $13.80 | 10125 |
| 2024-10-08 | 15.27 | $14.30 | 8081 |
| 2024-10-07 | 15.39 | $14.00 | 20772 |
| 2024-10-04 | 15.44 | $14.00 | 10150 |
| 2024-10-03 | 15.44 | $14.10 | 16190 |
| 2024-10-02 | 15.45 | $14.60 | 16230 |
| 2024-10-01 | 15.48 | $14.50 | 24792 |
| 2024-09-30 | 15.52 | $14.50 | 33258 |
| 2024-09-27 | 15.66 | $14.00 | 54072 |
| 2024-09-26 | 15.86 | $15.30 | 27426 |
| 2024-09-25 | 15.93 | $14.80 | 34190 |
| 2024-09-24 | 16.06 | $15.50 | 19280 |
| 2024-09-23 | 16.10 | $15.80 | 23273 |
| 2024-09-20 | 16.11 | $15.30 | 32013 |
| 2024-09-19 | 16.12 | $15.00 | 65710 |
| 2024-09-18 | 16.10 | $16.50 | 38490 |
| 2024-09-17 | 15.96 | $16.60 | 34644 |
| 2024-09-16 | 15.78 | $16.60 | 22840 |
| 2024-09-13 | 15.60 | $16.90 | 61650 |
| 2024-09-12 | 15.45 | $16.90 | 65840 |
| 2024-09-11 | 15.22 | $16.20 | 151720 |
| 2024-09-10 | 15.06 | $16.70 | 1.2M |
| 2024-09-09 | 14.88 | $14.90 | 824710 |
| 2024-09-06 | 14.78 | $14.10 | 18017 |
| 2024-09-05 | 14.70 | $14.30 | 30680 |
| 2024-09-04 | 14.57 | $15.20 | 25584 |
| 2024-09-03 | 14.47 | $15.30 | 47690 |
| 2024-08-30 | 14.35 | $17.20 | 57900 |
| 2024-08-29 | 14.23 | $18.00 | 69170 |
| 2024-08-28 | 14.07 | $16.80 | 55332 |
| 2024-08-27 | 13.98 | $17.30 | 190242 |
| 2024-08-26 | 13.86 | $16.40 | 39011 |
| 2024-08-23 | 13.78 | $15.90 | 42780 |
| 2024-08-22 | 13.78 | $15.50 | 102612 |
| 2024-08-21 | 13.79 | $14.60 | 99672 |
| 2024-08-20 | 13.75 | $13.80 | 1.1M |
| 2024-08-19 | 13.81 | $13.00 | 938033 |
| 2024-08-16 | 13.95 | $13.00 | 36144 |
| 2024-08-15 | 14.08 | $13.80 | 189210 |
| 2024-08-14 | 14.32 | $12.40 | 96020 |
| 2024-08-13 | 14.63 | $13.00 | 9944 |
| 2024-08-12 | 15.02 | $13.10 | 9272 |
| 2024-08-09 | 15.38 | $12.90 | 15444 |
| 2024-08-08 | 15.67 | $12.50 | 25710 |
| 2024-08-07 | 15.88 | $11.60 | 31270 |
| 2024-08-06 | 16.09 | $13.20 | 23330 |
| 2024-08-05 | 16.20 | $13.00 | 37113 |
| 2024-08-02 | 16.35 | $14.80 | 173141 |
| 2024-08-01 | 16.41 | $14.70 | 27010 |
| 2024-07-31 | 16.52 | $15.10 | 41500 |
| 2024-07-30 | 16.64 | $14.80 | 49342 |
| 2024-07-29 | 16.91 | $14.90 | 46301 |
| 2024-07-26 | 17.32 | $15.80 | 80064 |
| 2024-07-25 | 17.27 | $15.80 | 451130 |
| 2024-07-24 | 17.20 | $13.80 | 419280 |
| 2024-07-23 | 17.28 | $15.00 | 59785 |
| 2024-07-22 | 17.38 | $15.80 | 71318 |
| 2024-07-19 | 17.53 | $15.60 | 165995 |
| 2024-07-18 | 17.64 | $18.60 | 95018 |
| 2024-07-17 | 17.77 | $18.60 | 96405 |
| 2024-07-16 | 17.41 | $20.70 | 106125 |
| 2024-07-15 | 17.05 | $20.40 | 847422 |
| 2024-07-12 | 16.75 | $18.60 | 168873 |
| 2024-07-11 | 16.57 | $16.80 | 972225 |
| 2024-07-10 | 16.43 | $15.70 | 411766 |
| 2024-07-09 | 16.47 | $15.50 | 46560 |
| 2024-07-08 | 16.47 | $15.90 | 56439 |
| 2024-07-05 | 16.66 | $16.00 | 57300 |
| 2024-07-03 | 17.72 | $17.00 | 45456 |
| 2024-07-02 | 17.11 | $17.40 | 136357 |
| 2024-07-01 | 16.47 | $20.20 | 505822 |
| 2024-06-28 | 15.68 | $23.10 | 7.2M |
| 2024-06-27 | 14.76 | $14.80 | 193659 |
| 2024-06-26 | 14.26 | $14.50 | 30989 |
| 2024-06-25 | 13.78 | $15.40 | 74469 |
| 2024-06-24 | 13.29 | $17.00 | 81602 |
| 2024-06-21 | 12.71 | $18.70 | 98720 |
| 2024-06-20 | 12.03 | $17.80 | 201446 |
| 2024-06-18 | 11.41 | $21.20 | 5.1M |
| 2024-06-17 | 10.60 | $11.50 | 770828 |
| 2024-06-14 | 10.29 | $13.50 | 43668 |
| 2024-06-13 | 9.87 | $14.30 | 55742 |
| 2024-06-12 | 9.43 | $15.00 | 260003 |
| 2024-06-11 | 8.95 | $14.00 | 69173 |
| 2024-06-10 | 8.52 | $16.50 | 174760 |
| 2024-06-07 | 7.98 | $15.60 | 269789 |
| 2024-06-06 | 7.49 | $19.70 | 860968 |
| 2024-06-05 | 6.79 | $37.20 | 9.0M |
| 2024-06-04 | 5.23 | $4.70 | 1.2M |
| 2024-06-03 | 5.30 | $4.68 | 6752 |
| 2024-05-31 | 5.38 | $4.36 | 4679 |
| 2024-05-30 | 5.46 | $4.84 | 8244 |
| 2024-05-29 | 5.62 | $4.80 | 20176 |
| 2024-05-28 | 5.77 | $4.88 | 17681 |
| 2024-05-24 | 5.90 | $5.45 | 94247 |
| 2024-05-23 | 6.01 | $5.45 | 1.3M |
| 2024-05-22 | 6.12 | $5.20 | 1150 |
| 2024-05-21 | 6.25 | $5.30 | 4878 |
| 2024-05-20 | 6.38 | $5.13 | 1434 |
| 2024-05-17 | 6.49 | $5.21 | 2590 |
| 2024-05-16 | 6.63 | $5.11 | 1829 |
| 2024-05-15 | 6.71 | $5.46 | 6389 |
| 2024-05-14 | 6.77 | $5.51 | 7557 |
| 2024-05-13 | 6.84 | $5.40 | 11925 |
| 2024-05-10 | 6.93 | $5.63 | 11571 |
| 2024-05-09 | 7.08 | $5.70 | 9935 |
| 2024-05-08 | 7.24 | $5.80 | 7211 |
| 2024-05-07 | 7.40 | $5.96 | 3920 |
| 2024-05-06 | 7.56 | $6.12 | 21732 |
| 2024-05-03 | 7.71 | $6.29 | 21532 |
| 2024-05-02 | 7.90 | $6.00 | 385129 |
| 2024-05-01 | 8.11 | $7.90 | 138 |
| 2024-04-30 | 8.20 | $7.80 | 419 |
| 2024-04-29 | 8.30 | $7.50 | 458 |
| 2024-04-26 | 8.44 | $7.80 | 961 |
| 2024-04-25 | 8.57 | $7.50 | 188 |
| 2024-04-24 | 8.71 | $7.96 | 246 |
| 2024-04-23 | 8.82 | $7.75 | 245 |
| 2024-04-22 | 8.95 | $7.30 | 752 |
| 2024-04-19 | 9.12 | $8.04 | 1841 |
| 2024-04-18 | 9.23 | $6.80 | 364 |
| 2024-04-17 | 9.41 | $6.71 | 2335 |
| 2024-04-16 | 9.58 | $6.79 | 1778 |
| 2024-04-15 | 9.73 | $7.26 | 4206 |
| 2024-04-12 | 9.89 | $8.57 | 2053 |
| 2024-04-11 | 10.00 | $8.90 | 1435 |
| 2024-04-10 | 10.08 | $9.10 | 622 |
| 2024-04-09 | 10.17 | $9.20 | 708 |
| 2024-04-08 | 10.28 | $9.10 | 2406 |
| 2024-04-05 | 10.37 | $10.00 | 993 |
| 2024-04-04 | 10.41 | $10.20 | 1438 |
| 2024-04-03 | 10.43 | $9.70 | 5968 |
| 2024-04-02 | 10.48 | $9.84 | 1238 |
| 2024-04-01 | 10.53 | $10.30 | 1004 |
| 2024-03-28 | 10.56 | $10.30 | 271 |
| 2024-03-27 | 10.59 | $10.30 | 476 |
| 2024-03-26 | 10.65 | $10.30 | 888 |
| 2024-03-25 | 10.72 | $10.30 | 756 |
| 2024-03-22 | 10.79 | $10.60 | 103 |
| 2024-03-21 | 10.85 | $10.30 | 587 |
| 2024-03-20 | 10.89 | $10.50 | 749 |
| 2024-03-19 | 10.93 | $10.00 | 202 |
| 2024-03-18 | 10.99 | $9.90 | 1381 |
| 2024-03-15 | 11.05 | $10.30 | 583 |
| 2024-03-14 | 11.10 | $10.90 | 719 |
| 2024-03-13 | 11.14 | $10.40 | 1873 |
| 2024-03-12 | 11.19 | $10.90 | 1483 |
| 2024-03-11 | 11.23 | $11.40 | 896 |
| 2024-03-08 | 11.26 | $11.00 | 569 |
| 2024-03-07 | 11.28 | $10.70 | 484 |
| 2024-03-06 | 11.31 | $10.60 | 3495 |
| 2024-03-05 | 11.35 | $10.80 | 884 |
| 2024-03-04 | 11.39 | $10.70 | 3356 |
| 2024-03-01 | 11.43 | $11.00 | 1649 |
| 2024-02-29 | 11.45 | $10.90 | 4638 |
| 2024-02-28 | 11.47 | $11.50 | 1331 |
| 2024-02-27 | 11.46 | $11.60 | 1164 |
| 2024-02-26 | 11.44 | $11.80 | 1423 |
| 2024-02-23 | 11.41 | $11.80 | 226 |
| 2024-02-22 | 11.36 | $11.00 | 345 |
| 2024-02-21 | 11.42 | $11.30 | 673 |
| 2024-02-20 | 11.44 | $11.20 | 350 |
| 2024-02-16 | 11.47 | $11.20 | 1606 |
| 2024-02-15 | 11.49 | $11.20 | 2806 |
| 2024-02-14 | 11.50 | $11.80 | 4769 |
| 2024-02-13 | 11.52 | $11.40 | 134 |
| 2024-02-12 | 11.57 | $11.70 | 836 |
| 2024-02-09 | 11.61 | $11.90 | 1184 |
| 2024-02-08 | 11.61 | $11.50 | 744 |
| 2024-02-07 | 11.66 | $11.30 | 797 |
| 2024-02-06 | 11.72 | $11.30 | 1360 |
| 2024-02-05 | 11.78 | $11.70 | 380 |
| 2024-02-02 | 11.81 | $11.50 | 276 |
| 2024-02-01 | 11.80 | $11.30 | 4529 |
| 2024-01-31 | 11.79 | $11.30 | 10591 |
| 2024-01-30 | 11.80 | $11.30 | 4684 |
| 2024-01-29 | 11.80 | $11.20 | 237 |
| 2024-01-26 | 11.81 | $11.20 | 1422 |
| 2024-01-25 | 11.79 | $10.90 | 6346 |
| 2024-01-24 | 11.79 | $12.10 | 1111 |
| 2024-01-23 | 11.74 | $11.80 | 1508 |
| 2024-01-22 | 11.69 | $11.70 | 7083 |
| 2024-01-19 | 11.66 | $11.70 | 1349 |
| 2024-01-18 | 11.64 | $11.40 | 1317 |
| 2024-01-17 | 11.61 | $12.10 | 5991 |
| 2024-01-16 | 11.61 | $12.50 | 85579 |
| 2024-01-12 | 11.63 | $12.50 | 5732 |
| 2024-01-11 | 11.56 | $11.90 | 1927 |
| 2024-01-10 | 11.52 | $12.50 | 1436 |
| 2024-01-09 | 11.47 | $12.50 | 3150 |
| 2024-01-08 | 11.43 | $12.40 | 2294 |
| 2024-01-05 | 11.43 | $12.30 | 26980 |
| 2024-01-04 | 11.52 | $11.40 | 12476 |
| 2024-01-03 | 11.65 | $11.00 | 3847 |
| 2024-01-02 | 11.78 | $11.60 | 4548 |
| 2023-12-29 | 11.82 | $11.20 | 5794 |
| 2023-12-28 | 11.90 | $11.40 | 167655 |
| 2023-12-27 | 11.92 | $10.90 | 1560 |
| 2023-12-26 | 11.92 | $10.90 | 1403 |
| 2023-12-22 | 11.92 | $11.10 | 304 |
| 2023-12-21 | 11.92 | $10.80 | 1449 |
| 2023-12-20 | 11.93 | $11.00 | 2055 |
| 2023-12-19 | 11.93 | $11.30 | 917 |
| 2023-12-18 | 11.92 | $10.90 | 7129 |
| 2023-12-15 | 11.92 | $12.10 | 6213 |
| 2023-12-14 | 11.84 | $12.80 | 15260 |
| 2023-12-13 | 11.76 | $11.20 | 1762 |
| 2023-12-12 | 11.77 | $11.10 | 957 |
| 2023-12-11 | 11.76 | $11.40 | 3505 |
| 2023-12-08 | 11.76 | $11.80 | 3653 |
| 2023-12-07 | 11.73 | $12.30 | 5435 |
| 2023-12-06 | 11.69 | $14.10 | 8786 |
| 2023-12-05 | 11.60 | $14.10 | 12651 |
| 2023-12-04 | 11.51 | $13.60 | 8528 |
| 2023-12-01 | 11.46 | $12.30 | 10520 |
| 2023-11-30 | 11.44 | $12.80 | 43450 |
| 2023-11-29 | 11.36 | $11.90 | 20920 |
| 2023-11-28 | 11.35 | $10.90 | 910 |
| 2023-11-27 | 11.35 | $10.90 | 840 |
| 2023-11-24 | 11.38 | $11.00 | 500 |
| 2023-11-22 | 11.41 | $11.00 | 480 |
| 2023-11-21 | 11.41 | $11.00 | 830 |
| 2023-11-20 | 11.43 | $11.20 | 1410 |
| 2023-11-17 | 11.43 | $10.80 | 1150 |
| 2023-11-16 | 11.47 | $10.50 | 2870 |
| 2023-11-15 | 11.55 | $11.30 | 1820 |
| 2023-11-14 | 11.61 | $11.30 | 2380 |
| 2023-11-13 | 11.79 | $11.00 | 1910 |
| 2023-11-10 | 11.83 | $11.30 | 2110 |
| 2023-11-09 | 11.85 | $11.20 | 2510 |
| 2023-11-08 | 11.83 | $11.50 | 480 |
| 2023-11-07 | 11.87 | $12.40 | 850 |
| 2023-11-06 | 11.83 | $12.20 | 460 |
| 2023-11-03 | 11.77 | $12.70 | 11520 |
| 2023-11-02 | 11.70 | $11.80 | 650 |
| 2023-11-01 | 11.68 | $11.20 | 1200 |
| 2023-10-31 | 11.70 | $11.70 | 3910 |
| 2023-10-30 | 11.72 | $11.00 | 3740 |
| 2023-10-27 | 11.79 | $11.40 | 1860 |
| 2023-10-26 | 11.77 | $11.60 | 2480 |
| 2023-10-25 | 11.75 | $11.10 | 3440 |
| 2023-10-24 | 11.78 | $11.40 | 2930 |
| 2023-10-23 | 11.78 | $11.10 | 3450 |
| 2023-10-20 | 11.82 | $11.60 | 5120 |
| 2023-10-19 | 11.85 | $12.20 | 6550 |
| 2023-10-18 | 11.84 | $12.50 | 12600 |
| 2023-10-17 | 11.84 | $14.80 | 59900 |
| 2023-10-16 | 11.73 | $11.80 | 4790 |
| 2023-10-13 | 11.77 | $11.80 | 5450 |
| 2023-10-12 | 11.80 | $10.80 | 6380 |
| 2023-10-11 | 11.88 | $12.20 | 2550 |
| 2023-10-10 | 11.95 | $11.70 | 3460 |
| 2023-10-09 | 12.22 | $11.00 | 3280 |
| 2023-10-06 | 12.34 | $11.30 | 4560 |
| 2023-10-05 | 12.43 | $11.30 | 1680 |
| 2023-10-04 | 12.55 | $11.70 | 1770 |
| 2023-10-03 | 12.69 | $12.00 | 2360 |
| 2023-10-02 | 12.74 | $12.50 | 10200 |
| 2023-09-29 | 12.82 | $11.00 | 7320 |
| 2023-09-28 | 12.89 | $11.10 | 84520 |
| 2023-09-27 | 12.94 | $11.80 | 80310 |
| 2023-09-26 | 12.94 | $11.40 | 5320 |
| 2023-09-25 | 12.98 | $11.80 | 1970 |
| 2023-09-22 | 12.96 | $12.20 | 3050 |
| 2023-09-21 | 12.92 | $12.00 | 890 |
| 2023-09-20 | 12.94 | $12.50 | 2320 |
| 2023-09-19 | 12.92 | $12.70 | 4540 |
| 2023-09-18 | 12.92 | $12.50 | 3210 |
| 2023-09-15 | 12.96 | $12.50 | 4330 |
| 2023-09-14 | 13.01 | $12.30 | 24700 |
| 2023-09-13 | 13.05 | $13.60 | 57140 |
| 2023-09-12 | 13.07 | $17.10 | 115000 |
| 2023-09-11 | 12.97 | $13.40 | 8120 |
| 2023-09-08 | 13.00 | $13.10 | 26580 |
| 2023-09-07 | 12.99 | $13.80 | 82130 |
| 2023-09-06 | 13.05 | $14.40 | 29810 |
| 2023-09-05 | 13.43 | $13.10 | 11570 |
| 2023-09-01 | 13.85 | $14.00 | 27170 |
| 2023-08-31 | 14.31 | $12.40 | 15440 |
| 2023-08-30 | 14.84 | $12.10 | 4340 |
| 2023-08-29 | 15.41 | $11.80 | 6070 |
| 2023-08-28 | 16.03 | $12.30 | 3620 |
| 2023-08-25 | 16.63 | $11.40 | 7920 |
| 2023-08-24 | 17.24 | $11.30 | 13800 |
| 2023-08-23 | 17.75 | $12.40 | 2020 |
| 2023-08-22 | 18.35 | $12.20 | 2940 |
| 2023-08-21 | 19.04 | $12.60 | 6130 |
| 2023-08-18 | 19.76 | $13.30 | 3700 |
| 2023-08-17 | 20.51 | $13.60 | 19490 |
| 2023-08-16 | 21.35 | $13.10 | 18330 |
| 2023-08-15 | 22.16 | $13.90 | 35230 |
| 2023-08-14 | 22.95 | $15.20 | 471810 |
| 2023-08-11 | 23.89 | $14.00 | 26890 |
| 2023-08-10 | 24.82 | $12.80 | 53180 |
| 2023-08-09 | 25.91 | $15.00 | 452530 |
| 2023-08-08 | 26.80 | $22.00 | 1060 |
| 2023-08-07 | 27.34 | $21.60 | 3860 |
| 2023-08-04 | 27.71 | $23.10 | 1320 |
| 2023-08-03 | 28.01 | $23.00 | 430 |
| 2023-08-02 | 28.38 | $23.60 | 700 |
| 2023-08-01 | 28.77 | $24.20 | 1960 |
| 2023-07-31 | 29.07 | $24.30 | 1800 |
| 2023-07-28 | 29.44 | $23.50 | 3740 |
| 2023-07-27 | 29.76 | $21.60 | 3540 |
| 2023-07-26 | 30.17 | $24.40 | 3880 |
| 2023-07-25 | 30.44 | $26.00 | 4530 |
| 2023-07-24 | 30.62 | $26.90 | 4290 |
| 2023-07-21 | 30.74 | $28.40 | 2020 |
| 2023-07-20 | 30.88 | $30.30 | 3430 |
| 2023-07-19 | 30.89 | $29.30 | 1180 |
| 2023-07-18 | 30.97 | $29.80 | 4880 |
| 2023-07-17 | 30.99 | $34.00 | 3890 |
| 2023-07-14 | 30.80 | $32.50 | 810 |
| 2023-07-13 | 30.64 | $34.70 | 3270 |
| 2023-07-12 | 30.30 | $32.70 | 5810 |
| 2023-07-11 | 30.07 | $32.80 | 9340 |
| 2023-07-10 | 29.86 | $29.10 | 680 |
| 2023-07-07 | 29.90 | $29.10 | 930 |
| 2023-07-06 | 29.91 | $30.30 | 620 |
| 2023-07-05 | 29.88 | $31.40 | 700 |
| 2023-07-03 | 29.75 | $30.20 | 80 |
| 2023-06-30 | 29.67 | $31.80 | 820 |
| 2023-06-29 | 29.41 | $29.90 | 1400 |
| 2023-06-28 | 29.18 | $29.80 | 90 |
| 2023-06-27 | 29.04 | $29.70 | 750 |
| 2023-06-26 | 28.86 | $29.60 | 2110 |
| 2023-06-23 | 28.83 | $29.40 | 920 |
| 2023-06-22 | 28.92 | $31.10 | 450 |
| 2023-06-21 | 29.02 | $30.60 | 690 |
| 2023-06-20 | 29.19 | $30.90 | 8020 |
| 2023-06-16 | 29.33 | $30.20 | 3960 |
| 2023-06-15 | 29.47 | $30.10 | 960 |
| 2023-06-14 | 29.64 | $29.40 | 810 |
| 2023-06-13 | 29.83 | $27.90 | 1550 |
| 2023-06-12 | 30.16 | $28.00 | 620 |
| 2023-06-09 | 30.56 | $28.60 | 2320 |
| 2023-06-08 | 30.91 | $30.00 | 4040 |
| 2023-06-07 | 31.36 | $29.20 | 1570 |
| 2023-06-06 | 31.84 | $29.80 | 620 |
| 2023-06-05 | 32.20 | $28.80 | 1850 |
| 2023-06-02 | 32.86 | $28.50 | 3170 |
| 2023-06-01 | 33.95 | $26.60 | 4510 |
| 2023-05-31 | 34.41 | $25.30 | 9780 |
| 2023-05-30 | 36.40 | $27.00 | 5970 |
| 2023-05-26 | 36.57 | $26.10 | 3740 |
| 2023-05-25 | 36.99 | $29.10 | 3650 |
| 2023-05-24 | 37.15 | $31.10 | 2090 |
| 2023-05-23 | 37.01 | $33.10 | 480 |
| 2023-05-22 | 36.76 | $34.10 | 1500 |
| 2023-05-19 | 36.49 | $33.60 | 13220 |
| 2023-05-18 | 36.32 | $33.10 | 2020 |
| 2023-05-17 | 36.25 | $33.50 | 8390 |
| 2023-05-16 | 36.47 | $33.20 | 5920 |
| 2023-05-15 | 36.61 | $34.50 | 14930 |
| 2023-05-12 | 36.43 | $36.00 | 66120 |
| 2023-05-11 | 36.13 | $35.60 | 22170 |
| 2023-05-10 | 35.86 | $39.00 | 42950 |
| 2023-05-09 | 35.42 | $38.70 | 35600 |
| 2023-05-08 | 35.09 | $37.00 | 13680 |
| 2023-05-05 | 34.84 | $42.10 | 96970 |
| 2023-05-04 | 34.26 | $50.30 | 874220 |
| 2023-05-03 | 33.27 | $35.80 | 43690 |
| 2023-05-02 | 33.08 | $65.10 | 227130 |
| 2023-05-01 | 31.36 | $30.40 | 6220 |
| 2023-04-28 | 31.44 | $34.40 | 1510 |
| 2023-04-27 | 31.36 | $32.40 | 2900 |
| 2023-04-26 | 31.49 | $28.20 | 3480 |
| 2023-04-25 | 31.88 | $28.10 | 9420 |
| 2023-04-24 | 32.33 | $28.80 | 3310 |
| 2023-04-21 | 32.69 | $30.10 | 2320 |
| 2023-04-20 | 32.99 | $31.80 | 3860 |
| 2023-04-19 | 33.20 | $37.80 | 42530 |
| 2023-04-18 | 33.19 | $36.00 | 1967 |
| 2023-04-17 | 33.27 | $31.00 | 26 |
| 2023-04-14 | 33.70 | $30.00 | 434 |
| 2023-04-13 | 34.51 | $30.20 | 230 |
| 2023-04-12 | 35.35 | $30.20 | 43 |
| 2023-04-11 | 36.34 | $32.00 | 405 |
| 2023-04-10 | 37.22 | $32.10 | 153 |
| 2023-04-06 | 37.66 | $30.50 | 219 |
| 2023-04-05 | 38.64 | $30.50 | 255 |
| 2023-04-04 | 39.71 | $32.00 | 146 |
| 2023-04-03 | 40.77 | $30.70 | 369 |
| 2023-03-31 | 41.95 | $32.00 | 123 |
| 2023-03-30 | 43.20 | $32.80 | 781 |
| 2023-03-29 | 44.11 | $35.00 | 268 |
| 2023-03-28 | 44.91 | $36.00 | 28 |
| 2023-03-27 | 45.51 | $37.10 | 80 |
| 2023-03-24 | 45.65 | $36.00 | 185 |
| 2023-03-23 | 45.79 | $36.10 | 185 |
| 2023-03-22 | 45.99 | $36.00 | 274 |
| 2023-03-21 | 46.41 | $37.60 | 277 |
| 2023-03-20 | 46.83 | $37.60 | 757 |
| 2023-03-17 | 47.35 | $39.60 | 1799 |
| 2023-03-16 | 47.77 | $46.20 | 1094 |
| 2023-03-15 | 47.91 | $47.00 | 11 |
| 2023-03-14 | 48.11 | $50.00 | 787 |
| 2023-03-13 | 48.18 | $49.50 | 444 |
| 2023-03-10 | 48.30 | $41.00 | 738 |
| 2023-03-09 | 49.05 | $50.00 | 143 |
| 2023-03-08 | 49.65 | $52.00 | 648 |
| 2023-03-07 | 50.35 | $53.10 | 226 |
| 2023-03-06 | 50.75 | $54.30 | 561 |
| 2023-03-03 | 51.13 | $57.00 | 1199 |
| 2023-03-02 | 51.31 | $51.00 | 617 |
| 2023-03-01 | 51.83 | $51.00 | 3294 |
| 2023-02-28 | 52.08 | $48.00 | 1130 |
| 2023-02-27 | 52.93 | $40.00 | 240 |
| 2023-02-24 | 54.18 | $38.80 | 210 |
| 2023-02-23 | 55.49 | $40.00 | 1437 |
| 2023-02-22 | 56.83 | $44.40 | 225 |
| 2023-02-21 | 57.43 | $46.10 | 238 |
| 2023-02-17 | 57.75 | $48.00 | 90 |
| 2023-02-16 | 57.87 | $48.00 | 259 |
| 2023-02-15 | 57.95 | $49.00 | 377 |
| 2023-02-14 | 58.00 | $51.00 | 361 |
| 2023-02-13 | 58.45 | $51.30 | 496 |
| 2023-02-10 | 58.31 | $52.00 | 468 |
| 2023-02-09 | 58.16 | $56.00 | 875 |
| 2023-02-08 | 57.84 | $62.00 | 744 |
| 2023-02-07 | 57.10 | $66.00 | 2122 |
| 2023-02-06 | 56.10 | $61.00 | 225 |
| 2023-02-03 | 55.35 | $62.00 | 228 |
| 2023-02-02 | 54.75 | $60.50 | 634 |
| 2023-02-01 | 54.23 | $61.50 | 481 |
| 2023-01-31 | 53.51 | $56.00 | 474 |
| 2023-01-30 | 53.10 | $65.00 | 359 |
| 2023-01-27 | 52.09 | $65.00 | 384 |
| 2023-01-26 | 50.99 | $65.00 | 405 |
| 2023-01-25 | 49.89 | $66.70 | 1265 |
| 2023-01-24 | 48.98 | $56.50 | 153 |
| 2023-01-23 | 48.26 | $52.50 | 11 |
| 2023-01-20 | 47.94 | $50.30 | 149 |
| 2023-01-19 | 47.70 | $49.60 | 124 |
| 2023-01-18 | 47.47 | $50.10 | 395 |
| 2023-01-17 | 47.48 | $60.00 | 810 |
| 2023-01-13 | 46.88 | $48.50 | 348 |
| 2023-01-12 | 47.06 | $49.00 | 77 |
| 2023-01-11 | 47.17 | $49.60 | 68 |
| 2023-01-10 | 47.19 | $47.10 | 10 |
| 2023-01-09 | 47.54 | $46.00 | — |
| 2023-01-06 | 48.07 | $46.00 | 7 |
| 2023-01-05 | 48.52 | $50.00 | 10 |
| 2023-01-04 | 48.95 | $50.10 | 291 |
| 2023-01-03 | 49.44 | $47.20 | 119 |
| 2022-12-30 | 50.08 | $47.70 | 526 |
| 2022-12-29 | 50.60 | $44.80 | 355 |
| 2022-12-28 | 51.25 | $43.00 | 410 |
| 2022-12-27 | 52.05 | $43.00 | 74 |
| 2022-12-23 | 53.15 | $48.60 | 13 |
| 2022-12-22 | 53.75 | $42.10 | 374 |
| 2022-12-21 | 55.07 | $46.10 | 95 |
| 2022-12-20 | 55.72 | $45.40 | 88 |
| 2022-12-19 | 56.20 | $45.00 | 548 |
| 2022-12-16 | 56.95 | $50.40 | 5 |
| 2022-12-15 | 57.33 | $48.00 | 242 |
| 2022-12-14 | 57.58 | $52.00 | 50 |
| 2022-12-13 | 58.09 | $51.30 | 42 |
| 2022-12-12 | 58.58 | $50.00 | 1021 |
| 2022-12-09 | 60.03 | $54.00 | 492 |
| 2022-12-08 | 60.78 | $56.70 | 124 |
| 2022-12-07 | 61.10 | $55.00 | 275 |
| 2022-12-06 | 61.58 | $58.50 | 81 |
| 2022-12-05 | 61.95 | $60.00 | 152 |
| 2022-12-02 | 62.25 | $60.00 | 8 |
| 2022-12-01 | 62.55 | $58.10 | 180 |
| 2022-11-30 | 62.81 | $57.80 | 253 |
| 2022-11-29 | 63.17 | $59.00 | 342 |
| 2022-11-28 | 63.54 | $65.00 | 128 |
| 2022-11-25 | 63.92 | $60.60 | 155 |
| 2022-11-23 | 64.74 | $68.50 | 727 |
| 2022-11-22 | 64.71 | $59.10 | 2543 |
| 2022-11-21 | 65.41 | $55.00 | 201 |
| 2022-11-18 | 66.01 | $60.00 | 137 |
| 2022-11-17 | 66.41 | $58.00 | 223 |
| 2022-11-16 | 67.01 | $53.00 | 743 |
| 2022-11-15 | 68.11 | $62.20 | 169 |
| 2022-11-14 | 69.19 | $61.00 | 439 |
| 2022-11-11 | 70.06 | $79.00 | 526 |
| 2022-11-10 | 70.31 | $69.00 | 280 |
| 2022-11-09 | 70.95 | $63.20 | 207 |
| 2022-11-08 | 71.89 | $64.50 | 329 |
| 2022-11-07 | 72.90 | $66.00 | 31 |
| 2022-11-04 | 73.40 | $66.00 | 44 |
| 2022-11-03 | 74.05 | $66.00 | 228 |
| 2022-11-02 | 74.85 | $63.20 | 372 |
| 2022-11-01 | 75.94 | $65.10 | 266 |
| 2022-10-31 | 77.18 | $66.40 | 1206 |
| 2022-10-28 | 78.36 | $72.50 | 43 |
| 2022-10-27 | 79.11 | $77.00 | 17 |
| 2022-10-26 | 79.44 | $68.00 | 48 |
| 2022-10-25 | 80.19 | $73.00 | 411 |
| 2022-10-24 | 80.80 | $67.10 | 226 |
| 2022-10-21 | 81.49 | $68.00 | 16 |
| 2022-10-20 | 82.32 | $70.00 | 635 |
| 2022-10-19 | 83.66 | $75.00 | 123 |
| 2022-10-18 | 85.76 | $83.80 | 120 |
| 2022-10-17 | 87.47 | $78.30 | 53 |
| 2022-10-14 | 89.56 | $84.00 | 23 |
| 2022-10-13 | 91.51 | $81.80 | 20 |
| 2022-10-12 | 93.67 | $82.00 | 136 |
| 2022-10-11 | 95.72 | $84.70 | 607 |
| 2022-10-10 | 97.93 | $76.00 | 307 |
| 2022-10-07 | 100.48 | $79.00 | 202 |
| 2022-10-06 | 102.98 | $82.10 | 188 |
| 2022-10-05 | 104.93 | $85.00 | 82 |
| 2022-10-04 | 106.93 | $89.90 | 64 |
| 2022-10-03 | 108.38 | $90.00 | 169 |
| 2022-09-30 | 109.98 | $87.50 | 189 |
| 2022-09-29 | 112.11 | $83.50 | 172 |
| 2022-09-28 | 114.43 | $83.00 | 52 |
| 2022-09-27 | 116.23 | $85.20 | 107 |
| 2022-09-26 | 118.52 | $81.00 | 203 |
| 2022-09-23 | 121.17 | $84.60 | 1097 |
| 2022-09-22 | 123.74 | $96.80 | 943 |
| 2022-09-21 | 125.75 | $117.00 | 363 |
| 2022-09-20 | 126.70 | $118.00 | 313 |
| 2022-09-19 | 127.55 | $120.00 | 228 |
| 2022-09-16 | 128.20 | $123.00 | 413 |
| 2022-09-15 | 128.90 | $125.00 | 165 |
| 2022-09-14 | 129.25 | $123.00 | 233 |
| 2022-09-13 | 130.05 | $129.00 | 136 |
| 2022-09-12 | 130.45 | $127.00 | 123 |
| 2022-09-09 | 130.75 | $129.00 | 286 |
| 2022-09-08 | 131.50 | $121.00 | 334 |
| 2022-09-07 | 132.80 | $125.00 | 638 |
| 2022-09-06 | 133.50 | $119.00 | 442 |
| 2022-09-02 | 135.20 | $122.00 | 412 |
| 2022-09-01 | 136.95 | $130.00 | 571 |
| 2022-08-31 | 138.30 | $130.00 | 2252 |
| 2022-08-30 | 139.55 | $119.00 | 4402 |
| 2022-08-29 | 141.13 | $131.00 | 13209 |
| 2022-08-26 | 142.58 | $134.00 | 162 |
| 2022-08-25 | 143.48 | $136.00 | 321 |
| 2022-08-24 | 144.13 | $137.00 | 227 |
| 2022-08-23 | 143.83 | $136.00 | 392 |
| 2022-08-22 | 143.88 | $135.00 | 595 |
| 2022-08-19 | 143.98 | $133.00 | 489 |
| 2022-08-18 | 144.13 | $137.00 | 2599 |
| 2022-08-17 | 144.03 | $132.00 | 345 |
| 2022-08-16 | 144.08 | $139.00 | 386 |
| 2022-08-15 | 143.53 | $137.00 | 631 |
| 2022-08-12 | 143.08 | $133.00 | 2968 |
| 2022-08-11 | 143.03 | $144.00 | 916 |
| 2022-08-10 | 142.63 | $147.00 | 1074 |
| 2022-08-09 | 142.38 | $139.00 | 1785 |
| 2022-08-08 | 143.48 | $153.00 | 1244 |
| 2022-08-05 | 145.28 | $157.00 | 2640 |
| 2022-08-04 | 146.73 | $157.00 | 1343 |
| 2022-08-03 | 147.38 | $155.00 | 5031 |
| 2022-08-02 | 148.45 | $150.50 | 1388 |
| 2022-08-01 | 149.88 | $160.00 | 1349 |
| 2022-07-29 | 150.18 | $152.00 | 2118 |
| 2022-07-28 | 150.93 | $149.00 | 808 |
| 2022-07-27 | 151.98 | $131.00 | 368 |
| 2022-07-26 | 153.73 | $137.00 | 204 |
| 2022-07-25 | 154.73 | $137.00 | 545 |
| 2022-07-22 | 156.13 | $136.00 | 186 |
| 2022-07-21 | 158.03 | $135.00 | 685 |
| 2022-07-20 | 160.73 | $133.00 | 1206 |
| 2022-07-19 | 162.58 | $128.00 | 1037 |
| 2022-07-18 | 163.78 | $128.00 | 627 |
| 2022-07-15 | 165.83 | $132.00 | 1165 |
| 2022-07-14 | 167.78 | $136.00 | 596 |
| 2022-07-13 | 169.03 | $142.00 | 1169 |
| 2022-07-12 | 168.93 | $161.00 | 2722 |
| 2022-07-11 | 167.64 | $189.00 | 1010 |
| 2022-07-08 | 165.39 | $186.00 | 1423 |
| 2022-07-07 | 163.29 | $170.00 | 1101 |
| 2022-07-06 | 161.59 | $176.50 | 182 |
| 2022-07-05 | 159.52 | $179.00 | 832 |
| 2022-07-01 | 157.77 | $166.00 | 1387 |
| 2022-06-30 | 156.57 | $167.00 | 1208 |
| 2022-06-29 | 155.37 | $170.00 | 564 |
| 2022-06-28 | 154.12 | $166.00 | 906 |
| 2022-06-27 | 152.92 | $157.00 | 686 |
| 2022-06-24 | 152.32 | $165.00 | 756 |
| 2022-06-23 | 151.07 | $174.00 | 2590 |
| 2022-06-22 | 149.02 | $189.00 | 3423 |
| 2022-06-21 | 146.92 | $170.00 | 1434 |
| 2022-06-17 | 145.97 | $152.00 | 1136 |
| 2022-06-16 | 146.32 | $169.00 | 1375 |
| 2022-06-15 | 147.07 | $171.00 | 4784 |
| 2022-06-14 | 148.27 | $161.00 | 3203 |
| 2022-06-13 | 149.97 | $140.00 | 1693 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 19203
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
28.01
Maximum
170.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 19203 |
| 2026-07-16 | 0.08 | $0.07 | 21900 |
| 2026-07-15 | 0.09 | $0.08 | 30737 |
| 2026-07-14 | 0.09 | $0.08 | 162600 |
| 2026-07-13 | 0.09 | $0.08 | 96542 |
| 2026-07-10 | 0.09 | $0.08 | 152149 |
| 2026-07-09 | 0.09 | $0.08 | 20612 |
| 2026-07-08 | 0.09 | $0.08 | 62600 |
| 2026-07-07 | 0.09 | $0.08 | 179100 |
| 2026-07-06 | 0.09 | $0.08 | 210240 |
| 2026-07-02 | 0.09 | $0.09 | 344300 |
| 2026-07-01 | 0.09 | $0.08 | 45749 |
| 2026-06-30 | 0.09 | $0.07 | 32630 |
| 2026-06-29 | 0.10 | $0.08 | 95203 |
| 2026-06-26 | 0.10 | $0.08 | 185600 |
| 2026-06-25 | 0.10 | $0.08 | 128900 |
| 2026-06-24 | 0.10 | $0.08 | 105500 |
| 2026-06-23 | 0.11 | $0.07 | 174721 |
| 2026-06-22 | 0.11 | $0.07 | 88041 |
| 2026-06-18 | 0.11 | $0.07 | 206800 |
| 2026-06-17 | 0.12 | $0.07 | 199600 |
| 2026-06-16 | 0.12 | $0.08 | 224900 |
| 2026-05-07 | 0.13 | $0.09 | 193400 |
| 2026-05-06 | 0.13 | $0.09 | 327300 |
| 2026-05-05 | 0.13 | $0.08 | 442900 |
| 2026-05-04 | 0.14 | $0.09 | 200400 |
| 2026-05-01 | 0.14 | $0.09 | 59900 |
| 2026-04-30 | 0.15 | $0.09 | 349400 |
| 2026-04-29 | 0.16 | $0.09 | 139600 |
| 2026-04-28 | 0.16 | $0.09 | 405900 |
| 2026-04-27 | 0.17 | $0.09 | 220800 |
| 2026-04-24 | 0.18 | $0.10 | 334300 |
| 2026-04-23 | 0.19 | $0.09 | 791000 |
| 2026-04-22 | 0.20 | $0.09 | 546700 |
| 2026-04-21 | 0.21 | $0.10 | 501900 |
| 2026-04-20 | 0.22 | $0.08 | 1.5M |
| 2026-04-17 | 0.24 | $0.13 | 401800 |
| 2026-04-16 | 0.25 | $0.13 | 984000 |
| 2026-04-15 | 0.26 | $0.15 | 1.2M |
| 2026-04-14 | 0.27 | $0.13 | 2.7M |
| 2026-04-13 | 0.29 | $0.11 | 2.1M |
| 2026-04-10 | 0.31 | $0.09 | 3.7M |
| 2026-04-09 | 0.33 | $0.09 | 68.4M |
| 2026-04-08 | 0.35 | $0.34 | 1.1M |
| 2026-04-07 | 0.36 | $0.34 | 2.5M |
| 2026-04-06 | 0.36 | $0.35 | 1.3M |
| 2026-04-02 | 0.36 | $0.36 | 832038 |
| 2026-04-01 | 0.36 | $0.36 | 1.5M |
| 2026-03-31 | 0.36 | $0.37 | 2.0M |
| 2026-03-30 | 0.36 | $0.35 | 2.4M |
| 2026-03-27 | 0.36 | $0.36 | 1.9M |
| 2026-03-26 | 0.36 | $0.38 | 3.1M |
| 2026-03-25 | 0.36 | $0.40 | 5.3M |
| 2026-03-24 | 0.35 | $0.38 | 33.4M |
| 2026-03-23 | 0.35 | $0.43 | 19.2M |
| 2026-03-20 | 0.34 | $0.31 | 6.6M |
| 2026-03-19 | 0.34 | $0.29 | 47.1M |
| 2026-03-18 | 0.35 | $0.27 | 11.8M |
| 2026-03-17 | 0.36 | $0.33 | 4.2M |
| 2026-03-16 | 0.36 | $0.35 | 6.4M |
| 2026-03-13 | 0.36 | $0.40 | 7.6M |
| 2026-03-12 | 0.36 | $0.45 | 17.7M |
| 2026-03-11 | 0.35 | $0.56 | 380.1M |
| 2026-03-10 | 0.32 | $0.38 | 7.7M |
| 2026-03-09 | 0.32 | $0.40 | 69.2M |
| 2026-03-06 | 0.31 | $0.32 | 13.0M |
| 2026-03-05 | 0.31 | $0.39 | 50.6M |
| 2026-03-04 | 0.30 | $0.54 | 1.1B |
| 2026-03-03 | 0.27 | $0.19 | 23.3M |
| 2026-03-02 | 0.28 | $0.19 | 1.3M |
| 2026-02-27 | 0.29 | $0.19 | 425800 |
| 2026-02-26 | 0.30 | $0.18 | 894200 |
| 2026-02-25 | 0.32 | $0.20 | 1.6M |
| 2026-02-24 | 0.33 | $0.20 | 382524 |
| 2026-02-23 | 0.34 | $0.19 | 465900 |
| 2026-02-20 | 0.36 | $0.20 | 452647 |
| 2026-02-19 | 0.37 | $0.22 | 229700 |
| 2026-02-18 | 0.39 | $0.22 | 294819 |
| 2026-02-17 | 0.41 | $0.22 | 711400 |
| 2026-02-13 | 0.43 | $0.23 | 603525 |
| 2026-02-12 | 0.45 | $0.23 | 749944 |
| 2026-02-11 | 0.47 | $0.23 | 1.0M |
| 2026-02-10 | 0.50 | $0.27 | 1.4M |
| 2026-02-09 | 0.52 | $0.31 | 2.4M |
| 2026-02-06 | 0.54 | $0.45 | 766746 |
| 2026-02-05 | 0.55 | $0.44 | 563500 |
| 2026-02-04 | 0.57 | $0.48 | 404523 |
| 2026-02-03 | 0.58 | $0.48 | 553520 |
| 2026-02-02 | 0.59 | $0.47 | 871333 |
| 2026-01-30 | 0.60 | $0.47 | 1.4M |
| 2026-01-29 | 0.61 | $0.48 | 16.9M |
| 2026-01-28 | 0.63 | $0.46 | 259100 |
| 2026-01-27 | 0.64 | $0.51 | 567600 |
| 2026-01-26 | 0.66 | $0.46 | 237649 |
| 2026-01-23 | 0.68 | $0.48 | 373645 |
| 2026-01-22 | 0.70 | $0.46 | 402915 |
| 2026-01-21 | 0.72 | $0.44 | 297600 |
| 2026-01-20 | 0.75 | $0.44 | 583948 |
| 2026-01-16 | 0.79 | $0.47 | 946322 |
| 2026-01-15 | 0.82 | $0.48 | 8.6M |
| 2026-01-14 | 0.86 | $0.44 | 301694 |
| 2026-01-13 | 0.90 | $0.43 | 985800 |
| 2026-01-12 | 0.95 | $0.47 | 464700 |
| 2026-01-09 | 1.00 | $0.49 | 314000 |
| 2026-01-08 | 1.06 | $0.50 | 295126 |
| 2026-01-07 | 1.12 | $0.51 | 640900 |
| 2026-01-06 | 1.18 | $0.58 | 1.2M |
| 2026-01-05 | 1.24 | $0.51 | 709800 |
| 2026-01-02 | 1.32 | $0.49 | 427500 |
| 2025-12-31 | 1.41 | $0.49 | 619000 |
| 2025-12-30 | 1.50 | $0.48 | 623900 |
| 2025-12-29 | 1.61 | $0.48 | 1.1M |
| 2025-12-26 | 1.73 | $0.53 | 692900 |
| 2025-12-24 | 1.86 | $0.57 | 669100 |
| 2025-12-23 | 1.99 | $0.57 | 1.1M |
| 2025-12-22 | 2.14 | $0.59 | 1.3M |
| 2025-12-19 | 2.31 | $0.57 | 2.3M |
| 2025-12-18 | 2.49 | $0.62 | 12.2M |
| 2025-12-17 | 2.68 | $1.10 | 13.8M |
| 2025-12-16 | 2.85 | $1.32 | 18.3M |
| 2025-12-15 | 3.01 | $1.54 | 564000 |
| 2025-12-12 | 3.17 | $2.46 | 163827 |
| 2025-12-11 | 3.24 | $2.66 | 189000 |
| 2025-12-10 | 3.30 | $2.94 | 168500 |
| 2025-12-09 | 3.34 | $3.05 | 395805 |
| 2025-12-08 | 3.37 | $2.80 | 771600 |
| 2025-12-05 | 3.43 | $2.72 | 147200 |
| 2025-12-04 | 3.51 | $3.17 | 62143 |
| 2025-12-03 | 3.54 | $2.89 | 53728 |
| 2025-12-02 | 3.61 | $2.92 | 46502 |
| 2025-12-01 | 3.68 | $3.11 | 43800 |
| 2025-11-28 | 3.74 | $3.10 | 30200 |
| 2025-11-26 | 3.81 | $2.93 | 40300 |
| 2025-11-25 | 3.90 | $2.80 | 72801 |
| 2025-11-24 | 4.02 | $2.74 | 76600 |
| 2025-11-21 | 4.15 | $3.13 | 56326 |
| 2025-11-20 | 4.26 | $3.20 | 73304 |
| 2025-11-19 | 4.37 | $3.31 | 127600 |
| 2025-11-18 | 4.49 | $3.15 | 126148 |
| 2025-11-17 | 4.63 | $3.22 | 2.1M |
| 2025-11-14 | 4.77 | $3.92 | 1.9M |
| 2025-11-13 | 4.86 | $4.29 | 2.1M |
| 2025-11-12 | 4.92 | $4.97 | 11.0M |
| 2025-11-11 | 4.92 | $4.05 | 512800 |
| 2025-11-10 | 5.01 | $4.21 | 471711 |
| 2025-11-07 | 5.09 | $4.41 | 486900 |
| 2025-11-06 | 5.17 | $4.15 | 1.1M |
| 2025-11-05 | 5.27 | $4.92 | 720109 |
| 2025-11-04 | 5.31 | $4.59 | 651000 |
| 2025-11-03 | 5.39 | $5.00 | 1.6M |
| 2025-10-31 | 5.43 | $5.50 | 3.4M |
| 2025-10-30 | 5.42 | $6.38 | 3.5M |
| 2025-10-29 | 5.32 | $5.80 | 2.2M |
| 2025-10-28 | 5.27 | $6.17 | 6.3M |
| 2025-10-27 | 5.17 | $5.77 | 5.2M |
| 2025-10-24 | 5.11 | $5.27 | 14.7M |
| 2025-10-23 | 5.09 | $5.09 | 19.5M |
| 2025-10-22 | 5.09 | $4.40 | 677500 |
| 2025-10-21 | 5.17 | $4.72 | 532600 |
| 2025-10-20 | 5.21 | $4.80 | 933612 |
| 2025-10-17 | 5.26 | $4.97 | 120210 |
| 2025-10-16 | 5.29 | $5.36 | 91955 |
| 2025-10-15 | 5.28 | $5.87 | 123400 |
| 2025-10-14 | 5.22 | $5.96 | 131440 |
| 2025-10-13 | 5.14 | $6.17 | 209125 |
| 2025-10-10 | 5.03 | $5.15 | 258740 |
| 2025-10-09 | 5.02 | $6.00 | 393870 |
| 2025-10-08 | 4.92 | $6.98 | 358251 |
| 2025-10-07 | 4.70 | $6.69 | 2.1M |
| 2025-10-06 | 4.49 | $6.54 | 1.3M |
| 2025-10-03 | 4.27 | $6.25 | 35.1M |
| 2025-10-02 | 4.06 | $3.70 | 4.0M |
| 2025-10-01 | 4.10 | $3.42 | 1.5M |
| 2025-09-30 | 4.17 | $3.69 | 75813 |
| 2025-09-29 | 4.23 | $3.95 | 28812 |
| 2025-09-26 | 4.25 | $3.93 | 37400 |
| 2025-09-25 | 4.29 | $3.94 | 30300 |
| 2025-09-24 | 4.32 | $3.96 | 22870 |
| 2025-09-23 | 4.36 | $3.99 | 61340 |
| 2025-09-22 | 4.40 | $4.19 | 55810 |
| 2025-09-19 | 4.42 | $4.17 | 688310 |
| 2025-09-18 | 4.45 | $4.20 | 41521 |
| 2025-09-17 | 4.48 | $4.36 | 35530 |
| 2025-09-16 | 4.49 | $4.28 | 45511 |
| 2025-09-15 | 4.51 | $4.27 | 66240 |
| 2025-09-12 | 4.54 | $4.36 | 62733 |
| 2025-09-11 | 4.56 | $4.43 | 614962 |
| 2025-09-10 | 4.57 | $4.30 | 70990 |
| 2025-09-09 | 4.60 | $4.47 | 120380 |
| 2025-09-08 | 4.61 | $4.66 | 162691 |
| 2025-09-05 | 4.61 | $4.35 | 148940 |
| 2025-09-04 | 4.63 | $4.04 | 260395 |
| 2025-09-03 | 4.70 | $4.32 | 464894 |
| 2025-09-02 | 4.74 | $4.57 | 15.2M |
| 2025-08-29 | 4.75 | $3.62 | 75930 |
| 2025-08-28 | 4.87 | $3.63 | 490695 |
| 2025-08-27 | 5.00 | $3.86 | 23473 |
| 2025-08-26 | 5.13 | $3.90 | 88570 |
| 2025-08-25 | 5.25 | $4.65 | 20754 |
| 2025-08-22 | 5.32 | $4.80 | 24540 |
| 2025-08-21 | 5.37 | $4.70 | 13772 |
| 2025-08-20 | 5.44 | $4.70 | 25180 |
| 2025-08-19 | 5.52 | $4.75 | 44348 |
| 2025-08-18 | 5.60 | $4.90 | 9790 |
| 2025-08-15 | 5.68 | $5.05 | 131444 |
| 2025-08-14 | 5.74 | $6.16 | 14131 |
| 2025-08-13 | 5.70 | $6.29 | 34800 |
| 2025-08-12 | 5.64 | $6.15 | 32564 |
| 2025-08-11 | 5.58 | $5.92 | 30550 |
| 2025-08-08 | 5.55 | $6.15 | 86220 |
| 2025-08-07 | 5.48 | $6.00 | 92240 |
| 2025-08-06 | 5.43 | $5.55 | 132793 |
| 2025-08-05 | 5.42 | $5.49 | 245424 |
| 2025-08-04 | 5.41 | $5.30 | 71214 |
| 2025-08-01 | 5.42 | $4.70 | 24656 |
| 2025-07-31 | 5.50 | $5.01 | 9924 |
| 2025-07-30 | 5.55 | $5.10 | 13993 |
| 2025-07-29 | 5.59 | $5.16 | 18570 |
| 2025-07-28 | 5.64 | $5.24 | 26754 |
| 2025-07-25 | 5.68 | $5.31 | 10005 |
| 2025-07-24 | 5.72 | $5.25 | 16040 |
| 2025-07-23 | 5.77 | $5.40 | 10999 |
| 2025-07-22 | 5.81 | $5.33 | 9990 |
| 2025-07-21 | 5.86 | $5.40 | 13664 |
| 2025-07-18 | 5.91 | $5.27 | 17210 |
| 2025-07-17 | 5.97 | $5.30 | 15732 |
| 2025-07-16 | 6.05 | $5.30 | 32440 |
| 2025-07-15 | 6.12 | $5.68 | 13850 |
| 2025-07-14 | 6.17 | $6.00 | 11324 |
| 2025-07-11 | 6.19 | $5.88 | 8343 |
| 2025-07-10 | 6.22 | $5.90 | 25254 |
| 2025-07-09 | 6.26 | $6.06 | 12240 |
| 2025-07-08 | 6.28 | $5.95 | 3892 |
| 2025-07-07 | 6.31 | $5.79 | 8550 |
| 2025-07-03 | 6.36 | $5.91 | 3123 |
| 2025-07-02 | 6.41 | $5.81 | 5369 |
| 2025-07-01 | 6.48 | $5.70 | 33990 |
| 2025-06-30 | 6.56 | $6.15 | 7943 |
| 2025-06-27 | 6.60 | $5.99 | 24084 |
| 2025-06-26 | 6.66 | $6.20 | 32220 |
| 2025-06-25 | 6.71 | $6.10 | 15950 |
| 2025-06-24 | 6.78 | $6.34 | 53044 |
| 2025-06-23 | 6.82 | $6.40 | 9862 |
| 2025-06-20 | 6.87 | $6.34 | 19060 |
| 2025-06-18 | 6.93 | $6.70 | 5014 |
| 2025-06-17 | 6.95 | $6.45 | 6942 |
| 2025-06-16 | 7.00 | $6.50 | 24117 |
| 2025-06-13 | 7.05 | $6.75 | 4954 |
| 2025-06-12 | 7.09 | $6.90 | 11081 |
| 2025-06-11 | 7.11 | $7.13 | 7383 |
| 2025-06-10 | 7.10 | $7.00 | 8263 |
| 2025-06-09 | 7.11 | $7.01 | 6145 |
| 2025-06-06 | 7.12 | $7.08 | 5750 |
| 2025-06-05 | 7.13 | $7.11 | 4385 |
| 2025-06-04 | 7.13 | $7.01 | 18895 |
| 2025-06-03 | 7.14 | $7.50 | 9520 |
| 2025-06-02 | 7.11 | $7.30 | 24569 |
| 2025-05-30 | 7.09 | $6.80 | 18850 |
| 2025-05-29 | 7.12 | $6.93 | 376652 |
| 2025-05-28 | 7.14 | $7.50 | 111180 |
| 2025-05-27 | 7.10 | $6.78 | 5450 |
| 2025-05-23 | 7.13 | $6.57 | 4683 |
| 2025-05-22 | 7.19 | $6.68 | 6651 |
| 2025-05-21 | 7.24 | $6.35 | 17390 |
| 2025-05-20 | 7.34 | $6.70 | 6341 |
| 2025-05-19 | 7.41 | $7.35 | 5995 |
| 2025-05-16 | 7.41 | $7.20 | 10673 |
| 2025-05-15 | 7.43 | $7.20 | 2983 |
| 2025-05-14 | 7.46 | $7.61 | 26954 |
| 2025-05-13 | 7.44 | $8.00 | 17762 |
| 2025-05-12 | 7.38 | $7.70 | 15794 |
| 2025-05-09 | 7.35 | $7.40 | 5880 |
| 2025-05-08 | 7.34 | $7.19 | 8941 |
| 2025-05-07 | 7.36 | $7.56 | 5631 |
| 2025-05-06 | 7.34 | $7.69 | 5030 |
| 2025-05-05 | 7.30 | $7.86 | 3268 |
| 2025-05-02 | 7.24 | $7.64 | 2670 |
| 2025-05-01 | 7.20 | $7.70 | 9308 |
| 2025-04-30 | 7.15 | $7.35 | 8006 |
| 2025-04-29 | 7.13 | $7.40 | 6717 |
| 2025-04-28 | 7.10 | $7.36 | 6534 |
| 2025-04-25 | 7.07 | $7.30 | 7153 |
| 2025-04-24 | 7.05 | $7.10 | 8139 |
| 2025-04-23 | 7.05 | $6.70 | 4928 |
| 2025-04-22 | 7.08 | $6.27 | 3771 |
| 2025-04-21 | 7.17 | $6.19 | 4100 |
| 2025-04-17 | 7.27 | $6.46 | 3970 |
| 2025-04-16 | 7.35 | $6.29 | 6150 |
| 2025-04-15 | 7.47 | $6.78 | 4700 |
| 2025-04-14 | 7.54 | $6.70 | 6218 |
| 2025-04-11 | 7.63 | $6.50 | 4824 |
| 2025-04-10 | 7.75 | $6.49 | 8031 |
| 2025-04-09 | 7.88 | $6.44 | 16944 |
| 2025-04-08 | 8.03 | $6.12 | 16921 |
| 2025-04-07 | 8.23 | $5.60 | 11586 |
| 2025-04-04 | 8.51 | $6.10 | 19403 |
| 2025-04-03 | 8.76 | $6.80 | 34695 |
| 2025-04-02 | 8.97 | $7.16 | 11862 |
| 2025-04-01 | 9.16 | $7.38 | 24590 |
| 2025-03-31 | 9.35 | $7.50 | 33263 |
| 2025-03-28 | 9.54 | $7.10 | 111074 |
| 2025-03-27 | 9.80 | $9.50 | 20022 |
| 2025-03-26 | 9.83 | $10.20 | 6347 |
| 2025-03-25 | 9.79 | $10.00 | 29972 |
| 2025-03-24 | 9.77 | $10.30 | 42490 |
| 2025-03-21 | 9.71 | $10.80 | 21780 |
| 2025-03-20 | 9.59 | $11.30 | 31392 |
| 2025-03-19 | 9.42 | $11.10 | 67924 |
| 2025-03-18 | 9.24 | $10.90 | 311100 |
| 2025-03-17 | 9.06 | $8.15 | 10180 |
| 2025-03-14 | 9.16 | $7.58 | 12441 |
| 2025-03-13 | 9.33 | $6.67 | 4940 |
| 2025-03-12 | 9.61 | $6.80 | 11727 |
| 2025-03-11 | 9.90 | $7.20 | 9433 |
| 2025-03-10 | 10.18 | $7.53 | 8721 |
| 2025-03-07 | 10.46 | $8.40 | 9928 |
| 2025-03-06 | 10.68 | $8.41 | 28188 |
| 2025-03-05 | 10.92 | $9.10 | 3286 |
| 2025-03-04 | 11.11 | $9.14 | 13530 |
| 2025-03-03 | 11.32 | $9.97 | 10474 |
| 2025-02-28 | 11.46 | $9.96 | 6306 |
| 2025-02-27 | 11.62 | $10.30 | 8616 |
| 2025-02-26 | 11.76 | $10.00 | 4033 |
| 2025-02-25 | 11.94 | $9.71 | 30303 |
| 2025-02-24 | 12.18 | $10.00 | 39474 |
| 2025-02-21 | 12.41 | $10.90 | 28340 |
| 2025-02-20 | 12.57 | $11.60 | 12613 |
| 2025-02-19 | 12.67 | $11.70 | 42610 |
| 2025-02-18 | 12.77 | $12.00 | 11913 |
| 2025-02-14 | 12.85 | $12.10 | 23683 |
| 2025-02-13 | 12.93 | $12.50 | 12632 |
| 2025-02-12 | 12.98 | $12.80 | 35873 |
| 2025-02-11 | 13.00 | $12.50 | 15022 |
| 2025-02-10 | 13.05 | $12.10 | 20141 |
| 2025-02-07 | 13.15 | $12.20 | 13421 |
| 2025-02-06 | 13.25 | $12.50 | 13850 |
| 2025-02-05 | 13.33 | $12.10 | 36617 |
| 2025-02-04 | 13.45 | $12.30 | 41504 |
| 2025-02-03 | 13.58 | $12.30 | 33055 |
| 2025-01-31 | 13.71 | $12.90 | 14477 |
| 2025-01-30 | 13.80 | $13.00 | 41121 |
| 2025-01-29 | 13.88 | $13.70 | 29130 |
| 2025-01-28 | 13.90 | $13.80 | 7552 |
| 2025-01-27 | 13.91 | $13.40 | 28233 |
| 2025-01-24 | 13.96 | $14.20 | 47300 |
| 2025-01-23 | 13.94 | $14.90 | 52040 |
| 2025-01-22 | 13.83 | $15.70 | 206280 |
| 2025-01-21 | 13.64 | $14.50 | 109470 |
| 2025-01-17 | 13.55 | $15.10 | 55110 |
| 2025-01-16 | 13.38 | $13.90 | 36720 |
| 2025-01-15 | 13.33 | $13.40 | 39410 |
| 2025-01-14 | 13.32 | $13.00 | 19332 |
| 2025-01-13 | 13.36 | $13.40 | 37010 |
| 2025-01-10 | 13.35 | $13.50 | 28803 |
| 2025-01-08 | 13.34 | $14.00 | 60050 |
| 2025-01-07 | 13.27 | $15.40 | 87290 |
| 2025-01-06 | 13.04 | $16.60 | 146820 |
| 2025-01-03 | 12.67 | $16.00 | 202630 |
| 2025-01-02 | 12.32 | $17.40 | 495054 |
| 2024-12-31 | 11.78 | $13.40 | 1.6M |
| 2024-12-30 | 11.61 | $13.00 | 312610 |
| 2024-12-27 | 11.47 | $11.10 | 31970 |
| 2024-12-26 | 11.50 | $11.30 | 13893 |
| 2024-12-24 | 11.52 | $11.50 | 13490 |
| 2024-12-23 | 11.53 | $11.70 | 100480 |
| 2024-12-20 | 11.51 | $10.30 | 17786 |
| 2024-12-19 | 11.64 | $10.20 | 8087 |
| 2024-12-18 | 11.79 | $10.30 | 8614 |
| 2024-12-17 | 11.94 | $10.70 | 9190 |
| 2024-12-16 | 12.08 | $11.00 | 19484 |
| 2024-12-13 | 12.19 | $11.50 | 12992 |
| 2024-12-12 | 12.26 | $11.90 | 4725 |
