Is Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF) research center and poll results.
OTC : ASRMF
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$27.38 USD
$0.22 (0.81%)
- Volume
- 100
- Average Volume
- 342
- Market Capitalization
- $7.59B
- P/E Ratio
- 14.99
- Dividend Yield
- 8.18%
- Price Target
- Year High
- $39.95
- Year Low
- $26.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.45
- Current Ratio
- $3.39
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.47
2026-07-15
Close Price
$27.38
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.14
Average
26.57
Maximum
37.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.47 | $27.38 | 900 |
| 2026-07-14 | 30.68 | $27.16 | 647 |
| 2026-07-13 | 30.72 | $27.42 | 509 |
| 2026-07-10 | 30.76 | $30.31 | 511 |
| 2026-07-09 | 30.64 | $30.27 | 504 |
| 2026-07-08 | 30.45 | $29.20 | 100 |
| 2026-07-07 | 30.32 | $29.20 | 500 |
| 2026-07-06 | 30.42 | $33.15 | 548 |
| 2026-07-02 | 30.32 | $32.64 | 628 |
| 2026-07-01 | 30.30 | $32.76 | 614 |
| 2026-06-30 | 30.28 | $32.60 | 419 |
| 2026-06-29 | 30.26 | $29.36 | 368 |
| 2026-06-26 | 30.41 | $33.15 | 368 |
| 2026-06-25 | 30.37 | $29.36 | 368 |
| 2026-06-24 | 30.47 | $32.00 | 368 |
| 2026-06-23 | 30.47 | $30.94 | 368 |
| 2026-06-22 | 30.49 | $30.94 | 749 |
| 2026-06-18 | 30.51 | $30.55 | 368 |
| 2026-06-17 | 30.55 | $30.55 | 368 |
| 2026-06-16 | 30.59 | $30.55 | 700 |
| 2026-06-15 | 30.63 | $31.51 | 743 |
| 2026-06-12 | 30.63 | $28.03 | 368 |
| 2026-06-11 | 30.68 | $28.03 | 2400 |
| 2026-06-10 | 30.73 | $28.05 | 2016 |
| 2026-06-09 | 30.97 | $26.48 | — |
| 2026-06-08 | 31.29 | $26.48 | 300 |
| 2026-06-05 | 31.61 | $31.17 | 368 |
| 2026-06-04 | 31.70 | $31.17 | 431 |
| 2026-06-03 | 31.77 | $32.32 | 368 |
| 2026-06-02 | 31.58 | $32.32 | 368 |
| 2026-06-01 | 31.39 | $32.32 | 368 |
| 2026-05-29 | 31.20 | $32.32 | 368 |
| 2026-05-28 | 31.01 | $32.32 | 600 |
| 2026-05-27 | 30.81 | $31.35 | 368 |
| 2026-05-26 | 30.87 | $31.92 | 436 |
| 2026-05-22 | 30.76 | $31.36 | 368 |
| 2026-05-21 | 30.88 | $31.36 | 368 |
| 2026-05-20 | 30.95 | $31.36 | 368 |
| 2026-05-19 | 31.01 | $31.36 | 368 |
| 2026-05-18 | 31.20 | $31.36 | 446 |
| 2026-05-15 | 31.39 | $31.49 | 608 |
| 2026-05-14 | 31.61 | $29.07 | 368 |
| 2026-05-13 | 31.96 | $29.07 | 600 |
| 2026-05-12 | 32.13 | $32.87 | 368 |
| 2026-05-11 | 32.32 | $32.87 | 368 |
| 2026-05-08 | 32.51 | $32.87 | 368 |
| 2026-05-07 | 32.69 | $32.87 | 1300 |
| 2026-05-06 | 32.88 | $32.61 | 368 |
| 2026-05-05 | 32.85 | $28.51 | 368 |
| 2026-05-04 | 33.02 | $28.51 | — |
| 2026-05-01 | 33.41 | $28.51 | 368 |
| 2026-04-30 | 33.79 | $28.51 | 500 |
| 2026-04-29 | 34.18 | $28.41 | 500 |
| 2026-04-28 | 34.42 | $32.41 | 847 |
| 2026-04-27 | 34.47 | $29.76 | 847 |
| 2026-04-24 | 34.59 | $33.82 | 847 |
| 2026-04-23 | 34.52 | $32.67 | 847 |
| 2026-04-22 | 34.57 | $32.67 | 847 |
| 2026-04-21 | 34.62 | $35.16 | 847 |
| 2026-04-20 | 34.54 | $35.16 | 200 |
| 2026-04-17 | 34.47 | $35.88 | 847 |
| 2026-04-16 | 34.36 | $36.01 | 847 |
| 2026-04-15 | 34.26 | $32.58 | 1218 |
| 2026-04-14 | 34.33 | $36.59 | 200 |
| 2026-04-13 | 34.01 | $36.59 | 200 |
| 2026-04-10 | 33.85 | $36.59 | 200 |
| 2026-04-09 | 33.68 | $36.59 | 807 |
| 2026-04-08 | 33.51 | $32.01 | — |
| 2026-04-07 | 33.58 | $32.01 | 409 |
| 2026-04-06 | 33.64 | $36.32 | 309 |
| 2026-04-02 | 33.48 | $36.14 | 200 |
| 2026-04-01 | 33.44 | $36.14 | 200 |
| 2026-03-31 | 33.34 | $33.35 | 200 |
| 2026-03-30 | 33.56 | $33.35 | 344 |
| 2026-03-27 | 33.77 | $32.25 | 200 |
| 2026-03-26 | 34.04 | $32.25 | 618 |
| 2026-03-25 | 34.32 | $33.74 | 200 |
| 2026-03-24 | 34.53 | $33.74 | 231 |
| 2026-03-23 | 34.74 | $33.54 | 442 |
| 2026-03-20 | 34.94 | $33.72 | 200 |
| 2026-03-19 | 35.23 | $33.72 | 142 |
| 2026-03-18 | 35.51 | $33.94 | 200 |
| 2026-03-17 | 35.81 | $33.94 | 420 |
| 2026-03-16 | 35.90 | $30.36 | 500 |
| 2026-03-13 | 36.30 | $33.25 | 200 |
| 2026-03-12 | 36.62 | $33.25 | 200 |
| 2026-03-11 | 36.89 | $33.25 | 200 |
| 2026-03-10 | 37.06 | $33.25 | 200 |
| 2026-03-09 | 37.23 | $33.25 | 200 |
| 2026-03-06 | 37.41 | $33.25 | 334 |
| 2026-03-05 | 37.60 | $35.17 | 900 |
| 2026-03-04 | 37.68 | $34.25 | 549 |
| 2026-03-03 | 37.81 | $37.65 | 500 |
| 2026-03-02 | 37.77 | $37.65 | 500 |
| 2026-02-27 | 37.73 | $37.60 | 900 |
| 2026-02-26 | 37.70 | $37.95 | 100 |
| 2026-02-25 | 37.64 | $37.95 | 100 |
| 2026-02-24 | 37.39 | $37.95 | 600 |
| 2026-02-23 | 37.20 | $37.45 | 200 |
| 2026-02-20 | 37.03 | $39.44 | — |
| 2026-02-19 | 36.69 | $39.44 | 300 |
| 2026-02-18 | 36.35 | $39.82 | 841 |
| 2026-02-17 | 35.99 | $35.86 | 437 |
| 2026-02-13 | 35.88 | $38.24 | 4600 |
| 2026-02-12 | 35.64 | $39.72 | 200 |
| 2026-02-11 | 35.36 | $38.60 | 808 |
| 2026-02-10 | 35.15 | $36.70 | — |
| 2026-02-09 | 35.04 | $36.70 | 122 |
| 2026-02-06 | 34.92 | $36.89 | — |
| 2026-02-05 | 34.79 | $36.89 | 28 |
| 2026-02-04 | 34.65 | $36.89 | 28 |
| 2026-02-03 | 34.51 | $36.89 | 300 |
| 2026-02-02 | 34.40 | $36.83 | — |
| 2026-01-30 | 34.29 | $36.83 | 1000 |
| 2026-01-29 | 34.18 | $36.89 | 28 |
| 2026-01-28 | 33.91 | $36.89 | 200 |
| 2026-01-27 | 33.64 | $32.97 | 722 |
| 2026-01-26 | 33.76 | $34.07 | 28 |
| 2026-01-23 | 33.69 | $34.07 | 647 |
| 2026-01-22 | 33.63 | $32.63 | 28 |
| 2026-01-21 | 33.63 | $32.63 | 100 |
| 2026-01-20 | 33.64 | $32.63 | 711 |
| 2026-01-16 | 33.52 | $33.64 | 1100 |
| 2026-01-15 | 33.49 | $33.49 | 346 |
| 2026-01-14 | 33.46 | $34.12 | 206 |
| 2026-01-13 | 33.28 | $34.42 | 100 |
| 2026-01-12 | 33.09 | $34.42 | 506 |
| 2026-01-09 | 33.01 | $34.34 | 100 |
| 2026-01-08 | 32.89 | $34.34 | 400 |
| 2026-01-07 | 32.64 | $34.00 | 1500 |
| 2026-01-06 | 32.54 | $34.15 | 400 |
| 2026-01-05 | 32.45 | $34.60 | 100 |
| 2026-01-02 | 32.26 | $34.60 | 100 |
| 2025-12-31 | 32.13 | $34.60 | 200 |
| 2025-12-30 | 32.01 | $31.51 | 100 |
| 2025-12-29 | 32.05 | $31.51 | 300 |
| 2025-12-26 | 32.08 | $35.40 | 400 |
| 2025-12-24 | 31.92 | $32.74 | — |
| 2025-12-23 | 31.89 | $32.74 | 100 |
| 2025-12-22 | 31.84 | $32.74 | 100 |
| 2025-12-19 | 31.80 | $32.74 | 225 |
| 2025-12-18 | 31.70 | $30.39 | 500 |
| 2025-12-17 | 31.66 | $32.92 | 100 |
| 2025-12-16 | 31.56 | $32.92 | 229 |
| 2025-12-15 | 31.49 | $30.55 | 900 |
| 2025-12-12 | 31.41 | $30.51 | 425 |
| 2025-12-11 | 31.51 | $32.90 | 402 |
| 2025-12-10 | 31.48 | $31.99 | 400 |
| 2025-12-09 | 31.51 | $29.20 | 615 |
| 2025-12-08 | 31.69 | $32.18 | 100 |
| 2025-12-05 | 31.71 | $32.18 | 542 |
| 2025-12-04 | 31.74 | $30.78 | 800 |
| 2025-12-03 | 31.84 | $32.19 | 100 |
| 2025-12-02 | 31.84 | $32.19 | — |
| 2025-12-01 | 31.85 | $32.19 | 100 |
| 2025-11-28 | 31.86 | $32.19 | — |
| 2025-11-26 | 31.88 | $32.19 | 100 |
| 2025-11-25 | 31.90 | $32.19 | 124 |
| 2025-11-24 | 31.91 | $31.75 | 1200 |
| 2025-11-21 | 31.91 | $31.78 | 219 |
| 2025-11-20 | 31.91 | $30.74 | 946 |
| 2025-11-19 | 31.88 | $29.75 | 300 |
| 2025-11-18 | 31.91 | $30.79 | 300 |
| 2025-11-17 | 31.89 | $31.50 | 600 |
| 2025-11-14 | 31.87 | $29.07 | 300 |
| 2025-11-13 | 31.91 | $32.35 | 200 |
| 2025-11-12 | 31.79 | $32.35 | 234 |
| 2025-11-11 | 31.78 | $32.69 | 200 |
| 2025-11-10 | 31.75 | $32.70 | 200 |
| 2025-11-07 | 31.78 | $32.70 | 200 |
| 2025-11-06 | 31.82 | $32.70 | 200 |
| 2025-11-05 | 31.85 | $32.70 | 200 |
| 2025-11-04 | 31.88 | $32.37 | 200 |
| 2025-11-03 | 31.93 | $32.37 | 200 |
| 2025-10-31 | 31.97 | $32.37 | 400 |
| 2025-10-30 | 31.96 | $32.53 | 200 |
| 2025-10-29 | 31.93 | $32.53 | 200 |
| 2025-10-28 | 31.89 | $32.53 | 147 |
| 2025-10-27 | 31.98 | $31.74 | — |
| 2025-10-24 | 32.11 | $31.74 | 300 |
| 2025-10-23 | 32.32 | $30.06 | 300 |
| 2025-10-22 | 32.51 | $30.39 | — |
| 2025-10-21 | 32.69 | $30.39 | 401 |
| 2025-10-20 | 32.88 | $31.07 | 245 |
| 2025-10-17 | 32.97 | $29.96 | 525 |
| 2025-10-16 | 33.12 | $29.81 | 300 |
| 2025-10-15 | 33.26 | $32.19 | — |
| 2025-10-14 | 33.45 | $32.19 | 244 |
| 2025-10-13 | 33.67 | $33.35 | — |
| 2025-10-10 | 33.83 | $33.35 | — |
| 2025-10-09 | 33.90 | $33.35 | — |
| 2025-10-08 | 33.96 | $33.35 | — |
| 2025-10-07 | 34.05 | $33.35 | 525 |
| 2025-10-06 | 34.14 | $33.19 | 145 |
| 2025-10-03 | 34.13 | $32.03 | — |
| 2025-10-02 | 34.18 | $32.03 | 311 |
| 2025-10-01 | 34.23 | $31.70 | 200 |
| 2025-09-30 | 34.30 | $34.32 | 218 |
| 2025-09-29 | 34.23 | $34.42 | 400 |
| 2025-09-26 | 34.23 | $35.89 | 205 |
| 2025-09-25 | 34.15 | $33.90 | — |
| 2025-09-24 | 34.15 | $33.90 | 122 |
| 2025-09-23 | 34.15 | $34.23 | 211 |
| 2025-09-22 | 34.14 | $32.94 | — |
| 2025-09-19 | 34.17 | $32.94 | 300 |
| 2025-09-18 | 34.20 | $32.63 | 2107 |
| 2025-09-17 | 34.18 | $35.97 | 1000 |
| 2025-09-16 | 33.99 | $36.60 | — |
| 2025-09-15 | 33.77 | $36.60 | 300 |
| 2025-09-12 | 33.63 | $34.60 | — |
| 2025-09-11 | 33.60 | $34.60 | 600 |
| 2025-09-10 | 33.57 | $35.19 | 219 |
| 2025-09-09 | 33.48 | $35.17 | 1100 |
| 2025-09-08 | 33.38 | $33.00 | — |
| 2025-09-05 | 33.39 | $33.00 | — |
| 2025-09-04 | 33.23 | $33.00 | — |
| 2025-09-03 | 33.19 | $33.00 | — |
| 2025-09-02 | 33.14 | $33.00 | 324 |
| 2025-08-29 | 33.01 | $34.35 | — |
| 2025-08-28 | 32.81 | $34.35 | 300 |
| 2025-08-27 | 32.61 | $33.94 | — |
| 2025-08-26 | 32.51 | $33.94 | — |
| 2025-08-25 | 32.41 | $33.94 | 213 |
| 2025-08-22 | 32.32 | $33.50 | 15230 |
| 2025-08-21 | 32.25 | $33.59 | 146 |
| 2025-08-20 | 32.19 | $32.21 | — |
| 2025-08-19 | 32.15 | $32.21 | — |
| 2025-08-18 | 32.06 | $32.21 | 830 |
| 2025-08-15 | 32.01 | $33.87 | — |
| 2025-08-14 | 31.87 | $33.87 | 236 |
| 2025-08-13 | 31.73 | $34.15 | 217 |
| 2025-08-12 | 31.57 | $33.20 | — |
| 2025-08-11 | 31.46 | $33.20 | — |
| 2025-08-08 | 31.42 | $33.20 | 300 |
| 2025-08-07 | 31.40 | $29.95 | 300 |
| 2025-08-06 | 31.37 | $32.04 | — |
| 2025-08-05 | 31.38 | $32.04 | 206 |
| 2025-08-04 | 31.47 | $30.40 | — |
| 2025-08-01 | 31.64 | $30.40 | — |
| 2025-07-31 | 31.82 | $30.40 | 1400 |
| 2025-07-30 | 31.99 | $31.86 | 500 |
| 2025-07-29 | 31.88 | $32.04 | — |
| 2025-07-28 | 31.76 | $32.04 | 600 |
| 2025-07-25 | 31.64 | $32.02 | 200 |
| 2025-07-24 | 31.52 | $32.48 | 317 |
| 2025-07-23 | 31.50 | $31.41 | 329 |
| 2025-07-22 | 31.53 | $30.45 | 100 |
| 2025-07-21 | 31.61 | $31.10 | — |
| 2025-07-18 | 31.66 | $31.10 | 100 |
| 2025-07-17 | 31.75 | $31.05 | — |
| 2025-07-16 | 31.83 | $31.05 | — |
| 2025-07-15 | 31.89 | $31.05 | 132 |
| 2025-07-14 | 31.95 | $32.33 | 500 |
| 2025-07-11 | 31.95 | $32.69 | 400 |
| 2025-07-10 | 31.92 | $29.41 | 200 |
| 2025-07-09 | 32.07 | $32.30 | 700 |
| 2025-07-08 | 32.09 | $33.85 | — |
| 2025-07-07 | 32.04 | $33.85 | — |
| 2025-07-03 | 31.99 | $33.85 | — |
| 2025-07-02 | 31.94 | $33.85 | 500 |
| 2025-07-01 | 31.96 | $29.65 | — |
| 2025-06-30 | 32.08 | $29.65 | — |
| 2025-06-27 | 32.16 | $29.65 | — |
| 2025-06-26 | 32.32 | $29.65 | 400 |
| 2025-06-25 | 32.47 | $32.09 | 212 |
| 2025-06-24 | 32.62 | $32.04 | — |
| 2025-06-23 | 32.72 | $32.04 | — |
| 2025-06-20 | 32.83 | $32.04 | 400 |
| 2025-06-18 | 32.94 | $32.82 | — |
| 2025-06-17 | 33.01 | $32.82 | 500 |
| 2025-06-16 | 33.20 | $32.23 | — |
| 2025-06-13 | 33.43 | $32.23 | — |
| 2025-06-12 | 33.65 | $32.23 | — |
| 2025-06-11 | 33.75 | $32.23 | — |
| 2025-06-10 | 33.86 | $32.23 | 1100 |
| 2025-06-09 | 33.96 | $32.82 | — |
| 2025-06-06 | 33.94 | $32.82 | — |
| 2025-06-05 | 33.93 | $32.82 | — |
| 2025-06-04 | 34.01 | $32.82 | 200 |
| 2025-06-03 | 34.09 | $34.22 | 1400 |
| 2025-06-02 | 34.10 | $32.23 | 2900 |
| 2025-05-30 | 34.20 | $31.16 | 138 |
| 2025-05-29 | 34.37 | $32.80 | — |
| 2025-05-28 | 34.37 | $32.80 | 106 |
| 2025-05-27 | 34.38 | $34.90 | 3831 |
| 2025-05-23 | 34.29 | $34.20 | — |
| 2025-05-22 | 34.23 | $34.20 | — |
| 2025-05-21 | 34.17 | $34.20 | — |
| 2025-05-20 | 33.81 | $34.20 | 100 |
| 2025-05-19 | 33.44 | $36.71 | — |
| 2025-05-16 | 32.95 | $36.71 | — |
| 2025-05-15 | 32.61 | $36.71 | 316 |
| 2025-05-14 | 32.28 | $34.30 | — |
| 2025-05-13 | 32.07 | $34.30 | — |
| 2025-05-12 | 31.82 | $34.30 | 400 |
| 2025-05-09 | 31.30 | $32.40 | 200 |
| 2025-05-08 | 30.88 | $32.68 | 300 |
| 2025-05-07 | 30.44 | $34.38 | — |
| 2025-05-06 | 29.97 | $34.38 | — |
| 2025-05-05 | 29.51 | $34.38 | — |
| 2025-05-02 | 29.24 | $34.38 | — |
| 2025-05-01 | 28.97 | $34.38 | 119 |
| 2025-04-30 | 28.71 | $32.92 | — |
| 2025-04-29 | 28.51 | $32.92 | 740 |
| 2025-04-28 | 28.32 | $33.06 | — |
| 2025-04-25 | 28.12 | $33.06 | — |
| 2025-04-24 | 27.92 | $33.06 | 200 |
| 2025-04-23 | 27.64 | $26.88 | — |
| 2025-04-22 | 27.67 | $26.88 | — |
| 2025-04-21 | 27.70 | $26.88 | 200 |
| 2025-04-17 | 27.73 | $30.02 | — |
| 2025-04-16 | 27.60 | $30.02 | — |
| 2025-04-15 | 27.47 | $30.02 | 346 |
| 2025-04-14 | 27.43 | $29.34 | 517 |
| 2025-04-11 | 27.41 | $23.95 | — |
| 2025-04-10 | 27.57 | $23.95 | — |
| 2025-04-09 | 27.63 | $23.95 | 237 |
| 2025-04-08 | 27.68 | $24.91 | 800 |
| 2025-04-07 | 27.67 | $25.21 | 1100 |
| 2025-04-04 | 27.83 | $29.04 | — |
| 2025-04-03 | 27.79 | $29.04 | — |
| 2025-04-02 | 27.76 | $29.04 | 500 |
| 2025-04-01 | 27.72 | $29.04 | — |
| 2025-03-31 | 27.69 | $29.04 | — |
| 2025-03-28 | 27.66 | $29.04 | — |
| 2025-03-27 | 27.62 | $29.04 | 333 |
| 2025-03-26 | 27.59 | $27.48 | — |
| 2025-03-25 | 27.63 | $27.48 | — |
| 2025-03-24 | 27.68 | $27.48 | — |
| 2025-03-21 | 27.77 | $27.48 | — |
| 2025-03-20 | 27.86 | $27.48 | — |
| 2025-03-19 | 27.99 | $27.48 | 115 |
| 2025-03-18 | 28.11 | $29.05 | — |
| 2025-03-17 | 28.05 | $29.05 | 117 |
| 2025-03-14 | 27.99 | $27.19 | 400 |
| 2025-03-13 | 28.00 | $25.04 | — |
| 2025-03-12 | 28.12 | $25.04 | 316 |
| 2025-03-11 | 28.32 | $24.61 | 225 |
| 2025-03-10 | 28.54 | $28.36 | — |
| 2025-03-07 | 28.57 | $28.36 | — |
| 2025-03-06 | 28.55 | $28.36 | — |
| 2025-03-05 | 28.52 | $28.36 | — |
| 2025-03-04 | 28.45 | $28.36 | — |
| 2025-03-03 | 28.46 | $28.36 | — |
| 2025-02-28 | 28.53 | $28.36 | — |
| 2025-02-27 | 28.55 | $28.36 | — |
| 2025-02-26 | 28.57 | $28.36 | — |
| 2025-02-25 | 28.59 | $28.36 | — |
| 2025-02-24 | 28.62 | $29.38 | 325 |
| 2025-02-21 | 28.46 | $29.25 | 234 |
| 2025-02-20 | 28.30 | $30.17 | 722 |
| 2025-02-19 | 28.23 | $29.81 | 212 |
| 2025-02-18 | 28.17 | $27.86 | 205 |
| 2025-02-14 | 28.08 | $27.86 | 200 |
| 2025-02-13 | 28.08 | $27.43 | — |
| 2025-02-12 | 28.10 | $27.43 | 200 |
| 2025-02-11 | 28.11 | $29.01 | — |
| 2025-02-10 | 28.03 | $29.01 | — |
| 2025-02-07 | 27.95 | $29.01 | 524 |
| 2025-02-06 | 27.72 | $27.84 | 200 |
| 2025-02-05 | 27.55 | $27.84 | 227 |
| 2025-02-04 | 27.38 | $27.00 | 300 |
| 2025-02-03 | 27.25 | $28.51 | 400 |
| 2025-01-31 | 27.04 | $29.71 | 300 |
| 2025-01-30 | 26.78 | $28.80 | — |
| 2025-01-29 | 26.64 | $28.80 | — |
| 2025-01-28 | 26.50 | $28.80 | — |
| 2025-01-27 | 26.36 | $28.80 | 237 |
| 2025-01-24 | 26.22 | $26.17 | — |
| 2025-01-23 | 26.21 | $26.17 | 500 |
| 2025-01-22 | 26.16 | $28.65 | — |
| 2025-01-21 | 25.99 | $28.65 | 200 |
| 2025-01-17 | 26.01 | $26.14 | 400 |
| 2025-01-16 | 26.15 | $27.79 | — |
| 2025-01-15 | 26.08 | $27.79 | — |
| 2025-01-14 | 26.11 | $27.79 | 300 |
| 2025-01-13 | 25.99 | $27.33 | 700 |
| 2025-01-10 | 25.89 | $27.43 | 300 |
| 2025-01-08 | 25.90 | $24.41 | — |
| 2025-01-07 | 26.10 | $24.41 | — |
| 2025-01-06 | 26.20 | $24.41 | — |
| 2025-01-03 | 26.28 | $24.41 | — |
| 2025-01-02 | 26.35 | $24.41 | — |
| 2024-12-31 | 26.43 | $24.41 | 613 |
| 2024-12-30 | 26.50 | $26.00 | — |
| 2024-12-27 | 26.57 | $26.00 | — |
| 2024-12-26 | 26.68 | $26.00 | — |
| 2024-12-24 | 26.79 | $26.00 | — |
| 2024-12-23 | 26.89 | $26.00 | 200 |
| 2024-12-20 | 26.98 | $25.16 | — |
| 2024-12-19 | 27.12 | $25.16 | 224 |
| 2024-12-18 | 27.26 | $29.09 | — |
| 2024-12-17 | 27.12 | $29.09 | 300 |
| 2024-12-16 | 26.98 | $26.29 | 207 |
| 2024-12-13 | 26.98 | $28.31 | 200 |
| 2024-12-12 | 26.95 | $25.42 | — |
| 2024-12-11 | 26.96 | $25.42 | 612 |
| 2024-12-10 | 26.98 | $27.59 | 503 |
| 2024-12-09 | 26.89 | $28.34 | 200 |
| 2024-12-06 | 26.77 | $26.57 | 3100 |
| 2024-12-05 | 26.73 | $25.90 | — |
| 2024-12-04 | 26.72 | $25.90 | — |
| 2024-12-03 | 26.72 | $25.90 | — |
| 2024-12-02 | 26.71 | $25.90 | 1012 |
| 2024-11-29 | 26.71 | $27.39 | 200 |
| 2024-11-27 | 26.63 | $28.14 | — |
| 2024-11-26 | 26.52 | $28.14 | — |
| 2024-11-25 | 26.40 | $28.14 | 400 |
| 2024-11-22 | 26.29 | $27.82 | — |
| 2024-11-21 | 26.20 | $27.82 | 300 |
| 2024-11-20 | 26.11 | $28.05 | 200 |
| 2024-11-19 | 26.08 | $26.25 | — |
| 2024-11-18 | 26.23 | $26.25 | — |
| 2024-11-15 | 26.42 | $26.25 | 200 |
| 2024-11-14 | 26.61 | $27.71 | 500 |
| 2024-11-13 | 26.73 | $25.80 | — |
| 2024-11-12 | 26.94 | $25.80 | — |
| 2024-11-11 | 27.15 | $25.80 | — |
| 2024-11-08 | 27.37 | $25.80 | — |
| 2024-11-07 | 27.54 | $25.80 | — |