| 2024-12-11 | 12.30 | $11.50 | 13530 |
| 2024-12-10 | 12.38 | $11.80 | 27010 |
| 2024-12-09 | 12.44 | $11.70 | 4990 |
| 2024-12-06 | 12.52 | $11.70 | 10582 |
| 2024-12-05 | 12.61 | $12.00 | 8252 |
| 2024-12-04 | 12.67 | $12.10 | 23463 |
| 2024-12-03 | 12.73 | $12.30 | 3792 |
| 2024-12-02 | 12.78 | $12.70 | 12463 |
| 2024-11-29 | 12.79 | $12.30 | 3383 |
| 2024-11-27 | 12.84 | $12.70 | 21021 |
| 2024-11-26 | 12.85 | $12.30 | 7643 |
| 2024-11-25 | 12.91 | $12.80 | 128984 |
| 2024-11-22 | 12.92 | $12.10 | 6410 |
| 2024-11-21 | 13.01 | $11.90 | 6784 |
| 2024-11-20 | 13.13 | $11.90 | 10115 |
| 2024-11-19 | 13.26 | $12.10 | 9878 |
| 2024-11-18 | 13.38 | $11.80 | 29194 |
| 2024-11-15 | 13.55 | $12.70 | 31023 |
| 2024-11-14 | 13.63 | $13.30 | 20070 |
| 2024-11-13 | 13.67 | $13.70 | 5040 |
| 2024-11-12 | 13.67 | $13.80 | 4846 |
| 2024-11-11 | 13.65 | $13.90 | 8764 |
| 2024-11-08 | 13.63 | $14.20 | 14330 |
| 2024-11-07 | 13.57 | $13.60 | 6083 |
| 2024-11-06 | 13.56 | $13.60 | 15087 |
| 2024-11-05 | 13.56 | $13.30 | 4780 |
| 2024-11-04 | 13.59 | $13.50 | 11280 |
| 2024-11-01 | 13.60 | $13.00 | 5840 |
| 2024-10-31 | 13.66 | $12.80 | 15680 |
| 2024-10-30 | 13.75 | $12.90 | 20300 |
| 2024-10-29 | 13.84 | $13.20 | 13801 |
| 2024-10-28 | 13.91 | $13.40 | 29690 |
| 2024-10-25 | 13.96 | $13.00 | 14941 |
| 2024-10-24 | 14.06 | $13.70 | 12442 |
| 2024-10-23 | 14.10 | $13.50 | 16547 |
| 2024-10-22 | 14.16 | $13.50 | 16683 |
| 2024-10-21 | 14.23 | $13.80 | 11020 |
| 2024-10-18 | 14.27 | $14.50 | 21780 |
| 2024-10-17 | 14.25 | $14.00 | 27990 |
| 2024-10-16 | 14.28 | $13.80 | 66992 |
| 2024-10-15 | 14.33 | $12.90 | 239534 |
| 2024-10-14 | 14.48 | $13.70 | 10820 |
| 2024-10-11 | 14.56 | $13.40 | 29080 |
| 2024-10-10 | 14.68 | $14.00 | 9070 |
| 2024-10-09 | 14.75 | $13.80 | 10125 |
| 2024-10-08 | 14.85 | $14.30 | 8081 |
| 2024-10-07 | 14.91 | $14.00 | 20772 |
| 2024-10-04 | 15.01 | $14.00 | 10150 |
| 2024-10-03 | 15.11 | $14.10 | 16190 |
| 2024-10-02 | 15.22 | $14.60 | 16230 |
| 2024-10-01 | 15.29 | $14.50 | 24792 |
| 2024-09-30 | 15.37 | $14.50 | 33258 |
| 2024-09-27 | 15.46 | $14.00 | 54072 |
| 2024-09-26 | 15.61 | $15.30 | 27426 |
| 2024-09-25 | 15.65 | $14.80 | 34190 |
| 2024-09-24 | 15.74 | $15.50 | 19280 |
| 2024-09-23 | 15.76 | $15.80 | 23273 |
| 2024-09-20 | 15.76 | $15.30 | 32013 |
| 2024-09-19 | 15.80 | $15.00 | 65710 |
| 2024-09-18 | 15.89 | $16.50 | 38490 |
| 2024-09-17 | 15.82 | $16.60 | 34644 |
| 2024-09-16 | 15.74 | $16.60 | 22840 |
| 2024-09-13 | 15.65 | $16.90 | 61650 |
| 2024-09-12 | 15.52 | $16.90 | 65840 |
| 2024-09-11 | 15.37 | $16.20 | 151720 |
| 2024-09-10 | 15.29 | $16.70 | 1.2M |
| 2024-09-09 | 15.14 | $14.90 | 824710 |
| 2024-09-06 | 15.16 | $14.10 | 18017 |
| 2024-09-05 | 15.28 | $14.30 | 30680 |
| 2024-09-04 | 15.38 | $15.20 | 25584 |
| 2024-09-03 | 15.40 | $15.30 | 47690 |
| 2024-08-30 | 15.41 | $17.20 | 57900 |
| 2024-08-29 | 15.22 | $18.00 | 69170 |
| 2024-08-28 | 14.93 | $16.80 | 55332 |
| 2024-08-27 | 14.73 | $17.30 | 190242 |
| 2024-08-26 | 14.46 | $16.40 | 39011 |
| 2024-08-23 | 14.26 | $15.90 | 42780 |
| 2024-08-22 | 14.08 | $15.50 | 102612 |
| 2024-08-21 | 13.93 | $14.60 | 99672 |
| 2024-08-20 | 13.86 | $13.80 | 1.1M |
| 2024-08-19 | 13.87 | $13.00 | 938033 |
| 2024-08-16 | 13.96 | $13.00 | 36144 |
| 2024-08-15 | 14.06 | $13.80 | 189210 |
| 2024-08-14 | 14.09 | $12.40 | 96020 |
| 2024-08-13 | 14.27 | $13.00 | 9944 |
| 2024-08-12 | 14.40 | $13.10 | 9272 |
| 2024-08-09 | 14.54 | $12.90 | 15444 |
| 2024-08-08 | 14.71 | $12.50 | 25710 |
| 2024-08-07 | 14.94 | $11.60 | 31270 |
| 2024-08-06 | 15.29 | $13.20 | 23330 |
| 2024-08-05 | 15.52 | $13.00 | 37113 |
| 2024-08-02 | 15.78 | $14.80 | 173141 |
| 2024-08-01 | 15.88 | $14.70 | 27010 |
| 2024-07-31 | 16.01 | $15.10 | 41500 |
| 2024-07-30 | 16.10 | $14.80 | 49342 |
| 2024-07-29 | 16.24 | $14.90 | 46301 |
| 2024-07-26 | 16.38 | $15.80 | 80064 |
| 2024-07-25 | 16.44 | $15.80 | 451130 |
| 2024-07-24 | 16.51 | $13.80 | 419280 |
| 2024-07-23 | 16.80 | $15.00 | 59785 |
| 2024-07-22 | 16.98 | $15.80 | 71318 |
| 2024-07-19 | 17.11 | $15.60 | 165995 |
| 2024-07-18 | 17.27 | $18.60 | 95018 |
| 2024-07-17 | 17.13 | $18.60 | 96405 |
| 2024-07-16 | 16.97 | $20.70 | 106125 |
| 2024-07-15 | 16.58 | $20.40 | 847422 |
| 2024-07-12 | 16.18 | $18.60 | 168873 |
| 2024-07-11 | 15.92 | $16.80 | 972225 |
| 2024-07-10 | 15.83 | $15.70 | 411766 |
| 2024-07-09 | 15.85 | $15.50 | 46560 |
| 2024-07-08 | 15.88 | $15.90 | 56439 |
| 2024-07-05 | 15.88 | $16.00 | 57300 |
| 2024-07-03 | 15.87 | $17.00 | 45456 |
| 2024-07-02 | 15.75 | $17.40 | 136357 |
| 2024-07-01 | 15.57 | $20.20 | 505822 |
| 2024-06-28 | 15.09 | $23.10 | 7.2M |
| 2024-06-27 | 14.24 | $14.80 | 193659 |
| 2024-06-26 | 14.19 | $14.50 | 30989 |
| 2024-06-25 | 14.15 | $15.40 | 74469 |
| 2024-06-24 | 14.02 | $17.00 | 81602 |
| 2024-06-21 | 13.71 | $18.70 | 98720 |
| 2024-06-20 | 13.18 | $17.80 | 201446 |
| 2024-06-18 | 12.70 | $21.20 | 5.1M |
| 2024-06-17 | 11.80 | $11.50 | 770828 |
| 2024-06-14 | 11.83 | $13.50 | 43668 |
| 2024-06-13 | 11.66 | $14.30 | 55742 |
| 2024-06-12 | 11.38 | $15.00 | 260003 |
| 2024-06-11 | 11.00 | $14.00 | 69173 |
| 2024-06-10 | 10.68 | $16.50 | 174760 |
| 2024-06-07 | 10.07 | $15.60 | 269789 |
| 2024-06-06 | 9.49 | $19.70 | 860968 |
| 2024-06-05 | 8.41 | $37.20 | 9.0M |
| 2024-06-04 | 5.38 | $4.70 | 1.2M |
| 2024-06-03 | 5.46 | $4.68 | 6752 |
| 2024-05-31 | 5.54 | $4.36 | 4679 |
| 2024-05-30 | 5.66 | $4.84 | 8244 |
| 2024-05-29 | 5.75 | $4.80 | 20176 |
| 2024-05-28 | 5.85 | $4.88 | 17681 |
| 2024-05-24 | 5.95 | $5.45 | 94247 |
| 2024-05-23 | 6.00 | $5.45 | 1.3M |
| 2024-05-22 | 6.06 | $5.20 | 1150 |
| 2024-05-21 | 6.15 | $5.30 | 4878 |
| 2024-05-20 | 6.24 | $5.13 | 1434 |
| 2024-05-17 | 6.36 | $5.21 | 2590 |
| 2024-05-16 | 6.48 | $5.11 | 1829 |
| 2024-05-15 | 6.62 | $5.46 | 6389 |
| 2024-05-14 | 6.74 | $5.51 | 7557 |
| 2024-05-13 | 6.87 | $5.40 | 11925 |
| 2024-05-10 | 7.03 | $5.63 | 11571 |
| 2024-05-09 | 7.17 | $5.70 | 9935 |
| 2024-05-08 | 7.33 | $5.80 | 7211 |
| 2024-05-07 | 7.49 | $5.96 | 3920 |
| 2024-05-06 | 7.65 | $6.12 | 21732 |
| 2024-05-03 | 7.81 | $6.29 | 21532 |
| 2024-05-02 | 7.97 | $6.00 | 385129 |
| 2024-05-01 | 8.18 | $7.90 | 138 |
| 2024-04-30 | 8.21 | $7.80 | 419 |
| 2024-04-29 | 8.25 | $7.50 | 458 |
| 2024-04-26 | 8.33 | $7.80 | 961 |
| 2024-04-25 | 8.39 | $7.50 | 188 |
| 2024-04-24 | 8.48 | $7.96 | 246 |
| 2024-04-23 | 8.54 | $7.75 | 245 |
| 2024-04-22 | 8.62 | $7.30 | 752 |
| 2024-04-19 | 8.76 | $8.04 | 1841 |
| 2024-04-18 | 8.83 | $6.80 | 364 |
| 2024-04-17 | 9.05 | $6.71 | 2335 |
| 2024-04-16 | 9.29 | $6.79 | 1778 |
| 2024-04-15 | 9.56 | $7.26 | 4206 |
| 2024-04-12 | 9.80 | $8.57 | 2053 |
| 2024-04-11 | 9.93 | $8.90 | 1435 |
| 2024-04-10 | 10.04 | $9.10 | 622 |
| 2024-04-09 | 10.13 | $9.20 | 708 |
| 2024-04-08 | 10.23 | $9.10 | 2406 |
| 2024-04-05 | 10.35 | $10.00 | 993 |
| 2024-04-04 | 10.39 | $10.20 | 1438 |
| 2024-04-03 | 10.41 | $9.70 | 5968 |
| 2024-04-02 | 10.48 | $9.84 | 1238 |
| 2024-04-01 | 10.55 | $10.30 | 1004 |
| 2024-03-28 | 10.58 | $10.30 | 271 |
| 2024-03-27 | 10.61 | $10.30 | 476 |
| 2024-03-26 | 10.64 | $10.30 | 888 |
| 2024-03-25 | 10.68 | $10.30 | 756 |
| 2024-03-22 | 10.72 | $10.60 | 103 |
| 2024-03-21 | 10.73 | $10.30 | 587 |
| 2024-03-20 | 10.77 | $10.50 | 749 |
| 2024-03-19 | 10.80 | $10.00 | 202 |
| 2024-03-18 | 10.89 | $9.90 | 1381 |
| 2024-03-15 | 10.99 | $10.30 | 583 |
| 2024-03-14 | 11.06 | $10.90 | 719 |
| 2024-03-13 | 11.08 | $10.40 | 1873 |
| 2024-03-12 | 11.15 | $10.90 | 1483 |
| 2024-03-11 | 11.18 | $11.40 | 896 |
| 2024-03-08 | 11.15 | $11.00 | 569 |
| 2024-03-07 | 11.17 | $10.70 | 484 |
| 2024-03-06 | 11.22 | $10.60 | 3495 |
| 2024-03-05 | 11.28 | $10.80 | 884 |
| 2024-03-04 | 11.33 | $10.70 | 3356 |
| 2024-03-01 | 11.40 | $11.00 | 1649 |
| 2024-02-29 | 11.44 | $10.90 | 4638 |
| 2024-02-28 | 11.50 | $11.50 | 1331 |
| 2024-02-27 | 11.50 | $11.60 | 1164 |
| 2024-02-26 | 11.49 | $11.80 | 1423 |
| 2024-02-23 | 11.46 | $11.80 | 226 |
| 2024-02-22 | 11.42 | $11.00 | 345 |
| 2024-02-21 | 11.46 | $11.30 | 673 |
| 2024-02-20 | 11.48 | $11.20 | 350 |
| 2024-02-16 | 11.51 | $11.20 | 1606 |
| 2024-02-15 | 11.54 | $11.20 | 2806 |
| 2024-02-14 | 11.58 | $11.80 | 4769 |
| 2024-02-13 | 11.56 | $11.40 | 134 |
| 2024-02-12 | 11.57 | $11.70 | 836 |
| 2024-02-09 | 11.56 | $11.90 | 1184 |
| 2024-02-08 | 11.52 | $11.50 | 744 |
| 2024-02-07 | 11.53 | $11.30 | 797 |
| 2024-02-06 | 11.55 | $11.30 | 1360 |
| 2024-02-05 | 11.58 | $11.70 | 380 |
| 2024-02-02 | 11.56 | $11.50 | 276 |
| 2024-02-01 | 11.57 | $11.30 | 4529 |
| 2024-01-31 | 11.60 | $11.30 | 10591 |
| 2024-01-30 | 11.63 | $11.30 | 4684 |
| 2024-01-29 | 11.67 | $11.20 | 237 |
| 2024-01-26 | 11.71 | $11.20 | 1422 |
| 2024-01-25 | 11.77 | $10.90 | 6346 |
| 2024-01-24 | 11.86 | $12.10 | 1111 |
| 2024-01-23 | 11.83 | $11.80 | 1508 |
| 2024-01-22 | 11.84 | $11.70 | 7083 |
| 2024-01-19 | 11.85 | $11.70 | 1349 |
| 2024-01-18 | 11.87 | $11.40 | 1317 |
| 2024-01-17 | 11.92 | $12.10 | 5991 |
| 2024-01-16 | 11.90 | $12.50 | 85579 |
| 2024-01-12 | 11.84 | $12.50 | 5732 |
| 2024-01-11 | 11.77 | $11.90 | 1927 |
| 2024-01-10 | 11.75 | $12.50 | 1436 |
| 2024-01-09 | 11.67 | $12.50 | 3150 |
| 2024-01-08 | 11.59 | $12.40 | 2294 |
| 2024-01-05 | 11.50 | $12.30 | 26980 |
| 2024-01-04 | 11.42 | $11.40 | 12476 |
| 2024-01-03 | 11.42 | $11.00 | 3847 |
| 2024-01-02 | 11.46 | $11.60 | 4548 |
| 2023-12-29 | 11.45 | $11.20 | 5794 |
| 2023-12-28 | 11.47 | $11.40 | 167655 |
| 2023-12-27 | 11.48 | $10.90 | 1560 |
| 2023-12-26 | 11.54 | $10.90 | 1403 |
| 2023-12-22 | 11.61 | $11.10 | 304 |
| 2023-12-21 | 11.66 | $10.80 | 1449 |
| 2023-12-20 | 11.75 | $11.00 | 2055 |
| 2023-12-19 | 11.83 | $11.30 | 917 |
| 2023-12-18 | 11.89 | $10.90 | 7129 |
| 2023-12-15 | 11.99 | $12.10 | 6213 |
| 2023-12-14 | 11.98 | $12.80 | 15260 |
| 2023-12-13 | 11.90 | $11.20 | 1762 |
| 2023-12-12 | 11.97 | $11.10 | 957 |
| 2023-12-11 | 12.06 | $11.40 | 3505 |
| 2023-12-08 | 12.13 | $11.80 | 3653 |
| 2023-12-07 | 12.17 | $12.30 | 5435 |
| 2023-12-06 | 12.15 | $14.10 | 8786 |
| 2023-12-05 | 11.95 | $14.10 | 12651 |
| 2023-12-04 | 11.72 | $13.60 | 8528 |
| 2023-12-01 | 11.52 | $12.30 | 10520 |
| 2023-11-30 | 11.44 | $12.80 | 43450 |
| 2023-11-29 | 11.30 | $11.90 | 20920 |
| 2023-11-28 | 11.23 | $10.90 | 910 |
| 2023-11-27 | 11.27 | $10.90 | 840 |
| 2023-11-24 | 11.31 | $11.00 | 500 |
| 2023-11-22 | 11.34 | $11.00 | 480 |
| 2023-11-21 | 11.38 | $11.00 | 830 |
| 2023-11-20 | 11.42 | $11.20 | 1410 |
| 2023-11-17 | 11.44 | $10.80 | 1150 |
| 2023-11-16 | 11.50 | $10.50 | 2870 |
| 2023-11-15 | 11.61 | $11.30 | 1820 |
| 2023-11-14 | 11.64 | $11.30 | 2380 |
| 2023-11-13 | 11.68 | $11.00 | 1910 |
| 2023-11-10 | 11.75 | $11.30 | 2110 |
| 2023-11-09 | 11.80 | $11.20 | 2510 |
| 2023-11-08 | 11.86 | $11.50 | 480 |
| 2023-11-07 | 11.90 | $12.40 | 850 |
| 2023-11-06 | 11.85 | $12.20 | 460 |
| 2023-11-03 | 11.81 | $12.70 | 11520 |
| 2023-11-02 | 11.72 | $11.80 | 650 |
| 2023-11-01 | 11.71 | $11.20 | 1200 |
| 2023-10-31 | 11.76 | $11.70 | 3910 |
| 2023-10-30 | 11.77 | $11.00 | 3740 |
| 2023-10-27 | 11.85 | $11.40 | 1860 |
| 2023-10-26 | 11.89 | $11.60 | 2480 |
| 2023-10-25 | 11.93 | $11.10 | 3440 |
| 2023-10-24 | 12.01 | $11.40 | 2930 |
| 2023-10-23 | 12.08 | $11.10 | 3450 |
| 2023-10-20 | 12.18 | $11.60 | 5120 |
| 2023-10-19 | 12.24 | $12.20 | 6550 |
| 2023-10-18 | 12.25 | $12.50 | 12600 |
| 2023-10-17 | 12.22 | $14.80 | 59900 |
| 2023-10-16 | 11.95 | $11.80 | 4790 |
| 2023-10-13 | 11.96 | $11.80 | 5450 |
| 2023-10-12 | 11.98 | $10.80 | 6380 |
| 2023-10-11 | 12.10 | $12.20 | 2550 |
| 2023-10-10 | 12.09 | $11.70 | 3460 |
| 2023-10-09 | 12.14 | $11.00 | 3280 |
| 2023-10-06 | 12.26 | $11.30 | 4560 |
| 2023-10-05 | 12.36 | $11.30 | 1680 |
| 2023-10-04 | 12.47 | $11.70 | 1770 |
| 2023-10-03 | 12.55 | $12.00 | 2360 |
| 2023-10-02 | 12.61 | $12.50 | 10200 |
| 2023-09-29 | 12.62 | $11.00 | 7320 |
| 2023-09-28 | 12.79 | $11.10 | 84520 |
| 2023-09-27 | 12.96 | $11.80 | 80310 |
| 2023-09-26 | 13.09 | $11.40 | 5320 |
| 2023-09-25 | 13.26 | $11.80 | 1970 |
| 2023-09-22 | 13.42 | $12.20 | 3050 |
| 2023-09-21 | 13.55 | $12.00 | 890 |
| 2023-09-20 | 13.71 | $12.50 | 2320 |
| 2023-09-19 | 13.84 | $12.70 | 4540 |
| 2023-09-18 | 13.96 | $12.50 | 3210 |
| 2023-09-15 | 14.11 | $12.50 | 4330 |
| 2023-09-14 | 14.28 | $12.30 | 24700 |
| 2023-09-13 | 14.49 | $13.60 | 57140 |
| 2023-09-12 | 14.58 | $17.10 | 115000 |
| 2023-09-11 | 14.31 | $13.40 | 8120 |
| 2023-09-08 | 14.41 | $13.10 | 26580 |
| 2023-09-07 | 14.55 | $13.80 | 82130 |
| 2023-09-06 | 14.63 | $14.40 | 29810 |
| 2023-09-05 | 14.65 | $13.10 | 11570 |
| 2023-09-01 | 14.81 | $14.00 | 27170 |
| 2023-08-31 | 14.90 | $12.40 | 15440 |
| 2023-08-30 | 15.16 | $12.10 | 4340 |
| 2023-08-29 | 15.49 | $11.80 | 6070 |
| 2023-08-28 | 15.87 | $12.30 | 3620 |
| 2023-08-25 | 16.25 | $11.40 | 7920 |
| 2023-08-24 | 16.76 | $11.30 | 13800 |
| 2023-08-23 | 17.34 | $12.40 | 2020 |
| 2023-08-22 | 17.85 | $12.20 | 2940 |
| 2023-08-21 | 18.45 | $12.60 | 6130 |
| 2023-08-18 | 19.07 | $13.30 | 3700 |
| 2023-08-17 | 19.67 | $13.60 | 19490 |
| 2023-08-16 | 20.31 | $13.10 | 18330 |
| 2023-08-15 | 21.07 | $13.90 | 35230 |
| 2023-08-14 | 21.83 | $15.20 | 471810 |
| 2023-08-11 | 22.52 | $14.00 | 26890 |
| 2023-08-10 | 23.42 | $12.80 | 53180 |
| 2023-08-09 | 24.54 | $15.00 | 452530 |
| 2023-08-08 | 25.54 | $22.00 | 1060 |
| 2023-08-07 | 25.92 | $21.60 | 3860 |
| 2023-08-04 | 26.37 | $23.10 | 1320 |
| 2023-08-03 | 26.71 | $23.00 | 430 |
| 2023-08-02 | 27.10 | $23.60 | 700 |
| 2023-08-01 | 27.47 | $24.20 | 1960 |
| 2023-07-31 | 27.82 | $24.30 | 1800 |
| 2023-07-28 | 28.19 | $23.50 | 3740 |
| 2023-07-27 | 28.68 | $21.60 | 3540 |
| 2023-07-26 | 29.43 | $24.40 | 3880 |
| 2023-07-25 | 29.96 | $26.00 | 4530 |
| 2023-07-24 | 30.37 | $26.90 | 4290 |
| 2023-07-21 | 30.74 | $28.40 | 2020 |
| 2023-07-20 | 30.99 | $30.30 | 3430 |
| 2023-07-19 | 31.06 | $29.30 | 1180 |
| 2023-07-18 | 31.24 | $29.80 | 4880 |
| 2023-07-17 | 31.39 | $34.00 | 3890 |
| 2023-07-14 | 31.12 | $32.50 | 810 |
| 2023-07-13 | 30.97 | $34.70 | 3270 |
| 2023-07-12 | 30.58 | $32.70 | 5810 |
| 2023-07-11 | 30.36 | $32.80 | 9340 |
| 2023-07-10 | 30.10 | $29.10 | 680 |
| 2023-07-07 | 30.21 | $29.10 | 930 |
| 2023-07-06 | 30.32 | $30.30 | 620 |
| 2023-07-05 | 30.33 | $31.40 | 700 |
| 2023-07-03 | 30.21 | $30.20 | 80 |
| 2023-06-30 | 30.22 | $31.80 | 820 |
| 2023-06-29 | 30.05 | $29.90 | 1400 |
| 2023-06-28 | 30.06 | $29.80 | 90 |
| 2023-06-27 | 30.09 | $29.70 | 750 |
| 2023-06-26 | 30.13 | $29.60 | 2110 |
| 2023-06-23 | 30.19 | $29.40 | 920 |
| 2023-06-22 | 30.27 | $31.10 | 450 |
| 2023-06-21 | 30.19 | $30.60 | 690 |
| 2023-06-20 | 30.14 | $30.90 | 8020 |
| 2023-06-16 | 30.06 | $30.20 | 3960 |
| 2023-06-15 | 30.05 | $30.10 | 960 |
| 2023-06-14 | 30.04 | $29.40 | 810 |
| 2023-06-13 | 30.11 | $27.90 | 1550 |
| 2023-06-12 | 30.34 | $28.00 | 620 |
| 2023-06-09 | 30.59 | $28.60 | 2320 |
| 2023-06-08 | 30.80 | $30.00 | 4040 |
| 2023-06-07 | 30.88 | $29.20 | 1570 |
| 2023-06-06 | 31.06 | $29.80 | 620 |
| 2023-06-05 | 31.19 | $28.80 | 1850 |
| 2023-06-02 | 31.45 | $28.50 | 3170 |
| 2023-06-01 | 31.76 | $26.60 | 4510 |
| 2023-05-31 | 32.30 | $25.30 | 9780 |
| 2023-05-30 | 33.03 | $27.00 | 5970 |
| 2023-05-26 | 33.67 | $26.10 | 3740 |
| 2023-05-25 | 34.47 | $29.10 | 3650 |
| 2023-05-24 | 35.03 | $31.10 | 2090 |
| 2023-05-23 | 35.45 | $33.10 | 480 |
| 2023-05-22 | 35.69 | $34.10 | 1500 |
| 2023-05-19 | 35.86 | $33.60 | 13220 |
| 2023-05-18 | 36.10 | $33.10 | 2020 |
| 2023-05-17 | 36.41 | $33.50 | 8390 |
| 2023-05-16 | 36.72 | $33.20 | 5920 |
| 2023-05-15 | 37.09 | $34.50 | 14930 |
| 2023-05-12 | 37.36 | $36.00 | 66120 |
| 2023-05-11 | 37.51 | $35.60 | 22170 |
| 2023-05-10 | 37.71 | $39.00 | 42950 |
| 2023-05-09 | 37.57 | $38.70 | 35600 |
| 2023-05-08 | 37.45 | $37.00 | 13680 |
| 2023-05-05 | 37.50 | $42.10 | 96970 |
| 2023-05-04 | 37.02 | $50.30 | 874220 |
| 2023-05-03 | 35.62 | $35.80 | 43690 |
| 2023-05-02 | 35.60 | $65.10 | 227130 |
| 2023-05-01 | 32.49 | $30.40 | 6220 |
| 2023-04-28 | 32.71 | $34.40 | 1510 |
| 2023-04-27 | 32.54 | $32.40 | 2900 |
| 2023-04-26 | 32.55 | $28.20 | 3480 |
| 2023-04-25 | 33.01 | $28.10 | 9420 |
| 2023-04-24 | 33.53 | $28.80 | 3310 |
| 2023-04-21 | 34.02 | $30.10 | 2320 |
| 2023-04-20 | 34.44 | $31.80 | 3860 |
| 2023-04-19 | 34.71 | $37.80 | 42530 |
| 2023-04-18 | 34.39 | $36.00 | 1967 |
| 2023-04-17 | 34.22 | $31.00 | 26 |
| 2023-04-14 | 34.56 | $30.00 | 434 |
| 2023-04-13 | 35.04 | $30.20 | 230 |
| 2023-04-12 | 35.55 | $30.20 | 43 |
| 2023-04-11 | 36.11 | $32.00 | 405 |
| 2023-04-10 | 36.54 | $32.10 | 153 |
| 2023-04-06 | 37.01 | $30.50 | 219 |
| 2023-04-05 | 37.70 | $30.50 | 255 |
| 2023-04-04 | 38.46 | $32.00 | 146 |
| 2023-04-03 | 39.13 | $30.70 | 369 |
| 2023-03-31 | 40.02 | $32.00 | 123 |
| 2023-03-30 | 40.87 | $32.80 | 781 |
| 2023-03-29 | 41.72 | $35.00 | 268 |
| 2023-03-28 | 42.42 | $36.00 | 28 |
| 2023-03-27 | 43.10 | $37.10 | 80 |
| 2023-03-24 | 43.73 | $36.00 | 185 |
| 2023-03-23 | 44.54 | $36.10 | 185 |
| 2023-03-22 | 45.43 | $36.00 | 274 |
| 2023-03-21 | 46.43 | $37.60 | 277 |
| 2023-03-20 | 47.36 | $37.60 | 757 |
| 2023-03-17 | 48.38 | $39.60 | 1799 |
| 2023-03-16 | 49.31 | $46.20 | 1094 |
| 2023-03-15 | 49.63 | $47.00 | 11 |
| 2023-03-14 | 49.91 | $50.00 | 787 |
| 2023-03-13 | 49.90 | $49.50 | 444 |
| 2023-03-10 | 49.94 | $41.00 | 738 |
| 2023-03-09 | 50.89 | $50.00 | 143 |
| 2023-03-08 | 50.98 | $52.00 | 648 |
| 2023-03-07 | 50.87 | $53.10 | 226 |
| 2023-03-06 | 50.64 | $54.30 | 561 |
| 2023-03-03 | 50.25 | $57.00 | 1199 |
| 2023-03-02 | 49.54 | $51.00 | 617 |
| 2023-03-01 | 49.39 | $51.00 | 3294 |
| 2023-02-28 | 49.22 | $48.00 | 1130 |
| 2023-02-27 | 49.35 | $40.00 | 240 |
| 2023-02-24 | 50.33 | $38.80 | 210 |
| 2023-02-23 | 51.54 | $40.00 | 1437 |
| 2023-02-22 | 52.76 | $44.40 | 225 |
| 2023-02-21 | 53.64 | $46.10 | 238 |
| 2023-02-17 | 54.43 | $48.00 | 90 |
| 2023-02-16 | 55.11 | $48.00 | 259 |
| 2023-02-15 | 55.86 | $49.00 | 377 |
| 2023-02-14 | 56.58 | $51.00 | 361 |
| 2023-02-13 | 57.17 | $51.30 | 496 |
| 2023-02-10 | 57.78 | $52.00 | 468 |
| 2023-02-09 | 58.39 | $56.00 | 875 |
| 2023-02-08 | 58.64 | $62.00 | 744 |
| 2023-02-07 | 58.29 | $66.00 | 2122 |
| 2023-02-06 | 57.48 | $61.00 | 225 |
| 2023-02-03 | 57.11 | $62.00 | 228 |
| 2023-02-02 | 56.59 | $60.50 | 634 |
| 2023-02-01 | 56.18 | $61.50 | 481 |
| 2023-01-31 | 55.62 | $56.00 | 474 |
| 2023-01-30 | 55.58 | $65.00 | 359 |
| 2023-01-27 | 54.59 | $65.00 | 384 |
| 2023-01-26 | 53.50 | $65.00 | 405 |
| 2023-01-25 | 52.28 | $66.70 | 1265 |
| 2023-01-24 | 50.77 | $56.50 | 153 |
| 2023-01-23 | 50.16 | $52.50 | 11 |
| 2023-01-20 | 49.92 | $50.30 | 149 |
| 2023-01-19 | 49.88 | $49.60 | 124 |
| 2023-01-18 | 49.91 | $50.10 | 395 |
| 2023-01-17 | 49.89 | $60.00 | 810 |
| 2023-01-13 | 48.82 | $48.50 | 348 |
| 2023-01-12 | 48.85 | $49.00 | 77 |
| 2023-01-11 | 48.84 | $49.60 | 68 |
| 2023-01-10 | 48.76 | $47.10 | 10 |
| 2023-01-09 | 48.93 | $46.00 | — |
| 2023-01-06 | 49.24 | $46.00 | 7 |
| 2023-01-05 | 49.58 | $50.00 | 10 |
| 2023-01-04 | 49.54 | $50.10 | 291 |
| 2023-01-03 | 49.48 | $47.20 | 119 |
| 2022-12-30 | 49.72 | $47.70 | 526 |
| 2022-12-29 | 49.93 | $44.80 | 355 |
| 2022-12-28 | 50.47 | $43.00 | 410 |
| 2022-12-27 | 51.26 | $43.00 | 74 |
| 2022-12-23 | 52.13 | $48.60 | 13 |
| 2022-12-22 | 52.50 | $42.10 | 374 |
| 2022-12-21 | 53.60 | $46.10 | 95 |
| 2022-12-20 | 54.39 | $45.40 | 88 |
| 2022-12-19 | 55.33 | $45.00 | 548 |
| 2022-12-16 | 56.42 | $50.40 | 5 |
| 2022-12-15 | 57.05 | $48.00 | 242 |
| 2022-12-14 | 58.01 | $52.00 | 50 |
| 2022-12-13 | 58.64 | $51.30 | 42 |
| 2022-12-12 | 59.41 | $50.00 | 1021 |
| 2022-12-09 | 60.40 | $54.00 | 492 |
| 2022-12-08 | 61.07 | $56.70 | 124 |
| 2022-12-07 | 61.53 | $55.00 | 275 |
| 2022-12-06 | 62.22 | $58.50 | 81 |
| 2022-12-05 | 62.61 | $60.00 | 152 |
| 2022-12-02 | 62.89 | $60.00 | 8 |
| 2022-12-01 | 63.19 | $58.10 | 180 |
| 2022-11-30 | 63.73 | $57.80 | 253 |
| 2022-11-29 | 64.35 | $59.00 | 342 |
| 2022-11-28 | 64.92 | $65.00 | 128 |
| 2022-11-25 | 64.91 | $60.60 | 155 |
| 2022-11-23 | 65.36 | $68.50 | 727 |
| 2022-11-22 | 65.03 | $59.10 | 2543 |
| 2022-11-21 | 65.66 | $55.00 | 201 |
| 2022-11-18 | 66.78 | $60.00 | 137 |
| 2022-11-17 | 67.49 | $58.00 | 223 |
| 2022-11-16 | 68.49 | $53.00 | 743 |
| 2022-11-15 | 70.12 | $62.20 | 169 |
| 2022-11-14 | 70.96 | $61.00 | 439 |
| 2022-11-11 | 72.01 | $79.00 | 526 |
| 2022-11-10 | 71.27 | $69.00 | 280 |
| 2022-11-09 | 71.51 | $63.20 | 207 |
| 2022-11-08 | 72.38 | $64.50 | 329 |
| 2022-11-07 | 73.21 | $66.00 | 31 |
| 2022-11-04 | 73.97 | $66.00 | 44 |
| 2022-11-03 | 74.81 | $66.00 | 228 |
| 2022-11-02 | 75.74 | $63.20 | 372 |
| 2022-11-01 | 77.06 | $65.10 | 266 |
| 2022-10-31 | 78.32 | $66.40 | 1206 |
| 2022-10-28 | 79.57 | $72.50 | 43 |
| 2022-10-27 | 80.31 | $77.00 | 17 |
| 2022-10-26 | 80.66 | $68.00 | 48 |
| 2022-10-25 | 82.00 | $73.00 | 411 |
| 2022-10-24 | 82.94 | $67.10 | 226 |
| 2022-10-21 | 84.61 | $68.00 | 16 |
| 2022-10-20 | 86.36 | $70.00 | 635 |
| 2022-10-19 | 88.08 | $75.00 | 123 |
| 2022-10-18 | 89.46 | $83.80 | 120 |
| 2022-10-17 | 90.05 | $78.30 | 53 |
| 2022-10-14 | 91.29 | $84.00 | 23 |
| 2022-10-13 | 92.06 | $81.80 | 20 |
| 2022-10-12 | 93.14 | $82.00 | 136 |
| 2022-10-11 | 94.31 | $84.70 | 607 |
| 2022-10-10 | 95.32 | $76.00 | 307 |
| 2022-10-07 | 97.36 | $79.00 | 202 |
| 2022-10-06 | 99.29 | $82.10 | 188 |
| 2022-10-05 | 101.10 | $85.00 | 82 |
| 2022-10-04 | 102.79 | $89.90 | 64 |
| 2022-10-03 | 104.15 | $90.00 | 169 |
| 2022-09-30 | 105.64 | $87.50 | 189 |
| 2022-09-29 | 107.55 | $83.50 | 172 |
| 2022-09-28 | 110.08 | $83.00 | 52 |
| 2022-09-27 | 112.93 | $85.20 | 107 |
| 2022-09-26 | 115.85 | $81.00 | 203 |
| 2022-09-23 | 119.52 | $84.60 | 1097 |
| 2022-09-22 | 123.19 | $96.80 | 943 |
| 2022-09-21 | 125.97 | $117.00 | 363 |
| 2022-09-20 | 126.92 | $118.00 | 313 |
| 2022-09-19 | 127.86 | $120.00 | 228 |
| 2022-09-16 | 128.68 | $123.00 | 413 |
| 2022-09-15 | 129.28 | $125.00 | 165 |
| 2022-09-14 | 129.73 | $123.00 | 233 |
| 2022-09-13 | 130.44 | $129.00 | 136 |
| 2022-09-12 | 130.59 | $127.00 | 123 |
| 2022-09-09 | 130.97 | $129.00 | 286 |
| 2022-09-08 | 131.18 | $121.00 | 334 |
| 2022-09-07 | 132.25 | $125.00 | 638 |
| 2022-09-06 | 133.01 | $119.00 | 442 |
| 2022-09-02 | 134.49 | $122.00 | 412 |
| 2022-09-01 | 135.80 | $130.00 | 571 |
| 2022-08-31 | 136.41 | $130.00 | 2252 |
| 2022-08-30 | 137.09 | $119.00 | 4402 |
| 2022-08-29 | 138.99 | $131.00 | 13209 |
| 2022-08-26 | 139.83 | $134.00 | 162 |
| 2022-08-25 | 140.45 | $136.00 | 321 |
| 2022-08-24 | 140.91 | $137.00 | 227 |
| 2022-08-23 | 141.33 | $136.00 | 392 |
| 2022-08-22 | 141.89 | $135.00 | 595 |
| 2022-08-19 | 142.61 | $133.00 | 489 |
| 2022-08-18 | 143.62 | $137.00 | 2599 |
| 2022-08-17 | 144.32 | $132.00 | 345 |
| 2022-08-16 | 145.62 | $139.00 | 386 |
| 2022-08-15 | 146.31 | $137.00 | 631 |
| 2022-08-12 | 147.29 | $133.00 | 2968 |
| 2022-08-11 | 148.80 | $144.00 | 916 |
| 2022-08-10 | 149.30 | $147.00 | 1074 |
| 2022-08-09 | 149.55 | $139.00 | 1785 |
| 2022-08-08 | 150.66 | $153.00 | 1244 |
| 2022-08-05 | 150.41 | $157.00 | 2640 |
| 2022-08-04 | 149.72 | $157.00 | 1343 |
| 2022-08-03 | 148.95 | $155.00 | 5031 |
| 2022-08-02 | 148.31 | $150.50 | 1388 |
| 2022-08-01 | 148.08 | $160.00 | 1349 |
| 2022-07-29 | 146.83 | $152.00 | 2118 |
| 2022-07-28 | 146.28 | $149.00 | 808 |
| 2022-07-27 | 146.00 | $131.00 | 368 |
| 2022-07-26 | 147.57 | $137.00 | 204 |
| 2022-07-25 | 148.69 | $137.00 | 545 |
| 2022-07-22 | 149.92 | $136.00 | 186 |
| 2022-07-21 | 151.38 | $135.00 | 685 |
| 2022-07-20 | 153.11 | $133.00 | 1206 |
| 2022-07-19 | 155.22 | $128.00 | 1037 |
| 2022-07-18 | 158.09 | $128.00 | 627 |
| 2022-07-15 | 161.26 | $132.00 | 1165 |
| 2022-07-14 | 164.34 | $136.00 | 596 |
| 2022-07-13 | 167.32 | $142.00 | 1169 |
| 2022-07-12 | 169.98 | $161.00 | 2722 |
| 2022-07-11 | 170.93 | $189.00 | 1010 |
| 2022-07-08 | 169.03 | $186.00 | 1423 |
| 2022-07-07 | 167.24 | $170.00 | 1101 |
| 2022-07-06 | 166.95 | $176.50 | 182 |
| 2022-07-05 | 165.95 | $179.00 | 832 |
| 2022-07-01 | 164.57 | $166.00 | 1387 |
| 2022-06-30 | 164.42 | $167.00 | 1208 |
| 2022-06-29 | 164.15 | $170.00 | 564 |
| 2022-06-28 | 163.53 | $166.00 | 906 |
| 2022-06-27 | 163.27 | $157.00 | 686 |
| 2022-06-24 | 163.93 | $165.00 | 756 |
| 2022-06-23 | 163.82 | $174.00 | 2590 |
| 2022-06-22 | 162.75 | $189.00 | 3423 |
| 2022-06-21 | 159.99 | $170.00 | 1434 |
| 2022-06-17 | 158.93 | $152.00 | 1136 |
| 2022-06-16 | 159.66 | $169.00 | 1375 |
| 2022-06-15 | 158.68 | $171.00 | 4784 |
| 2022-06-14 | 157.38 | $161.00 | 3203 |
| 2022-06-13 | 157.00 | $140.00 | 1693 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 19203
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
27.40
Maximum
172.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 19203 |
| 2026-07-16 | 0.08 | $0.07 | 21900 |
| 2026-07-15 | 0.08 | $0.08 | 30737 |
| 2026-07-14 | 0.08 | $0.08 | 162600 |
| 2026-07-13 | 0.08 | $0.08 | 96542 |
| 2026-07-10 | 0.08 | $0.08 | 152149 |
| 2026-07-09 | 0.08 | $0.08 | 20612 |
| 2026-07-08 | 0.08 | $0.08 | 62600 |
| 2026-07-07 | 0.08 | $0.08 | 179100 |
| 2026-07-06 | 0.08 | $0.08 | 210240 |
| 2026-07-02 | 0.08 | $0.09 | 344300 |
| 2026-07-01 | 0.08 | $0.08 | 45749 |
| 2026-06-30 | 0.08 | $0.07 | 32630 |
| 2026-06-29 | 0.08 | $0.08 | 95203 |
| 2026-06-26 | 0.08 | $0.08 | 185600 |
| 2026-06-25 | 0.08 | $0.08 | 128900 |
| 2026-06-24 | 0.08 | $0.08 | 105500 |
| 2026-06-23 | 0.08 | $0.07 | 174721 |
| 2026-06-22 | 0.08 | $0.07 | 88041 |
| 2026-06-18 | 0.09 | $0.07 | 206800 |
| 2026-06-17 | 0.09 | $0.07 | 199600 |
| 2026-06-16 | 0.09 | $0.08 | 224900 |
| 2026-05-07 | 0.09 | $0.09 | 193400 |
| 2026-05-06 | 0.09 | $0.09 | 327300 |
| 2026-05-05 | 0.10 | $0.08 | 442900 |
| 2026-05-04 | 0.10 | $0.09 | 200400 |
| 2026-05-01 | 0.10 | $0.09 | 59900 |
| 2026-04-30 | 0.11 | $0.09 | 349400 |
| 2026-04-29 | 0.12 | $0.09 | 139600 |
| 2026-04-28 | 0.13 | $0.09 | 405900 |
| 2026-04-27 | 0.13 | $0.09 | 220800 |
| 2026-04-24 | 0.15 | $0.10 | 334300 |
| 2026-04-23 | 0.16 | $0.09 | 791000 |
| 2026-04-22 | 0.17 | $0.09 | 546700 |
| 2026-04-21 | 0.19 | $0.10 | 501900 |
| 2026-04-20 | 0.20 | $0.08 | 1.5M |
| 2026-04-17 | 0.22 | $0.13 | 401800 |
| 2026-04-16 | 0.24 | $0.13 | 984000 |
| 2026-04-15 | 0.25 | $0.15 | 1.2M |
| 2026-04-14 | 0.27 | $0.13 | 2.7M |
| 2026-04-13 | 0.28 | $0.11 | 2.1M |
| 2026-04-10 | 0.30 | $0.09 | 3.7M |
| 2026-04-09 | 0.33 | $0.09 | 68.4M |
| 2026-04-08 | 0.36 | $0.34 | 1.1M |
| 2026-04-07 | 0.36 | $0.34 | 2.5M |
| 2026-04-06 | 0.36 | $0.35 | 1.3M |
| 2026-04-02 | 0.37 | $0.36 | 832038 |
| 2026-04-01 | 0.37 | $0.36 | 1.5M |
| 2026-03-31 | 0.37 | $0.37 | 2.0M |
| 2026-03-30 | 0.37 | $0.35 | 2.4M |
| 2026-03-27 | 0.37 | $0.36 | 1.9M |
| 2026-03-26 | 0.37 | $0.38 | 3.1M |
| 2026-03-25 | 0.37 | $0.40 | 5.3M |
| 2026-03-24 | 0.36 | $0.38 | 33.4M |
| 2026-03-23 | 0.36 | $0.43 | 19.2M |
| 2026-03-20 | 0.35 | $0.31 | 6.6M |
| 2026-03-19 | 0.35 | $0.29 | 47.1M |
| 2026-03-18 | 0.35 | $0.27 | 11.8M |
| 2026-03-17 | 0.35 | $0.33 | 4.2M |
| 2026-03-16 | 0.35 | $0.35 | 6.4M |
| 2026-03-13 | 0.34 | $0.40 | 7.6M |
| 2026-03-12 | 0.33 | $0.45 | 17.7M |
| 2026-03-11 | 0.31 | $0.56 | 380.1M |
| 2026-03-10 | 0.29 | $0.38 | 7.7M |
| 2026-03-09 | 0.27 | $0.40 | 69.2M |
| 2026-03-06 | 0.26 | $0.32 | 13.0M |
| 2026-03-05 | 0.26 | $0.39 | 50.6M |
| 2026-03-04 | 0.24 | $0.54 | 1.1B |
| 2026-03-03 | 0.22 | $0.19 | 23.3M |
| 2026-03-02 | 0.23 | $0.19 | 1.3M |
| 2026-02-27 | 0.24 | $0.19 | 425800 |
| 2026-02-26 | 0.25 | $0.18 | 894200 |
| 2026-02-25 | 0.26 | $0.20 | 1.6M |
| 2026-02-24 | 0.27 | $0.20 | 382524 |
| 2026-02-23 | 0.29 | $0.19 | 465900 |
| 2026-02-20 | 0.31 | $0.20 | 452647 |
| 2026-02-19 | 0.32 | $0.22 | 229700 |
| 2026-02-18 | 0.34 | $0.22 | 294819 |
| 2026-02-17 | 0.36 | $0.22 | 711400 |
| 2026-02-13 | 0.37 | $0.23 | 603525 |
| 2026-02-12 | 0.39 | $0.23 | 749944 |
| 2026-02-11 | 0.41 | $0.23 | 1.0M |
| 2026-02-10 | 0.43 | $0.27 | 1.4M |
| 2026-02-09 | 0.45 | $0.31 | 2.4M |
| 2026-02-06 | 0.46 | $0.45 | 766746 |
| 2026-02-05 | 0.47 | $0.44 | 563500 |
| 2026-02-04 | 0.47 | $0.48 | 404523 |
| 2026-02-03 | 0.47 | $0.48 | 553520 |
| 2026-02-02 | 0.47 | $0.47 | 871333 |
| 2026-01-30 | 0.47 | $0.47 | 1.4M |
| 2026-01-29 | 0.47 | $0.48 | 16.9M |
| 2026-01-28 | 0.47 | $0.46 | 259100 |
| 2026-01-27 | 0.47 | $0.51 | 567600 |
| 2026-01-26 | 0.47 | $0.46 | 237649 |
| 2026-01-23 | 0.47 | $0.48 | 373645 |
| 2026-01-22 | 0.47 | $0.46 | 402915 |
| 2026-01-21 | 0.48 | $0.44 | 297600 |
| 2026-01-20 | 0.48 | $0.44 | 583948 |
| 2026-01-16 | 0.49 | $0.47 | 946322 |
| 2026-01-15 | 0.50 | $0.48 | 8.6M |
| 2026-01-14 | 0.51 | $0.44 | 301694 |
| 2026-01-13 | 0.53 | $0.43 | 985800 |
| 2026-01-12 | 0.56 | $0.47 | 464700 |
| 2026-01-09 | 0.59 | $0.49 | 314000 |
| 2026-01-08 | 0.64 | $0.50 | 295126 |
| 2026-01-07 | 0.70 | $0.51 | 640900 |
| 2026-01-06 | 0.77 | $0.58 | 1.2M |
| 2026-01-05 | 0.84 | $0.51 | 709800 |
| 2026-01-02 | 0.93 | $0.49 | 427500 |
| 2025-12-31 | 1.03 | $0.49 | 619000 |
| 2025-12-30 | 1.15 | $0.48 | 623900 |
| 2025-12-29 | 1.27 | $0.48 | 1.1M |
| 2025-12-26 | 1.41 | $0.53 | 692900 |
| 2025-12-24 | 1.56 | $0.57 | 669100 |
| 2025-12-23 | 1.72 | $0.57 | 1.1M |
| 2025-12-22 | 1.88 | $0.59 | 1.3M |
| 2025-12-19 | 2.06 | $0.57 | 2.3M |
| 2025-12-18 | 2.25 | $0.62 | 12.2M |
| 2025-12-17 | 2.44 | $1.10 | 13.8M |
| 2025-12-16 | 2.61 | $1.32 | 18.3M |
| 2025-12-15 | 2.76 | $1.54 | 564000 |
| 2025-12-12 | 2.90 | $2.46 | 163827 |
| 2025-12-11 | 2.96 | $2.66 | 189000 |
| 2025-12-10 | 3.01 | $2.94 | 168500 |
| 2025-12-09 | 3.04 | $3.05 | 395805 |
| 2025-12-08 | 3.07 | $2.80 | 771600 |
| 2025-12-05 | 3.13 | $2.72 | 147200 |
| 2025-12-04 | 3.20 | $3.17 | 62143 |
| 2025-12-03 | 3.24 | $2.89 | 53728 |
| 2025-12-02 | 3.31 | $2.92 | 46502 |
| 2025-12-01 | 3.39 | $3.11 | 43800 |
| 2025-11-28 | 3.46 | $3.10 | 30200 |
| 2025-11-26 | 3.55 | $2.93 | 40300 |
| 2025-11-25 | 3.67 | $2.80 | 72801 |
| 2025-11-24 | 3.82 | $2.74 | 76600 |
| 2025-11-21 | 3.99 | $3.13 | 56326 |
| 2025-11-20 | 4.13 | $3.20 | 73304 |
| 2025-11-19 | 4.28 | $3.31 | 127600 |
| 2025-11-18 | 4.41 | $3.15 | 126148 |
| 2025-11-17 | 4.57 | $3.22 | 2.1M |
| 2025-11-14 | 4.74 | $3.92 | 1.9M |
| 2025-11-13 | 4.84 | $4.29 | 2.1M |
| 2025-11-12 | 4.91 | $4.97 | 11.0M |
| 2025-11-11 | 4.92 | $4.05 | 512800 |
| 2025-11-10 | 5.02 | $4.21 | 471711 |
| 2025-11-07 | 5.12 | $4.41 | 486900 |
| 2025-11-06 | 5.21 | $4.15 | 1.1M |
| 2025-11-05 | 5.33 | $4.92 | 720109 |
| 2025-11-04 | 5.38 | $4.59 | 651000 |
| 2025-11-03 | 5.48 | $5.00 | 1.6M |
| 2025-10-31 | 5.54 | $5.50 | 3.4M |
| 2025-10-30 | 5.56 | $6.38 | 3.5M |
| 2025-10-29 | 5.49 | $5.80 | 2.2M |
| 2025-10-28 | 5.46 | $6.17 | 6.3M |
| 2025-10-27 | 5.38 | $5.77 | 5.2M |
| 2025-10-24 | 5.33 | $5.27 | 14.7M |
| 2025-10-23 | 5.32 | $5.09 | 19.5M |
| 2025-10-22 | 5.32 | $4.40 | 677500 |
| 2025-10-21 | 5.39 | $4.72 | 532600 |
| 2025-10-20 | 5.42 | $4.80 | 933612 |
| 2025-10-17 | 5.44 | $4.97 | 120210 |
| 2025-10-16 | 5.45 | $5.36 | 91955 |
| 2025-10-15 | 5.41 | $5.87 | 123400 |
| 2025-10-14 | 5.31 | $5.96 | 131440 |
| 2025-10-13 | 5.20 | $6.17 | 209125 |
| 2025-10-10 | 5.06 | $5.15 | 258740 |
| 2025-10-09 | 5.01 | $6.00 | 393870 |
| 2025-10-08 | 4.87 | $6.98 | 358251 |
| 2025-10-07 | 4.63 | $6.69 | 2.1M |
| 2025-10-06 | 4.40 | $6.54 | 1.3M |
| 2025-10-03 | 4.18 | $6.25 | 35.1M |
| 2025-10-02 | 3.98 | $3.70 | 4.0M |
| 2025-10-01 | 4.02 | $3.42 | 1.5M |
| 2025-09-30 | 4.10 | $3.69 | 75813 |
| 2025-09-29 | 4.15 | $3.95 | 28812 |
| 2025-09-26 | 4.17 | $3.93 | 37400 |
| 2025-09-25 | 4.20 | $3.94 | 30300 |
| 2025-09-24 | 4.23 | $3.96 | 22870 |
| 2025-09-23 | 4.25 | $3.99 | 61340 |
| 2025-09-22 | 4.27 | $4.19 | 55810 |
| 2025-09-19 | 4.28 | $4.17 | 688310 |
| 2025-09-18 | 4.29 | $4.20 | 41521 |
| 2025-09-17 | 4.30 | $4.36 | 35530 |
| 2025-09-16 | 4.30 | $4.28 | 45511 |
| 2025-09-15 | 4.31 | $4.27 | 66240 |
| 2025-09-12 | 4.32 | $4.36 | 62733 |
| 2025-09-11 | 4.33 | $4.43 | 614962 |
| 2025-09-10 | 4.35 | $4.30 | 70990 |
| 2025-09-09 | 4.38 | $4.47 | 120380 |
| 2025-09-08 | 4.41 | $4.66 | 162691 |
| 2025-09-05 | 4.42 | $4.35 | 148940 |
| 2025-09-04 | 4.48 | $4.04 | 260395 |
| 2025-09-03 | 4.57 | $4.32 | 464894 |
| 2025-09-02 | 4.64 | $4.57 | 15.2M |
| 2025-08-29 | 4.69 | $3.62 | 75930 |
| 2025-08-28 | 4.83 | $3.63 | 490695 |
| 2025-08-27 | 4.98 | $3.86 | 23473 |
| 2025-08-26 | 5.11 | $3.90 | 88570 |
| 2025-08-25 | 5.25 | $4.65 | 20754 |
| 2025-08-22 | 5.32 | $4.80 | 24540 |
| 2025-08-21 | 5.37 | $4.70 | 13772 |
| 2025-08-20 | 5.44 | $4.70 | 25180 |
| 2025-08-19 | 5.51 | $4.75 | 44348 |
| 2025-08-18 | 5.58 | $4.90 | 9790 |
| 2025-08-15 | 5.64 | $5.05 | 131444 |
| 2025-08-14 | 5.68 | $6.16 | 14131 |
| 2025-08-13 | 5.61 | $6.29 | 34800 |
| 2025-08-12 | 5.53 | $6.15 | 32564 |
| 2025-08-11 | 5.46 | $5.92 | 30550 |
| 2025-08-08 | 5.41 | $6.15 | 86220 |
| 2025-08-07 | 5.33 | $6.00 | 92240 |
| 2025-08-06 | 5.28 | $5.55 | 132793 |
| 2025-08-05 | 5.26 | $5.49 | 245424 |
| 2025-08-04 | 5.26 | $5.30 | 71214 |
| 2025-08-01 | 5.27 | $4.70 | 24656 |
| 2025-07-31 | 5.35 | $5.01 | 9924 |
| 2025-07-30 | 5.40 | $5.10 | 13993 |
| 2025-07-29 | 5.44 | $5.16 | 18570 |
| 2025-07-28 | 5.49 | $5.24 | 26754 |
| 2025-07-25 | 5.53 | $5.31 | 10005 |
| 2025-07-24 | 5.57 | $5.25 | 16040 |
| 2025-07-23 | 5.62 | $5.40 | 10999 |
| 2025-07-22 | 5.66 | $5.33 | 9990 |
| 2025-07-21 | 5.71 | $5.40 | 13664 |
| 2025-07-18 | 5.75 | $5.27 | 17210 |
| 2025-07-17 | 5.82 | $5.30 | 15732 |
| 2025-07-16 | 5.89 | $5.30 | 32440 |
| 2025-07-15 | 5.97 | $5.68 | 13850 |
| 2025-07-14 | 6.01 | $6.00 | 11324 |
| 2025-07-11 | 6.03 | $5.88 | 8343 |
| 2025-07-10 | 6.06 | $5.90 | 25254 |
| 2025-07-09 | 6.10 | $6.06 | 12240 |
| 2025-07-08 | 6.13 | $5.95 | 3892 |
| 2025-07-07 | 6.18 | $5.79 | 8550 |
| 2025-07-03 | 6.24 | $5.91 | 3123 |
| 2025-07-02 | 6.30 | $5.81 | 5369 |
| 2025-07-01 | 6.38 | $5.70 | 33990 |
| 2025-06-30 | 6.47 | $6.15 | 7943 |
| 2025-06-27 | 6.53 | $5.99 | 24084 |
| 2025-06-26 | 6.60 | $6.20 | 32220 |
| 2025-06-25 | 6.66 | $6.10 | 15950 |
| 2025-06-24 | 6.74 | $6.34 | 53044 |
| 2025-06-23 | 6.79 | $6.40 | 9862 |
| 2025-06-20 | 6.84 | $6.34 | 19060 |
| 2025-06-18 | 6.89 | $6.70 | 5014 |
| 2025-06-17 | 6.91 | $6.45 | 6942 |
| 2025-06-16 | 6.96 | $6.50 | 24117 |
| 2025-06-13 | 7.00 | $6.75 | 4954 |
| 2025-06-12 | 7.03 | $6.90 | 11081 |
| 2025-06-11 | 7.04 | $7.13 | 7383 |
| 2025-06-10 | 7.04 | $7.00 | 8263 |
| 2025-06-09 | 7.05 | $7.01 | 6145 |
| 2025-06-06 | 7.06 | $7.08 | 5750 |
| 2025-06-05 | 7.07 | $7.11 | 4385 |
| 2025-06-04 | 7.07 | $7.01 | 18895 |
| 2025-06-03 | 7.09 | $7.50 | 9520 |
| 2025-06-02 | 7.06 | $7.30 | 24569 |
| 2025-05-30 | 7.06 | $6.80 | 18850 |
| 2025-05-29 | 7.10 | $6.93 | 376652 |
| 2025-05-28 | 7.14 | $7.50 | 111180 |
| 2025-05-27 | 7.12 | $6.78 | 5450 |
| 2025-05-23 | 7.17 | $6.57 | 4683 |
| 2025-05-22 | 7.25 | $6.68 | 6651 |
| 2025-05-21 | 7.31 | $6.35 | 17390 |
| 2025-05-20 | 7.41 | $6.70 | 6341 |
| 2025-05-19 | 7.48 | $7.35 | 5995 |
| 2025-05-16 | 7.48 | $7.20 | 10673 |
| 2025-05-15 | 7.48 | $7.20 | 2983 |
| 2025-05-14 | 7.49 | $7.61 | 26954 |
| 2025-05-13 | 7.45 | $8.00 | 17762 |
| 2025-05-12 | 7.37 | $7.70 | 15794 |
| 2025-05-09 | 7.31 | $7.40 | 5880 |
| 2025-05-08 | 7.27 | $7.19 | 8941 |
| 2025-05-07 | 7.25 | $7.56 | 5631 |
| 2025-05-06 | 7.19 | $7.69 | 5030 |
| 2025-05-05 | 7.11 | $7.86 | 3268 |
| 2025-05-02 | 7.00 | $7.64 | 2670 |
| 2025-05-01 | 6.91 | $7.70 | 9308 |
| 2025-04-30 | 6.81 | $7.35 | 8006 |
| 2025-04-29 | 6.74 | $7.40 | 6717 |
| 2025-04-28 | 6.67 | $7.36 | 6534 |
| 2025-04-25 | 6.60 | $7.30 | 7153 |
| 2025-04-24 | 6.55 | $7.10 | 8139 |
| 2025-04-23 | 6.53 | $6.70 | 4928 |
| 2025-04-22 | 6.57 | $6.27 | 3771 |
| 2025-04-21 | 6.67 | $6.19 | 4100 |
| 2025-04-17 | 6.79 | $6.46 | 3970 |
| 2025-04-16 | 6.92 | $6.29 | 6150 |
| 2025-04-15 | 7.08 | $6.78 | 4700 |
| 2025-04-14 | 7.21 | $6.70 | 6218 |
| 2025-04-11 | 7.36 | $6.50 | 4824 |
| 2025-04-10 | 7.54 | $6.49 | 8031 |
| 2025-04-09 | 7.71 | $6.44 | 16944 |
| 2025-04-08 | 7.89 | $6.12 | 16921 |
| 2025-04-07 | 8.11 | $5.60 | 11586 |
| 2025-04-04 | 8.39 | $6.10 | 19403 |
| 2025-04-03 | 8.63 | $6.80 | 34695 |
| 2025-04-02 | 8.81 | $7.16 | 11862 |
| 2025-04-01 | 8.96 | $7.38 | 24590 |
| 2025-03-31 | 9.11 | $7.50 | 33263 |
| 2025-03-28 | 9.25 | $7.10 | 111074 |
| 2025-03-27 | 9.45 | $9.50 | 20022 |
| 2025-03-26 | 9.42 | $10.20 | 6347 |
| 2025-03-25 | 9.32 | $10.00 | 29972 |
| 2025-03-24 | 9.24 | $10.30 | 42490 |
| 2025-03-21 | 9.13 | $10.80 | 21780 |
| 2025-03-20 | 8.98 | $11.30 | 31392 |
| 2025-03-19 | 8.77 | $11.10 | 67924 |
| 2025-03-18 | 8.59 | $10.90 | 311100 |
| 2025-03-17 | 8.43 | $8.15 | 10180 |
| 2025-03-14 | 8.56 | $7.58 | 12441 |
| 2025-03-13 | 8.76 | $6.67 | 4940 |
| 2025-03-12 | 9.08 | $6.80 | 11727 |
| 2025-03-11 | 9.41 | $7.20 | 9433 |
| 2025-03-10 | 9.73 | $7.53 | 8721 |
| 2025-03-07 | 10.04 | $8.40 | 9928 |
| 2025-03-06 | 10.28 | $8.41 | 28188 |
| 2025-03-05 | 10.54 | $9.10 | 3286 |
| 2025-03-04 | 10.76 | $9.14 | 13530 |
| 2025-03-03 | 10.98 | $9.97 | 10474 |
| 2025-02-28 | 11.14 | $9.96 | 6306 |
| 2025-02-27 | 11.31 | $10.30 | 8616 |
| 2025-02-26 | 11.47 | $10.00 | 4033 |
| 2025-02-25 | 11.67 | $9.71 | 30303 |
| 2025-02-24 | 11.92 | $10.00 | 39474 |
| 2025-02-21 | 12.16 | $10.90 | 28340 |
| 2025-02-20 | 12.33 | $11.60 | 12613 |
| 2025-02-19 | 12.46 | $11.70 | 42610 |