| 2024-11-06 | 27.63 | $25.80 | — |
| 2024-11-05 | 27.73 | $25.80 | — |
| 2024-11-04 | 27.83 | $25.80 | — |
| 2024-11-01 | 27.85 | $25.80 | — |
| 2024-10-31 | 27.93 | $25.80 | 900 |
| 2024-10-30 | 28.10 | $25.90 | — |
| 2024-10-29 | 28.26 | $25.90 | — |
| 2024-10-28 | 28.35 | $25.90 | — |
| 2024-10-25 | 28.44 | $25.90 | 143 |
| 2024-10-24 | 28.54 | $26.10 | 1023 |
| 2024-10-23 | 28.62 | $27.42 | 800 |
| 2024-10-22 | 28.64 | $29.30 | 202 |
| 2024-10-21 | 28.58 | $30.05 | — |
| 2024-10-18 | 28.61 | $30.05 | 100 |
| 2024-10-17 | 28.64 | $30.05 | — |
| 2024-10-16 | 28.67 | $30.05 | — |
| 2024-10-15 | 28.42 | $30.05 | — |
| 2024-10-14 | 28.18 | $30.05 | 712 |
| 2024-10-11 | 27.93 | $29.19 | 200 |
| 2024-10-10 | 27.73 | $27.75 | — |
| 2024-10-09 | 27.60 | $27.75 | — |
| 2024-10-08 | 27.47 | $27.75 | 200 |
| 2024-10-07 | 27.36 | $26.30 | 710 |
| 2024-10-04 | 27.46 | $27.26 | 200 |
| 2024-10-03 | 27.50 | $29.18 | — |
| 2024-10-02 | 27.45 | $29.18 | 200 |
| 2024-10-01 | 27.40 | $27.75 | 100 |
| 2024-09-30 | 27.42 | $27.75 | — |
| 2024-09-27 | 27.47 | $27.75 | — |
| 2024-09-26 | 27.52 | $27.75 | — |
| 2024-09-25 | 27.57 | $27.75 | 923 |
| 2024-09-24 | 27.52 | $28.28 | 300 |
| 2024-09-23 | 27.45 | $30.53 | 304 |
| 2024-09-20 | 27.26 | $30.63 | — |
| 2024-09-19 | 27.07 | $30.63 | 200 |
| 2024-09-18 | 26.97 | $25.14 | — |
| 2024-09-17 | 27.15 | $25.14 | — |
| 2024-09-16 | 27.25 | $25.14 | — |
| 2024-09-13 | 27.34 | $25.14 | — |
| 2024-09-12 | 27.47 | $25.14 | — |
| 2024-09-11 | 27.60 | $25.14 | 600 |
| 2024-09-10 | 27.74 | $25.71 | 200 |
| 2024-09-09 | 27.84 | $28.15 | 200 |
| 2024-09-06 | 27.82 | $28.15 | — |
| 2024-09-05 | 27.72 | $28.15 | — |
| 2024-09-04 | 27.63 | $28.15 | — |
| 2024-09-03 | 27.53 | $28.15 | 600 |
| 2024-08-30 | 27.43 | $28.74 | — |
| 2024-08-29 | 27.30 | $28.74 | — |
| 2024-08-28 | 27.43 | $28.74 | 200 |
| 2024-08-27 | 27.57 | $26.81 | — |
| 2024-08-26 | 27.80 | $26.81 | — |
| 2024-08-23 | 28.03 | $26.81 | — |
| 2024-08-22 | 28.26 | $26.81 | 315 |
| 2024-08-21 | 28.48 | $28.73 | — |
| 2024-08-20 | 28.62 | $28.73 | 133 |
| 2024-08-19 | 28.75 | $26.99 | 100 |
| 2024-08-16 | 28.97 | $26.99 | 6044 |
| 2024-08-15 | 29.19 | $27.79 | — |
| 2024-08-14 | 29.37 | $27.79 | — |
| 2024-08-13 | 29.53 | $27.79 | — |
| 2024-08-12 | 29.70 | $27.79 | — |
| 2024-08-09 | 29.82 | $27.79 | 233 |
| 2024-08-08 | 29.94 | $26.18 | — |
| 2024-08-07 | 30.17 | $26.18 | — |
| 2024-08-06 | 30.40 | $26.18 | — |
| 2024-08-05 | 30.62 | $26.18 | — |
| 2024-08-02 | 30.85 | $26.18 | 600 |
| 2024-08-01 | 31.08 | $31.40 | — |
| 2024-07-31 | 31.04 | $31.40 | — |
| 2024-07-30 | 31.00 | $31.40 | — |
| 2024-07-29 | 30.96 | $31.40 | — |
| 2024-07-26 | 30.92 | $31.40 | — |
| 2024-07-25 | 30.88 | $31.40 | — |
| 2024-07-24 | 30.84 | $31.40 | — |
| 2024-07-23 | 30.80 | $31.40 | — |
| 2024-07-22 | 30.85 | $31.40 | — |
| 2024-07-19 | 30.89 | $31.40 | — |
| 2024-07-18 | 30.93 | $31.40 | 317 |
| 2024-07-17 | 30.98 | $31.01 | — |
| 2024-07-16 | 31.04 | $31.01 | 126 |
| 2024-07-15 | 31.11 | $30.23 | — |
| 2024-07-12 | 31.06 | $30.23 | 233 |
| 2024-07-11 | 31.07 | $30.74 | — |
| 2024-07-10 | 31.17 | $30.74 | — |
| 2024-07-09 | 31.26 | $30.74 | — |
| 2024-07-08 | 31.47 | $30.74 | — |
| 2024-07-05 | 31.68 | $30.74 | 110 |
| 2024-07-03 | 31.75 | $30.61 | — |
| 2024-07-02 | 31.83 | $30.61 | — |
| 2024-07-01 | 31.85 | $30.61 | — |
| 2024-06-28 | 31.93 | $30.61 | — |
| 2024-06-27 | 32.14 | $30.61 | — |
| 2024-06-26 | 32.34 | $30.61 | — |
| 2024-06-25 | 32.55 | $30.61 | 400 |
| 2024-06-24 | 32.68 | $32.28 | — |
| 2024-06-21 | 32.73 | $32.28 | — |
| 2024-06-20 | 32.78 | $32.28 | — |
| 2024-06-18 | 32.94 | $32.28 | — |
| 2024-06-17 | 33.10 | $32.28 | — |
| 2024-06-14 | 33.26 | $32.28 | 300 |
| 2024-06-13 | 33.29 | $29.34 | 200 |
| 2024-06-12 | 33.46 | $30.46 | 2514 |
| 2024-06-11 | 33.57 | $32.63 | — |
| 2024-06-10 | 33.58 | $32.63 | 213 |
| 2024-06-07 | 33.59 | $34.89 | — |
| 2024-06-06 | 33.48 | $34.89 | 209 |
| 2024-06-05 | 33.38 | $32.17 | — |
| 2024-06-04 | 33.46 | $32.17 | 248 |
| 2024-06-03 | 33.61 | $31.10 | 112 |
| 2024-05-31 | 33.81 | $32.11 | 200 |
| 2024-05-30 | 33.96 | $34.80 | — |
| 2024-05-29 | 33.91 | $34.80 | 100 |
| 2024-05-28 | 33.87 | $34.80 | 200 |
| 2024-05-24 | 33.82 | $33.20 | — |
| 2024-05-23 | 33.85 | $33.20 | — |
| 2024-05-22 | 33.79 | $33.20 | 237 |
| 2024-05-21 | 33.72 | $35.52 | — |
| 2024-05-20 | 33.55 | $35.52 | — |
| 2024-05-17 | 33.24 | $35.52 | 148 |
| 2024-05-16 | 32.93 | $32.77 | — |
| 2024-05-15 | 32.76 | $32.77 | — |
| 2024-05-14 | 32.60 | $32.77 | — |
| 2024-05-13 | 32.46 | $32.77 | — |
| 2024-05-10 | 32.32 | $32.77 | — |
| 2024-05-09 | 32.22 | $32.77 | 148 |
| 2024-05-08 | 32.12 | $32.84 | 144 |
| 2024-05-07 | 32.01 | $33.87 | 700 |
| 2024-05-06 | 31.90 | $35.10 | — |
| 2024-05-03 | 31.73 | $35.10 | — |
| 2024-05-02 | 31.56 | $35.10 | 600 |
| 2024-05-01 | 31.39 | $33.86 | — |
| 2024-04-30 | 31.24 | $33.86 | — |
| 2024-04-29 | 31.06 | $33.86 | — |
| 2024-04-26 | 30.88 | $33.86 | 2012 |
| 2024-04-25 | 30.70 | $31.93 | — |
| 2024-04-24 | 30.59 | $31.93 | — |
| 2024-04-23 | 30.49 | $31.93 | 306 |
| 2024-04-22 | 30.38 | $29.32 | — |
| 2024-04-19 | 30.45 | $29.32 | 400 |
| 2024-04-18 | 30.53 | $29.48 | — |
| 2024-04-17 | 30.59 | $29.48 | 224 |
| 2024-04-16 | 30.56 | $30.05 | — |
| 2024-04-15 | 30.49 | $30.05 | 139 |
| 2024-04-12 | 30.62 | $30.71 | — |
| 2024-04-11 | 30.57 | $30.71 | — |
| 2024-04-10 | 30.53 | $30.71 | 125 |
| 2024-04-09 | 30.48 | $31.67 | — |
| 2024-04-08 | 30.38 | $31.67 | 300 |
| 2024-04-05 | 30.22 | $31.67 | — |
| 2024-04-04 | 30.11 | $31.67 | 200 |
| 2024-04-03 | 30.00 | $30.97 | 128 |
| 2024-04-02 | 29.89 | $30.21 | — |
| 2024-04-01 | 29.88 | $30.21 | — |
| 2024-03-28 | 29.92 | $30.21 | 200 |
| 2024-03-27 | 29.97 | $29.86 | 1200 |
| 2024-03-26 | 30.03 | $29.86 | 111 |
| 2024-03-25 | 30.10 | $29.80 | 441 |
| 2024-03-22 | 30.16 | $30.78 | — |
| 2024-03-21 | 30.03 | $30.78 | — |
| 2024-03-20 | 29.90 | $30.78 | 149 |
| 2024-03-19 | 29.77 | $28.73 | — |
| 2024-03-18 | 29.77 | $28.73 | 600 |
| 2024-03-15 | 29.78 | $32.70 | 247 |
| 2024-03-14 | 29.72 | $29.75 | — |
| 2024-03-13 | 29.64 | $29.75 | — |
| 2024-03-12 | 29.56 | $29.75 | — |
| 2024-03-11 | 29.51 | $29.75 | 500 |
| 2024-03-08 | 29.50 | $28.37 | 300 |
| 2024-03-07 | 29.58 | $29.56 | 200 |
| 2024-03-06 | 29.60 | $29.52 | 300 |
| 2024-03-05 | 29.64 | $28.69 | 500 |
| 2024-03-04 | 29.72 | $30.00 | 530 |
| 2024-03-01 | 29.72 | $31.12 | — |
| 2024-02-29 | 29.67 | $31.12 | — |
| 2024-02-28 | 29.61 | $31.12 | — |
| 2024-02-27 | 29.37 | $31.12 | — |
| 2024-02-26 | 29.13 | $31.12 | 200 |
| 2024-02-23 | 28.89 | $28.17 | — |
| 2024-02-22 | 28.80 | $28.17 | — |
| 2024-02-21 | 28.72 | $28.17 | 1836 |
| 2024-02-20 | 28.67 | $28.81 | — |
| 2024-02-16 | 28.67 | $28.81 | 200 |
| 2024-02-15 | 28.67 | $31.61 | 400 |
| 2024-02-14 | 28.53 | $28.10 | — |
| 2024-02-13 | 28.56 | $28.10 | 802 |
| 2024-02-12 | 28.60 | $28.79 | 502 |
| 2024-02-09 | 28.65 | $29.60 | 245 |
| 2024-02-08 | 28.65 | $29.93 | 7000 |
| 2024-02-07 | 28.68 | $29.93 | 145 |
| 2024-02-06 | 28.70 | $30.35 | — |
| 2024-02-05 | 28.70 | $30.35 | 347 |
| 2024-02-02 | 28.70 | $30.00 | — |
| 2024-02-01 | 28.71 | $30.00 | — |
| 2024-01-31 | 28.73 | $30.00 | 700 |
| 2024-01-30 | 28.75 | $26.30 | — |
| 2024-01-29 | 28.95 | $26.30 | — |
| 2024-01-26 | 29.06 | $26.30 | — |
| 2024-01-25 | 29.17 | $26.30 | 313 |
| 2024-01-24 | 29.28 | $26.55 | 136 |
| 2024-01-23 | 29.37 | $27.22 | 300 |
| 2024-01-22 | 29.43 | $28.80 | 4000 |
| 2024-01-19 | 29.42 | $28.80 | — |
| 2024-01-18 | 29.34 | $28.80 | — |
| 2024-01-17 | 29.27 | $28.80 | — |
| 2024-01-16 | 29.28 | $28.80 | 500 |
| 2024-01-12 | 29.26 | $29.80 | 300 |
| 2024-01-11 | 28.87 | $29.76 | 248 |
| 2024-01-10 | 28.59 | $30.35 | — |
| 2024-01-09 | 28.29 | $30.35 | — |
| 2024-01-08 | 28.04 | $30.35 | — |
| 2024-01-05 | 27.78 | $30.35 | — |
| 2024-01-04 | 27.48 | $30.35 | — |
| 2024-01-03 | 27.19 | $30.35 | — |
| 2024-01-02 | 26.89 | $30.35 | — |
| 2023-12-29 | 26.60 | $30.35 | 713 |
| 2023-12-28 | 26.27 | $28.46 | — |
| 2023-12-27 | 25.94 | $28.46 | — |
| 2023-12-26 | 25.62 | $28.46 | 3100 |
| 2023-12-22 | 25.39 | $28.46 | — |
| 2023-12-21 | 25.21 | $28.46 | — |
| 2023-12-20 | 24.83 | $28.46 | 116 |
| 2023-12-19 | 24.45 | $27.35 | — |
| 2023-12-18 | 24.13 | $27.35 | 600 |
| 2023-12-15 | 23.85 | $28.89 | 3600 |
| 2023-12-14 | 23.49 | $28.41 | 20615 |
| 2023-12-13 | 23.16 | $22.00 | 700 |
| 2023-12-12 | 23.15 | $24.30 | — |
| 2023-12-11 | 23.02 | $24.30 | 900 |
| 2023-12-08 | 22.90 | $25.25 | — |
| 2023-12-07 | 22.72 | $25.25 | 300 |
| 2023-12-06 | 22.55 | $24.40 | — |
| 2023-12-05 | 22.50 | $24.40 | — |
| 2023-12-04 | 22.41 | $24.40 | 1400 |
| 2023-12-01 | 22.34 | $24.54 | 120 |
| 2023-11-30 | 22.29 | $23.83 | 211 |
| 2023-11-29 | 22.17 | $21.83 | 400 |
| 2023-11-28 | 22.11 | $22.03 | 15401 |
| 2023-11-27 | 22.14 | $23.98 | 2233 |
| 2023-11-24 | 21.95 | $24.67 | 300 |
| 2023-11-22 | 21.72 | $20.94 | — |
| 2023-11-21 | 21.68 | $20.94 | — |
| 2023-11-20 | 21.65 | $20.94 | 410 |
| 2023-11-17 | 21.62 | $21.72 | — |
| 2023-11-16 | 21.61 | $21.72 | — |
| 2023-11-15 | 21.58 | $21.72 | 813 |
| 2023-11-14 | 21.50 | $21.78 | — |
| 2023-11-13 | 21.53 | $21.78 | — |
| 2023-11-10 | 21.55 | $21.78 | — |
| 2023-11-09 | 21.51 | $21.78 | — |
| 2023-11-08 | 21.47 | $21.78 | 601 |
| 2023-11-07 | 21.43 | $23.50 | 236 |
| 2023-11-06 | 21.18 | $22.50 | 15406 |
| 2023-11-03 | 20.98 | $23.00 | 300 |
| 2023-11-02 | 20.75 | $23.50 | 612 |
| 2023-11-01 | 20.57 | $21.46 | 2200 |
| 2023-10-31 | 20.67 | $20.69 | 320 |
| 2023-10-30 | 20.80 | $22.63 | 700 |
| 2023-10-27 | 20.84 | $20.10 | — |
| 2023-10-26 | 21.01 | $20.10 | 300 |
| 2023-10-25 | 21.16 | $20.10 | 900 |
| 2023-10-24 | 21.31 | $20.35 | 524 |
| 2023-10-23 | 21.66 | $20.34 | 230 |
| 2023-10-20 | 22.01 | $21.53 | 400 |
| 2023-10-19 | 22.13 | $21.24 | 20500 |
| 2023-10-18 | 22.40 | $20.08 | 504 |
| 2023-10-17 | 22.77 | $22.26 | — |
| 2023-10-16 | 23.03 | $22.26 | 429 |
| 2023-10-13 | 23.18 | $21.00 | 15200 |
| 2023-10-12 | 23.51 | $21.00 | — |
| 2023-10-11 | 23.85 | $21.00 | 15642 |
| 2023-10-10 | 24.03 | $18.44 | — |
| 2023-10-09 | 24.27 | $18.44 | — |
| 2023-10-06 | 24.50 | $18.44 | 300 |
| 2023-10-05 | 24.74 | $20.00 | 102439 |
| 2023-10-04 | 24.90 | $23.39 | — |
| 2023-10-03 | 24.89 | $23.39 | — |
| 2023-10-02 | 25.17 | $23.39 | — |
| 2023-09-29 | 25.46 | $23.39 | 1101 |
| 2023-09-28 | 25.74 | $23.16 | 300 |
| 2023-09-27 | 26.04 | $23.16 | 300 |
| 2023-09-26 | 26.34 | $27.35 | — |
| 2023-09-25 | 26.42 | $27.35 | 200 |
| 2023-09-22 | 26.51 | $23.86 | 200 |
| 2023-09-21 | 26.65 | $26.68 | 135 |
| 2023-09-20 | 26.64 | $27.47 | 31100 |
| 2023-09-19 | 26.59 | $27.47 | 200 |
| 2023-09-18 | 26.54 | $25.15 | 300 |
| 2023-09-15 | 26.60 | $27.75 | — |
| 2023-09-14 | 26.54 | $27.75 | 133 |
| 2023-09-13 | 26.48 | $24.59 | 400 |
| 2023-09-12 | 26.58 | $23.16 | — |
| 2023-09-11 | 26.75 | $23.16 | — |
| 2023-09-08 | 26.92 | $23.16 | — |
| 2023-09-07 | 27.09 | $23.16 | — |
| 2023-09-06 | 27.25 | $23.16 | 600 |
| 2023-09-05 | 27.40 | $29.09 | — |
| 2023-09-01 | 27.27 | $29.09 | 200 |
| 2023-08-31 | 27.14 | $29.10 | — |
| 2023-08-30 | 27.01 | $29.10 | — |
| 2023-08-29 | 26.88 | $29.10 | — |
| 2023-08-28 | 26.75 | $29.10 | — |
| 2023-08-25 | 26.62 | $29.10 | 600 |
| 2023-08-24 | 26.49 | $26.66 | 300 |
| 2023-08-23 | 26.48 | $26.46 | — |
| 2023-08-22 | 26.48 | $26.46 | — |
| 2023-08-21 | 26.38 | $26.46 | 100 |
| 2023-08-18 | 26.47 | $26.46 | 200 |
| 2023-08-17 | 26.56 | $26.56 | — |
| 2023-08-16 | 26.64 | $26.56 | — |
| 2023-08-15 | 26.74 | $26.56 | — |
| 2023-08-14 | 26.84 | $26.56 | — |
| 2023-08-11 | 26.94 | $26.56 | — |
| 2023-08-10 | 27.04 | $26.56 | 224 |
| 2023-08-09 | 27.14 | $26.26 | — |
| 2023-08-08 | 27.25 | $26.26 | 300 |
| 2023-08-07 | 27.37 | $26.48 | 100 |
| 2023-08-04 | 27.47 | $26.48 | 100 |
| 2023-08-03 | 27.57 | $26.48 | 100 |
| 2023-08-02 | 27.68 | $26.48 | 100 |
| 2023-08-01 | 27.78 | $26.48 | — |
| 2023-07-31 | 27.88 | $26.48 | 100 |
| 2023-07-28 | 27.99 | $26.48 | 100 |
| 2023-07-27 | 28.09 | $26.48 | — |
| 2023-07-26 | 28.19 | $26.48 | 922 |
| 2023-07-25 | 28.30 | $24.40 | 300 |
| 2023-07-24 | 28.51 | $28.25 | — |
| 2023-07-21 | 28.52 | $28.25 | — |
| 2023-07-20 | 28.54 | $28.25 | 400 |
| 2023-07-19 | 28.55 | $28.55 | 100 |
| 2023-07-18 | 28.55 | $28.55 | — |
| 2023-07-17 | 28.55 | $28.55 | — |
| 2023-07-14 | 28.55 | $28.55 | — |
| 2023-07-13 | 28.55 | $28.55 | — |
| 2023-07-12 | 28.55 | $28.55 | — |
| 2023-07-11 | 28.55 | $28.55 | 100 |
| 2023-07-10 | 28.55 | $28.55 | 1100 |
| 2023-07-07 | 28.55 | $28.55 | — |
| 2023-07-06 | 28.55 | $28.55 | — |
| 2023-07-05 | 28.55 | $28.55 | — |
| 2023-07-03 | 28.55 | $28.55 | — |
| 2023-06-30 | 28.55 | $28.55 | — |
| 2023-06-29 | 28.55 | $28.55 | — |
| 2023-06-28 | 28.55 | $28.55 | — |
| 2023-06-27 | 28.55 | $28.55 | 100 |
| 2023-06-26 | 28.55 | $28.55 | — |
| 2023-06-23 | 28.38 | $28.55 | — |
| 2023-06-22 | 28.22 | $28.55 | 100 |
| 2023-06-21 | 28.05 | $28.55 | — |
| 2023-06-20 | 27.88 | $28.55 | — |
| 2023-06-16 | 27.71 | $28.55 | — |
| 2023-06-15 | 27.55 | $28.55 | — |
| 2023-06-14 | 27.38 | $28.55 | — |
| 2023-06-13 | 27.21 | $28.55 | — |
| 2023-06-12 | 27.04 | $28.55 | — |
| 2023-06-09 | 26.88 | $28.55 | 200 |
| 2023-06-08 | 26.71 | $28.55 | 100 |
| 2023-06-07 | 26.54 | $28.55 | — |
| 2023-06-06 | 26.37 | $28.55 | — |
| 2023-06-05 | 26.21 | $28.55 | — |
| 2023-06-02 | 26.04 | $28.55 | — |
| 2023-06-01 | 25.87 | $28.55 | — |
| 2023-05-31 | 25.70 | $28.55 | — |
| 2023-05-30 | 25.54 | $28.55 | — |
| 2023-05-26 | 25.37 | $28.55 | 2200 |
| 2023-05-25 | 25.20 | $25.20 | — |
| 2023-05-24 | 25.20 | $25.20 | — |
| 2023-05-23 | 25.20 | $25.20 | — |
| 2023-05-22 | 25.20 | $25.20 | — |
| 2023-05-19 | 25.20 | $25.20 | — |
| 2023-05-18 | 25.20 | $25.20 | — |
| 2023-05-17 | 25.20 | $25.20 | — |
| 2023-05-16 | 25.20 | $25.20 | — |
| 2023-05-15 | 25.20 | $25.20 | — |
| 2023-05-12 | 25.20 | $25.20 | — |
| 2023-05-11 | 25.20 | $25.20 | — |
| 2023-05-10 | 25.20 | $25.20 | — |
| 2023-05-09 | 25.20 | $25.20 | — |
| 2023-05-08 | 25.20 | $25.20 | — |
| 2023-05-05 | 25.20 | $25.20 | — |
| 2023-05-04 | 25.20 | $25.20 | — |
| 2023-05-03 | 25.20 | $25.20 | — |
| 2023-05-02 | 25.20 | $25.20 | — |
| 2023-05-01 | 25.20 | $25.20 | — |
| 2023-04-28 | 25.20 | $25.20 | — |
| 2023-04-27 | 25.20 | $25.20 | — |
| 2023-04-26 | 25.20 | $25.20 | — |
| 2023-04-25 | 25.20 | $25.20 | — |
| 2023-04-24 | 25.20 | $25.20 | 1200 |
| 2023-04-21 | 25.20 | $25.20 | — |
| 2023-04-20 | 25.20 | $25.20 | — |
| 2023-04-19 | 25.20 | $25.20 | — |
| 2023-04-18 | 25.20 | $25.20 | — |
| 2023-04-17 | 25.20 | $25.20 | — |
| 2023-04-14 | 25.20 | $25.20 | 1400 |
| 2023-04-13 | 25.20 | $25.20 | — |
| 2023-04-12 | 25.20 | $25.20 | — |
| 2023-04-11 | 25.20 | $25.20 | — |
| 2023-04-10 | 25.20 | $25.20 | — |
| 2023-04-06 | 25.20 | $25.20 | — |
| 2023-04-05 | 25.20 | $25.20 | — |
| 2023-04-04 | 25.20 | $25.20 | — |
| 2023-04-03 | 25.20 | $25.20 | — |
| 2023-03-31 | 25.20 | $25.20 | — |
| 2023-03-30 | 25.20 | $25.20 | — |
| 2023-03-29 | 25.20 | $25.20 | 300 |
| 2023-03-28 | 25.20 | $25.20 | — |
| 2023-03-27 | 25.20 | $25.20 | — |
| 2023-03-24 | 25.20 | $25.20 | — |
| 2023-03-23 | 25.20 | $25.20 | — |
| 2023-03-22 | 25.20 | $25.20 | — |
| 2023-03-21 | 25.20 | $25.20 | 100 |
| 2023-03-20 | 25.20 | $25.20 | — |
| 2023-03-17 | 25.20 | $25.20 | — |
| 2023-03-16 | 25.20 | $25.20 | — |
| 2023-03-15 | 25.20 | $25.20 | 300 |
| 2023-03-14 | 25.20 | $25.20 | — |
| 2023-03-13 | 25.20 | $25.20 | — |
| 2023-03-10 | 25.20 | $25.20 | — |
| 2023-03-09 | 25.20 | $25.20 | 2400 |
| 2023-03-08 | 25.20 | $25.20 | — |
| 2023-03-07 | 25.20 | $25.20 | 2300 |
| 2023-03-06 | 25.20 | $25.20 | 2600 |
| 2023-03-03 | 25.20 | $25.20 | 3900 |
| 2023-03-02 | 25.20 | $25.20 | 500 |
| 2023-03-01 | 25.20 | $25.20 | 1400 |
| 2023-02-28 | 25.20 | $25.20 | 2200 |
| 2023-02-27 | 25.20 | $25.20 | 1800 |
| 2023-02-24 | 25.20 | $25.20 | 7500 |
| 2023-02-23 | 25.20 | $25.20 | 1900 |
| 2023-02-22 | 25.20 | $25.20 | — |
| 2023-02-21 | 25.20 | $25.20 | 1000 |
| 2023-02-17 | 25.20 | $25.20 | 1300 |
| 2023-02-16 | 25.20 | $25.20 | — |
| 2023-02-15 | 25.20 | $25.20 | — |
| 2023-02-14 | 25.20 | $25.20 | — |
| 2023-02-13 | 25.20 | $25.20 | 300 |
| 2023-02-10 | 25.20 | $25.20 | — |
| 2023-02-09 | 25.20 | $25.20 | — |
| 2023-02-08 | 25.20 | $25.20 | — |
| 2023-02-07 | 25.20 | $25.20 | — |
| 2023-02-06 | 25.20 | $25.20 | — |
| 2023-02-03 | 25.20 | $25.20 | — |
| 2023-02-02 | 25.20 | $25.20 | — |
| 2023-02-01 | 25.20 | $25.20 | — |
| 2023-01-31 | 25.20 | $25.20 | — |
| 2023-01-30 | 25.20 | $25.20 | — |
| 2023-01-27 | 25.20 | $25.20 | — |
| 2023-01-26 | 25.20 | $25.20 | — |
| 2023-01-25 | 25.20 | $25.20 | — |
| 2023-01-24 | 25.20 | $25.20 | — |
| 2023-01-23 | 25.20 | $25.20 | — |
| 2023-01-20 | 25.20 | $25.20 | — |
| 2023-01-19 | 25.20 | $25.20 | — |
| 2023-01-18 | 25.20 | $25.20 | — |
| 2023-01-17 | 25.20 | $25.20 | 2500 |
| 2023-01-13 | 25.20 | $25.20 | — |
| 2023-01-12 | 25.20 | $25.20 | — |
| 2023-01-11 | 25.20 | $25.20 | — |
| 2023-01-10 | 25.20 | $25.20 | 1500 |
| 2023-01-09 | 25.20 | $25.20 | — |
| 2023-01-06 | 25.20 | $25.20 | — |
| 2023-01-05 | 25.09 | $25.20 | 1200 |
| 2023-01-04 | 24.97 | $25.20 | — |
| 2023-01-03 | 24.86 | $25.20 | — |
| 2022-12-30 | 24.75 | $25.20 | — |
| 2022-12-29 | 24.63 | $25.20 | — |
| 2022-12-28 | 24.52 | $25.20 | — |
| 2022-12-27 | 24.41 | $25.20 | — |
| 2022-12-23 | 24.29 | $25.20 | — |
| 2022-12-22 | 24.18 | $25.20 | 100 |
| 2022-12-21 | 24.07 | $25.20 | 1500 |
| 2022-12-20 | 23.95 | $25.20 | — |
| 2022-12-19 | 23.84 | $25.20 | — |
| 2022-12-16 | 23.72 | $25.20 | 1700 |
| 2022-12-15 | 23.61 | $25.20 | 1400 |
| 2022-12-14 | 23.50 | $25.20 | — |
| 2022-12-13 | 23.38 | $25.20 | 1700 |
| 2022-12-12 | 23.27 | $25.20 | — |
| 2022-12-09 | 23.16 | $25.20 | — |
| 2022-12-08 | 23.04 | $25.20 | 1618 |
| 2022-12-07 | 22.93 | $22.93 | 1700 |
| 2022-12-06 | 22.93 | $22.93 | — |
| 2022-12-05 | 22.93 | $22.93 | — |
| 2022-12-02 | 22.93 | $22.93 | — |
| 2022-12-01 | 22.93 | $22.93 | — |
| 2022-11-30 | 22.93 | $22.93 | — |
| 2022-11-29 | 22.93 | $22.93 | — |
| 2022-11-28 | 22.93 | $22.93 | — |
| 2022-11-25 | 22.93 | $22.93 | — |
| 2022-11-23 | 22.93 | $22.93 | — |
| 2022-11-22 | 22.93 | $22.93 | — |
| 2022-11-21 | 22.93 | $22.93 | — |
| 2022-11-18 | 22.80 | $22.93 | — |
| 2022-11-17 | 22.67 | $22.93 | — |
| 2022-11-16 | 22.54 | $22.93 | — |
| 2022-11-15 | 22.40 | $22.93 | — |
| 2022-11-14 | 22.27 | $22.93 | — |
| 2022-11-11 | 22.14 | $22.93 | — |
| 2022-11-10 | 22.01 | $22.93 | — |
| 2022-11-09 | 21.88 | $22.93 | — |
| 2022-11-08 | 21.75 | $22.93 | — |
| 2022-11-07 | 21.62 | $22.93 | — |
| 2022-11-04 | 21.48 | $22.93 | 300 |
| 2022-11-03 | 21.35 | $22.93 | — |
| 2022-11-02 | 21.22 | $22.93 | — |
| 2022-11-01 | 21.09 | $22.93 | — |
| 2022-10-31 | 20.96 | $22.93 | 200 |
| 2022-10-28 | 20.83 | $22.93 | — |
| 2022-10-27 | 20.69 | $22.93 | — |
| 2022-10-26 | 20.56 | $22.93 | — |
| 2022-10-25 | 20.43 | $22.93 | 1800 |
| 2022-10-24 | 20.30 | $20.30 | 19300 |
| 2022-10-21 | 20.30 | $20.30 | — |
| 2022-10-20 | 20.30 | $20.30 | — |
| 2022-10-19 | 20.30 | $20.30 | — |
| 2022-10-18 | 20.30 | $20.30 | — |
| 2022-10-17 | 20.30 | $20.30 | — |
| 2022-10-14 | 20.30 | $20.30 | — |
| 2022-10-13 | 20.30 | $20.30 | — |
| 2022-10-12 | 20.30 | $20.30 | — |
| 2022-10-11 | 20.30 | $20.30 | — |
| 2022-10-10 | 20.30 | $20.30 | — |
| 2022-10-07 | 20.30 | $20.30 | — |
| 2022-10-06 | 20.30 | $20.30 | — |
| 2022-10-05 | 20.30 | $20.30 | — |
| 2022-10-04 | 20.30 | $20.30 | — |
| 2022-10-03 | 20.30 | $20.30 | — |
| 2022-09-30 | 20.30 | $20.30 | — |
| 2022-09-29 | 20.30 | $20.30 | — |
| 2022-09-28 | 20.30 | $20.30 | — |
| 2022-09-27 | 20.30 | $20.30 | — |
| 2022-09-26 | 20.30 | $20.30 | — |
| 2022-09-23 | 20.30 | $20.30 | — |
| 2022-09-22 | 20.30 | $20.30 | — |
| 2022-09-21 | 20.30 | $20.30 | — |
| 2022-09-20 | 20.30 | $20.30 | — |
| 2022-09-19 | 20.30 | $20.30 | 300 |
| 2022-09-16 | 20.30 | $20.30 | — |
| 2022-09-15 | 20.30 | $20.30 | — |
| 2022-09-14 | 20.30 | $20.30 | — |
| 2022-09-13 | 20.30 | $20.30 | — |
| 2022-09-12 | 20.30 | $20.30 | — |
| 2022-09-09 | 20.30 | $20.30 | — |
| 2022-09-08 | 20.30 | $20.30 | — |
| 2022-09-07 | 20.30 | $20.30 | — |
| 2022-09-06 | 20.30 | $20.30 | — |
| 2022-09-02 | 20.30 | $20.30 | — |
| 2022-09-01 | 20.30 | $20.30 | — |
| 2022-08-31 | 20.30 | $20.30 | — |
| 2022-08-30 | 20.30 | $20.30 | — |
| 2022-08-29 | 20.30 | $20.30 | — |
| 2022-08-26 | 20.30 | $20.30 | — |
| 2022-08-25 | 20.30 | $20.30 | — |
| 2022-08-24 | 20.30 | $20.30 | — |
| 2022-08-23 | 20.30 | $20.30 | — |
| 2022-08-22 | 20.30 | $20.30 | — |
| 2022-08-19 | 20.30 | $20.30 | — |
| 2022-08-18 | 20.30 | $20.30 | — |
| 2022-08-17 | 20.30 | $20.30 | — |
| 2022-08-16 | 20.30 | $20.30 | — |
| 2022-08-15 | 20.30 | $20.30 | 2200 |
| 2022-08-12 | 20.30 | $20.30 | — |
| 2022-08-11 | 20.30 | $20.30 | — |
| 2022-08-10 | 20.30 | $20.30 | 100 |
| 2022-08-09 | 20.30 | $20.30 | — |
| 2022-08-08 | 20.30 | $20.30 | — |
| 2022-08-05 | 20.30 | $20.30 | — |
| 2022-08-04 | 20.30 | $20.30 | — |
| 2022-08-03 | 20.30 | $20.30 | — |
| 2022-08-02 | 20.30 | $20.30 | — |
| 2022-08-01 | 20.30 | $20.30 | — |
| 2022-07-29 | 20.30 | $20.30 | — |
| 2022-07-28 | 20.30 | $20.30 | — |
| 2022-07-27 | 20.30 | $20.30 | — |
| 2022-07-26 | 20.30 | $20.30 | — |
| 2022-07-25 | 20.30 | $20.30 | — |
| 2022-07-22 | 20.30 | $20.30 | — |
| 2022-07-21 | 20.30 | $20.30 | — |
| 2022-07-20 | 20.30 | $20.30 | — |
| 2022-07-19 | 20.30 | $20.30 | — |
| 2022-07-18 | 20.30 | $20.30 | — |
| 2022-07-15 | 20.30 | $20.30 | — |
| 2022-07-14 | 20.30 | $20.30 | — |
| 2022-07-13 | 20.30 | $20.30 | — |
| 2022-07-12 | 20.30 | $20.30 | — |
| 2022-07-11 | 20.30 | $20.30 | — |
| 2022-07-08 | 20.30 | $20.30 | — |
| 2022-07-07 | 20.30 | $20.30 | — |
| 2022-07-06 | 20.30 | $20.30 | — |
| 2022-07-05 | 20.30 | $20.30 | — |
| 2022-07-01 | 20.30 | $20.30 | — |
| 2022-06-30 | 20.30 | $20.30 | 900 |
| 2022-06-29 | 20.30 | $20.30 | — |
| 2022-06-28 | 20.30 | $20.30 | — |
| 2022-06-27 | 20.30 | $20.30 | — |
| 2022-06-24 | 20.30 | $20.30 | — |
| 2022-06-23 | 20.30 | $20.30 | — |
| 2022-06-22 | 20.30 | $20.30 | — |
| 2022-06-21 | 20.30 | $20.30 | — |
| 2022-06-17 | 20.30 | $20.30 | — |
| 2022-06-16 | 20.30 | $20.30 | 300 |
| 2022-06-15 | 20.30 | $20.30 | — |
| 2022-06-14 | 20.30 | $20.30 | — |
| 2022-06-13 | 20.30 | $20.30 | — |
| 2022-06-10 | 20.30 | $20.30 | — |
| 2022-06-09 | 20.30 | $20.30 | — |
| 2022-06-08 | 20.30 | $20.30 | — |
| 2022-06-07 | 20.30 | $20.30 | — |
| 2022-06-06 | 20.30 | $20.30 | — |
| 2022-06-03 | 20.30 | $20.30 | — |
| 2022-06-02 | 20.30 | $20.30 | — |
| 2022-06-01 | 20.30 | $20.30 | — |
| 2022-05-31 | 20.30 | $20.30 | — |
| 2022-05-27 | 20.30 | $20.30 | — |
| 2022-05-26 | 20.30 | $20.30 | — |
| 2022-05-25 | 20.30 | $20.30 | — |
| 2022-05-24 | 20.30 | $20.30 | 700 |
| 2022-05-23 | 20.30 | $20.30 | — |
| 2022-05-20 | 20.30 | $20.30 | — |
| 2022-05-19 | 20.30 | $20.30 | — |
| 2022-05-18 | 20.30 | $20.30 | — |
| 2022-05-17 | 20.30 | $20.30 | — |
| 2022-05-16 | 20.30 | $20.30 | — |
| 2022-05-13 | 20.30 | $20.30 | — |
| 2022-05-12 | 20.30 | $20.30 | — |
| 2022-05-11 | 20.30 | $20.30 | — |
| 2022-05-10 | 20.30 | $20.30 | — |
| 2022-05-09 | 20.30 | $20.30 | — |
| 2022-05-06 | 20.30 | $20.30 | — |
| 2022-05-05 | 20.30 | $20.30 | — |
| 2022-05-04 | 20.30 | $20.30 | — |
| 2022-05-03 | 20.30 | $20.30 | — |
| 2022-05-02 | 20.30 | $20.30 | — |
| 2022-04-29 | 20.30 | $20.30 | — |
| 2022-04-28 | 20.30 | $20.30 | — |
| 2022-04-27 | 20.30 | $20.30 | — |
| 2022-04-26 | 20.30 | $20.30 | — |
| 2022-04-25 | 20.30 | $20.30 | — |
| 2022-04-22 | 20.30 | $20.30 | — |
| 2022-04-21 | 20.30 | $20.30 | — |
| 2022-04-20 | 20.30 | $20.30 | — |
| 2022-04-19 | 20.30 | $20.30 | — |
| 2022-04-18 | 20.30 | $20.30 | — |
| 2022-04-14 | 20.30 | $20.30 | — |
| 2022-04-13 | 20.30 | $20.30 | — |
| 2022-04-12 | 20.30 | $20.30 | — |
| 2022-04-11 | 20.30 | $20.30 | — |
| 2022-04-08 | 20.30 | $20.30 | — |
| 2022-04-07 | 20.30 | $20.30 | — |
| 2022-04-06 | 20.30 | $20.30 | — |
| 2022-04-05 | 20.30 | $20.30 | — |
| 2022-04-04 | 20.30 | $20.30 | — |
| 2022-04-01 | 20.30 | $20.30 | — |
| 2022-03-31 | 20.30 | $20.30 | — |
| 2022-03-30 | 20.30 | $20.30 | — |
| 2022-03-29 | 20.30 | $20.30 | — |
| 2022-03-28 | 20.30 | $20.30 | — |
| 2022-03-25 | 20.30 | $20.30 | — |
| 2022-03-24 | 20.30 | $20.30 | — |
| 2022-03-23 | 20.30 | $20.30 | — |
| 2022-03-22 | 20.30 | $20.30 | — |
| 2022-03-21 | 20.30 | $20.30 | — |
| 2022-03-18 | 20.30 | $20.30 | — |
| 2022-03-17 | 20.30 | $20.30 | — |
| 2022-03-16 | 20.30 | $20.30 | — |
| 2022-03-15 | 20.30 | $20.30 | — |
| 2022-03-14 | 20.30 | $20.30 | — |
| 2022-03-11 | 20.30 | $20.30 | — |
| 2022-03-10 | 20.30 | $20.30 | — |
| 2022-03-09 | 20.30 | $20.30 | — |
| 2022-03-08 | 20.30 | $20.30 | — |
| 2022-03-07 | 20.30 | $20.30 | — |
| 2022-03-04 | 20.30 | $20.30 | — |
| 2022-03-03 | 20.30 | $20.30 | — |
| 2022-03-02 | 20.30 | $20.30 | — |
| 2022-03-01 | 20.30 | $20.30 | — |
| 2022-02-28 | 20.30 | $20.30 | — |
| 2022-02-25 | 20.30 | $20.30 | — |
| 2022-02-24 | 20.30 | $20.30 | — |
| 2022-02-23 | 20.30 | $20.30 | — |
| 2022-02-22 | 20.30 | $20.30 | — |
| 2022-02-18 | 20.30 | $20.30 | — |
| 2022-02-17 | 20.30 | $20.30 | — |
| 2022-02-16 | 20.30 | $20.30 | — |
| 2022-02-15 | 20.30 | $20.30 | — |
| 2022-02-14 | 20.30 | $20.30 | — |
| 2022-02-11 | 20.30 | $20.30 | — |
| 2022-02-10 | 20.30 | $20.30 | — |
| 2022-02-09 | 20.30 | $20.30 | — |
| 2022-02-08 | 20.30 | $20.30 | — |
| 2022-02-07 | 20.30 | $20.30 | — |
| 2022-02-04 | 20.30 | $20.30 | — |
| 2022-02-03 | 20.30 | $20.30 | — |
| 2022-02-02 | 20.30 | $20.30 | — |
| 2022-02-01 | 20.30 | $20.30 | — |
| 2022-01-31 | 20.30 | $20.30 | — |
| 2022-01-28 | 20.30 | $20.30 | — |
| 2022-01-27 | 20.30 | $20.30 | — |
| 2022-01-26 | 20.30 | $20.30 | — |
| 2022-01-25 | 20.30 | $20.30 | — |
| 2022-01-24 | 20.30 | $20.30 | — |
| 2022-01-21 | 20.30 | $20.30 | — |
| 2022-01-20 | 20.30 | $20.30 | — |
| 2022-01-19 | 20.30 | $20.30 | — |
| 2022-01-18 | 20.30 | $20.30 | — |
| 2022-01-14 | 20.30 | $20.30 | — |
| 2022-01-13 | 20.30 | $20.30 | — |
| 2022-01-12 | 20.30 | $20.30 | — |
| 2022-01-11 | 20.30 | $20.30 | — |
| 2022-01-10 | 20.30 | $20.30 | — |
| 2022-01-07 | 20.30 | $20.30 | — |
| 2022-01-06 | 20.30 | $20.30 | — |
| 2022-01-05 | 20.30 | $20.30 | — |
| 2022-01-04 | 20.30 | $20.30 | — |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.30 | $20.30 | — |
| 2021-12-30 | 20.30 | $20.30 | — |
| 2021-12-29 | 20.30 | $20.30 | — |
| 2021-12-28 | 20.30 | $20.30 | — |
| 2021-12-27 | 20.30 | $20.30 | — |
| 2021-12-23 | 20.30 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.30 | $20.30 | — |
| 2021-12-20 | 20.30 | $20.30 | — |
| 2021-12-17 | 20.30 | $20.30 | — |
| 2021-12-16 | 20.30 | $20.30 | — |
| 2021-12-15 | 20.30 | $20.30 | — |
| 2021-12-14 | 20.30 | $20.30 | — |
| 2021-12-13 | 20.30 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.30 | $20.30 | — |
| 2021-12-08 | 20.30 | $20.30 | — |
| 2021-12-07 | 20.30 | $20.30 | — |
| 2021-12-06 | 20.30 | $20.30 | — |
| 2021-12-03 | 20.30 | $20.30 | — |
| 2021-12-02 | 20.30 | $20.30 | — |
| 2021-12-01 | 20.30 | $20.30 | — |
| 2021-11-30 | 20.17 | $20.30 | — |
| 2021-11-29 | 20.05 | $20.30 | — |
| 2021-11-26 | 19.92 | $20.30 | — |
| 2021-11-24 | 19.80 | $20.30 | — |
| 2021-11-23 | 19.67 | $20.30 | — |
| 2021-11-22 | 19.54 | $20.30 | — |
| 2021-11-19 | 19.42 | $20.30 | — |
| 2021-11-18 | 19.29 | $20.30 | — |
| 2021-11-17 | 19.17 | $20.30 | — |
| 2021-11-16 | 19.04 | $20.30 | — |
| 2021-11-15 | 18.91 | $20.30 | — |
| 2021-11-12 | 18.79 | $20.30 | — |
| 2021-11-11 | 18.66 | $20.30 | — |
| 2021-11-10 | 18.54 | $20.30 | — |
| 2021-11-09 | 18.41 | $20.30 | — |
| 2021-11-08 | 18.28 | $20.30 | — |
| 2021-11-05 | 18.16 | $20.30 | — |
| 2021-11-04 | 18.03 | $20.30 | — |
| 2021-11-03 | 17.91 | $20.30 | 101 |
| 2021-11-02 | 17.78 | $17.78 | — |
| 2021-11-01 | 17.78 | $17.78 | — |
| 2021-10-29 | 17.78 | $17.78 | — |
| 2021-10-28 | 17.78 | $17.78 | — |
| 2021-10-27 | 17.78 | $17.78 | — |
| 2021-10-26 | 17.78 | $17.78 | — |
| 2021-10-25 | 17.78 | $17.78 | — |
| 2021-10-22 | 17.78 | $17.78 | — |
| 2021-10-21 | 17.78 | $17.78 | — |
| 2021-10-20 | 17.78 | $17.78 | — |
| 2021-10-19 | 17.78 | $17.78 | — |
| 2021-10-18 | 17.78 | $17.78 | — |
| 2021-10-15 | 17.78 | $17.78 | — |
| 2021-10-14 | 17.78 | $17.78 | — |
| 2021-10-13 | 17.78 | $17.78 | — |
| 2021-10-12 | 17.78 | $17.78 | — |
| 2021-10-11 | 17.78 | $17.78 | — |
| 2021-10-08 | 17.78 | $17.78 | — |
| 2021-10-07 | 17.78 | $17.78 | — |
| 2021-10-06 | 17.78 | $17.78 | — |
| 2021-10-05 | 17.78 | $17.78 | — |
| 2021-10-04 | 17.78 | $17.78 | — |
| 2021-10-01 | 17.78 | $17.78 | — |
| 2021-09-30 | 17.78 | $17.78 | — |
| 2021-09-29 | 17.78 | $17.78 | — |
| 2021-09-28 | 17.78 | $17.78 | — |
| 2021-09-27 | 17.78 | $17.78 | — |
| 2021-09-24 | 17.78 | $17.78 | — |
| 2021-09-23 | 17.78 | $17.78 | — |
| 2021-09-22 | 17.78 | $17.78 | — |
| 2021-09-21 | 17.78 | $17.78 | — |
| 2021-09-20 | 17.78 | $17.78 | — |
| 2021-09-17 | 17.78 | $17.78 | — |
| 2021-09-16 | 17.78 | $17.78 | — |
| 2021-09-15 | 17.78 | $17.78 | — |
| 2021-09-14 | 17.78 | $17.78 | — |
| 2021-09-13 | 17.78 | $17.78 | — |
| 2021-09-10 | 17.78 | $17.78 | — |
| 2021-09-09 | 17.78 | $17.78 | — |
| 2021-09-08 | 17.78 | $17.78 | — |
| 2021-09-07 | 17.78 | $17.78 | — |
| 2021-09-03 | 17.78 | $17.78 | — |
| 2021-09-02 | 17.78 | $17.78 | — |
| 2021-09-01 | 17.82 | $17.78 | — |
| 2021-08-31 | 17.85 | $17.78 | — |
| 2021-08-30 | 17.89 | $17.78 | — |
| 2021-08-27 | 17.92 | $17.78 | — |
| 2021-08-26 | 17.96 | $17.78 | — |
| 2021-08-25 | 17.99 | $17.78 | — |
| 2021-08-24 | 18.03 | $17.78 | — |
| 2021-08-23 | 18.06 | $17.78 | — |
| 2021-08-20 | 18.10 | $17.78 | — |
| 2021-08-19 | 18.13 | $17.78 | — |
| 2021-08-18 | 18.17 | $17.78 | — |
| 2021-08-17 | 18.20 | $17.78 | — |
| 2021-08-16 | 18.24 | $17.78 | — |
| 2021-08-13 | 18.27 | $17.78 | — |
| 2021-08-12 | 18.31 | $17.78 | — |
| 2021-08-11 | 18.34 | $17.78 | — |
| 2021-08-10 | 18.38 | $17.78 | — |
| 2021-08-09 | 18.41 | $17.78 | — |
| 2021-08-06 | 18.45 | $17.78 | 600 |
| 2021-08-05 | 18.48 | $18.48 | — |
| 2021-08-04 | 18.48 | $18.48 | — |
| 2021-08-03 | 18.48 | $18.48 | — |
| 2021-08-02 | 18.48 | $18.48 | — |
| 2021-07-30 | 18.35 | $18.48 | — |
| 2021-07-29 | 18.21 | $18.48 | — |
| 2021-07-28 | 18.08 | $18.48 | — |
| 2021-07-27 | 17.94 | $18.48 | — |
| 2021-07-26 | 17.81 | $18.48 | — |
| 2021-07-23 | 17.68 | $18.48 | — |
| 2021-07-22 | 17.54 | $18.48 | — |
| 2021-07-21 | 17.41 | $18.48 | — |
| 2021-07-20 | 17.27 | $18.48 | — |
| 2021-07-19 | 17.14 | $18.48 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.91
2026-07-15
Close Price
$27.38
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.49
Average
26.57
Maximum
37.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 29.91 | $27.38 | 900 |
| 2026-07-14 | 30.17 | $27.16 | 647 |
| 2026-07-13 | 30.49 | $27.42 | 509 |
| 2026-07-10 | 30.81 | $30.31 | 511 |
| 2026-07-09 | 30.87 | $30.27 | 504 |
| 2026-07-08 | 30.93 | $29.20 | 100 |
| 2026-07-07 | 31.11 | $29.20 | 500 |
| 2026-07-06 | 31.31 | $33.15 | 548 |
| 2026-07-02 | 31.12 | $32.64 | 628 |
| 2026-07-01 | 30.96 | $32.76 | 614 |
| 2026-06-30 | 30.77 | $32.60 | 419 |
| 2026-06-29 | 30.57 | $29.36 | 368 |
| 2026-06-26 | 30.70 | $33.15 | 368 |
| 2026-06-25 | 30.44 | $29.36 | 368 |
| 2026-06-24 | 30.56 | $32.00 | 368 |
| 2026-06-23 | 30.41 | $30.94 | 368 |
| 2026-06-22 | 30.35 | $30.94 | 749 |
| 2026-06-18 | 30.29 | $30.55 | 368 |
| 2026-06-17 | 30.26 | $30.55 | 368 |
| 2026-06-16 | 30.23 | $30.55 | 700 |
| 2026-06-15 | 30.20 | $31.51 | 743 |
| 2026-06-12 | 30.06 | $28.03 | 368 |
| 2026-06-11 | 30.27 | $28.03 | 2400 |
| 2026-06-10 | 30.51 | $28.05 | 2016 |
| 2026-06-09 | 30.77 | $26.48 | — |
| 2026-06-08 | 31.22 | $26.48 | 300 |
| 2026-06-05 | 31.72 | $31.17 | 368 |
| 2026-06-04 | 31.77 | $31.17 | 431 |
| 2026-06-03 | 31.84 | $32.32 | 368 |
| 2026-06-02 | 31.79 | $32.32 | 368 |
| 2026-06-01 | 31.73 | $32.32 | 368 |
| 2026-05-29 | 31.67 | $32.32 | 368 |
| 2026-05-28 | 31.60 | $32.32 | 600 |
| 2026-05-27 | 31.52 | $31.35 | 368 |
| 2026-05-26 | 31.54 | $31.92 | 436 |
| 2026-05-22 | 31.50 | $31.36 | 368 |
| 2026-05-21 | 31.52 | $31.36 | 368 |
| 2026-05-20 | 31.53 | $31.36 | 368 |
| 2026-05-19 | 31.55 | $31.36 | 368 |
| 2026-05-18 | 31.57 | $31.36 | 446 |
| 2026-05-15 | 31.60 | $31.49 | 608 |
| 2026-05-14 | 31.61 | $29.07 | 368 |
| 2026-05-13 | 31.87 | $29.07 | 600 |
| 2026-05-12 | 32.17 | $32.87 | 368 |
| 2026-05-11 | 32.10 | $32.87 | 368 |
| 2026-05-08 | 32.01 | $32.87 | 368 |
| 2026-05-07 | 31.92 | $32.87 | 1300 |
| 2026-05-06 | 31.82 | $32.61 | 368 |
| 2026-05-05 | 31.74 | $28.51 | 368 |
| 2026-05-04 | 32.08 | $28.51 | — |
| 2026-05-01 | 32.46 | $28.51 | 368 |
| 2026-04-30 | 32.87 | $28.51 | 500 |
| 2026-04-29 | 33.33 | $28.41 | 500 |
| 2026-04-28 | 33.85 | $32.41 | 847 |
| 2026-04-27 | 34.00 | $29.76 | 847 |