| 2025-02-18 | 12.59 | $12.00 | 11913 |
| 2025-02-14 | 12.71 | $12.10 | 23683 |
| 2025-02-13 | 12.82 | $12.50 | 12632 |
| 2025-02-12 | 12.91 | $12.80 | 35873 |
| 2025-02-11 | 12.96 | $12.50 | 15022 |
| 2025-02-10 | 13.05 | $12.10 | 20141 |
| 2025-02-07 | 13.18 | $12.20 | 13421 |
| 2025-02-06 | 13.31 | $12.50 | 13850 |
| 2025-02-05 | 13.43 | $12.10 | 36617 |
| 2025-02-04 | 13.61 | $12.30 | 41504 |
| 2025-02-03 | 13.78 | $12.30 | 33055 |
| 2025-01-31 | 13.98 | $12.90 | 14477 |
| 2025-01-30 | 14.12 | $13.00 | 41121 |
| 2025-01-29 | 14.26 | $13.70 | 29130 |
| 2025-01-28 | 14.31 | $13.80 | 7552 |
| 2025-01-27 | 14.35 | $13.40 | 28233 |
| 2025-01-24 | 14.41 | $14.20 | 47300 |
| 2025-01-23 | 14.39 | $14.90 | 52040 |
| 2025-01-22 | 14.27 | $15.70 | 206280 |
| 2025-01-21 | 14.06 | $14.50 | 109470 |
| 2025-01-17 | 13.94 | $15.10 | 55110 |
| 2025-01-16 | 13.74 | $13.90 | 36720 |
| 2025-01-15 | 13.64 | $13.40 | 39410 |
| 2025-01-14 | 13.58 | $13.00 | 19332 |
| 2025-01-13 | 13.55 | $13.40 | 37010 |
| 2025-01-10 | 13.47 | $13.50 | 28803 |
| 2025-01-08 | 13.38 | $14.00 | 60050 |
| 2025-01-07 | 13.23 | $15.40 | 87290 |
| 2025-01-06 | 12.93 | $16.60 | 146820 |
| 2025-01-03 | 12.49 | $16.00 | 202630 |
| 2025-01-02 | 12.09 | $17.40 | 495054 |
| 2024-12-31 | 11.53 | $13.40 | 1.6M |
| 2024-12-30 | 11.36 | $13.00 | 312610 |
| 2024-12-27 | 11.21 | $11.10 | 31970 |
| 2024-12-26 | 11.25 | $11.30 | 13893 |
| 2024-12-24 | 11.28 | $11.50 | 13490 |
| 2024-12-23 | 11.30 | $11.70 | 100480 |
| 2024-12-20 | 11.30 | $10.30 | 17786 |
| 2024-12-19 | 11.44 | $10.20 | 8087 |
| 2024-12-18 | 11.60 | $10.30 | 8614 |
| 2024-12-17 | 11.76 | $10.70 | 9190 |
| 2024-12-16 | 11.88 | $11.00 | 19484 |
| 2024-12-13 | 11.98 | $11.50 | 12992 |
| 2024-12-12 | 12.05 | $11.90 | 4725 |
| 2024-12-11 | 12.08 | $11.50 | 13530 |
| 2024-12-10 | 12.17 | $11.80 | 27010 |
| 2024-12-09 | 12.23 | $11.70 | 4990 |
| 2024-12-06 | 12.32 | $11.70 | 10582 |
| 2024-12-05 | 12.42 | $12.00 | 8252 |
| 2024-12-04 | 12.49 | $12.10 | 23463 |
| 2024-12-03 | 12.56 | $12.30 | 3792 |
| 2024-12-02 | 12.62 | $12.70 | 12463 |
| 2024-11-29 | 12.64 | $12.30 | 3383 |
| 2024-11-27 | 12.71 | $12.70 | 21021 |
| 2024-11-26 | 12.73 | $12.30 | 7643 |
| 2024-11-25 | 12.80 | $12.80 | 128984 |
| 2024-11-22 | 12.82 | $12.10 | 6410 |
| 2024-11-21 | 12.91 | $11.90 | 6784 |
| 2024-11-20 | 13.03 | $11.90 | 10115 |
| 2024-11-19 | 13.16 | $12.10 | 9878 |
| 2024-11-18 | 13.28 | $11.80 | 29194 |
| 2024-11-15 | 13.43 | $12.70 | 31023 |
| 2024-11-14 | 13.51 | $13.30 | 20070 |
| 2024-11-13 | 13.53 | $13.70 | 5040 |
| 2024-11-12 | 13.52 | $13.80 | 4846 |
| 2024-11-11 | 13.49 | $13.90 | 8764 |
| 2024-11-08 | 13.45 | $14.20 | 14330 |
| 2024-11-07 | 13.38 | $13.60 | 6083 |
| 2024-11-06 | 13.37 | $13.60 | 15087 |
| 2024-11-05 | 13.36 | $13.30 | 4780 |
| 2024-11-04 | 13.38 | $13.50 | 11280 |
| 2024-11-01 | 13.39 | $13.00 | 5840 |
| 2024-10-31 | 13.44 | $12.80 | 15680 |
| 2024-10-30 | 13.53 | $12.90 | 20300 |
| 2024-10-29 | 13.61 | $13.20 | 13801 |
| 2024-10-28 | 13.67 | $13.40 | 29690 |
| 2024-10-25 | 13.72 | $13.00 | 14941 |
| 2024-10-24 | 13.80 | $13.70 | 12442 |
| 2024-10-23 | 13.83 | $13.50 | 16547 |
| 2024-10-22 | 13.89 | $13.50 | 16683 |
| 2024-10-21 | 13.95 | $13.80 | 11020 |
| 2024-10-18 | 14.00 | $14.50 | 21780 |
| 2024-10-17 | 13.98 | $14.00 | 27990 |
| 2024-10-16 | 14.01 | $13.80 | 66992 |
| 2024-10-15 | 14.08 | $12.90 | 239534 |
| 2024-10-14 | 14.25 | $13.70 | 10820 |
| 2024-10-11 | 14.36 | $13.40 | 29080 |
| 2024-10-10 | 14.51 | $14.00 | 9070 |
| 2024-10-09 | 14.62 | $13.80 | 10125 |
| 2024-10-08 | 14.76 | $14.30 | 8081 |
| 2024-10-07 | 14.87 | $14.00 | 20772 |
| 2024-10-04 | 15.00 | $14.00 | 10150 |
| 2024-10-03 | 15.14 | $14.10 | 16190 |
| 2024-10-02 | 15.27 | $14.60 | 16230 |
| 2024-10-01 | 15.35 | $14.50 | 24792 |
| 2024-09-30 | 15.45 | $14.50 | 33258 |
| 2024-09-27 | 15.56 | $14.00 | 54072 |
| 2024-09-26 | 15.74 | $15.30 | 27426 |
| 2024-09-25 | 15.80 | $14.80 | 34190 |
| 2024-09-24 | 15.91 | $15.50 | 19280 |
| 2024-09-23 | 15.97 | $15.80 | 23273 |
| 2024-09-20 | 16.00 | $15.30 | 32013 |
| 2024-09-19 | 16.08 | $15.00 | 65710 |
| 2024-09-18 | 16.18 | $16.50 | 38490 |
| 2024-09-17 | 16.13 | $16.60 | 34644 |
| 2024-09-16 | 16.05 | $16.60 | 22840 |
| 2024-09-13 | 15.96 | $16.90 | 61650 |
| 2024-09-12 | 15.82 | $16.90 | 65840 |
| 2024-09-11 | 15.66 | $16.20 | 151720 |
| 2024-09-10 | 15.55 | $16.70 | 1.2M |
| 2024-09-09 | 15.38 | $14.90 | 824710 |
| 2024-09-06 | 15.37 | $14.10 | 18017 |
| 2024-09-05 | 15.42 | $14.30 | 30680 |
| 2024-09-04 | 15.45 | $15.20 | 25584 |
| 2024-09-03 | 15.38 | $15.30 | 47690 |
| 2024-08-30 | 15.29 | $17.20 | 57900 |
| 2024-08-29 | 15.01 | $18.00 | 69170 |
| 2024-08-28 | 14.63 | $16.80 | 55332 |
| 2024-08-27 | 14.36 | $17.30 | 190242 |
| 2024-08-26 | 14.03 | $16.40 | 39011 |
| 2024-08-23 | 13.78 | $15.90 | 42780 |
| 2024-08-22 | 13.58 | $15.50 | 102612 |
| 2024-08-21 | 13.42 | $14.60 | 99672 |
| 2024-08-20 | 13.34 | $13.80 | 1.1M |
| 2024-08-19 | 13.34 | $13.00 | 938033 |
| 2024-08-16 | 13.43 | $13.00 | 36144 |
| 2024-08-15 | 13.53 | $13.80 | 189210 |
| 2024-08-14 | 13.58 | $12.40 | 96020 |
| 2024-08-13 | 13.79 | $13.00 | 9944 |
| 2024-08-12 | 13.99 | $13.10 | 9272 |
| 2024-08-09 | 14.20 | $12.90 | 15444 |
| 2024-08-08 | 14.47 | $12.50 | 25710 |
| 2024-08-07 | 14.79 | $11.60 | 31270 |
| 2024-08-06 | 15.22 | $13.20 | 23330 |
| 2024-08-05 | 15.50 | $13.00 | 37113 |
| 2024-08-02 | 15.82 | $14.80 | 173141 |
| 2024-08-01 | 15.97 | $14.70 | 27010 |
| 2024-07-31 | 16.15 | $15.10 | 41500 |
| 2024-07-30 | 16.29 | $14.80 | 49342 |
| 2024-07-29 | 16.49 | $14.90 | 46301 |
| 2024-07-26 | 16.72 | $15.80 | 80064 |
| 2024-07-25 | 16.86 | $15.80 | 451130 |
| 2024-07-24 | 17.00 | $13.80 | 419280 |
| 2024-07-23 | 17.33 | $15.00 | 59785 |
| 2024-07-22 | 17.55 | $15.80 | 71318 |
| 2024-07-19 | 17.72 | $15.60 | 165995 |
| 2024-07-18 | 17.91 | $18.60 | 95018 |
| 2024-07-17 | 17.83 | $18.60 | 96405 |
| 2024-07-16 | 17.72 | $20.70 | 106125 |
| 2024-07-15 | 17.37 | $20.40 | 847422 |
| 2024-07-12 | 17.02 | $18.60 | 168873 |
| 2024-07-11 | 16.83 | $16.80 | 972225 |
| 2024-07-10 | 16.79 | $15.70 | 411766 |
| 2024-07-09 | 16.87 | $15.50 | 46560 |
| 2024-07-08 | 16.96 | $15.90 | 56439 |
| 2024-07-05 | 17.03 | $16.00 | 57300 |
| 2024-07-03 | 17.20 | $17.00 | 45456 |
| 2024-07-02 | 17.21 | $17.40 | 136357 |
| 2024-07-01 | 17.12 | $20.20 | 505822 |
| 2024-06-28 | 16.69 | $23.10 | 7.2M |
| 2024-06-27 | 15.89 | $14.80 | 193659 |
| 2024-06-26 | 15.84 | $14.50 | 30989 |
| 2024-06-25 | 15.77 | $15.40 | 74469 |
| 2024-06-24 | 15.57 | $17.00 | 81602 |
| 2024-06-21 | 15.16 | $18.70 | 98720 |
| 2024-06-20 | 14.53 | $17.80 | 201446 |
| 2024-06-18 | 13.92 | $21.20 | 5.1M |
| 2024-06-17 | 12.91 | $11.50 | 770828 |
| 2024-06-14 | 12.79 | $13.50 | 43668 |
| 2024-06-13 | 12.45 | $14.30 | 55742 |
| 2024-06-12 | 11.98 | $15.00 | 260003 |
| 2024-06-11 | 11.41 | $14.00 | 69173 |
| 2024-06-10 | 10.89 | $16.50 | 174760 |
| 2024-06-07 | 10.08 | $15.60 | 269789 |
| 2024-06-06 | 9.30 | $19.70 | 860968 |
| 2024-06-05 | 8.07 | $37.20 | 9.0M |
| 2024-06-04 | 5.03 | $4.70 | 1.2M |
| 2024-06-03 | 5.09 | $4.68 | 6752 |
| 2024-05-31 | 5.15 | $4.36 | 4679 |
| 2024-05-30 | 5.26 | $4.84 | 8244 |
| 2024-05-29 | 5.33 | $4.80 | 20176 |
| 2024-05-28 | 5.42 | $4.88 | 17681 |
| 2024-05-24 | 5.52 | $5.45 | 94247 |
| 2024-05-23 | 5.57 | $5.45 | 1.3M |
| 2024-05-22 | 5.64 | $5.20 | 1150 |
| 2024-05-21 | 5.74 | $5.30 | 4878 |
| 2024-05-20 | 5.84 | $5.13 | 1434 |
| 2024-05-17 | 5.97 | $5.21 | 2590 |
| 2024-05-16 | 6.10 | $5.11 | 1829 |
| 2024-05-15 | 6.26 | $5.46 | 6389 |
| 2024-05-14 | 6.38 | $5.51 | 7557 |
| 2024-05-13 | 6.51 | $5.40 | 11925 |
| 2024-05-10 | 6.65 | $5.63 | 11571 |
| 2024-05-09 | 6.79 | $5.70 | 9935 |
| 2024-05-08 | 6.94 | $5.80 | 7211 |
| 2024-05-07 | 7.09 | $5.96 | 3920 |
| 2024-05-06 | 7.24 | $6.12 | 21732 |
| 2024-05-03 | 7.40 | $6.29 | 21532 |
| 2024-05-02 | 7.55 | $6.00 | 385129 |
| 2024-05-01 | 7.75 | $7.90 | 138 |
| 2024-04-30 | 7.78 | $7.80 | 419 |
| 2024-04-29 | 7.83 | $7.50 | 458 |
| 2024-04-26 | 7.92 | $7.80 | 961 |
| 2024-04-25 | 7.99 | $7.50 | 188 |
| 2024-04-24 | 8.10 | $7.96 | 246 |
| 2024-04-23 | 8.19 | $7.75 | 245 |
| 2024-04-22 | 8.30 | $7.30 | 752 |
| 2024-04-19 | 8.47 | $8.04 | 1841 |
| 2024-04-18 | 8.59 | $6.80 | 364 |
| 2024-04-17 | 8.83 | $6.71 | 2335 |
| 2024-04-16 | 9.11 | $6.79 | 1778 |
| 2024-04-15 | 9.39 | $7.26 | 4206 |
| 2024-04-12 | 9.64 | $8.57 | 2053 |
| 2024-04-11 | 9.77 | $8.90 | 1435 |
| 2024-04-10 | 9.89 | $9.10 | 622 |
| 2024-04-09 | 9.99 | $9.20 | 708 |
| 2024-04-08 | 10.09 | $9.10 | 2406 |
| 2024-04-05 | 10.21 | $10.00 | 993 |
| 2024-04-04 | 10.25 | $10.20 | 1438 |
| 2024-04-03 | 10.27 | $9.70 | 5968 |
| 2024-04-02 | 10.35 | $9.84 | 1238 |
| 2024-04-01 | 10.41 | $10.30 | 1004 |
| 2024-03-28 | 10.44 | $10.30 | 271 |
| 2024-03-27 | 10.46 | $10.30 | 476 |
| 2024-03-26 | 10.50 | $10.30 | 888 |
| 2024-03-25 | 10.54 | $10.30 | 756 |
| 2024-03-22 | 10.58 | $10.60 | 103 |
| 2024-03-21 | 10.61 | $10.30 | 587 |
| 2024-03-20 | 10.66 | $10.50 | 749 |
| 2024-03-19 | 10.70 | $10.00 | 202 |
| 2024-03-18 | 10.80 | $9.90 | 1381 |
| 2024-03-15 | 10.91 | $10.30 | 583 |
| 2024-03-14 | 10.98 | $10.90 | 719 |
| 2024-03-13 | 11.01 | $10.40 | 1873 |
| 2024-03-12 | 11.08 | $10.90 | 1483 |
| 2024-03-11 | 11.11 | $11.40 | 896 |
| 2024-03-08 | 11.10 | $11.00 | 569 |
| 2024-03-07 | 11.13 | $10.70 | 484 |
| 2024-03-06 | 11.18 | $10.60 | 3495 |
| 2024-03-05 | 11.25 | $10.80 | 884 |
| 2024-03-04 | 11.31 | $10.70 | 3356 |
| 2024-03-01 | 11.38 | $11.00 | 1649 |
| 2024-02-29 | 11.42 | $10.90 | 4638 |
| 2024-02-28 | 11.48 | $11.50 | 1331 |
| 2024-02-27 | 11.47 | $11.60 | 1164 |
| 2024-02-26 | 11.46 | $11.80 | 1423 |
| 2024-02-23 | 11.42 | $11.80 | 226 |
| 2024-02-22 | 11.38 | $11.00 | 345 |
| 2024-02-21 | 11.42 | $11.30 | 673 |
| 2024-02-20 | 11.43 | $11.20 | 350 |
| 2024-02-16 | 11.45 | $11.20 | 1606 |
| 2024-02-15 | 11.48 | $11.20 | 2806 |
| 2024-02-14 | 11.51 | $11.80 | 4769 |
| 2024-02-13 | 11.48 | $11.40 | 134 |
| 2024-02-12 | 11.50 | $11.70 | 836 |
| 2024-02-09 | 11.49 | $11.90 | 1184 |
| 2024-02-08 | 11.46 | $11.50 | 744 |
| 2024-02-07 | 11.48 | $11.30 | 797 |
| 2024-02-06 | 11.52 | $11.30 | 1360 |
| 2024-02-05 | 11.56 | $11.70 | 380 |
| 2024-02-02 | 11.57 | $11.50 | 276 |
| 2024-02-01 | 11.60 | $11.30 | 4529 |
| 2024-01-31 | 11.65 | $11.30 | 10591 |
| 2024-01-30 | 11.70 | $11.30 | 4684 |
| 2024-01-29 | 11.74 | $11.20 | 237 |
| 2024-01-26 | 11.80 | $11.20 | 1422 |
| 2024-01-25 | 11.86 | $10.90 | 6346 |
| 2024-01-24 | 11.94 | $12.10 | 1111 |
| 2024-01-23 | 11.91 | $11.80 | 1508 |
| 2024-01-22 | 11.90 | $11.70 | 7083 |
| 2024-01-19 | 11.89 | $11.70 | 1349 |
| 2024-01-18 | 11.89 | $11.40 | 1317 |
| 2024-01-17 | 11.91 | $12.10 | 5991 |
| 2024-01-16 | 11.86 | $12.50 | 85579 |
| 2024-01-12 | 11.78 | $12.50 | 5732 |
| 2024-01-11 | 11.69 | $11.90 | 1927 |
| 2024-01-10 | 11.65 | $12.50 | 1436 |
| 2024-01-09 | 11.55 | $12.50 | 3150 |
| 2024-01-08 | 11.45 | $12.40 | 2294 |
| 2024-01-05 | 11.36 | $12.30 | 26980 |
| 2024-01-04 | 11.28 | $11.40 | 12476 |
| 2024-01-03 | 11.31 | $11.00 | 3847 |
| 2024-01-02 | 11.38 | $11.60 | 4548 |
| 2023-12-29 | 11.40 | $11.20 | 5794 |
| 2023-12-28 | 11.47 | $11.40 | 167655 |
| 2023-12-27 | 11.52 | $10.90 | 1560 |
| 2023-12-26 | 11.61 | $10.90 | 1403 |
| 2023-12-22 | 11.71 | $11.10 | 304 |
| 2023-12-21 | 11.79 | $10.80 | 1449 |
| 2023-12-20 | 11.90 | $11.00 | 2055 |
| 2023-12-19 | 11.98 | $11.30 | 917 |
| 2023-12-18 | 12.04 | $10.90 | 7129 |
| 2023-12-15 | 12.14 | $12.10 | 6213 |
| 2023-12-14 | 12.12 | $12.80 | 15260 |
| 2023-12-13 | 12.02 | $11.20 | 1762 |
| 2023-12-12 | 12.07 | $11.10 | 957 |
| 2023-12-11 | 12.13 | $11.40 | 3505 |
| 2023-12-08 | 12.17 | $11.80 | 3653 |
| 2023-12-07 | 12.16 | $12.30 | 5435 |
| 2023-12-06 | 12.10 | $14.10 | 8786 |
| 2023-12-05 | 11.86 | $14.10 | 12651 |
| 2023-12-04 | 11.62 | $13.60 | 8528 |
| 2023-12-01 | 11.41 | $12.30 | 10520 |
| 2023-11-30 | 11.33 | $12.80 | 43450 |
| 2023-11-29 | 11.19 | $11.90 | 20920 |
| 2023-11-28 | 11.14 | $10.90 | 910 |
| 2023-11-27 | 11.18 | $10.90 | 840 |
| 2023-11-24 | 11.23 | $11.00 | 500 |
| 2023-11-22 | 11.27 | $11.00 | 480 |
| 2023-11-21 | 11.30 | $11.00 | 830 |
| 2023-11-20 | 11.35 | $11.20 | 1410 |
| 2023-11-17 | 11.37 | $10.80 | 1150 |
| 2023-11-16 | 11.43 | $10.50 | 2870 |
| 2023-11-15 | 11.53 | $11.30 | 1820 |
| 2023-11-14 | 11.56 | $11.30 | 2380 |
| 2023-11-13 | 11.61 | $11.00 | 1910 |
| 2023-11-10 | 11.68 | $11.30 | 2110 |
| 2023-11-09 | 11.74 | $11.20 | 2510 |
| 2023-11-08 | 11.80 | $11.50 | 480 |
| 2023-11-07 | 11.83 | $12.40 | 850 |
| 2023-11-06 | 11.78 | $12.20 | 460 |
| 2023-11-03 | 11.74 | $12.70 | 11520 |
| 2023-11-02 | 11.64 | $11.80 | 650 |
| 2023-11-01 | 11.63 | $11.20 | 1200 |
| 2023-10-31 | 11.68 | $11.70 | 3910 |
| 2023-10-30 | 11.68 | $11.00 | 3740 |
| 2023-10-27 | 11.75 | $11.40 | 1860 |
| 2023-10-26 | 11.79 | $11.60 | 2480 |
| 2023-10-25 | 11.80 | $11.10 | 3440 |
| 2023-10-24 | 11.87 | $11.40 | 2930 |
| 2023-10-23 | 11.90 | $11.10 | 3450 |
| 2023-10-20 | 11.97 | $11.60 | 5120 |
| 2023-10-19 | 12.00 | $12.20 | 6550 |
| 2023-10-18 | 11.96 | $12.50 | 12600 |
| 2023-10-17 | 11.90 | $14.80 | 59900 |
| 2023-10-16 | 11.60 | $11.80 | 4790 |
| 2023-10-13 | 11.60 | $11.80 | 5450 |
| 2023-10-12 | 11.60 | $10.80 | 6380 |
| 2023-10-11 | 11.70 | $12.20 | 2550 |
| 2023-10-10 | 11.68 | $11.70 | 3460 |
| 2023-10-09 | 11.73 | $11.00 | 3280 |
| 2023-10-06 | 11.86 | $11.30 | 4560 |
| 2023-10-05 | 11.96 | $11.30 | 1680 |
| 2023-10-04 | 12.08 | $11.70 | 1770 |
| 2023-10-03 | 12.18 | $12.00 | 2360 |
| 2023-10-02 | 12.25 | $12.50 | 10200 |
| 2023-09-29 | 12.28 | $11.00 | 7320 |
| 2023-09-28 | 12.46 | $11.10 | 84520 |
| 2023-09-27 | 12.63 | $11.80 | 80310 |
| 2023-09-26 | 12.74 | $11.40 | 5320 |
| 2023-09-25 | 12.89 | $11.80 | 1970 |
| 2023-09-22 | 13.00 | $12.20 | 3050 |
| 2023-09-21 | 13.07 | $12.00 | 890 |
| 2023-09-20 | 13.16 | $12.50 | 2320 |
| 2023-09-19 | 13.20 | $12.70 | 4540 |
| 2023-09-18 | 13.22 | $12.50 | 3210 |
| 2023-09-15 | 13.26 | $12.50 | 4330 |
| 2023-09-14 | 13.31 | $12.30 | 24700 |
| 2023-09-13 | 13.38 | $13.60 | 57140 |
| 2023-09-12 | 13.33 | $17.10 | 115000 |
| 2023-09-11 | 12.94 | $13.40 | 8120 |
| 2023-09-08 | 12.90 | $13.10 | 26580 |
| 2023-09-07 | 12.89 | $13.80 | 82130 |
| 2023-09-06 | 12.82 | $14.40 | 29810 |
| 2023-09-05 | 12.72 | $13.10 | 11570 |
| 2023-09-01 | 12.79 | $14.00 | 27170 |
| 2023-08-31 | 12.82 | $12.40 | 15440 |
| 2023-08-30 | 13.05 | $12.10 | 4340 |
| 2023-08-29 | 13.37 | $11.80 | 6070 |
| 2023-08-28 | 13.77 | $12.30 | 3620 |
| 2023-08-25 | 14.19 | $11.40 | 7920 |
| 2023-08-24 | 14.74 | $11.30 | 13800 |
| 2023-08-23 | 15.36 | $12.40 | 2020 |
| 2023-08-22 | 15.92 | $12.20 | 2940 |
| 2023-08-21 | 16.57 | $12.60 | 6130 |
| 2023-08-18 | 17.25 | $13.30 | 3700 |
| 2023-08-17 | 17.94 | $13.60 | 19490 |
| 2023-08-16 | 18.68 | $13.10 | 18330 |
| 2023-08-15 | 19.54 | $13.90 | 35230 |
| 2023-08-14 | 20.40 | $15.20 | 471810 |
| 2023-08-11 | 21.23 | $14.00 | 26890 |
| 2023-08-10 | 22.26 | $12.80 | 53180 |
| 2023-08-09 | 23.51 | $15.00 | 452530 |
| 2023-08-08 | 24.63 | $22.00 | 1060 |
| 2023-08-07 | 25.14 | $21.60 | 3860 |
| 2023-08-04 | 25.72 | $23.10 | 1320 |
| 2023-08-03 | 26.19 | $23.00 | 430 |
| 2023-08-02 | 26.70 | $23.60 | 700 |
| 2023-08-01 | 27.19 | $24.20 | 1960 |
| 2023-07-31 | 27.66 | $24.30 | 1800 |
| 2023-07-28 | 28.15 | $23.50 | 3740 |
| 2023-07-27 | 28.74 | $21.60 | 3540 |
| 2023-07-26 | 29.56 | $24.40 | 3880 |
| 2023-07-25 | 30.13 | $26.00 | 4530 |
| 2023-07-24 | 30.57 | $26.90 | 4290 |
| 2023-07-21 | 30.94 | $28.40 | 2020 |
| 2023-07-20 | 31.18 | $30.30 | 3430 |
| 2023-07-19 | 31.23 | $29.30 | 1180 |
| 2023-07-18 | 31.39 | $29.80 | 4880 |
| 2023-07-17 | 31.50 | $34.00 | 3890 |
| 2023-07-14 | 31.20 | $32.50 | 810 |
| 2023-07-13 | 31.02 | $34.70 | 3270 |
| 2023-07-12 | 30.60 | $32.70 | 5810 |
| 2023-07-11 | 30.35 | $32.80 | 9340 |
| 2023-07-10 | 30.07 | $29.10 | 680 |
| 2023-07-07 | 30.15 | $29.10 | 930 |
| 2023-07-06 | 30.22 | $30.30 | 620 |
| 2023-07-05 | 30.18 | $31.40 | 700 |
| 2023-07-03 | 30.03 | $30.20 | 80 |
| 2023-06-30 | 29.98 | $31.80 | 820 |
| 2023-06-29 | 29.75 | $29.90 | 1400 |
| 2023-06-28 | 29.68 | $29.80 | 90 |
| 2023-06-27 | 29.61 | $29.70 | 750 |
| 2023-06-26 | 29.53 | $29.60 | 2110 |
| 2023-06-23 | 29.45 | $29.40 | 920 |
| 2023-06-22 | 29.41 | $31.10 | 450 |
| 2023-06-21 | 29.21 | $30.60 | 690 |
| 2023-06-20 | 29.07 | $30.90 | 8020 |
| 2023-06-16 | 28.92 | $30.20 | 3960 |
| 2023-06-15 | 28.85 | $30.10 | 960 |
| 2023-06-14 | 28.81 | $29.40 | 810 |
| 2023-06-13 | 28.85 | $27.90 | 1550 |
| 2023-06-12 | 29.07 | $28.00 | 620 |
| 2023-06-09 | 29.31 | $28.60 | 2320 |
| 2023-06-08 | 29.53 | $30.00 | 4040 |
| 2023-06-07 | 29.66 | $29.20 | 1570 |
| 2023-06-06 | 29.91 | $29.80 | 620 |
| 2023-06-05 | 30.14 | $28.80 | 1850 |
| 2023-06-02 | 30.52 | $28.50 | 3170 |
| 2023-06-01 | 31.04 | $26.60 | 4510 |
| 2023-05-31 | 31.79 | $25.30 | 9780 |
| 2023-05-30 | 32.84 | $27.00 | 5970 |
| 2023-05-26 | 33.76 | $26.10 | 3740 |
| 2023-05-25 | 34.79 | $29.10 | 3650 |
| 2023-05-24 | 35.56 | $31.10 | 2090 |
| 2023-05-23 | 36.12 | $33.10 | 480 |
| 2023-05-22 | 36.47 | $34.10 | 1500 |
| 2023-05-19 | 36.70 | $33.60 | 13220 |
| 2023-05-18 | 36.96 | $33.10 | 2020 |
| 2023-05-17 | 37.26 | $33.50 | 8390 |
| 2023-05-16 | 37.54 | $33.20 | 5920 |
| 2023-05-15 | 37.86 | $34.50 | 14930 |
| 2023-05-12 | 38.05 | $36.00 | 66120 |
| 2023-05-11 | 38.06 | $35.60 | 22170 |
| 2023-05-10 | 38.08 | $39.00 | 42950 |
| 2023-05-09 | 37.74 | $38.70 | 35600 |
| 2023-05-08 | 37.40 | $37.00 | 13680 |
| 2023-05-05 | 37.19 | $42.10 | 96970 |
| 2023-05-04 | 36.45 | $50.30 | 874220 |
| 2023-05-03 | 34.82 | $35.80 | 43690 |
| 2023-05-02 | 34.57 | $65.10 | 227130 |
| 2023-05-01 | 31.35 | $30.40 | 6220 |
| 2023-04-28 | 31.45 | $34.40 | 1510 |
| 2023-04-27 | 31.16 | $32.40 | 2900 |
| 2023-04-26 | 31.07 | $28.20 | 3480 |
| 2023-04-25 | 31.43 | $28.10 | 9420 |
| 2023-04-24 | 31.83 | $28.80 | 3310 |
| 2023-04-21 | 32.20 | $30.10 | 2320 |
| 2023-04-20 | 32.47 | $31.80 | 3860 |
| 2023-04-19 | 32.61 | $37.80 | 42530 |
| 2023-04-18 | 32.17 | $36.00 | 1967 |
| 2023-04-17 | 31.91 | $31.00 | 26 |
| 2023-04-14 | 32.17 | $30.00 | 434 |
| 2023-04-13 | 32.59 | $30.20 | 230 |
| 2023-04-12 | 33.09 | $30.20 | 43 |
| 2023-04-11 | 33.67 | $32.00 | 405 |
| 2023-04-10 | 34.17 | $32.10 | 153 |
| 2023-04-06 | 34.70 | $30.50 | 219 |
| 2023-04-05 | 35.47 | $30.50 | 255 |
| 2023-04-04 | 36.35 | $32.00 | 146 |
| 2023-04-03 | 37.18 | $30.70 | 369 |
| 2023-03-31 | 38.25 | $32.00 | 123 |
| 2023-03-30 | 39.32 | $32.80 | 781 |
| 2023-03-29 | 40.40 | $35.00 | 268 |
| 2023-03-28 | 41.34 | $36.00 | 28 |
| 2023-03-27 | 42.25 | $37.10 | 80 |
| 2023-03-24 | 43.06 | $36.00 | 185 |
| 2023-03-23 | 43.99 | $36.10 | 185 |
| 2023-03-22 | 44.93 | $36.00 | 274 |
| 2023-03-21 | 45.92 | $37.60 | 277 |
| 2023-03-20 | 46.80 | $37.60 | 757 |
| 2023-03-17 | 47.73 | $39.60 | 1799 |
| 2023-03-16 | 48.51 | $46.20 | 1094 |
| 2023-03-15 | 48.67 | $47.00 | 11 |
| 2023-03-14 | 48.78 | $50.00 | 787 |
| 2023-03-13 | 48.60 | $49.50 | 444 |
| 2023-03-10 | 48.49 | $41.00 | 738 |
| 2023-03-09 | 49.26 | $50.00 | 143 |
| 2023-03-08 | 49.22 | $52.00 | 648 |
| 2023-03-07 | 49.07 | $53.10 | 226 |
| 2023-03-06 | 48.84 | $54.30 | 561 |
| 2023-03-03 | 48.54 | $57.00 | 1199 |
| 2023-03-02 | 48.00 | $51.00 | 617 |
| 2023-03-01 | 48.08 | $51.00 | 3294 |
| 2023-02-28 | 48.18 | $48.00 | 1130 |
| 2023-02-27 | 48.65 | $40.00 | 240 |
| 2023-02-24 | 50.00 | $38.80 | 210 |
| 2023-02-23 | 51.59 | $40.00 | 1437 |
| 2023-02-22 | 53.19 | $44.40 | 225 |
| 2023-02-21 | 54.43 | $46.10 | 238 |
| 2023-02-17 | 55.54 | $48.00 | 90 |
| 2023-02-16 | 56.48 | $48.00 | 259 |
| 2023-02-15 | 57.43 | $49.00 | 377 |
| 2023-02-14 | 58.29 | $51.00 | 361 |
| 2023-02-13 | 59.00 | $51.30 | 496 |
| 2023-02-10 | 59.66 | $52.00 | 468 |
| 2023-02-09 | 60.25 | $56.00 | 875 |
| 2023-02-08 | 60.43 | $62.00 | 744 |
| 2023-02-07 | 59.96 | $66.00 | 2122 |
| 2023-02-06 | 59.01 | $61.00 | 225 |
| 2023-02-03 | 58.48 | $62.00 | 228 |
| 2023-02-02 | 57.79 | $60.50 | 634 |
| 2023-02-01 | 57.19 | $61.50 | 481 |
| 2023-01-31 | 56.43 | $56.00 | 474 |
| 2023-01-30 | 56.15 | $65.00 | 359 |
| 2023-01-27 | 54.92 | $65.00 | 384 |
| 2023-01-26 | 53.59 | $65.00 | 405 |
| 2023-01-25 | 52.15 | $66.70 | 1265 |
| 2023-01-24 | 50.46 | $56.50 | 153 |
| 2023-01-23 | 49.67 | $52.50 | 11 |
| 2023-01-20 | 49.24 | $50.30 | 149 |
| 2023-01-19 | 48.99 | $49.60 | 124 |
| 2023-01-18 | 48.79 | $50.10 | 395 |
| 2023-01-17 | 48.54 | $60.00 | 810 |
| 2023-01-13 | 47.29 | $48.50 | 348 |
| 2023-01-12 | 47.15 | $49.00 | 77 |
| 2023-01-11 | 46.98 | $49.60 | 68 |
| 2023-01-10 | 46.75 | $47.10 | 10 |
| 2023-01-09 | 46.79 | $46.00 | — |
| 2023-01-06 | 46.99 | $46.00 | 7 |
| 2023-01-05 | 47.23 | $50.00 | 10 |
| 2023-01-04 | 47.13 | $50.10 | 291 |
| 2023-01-03 | 47.06 | $47.20 | 119 |
| 2022-12-30 | 47.34 | $47.70 | 526 |
| 2022-12-29 | 47.61 | $44.80 | 355 |
| 2022-12-28 | 48.23 | $43.00 | 410 |
| 2022-12-27 | 49.09 | $43.00 | 74 |
| 2022-12-23 | 50.06 | $48.60 | 13 |
| 2022-12-22 | 50.55 | $42.10 | 374 |
| 2022-12-21 | 51.78 | $46.10 | 95 |
| 2022-12-20 | 52.70 | $45.40 | 88 |
| 2022-12-19 | 53.73 | $45.00 | 548 |
| 2022-12-16 | 54.86 | $50.40 | 5 |
| 2022-12-15 | 55.52 | $48.00 | 242 |
| 2022-12-14 | 56.44 | $52.00 | 50 |
| 2022-12-13 | 57.02 | $51.30 | 42 |
| 2022-12-12 | 57.71 | $50.00 | 1021 |
| 2022-12-09 | 58.66 | $54.00 | 492 |
| 2022-12-08 | 59.31 | $56.70 | 124 |
| 2022-12-07 | 59.73 | $55.00 | 275 |
| 2022-12-06 | 60.35 | $58.50 | 81 |
| 2022-12-05 | 60.68 | $60.00 | 152 |
| 2022-12-02 | 60.90 | $60.00 | 8 |
| 2022-12-01 | 61.14 | $58.10 | 180 |
| 2022-11-30 | 61.59 | $57.80 | 253 |
| 2022-11-29 | 62.10 | $59.00 | 342 |
| 2022-11-28 | 62.53 | $65.00 | 128 |
| 2022-11-25 | 62.43 | $60.60 | 155 |
| 2022-11-23 | 62.82 | $68.50 | 727 |
| 2022-11-22 | 62.46 | $59.10 | 2543 |
| 2022-11-21 | 63.06 | $55.00 | 201 |
| 2022-11-18 | 64.11 | $60.00 | 137 |
| 2022-11-17 | 64.72 | $58.00 | 223 |
| 2022-11-16 | 65.58 | $53.00 | 743 |
| 2022-11-15 | 67.02 | $62.20 | 169 |
| 2022-11-14 | 67.68 | $61.00 | 439 |
| 2022-11-11 | 68.55 | $79.00 | 526 |
| 2022-11-10 | 67.72 | $69.00 | 280 |
| 2022-11-09 | 67.90 | $63.20 | 207 |
| 2022-11-08 | 68.73 | $64.50 | 329 |
| 2022-11-07 | 69.53 | $66.00 | 31 |
| 2022-11-04 | 70.23 | $66.00 | 44 |
| 2022-11-03 | 71.00 | $66.00 | 228 |
| 2022-11-02 | 71.84 | $63.20 | 372 |
| 2022-11-01 | 73.06 | $65.10 | 266 |
| 2022-10-31 | 74.21 | $66.40 | 1206 |
| 2022-10-28 | 75.35 | $72.50 | 43 |
| 2022-10-27 | 75.98 | $77.00 | 17 |
| 2022-10-26 | 76.21 | $68.00 | 48 |
| 2022-10-25 | 77.37 | $73.00 | 411 |
| 2022-10-24 | 78.11 | $67.10 | 226 |
| 2022-10-21 | 79.48 | $68.00 | 16 |
| 2022-10-20 | 80.85 | $70.00 | 635 |
| 2022-10-19 | 82.15 | $75.00 | 123 |
| 2022-10-18 | 83.17 | $83.80 | 120 |
| 2022-10-17 | 83.52 | $78.30 | 53 |
| 2022-10-14 | 84.59 | $84.00 | 23 |
| 2022-10-13 | 85.31 | $81.80 | 20 |
| 2022-10-12 | 86.44 | $82.00 | 136 |
| 2022-10-11 | 87.74 | $84.70 | 607 |
| 2022-10-10 | 89.00 | $76.00 | 307 |
| 2022-10-07 | 91.33 | $79.00 | 202 |
| 2022-10-06 | 93.62 | $82.10 | 188 |
| 2022-10-05 | 95.79 | $85.00 | 82 |
| 2022-10-04 | 97.88 | $89.90 | 64 |
| 2022-10-03 | 99.64 | $90.00 | 169 |
| 2022-09-30 | 101.54 | $87.50 | 189 |
| 2022-09-29 | 103.89 | $83.50 | 172 |
| 2022-09-28 | 106.83 | $83.00 | 52 |
| 2022-09-27 | 110.00 | $85.20 | 107 |
| 2022-09-26 | 113.17 | $81.00 | 203 |
| 2022-09-23 | 117.00 | $84.60 | 1097 |
| 2022-09-22 | 120.72 | $96.80 | 943 |
| 2022-09-21 | 123.48 | $117.00 | 363 |
| 2022-09-20 | 124.40 | $118.00 | 313 |
| 2022-09-19 | 125.31 | $120.00 | 228 |
| 2022-09-16 | 126.10 | $123.00 | 413 |
| 2022-09-15 | 126.66 | $125.00 | 165 |
| 2022-09-14 | 127.06 | $123.00 | 233 |
| 2022-09-13 | 127.73 | $129.00 | 136 |
| 2022-09-12 | 127.87 | $127.00 | 123 |
| 2022-09-09 | 128.23 | $129.00 | 286 |
| 2022-09-08 | 128.47 | $121.00 | 334 |
| 2022-09-07 | 129.59 | $125.00 | 638 |
| 2022-09-06 | 130.40 | $119.00 | 442 |
| 2022-09-02 | 131.94 | $122.00 | 412 |
| 2022-09-01 | 133.37 | $130.00 | 571 |
| 2022-08-31 | 134.16 | $130.00 | 2252 |
| 2022-08-30 | 135.07 | $119.00 | 4402 |
| 2022-08-29 | 137.17 | $131.00 | 13209 |
| 2022-08-26 | 138.28 | $134.00 | 162 |
| 2022-08-25 | 139.18 | $136.00 | 321 |
| 2022-08-24 | 139.95 | $137.00 | 227 |
| 2022-08-23 | 140.60 | $136.00 | 392 |
| 2022-08-22 | 141.35 | $135.00 | 595 |
| 2022-08-19 | 142.21 | $133.00 | 489 |
| 2022-08-18 | 143.27 | $137.00 | 2599 |
| 2022-08-17 | 143.94 | $132.00 | 345 |
| 2022-08-16 | 145.09 | $139.00 | 386 |
| 2022-08-15 | 145.52 | $137.00 | 631 |
| 2022-08-12 | 146.10 | $133.00 | 2968 |
| 2022-08-11 | 147.05 | $144.00 | 916 |
| 2022-08-10 | 146.92 | $147.00 | 1074 |
| 2022-08-09 | 146.48 | $139.00 | 1785 |
| 2022-08-08 | 146.90 | $153.00 | 1244 |
| 2022-08-05 | 146.17 | $157.00 | 2640 |
| 2022-08-04 | 145.19 | $157.00 | 1343 |
| 2022-08-03 | 144.27 | $155.00 | 5031 |
| 2022-08-02 | 143.65 | $150.50 | 1388 |
| 2022-08-01 | 143.59 | $160.00 | 1349 |
| 2022-07-29 | 142.65 | $152.00 | 2118 |
| 2022-07-28 | 142.55 | $149.00 | 808 |
| 2022-07-27 | 142.84 | $131.00 | 368 |
| 2022-07-26 | 145.00 | $137.00 | 204 |
| 2022-07-25 | 146.69 | $137.00 | 545 |
| 2022-07-22 | 148.51 | $136.00 | 186 |
| 2022-07-21 | 150.61 | $135.00 | 685 |
| 2022-07-20 | 153.06 | $133.00 | 1206 |
| 2022-07-19 | 155.87 | $128.00 | 1037 |
| 2022-07-18 | 159.28 | $128.00 | 627 |
| 2022-07-15 | 162.88 | $132.00 | 1165 |
| 2022-07-14 | 166.29 | $136.00 | 596 |
| 2022-07-13 | 169.44 | $142.00 | 1169 |
| 2022-07-12 | 172.00 | $161.00 | 2722 |
| 2022-07-11 | 172.63 | $189.00 | 1010 |
| 2022-07-08 | 170.38 | $186.00 | 1423 |
| 2022-07-07 | 168.22 | $170.00 | 1101 |
| 2022-07-06 | 167.42 | $176.50 | 182 |
| 2022-07-05 | 165.80 | $179.00 | 832 |
| 2022-07-01 | 163.78 | $166.00 | 1387 |
| 2022-06-30 | 162.88 | $167.00 | 1208 |
| 2022-06-29 | 161.77 | $170.00 | 564 |
| 2022-06-28 | 160.26 | $166.00 | 906 |
| 2022-06-27 | 159.01 | $157.00 | 686 |
| 2022-06-24 | 158.57 | $165.00 | 756 |
| 2022-06-23 | 157.24 | $174.00 | 2590 |
| 2022-06-22 | 154.86 | $189.00 | 3423 |
| 2022-06-21 | 150.85 | $170.00 | 1434 |
| 2022-06-17 | 148.56 | $152.00 | 1136 |
| 2022-06-16 | 148.02 | $169.00 | 1375 |
| 2022-06-15 | 145.93 | $171.00 | 4784 |
| 2022-06-14 | 143.77 | $161.00 | 3203 |
| 2022-06-13 | 142.72 | $140.00 | 1693 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.08
Vol: 19203
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
26.23
Maximum
173.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.08 | 19203 |
| 2026-07-16 | 0.07 | $0.07 | 21900 |
| 2026-07-15 | 0.07 | $0.08 | 30737 |
| 2026-07-14 | 0.06 | $0.08 | 162600 |
| 2026-07-13 | 0.06 | $0.08 | 96542 |
| 2026-07-10 | 0.06 | $0.08 | 152149 |
| 2026-07-09 | 0.06 | $0.08 | 20612 |
| 2026-07-08 | 0.06 | $0.08 | 62600 |
| 2026-07-07 | 0.06 | $0.08 | 179100 |
| 2026-07-06 | 0.06 | $0.08 | 210240 |
| 2026-07-02 | 0.06 | $0.09 | 344300 |
| 2026-07-01 | 0.05 | $0.08 | 45749 |
| 2026-06-30 | 0.05 | $0.07 | 32630 |
| 2026-06-29 | 0.05 | $0.08 | 95203 |
| 2026-06-26 | 0.05 | $0.08 | 185600 |
| 2026-06-25 | 0.05 | $0.08 | 128900 |
| 2026-06-24 | 0.05 | $0.08 | 105500 |
| 2026-06-23 | 0.05 | $0.07 | 174721 |
| 2026-06-22 | 0.05 | $0.07 | 88041 |
| 2026-06-18 | 0.05 | $0.07 | 206800 |
| 2026-06-17 | 0.05 | $0.07 | 199600 |
| 2026-06-16 | 0.06 | $0.08 | 224900 |
| 2026-05-07 | 0.06 | $0.09 | 193400 |
| 2026-05-06 | 0.06 | $0.09 | 327300 |
| 2026-05-05 | 0.06 | $0.08 | 442900 |
| 2026-05-04 | 0.06 | $0.09 | 200400 |
| 2026-05-01 | 0.06 | $0.09 | 59900 |
| 2026-04-30 | 0.07 | $0.09 | 349400 |
| 2026-04-29 | 0.07 | $0.09 | 139600 |
| 2026-04-28 | 0.07 | $0.09 | 405900 |
| 2026-04-27 | 0.08 | $0.09 | 220800 |
| 2026-04-24 | 0.09 | $0.10 | 334300 |
| 2026-04-23 | 0.10 | $0.09 | 791000 |
| 2026-04-22 | 0.11 | $0.09 | 546700 |
| 2026-04-21 | 0.12 | $0.10 | 501900 |
| 2026-04-20 | 0.14 | $0.08 | 1.5M |
| 2026-04-17 | 0.16 | $0.13 | 401800 |
| 2026-04-16 | 0.17 | $0.13 | 984000 |
| 2026-04-15 | 0.19 | $0.15 | 1.2M |
| 2026-04-14 | 0.21 | $0.13 | 2.7M |
| 2026-04-13 | 0.23 | $0.11 | 2.1M |
| 2026-04-10 | 0.26 | $0.09 | 3.7M |
| 2026-04-09 | 0.30 | $0.09 | 68.4M |
| 2026-04-08 | 0.35 | $0.34 | 1.1M |
| 2026-04-07 | 0.35 | $0.34 | 2.5M |
| 2026-04-06 | 0.35 | $0.35 | 1.3M |
| 2026-04-02 | 0.36 | $0.36 | 832038 |
| 2026-04-01 | 0.36 | $0.36 | 1.5M |
| 2026-03-31 | 0.36 | $0.37 | 2.0M |
| 2026-03-30 | 0.35 | $0.35 | 2.4M |
| 2026-03-27 | 0.35 | $0.36 | 1.9M |
| 2026-03-26 | 0.35 | $0.38 | 3.1M |
| 2026-03-25 | 0.35 | $0.40 | 5.3M |
| 2026-03-24 | 0.34 | $0.38 | 33.4M |
| 2026-03-23 | 0.33 | $0.43 | 19.2M |
| 2026-03-20 | 0.31 | $0.31 | 6.6M |
| 2026-03-19 | 0.31 | $0.29 | 47.1M |
| 2026-03-18 | 0.32 | $0.27 | 11.8M |
| 2026-03-17 | 0.34 | $0.33 | 4.2M |
| 2026-03-16 | 0.34 | $0.35 | 6.4M |
| 2026-03-13 | 0.34 | $0.40 | 7.6M |
| 2026-03-12 | 0.33 | $0.45 | 17.7M |
| 2026-03-11 | 0.30 | $0.56 | 380.1M |
| 2026-03-10 | 0.26 | $0.38 | 7.7M |
| 2026-03-09 | 0.24 | $0.40 | 69.2M |
| 2026-03-06 | 0.21 | $0.32 | 13.0M |
| 2026-03-05 | 0.20 | $0.39 | 50.6M |
| 2026-03-04 | 0.17 | $0.54 | 1.1B |
| 2026-03-03 | 0.11 | $0.19 | 23.3M |
| 2026-03-02 | 0.11 | $0.19 | 1.3M |
| 2026-02-27 | 0.11 | $0.19 | 425800 |
| 2026-02-26 | 0.11 | $0.18 | 894200 |
| 2026-02-25 | 0.12 | $0.20 | 1.6M |
| 2026-02-24 | 0.12 | $0.20 | 382524 |
| 2026-02-23 | 0.12 | $0.19 | 465900 |
| 2026-02-20 | 0.13 | $0.20 | 452647 |
| 2026-02-19 | 0.14 | $0.22 | 229700 |
| 2026-02-18 | 0.15 | $0.22 | 294819 |
| 2026-02-17 | 0.16 | $0.22 | 711400 |
| 2026-02-13 | 0.17 | $0.23 | 603525 |
| 2026-02-12 | 0.19 | $0.23 | 749944 |
| 2026-02-11 | 0.21 | $0.23 | 1.0M |
| 2026-02-10 | 0.23 | $0.27 | 1.4M |
| 2026-02-09 | 0.25 | $0.31 | 2.4M |
| 2026-02-06 | 0.27 | $0.45 | 766746 |
| 2026-02-05 | 0.26 | $0.44 | 563500 |
| 2026-02-04 | 0.25 | $0.48 | 404523 |
| 2026-02-03 | 0.24 | $0.48 | 553520 |
| 2026-02-02 | 0.22 | $0.47 | 871333 |
| 2026-01-30 | 0.21 | $0.47 | 1.4M |
| 2026-01-29 | 0.19 | $0.48 | 16.9M |
| 2026-01-28 | 0.18 | $0.46 | 259100 |
| 2026-01-27 | 0.16 | $0.51 | 567600 |
| 2026-01-26 | 0.14 | $0.46 | 237649 |
| 2026-01-23 | 0.13 | $0.48 | 373645 |
| 2026-01-22 | 0.11 | $0.46 | 402915 |
| 2026-01-21 | 0.10 | $0.44 | 297600 |
| 2026-01-20 | 0.10 | $0.44 | 583948 |
| 2026-01-16 | 0.09 | $0.47 | 946322 |
| 2026-01-15 | 0.09 | $0.48 | 8.6M |
| 2026-01-14 | 0.08 | $0.44 | 301694 |
| 2026-01-13 | 0.09 | $0.43 | 985800 |
| 2026-01-12 | 0.10 | $0.47 | 464700 |
| 2026-01-09 | 0.12 | $0.49 | 314000 |
| 2026-01-08 | 0.13 | $0.50 | 295126 |
| 2026-01-07 | 0.15 | $0.51 | 640900 |
| 2026-01-06 | 0.18 | $0.58 | 1.2M |
| 2026-01-05 | 0.20 | $0.51 | 709800 |
| 2026-01-02 | 0.24 | $0.49 | 427500 |
| 2025-12-31 | 0.31 | $0.49 | 619000 |
| 2025-12-30 | 0.38 | $0.48 | 623900 |
| 2025-12-29 | 0.48 | $0.48 | 1.1M |
| 2025-12-26 | 0.60 | $0.53 | 692900 |
| 2025-12-24 | 0.73 | $0.57 | 669100 |
| 2025-12-23 | 0.89 | $0.57 | 1.1M |
| 2025-12-22 | 1.07 | $0.59 | 1.3M |
| 2025-12-19 | 1.28 | $0.57 | 2.3M |
| 2025-12-18 | 1.54 | $0.62 | 12.2M |
| 2025-12-17 | 1.83 | $1.10 | 13.8M |
| 2025-12-16 | 2.08 | $1.32 | 18.3M |
| 2025-12-15 | 2.32 | $1.54 | 564000 |
| 2025-12-12 | 2.55 | $2.46 | 163827 |
| 2025-12-11 | 2.64 | $2.66 | 189000 |
| 2025-12-10 | 2.70 | $2.94 | 168500 |
| 2025-12-09 | 2.71 | $3.05 | 395805 |
| 2025-12-08 | 2.71 | $2.80 | 771600 |
| 2025-12-05 | 2.76 | $2.72 | 147200 |
| 2025-12-04 | 2.83 | $3.17 | 62143 |
| 2025-12-03 | 2.83 | $2.89 | 53728 |
| 2025-12-02 | 2.90 | $2.92 | 46502 |
| 2025-12-01 | 2.97 | $3.11 | 43800 |
| 2025-11-28 | 3.01 | $3.10 | 30200 |
| 2025-11-26 | 3.07 | $2.93 | 40300 |
| 2025-11-25 | 3.18 | $2.80 | 72801 |
| 2025-11-24 | 3.33 | $2.74 | 76600 |
| 2025-11-21 | 3.53 | $3.13 | 56326 |
| 2025-11-20 | 3.68 | $3.20 | 73304 |
| 2025-11-19 | 3.84 | $3.31 | 127600 |
| 2025-11-18 | 4.01 | $3.15 | 126148 |
| 2025-11-17 | 4.24 | $3.22 | 2.1M |
| 2025-11-14 | 4.50 | $3.92 | 1.9M |
| 2025-11-13 | 4.65 | $4.29 | 2.1M |
| 2025-11-12 | 4.75 | $4.97 | 11.0M |
| 2025-11-11 | 4.72 | $4.05 | 512800 |
| 2025-11-10 | 4.88 | $4.21 | 471711 |
| 2025-11-07 | 5.03 | $4.41 | 486900 |
| 2025-11-06 | 5.17 | $4.15 | 1.1M |
| 2025-11-05 | 5.39 | $4.92 | 720109 |
| 2025-11-04 | 5.47 | $4.59 | 651000 |
| 2025-11-03 | 5.64 | $5.00 | 1.6M |
| 2025-10-31 | 5.75 | $5.50 | 3.4M |
| 2025-10-30 | 5.77 | $6.38 | 3.5M |
| 2025-10-29 | 5.60 | $5.80 | 2.2M |
| 2025-10-28 | 5.53 | $6.17 | 6.3M |
| 2025-10-27 | 5.37 | $5.77 | 5.2M |
| 2025-10-24 | 5.26 | $5.27 | 14.7M |
| 2025-10-23 | 5.25 | $5.09 | 19.5M |
| 2025-10-22 | 5.26 | $4.40 | 677500 |
| 2025-10-21 | 5.43 | $4.72 | 532600 |
| 2025-10-20 | 5.55 | $4.80 | 933612 |
| 2025-10-17 | 5.67 | $4.97 | 120210 |
| 2025-10-16 | 5.77 | $5.36 | 91955 |
| 2025-10-15 | 5.81 | $5.87 | 123400 |
| 2025-10-14 | 5.74 | $5.96 | 131440 |
| 2025-10-13 | 5.64 | $6.17 | 209125 |
| 2025-10-10 | 5.47 | $5.15 | 258740 |
| 2025-10-09 | 5.50 | $6.00 | 393870 |
| 2025-10-08 | 5.34 | $6.98 | 358251 |
| 2025-10-07 | 4.95 | $6.69 | 2.1M |
| 2025-10-06 | 4.56 | $6.54 | 1.3M |
| 2025-10-03 | 4.13 | $6.25 | 35.1M |
| 2025-10-02 | 3.70 | $3.70 | 4.0M |
| 2025-10-01 | 3.74 | $3.42 | 1.5M |
| 2025-09-30 | 3.85 | $3.69 | 75813 |
| 2025-09-29 | 3.91 | $3.95 | 28812 |
| 2025-09-26 | 3.94 | $3.93 | 37400 |
| 2025-09-25 | 3.97 | $3.94 | 30300 |
| 2025-09-24 | 4.01 | $3.96 | 22870 |
| 2025-09-23 | 4.06 | $3.99 | 61340 |
| 2025-09-22 | 4.10 | $4.19 | 55810 |
| 2025-09-19 | 4.12 | $4.17 | 688310 |
| 2025-09-18 | 4.14 | $4.20 | 41521 |
| 2025-09-17 | 4.16 | $4.36 | 35530 |
| 2025-09-16 | 4.15 | $4.28 | 45511 |
| 2025-09-15 | 4.16 | $4.27 | 66240 |
| 2025-09-12 | 4.17 | $4.36 | 62733 |
| 2025-09-11 | 4.17 | $4.43 | 614962 |
| 2025-09-10 | 4.15 | $4.30 | 70990 |
| 2025-09-09 | 4.17 | $4.47 | 120380 |
| 2025-09-08 | 4.15 | $4.66 | 162691 |
| 2025-09-05 | 4.09 | $4.35 | 148940 |
| 2025-09-04 | 4.09 | $4.04 | 260395 |
| 2025-09-03 | 4.16 | $4.32 | 464894 |
| 2025-09-02 | 4.18 | $4.57 | 15.2M |
| 2025-08-29 | 4.16 | $3.62 | 75930 |
| 2025-08-28 | 4.33 | $3.63 | 490695 |
| 2025-08-27 | 4.54 | $3.86 | 23473 |
| 2025-08-26 | 4.73 | $3.90 | 88570 |
| 2025-08-25 | 4.94 | $4.65 | 20754 |
| 2025-08-22 | 5.04 | $4.80 | 24540 |
| 2025-08-21 | 5.12 | $4.70 | 13772 |
| 2025-08-20 | 5.23 | $4.70 | 25180 |
| 2025-08-19 | 5.37 | $4.75 | 44348 |
| 2025-08-18 | 5.51 | $4.90 | 9790 |
| 2025-08-15 | 5.65 | $5.05 | 131444 |
| 2025-08-14 | 5.78 | $6.16 | 14131 |
| 2025-08-13 | 5.70 | $6.29 | 34800 |
| 2025-08-12 | 5.57 | $6.15 | 32564 |
| 2025-08-11 | 5.46 | $5.92 | 30550 |
| 2025-08-08 | 5.37 | $6.15 | 86220 |
| 2025-08-07 | 5.23 | $6.00 | 92240 |
| 2025-08-06 | 5.09 | $5.55 | 132793 |
| 2025-08-05 | 5.03 | $5.49 | 245424 |
| 2025-08-04 | 4.97 | $5.30 | 71214 |
| 2025-08-01 | 4.95 | $4.70 | 24656 |
| 2025-07-31 | 5.05 | $5.01 | 9924 |
| 2025-07-30 | 5.11 | $5.10 | 13993 |
| 2025-07-29 | 5.16 | $5.16 | 18570 |
| 2025-07-28 | 5.20 | $5.24 | 26754 |
| 2025-07-25 | 5.24 | $5.31 | 10005 |
| 2025-07-24 | 5.27 | $5.25 | 16040 |
| 2025-07-23 | 5.33 | $5.40 | 10999 |
| 2025-07-22 | 5.36 | $5.33 | 9990 |
| 2025-07-21 | 5.41 | $5.40 | 13664 |
| 2025-07-18 | 5.46 | $5.27 | 17210 |
| 2025-07-17 | 5.55 | $5.30 | 15732 |
| 2025-07-16 | 5.64 | $5.30 | 32440 |
| 2025-07-15 | 5.76 | $5.68 | 13850 |
| 2025-07-14 | 5.81 | $6.00 | 11324 |
| 2025-07-11 | 5.81 | $5.88 | 8343 |
| 2025-07-10 | 5.84 | $5.90 | 25254 |
| 2025-07-09 | 5.86 | $6.06 | 12240 |
| 2025-07-08 | 5.86 | $5.95 | 3892 |
| 2025-07-07 | 5.89 | $5.79 | 8550 |
| 2025-07-03 | 5.95 | $5.91 | 3123 |
| 2025-07-02 | 6.00 | $5.81 | 5369 |
| 2025-07-01 | 6.09 | $5.70 | 33990 |
| 2025-06-30 | 6.21 | $6.15 | 7943 |
| 2025-06-27 | 6.26 | $5.99 | 24084 |
| 2025-06-26 | 6.35 | $6.20 | 32220 |
| 2025-06-25 | 6.42 | $6.10 | 15950 |
| 2025-06-24 | 6.52 | $6.34 | 53044 |
| 2025-06-23 | 6.58 | $6.40 | 9862 |
| 2025-06-20 | 6.64 | $6.34 | 19060 |
| 2025-06-18 | 6.73 | $6.70 | 5014 |
| 2025-06-17 | 6.76 | $6.45 | 6942 |
| 2025-06-16 | 6.84 | $6.50 | 24117 |
| 2025-06-13 | 6.93 | $6.75 | 4954 |
| 2025-06-12 | 6.99 | $6.90 | 11081 |
| 2025-06-11 | 7.01 | $7.13 | 7383 |
| 2025-06-10 | 7.00 | $7.00 | 8263 |
| 2025-06-09 | 7.01 | $7.01 | 6145 |
| 2025-06-06 | 7.02 | $7.08 | 5750 |
| 2025-06-05 | 7.02 | $7.11 | 4385 |
| 2025-06-04 | 7.01 | $7.01 | 18895 |
| 2025-06-03 | 7.02 | $7.50 | 9520 |
| 2025-06-02 | 6.94 | $7.30 | 24569 |
| 2025-05-30 | 6.88 | $6.80 | 18850 |
| 2025-05-29 | 6.92 | $6.93 | 376652 |
| 2025-05-28 | 6.94 | $7.50 | 111180 |
| 2025-05-27 | 6.84 | $6.78 | 5450 |
| 2025-05-23 | 6.88 | $6.57 | 4683 |
| 2025-05-22 | 6.97 | $6.68 | 6651 |
| 2025-05-21 | 7.05 | $6.35 | 17390 |
| 2025-05-20 | 7.22 | $6.70 | 6341 |
| 2025-05-19 | 7.34 | $7.35 | 5995 |
| 2025-05-16 | 7.35 | $7.20 | 10673 |
| 2025-05-15 | 7.39 | $7.20 | 2983 |
| 2025-05-14 | 7.43 | $7.61 | 26954 |
| 2025-05-13 | 7.39 | $8.00 | 17762 |
| 2025-05-12 | 7.27 | $7.70 | 15794 |
| 2025-05-09 | 7.19 | $7.40 | 5880 |
| 2025-05-08 | 7.17 | $7.19 | 8941 |
| 2025-05-07 | 7.18 | $7.56 | 5631 |
| 2025-05-06 | 7.12 | $7.69 | 5030 |
| 2025-05-05 | 7.02 | $7.86 | 3268 |
| 2025-05-02 | 6.88 | $7.64 | 2670 |
| 2025-05-01 | 6.75 | $7.70 | 9308 |
| 2025-04-30 | 6.60 | $7.35 | 8006 |
| 2025-04-29 | 6.50 | $7.40 | 6717 |
| 2025-04-28 | 6.38 | $7.36 | 6534 |
| 2025-04-25 | 6.25 | $7.30 | 7153 |
| 2025-04-24 | 6.11 | $7.10 | 8139 |
| 2025-04-23 | 6.00 | $6.70 | 4928 |
| 2025-04-22 | 5.97 | $6.27 | 3771 |
| 2025-04-21 | 6.02 | $6.19 | 4100 |
| 2025-04-17 | 6.11 | $6.46 | 3970 |
| 2025-04-16 | 6.15 | $6.29 | 6150 |
| 2025-04-15 | 6.25 | $6.78 | 4700 |
| 2025-04-14 | 6.27 | $6.70 | 6218 |
| 2025-04-11 | 6.31 | $6.50 | 4824 |
| 2025-04-10 | 6.41 | $6.49 | 8031 |
| 2025-04-09 | 6.53 | $6.44 | 16944 |
| 2025-04-08 | 6.69 | $6.12 | 16921 |
| 2025-04-07 | 6.96 | $5.60 | 11586 |
| 2025-04-04 | 7.38 | $6.10 | 19403 |
| 2025-04-03 | 7.76 | $6.80 | 34695 |
| 2025-04-02 | 8.07 | $7.16 | 11862 |
| 2025-04-01 | 8.36 | $7.38 | 24590 |
| 2025-03-31 | 8.65 | $7.50 | 33263 |
| 2025-03-28 | 8.96 | $7.10 | 111074 |
| 2025-03-27 | 9.42 | $9.50 | 20022 |
| 2025-03-26 | 9.44 | $10.20 | 6347 |
| 2025-03-25 | 9.32 | $10.00 | 29972 |
| 2025-03-24 | 9.23 | $10.30 | 42490 |
| 2025-03-21 | 9.06 | $10.80 | 21780 |
| 2025-03-20 | 8.76 | $11.30 | 31392 |
| 2025-03-19 | 8.31 | $11.10 | 67924 |
| 2025-03-18 | 7.84 | $10.90 | 311100 |
| 2025-03-17 | 7.34 | $8.15 | 10180 |
| 2025-03-14 | 7.35 | $7.58 | 12441 |
| 2025-03-13 | 7.50 | $6.67 | 4940 |
| 2025-03-12 | 7.86 | $6.80 | 11727 |
| 2025-03-11 | 8.27 | $7.20 | 9433 |
| 2025-03-10 | 8.67 | $7.53 | 8721 |
| 2025-03-07 | 9.06 | $8.40 | 9928 |
| 2025-03-06 | 9.35 | $8.41 | 28188 |
| 2025-03-05 | 9.69 | $9.10 | 3286 |
| 2025-03-04 | 9.94 | $9.14 | 13530 |
| 2025-03-03 | 10.24 | $9.97 | 10474 |
| 2025-02-28 | 10.41 | $9.96 | 6306 |
| 2025-02-27 | 10.61 | $10.30 | 8616 |
| 2025-02-26 | 10.78 | $10.00 | 4033 |
| 2025-02-25 | 11.05 | $9.71 | 30303 |
| 2025-02-24 | 11.43 | $10.00 | 39474 |
| 2025-02-21 | 11.81 | $10.90 | 28340 |
| 2025-02-20 | 12.06 | $11.60 | 12613 |
| 2025-02-19 | 12.21 | $11.70 | 42610 |
| 2025-02-18 | 12.37 | $12.00 | 11913 |
| 2025-02-14 | 12.49 | $12.10 | 23683 |
| 2025-02-13 | 12.61 | $12.50 | 12632 |
| 2025-02-12 | 12.66 | $12.80 | 35873 |
| 2025-02-11 | 12.67 | $12.50 | 15022 |
| 2025-02-10 | 12.74 | $12.10 | 20141 |
| 2025-02-07 | 12.90 | $12.20 | 13421 |
| 2025-02-06 | 13.08 | $12.50 | 13850 |
| 2025-02-05 | 13.21 | $12.10 | 36617 |
| 2025-02-04 | 13.46 | $12.30 | 41504 |
| 2025-02-03 | 13.70 | $12.30 | 33055 |
| 2025-01-31 | 13.99 | $12.90 | 14477 |
| 2025-01-30 | 14.19 | $13.00 | 41121 |
| 2025-01-29 | 14.39 | $13.70 | 29130 |
| 2025-01-28 | 14.49 | $13.80 | 7552 |
| 2025-01-27 | 14.57 | $13.40 | 28233 |
| 2025-01-24 | 14.75 | $14.20 | 47300 |
| 2025-01-23 | 14.78 | $14.90 | 52040 |
| 2025-01-22 | 14.66 | $15.70 | 206280 |
| 2025-01-21 | 14.36 | $14.50 | 109470 |
| 2025-01-17 | 14.25 | $15.10 | 55110 |
| 2025-01-16 | 14.00 | $13.90 | 36720 |
| 2025-01-15 | 13.96 | $13.40 | 39410 |
| 2025-01-14 | 14.01 | $13.00 | 19332 |
| 2025-01-13 | 14.15 | $13.40 | 37010 |
| 2025-01-10 | 14.22 | $13.50 | 28803 |
| 2025-01-08 | 14.28 | $14.00 | 60050 |
| 2025-01-07 | 14.24 | $15.40 | 87290 |
| 2025-01-06 | 13.89 | $16.60 | 146820 |
| 2025-01-03 | 13.23 | $16.00 | 202630 |
| 2025-01-02 | 12.59 | $17.40 | 495054 |
| 2024-12-31 | 11.55 | $13.40 | 1.6M |
| 2024-12-30 | 11.19 | $13.00 | 312610 |
| 2024-12-27 | 10.85 | $11.10 | 31970 |
| 2024-12-26 | 10.86 | $11.30 | 13893 |
| 2024-12-24 | 10.84 | $11.50 | 13490 |
| 2024-12-23 | 10.77 | $11.70 | 100480 |
| 2024-12-20 | 10.65 | $10.30 | 17786 |
| 2024-12-19 | 10.82 | $10.20 | 8087 |
| 2024-12-18 | 11.03 | $10.30 | 8614 |
| 2024-12-17 | 11.27 | $10.70 | 9190 |
| 2024-12-16 | 11.46 | $11.00 | 19484 |
| 2024-12-13 | 11.62 | $11.50 | 12992 |
| 2024-12-12 | 11.70 | $11.90 | 4725 |
| 2024-12-11 | 11.72 | $11.50 | 13530 |
| 2024-12-10 | 11.83 | $11.80 | 27010 |
| 2024-12-09 | 11.89 | $11.70 | 4990 |
| 2024-12-06 | 11.99 | $11.70 | 10582 |
| 2024-12-05 | 12.11 | $12.00 | 8252 |
| 2024-12-04 | 12.18 | $12.10 | 23463 |
| 2024-12-03 | 12.25 | $12.30 | 3792 |
| 2024-12-02 | 12.29 | $12.70 | 12463 |
| 2024-11-29 | 12.26 | $12.30 | 3383 |
| 2024-11-27 | 12.31 | $12.70 | 21021 |
| 2024-11-26 | 12.28 | $12.30 | 7643 |
| 2024-11-25 | 12.34 | $12.80 | 128984 |
| 2024-11-22 | 12.30 | $12.10 | 6410 |
| 2024-11-21 | 12.41 | $11.90 | 6784 |
| 2024-11-20 | 12.58 | $11.90 | 10115 |
| 2024-11-19 | 12.78 | $12.10 | 9878 |
| 2024-11-18 | 12.97 | $11.80 | 29194 |
| 2024-11-15 | 13.26 | $12.70 | 31023 |
| 2024-11-14 | 13.41 | $13.30 | 20070 |
| 2024-11-13 | 13.45 | $13.70 | 5040 |
| 2024-11-12 | 13.43 | $13.80 | 4846 |
| 2024-11-11 | 13.37 | $13.90 | 8764 |
| 2024-11-08 | 13.29 | $14.20 | 14330 |
| 2024-11-07 | 13.14 | $13.60 | 6083 |
| 2024-11-06 | 13.08 | $13.60 | 15087 |
| 2024-11-05 | 13.02 | $13.30 | 4780 |
| 2024-11-04 | 13.02 | $13.50 | 11280 |
| 2024-11-01 | 12.98 | $13.00 | 5840 |
| 2024-10-31 | 13.04 | $12.80 | 15680 |
| 2024-10-30 | 13.16 | $12.90 | 20300 |
| 2024-10-29 | 13.27 | $13.20 | 13801 |
| 2024-10-28 | 13.35 | $13.40 | 29690 |
| 2024-10-25 | 13.40 | $13.00 | 14941 |
| 2024-10-24 | 13.54 | $13.70 | 12442 |
| 2024-10-23 | 13.56 | $13.50 | 16547 |
| 2024-10-22 | 13.63 | $13.50 | 16683 |
| 2024-10-21 | 13.71 | $13.80 | 11020 |
| 2024-10-18 | 13.75 | $14.50 | 21780 |
| 2024-10-17 | 13.65 | $14.00 | 27990 |
| 2024-10-16 | 13.64 | $13.80 | 66992 |
| 2024-10-15 | 13.67 | $12.90 | 239534 |
| 2024-10-14 | 13.90 | $13.70 | 10820 |
| 2024-10-11 | 14.00 | $13.40 | 29080 |
| 2024-10-10 | 14.19 | $14.00 | 9070 |
| 2024-10-09 | 14.28 | $13.80 | 10125 |
| 2024-10-08 | 14.43 | $14.30 | 8081 |
| 2024-10-07 | 14.50 | $14.00 | 20772 |
| 2024-10-04 | 14.65 | $14.00 | 10150 |
| 2024-10-03 | 14.82 | $14.10 | 16190 |
| 2024-10-02 | 15.01 | $14.60 | 16230 |
| 2024-10-01 | 15.12 | $14.50 | 24792 |
| 2024-09-30 | 15.26 | $14.50 | 33258 |
| 2024-09-27 | 15.43 | $14.00 | 54072 |
| 2024-09-26 | 15.74 | $15.30 | 27426 |
| 2024-09-25 | 15.82 | $14.80 | 34190 |
| 2024-09-24 | 16.01 | $15.50 | 19280 |
| 2024-09-23 | 16.09 | $15.80 | 23273 |
| 2024-09-20 | 16.12 | $15.30 | 32013 |
| 2024-09-19 | 16.25 | $15.00 | 65710 |
| 2024-09-18 | 16.47 | $16.50 | 38490 |
| 2024-09-17 | 16.40 | $16.60 | 34644 |
| 2024-09-16 | 16.30 | $16.60 | 22840 |
| 2024-09-13 | 16.18 | $16.90 | 61650 |
| 2024-09-12 | 15.97 | $16.90 | 65840 |
| 2024-09-11 | 15.73 | $16.20 | 151720 |
| 2024-09-10 | 15.59 | $16.70 | 1.2M |
| 2024-09-09 | 15.33 | $14.90 | 824710 |
| 2024-09-06 | 15.40 | $14.10 | 18017 |
| 2024-09-05 | 15.64 | $14.30 | 30680 |
| 2024-09-04 | 15.89 | $15.20 | 25584 |
| 2024-09-03 | 15.98 | $15.30 | 47690 |
| 2024-08-30 | 16.06 | $17.20 | 57900 |
| 2024-08-29 | 15.75 | $18.00 | 69170 |
| 2024-08-28 | 15.22 | $16.80 | 55332 |
| 2024-08-27 | 14.86 | $17.30 | 190242 |
| 2024-08-26 | 14.33 | $16.40 | 39011 |
| 2024-08-23 | 13.91 | $15.90 | 42780 |
| 2024-08-22 | 13.53 | $15.50 | 102612 |
| 2024-08-21 | 13.17 | $14.60 | 99672 |
| 2024-08-20 | 12.95 | $13.80 | 1.1M |
| 2024-08-19 | 12.87 | $13.00 | 938033 |
| 2024-08-16 | 12.95 | $13.00 | 36144 |
| 2024-08-15 | 13.04 | $13.80 | 189210 |
| 2024-08-14 | 12.99 | $12.40 | 96020 |
| 2024-08-13 | 13.23 | $13.00 | 9944 |
| 2024-08-12 | 13.39 | $13.10 | 9272 |
| 2024-08-09 | 13.56 | $12.90 | 15444 |
| 2024-08-08 | 13.80 | $12.50 | 25710 |
| 2024-08-07 | 14.17 | $11.60 | 31270 |
| 2024-08-06 | 14.79 | $13.20 | 23330 |
| 2024-08-05 | 15.18 | $13.00 | 37113 |
| 2024-08-02 | 15.67 | $14.80 | 173141 |
| 2024-08-01 | 15.86 | $14.70 | 27010 |
| 2024-07-31 | 16.11 | $15.10 | 41500 |
| 2024-07-30 | 16.31 | $14.80 | 49342 |
| 2024-07-29 | 16.61 | $14.90 | 46301 |
| 2024-07-26 | 16.93 | $15.80 | 80064 |
| 2024-07-25 | 17.11 | $15.80 | 451130 |
| 2024-07-24 | 17.32 | $13.80 | 419280 |
| 2024-07-23 | 17.97 | $15.00 | 59785 |
| 2024-07-22 | 18.47 | $15.80 | 71318 |
| 2024-07-19 | 18.88 | $15.60 | 165995 |
| 2024-07-18 | 19.38 | $18.60 | 95018 |
| 2024-07-17 | 19.32 | $18.60 | 96405 |
| 2024-07-16 | 19.25 | $20.70 | 106125 |
| 2024-07-15 | 18.70 | $20.40 | 847422 |
| 2024-07-12 | 18.12 | $18.60 | 168873 |
| 2024-07-11 | 17.81 | $16.80 | 972225 |
| 2024-07-10 | 17.83 | $15.70 | 411766 |
| 2024-07-09 | 18.07 | $15.50 | 46560 |
| 2024-07-08 | 18.37 | $15.90 | 56439 |
| 2024-07-05 | 18.63 | $16.00 | 57300 |
| 2024-07-03 | 18.90 | $17.00 | 45456 |
| 2024-07-02 | 18.98 | $17.40 | 136357 |
| 2024-07-01 | 18.97 | $20.20 | 505822 |
| 2024-06-28 | 18.35 | $23.10 | 7.2M |
| 2024-06-27 | 17.01 | $14.80 | 193659 |
| 2024-06-26 | 17.18 | $14.50 | 30989 |
| 2024-06-25 | 17.43 | $15.40 | 74469 |
| 2024-06-24 | 17.51 | $17.00 | 81602 |
| 2024-06-21 | 17.25 | $18.70 | 98720 |
| 2024-06-20 | 16.58 | $17.80 | 201446 |
| 2024-06-18 | 15.96 | $21.20 | 5.1M |
| 2024-06-17 | 14.52 | $11.50 | 770828 |
| 2024-06-14 | 14.86 | $13.50 | 43668 |
| 2024-06-13 | 14.83 | $14.30 | 55742 |
| 2024-06-12 | 14.61 | $15.00 | 260003 |
| 2024-06-11 | 14.19 | $14.00 | 69173 |
| 2024-06-10 | 13.89 | $16.50 | 174760 |
| 2024-06-07 | 13.01 | $15.60 | 269789 |
| 2024-06-06 | 12.15 | $19.70 | 860968 |
| 2024-06-05 | 10.28 | $37.20 | 9.0M |
| 2024-06-04 | 4.42 | $4.70 | 1.2M |
| 2024-06-03 | 4.46 | $4.68 | 6752 |
| 2024-05-31 | 4.52 | $4.36 | 4679 |
| 2024-05-30 | 4.66 | $4.84 | 8244 |
| 2024-05-29 | 4.72 | $4.80 | 20176 |
| 2024-05-28 | 4.82 | $4.88 | 17681 |
| 2024-05-24 | 4.91 | $5.45 | 94247 |
| 2024-05-23 | 4.91 | $5.45 | 1.3M |
| 2024-05-22 | 4.91 | $5.20 | 1150 |
| 2024-05-21 | 4.97 | $5.30 | 4878 |
| 2024-05-20 | 5.02 | $5.13 | 1434 |
| 2024-05-17 | 5.13 | $5.21 | 2590 |
| 2024-05-16 | 5.24 | $5.11 | 1829 |
| 2024-05-15 | 5.40 | $5.46 | 6389 |
| 2024-05-14 | 5.51 | $5.51 | 7557 |
| 2024-05-13 | 5.64 | $5.40 | 11925 |
| 2024-05-10 | 5.82 | $5.63 | 11571 |
| 2024-05-09 | 5.99 | $5.70 | 9935 |
| 2024-05-08 | 6.18 | $5.80 | 7211 |
| 2024-05-07 | 6.38 | $5.96 | 3920 |
| 2024-05-06 | 6.58 | $6.12 | 21732 |
| 2024-05-03 | 6.79 | $6.29 | 21532 |
| 2024-05-02 | 7.01 | $6.00 | 385129 |
| 2024-05-01 | 7.32 | $7.90 | 138 |
| 2024-04-30 | 7.29 | $7.80 | 419 |
| 2024-04-29 | 7.28 | $7.50 | 458 |
| 2024-04-26 | 7.33 | $7.80 | 961 |
| 2024-04-25 | 7.34 | $7.50 | 188 |
| 2024-04-24 | 7.42 | $7.96 | 246 |
| 2024-04-23 | 7.41 | $7.75 | 245 |
| 2024-04-22 | 7.46 | $7.30 | 752 |
| 2024-04-19 | 7.62 | $8.04 | 1841 |
| 2024-04-18 | 7.65 | $6.80 | 364 |
| 2024-04-17 | 7.95 | $6.71 | 2335 |
| 2024-04-16 | 8.33 | $6.79 | 1778 |
| 2024-04-15 | 8.75 | $7.26 | 4206 |
| 2024-04-12 | 9.15 | $8.57 | 2053 |
| 2024-04-11 | 9.34 | $8.90 | 1435 |
| 2024-04-10 | 9.50 | $9.10 | 622 |
| 2024-04-09 | 9.64 | $9.20 | 708 |
| 2024-04-08 | 9.78 | $9.10 | 2406 |
| 2024-04-05 | 9.97 | $10.00 | 993 |
| 2024-04-04 | 10.01 | $10.20 | 1438 |
| 2024-04-03 | 10.01 | $9.70 | 5968 |
| 2024-04-02 | 10.12 | $9.84 | 1238 |
| 2024-04-01 | 10.21 | $10.30 | 1004 |
| 2024-03-28 | 10.23 | $10.30 | 271 |
| 2024-03-27 | 10.25 | $10.30 | 476 |
| 2024-03-26 | 10.28 | $10.30 | 888 |
| 2024-03-25 | 10.31 | $10.30 | 756 |
| 2024-03-22 | 10.35 | $10.60 | 103 |
| 2024-03-21 | 10.34 | $10.30 | 587 |
| 2024-03-20 | 10.39 | $10.50 | 749 |
| 2024-03-19 | 10.41 | $10.00 | 202 |
| 2024-03-18 | 10.53 | $9.90 | 1381 |
| 2024-03-15 | 10.70 | $10.30 | 583 |
| 2024-03-14 | 10.82 | $10.90 | 719 |
| 2024-03-13 | 10.83 | $10.40 | 1873 |
| 2024-03-12 | 10.94 | $10.90 | 1483 |
| 2024-03-11 | 10.97 | $11.40 | 896 |
| 2024-03-08 | 10.90 | $11.00 | 569 |
| 2024-03-07 | 10.91 | $10.70 | 484 |
| 2024-03-06 | 10.98 | $10.60 | 3495 |
| 2024-03-05 | 11.09 | $10.80 | 884 |
| 2024-03-04 | 11.17 | $10.70 | 3356 |
| 2024-03-01 | 11.28 | $11.00 | 1649 |
| 2024-02-29 | 11.36 | $10.90 | 4638 |
| 2024-02-28 | 11.46 | $11.50 | 1331 |
| 2024-02-27 | 11.46 | $11.60 | 1164 |
| 2024-02-26 | 11.43 | $11.80 | 1423 |
| 2024-02-23 | 11.36 | $11.80 | 226 |
| 2024-02-22 | 11.28 | $11.00 | 345 |
| 2024-02-21 | 11.35 | $11.30 | 673 |
| 2024-02-20 | 11.37 | $11.20 | 350 |
| 2024-02-16 | 11.42 | $11.20 | 1606 |
| 2024-02-15 | 11.47 | $11.20 | 2806 |
| 2024-02-14 | 11.54 | $11.80 | 4769 |
| 2024-02-13 | 11.49 | $11.40 | 134 |
| 2024-02-12 | 11.52 | $11.70 | 836 |
| 2024-02-09 | 11.48 | $11.90 | 1184 |
| 2024-02-08 | 11.40 | $11.50 | 744 |
| 2024-02-07 | 11.39 | $11.30 | 797 |
| 2024-02-06 | 11.43 | $11.30 | 1360 |
| 2024-02-05 | 11.47 | $11.70 | 380 |
| 2024-02-02 | 11.43 | $11.50 | 276 |
| 2024-02-01 | 11.43 | $11.30 | 4529 |
| 2024-01-31 | 11.47 | $11.30 | 10591 |
| 2024-01-30 | 11.52 | $11.30 | 4684 |
| 2024-01-29 | 11.58 | $11.20 | 237 |
| 2024-01-26 | 11.67 | $11.20 | 1422 |
| 2024-01-25 | 11.77 | $10.90 | 6346 |
| 2024-01-24 | 11.96 | $12.10 | 1111 |
| 2024-01-23 | 11.92 | $11.80 | 1508 |
| 2024-01-22 | 11.93 | $11.70 | 7083 |
| 2024-01-19 | 11.97 | $11.70 | 1349 |
| 2024-01-18 | 12.02 | $11.40 | 1317 |
| 2024-01-17 | 12.13 | $12.10 | 5991 |
| 2024-01-16 | 12.11 | $12.50 | 85579 |
| 2024-01-12 | 12.01 | $12.50 | 5732 |
| 2024-01-11 | 11.89 | $11.90 | 1927 |
| 2024-01-10 | 11.87 | $12.50 | 1436 |
| 2024-01-09 | 11.73 | $12.50 | 3150 |
| 2024-01-08 | 11.56 | $12.40 | 2294 |
| 2024-01-05 | 11.39 | $12.30 | 26980 |
| 2024-01-04 | 11.21 | $11.40 | 12476 |
| 2024-01-03 | 11.19 | $11.00 | 3847 |
| 2024-01-02 | 11.25 | $11.60 | 4548 |
| 2023-12-29 | 11.20 | $11.20 | 5794 |
| 2023-12-28 | 11.23 | $11.40 | 167655 |
| 2023-12-27 | 11.22 | $10.90 | 1560 |
| 2023-12-26 | 11.31 | $10.90 | 1403 |
| 2023-12-22 | 11.42 | $11.10 | 304 |
| 2023-12-21 | 11.51 | $10.80 | 1449 |
| 2023-12-20 | 11.67 | $11.00 | 2055 |
| 2023-12-19 | 11.82 | $11.30 | 917 |
| 2023-12-18 | 11.94 | $10.90 | 7129 |
| 2023-12-15 | 12.15 | $12.10 | 6213 |
| 2023-12-14 | 12.14 | $12.80 | 15260 |
| 2023-12-13 | 11.99 | $11.20 | 1762 |
| 2023-12-12 | 12.14 | $11.10 | 957 |
| 2023-12-11 | 12.35 | $11.40 | 3505 |
| 2023-12-08 | 12.52 | $11.80 | 3653 |
| 2023-12-07 | 12.63 | $12.30 | 5435 |
| 2023-12-06 | 12.65 | $14.10 | 8786 |
| 2023-12-05 | 12.29 | $14.10 | 12651 |
| 2023-12-04 | 11.87 | $13.60 | 8528 |
| 2023-12-01 | 11.49 | $12.30 | 10520 |
| 2023-11-30 | 11.32 | $12.80 | 43450 |
| 2023-11-29 | 11.02 | $11.90 | 20920 |
| 2023-11-28 | 10.87 | $10.90 | 910 |
| 2023-11-27 | 10.90 | $10.90 | 840 |
| 2023-11-24 | 10.94 | $11.00 | 500 |
| 2023-11-22 | 10.96 | $11.00 | 480 |
| 2023-11-21 | 11.00 | $11.00 | 830 |
| 2023-11-20 | 11.04 | $11.20 | 1410 |
| 2023-11-17 | 11.04 | $10.80 | 1150 |
| 2023-11-16 | 11.13 | $10.50 | 2870 |
| 2023-11-15 | 11.31 | $11.30 | 1820 |
| 2023-11-14 | 11.34 | $11.30 | 2380 |
| 2023-11-13 | 11.38 | $11.00 | 1910 |
| 2023-11-10 | 11.49 | $11.30 | 2110 |
| 2023-11-09 | 11.56 | $11.20 | 2510 |
| 2023-11-08 | 11.66 | $11.50 | 480 |
| 2023-11-07 | 11.71 | $12.40 | 850 |
| 2023-11-06 | 11.59 | $12.20 | 460 |
| 2023-11-03 | 11.49 | $12.70 | 11520 |
| 2023-11-02 | 11.27 | $11.80 | 650 |
| 2023-11-01 | 11.20 | $11.20 | 1200 |
| 2023-10-31 | 11.25 | $11.70 | 3910 |
| 2023-10-30 | 11.21 | $11.00 | 3740 |
| 2023-10-27 | 11.32 | $11.40 | 1860 |
| 2023-10-26 | 11.36 | $11.60 | 2480 |
| 2023-10-25 | 11.36 | $11.10 | 3440 |
| 2023-10-24 | 11.48 | $11.40 | 2930 |
| 2023-10-23 | 11.55 | $11.10 | 3450 |
| 2023-10-20 | 11.70 | $11.60 | 5120 |
| 2023-10-19 | 11.77 | $12.20 | 6550 |
| 2023-10-18 | 11.73 | $12.50 | 12600 |
| 2023-10-17 | 11.62 | $14.80 | 59900 |
| 2023-10-16 | 11.01 | $11.80 | 4790 |
| 2023-10-13 | 10.95 | $11.80 | 5450 |
| 2023-10-12 | 10.87 | $10.80 | 6380 |
| 2023-10-11 | 11.01 | $12.20 | 2550 |
| 2023-10-10 | 10.87 | $11.70 | 3460 |
| 2023-10-09 | 10.82 | $11.00 | 3280 |
| 2023-10-06 | 10.93 | $11.30 | 4560 |
| 2023-10-05 | 10.99 | $11.30 | 1680 |
| 2023-10-04 | 11.06 | $11.70 | 1770 |
| 2023-10-03 | 11.08 | $12.00 | 2360 |
| 2023-10-02 | 11.04 | $12.50 | 10200 |
| 2023-09-29 | 10.90 | $11.00 | 7320 |
| 2023-09-28 | 11.06 | $11.10 | 84520 |
| 2023-09-27 | 11.23 | $11.80 | 80310 |
| 2023-09-26 | 11.29 | $11.40 | 5320 |
| 2023-09-25 | 11.46 | $11.80 | 1970 |
| 2023-09-22 | 11.57 | $12.20 | 3050 |
| 2023-09-21 | 11.64 | $12.00 | 890 |
| 2023-09-20 | 11.76 | $12.50 | 2320 |
| 2023-09-19 | 11.81 | $12.70 | 4540 |
| 2023-09-18 | 11.84 | $12.50 | 3210 |
| 2023-09-15 | 11.92 | $12.50 | 4330 |
| 2023-09-14 | 12.03 | $12.30 | 24700 |
| 2023-09-13 | 12.21 | $13.60 | 57140 |
| 2023-09-12 | 12.15 | $17.10 | 115000 |
| 2023-09-11 | 11.37 | $13.40 | 8120 |
| 2023-09-08 | 11.25 | $13.10 | 26580 |
| 2023-09-07 | 11.19 | $13.80 | 82130 |
| 2023-09-06 | 11.00 | $14.40 | 29810 |
| 2023-09-05 | 10.66 | $13.10 | 11570 |
| 2023-09-01 | 10.57 | $14.00 | 27170 |
| 2023-08-31 | 10.30 | $12.40 | 15440 |
| 2023-08-30 | 10.34 | $12.10 | 4340 |
| 2023-08-29 | 10.47 | $11.80 | 6070 |
| 2023-08-28 | 10.72 | $12.30 | 3620 |
| 2023-08-25 | 10.93 | $11.40 | 7920 |
| 2023-08-24 | 11.39 | $11.30 | 13800 |
| 2023-08-23 | 11.98 | $12.40 | 2020 |
| 2023-08-22 | 12.45 | $12.20 | 2940 |
| 2023-08-21 | 13.07 | $12.60 | 6130 |
| 2023-08-18 | 13.74 | $13.30 | 3700 |
| 2023-08-17 | 14.39 | $13.60 | 19490 |
| 2023-08-16 | 15.12 | $13.10 | 18330 |
| 2023-08-15 | 16.09 | $13.90 | 35230 |
| 2023-08-14 | 17.07 | $15.20 | 471810 |
| 2023-08-11 | 17.97 | $14.00 | 26890 |
| 2023-08-10 | 19.28 | $12.80 | 53180 |
| 2023-08-09 | 21.08 | $15.00 | 452530 |
| 2023-08-08 | 22.73 | $22.00 | 1060 |
| 2023-08-07 | 23.18 | $21.60 | 3860 |
| 2023-08-04 | 23.80 | $23.10 | 1320 |
| 2023-08-03 | 24.21 | $23.00 | 430 |
| 2023-08-02 | 24.73 | $23.60 | 700 |
| 2023-08-01 | 25.22 | $24.20 | 1960 |
| 2023-07-31 | 25.67 | $24.30 | 1800 |
| 2023-07-28 | 26.19 | $23.50 | 3740 |
| 2023-07-27 | 26.96 | $21.60 | 3540 |
| 2023-07-26 | 28.27 | $24.40 | 3880 |
| 2023-07-25 | 29.21 | $26.00 | 4530 |
| 2023-07-24 | 29.97 | $26.90 | 4290 |
| 2023-07-21 | 30.65 | $28.40 | 2020 |
| 2023-07-20 | 31.14 | $30.30 | 3430 |
| 2023-07-19 | 31.30 | $29.30 | 1180 |
| 2023-07-18 | 31.69 | $29.80 | 4880 |
| 2023-07-17 | 32.04 | $34.00 | 3890 |
| 2023-07-14 | 31.56 | $32.50 | 810 |
| 2023-07-13 | 31.32 | $34.70 | 3270 |
| 2023-07-12 | 30.57 | $32.70 | 5810 |
| 2023-07-11 | 30.13 | $32.80 | 9340 |
| 2023-07-10 | 29.59 | $29.10 | 680 |
| 2023-07-07 | 29.75 | $29.10 | 930 |
| 2023-07-06 | 29.93 | $30.30 | 620 |
| 2023-07-05 | 29.89 | $31.40 | 700 |
| 2023-07-03 | 29.62 | $30.20 | 80 |
| 2023-06-30 | 29.56 | $31.80 | 820 |
| 2023-06-29 | 29.16 | $29.90 | 1400 |
| 2023-06-28 | 29.10 | $29.80 | 90 |
| 2023-06-27 | 29.05 | $29.70 | 750 |
| 2023-06-26 | 29.02 | $29.60 | 2110 |
| 2023-06-23 | 29.02 | $29.40 | 920 |
| 2023-06-22 | 29.06 | $31.10 | 450 |
| 2023-06-21 | 28.76 | $30.60 | 690 |
| 2023-06-20 | 28.53 | $30.90 | 8020 |
| 2023-06-16 | 28.20 | $30.20 | 3960 |
| 2023-06-15 | 27.97 | $30.10 | 960 |
| 2023-06-14 | 27.74 | $29.40 | 810 |
| 2023-06-13 | 27.63 | $27.90 | 1550 |
| 2023-06-12 | 27.84 | $28.00 | 620 |
| 2023-06-09 | 28.07 | $28.60 | 2320 |
| 2023-06-08 | 28.22 | $30.00 | 4040 |
| 2023-06-07 | 28.12 | $29.20 | 1570 |
| 2023-06-06 | 28.18 | $29.80 | 620 |
| 2023-06-05 | 28.14 | $28.80 | 1850 |
| 2023-06-02 | 28.33 | $28.50 | 3170 |
| 2023-06-01 | 28.62 | $26.60 | 4510 |
| 2023-05-31 | 29.37 | $25.30 | 9780 |
| 2023-05-30 | 30.54 | $27.00 | 5970 |
| 2023-05-26 | 31.55 | $26.10 | 3740 |
| 2023-05-25 | 32.92 | $29.10 | 3650 |
| 2023-05-24 | 33.88 | $31.10 | 2090 |
| 2023-05-23 | 34.59 | $33.10 | 480 |
| 2023-05-22 | 34.99 | $34.10 | 1500 |
| 2023-05-19 | 35.25 | $33.60 | 13220 |
| 2023-05-18 | 35.67 | $33.10 | 2020 |
| 2023-05-17 | 36.25 | $33.50 | 8390 |
| 2023-05-16 | 36.85 | $33.20 | 5920 |
| 2023-05-15 | 37.60 | $34.50 | 14930 |
| 2023-05-12 | 38.20 | $36.00 | 66120 |
| 2023-05-11 | 38.58 | $35.60 | 22170 |
| 2023-05-10 | 39.09 | $39.00 | 42950 |
| 2023-05-09 | 38.97 | $38.70 | 35600 |
| 2023-05-08 | 38.87 | $37.00 | 13680 |
| 2023-05-05 | 39.12 | $42.10 | 96970 |
| 2023-05-04 | 38.32 | $50.30 | 874220 |
| 2023-05-03 | 35.66 | $35.80 | 43690 |
| 2023-05-02 | 35.63 | $65.10 | 227130 |
| 2023-05-01 | 29.42 | $30.40 | 6220 |
| 2023-04-28 | 29.54 | $34.40 | 1510 |
| 2023-04-27 | 28.85 | $32.40 | 2900 |
| 2023-04-26 | 28.49 | $28.20 | 3480 |
| 2023-04-25 | 28.98 | $28.10 | 9420 |
| 2023-04-24 | 29.59 | $28.80 | 3310 |
| 2023-04-21 | 30.17 | $30.10 | 2320 |
| 2023-04-20 | 30.59 | $31.80 | 3860 |
| 2023-04-19 | 30.74 | $37.80 | 42530 |
| 2023-04-18 | 29.67 | $36.00 | 1967 |
| 2023-04-17 | 28.83 | $31.00 | 26 |
| 2023-04-14 | 28.95 | $30.00 | 434 |
| 2023-04-13 | 29.31 | $30.20 | 230 |
| 2023-04-12 | 29.73 | $30.20 | 43 |
| 2023-04-11 | 30.24 | $32.00 | 405 |
| 2023-04-10 | 30.49 | $32.10 | 153 |
| 2023-04-06 | 30.79 | $30.50 | 219 |
| 2023-04-05 | 31.51 | $30.50 | 255 |
| 2023-04-04 | 32.37 | $32.00 | 146 |
| 2023-04-03 | 33.09 | $30.70 | 369 |
| 2023-03-31 | 34.23 | $32.00 | 123 |
| 2023-03-30 | 35.31 | $32.80 | 781 |
| 2023-03-29 | 36.42 | $35.00 | 268 |
| 2023-03-28 | 37.28 | $36.00 | 28 |
| 2023-03-27 | 38.09 | $37.10 | 80 |
| 2023-03-24 | 38.82 | $36.00 | 185 |
| 2023-03-23 | 39.93 | $36.10 | 185 |
| 2023-03-22 | 41.23 | $36.00 | 274 |
| 2023-03-21 | 42.77 | $37.60 | 277 |
| 2023-03-20 | 44.24 | $37.60 | 757 |
| 2023-03-17 | 45.97 | $39.60 | 1799 |
| 2023-03-16 | 47.56 | $46.20 | 1094 |
| 2023-03-15 | 48.03 | $47.00 | 11 |
| 2023-03-14 | 48.42 | $50.00 | 787 |
| 2023-03-13 | 48.24 | $49.50 | 444 |
| 2023-03-10 | 48.15 | $41.00 | 738 |
| 2023-03-09 | 49.85 | $50.00 | 143 |
| 2023-03-08 | 49.92 | $52.00 | 648 |
| 2023-03-07 | 49.60 | $53.10 | 226 |
| 2023-03-06 | 48.99 | $54.30 | 561 |
| 2023-03-03 | 48.05 | $57.00 | 1199 |
| 2023-03-02 | 46.40 | $51.00 | 617 |
| 2023-03-01 | 45.76 | $51.00 | 3294 |
| 2023-02-28 | 45.04 | $48.00 | 1130 |
| 2023-02-27 | 44.86 | $40.00 | 240 |
| 2023-02-24 | 46.35 | $38.80 | 210 |
| 2023-02-23 | 48.36 | $40.00 | 1437 |
| 2023-02-22 | 50.45 | $44.40 | 225 |
| 2023-02-21 | 51.97 | $46.10 | 238 |
| 2023-02-17 | 53.38 | $48.00 | 90 |
| 2023-02-16 | 54.63 | $48.00 | 259 |
| 2023-02-15 | 56.07 | $49.00 | 377 |
| 2023-02-14 | 57.54 | $51.00 | 361 |
| 2023-02-13 | 58.81 | $51.30 | 496 |
| 2023-02-10 | 60.22 | $52.00 | 468 |
| 2023-02-09 | 61.69 | $56.00 | 875 |
| 2023-02-08 | 62.55 | $62.00 | 744 |
| 2023-02-07 | 62.25 | $66.00 | 2122 |
| 2023-02-06 | 61.04 | $61.00 | 225 |
| 2023-02-03 | 60.68 | $62.00 | 228 |
| 2023-02-02 | 60.02 | $60.50 | 634 |
| 2023-02-01 | 59.56 | $61.50 | 481 |
| 2023-01-31 | 58.80 | $56.00 | 474 |
| 2023-01-30 | 59.05 | $65.00 | 359 |
| 2023-01-27 | 57.43 | $65.00 | 384 |
| 2023-01-26 | 55.54 | $65.00 | 405 |
| 2023-01-25 | 53.34 | $66.70 | 1265 |
| 2023-01-24 | 50.41 | $56.50 | 153 |
| 2023-01-23 | 49.17 | $52.50 | 11 |
| 2023-01-20 | 48.57 | $50.30 | 149 |
| 2023-01-19 | 48.35 | $49.60 | 124 |
| 2023-01-18 | 48.25 | $50.10 | 395 |
| 2023-01-17 | 48.03 | $60.00 | 810 |
| 2023-01-13 | 45.71 | $48.50 | 348 |
| 2023-01-12 | 45.44 | $49.00 | 77 |
| 2023-01-11 | 45.06 | $49.60 | 68 |
| 2023-01-10 | 44.50 | $47.10 | 10 |
| 2023-01-09 | 44.40 | $46.00 | — |
| 2023-01-06 | 44.54 | $46.00 | 7 |
| 2023-01-05 | 44.72 | $50.00 | 10 |
| 2023-01-04 | 44.13 | $50.10 | 291 |
| 2023-01-03 | 43.44 | $47.20 | 119 |
| 2022-12-30 | 43.28 | $47.70 | 526 |
| 2022-12-29 | 43.03 | $44.80 | 355 |
| 2022-12-28 | 43.38 | $43.00 | 410 |
| 2022-12-27 | 44.21 | $43.00 | 74 |
| 2022-12-23 | 45.21 | $48.60 | 13 |
| 2022-12-22 | 45.22 | $42.10 | 374 |
| 2022-12-21 | 46.65 | $46.10 | 95 |
| 2022-12-20 | 47.49 | $45.40 | 88 |
| 2022-12-19 | 48.66 | $45.00 | 548 |
| 2022-12-16 | 50.13 | $50.40 | 5 |
| 2022-12-15 | 50.74 | $48.00 | 242 |
| 2022-12-14 | 51.98 | $52.00 | 50 |
| 2022-12-13 | 52.61 | $51.30 | 42 |
| 2022-12-12 | 53.52 | $50.00 | 1021 |
| 2022-12-09 | 54.88 | $54.00 | 492 |
| 2022-12-08 | 55.64 | $56.70 | 124 |
| 2022-12-07 | 55.99 | $55.00 | 275 |
| 2022-12-06 | 56.78 | $58.50 | 81 |
| 2022-12-05 | 57.00 | $60.00 | 152 |
| 2022-12-02 | 56.96 | $60.00 | 8 |
| 2022-12-01 | 56.94 | $58.10 | 180 |
| 2022-11-30 | 57.35 | $57.80 | 253 |
| 2022-11-29 | 57.93 | $59.00 | 342 |
| 2022-11-28 | 58.38 | $65.00 | 128 |
| 2022-11-25 | 57.68 | $60.60 | 155 |
| 2022-11-23 | 57.82 | $68.50 | 727 |
| 2022-11-22 | 56.37 | $59.10 | 2543 |
| 2022-11-21 | 56.70 | $55.00 | 201 |
| 2022-11-18 | 58.01 | $60.00 | 137 |
| 2022-11-17 | 58.51 | $58.00 | 223 |
| 2022-11-16 | 59.56 | $53.00 | 743 |
| 2022-11-15 | 61.88 | $62.20 | 169 |
| 2022-11-14 | 62.68 | $61.00 | 439 |
| 2022-11-11 | 63.91 | $79.00 | 526 |
| 2022-11-10 | 61.59 | $69.00 | 280 |
| 2022-11-09 | 61.04 | $63.20 | 207 |
| 2022-11-08 | 61.69 | $64.50 | 329 |
| 2022-11-07 | 62.23 | $66.00 | 31 |
| 2022-11-04 | 62.59 | $66.00 | 44 |
| 2022-11-03 | 63.07 | $66.00 | 228 |
| 2022-11-02 | 63.69 | $63.20 | 372 |
| 2022-11-01 | 65.06 | $65.10 | 266 |
| 2022-10-31 | 66.31 | $66.40 | 1206 |
| 2022-10-28 | 67.56 | $72.50 | 43 |
| 2022-10-27 | 67.78 | $77.00 | 17 |
| 2022-10-26 | 67.16 | $68.00 | 48 |
| 2022-10-25 | 68.40 | $73.00 | 411 |
| 2022-10-24 | 68.86 | $67.10 | 226 |
| 2022-10-21 | 70.72 | $68.00 | 16 |
| 2022-10-20 | 72.75 | $70.00 | 635 |
| 2022-10-19 | 74.76 | $75.00 | 123 |
| 2022-10-18 | 76.12 | $83.80 | 120 |
| 2022-10-17 | 75.90 | $78.30 | 53 |
| 2022-10-14 | 76.89 | $84.00 | 23 |
| 2022-10-13 | 76.91 | $81.80 | 20 |
| 2022-10-12 | 77.47 | $82.00 | 136 |
| 2022-10-11 | 78.17 | $84.70 | 607 |
| 2022-10-10 | 78.49 | $76.00 | 307 |
| 2022-10-07 | 80.79 | $79.00 | 202 |
| 2022-10-06 | 82.91 | $82.10 | 188 |
| 2022-10-05 | 84.80 | $85.00 | 82 |
| 2022-10-04 | 86.48 | $89.90 | 64 |
| 2022-10-03 | 87.47 | $90.00 | 169 |
| 2022-09-30 | 88.70 | $87.50 | 189 |
| 2022-09-29 | 90.73 | $83.50 | 172 |
| 2022-09-28 | 94.02 | $83.00 | 52 |
| 2022-09-27 | 98.03 | $85.20 | 107 |
| 2022-09-26 | 102.30 | $81.00 | 203 |
| 2022-09-23 | 108.21 | $84.60 | 1097 |
| 2022-09-22 | 114.38 | $96.80 | 943 |
| 2022-09-21 | 119.00 | $117.00 | 363 |
| 2022-09-20 | 120.16 | $118.00 | 313 |
| 2022-09-19 | 121.33 | $120.00 | 228 |
| 2022-09-16 | 122.29 | $123.00 | 413 |
| 2022-09-15 | 122.82 | $125.00 | 165 |
| 2022-09-14 | 123.04 | $123.00 | 233 |
| 2022-09-13 | 123.75 | $129.00 | 136 |
| 2022-09-12 | 123.35 | $127.00 | 123 |
| 2022-09-09 | 123.34 | $129.00 | 286 |
| 2022-09-08 | 122.96 | $121.00 | 334 |
| 2022-09-07 | 124.23 | $125.00 | 638 |
| 2022-09-06 | 124.91 | $119.00 | 442 |
| 2022-09-02 | 127.01 | $122.00 | 412 |
| 2022-09-01 | 128.85 | $130.00 | 571 |
| 2022-08-31 | 129.34 | $130.00 | 2252 |
| 2022-08-30 | 129.95 | $119.00 | 4402 |
| 2022-08-29 | 133.01 | $131.00 | 13209 |
| 2022-08-26 | 134.06 | $134.00 | 162 |
| 2022-08-25 | 134.68 | $136.00 | 321 |
| 2022-08-24 | 135.01 | $137.00 | 227 |
| 2022-08-23 | 135.21 | $136.00 | 392 |
| 2022-08-22 | 135.69 | $135.00 | 595 |
| 2022-08-19 | 136.48 | $133.00 | 489 |
| 2022-08-18 | 137.86 | $137.00 | 2599 |
| 2022-08-17 | 138.65 | $132.00 | 345 |
| 2022-08-16 | 140.65 | $139.00 | 386 |
| 2022-08-15 | 141.52 | $137.00 | 631 |
| 2022-08-12 | 142.97 | $133.00 | 2968 |
| 2022-08-11 | 145.53 | $144.00 | 916 |
| 2022-08-10 | 146.19 | $147.00 | 1074 |
| 2022-08-09 | 146.35 | $139.00 | 1785 |
| 2022-08-08 | 148.23 | $153.00 | 1244 |
| 2022-08-05 | 147.49 | $157.00 | 2640 |
| 2022-08-04 | 145.79 | $157.00 | 1343 |
| 2022-08-03 | 143.84 | $155.00 | 5031 |
| 2022-08-02 | 142.03 | $150.50 | 1388 |
| 2022-08-01 | 140.91 | $160.00 | 1349 |
| 2022-07-29 | 137.65 | $152.00 | 2118 |
| 2022-07-28 | 135.59 | $149.00 | 808 |
| 2022-07-27 | 133.89 | $131.00 | 368 |
| 2022-07-26 | 135.78 | $137.00 | 204 |
| 2022-07-25 | 136.76 | $137.00 | 545 |
| 2022-07-22 | 137.97 | $136.00 | 186 |
| 2022-07-21 | 139.64 | $135.00 | 685 |
| 2022-07-20 | 141.85 | $133.00 | 1206 |
| 2022-07-19 | 144.90 | $128.00 | 1037 |
| 2022-07-18 | 149.54 | $128.00 | 627 |
| 2022-07-15 | 154.98 | $132.00 | 1165 |
| 2022-07-14 | 160.48 | $136.00 | 596 |
| 2022-07-13 | 166.04 | $142.00 | 1169 |
| 2022-07-12 | 171.23 | $161.00 | 2722 |
| 2022-07-11 | 173.25 | $189.00 | 1010 |
| 2022-07-08 | 169.69 | $186.00 | 1423 |
| 2022-07-07 | 166.19 | $170.00 | 1101 |
| 2022-07-06 | 165.50 | $176.50 | 182 |
| 2022-07-05 | 163.34 | $179.00 | 832 |
| 2022-07-01 | 160.31 | $166.00 | 1387 |
| 2022-06-30 | 159.56 | $167.00 | 1208 |
| 2022-06-29 | 158.51 | $170.00 | 564 |
| 2022-06-28 | 156.68 | $166.00 | 906 |
| 2022-06-27 | 155.44 | $157.00 | 686 |
| 2022-06-24 | 155.94 | $165.00 | 756 |
| 2022-06-23 | 154.87 | $174.00 | 2590 |
| 2022-06-22 | 151.79 | $189.00 | 3423 |
| 2022-06-21 | 145.11 | $170.00 | 1434 |
| 2022-06-17 | 141.44 | $152.00 | 1136 |
| 2022-06-16 | 141.05 | $169.00 | 1375 |
| 2022-06-15 | 137.13 | $171.00 | 4784 |
| 2022-06-14 | 132.27 | $161.00 | 3203 |
| 2022-06-13 | 128.86 | $140.00 | 1693 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 19203
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
26.46
Maximum
184.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 19203 |
| 2026-07-16 | 0.08 | $0.07 | 21900 |
| 2026-07-15 | 0.09 | $0.08 | 30737 |
| 2026-07-14 | 0.08 | $0.08 | 162600 |
| 2026-07-13 | 0.08 | $0.08 | 96542 |
| 2026-07-10 | 0.08 | $0.08 | 152149 |
| 2026-07-09 | 0.08 | $0.08 | 20612 |
| 2026-07-08 | 0.08 | $0.08 | 62600 |
| 2026-07-07 | 0.08 | $0.08 | 179100 |
| 2026-07-06 | 0.08 | $0.08 | 210240 |
| 2026-07-02 | 0.08 | $0.09 | 344300 |
| 2026-07-01 | 0.07 | $0.08 | 45749 |
| 2026-06-30 | 0.07 | $0.07 | 32630 |
| 2026-06-29 | 0.07 | $0.08 | 95203 |
| 2026-06-26 | 0.07 | $0.08 | 185600 |
| 2026-06-25 | 0.07 | $0.08 | 128900 |
| 2026-06-24 | 0.06 | $0.08 | 105500 |
| 2026-06-23 | 0.06 | $0.07 | 174721 |
| 2026-06-22 | 0.06 | $0.07 | 88041 |
| 2026-06-18 | 0.06 | $0.07 | 206800 |
| 2026-06-17 | 0.06 | $0.07 | 199600 |
| 2026-06-16 | 0.06 | $0.08 | 224900 |
| 2026-05-07 | 0.06 | $0.09 | 193400 |
| 2026-05-06 | 0.06 | $0.09 | 327300 |
| 2026-05-05 | 0.06 | $0.08 | 442900 |
| 2026-05-04 | 0.06 | $0.09 | 200400 |
| 2026-05-01 | 0.06 | $0.09 | 59900 |
| 2026-04-30 | 0.06 | $0.09 | 349400 |
| 2026-04-29 | 0.06 | $0.09 | 139600 |
| 2026-04-28 | 0.06 | $0.09 | 405900 |
| 2026-04-27 | 0.06 | $0.09 | 220800 |
| 2026-04-24 | 0.06 | $0.10 | 334300 |
| 2026-04-23 | 0.07 | $0.09 | 791000 |
| 2026-04-22 | 0.08 | $0.09 | 546700 |
| 2026-04-21 | 0.09 | $0.10 | 501900 |
| 2026-04-20 | 0.11 | $0.08 | 1.5M |
| 2026-04-17 | 0.13 | $0.13 | 401800 |
| 2026-04-16 | 0.14 | $0.13 | 984000 |
| 2026-04-15 | 0.16 | $0.15 | 1.2M |
| 2026-04-14 | 0.18 | $0.13 | 2.7M |
| 2026-04-13 | 0.21 | $0.11 | 2.1M |
| 2026-04-10 | 0.25 | $0.09 | 3.7M |
| 2026-04-09 | 0.31 | $0.09 | 68.4M |
| 2026-04-08 | 0.38 | $0.34 | 1.1M |
| 2026-04-07 | 0.38 | $0.34 | 2.5M |
| 2026-04-06 | 0.39 | $0.35 | 1.3M |
| 2026-04-02 | 0.40 | $0.36 | 832038 |
| 2026-04-01 | 0.40 | $0.36 | 1.5M |
| 2026-03-31 | 0.41 | $0.37 | 2.0M |
| 2026-03-30 | 0.41 | $0.35 | 2.4M |
| 2026-03-27 | 0.42 | $0.36 | 1.9M |
| 2026-03-26 | 0.42 | $0.38 | 3.1M |
| 2026-03-25 | 0.42 | $0.40 | 5.3M |
| 2026-03-24 | 0.41 | $0.38 | 33.4M |
| 2026-03-23 | 0.41 | $0.43 | 19.2M |
| 2026-03-20 | 0.39 | $0.31 | 6.6M |
| 2026-03-19 | 0.40 | $0.29 | 47.1M |
| 2026-03-18 | 0.42 | $0.27 | 11.8M |
| 2026-03-17 | 0.45 | $0.33 | 4.2M |
| 2026-03-16 | 0.46 | $0.35 | 6.4M |
| 2026-03-13 | 0.48 | $0.40 | 7.6M |
| 2026-03-12 | 0.47 | $0.45 | 17.7M |
| 2026-03-11 | 0.45 | $0.56 | 380.1M |
| 2026-03-10 | 0.39 | $0.38 | 7.7M |
| 2026-03-09 | 0.37 | $0.40 | 69.2M |
| 2026-03-06 | 0.35 | $0.32 | 13.0M |
| 2026-03-05 | 0.34 | $0.39 | 50.6M |
| 2026-03-04 | 0.30 | $0.54 | 1.1B |
| 2026-03-03 | 0.21 | $0.19 | 23.3M |
| 2026-03-02 | 0.21 | $0.19 | 1.3M |
| 2026-02-27 | 0.22 | $0.19 | 425800 |
| 2026-02-26 | 0.22 | $0.18 | 894200 |
| 2026-02-25 | 0.23 | $0.20 | 1.6M |
| 2026-02-24 | 0.24 | $0.20 | 382524 |
| 2026-02-23 | 0.25 | $0.19 | 465900 |
| 2026-02-20 | 0.26 | $0.20 | 452647 |
| 2026-02-19 | 0.28 | $0.22 | 229700 |
| 2026-02-18 | 0.29 | $0.22 | 294819 |
| 2026-02-17 | 0.31 | $0.22 | 711400 |
| 2026-02-13 | 0.34 | $0.23 | 603525 |
| 2026-02-12 | 0.36 | $0.23 | 749944 |
| 2026-02-11 | 0.39 | $0.23 | 1.0M |
| 2026-02-10 | 0.43 | $0.27 | 1.4M |
| 2026-02-09 | 0.47 | $0.31 | 2.4M |
| 2026-02-06 | 0.51 | $0.45 | 766746 |
| 2026-02-05 | 0.50 | $0.44 | 563500 |
| 2026-02-04 | 0.50 | $0.48 | 404523 |
| 2026-02-03 | 0.49 | $0.48 | 553520 |
| 2026-02-02 | 0.47 | $0.47 | 871333 |
| 2026-01-30 | 0.46 | $0.47 | 1.4M |
| 2026-01-29 | 0.45 | $0.48 | 16.9M |
| 2026-01-28 | 0.43 | $0.46 | 259100 |
| 2026-01-27 | 0.41 | $0.51 | 567600 |
| 2026-01-26 | 0.38 | $0.46 | 237649 |
| 2026-01-23 | 0.36 | $0.48 | 373645 |
| 2026-01-22 | 0.33 | $0.46 | 402915 |
| 2026-01-21 | 0.30 | $0.44 | 297600 |
| 2026-01-20 | 0.28 | $0.44 | 583948 |
| 2026-01-16 | 0.27 | $0.47 | 946322 |
| 2026-01-15 | 0.24 | $0.48 | 8.6M |
| 2026-01-14 | 0.21 | $0.44 | 301694 |
| 2026-01-13 | 0.19 | $0.43 | 985800 |
| 2026-01-12 | 0.18 | $0.47 | 464700 |
| 2026-01-09 | 0.16 | $0.49 | 314000 |
| 2026-01-08 | 0.14 | $0.50 | 295126 |
| 2026-01-07 | 0.13 | $0.51 | 640900 |
| 2026-01-06 | 0.11 | $0.58 | 1.2M |
| 2026-01-05 | 0.08 | $0.51 | 709800 |
| 2026-01-02 | 0.08 | $0.49 | 427500 |
| 2025-12-31 | 0.10 | $0.49 | 619000 |
| 2025-12-30 | 0.14 | $0.48 | 623900 |
| 2025-12-29 | 0.20 | $0.48 | 1.1M |
| 2025-12-26 | 0.29 | $0.53 | 692900 |
| 2025-12-24 | 0.40 | $0.57 | 669100 |
| 2025-12-23 | 0.53 | $0.57 | 1.1M |
| 2025-12-22 | 0.71 | $0.59 | 1.3M |
| 2025-12-19 | 0.94 | $0.57 | 2.3M |
| 2025-12-18 | 1.23 | $0.62 | 12.2M |
| 2025-12-17 | 1.59 | $1.10 | 13.8M |
| 2025-12-16 | 1.88 | $1.32 | 18.3M |
| 2025-12-15 | 2.18 | $1.54 | 564000 |
| 2025-12-12 | 2.49 | $2.46 | 163827 |
| 2025-12-11 | 2.58 | $2.66 | 189000 |
| 2025-12-10 | 2.63 | $2.94 | 168500 |
| 2025-12-09 | 2.61 | $3.05 | 395805 |
| 2025-12-08 | 2.55 | $2.80 | 771600 |
| 2025-12-05 | 2.58 | $2.72 | 147200 |
| 2025-12-04 | 2.64 | $3.17 | 62143 |
| 2025-12-03 | 2.59 | $2.89 | 53728 |
| 2025-12-02 | 2.62 | $2.92 | 46502 |
| 2025-12-01 | 2.65 | $3.11 | 43800 |
| 2025-11-28 | 2.65 | $3.10 | 30200 |
| 2025-11-26 | 2.66 | $2.93 | 40300 |
| 2025-11-25 | 2.74 | $2.80 | 72801 |
| 2025-11-24 | 2.89 | $2.74 | 76600 |
| 2025-11-21 | 3.11 | $3.13 | 56326 |
| 2025-11-20 | 3.25 | $3.20 | 73304 |
| 2025-11-19 | 3.42 | $3.31 | 127600 |
| 2025-11-18 | 3.60 | $3.15 | 126148 |
| 2025-11-17 | 3.88 | $3.22 | 2.1M |
| 2025-11-14 | 4.20 | $3.92 | 1.9M |
| 2025-11-13 | 4.38 | $4.29 | 2.1M |
| 2025-11-12 | 4.49 | $4.97 | 11.0M |
| 2025-11-11 | 4.41 | $4.05 | 512800 |
| 2025-11-10 | 4.61 | $4.21 | 471711 |
| 2025-11-07 | 4.81 | $4.41 | 486900 |
| 2025-11-06 | 4.99 | $4.15 | 1.1M |
| 2025-11-05 | 5.29 | $4.92 | 720109 |
| 2025-11-04 | 5.42 | $4.59 | 651000 |
| 2025-11-03 | 5.67 | $5.00 | 1.6M |
| 2025-10-31 | 5.85 | $5.50 | 3.4M |
| 2025-10-30 | 5.91 | $6.38 | 3.5M |
| 2025-10-29 | 5.69 | $5.80 | 2.2M |
| 2025-10-28 | 5.61 | $6.17 | 6.3M |
| 2025-10-27 | 5.39 | $5.77 | 5.2M |
| 2025-10-24 | 5.24 | $5.27 | 14.7M |
| 2025-10-23 | 5.22 | $5.09 | 19.5M |
| 2025-10-22 | 5.25 | $4.40 | 677500 |
| 2025-10-21 | 5.50 | $4.72 | 532600 |
| 2025-10-20 | 5.71 | $4.80 | 933612 |
| 2025-10-17 | 5.93 | $4.97 | 120210 |
| 2025-10-16 | 6.13 | $5.36 | 91955 |
| 2025-10-15 | 6.25 | $5.87 | 123400 |
| 2025-10-14 | 6.22 | $5.96 | 131440 |
| 2025-10-13 | 6.14 | $6.17 | 209125 |
| 2025-10-10 | 5.98 | $5.15 | 258740 |
| 2025-10-09 | 6.09 | $6.00 | 393870 |
| 2025-10-08 | 5.94 | $6.98 | 358251 |
| 2025-10-07 | 5.44 | $6.69 | 2.1M |
| 2025-10-06 | 4.92 | $6.54 | 1.3M |
| 2025-10-03 | 4.32 | $6.25 | 35.1M |
| 2025-10-02 | 3.69 | $3.70 | 4.0M |
| 2025-10-01 | 3.72 | $3.42 | 1.5M |
| 2025-09-30 | 3.86 | $3.69 | 75813 |
| 2025-09-29 | 3.94 | $3.95 | 28812 |
| 2025-09-26 | 3.97 | $3.93 | 37400 |
| 2025-09-25 | 4.01 | $3.94 | 30300 |
| 2025-09-24 | 4.05 | $3.96 | 22870 |
| 2025-09-23 | 4.11 | $3.99 | 61340 |
| 2025-09-22 | 4.17 | $4.19 | 55810 |
| 2025-09-19 | 4.18 | $4.17 | 688310 |
| 2025-09-18 | 4.20 | $4.20 | 41521 |
| 2025-09-17 | 4.22 | $4.36 | 35530 |
| 2025-09-16 | 4.20 | $4.28 | 45511 |
| 2025-09-15 | 4.20 | $4.27 | 66240 |
| 2025-09-12 | 4.20 | $4.36 | 62733 |
| 2025-09-11 | 4.18 | $4.43 | 614962 |
| 2025-09-10 | 4.14 | $4.30 | 70990 |
| 2025-09-09 | 4.14 | $4.47 | 120380 |
| 2025-09-08 | 4.09 | $4.66 | 162691 |
| 2025-09-05 | 3.97 | $4.35 | 148940 |
| 2025-09-04 | 3.93 | $4.04 | 260395 |
| 2025-09-03 | 3.98 | $4.32 | 464894 |
| 2025-09-02 | 3.97 | $4.57 | 15.2M |
| 2025-08-29 | 3.88 | $3.62 | 75930 |
| 2025-08-28 | 4.08 | $3.63 | 490695 |
| 2025-08-27 | 4.34 | $3.86 | 23473 |
| 2025-08-26 | 4.58 | $3.90 | 88570 |
| 2025-08-25 | 4.87 | $4.65 | 20754 |
| 2025-08-22 | 4.98 | $4.80 | 24540 |
| 2025-08-21 | 5.08 | $4.70 | 13772 |
| 2025-08-20 | 5.24 | $4.70 | 25180 |
| 2025-08-19 | 5.43 | $4.75 | 44348 |
| 2025-08-18 | 5.65 | $4.90 | 9790 |
| 2025-08-15 | 5.86 | $5.05 | 131444 |
| 2025-08-14 | 6.08 | $6.16 | 14131 |
| 2025-08-13 | 5.98 | $6.29 | 34800 |
| 2025-08-12 | 5.83 | $6.15 | 32564 |
| 2025-08-11 | 5.68 | $5.92 | 30550 |
| 2025-08-08 | 5.57 | $6.15 | 86220 |
| 2025-08-07 | 5.36 | $6.00 | 92240 |
| 2025-08-06 | 5.16 | $5.55 | 132793 |
| 2025-08-05 | 5.06 | $5.49 | 245424 |
| 2025-08-04 | 4.96 | $5.30 | 71214 |
| 2025-08-01 | 4.90 | $4.70 | 24656 |
| 2025-07-31 | 5.02 | $5.01 | 9924 |
| 2025-07-30 | 5.08 | $5.10 | 13993 |
| 2025-07-29 | 5.12 | $5.16 | 18570 |
| 2025-07-28 | 5.16 | $5.24 | 26754 |
| 2025-07-25 | 5.19 | $5.31 | 10005 |
| 2025-07-24 | 5.21 | $5.25 | 16040 |
| 2025-07-23 | 5.26 | $5.40 | 10999 |
| 2025-07-22 | 5.28 | $5.33 | 9990 |
| 2025-07-21 | 5.33 | $5.40 | 13664 |
| 2025-07-18 | 5.37 | $5.27 | 17210 |
| 2025-07-17 | 5.46 | $5.30 | 15732 |
| 2025-07-16 | 5.58 | $5.30 | 32440 |
| 2025-07-15 | 5.72 | $5.68 | 13850 |
| 2025-07-14 | 5.78 | $6.00 | 11324 |
| 2025-07-11 | 5.76 | $5.88 | 8343 |
| 2025-07-10 | 5.77 | $5.90 | 25254 |
| 2025-07-09 | 5.78 | $6.06 | 12240 |
| 2025-07-08 | 5.75 | $5.95 | 3892 |
| 2025-07-07 | 5.76 | $5.79 | 8550 |