| 2026-04-24 | 34.45 | $33.82 | 847 |
| 2026-04-23 | 34.51 | $32.67 | 847 |
| 2026-04-22 | 34.71 | $32.67 | 847 |
| 2026-04-21 | 34.92 | $35.16 | 847 |
| 2026-04-20 | 34.90 | $35.16 | 200 |
| 2026-04-17 | 34.87 | $35.88 | 847 |
| 2026-04-16 | 34.76 | $36.01 | 847 |
| 2026-04-15 | 34.63 | $32.58 | 1218 |
| 2026-04-14 | 34.85 | $36.59 | 200 |
| 2026-04-13 | 34.67 | $36.59 | 200 |
| 2026-04-10 | 34.46 | $36.59 | 200 |
| 2026-04-09 | 34.24 | $36.59 | 807 |
| 2026-04-08 | 33.99 | $32.01 | — |
| 2026-04-07 | 34.20 | $32.01 | 409 |
| 2026-04-06 | 34.43 | $36.32 | 309 |
| 2026-04-02 | 34.23 | $36.14 | 200 |
| 2026-04-01 | 34.03 | $36.14 | 200 |
| 2026-03-31 | 33.81 | $33.35 | 200 |
| 2026-03-30 | 33.86 | $33.35 | 344 |
| 2026-03-27 | 33.91 | $32.25 | 200 |
| 2026-03-26 | 34.09 | $32.25 | 618 |
| 2026-03-25 | 34.28 | $33.74 | 200 |
| 2026-03-24 | 34.34 | $33.74 | 231 |
| 2026-03-23 | 34.40 | $33.54 | 442 |
| 2026-03-20 | 34.49 | $33.72 | 200 |
| 2026-03-19 | 34.57 | $33.72 | 142 |
| 2026-03-18 | 34.66 | $33.94 | 200 |
| 2026-03-17 | 34.74 | $33.94 | 420 |
| 2026-03-16 | 34.82 | $30.36 | 500 |
| 2026-03-13 | 35.29 | $33.25 | 200 |
| 2026-03-12 | 35.51 | $33.25 | 200 |
| 2026-03-11 | 35.74 | $33.25 | 200 |
| 2026-03-10 | 36.01 | $33.25 | 200 |
| 2026-03-09 | 36.30 | $33.25 | 200 |
| 2026-03-06 | 36.62 | $33.25 | 334 |
| 2026-03-05 | 36.97 | $35.17 | 900 |
| 2026-03-04 | 37.16 | $34.25 | 549 |
| 2026-03-03 | 37.47 | $37.65 | 500 |
| 2026-03-02 | 37.45 | $37.65 | 500 |
| 2026-02-27 | 37.42 | $37.60 | 900 |
| 2026-02-26 | 37.41 | $37.95 | 100 |
| 2026-02-25 | 37.35 | $37.95 | 100 |
| 2026-02-24 | 37.29 | $37.95 | 600 |
| 2026-02-23 | 37.22 | $37.45 | 200 |
| 2026-02-20 | 37.19 | $39.44 | — |
| 2026-02-19 | 36.95 | $39.44 | 300 |
| 2026-02-18 | 36.69 | $39.82 | 841 |
| 2026-02-17 | 36.36 | $35.86 | 437 |
| 2026-02-13 | 36.42 | $38.24 | 4600 |
| 2026-02-12 | 36.22 | $39.72 | 200 |
| 2026-02-11 | 35.86 | $38.60 | 808 |
| 2026-02-10 | 35.57 | $36.70 | — |
| 2026-02-09 | 35.45 | $36.70 | 122 |
| 2026-02-06 | 35.32 | $36.89 | — |
| 2026-02-05 | 35.15 | $36.89 | 28 |
| 2026-02-04 | 34.97 | $36.89 | 28 |
| 2026-02-03 | 34.77 | $36.89 | 300 |
| 2026-02-02 | 34.54 | $36.83 | — |
| 2026-01-30 | 34.30 | $36.83 | 1000 |
| 2026-01-29 | 34.04 | $36.89 | 28 |
| 2026-01-28 | 33.73 | $36.89 | 200 |
| 2026-01-27 | 33.40 | $32.97 | 722 |
| 2026-01-26 | 33.45 | $34.07 | 28 |
| 2026-01-23 | 33.38 | $34.07 | 647 |
| 2026-01-22 | 33.31 | $32.63 | 28 |
| 2026-01-21 | 33.38 | $32.63 | 100 |
| 2026-01-20 | 33.46 | $32.63 | 711 |
| 2026-01-16 | 33.55 | $33.64 | 1100 |
| 2026-01-15 | 33.54 | $33.49 | 346 |
| 2026-01-14 | 33.54 | $34.12 | 206 |
| 2026-01-13 | 33.48 | $34.42 | 100 |
| 2026-01-12 | 33.38 | $34.42 | 506 |
| 2026-01-09 | 33.27 | $34.34 | 100 |
| 2026-01-08 | 33.16 | $34.34 | 400 |
| 2026-01-07 | 33.04 | $34.00 | 1500 |
| 2026-01-06 | 32.94 | $34.15 | 400 |
| 2026-01-05 | 32.81 | $34.60 | 100 |
| 2026-01-02 | 32.62 | $34.60 | 100 |
| 2025-12-31 | 32.41 | $34.60 | 200 |
| 2025-12-30 | 32.18 | $31.51 | 100 |
| 2025-12-29 | 32.25 | $31.51 | 300 |
| 2025-12-26 | 32.33 | $35.40 | 400 |
| 2025-12-24 | 32.01 | $32.74 | — |
| 2025-12-23 | 31.93 | $32.74 | 100 |
| 2025-12-22 | 31.85 | $32.74 | 100 |
| 2025-12-19 | 31.75 | $32.74 | 225 |
| 2025-12-18 | 31.65 | $30.39 | 500 |
| 2025-12-17 | 31.78 | $32.92 | 100 |
| 2025-12-16 | 31.66 | $32.92 | 229 |
| 2025-12-15 | 31.53 | $30.55 | 900 |
| 2025-12-12 | 31.63 | $30.51 | 425 |
| 2025-12-11 | 31.75 | $32.90 | 402 |
| 2025-12-10 | 31.63 | $31.99 | 400 |
| 2025-12-09 | 31.59 | $29.20 | 615 |
| 2025-12-08 | 31.85 | $32.18 | 100 |
| 2025-12-05 | 31.81 | $32.18 | 542 |
| 2025-12-04 | 31.77 | $30.78 | 800 |
| 2025-12-03 | 31.88 | $32.19 | 100 |
| 2025-12-02 | 31.84 | $32.19 | — |
| 2025-12-01 | 31.81 | $32.19 | 100 |
| 2025-11-28 | 31.77 | $32.19 | — |
| 2025-11-26 | 31.72 | $32.19 | 100 |
| 2025-11-25 | 31.67 | $32.19 | 124 |
| 2025-11-24 | 31.62 | $31.75 | 1200 |
| 2025-11-21 | 31.60 | $31.78 | 219 |
| 2025-11-20 | 31.58 | $30.74 | 946 |
| 2025-11-19 | 31.67 | $29.75 | 300 |
| 2025-11-18 | 31.88 | $30.79 | 300 |
| 2025-11-17 | 31.99 | $31.50 | 600 |
| 2025-11-14 | 32.04 | $29.07 | 300 |
| 2025-11-13 | 32.35 | $32.35 | 200 |
| 2025-11-12 | 32.36 | $32.35 | 234 |
| 2025-11-11 | 32.36 | $32.69 | 200 |
| 2025-11-10 | 32.32 | $32.70 | 200 |
| 2025-11-07 | 32.28 | $32.70 | 200 |
| 2025-11-06 | 32.24 | $32.70 | 200 |
| 2025-11-05 | 32.19 | $32.70 | 200 |
| 2025-11-04 | 32.13 | $32.37 | 200 |
| 2025-11-03 | 32.11 | $32.37 | 200 |
| 2025-10-31 | 32.08 | $32.37 | 400 |
| 2025-10-30 | 32.05 | $32.53 | 200 |
| 2025-10-29 | 32.00 | $32.53 | 200 |
| 2025-10-28 | 31.94 | $32.53 | 147 |
| 2025-10-27 | 31.88 | $31.74 | — |
| 2025-10-24 | 31.90 | $31.74 | 300 |
| 2025-10-23 | 31.92 | $30.06 | 300 |
| 2025-10-22 | 32.11 | $30.39 | — |
| 2025-10-21 | 32.29 | $30.39 | 401 |
| 2025-10-20 | 32.49 | $31.07 | 245 |
| 2025-10-17 | 32.64 | $29.96 | 525 |
| 2025-10-16 | 32.92 | $29.81 | 300 |
| 2025-10-15 | 33.25 | $32.19 | — |
| 2025-10-14 | 33.36 | $32.19 | 244 |
| 2025-10-13 | 33.49 | $33.35 | — |
| 2025-10-10 | 33.50 | $33.35 | — |
| 2025-10-09 | 33.52 | $33.35 | — |
| 2025-10-08 | 33.53 | $33.35 | — |
| 2025-10-07 | 33.55 | $33.35 | 525 |
| 2025-10-06 | 33.57 | $33.19 | 145 |
| 2025-10-03 | 33.62 | $32.03 | — |
| 2025-10-02 | 33.78 | $32.03 | 311 |
| 2025-10-01 | 33.97 | $31.70 | 200 |
| 2025-09-30 | 34.21 | $34.32 | 218 |
| 2025-09-29 | 34.19 | $34.42 | 400 |
| 2025-09-26 | 34.17 | $35.89 | 205 |
| 2025-09-25 | 33.99 | $33.90 | — |
| 2025-09-24 | 34.00 | $33.90 | 122 |
| 2025-09-23 | 34.01 | $34.23 | 211 |
| 2025-09-22 | 33.98 | $32.94 | — |
| 2025-09-19 | 34.09 | $32.94 | 300 |
| 2025-09-18 | 34.22 | $32.63 | 2107 |
| 2025-09-17 | 34.38 | $35.97 | 1000 |
| 2025-09-16 | 34.22 | $36.60 | — |
| 2025-09-15 | 33.96 | $36.60 | 300 |
| 2025-09-12 | 33.69 | $34.60 | — |
| 2025-09-11 | 33.59 | $34.60 | 600 |
| 2025-09-10 | 33.49 | $35.19 | 219 |
| 2025-09-09 | 33.31 | $35.17 | 1100 |
| 2025-09-08 | 33.11 | $33.00 | — |
| 2025-09-05 | 33.12 | $33.00 | — |
| 2025-09-04 | 33.13 | $33.00 | — |
| 2025-09-03 | 33.15 | $33.00 | — |
| 2025-09-02 | 33.16 | $33.00 | 324 |
| 2025-08-29 | 33.18 | $34.35 | — |
| 2025-08-28 | 33.06 | $34.35 | 300 |
| 2025-08-27 | 32.92 | $33.94 | — |
| 2025-08-26 | 32.81 | $33.94 | — |
| 2025-08-25 | 32.70 | $33.94 | 213 |
| 2025-08-22 | 32.56 | $33.50 | 15230 |
| 2025-08-21 | 32.47 | $33.59 | 146 |
| 2025-08-20 | 32.35 | $32.21 | — |
| 2025-08-19 | 32.36 | $32.21 | — |
| 2025-08-18 | 32.38 | $32.21 | 830 |
| 2025-08-15 | 32.40 | $33.87 | — |
| 2025-08-14 | 32.24 | $33.87 | 236 |
| 2025-08-13 | 32.07 | $34.15 | 217 |
| 2025-08-12 | 31.85 | $33.20 | — |
| 2025-08-11 | 31.71 | $33.20 | — |
| 2025-08-08 | 31.55 | $33.20 | 300 |
| 2025-08-07 | 31.38 | $29.95 | 300 |
| 2025-08-06 | 31.53 | $32.04 | — |
| 2025-08-05 | 31.48 | $32.04 | 206 |
| 2025-08-04 | 31.42 | $30.40 | — |
| 2025-08-01 | 31.52 | $30.40 | — |
| 2025-07-31 | 31.64 | $30.40 | 1400 |
| 2025-07-30 | 31.77 | $31.86 | 500 |
| 2025-07-29 | 31.76 | $32.04 | — |
| 2025-07-28 | 31.73 | $32.04 | 600 |
| 2025-07-25 | 31.70 | $32.02 | 200 |
| 2025-07-24 | 31.67 | $32.48 | 317 |
| 2025-07-23 | 31.58 | $31.41 | 329 |
| 2025-07-22 | 31.60 | $30.45 | 100 |
| 2025-07-21 | 31.72 | $31.10 | — |
| 2025-07-18 | 31.79 | $31.10 | 100 |
| 2025-07-17 | 31.86 | $31.05 | — |
| 2025-07-16 | 31.94 | $31.05 | — |
| 2025-07-15 | 32.04 | $31.05 | 132 |
| 2025-07-14 | 32.14 | $32.33 | 500 |
| 2025-07-11 | 32.12 | $32.69 | 400 |
| 2025-07-10 | 32.06 | $29.41 | 200 |
| 2025-07-09 | 32.34 | $32.30 | 700 |
| 2025-07-08 | 32.35 | $33.85 | — |
| 2025-07-07 | 32.19 | $33.85 | — |
| 2025-07-03 | 32.01 | $33.85 | — |
| 2025-07-02 | 31.82 | $33.85 | 500 |
| 2025-07-01 | 31.61 | $29.65 | — |
| 2025-06-30 | 31.81 | $29.65 | — |
| 2025-06-27 | 32.04 | $29.65 | — |
| 2025-06-26 | 32.29 | $29.65 | 400 |
| 2025-06-25 | 32.57 | $32.09 | 212 |
| 2025-06-24 | 32.62 | $32.04 | — |
| 2025-06-23 | 32.68 | $32.04 | — |
| 2025-06-20 | 32.75 | $32.04 | 400 |
| 2025-06-18 | 32.82 | $32.82 | — |
| 2025-06-17 | 32.82 | $32.82 | 500 |
| 2025-06-16 | 32.82 | $32.23 | — |
| 2025-06-13 | 32.88 | $32.23 | — |
| 2025-06-12 | 32.95 | $32.23 | — |
| 2025-06-11 | 33.03 | $32.23 | — |
| 2025-06-10 | 33.11 | $32.23 | 1100 |
| 2025-06-09 | 33.20 | $32.82 | — |
| 2025-06-06 | 33.25 | $32.82 | — |
| 2025-06-05 | 33.29 | $32.82 | — |
| 2025-06-04 | 33.34 | $32.82 | 200 |
| 2025-06-03 | 33.39 | $34.22 | 1400 |
| 2025-06-02 | 33.31 | $32.23 | 2900 |
| 2025-05-30 | 33.42 | $31.16 | 138 |
| 2025-05-29 | 33.66 | $32.80 | — |
| 2025-05-28 | 33.75 | $32.80 | 106 |
| 2025-05-27 | 33.85 | $34.90 | 3831 |
| 2025-05-23 | 33.74 | $34.20 | — |
| 2025-05-22 | 33.69 | $34.20 | — |
| 2025-05-21 | 33.64 | $34.20 | — |
| 2025-05-20 | 33.58 | $34.20 | 100 |
| 2025-05-19 | 33.51 | $36.71 | — |
| 2025-05-16 | 33.17 | $36.71 | — |
| 2025-05-15 | 32.80 | $36.71 | 316 |
| 2025-05-14 | 32.39 | $34.30 | — |
| 2025-05-13 | 32.19 | $34.30 | — |
| 2025-05-12 | 31.97 | $34.30 | 400 |
| 2025-05-09 | 31.72 | $32.40 | 200 |
| 2025-05-08 | 31.65 | $32.68 | 300 |
| 2025-05-07 | 31.54 | $34.38 | — |
| 2025-05-06 | 31.24 | $34.38 | — |
| 2025-05-05 | 30.91 | $34.38 | — |
| 2025-05-02 | 30.55 | $34.38 | — |
| 2025-05-01 | 30.14 | $34.38 | 119 |
| 2025-04-30 | 29.70 | $32.92 | — |
| 2025-04-29 | 29.36 | $32.92 | 740 |
| 2025-04-28 | 28.98 | $33.06 | — |
| 2025-04-25 | 28.55 | $33.06 | — |
| 2025-04-24 | 28.08 | $33.06 | 200 |
| 2025-04-23 | 27.55 | $26.88 | — |
| 2025-04-22 | 27.62 | $26.88 | — |
| 2025-04-21 | 27.70 | $26.88 | 200 |
| 2025-04-17 | 27.79 | $30.02 | — |
| 2025-04-16 | 27.55 | $30.02 | — |
| 2025-04-15 | 27.29 | $30.02 | 346 |
| 2025-04-14 | 27.01 | $29.34 | 517 |
| 2025-04-11 | 26.76 | $23.95 | — |
| 2025-04-10 | 27.06 | $23.95 | — |
| 2025-04-09 | 27.38 | $23.95 | 237 |
| 2025-04-08 | 27.74 | $24.91 | 800 |
| 2025-04-07 | 28.04 | $25.21 | 1100 |
| 2025-04-04 | 28.34 | $29.04 | — |
| 2025-04-03 | 28.27 | $29.04 | — |
| 2025-04-02 | 28.18 | $29.04 | 500 |
| 2025-04-01 | 28.09 | $29.04 | — |
| 2025-03-31 | 28.00 | $29.04 | — |
| 2025-03-28 | 27.89 | $29.04 | — |
| 2025-03-27 | 27.76 | $29.04 | 333 |
| 2025-03-26 | 27.63 | $27.48 | — |
| 2025-03-25 | 27.65 | $27.48 | — |
| 2025-03-24 | 27.66 | $27.48 | — |
| 2025-03-21 | 27.68 | $27.48 | — |
| 2025-03-20 | 27.70 | $27.48 | — |
| 2025-03-19 | 27.73 | $27.48 | 115 |
| 2025-03-18 | 27.75 | $29.05 | — |
| 2025-03-17 | 27.62 | $29.05 | 117 |
| 2025-03-14 | 27.47 | $27.19 | 400 |
| 2025-03-13 | 27.49 | $25.04 | — |
| 2025-03-12 | 27.75 | $25.04 | 316 |
| 2025-03-11 | 28.04 | $24.61 | 225 |
| 2025-03-10 | 28.40 | $28.36 | — |
| 2025-03-07 | 28.40 | $28.36 | — |
| 2025-03-06 | 28.41 | $28.36 | — |
| 2025-03-05 | 28.41 | $28.36 | — |
| 2025-03-04 | 28.42 | $28.36 | — |
| 2025-03-03 | 28.42 | $28.36 | — |
| 2025-02-28 | 28.43 | $28.36 | — |
| 2025-02-27 | 28.44 | $28.36 | — |
| 2025-02-26 | 28.45 | $28.36 | — |
| 2025-02-25 | 28.46 | $28.36 | — |
| 2025-02-24 | 28.47 | $29.38 | 325 |
| 2025-02-21 | 28.37 | $29.25 | 234 |
| 2025-02-20 | 28.28 | $30.17 | 722 |
| 2025-02-19 | 28.08 | $29.81 | 212 |
| 2025-02-18 | 27.89 | $27.86 | 205 |
| 2025-02-14 | 27.90 | $27.86 | 200 |
| 2025-02-13 | 27.90 | $27.43 | — |
| 2025-02-12 | 27.95 | $27.43 | 200 |
| 2025-02-11 | 28.01 | $29.01 | — |
| 2025-02-10 | 27.90 | $29.01 | — |
| 2025-02-07 | 27.79 | $29.01 | 524 |
| 2025-02-06 | 27.66 | $27.84 | 200 |
| 2025-02-05 | 27.64 | $27.84 | 227 |
| 2025-02-04 | 27.62 | $27.00 | 300 |
| 2025-02-03 | 27.68 | $28.51 | 400 |
| 2025-01-31 | 27.59 | $29.71 | 300 |
| 2025-01-30 | 27.37 | $28.80 | — |
| 2025-01-29 | 27.22 | $28.80 | — |
| 2025-01-28 | 27.05 | $28.80 | — |
| 2025-01-27 | 26.87 | $28.80 | 237 |
| 2025-01-24 | 26.67 | $26.17 | — |
| 2025-01-23 | 26.72 | $26.17 | 500 |
| 2025-01-22 | 26.78 | $28.65 | — |
| 2025-01-21 | 26.58 | $28.65 | 200 |
| 2025-01-17 | 26.36 | $26.14 | 400 |
| 2025-01-16 | 26.38 | $27.79 | — |
| 2025-01-15 | 26.24 | $27.79 | — |
| 2025-01-14 | 26.07 | $27.79 | 300 |
| 2025-01-13 | 25.89 | $27.33 | 700 |
| 2025-01-10 | 25.74 | $27.43 | 300 |
| 2025-01-08 | 25.56 | $24.41 | — |
| 2025-01-07 | 25.68 | $24.41 | — |
| 2025-01-06 | 25.82 | $24.41 | — |
| 2025-01-03 | 25.96 | $24.41 | — |
| 2025-01-02 | 26.13 | $24.41 | — |
| 2024-12-31 | 26.31 | $24.41 | 613 |
| 2024-12-30 | 26.51 | $26.00 | — |
| 2024-12-27 | 26.56 | $26.00 | — |
| 2024-12-26 | 26.62 | $26.00 | — |
| 2024-12-24 | 26.69 | $26.00 | — |
| 2024-12-23 | 26.76 | $26.00 | 200 |
| 2024-12-20 | 26.84 | $25.16 | — |
| 2024-12-19 | 27.02 | $25.16 | 224 |
| 2024-12-18 | 27.21 | $29.09 | — |
| 2024-12-17 | 27.01 | $29.09 | 300 |
| 2024-12-16 | 26.79 | $26.29 | 207 |
| 2024-12-13 | 26.85 | $28.31 | 200 |
| 2024-12-12 | 26.69 | $25.42 | — |
| 2024-12-11 | 26.83 | $25.42 | 612 |
| 2024-12-10 | 26.98 | $27.59 | 503 |
| 2024-12-09 | 26.91 | $28.34 | 200 |
| 2024-12-06 | 26.76 | $26.57 | 3100 |
| 2024-12-05 | 26.78 | $25.90 | — |
| 2024-12-04 | 26.87 | $25.90 | — |
| 2024-12-03 | 26.98 | $25.90 | — |
| 2024-12-02 | 27.09 | $25.90 | 1012 |
| 2024-11-29 | 27.22 | $27.39 | 200 |
| 2024-11-27 | 27.20 | $28.14 | — |
| 2024-11-26 | 27.10 | $28.14 | — |
| 2024-11-25 | 26.99 | $28.14 | 400 |
| 2024-11-22 | 26.87 | $27.82 | — |
| 2024-11-21 | 26.77 | $27.82 | 300 |
| 2024-11-20 | 26.65 | $28.05 | 200 |
| 2024-11-19 | 26.51 | $26.25 | — |
| 2024-11-18 | 26.54 | $26.25 | — |
| 2024-11-15 | 26.57 | $26.25 | 200 |
| 2024-11-14 | 26.60 | $27.71 | 500 |
| 2024-11-13 | 26.48 | $25.80 | — |
| 2024-11-12 | 26.55 | $25.80 | — |
| 2024-11-11 | 26.63 | $25.80 | — |
| 2024-11-08 | 26.72 | $25.80 | — |
| 2024-11-07 | 26.82 | $25.80 | — |
| 2024-11-06 | 26.92 | $25.80 | — |
| 2024-11-05 | 27.04 | $25.80 | — |
| 2024-11-04 | 27.17 | $25.80 | — |
| 2024-11-01 | 27.32 | $25.80 | — |
| 2024-10-31 | 27.48 | $25.80 | 900 |
| 2024-10-30 | 27.65 | $25.90 | — |
| 2024-10-29 | 27.84 | $25.90 | — |
| 2024-10-28 | 28.04 | $25.90 | — |
| 2024-10-25 | 28.27 | $25.90 | 143 |
| 2024-10-24 | 28.52 | $26.10 | 1023 |
| 2024-10-23 | 28.77 | $27.42 | 800 |
| 2024-10-22 | 28.91 | $29.30 | 202 |
| 2024-10-21 | 28.87 | $30.05 | — |
| 2024-10-18 | 28.75 | $30.05 | 100 |
| 2024-10-17 | 28.61 | $30.05 | — |
| 2024-10-16 | 28.46 | $30.05 | — |
| 2024-10-15 | 28.29 | $30.05 | — |
| 2024-10-14 | 28.11 | $30.05 | 712 |
| 2024-10-11 | 27.90 | $29.19 | 200 |
| 2024-10-10 | 27.77 | $27.75 | — |
| 2024-10-09 | 27.77 | $27.75 | — |
| 2024-10-08 | 27.77 | $27.75 | 200 |
| 2024-10-07 | 27.78 | $26.30 | 710 |
| 2024-10-04 | 27.93 | $27.26 | 200 |
| 2024-10-03 | 28.00 | $29.18 | — |
| 2024-10-02 | 27.88 | $29.18 | 200 |
| 2024-10-01 | 27.74 | $27.75 | 100 |
| 2024-09-30 | 27.74 | $27.75 | — |
| 2024-09-27 | 27.74 | $27.75 | — |
| 2024-09-26 | 27.74 | $27.75 | — |
| 2024-09-25 | 27.74 | $27.75 | 923 |
| 2024-09-24 | 27.73 | $28.28 | 300 |
| 2024-09-23 | 27.68 | $30.53 | 304 |
| 2024-09-20 | 27.38 | $30.63 | — |
| 2024-09-19 | 27.03 | $30.63 | 200 |
| 2024-09-18 | 26.66 | $25.14 | — |
| 2024-09-17 | 26.81 | $25.14 | — |
| 2024-09-16 | 26.99 | $25.14 | — |
| 2024-09-13 | 27.19 | $25.14 | — |
| 2024-09-12 | 27.40 | $25.14 | — |
| 2024-09-11 | 27.64 | $25.14 | 600 |
| 2024-09-10 | 27.90 | $25.71 | 200 |
| 2024-09-09 | 28.13 | $28.15 | 200 |
| 2024-09-06 | 28.13 | $28.15 | — |
| 2024-09-05 | 28.13 | $28.15 | — |
| 2024-09-04 | 28.13 | $28.15 | — |
| 2024-09-03 | 28.12 | $28.15 | 600 |
| 2024-08-30 | 28.12 | $28.74 | — |
| 2024-08-29 | 28.06 | $28.74 | — |
| 2024-08-28 | 27.98 | $28.74 | 200 |
| 2024-08-27 | 27.91 | $26.81 | — |
| 2024-08-26 | 28.02 | $26.81 | — |
| 2024-08-23 | 28.15 | $26.81 | — |
| 2024-08-22 | 28.29 | $26.81 | 315 |
| 2024-08-21 | 28.44 | $28.73 | — |
| 2024-08-20 | 28.41 | $28.73 | 133 |
| 2024-08-19 | 28.38 | $26.99 | 100 |
| 2024-08-16 | 28.53 | $26.99 | 6044 |
| 2024-08-15 | 28.69 | $27.79 | — |
| 2024-08-14 | 28.78 | $27.79 | — |
| 2024-08-13 | 28.89 | $27.79 | — |
| 2024-08-12 | 29.00 | $27.79 | — |
| 2024-08-09 | 29.13 | $27.79 | 233 |
| 2024-08-08 | 29.27 | $26.18 | — |
| 2024-08-07 | 29.60 | $26.18 | — |
| 2024-08-06 | 29.96 | $26.18 | — |
| 2024-08-05 | 30.36 | $26.18 | — |
| 2024-08-02 | 30.80 | $26.18 | 600 |
| 2024-08-01 | 31.28 | $31.40 | — |
| 2024-07-31 | 31.27 | $31.40 | — |
| 2024-07-30 | 31.25 | $31.40 | — |
| 2024-07-29 | 31.24 | $31.40 | — |
| 2024-07-26 | 31.22 | $31.40 | — |
| 2024-07-25 | 31.20 | $31.40 | — |