| 2025-07-03 | 5.82 | $5.91 | 3123 |
| 2025-07-02 | 5.86 | $5.81 | 5369 |
| 2025-07-01 | 5.95 | $5.70 | 33990 |
| 2025-06-30 | 6.10 | $6.15 | 7943 |
| 2025-06-27 | 6.14 | $5.99 | 24084 |
| 2025-06-26 | 6.25 | $6.20 | 32220 |
| 2025-06-25 | 6.32 | $6.10 | 15950 |
| 2025-06-24 | 6.45 | $6.34 | 53044 |
| 2025-06-23 | 6.52 | $6.40 | 9862 |
| 2025-06-20 | 6.60 | $6.34 | 19060 |
| 2025-06-18 | 6.71 | $6.70 | 5014 |
| 2025-06-17 | 6.74 | $6.45 | 6942 |
| 2025-06-16 | 6.86 | $6.50 | 24117 |
| 2025-06-13 | 6.99 | $6.75 | 4954 |
| 2025-06-12 | 7.06 | $6.90 | 11081 |
| 2025-06-11 | 7.11 | $7.13 | 7383 |
| 2025-06-10 | 7.09 | $7.00 | 8263 |
| 2025-06-09 | 7.11 | $7.01 | 6145 |
| 2025-06-06 | 7.13 | $7.08 | 5750 |
| 2025-06-05 | 7.13 | $7.11 | 4385 |
| 2025-06-04 | 7.13 | $7.01 | 18895 |
| 2025-06-03 | 7.16 | $7.50 | 9520 |
| 2025-06-02 | 7.03 | $7.30 | 24569 |
| 2025-05-30 | 6.94 | $6.80 | 18850 |
| 2025-05-29 | 7.00 | $6.93 | 376652 |
| 2025-05-28 | 7.02 | $7.50 | 111180 |
| 2025-05-27 | 6.88 | $6.78 | 5450 |
| 2025-05-23 | 6.93 | $6.57 | 4683 |
| 2025-05-22 | 7.05 | $6.68 | 6651 |
| 2025-05-21 | 7.18 | $6.35 | 17390 |
| 2025-05-20 | 7.43 | $6.70 | 6341 |
| 2025-05-19 | 7.63 | $7.35 | 5995 |
| 2025-05-16 | 7.67 | $7.20 | 10673 |
| 2025-05-15 | 7.75 | $7.20 | 2983 |
| 2025-05-14 | 7.86 | $7.61 | 26954 |
| 2025-05-13 | 7.85 | $8.00 | 17762 |
| 2025-05-12 | 7.71 | $7.70 | 15794 |
| 2025-05-09 | 7.63 | $7.40 | 5880 |
| 2025-05-08 | 7.63 | $7.19 | 8941 |
| 2025-05-07 | 7.69 | $7.56 | 5631 |
| 2025-05-06 | 7.64 | $7.69 | 5030 |
| 2025-05-05 | 7.54 | $7.86 | 3268 |
| 2025-05-02 | 7.36 | $7.64 | 2670 |
| 2025-05-01 | 7.21 | $7.70 | 9308 |
| 2025-04-30 | 7.00 | $7.35 | 8006 |
| 2025-04-29 | 6.87 | $7.40 | 6717 |
| 2025-04-28 | 6.69 | $7.36 | 6534 |
| 2025-04-25 | 6.49 | $7.30 | 7153 |
| 2025-04-24 | 6.27 | $7.10 | 8139 |
| 2025-04-23 | 6.07 | $6.70 | 4928 |
| 2025-04-22 | 5.97 | $6.27 | 3771 |
| 2025-04-21 | 5.99 | $6.19 | 4100 |
| 2025-04-17 | 6.05 | $6.46 | 3970 |
| 2025-04-16 | 6.06 | $6.29 | 6150 |
| 2025-04-15 | 6.13 | $6.78 | 4700 |
| 2025-04-14 | 6.08 | $6.70 | 6218 |
| 2025-04-11 | 6.06 | $6.50 | 4824 |
| 2025-04-10 | 6.11 | $6.49 | 8031 |
| 2025-04-09 | 6.19 | $6.44 | 16944 |
| 2025-04-08 | 6.33 | $6.12 | 16921 |
| 2025-04-07 | 6.61 | $5.60 | 11586 |
| 2025-04-04 | 7.14 | $6.10 | 19403 |
| 2025-04-03 | 7.63 | $6.80 | 34695 |
| 2025-04-02 | 8.03 | $7.16 | 11862 |
| 2025-04-01 | 8.41 | $7.38 | 24590 |
| 2025-03-31 | 8.80 | $7.50 | 33263 |
| 2025-03-28 | 9.26 | $7.10 | 111074 |
| 2025-03-27 | 9.94 | $9.50 | 20022 |
| 2025-03-26 | 10.00 | $10.20 | 6347 |
| 2025-03-25 | 9.86 | $10.00 | 29972 |
| 2025-03-24 | 9.75 | $10.30 | 42490 |
| 2025-03-21 | 9.53 | $10.80 | 21780 |
| 2025-03-20 | 9.10 | $11.30 | 31392 |
| 2025-03-19 | 8.42 | $11.10 | 67924 |
| 2025-03-18 | 7.66 | $10.90 | 311100 |
| 2025-03-17 | 6.83 | $8.15 | 10180 |
| 2025-03-14 | 6.70 | $7.58 | 12441 |
| 2025-03-13 | 6.75 | $6.67 | 4940 |
| 2025-03-12 | 7.12 | $6.80 | 11727 |
| 2025-03-11 | 7.56 | $7.20 | 9433 |
| 2025-03-10 | 8.00 | $7.53 | 8721 |
| 2025-03-07 | 8.44 | $8.40 | 9928 |
| 2025-03-06 | 8.74 | $8.41 | 28188 |
| 2025-03-05 | 9.11 | $9.10 | 3286 |
| 2025-03-04 | 9.36 | $9.14 | 13530 |
| 2025-03-03 | 9.68 | $9.97 | 10474 |
| 2025-02-28 | 9.82 | $9.96 | 6306 |
| 2025-02-27 | 10.01 | $10.30 | 8616 |
| 2025-02-26 | 10.15 | $10.00 | 4033 |
| 2025-02-25 | 10.43 | $9.71 | 30303 |
| 2025-02-24 | 10.89 | $10.00 | 39474 |
| 2025-02-21 | 11.36 | $10.90 | 28340 |
| 2025-02-20 | 11.66 | $11.60 | 12613 |
| 2025-02-19 | 11.82 | $11.70 | 42610 |
| 2025-02-18 | 11.99 | $12.00 | 11913 |
| 2025-02-14 | 12.10 | $12.10 | 23683 |
| 2025-02-13 | 12.22 | $12.50 | 12632 |
| 2025-02-12 | 12.25 | $12.80 | 35873 |
| 2025-02-11 | 12.20 | $12.50 | 15022 |
| 2025-02-10 | 12.23 | $12.10 | 20141 |
| 2025-02-07 | 12.42 | $12.20 | 13421 |
| 2025-02-06 | 12.61 | $12.50 | 13850 |
| 2025-02-05 | 12.76 | $12.10 | 36617 |
| 2025-02-04 | 13.08 | $12.30 | 41504 |
| 2025-02-03 | 13.40 | $12.30 | 33055 |
| 2025-01-31 | 13.80 | $12.90 | 14477 |
| 2025-01-30 | 14.10 | $13.00 | 41121 |
| 2025-01-29 | 14.42 | $13.70 | 29130 |
| 2025-01-28 | 14.59 | $13.80 | 7552 |
| 2025-01-27 | 14.75 | $13.40 | 28233 |
| 2025-01-24 | 15.07 | $14.20 | 47300 |
| 2025-01-23 | 15.20 | $14.90 | 52040 |
| 2025-01-22 | 15.11 | $15.70 | 206280 |
| 2025-01-21 | 14.75 | $14.50 | 109470 |
| 2025-01-17 | 14.67 | $15.10 | 55110 |
| 2025-01-16 | 14.37 | $13.90 | 36720 |
| 2025-01-15 | 14.37 | $13.40 | 39410 |
| 2025-01-14 | 14.53 | $13.00 | 19332 |
| 2025-01-13 | 14.83 | $13.40 | 37010 |
| 2025-01-10 | 15.05 | $13.50 | 28803 |
| 2025-01-08 | 15.28 | $14.00 | 60050 |
| 2025-01-07 | 15.37 | $15.40 | 87290 |
| 2025-01-06 | 15.02 | $16.60 | 146820 |
| 2025-01-03 | 14.19 | $16.00 | 202630 |
| 2025-01-02 | 13.36 | $17.40 | 495054 |
| 2024-12-31 | 11.90 | $13.40 | 1.6M |
| 2024-12-30 | 11.37 | $13.00 | 312610 |
| 2024-12-27 | 10.86 | $11.10 | 31970 |
| 2024-12-26 | 10.85 | $11.30 | 13893 |
| 2024-12-24 | 10.78 | $11.50 | 13490 |
| 2024-12-23 | 10.64 | $11.70 | 100480 |
| 2024-12-20 | 10.41 | $10.30 | 17786 |
| 2024-12-19 | 10.58 | $10.20 | 8087 |
| 2024-12-18 | 10.84 | $10.30 | 8614 |
| 2024-12-17 | 11.13 | $10.70 | 9190 |
| 2024-12-16 | 11.37 | $11.00 | 19484 |
| 2024-12-13 | 11.57 | $11.50 | 12992 |
| 2024-12-12 | 11.66 | $11.90 | 4725 |
| 2024-12-11 | 11.65 | $11.50 | 13530 |
| 2024-12-10 | 11.77 | $11.80 | 27010 |
| 2024-12-09 | 11.84 | $11.70 | 4990 |
| 2024-12-06 | 11.95 | $11.70 | 10582 |
| 2024-12-05 | 12.09 | $12.00 | 8252 |
| 2024-12-04 | 12.18 | $12.10 | 23463 |
| 2024-12-03 | 12.25 | $12.30 | 3792 |
| 2024-12-02 | 12.29 | $12.70 | 12463 |
| 2024-11-29 | 12.21 | $12.30 | 3383 |
| 2024-11-27 | 12.25 | $12.70 | 21021 |
| 2024-11-26 | 12.18 | $12.30 | 7643 |
| 2024-11-25 | 12.22 | $12.80 | 128984 |
| 2024-11-22 | 12.12 | $12.10 | 6410 |
| 2024-11-21 | 12.23 | $11.90 | 6784 |
| 2024-11-20 | 12.44 | $11.90 | 10115 |
| 2024-11-19 | 12.69 | $12.10 | 9878 |
| 2024-11-18 | 12.95 | $11.80 | 29194 |
| 2024-11-15 | 13.36 | $12.70 | 31023 |
| 2024-11-14 | 13.58 | $13.30 | 20070 |
| 2024-11-13 | 13.65 | $13.70 | 5040 |
| 2024-11-12 | 13.62 | $13.80 | 4846 |
| 2024-11-11 | 13.55 | $13.90 | 8764 |
| 2024-11-08 | 13.43 | $14.20 | 14330 |
| 2024-11-07 | 13.19 | $13.60 | 6083 |
| 2024-11-06 | 13.09 | $13.60 | 15087 |
| 2024-11-05 | 12.98 | $13.30 | 4780 |
| 2024-11-04 | 12.95 | $13.50 | 11280 |
| 2024-11-01 | 12.85 | $13.00 | 5840 |
| 2024-10-31 | 12.89 | $12.80 | 15680 |
| 2024-10-30 | 13.02 | $12.90 | 20300 |
| 2024-10-29 | 13.15 | $13.20 | 13801 |
| 2024-10-28 | 13.22 | $13.40 | 29690 |
| 2024-10-25 | 13.25 | $13.00 | 14941 |
| 2024-10-24 | 13.41 | $13.70 | 12442 |
| 2024-10-23 | 13.40 | $13.50 | 16547 |
| 2024-10-22 | 13.46 | $13.50 | 16683 |
| 2024-10-21 | 13.54 | $13.80 | 11020 |
| 2024-10-18 | 13.55 | $14.50 | 21780 |
| 2024-10-17 | 13.35 | $14.00 | 27990 |
| 2024-10-16 | 13.27 | $13.80 | 66992 |
| 2024-10-15 | 13.25 | $12.90 | 239534 |
| 2024-10-14 | 13.51 | $13.70 | 10820 |
| 2024-10-11 | 13.60 | $13.40 | 29080 |
| 2024-10-10 | 13.80 | $14.00 | 9070 |
| 2024-10-09 | 13.87 | $13.80 | 10125 |
| 2024-10-08 | 14.03 | $14.30 | 8081 |
| 2024-10-07 | 14.08 | $14.00 | 20772 |
| 2024-10-04 | 14.23 | $14.00 | 10150 |
| 2024-10-03 | 14.43 | $14.10 | 16190 |
| 2024-10-02 | 14.65 | $14.60 | 16230 |
| 2024-10-01 | 14.76 | $14.50 | 24792 |
| 2024-09-30 | 14.94 | $14.50 | 33258 |
| 2024-09-27 | 15.16 | $14.00 | 54072 |
| 2024-09-26 | 15.58 | $15.30 | 27426 |
| 2024-09-25 | 15.69 | $14.80 | 34190 |
| 2024-09-24 | 15.98 | $15.50 | 19280 |
| 2024-09-23 | 16.11 | $15.80 | 23273 |
| 2024-09-20 | 16.17 | $15.30 | 32013 |
| 2024-09-19 | 16.40 | $15.00 | 65710 |
| 2024-09-18 | 16.76 | $16.50 | 38490 |
| 2024-09-17 | 16.72 | $16.60 | 34644 |
| 2024-09-16 | 16.63 | $16.60 | 22840 |
| 2024-09-13 | 16.51 | $16.90 | 61650 |
| 2024-09-12 | 16.27 | $16.90 | 65840 |
| 2024-09-11 | 15.96 | $16.20 | 151720 |
| 2024-09-10 | 15.79 | $16.70 | 1.2M |
| 2024-09-09 | 15.43 | $14.90 | 824710 |
| 2024-09-06 | 15.56 | $14.10 | 18017 |
| 2024-09-05 | 15.96 | $14.30 | 30680 |
| 2024-09-04 | 16.38 | $15.20 | 25584 |
| 2024-09-03 | 16.59 | $15.30 | 47690 |
| 2024-08-30 | 16.81 | $17.20 | 57900 |
| 2024-08-29 | 16.46 | $18.00 | 69170 |
| 2024-08-28 | 15.77 | $16.80 | 55332 |
| 2024-08-27 | 15.30 | $17.30 | 190242 |
| 2024-08-26 | 14.56 | $16.40 | 39011 |
| 2024-08-23 | 13.95 | $15.90 | 42780 |
| 2024-08-22 | 13.36 | $15.50 | 102612 |
| 2024-08-21 | 12.78 | $14.60 | 99672 |
| 2024-08-20 | 12.37 | $13.80 | 1.1M |
| 2024-08-19 | 12.13 | $13.00 | 938033 |
| 2024-08-16 | 12.12 | $13.00 | 36144 |
| 2024-08-15 | 12.12 | $13.80 | 189210 |
| 2024-08-14 | 11.89 | $12.40 | 96020 |
| 2024-08-13 | 12.08 | $13.00 | 9944 |
| 2024-08-12 | 12.14 | $13.10 | 9272 |
| 2024-08-09 | 12.21 | $12.90 | 15444 |
| 2024-08-08 | 12.38 | $12.50 | 25710 |
| 2024-08-07 | 12.73 | $11.60 | 31270 |
| 2024-08-06 | 13.47 | $13.20 | 23330 |
| 2024-08-05 | 13.89 | $13.00 | 37113 |
| 2024-08-02 | 14.48 | $14.80 | 173141 |
| 2024-08-01 | 14.64 | $14.70 | 27010 |
| 2024-07-31 | 14.88 | $15.10 | 41500 |
| 2024-07-30 | 15.06 | $14.80 | 49342 |
| 2024-07-29 | 15.38 | $14.90 | 46301 |
| 2024-07-26 | 15.75 | $15.80 | 80064 |
| 2024-07-25 | 15.93 | $15.80 | 451130 |
| 2024-07-24 | 16.15 | $13.80 | 419280 |
| 2024-07-23 | 17.05 | $15.00 | 59785 |
| 2024-07-22 | 17.77 | $15.80 | 71318 |
| 2024-07-19 | 18.38 | $15.60 | 165995 |
| 2024-07-18 | 19.17 | $18.60 | 95018 |
| 2024-07-17 | 19.18 | $18.60 | 96405 |
| 2024-07-16 | 19.16 | $20.70 | 106125 |
| 2024-07-15 | 18.45 | $20.40 | 847422 |
| 2024-07-12 | 17.67 | $18.60 | 168873 |
| 2024-07-11 | 17.26 | $16.80 | 972225 |
| 2024-07-10 | 17.33 | $15.70 | 411766 |
| 2024-07-09 | 17.73 | $15.50 | 46560 |
| 2024-07-08 | 18.28 | $15.90 | 56439 |
| 2024-07-05 | 18.78 | $16.00 | 57300 |
| 2024-07-03 | 19.34 | $17.00 | 45456 |
| 2024-07-02 | 19.67 | $17.40 | 136357 |
| 2024-07-01 | 19.90 | $20.20 | 505822 |
| 2024-06-28 | 19.25 | $23.10 | 7.2M |
| 2024-06-27 | 17.50 | $14.80 | 193659 |
| 2024-06-26 | 17.96 | $14.50 | 30989 |
| 2024-06-25 | 18.58 | $15.40 | 74469 |
| 2024-06-24 | 18.99 | $17.00 | 81602 |
| 2024-06-21 | 18.94 | $18.70 | 98720 |
| 2024-06-20 | 18.29 | $17.80 | 201446 |
| 2024-06-18 | 17.73 | $21.20 | 5.1M |
| 2024-06-17 | 15.91 | $11.50 | 770828 |
| 2024-06-14 | 16.73 | $13.50 | 43668 |
| 2024-06-13 | 17.04 | $14.30 | 55742 |
| 2024-06-12 | 17.10 | $15.00 | 260003 |
| 2024-06-11 | 16.90 | $14.00 | 69173 |
| 2024-06-10 | 16.91 | $16.50 | 174760 |
| 2024-06-07 | 16.07 | $15.60 | 269789 |
| 2024-06-06 | 15.26 | $19.70 | 860968 |
| 2024-06-05 | 12.92 | $37.20 | 9.0M |
| 2024-06-04 | 4.51 | $4.70 | 1.2M |
| 2024-06-03 | 4.53 | $4.68 | 6752 |
| 2024-05-31 | 4.57 | $4.36 | 4679 |
| 2024-05-30 | 4.73 | $4.84 | 8244 |
| 2024-05-29 | 4.79 | $4.80 | 20176 |
| 2024-05-28 | 4.88 | $4.88 | 17681 |
| 2024-05-24 | 4.97 | $5.45 | 94247 |
| 2024-05-23 | 4.92 | $5.45 | 1.3M |
| 2024-05-22 | 4.86 | $5.20 | 1150 |
| 2024-05-21 | 4.89 | $5.30 | 4878 |
| 2024-05-20 | 4.90 | $5.13 | 1434 |
| 2024-05-17 | 4.98 | $5.21 | 2590 |
| 2024-05-16 | 5.07 | $5.11 | 1829 |
| 2024-05-15 | 5.22 | $5.46 | 6389 |
| 2024-05-14 | 5.31 | $5.51 | 7557 |
| 2024-05-13 | 5.42 | $5.40 | 11925 |
| 2024-05-10 | 5.60 | $5.63 | 11571 |
| 2024-05-09 | 5.77 | $5.70 | 9935 |
| 2024-05-08 | 5.96 | $5.80 | 7211 |
| 2024-05-07 | 6.18 | $5.96 | 3920 |
| 2024-05-06 | 6.41 | $6.12 | 21732 |
| 2024-05-03 | 6.65 | $6.29 | 21532 |
| 2024-05-02 | 6.90 | $6.00 | 385129 |
| 2024-05-01 | 7.31 | $7.90 | 138 |
| 2024-04-30 | 7.21 | $7.80 | 419 |
| 2024-04-29 | 7.14 | $7.50 | 458 |
| 2024-04-26 | 7.16 | $7.80 | 961 |
| 2024-04-25 | 7.10 | $7.50 | 188 |
| 2024-04-24 | 7.13 | $7.96 | 246 |
| 2024-04-23 | 7.04 | $7.75 | 245 |
| 2024-04-22 | 7.02 | $7.30 | 752 |
| 2024-04-19 | 7.14 | $8.04 | 1841 |
| 2024-04-18 | 7.08 | $6.80 | 364 |
| 2024-04-17 | 7.41 | $6.71 | 2335 |
| 2024-04-16 | 7.86 | $6.79 | 1778 |
| 2024-04-15 | 8.40 | $7.26 | 4206 |
| 2024-04-12 | 8.92 | $8.57 | 2053 |
| 2024-04-11 | 9.15 | $8.90 | 1435 |
| 2024-04-10 | 9.33 | $9.10 | 622 |
| 2024-04-09 | 9.49 | $9.20 | 708 |
| 2024-04-08 | 9.67 | $9.10 | 2406 |
| 2024-04-05 | 9.92 | $10.00 | 993 |
| 2024-04-04 | 9.95 | $10.20 | 1438 |
| 2024-04-03 | 9.92 | $9.70 | 5968 |
| 2024-04-02 | 10.05 | $9.84 | 1238 |
| 2024-04-01 | 10.17 | $10.30 | 1004 |
| 2024-03-28 | 10.17 | $10.30 | 271 |
| 2024-03-27 | 10.18 | $10.30 | 476 |
| 2024-03-26 | 10.19 | $10.30 | 888 |
| 2024-03-25 | 10.22 | $10.30 | 756 |
| 2024-03-22 | 10.25 | $10.60 | 103 |
| 2024-03-21 | 10.20 | $10.30 | 587 |
| 2024-03-20 | 10.23 | $10.50 | 749 |
| 2024-03-19 | 10.22 | $10.00 | 202 |
| 2024-03-18 | 10.37 | $9.90 | 1381 |
| 2024-03-15 | 10.59 | $10.30 | 583 |
| 2024-03-14 | 10.74 | $10.90 | 719 |
| 2024-03-13 | 10.73 | $10.40 | 1873 |
| 2024-03-12 | 10.88 | $10.90 | 1483 |
| 2024-03-11 | 10.91 | $11.40 | 896 |
| 2024-03-08 | 10.79 | $11.00 | 569 |
| 2024-03-07 | 10.78 | $10.70 | 484 |
| 2024-03-06 | 10.85 | $10.60 | 3495 |
| 2024-03-05 | 10.99 | $10.80 | 884 |
| 2024-03-04 | 11.09 | $10.70 | 3356 |
| 2024-03-01 | 11.24 | $11.00 | 1649 |
| 2024-02-29 | 11.34 | $10.90 | 4638 |
| 2024-02-28 | 11.49 | $11.50 | 1331 |
| 2024-02-27 | 11.49 | $11.60 | 1164 |
| 2024-02-26 | 11.45 | $11.80 | 1423 |
| 2024-02-23 | 11.34 | $11.80 | 226 |
| 2024-02-22 | 11.21 | $11.00 | 345 |
| 2024-02-21 | 11.31 | $11.30 | 673 |
| 2024-02-20 | 11.33 | $11.20 | 350 |
| 2024-02-16 | 11.39 | $11.20 | 1606 |
| 2024-02-15 | 11.47 | $11.20 | 2806 |
| 2024-02-14 | 11.56 | $11.80 | 4769 |
| 2024-02-13 | 11.48 | $11.40 | 134 |
| 2024-02-12 | 11.52 | $11.70 | 836 |
| 2024-02-09 | 11.46 | $11.90 | 1184 |
| 2024-02-08 | 11.34 | $11.50 | 744 |
| 2024-02-07 | 11.31 | $11.30 | 797 |
| 2024-02-06 | 11.35 | $11.30 | 1360 |
| 2024-02-05 | 11.39 | $11.70 | 380 |
| 2024-02-02 | 11.33 | $11.50 | 276 |
| 2024-02-01 | 11.31 | $11.30 | 4529 |
| 2024-01-31 | 11.35 | $11.30 | 10591 |
| 2024-01-30 | 11.40 | $11.30 | 4684 |
| 2024-01-29 | 11.47 | $11.20 | 237 |
| 2024-01-26 | 11.59 | $11.20 | 1422 |
| 2024-01-25 | 11.74 | $10.90 | 6346 |
| 2024-01-24 | 12.01 | $12.10 | 1111 |
| 2024-01-23 | 11.96 | $11.80 | 1508 |
| 2024-01-22 | 11.99 | $11.70 | 7083 |
| 2024-01-19 | 12.06 | $11.70 | 1349 |
| 2024-01-18 | 12.14 | $11.40 | 1317 |
| 2024-01-17 | 12.33 | $12.10 | 5991 |
| 2024-01-16 | 12.34 | $12.50 | 85579 |
| 2024-01-12 | 12.22 | $12.50 | 5732 |
| 2024-01-11 | 12.07 | $11.90 | 1927 |
| 2024-01-10 | 12.07 | $12.50 | 1436 |
| 2024-01-09 | 11.88 | $12.50 | 3150 |
| 2024-01-08 | 11.65 | $12.40 | 2294 |
| 2024-01-05 | 11.40 | $12.30 | 26980 |
| 2024-01-04 | 11.12 | $11.40 | 12476 |
| 2024-01-03 | 11.08 | $11.00 | 3847 |
| 2024-01-02 | 11.15 | $11.60 | 4548 |
| 2023-12-29 | 11.05 | $11.20 | 5794 |
| 2023-12-28 | 11.06 | $11.40 | 167655 |
| 2023-12-27 | 11.01 | $10.90 | 1560 |
| 2023-12-26 | 11.12 | $10.90 | 1403 |
| 2023-12-22 | 11.25 | $11.10 | 304 |
| 2023-12-21 | 11.36 | $10.80 | 1449 |
| 2023-12-20 | 11.58 | $11.00 | 2055 |
| 2023-12-19 | 11.79 | $11.30 | 917 |
| 2023-12-18 | 11.95 | $10.90 | 7129 |
| 2023-12-15 | 12.28 | $12.10 | 6213 |
| 2023-12-14 | 12.29 | $12.80 | 15260 |
| 2023-12-13 | 12.08 | $11.20 | 1762 |
| 2023-12-12 | 12.33 | $11.10 | 957 |
| 2023-12-11 | 12.66 | $11.40 | 3505 |
| 2023-12-08 | 12.96 | $11.80 | 3653 |
| 2023-12-07 | 13.20 | $12.30 | 5435 |
| 2023-12-06 | 13.31 | $14.10 | 8786 |
| 2023-12-05 | 12.87 | $14.10 | 12651 |
| 2023-12-04 | 12.32 | $13.60 | 8528 |
| 2023-12-01 | 11.81 | $12.30 | 10520 |
| 2023-11-30 | 11.59 | $12.80 | 43450 |
| 2023-11-29 | 11.16 | $11.90 | 20920 |
| 2023-11-28 | 10.93 | $10.90 | 910 |
| 2023-11-27 | 10.96 | $10.90 | 840 |
| 2023-11-24 | 11.01 | $11.00 | 500 |
| 2023-11-22 | 11.04 | $11.00 | 480 |
| 2023-11-21 | 11.07 | $11.00 | 830 |
| 2023-11-20 | 11.12 | $11.20 | 1410 |
| 2023-11-17 | 11.11 | $10.80 | 1150 |
| 2023-11-16 | 11.24 | $10.50 | 2870 |
| 2023-11-15 | 11.49 | $11.30 | 1820 |
| 2023-11-14 | 11.54 | $11.30 | 2380 |
| 2023-11-13 | 11.61 | $11.00 | 1910 |
| 2023-11-10 | 11.79 | $11.30 | 2110 |
| 2023-11-09 | 11.90 | $11.20 | 2510 |
| 2023-11-08 | 12.08 | $11.50 | 480 |
| 2023-11-07 | 12.19 | $12.40 | 850 |
| 2023-11-06 | 12.05 | $12.20 | 460 |
| 2023-11-03 | 11.93 | $12.70 | 11520 |
| 2023-11-02 | 11.63 | $11.80 | 650 |
| 2023-11-01 | 11.55 | $11.20 | 1200 |
| 2023-10-31 | 11.64 | $11.70 | 3910 |
| 2023-10-30 | 11.59 | $11.00 | 3740 |
| 2023-10-27 | 11.75 | $11.40 | 1860 |
| 2023-10-26 | 11.83 | $11.60 | 2480 |
| 2023-10-25 | 11.86 | $11.10 | 3440 |
| 2023-10-24 | 12.05 | $11.40 | 2930 |
| 2023-10-23 | 12.19 | $11.10 | 3450 |
| 2023-10-20 | 12.46 | $11.60 | 5120 |
| 2023-10-19 | 12.62 | $12.20 | 6550 |
| 2023-10-18 | 12.62 | $12.50 | 12600 |
| 2023-10-17 | 12.53 | $14.80 | 59900 |
| 2023-10-16 | 11.68 | $11.80 | 4790 |
| 2023-10-13 | 11.60 | $11.80 | 5450 |
| 2023-10-12 | 11.51 | $10.80 | 6380 |
| 2023-10-11 | 11.72 | $12.20 | 2550 |
| 2023-10-10 | 11.53 | $11.70 | 3460 |
| 2023-10-09 | 11.47 | $11.00 | 3280 |
| 2023-10-06 | 11.62 | $11.30 | 4560 |
| 2023-10-05 | 11.71 | $11.30 | 1680 |
| 2023-10-04 | 11.83 | $11.70 | 1770 |
| 2023-10-03 | 11.86 | $12.00 | 2360 |
| 2023-10-02 | 11.81 | $12.50 | 10200 |
| 2023-09-29 | 11.59 | $11.00 | 7320 |
| 2023-09-28 | 11.81 | $11.10 | 84520 |
| 2023-09-27 | 12.06 | $11.80 | 80310 |
| 2023-09-26 | 12.15 | $11.40 | 5320 |
| 2023-09-25 | 12.39 | $11.80 | 1970 |
| 2023-09-22 | 12.57 | $12.20 | 3050 |
| 2023-09-21 | 12.68 | $12.00 | 890 |
| 2023-09-20 | 12.87 | $12.50 | 2320 |
| 2023-09-19 | 12.96 | $12.70 | 4540 |
| 2023-09-18 | 13.01 | $12.50 | 3210 |
| 2023-09-15 | 13.15 | $12.50 | 4330 |
| 2023-09-14 | 13.33 | $12.30 | 24700 |
| 2023-09-13 | 13.62 | $13.60 | 57140 |
| 2023-09-12 | 13.56 | $17.10 | 115000 |
| 2023-09-11 | 12.41 | $13.40 | 8120 |
| 2023-09-08 | 12.18 | $13.10 | 26580 |
| 2023-09-07 | 12.03 | $13.80 | 82130 |
| 2023-09-06 | 11.65 | $14.40 | 29810 |
| 2023-09-05 | 11.02 | $13.10 | 11570 |
| 2023-09-01 | 10.71 | $14.00 | 27170 |
| 2023-08-31 | 10.09 | $12.40 | 15440 |
| 2023-08-30 | 9.89 | $12.10 | 4340 |
| 2023-08-29 | 9.79 | $11.80 | 6070 |
| 2023-08-28 | 9.83 | $12.30 | 3620 |
| 2023-08-25 | 9.78 | $11.40 | 7920 |
| 2023-08-24 | 10.07 | $11.30 | 13800 |
| 2023-08-23 | 10.53 | $12.40 | 2020 |
| 2023-08-22 | 10.81 | $12.20 | 2940 |
| 2023-08-21 | 11.28 | $12.60 | 6130 |
| 2023-08-18 | 11.81 | $13.30 | 3700 |
| 2023-08-17 | 12.30 | $13.60 | 19490 |
| 2023-08-16 | 12.89 | $13.10 | 18330 |
| 2023-08-15 | 13.84 | $13.90 | 35230 |
| 2023-08-14 | 14.82 | $15.20 | 471810 |
| 2023-08-11 | 15.67 | $14.00 | 26890 |
| 2023-08-10 | 17.16 | $12.80 | 53180 |
| 2023-08-09 | 19.42 | $15.00 | 452530 |
| 2023-08-08 | 21.53 | $22.00 | 1060 |
| 2023-08-07 | 21.93 | $21.60 | 3860 |
| 2023-08-04 | 22.59 | $23.10 | 1320 |
| 2023-08-03 | 22.95 | $23.00 | 430 |
| 2023-08-02 | 23.46 | $23.60 | 700 |
| 2023-08-01 | 23.94 | $24.20 | 1960 |
| 2023-07-31 | 24.36 | $24.30 | 1800 |
| 2023-07-28 | 24.88 | $23.50 | 3740 |
| 2023-07-27 | 25.81 | $21.60 | 3540 |
| 2023-07-26 | 27.56 | $24.40 | 3880 |
| 2023-07-25 | 28.83 | $26.00 | 4530 |
| 2023-07-24 | 29.88 | $26.90 | 4290 |
| 2023-07-21 | 30.88 | $28.40 | 2020 |
| 2023-07-20 | 31.63 | $30.30 | 3430 |
| 2023-07-19 | 31.93 | $29.30 | 1180 |
| 2023-07-18 | 32.60 | $29.80 | 4880 |
| 2023-07-17 | 33.24 | $34.00 | 3890 |
| 2023-07-14 | 32.68 | $32.50 | 810 |
| 2023-07-13 | 32.46 | $34.70 | 3270 |
| 2023-07-12 | 31.48 | $32.70 | 5810 |
| 2023-07-11 | 30.90 | $32.80 | 9340 |
| 2023-07-10 | 30.16 | $29.10 | 680 |
| 2023-07-07 | 30.43 | $29.10 | 930 |
| 2023-07-06 | 30.76 | $30.30 | 620 |
| 2023-07-05 | 30.77 | $31.40 | 700 |
| 2023-07-03 | 30.43 | $30.20 | 80 |
| 2023-06-30 | 30.40 | $31.80 | 820 |
| 2023-06-29 | 29.85 | $29.90 | 1400 |
| 2023-06-28 | 29.78 | $29.80 | 90 |
| 2023-06-27 | 29.73 | $29.70 | 750 |
| 2023-06-26 | 29.70 | $29.60 | 2110 |
| 2023-06-23 | 29.71 | $29.40 | 920 |
| 2023-06-22 | 29.79 | $31.10 | 450 |
| 2023-06-21 | 29.35 | $30.60 | 690 |
| 2023-06-20 | 28.98 | $30.90 | 8020 |
| 2023-06-16 | 28.45 | $30.20 | 3960 |
| 2023-06-15 | 28.04 | $30.10 | 960 |
| 2023-06-14 | 27.59 | $29.40 | 810 |
| 2023-06-13 | 27.29 | $27.90 | 1550 |
| 2023-06-12 | 27.43 | $28.00 | 620 |
| 2023-06-09 | 27.60 | $28.60 | 2320 |
| 2023-06-08 | 27.65 | $30.00 | 4040 |
| 2023-06-07 | 27.30 | $29.20 | 1570 |
| 2023-06-06 | 27.16 | $29.80 | 620 |
| 2023-06-05 | 26.85 | $28.80 | 1850 |
| 2023-06-02 | 26.83 | $28.50 | 3170 |
| 2023-06-01 | 26.94 | $26.60 | 4510 |
| 2023-05-31 | 27.73 | $25.30 | 9780 |
| 2023-05-30 | 29.15 | $27.00 | 5970 |
| 2023-05-26 | 30.39 | $26.10 | 3740 |
| 2023-05-25 | 32.21 | $29.10 | 3650 |
| 2023-05-24 | 33.50 | $31.10 | 2090 |
| 2023-05-23 | 34.46 | $33.10 | 480 |
| 2023-05-22 | 35.01 | $34.10 | 1500 |
| 2023-05-19 | 35.37 | $33.60 | 13220 |
| 2023-05-18 | 35.97 | $33.10 | 2020 |
| 2023-05-17 | 36.85 | $33.50 | 8390 |
| 2023-05-16 | 37.80 | $33.20 | 5920 |
| 2023-05-15 | 39.04 | $34.50 | 14930 |
| 2023-05-12 | 40.12 | $36.00 | 66120 |
| 2023-05-11 | 40.93 | $35.60 | 22170 |
| 2023-05-10 | 42.01 | $39.00 | 42950 |
| 2023-05-09 | 42.20 | $38.70 | 35600 |
| 2023-05-08 | 42.47 | $37.00 | 13680 |
| 2023-05-05 | 43.29 | $42.10 | 96970 |
| 2023-05-04 | 42.62 | $50.30 | 874220 |
| 2023-05-03 | 39.15 | $35.80 | 43690 |
| 2023-05-02 | 39.47 | $65.10 | 227130 |
| 2023-05-01 | 30.57 | $30.40 | 6220 |
| 2023-04-28 | 30.70 | $34.40 | 1510 |
| 2023-04-27 | 29.62 | $32.40 | 2900 |
| 2023-04-26 | 28.97 | $28.20 | 3480 |
| 2023-04-25 | 29.54 | $28.10 | 9420 |
| 2023-04-24 | 30.30 | $28.80 | 3310 |
| 2023-04-21 | 31.04 | $30.10 | 2320 |
| 2023-04-20 | 31.56 | $31.80 | 3860 |
| 2023-04-19 | 31.69 | $37.80 | 42530 |
| 2023-04-18 | 29.98 | $36.00 | 1967 |
| 2023-04-17 | 28.51 | $31.00 | 26 |
| 2023-04-14 | 28.35 | $30.00 | 434 |
| 2023-04-13 | 28.55 | $30.20 | 230 |
| 2023-04-12 | 28.79 | $30.20 | 43 |
| 2023-04-11 | 29.16 | $32.00 | 405 |
| 2023-04-10 | 29.11 | $32.10 | 153 |
| 2023-04-06 | 29.09 | $30.50 | 219 |
| 2023-04-05 | 29.66 | $30.50 | 255 |
| 2023-04-04 | 30.43 | $32.00 | 146 |
| 2023-04-03 | 30.98 | $30.70 | 369 |
| 2023-03-31 | 32.15 | $32.00 | 123 |
| 2023-03-30 | 33.25 | $32.80 | 781 |
| 2023-03-29 | 34.41 | $35.00 | 268 |
| 2023-03-28 | 35.20 | $36.00 | 28 |
| 2023-03-27 | 35.93 | $37.10 | 80 |
| 2023-03-24 | 36.54 | $36.00 | 185 |
| 2023-03-23 | 37.71 | $36.10 | 185 |
| 2023-03-22 | 39.17 | $36.00 | 274 |
| 2023-03-21 | 41.05 | $37.60 | 277 |
| 2023-03-20 | 42.88 | $37.60 | 757 |
| 2023-03-17 | 45.17 | $39.60 | 1799 |
| 2023-03-16 | 47.35 | $46.20 | 1094 |
| 2023-03-15 | 47.94 | $47.00 | 11 |
| 2023-03-14 | 48.42 | $50.00 | 787 |
| 2023-03-13 | 48.08 | $49.50 | 444 |
| 2023-03-10 | 47.84 | $41.00 | 738 |
| 2023-03-09 | 50.26 | $50.00 | 143 |
| 2023-03-08 | 50.36 | $52.00 | 648 |
| 2023-03-07 | 49.86 | $53.10 | 226 |
| 2023-03-06 | 48.92 | $54.30 | 561 |
| 2023-03-03 | 47.41 | $57.00 | 1199 |
| 2023-03-02 | 44.74 | $51.00 | 617 |
| 2023-03-01 | 43.45 | $51.00 | 3294 |
| 2023-02-28 | 41.93 | $48.00 | 1130 |
| 2023-02-27 | 41.11 | $40.00 | 240 |
| 2023-02-24 | 42.72 | $38.80 | 210 |
| 2023-02-23 | 45.14 | $40.00 | 1437 |
| 2023-02-22 | 47.78 | $44.40 | 225 |
| 2023-02-21 | 49.65 | $46.10 | 238 |
| 2023-02-17 | 51.44 | $48.00 | 90 |
| 2023-02-16 | 53.04 | $48.00 | 259 |
| 2023-02-15 | 55.02 | $49.00 | 377 |
| 2023-02-14 | 57.12 | $51.00 | 361 |
| 2023-02-13 | 59.04 | $51.30 | 496 |
| 2023-02-10 | 61.26 | $52.00 | 468 |
| 2023-02-09 | 63.71 | $56.00 | 875 |
| 2023-02-08 | 65.37 | $62.00 | 744 |
| 2023-02-07 | 65.43 | $66.00 | 2122 |
| 2023-02-06 | 64.16 | $61.00 | 225 |
| 2023-02-03 | 64.13 | $62.00 | 228 |
| 2023-02-02 | 63.70 | $60.50 | 634 |
| 2023-02-01 | 63.58 | $61.50 | 481 |
| 2023-01-31 | 63.03 | $56.00 | 474 |
| 2023-01-30 | 64.03 | $65.00 | 359 |
| 2023-01-27 | 62.31 | $65.00 | 384 |
| 2023-01-26 | 60.13 | $65.00 | 405 |
| 2023-01-25 | 57.41 | $66.70 | 1265 |
| 2023-01-24 | 53.51 | $56.50 | 153 |
| 2023-01-23 | 51.95 | $52.50 | 11 |
| 2023-01-20 | 51.30 | $50.30 | 149 |
| 2023-01-19 | 51.18 | $49.60 | 124 |
| 2023-01-18 | 51.24 | $50.10 | 395 |
| 2023-01-17 | 51.15 | $60.00 | 810 |
| 2023-01-13 | 47.89 | $48.50 | 348 |
| 2023-01-12 | 47.57 | $49.00 | 77 |
| 2023-01-11 | 47.03 | $49.60 | 68 |
| 2023-01-10 | 46.20 | $47.10 | 10 |
| 2023-01-09 | 46.00 | $46.00 | — |
| 2023-01-06 | 46.14 | $46.00 | 7 |
| 2023-01-05 | 46.34 | $50.00 | 10 |
| 2023-01-04 | 45.36 | $50.10 | 291 |
| 2023-01-03 | 44.17 | $47.20 | 119 |
| 2022-12-30 | 43.70 | $47.70 | 526 |
| 2022-12-29 | 43.02 | $44.80 | 355 |
| 2022-12-28 | 43.19 | $43.00 | 410 |
| 2022-12-27 | 44.04 | $43.00 | 74 |
| 2022-12-23 | 45.14 | $48.60 | 13 |
| 2022-12-22 | 44.80 | $42.10 | 374 |
| 2022-12-21 | 46.50 | $46.10 | 95 |
| 2022-12-20 | 47.39 | $45.40 | 88 |
| 2022-12-19 | 48.77 | $45.00 | 548 |
| 2022-12-16 | 50.64 | $50.40 | 5 |
| 2022-12-15 | 51.27 | $48.00 | 242 |
| 2022-12-14 | 52.85 | $52.00 | 50 |
| 2022-12-13 | 53.57 | $51.30 | 42 |
| 2022-12-12 | 54.72 | $50.00 | 1021 |
| 2022-12-09 | 56.58 | $54.00 | 492 |
| 2022-12-08 | 57.61 | $56.70 | 124 |
| 2022-12-07 | 58.06 | $55.00 | 275 |
| 2022-12-06 | 59.17 | $58.50 | 81 |
| 2022-12-05 | 59.46 | $60.00 | 152 |
| 2022-12-02 | 59.36 | $60.00 | 8 |
| 2022-12-01 | 59.27 | $58.10 | 180 |
| 2022-11-30 | 59.81 | $57.80 | 253 |
| 2022-11-29 | 60.60 | $59.00 | 342 |
| 2022-11-28 | 61.22 | $65.00 | 128 |
| 2022-11-25 | 60.12 | $60.60 | 155 |
| 2022-11-23 | 60.21 | $68.50 | 727 |
| 2022-11-22 | 57.89 | $59.10 | 2543 |
| 2022-11-21 | 58.09 | $55.00 | 201 |
| 2022-11-18 | 59.72 | $60.00 | 137 |
| 2022-11-17 | 60.20 | $58.00 | 223 |
| 2022-11-16 | 61.48 | $53.00 | 743 |
| 2022-11-15 | 64.69 | $62.20 | 169 |
| 2022-11-14 | 65.76 | $61.00 | 439 |
| 2022-11-11 | 67.48 | $79.00 | 526 |
| 2022-11-10 | 63.95 | $69.00 | 280 |
| 2022-11-09 | 62.87 | $63.20 | 207 |
| 2022-11-08 | 63.49 | $64.50 | 329 |
| 2022-11-07 | 63.91 | $66.00 | 31 |
| 2022-11-04 | 64.06 | $66.00 | 44 |
| 2022-11-03 | 64.33 | $66.00 | 228 |
| 2022-11-02 | 64.77 | $63.20 | 372 |
| 2022-11-01 | 66.31 | $65.10 | 266 |
| 2022-10-31 | 67.69 | $66.40 | 1206 |
| 2022-10-28 | 69.07 | $72.50 | 43 |
| 2022-10-27 | 68.93 | $77.00 | 17 |
| 2022-10-26 | 67.46 | $68.00 | 48 |
| 2022-10-25 | 68.65 | $73.00 | 411 |
| 2022-10-24 | 68.66 | $67.10 | 226 |
| 2022-10-21 | 70.67 | $68.00 | 16 |
| 2022-10-20 | 72.99 | $70.00 | 635 |
| 2022-10-19 | 75.32 | $75.00 | 123 |
| 2022-10-18 | 76.70 | $83.80 | 120 |
| 2022-10-17 | 75.74 | $78.30 | 53 |
| 2022-10-14 | 76.46 | $84.00 | 23 |
| 2022-10-13 | 75.68 | $81.80 | 20 |
| 2022-10-12 | 75.60 | $82.00 | 136 |
| 2022-10-11 | 75.62 | $84.70 | 607 |
| 2022-10-10 | 74.99 | $76.00 | 307 |
| 2022-10-07 | 77.18 | $79.00 | 202 |
| 2022-10-06 | 79.11 | $82.10 | 188 |
| 2022-10-05 | 80.69 | $85.00 | 82 |
| 2022-10-04 | 81.91 | $89.90 | 64 |
| 2022-10-03 | 82.07 | $90.00 | 169 |
| 2022-09-30 | 82.45 | $87.50 | 189 |
| 2022-09-29 | 83.96 | $83.50 | 172 |
| 2022-09-28 | 87.30 | $83.00 | 52 |
| 2022-09-27 | 91.76 | $85.20 | 107 |
| 2022-09-26 | 96.72 | $81.00 | 203 |
| 2022-09-23 | 104.29 | $84.60 | 1097 |
| 2022-09-22 | 112.52 | $96.80 | 943 |
| 2022-09-21 | 118.81 | $117.00 | 363 |
| 2022-09-20 | 120.15 | $118.00 | 313 |
| 2022-09-19 | 121.54 | $120.00 | 228 |
| 2022-09-16 | 122.67 | $123.00 | 413 |
| 2022-09-15 | 123.16 | $125.00 | 165 |
| 2022-09-14 | 123.19 | $123.00 | 233 |
| 2022-09-13 | 123.92 | $129.00 | 136 |
| 2022-09-12 | 122.99 | $127.00 | 123 |
| 2022-09-09 | 122.56 | $129.00 | 286 |
| 2022-09-08 | 121.49 | $121.00 | 334 |
| 2022-09-07 | 122.82 | $125.00 | 638 |
| 2022-09-06 | 123.27 | $119.00 | 442 |
| 2022-09-02 | 125.82 | $122.00 | 412 |
| 2022-09-01 | 128.06 | $130.00 | 571 |
| 2022-08-31 | 128.35 | $130.00 | 2252 |
| 2022-08-30 | 128.78 | $119.00 | 4402 |
| 2022-08-29 | 132.87 | $131.00 | 13209 |
| 2022-08-26 | 134.12 | $134.00 | 162 |
| 2022-08-25 | 134.75 | $136.00 | 321 |
| 2022-08-24 | 134.95 | $137.00 | 227 |
| 2022-08-23 | 134.93 | $136.00 | 392 |
| 2022-08-22 | 135.30 | $135.00 | 595 |
| 2022-08-19 | 136.13 | $133.00 | 489 |
| 2022-08-18 | 137.83 | $137.00 | 2599 |
| 2022-08-17 | 138.71 | $132.00 | 345 |
| 2022-08-16 | 141.41 | $139.00 | 386 |
| 2022-08-15 | 142.54 | $137.00 | 631 |
| 2022-08-12 | 144.58 | $133.00 | 2968 |
| 2022-08-11 | 148.35 | $144.00 | 916 |
| 2022-08-10 | 149.47 | $147.00 | 1074 |
| 2022-08-09 | 149.89 | $139.00 | 1785 |
| 2022-08-08 | 152.92 | $153.00 | 1244 |
| 2022-08-05 | 152.16 | $157.00 | 2640 |
| 2022-08-04 | 149.96 | $157.00 | 1343 |
| 2022-08-03 | 147.27 | $155.00 | 5031 |
| 2022-08-02 | 144.65 | $150.50 | 1388 |
| 2022-08-01 | 142.91 | $160.00 | 1349 |
| 2022-07-29 | 137.85 | $152.00 | 2118 |
| 2022-07-28 | 134.30 | $149.00 | 808 |
| 2022-07-27 | 131.06 | $131.00 | 368 |
| 2022-07-26 | 132.95 | $137.00 | 204 |
| 2022-07-25 | 133.50 | $137.00 | 545 |
| 2022-07-22 | 134.34 | $136.00 | 186 |
| 2022-07-21 | 135.84 | $135.00 | 685 |
| 2022-07-20 | 138.14 | $133.00 | 1206 |
| 2022-07-19 | 141.73 | $128.00 | 1037 |
| 2022-07-18 | 147.82 | $128.00 | 627 |
| 2022-07-15 | 155.34 | $132.00 | 1165 |
| 2022-07-14 | 163.29 | $136.00 | 596 |
| 2022-07-13 | 171.73 | $142.00 | 1169 |
| 2022-07-12 | 180.05 | $161.00 | 2722 |
| 2022-07-11 | 184.08 | $189.00 | 1010 |
| 2022-07-08 | 180.00 | $186.00 | 1423 |
| 2022-07-07 | 175.87 | $170.00 | 1101 |
| 2022-07-06 | 175.79 | $176.50 | 182 |
| 2022-07-05 | 173.55 | $179.00 | 832 |
| 2022-07-01 | 169.96 | $166.00 | 1387 |
| 2022-06-30 | 169.62 | $167.00 | 1208 |
| 2022-06-29 | 168.85 | $170.00 | 564 |
| 2022-06-28 | 166.90 | $166.00 | 906 |
| 2022-06-27 | 165.75 | $157.00 | 686 |
| 2022-06-24 | 167.17 | $165.00 | 756 |
| 2022-06-23 | 166.34 | $174.00 | 2590 |
| 2022-06-22 | 162.44 | $189.00 | 3423 |
| 2022-06-21 | 152.97 | $170.00 | 1434 |
| 2022-06-17 | 147.50 | $152.00 | 1136 |
| 2022-06-16 | 146.65 | $169.00 | 1375 |
| 2022-06-15 | 140.37 | $171.00 | 4784 |
| 2022-06-14 | 132.28 | $161.00 | 3203 |
| 2022-06-13 | 125.85 | $140.00 | 1693 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.77
2026-07-17
Close Price
$0.08
Vol: 19203
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.15
Average
42.95
Maximum
91.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.77 | $0.08 | 19203 |
| 2026-07-16 | 37.66 | $0.07 | 21900 |
| 2026-07-15 | 39.85 | $0.08 | 30737 |
| 2026-07-14 | 39.89 | $0.08 | 162600 |
| 2026-07-13 | 38.05 | $0.08 | 96542 |
| 2026-07-10 | 38.80 | $0.08 | 152149 |
| 2026-07-09 | 38.33 | $0.08 | 20612 |
| 2026-07-08 | 38.20 | $0.08 | 62600 |
| 2026-07-07 | 38.21 | $0.08 | 179100 |
| 2026-07-06 | 38.25 | $0.08 | 210240 |
| 2026-07-02 | 39.24 | $0.09 | 344300 |
| 2026-07-01 | 38.59 | $0.08 | 45749 |
| 2026-06-30 | 36.53 | $0.07 | 32630 |
| 2026-06-29 | 37.24 | $0.08 | 95203 |
| 2026-06-26 | 37.20 | $0.08 | 185600 |
| 2026-06-25 | 37.23 | $0.08 | 128900 |
| 2026-06-24 | 36.33 | $0.08 | 105500 |
| 2026-06-23 | 36.32 | $0.07 | 174721 |
| 2026-06-22 | 36.17 | $0.07 | 88041 |
| 2026-06-18 | 35.93 | $0.07 | 206800 |
| 2026-06-17 | 35.92 | $0.07 | 199600 |
| 2026-06-16 | 36.44 | $0.08 | 224900 |
| 2026-05-07 | 37.33 | $0.09 | 193400 |
| 2026-05-06 | 37.33 | $0.09 | 327300 |
| 2026-05-05 | 35.93 | $0.08 | 442900 |
| 2026-05-04 | 36.71 | $0.09 | 200400 |
| 2026-05-01 | 36.71 | $0.09 | 59900 |
| 2026-04-30 | 36.71 | $0.09 | 349400 |
| 2026-04-29 | 36.84 | $0.09 | 139600 |
| 2026-04-28 | 36.63 | $0.09 | 405900 |
| 2026-04-27 | 36.34 | $0.09 | 220800 |
| 2026-04-24 | 36.77 | $0.10 | 334300 |
| 2026-04-23 | 36.05 | $0.09 | 791000 |
| 2026-04-22 | 36.20 | $0.09 | 546700 |
| 2026-04-21 | 36.43 | $0.10 | 501900 |
| 2026-04-20 | 35.40 | $0.08 | 1.5M |
| 2026-04-17 | 37.31 | $0.13 | 401800 |
| 2026-04-16 | 37.53 | $0.13 | 984000 |
| 2026-04-15 | 38.18 | $0.15 | 1.2M |
| 2026-04-14 | 37.43 | $0.13 | 2.7M |
| 2026-04-13 | 35.93 | $0.11 | 2.1M |
| 2026-04-10 | 34.31 | $0.09 | 3.7M |
| 2026-04-09 | 34.34 | $0.09 | 68.4M |
| 2026-04-08 | 44.89 | $0.34 | 1.1M |
| 2026-04-07 | 44.89 | $0.34 | 2.5M |
| 2026-04-06 | 45.40 | $0.35 | 1.3M |
| 2026-04-02 | 45.94 | $0.36 | 832038 |
| 2026-04-01 | 46.07 | $0.36 | 1.5M |
| 2026-03-31 | 46.46 | $0.37 | 2.0M |
| 2026-03-30 | 45.63 | $0.35 | 2.4M |
| 2026-03-27 | 45.99 | $0.36 | 1.9M |
| 2026-03-26 | 47.02 | $0.38 | 3.1M |
| 2026-03-25 | 47.73 | $0.40 | 5.3M |
| 2026-03-24 | 46.59 | $0.38 | 33.4M |
| 2026-03-23 | 48.69 | $0.43 | 19.2M |
| 2026-03-20 | 43.21 | $0.31 | 6.6M |
| 2026-03-19 | 42.35 | $0.29 | 47.1M |
| 2026-03-18 | 41.45 | $0.27 | 11.8M |
| 2026-03-17 | 43.43 | $0.33 | 4.2M |
| 2026-03-16 | 44.11 | $0.35 | 6.4M |
| 2026-03-13 | 45.94 | $0.40 | 7.6M |
| 2026-03-12 | 47.71 | $0.45 | 17.7M |
| 2026-03-11 | 51.49 | $0.56 | 380.1M |
| 2026-03-10 | 44.04 | $0.38 | 7.7M |
| 2026-03-09 | 44.85 | $0.40 | 69.2M |
| 2026-03-06 | 41.26 | $0.32 | 13.0M |
| 2026-03-05 | 43.82 | $0.39 | 50.6M |
| 2026-03-04 | 49.63 | $0.54 | 1.1B |
| 2026-03-03 | 27.60 | $0.19 | 23.3M |
| 2026-03-02 | 27.61 | $0.19 | 1.3M |
| 2026-02-27 | 27.32 | $0.19 | 425800 |
| 2026-02-26 | 27.16 | $0.18 | 894200 |
| 2026-02-25 | 27.73 | $0.20 | 1.6M |
| 2026-02-24 | 27.44 | $0.20 | 382524 |
| 2026-02-23 | 26.84 | $0.19 | 465900 |
| 2026-02-20 | 27.08 | $0.20 | 452647 |
| 2026-02-19 | 27.56 | $0.22 | 229700 |
| 2026-02-18 | 27.56 | $0.22 | 294819 |
| 2026-02-17 | 27.27 | $0.22 | 711400 |
| 2026-02-13 | 27.62 | $0.23 | 603525 |
| 2026-02-12 | 27.53 | $0.23 | 749944 |
| 2026-02-11 | 27.60 | $0.23 | 1.0M |
| 2026-02-10 | 28.22 | $0.27 | 1.4M |
| 2026-02-09 | 29.00 | $0.31 | 2.4M |
| 2026-02-06 | 31.82 | $0.45 | 766746 |
| 2026-02-05 | 31.20 | $0.44 | 563500 |
| 2026-02-04 | 32.04 | $0.48 | 404523 |
| 2026-02-03 | 32.16 | $0.48 | 553520 |
| 2026-02-02 | 31.60 | $0.47 | 871333 |
| 2026-01-30 | 31.42 | $0.47 | 1.4M |
| 2026-01-29 | 31.66 | $0.48 | 16.9M |
| 2026-01-28 | 31.01 | $0.46 | 259100 |
| 2026-01-27 | 31.77 | $0.51 | 567600 |
| 2026-01-26 | 30.11 | $0.46 | 237649 |
| 2026-01-23 | 30.32 | $0.48 | 373645 |
| 2026-01-22 | 29.85 | $0.46 | 402915 |
| 2026-01-21 | 29.23 | $0.44 | 297600 |
| 2026-01-20 | 29.14 | $0.44 | 583948 |
| 2026-01-16 | 29.55 | $0.47 | 946322 |
| 2026-01-15 | 29.63 | $0.48 | 8.6M |
| 2026-01-14 | 28.58 | $0.44 | 301694 |
| 2026-01-13 | 28.35 | $0.43 | 985800 |
| 2026-01-12 | 28.70 | $0.47 | 464700 |
| 2026-01-09 | 28.88 | $0.49 | 314000 |
| 2026-01-08 | 28.96 | $0.50 | 295126 |
| 2026-01-07 | 29.09 | $0.51 | 640900 |
| 2026-01-06 | 29.66 | $0.58 | 1.2M |
| 2026-01-05 | 28.23 | $0.51 | 709800 |
| 2026-01-02 | 27.88 | $0.49 | 427500 |
| 2025-12-31 | 27.94 | $0.49 | 619000 |
| 2025-12-30 | 27.69 | $0.48 | 623900 |
| 2025-12-29 | 27.71 | $0.48 | 1.1M |
| 2025-12-26 | 27.96 | $0.53 | 692900 |
| 2025-12-24 | 28.21 | $0.57 | 669100 |
| 2025-12-23 | 28.24 | $0.57 | 1.1M |
| 2025-12-22 | 28.31 | $0.59 | 1.3M |
| 2025-12-19 | 28.08 | $0.57 | 2.3M |
| 2025-12-18 | 28.33 | $0.62 | 12.2M |
| 2025-12-17 | 30.67 | $1.10 | 13.8M |
| 2025-12-16 | 31.82 | $1.32 | 18.3M |
| 2025-12-15 | 32.99 | $1.54 | 564000 |
| 2025-12-12 | 38.68 | $2.46 | 163827 |
| 2025-12-11 | 40.10 | $2.66 | 189000 |
| 2025-12-10 | 42.17 | $2.94 | 168500 |
| 2025-12-09 | 43.00 | $3.05 | 395805 |
| 2025-12-08 | 40.48 | $2.80 | 771600 |
| 2025-12-05 | 39.67 | $2.72 | 147200 |
| 2025-12-04 | 42.78 | $3.17 | 62143 |
| 2025-12-03 | 40.00 | $2.89 | 53728 |
| 2025-12-02 | 40.19 | $2.92 | 46502 |
| 2025-12-01 | 41.44 | $3.11 | 43800 |
| 2025-11-28 | 41.35 | $3.10 | 30200 |
| 2025-11-26 | 39.84 | $2.93 | 40300 |
| 2025-11-25 | 38.70 | $2.80 | 72801 |
| 2025-11-24 | 38.19 | $2.74 | 76600 |
| 2025-11-21 | 40.27 | $3.13 | 56326 |
| 2025-11-20 | 40.65 | $3.20 | 73304 |
| 2025-11-19 | 41.23 | $3.31 | 127600 |
| 2025-11-18 | 40.05 | $3.15 | 126148 |
| 2025-11-17 | 40.39 | $3.22 | 2.1M |
| 2025-11-14 | 43.90 | $3.92 | 1.9M |
| 2025-11-13 | 45.90 | $4.29 | 2.1M |
| 2025-11-12 | 49.88 | $4.97 | 11.0M |
| 2025-11-11 | 43.60 | $4.05 | 512800 |
| 2025-11-10 | 44.52 | $4.21 | 471711 |
| 2025-11-07 | 45.67 | $4.41 | 486900 |
| 2025-11-06 | 43.88 | $4.15 | 1.1M |
| 2025-11-05 | 48.35 | $4.92 | 720109 |
| 2025-11-04 | 46.12 | $4.59 | 651000 |
| 2025-11-03 | 48.60 | $5.00 | 1.6M |
| 2025-10-31 | 51.82 | $5.50 | 3.4M |
| 2025-10-30 | 58.29 | $6.38 | 3.5M |
| 2025-10-29 | 54.76 | $5.80 | 2.2M |
| 2025-10-28 | 57.72 | $6.17 | 6.3M |
| 2025-10-27 | 55.23 | $5.77 | 5.2M |
| 2025-10-24 | 51.86 | $5.27 | 14.7M |
| 2025-10-23 | 50.59 | $5.09 | 19.5M |
| 2025-10-22 | 45.33 | $4.40 | 677500 |
| 2025-10-21 | 47.56 | $4.72 | 532600 |
| 2025-10-20 | 48.12 | $4.80 | 933612 |
| 2025-10-17 | 49.30 | $4.97 | 120210 |
| 2025-10-16 | 52.08 | $5.36 | 91955 |
| 2025-10-15 | 55.99 | $5.87 | 123400 |
| 2025-10-14 | 56.71 | $5.96 | 131440 |
| 2025-10-13 | 58.36 | $6.17 | 209125 |
| 2025-10-10 | 51.89 | $5.15 | 258740 |
| 2025-10-09 | 59.16 | $6.00 | 393870 |
| 2025-10-08 | 69.89 | $6.98 | 358251 |
| 2025-10-07 | 68.28 | $6.69 | 2.1M |
| 2025-10-06 | 67.42 | $6.54 | 1.3M |
| 2025-10-03 | 65.71 | $6.25 | 35.1M |
| 2025-10-02 | 39.02 | $3.70 | 4.0M |
| 2025-10-01 | 33.63 | $3.42 | 1.5M |
| 2025-09-30 | 36.59 | $3.69 | 75813 |
| 2025-09-29 | 39.80 | $3.95 | 28812 |
| 2025-09-26 | 39.41 | $3.93 | 37400 |
| 2025-09-25 | 39.53 | $3.94 | 30300 |
| 2025-09-24 | 39.76 | $3.96 | 22870 |
| 2025-09-23 | 40.10 | $3.99 | 61340 |
| 2025-09-22 | 42.36 | $4.19 | 55810 |
| 2025-09-19 | 42.05 | $4.17 | 688310 |
| 2025-09-18 | 42.38 | $4.20 | 41521 |
| 2025-09-17 | 44.10 | $4.36 | 35530 |
| 2025-09-16 | 43.00 | $4.28 | 45511 |
| 2025-09-15 | 42.87 | $4.27 | 66240 |
| 2025-09-12 | 43.75 | $4.36 | 62733 |
| 2025-09-11 | 44.42 | $4.43 | 614962 |
| 2025-09-10 | 42.87 | $4.30 | 70990 |
| 2025-09-09 | 44.41 | $4.47 | 120380 |
| 2025-09-08 | 46.17 | $4.66 | 162691 |
| 2025-09-05 | 42.64 | $4.35 | 148940 |
| 2025-09-04 | 38.83 | $4.04 | 260395 |
| 2025-09-03 | 41.18 | $4.32 | 464894 |
| 2025-09-02 | 43.40 | $4.57 | 15.2M |
| 2025-08-29 | 29.69 | $3.62 | 75930 |
| 2025-08-28 | 29.76 | $3.63 | 490695 |
| 2025-08-27 | 31.43 | $3.86 | 23473 |
| 2025-08-26 | 31.72 | $3.90 | 88570 |
| 2025-08-25 | 38.06 | $4.65 | 20754 |
| 2025-08-22 | 39.56 | $4.80 | 24540 |
| 2025-08-21 | 38.01 | $4.70 | 13772 |
| 2025-08-20 | 38.01 | $4.70 | 25180 |
| 2025-08-19 | 38.46 | $4.75 | 44348 |
| 2025-08-18 | 39.78 | $4.90 | 9790 |
| 2025-08-15 | 41.13 | $5.05 | 131444 |
| 2025-08-14 | 53.99 | $6.16 | 14131 |
| 2025-08-13 | 55.94 | $6.29 | 34800 |
| 2025-08-12 | 54.25 | $6.15 | 32564 |
| 2025-08-11 | 51.34 | $5.92 | 30550 |
| 2025-08-08 | 54.64 | $6.15 | 86220 |
| 2025-08-07 | 52.76 | $6.00 | 92240 |
| 2025-08-06 | 46.43 | $5.55 | 132793 |
| 2025-08-05 | 45.51 | $5.49 | 245424 |
| 2025-08-04 | 42.53 | $5.30 | 71214 |
| 2025-08-01 | 31.22 | $4.70 | 24656 |
| 2025-07-31 | 34.56 | $5.01 | 9924 |
| 2025-07-30 | 35.61 | $5.10 | 13993 |
| 2025-07-29 | 36.31 | $5.16 | 18570 |
| 2025-07-28 | 37.23 | $5.24 | 26754 |
| 2025-07-25 | 38.04 | $5.31 | 10005 |
| 2025-07-24 | 36.93 | $5.25 | 16040 |
| 2025-07-23 | 38.57 | $5.40 | 10999 |
| 2025-07-22 | 37.33 | $5.33 | 9990 |
| 2025-07-21 | 38.06 | $5.40 | 13664 |
| 2025-07-18 | 35.86 | $5.27 | 17210 |
| 2025-07-17 | 36.14 | $5.30 | 15732 |
| 2025-07-16 | 36.14 | $5.30 | 32440 |
| 2025-07-15 | 39.71 | $5.68 | 13850 |
| 2025-07-14 | 43.11 | $6.00 | 11324 |
| 2025-07-11 | 41.32 | $5.88 | 8343 |
| 2025-07-10 | 41.53 | $5.90 | 25254 |
| 2025-07-09 | 43.17 | $6.06 | 12240 |
| 2025-07-08 | 41.66 | $5.95 | 3892 |
| 2025-07-07 | 39.44 | $5.79 | 8550 |
| 2025-07-03 | 40.54 | $5.91 | 3123 |
| 2025-07-02 | 39.19 | $5.81 | 5369 |
| 2025-07-01 | 37.72 | $5.70 | 33990 |
| 2025-06-30 | 41.64 | $6.15 | 7943 |
| 2025-06-27 | 39.52 | $5.99 | 24084 |
| 2025-06-26 | 41.39 | $6.20 | 32220 |
| 2025-06-25 | 40.11 | $6.10 | 15950 |
| 2025-06-24 | 42.22 | $6.34 | 53044 |
| 2025-06-23 | 42.75 | $6.40 | 9862 |
| 2025-06-20 | 42.06 | $6.34 | 19060 |
| 2025-06-18 | 45.19 | $6.70 | 5014 |
| 2025-06-17 | 42.36 | $6.45 | 6942 |
| 2025-06-16 | 42.78 | $6.50 | 24117 |
| 2025-06-13 | 44.89 | $6.75 | 4954 |
| 2025-06-12 | 46.19 | $6.90 | 11081 |
| 2025-06-11 | 48.23 | $7.13 | 7383 |
| 2025-06-10 | 46.98 | $7.00 | 8263 |
| 2025-06-09 | 47.06 | $7.01 | 6145 |
| 2025-06-06 | 47.62 | $7.08 | 5750 |
| 2025-06-05 | 47.86 | $7.11 | 4385 |
| 2025-06-04 | 47.04 | $7.01 | 18895 |
| 2025-06-03 | 50.75 | $7.50 | 9520 |
| 2025-06-02 | 49.20 | $7.30 | 24569 |
| 2025-05-30 | 45.07 | $6.80 | 18850 |
| 2025-05-29 | 45.99 | $6.93 | 376652 |
| 2025-05-28 | 50.28 | $7.50 | 111180 |
| 2025-05-27 | 44.02 | $6.78 | 5450 |
| 2025-05-23 | 42.00 | $6.57 | 4683 |
| 2025-05-22 | 42.77 | $6.68 | 6651 |
| 2025-05-21 | 39.61 | $6.35 | 17390 |
| 2025-05-20 | 41.94 | $6.70 | 6341 |
| 2025-05-19 | 46.79 | $7.35 | 5995 |
| 2025-05-16 | 45.41 | $7.20 | 10673 |
| 2025-05-15 | 45.41 | $7.20 | 2983 |
| 2025-05-14 | 48.52 | $7.61 | 26954 |
| 2025-05-13 | 51.72 | $8.00 | 17762 |
| 2025-05-12 | 49.28 | $7.70 | 15794 |
| 2025-05-09 | 46.71 | $7.40 | 5880 |
| 2025-05-08 | 44.85 | $7.19 | 8941 |
| 2025-05-07 | 47.63 | $7.56 | 5631 |
| 2025-05-06 | 48.63 | $7.69 | 5030 |
| 2025-05-05 | 49.94 | $7.86 | 3268 |
| 2025-05-02 | 48.23 | $7.64 | 2670 |
| 2025-05-01 | 48.66 | $7.70 | 9308 |
| 2025-04-30 | 45.98 | $7.35 | 8006 |
| 2025-04-29 | 46.31 | $7.40 | 6717 |
| 2025-04-28 | 46.02 | $7.36 | 6534 |
| 2025-04-25 | 45.60 | $7.30 | 7153 |
| 2025-04-24 | 44.21 | $7.10 | 8139 |
| 2025-04-23 | 41.38 | $6.70 | 4928 |
| 2025-04-22 | 38.18 | $6.27 | 3771 |
| 2025-04-21 | 37.58 | $6.19 | 4100 |
| 2025-04-17 | 38.79 | $6.46 | 3970 |
| 2025-04-16 | 37.59 | $6.29 | 6150 |
| 2025-04-15 | 39.73 | $6.78 | 4700 |
| 2025-04-14 | 39.19 | $6.70 | 6218 |
| 2025-04-11 | 37.88 | $6.50 | 4824 |
| 2025-04-10 | 37.81 | $6.49 | 8031 |
| 2025-04-09 | 37.51 | $6.44 | 16944 |
| 2025-04-08 | 35.58 | $6.12 | 16921 |
| 2025-04-07 | 32.37 | $5.60 | 11586 |
| 2025-04-04 | 33.92 | $6.10 | 19403 |
| 2025-04-03 | 36.21 | $6.80 | 34695 |
| 2025-04-02 | 37.45 | $7.16 | 11862 |
| 2025-04-01 | 38.21 | $7.38 | 24590 |
| 2025-03-31 | 38.62 | $7.50 | 33263 |
| 2025-03-28 | 36.48 | $7.10 | 111074 |
| 2025-03-27 | 45.52 | $9.50 | 20022 |
| 2025-03-26 | 48.87 | $10.20 | 6347 |
| 2025-03-25 | 47.82 | $10.00 | 29972 |
| 2025-03-24 | 49.26 | $10.30 | 42490 |
| 2025-03-21 | 51.71 | $10.80 | 21780 |
| 2025-03-20 | 54.27 | $11.30 | 31392 |
| 2025-03-19 | 53.39 | $11.10 | 67924 |
| 2025-03-18 | 52.53 | $10.90 | 311100 |
| 2025-03-17 | 37.30 | $8.15 | 10180 |
| 2025-03-14 | 33.07 | $7.58 | 12441 |
| 2025-03-13 | 25.44 | $6.67 | 4940 |
| 2025-03-12 | 25.84 | $6.80 | 11727 |
| 2025-03-11 | 27.09 | $7.20 | 9433 |
| 2025-03-10 | 28.15 | $7.53 | 8721 |
| 2025-03-07 | 31.21 | $8.40 | 9928 |
| 2025-03-06 | 31.25 | $8.41 | 28188 |
| 2025-03-05 | 33.89 | $9.10 | 3286 |
| 2025-03-04 | 34.05 | $9.14 | 13530 |
| 2025-03-03 | 37.51 | $9.97 | 10474 |
| 2025-02-28 | 37.44 | $9.96 | 6306 |
| 2025-02-27 | 38.90 | $10.30 | 8616 |
| 2025-02-26 | 36.83 | $10.00 | 4033 |
| 2025-02-25 | 34.80 | $9.71 | 30303 |
| 2025-02-24 | 35.90 | $10.00 | 39474 |
| 2025-02-21 | 39.57 | $10.90 | 28340 |
| 2025-02-20 | 42.80 | $11.60 | 12613 |
| 2025-02-19 | 43.28 | $11.70 | 42610 |
| 2025-02-18 | 44.71 | $12.00 | 11913 |
| 2025-02-14 | 45.18 | $12.10 | 23683 |
| 2025-02-13 | 47.07 | $12.50 | 12632 |
| 2025-02-12 | 48.52 | $12.80 | 35873 |
| 2025-02-11 | 46.97 | $12.50 | 15022 |
| 2025-02-10 | 44.87 | $12.10 | 20141 |
| 2025-02-07 | 45.30 | $12.20 | 13421 |
| 2025-02-06 | 46.56 | $12.50 | 13850 |
| 2025-02-05 | 44.61 | $12.10 | 36617 |
| 2025-02-04 | 45.39 | $12.30 | 41504 |
| 2025-02-03 | 45.39 | $12.30 | 33055 |
| 2025-01-31 | 47.67 | $12.90 | 14477 |
| 2025-01-30 | 48.05 | $13.00 | 41121 |
| 2025-01-29 | 50.75 | $13.70 | 29130 |
| 2025-01-28 | 51.14 | $13.80 | 7552 |
| 2025-01-27 | 49.67 | $13.40 | 28233 |
| 2025-01-24 | 52.69 | $14.20 | 47300 |
| 2025-01-23 | 55.48 | $14.90 | 52040 |
| 2025-01-22 | 58.88 | $15.70 | 206280 |
| 2025-01-21 | 54.95 | $14.50 | 109470 |
| 2025-01-17 | 57.56 | $15.10 | 55110 |
| 2025-01-16 | 53.35 | $13.90 | 36720 |
| 2025-01-15 | 51.44 | $13.40 | 39410 |
| 2025-01-14 | 49.88 | $13.00 | 19332 |
| 2025-01-13 | 51.45 | $13.40 | 37010 |
| 2025-01-10 | 51.84 | $13.50 | 28803 |
| 2025-01-08 | 53.76 | $14.00 | 60050 |
| 2025-01-07 | 59.64 | $15.40 | 87290 |
| 2025-01-06 | 65.46 | $16.60 | 146820 |
| 2025-01-03 | 63.78 | $16.00 | 202630 |
| 2025-01-02 | 71.50 | $17.40 | 495054 |
| 2024-12-31 | 57.57 | $13.40 | 1.6M |
| 2024-12-30 | 55.50 | $13.00 | 312610 |
| 2024-12-27 | 42.97 | $11.10 | 31970 |
| 2024-12-26 | 44.22 | $11.30 | 13893 |
| 2024-12-24 | 45.47 | $11.50 | 13490 |
| 2024-12-23 | 46.73 | $11.70 | 100480 |
| 2024-12-20 | 34.74 | $10.30 | 17786 |
| 2024-12-19 | 33.73 | $10.20 | 8087 |
| 2024-12-18 | 34.23 | $10.30 | 8614 |
| 2024-12-17 | 36.29 | $10.70 | 9190 |
| 2024-12-16 | 37.92 | $11.00 | 19484 |
| 2024-12-13 | 40.82 | $11.50 | 12992 |
| 2024-12-12 | 43.34 | $11.90 | 4725 |
| 2024-12-11 | 39.81 | $11.50 | 13530 |
| 2024-12-10 | 41.66 | $11.80 | 27010 |
| 2024-12-09 | 40.79 | $11.70 | 4990 |
| 2024-12-06 | 40.79 | $11.70 | 10582 |
| 2024-12-05 | 42.50 | $12.00 | 8252 |
| 2024-12-04 | 43.08 | $12.10 | 23463 |
| 2024-12-03 | 44.21 | $12.30 | 3792 |
| 2024-12-02 | 46.54 | $12.70 | 12463 |
| 2024-11-29 | 43.72 | $12.30 | 3383 |
| 2024-11-27 | 46.03 | $12.70 | 21021 |
| 2024-11-26 | 43.18 | $12.30 | 7643 |
| 2024-11-25 | 46.07 | $12.80 | 128984 |
| 2024-11-22 | 40.81 | $12.10 | 6410 |
| 2024-11-21 | 39.21 | $11.90 | 6784 |
| 2024-11-20 | 39.21 | $11.90 | 10115 |
| 2024-11-19 | 40.19 | $12.10 | 9878 |
| 2024-11-18 | 37.97 | $11.80 | 29194 |
| 2024-11-15 | 42.46 | $12.70 | 31023 |
| 2024-11-14 | 45.90 | $13.30 | 20070 |
| 2024-11-13 | 48.39 | $13.70 | 5040 |
| 2024-11-12 | 49.02 | $13.80 | 4846 |
| 2024-11-11 | 49.63 | $13.90 | 8764 |
| 2024-11-08 | 51.47 | $14.20 | 14330 |
| 2024-11-07 | 47.80 | $13.60 | 6083 |
| 2024-11-06 | 47.80 | $13.60 | 15087 |
| 2024-11-05 | 45.95 | $13.30 | 4780 |
| 2024-11-04 | 47.00 | $13.50 | 11280 |
| 2024-11-01 | 43.96 | $13.00 | 5840 |
| 2024-10-31 | 42.71 | $12.80 | 15680 |
| 2024-10-30 | 43.17 | $12.90 | 20300 |
| 2024-10-29 | 44.53 | $13.20 | 13801 |
| 2024-10-28 | 45.43 | $13.40 | 29690 |
| 2024-10-25 | 43.24 | $13.00 | 14941 |
| 2024-10-24 | 46.34 | $13.70 | 12442 |
| 2024-10-23 | 45.27 | $13.50 | 16547 |
| 2024-10-22 | 45.27 | $13.50 | 16683 |
| 2024-10-21 | 46.52 | $13.80 | 11020 |
| 2024-10-18 | 49.55 | $14.50 | 21780 |
| 2024-10-17 | 47.22 | $14.00 | 27990 |
| 2024-10-16 | 46.27 | $13.80 | 66992 |
| 2024-10-15 | 41.82 | $12.90 | 239534 |
| 2024-10-14 | 44.97 | $13.70 | 10820 |
| 2024-10-11 | 43.45 | $13.40 | 29080 |
| 2024-10-10 | 45.85 | $14.00 | 9070 |
| 2024-10-09 | 44.89 | $13.80 | 10125 |
| 2024-10-08 | 46.87 | $14.30 | 8081 |
| 2024-10-07 | 45.50 | $14.00 | 20772 |
| 2024-10-04 | 45.50 | $14.00 | 10150 |
| 2024-10-03 | 45.85 | $14.10 | 16190 |
| 2024-10-02 | 47.62 | $14.60 | 16230 |
| 2024-10-01 | 47.24 | $14.50 | 24792 |
| 2024-09-30 | 47.24 | $14.50 | 33258 |
| 2024-09-27 | 45.42 | $14.00 | 54072 |
| 2024-09-26 | 49.65 | $15.30 | 27426 |
| 2024-09-25 | 47.87 | $14.80 | 34190 |
| 2024-09-24 | 50.23 | $15.50 | 19280 |
| 2024-09-23 | 51.25 | $15.80 | 23273 |
| 2024-09-20 | 49.62 | $15.30 | 32013 |
| 2024-09-19 | 48.65 | $15.00 | 65710 |
| 2024-09-18 | 53.59 | $16.50 | 38490 |
| 2024-09-17 | 53.93 | $16.60 | 34644 |
| 2024-09-16 | 53.93 | $16.60 | 22840 |
| 2024-09-13 | 54.90 | $16.90 | 61650 |
| 2024-09-12 | 54.90 | $16.90 | 65840 |
| 2024-09-11 | 53.14 | $16.20 | 151720 |
| 2024-09-10 | 54.58 | $16.70 | 1.2M |
| 2024-09-09 | 49.92 | $14.90 | 824710 |
| 2024-09-06 | 47.65 | $14.10 | 18017 |
| 2024-09-05 | 48.17 | $14.30 | 30680 |
| 2024-09-04 | 50.52 | $15.20 | 25584 |
| 2024-09-03 | 50.78 | $15.30 | 47690 |
| 2024-08-30 | 56.01 | $17.20 | 57900 |
| 2024-08-29 | 58.42 | $18.00 | 69170 |
| 2024-08-28 | 55.71 | $16.80 | 55332 |
| 2024-08-27 | 57.18 | $17.30 | 190242 |
| 2024-08-26 | 55.15 | $16.40 | 39011 |
| 2024-08-23 | 54.00 | $15.90 | 42780 |
| 2024-08-22 | 53.08 | $15.50 | 102612 |
| 2024-08-21 | 50.99 | $14.60 | 99672 |
| 2024-08-20 | 49.08 | $13.80 | 1.1M |
| 2024-08-19 | 47.12 | $13.00 | 938033 |
| 2024-08-16 | 47.12 | $13.00 | 36144 |
| 2024-08-15 | 48.82 | $13.80 | 189210 |
| 2024-08-14 | 45.56 | $12.40 | 96020 |
| 2024-08-13 | 46.77 | $13.00 | 9944 |
| 2024-08-12 | 46.97 | $13.10 | 9272 |
| 2024-08-09 | 46.54 | $12.90 | 15444 |
| 2024-08-08 | 45.70 | $12.50 | 25710 |
| 2024-08-07 | 43.82 | $11.60 | 31270 |
| 2024-08-06 | 46.54 | $13.20 | 23330 |
| 2024-08-05 | 46.15 | $13.00 | 37113 |
| 2024-08-02 | 49.27 | $14.80 | 173141 |
| 2024-08-01 | 49.09 | $14.70 | 27010 |
| 2024-07-31 | 49.77 | $15.10 | 41500 |
| 2024-07-30 | 49.27 | $14.80 | 49342 |
| 2024-07-29 | 49.42 | $14.90 | 46301 |
| 2024-07-26 | 50.80 | $15.80 | 80064 |
| 2024-07-25 | 50.80 | $15.80 | 451130 |
| 2024-07-24 | 47.90 | $13.80 | 419280 |
| 2024-07-23 | 49.56 | $15.00 | 59785 |
| 2024-07-22 | 50.68 | $15.80 | 71318 |
| 2024-07-19 | 50.41 | $15.60 | 165995 |
| 2024-07-18 | 54.60 | $18.60 | 95018 |
| 2024-07-17 | 54.60 | $18.60 | 96405 |
| 2024-07-16 | 57.62 | $20.70 | 106125 |
| 2024-07-15 | 57.30 | $20.40 | 847422 |
| 2024-07-12 | 55.37 | $18.60 | 168873 |
| 2024-07-11 | 53.38 | $16.80 | 972225 |
| 2024-07-10 | 52.13 | $15.70 | 411766 |
| 2024-07-09 | 51.91 | $15.50 | 46560 |
| 2024-07-08 | 52.37 | $15.90 | 56439 |
| 2024-07-05 | 52.48 | $16.00 | 57300 |
| 2024-07-03 | 53.56 | $17.00 | 45456 |
| 2024-07-02 | 53.98 | $17.40 | 136357 |
| 2024-07-01 | 56.94 | $20.20 | 505822 |
| 2024-06-28 | 60.20 | $23.10 | 7.2M |
| 2024-06-27 | 52.87 | $14.80 | 193659 |
| 2024-06-26 | 52.57 | $14.50 | 30989 |
| 2024-06-25 | 53.54 | $15.40 | 74469 |
| 2024-06-24 | 55.27 | $17.00 | 81602 |
| 2024-06-21 | 57.12 | $18.70 | 98720 |
| 2024-06-20 | 56.39 | $17.80 | 201446 |
| 2024-06-18 | 60.09 | $21.20 | 5.1M |
| 2024-06-17 | 51.44 | $11.50 | 770828 |
| 2024-06-14 | 53.72 | $13.50 | 43668 |
| 2024-06-13 | 54.64 | $14.30 | 55742 |
| 2024-06-12 | 55.43 | $15.00 | 260003 |
| 2024-06-11 | 54.54 | $14.00 | 69173 |
| 2024-06-10 | 57.26 | $16.50 | 174760 |
| 2024-06-07 | 56.52 | $15.60 | 269789 |
| 2024-06-06 | 61.11 | $19.70 | 860968 |
| 2024-06-05 | 91.12 | $37.20 | 9.0M |
| 2024-06-04 | 33.55 | $4.70 | 1.2M |
| 2024-06-03 | 33.30 | $4.68 | 6752 |
| 2024-05-31 | 29.20 | $4.36 | 4679 |
| 2024-05-30 | 32.00 | $4.84 | 8244 |
| 2024-05-29 | 31.48 | $4.80 | 20176 |
| 2024-05-28 | 31.95 | $4.88 | 17681 |
| 2024-05-24 | 35.49 | $5.45 | 94247 |
| 2024-05-23 | 35.49 | $5.45 | 1.3M |
| 2024-05-22 | 32.53 | $5.20 | 1150 |
| 2024-05-21 | 33.11 | $5.30 | 4878 |
| 2024-05-20 | 31.13 | $5.13 | 1434 |
| 2024-05-17 | 31.55 | $5.21 | 2590 |
| 2024-05-16 | 30.44 | $5.11 | 1829 |
| 2024-05-15 | 32.17 | $5.46 | 6389 |
| 2024-05-14 | 32.42 | $5.51 | 7557 |
| 2024-05-13 | 31.31 | $5.40 | 11925 |
| 2024-05-10 | 32.37 | $5.63 | 11571 |
| 2024-05-09 | 32.69 | $5.70 | 9935 |
| 2024-05-08 | 33.13 | $5.80 | 7211 |
| 2024-05-07 | 33.83 | $5.96 | 3920 |
| 2024-05-06 | 34.52 | $6.12 | 21732 |
| 2024-05-03 | 35.25 | $6.29 | 21532 |
| 2024-05-02 | 32.96 | $6.00 | 385129 |
| 2024-05-01 | 42.26 | $7.90 | 138 |
| 2024-04-30 | 41.43 | $7.80 | 419 |
| 2024-04-29 | 38.94 | $7.50 | 458 |
| 2024-04-26 | 40.58 | $7.80 | 961 |
| 2024-04-25 | 38.11 | $7.50 | 188 |
| 2024-04-24 | 40.57 | $7.96 | 246 |
| 2024-04-23 | 38.86 | $7.75 | 245 |
| 2024-04-22 | 35.04 | $7.30 | 752 |
| 2024-04-19 | 38.83 | $8.04 | 1841 |
| 2024-04-18 | 26.13 | $6.80 | 364 |
| 2024-04-17 | 25.06 | $6.71 | 2335 |
| 2024-04-16 | 25.37 | $6.79 | 1778 |
| 2024-04-15 | 27.26 | $7.26 | 4206 |
| 2024-04-12 | 33.95 | $8.57 | 2053 |
| 2024-04-11 | 36.07 | $8.90 | 1435 |
| 2024-04-10 | 37.41 | $9.10 | 622 |
| 2024-04-09 | 38.08 | $9.20 | 708 |
| 2024-04-08 | 37.01 | $9.10 | 2406 |
| 2024-04-05 | 43.48 | $10.00 | 993 |
| 2024-04-04 | 45.15 | $10.20 | 1438 |
| 2024-04-03 | 39.65 | $9.70 | 5968 |
| 2024-04-02 | 40.74 | $9.84 | 1238 |
| 2024-04-01 | 44.54 | $10.30 | 1004 |
| 2024-03-28 | 44.54 | $10.30 | 271 |
| 2024-03-27 | 44.54 | $10.30 | 476 |
| 2024-03-26 | 44.54 | $10.30 | 888 |
| 2024-03-25 | 44.54 | $10.30 | 756 |
| 2024-03-22 | 46.75 | $10.60 | 103 |
| 2024-03-21 | 44.12 | $10.30 | 587 |
| 2024-03-20 | 45.54 | $10.50 | 749 |
| 2024-03-19 | 41.03 | $10.00 | 202 |
| 2024-03-18 | 40.08 | $9.90 | 1381 |
| 2024-03-15 | 42.68 | $10.30 | 583 |
| 2024-03-14 | 47.02 | $10.90 | 719 |
| 2024-03-13 | 42.38 | $10.40 | 1873 |
| 2024-03-12 | 46.23 | $10.90 | 1483 |
| 2024-03-11 | 50.59 | $11.40 | 896 |
| 2024-03-08 | 46.77 | $11.00 | 569 |
| 2024-03-07 | 43.67 | $10.70 | 484 |
| 2024-03-06 | 42.61 | $10.60 | 3495 |
| 2024-03-05 | 44.19 | $10.80 | 884 |
| 2024-03-04 | 43.19 | $10.70 | 3356 |
| 2024-03-01 | 45.51 | $11.00 | 1649 |
| 2024-02-29 | 44.57 | $10.90 | 4638 |
| 2024-02-28 | 49.45 | $11.50 | 1331 |
| 2024-02-27 | 50.32 | $11.60 | 1164 |
| 2024-02-26 | 52.07 | $11.80 | 1423 |
| 2024-02-23 | 52.07 | $11.80 | 226 |
| 2024-02-22 | 45.21 | $11.00 | 345 |
| 2024-02-21 | 47.64 | $11.30 | 673 |
| 2024-02-20 | 46.73 | $11.20 | 350 |
| 2024-02-16 | 46.73 | $11.20 | 1606 |
| 2024-02-15 | 46.73 | $11.20 | 2806 |
| 2024-02-14 | 51.30 | $11.80 | 4769 |
| 2024-02-13 | 48.08 | $11.40 | 134 |
| 2024-02-12 | 50.46 | $11.70 | 836 |
| 2024-02-09 | 52.09 | $11.90 | 1184 |
| 2024-02-08 | 48.96 | $11.50 | 744 |
| 2024-02-07 | 47.32 | $11.30 | 797 |
| 2024-02-06 | 47.32 | $11.30 | 1360 |
| 2024-02-05 | 50.23 | $11.70 | 380 |
| 2024-02-02 | 48.73 | $11.50 | 276 |
| 2024-02-01 | 47.23 | $11.30 | 4529 |
| 2024-01-31 | 47.23 | $11.30 | 10591 |
| 2024-01-30 | 47.23 | $11.30 | 4684 |
| 2024-01-29 | 46.55 | $11.20 | 237 |
| 2024-01-26 | 46.55 | $11.20 | 1422 |
| 2024-01-25 | 44.64 | $10.90 | 6346 |
| 2024-01-24 | 51.66 | $12.10 | 1111 |
| 2024-01-23 | 49.79 | $11.80 | 1508 |
| 2024-01-22 | 49.16 | $11.70 | 7083 |
| 2024-01-19 | 49.16 | $11.70 | 1349 |
| 2024-01-18 | 47.39 | $11.40 | 1317 |
| 2024-01-17 | 51.36 | $12.10 | 5991 |
| 2024-01-16 | 53.80 | $12.50 | 85579 |
| 2024-01-12 | 53.80 | $12.50 | 5732 |
| 2024-01-11 | 50.62 | $11.90 | 1927 |
| 2024-01-10 | 54.16 | $12.50 | 1436 |
| 2024-01-09 | 54.16 | $12.50 | 3150 |
| 2024-01-08 | 53.67 | $12.40 | 2294 |
| 2024-01-05 | 53.20 | $12.30 | 26980 |
| 2024-01-04 | 48.72 | $11.40 | 12476 |
| 2024-01-03 | 46.56 | $11.00 | 3847 |
| 2024-01-02 | 49.54 | $11.60 | 4548 |
| 2023-12-29 | 47.41 | $11.20 | 5794 |
| 2023-12-28 | 48.38 | $11.40 | 167655 |
| 2023-12-27 | 45.75 | $10.90 | 1560 |
| 2023-12-26 | 45.75 | $10.90 | 1403 |
| 2023-12-22 | 46.60 | $11.10 | 304 |
| 2023-12-21 | 45.14 | $10.80 | 1449 |
| 2023-12-20 | 45.94 | $11.00 | 2055 |
| 2023-12-19 | 47.13 | $11.30 | 917 |
| 2023-12-18 | 45.33 | $10.90 | 7129 |
| 2023-12-15 | 50.18 | $12.10 | 6213 |
| 2023-12-14 | 53.34 | $12.80 | 15260 |
| 2023-12-13 | 45.95 | $11.20 | 1762 |
| 2023-12-12 | 45.44 | $11.10 | 957 |
| 2023-12-11 | 46.70 | $11.40 | 3505 |
| 2023-12-08 | 48.40 | $11.80 | 3653 |
| 2023-12-07 | 50.59 | $12.30 | 5435 |
| 2023-12-06 | 59.87 | $14.10 | 8786 |
| 2023-12-05 | 59.87 | $14.10 | 12651 |
| 2023-12-04 | 57.93 | $13.60 | 8528 |
| 2023-12-01 | 52.26 | $12.30 | 10520 |
| 2023-11-30 | 54.97 | $12.80 | 43450 |
| 2023-11-29 | 50.58 | $11.90 | 20920 |
| 2023-11-28 | 44.92 | $10.90 | 910 |
| 2023-11-27 | 44.92 | $10.90 | 840 |
| 2023-11-24 | 45.39 | $11.00 | 500 |
| 2023-11-22 | 45.39 | $11.00 | 480 |
| 2023-11-21 | 45.39 | $11.00 | 830 |
| 2023-11-20 | 46.22 | $11.20 | 1410 |
| 2023-11-17 | 44.29 | $10.80 | 1150 |
| 2023-11-16 | 42.83 | $10.50 | 2870 |
| 2023-11-15 | 45.88 | $11.30 | 1820 |
| 2023-11-14 | 45.88 | $11.30 | 2380 |
| 2023-11-13 | 44.54 | $11.00 | 1910 |
| 2023-11-10 | 45.61 | $11.30 | 2110 |
| 2023-11-09 | 45.19 | $11.20 | 2510 |
| 2023-11-08 | 46.20 | $11.50 | 480 |
| 2023-11-07 | 49.34 | $12.40 | 850 |
| 2023-11-06 | 48.61 | $12.20 | 460 |
| 2023-11-03 | 50.35 | $12.70 | 11520 |
| 2023-11-02 | 47.11 | $11.80 | 650 |
| 2023-11-01 | 44.83 | $11.20 | 1200 |
| 2023-10-31 | 46.41 | $11.70 | 3910 |
| 2023-10-30 | 43.77 | $11.00 | 3740 |
| 2023-10-27 | 44.97 | $11.40 | 1860 |
| 2023-10-26 | 45.57 | $11.60 | 2480 |
| 2023-10-25 | 43.80 | $11.10 | 3440 |
| 2023-10-24 | 44.63 | $11.40 | 2930 |
| 2023-10-23 | 43.62 | $11.10 | 3450 |
| 2023-10-20 | 44.91 | $11.60 | 5120 |
| 2023-10-19 | 46.49 | $12.20 | 6550 |
| 2023-10-18 | 47.28 | $12.50 | 12600 |
| 2023-10-17 | 53.94 | $14.80 | 59900 |
| 2023-10-16 | 44.20 | $11.80 | 4790 |
| 2023-10-13 | 44.20 | $11.80 | 5450 |
| 2023-10-12 | 40.41 | $10.80 | 6380 |
| 2023-10-11 | 44.42 | $12.20 | 2550 |
| 2023-10-10 | 42.48 | $11.70 | 3460 |
| 2023-10-09 | 39.69 | $11.00 | 3280 |
| 2023-10-06 | 40.49 | $11.30 | 4560 |
| 2023-10-05 | 40.49 | $11.30 | 1680 |
| 2023-10-04 | 41.50 | $11.70 | 1770 |
| 2023-10-03 | 42.25 | $12.00 | 2360 |
| 2023-10-02 | 43.49 | $12.50 | 10200 |
| 2023-09-29 | 38.31 | $11.00 | 7320 |
| 2023-09-28 | 38.54 | $11.10 | 84520 |
| 2023-09-27 | 40.09 | $11.80 | 80310 |
| 2023-09-26 | 38.75 | $11.40 | 5320 |
| 2023-09-25 | 39.59 | $11.80 | 1970 |
| 2023-09-22 | 40.43 | $12.20 | 3050 |
| 2023-09-21 | 39.82 | $12.00 | 890 |
| 2023-09-20 | 40.81 | $12.50 | 2320 |
| 2023-09-19 | 41.19 | $12.70 | 4540 |
| 2023-09-18 | 40.66 | $12.50 | 3210 |
| 2023-09-15 | 40.66 | $12.50 | 4330 |
| 2023-09-14 | 40.17 | $12.30 | 24700 |
| 2023-09-13 | 42.32 | $13.60 | 57140 |
| 2023-09-12 | 49.06 | $17.10 | 115000 |
| 2023-09-11 | 39.37 | $13.40 | 8120 |
| 2023-09-08 | 38.47 | $13.10 | 26580 |
| 2023-09-07 | 39.78 | $13.80 | 82130 |
| 2023-09-06 | 40.92 | $14.40 | 29810 |
| 2023-09-05 | 37.23 | $13.10 | 11570 |
| 2023-09-01 | 38.82 | $14.00 | 27170 |
| 2023-08-31 | 34.06 | $12.40 | 15440 |
| 2023-08-30 | 33.13 | $12.10 | 4340 |
| 2023-08-29 | 32.22 | $11.80 | 6070 |
| 2023-08-28 | 32.93 | $12.30 | 3620 |
| 2023-08-25 | 30.32 | $11.40 | 7920 |
| 2023-08-24 | 30.03 | $11.30 | 13800 |
| 2023-08-23 | 31.39 | $12.40 | 2020 |
| 2023-08-22 | 30.85 | $12.20 | 2940 |
| 2023-08-21 | 31.31 | $12.60 | 6130 |
| 2023-08-18 | 32.12 | $13.30 | 3700 |
| 2023-08-17 | 32.46 | $13.60 | 19490 |
| 2023-08-16 | 31.31 | $13.10 | 18330 |
| 2023-08-15 | 32.14 | $13.90 | 35230 |
| 2023-08-14 | 33.53 | $15.20 | 471810 |
| 2023-08-11 | 30.92 | $14.00 | 26890 |
| 2023-08-10 | 28.25 | $12.80 | 53180 |
| 2023-08-09 | 30.29 | $15.00 | 452530 |
| 2023-08-08 | 38.74 | $22.00 | 1060 |
| 2023-08-07 | 37.80 | $21.60 | 3860 |
| 2023-08-04 | 39.99 | $23.10 | 1320 |
| 2023-08-03 | 39.77 | $23.00 | 430 |
| 2023-08-02 | 40.62 | $23.60 | 700 |
| 2023-08-01 | 41.47 | $24.20 | 1960 |
| 2023-07-31 | 41.60 | $24.30 | 1800 |
| 2023-07-28 | 40.10 | $23.50 | 3740 |
| 2023-07-27 | 36.40 | $21.60 | 3540 |
| 2023-07-26 | 39.85 | $24.40 | 3880 |
| 2023-07-25 | 42.00 | $26.00 | 4530 |
| 2023-07-24 | 43.25 | $26.90 | 4290 |
| 2023-07-21 | 45.39 | $28.40 | 2020 |
| 2023-07-20 | 48.27 | $30.30 | 3430 |
| 2023-07-19 | 46.58 | $29.30 | 1180 |
| 2023-07-18 | 47.31 | $29.80 | 4880 |
| 2023-07-17 | 54.12 | $34.00 | 3890 |
| 2023-07-14 | 51.77 | $32.50 | 810 |
| 2023-07-13 | 55.76 | $34.70 | 3270 |
| 2023-07-12 | 52.60 | $32.70 | 5810 |
| 2023-07-11 | 52.78 | $32.80 | 9340 |
| 2023-07-10 | 46.37 | $29.10 | 680 |
| 2023-07-07 | 46.37 | $29.10 | 930 |
| 2023-07-06 | 48.29 | $30.30 | 620 |
| 2023-07-05 | 50.10 | $31.40 | 700 |
| 2023-07-03 | 48.09 | $30.20 | 80 |
| 2023-06-30 | 50.67 | $31.80 | 820 |
| 2023-06-29 | 47.49 | $29.90 | 1400 |
| 2023-06-28 | 47.31 | $29.80 | 90 |
| 2023-06-27 | 47.15 | $29.70 | 750 |
| 2023-06-26 | 47.00 | $29.60 | 2110 |
| 2023-06-23 | 46.70 | $29.40 | 920 |
| 2023-06-22 | 48.92 | $31.10 | 450 |
| 2023-06-21 | 48.23 | $30.60 | 690 |
| 2023-06-20 | 48.60 | $30.90 | 8020 |
| 2023-06-16 | 47.71 | $30.20 | 3960 |
| 2023-06-15 | 47.58 | $30.10 | 960 |
| 2023-06-14 | 46.74 | $29.40 | 810 |
| 2023-06-13 | 44.95 | $27.90 | 1550 |
| 2023-06-12 | 45.04 | $28.00 | 620 |
| 2023-06-09 | 45.60 | $28.60 | 2320 |
| 2023-06-08 | 46.88 | $30.00 | 4040 |
| 2023-06-07 | 46.06 | $29.20 | 1570 |
| 2023-06-06 | 46.57 | $29.80 | 620 |
| 2023-06-05 | 45.61 | $28.80 | 1850 |
| 2023-06-02 | 45.33 | $28.50 | 3170 |
| 2023-06-01 | 43.58 | $26.60 | 4510 |
| 2023-05-31 | 42.38 | $25.30 | 9780 |
| 2023-05-30 | 43.53 | $27.00 | 5970 |
| 2023-05-26 | 42.75 | $26.10 | 3740 |
| 2023-05-25 | 44.71 | $29.10 | 3650 |
| 2023-05-24 | 46.04 | $31.10 | 2090 |
| 2023-05-23 | 47.39 | $33.10 | 480 |
| 2023-05-22 | 48.06 | $34.10 | 1500 |
| 2023-05-19 | 47.71 | $33.60 | 13220 |
| 2023-05-18 | 47.37 | $33.10 | 2020 |
| 2023-05-17 | 47.60 | $33.50 | 8390 |
| 2023-05-16 | 47.42 | $33.20 | 5920 |
| 2023-05-15 | 48.12 | $34.50 | 14930 |
| 2023-05-12 | 48.91 | $36.00 | 66120 |
| 2023-05-11 | 48.69 | $35.60 | 22170 |
| 2023-05-10 | 50.39 | $39.00 | 42950 |
| 2023-05-09 | 50.24 | $38.70 | 35600 |
| 2023-05-08 | 49.45 | $37.00 | 13680 |
| 2023-05-05 | 51.81 | $42.10 | 96970 |
| 2023-05-04 | 55.89 | $50.30 | 874220 |
| 2023-05-03 | 49.16 | $35.80 | 43690 |
| 2023-05-02 | 69.50 | $65.10 | 227130 |
| 2023-05-01 | 42.95 | $30.40 | 6220 |
| 2023-04-28 | 47.47 | $34.40 | 1510 |
| 2023-04-27 | 44.71 | $32.40 | 2900 |
| 2023-04-26 | 38.21 | $28.20 | 3480 |
| 2023-04-25 | 38.04 | $28.10 | 9420 |
| 2023-04-24 | 38.73 | $28.80 | 3310 |
| 2023-04-21 | 40.00 | $30.10 | 2320 |
| 2023-04-20 | 41.71 | $31.80 | 3860 |
| 2023-04-19 | 48.65 | $37.80 | 42530 |
| 2023-04-18 | 46.10 | $36.00 | 1967 |
| 2023-04-17 | 37.93 | $31.00 | 26 |
| 2023-04-14 | 36.09 | $30.00 | 434 |
| 2023-04-13 | 36.30 | $30.20 | 230 |
| 2023-04-12 | 36.30 | $30.20 | 43 |
| 2023-04-11 | 38.05 | $32.00 | 405 |
| 2023-04-10 | 38.14 | $32.10 | 153 |
| 2023-04-06 | 35.65 | $30.50 | 219 |
| 2023-04-05 | 35.65 | $30.50 | 255 |
| 2023-04-04 | 36.91 | $32.00 | 146 |
| 2023-04-03 | 35.02 | $30.70 | 369 |
| 2023-03-31 | 36.05 | $32.00 | 123 |
| 2023-03-30 | 36.67 | $32.80 | 781 |
| 2023-03-29 | 38.42 | $35.00 | 268 |
| 2023-03-28 | 39.23 | $36.00 | 28 |
| 2023-03-27 | 40.11 | $37.10 | 80 |
| 2023-03-24 | 38.81 | $36.00 | 185 |
| 2023-03-23 | 38.88 | $36.10 | 185 |
| 2023-03-22 | 38.77 | $36.00 | 274 |
| 2023-03-21 | 39.86 | $37.60 | 277 |
| 2023-03-20 | 39.86 | $37.60 | 757 |
| 2023-03-17 | 41.16 | $39.60 | 1799 |
| 2023-03-16 | 45.86 | $46.20 | 1094 |
| 2023-03-15 | 46.47 | $47.00 | 11 |
| 2023-03-14 | 48.79 | $50.00 | 787 |
| 2023-03-13 | 48.38 | $49.50 | 444 |
| 2023-03-10 | 40.77 | $41.00 | 738 |
| 2023-03-09 | 47.87 | $50.00 | 143 |
| 2023-03-08 | 49.69 | $52.00 | 648 |
| 2023-03-07 | 50.70 | $53.10 | 226 |
| 2023-03-06 | 51.79 | $54.30 | 561 |
| 2023-03-03 | 54.29 | $57.00 | 1199 |
| 2023-03-02 | 49.11 | $51.00 | 617 |
| 2023-03-01 | 49.11 | $51.00 | 3294 |
| 2023-02-28 | 46.37 | $48.00 | 1130 |
| 2023-02-27 | 37.88 | $40.00 | 240 |
| 2023-02-24 | 36.45 | $38.80 | 210 |
| 2023-02-23 | 37.27 | $40.00 | 1437 |
| 2023-02-22 | 40.42 | $44.40 | 225 |
| 2023-02-21 | 41.72 | $46.10 | 238 |
| 2023-02-17 | 43.19 | $48.00 | 90 |
| 2023-02-16 | 43.19 | $48.00 | 259 |
| 2023-02-15 | 43.92 | $49.00 | 377 |
| 2023-02-14 | 45.39 | $51.00 | 361 |
| 2023-02-13 | 45.61 | $51.30 | 496 |
| 2023-02-10 | 46.09 | $52.00 | 468 |
| 2023-02-09 | 48.94 | $56.00 | 875 |
| 2023-02-08 | 53.67 | $62.00 | 744 |
| 2023-02-07 | 57.16 | $66.00 | 2122 |
| 2023-02-06 | 53.57 | $61.00 | 225 |
| 2023-02-03 | 54.44 | $62.00 | 228 |
| 2023-02-02 | 53.36 | $60.50 | 634 |
| 2023-02-01 | 54.17 | $61.50 | 481 |
| 2023-01-31 | 50.23 | $56.00 | 474 |
| 2023-01-30 | 57.99 | $65.00 | 359 |
| 2023-01-27 | 57.99 | $65.00 | 384 |
| 2023-01-26 | 57.99 | $65.00 | 405 |
| 2023-01-25 | 59.48 | $66.70 | 1265 |
| 2023-01-24 | 52.53 | $56.50 | 153 |
| 2023-01-23 | 49.29 | $52.50 | 11 |
| 2023-01-20 | 47.42 | $50.30 | 149 |
| 2023-01-19 | 46.82 | $49.60 | 124 |
| 2023-01-18 | 47.19 | $50.10 | 395 |
| 2023-01-17 | 55.21 | $60.00 | 810 |
| 2023-01-13 | 44.86 | $48.50 | 348 |
| 2023-01-12 | 45.29 | $49.00 | 77 |
| 2023-01-11 | 45.80 | $49.60 | 68 |
| 2023-01-10 | 43.31 | $47.10 | 10 |
| 2023-01-09 | 42.19 | $46.00 | — |
| 2023-01-06 | 42.19 | $46.00 | 7 |
| 2023-01-05 | 45.09 | $50.00 | 10 |
| 2023-01-04 | 45.17 | $50.10 | 291 |
| 2023-01-03 | 42.58 | $47.20 | 119 |
| 2022-12-30 | 42.91 | $47.70 | 526 |
| 2022-12-29 | 40.35 | $44.80 | 355 |
| 2022-12-28 | 38.73 | $43.00 | 410 |
| 2022-12-27 | 38.73 | $43.00 | 74 |
| 2022-12-23 | 41.93 | $48.60 | 13 |
| 2022-12-22 | 36.12 | $42.10 | 374 |
| 2022-12-21 | 38.36 | $46.10 | 95 |
| 2022-12-20 | 37.72 | $45.40 | 88 |
| 2022-12-19 | 37.36 | $45.00 | 548 |
| 2022-12-16 | 40.31 | $50.40 | 5 |
| 2022-12-15 | 38.26 | $48.00 | 242 |
| 2022-12-14 | 40.46 | $52.00 | 50 |
| 2022-12-13 | 39.89 | $51.30 | 42 |
| 2022-12-12 | 38.84 | $50.00 | 1021 |
| 2022-12-09 | 40.92 | $54.00 | 492 |
| 2022-12-08 | 42.37 | $56.70 | 124 |
| 2022-12-07 | 41.12 | $55.00 | 275 |
| 2022-12-06 | 42.95 | $58.50 | 81 |
| 2022-12-05 | 43.74 | $60.00 | 152 |
| 2022-12-02 | 43.74 | $60.00 | 8 |
| 2022-12-01 | 42.53 | $58.10 | 180 |
| 2022-11-30 | 42.34 | $57.80 | 253 |
| 2022-11-29 | 42.87 | $59.00 | 342 |
| 2022-11-28 | 45.56 | $65.00 | 128 |
| 2022-11-25 | 43.07 | $60.60 | 155 |
| 2022-11-23 | 46.72 | $68.50 | 727 |
| 2022-11-22 | 41.08 | $59.10 | 2543 |
| 2022-11-21 | 38.38 | $55.00 | 201 |
| 2022-11-18 | 40.53 | $60.00 | 137 |
| 2022-11-17 | 39.24 | $58.00 | 223 |
| 2022-11-16 | 35.92 | $53.00 | 743 |
| 2022-11-15 | 39.71 | $62.20 | 169 |
| 2022-11-14 | 38.91 | $61.00 | 439 |
| 2022-11-11 | 47.96 | $79.00 | 526 |
| 2022-11-10 | 40.68 | $69.00 | 280 |
| 2022-11-09 | 35.72 | $63.20 | 207 |
| 2022-11-08 | 36.37 | $64.50 | 329 |
| 2022-11-07 | 37.10 | $66.00 | 31 |
| 2022-11-04 | 37.10 | $66.00 | 44 |
| 2022-11-03 | 37.10 | $66.00 | 228 |
| 2022-11-02 | 35.00 | $63.20 | 372 |
| 2022-11-01 | 35.77 | $65.10 | 266 |
| 2022-10-31 | 36.29 | $66.40 | 1206 |
| 2022-10-28 | 38.81 | $72.50 | 43 |
| 2022-10-27 | 40.79 | $77.00 | 17 |
| 2022-10-26 | 34.43 | $68.00 | 48 |
| 2022-10-25 | 36.50 | $73.00 | 411 |
| 2022-10-24 | 31.90 | $67.10 | 226 |
| 2022-10-21 | 32.24 | $68.00 | 16 |
| 2022-10-20 | 32.98 | $70.00 | 635 |
| 2022-10-19 | 34.87 | $75.00 | 123 |
| 2022-10-18 | 38.58 | $83.80 | 120 |
| 2022-10-17 | 34.44 | $78.30 | 53 |
| 2022-10-14 | 36.89 | $84.00 | 23 |
| 2022-10-13 | 35.20 | $81.80 | 20 |
| 2022-10-12 | 35.28 | $82.00 | 136 |
| 2022-10-11 | 36.36 | $84.70 | 607 |
| 2022-10-10 | 29.79 | $76.00 | 307 |
| 2022-10-07 | 30.83 | $79.00 | 202 |
| 2022-10-06 | 31.93 | $82.10 | 188 |
| 2022-10-05 | 32.97 | $85.00 | 82 |
| 2022-10-04 | 34.80 | $89.90 | 64 |
| 2022-10-03 | 34.84 | $90.00 | 169 |
| 2022-09-30 | 33.13 | $87.50 | 189 |
| 2022-09-29 | 30.36 | $83.50 | 172 |
| 2022-09-28 | 30.02 | $83.00 | 52 |
| 2022-09-27 | 30.65 | $85.20 | 107 |
| 2022-09-26 | 27.89 | $81.00 | 203 |
| 2022-09-23 | 28.82 | $84.60 | 1097 |
| 2022-09-22 | 32.31 | $96.80 | 943 |
| 2022-09-21 | 39.89 | $117.00 | 363 |
| 2022-09-20 | 40.33 | $118.00 | 313 |
| 2022-09-19 | 41.21 | $120.00 | 228 |
| 2022-09-16 | 42.52 | $123.00 | 413 |
| 2022-09-15 | 43.40 | $125.00 | 165 |
| 2022-09-14 | 42.27 | $123.00 | 233 |
| 2022-09-13 | 44.82 | $129.00 | 136 |
| 2022-09-12 | 43.74 | $127.00 | 123 |
| 2022-09-09 | 44.57 | $129.00 | 286 |
| 2022-09-08 | 40.29 | $121.00 | 334 |
| 2022-09-07 | 41.82 | $125.00 | 638 |
| 2022-09-06 | 38.49 | $119.00 | 442 |
| 2022-09-02 | 39.57 | $122.00 | 412 |
| 2022-09-01 | 42.59 | $130.00 | 571 |
| 2022-08-31 | 42.59 | $130.00 | 2252 |
| 2022-08-30 | 36.58 | $119.00 | 4402 |
| 2022-08-29 | 41.03 | $131.00 | 13209 |
| 2022-08-26 | 42.25 | $134.00 | 162 |
| 2022-08-25 | 43.06 | $136.00 | 321 |
| 2022-08-24 | 43.45 | $137.00 | 227 |
| 2022-08-23 | 42.96 | $136.00 | 392 |
| 2022-08-22 | 42.47 | $135.00 | 595 |
| 2022-08-19 | 41.54 | $133.00 | 489 |
| 2022-08-18 | 42.86 | $137.00 | 2599 |
| 2022-08-17 | 40.61 | $132.00 | 345 |
| 2022-08-16 | 42.86 | $139.00 | 386 |
| 2022-08-15 | 41.99 | $137.00 | 631 |
| 2022-08-12 | 40.25 | $133.00 | 2968 |
| 2022-08-11 | 43.66 | $144.00 | 916 |
| 2022-08-10 | 44.64 | $147.00 | 1074 |
| 2022-08-09 | 41.31 | $139.00 | 1785 |
| 2022-08-08 | 45.90 | $153.00 | 1244 |
| 2022-08-05 | 47.33 | $157.00 | 2640 |
| 2022-08-04 | 47.33 | $157.00 | 1343 |
| 2022-08-03 | 46.58 | $155.00 | 5031 |
| 2022-08-02 | 44.90 | $150.50 | 1388 |
| 2022-08-01 | 47.92 | $160.00 | 1349 |
| 2022-07-29 | 44.96 | $152.00 | 2118 |
| 2022-07-28 | 43.82 | $149.00 | 808 |
| 2022-07-27 | 36.32 | $131.00 | 368 |
| 2022-07-26 | 37.92 | $137.00 | 204 |
| 2022-07-25 | 37.92 | $137.00 | 545 |
| 2022-07-22 | 37.51 | $136.00 | 186 |
| 2022-07-21 | 37.11 | $135.00 | 685 |
| 2022-07-20 | 36.33 | $133.00 | 1206 |
| 2022-07-19 | 34.42 | $128.00 | 1037 |
| 2022-07-18 | 34.42 | $128.00 | 627 |
| 2022-07-15 | 35.18 | $132.00 | 1165 |
| 2022-07-14 | 35.94 | $136.00 | 596 |
| 2022-07-13 | 37.08 | $142.00 | 1169 |
| 2022-07-12 | 40.98 | $161.00 | 2722 |
| 2022-07-11 | 48.07 | $189.00 | 1010 |
| 2022-07-08 | 47.14 | $186.00 | 1423 |
| 2022-07-07 | 41.86 | $170.00 | 1101 |
| 2022-07-06 | 43.54 | $176.50 | 182 |
| 2022-07-05 | 44.19 | $179.00 | 832 |
| 2022-07-01 | 39.77 | $166.00 | 1387 |
| 2022-06-30 | 40.00 | $167.00 | 1208 |
| 2022-06-29 | 40.67 | $170.00 | 564 |
| 2022-06-28 | 39.38 | $166.00 | 906 |
| 2022-06-27 | 36.41 | $157.00 | 686 |
| 2022-06-24 | 37.98 | $165.00 | 756 |
| 2022-06-23 | 39.81 | $174.00 | 2590 |
| 2022-06-22 | 43.11 | $189.00 | 3423 |
| 2022-06-21 | 36.81 | $170.00 | 1434 |
| 2022-06-17 | 29.81 | $152.00 | 1136 |
| 2022-06-16 | 33.10 | $169.00 | 1375 |
| 2022-06-15 | 33.51 | $171.00 | 4784 |
| 2022-06-14 | 29.32 | $161.00 | 3203 |
| 2022-06-13 | 19.15 | $140.00 | 1693 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.71
2026-07-17
Close Price
$0.08
Vol: 19203
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.60
Maximum
-1.59
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.71 | $0.08 | 19203 |
| 2026-07-16 | -92.02 | $0.07 | 21900 |
| 2026-07-15 | -47.53 | $0.08 | 30737 |
| 2026-07-14 | -53.33 | $0.08 | 162600 |
| 2026-07-13 | -75.33 | $0.08 | 96542 |
| 2026-07-10 | -60.67 | $0.08 | 152149 |
| 2026-07-09 | -74.36 | $0.08 | 20612 |
| 2026-07-08 | -75.64 | $0.08 | 62600 |
| 2026-07-07 | -75.60 | $0.08 | 179100 |
| 2026-07-06 | -76.84 | $0.08 | 210240 |
| 2026-07-02 | -57.89 | $0.09 | 344300 |
| 2026-07-01 | -66.05 | $0.08 | 45749 |
| 2026-06-30 | -91.97 | $0.07 | 32630 |
| 2026-06-29 | -76.58 | $0.08 | 95203 |
| 2026-06-26 | -77.69 | $0.08 | 185600 |
| 2026-06-25 | -79.07 | $0.08 | 128900 |
| 2026-06-24 | -92.59 | $0.08 | 105500 |
| 2026-06-23 | -95.06 | $0.07 | 174721 |
| 2026-06-22 | -96.63 | $0.07 | 88041 |
| 2026-06-18 | -98.62 | $0.07 | 206800 |
| 2026-06-17 | -98.72 | $0.07 | 199600 |
| 2026-06-16 | -84.25 | $0.08 | 224900 |
| 2026-05-07 | -60.00 | $0.09 | 193400 |
| 2026-05-06 | -82.04 | $0.09 | 327300 |
| 2026-05-05 | -85.33 | $0.08 | 442900 |
| 2026-05-04 | -82.04 | $0.09 | 200400 |
| 2026-05-01 | -83.29 | $0.09 | 59900 |
| 2026-04-30 | -83.29 | $0.09 | 349400 |
| 2026-04-29 | -82.78 | $0.09 | 139600 |
| 2026-04-28 | -83.33 | $0.09 | 405900 |
| 2026-04-27 | -84.17 | $0.09 | 220800 |
| 2026-04-24 | -81.94 | $0.10 | 334300 |
| 2026-04-23 | -85.75 | $0.09 | 791000 |
| 2026-04-22 | -85.18 | $0.09 | 546700 |
| 2026-04-21 | -86.17 | $0.10 | 501900 |
| 2026-04-20 | -88.94 | $0.08 | 1.5M |
| 2026-04-17 | -79.79 | $0.13 | 401800 |
| 2026-04-16 | -78.72 | $0.13 | 984000 |
| 2026-04-15 | -75.53 | $0.15 | 1.2M |
| 2026-04-14 | -77.87 | $0.13 | 2.7M |
| 2026-04-13 | -82.55 | $0.11 | 2.1M |
| 2026-04-10 | -87.66 | $0.09 | 3.7M |
| 2026-04-09 | -97.16 | $0.09 | 68.4M |
| 2026-04-08 | -82.83 | $0.34 | 1.1M |
| 2026-04-07 | -82.83 | $0.34 | 2.5M |
| 2026-04-06 | -80.43 | $0.35 | 1.3M |
| 2026-04-02 | -77.82 | $0.36 | 832038 |
| 2026-04-01 | -77.17 | $0.36 | 1.5M |
| 2026-03-31 | -77.96 | $0.37 | 2.0M |
| 2026-03-30 | -69.13 | $0.35 | 2.4M |
| 2026-03-27 | -66.18 | $0.36 | 1.9M |
| 2026-03-26 | -61.77 | $0.38 | 3.1M |
| 2026-03-25 | -58.64 | $0.40 | 5.3M |
| 2026-03-24 | -63.24 | $0.38 | 33.4M |
| 2026-03-23 | -53.69 | $0.43 | 19.2M |
| 2026-03-20 | -75.29 | $0.31 | 6.6M |
| 2026-03-19 | -78.46 | $0.29 | 47.1M |
| 2026-03-18 | -81.82 | $0.27 | 11.8M |
| 2026-03-17 | -71.41 | $0.33 | 4.2M |
| 2026-03-16 | -67.86 | $0.35 | 6.4M |
| 2026-03-13 | -58.37 | $0.40 | 7.6M |
| 2026-03-12 | -49.48 | $0.45 | 17.7M |
| 2026-03-11 | -31.55 | $0.56 | 380.1M |
| 2026-03-10 | -63.24 | $0.38 | 7.7M |
| 2026-03-09 | -59.31 | $0.40 | 69.2M |
| 2026-03-06 | -73.02 | $0.32 | 13.0M |
| 2026-03-05 | -60.07 | $0.39 | 50.6M |
| 2026-03-04 | -34.33 | $0.54 | 1.1B |
| 2026-03-03 | -94.03 | $0.19 | 23.3M |
| 2026-03-02 | -93.91 | $0.19 | 1.3M |
| 2026-02-27 | -96.90 | $0.19 | 425800 |
| 2026-02-26 | -97.52 | $0.18 | 894200 |
| 2026-02-25 | -94.63 | $0.20 | 1.6M |
| 2026-02-24 | -95.85 | $0.20 | 382524 |
| 2026-02-23 | -98.43 | $0.19 | 465900 |
| 2026-02-20 | -100.00 | $0.20 | 452647 |
| 2026-02-19 | -95.27 | $0.22 | 229700 |
| 2026-02-18 | -95.27 | $0.22 | 294819 |
| 2026-02-17 | -96.85 | $0.22 | 711400 |
| 2026-02-13 | -96.13 | $0.23 | 603525 |
| 2026-02-12 | -96.69 | $0.23 | 749944 |
| 2026-02-11 | -95.36 | $0.23 | 1.0M |
| 2026-02-10 | -95.90 | $0.27 | 1.4M |
| 2026-02-09 | -98.80 | $0.31 | 2.4M |
| 2026-02-06 | -51.43 | $0.45 | 766746 |
| 2026-02-05 | -65.67 | $0.44 | 563500 |
| 2026-02-04 | -54.50 | $0.48 | 404523 |
| 2026-02-03 | -56.92 | $0.48 | 553520 |
| 2026-02-02 | -62.76 | $0.47 | 871333 |
| 2026-01-30 | -64.79 | $0.47 | 1.4M |
| 2026-01-29 | -58.82 | $0.48 | 16.9M |
| 2026-01-28 | -76.89 | $0.46 | 259100 |
| 2026-01-27 | -52.91 | $0.51 | 567600 |
| 2026-01-26 | -77.33 | $0.46 | 237649 |
| 2026-01-23 | -70.00 | $0.48 | 373645 |
| 2026-01-22 | -77.48 | $0.46 | 402915 |
| 2026-01-21 | -87.59 | $0.44 | 297600 |
| 2026-01-20 | -89.03 | $0.44 | 583948 |
| 2026-01-16 | -75.30 | $0.47 | 946322 |
| 2026-01-15 | -92.22 | $0.48 | 8.6M |
| 2026-01-14 | -98.08 | $0.44 | 301694 |
| 2026-01-13 | -99.08 | $0.43 | 985800 |
| 2026-01-12 | -98.87 | $0.47 | 464700 |
| 2026-01-09 | -98.19 | $0.49 | 314000 |
| 2026-01-08 | -97.93 | $0.50 | 295126 |
| 2026-01-07 | -97.36 | $0.51 | 640900 |
| 2026-01-06 | -94.70 | $0.58 | 1.2M |
| 2026-01-05 | -97.61 | $0.51 | 709800 |
| 2026-01-02 | -98.30 | $0.49 | 427500 |
| 2025-12-31 | -98.00 | $0.49 | 619000 |
| 2025-12-30 | -98.58 | $0.48 | 623900 |
| 2025-12-29 | -98.48 | $0.48 | 1.1M |
| 2025-12-26 | -99.18 | $0.53 | 692900 |
| 2025-12-24 | -97.58 | $0.57 | 669100 |
| 2025-12-23 | -97.43 | $0.57 | 1.1M |
| 2025-12-22 | -96.90 | $0.59 | 1.3M |
| 2025-12-19 | -97.57 | $0.57 | 2.3M |
| 2025-12-18 | -97.53 | $0.62 | 12.2M |
| 2025-12-17 | -94.76 | $1.10 | 13.8M |
| 2025-12-16 | -93.52 | $1.32 | 18.3M |
| 2025-12-15 | -98.88 | $1.54 | 564000 |
| 2025-12-12 | -97.28 | $2.46 | 163827 |
| 2025-12-11 | -95.69 | $2.66 | 189000 |
| 2025-12-10 | -86.32 | $2.94 | 168500 |