| 2024-07-24 | 31.18 | $31.40 | — |
| 2024-07-23 | 31.16 | $31.40 | — |
| 2024-07-22 | 31.14 | $31.40 | — |
| 2024-07-19 | 31.11 | $31.40 | — |
| 2024-07-18 | 31.08 | $31.40 | 317 |
| 2024-07-17 | 31.04 | $31.01 | — |
| 2024-07-16 | 31.05 | $31.01 | 126 |
| 2024-07-15 | 31.05 | $30.23 | — |
| 2024-07-12 | 31.14 | $30.23 | 233 |
| 2024-07-11 | 31.23 | $30.74 | — |
| 2024-07-10 | 31.28 | $30.74 | — |
| 2024-07-09 | 31.34 | $30.74 | — |
| 2024-07-08 | 31.40 | $30.74 | — |
| 2024-07-05 | 31.47 | $30.74 | 110 |
| 2024-07-03 | 31.55 | $30.61 | — |
| 2024-07-02 | 31.65 | $30.61 | — |
| 2024-07-01 | 31.76 | $30.61 | — |
| 2024-06-28 | 31.88 | $30.61 | — |
| 2024-06-27 | 32.01 | $30.61 | — |
| 2024-06-26 | 32.16 | $30.61 | — |
| 2024-06-25 | 32.32 | $30.61 | 400 |
| 2024-06-24 | 32.50 | $32.28 | — |
| 2024-06-21 | 32.53 | $32.28 | — |
| 2024-06-20 | 32.55 | $32.28 | — |
| 2024-06-18 | 32.58 | $32.28 | — |
| 2024-06-17 | 32.61 | $32.28 | — |
| 2024-06-14 | 32.65 | $32.28 | 300 |
| 2024-06-13 | 32.69 | $29.34 | 200 |
| 2024-06-12 | 33.04 | $30.46 | 2514 |
| 2024-06-11 | 33.31 | $32.63 | — |
| 2024-06-10 | 33.38 | $32.63 | 213 |
| 2024-06-07 | 33.46 | $34.89 | — |
| 2024-06-06 | 33.31 | $34.89 | 209 |
| 2024-06-05 | 33.15 | $32.17 | — |
| 2024-06-04 | 33.25 | $32.17 | 248 |
| 2024-06-03 | 33.36 | $31.10 | 112 |
| 2024-05-31 | 33.60 | $32.11 | 200 |
| 2024-05-30 | 33.76 | $34.80 | — |
| 2024-05-29 | 33.65 | $34.80 | 100 |
| 2024-05-28 | 33.53 | $34.80 | 200 |
| 2024-05-24 | 33.39 | $33.20 | — |
| 2024-05-23 | 33.41 | $33.20 | — |
| 2024-05-22 | 33.43 | $33.20 | 237 |
| 2024-05-21 | 33.46 | $35.52 | — |
| 2024-05-20 | 33.24 | $35.52 | — |
| 2024-05-17 | 33.00 | $35.52 | 148 |
| 2024-05-16 | 32.74 | $32.77 | — |
| 2024-05-15 | 32.73 | $32.77 | — |
| 2024-05-14 | 32.73 | $32.77 | — |
| 2024-05-13 | 32.72 | $32.77 | — |
| 2024-05-10 | 32.72 | $32.77 | — |
| 2024-05-09 | 32.71 | $32.77 | 148 |
| 2024-05-08 | 32.71 | $32.84 | 144 |
| 2024-05-07 | 32.70 | $33.87 | 700 |
| 2024-05-06 | 32.57 | $35.10 | — |
| 2024-05-03 | 32.31 | $35.10 | — |
| 2024-05-02 | 32.01 | $35.10 | 600 |
| 2024-05-01 | 31.69 | $33.86 | — |
| 2024-04-30 | 31.46 | $33.86 | — |
| 2024-04-29 | 31.20 | $33.86 | — |
| 2024-04-26 | 30.93 | $33.86 | 2012 |
| 2024-04-25 | 30.62 | $31.93 | — |
| 2024-04-24 | 30.48 | $31.93 | — |
| 2024-04-23 | 30.33 | $31.93 | 306 |
| 2024-04-22 | 30.16 | $29.32 | — |
| 2024-04-19 | 30.24 | $29.32 | 400 |
| 2024-04-18 | 30.34 | $29.48 | — |
| 2024-04-17 | 30.43 | $29.48 | 224 |
| 2024-04-16 | 30.53 | $30.05 | — |
| 2024-04-15 | 30.58 | $30.05 | 139 |
| 2024-04-12 | 30.64 | $30.71 | — |
| 2024-04-11 | 30.63 | $30.71 | — |
| 2024-04-10 | 30.62 | $30.71 | 125 |
| 2024-04-09 | 30.61 | $31.67 | — |
| 2024-04-08 | 30.50 | $31.67 | 300 |
| 2024-04-05 | 30.38 | $31.67 | — |
| 2024-04-04 | 30.24 | $31.67 | 200 |
| 2024-04-03 | 30.09 | $30.97 | 128 |
| 2024-04-02 | 30.00 | $30.21 | — |
| 2024-04-01 | 29.98 | $30.21 | — |
| 2024-03-28 | 29.96 | $30.21 | 200 |
| 2024-03-27 | 29.93 | $29.86 | 1200 |
| 2024-03-26 | 29.94 | $29.86 | 111 |
| 2024-03-25 | 29.95 | $29.80 | 441 |
| 2024-03-22 | 29.96 | $30.78 | — |
| 2024-03-21 | 29.87 | $30.78 | — |
| 2024-03-20 | 29.78 | $30.78 | 149 |
| 2024-03-19 | 29.67 | $28.73 | — |
| 2024-03-18 | 29.77 | $28.73 | 600 |
| 2024-03-15 | 29.88 | $32.70 | 247 |
| 2024-03-14 | 29.59 | $29.75 | — |
| 2024-03-13 | 29.57 | $29.75 | — |
| 2024-03-12 | 29.55 | $29.75 | — |
| 2024-03-11 | 29.53 | $29.75 | 500 |
| 2024-03-08 | 29.51 | $28.37 | 300 |
| 2024-03-07 | 29.63 | $29.56 | 200 |
| 2024-03-06 | 29.63 | $29.52 | 300 |
| 2024-03-05 | 29.64 | $28.69 | 500 |
| 2024-03-04 | 29.74 | $30.00 | 530 |
| 2024-03-01 | 29.72 | $31.12 | — |
| 2024-02-29 | 29.57 | $31.12 | — |
| 2024-02-28 | 29.41 | $31.12 | — |
| 2024-02-27 | 29.23 | $31.12 | — |
| 2024-02-26 | 29.03 | $31.12 | 200 |
| 2024-02-23 | 28.81 | $28.17 | — |
| 2024-02-22 | 28.87 | $28.17 | — |
| 2024-02-21 | 28.95 | $28.17 | 1836 |
| 2024-02-20 | 29.03 | $28.81 | — |
| 2024-02-16 | 29.05 | $28.81 | 200 |
| 2024-02-15 | 29.08 | $31.61 | 400 |
| 2024-02-14 | 28.81 | $28.10 | — |
| 2024-02-13 | 28.89 | $28.10 | 802 |
| 2024-02-12 | 28.97 | $28.79 | 502 |
| 2024-02-09 | 28.99 | $29.60 | 245 |
| 2024-02-08 | 28.92 | $29.93 | 7000 |
| 2024-02-07 | 28.82 | $29.93 | 145 |
| 2024-02-06 | 28.70 | $30.35 | — |
| 2024-02-05 | 28.53 | $30.35 | 347 |
| 2024-02-02 | 28.33 | $30.00 | — |
| 2024-02-01 | 28.16 | $30.00 | — |
| 2024-01-31 | 27.97 | $30.00 | 700 |
| 2024-01-30 | 27.75 | $26.30 | — |
| 2024-01-29 | 27.90 | $26.30 | — |
| 2024-01-26 | 28.07 | $26.30 | — |
| 2024-01-25 | 28.26 | $26.30 | 313 |
| 2024-01-24 | 28.47 | $26.55 | 136 |
| 2024-01-23 | 28.67 | $27.22 | 300 |
| 2024-01-22 | 28.82 | $28.80 | 4000 |
| 2024-01-19 | 28.82 | $28.80 | — |
| 2024-01-18 | 28.82 | $28.80 | — |
| 2024-01-17 | 28.83 | $28.80 | — |
| 2024-01-16 | 28.83 | $28.80 | 500 |
| 2024-01-12 | 28.83 | $29.80 | 300 |
| 2024-01-11 | 28.73 | $29.76 | 248 |
| 2024-01-10 | 28.62 | $30.35 | — |
| 2024-01-09 | 28.44 | $30.35 | — |
| 2024-01-08 | 28.24 | $30.35 | — |
| 2024-01-05 | 28.02 | $30.35 | — |
| 2024-01-04 | 27.77 | $30.35 | — |
| 2024-01-03 | 27.50 | $30.35 | — |
| 2024-01-02 | 27.20 | $30.35 | — |
| 2023-12-29 | 26.87 | $30.35 | 713 |
| 2023-12-28 | 26.50 | $28.46 | — |
| 2023-12-27 | 26.30 | $28.46 | — |
| 2023-12-26 | 26.07 | $28.46 | 3100 |
| 2023-12-22 | 25.82 | $28.46 | — |
| 2023-12-21 | 25.54 | $28.46 | — |
| 2023-12-20 | 25.23 | $28.46 | 116 |
| 2023-12-19 | 24.89 | $27.35 | — |
| 2023-12-18 | 24.64 | $27.35 | 600 |
| 2023-12-15 | 24.35 | $28.89 | 3600 |
| 2023-12-14 | 23.87 | $28.41 | 20615 |
| 2023-12-13 | 23.40 | $22.00 | 700 |
| 2023-12-12 | 23.54 | $24.30 | — |
| 2023-12-11 | 23.46 | $24.30 | 900 |
| 2023-12-08 | 23.37 | $25.25 | — |
| 2023-12-07 | 23.18 | $25.25 | 300 |
| 2023-12-06 | 22.96 | $24.40 | — |
| 2023-12-05 | 22.81 | $24.40 | — |
| 2023-12-04 | 22.64 | $24.40 | 1400 |
| 2023-12-01 | 22.45 | $24.54 | 120 |
| 2023-11-30 | 22.23 | $23.83 | 211 |
| 2023-11-29 | 22.07 | $21.83 | 400 |
| 2023-11-28 | 22.09 | $22.03 | 15401 |
| 2023-11-27 | 22.10 | $23.98 | 2233 |
| 2023-11-24 | 21.90 | $24.67 | 300 |
| 2023-11-22 | 21.61 | $20.94 | — |
| 2023-11-21 | 21.68 | $20.94 | — |
| 2023-11-20 | 21.76 | $20.94 | 410 |
| 2023-11-17 | 21.84 | $21.72 | — |
| 2023-11-16 | 21.85 | $21.72 | — |
| 2023-11-15 | 21.87 | $21.72 | 813 |
| 2023-11-14 | 21.88 | $21.78 | — |
| 2023-11-13 | 21.89 | $21.78 | — |
| 2023-11-10 | 21.91 | $21.78 | — |
| 2023-11-09 | 21.92 | $21.78 | — |
| 2023-11-08 | 21.93 | $21.78 | 601 |
| 2023-11-07 | 21.95 | $23.50 | 236 |
| 2023-11-06 | 21.79 | $22.50 | 15406 |
| 2023-11-03 | 21.71 | $23.00 | 300 |
| 2023-11-02 | 21.58 | $23.50 | 612 |
| 2023-11-01 | 21.37 | $21.46 | 2200 |
| 2023-10-31 | 21.37 | $20.69 | 320 |
| 2023-10-30 | 21.44 | $22.63 | 700 |
| 2023-10-27 | 21.31 | $20.10 | — |
| 2023-10-26 | 21.44 | $20.10 | 300 |
| 2023-10-25 | 21.58 | $20.10 | 900 |
| 2023-10-24 | 21.73 | $20.35 | 524 |
| 2023-10-23 | 21.88 | $20.34 | 230 |
| 2023-10-20 | 22.04 | $21.53 | 400 |
| 2023-10-19 | 22.10 | $21.24 | 20500 |
| 2023-10-18 | 22.19 | $20.08 | 504 |
| 2023-10-17 | 22.41 | $22.26 | — |
| 2023-10-16 | 22.42 | $22.26 | 429 |
| 2023-10-13 | 22.44 | $21.00 | 15200 |
| 2023-10-12 | 22.59 | $21.00 | — |
| 2023-10-11 | 22.76 | $21.00 | 15642 |
| 2023-10-10 | 22.95 | $18.44 | — |
| 2023-10-09 | 23.42 | $18.44 | — |
| 2023-10-06 | 23.94 | $18.44 | 300 |
| 2023-10-05 | 24.52 | $20.00 | 102439 |
| 2023-10-04 | 25.00 | $23.39 | — |
| 2023-10-03 | 25.17 | $23.39 | — |
| 2023-10-02 | 25.36 | $23.39 | — |
| 2023-09-29 | 25.56 | $23.39 | 1101 |
| 2023-09-28 | 25.79 | $23.16 | 300 |
| 2023-09-27 | 26.07 | $23.16 | 300 |
| 2023-09-26 | 26.37 | $27.35 | — |
| 2023-09-25 | 26.27 | $27.35 | 200 |
| 2023-09-22 | 26.16 | $23.86 | 200 |
| 2023-09-21 | 26.40 | $26.68 | 135 |
| 2023-09-20 | 26.37 | $27.47 | 31100 |
| 2023-09-19 | 26.25 | $27.47 | 200 |
| 2023-09-18 | 26.13 | $25.15 | 300 |
| 2023-09-15 | 26.23 | $27.75 | — |
| 2023-09-14 | 26.07 | $27.75 | 133 |
| 2023-09-13 | 25.89 | $24.59 | 400 |
| 2023-09-12 | 26.03 | $23.16 | — |
| 2023-09-11 | 26.33 | $23.16 | — |
| 2023-09-08 | 26.67 | $23.16 | — |
| 2023-09-07 | 27.03 | $23.16 | — |
| 2023-09-06 | 27.44 | $23.16 | 600 |
| 2023-09-05 | 27.89 | $29.09 | — |
| 2023-09-01 | 27.77 | $29.09 | 200 |
| 2023-08-31 | 27.63 | $29.10 | — |
| 2023-08-30 | 27.47 | $29.10 | — |
| 2023-08-29 | 27.30 | $29.10 | — |
| 2023-08-28 | 27.11 | $29.10 | — |
| 2023-08-25 | 26.90 | $29.10 | 600 |
| 2023-08-24 | 26.67 | $26.66 | 300 |
| 2023-08-23 | 26.67 | $26.46 | — |
| 2023-08-22 | 26.69 | $26.46 | — |
| 2023-08-21 | 26.72 | $26.46 | 100 |
| 2023-08-18 | 26.75 | $26.46 | 200 |
| 2023-08-17 | 26.78 | $26.56 | — |
| 2023-08-16 | 26.80 | $26.56 | — |
| 2023-08-15 | 26.82 | $26.56 | — |
| 2023-08-14 | 26.85 | $26.56 | — |
| 2023-08-11 | 26.88 | $26.56 | — |
| 2023-08-10 | 26.92 | $26.56 | 224 |
| 2023-08-09 | 26.95 | $26.26 | — |
| 2023-08-08 | 27.03 | $26.26 | 300 |
| 2023-08-07 | 27.11 | $26.48 | 100 |
| 2023-08-04 | 27.17 | $26.48 | 100 |
| 2023-08-03 | 27.25 | $26.48 | 100 |
| 2023-08-02 | 27.33 | $26.48 | 100 |
| 2023-08-01 | 27.42 | $26.48 | — |
| 2023-07-31 | 27.51 | $26.48 | 100 |
| 2023-07-28 | 27.62 | $26.48 | 100 |
| 2023-07-27 | 27.74 | $26.48 | — |
| 2023-07-26 | 27.88 | $26.48 | 922 |
| 2023-07-25 | 28.02 | $24.40 | 300 |
| 2023-07-24 | 28.40 | $28.25 | — |
| 2023-07-21 | 28.42 | $28.25 | — |
| 2023-07-20 | 28.44 | $28.25 | 400 |
| 2023-07-19 | 28.46 | $28.55 | 100 |
| 2023-07-18 | 28.45 | $28.55 | — |
| 2023-07-17 | 28.44 | $28.55 | — |
| 2023-07-14 | 28.43 | $28.55 | — |
| 2023-07-13 | 28.41 | $28.55 | — |
| 2023-07-12 | 28.40 | $28.55 | — |
| 2023-07-11 | 28.38 | $28.55 | 100 |
| 2023-07-10 | 28.37 | $28.55 | 1100 |
| 2023-07-07 | 28.35 | $28.55 | — |
| 2023-07-06 | 28.33 | $28.55 | — |
| 2023-07-05 | 28.30 | $28.55 | — |
| 2023-07-03 | 28.28 | $28.55 | — |
| 2023-06-30 | 28.25 | $28.55 | — |
| 2023-06-29 | 28.21 | $28.55 | — |
| 2023-06-28 | 28.18 | $28.55 | — |
| 2023-06-27 | 28.14 | $28.55 | 100 |
| 2023-06-26 | 28.10 | $28.55 | — |
| 2023-06-23 | 28.05 | $28.55 | — |
| 2023-06-22 | 28.00 | $28.55 | 100 |
| 2023-06-21 | 27.94 | $28.55 | — |
| 2023-06-20 | 27.87 | $28.55 | — |
| 2023-06-16 | 27.80 | $28.55 | — |
| 2023-06-15 | 27.72 | $28.55 | — |
| 2023-06-14 | 27.64 | $28.55 | — |
| 2023-06-13 | 27.54 | $28.55 | — |
| 2023-06-12 | 27.44 | $28.55 | — |
| 2023-06-09 | 27.32 | $28.55 | 200 |
| 2023-06-08 | 27.19 | $28.55 | 100 |
| 2023-06-07 | 27.05 | $28.55 | — |
| 2023-06-06 | 26.89 | $28.55 | — |
| 2023-06-05 | 26.71 | $28.55 | — |
| 2023-06-02 | 26.52 | $28.55 | — |
| 2023-06-01 | 26.31 | $28.55 | — |
| 2023-05-31 | 26.07 | $28.55 | — |
| 2023-05-30 | 25.81 | $28.55 | — |
| 2023-05-26 | 25.52 | $28.55 | 2200 |
| 2023-05-25 | 25.20 | $25.20 | — |
| 2023-05-24 | 25.20 | $25.20 | — |
| 2023-05-23 | 25.20 | $25.20 | — |
| 2023-05-22 | 25.20 | $25.20 | — |
| 2023-05-19 | 25.20 | $25.20 | — |
| 2023-05-18 | 25.20 | $25.20 | — |
| 2023-05-17 | 25.20 | $25.20 | — |
| 2023-05-16 | 25.20 | $25.20 | — |
| 2023-05-15 | 25.20 | $25.20 | — |
| 2023-05-12 | 25.20 | $25.20 | — |
| 2023-05-11 | 25.20 | $25.20 | — |
| 2023-05-10 | 25.20 | $25.20 | — |
| 2023-05-09 | 25.20 | $25.20 | — |
| 2023-05-08 | 25.20 | $25.20 | — |
| 2023-05-05 | 25.20 | $25.20 | — |
| 2023-05-04 | 25.20 | $25.20 | — |
| 2023-05-03 | 25.20 | $25.20 | — |
| 2023-05-02 | 25.20 | $25.20 | — |
| 2023-05-01 | 25.20 | $25.20 | — |
| 2023-04-28 | 25.20 | $25.20 | — |
| 2023-04-27 | 25.20 | $25.20 | — |
| 2023-04-26 | 25.20 | $25.20 | — |
| 2023-04-25 | 25.20 | $25.20 | — |
| 2023-04-24 | 25.20 | $25.20 | 1200 |
| 2023-04-21 | 25.20 | $25.20 | — |
| 2023-04-20 | 25.20 | $25.20 | — |
| 2023-04-19 | 25.20 | $25.20 | — |
| 2023-04-18 | 25.20 | $25.20 | — |
| 2023-04-17 | 25.20 | $25.20 | — |
| 2023-04-14 | 25.20 | $25.20 | 1400 |
| 2023-04-13 | 25.20 | $25.20 | — |
| 2023-04-12 | 25.20 | $25.20 | — |
| 2023-04-11 | 25.20 | $25.20 | — |
| 2023-04-10 | 25.20 | $25.20 | — |
| 2023-04-06 | 25.20 | $25.20 | — |
| 2023-04-05 | 25.20 | $25.20 | — |
| 2023-04-04 | 25.20 | $25.20 | — |
| 2023-04-03 | 25.20 | $25.20 | — |
| 2023-03-31 | 25.20 | $25.20 | — |
| 2023-03-30 | 25.20 | $25.20 | — |
| 2023-03-29 | 25.20 | $25.20 | 300 |
| 2023-03-28 | 25.20 | $25.20 | — |
| 2023-03-27 | 25.20 | $25.20 | — |
| 2023-03-24 | 25.20 | $25.20 | — |
| 2023-03-23 | 25.20 | $25.20 | — |
| 2023-03-22 | 25.20 | $25.20 | — |
| 2023-03-21 | 25.20 | $25.20 | 100 |
| 2023-03-20 | 25.20 | $25.20 | — |
| 2023-03-17 | 25.20 | $25.20 | — |
| 2023-03-16 | 25.20 | $25.20 | — |
| 2023-03-15 | 25.20 | $25.20 | 300 |
| 2023-03-14 | 25.20 | $25.20 | — |
| 2023-03-13 | 25.20 | $25.20 | — |
| 2023-03-10 | 25.20 | $25.20 | — |
| 2023-03-09 | 25.20 | $25.20 | 2400 |
| 2023-03-08 | 25.19 | $25.20 | — |
| 2023-03-07 | 25.19 | $25.20 | 2300 |
| 2023-03-06 | 25.19 | $25.20 | 2600 |
| 2023-03-03 | 25.19 | $25.20 | 3900 |
| 2023-03-02 | 25.19 | $25.20 | 500 |
| 2023-03-01 | 25.19 | $25.20 | 1400 |
| 2023-02-28 | 25.19 | $25.20 | 2200 |
| 2023-02-27 | 25.19 | $25.20 | 1800 |
| 2023-02-24 | 25.19 | $25.20 | 7500 |
| 2023-02-23 | 25.19 | $25.20 | 1900 |
| 2023-02-22 | 25.19 | $25.20 | — |
| 2023-02-21 | 25.18 | $25.20 | 1000 |
| 2023-02-17 | 25.18 | $25.20 | 1300 |
| 2023-02-16 | 25.18 | $25.20 | — |
| 2023-02-15 | 25.18 | $25.20 | — |
| 2023-02-14 | 25.18 | $25.20 | — |
| 2023-02-13 | 25.17 | $25.20 | 300 |
| 2023-02-10 | 25.17 | $25.20 | — |
| 2023-02-09 | 25.17 | $25.20 | — |
| 2023-02-08 | 25.16 | $25.20 | — |
| 2023-02-07 | 25.16 | $25.20 | — |
| 2023-02-06 | 25.16 | $25.20 | — |
| 2023-02-03 | 25.15 | $25.20 | — |
| 2023-02-02 | 25.15 | $25.20 | — |
| 2023-02-01 | 25.14 | $25.20 | — |
| 2023-01-31 | 25.13 | $25.20 | — |
| 2023-01-30 | 25.13 | $25.20 | — |
| 2023-01-27 | 25.12 | $25.20 | — |
| 2023-01-26 | 25.11 | $25.20 | — |
| 2023-01-25 | 25.10 | $25.20 | — |
| 2023-01-24 | 25.09 | $25.20 | — |
| 2023-01-23 | 25.08 | $25.20 | — |
| 2023-01-20 | 25.07 | $25.20 | — |
| 2023-01-19 | 25.06 | $25.20 | — |
| 2023-01-18 | 25.04 | $25.20 | — |
| 2023-01-17 | 25.02 | $25.20 | 2500 |
| 2023-01-13 | 25.00 | $25.20 | — |
| 2023-01-12 | 24.98 | $25.20 | — |
| 2023-01-11 | 24.96 | $25.20 | — |
| 2023-01-10 | 24.94 | $25.20 | 1500 |
| 2023-01-09 | 24.91 | $25.20 | — |
| 2023-01-06 | 24.88 | $25.20 | — |
| 2023-01-05 | 24.84 | $25.20 | 1200 |
| 2023-01-04 | 24.81 | $25.20 | — |
| 2023-01-03 | 24.76 | $25.20 | — |
| 2022-12-30 | 24.72 | $25.20 | — |
| 2022-12-29 | 24.67 | $25.20 | — |
| 2022-12-28 | 24.61 | $25.20 | — |
| 2022-12-27 | 24.55 | $25.20 | — |
| 2022-12-23 | 24.48 | $25.20 | — |
| 2022-12-22 | 24.41 | $25.20 | 100 |
| 2022-12-21 | 24.32 | $25.20 | 1500 |
| 2022-12-20 | 24.23 | $25.20 | — |
| 2022-12-19 | 24.13 | $25.20 | — |
| 2022-12-16 | 24.01 | $25.20 | 1700 |
| 2022-12-15 | 23.89 | $25.20 | 1400 |
| 2022-12-14 | 23.75 | $25.20 | — |
| 2022-12-13 | 23.60 | $25.20 | 1700 |
| 2022-12-12 | 23.43 | $25.20 | — |
| 2022-12-09 | 23.25 | $25.20 | — |
| 2022-12-08 | 23.04 | $25.20 | 1618 |
| 2022-12-07 | 22.81 | $22.93 | 1700 |
| 2022-12-06 | 22.80 | $22.93 | — |
| 2022-12-05 | 22.79 | $22.93 | — |
| 2022-12-02 | 22.77 | $22.93 | — |
| 2022-12-01 | 22.75 | $22.93 | — |
| 2022-11-30 | 22.74 | $22.93 | — |
| 2022-11-29 | 22.71 | $22.93 | — |
| 2022-11-28 | 22.69 | $22.93 | — |
| 2022-11-25 | 22.67 | $22.93 | — |
| 2022-11-23 | 22.64 | $22.93 | — |
| 2022-11-22 | 22.61 | $22.93 | — |
| 2022-11-21 | 22.57 | $22.93 | — |
| 2022-11-18 | 22.54 | $22.93 | — |
| 2022-11-17 | 22.50 | $22.93 | — |
| 2022-11-16 | 22.45 | $22.93 | — |
| 2022-11-15 | 22.40 | $22.93 | — |
| 2022-11-14 | 22.34 | $22.93 | — |
| 2022-11-11 | 22.28 | $22.93 | — |
| 2022-11-10 | 22.21 | $22.93 | — |
| 2022-11-09 | 22.14 | $22.93 | — |
| 2022-11-08 | 22.06 | $22.93 | — |
| 2022-11-07 | 21.96 | $22.93 | — |
| 2022-11-04 | 21.86 | $22.93 | 300 |
| 2022-11-03 | 21.75 | $22.93 | — |
| 2022-11-02 | 21.62 | $22.93 | — |
| 2022-11-01 | 21.49 | $22.93 | — |
| 2022-10-31 | 21.34 | $22.93 | 200 |
| 2022-10-28 | 21.17 | $22.93 | — |
| 2022-10-27 | 20.98 | $22.93 | — |
| 2022-10-26 | 20.78 | $22.93 | — |
| 2022-10-25 | 20.55 | $22.93 | 1800 |
| 2022-10-24 | 20.30 | $20.30 | 19300 |
| 2022-10-21 | 20.30 | $20.30 | — |
| 2022-10-20 | 20.30 | $20.30 | — |
| 2022-10-19 | 20.30 | $20.30 | — |
| 2022-10-18 | 20.30 | $20.30 | — |
| 2022-10-17 | 20.30 | $20.30 | — |
| 2022-10-14 | 20.30 | $20.30 | — |
| 2022-10-13 | 20.30 | $20.30 | — |
| 2022-10-12 | 20.30 | $20.30 | — |
| 2022-10-11 | 20.30 | $20.30 | — |
| 2022-10-10 | 20.30 | $20.30 | — |
| 2022-10-07 | 20.30 | $20.30 | — |
| 2022-10-06 | 20.30 | $20.30 | — |
| 2022-10-05 | 20.30 | $20.30 | — |
| 2022-10-04 | 20.30 | $20.30 | — |
| 2022-10-03 | 20.30 | $20.30 | — |
| 2022-09-30 | 20.30 | $20.30 | — |
| 2022-09-29 | 20.30 | $20.30 | — |
| 2022-09-28 | 20.30 | $20.30 | — |
| 2022-09-27 | 20.30 | $20.30 | — |
| 2022-09-26 | 20.30 | $20.30 | — |
| 2022-09-23 | 20.30 | $20.30 | — |
| 2022-09-22 | 20.30 | $20.30 | — |
| 2022-09-21 | 20.30 | $20.30 | — |
| 2022-09-20 | 20.30 | $20.30 | — |
| 2022-09-19 | 20.30 | $20.30 | 300 |
| 2022-09-16 | 20.30 | $20.30 | — |
| 2022-09-15 | 20.30 | $20.30 | — |
| 2022-09-14 | 20.30 | $20.30 | — |
| 2022-09-13 | 20.30 | $20.30 | — |
| 2022-09-12 | 20.30 | $20.30 | — |
| 2022-09-09 | 20.30 | $20.30 | — |
| 2022-09-08 | 20.30 | $20.30 | — |
| 2022-09-07 | 20.30 | $20.30 | — |
| 2022-09-06 | 20.30 | $20.30 | — |
| 2022-09-02 | 20.30 | $20.30 | — |
| 2022-09-01 | 20.30 | $20.30 | — |
| 2022-08-31 | 20.30 | $20.30 | — |
| 2022-08-30 | 20.30 | $20.30 | — |
| 2022-08-29 | 20.30 | $20.30 | — |
| 2022-08-26 | 20.30 | $20.30 | — |
| 2022-08-25 | 20.30 | $20.30 | — |
| 2022-08-24 | 20.30 | $20.30 | — |
| 2022-08-23 | 20.30 | $20.30 | — |
| 2022-08-22 | 20.30 | $20.30 | — |
| 2022-08-19 | 20.30 | $20.30 | — |
| 2022-08-18 | 20.30 | $20.30 | — |
| 2022-08-17 | 20.30 | $20.30 | — |
| 2022-08-16 | 20.30 | $20.30 | — |
| 2022-08-15 | 20.30 | $20.30 | 2200 |
| 2022-08-12 | 20.30 | $20.30 | — |
| 2022-08-11 | 20.30 | $20.30 | — |
| 2022-08-10 | 20.30 | $20.30 | 100 |
| 2022-08-09 | 20.30 | $20.30 | — |
| 2022-08-08 | 20.30 | $20.30 | — |
| 2022-08-05 | 20.30 | $20.30 | — |
| 2022-08-04 | 20.30 | $20.30 | — |
| 2022-08-03 | 20.30 | $20.30 | — |
| 2022-08-02 | 20.30 | $20.30 | — |
| 2022-08-01 | 20.30 | $20.30 | — |
| 2022-07-29 | 20.30 | $20.30 | — |
| 2022-07-28 | 20.30 | $20.30 | — |
| 2022-07-27 | 20.30 | $20.30 | — |
| 2022-07-26 | 20.30 | $20.30 | — |
| 2022-07-25 | 20.30 | $20.30 | — |
| 2022-07-22 | 20.30 | $20.30 | — |
| 2022-07-21 | 20.30 | $20.30 | — |
| 2022-07-20 | 20.30 | $20.30 | — |
| 2022-07-19 | 20.30 | $20.30 | — |
| 2022-07-18 | 20.30 | $20.30 | — |
| 2022-07-15 | 20.30 | $20.30 | — |
| 2022-07-14 | 20.30 | $20.30 | — |
| 2022-07-13 | 20.30 | $20.30 | — |
| 2022-07-12 | 20.30 | $20.30 | — |
| 2022-07-11 | 20.30 | $20.30 | — |
| 2022-07-08 | 20.30 | $20.30 | — |
| 2022-07-07 | 20.30 | $20.30 | — |
| 2022-07-06 | 20.30 | $20.30 | — |
| 2022-07-05 | 20.30 | $20.30 | — |
| 2022-07-01 | 20.30 | $20.30 | — |
| 2022-06-30 | 20.30 | $20.30 | 900 |
| 2022-06-29 | 20.30 | $20.30 | — |
| 2022-06-28 | 20.30 | $20.30 | — |
| 2022-06-27 | 20.30 | $20.30 | — |
| 2022-06-24 | 20.30 | $20.30 | — |
| 2022-06-23 | 20.30 | $20.30 | — |
| 2022-06-22 | 20.30 | $20.30 | — |
| 2022-06-21 | 20.30 | $20.30 | — |
| 2022-06-17 | 20.30 | $20.30 | — |
| 2022-06-16 | 20.30 | $20.30 | 300 |
| 2022-06-15 | 20.30 | $20.30 | — |
| 2022-06-14 | 20.30 | $20.30 | — |
| 2022-06-13 | 20.30 | $20.30 | — |
| 2022-06-10 | 20.30 | $20.30 | — |
| 2022-06-09 | 20.30 | $20.30 | — |
| 2022-06-08 | 20.30 | $20.30 | — |
| 2022-06-07 | 20.30 | $20.30 | — |
| 2022-06-06 | 20.30 | $20.30 | — |
| 2022-06-03 | 20.30 | $20.30 | — |
| 2022-06-02 | 20.30 | $20.30 | — |
| 2022-06-01 | 20.30 | $20.30 | — |
| 2022-05-31 | 20.30 | $20.30 | — |
| 2022-05-27 | 20.30 | $20.30 | — |
| 2022-05-26 | 20.30 | $20.30 | — |
| 2022-05-25 | 20.30 | $20.30 | — |
| 2022-05-24 | 20.30 | $20.30 | 700 |
| 2022-05-23 | 20.30 | $20.30 | — |
| 2022-05-20 | 20.30 | $20.30 | — |
| 2022-05-19 | 20.30 | $20.30 | — |
| 2022-05-18 | 20.30 | $20.30 | — |
| 2022-05-17 | 20.30 | $20.30 | — |
| 2022-05-16 | 20.30 | $20.30 | — |
| 2022-05-13 | 20.30 | $20.30 | — |
| 2022-05-12 | 20.30 | $20.30 | — |
| 2022-05-11 | 20.30 | $20.30 | — |
| 2022-05-10 | 20.30 | $20.30 | — |
| 2022-05-09 | 20.30 | $20.30 | — |
| 2022-05-06 | 20.30 | $20.30 | — |
| 2022-05-05 | 20.30 | $20.30 | — |
| 2022-05-04 | 20.30 | $20.30 | — |
| 2022-05-03 | 20.30 | $20.30 | — |
| 2022-05-02 | 20.30 | $20.30 | — |
| 2022-04-29 | 20.30 | $20.30 | — |
| 2022-04-28 | 20.30 | $20.30 | — |
| 2022-04-27 | 20.30 | $20.30 | — |
| 2022-04-26 | 20.30 | $20.30 | — |
| 2022-04-25 | 20.30 | $20.30 | — |
| 2022-04-22 | 20.30 | $20.30 | — |
| 2022-04-21 | 20.30 | $20.30 | — |
| 2022-04-20 | 20.30 | $20.30 | — |
| 2022-04-19 | 20.30 | $20.30 | — |
| 2022-04-18 | 20.30 | $20.30 | — |
| 2022-04-14 | 20.30 | $20.30 | — |
| 2022-04-13 | 20.30 | $20.30 | — |
| 2022-04-12 | 20.30 | $20.30 | — |
| 2022-04-11 | 20.30 | $20.30 | — |
| 2022-04-08 | 20.30 | $20.30 | — |
| 2022-04-07 | 20.30 | $20.30 | — |
| 2022-04-06 | 20.30 | $20.30 | — |
| 2022-04-05 | 20.30 | $20.30 | — |
| 2022-04-04 | 20.30 | $20.30 | — |
| 2022-04-01 | 20.30 | $20.30 | — |
| 2022-03-31 | 20.30 | $20.30 | — |
| 2022-03-30 | 20.30 | $20.30 | — |
| 2022-03-29 | 20.30 | $20.30 | — |
| 2022-03-28 | 20.30 | $20.30 | — |
| 2022-03-25 | 20.30 | $20.30 | — |
| 2022-03-24 | 20.30 | $20.30 | — |
| 2022-03-23 | 20.30 | $20.30 | — |
| 2022-03-22 | 20.30 | $20.30 | — |
| 2022-03-21 | 20.30 | $20.30 | — |
| 2022-03-18 | 20.30 | $20.30 | — |
| 2022-03-17 | 20.30 | $20.30 | — |
| 2022-03-16 | 20.30 | $20.30 | — |
| 2022-03-15 | 20.30 | $20.30 | — |
| 2022-03-14 | 20.30 | $20.30 | — |
| 2022-03-11 | 20.30 | $20.30 | — |
| 2022-03-10 | 20.30 | $20.30 | — |
| 2022-03-09 | 20.30 | $20.30 | — |
| 2022-03-08 | 20.30 | $20.30 | — |
| 2022-03-07 | 20.30 | $20.30 | — |
| 2022-03-04 | 20.30 | $20.30 | — |
| 2022-03-03 | 20.30 | $20.30 | — |
| 2022-03-02 | 20.30 | $20.30 | — |
| 2022-03-01 | 20.30 | $20.30 | — |
| 2022-02-28 | 20.30 | $20.30 | — |
| 2022-02-25 | 20.30 | $20.30 | — |
| 2022-02-24 | 20.30 | $20.30 | — |
| 2022-02-23 | 20.30 | $20.30 | — |
| 2022-02-22 | 20.30 | $20.30 | — |
| 2022-02-18 | 20.30 | $20.30 | — |
| 2022-02-17 | 20.30 | $20.30 | — |
| 2022-02-16 | 20.30 | $20.30 | — |
| 2022-02-15 | 20.30 | $20.30 | — |
| 2022-02-14 | 20.30 | $20.30 | — |
| 2022-02-11 | 20.30 | $20.30 | — |
| 2022-02-10 | 20.30 | $20.30 | — |
| 2022-02-09 | 20.30 | $20.30 | — |
| 2022-02-08 | 20.30 | $20.30 | — |
| 2022-02-07 | 20.30 | $20.30 | — |
| 2022-02-04 | 20.30 | $20.30 | — |
| 2022-02-03 | 20.30 | $20.30 | — |
| 2022-02-02 | 20.30 | $20.30 | — |
| 2022-02-01 | 20.29 | $20.30 | — |
| 2022-01-31 | 20.29 | $20.30 | — |
| 2022-01-28 | 20.29 | $20.30 | — |
| 2022-01-27 | 20.29 | $20.30 | — |
| 2022-01-26 | 20.29 | $20.30 | — |
| 2022-01-25 | 20.29 | $20.30 | — |
| 2022-01-24 | 20.29 | $20.30 | — |
| 2022-01-21 | 20.29 | $20.30 | — |
| 2022-01-20 | 20.29 | $20.30 | — |
| 2022-01-19 | 20.29 | $20.30 | — |
| 2022-01-18 | 20.29 | $20.30 | — |
| 2022-01-14 | 20.28 | $20.30 | — |
| 2022-01-13 | 20.28 | $20.30 | — |
| 2022-01-12 | 20.28 | $20.30 | — |
| 2022-01-11 | 20.28 | $20.30 | — |
| 2022-01-10 | 20.28 | $20.30 | — |
| 2022-01-07 | 20.27 | $20.30 | — |
| 2022-01-06 | 20.27 | $20.30 | — |
| 2022-01-05 | 20.27 | $20.30 | — |
| 2022-01-04 | 20.27 | $20.30 | — |
| 2022-01-03 | 20.26 | $20.30 | — |
| 2021-12-31 | 20.26 | $20.30 | — |
| 2021-12-30 | 20.25 | $20.30 | — |
| 2021-12-29 | 20.25 | $20.30 | — |
| 2021-12-28 | 20.24 | $20.30 | — |
| 2021-12-27 | 20.24 | $20.30 | — |
| 2021-12-23 | 20.23 | $20.30 | — |
| 2021-12-22 | 20.22 | $20.30 | — |
| 2021-12-21 | 20.22 | $20.30 | — |
| 2021-12-20 | 20.21 | $20.30 | — |
| 2021-12-17 | 20.20 | $20.30 | — |
| 2021-12-16 | 20.19 | $20.30 | — |
| 2021-12-15 | 20.17 | $20.30 | — |
| 2021-12-14 | 20.16 | $20.30 | — |
| 2021-12-13 | 20.15 | $20.30 | — |
| 2021-12-10 | 20.13 | $20.30 | — |
| 2021-12-09 | 20.11 | $20.30 | — |
| 2021-12-08 | 20.09 | $20.30 | — |
| 2021-12-07 | 20.07 | $20.30 | — |
| 2021-12-06 | 20.05 | $20.30 | — |
| 2021-12-03 | 20.02 | $20.30 | — |
| 2021-12-02 | 19.99 | $20.30 | — |
| 2021-12-01 | 19.96 | $20.30 | — |
| 2021-11-30 | 19.92 | $20.30 | — |
| 2021-11-29 | 19.88 | $20.30 | — |
| 2021-11-26 | 19.84 | $20.30 | — |
| 2021-11-24 | 19.79 | $20.30 | — |
| 2021-11-23 | 19.74 | $20.30 | — |
| 2021-11-22 | 19.68 | $20.30 | — |
| 2021-11-19 | 19.61 | $20.30 | — |
| 2021-11-18 | 19.54 | $20.30 | — |
| 2021-11-17 | 19.46 | $20.30 | — |
| 2021-11-16 | 19.37 | $20.30 | — |
| 2021-11-15 | 19.28 | $20.30 | — |
| 2021-11-12 | 19.17 | $20.30 | — |
| 2021-11-11 | 19.05 | $20.30 | — |
| 2021-11-10 | 18.92 | $20.30 | — |
| 2021-11-09 | 18.77 | $20.30 | — |
| 2021-11-08 | 18.61 | $20.30 | — |
| 2021-11-05 | 18.43 | $20.30 | — |
| 2021-11-04 | 18.24 | $20.30 | — |
| 2021-11-03 | 18.02 | $20.30 | 101 |
| 2021-11-02 | 17.78 | $17.78 | — |
| 2021-11-01 | 17.78 | $17.78 | — |
| 2021-10-29 | 17.78 | $17.78 | — |
| 2021-10-28 | 17.78 | $17.78 | — |
| 2021-10-27 | 17.78 | $17.78 | — |
| 2021-10-26 | 17.78 | $17.78 | — |
| 2021-10-25 | 17.78 | $17.78 | — |
| 2021-10-22 | 17.78 | $17.78 | — |
| 2021-10-21 | 17.78 | $17.78 | — |
| 2021-10-20 | 17.78 | $17.78 | — |
| 2021-10-19 | 17.78 | $17.78 | — |
| 2021-10-18 | 17.78 | $17.78 | — |
| 2021-10-15 | 17.78 | $17.78 | — |
| 2021-10-14 | 17.78 | $17.78 | — |
| 2021-10-13 | 17.78 | $17.78 | — |
| 2021-10-12 | 17.78 | $17.78 | — |
| 2021-10-11 | 17.78 | $17.78 | — |
| 2021-10-08 | 17.78 | $17.78 | — |
| 2021-10-07 | 17.79 | $17.78 | — |
| 2021-10-06 | 17.79 | $17.78 | — |
| 2021-10-05 | 17.79 | $17.78 | — |
| 2021-10-04 | 17.79 | $17.78 | — |
| 2021-10-01 | 17.79 | $17.78 | — |
| 2021-09-30 | 17.79 | $17.78 | — |
| 2021-09-29 | 17.79 | $17.78 | — |
| 2021-09-28 | 17.79 | $17.78 | — |
| 2021-09-27 | 17.79 | $17.78 | — |
| 2021-09-24 | 17.79 | $17.78 | — |
| 2021-09-23 | 17.79 | $17.78 | — |
| 2021-09-22 | 17.80 | $17.78 | — |
| 2021-09-21 | 17.80 | $17.78 | — |
| 2021-09-20 | 17.80 | $17.78 | — |
| 2021-09-17 | 17.80 | $17.78 | — |
| 2021-09-16 | 17.80 | $17.78 | — |
| 2021-09-15 | 17.81 | $17.78 | — |
| 2021-09-14 | 17.81 | $17.78 | — |
| 2021-09-13 | 17.81 | $17.78 | — |
| 2021-09-10 | 17.82 | $17.78 | — |
| 2021-09-09 | 17.82 | $17.78 | — |
| 2021-09-08 | 17.82 | $17.78 | — |
| 2021-09-07 | 17.83 | $17.78 | — |
| 2021-09-03 | 17.83 | $17.78 | — |
| 2021-09-02 | 17.84 | $17.78 | — |
| 2021-09-01 | 17.84 | $17.78 | — |
| 2021-08-31 | 17.85 | $17.78 | — |
| 2021-08-30 | 17.86 | $17.78 | — |
| 2021-08-27 | 17.87 | $17.78 | — |
| 2021-08-26 | 17.88 | $17.78 | — |
| 2021-08-25 | 17.89 | $17.78 | — |
| 2021-08-24 | 17.90 | $17.78 | — |
| 2021-08-23 | 17.91 | $17.78 | — |
| 2021-08-20 | 17.92 | $17.78 | — |
| 2021-08-19 | 17.94 | $17.78 | — |
| 2021-08-18 | 17.96 | $17.78 | — |
| 2021-08-17 | 17.97 | $17.78 | — |
| 2021-08-16 | 17.99 | $17.78 | — |
| 2021-08-13 | 18.02 | $17.78 | — |
| 2021-08-12 | 18.04 | $17.78 | — |
| 2021-08-11 | 18.07 | $17.78 | — |
| 2021-08-10 | 18.10 | $17.78 | — |
| 2021-08-09 | 18.13 | $17.78 | — |
| 2021-08-06 | 18.17 | $17.78 | 600 |
| 2021-08-05 | 18.21 | $18.48 | — |
| 2021-08-04 | 18.18 | $18.48 | — |
| 2021-08-03 | 18.15 | $18.48 | — |
| 2021-08-02 | 18.12 | $18.48 | — |
| 2021-07-30 | 18.08 | $18.48 | — |
| 2021-07-29 | 18.04 | $18.48 | — |
| 2021-07-28 | 17.99 | $18.48 | — |
| 2021-07-27 | 17.94 | $18.48 | — |
| 2021-07-26 | 17.88 | $18.48 | — |
| 2021-07-23 | 17.82 | $18.48 | — |
| 2021-07-22 | 17.75 | $18.48 | — |
| 2021-07-21 | 17.67 | $18.48 | — |
| 2021-07-20 | 17.59 | $18.48 | — |
| 2021-07-19 | 17.49 | $18.48 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.01
2026-07-15
Close Price
$27.38
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.78
Average
26.60
Maximum
38.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.01 | $27.38 | 900 |
| 2026-07-14 | 30.32 | $27.16 | 647 |
| 2026-07-13 | 30.66 | $27.42 | 509 |
| 2026-07-10 | 30.98 | $30.31 | 511 |
| 2026-07-09 | 31.01 | $30.27 | 504 |
| 2026-07-08 | 31.03 | $29.20 | 100 |
| 2026-07-07 | 31.13 | $29.20 | 500 |
| 2026-07-06 | 31.25 | $33.15 | 548 |
| 2026-07-02 | 30.98 | $32.64 | 628 |
| 2026-07-01 | 30.76 | $32.76 | 614 |
| 2026-06-30 | 30.52 | $32.60 | 419 |
| 2026-06-29 | 30.30 | $29.36 | 368 |
| 2026-06-26 | 30.40 | $33.15 | 368 |
| 2026-06-25 | 30.13 | $29.36 | 368 |
| 2026-06-24 | 30.24 | $32.00 | 368 |
| 2026-06-23 | 30.09 | $30.94 | 368 |
| 2026-06-22 | 30.05 | $30.94 | 749 |
| 2026-06-18 | 30.01 | $30.55 | 368 |
| 2026-06-17 | 30.01 | $30.55 | 368 |
| 2026-06-16 | 30.01 | $30.55 | 700 |
| 2026-06-15 | 30.02 | $31.51 | 743 |
| 2026-06-12 | 29.94 | $28.03 | 368 |
| 2026-06-11 | 30.19 | $28.03 | 2400 |
| 2026-06-10 | 30.44 | $28.05 | 2016 |
| 2026-06-09 | 30.72 | $26.48 | — |
| 2026-06-08 | 31.18 | $26.48 | 300 |
| 2026-06-05 | 31.67 | $31.17 | 368 |
| 2026-06-04 | 31.72 | $31.17 | 431 |
| 2026-06-03 | 31.78 | $32.32 | 368 |
| 2026-06-02 | 31.71 | $32.32 | 368 |
| 2026-06-01 | 31.62 | $32.32 | 368 |
| 2026-05-29 | 31.51 | $32.32 | 368 |
| 2026-05-28 | 31.39 | $32.32 | 600 |
| 2026-05-27 | 31.24 | $31.35 | 368 |
| 2026-05-26 | 31.20 | $31.92 | 436 |
| 2026-05-22 | 31.09 | $31.36 | 368 |
| 2026-05-21 | 31.04 | $31.36 | 368 |
| 2026-05-20 | 31.00 | $31.36 | 368 |
| 2026-05-19 | 30.97 | $31.36 | 368 |
| 2026-05-18 | 30.95 | $31.36 | 446 |
| 2026-05-15 | 30.96 | $31.49 | 608 |
| 2026-05-14 | 30.97 | $29.07 | 368 |
| 2026-05-13 | 31.24 | $29.07 | 600 |
| 2026-05-12 | 31.53 | $32.87 | 368 |
| 2026-05-11 | 31.48 | $32.87 | 368 |
| 2026-05-08 | 31.45 | $32.87 | 368 |
| 2026-05-07 | 31.43 | $32.87 | 1300 |
| 2026-05-06 | 31.43 | $32.61 | 368 |
| 2026-05-05 | 31.45 | $28.51 | 368 |
| 2026-05-04 | 31.88 | $28.51 | — |
| 2026-05-01 | 32.35 | $28.51 | 368 |
| 2026-04-30 | 32.85 | $28.51 | 500 |
| 2026-04-29 | 33.39 | $28.41 | 500 |
| 2026-04-28 | 33.96 | $32.41 | 847 |
| 2026-04-27 | 34.16 | $29.76 | 847 |
| 2026-04-24 | 34.62 | $33.82 | 847 |
| 2026-04-23 | 34.69 | $32.67 | 847 |
| 2026-04-22 | 34.87 | $32.67 | 847 |
| 2026-04-21 | 35.05 | $35.16 | 847 |
| 2026-04-20 | 35.00 | $35.16 | 200 |
| 2026-04-17 | 34.93 | $35.88 | 847 |
| 2026-04-16 | 34.79 | $36.01 | 847 |
| 2026-04-15 | 34.62 | $32.58 | 1218 |
| 2026-04-14 | 34.78 | $36.59 | 200 |
| 2026-04-13 | 34.54 | $36.59 | 200 |
| 2026-04-10 | 34.28 | $36.59 | 200 |
| 2026-04-09 | 34.00 | $36.59 | 807 |
| 2026-04-08 | 33.71 | $32.01 | — |
| 2026-04-07 | 33.86 | $32.01 | 409 |
| 2026-04-06 | 34.01 | $36.32 | 309 |
| 2026-04-02 | 33.74 | $36.14 | 200 |
| 2026-04-01 | 33.48 | $36.14 | 200 |
| 2026-03-31 | 33.22 | $33.35 | 200 |
| 2026-03-30 | 33.24 | $33.35 | 344 |
| 2026-03-27 | 33.28 | $32.25 | 200 |
| 2026-03-26 | 33.45 | $32.25 | 618 |
| 2026-03-25 | 33.65 | $33.74 | 200 |
| 2026-03-24 | 33.72 | $33.74 | 231 |
| 2026-03-23 | 33.82 | $33.54 | 442 |
| 2026-03-20 | 33.95 | $33.72 | 200 |
| 2026-03-19 | 34.09 | $33.72 | 142 |
| 2026-03-18 | 34.26 | $33.94 | 200 |
| 2026-03-17 | 34.44 | $33.94 | 420 |
| 2026-03-16 | 34.63 | $30.36 | 500 |
| 2026-03-13 | 35.19 | $33.25 | 200 |
| 2026-03-12 | 35.51 | $33.25 | 200 |
| 2026-03-11 | 35.86 | $33.25 | 200 |
| 2026-03-10 | 36.22 | $33.25 | 200 |
| 2026-03-09 | 36.60 | $33.25 | 200 |
| 2026-03-06 | 37.00 | $33.25 | 334 |
| 2026-03-05 | 37.41 | $35.17 | 900 |
| 2026-03-04 | 37.65 | $34.25 | 549 |
| 2026-03-03 | 37.99 | $37.65 | 500 |
| 2026-03-02 | 38.00 | $37.65 | 500 |
| 2026-02-27 | 38.01 | $37.60 | 900 |
| 2026-02-26 | 38.02 | $37.95 | 100 |
| 2026-02-25 | 37.99 | $37.95 | 100 |
| 2026-02-24 | 37.94 | $37.95 | 600 |
| 2026-02-23 | 37.87 | $37.45 | 200 |
| 2026-02-20 | 37.83 | $39.44 | — |
| 2026-02-19 | 37.57 | $39.44 | 300 |
| 2026-02-18 | 37.27 | $39.82 | 841 |
| 2026-02-17 | 36.91 | $35.86 | 437 |
| 2026-02-13 | 36.91 | $38.24 | 4600 |
| 2026-02-12 | 36.66 | $39.72 | 200 |
| 2026-02-11 | 36.25 | $38.60 | 808 |
| 2026-02-10 | 35.92 | $36.70 | — |
| 2026-02-09 | 35.76 | $36.70 | 122 |
| 2026-02-06 | 35.59 | $36.89 | — |
| 2026-02-05 | 35.39 | $36.89 | 28 |
| 2026-02-04 | 35.18 | $36.89 | 28 |
| 2026-02-03 | 34.95 | $36.89 | 300 |
| 2026-02-02 | 34.71 | $36.83 | — |
| 2026-01-30 | 34.47 | $36.83 | 1000 |
| 2026-01-29 | 34.22 | $36.89 | 28 |
| 2026-01-28 | 33.93 | $36.89 | 200 |
| 2026-01-27 | 33.62 | $32.97 | 722 |
| 2026-01-26 | 33.70 | $34.07 | 28 |
| 2026-01-23 | 33.66 | $34.07 | 647 |
| 2026-01-22 | 33.62 | $32.63 | 28 |
| 2026-01-21 | 33.72 | $32.63 | 100 |
| 2026-01-20 | 33.81 | $32.63 | 711 |
| 2026-01-16 | 33.90 | $33.64 | 1100 |
| 2026-01-15 | 33.88 | $33.49 | 346 |
| 2026-01-14 | 33.88 | $34.12 | 206 |
| 2026-01-13 | 33.80 | $34.42 | 100 |
| 2026-01-12 | 33.67 | $34.42 | 506 |
| 2026-01-09 | 33.54 | $34.34 | 100 |
| 2026-01-08 | 33.40 | $34.34 | 400 |
| 2026-01-07 | 33.24 | $34.00 | 1500 |
| 2026-01-06 | 33.10 | $34.15 | 400 |
| 2026-01-05 | 32.94 | $34.60 | 100 |
| 2026-01-02 | 32.72 | $34.60 | 100 |
| 2025-12-31 | 32.48 | $34.60 | 200 |
| 2025-12-30 | 32.23 | $31.51 | 100 |
| 2025-12-29 | 32.29 | $31.51 | 300 |
| 2025-12-26 | 32.34 | $35.40 | 400 |
| 2025-12-24 | 32.01 | $32.74 | — |
| 2025-12-23 | 31.93 | $32.74 | 100 |
| 2025-12-22 | 31.84 | $32.74 | 100 |
| 2025-12-19 | 31.75 | $32.74 | 225 |
| 2025-12-18 | 31.65 | $30.39 | 500 |
| 2025-12-17 | 31.77 | $32.92 | 100 |
| 2025-12-16 | 31.65 | $32.92 | 229 |
| 2025-12-15 | 31.51 | $30.55 | 900 |
| 2025-12-12 | 31.59 | $30.51 | 425 |
| 2025-12-11 | 31.69 | $32.90 | 402 |
| 2025-12-10 | 31.55 | $31.99 | 400 |
| 2025-12-09 | 31.50 | $29.20 | 615 |
| 2025-12-08 | 31.74 | $32.18 | 100 |
| 2025-12-05 | 31.70 | $32.18 | 542 |
| 2025-12-04 | 31.66 | $30.78 | 800 |
| 2025-12-03 | 31.76 | $32.19 | 100 |
| 2025-12-02 | 31.72 | $32.19 | — |
| 2025-12-01 | 31.69 | $32.19 | 100 |
| 2025-11-28 | 31.66 | $32.19 | — |
| 2025-11-26 | 31.63 | $32.19 | 100 |
| 2025-11-25 | 31.60 | $32.19 | 124 |
| 2025-11-24 | 31.58 | $31.75 | 1200 |
| 2025-11-21 | 31.59 | $31.78 | 219 |
| 2025-11-20 | 31.60 | $30.74 | 946 |
| 2025-11-19 | 31.71 | $29.75 | 300 |
| 2025-11-18 | 31.92 | $30.79 | 300 |
| 2025-11-17 | 32.02 | $31.50 | 600 |
| 2025-11-14 | 32.06 | $29.07 | 300 |
| 2025-11-13 | 32.33 | $32.35 | 200 |
| 2025-11-12 | 32.27 | $32.35 | 234 |
| 2025-11-11 | 32.22 | $32.69 | 200 |
| 2025-11-10 | 32.13 | $32.70 | 200 |
| 2025-11-07 | 32.04 | $32.70 | 200 |
| 2025-11-06 | 31.96 | $32.70 | 200 |
| 2025-11-05 | 31.88 | $32.70 | 200 |
| 2025-11-04 | 31.80 | $32.37 | 200 |
| 2025-11-03 | 31.76 | $32.37 | 200 |
| 2025-10-31 | 31.72 | $32.37 | 400 |
| 2025-10-30 | 31.68 | $32.53 | 200 |
| 2025-10-29 | 31.62 | $32.53 | 200 |
| 2025-10-28 | 31.56 | $32.53 | 147 |
| 2025-10-27 | 31.51 | $31.74 | — |
| 2025-10-24 | 31.55 | $31.74 | 300 |
| 2025-10-23 | 31.60 | $30.06 | 300 |
| 2025-10-22 | 31.83 | $30.39 | — |
| 2025-10-21 | 32.05 | $30.39 | 401 |
| 2025-10-20 | 32.29 | $31.07 | 245 |
| 2025-10-17 | 32.47 | $29.96 | 525 |
| 2025-10-16 | 32.77 | $29.81 | 300 |
| 2025-10-15 | 33.10 | $32.19 | — |
| 2025-10-14 | 33.22 | $32.19 | 244 |
| 2025-10-13 | 33.36 | $33.35 | — |
| 2025-10-10 | 33.41 | $33.35 | — |
| 2025-10-09 | 33.46 | $33.35 | — |
| 2025-10-08 | 33.52 | $33.35 | — |
| 2025-10-07 | 33.59 | $33.35 | 525 |
| 2025-10-06 | 33.66 | $33.19 | 145 |
| 2025-10-03 | 33.75 | $32.03 | — |
| 2025-10-02 | 33.96 | $32.03 | 311 |
| 2025-10-01 | 34.17 | $31.70 | 200 |
| 2025-09-30 | 34.41 | $34.32 | 218 |
| 2025-09-29 | 34.40 | $34.42 | 400 |
| 2025-09-26 | 34.39 | $35.89 | 205 |
| 2025-09-25 | 34.22 | $33.90 | — |
| 2025-09-24 | 34.24 | $33.90 | 122 |
| 2025-09-23 | 34.27 | $34.23 | 211 |
| 2025-09-22 | 34.26 | $32.94 | — |
| 2025-09-19 | 34.38 | $32.94 | 300 |
| 2025-09-18 | 34.49 | $32.63 | 2107 |
| 2025-09-17 | 34.64 | $35.97 | 1000 |
| 2025-09-16 | 34.45 | $36.60 | — |
| 2025-09-15 | 34.18 | $36.60 | 300 |
| 2025-09-12 | 33.90 | $34.60 | — |
| 2025-09-11 | 33.81 | $34.60 | 600 |
| 2025-09-10 | 33.71 | $35.19 | 219 |
| 2025-09-09 | 33.55 | $35.17 | 1100 |
| 2025-09-08 | 33.37 | $33.00 | — |
| 2025-09-05 | 33.41 | $33.00 | — |
| 2025-09-04 | 33.43 | $33.00 | — |
| 2025-09-03 | 33.45 | $33.00 | — |
| 2025-09-02 | 33.46 | $33.00 | 324 |
| 2025-08-29 | 33.47 | $34.35 | — |
| 2025-08-28 | 33.32 | $34.35 | 300 |
| 2025-08-27 | 33.15 | $33.94 | — |
| 2025-08-26 | 33.02 | $33.94 | — |
| 2025-08-25 | 32.87 | $33.94 | 213 |
| 2025-08-22 | 32.72 | $33.50 | 15230 |
| 2025-08-21 | 32.60 | $33.59 | 146 |
| 2025-08-20 | 32.46 | $32.21 | — |
| 2025-08-19 | 32.46 | $32.21 | — |
| 2025-08-18 | 32.44 | $32.21 | 830 |
| 2025-08-15 | 32.42 | $33.87 | — |
| 2025-08-14 | 32.23 | $33.87 | 236 |
| 2025-08-13 | 32.03 | $34.15 | 217 |
| 2025-08-12 | 31.78 | $33.20 | — |
| 2025-08-11 | 31.62 | $33.20 | — |
| 2025-08-08 | 31.45 | $33.20 | 300 |
| 2025-08-07 | 31.28 | $29.95 | 300 |
| 2025-08-06 | 31.41 | $32.04 | — |
| 2025-08-05 | 31.35 | $32.04 | 206 |
| 2025-08-04 | 31.30 | $30.40 | — |
| 2025-08-01 | 31.41 | $30.40 | — |
| 2025-07-31 | 31.55 | $30.40 | 1400 |
| 2025-07-30 | 31.70 | $31.86 | 500 |
| 2025-07-29 | 31.70 | $32.04 | — |
| 2025-07-28 | 31.68 | $32.04 | 600 |
| 2025-07-25 | 31.64 | $32.02 | 200 |
| 2025-07-24 | 31.59 | $32.48 | 317 |
| 2025-07-23 | 31.50 | $31.41 | 329 |
| 2025-07-22 | 31.51 | $30.45 | 100 |
| 2025-07-21 | 31.62 | $31.10 | — |
| 2025-07-18 | 31.67 | $31.10 | 100 |
| 2025-07-17 | 31.73 | $31.05 | — |
| 2025-07-16 | 31.81 | $31.05 | — |
| 2025-07-15 | 31.89 | $31.05 | 132 |
| 2025-07-14 | 31.97 | $32.33 | 500 |
| 2025-07-11 | 31.94 | $32.69 | 400 |
| 2025-07-10 | 31.87 | $29.41 | 200 |
| 2025-07-09 | 32.12 | $32.30 | 700 |
| 2025-07-08 | 32.10 | $33.85 | — |
| 2025-07-07 | 31.93 | $33.85 | — |
| 2025-07-03 | 31.75 | $33.85 | — |
| 2025-07-02 | 31.57 | $33.85 | 500 |
| 2025-07-01 | 31.39 | $29.65 | — |
| 2025-06-30 | 31.62 | $29.65 | — |
| 2025-06-27 | 31.86 | $29.65 | — |
| 2025-06-26 | 32.11 | $29.65 | 400 |
| 2025-06-25 | 32.38 | $32.09 | 212 |
| 2025-06-24 | 32.43 | $32.04 | — |
| 2025-06-23 | 32.49 | $32.04 | — |
| 2025-06-20 | 32.57 | $32.04 | 400 |
| 2025-06-18 | 32.66 | $32.82 | — |
| 2025-06-17 | 32.67 | $32.82 | 500 |
| 2025-06-16 | 32.71 | $32.23 | — |
| 2025-06-13 | 32.82 | $32.23 | — |
| 2025-06-12 | 32.96 | $32.23 | — |
| 2025-06-11 | 33.10 | $32.23 | — |
| 2025-06-10 | 33.26 | $32.23 | 1100 |
| 2025-06-09 | 33.42 | $32.82 | — |
| 2025-06-06 | 33.53 | $32.82 | — |
| 2025-06-05 | 33.64 | $32.82 | — |
| 2025-06-04 | 33.75 | $32.82 | 200 |
| 2025-06-03 | 33.87 | $34.22 | 1400 |
| 2025-06-02 | 33.86 | $32.23 | 2900 |
| 2025-05-30 | 34.05 | $31.16 | 138 |
| 2025-05-29 | 34.35 | $32.80 | — |
| 2025-05-28 | 34.50 | $32.80 | 106 |
| 2025-05-27 | 34.65 | $34.90 | 3831 |
| 2025-05-23 | 34.59 | $34.20 | — |
| 2025-05-22 | 34.60 | $34.20 | — |
| 2025-05-21 | 34.59 | $34.20 | — |
| 2025-05-20 | 34.56 | $34.20 | 100 |
| 2025-05-19 | 34.48 | $36.71 | — |
| 2025-05-16 | 34.13 | $36.71 | — |
| 2025-05-15 | 33.74 | $36.71 | 316 |
| 2025-05-14 | 33.31 | $34.30 | — |
| 2025-05-13 | 33.10 | $34.30 | — |
| 2025-05-12 | 32.86 | $34.30 | 400 |
| 2025-05-09 | 32.58 | $32.40 | 200 |
| 2025-05-08 | 32.43 | $32.68 | 300 |
| 2025-05-07 | 32.22 | $34.38 | — |
| 2025-05-06 | 31.80 | $34.38 | — |
| 2025-05-05 | 31.34 | $34.38 | — |
| 2025-05-02 | 30.85 | $34.38 | — |
| 2025-05-01 | 30.33 | $34.38 | 119 |
| 2025-04-30 | 29.79 | $32.92 | — |
| 2025-04-29 | 29.37 | $32.92 | 740 |
| 2025-04-28 | 28.93 | $33.06 | — |
| 2025-04-25 | 28.46 | $33.06 | — |
| 2025-04-24 | 27.97 | $33.06 | 200 |
| 2025-04-23 | 27.46 | $26.88 | — |
| 2025-04-22 | 27.53 | $26.88 | — |
| 2025-04-21 | 27.61 | $26.88 | 200 |
| 2025-04-17 | 27.69 | $30.02 | — |
| 2025-04-16 | 27.46 | $30.02 | — |
| 2025-04-15 | 27.22 | $30.02 | 346 |
| 2025-04-14 | 26.97 | $29.34 | 517 |
| 2025-04-11 | 26.79 | $23.95 | — |
| 2025-04-10 | 27.13 | $23.95 | — |
| 2025-04-09 | 27.48 | $23.95 | 237 |
| 2025-04-08 | 27.84 | $24.91 | 800 |
| 2025-04-07 | 28.10 | $25.21 | 1100 |
| 2025-04-04 | 28.35 | $29.04 | — |
| 2025-04-03 | 28.23 | $29.04 | — |
| 2025-04-02 | 28.11 | $29.04 | 500 |
| 2025-04-01 | 27.98 | $29.04 | — |
| 2025-03-31 | 27.85 | $29.04 | — |
| 2025-03-28 | 27.72 | $29.04 | — |
| 2025-03-27 | 27.59 | $29.04 | 333 |
| 2025-03-26 | 27.45 | $27.48 | — |
| 2025-03-25 | 27.46 | $27.48 | — |
| 2025-03-24 | 27.48 | $27.48 | — |
| 2025-03-21 | 27.51 | $27.48 | — |
| 2025-03-20 | 27.55 | $27.48 | — |
| 2025-03-19 | 27.59 | $27.48 | 115 |
| 2025-03-18 | 27.65 | $29.05 | — |
| 2025-03-17 | 27.56 | $29.05 | 117 |
| 2025-03-14 | 27.46 | $27.19 | 400 |
| 2025-03-13 | 27.54 | $25.04 | — |
| 2025-03-12 | 27.83 | $25.04 | 316 |
| 2025-03-11 | 28.14 | $24.61 | 225 |
| 2025-03-10 | 28.52 | $28.36 | — |
| 2025-03-07 | 28.54 | $28.36 | — |
| 2025-03-06 | 28.55 | $28.36 | — |
| 2025-03-05 | 28.57 | $28.36 | — |
| 2025-03-04 | 28.58 | $28.36 | — |
| 2025-03-03 | 28.59 | $28.36 | — |
| 2025-02-28 | 28.60 | $28.36 | — |
| 2025-02-27 | 28.62 | $28.36 | — |
| 2025-02-26 | 28.64 | $28.36 | — |
| 2025-02-25 | 28.66 | $28.36 | — |
| 2025-02-24 | 28.69 | $29.38 | 325 |
| 2025-02-21 | 28.60 | $29.25 | 234 |
| 2025-02-20 | 28.51 | $30.17 | 722 |
| 2025-02-19 | 28.33 | $29.81 | 212 |
| 2025-02-18 | 28.17 | $27.86 | 205 |
| 2025-02-14 | 28.19 | $27.86 | 200 |
| 2025-02-13 | 28.21 | $27.43 | — |
| 2025-02-12 | 28.27 | $27.43 | 200 |
| 2025-02-11 | 28.34 | $29.01 | — |
| 2025-02-10 | 28.25 | $29.01 | — |
| 2025-02-07 | 28.15 | $29.01 | 524 |
| 2025-02-06 | 28.02 | $27.84 | 200 |
| 2025-02-05 | 27.99 | $27.84 | 227 |
| 2025-02-04 | 27.95 | $27.00 | 300 |
| 2025-02-03 | 27.97 | $28.51 | 400 |
| 2025-01-31 | 27.83 | $29.71 | 300 |
| 2025-01-30 | 27.56 | $28.80 | — |
| 2025-01-29 | 27.35 | $28.80 | — |
| 2025-01-28 | 27.13 | $28.80 | — |
| 2025-01-27 | 26.90 | $28.80 | 237 |
| 2025-01-24 | 26.65 | $26.17 | — |
| 2025-01-23 | 26.66 | $26.17 | 500 |
| 2025-01-22 | 26.65 | $28.65 | — |
| 2025-01-21 | 26.40 | $28.65 | 200 |
| 2025-01-17 | 26.15 | $26.14 | 400 |
| 2025-01-16 | 26.15 | $27.79 | — |
| 2025-01-15 | 25.99 | $27.79 | — |
| 2025-01-14 | 25.83 | $27.79 | 300 |
| 2025-01-13 | 25.66 | $27.33 | 700 |
| 2025-01-10 | 25.52 | $27.43 | 300 |
| 2025-01-08 | 25.37 | $24.41 | — |
| 2025-01-07 | 25.53 | $24.41 | — |
| 2025-01-06 | 25.70 | $24.41 | — |
| 2025-01-03 | 25.88 | $24.41 | — |
| 2025-01-02 | 26.07 | $24.41 | — |
| 2024-12-31 | 26.26 | $24.41 | 613 |
| 2024-12-30 | 26.46 | $26.00 | — |
| 2024-12-27 | 26.51 | $26.00 | — |
| 2024-12-26 | 26.58 | $26.00 | — |
| 2024-12-24 | 26.65 | $26.00 | — |
| 2024-12-23 | 26.74 | $26.00 | 200 |
| 2024-12-20 | 26.83 | $25.16 | — |
| 2024-12-19 | 27.02 | $25.16 | 224 |
| 2024-12-18 | 27.22 | $29.09 | — |
| 2024-12-17 | 27.03 | $29.09 | 300 |
| 2024-12-16 | 26.83 | $26.29 | 207 |
| 2024-12-13 | 26.89 | $28.31 | 200 |
| 2024-12-12 | 26.76 | $25.42 | — |
| 2024-12-11 | 26.91 | $25.42 | 612 |
| 2024-12-10 | 27.06 | $27.59 | 503 |
| 2024-12-09 | 26.99 | $28.34 | 200 |
| 2024-12-06 | 26.84 | $26.57 | 3100 |
| 2024-12-05 | 26.86 | $25.90 | — |
| 2024-12-04 | 26.94 | $25.90 | — |
| 2024-12-03 | 27.02 | $25.90 | — |
| 2024-12-02 | 27.09 | $25.90 | 1012 |
| 2024-11-29 | 27.17 | $27.39 | 200 |
| 2024-11-27 | 27.10 | $28.14 | — |
| 2024-11-26 | 26.94 | $28.14 | — |
| 2024-11-25 | 26.78 | $28.14 | 400 |
| 2024-11-22 | 26.60 | $27.82 | — |
| 2024-11-21 | 26.45 | $27.82 | 300 |
| 2024-11-20 | 26.28 | $28.05 | 200 |
| 2024-11-19 | 26.10 | $26.25 | — |
| 2024-11-18 | 26.09 | $26.25 | — |
| 2024-11-15 | 26.11 | $26.25 | 200 |
| 2024-11-14 | 26.14 | $27.71 | 500 |
| 2024-11-13 | 26.05 | $25.80 | — |
| 2024-11-12 | 26.16 | $25.80 | — |
| 2024-11-11 | 26.29 | $25.80 | — |
| 2024-11-08 | 26.44 | $25.80 | — |
| 2024-11-07 | 26.60 | $25.80 | — |
| 2024-11-06 | 26.78 | $25.80 | — |
| 2024-11-05 | 26.96 | $25.80 | — |
| 2024-11-04 | 27.16 | $25.80 | — |
| 2024-11-01 | 27.35 | $25.80 | — |
| 2024-10-31 | 27.55 | $25.80 | 900 |
| 2024-10-30 | 27.77 | $25.90 | — |
| 2024-10-29 | 28.00 | $25.90 | — |
| 2024-10-28 | 28.23 | $25.90 | — |
| 2024-10-25 | 28.47 | $25.90 | 143 |
| 2024-10-24 | 28.72 | $26.10 | 1023 |
| 2024-10-23 | 28.96 | $27.42 | 800 |
| 2024-10-22 | 29.08 | $29.30 | 202 |
| 2024-10-21 | 29.01 | $30.05 | — |
| 2024-10-18 | 28.87 | $30.05 | 100 |
| 2024-10-17 | 28.74 | $30.05 | — |
| 2024-10-16 | 28.61 | $30.05 | — |
| 2024-10-15 | 28.45 | $30.05 | — |
| 2024-10-14 | 28.27 | $30.05 | 712 |
| 2024-10-11 | 28.07 | $29.19 | 200 |
| 2024-10-10 | 27.93 | $27.75 | — |
| 2024-10-09 | 27.92 | $27.75 | — |
| 2024-10-08 | 27.89 | $27.75 | 200 |
| 2024-10-07 | 27.85 | $26.30 | 710 |
| 2024-10-04 | 27.96 | $27.26 | 200 |
| 2024-10-03 | 27.99 | $29.18 | — |
| 2024-10-02 | 27.82 | $29.18 | 200 |
| 2024-10-01 | 27.65 | $27.75 | 100 |
| 2024-09-30 | 27.62 | $27.75 | — |
| 2024-09-27 | 27.59 | $27.75 | — |
| 2024-09-26 | 27.57 | $27.75 | — |
| 2024-09-25 | 27.55 | $27.75 | 923 |
| 2024-09-24 | 27.53 | $28.28 | 300 |
| 2024-09-23 | 27.45 | $30.53 | 304 |
| 2024-09-20 | 27.14 | $30.63 | — |
| 2024-09-19 | 26.80 | $30.63 | 200 |
| 2024-09-18 | 26.45 | $25.14 | — |
| 2024-09-17 | 26.65 | $25.14 | — |
| 2024-09-16 | 26.85 | $25.14 | — |
| 2024-09-13 | 27.06 | $25.14 | — |
| 2024-09-12 | 27.28 | $25.14 | — |
| 2024-09-11 | 27.51 | $25.14 | 600 |
| 2024-09-10 | 27.76 | $25.71 | 200 |
| 2024-09-09 | 27.96 | $28.15 | 200 |
| 2024-09-06 | 27.93 | $28.15 | — |
| 2024-09-05 | 27.89 | $28.15 | — |
| 2024-09-04 | 27.84 | $28.15 | — |
| 2024-09-03 | 27.78 | $28.15 | 600 |
| 2024-08-30 | 27.71 | $28.74 | — |
| 2024-08-29 | 27.58 | $28.74 | — |
| 2024-08-28 | 27.45 | $28.74 | 200 |
| 2024-08-27 | 27.34 | $26.81 | — |
| 2024-08-26 | 27.43 | $26.81 | — |
| 2024-08-23 | 27.55 | $26.81 | — |
| 2024-08-22 | 27.69 | $26.81 | 315 |
| 2024-08-21 | 27.85 | $28.73 | — |
| 2024-08-20 | 27.84 | $28.73 | 133 |
| 2024-08-19 | 27.84 | $26.99 | 100 |
| 2024-08-16 | 28.03 | $26.99 | 6044 |
| 2024-08-15 | 28.24 | $27.79 | — |
| 2024-08-14 | 28.39 | $27.79 | — |
| 2024-08-13 | 28.55 | $27.79 | — |
| 2024-08-12 | 28.74 | $27.79 | — |
| 2024-08-09 | 28.93 | $27.79 | 233 |
| 2024-08-08 | 29.13 | $26.18 | — |
| 2024-08-07 | 29.51 | $26.18 | — |
| 2024-08-06 | 29.91 | $26.18 | — |
| 2024-08-05 | 30.34 | $26.18 | — |
| 2024-08-02 | 30.78 | $26.18 | 600 |
| 2024-08-01 | 31.25 | $31.40 | — |
| 2024-07-31 | 31.21 | $31.40 | — |
| 2024-07-30 | 31.18 | $31.40 | — |
| 2024-07-29 | 31.13 | $31.40 | — |
| 2024-07-26 | 31.09 | $31.40 | — |
| 2024-07-25 | 31.04 | $31.40 | — |
| 2024-07-24 | 30.99 | $31.40 | — |
| 2024-07-23 | 30.93 | $31.40 | — |
| 2024-07-22 | 30.88 | $31.40 | — |
| 2024-07-19 | 30.83 | $31.40 | — |
| 2024-07-18 | 30.78 | $31.40 | 317 |
| 2024-07-17 | 30.74 | $31.01 | — |
| 2024-07-16 | 30.75 | $31.01 | 126 |
| 2024-07-15 | 30.76 | $30.23 | — |
| 2024-07-12 | 30.84 | $30.23 | 233 |
| 2024-07-11 | 30.92 | $30.74 | — |
| 2024-07-10 | 30.96 | $30.74 | — |
| 2024-07-09 | 31.01 | $30.74 | — |
| 2024-07-08 | 31.08 | $30.74 | — |
| 2024-07-05 | 31.16 | $30.74 | 110 |
| 2024-07-03 | 31.26 | $30.61 | — |
| 2024-07-02 | 31.38 | $30.61 | — |
| 2024-07-01 | 31.49 | $30.61 | — |
| 2024-06-28 | 31.62 | $30.61 | — |
| 2024-06-27 | 31.76 | $30.61 | — |
| 2024-06-26 | 31.93 | $30.61 | — |
| 2024-06-25 | 32.12 | $30.61 | 400 |
| 2024-06-24 | 32.31 | $32.28 | — |
| 2024-06-21 | 32.36 | $32.28 | — |
| 2024-06-20 | 32.40 | $32.28 | — |
| 2024-06-18 | 32.47 | $32.28 | — |
| 2024-06-17 | 32.54 | $32.28 | — |
| 2024-06-14 | 32.64 | $32.28 | 300 |
| 2024-06-13 | 32.73 | $29.34 | 200 |
| 2024-06-12 | 33.12 | $30.46 | 2514 |
| 2024-06-11 | 33.42 | $32.63 | — |
| 2024-06-10 | 33.51 | $32.63 | 213 |
| 2024-06-07 | 33.60 | $34.89 | — |
| 2024-06-06 | 33.47 | $34.89 | 209 |
| 2024-06-05 | 33.32 | $32.17 | — |
| 2024-06-04 | 33.45 | $32.17 | 248 |
| 2024-06-03 | 33.59 | $31.10 | 112 |
| 2024-05-31 | 33.84 | $32.11 | 200 |
| 2024-05-30 | 34.02 | $34.80 | — |
| 2024-05-29 | 33.93 | $34.80 | 100 |
| 2024-05-28 | 33.85 | $34.80 | 200 |
| 2024-05-24 | 33.75 | $33.20 | — |
| 2024-05-23 | 33.81 | $33.20 | — |
| 2024-05-22 | 33.87 | $33.20 | 237 |
| 2024-05-21 | 33.92 | $35.52 | — |
| 2024-05-20 | 33.73 | $35.52 | — |
| 2024-05-17 | 33.51 | $35.52 | 148 |
| 2024-05-16 | 33.27 | $32.77 | — |
| 2024-05-15 | 33.27 | $32.77 | — |
| 2024-05-14 | 33.25 | $32.77 | — |
| 2024-05-13 | 33.22 | $32.77 | — |
| 2024-05-10 | 33.18 | $32.77 | — |
| 2024-05-09 | 33.13 | $32.77 | 148 |
| 2024-05-08 | 33.06 | $32.84 | 144 |
| 2024-05-07 | 32.98 | $33.87 | 700 |
| 2024-05-06 | 32.80 | $35.10 | — |
| 2024-05-03 | 32.48 | $35.10 | — |
| 2024-05-02 | 32.14 | $35.10 | 600 |
| 2024-05-01 | 31.79 | $33.86 | — |
| 2024-04-30 | 31.54 | $33.86 | — |
| 2024-04-29 | 31.27 | $33.86 | — |
| 2024-04-26 | 30.99 | $33.86 | 2012 |
| 2024-04-25 | 30.68 | $31.93 | — |
| 2024-04-24 | 30.56 | $31.93 | — |
| 2024-04-23 | 30.42 | $31.93 | 306 |
| 2024-04-22 | 30.27 | $29.32 | — |
| 2024-04-19 | 30.38 | $29.32 | 400 |
| 2024-04-18 | 30.49 | $29.48 | — |
| 2024-04-17 | 30.60 | $29.48 | 224 |
| 2024-04-16 | 30.70 | $30.05 | — |
| 2024-04-15 | 30.74 | $30.05 | 139 |
| 2024-04-12 | 30.80 | $30.71 | — |
| 2024-04-11 | 30.79 | $30.71 | — |
| 2024-04-10 | 30.77 | $30.71 | 125 |
| 2024-04-09 | 30.75 | $31.67 | — |
| 2024-04-08 | 30.62 | $31.67 | 300 |
| 2024-04-05 | 30.49 | $31.67 | — |
| 2024-04-04 | 30.34 | $31.67 | 200 |
| 2024-04-03 | 30.18 | $30.97 | 128 |
| 2024-04-02 | 30.08 | $30.21 | — |
| 2024-04-01 | 30.04 | $30.21 | — |
| 2024-03-28 | 30.02 | $30.21 | 200 |
| 2024-03-27 | 29.99 | $29.86 | 1200 |
| 2024-03-26 | 30.01 | $29.86 | 111 |
| 2024-03-25 | 30.03 | $29.80 | 441 |
| 2024-03-22 | 30.07 | $30.78 | — |
| 2024-03-21 | 30.00 | $30.78 | — |
| 2024-03-20 | 29.91 | $30.78 | 149 |
| 2024-03-19 | 29.82 | $28.73 | — |
| 2024-03-18 | 29.92 | $28.73 | 600 |
| 2024-03-15 | 30.02 | $32.70 | 247 |
| 2024-03-14 | 29.73 | $29.75 | — |
| 2024-03-13 | 29.72 | $29.75 | — |
| 2024-03-12 | 29.70 | $29.75 | — |
| 2024-03-11 | 29.68 | $29.75 | 500 |
| 2024-03-08 | 29.66 | $28.37 | 300 |
| 2024-03-07 | 29.77 | $29.56 | 200 |
| 2024-03-06 | 29.78 | $29.52 | 300 |
| 2024-03-05 | 29.79 | $28.69 | 500 |
| 2024-03-04 | 29.89 | $30.00 | 530 |
| 2024-03-01 | 29.86 | $31.12 | — |
| 2024-02-29 | 29.72 | $31.12 | — |
| 2024-02-28 | 29.58 | $31.12 | — |
| 2024-02-27 | 29.41 | $31.12 | — |
| 2024-02-26 | 29.22 | $31.12 | 200 |
| 2024-02-23 | 29.01 | $28.17 | — |
| 2024-02-22 | 29.07 | $28.17 | — |
| 2024-02-21 | 29.12 | $28.17 | 1836 |
| 2024-02-20 | 29.17 | $28.81 | — |
| 2024-02-16 | 29.16 | $28.81 | 200 |
| 2024-02-15 | 29.14 | $31.61 | 400 |
| 2024-02-14 | 28.85 | $28.10 | — |
| 2024-02-13 | 28.89 | $28.10 | 802 |
| 2024-02-12 | 28.94 | $28.79 | 502 |
| 2024-02-09 | 28.93 | $29.60 | 245 |
| 2024-02-08 | 28.84 | $29.93 | 7000 |
| 2024-02-07 | 28.72 | $29.93 | 145 |
| 2024-02-06 | 28.60 | $30.35 | — |
| 2024-02-05 | 28.44 | $30.35 | 347 |
| 2024-02-02 | 28.28 | $30.00 | — |
| 2024-02-01 | 28.16 | $30.00 | — |
| 2024-01-31 | 28.04 | $30.00 | 700 |
| 2024-01-30 | 27.92 | $26.30 | — |
| 2024-01-29 | 28.17 | $26.30 | — |
| 2024-01-26 | 28.44 | $26.30 | — |
| 2024-01-25 | 28.71 | $26.30 | 313 |
| 2024-01-24 | 28.99 | $26.55 | 136 |
| 2024-01-23 | 29.26 | $27.22 | 300 |
| 2024-01-22 | 29.47 | $28.80 | 4000 |
| 2024-01-19 | 29.53 | $28.80 | — |
| 2024-01-18 | 29.58 | $28.80 | — |
| 2024-01-17 | 29.63 | $28.80 | — |
| 2024-01-16 | 29.67 | $28.80 | 500 |
| 2024-01-12 | 29.72 | $29.80 | 300 |
| 2024-01-11 | 29.63 | $29.76 | 248 |
| 2024-01-10 | 29.52 | $30.35 | — |
| 2024-01-09 | 29.32 | $30.35 | — |
| 2024-01-08 | 29.10 | $30.35 | — |
| 2024-01-05 | 28.85 | $30.35 | — |
| 2024-01-04 | 28.58 | $30.35 | — |
| 2024-01-03 | 28.28 | $30.35 | — |
| 2024-01-02 | 27.95 | $30.35 | — |
| 2023-12-29 | 27.59 | $30.35 | 713 |
| 2023-12-28 | 27.20 | $28.46 | — |
| 2023-12-27 | 26.96 | $28.46 | — |
| 2023-12-26 | 26.69 | $28.46 | 3100 |
| 2023-12-22 | 26.40 | $28.46 | — |
| 2023-12-21 | 26.09 | $28.46 | — |
| 2023-12-20 | 25.75 | $28.46 | 116 |
| 2023-12-19 | 25.36 | $27.35 | — |
| 2023-12-18 | 25.06 | $27.35 | 600 |
| 2023-12-15 | 24.73 | $28.89 | 3600 |
| 2023-12-14 | 24.21 | $28.41 | 20615 |
| 2023-12-13 | 23.71 | $22.00 | 700 |
| 2023-12-12 | 23.82 | $24.30 | — |
| 2023-12-11 | 23.70 | $24.30 | 900 |
| 2023-12-08 | 23.56 | $25.25 | — |
| 2023-12-07 | 23.32 | $25.25 | 300 |
| 2023-12-06 | 23.07 | $24.40 | — |
| 2023-12-05 | 22.89 | $24.40 | — |
| 2023-12-04 | 22.70 | $24.40 | 1400 |
| 2023-12-01 | 22.50 | $24.54 | 120 |
| 2023-11-30 | 22.28 | $23.83 | 211 |
| 2023-11-29 | 22.13 | $21.83 | 400 |
| 2023-11-28 | 22.15 | $22.03 | 15401 |
| 2023-11-27 | 22.16 | $23.98 | 2233 |
| 2023-11-24 | 21.97 | $24.67 | 300 |
| 2023-11-22 | 21.69 | $20.94 | — |
| 2023-11-21 | 21.76 | $20.94 | — |
| 2023-11-20 | 21.83 | $20.94 | 410 |
| 2023-11-17 | 21.89 | $21.72 | — |
| 2023-11-16 | 21.88 | $21.72 | — |
| 2023-11-15 | 21.87 | $21.72 | 813 |
| 2023-11-14 | 21.85 | $21.78 | — |
| 2023-11-13 | 21.82 | $21.78 | — |
| 2023-11-10 | 21.80 | $21.78 | — |
| 2023-11-09 | 21.77 | $21.78 | — |
| 2023-11-08 | 21.74 | $21.78 | 601 |
| 2023-11-07 | 21.71 | $23.50 | 236 |
| 2023-11-06 | 21.49 | $22.50 | 15406 |
| 2023-11-03 | 21.35 | $23.00 | 300 |
| 2023-11-02 | 21.13 | $23.50 | 612 |
| 2023-11-01 | 20.85 | $21.46 | 2200 |
| 2023-10-31 | 20.78 | $20.69 | 320 |
| 2023-10-30 | 20.79 | $22.63 | 700 |
| 2023-10-27 | 20.62 | $20.10 | — |
| 2023-10-26 | 20.70 | $20.10 | 300 |
| 2023-10-25 | 20.80 | $20.10 | 900 |
| 2023-10-24 | 20.92 | $20.35 | 524 |
| 2023-10-23 | 21.05 | $20.34 | 230 |
| 2023-10-20 | 21.20 | $21.53 | 400 |
| 2023-10-19 | 21.26 | $21.24 | 20500 |
| 2023-10-18 | 21.37 | $20.08 | 504 |
| 2023-10-17 | 21.63 | $22.26 | — |
| 2023-10-16 | 21.70 | $22.26 | 429 |
| 2023-10-13 | 21.79 | $21.00 | 15200 |
| 2023-10-12 | 22.03 | $21.00 | — |
| 2023-10-11 | 22.30 | $21.00 | 15642 |
| 2023-10-10 | 22.59 | $18.44 | — |
| 2023-10-09 | 23.14 | $18.44 | — |
| 2023-10-06 | 23.72 | $18.44 | 300 |
| 2023-10-05 | 24.32 | $20.00 | 102439 |
| 2023-10-04 | 24.79 | $23.39 | — |
| 2023-10-03 | 24.93 | $23.39 | — |
| 2023-10-02 | 25.10 | $23.39 | — |
| 2023-09-29 | 25.30 | $23.39 | 1101 |
| 2023-09-28 | 25.52 | $23.16 | 300 |
| 2023-09-27 | 25.79 | $23.16 | 300 |
| 2023-09-26 | 26.10 | $27.35 | — |
| 2023-09-25 | 26.01 | $27.35 | 200 |
| 2023-09-22 | 25.93 | $23.86 | 200 |
| 2023-09-21 | 26.19 | $26.68 | 135 |
| 2023-09-20 | 26.19 | $27.47 | 31100 |
| 2023-09-19 | 26.11 | $27.47 | 200 |
| 2023-09-18 | 26.02 | $25.15 | 300 |
| 2023-09-15 | 26.16 | $27.75 | — |
| 2023-09-14 | 26.04 | $27.75 | 133 |
| 2023-09-13 | 25.92 | $24.59 | 400 |
| 2023-09-12 | 26.11 | $23.16 | — |
| 2023-09-11 | 26.45 | $23.16 | — |
| 2023-09-08 | 26.81 | $23.16 | — |
| 2023-09-07 | 27.19 | $23.16 | — |
| 2023-09-06 | 27.58 | $23.16 | 600 |
| 2023-09-05 | 27.98 | $29.09 | — |
| 2023-09-01 | 27.81 | $29.09 | 200 |
| 2023-08-31 | 27.62 | $29.10 | — |
| 2023-08-30 | 27.42 | $29.10 | — |
| 2023-08-29 | 27.21 | $29.10 | — |
| 2023-08-28 | 26.99 | $29.10 | — |
| 2023-08-25 | 26.75 | $29.10 | 600 |
| 2023-08-24 | 26.50 | $26.66 | 300 |
| 2023-08-23 | 26.48 | $26.46 | — |
| 2023-08-22 | 26.49 | $26.46 | — |
| 2023-08-21 | 26.48 | $26.46 | 100 |
| 2023-08-18 | 26.48 | $26.46 | 200 |
| 2023-08-17 | 26.49 | $26.56 | — |
| 2023-08-16 | 26.49 | $26.56 | — |
| 2023-08-15 | 26.51 | $26.56 | — |
| 2023-08-14 | 26.54 | $26.56 | — |
| 2023-08-11 | 26.57 | $26.56 | — |
| 2023-08-10 | 26.62 | $26.56 | 224 |
| 2023-08-09 | 26.67 | $26.26 | — |
| 2023-08-08 | 26.77 | $26.26 | 300 |
| 2023-08-07 | 26.87 | $26.48 | 100 |
| 2023-08-04 | 26.97 | $26.48 | 100 |
| 2023-08-03 | 27.07 | $26.48 | 100 |
| 2023-08-02 | 27.19 | $26.48 | 100 |
| 2023-08-01 | 27.31 | $26.48 | — |
| 2023-07-31 | 27.44 | $26.48 | 100 |
| 2023-07-28 | 27.59 | $26.48 | 100 |
| 2023-07-27 | 27.74 | $26.48 | — |
| 2023-07-26 | 27.90 | $26.48 | 922 |
| 2023-07-25 | 28.08 | $24.40 | 300 |
| 2023-07-24 | 28.47 | $28.25 | — |
| 2023-07-21 | 28.49 | $28.25 | — |
| 2023-07-20 | 28.52 | $28.25 | 400 |
| 2023-07-19 | 28.55 | $28.55 | 100 |
| 2023-07-18 | 28.55 | $28.55 | — |
| 2023-07-17 | 28.55 | $28.55 | — |
| 2023-07-14 | 28.55 | $28.55 | — |
| 2023-07-13 | 28.55 | $28.55 | — |
| 2023-07-12 | 28.55 | $28.55 | — |
| 2023-07-11 | 28.55 | $28.55 | 100 |
| 2023-07-10 | 28.55 | $28.55 | 1100 |
| 2023-07-07 | 28.55 | $28.55 | — |
| 2023-07-06 | 28.55 | $28.55 | — |
| 2023-07-05 | 28.55 | $28.55 | — |
| 2023-07-03 | 28.55 | $28.55 | — |
| 2023-06-30 | 28.55 | $28.55 | — |
| 2023-06-29 | 28.55 | $28.55 | — |
| 2023-06-28 | 28.55 | $28.55 | — |
| 2023-06-27 | 28.55 | $28.55 | 100 |
| 2023-06-26 | 28.55 | $28.55 | — |
| 2023-06-23 | 28.53 | $28.55 | — |
| 2023-06-22 | 28.50 | $28.55 | 100 |
| 2023-06-21 | 28.45 | $28.55 | — |
| 2023-06-20 | 28.39 | $28.55 | — |
| 2023-06-16 | 28.31 | $28.55 | — |
| 2023-06-15 | 28.22 | $28.55 | — |
| 2023-06-14 | 28.10 | $28.55 | — |
| 2023-06-13 | 27.98 | $28.55 | — |
| 2023-06-12 | 27.83 | $28.55 | — |
| 2023-06-09 | 27.67 | $28.55 | 200 |
| 2023-06-08 | 27.50 | $28.55 | 100 |
| 2023-06-07 | 27.31 | $28.55 | — |
| 2023-06-06 | 27.10 | $28.55 | — |
| 2023-06-05 | 26.88 | $28.55 | — |
| 2023-06-02 | 26.64 | $28.55 | — |
| 2023-06-01 | 26.38 | $28.55 | — |
| 2023-05-31 | 26.11 | $28.55 | — |
| 2023-05-30 | 25.82 | $28.55 | — |
| 2023-05-26 | 25.52 | $28.55 | 2200 |
| 2023-05-25 | 25.20 | $25.20 | — |
| 2023-05-24 | 25.20 | $25.20 | — |
| 2023-05-23 | 25.20 | $25.20 | — |
| 2023-05-22 | 25.20 | $25.20 | — |
| 2023-05-19 | 25.20 | $25.20 | — |
| 2023-05-18 | 25.20 | $25.20 | — |
| 2023-05-17 | 25.20 | $25.20 | — |
| 2023-05-16 | 25.20 | $25.20 | — |
| 2023-05-15 | 25.20 | $25.20 | — |
| 2023-05-12 | 25.20 | $25.20 | — |
| 2023-05-11 | 25.20 | $25.20 | — |
| 2023-05-10 | 25.20 | $25.20 | — |
| 2023-05-09 | 25.20 | $25.20 | — |
| 2023-05-08 | 25.20 | $25.20 | — |
| 2023-05-05 | 25.20 | $25.20 | — |
| 2023-05-04 | 25.20 | $25.20 | — |
| 2023-05-03 | 25.20 | $25.20 | — |
| 2023-05-02 | 25.20 | $25.20 | — |
| 2023-05-01 | 25.20 | $25.20 | — |
| 2023-04-28 | 25.20 | $25.20 | — |
| 2023-04-27 | 25.20 | $25.20 | — |
| 2023-04-26 | 25.20 | $25.20 | — |
| 2023-04-25 | 25.20 | $25.20 | — |
| 2023-04-24 | 25.20 | $25.20 | 1200 |
| 2023-04-21 | 25.20 | $25.20 | — |
| 2023-04-20 | 25.20 | $25.20 | — |
| 2023-04-19 | 25.20 | $25.20 | — |
| 2023-04-18 | 25.20 | $25.20 | — |
| 2023-04-17 | 25.20 | $25.20 | — |
| 2023-04-14 | 25.20 | $25.20 | 1400 |
| 2023-04-13 | 25.20 | $25.20 | — |
| 2023-04-12 | 25.20 | $25.20 | — |
| 2023-04-11 | 25.20 | $25.20 | — |
| 2023-04-10 | 25.20 | $25.20 | — |
| 2023-04-06 | 25.20 | $25.20 | — |
| 2023-04-05 | 25.20 | $25.20 | — |
| 2023-04-04 | 25.20 | $25.20 | — |
| 2023-04-03 | 25.20 | $25.20 | — |
| 2023-03-31 | 25.20 | $25.20 | — |
| 2023-03-30 | 25.20 | $25.20 | — |
| 2023-03-29 | 25.20 | $25.20 | 300 |
| 2023-03-28 | 25.20 | $25.20 | — |
| 2023-03-27 | 25.20 | $25.20 | — |
| 2023-03-24 | 25.20 | $25.20 | — |
| 2023-03-23 | 25.20 | $25.20 | — |
| 2023-03-22 | 25.20 | $25.20 | — |
| 2023-03-21 | 25.20 | $25.20 | 100 |
| 2023-03-20 | 25.20 | $25.20 | — |
| 2023-03-17 | 25.20 | $25.20 | — |
| 2023-03-16 | 25.20 | $25.20 | — |
| 2023-03-15 | 25.20 | $25.20 | 300 |
| 2023-03-14 | 25.20 | $25.20 | — |
| 2023-03-13 | 25.20 | $25.20 | — |
| 2023-03-10 | 25.20 | $25.20 | — |
| 2023-03-09 | 25.20 | $25.20 | 2400 |
| 2023-03-08 | 25.20 | $25.20 | — |
| 2023-03-07 | 25.20 | $25.20 | 2300 |
| 2023-03-06 | 25.20 | $25.20 | 2600 |
| 2023-03-03 | 25.20 | $25.20 | 3900 |
| 2023-03-02 | 25.20 | $25.20 | 500 |
| 2023-03-01 | 25.20 | $25.20 | 1400 |
| 2023-02-28 | 25.20 | $25.20 | 2200 |
| 2023-02-27 | 25.20 | $25.20 | 1800 |
| 2023-02-24 | 25.20 | $25.20 | 7500 |
| 2023-02-23 | 25.20 | $25.20 | 1900 |
| 2023-02-22 | 25.20 | $25.20 | — |
| 2023-02-21 | 25.20 | $25.20 | 1000 |
| 2023-02-17 | 25.20 | $25.20 | 1300 |
| 2023-02-16 | 25.20 | $25.20 | — |
| 2023-02-15 | 25.20 | $25.20 | — |
| 2023-02-14 | 25.20 | $25.20 | — |
| 2023-02-13 | 25.20 | $25.20 | 300 |
| 2023-02-10 | 25.20 | $25.20 | — |
| 2023-02-09 | 25.20 | $25.20 | — |
| 2023-02-08 | 25.20 | $25.20 | — |
| 2023-02-07 | 25.20 | $25.20 | — |
| 2023-02-06 | 25.20 | $25.20 | — |
| 2023-02-03 | 25.20 | $25.20 | — |
| 2023-02-02 | 25.20 | $25.20 | — |
| 2023-02-01 | 25.20 | $25.20 | — |
| 2023-01-31 | 25.20 | $25.20 | — |
| 2023-01-30 | 25.20 | $25.20 | — |
| 2023-01-27 | 25.20 | $25.20 | — |
| 2023-01-26 | 25.20 | $25.20 | — |
| 2023-01-25 | 25.20 | $25.20 | — |
| 2023-01-24 | 25.20 | $25.20 | — |
| 2023-01-23 | 25.20 | $25.20 | — |
| 2023-01-20 | 25.20 | $25.20 | — |
| 2023-01-19 | 25.20 | $25.20 | — |
| 2023-01-18 | 25.20 | $25.20 | — |
| 2023-01-17 | 25.20 | $25.20 | 2500 |
| 2023-01-13 | 25.20 | $25.20 | — |
| 2023-01-12 | 25.20 | $25.20 | — |
| 2023-01-11 | 25.20 | $25.20 | — |
| 2023-01-10 | 25.20 | $25.20 | 1500 |
| 2023-01-09 | 25.20 | $25.20 | — |
| 2023-01-06 | 25.20 | $25.20 | — |
| 2023-01-05 | 25.19 | $25.20 | 1200 |
| 2023-01-04 | 25.17 | $25.20 | — |
| 2023-01-03 | 25.14 | $25.20 | — |
| 2022-12-30 | 25.09 | $25.20 | — |
| 2022-12-29 | 25.04 | $25.20 | — |
| 2022-12-28 | 24.97 | $25.20 | — |
| 2022-12-27 | 24.90 | $25.20 | — |
| 2022-12-23 | 24.81 | $25.20 | — |
| 2022-12-22 | 24.71 | $25.20 | 100 |
| 2022-12-21 | 24.61 | $25.20 | 1500 |
| 2022-12-20 | 24.49 | $25.20 | — |
| 2022-12-19 | 24.36 | $25.20 | — |
| 2022-12-16 | 24.22 | $25.20 | 1700 |
| 2022-12-15 | 24.07 | $25.20 | 1400 |
| 2022-12-14 | 23.90 | $25.20 | — |
| 2022-12-13 | 23.73 | $25.20 | 1700 |
| 2022-12-12 | 23.55 | $25.20 | — |
| 2022-12-09 | 23.35 | $25.20 | — |
| 2022-12-08 | 23.15 | $25.20 | 1618 |
| 2022-12-07 | 22.93 | $22.93 | 1700 |
| 2022-12-06 | 22.93 | $22.93 | — |
| 2022-12-05 | 22.93 | $22.93 | — |
| 2022-12-02 | 22.93 | $22.93 | — |
| 2022-12-01 | 22.93 | $22.93 | — |
| 2022-11-30 | 22.93 | $22.93 | — |
| 2022-11-29 | 22.93 | $22.93 | — |
| 2022-11-28 | 22.93 | $22.93 | — |
| 2022-11-25 | 22.93 | $22.93 | — |
| 2022-11-23 | 22.93 | $22.93 | — |
| 2022-11-22 | 22.93 | $22.93 | — |
| 2022-11-21 | 22.93 | $22.93 | — |
| 2022-11-18 | 22.92 | $22.93 | — |
| 2022-11-17 | 22.89 | $22.93 | — |
| 2022-11-16 | 22.85 | $22.93 | — |
| 2022-11-15 | 22.80 | $22.93 | — |
| 2022-11-14 | 22.74 | $22.93 | — |
| 2022-11-11 | 22.67 | $22.93 | — |
| 2022-11-10 | 22.58 | $22.93 | — |
| 2022-11-09 | 22.48 | $22.93 | — |
| 2022-11-08 | 22.37 | $22.93 | — |
| 2022-11-07 | 22.24 | $22.93 | — |
| 2022-11-04 | 22.10 | $22.93 | 300 |
| 2022-11-03 | 21.95 | $22.93 | — |
| 2022-11-02 | 21.79 | $22.93 | — |
| 2022-11-01 | 21.62 | $22.93 | — |
| 2022-10-31 | 21.43 | $22.93 | 200 |
| 2022-10-28 | 21.23 | $22.93 | — |
| 2022-10-27 | 21.01 | $22.93 | — |
| 2022-10-26 | 20.79 | $22.93 | — |
| 2022-10-25 | 20.55 | $22.93 | 1800 |
| 2022-10-24 | 20.30 | $20.30 | 19300 |
| 2022-10-21 | 20.30 | $20.30 | — |
| 2022-10-20 | 20.30 | $20.30 | — |
| 2022-10-19 | 20.30 | $20.30 | — |
| 2022-10-18 | 20.30 | $20.30 | — |
| 2022-10-17 | 20.30 | $20.30 | — |
| 2022-10-14 | 20.30 | $20.30 | — |
| 2022-10-13 | 20.30 | $20.30 | — |
| 2022-10-12 | 20.30 | $20.30 | — |
| 2022-10-11 | 20.30 | $20.30 | — |
| 2022-10-10 | 20.30 | $20.30 | — |
| 2022-10-07 | 20.30 | $20.30 | — |
| 2022-10-06 | 20.30 | $20.30 | — |
| 2022-10-05 | 20.30 | $20.30 | — |
| 2022-10-04 | 20.30 | $20.30 | — |
| 2022-10-03 | 20.30 | $20.30 | — |
| 2022-09-30 | 20.30 | $20.30 | — |
| 2022-09-29 | 20.30 | $20.30 | — |
| 2022-09-28 | 20.30 | $20.30 | — |
| 2022-09-27 | 20.30 | $20.30 | — |
| 2022-09-26 | 20.30 | $20.30 | — |
| 2022-09-23 | 20.30 | $20.30 | — |
| 2022-09-22 | 20.30 | $20.30 | — |
| 2022-09-21 | 20.30 | $20.30 | — |
| 2022-09-20 | 20.30 | $20.30 | — |
| 2022-09-19 | 20.30 | $20.30 | 300 |
| 2022-09-16 | 20.30 | $20.30 | — |
| 2022-09-15 | 20.30 | $20.30 | — |
| 2022-09-14 | 20.30 | $20.30 | — |
| 2022-09-13 | 20.30 | $20.30 | — |
| 2022-09-12 | 20.30 | $20.30 | — |
| 2022-09-09 | 20.30 | $20.30 | — |
| 2022-09-08 | 20.30 | $20.30 | — |
| 2022-09-07 | 20.30 | $20.30 | — |
| 2022-09-06 | 20.30 | $20.30 | — |
| 2022-09-02 | 20.30 | $20.30 | — |
| 2022-09-01 | 20.30 | $20.30 | — |
| 2022-08-31 | 20.30 | $20.30 | — |
| 2022-08-30 | 20.30 | $20.30 | — |
| 2022-08-29 | 20.30 | $20.30 | — |
| 2022-08-26 | 20.30 | $20.30 | — |
| 2022-08-25 | 20.30 | $20.30 | — |
| 2022-08-24 | 20.30 | $20.30 | — |
| 2022-08-23 | 20.30 | $20.30 | — |
| 2022-08-22 | 20.30 | $20.30 | — |
| 2022-08-19 | 20.30 | $20.30 | — |
| 2022-08-18 | 20.30 | $20.30 | — |
| 2022-08-17 | 20.30 | $20.30 | — |
| 2022-08-16 | 20.30 | $20.30 | — |
| 2022-08-15 | 20.30 | $20.30 | 2200 |
| 2022-08-12 | 20.30 | $20.30 | — |
| 2022-08-11 | 20.30 | $20.30 | — |
| 2022-08-10 | 20.30 | $20.30 | 100 |
| 2022-08-09 | 20.30 | $20.30 | — |
| 2022-08-08 | 20.30 | $20.30 | — |
| 2022-08-05 | 20.30 | $20.30 | — |
| 2022-08-04 | 20.30 | $20.30 | — |
| 2022-08-03 | 20.30 | $20.30 | — |
| 2022-08-02 | 20.30 | $20.30 | — |
| 2022-08-01 | 20.30 | $20.30 | — |
| 2022-07-29 | 20.30 | $20.30 | — |
| 2022-07-28 | 20.30 | $20.30 | — |
| 2022-07-27 | 20.30 | $20.30 | — |
| 2022-07-26 | 20.30 | $20.30 | — |
| 2022-07-25 | 20.30 | $20.30 | — |
| 2022-07-22 | 20.30 | $20.30 | — |
| 2022-07-21 | 20.30 | $20.30 | — |
| 2022-07-20 | 20.30 | $20.30 | — |
| 2022-07-19 | 20.30 | $20.30 | — |
| 2022-07-18 | 20.30 | $20.30 | — |
| 2022-07-15 | 20.30 | $20.30 | — |
| 2022-07-14 | 20.30 | $20.30 | — |
| 2022-07-13 | 20.30 | $20.30 | — |
| 2022-07-12 | 20.30 | $20.30 | — |
| 2022-07-11 | 20.30 | $20.30 | — |
| 2022-07-08 | 20.30 | $20.30 | — |
| 2022-07-07 | 20.30 | $20.30 | — |
| 2022-07-06 | 20.30 | $20.30 | — |
| 2022-07-05 | 20.30 | $20.30 | — |
| 2022-07-01 | 20.30 | $20.30 