| 2025-12-09 | -82.46 | $3.05 | 395805 |
| 2025-12-08 | -94.20 | $2.80 | 771600 |
| 2025-12-05 | -97.10 | $2.72 | 147200 |
| 2025-12-04 | -80.80 | $3.17 | 62143 |
| 2025-12-03 | -90.94 | $2.89 | 53728 |
| 2025-12-02 | -89.86 | $2.92 | 46502 |
| 2025-12-01 | -82.97 | $3.11 | 43800 |
| 2025-11-28 | -88.08 | $3.10 | 30200 |
| 2025-11-26 | -94.03 | $2.93 | 40300 |
| 2025-11-25 | -96.71 | $2.80 | 72801 |
| 2025-11-24 | -97.94 | $2.74 | 76600 |
| 2025-11-21 | -95.00 | $3.13 | 56326 |
| 2025-11-20 | -93.48 | $3.20 | 73304 |
| 2025-11-19 | -91.09 | $3.31 | 127600 |
| 2025-11-18 | -94.57 | $3.15 | 126148 |
| 2025-11-17 | -99.53 | $3.22 | 2.1M |
| 2025-11-14 | -96.76 | $3.92 | 1.9M |
| 2025-11-13 | -87.70 | $4.29 | 2.1M |
| 2025-11-12 | -69.13 | $4.97 | 11.0M |
| 2025-11-11 | -94.26 | $4.05 | 512800 |
| 2025-11-10 | -94.00 | $4.21 | 471711 |
| 2025-11-07 | -88.29 | $4.41 | 486900 |
| 2025-11-06 | -98.53 | $4.15 | 1.1M |
| 2025-11-05 | -78.66 | $4.92 | 720109 |
| 2025-11-04 | -88.72 | $4.59 | 651000 |
| 2025-11-03 | -82.19 | $5.00 | 1.6M |
| 2025-10-31 | -70.78 | $5.50 | 3.4M |
| 2025-10-30 | -50.68 | $6.38 | 3.5M |
| 2025-10-29 | -55.56 | $5.80 | 2.2M |
| 2025-10-28 | -45.85 | $6.17 | 6.3M |
| 2025-10-27 | -53.40 | $5.77 | 5.2M |
| 2025-10-24 | -62.83 | $5.27 | 14.7M |
| 2025-10-23 | -66.23 | $5.09 | 19.5M |
| 2025-10-22 | -79.25 | $4.40 | 677500 |
| 2025-10-21 | -73.21 | $4.72 | 532600 |
| 2025-10-20 | -71.70 | $4.80 | 933612 |
| 2025-10-17 | -68.49 | $4.97 | 120210 |
| 2025-10-16 | -61.13 | $5.36 | 91955 |
| 2025-10-15 | -51.51 | $5.87 | 123400 |
| 2025-10-14 | -49.81 | $5.96 | 131440 |
| 2025-10-13 | -45.85 | $6.17 | 209125 |
| 2025-10-10 | -65.09 | $5.15 | 258740 |
| 2025-10-09 | -49.06 | $6.00 | 393870 |
| 2025-10-08 | -30.57 | $6.98 | 358251 |
| 2025-10-07 | -36.04 | $6.69 | 2.1M |
| 2025-10-06 | -28.00 | $6.54 | 1.3M |
| 2025-10-03 | -34.44 | $6.25 | 35.1M |
| 2025-10-02 | -78.38 | $3.70 | 4.0M |
| 2025-10-01 | -93.51 | $3.42 | 1.5M |
| 2025-09-30 | -91.25 | $3.69 | 75813 |
| 2025-09-29 | -85.35 | $3.95 | 28812 |
| 2025-09-26 | -81.88 | $3.93 | 37400 |
| 2025-09-25 | -81.53 | $3.94 | 30300 |
| 2025-09-24 | -80.84 | $3.96 | 22870 |
| 2025-09-23 | -79.79 | $3.99 | 61340 |
| 2025-09-22 | -72.82 | $4.19 | 55810 |
| 2025-09-19 | -73.52 | $4.17 | 688310 |
| 2025-09-18 | -72.47 | $4.20 | 41521 |
| 2025-09-17 | -66.90 | $4.36 | 35530 |
| 2025-09-16 | -69.69 | $4.28 | 45511 |
| 2025-09-15 | -70.03 | $4.27 | 66240 |
| 2025-09-12 | -66.90 | $4.36 | 62733 |
| 2025-09-11 | -64.46 | $4.43 | 614962 |
| 2025-09-10 | -70.23 | $4.30 | 70990 |
| 2025-09-09 | -64.55 | $4.47 | 120380 |
| 2025-09-08 | -58.19 | $4.66 | 162691 |
| 2025-09-05 | -70.53 | $4.35 | 148940 |
| 2025-09-04 | -80.25 | $4.04 | 260395 |
| 2025-09-03 | -71.47 | $4.32 | 464894 |
| 2025-09-02 | -63.64 | $4.57 | 15.2M |
| 2025-08-29 | -93.42 | $3.62 | 75930 |
| 2025-08-28 | -96.12 | $3.63 | 490695 |
| 2025-08-27 | -96.14 | $3.86 | 23473 |
| 2025-08-26 | -96.43 | $3.90 | 88570 |
| 2025-08-25 | -92.86 | $4.65 | 20754 |
| 2025-08-22 | -85.71 | $4.80 | 24540 |
| 2025-08-21 | -90.48 | $4.70 | 13772 |
| 2025-08-20 | -90.48 | $4.70 | 25180 |
| 2025-08-19 | -88.10 | $4.75 | 44348 |
| 2025-08-18 | -80.95 | $4.90 | 9790 |
| 2025-08-15 | -73.81 | $5.05 | 131444 |
| 2025-08-14 | -20.95 | $6.16 | 14131 |
| 2025-08-13 | -14.76 | $6.29 | 34800 |
| 2025-08-12 | -21.43 | $6.15 | 32564 |
| 2025-08-11 | -32.38 | $5.92 | 30550 |
| 2025-08-08 | -21.43 | $6.15 | 86220 |
| 2025-08-07 | -17.13 | $6.00 | 92240 |
| 2025-08-06 | -41.99 | $5.55 | 132793 |
| 2025-08-05 | -45.30 | $5.49 | 245424 |
| 2025-08-04 | -50.00 | $5.30 | 71214 |
| 2025-08-01 | -87.50 | $4.70 | 24656 |
| 2025-07-31 | -84.50 | $5.01 | 9924 |
| 2025-07-30 | -77.52 | $5.10 | 13993 |
| 2025-07-29 | -94.00 | $5.16 | 18570 |
| 2025-07-28 | -91.00 | $5.24 | 26754 |
| 2025-07-25 | -87.79 | $5.31 | 10005 |
| 2025-07-24 | -93.29 | $5.25 | 16040 |
| 2025-07-23 | -83.22 | $5.40 | 10999 |
| 2025-07-22 | -88.39 | $5.33 | 9990 |
| 2025-07-21 | -83.87 | $5.40 | 13664 |
| 2025-07-18 | -93.51 | $5.27 | 17210 |
| 2025-07-17 | -94.97 | $5.30 | 15732 |
| 2025-07-16 | -97.14 | $5.30 | 32440 |
| 2025-07-15 | -88.00 | $5.68 | 13850 |
| 2025-07-14 | -66.67 | $6.00 | 11324 |
| 2025-07-11 | -76.54 | $5.88 | 8343 |
| 2025-07-10 | -76.19 | $5.90 | 25254 |
| 2025-07-09 | -67.06 | $6.06 | 12240 |
| 2025-07-08 | -74.29 | $5.95 | 3892 |
| 2025-07-07 | -84.07 | $5.79 | 8550 |
| 2025-07-03 | -77.47 | $5.91 | 3123 |
| 2025-07-02 | -83.33 | $5.81 | 5369 |
| 2025-07-01 | -90.48 | $5.70 | 33990 |
| 2025-06-30 | -81.58 | $6.15 | 7943 |
| 2025-06-27 | -90.00 | $5.99 | 24084 |
| 2025-06-26 | -87.21 | $6.20 | 32220 |
| 2025-06-25 | -93.02 | $6.10 | 15950 |
| 2025-06-24 | -90.67 | $6.34 | 53044 |
| 2025-06-23 | -92.86 | $6.40 | 9862 |
| 2025-06-20 | -97.14 | $6.34 | 19060 |
| 2025-06-18 | -71.43 | $6.70 | 5014 |
| 2025-06-17 | -89.29 | $6.45 | 6942 |
| 2025-06-16 | -85.71 | $6.50 | 24117 |
| 2025-06-13 | -67.86 | $6.75 | 4954 |
| 2025-06-12 | -57.14 | $6.90 | 11081 |
| 2025-06-11 | -50.60 | $7.13 | 7383 |
| 2025-06-10 | -61.11 | $7.00 | 8263 |
| 2025-06-09 | -60.56 | $7.01 | 6145 |
| 2025-06-06 | -56.67 | $7.08 | 5750 |
| 2025-06-05 | -55.00 | $7.11 | 4385 |
| 2025-06-04 | -60.56 | $7.01 | 18895 |
| 2025-06-03 | -33.33 | $7.50 | 9520 |
| 2025-06-02 | -44.44 | $7.30 | 24569 |
| 2025-05-30 | -72.22 | $6.80 | 18850 |
| 2025-05-29 | -65.00 | $6.93 | 376652 |
| 2025-05-28 | -33.33 | $7.50 | 111180 |
| 2025-05-27 | -73.33 | $6.78 | 5450 |
| 2025-05-23 | -85.00 | $6.57 | 4683 |
| 2025-05-22 | -78.89 | $6.68 | 6651 |
| 2025-05-21 | -97.22 | $6.35 | 17390 |
| 2025-05-20 | -72.92 | $6.70 | 6341 |
| 2025-05-19 | -35.71 | $7.35 | 5995 |
| 2025-05-16 | -42.86 | $7.20 | 10673 |
| 2025-05-15 | -42.86 | $7.20 | 2983 |
| 2025-05-14 | -23.33 | $7.61 | 26954 |
| 2025-05-13 | -4.76 | $8.00 | 17762 |
| 2025-05-12 | -18.66 | $7.70 | 15794 |
| 2025-05-09 | -30.00 | $7.40 | 5880 |
| 2025-05-08 | -40.50 | $7.19 | 8941 |
| 2025-05-07 | -18.33 | $7.56 | 5631 |
| 2025-05-06 | -12.92 | $7.69 | 5030 |
| 2025-05-05 | -5.17 | $7.86 | 3268 |
| 2025-05-02 | -13.28 | $7.64 | 2670 |
| 2025-05-01 | -5.86 | $7.70 | 9308 |
| 2025-04-30 | -10.04 | $7.35 | 8006 |
| 2025-04-29 | -7.86 | $7.40 | 6717 |
| 2025-04-28 | -10.39 | $7.36 | 6534 |
| 2025-04-25 | -33.22 | $7.30 | 7153 |
| 2025-04-24 | -63.87 | $7.10 | 8139 |
| 2025-04-23 | -71.86 | $6.70 | 4928 |
| 2025-04-22 | -80.44 | $6.27 | 3771 |
| 2025-04-21 | -85.51 | $6.19 | 4100 |
| 2025-04-17 | -81.16 | $6.46 | 3970 |
| 2025-04-16 | -84.87 | $6.29 | 6150 |
| 2025-04-15 | -77.46 | $6.78 | 4700 |
| 2025-04-14 | -81.47 | $6.70 | 6218 |
| 2025-04-11 | -84.10 | $6.50 | 4824 |
| 2025-04-10 | -84.23 | $6.49 | 8031 |
| 2025-04-09 | -84.89 | $6.44 | 16944 |
| 2025-04-08 | -89.09 | $6.12 | 16921 |
| 2025-04-07 | -95.93 | $5.60 | 11586 |
| 2025-04-04 | -97.14 | $6.10 | 19403 |
| 2025-04-03 | -93.85 | $6.80 | 34695 |
| 2025-04-02 | -91.26 | $7.16 | 11862 |
| 2025-04-01 | -87.76 | $7.38 | 24590 |
| 2025-03-31 | -85.85 | $7.50 | 33263 |
| 2025-03-28 | -92.21 | $7.10 | 111074 |
| 2025-03-27 | -54.05 | $9.50 | 20022 |
| 2025-03-26 | -42.93 | $10.20 | 6347 |
| 2025-03-25 | -46.10 | $10.00 | 29972 |
| 2025-03-24 | -41.34 | $10.30 | 42490 |
| 2025-03-21 | -33.39 | $10.80 | 21780 |
| 2025-03-20 | -25.44 | $11.30 | 31392 |
| 2025-03-19 | -28.62 | $11.10 | 67924 |
| 2025-03-18 | -31.80 | $10.90 | 311100 |
| 2025-03-17 | -74.29 | $8.15 | 10180 |
| 2025-03-14 | -84.82 | $7.58 | 12441 |
| 2025-03-13 | -99.10 | $6.67 | 4940 |
| 2025-03-12 | -99.54 | $6.80 | 11727 |
| 2025-03-11 | -97.13 | $7.20 | 9433 |
| 2025-03-10 | -97.80 | $7.53 | 8721 |
| 2025-03-07 | -83.05 | $8.40 | 9928 |
| 2025-03-06 | -82.88 | $8.41 | 28188 |
| 2025-03-05 | -93.33 | $9.10 | 3286 |
| 2025-03-04 | -92.44 | $9.14 | 13530 |
| 2025-03-03 | -91.23 | $9.97 | 10474 |
| 2025-02-28 | -93.33 | $9.96 | 6306 |
| 2025-02-27 | -86.05 | $10.30 | 8616 |
| 2025-02-26 | -93.02 | $10.00 | 4033 |
| 2025-02-25 | -99.77 | $9.71 | 30303 |
| 2025-02-24 | -93.18 | $10.00 | 39474 |
| 2025-02-21 | -100.00 | $10.90 | 28340 |
| 2025-02-20 | -97.78 | $11.60 | 12613 |
| 2025-02-19 | -96.30 | $11.70 | 42610 |
| 2025-02-18 | -94.23 | $12.00 | 11913 |
| 2025-02-14 | -92.31 | $12.10 | 23683 |
| 2025-02-13 | -84.62 | $12.50 | 12632 |
| 2025-02-12 | -78.85 | $12.80 | 35873 |
| 2025-02-11 | -84.62 | $12.50 | 15022 |
| 2025-02-10 | -92.31 | $12.10 | 20141 |
| 2025-02-07 | -94.00 | $12.20 | 13421 |
| 2025-02-06 | -88.00 | $12.50 | 13850 |
| 2025-02-05 | -96.00 | $12.10 | 36617 |
| 2025-02-04 | -93.22 | $12.30 | 41504 |
| 2025-02-03 | -96.49 | $12.30 | 33055 |
| 2025-01-31 | -89.09 | $12.90 | 14477 |
| 2025-01-30 | -87.27 | $13.00 | 41121 |
| 2025-01-29 | -66.13 | $13.70 | 29130 |
| 2025-01-28 | -58.82 | $13.80 | 7552 |
| 2025-01-27 | -63.77 | $13.40 | 28233 |
| 2025-01-24 | -52.17 | $14.20 | 47300 |
| 2025-01-23 | -40.28 | $14.90 | 52040 |
| 2025-01-22 | -27.27 | $15.70 | 206280 |
| 2025-01-21 | -42.86 | $14.50 | 109470 |
| 2025-01-17 | -35.06 | $15.10 | 55110 |
| 2025-01-16 | -50.65 | $13.90 | 36720 |
| 2025-01-15 | -57.14 | $13.40 | 39410 |
| 2025-01-14 | -62.34 | $13.00 | 19332 |
| 2025-01-13 | -57.14 | $13.40 | 37010 |
| 2025-01-10 | -55.84 | $13.50 | 28803 |
| 2025-01-08 | -49.35 | $14.00 | 60050 |
| 2025-01-07 | -31.17 | $15.40 | 87290 |
| 2025-01-06 | -15.58 | $16.60 | 146820 |
| 2025-01-03 | -22.37 | $16.00 | 202630 |
| 2025-01-02 | -3.95 | $17.40 | 495054 |
| 2024-12-31 | -56.58 | $13.40 | 1.6M |
| 2024-12-30 | -23.68 | $13.00 | 312610 |
| 2024-12-27 | -66.67 | $11.10 | 31970 |
| 2024-12-26 | -61.29 | $11.30 | 13893 |
| 2024-12-24 | -54.84 | $11.50 | 13490 |
| 2024-12-23 | -52.94 | $11.70 | 100480 |
| 2024-12-20 | -94.12 | $10.30 | 17786 |
| 2024-12-19 | -97.06 | $10.20 | 8087 |
| 2024-12-18 | -100.00 | $10.30 | 8614 |
| 2024-12-17 | -93.33 | $10.70 | 9190 |
| 2024-12-16 | -86.21 | $11.00 | 19484 |
| 2024-12-13 | -90.91 | $11.50 | 12992 |
| 2024-12-12 | -77.78 | $11.90 | 4725 |
| 2024-12-11 | -92.59 | $11.50 | 13530 |
| 2024-12-10 | -81.48 | $11.80 | 27010 |
| 2024-12-09 | -87.10 | $11.70 | 4990 |
| 2024-12-06 | -87.10 | $11.70 | 10582 |
| 2024-12-05 | -82.76 | $12.00 | 8252 |
| 2024-12-04 | -79.31 | $12.10 | 23463 |
| 2024-12-03 | -72.41 | $12.30 | 3792 |
| 2024-12-02 | -58.62 | $12.70 | 12463 |
| 2024-11-29 | -72.41 | $12.30 | 3383 |
| 2024-11-27 | -58.62 | $12.70 | 21021 |
| 2024-11-26 | -72.41 | $12.30 | 7643 |
| 2024-11-25 | -55.17 | $12.80 | 128984 |
| 2024-11-22 | -79.31 | $12.10 | 6410 |
| 2024-11-21 | -86.21 | $11.90 | 6784 |
| 2024-11-20 | -86.21 | $11.90 | 10115 |
| 2024-11-19 | -79.31 | $12.10 | 9878 |
| 2024-11-18 | -89.66 | $11.80 | 29194 |
| 2024-11-15 | -81.82 | $12.70 | 31023 |
| 2024-11-14 | -59.09 | $13.30 | 20070 |
| 2024-11-13 | -40.91 | $13.70 | 5040 |
| 2024-11-12 | -36.36 | $13.80 | 4846 |
| 2024-11-11 | -31.82 | $13.90 | 8764 |
| 2024-11-08 | -18.18 | $14.20 | 14330 |
| 2024-11-07 | -45.45 | $13.60 | 6083 |
| 2024-11-06 | -45.45 | $13.60 | 15087 |
| 2024-11-05 | -59.09 | $13.30 | 4780 |
| 2024-11-04 | -50.00 | $13.50 | 11280 |
| 2024-11-01 | -72.73 | $13.00 | 5840 |
| 2024-10-31 | -81.82 | $12.80 | 15680 |
| 2024-10-30 | -85.00 | $12.90 | 20300 |
| 2024-10-29 | -70.00 | $13.20 | 13801 |
| 2024-10-28 | -60.00 | $13.40 | 29690 |
| 2024-10-25 | -80.95 | $13.00 | 14941 |
| 2024-10-24 | -60.71 | $13.70 | 12442 |
| 2024-10-23 | -67.86 | $13.50 | 16547 |
| 2024-10-22 | -70.97 | $13.50 | 16683 |
| 2024-10-21 | -63.64 | $13.80 | 11020 |
| 2024-10-18 | -44.12 | $14.50 | 21780 |
| 2024-10-17 | -58.82 | $14.00 | 27990 |
| 2024-10-16 | -69.23 | $13.80 | 66992 |
| 2024-10-15 | -100.00 | $12.90 | 239534 |
| 2024-10-14 | -82.22 | $13.70 | 10820 |
| 2024-10-11 | -88.89 | $13.40 | 29080 |
| 2024-10-10 | -90.48 | $14.00 | 9070 |
| 2024-10-09 | -95.24 | $13.80 | 10125 |
| 2024-10-08 | -83.33 | $14.30 | 8081 |
| 2024-10-07 | -91.49 | $14.00 | 20772 |
| 2024-10-04 | -86.00 | $14.00 | 10150 |
| 2024-10-03 | -84.00 | $14.10 | 16190 |
| 2024-10-02 | -74.00 | $14.60 | 16230 |
| 2024-10-01 | -76.00 | $14.50 | 24792 |
| 2024-09-30 | -76.00 | $14.50 | 33258 |
| 2024-09-27 | -86.79 | $14.00 | 54072 |
| 2024-09-26 | -62.26 | $15.30 | 27426 |
| 2024-09-25 | -71.70 | $14.80 | 34190 |
| 2024-09-24 | -58.49 | $15.50 | 19280 |
| 2024-09-23 | -52.83 | $15.80 | 23273 |
| 2024-09-20 | -62.26 | $15.30 | 32013 |
| 2024-09-19 | -67.92 | $15.00 | 65710 |
| 2024-09-18 | -37.50 | $16.50 | 38490 |
| 2024-09-17 | -35.71 | $16.60 | 34644 |
| 2024-09-16 | -32.26 | $16.60 | 22840 |
| 2024-09-13 | -27.42 | $16.90 | 61650 |
| 2024-09-12 | -27.42 | $16.90 | 65840 |
| 2024-09-11 | -38.10 | $16.20 | 151720 |
| 2024-09-10 | -30.16 | $16.70 | 1.2M |
| 2024-09-09 | -58.73 | $14.90 | 824710 |
| 2024-09-06 | -68.18 | $14.10 | 18017 |
| 2024-09-05 | -60.56 | $14.30 | 30680 |
| 2024-09-04 | -47.89 | $15.20 | 25584 |
| 2024-09-03 | -46.48 | $15.30 | 47690 |
| 2024-08-30 | -19.72 | $17.20 | 57900 |
| 2024-08-29 | -7.14 | $18.00 | 69170 |
| 2024-08-28 | -17.19 | $16.80 | 55332 |
| 2024-08-27 | -9.38 | $17.30 | 190242 |
| 2024-08-26 | -23.44 | $16.40 | 39011 |
| 2024-08-23 | -31.25 | $15.90 | 42780 |
| 2024-08-22 | -37.50 | $15.50 | 102612 |
| 2024-08-21 | -51.56 | $14.60 | 99672 |
| 2024-08-20 | -64.06 | $13.80 | 1.1M |
| 2024-08-19 | -68.75 | $13.00 | 938033 |
| 2024-08-16 | -70.59 | $13.00 | 36144 |
| 2024-08-15 | -66.67 | $13.80 | 189210 |
| 2024-08-14 | -90.32 | $12.40 | 96020 |
| 2024-08-13 | -84.38 | $13.00 | 9944 |
| 2024-08-12 | -83.67 | $13.10 | 9272 |
| 2024-08-09 | -86.79 | $12.90 | 15444 |
| 2024-08-08 | -90.57 | $12.50 | 25710 |
| 2024-08-07 | -100.00 | $11.60 | 31270 |
| 2024-08-06 | -89.90 | $13.20 | 23330 |
| 2024-08-05 | -91.92 | $13.00 | 37113 |
| 2024-08-02 | -81.11 | $14.80 | 173141 |
| 2024-08-01 | -83.15 | $14.70 | 27010 |
| 2024-07-31 | -78.65 | $15.10 | 41500 |
| 2024-07-30 | -82.02 | $14.80 | 49342 |
| 2024-07-29 | -82.83 | $14.90 | 46301 |
| 2024-07-26 | -81.56 | $15.80 | 80064 |
| 2024-07-25 | -81.56 | $15.80 | 451130 |
| 2024-07-24 | -99.26 | $13.80 | 419280 |
| 2024-07-23 | -94.62 | $15.00 | 59785 |
| 2024-07-22 | -88.46 | $15.80 | 71318 |
| 2024-07-19 | -90.00 | $15.60 | 165995 |
| 2024-07-18 | -66.92 | $18.60 | 95018 |
| 2024-07-17 | -66.92 | $18.60 | 96405 |
| 2024-07-16 | -39.05 | $20.70 | 106125 |
| 2024-07-15 | -40.83 | $20.40 | 847422 |
| 2024-07-12 | -51.48 | $18.60 | 168873 |
| 2024-07-11 | -62.13 | $16.80 | 972225 |
| 2024-07-10 | -68.64 | $15.70 | 411766 |
| 2024-07-09 | -69.82 | $15.50 | 46560 |
| 2024-07-08 | -67.46 | $15.90 | 56439 |
| 2024-07-05 | -66.86 | $16.00 | 57300 |
| 2024-07-03 | -81.46 | $17.00 | 45456 |
| 2024-07-02 | -68.92 | $17.40 | 136357 |
| 2024-07-01 | -61.97 | $20.20 | 505822 |
| 2024-06-28 | -55.00 | $23.10 | 7.2M |
| 2024-06-27 | -74.82 | $14.80 | 193659 |
| 2024-06-26 | -75.34 | $14.50 | 30989 |
| 2024-06-25 | -73.19 | $15.40 | 74469 |
| 2024-06-24 | -68.40 | $17.00 | 81602 |
| 2024-06-21 | -64.39 | $18.70 | 98720 |
| 2024-06-20 | -66.51 | $17.80 | 201446 |
| 2024-06-18 | -58.49 | $21.20 | 5.1M |
| 2024-06-17 | -81.37 | $11.50 | 770828 |
| 2024-06-14 | -76.65 | $13.50 | 43668 |
| 2024-06-13 | -74.76 | $14.30 | 55742 |
| 2024-06-12 | -73.11 | $15.00 | 260003 |
| 2024-06-11 | -75.47 | $14.00 | 69173 |
| 2024-06-10 | -69.58 | $16.50 | 174760 |
| 2024-06-07 | -71.70 | $15.60 | 269789 |
| 2024-06-06 | -62.03 | $19.70 | 860968 |
| 2024-06-05 | -20.75 | $37.20 | 9.0M |
| 2024-06-04 | -74.36 | $4.70 | 1.2M |
| 2024-06-03 | -74.83 | $4.68 | 6752 |
| 2024-05-31 | -82.28 | $4.36 | 4679 |
| 2024-05-30 | -73.62 | $4.84 | 8244 |
| 2024-05-29 | -74.47 | $4.80 | 20176 |
| 2024-05-28 | -72.77 | $4.88 | 17681 |
| 2024-05-24 | -60.64 | $5.45 | 94247 |
| 2024-05-23 | -76.00 | $5.45 | 1.3M |
| 2024-05-22 | -82.67 | $5.20 | 1150 |
| 2024-05-21 | -80.00 | $5.30 | 4878 |
| 2024-05-20 | -84.53 | $5.13 | 1434 |
| 2024-05-17 | -82.40 | $5.21 | 2590 |
| 2024-05-16 | -85.07 | $5.11 | 1829 |
| 2024-05-15 | -75.73 | $5.46 | 6389 |
| 2024-05-14 | -74.40 | $5.51 | 7557 |
| 2024-05-13 | -77.33 | $5.40 | 11925 |
| 2024-05-10 | -90.00 | $5.63 | 11571 |
| 2024-05-09 | -90.36 | $5.70 | 9935 |
| 2024-05-08 | -94.81 | $5.80 | 7211 |
| 2024-05-07 | -90.89 | $5.96 | 3920 |
| 2024-05-06 | -87.62 | $6.12 | 21732 |
| 2024-05-03 | -84.32 | $6.29 | 21532 |
| 2024-05-02 | -91.30 | $6.00 | 385129 |
| 2024-05-01 | -59.52 | $7.90 | 138 |
| 2024-04-30 | -62.79 | $7.80 | 419 |
| 2024-04-29 | -69.77 | $7.50 | 458 |
| 2024-04-26 | -68.00 | $7.80 | 961 |
| 2024-04-25 | -74.00 | $7.50 | 188 |
| 2024-04-24 | -64.80 | $7.96 | 246 |
| 2024-04-23 | -69.00 | $7.75 | 245 |
| 2024-04-22 | -78.00 | $7.30 | 752 |
| 2024-04-19 | -63.20 | $8.04 | 1841 |
| 2024-04-18 | -88.00 | $6.80 | 364 |
| 2024-04-17 | -89.80 | $6.71 | 2335 |
| 2024-04-16 | -88.20 | $6.79 | 1778 |
| 2024-04-15 | -85.65 | $7.26 | 4206 |
| 2024-04-12 | -90.69 | $8.57 | 2053 |
| 2024-04-11 | -95.83 | $8.90 | 1435 |
| 2024-04-10 | -100.00 | $9.10 | 622 |
| 2024-04-09 | -95.24 | $9.20 | 708 |
| 2024-04-08 | -100.00 | $9.10 | 2406 |
| 2024-04-05 | -65.31 | $10.00 | 993 |
| 2024-04-04 | -66.99 | $10.20 | 1438 |
| 2024-04-03 | -90.91 | $9.70 | 5968 |
| 2024-04-02 | -84.21 | $9.84 | 1238 |
| 2024-04-01 | -62.20 | $10.30 | 1004 |
| 2024-03-28 | -62.20 | $10.30 | 271 |
| 2024-03-27 | -62.20 | $10.30 | 476 |
| 2024-03-26 | -69.57 | $10.30 | 888 |
| 2024-03-25 | -72.00 | $10.30 | 756 |
| 2024-03-22 | -60.00 | $10.60 | 103 |
| 2024-03-21 | -72.00 | $10.30 | 587 |
| 2024-03-20 | -64.00 | $10.50 | 749 |
| 2024-03-19 | -84.00 | $10.00 | 202 |
| 2024-03-18 | -90.54 | $9.90 | 1381 |
| 2024-03-15 | -85.71 | $10.30 | 583 |
| 2024-03-14 | -57.14 | $10.90 | 719 |
| 2024-03-13 | -80.95 | $10.40 | 1873 |
| 2024-03-12 | -57.14 | $10.90 | 1483 |
| 2024-03-11 | -33.33 | $11.40 | 896 |
| 2024-03-08 | -52.38 | $11.00 | 569 |
| 2024-03-07 | -66.67 | $10.70 | 484 |
| 2024-03-06 | -71.43 | $10.60 | 3495 |
| 2024-03-05 | -61.90 | $10.80 | 884 |
| 2024-03-04 | -66.67 | $10.70 | 3356 |
| 2024-03-01 | -84.62 | $11.00 | 1649 |
| 2024-02-29 | -92.31 | $10.90 | 4638 |
| 2024-02-28 | -50.00 | $11.50 | 1331 |
| 2024-02-27 | -40.00 | $11.60 | 1164 |
| 2024-02-26 | -26.67 | $11.80 | 1423 |
| 2024-02-23 | -26.67 | $11.80 | 226 |
| 2024-02-22 | -86.96 | $11.00 | 345 |
| 2024-02-21 | -73.91 | $11.30 | 673 |
| 2024-02-20 | -78.26 | $11.20 | 350 |
| 2024-02-16 | -78.26 | $11.20 | 1606 |
| 2024-02-15 | -78.26 | $11.20 | 2806 |
| 2024-02-14 | -52.17 | $11.80 | 4769 |
| 2024-02-13 | -69.57 | $11.40 | 134 |
| 2024-02-12 | -56.52 | $11.70 | 836 |
| 2024-02-09 | -47.83 | $11.90 | 1184 |
| 2024-02-08 | -65.22 | $11.50 | 744 |
| 2024-02-07 | -73.91 | $11.30 | 797 |
| 2024-02-06 | -73.91 | $11.30 | 1360 |
| 2024-02-05 | -56.52 | $11.70 | 380 |
| 2024-02-02 | -70.37 | $11.50 | 276 |
| 2024-02-01 | -77.78 | $11.30 | 4529 |
| 2024-01-31 | -77.78 | $11.30 | 10591 |
| 2024-01-30 | -77.78 | $11.30 | 4684 |
| 2024-01-29 | -88.00 | $11.20 | 237 |
| 2024-01-26 | -75.86 | $11.20 | 1422 |
| 2024-01-25 | -86.21 | $10.90 | 6346 |
| 2024-01-24 | -44.83 | $12.10 | 1111 |
| 2024-01-23 | -55.17 | $11.80 | 1508 |
| 2024-01-22 | -58.62 | $11.70 | 7083 |
| 2024-01-19 | -58.62 | $11.70 | 1349 |
| 2024-01-18 | -68.97 | $11.40 | 1317 |
| 2024-01-17 | -44.83 | $12.10 | 5991 |
| 2024-01-16 | -41.18 | $12.50 | 85579 |
| 2024-01-12 | -41.18 | $12.50 | 5732 |
| 2024-01-11 | -58.82 | $11.90 | 1927 |
| 2024-01-10 | -41.18 | $12.50 | 1436 |
| 2024-01-09 | -41.18 | $12.50 | 3150 |
| 2024-01-08 | -44.12 | $12.40 | 2294 |
| 2024-01-05 | -50.00 | $12.30 | 26980 |
| 2024-01-04 | -81.25 | $11.40 | 12476 |
| 2024-01-03 | -90.91 | $11.00 | 3847 |
| 2024-01-02 | -80.00 | $11.60 | 4548 |
| 2023-12-29 | -87.27 | $11.20 | 5794 |
| 2023-12-28 | -83.64 | $11.40 | 167655 |
| 2023-12-27 | -94.44 | $10.90 | 1560 |
| 2023-12-26 | -94.44 | $10.90 | 1403 |
| 2023-12-22 | -90.74 | $11.10 | 304 |
| 2023-12-21 | -96.30 | $10.80 | 1449 |
| 2023-12-20 | -92.59 | $11.00 | 2055 |
| 2023-12-19 | -87.04 | $11.30 | 917 |
| 2023-12-18 | -94.44 | $10.90 | 7129 |
| 2023-12-15 | -72.22 | $12.10 | 6213 |
| 2023-12-14 | -58.18 | $12.80 | 15260 |
| 2023-12-13 | -87.27 | $11.20 | 1762 |
| 2023-12-12 | -89.09 | $11.10 | 957 |
| 2023-12-11 | -83.64 | $11.40 | 3505 |
| 2023-12-08 | -76.36 | $11.80 | 3653 |
| 2023-12-07 | -67.27 | $12.30 | 5435 |
| 2023-12-06 | -34.55 | $14.10 | 8786 |
| 2023-12-05 | -34.55 | $14.10 | 12651 |
| 2023-12-04 | -11.43 | $13.60 | 8528 |
| 2023-12-01 | -64.71 | $12.30 | 10520 |
| 2023-11-30 | -54.90 | $12.80 | 43450 |
| 2023-11-29 | -72.55 | $11.90 | 20920 |
| 2023-11-28 | -92.16 | $10.90 | 910 |
| 2023-11-27 | -88.68 | $10.90 | 840 |
| 2023-11-24 | -86.79 | $11.00 | 500 |
| 2023-11-22 | -86.79 | $11.00 | 480 |
| 2023-11-21 | -86.79 | $11.00 | 830 |
| 2023-11-20 | -83.02 | $11.20 | 1410 |
| 2023-11-17 | -90.57 | $10.80 | 1150 |
| 2023-11-16 | -96.23 | $10.50 | 2870 |
| 2023-11-15 | -81.13 | $11.30 | 1820 |
| 2023-11-14 | -81.13 | $11.30 | 2380 |
| 2023-11-13 | -89.39 | $11.00 | 1910 |
| 2023-11-10 | -84.85 | $11.30 | 2110 |
| 2023-11-09 | -86.36 | $11.20 | 2510 |
| 2023-11-08 | -81.82 | $11.50 | 480 |
| 2023-11-07 | -68.18 | $12.40 | 850 |
| 2023-11-06 | -71.21 | $12.20 | 460 |
| 2023-11-03 | -63.64 | $12.70 | 11520 |
| 2023-11-02 | -77.27 | $11.80 | 650 |
| 2023-11-01 | -86.36 | $11.20 | 1200 |
| 2023-10-31 | -78.79 | $11.70 | 3910 |
| 2023-10-30 | -89.39 | $11.00 | 3740 |
| 2023-10-27 | -83.33 | $11.40 | 1860 |
| 2023-10-26 | -80.30 | $11.60 | 2480 |
| 2023-10-25 | -86.57 | $11.10 | 3440 |
| 2023-10-24 | -82.09 | $11.40 | 2930 |
| 2023-10-23 | -86.57 | $11.10 | 3450 |
| 2023-10-20 | -79.10 | $11.60 | 5120 |
| 2023-10-19 | -70.15 | $12.20 | 6550 |
| 2023-10-18 | -65.67 | $12.50 | 12600 |
| 2023-10-17 | -31.34 | $14.80 | 59900 |
| 2023-10-16 | -46.67 | $11.80 | 4790 |
| 2023-10-13 | -46.67 | $11.80 | 5450 |
| 2023-10-12 | -80.00 | $10.80 | 6380 |
| 2023-10-11 | -52.38 | $12.20 | 2550 |
| 2023-10-10 | -77.61 | $11.70 | 3460 |
| 2023-10-09 | -90.36 | $11.00 | 3280 |
| 2023-10-06 | -86.75 | $11.30 | 4560 |
| 2023-10-05 | -86.75 | $11.30 | 1680 |
| 2023-10-04 | -81.93 | $11.70 | 1770 |
| 2023-10-03 | -78.31 | $12.00 | 2360 |
| 2023-10-02 | -72.29 | $12.50 | 10200 |
| 2023-09-29 | -90.36 | $11.00 | 7320 |
| 2023-09-28 | -89.16 | $11.10 | 84520 |
| 2023-09-27 | -84.81 | $11.80 | 80310 |
| 2023-09-26 | -89.87 | $11.40 | 5320 |
| 2023-09-25 | -84.81 | $11.80 | 1970 |
| 2023-09-22 | -79.75 | $12.20 | 3050 |
| 2023-09-21 | -82.28 | $12.00 | 890 |
| 2023-09-20 | -75.95 | $12.50 | 2320 |
| 2023-09-19 | -73.42 | $12.70 | 4540 |
| 2023-09-18 | -75.95 | $12.50 | 3210 |
| 2023-09-15 | -75.95 | $12.50 | 4330 |
| 2023-09-14 | -78.48 | $12.30 | 24700 |
| 2023-09-13 | -62.03 | $13.60 | 57140 |
| 2023-09-12 | -17.72 | $17.10 | 115000 |
| 2023-09-11 | -58.82 | $13.40 | 8120 |
| 2023-09-08 | -63.24 | $13.10 | 26580 |
| 2023-09-07 | -52.94 | $13.80 | 82130 |
| 2023-09-06 | -76.54 | $14.40 | 29810 |
| 2023-09-05 | -84.57 | $13.10 | 11570 |
| 2023-09-01 | -79.01 | $14.00 | 27170 |
| 2023-08-31 | -88.89 | $12.40 | 15440 |
| 2023-08-30 | -90.74 | $12.10 | 4340 |
| 2023-08-29 | -92.59 | $11.80 | 6070 |
| 2023-08-28 | -89.51 | $12.30 | 3620 |
| 2023-08-25 | -95.06 | $11.40 | 7920 |
| 2023-08-24 | -95.91 | $11.30 | 13800 |
| 2023-08-23 | -94.44 | $12.40 | 2020 |
| 2023-08-22 | -95.68 | $12.20 | 2940 |
| 2023-08-21 | -96.27 | $12.60 | 6130 |
| 2023-08-18 | -92.82 | $13.30 | 3700 |
| 2023-08-17 | -91.16 | $13.60 | 19490 |
| 2023-08-16 | -94.27 | $13.10 | 18330 |
| 2023-08-15 | -91.53 | $13.90 | 35230 |
| 2023-08-14 | -86.06 | $15.20 | 471810 |
| 2023-08-11 | -92.17 | $14.00 | 26890 |
| 2023-08-10 | -97.76 | $12.80 | 53180 |
| 2023-08-09 | -97.09 | $15.00 | 452530 |
| 2023-08-08 | -89.94 | $22.00 | 1060 |
| 2023-08-07 | -92.18 | $21.60 | 3860 |
| 2023-08-04 | -84.75 | $23.10 | 1320 |
| 2023-08-03 | -85.31 | $23.00 | 430 |
| 2023-08-02 | -81.92 | $23.60 | 700 |
| 2023-08-01 | -78.53 | $24.20 | 1960 |
| 2023-07-31 | -77.97 | $24.30 | 1800 |
| 2023-07-28 | -82.49 | $23.50 | 3740 |
| 2023-07-27 | -93.22 | $21.60 | 3540 |
| 2023-07-26 | -79.19 | $24.40 | 3880 |
| 2023-07-25 | -93.08 | $26.00 | 4530 |
| 2023-07-24 | -86.15 | $26.90 | 4290 |
| 2023-07-21 | -89.81 | $28.40 | 2020 |
| 2023-07-20 | -81.25 | $30.30 | 3430 |
| 2023-07-19 | -91.67 | $29.30 | 1180 |
| 2023-07-18 | -86.46 | $29.80 | 4880 |
| 2023-07-17 | -42.71 | $34.00 | 3890 |
| 2023-07-14 | -56.57 | $32.50 | 810 |
| 2023-07-13 | -33.66 | $34.70 | 3270 |
| 2023-07-12 | -52.94 | $32.70 | 5810 |
| 2023-07-11 | -46.24 | $32.80 | 9340 |
| 2023-07-10 | -85.06 | $29.10 | 680 |
| 2023-07-07 | -85.06 | $29.10 | 930 |
| 2023-07-06 | -71.26 | $30.30 | 620 |
| 2023-07-05 | -58.62 | $31.40 | 700 |
| 2023-07-03 | -72.41 | $30.20 | 80 |
| 2023-06-30 | -47.00 | $31.80 | 820 |
| 2023-06-29 | -59.46 | $29.90 | 1400 |
| 2023-06-28 | -58.77 | $29.80 | 90 |
| 2023-06-27 | -59.65 | $29.70 | 750 |
| 2023-06-26 | -60.53 | $29.60 | 2110 |
| 2023-06-23 | -62.28 | $29.40 | 920 |
| 2023-06-22 | -47.37 | $31.10 | 450 |
| 2023-06-21 | -51.75 | $30.60 | 690 |
| 2023-06-20 | -49.12 | $30.90 | 8020 |
| 2023-06-16 | -58.54 | $30.20 | 3960 |
| 2023-06-15 | -59.35 | $30.10 | 960 |
| 2023-06-14 | -65.04 | $29.40 | 810 |
| 2023-06-13 | -77.24 | $27.90 | 1550 |
| 2023-06-12 | -77.34 | $28.00 | 620 |
| 2023-06-09 | -82.93 | $28.60 | 2320 |
| 2023-06-08 | -76.10 | $30.00 | 4040 |
| 2023-06-07 | -80.48 | $29.20 | 1570 |
| 2023-06-06 | -79.74 | $29.80 | 620 |
| 2023-06-05 | -84.05 | $28.80 | 1850 |
| 2023-06-02 | -88.11 | $28.50 | 3170 |
| 2023-06-01 | -98.29 | $26.60 | 4510 |
| 2023-05-31 | -99.77 | $25.30 | 9780 |
| 2023-05-30 | -98.96 | $27.00 | 5970 |
| 2023-05-26 | -100.00 | $26.10 | 3740 |
| 2023-05-25 | -96.64 | $29.10 | 3650 |
| 2023-05-24 | -94.33 | $31.10 | 2090 |
| 2023-05-23 | -92.01 | $33.10 | 480 |
| 2023-05-22 | -90.86 | $34.10 | 1500 |
| 2023-05-19 | -91.44 | $33.60 | 13220 |
| 2023-05-18 | -92.01 | $33.10 | 2020 |
| 2023-05-17 | -91.55 | $33.50 | 8390 |
| 2023-05-16 | -91.90 | $33.20 | 5920 |
| 2023-05-15 | -90.39 | $34.50 | 14930 |
| 2023-05-12 | -88.66 | $36.00 | 66120 |
| 2023-05-11 | -89.12 | $35.60 | 22170 |
| 2023-05-10 | -85.19 | $39.00 | 42950 |
| 2023-05-09 | -85.53 | $38.70 | 35600 |
| 2023-05-08 | -87.50 | $37.00 | 13680 |
| 2023-05-05 | -81.60 | $42.10 | 96970 |
| 2023-05-04 | -72.11 | $50.30 | 874220 |
| 2023-05-03 | -86.21 | $35.80 | 43690 |
| 2023-05-02 | -44.11 | $65.10 | 227130 |
| 2023-05-01 | -85.20 | $30.40 | 6220 |
| 2023-04-28 | -70.76 | $34.40 | 1510 |
| 2023-04-27 | -77.98 | $32.40 | 2900 |
| 2023-04-26 | -93.14 | $28.20 | 3480 |
| 2023-04-25 | -93.50 | $28.10 | 9420 |
| 2023-04-24 | -90.97 | $28.80 | 3310 |
| 2023-04-21 | -95.98 | $30.10 | 2320 |
| 2023-04-20 | -92.50 | $31.80 | 3860 |
| 2023-04-19 | -67.50 | $37.80 | 42530 |
| 2023-04-18 | -40.00 | $36.00 | 1967 |
| 2023-04-17 | -91.23 | $31.00 | 26 |
| 2023-04-14 | -100.00 | $30.00 | 434 |
| 2023-04-13 | -99.00 | $30.20 | 230 |
| 2023-04-12 | -99.00 | $30.20 | 43 |
| 2023-04-11 | -90.00 | $32.00 | 405 |
| 2023-04-10 | -91.25 | $32.10 | 153 |
| 2023-04-06 | -97.92 | $30.50 | 219 |
| 2023-04-05 | -98.00 | $30.50 | 255 |
| 2023-04-04 | -92.00 | $32.00 | 146 |
| 2023-04-03 | -97.20 | $30.70 | 369 |
| 2023-03-31 | -93.10 | $32.00 | 123 |
| 2023-03-30 | -90.67 | $32.80 | 781 |
| 2023-03-29 | -100.00 | $35.00 | 268 |
| 2023-03-28 | -100.00 | $36.00 | 28 |
| 2023-03-27 | -95.42 | $37.10 | 80 |
| 2023-03-24 | -100.00 | $36.00 | 185 |
| 2023-03-23 | -99.58 | $36.10 | 185 |
| 2023-03-22 | -100.00 | $36.00 | 274 |
| 2023-03-21 | -97.39 | $37.60 | 277 |
| 2023-03-20 | -97.39 | $37.60 | 757 |
| 2023-03-17 | -89.08 | $39.60 | 1799 |
| 2023-03-16 | -60.26 | $46.20 | 1094 |
| 2023-03-15 | -56.77 | $47.00 | 11 |
| 2023-03-14 | -43.67 | $50.00 | 787 |
| 2023-03-13 | -45.85 | $49.50 | 444 |
| 2023-03-10 | -82.97 | $41.00 | 738 |
| 2023-03-09 | -48.19 | $50.00 | 143 |
| 2023-03-08 | -50.99 | $52.00 | 648 |
| 2023-03-07 | -47.37 | $53.10 | 226 |
| 2023-03-06 | -43.42 | $54.30 | 561 |
| 2023-03-03 | -34.54 | $57.00 | 1199 |
| 2023-03-02 | -54.28 | $51.00 | 617 |
| 2023-03-01 | -54.28 | $51.00 | 3294 |
| 2023-02-28 | -64.14 | $48.00 | 1130 |
| 2023-02-27 | -90.46 | $40.00 | 240 |
| 2023-02-24 | -94.41 | $38.80 | 210 |
| 2023-02-23 | -92.28 | $40.00 | 1437 |
| 2023-02-22 | -94.62 | $44.40 | 225 |
| 2023-02-21 | -100.00 | $46.10 | 238 |
| 2023-02-17 | -91.70 | $48.00 | 90 |
| 2023-02-16 | -95.45 | $48.00 | 259 |
| 2023-02-15 | -95.24 | $49.00 | 377 |
| 2023-02-14 | -90.00 | $51.00 | 361 |
| 2023-02-13 | -84.29 | $51.30 | 496 |
| 2023-02-10 | -79.81 | $52.00 | 468 |
| 2023-02-09 | -59.09 | $56.00 | 875 |
| 2023-02-08 | -31.82 | $62.00 | 744 |
| 2023-02-07 | -13.64 | $66.00 | 2122 |
| 2023-02-06 | -34.78 | $61.00 | 225 |
| 2023-02-03 | -30.43 | $62.00 | 228 |
| 2023-02-02 | -36.96 | $60.50 | 634 |
| 2023-02-01 | -32.61 | $61.50 | 481 |
| 2023-01-31 | -52.21 | $56.00 | 474 |
| 2023-01-30 | -13.79 | $65.00 | 359 |
| 2023-01-27 | -13.79 | $65.00 | 384 |
| 2023-01-26 | -13.79 | $65.00 | 405 |
| 2023-01-25 | -7.93 | $66.70 | 1265 |
| 2023-01-24 | -34.00 | $56.50 | 153 |
| 2023-01-23 | -50.00 | $52.50 | 11 |
| 2023-01-20 | -58.80 | $50.30 | 149 |
| 2023-01-19 | -61.60 | $49.60 | 124 |
| 2023-01-18 | -59.60 | $50.10 | 395 |
| 2023-01-17 | -20.00 | $60.00 | 810 |
| 2023-01-13 | -43.33 | $48.50 | 348 |
| 2023-01-12 | -43.04 | $49.00 | 77 |
| 2023-01-11 | -39.24 | $49.60 | 68 |
| 2023-01-10 | -56.97 | $47.10 | 10 |
| 2023-01-09 | -63.64 | $46.00 | — |
| 2023-01-06 | -70.00 | $46.00 | 7 |
| 2023-01-05 | -50.00 | $50.00 | 10 |
| 2023-01-04 | -49.50 | $50.10 | 291 |
| 2023-01-03 | -64.00 | $47.20 | 119 |
| 2022-12-30 | -66.52 | $47.70 | 526 |
| 2022-12-29 | -86.67 | $44.80 | 355 |
| 2022-12-28 | -95.24 | $43.00 | 410 |
| 2022-12-27 | -95.65 | $43.00 | 74 |
| 2022-12-23 | -71.30 | $48.60 | 13 |
| 2022-12-22 | -99.62 | $42.10 | 374 |
| 2022-12-21 | -91.43 | $46.10 | 95 |
| 2022-12-20 | -97.47 | $45.40 | 88 |
| 2022-12-19 | -100.00 | $45.00 | 548 |
| 2022-12-16 | -80.80 | $50.40 | 5 |
| 2022-12-15 | -91.52 | $48.00 | 242 |
| 2022-12-14 | -73.66 | $52.00 | 50 |
| 2022-12-13 | -76.79 | $51.30 | 42 |
| 2022-12-12 | -89.63 | $50.00 | 1021 |
| 2022-12-09 | -88.13 | $54.00 | 492 |
| 2022-12-08 | -80.12 | $56.70 | 124 |
| 2022-12-07 | -85.16 | $55.00 | 275 |
| 2022-12-06 | -74.78 | $58.50 | 81 |
| 2022-12-05 | -70.33 | $60.00 | 152 |
| 2022-12-02 | -70.33 | $60.00 | 8 |
| 2022-12-01 | -75.96 | $58.10 | 180 |
| 2022-11-30 | -76.85 | $57.80 | 253 |
| 2022-11-29 | -73.29 | $59.00 | 342 |
| 2022-11-28 | -55.49 | $65.00 | 128 |
| 2022-11-25 | -68.55 | $60.60 | 155 |
| 2022-11-23 | -45.59 | $68.50 | 727 |
| 2022-11-22 | -73.24 | $59.10 | 2543 |
| 2022-11-21 | -85.29 | $55.00 | 201 |
| 2022-11-18 | -70.59 | $60.00 | 137 |
| 2022-11-17 | -76.47 | $58.00 | 223 |
| 2022-11-16 | -91.18 | $53.00 | 743 |
| 2022-11-15 | -94.05 | $62.20 | 169 |
| 2022-11-14 | -97.30 | $61.00 | 439 |
| 2022-11-11 | -51.43 | $79.00 | 526 |
| 2022-11-10 | -80.00 | $69.00 | 280 |
| 2022-11-09 | -96.57 | $63.20 | 207 |
| 2022-11-08 | -92.86 | $64.50 | 329 |
| 2022-11-07 | -89.19 | $66.00 | 31 |
| 2022-11-04 | -89.19 | $66.00 | 44 |
| 2022-11-03 | -89.19 | $66.00 | 228 |
| 2022-11-02 | -96.76 | $63.20 | 372 |
| 2022-11-01 | -94.17 | $65.10 | 266 |
| 2022-10-31 | -90.56 | $66.40 | 1206 |
| 2022-10-28 | -73.61 | $72.50 | 43 |
| 2022-10-27 | -61.11 | $77.00 | 17 |
| 2022-10-26 | -86.11 | $68.00 | 48 |
| 2022-10-25 | -72.22 | $73.00 | 411 |
| 2022-10-24 | -88.61 | $67.10 | 226 |
| 2022-10-21 | -86.11 | $68.00 | 16 |
| 2022-10-20 | -80.56 | $70.00 | 635 |
| 2022-10-19 | -93.75 | $75.00 | 123 |
| 2022-10-18 | -75.73 | $83.80 | 120 |
| 2022-10-17 | -87.99 | $78.30 | 53 |
| 2022-10-14 | -76.77 | $84.00 | 23 |
| 2022-10-13 | -81.10 | $81.80 | 20 |
| 2022-10-12 | -82.34 | $82.00 | 136 |
| 2022-10-11 | -77.48 | $84.70 | 607 |
| 2022-10-10 | -93.31 | $76.00 | 307 |
| 2022-10-07 | -92.59 | $79.00 | 202 |
| 2022-10-06 | -91.96 | $82.10 | 188 |
| 2022-10-05 | -86.54 | $85.00 | 82 |
| 2022-10-04 | -77.12 | $89.90 | 64 |
| 2022-10-03 | -76.92 | $90.00 | 169 |
| 2022-09-30 | -81.73 | $87.50 | 189 |
| 2022-09-29 | -90.52 | $83.50 | 172 |
| 2022-09-28 | -91.67 | $83.00 | 52 |
| 2022-09-27 | -88.00 | $85.20 | 107 |
| 2022-09-26 | -95.00 | $81.00 | 203 |
| 2022-09-23 | -97.27 | $84.60 | 1097 |
| 2022-09-22 | -91.74 | $96.80 | 943 |
| 2022-09-21 | -81.48 | $117.00 | 363 |
| 2022-09-20 | -79.31 | $118.00 | 313 |
| 2022-09-19 | -72.41 | $120.00 | 228 |
| 2022-09-16 | -62.07 | $123.00 | 413 |
| 2022-09-15 | -65.79 | $125.00 | 165 |
| 2022-09-14 | -71.05 | $123.00 | 233 |
| 2022-09-13 | -55.26 | $129.00 | 136 |
| 2022-09-12 | -60.53 | $127.00 | 123 |
| 2022-09-09 | -55.26 | $129.00 | 286 |
| 2022-09-08 | -76.32 | $121.00 | 334 |
| 2022-09-07 | -65.79 | $125.00 | 638 |
| 2022-09-06 | -82.50 | $119.00 | 442 |
| 2022-09-02 | -76.74 | $122.00 | 412 |
| 2022-09-01 | -67.33 | $130.00 | 571 |
| 2022-08-31 | -67.33 | $130.00 | 2252 |
| 2022-08-30 | -88.89 | $119.00 | 4402 |
| 2022-08-29 | -91.67 | $131.00 | 13209 |
| 2022-08-26 | -87.61 | $134.00 | 162 |
| 2022-08-25 | -83.33 | $136.00 | 321 |
| 2022-08-24 | -77.55 | $137.00 | 227 |
| 2022-08-23 | -79.59 | $136.00 | 392 |
| 2022-08-22 | -81.63 | $135.00 | 595 |
| 2022-08-19 | -79.25 | $133.00 | 489 |
| 2022-08-18 | -71.70 | $137.00 | 2599 |
| 2022-08-17 | -81.13 | $132.00 | 345 |
| 2022-08-16 | -67.92 | $139.00 | 386 |
| 2022-08-15 | -69.09 | $137.00 | 631 |
| 2022-08-12 | -76.36 | $133.00 | 2968 |
| 2022-08-11 | -56.36 | $144.00 | 916 |
| 2022-08-10 | -50.91 | $147.00 | 1074 |
| 2022-08-09 | -65.45 | $139.00 | 1785 |
| 2022-08-08 | -52.52 | $153.00 | 1244 |
| 2022-08-05 | -51.32 | $157.00 | 2640 |
| 2022-08-04 | -51.32 | $157.00 | 1343 |
| 2022-08-03 | -53.95 | $155.00 | 5031 |
| 2022-08-02 | -59.87 | $150.50 | 1388 |
| 2022-08-01 | -47.37 | $160.00 | 1349 |
| 2022-07-29 | -57.89 | $152.00 | 2118 |
| 2022-07-28 | -61.84 | $149.00 | 808 |
| 2022-07-27 | -85.53 | $131.00 | 368 |
| 2022-07-26 | -77.63 | $137.00 | 204 |
| 2022-07-25 | -77.63 | $137.00 | 545 |
| 2022-07-22 | -78.95 | $136.00 | 186 |
| 2022-07-21 | -80.26 | $135.00 | 685 |
| 2022-07-20 | -82.89 | $133.00 | 1206 |
| 2022-07-19 | -89.47 | $128.00 | 1037 |
| 2022-07-18 | -90.67 | $128.00 | 627 |
| 2022-07-15 | -92.89 | $132.00 | 1165 |
| 2022-07-14 | -93.75 | $136.00 | 596 |
| 2022-07-13 | -86.40 | $142.00 | 1169 |
| 2022-07-12 | -52.24 | $161.00 | 2722 |
| 2022-07-11 | -10.45 | $189.00 | 1010 |
| 2022-07-08 | -6.56 | $186.00 | 1423 |
| 2022-07-07 | -32.79 | $170.00 | 1101 |
| 2022-07-06 | -21.43 | $176.50 | 182 |
| 2022-07-05 | -17.46 | $179.00 | 832 |
| 2022-07-01 | -38.10 | $166.00 | 1387 |
| 2022-06-30 | -36.51 | $167.00 | 1208 |
| 2022-06-29 | -31.75 | $170.00 | 564 |
| 2022-06-28 | -38.10 | $166.00 | 906 |
| 2022-06-27 | -52.38 | $157.00 | 686 |
| 2022-06-24 | -39.68 | $165.00 | 756 |
| 2022-06-23 | -25.40 | $174.00 | 2590 |
| 2022-06-22 | -1.59 | $189.00 | 3423 |
| 2022-06-21 | -17.31 | $170.00 | 1434 |
| 2022-06-17 | -51.92 | $152.00 | 1136 |
| 2022-06-16 | -20.75 | $169.00 | 1375 |
| 2022-06-15 | -39.73 | $171.00 | 4784 |
| 2022-06-14 | -55.84 | $161.00 | 3203 |
| 2022-06-13 | -87.25 | $140.00 | 1693 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.40
2026-07-17
Close Price
$0.08
Vol: 19203Average Directional Index - Detailed Analysis
Minimum
2.62
Average
23.01
Maximum
60.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.40 | $0.08 | 19203 |
| 2026-07-16 | 7.74 | $0.07 | 21900 |
| 2026-07-15 | 8.10 | $0.08 | 30737 |
| 2026-07-14 | 8.48 | $0.08 | 162600 |
| 2026-07-13 | 8.90 | $0.08 | 96542 |
| 2026-07-10 | 9.34 | $0.08 | 152149 |
| 2026-07-09 | 9.73 | $0.08 | 20612 |
| 2026-07-08 | 10.09 | $0.08 | 62600 |
| 2026-07-07 | 10.54 | $0.08 | 179100 |
| 2026-07-06 | 11.01 | $0.08 | 210240 |
| 2026-07-02 | 11.55 | $0.09 | 344300 |
| 2026-07-01 | 11.98 | $0.08 | 45749 |
| 2026-06-30 | 12.36 | $0.07 | 32630 |
| 2026-06-29 | 12.66 | $0.08 | 95203 |
| 2026-06-26 | 12.98 | $0.08 | 185600 |
| 2026-06-25 | 13.32 | $0.08 | 128900 |
| 2026-06-24 | 13.67 | $0.08 | 105500 |
| 2026-06-23 | 13.97 | $0.07 | 174721 |
| 2026-06-22 | 14.28 | $0.07 | 88041 |
| 2026-06-18 | 14.47 | $0.07 | 206800 |
| 2026-06-17 | 14.67 | $0.07 | 199600 |
| 2026-06-16 | 14.87 | $0.08 | 224900 |
| 2026-05-07 | 15.10 | $0.09 | 193400 |
| 2026-05-06 | 15.52 | $0.09 | 327300 |
| 2026-05-05 | 15.91 | $0.08 | 442900 |
| 2026-05-04 | 16.33 | $0.09 | 200400 |
| 2026-05-01 | 16.84 | $0.09 | 59900 |
| 2026-04-30 | 17.24 | $0.09 | 349400 |
| 2026-04-29 | 17.65 | $0.09 | 139600 |
| 2026-04-28 | 18.09 | $0.09 | 405900 |
| 2026-04-27 | 18.47 | $0.09 | 220800 |
| 2026-04-24 | 18.83 | $0.10 | 334300 |
| 2026-04-23 | 19.23 | $0.09 | 791000 |
| 2026-04-22 | 19.66 | $0.09 | 546700 |
| 2026-04-21 | 20.14 | $0.10 | 501900 |
| 2026-04-20 | 20.64 | $0.08 | 1.5M |
| 2026-04-17 | 21.18 | $0.13 | 401800 |
| 2026-04-16 | 21.94 | $0.13 | 984000 |
| 2026-04-15 | 22.85 | $0.15 | 1.2M |
| 2026-04-14 | 23.84 | $0.13 | 2.7M |
| 2026-04-13 | 24.89 | $0.11 | 2.1M |
| 2026-04-10 | 25.63 | $0.09 | 3.7M |
| 2026-04-09 | 26.23 | $0.09 | 68.4M |
| 2026-04-08 | 27.09 | $0.34 | 1.1M |
| 2026-04-07 | 27.43 | $0.34 | 2.5M |
| 2026-04-06 | 27.80 | $0.35 | 1.3M |
| 2026-04-02 | 27.95 | $0.36 | 832038 |
| 2026-04-01 | 28.13 | $0.36 | 1.5M |
| 2026-03-31 | 28.32 | $0.37 | 2.0M |
| 2026-03-30 | 28.58 | $0.35 | 2.4M |
| 2026-03-27 | 28.83 | $0.36 | 1.9M |
| 2026-03-26 | 29.01 | $0.38 | 3.1M |
| 2026-03-25 | 29.05 | $0.40 | 5.3M |
| 2026-03-24 | 28.99 | $0.38 | 33.4M |
| 2026-03-23 | 28.92 | $0.43 | 19.2M |
| 2026-03-20 | 29.01 | $0.31 | 6.6M |
| 2026-03-19 | 29.53 | $0.29 | 47.1M |
| 2026-03-18 | 30.00 | $0.27 | 11.8M |
| 2026-03-17 | 30.53 | $0.33 | 4.2M |
| 2026-03-16 | 30.92 | $0.35 | 6.4M |
| 2026-03-13 | 31.15 | $0.40 | 7.6M |
| 2026-03-12 | 31.11 | $0.45 | 17.7M |
| 2026-03-11 | 30.85 | $0.56 | 380.1M |
| 2026-03-10 | 30.56 | $0.38 | 7.7M |
| 2026-03-09 | 30.99 | $0.40 | 69.2M |
| 2026-03-06 | 31.45 | $0.32 | 13.0M |
| 2026-03-05 | 32.44 | $0.39 | 50.6M |
| 2026-03-04 | 33.44 | $0.54 | 1.1B |
| 2026-03-03 | 34.14 | $0.19 | 23.3M |
| 2026-03-02 | 33.78 | $0.19 | 1.3M |
| 2026-02-27 | 33.39 | $0.19 | 425800 |
| 2026-02-26 | 33.02 | $0.18 | 894200 |
| 2026-02-25 | 32.64 | $0.20 | 1.6M |
| 2026-02-24 | 32.29 | $0.20 | 382524 |
| 2026-02-23 | 31.81 | $0.19 | 465900 |
| 2026-02-20 | 31.30 | $0.20 | 452647 |
| 2026-02-19 | 30.82 | $0.22 | 229700 |
| 2026-02-18 | 30.36 | $0.22 | 294819 |
| 2026-02-17 | 29.83 | $0.22 | 711400 |
| 2026-02-13 | 29.28 | $0.23 | 603525 |
| 2026-02-12 | 28.77 | $0.23 | 749944 |
| 2026-02-11 | 28.17 | $0.23 | 1.0M |
| 2026-02-10 | 27.54 | $0.27 | 1.4M |
| 2026-02-09 | 26.97 | $0.31 | 2.4M |
| 2026-02-06 | 26.50 | $0.45 | 766746 |
| 2026-02-05 | 26.35 | $0.44 | 563500 |
| 2026-02-04 | 26.19 | $0.48 | 404523 |
| 2026-02-03 | 26.10 | $0.48 | 553520 |
| 2026-02-02 | 26.00 | $0.47 | 871333 |
| 2026-01-30 | 25.86 | $0.47 | 1.4M |
| 2026-01-29 | 25.74 | $0.48 | 16.9M |
| 2026-01-28 | 25.60 | $0.46 | 259100 |
| 2026-01-27 | 25.65 | $0.51 | 567600 |
| 2026-01-26 | 25.70 | $0.46 | 237649 |
| 2026-01-23 | 25.60 | $0.48 | 373645 |
| 2026-01-22 | 25.47 | $0.46 | 402915 |
| 2026-01-21 | 25.36 | $0.44 | 297600 |
| 2026-01-20 | 25.18 | $0.44 | 583948 |
| 2026-01-16 | 24.99 | $0.47 | 946322 |
| 2026-01-15 | 24.82 | $0.48 | 8.6M |
| 2026-01-14 | 24.65 | $0.44 | 301694 |
| 2026-01-13 | 24.26 | $0.43 | 985800 |
| 2026-01-12 | 23.85 | $0.47 | 464700 |
| 2026-01-09 | 23.47 | $0.49 | 314000 |
| 2026-01-08 | 23.11 | $0.50 | 295126 |
| 2026-01-07 | 22.75 | $0.51 | 640900 |
| 2026-01-06 | 22.39 | $0.58 | 1.2M |
| 2026-01-05 | 22.01 | $0.51 | 709800 |
| 2026-01-02 | 21.43 | $0.49 | 427500 |
| 2025-12-31 | 20.78 | $0.49 | 619000 |
| 2025-12-30 | 20.09 | $0.48 | 623900 |
| 2025-12-29 | 19.35 | $0.48 | 1.1M |
| 2025-12-26 | 18.57 | $0.53 | 692900 |
| 2025-12-24 | 17.81 | $0.57 | 669100 |
| 2025-12-23 | 17.02 | $0.57 | 1.1M |
| 2025-12-22 | 16.21 | $0.59 | 1.3M |
| 2025-12-19 | 15.36 | $0.57 | 2.3M |
| 2025-12-18 | 14.46 | $0.62 | 12.2M |
| 2025-12-17 | 13.55 | $1.10 | 13.8M |
| 2025-12-16 | 12.90 | $1.32 | 18.3M |
| 2025-12-15 | 12.37 | $1.54 | 564000 |
| 2025-12-12 | 12.11 | $2.46 | 163827 |
| 2025-12-11 | 12.72 | $2.66 | 189000 |
| 2025-12-10 | 13.11 | $2.94 | 168500 |
| 2025-12-09 | 13.46 | $3.05 | 395805 |
| 2025-12-08 | 13.83 | $2.80 | 771600 |
| 2025-12-05 | 14.45 | $2.72 | 147200 |
| 2025-12-04 | 15.11 | $3.17 | 62143 |
| 2025-12-03 | 15.57 | $2.89 | 53728 |
| 2025-12-02 | 16.19 | $2.92 | 46502 |
| 2025-12-01 | 16.82 | $3.11 | 43800 |
| 2025-11-28 | 17.41 | $3.10 | 30200 |
| 2025-11-26 | 18.18 | $2.93 | 40300 |
| 2025-11-25 | 19.13 | $2.80 | 72801 |
| 2025-11-24 | 20.06 | $2.74 | 76600 |
| 2025-11-21 | 21.04 | $3.13 | 56326 |
| 2025-11-20 | 22.01 | $3.20 | 73304 |
| 2025-11-19 | 22.84 | $3.31 | 127600 |
| 2025-11-18 | 23.71 | $3.15 | 126148 |
| 2025-11-17 | 24.74 | $3.22 | 2.1M |
| 2025-11-14 | 25.59 | $3.92 | 1.9M |
| 2025-11-13 | 25.98 | $4.29 | 2.1M |
| 2025-11-12 | 26.16 | $4.97 | 11.0M |
| 2025-11-11 | 26.34 | $4.05 | 512800 |
| 2025-11-10 | 27.21 | $4.21 | 471711 |
| 2025-11-07 | 27.88 | $4.41 | 486900 |
| 2025-11-06 | 28.58 | $4.15 | 1.1M |
| 2025-11-05 | 29.23 | $4.92 | 720109 |
| 2025-11-04 | 29.56 | $4.59 | 651000 |
| 2025-11-03 | 29.90 | $5.00 | 1.6M |
| 2025-10-31 | 30.01 | $5.50 | 3.4M |
| 2025-10-30 | 29.59 | $6.38 | 3.5M |
| 2025-10-29 | 29.05 | $5.80 | 2.2M |
| 2025-10-28 | 28.84 | $6.17 | 6.3M |
| 2025-10-27 | 28.46 | $5.77 | 5.2M |
| 2025-10-24 | 28.37 | $5.27 | 14.7M |
| 2025-10-23 | 28.28 | $5.09 | 19.5M |
| 2025-10-22 | 28.79 | $4.40 | 677500 |
| 2025-10-21 | 29.59 | $4.72 | 532600 |
| 2025-10-20 | 30.11 | $4.80 | 933612 |
| 2025-10-17 | 30.56 | $4.97 | 120210 |
| 2025-10-16 | 30.94 | $5.36 | 91955 |
| 2025-10-15 | 30.90 | $5.87 | 123400 |
| 2025-10-14 | 30.67 | $5.96 | 131440 |
| 2025-10-13 | 30.17 | $6.17 | 209125 |
| 2025-10-10 | 29.66 | $5.15 | 258740 |
| 2025-10-09 | 29.12 | $6.00 | 393870 |
| 2025-10-08 | 28.04 | $6.98 | 358251 |
| 2025-10-07 | 26.09 | $6.69 | 2.1M |
| 2025-10-06 | 24.04 | $6.54 | 1.3M |
| 2025-10-03 | 22.33 | $6.25 | 35.1M |
| 2025-10-02 | 20.53 | $3.70 | 4.0M |
| 2025-10-01 | 21.06 | $3.42 | 1.5M |
| 2025-09-30 | 21.60 | $3.69 | 75813 |
| 2025-09-29 | 22.53 | $3.95 | 28812 |
| 2025-09-26 | 23.15 | $3.93 | 37400 |
| 2025-09-25 | 23.83 | $3.94 | 30300 |
| 2025-09-24 | 24.37 | $3.96 | 22870 |
| 2025-09-23 | 24.87 | $3.99 | 61340 |
| 2025-09-22 | 25.40 | $4.19 | 55810 |
| 2025-09-19 | 25.26 | $4.17 | 688310 |
| 2025-09-18 | 25.11 | $4.20 | 41521 |
| 2025-09-17 | 25.01 | $4.36 | 35530 |
| 2025-09-16 | 24.72 | $4.28 | 45511 |
| 2025-09-15 | 24.42 | $4.27 | 66240 |
| 2025-09-12 | 24.13 | $4.36 | 62733 |
| 2025-09-11 | 23.64 | $4.43 | 614962 |
| 2025-09-10 | 23.11 | $4.30 | 70990 |
| 2025-09-09 | 22.84 | $4.47 | 120380 |
| 2025-09-08 | 22.41 | $4.66 | 162691 |
| 2025-09-05 | 21.96 | $4.35 | 148940 |
| 2025-09-04 | 21.68 | $4.04 | 260395 |
| 2025-09-03 | 21.38 | $4.32 | 464894 |
| 2025-09-02 | 21.11 | $4.57 | 15.2M |
| 2025-08-29 | 20.83 | $3.62 | 75930 |
| 2025-08-28 | 21.19 | $3.63 | 490695 |
| 2025-08-27 | 21.66 | $3.86 | 23473 |
| 2025-08-26 | 21.05 | $3.90 | 88570 |
| 2025-08-25 | 20.44 | $4.65 | 20754 |
| 2025-08-22 | 20.61 | $4.80 | 24540 |
| 2025-08-21 | 20.62 | $4.70 | 13772 |
| 2025-08-20 | 20.64 | $4.70 | 25180 |
| 2025-08-19 | 20.61 | $4.75 | 44348 |
| 2025-08-18 | 20.72 | $4.90 | 9790 |
| 2025-08-15 | 20.96 | $5.05 | 131444 |
| 2025-08-14 | 21.21 | $6.16 | 14131 |
| 2025-08-13 | 21.64 | $6.29 | 34800 |
| 2025-08-12 | 22.11 | $6.15 | 32564 |
| 2025-08-11 | 22.71 | $5.92 | 30550 |
| 2025-08-08 | 23.46 | $6.15 | 86220 |
| 2025-08-07 | 23.89 | $6.00 | 92240 |
| 2025-08-06 | 24.81 | $5.55 | 132793 |
| 2025-08-05 | 26.09 | $5.49 | 245424 |
| 2025-08-04 | 27.19 | $5.30 | 71214 |
| 2025-08-01 | 27.52 | $4.70 | 24656 |
| 2025-07-31 | 26.86 | $5.01 | 9924 |
| 2025-07-30 | 26.66 | $5.10 | 13993 |
| 2025-07-29 | 26.34 | $5.16 | 18570 |
| 2025-07-28 | 26.40 | $5.24 | 26754 |
| 2025-07-25 | 26.66 | $5.31 | 10005 |
| 2025-07-24 | 26.33 | $5.25 | 16040 |
| 2025-07-23 | 25.67 | $5.40 | 10999 |
| 2025-07-22 | 25.10 | $5.33 | 9990 |
| 2025-07-21 | 24.46 | $5.40 | 13664 |
| 2025-07-18 | 23.56 | $5.27 | 17210 |
| 2025-07-17 | 22.60 | $5.30 | 15732 |
| 2025-07-16 | 21.66 | $5.30 | 32440 |
| 2025-07-15 | 20.71 | $5.68 | 13850 |
| 2025-07-14 | 20.10 | $6.00 | 11324 |
| 2025-07-11 | 19.71 | $5.88 | 8343 |
| 2025-07-10 | 19.30 | $5.90 | 25254 |
| 2025-07-09 | 18.86 | $6.06 | 12240 |
| 2025-07-08 | 18.54 | $5.95 | 3892 |
| 2025-07-07 | 18.20 | $5.79 | 8550 |
| 2025-07-03 | 17.49 | $5.91 | 3123 |
| 2025-07-02 | 16.84 | $5.81 | 5369 |
| 2025-07-01 | 16.24 | $5.70 | 33990 |
| 2025-06-30 | 15.41 | $6.15 | 7943 |
| 2025-06-27 | 14.92 | $5.99 | 24084 |
| 2025-06-26 | 14.40 | $6.20 | 32220 |
| 2025-06-25 | 14.10 | $6.10 | 15950 |
| 2025-06-24 | 13.78 | $6.34 | 53044 |
| 2025-06-23 | 13.70 | $6.40 | 9862 |
| 2025-06-20 | 13.84 | $6.34 | 19060 |
| 2025-06-18 | 14.00 | $6.70 | 5014 |
| 2025-06-17 | 13.82 | $6.45 | 6942 |
| 2025-06-16 | 13.63 | $6.50 | 24117 |
| 2025-06-13 | 13.64 | $6.75 | 4954 |
| 2025-06-12 | 13.68 | $6.90 | 11081 |
| 2025-06-11 | 13.73 | $7.13 | 7383 |
| 2025-06-10 | 14.22 | $7.00 | 8263 |
| 2025-06-09 | 14.73 | $7.01 | 6145 |
| 2025-06-06 | 15.27 | $7.08 | 5750 |
| 2025-06-05 | 15.89 | $7.11 | 4385 |
| 2025-06-04 | 16.40 | $7.01 | 18895 |
| 2025-06-03 | 16.93 | $7.50 | 9520 |
| 2025-06-02 | 17.62 | $7.30 | 24569 |
| 2025-05-30 | 18.34 | $6.80 | 18850 |
| 2025-05-29 | 18.77 | $6.93 | 376652 |
| 2025-05-28 | 19.18 | $7.50 | 111180 |
| 2025-05-27 | 19.84 | $6.78 | 5450 |
| 2025-05-23 | 19.76 | $6.57 | 4683 |
| 2025-05-22 | 19.23 | $6.68 | 6651 |
| 2025-05-21 | 18.71 | $6.35 | 17390 |
| 2025-05-20 | 18.16 | $6.70 | 6341 |
| 2025-05-19 | 17.75 | $7.35 | 5995 |
| 2025-05-16 | 17.34 | $7.20 | 10673 |
| 2025-05-15 | 17.26 | $7.20 | 2983 |
| 2025-05-14 | 17.06 | $7.61 | 26954 |
| 2025-05-13 | 16.86 | $8.00 | 17762 |
| 2025-05-12 | 17.17 | $7.70 | 15794 |
| 2025-05-09 | 17.50 | $7.40 | 5880 |
| 2025-05-08 | 17.54 | $7.19 | 8941 |
| 2025-05-07 | 17.59 | $7.56 | 5631 |
| 2025-05-06 | 18.07 | $7.69 | 5030 |
| 2025-05-05 | 18.63 | $7.86 | 3268 |
| 2025-05-02 | 19.26 | $7.64 | 2670 |
| 2025-05-01 | 19.93 | $7.70 | 9308 |
| 2025-04-30 | 20.51 | $7.35 | 8006 |
| 2025-04-29 | 20.82 | $7.40 | 6717 |
| 2025-04-28 | 21.15 | $7.36 | 6534 |
| 2025-04-25 | 21.66 | $7.30 | 7153 |
| 2025-04-24 | 22.15 | $7.10 | 8139 |
| 2025-04-23 | 22.58 | $6.70 | 4928 |
| 2025-04-22 | 22.64 | $6.27 | 3771 |
| 2025-04-21 | 22.43 | $6.19 | 4100 |
| 2025-04-17 | 22.27 | $6.46 | 3970 |
| 2025-04-16 | 22.17 | $6.29 | 6150 |
| 2025-04-15 | 22.08 | $6.78 | 4700 |
| 2025-04-14 | 21.86 | $6.70 | 6218 |
| 2025-04-11 | 21.71 | $6.50 | 4824 |
| 2025-04-10 | 21.56 | $6.49 | 8031 |
| 2025-04-09 | 21.33 | $6.44 | 16944 |
| 2025-04-08 | 20.93 | $6.12 | 16921 |
| 2025-04-07 | 20.65 | $5.60 | 11586 |
| 2025-04-04 | 20.09 | $6.10 | 19403 |
| 2025-04-03 | 19.70 | $6.80 | 34695 |
| 2025-04-02 | 19.47 | $7.16 | 11862 |
| 2025-04-01 | 19.42 | $7.38 | 24590 |
| 2025-03-31 | 19.35 | $7.50 | 33263 |
| 2025-03-28 | 19.33 | $7.10 | 111074 |
| 2025-03-27 | 19.29 | $9.50 | 20022 |
| 2025-03-26 | 20.24 | $10.20 | 6347 |
| 2025-03-25 | 21.22 | $10.00 | 29972 |
| 2025-03-24 | 22.28 | $10.30 | 42490 |
| 2025-03-21 | 22.88 | $10.80 | 21780 |
| 2025-03-20 | 23.34 | $11.30 | 31392 |
| 2025-03-19 | 23.67 | $11.10 | 67924 |
| 2025-03-18 | 24.05 | $10.90 | 311100 |
| 2025-03-17 | 24.45 | $8.15 | 10180 |
| 2025-03-14 | 24.24 | $7.58 | 12441 |
| 2025-03-13 | 23.44 | $6.67 | 4940 |
| 2025-03-12 | 22.01 | $6.80 | 11727 |
| 2025-03-11 | 20.54 | $7.20 | 9433 |
| 2025-03-10 | 19.09 | $7.53 | 8721 |
| 2025-03-07 | 17.71 | $8.40 | 9928 |
| 2025-03-06 | 16.53 | $8.41 | 28188 |
| 2025-03-05 | 15.28 | $9.10 | 3286 |
| 2025-03-04 | 14.72 | $9.14 | 13530 |
| 2025-03-03 | 14.13 | $9.97 | 10474 |
| 2025-02-28 | 13.97 | $9.96 | 6306 |
| 2025-02-27 | 13.90 | $10.30 | 8616 |
| 2025-02-26 | 13.94 | $10.00 | 4033 |
| 2025-02-25 | 13.66 | $9.71 | 30303 |
| 2025-02-24 | 13.37 | $10.00 | 39474 |
| 2025-02-21 | 13.07 | $10.90 | 28340 |
| 2025-02-20 | 13.42 | $11.60 | 12613 |
| 2025-02-19 | 14.06 | $11.70 | 42610 |
| 2025-02-18 | 14.73 | $12.00 | 11913 |
| 2025-02-14 | 15.16 | $12.10 | 23683 |
| 2025-02-13 | 15.61 | $12.50 | 12632 |
| 2025-02-12 | 15.74 | $12.80 | 35873 |
| 2025-02-11 | 15.98 | $12.50 | 15022 |
| 2025-02-10 | 16.46 | $12.10 | 20141 |
| 2025-02-07 | 17.20 | $12.20 | 13421 |
| 2025-02-06 | 17.66 | $12.50 | 13850 |
| 2025-02-05 | 18.37 | $12.10 | 36617 |
| 2025-02-04 | 19.12 | $12.30 | 41504 |
| 2025-02-03 | 19.90 | $12.30 | 33055 |
| 2025-01-31 | 20.73 | $12.90 | 14477 |
| 2025-01-30 | 21.32 | $13.00 | 41121 |
| 2025-01-29 | 21.95 | $13.70 | 29130 |
| 2025-01-28 | 21.95 | $13.80 | 7552 |
| 2025-01-27 | 21.95 | $13.40 | 28233 |
| 2025-01-24 | 21.99 | $14.20 | 47300 |
| 2025-01-23 | 21.80 | $14.90 | 52040 |
| 2025-01-22 | 21.03 | $15.70 | 206280 |
| 2025-01-21 | 20.21 | $14.50 | 109470 |
| 2025-01-17 | 19.51 | $15.10 | 55110 |
| 2025-01-16 | 19.13 | $13.90 | 36720 |
| 2025-01-15 | 19.15 | $13.40 | 39410 |
| 2025-01-14 | 19.35 | $13.00 | 19332 |
| 2025-01-13 | 19.55 | $13.40 | 37010 |
| 2025-01-10 | 19.76 | $13.50 | 28803 |
| 2025-01-08 | 19.72 | $14.00 | 60050 |
| 2025-01-07 | 19.68 | $15.40 | 87290 |
| 2025-01-06 | 19.20 | $16.60 | 146820 |
| 2025-01-03 | 17.24 | $16.00 | 202630 |
| 2025-01-02 | 15.41 | $17.40 | 495054 |
| 2024-12-31 | 13.49 | $13.40 | 1.6M |
| 2024-12-30 | 11.46 | $13.00 | 312610 |
| 2024-12-27 | 10.60 | $11.10 | 31970 |
| 2024-12-26 | 10.87 | $11.30 | 13893 |
| 2024-12-24 | 11.31 | $11.50 | 13490 |
| 2024-12-23 | 11.68 | $11.70 | 100480 |
| 2024-12-20 | 12.08 | $10.30 | 17786 |
| 2024-12-19 | 11.90 | $10.20 | 8087 |
| 2024-12-18 | 11.11 | $10.30 | 8614 |
| 2024-12-17 | 10.43 | $10.70 | 9190 |
| 2024-12-16 | 9.86 | $11.00 | 19484 |
| 2024-12-13 | 9.34 | $11.50 | 12992 |
| 2024-12-12 | 9.48 | $11.90 | 4725 |
| 2024-12-11 | 9.83 | $11.50 | 13530 |
| 2024-12-10 | 10.19 | $11.80 | 27010 |
| 2024-12-09 | 10.46 | $11.70 | 4990 |
| 2024-12-06 | 10.94 | $11.70 | 10582 |
| 2024-12-05 | 11.44 | $12.00 | 8252 |
| 2024-12-04 | 11.66 | $12.10 | 23463 |
| 2024-12-03 | 11.58 | $12.30 | 3792 |
| 2024-12-02 | 11.40 | $12.70 | 12463 |
| 2024-11-29 | 11.21 | $12.30 | 3383 |
| 2024-11-27 | 11.31 | $12.70 | 21021 |
| 2024-11-26 | 11.41 | $12.30 | 7643 |
| 2024-11-25 | 11.90 | $12.80 | 128984 |
| 2024-11-22 | 12.42 | $12.10 | 6410 |
| 2024-11-21 | 12.09 | $11.90 | 6784 |
| 2024-11-20 | 11.64 | $11.90 | 10115 |
| 2024-11-19 | 11.06 | $12.10 | 9878 |
| 2024-11-18 | 10.44 | $11.80 | 29194 |
| 2024-11-15 | 9.80 | $12.70 | 31023 |
| 2024-11-14 | 9.64 | $13.30 | 20070 |
| 2024-11-13 | 9.85 | $13.70 | 5040 |
| 2024-11-12 | 10.06 | $13.80 | 4846 |
| 2024-11-11 | 10.28 | $13.90 | 8764 |
| 2024-11-08 | 10.43 | $14.20 | 14330 |
| 2024-11-07 | 10.74 | $13.60 | 6083 |
| 2024-11-06 | 11.23 | $13.60 | 15087 |
| 2024-11-05 | 11.74 | $13.30 | 4780 |
| 2024-11-04 | 12.04 | $13.50 | 11280 |
| 2024-11-01 | 12.36 | $13.00 | 5840 |
| 2024-10-31 | 12.29 | $12.80 | 15680 |
| 2024-10-30 | 12.05 | $12.90 | 20300 |
| 2024-10-29 | 12.12 | $13.20 | 13801 |
| 2024-10-28 | 12.31 | $13.40 | 29690 |
| 2024-10-25 | 12.52 | $13.00 | 14941 |
| 2024-10-24 | 12.74 | $13.70 | 12442 |
| 2024-10-23 | 13.21 | $13.50 | 16547 |
| 2024-10-22 | 13.50 | $13.50 | 16683 |
| 2024-10-21 | 13.81 | $13.80 | 11020 |
| 2024-10-18 | 14.49 | $14.50 | 21780 |
| 2024-10-17 | 15.24 | $14.00 | 27990 |
| 2024-10-16 | 16.00 | $13.80 | 66992 |
| 2024-10-15 | 16.43 | $12.90 | 239534 |
| 2024-10-14 | 17.05 | $13.70 | 10820 |
| 2024-10-11 | 17.81 | $13.40 | 29080 |
| 2024-10-10 | 18.61 | $14.00 | 9070 |
| 2024-10-09 | 19.35 | $13.80 | 10125 |
| 2024-10-08 | 20.03 | $14.30 | 8081 |
| 2024-10-07 | 20.74 | $14.00 | 20772 |
| 2024-10-04 | 21.57 | $14.00 | 10150 |
| 2024-10-03 | 22.35 | $14.10 | 16190 |
| 2024-10-02 | 23.13 | $14.60 | 16230 |
| 2024-10-01 | 23.80 | $14.50 | 24792 |
| 2024-09-30 | 24.51 | $14.50 | 33258 |
| 2024-09-27 | 25.25 | $14.00 | 54072 |
| 2024-09-26 | 26.04 | $15.30 | 27426 |
| 2024-09-25 | 26.58 | $14.80 | 34190 |
| 2024-09-24 | 27.14 | $15.50 | 19280 |
| 2024-09-23 | 27.53 | $15.80 | 23273 |
| 2024-09-20 | 27.94 | $15.30 | 32013 |
| 2024-09-19 | 28.45 | $15.00 | 65710 |
| 2024-09-18 | 28.99 | $16.50 | 38490 |
| 2024-09-17 | 29.07 | $16.60 | 34644 |
| 2024-09-16 | 29.08 | $16.60 | 22840 |
| 2024-09-13 | 29.15 | $16.90 | 61650 |
| 2024-09-12 | 29.08 | $16.90 | 65840 |
| 2024-09-11 | 29.07 | $16.20 | 151720 |
| 2024-09-10 | 29.16 | $16.70 | 1.2M |
| 2024-09-09 | 28.82 | $14.90 | 824710 |
| 2024-09-06 | 29.11 | $14.10 | 18017 |
| 2024-09-05 | 29.52 | $14.30 | 30680 |
| 2024-09-04 | 29.82 | $15.20 | 25584 |
| 2024-09-03 | 29.99 | $15.30 | 47690 |
| 2024-08-30 | 29.89 | $17.20 | 57900 |
| 2024-08-29 | 29.34 | $18.00 | 69170 |
| 2024-08-28 | 28.78 | $16.80 | 55332 |
| 2024-08-27 | 28.38 | $17.30 | 190242 |
| 2024-08-26 | 27.96 | $16.40 | 39011 |
| 2024-08-23 | 27.68 | $15.90 | 42780 |
| 2024-08-22 | 27.39 | $15.50 | 102612 |
| 2024-08-21 | 27.08 | $14.60 | 99672 |
| 2024-08-20 | 27.08 | $13.80 | 1.1M |
| 2024-08-19 | 26.92 | $13.00 | 938033 |
| 2024-08-16 | 27.68 | $13.00 | 36144 |
| 2024-08-15 | 28.35 | $13.80 | 189210 |
| 2024-08-14 | 29.00 | $12.40 | 96020 |
| 2024-08-13 | 30.04 | $13.00 | 9944 |
| 2024-08-12 | 30.99 | $13.10 | 9272 |
| 2024-08-09 | 32.01 | $12.90 | 15444 |
| 2024-08-08 | 33.11 | $12.50 | 25710 |
| 2024-08-07 | 34.37 | $11.60 | 31270 |
| 2024-08-06 | 35.67 | $13.20 | 23330 |
| 2024-08-05 | 36.76 | $13.00 | 37113 |
| 2024-08-02 | 37.91 | $14.80 | 173141 |
| 2024-08-01 | 38.92 | $14.70 | 27010 |
| 2024-07-31 | 39.70 | $15.10 | 41500 |
| 2024-07-30 | 40.44 | $14.80 | 49342 |
| 2024-07-29 | 41.32 | $14.90 | 46301 |
| 2024-07-26 | 42.04 | $15.80 | 80064 |
| 2024-07-25 | 42.80 | $15.80 | 451130 |
| 2024-07-24 | 43.60 | $13.80 | 419280 |
| 2024-07-23 | 44.60 | $15.00 | 59785 |
| 2024-07-22 | 45.44 | $15.80 | 71318 |
| 2024-07-19 | 46.17 | $15.60 | 165995 |
| 2024-07-18 | 46.94 | $18.60 | 95018 |
| 2024-07-17 | 46.91 | $18.60 | 96405 |
| 2024-07-16 | 46.88 | $20.70 | 106125 |
| 2024-07-15 | 46.42 | $20.40 | 847422 |
| 2024-07-12 | 45.94 | $18.60 | 168873 |
| 2024-07-11 | 45.66 | $16.80 | 972225 |
| 2024-07-10 | 45.39 | $15.70 | 411766 |
| 2024-07-09 | 45.26 | $15.50 | 46560 |
| 2024-07-08 | 45.11 | $15.90 | 56439 |
| 2024-07-05 | 44.86 | $16.00 | 57300 |
| 2024-07-03 | 44.55 | $17.00 | 45456 |
| 2024-07-02 | 44.01 | $17.40 | 136357 |
| 2024-07-01 | 43.40 | $20.20 | 505822 |
| 2024-06-28 | 42.63 | $23.10 | 7.2M |
| 2024-06-27 | 41.82 | $14.80 | 193659 |
| 2024-06-26 | 41.64 | $14.50 | 30989 |
| 2024-06-25 | 41.46 | $15.40 | 74469 |
| 2024-06-24 | 41.14 | $17.00 | 81602 |
| 2024-06-21 | 40.48 | $18.70 | 98720 |
| 2024-06-20 | 39.81 | $17.80 | 201446 |
| 2024-06-18 | 38.99 | $21.20 | 5.1M |
| 2024-06-17 | 38.01 | $11.50 | 770828 |
| 2024-06-14 | 37.69 | $13.50 | 43668 |
| 2024-06-13 | 36.77 | $14.30 | 55742 |
| 2024-06-12 | 35.75 | $15.00 | 260003 |
| 2024-06-11 | 34.69 | $14.00 | 69173 |
| 2024-06-10 | 33.50 | $16.50 | 174760 |
| 2024-06-07 | 32.11 | $15.60 | 269789 |
| 2024-06-06 | 30.65 | $19.70 | 860968 |
| 2024-06-05 | 28.01 | $37.20 | 9.0M |
| 2024-06-04 | 25.00 | $4.70 | 1.2M |
| 2024-06-03 | 25.62 | $4.68 | 6752 |
| 2024-05-31 | 26.27 | $4.36 | 4679 |
| 2024-05-30 | 26.90 | $4.84 | 8244 |
| 2024-05-29 | 27.55 | $4.80 | 20176 |
| 2024-05-28 | 28.24 | $4.88 | 17681 |
| 2024-05-24 | 29.10 | $5.45 | 94247 |
| 2024-05-23 | 30.00 | $5.45 | 1.3M |
| 2024-05-22 | 31.04 | $5.20 | 1150 |
| 2024-05-21 | 30.80 | $5.30 | 4878 |
| 2024-05-20 | 30.55 | $5.13 | 1434 |
| 2024-05-17 | 30.07 | $5.21 | 2590 |
| 2024-05-16 | 29.29 | $5.11 | 1829 |
| 2024-05-15 | 28.53 | $5.46 | 6389 |
| 2024-05-14 | 27.45 | $5.51 | 7557 |
| 2024-05-13 | 26.31 | $5.40 | 11925 |
| 2024-05-10 | 25.11 | $5.63 | 11571 |
| 2024-05-09 | 24.24 | $5.70 | 9935 |
| 2024-05-08 | 23.32 | $5.80 | 7211 |
| 2024-05-07 | 22.61 | $5.96 | 3920 |
| 2024-05-06 | 21.88 | $6.12 | 21732 |
| 2024-05-03 | 21.15 | $6.29 | 21532 |
| 2024-05-02 | 20.37 | $6.00 | 385129 |
| 2024-05-01 | 19.55 | $7.90 | 138 |
| 2024-04-30 | 19.58 | $7.80 | 419 |
| 2024-04-29 | 19.51 | $7.50 | 458 |
| 2024-04-26 | 19.88 | $7.80 | 961 |
| 2024-04-25 | 20.26 | $7.50 | 188 |
| 2024-04-24 | 20.26 | $7.96 | 246 |
| 2024-04-23 | 20.26 | $7.75 | 245 |
| 2024-04-22 | 20.40 | $7.30 | 752 |
| 2024-04-19 | 20.53 | $8.04 | 1841 |
| 2024-04-18 | 20.67 | $6.80 | 364 |
| 2024-04-17 | 19.46 | $6.71 | 2335 |
| 2024-04-16 | 17.93 | $6.79 | 1778 |
| 2024-04-15 | 16.33 | $7.26 | 4206 |
| 2024-04-12 | 14.81 | $8.57 | 2053 |
| 2024-04-11 | 14.21 | $8.90 | 1435 |
| 2024-04-10 | 13.98 | $9.10 | 622 |
| 2024-04-09 | 14.02 | $9.20 | 708 |
| 2024-04-08 | 14.07 | $9.10 | 2406 |
| 2024-04-05 | 14.11 | $10.00 | 993 |
| 2024-04-04 | 14.20 | $10.20 | 1438 |
| 2024-04-03 | 14.94 | $9.70 | 5968 |
| 2024-04-02 | 15.72 | $9.84 | 1238 |
| 2024-04-01 | 16.38 | $10.30 | 1004 |
| 2024-03-28 | 16.60 | $10.30 | 271 |
| 2024-03-27 | 17.44 | $10.30 | 476 |
| 2024-03-26 | 18.10 | $10.30 | 888 |
| 2024-03-25 | 18.51 | $10.30 | 756 |
| 2024-03-22 | 19.17 | $10.60 | 103 |
| 2024-03-21 | 19.86 | $10.30 | 587 |
| 2024-03-20 | 20.45 | $10.50 | 749 |
| 2024-03-19 | 21.08 | $10.00 | 202 |
| 2024-03-18 | 21.48 | $9.90 | 1381 |
| 2024-03-15 | 21.97 | $10.30 | 583 |
| 2024-03-14 | 23.07 | $10.90 | 719 |
| 2024-03-13 | 24.24 | $10.40 | 1873 |
| 2024-03-12 | 25.46 | $10.90 | 1483 |
| 2024-03-11 | 26.53 | $11.40 | 896 |
| 2024-03-08 | 27.16 | $11.00 | 569 |
| 2024-03-07 | 28.13 | $10.70 | 484 |
| 2024-03-06 | 29.48 | $10.60 | 3495 |
| 2024-03-05 | 30.89 | $10.80 | 884 |
| 2024-03-04 | 32.38 | $10.70 | 3356 |
| 2024-03-01 | 33.95 | $11.00 | 1649 |
| 2024-02-29 | 34.39 | $10.90 | 4638 |
| 2024-02-28 | 34.85 | $11.50 | 1331 |
| 2024-02-27 | 35.06 | $11.60 | 1164 |
| 2024-02-26 | 35.28 | $11.80 | 1423 |
| 2024-02-23 | 34.79 | $11.80 | 226 |
| 2024-02-22 | 34.27 | $11.00 | 345 |
| 2024-02-21 | 33.96 | $11.30 | 673 |
| 2024-02-20 | 33.64 | $11.20 | 350 |
| 2024-02-16 | 33.30 | $11.20 | 1606 |
| 2024-02-15 | 32.94 | $11.20 | 2806 |
| 2024-02-14 | 32.79 | $11.80 | 4769 |
| 2024-02-13 | 32.63 | $11.40 | 134 |
| 2024-02-12 | 32.83 | $11.70 | 836 |
| 2024-02-09 | 32.54 | $11.90 | 1184 |
| 2024-02-08 | 32.23 | $11.50 | 744 |
| 2024-02-07 | 32.14 | $11.30 | 797 |
| 2024-02-06 | 32.04 | $11.30 | 1360 |
| 2024-02-05 | 32.00 | $11.70 | 380 |
| 2024-02-02 | 31.73 | $11.50 | 276 |
| 2024-02-01 | 31.34 | $11.30 | 4529 |
| 2024-01-31 | 30.92 | $11.30 | 10591 |
| 2024-01-30 | 30.49 | $11.30 | 4684 |
| 2024-01-29 | 30.30 | $11.20 | 237 |
| 2024-01-26 | 29.80 | $11.20 | 1422 |
| 2024-01-25 | 29.28 | $10.90 | 6346 |
| 2024-01-24 | 28.74 | $12.10 | 1111 |
| 2024-01-23 | 28.50 | $11.80 | 1508 |
| 2024-01-22 | 28.25 | $11.70 | 7083 |
| 2024-01-19 | 27.99 | $11.70 | 1349 |
| 2024-01-18 | 28.17 | $11.40 | 1317 |
| 2024-01-17 | 28.28 | $12.10 | 5991 |
| 2024-01-16 | 28.39 | $12.50 | 85579 |
| 2024-01-12 | 28.11 | $12.50 | 5732 |
| 2024-01-11 | 27.82 | $11.90 | 1927 |
| 2024-01-10 | 27.71 | $12.50 | 1436 |
| 2024-01-09 | 27.37 | $12.50 | 3150 |
| 2024-01-08 | 27.01 | $12.40 | 2294 |
| 2024-01-05 | 26.33 | $12.30 | 26980 |
| 2024-01-04 | 25.62 | $11.40 | 12476 |
| 2024-01-03 | 25.35 | $11.00 | 3847 |
| 2024-01-02 | 25.23 | $11.60 | 4548 |
| 2023-12-29 | 25.10 | $11.20 | 5794 |
| 2023-12-28 | 25.04 | $11.40 | 167655 |
| 2023-12-27 | 24.98 | $10.90 | 1560 |
| 2023-12-26 | 25.39 | $10.90 | 1403 |
| 2023-12-22 | 25.69 | $11.10 | 304 |
| 2023-12-21 | 25.90 | $10.80 | 1449 |
| 2023-12-20 | 26.19 | $11.00 | 2055 |
| 2023-12-19 | 26.38 | $11.30 | 917 |
| 2023-12-18 | 26.47 | $10.90 | 7129 |
| 2023-12-15 | 26.57 | $12.10 | 6213 |
| 2023-12-14 | 25.87 | $12.80 | 15260 |
| 2023-12-13 | 25.31 | $11.20 | 1762 |
| 2023-12-12 | 25.37 | $11.10 | 957 |
| 2023-12-11 | 25.37 | $11.40 | 3505 |
| 2023-12-08 | 25.45 | $11.80 | 3653 |
| 2023-12-07 | 25.53 | $12.30 | 5435 |
| 2023-12-06 | 24.96 | $14.10 | 8786 |
| 2023-12-05 | 23.76 | $14.10 | 12651 |
| 2023-12-04 | 22.50 | $13.60 | 8528 |
| 2023-12-01 | 21.77 | $12.30 | 10520 |
| 2023-11-30 | 21.13 | $12.80 | 43450 |
| 2023-11-29 | 20.02 | $11.90 | 20920 |
| 2023-11-28 | 19.22 | $10.90 | 910 |
| 2023-11-27 | 19.20 | $10.90 | 840 |
| 2023-11-24 | 19.11 | $11.00 | 500 |
| 2023-11-22 | 19.01 | $11.00 | 480 |
| 2023-11-21 | 18.84 | $11.00 | 830 |
| 2023-11-20 | 18.58 | $11.20 | 1410 |
| 2023-11-17 | 18.32 | $10.80 | 1150 |
| 2023-11-16 | 18.24 | $10.50 | 2870 |
| 2023-11-15 | 18.16 | $11.30 | 1820 |
| 2023-11-14 | 17.90 | $11.30 | 2380 |
| 2023-11-13 | 17.56 | $11.00 | 1910 |
| 2023-11-10 | 17.46 | $11.30 | 2110 |
| 2023-11-09 | 17.36 | $11.20 | 2510 |
| 2023-11-08 | 16.98 | $11.50 | 480 |
| 2023-11-07 | 16.42 | $12.40 | 850 |
| 2023-11-06 | 15.60 | $12.20 | 460 |
| 2023-11-03 | 14.63 | $12.70 | 11520 |
| 2023-11-02 | 13.61 | $11.80 | 650 |
| 2023-11-01 | 13.57 | $11.20 | 1200 |
| 2023-10-31 | 13.61 | $11.70 | 3910 |
| 2023-10-30 | 13.70 | $11.00 | 3740 |
| 2023-10-27 | 13.86 | $11.40 | 1860 |
| 2023-10-26 | 13.59 | $11.60 | 2480 |
| 2023-10-25 | 13.30 | $11.10 | 3440 |
| 2023-10-24 | 13.00 | $11.40 | 2930 |
| 2023-10-23 | 12.68 | $11.10 | 3450 |
| 2023-10-20 | 12.35 | $11.60 | 5120 |
| 2023-10-19 | 11.99 | $12.20 | 6550 |
| 2023-10-18 | 11.62 | $12.50 | 12600 |
| 2023-10-17 | 10.79 | $14.80 | 59900 |
| 2023-10-16 | 9.79 | $11.80 | 4790 |
| 2023-10-13 | 9.91 | $11.80 | 5450 |
| 2023-10-12 | 10.34 | $10.80 | 6380 |
| 2023-10-11 | 10.80 | $12.20 | 2550 |
| 2023-10-10 | 10.96 | $11.70 | 3460 |
| 2023-10-09 | 11.42 | $11.00 | 3280 |
| 2023-10-06 | 11.98 | $11.30 | 4560 |
| 2023-10-05 | 12.38 | $11.30 | 1680 |
| 2023-10-04 | 12.64 | $11.70 | 1770 |
| 2023-10-03 | 12.77 | $12.00 | 2360 |
| 2023-10-02 | 13.00 | $12.50 | 10200 |
| 2023-09-29 | 13.23 | $11.00 | 7320 |
| 2023-09-28 | 13.93 | $11.10 | 84520 |
| 2023-09-27 | 14.65 | $11.80 | 80310 |
| 2023-09-26 | 15.09 | $11.40 | 5320 |
| 2023-09-25 | 15.58 | $11.80 | 1970 |
| 2023-09-22 | 15.93 | $12.20 | 3050 |
| 2023-09-21 | 16.27 | $12.00 | 890 |
| 2023-09-20 | 16.50 | $12.50 | 2320 |
| 2023-09-19 | 16.65 | $12.70 | 4540 |
| 2023-09-18 | 16.86 | $12.50 | 3210 |
| 2023-09-15 | 17.01 | $12.50 | 4330 |
| 2023-09-14 | 17.18 | $12.30 | 24700 |
| 2023-09-13 | 17.36 | $13.60 | 57140 |
| 2023-09-12 | 17.36 | $17.10 | 115000 |
| 2023-09-11 | 17.37 | $13.40 | 8120 |
| 2023-09-08 | 18.26 | $13.10 | 26580 |
| 2023-09-07 | 19.20 | $13.80 | 82130 |
| 2023-09-06 | 19.51 | $14.40 | 29810 |
| 2023-09-05 | 20.52 | $13.10 | 11570 |
| 2023-09-01 | 21.44 | $14.00 | 27170 |
| 2023-08-31 | 22.42 | $12.40 | 15440 |
| 2023-08-30 | 23.10 | $12.10 | 4340 |
| 2023-08-29 | 23.68 | $11.80 | 6070 |
| 2023-08-28 | 24.29 | $12.30 | 3620 |
| 2023-08-25 | 24.81 | $11.40 | 7920 |
| 2023-08-24 | 25.14 | $11.30 | 13800 |
| 2023-08-23 | 25.49 | $12.40 | 2020 |
| 2023-08-22 | 26.07 | $12.20 | 2940 |
| 2023-08-21 | 26.65 | $12.60 | 6130 |
| 2023-08-18 | 27.37 | $13.30 | 3700 |
| 2023-08-17 | 28.28 | $13.60 | 19490 |
| 2023-08-16 | 29.21 | $13.10 | 18330 |
| 2023-08-15 | 30.20 | $13.90 | 35230 |
| 2023-08-14 | 31.31 | $15.20 | 471810 |
| 2023-08-11 | 32.58 | $14.00 | 26890 |
| 2023-08-10 | 33.39 | $12.80 | 53180 |
| 2023-08-09 | 34.25 | $15.00 | 452530 |
| 2023-08-08 | 35.43 | $22.00 | 1060 |
| 2023-08-07 | 36.77 | $21.60 | 3860 |
| 2023-08-04 | 38.50 | $23.10 | 1320 |
| 2023-08-03 | 40.26 | $23.00 | 430 |
| 2023-08-02 | 41.68 | $23.60 | 700 |
| 2023-08-01 | 43.11 | $24.20 | 1960 |
| 2023-07-31 | 44.57 | $24.30 | 1800 |
| 2023-07-28 | 46.14 | $23.50 | 3740 |
| 2023-07-27 | 47.80 | $21.60 | 3540 |
| 2023-07-26 | 49.89 | $24.40 | 3880 |
| 2023-07-25 | 52.03 | $26.00 | 4530 |
| 2023-07-24 | 53.33 | $26.90 | 4290 |
| 2023-07-21 | 54.69 | $28.40 | 2020 |
| 2023-07-20 | 55.65 | $30.30 | 3430 |
| 2023-07-19 | 56.37 | $29.30 | 1180 |
| 2023-07-18 | 57.23 | $29.80 | 4880 |
| 2023-07-17 | 58.11 | $34.00 | 3890 |
| 2023-07-14 | 58.54 | $32.50 | 810 |
| 2023-07-13 | 58.61 | $34.70 | 3270 |
| 2023-07-12 | 58.68 | $32.70 | 5810 |
| 2023-07-11 | 58.47 | $32.80 | 9340 |
| 2023-07-10 | 58.30 | $29.10 | 680 |
| 2023-07-07 | 58.60 | $29.10 | 930 |
| 2023-07-06 | 58.87 | $30.30 | 620 |
| 2023-07-05 | 59.23 | $31.40 | 700 |
| 2023-07-03 | 59.60 | $30.20 | 80 |
| 2023-06-30 | 59.72 | $31.80 | 820 |
| 2023-06-29 | 59.85 | $29.90 | 1400 |
| 2023-06-28 | 60.15 | $29.80 | 90 |
| 2023-06-27 | 60.18 | $29.70 | 750 |
| 2023-06-26 | 60.21 | $29.60 | 2110 |
| 2023-06-23 | 60.24 | $29.40 | 920 |
| 2023-06-22 | 60.28 | $31.10 | 450 |
| 2023-06-21 | 60.00 | $30.60 | 690 |
| 2023-06-20 | 59.62 | $30.90 | 8020 |
| 2023-06-16 | 59.22 | $30.20 | 3960 |
| 2023-06-15 | 58.79 | $30.10 | 960 |
| 2023-06-14 | 58.53 | $29.40 | 810 |
| 2023-06-13 | 58.33 | $27.90 | 1550 |
| 2023-06-12 | 58.13 | $28.00 | 620 |
| 2023-06-09 | 57.92 | $28.60 | 2320 |
| 2023-06-08 | 57.61 | $30.00 | 4040 |
| 2023-06-07 | 57.28 | $29.20 | 1570 |
| 2023-06-06 | 56.97 | $29.80 | 620 |
| 2023-06-05 | 56.67 | $28.80 | 1850 |
| 2023-06-02 | 56.35 | $28.50 | 3170 |
| 2023-06-01 | 56.01 | $26.60 | 4510 |
| 2023-05-31 | 55.78 | $25.30 | 9780 |
| 2023-05-30 | 55.53 | $27.00 | 5970 |
| 2023-05-26 | 55.14 | $26.10 | 3740 |
| 2023-05-25 | 54.74 | $29.10 | 3650 |
| 2023-05-24 | 54.06 | $31.10 | 2090 |
| 2023-05-23 | 53.08 | $33.10 | 480 |
| 2023-05-22 | 51.82 | $34.10 | 1500 |
| 2023-05-19 | 50.42 | $33.60 | 13220 |
| 2023-05-18 | 48.94 | $33.10 | 2020 |
| 2023-05-17 | 47.42 | $33.50 | 8390 |
| 2023-05-16 | 45.81 | $33.20 | 5920 |
| 2023-05-15 | 44.12 | $34.50 | 14930 |
| 2023-05-12 | 42.31 | $36.00 | 66120 |
| 2023-05-11 | 40.23 | $35.60 | 22170 |
| 2023-05-10 | 38.07 | $39.00 | 42950 |
| 2023-05-09 | 35.60 | $38.70 | 35600 |
| 2023-05-08 | 33.00 | $37.00 | 13680 |
| 2023-05-05 | 30.27 | $42.10 | 96970 |
| 2023-05-04 | 27.37 | $50.30 | 874220 |
| 2023-05-03 | 24.32 | $35.80 | 43690 |
| 2023-05-02 | 21.66 | $65.10 | 227130 |
| 2023-05-01 | 18.86 | $30.40 | 6220 |
| 2023-04-28 | 17.68 | $34.40 | 1510 |
| 2023-04-27 | 16.80 | $32.40 | 2900 |
| 2023-04-26 | 15.94 | $28.20 | 3480 |
| 2023-04-25 | 15.31 | $28.10 | 9420 |
| 2023-04-24 | 14.65 | $28.80 | 3310 |
| 2023-04-21 | 14.03 | $30.10 | 2320 |
| 2023-04-20 | 12.95 | $31.80 | 3860 |
| 2023-04-19 | 11.59 | $37.80 | 42530 |
| 2023-04-18 | 10.08 | $36.00 | 1967 |
| 2023-04-17 | 9.83 | $31.00 | 26 |
| 2023-04-14 | 9.91 | $30.00 | 434 |
| 2023-04-13 | 10.00 | $30.20 | 230 |
| 2023-04-12 | 10.10 | $30.20 | 43 |
| 2023-04-11 | 10.23 | $32.00 | 405 |
| 2023-04-10 | 10.63 | $32.10 | 153 |
| 2023-04-06 | 10.81 | $30.50 | 219 |
| 2023-04-05 | 11.00 | $30.50 | 255 |
| 2023-04-04 | 11.18 | $32.00 | 146 |
| 2023-04-03 | 11.36 | $30.70 | 369 |
| 2023-03-31 | 11.55 | $32.00 | 123 |
| 2023-03-30 | 11.86 | $32.80 | 781 |
| 2023-03-29 | 12.14 | $35.00 | 268 |
| 2023-03-28 | 12.50 | $36.00 | 28 |
| 2023-03-27 | 12.89 | $37.10 | 80 |
| 2023-03-24 | 13.29 | $36.00 | 185 |
| 2023-03-23 | 13.71 | $36.10 | 185 |
| 2023-03-22 | 14.15 | $36.00 | 274 |
| 2023-03-21 | 14.83 | $37.60 | 277 |
| 2023-03-20 | 15.36 | $37.60 | 757 |
| 2023-03-17 | 15.93 | $39.60 | 1799 |
| 2023-03-16 | 16.51 | $46.20 | 1094 |
| 2023-03-15 | 17.13 | $47.00 | 11 |
| 2023-03-14 | 17.45 | $50.00 | 787 |
| 2023-03-13 | 17.76 | $49.50 | 444 |
| 2023-03-10 | 18.07 | $41.00 | 738 |
| 2023-03-09 | 18.90 | $50.00 | 143 |
| 2023-03-08 | 19.15 | $52.00 | 648 |
| 2023-03-07 | 19.49 | $53.10 | 226 |
| 2023-03-06 | 19.70 | $54.30 | 561 |
| 2023-03-03 | 19.58 | $57.00 | 1199 |
| 2023-03-02 | 19.23 | $51.00 | 617 |
| 2023-03-01 | 19.32 | $51.00 | 3294 |
| 2023-02-28 | 19.11 | $48.00 | 1130 |
| 2023-02-27 | 19.72 | $40.00 | 240 |
| 2023-02-24 | 20.16 | $38.80 | 210 |
| 2023-02-23 | 20.74 | $40.00 | 1437 |
| 2023-02-22 | 21.41 | $44.40 | 225 |
| 2023-02-21 | 22.36 | $46.10 | 238 |
| 2023-02-17 | 22.98 | $48.00 | 90 |
| 2023-02-16 | 23.63 | $48.00 | 259 |
| 2023-02-15 | 24.41 | $49.00 | 377 |
| 2023-02-14 | 25.11 | $51.00 | 361 |
| 2023-02-13 | 25.61 | $51.30 | 496 |
| 2023-02-10 | 25.97 | $52.00 | 468 |
| 2023-02-09 | 26.27 | $56.00 | 875 |
| 2023-02-08 | 26.20 | $62.00 | 744 |
| 2023-02-07 | 25.46 | $66.00 | 2122 |
| 2023-02-06 | 24.70 | $61.00 | 225 |
| 2023-02-03 | 24.23 | $62.00 | 228 |
| 2023-02-02 | 23.74 | $60.50 | 634 |
| 2023-02-01 | 23.22 | $61.50 | 481 |
| 2023-01-31 | 22.67 | $56.00 | 474 |
| 2023-01-30 | 22.09 | $65.00 | 359 |
| 2023-01-27 | 21.48 | $65.00 | 384 |
| 2023-01-26 | 19.69 | $65.00 | 405 |
| 2023-01-25 | 17.81 | $66.70 | 1265 |
| 2023-01-24 | 15.82 | $56.50 | 153 |
| 2023-01-23 | 14.10 | $52.50 | 11 |
| 2023-01-20 | 12.67 | $50.30 | 149 |
| 2023-01-19 | 11.13 | $49.60 | 124 |
| 2023-01-18 | 10.15 | $50.10 | 395 |
| 2023-01-17 | 9.11 | $60.00 | 810 |
| 2023-01-13 | 8.01 | $48.50 | 348 |
| 2023-01-12 | 8.33 | $49.00 | 77 |
| 2023-01-11 | 8.67 | $49.60 | 68 |
| 2023-01-10 | 9.02 | $47.10 | 10 |
| 2023-01-09 | 9.45 | $46.00 | — |
| 2023-01-06 | 9.59 | $46.00 | 7 |
| 2023-01-05 | 9.73 | $50.00 | 10 |
| 2023-01-04 | 10.18 | $50.10 | 291 |
| 2023-01-03 | 10.65 | $47.20 | 119 |
| 2022-12-30 | 11.15 | $47.70 | 526 |
| 2022-12-29 | 11.26 | $44.80 | 355 |
| 2022-12-28 | 11.38 | $43.00 | 410 |
| 2022-12-27 | 11.29 | $43.00 | 74 |
| 2022-12-23 | 11.14 | $48.60 | 13 |
| 2022-12-22 | 10.98 | $42.10 | 374 |
| 2022-12-21 | 10.40 | $46.10 | 95 |
| 2022-12-20 | 9.94 | $45.40 | 88 |
| 2022-12-19 | 9.51 | $45.00 | 548 |
| 2022-12-16 | 9.08 | $50.40 | 5 |
| 2022-12-15 | 9.01 | $48.00 | 242 |
| 2022-12-14 | 8.93 | $52.00 | 50 |
| 2022-12-13 | 9.17 | $51.30 | 42 |
| 2022-12-12 | 9.19 | $50.00 | 1021 |
| 2022-12-09 | 9.20 | $54.00 | 492 |
| 2022-12-08 | 9.63 | $56.70 | 124 |
| 2022-12-07 | 9.91 | $55.00 | 275 |
| 2022-12-06 | 10.43 | $58.50 | 81 |
| 2022-12-05 | 10.57 | $60.00 | 152 |
| 2022-12-02 | 10.45 | $60.00 | 8 |
| 2022-12-01 | 10.33 | $58.10 | 180 |
| 2022-11-30 | 10.20 | $57.80 | 253 |
| 2022-11-29 | 10.18 | $59.00 | 342 |
| 2022-11-28 | 9.93 | $65.00 | 128 |
| 2022-11-25 | 9.53 | $60.60 | 155 |
| 2022-11-23 | 9.11 | $68.50 | 727 |
| 2022-11-22 | 8.67 | $59.10 | 2543 |
| 2022-11-21 | 8.43 | $55.00 | 201 |
| 2022-11-18 | 8.62 | $60.00 | 137 |
| 2022-11-17 | 8.65 | $58.00 | 223 |
| 2022-11-16 | 8.99 | $53.00 | 743 |
| 2022-11-15 | 9.34 | $62.20 | 169 |
| 2022-11-14 | 8.88 | $61.00 | 439 |
| 2022-11-11 | 8.40 | $79.00 | 526 |
| 2022-11-10 | 8.13 | $69.00 | 280 |
| 2022-11-09 | 8.39 | $63.20 | 207 |
| 2022-11-08 | 8.67 | $64.50 | 329 |
| 2022-11-07 | 8.96 | $66.00 | 31 |
| 2022-11-04 | 9.43 | $66.00 | 44 |
| 2022-11-03 | 9.84 | $66.00 | 228 |
| 2022-11-02 | 10.30 | $63.20 | 372 |
| 2022-11-01 | 10.76 | $65.10 | 266 |
| 2022-10-31 | 11.30 | $66.40 | 1206 |
| 2022-10-28 | 11.87 | $72.50 | 43 |
| 2022-10-27 | 11.99 | $77.00 | 17 |
| 2022-10-26 | 11.86 | $68.00 | 48 |
| 2022-10-25 | 12.28 | $73.00 | 411 |
| 2022-10-24 | 12.72 | $67.10 | 226 |
| 2022-10-21 | 13.08 | $68.00 | 16 |
| 2022-10-20 | 13.76 | $70.00 | 635 |
| 2022-10-19 | 14.48 | $75.00 | 123 |
| 2022-10-18 | 14.57 | $83.80 | 120 |
| 2022-10-17 | 15.11 | $78.30 | 53 |
| 2022-10-14 | 15.81 | $84.00 | 23 |
| 2022-10-13 | 16.51 | $81.80 | 20 |
| 2022-10-12 | 17.09 | $82.00 | 136 |
| 2022-10-11 | 17.70 | $84.70 | 607 |
| 2022-10-10 | 18.36 | $76.00 | 307 |
| 2022-10-07 | 17.63 | $79.00 | 202 |
| 2022-10-06 | 16.99 | $82.10 | 188 |
| 2022-10-05 | 16.63 | $85.00 | 82 |
| 2022-10-04 | 16.17 | $89.90 | 64 |
| 2022-10-03 | 16.02 | $90.00 | 169 |
| 2022-09-30 | 15.86 | $87.50 | 189 |
| 2022-09-29 | 15.69 | $83.50 | 172 |
| 2022-09-28 | 14.78 | $83.00 | 52 |
| 2022-09-27 | 13.74 | $85.20 | 107 |
| 2022-09-26 | 12.68 | $81.00 | 203 |
| 2022-09-23 | 11.57 | $84.60 | 1097 |
| 2022-09-22 | 10.59 | $96.80 | 943 |
| 2022-09-21 | 9.94 | $117.00 | 363 |
| 2022-09-20 | 10.40 | $118.00 | 313 |
| 2022-09-19 | 10.81 | $120.00 | 228 |
| 2022-09-16 | 11.31 | $123.00 | 413 |
| 2022-09-15 | 11.64 | $125.00 | 165 |
| 2022-09-14 | 11.98 | $123.00 | 233 |
| 2022-09-13 | 12.44 | $129.00 | 136 |
| 2022-09-12 | 12.80 | $127.00 | 123 |
| 2022-09-09 | 13.13 | $129.00 | 286 |
| 2022-09-08 | 13.47 | $121.00 | 334 |
| 2022-09-07 | 13.82 | $125.00 | 638 |
| 2022-09-06 | 14.43 | $119.00 | 442 |
| 2022-09-02 | 15.17 | $122.00 | 412 |
| 2022-09-01 | 15.80 | $130.00 | 571 |
| 2022-08-31 | 16.46 | $130.00 | 2252 |
| 2022-08-30 | 17.15 | $119.00 | 4402 |
| 2022-08-29 | 17.97 | $131.00 | 13209 |
| 2022-08-26 | 18.31 | $134.00 | 162 |
| 2022-08-25 | 18.46 | $136.00 | 321 |
| 2022-08-24 | 18.57 | $137.00 | 227 |
| 2022-08-23 | 18.58 | $136.00 | 392 |
| 2022-08-22 | 18.60 | $135.00 | 595 |
| 2022-08-19 | 18.78 | $133.00 | 489 |
| 2022-08-18 | 18.97 | $137.00 | 2599 |
| 2022-08-17 | 19.16 | $132.00 | 345 |
| 2022-08-16 | 19.72 | $139.00 | 386 |
| 2022-08-15 | 20.29 | $137.00 | 631 |
| 2022-08-12 | 20.97 | $133.00 | 2968 |
| 2022-08-11 | 21.61 | $144.00 | 916 |
| 2022-08-10 | 21.94 | $147.00 | 1074 |
| 2022-08-09 | 22.30 | $139.00 | 1785 |
| 2022-08-08 | 22.69 | $153.00 | 1244 |
| 2022-08-05 | 22.79 | $157.00 | 2640 |
| 2022-08-04 | 22.75 | $157.00 | 1343 |
| 2022-08-03 | 22.87 | $155.00 | 5031 |
| 2022-08-02 | 22.83 | $150.50 | 1388 |
| 2022-08-01 | 23.05 | $160.00 | 1349 |
| 2022-07-29 | 23.12 | $152.00 | 2118 |
| 2022-07-28 | 23.21 | $149.00 | 808 |
| 2022-07-27 | 23.58 | $131.00 | 368 |
| 2022-07-26 | 24.20 | $137.00 | 204 |
| 2022-07-25 | 24.77 | $137.00 | 545 |
| 2022-07-22 | 25.38 | $136.00 | 186 |
| 2022-07-21 | 25.74 | $135.00 | 685 |
| 2022-07-20 | 26.13 | $133.00 | 1206 |
| 2022-07-19 | 26.59 | $128.00 | 1037 |
| 2022-07-18 | 27.12 | $128.00 | 627 |
| 2022-07-15 | 27.66 | $132.00 | 1165 |
| 2022-07-14 | 28.09 | $136.00 | 596 |
| 2022-07-13 | 28.43 | $142.00 | 1169 |
| 2022-07-12 | 28.60 | $161.00 | 2722 |
| 2022-07-11 | 28.68 | $189.00 | 1010 |
| 2022-07-08 | 27.79 | $186.00 | 1423 |
| 2022-07-07 | 26.95 | $170.00 | 1101 |
| 2022-07-06 | 26.19 | $176.50 | 182 |
| 2022-07-05 | 25.27 | $179.00 | 832 |
| 2022-07-01 | 24.29 | $166.00 | 1387 |
| 2022-06-30 | 23.30 | $167.00 | 1208 |
| 2022-06-29 | 22.33 | $170.00 | 564 |
| 2022-06-28 | 21.31 | $166.00 | 906 |
| 2022-06-27 | 20.25 | $157.00 | 686 |
| 2022-06-24 | 18.98 | $165.00 | 756 |
| 2022-06-23 | 17.38 | $174.00 | 2590 |
| 2022-06-22 | 15.70 | $189.00 | 3423 |
| 2022-06-21 | 13.76 | $170.00 | 1434 |
| 2022-06-17 | 11.81 | $152.00 | 1136 |
| 2022-06-16 | 9.77 | $169.00 | 1375 |
| 2022-06-15 | 7.48 | $171.00 | 4784 |
| 2022-06-14 | 5.09 | $161.00 | 3203 |
| 2022-06-13 | 2.62 | $140.00 | 1693 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected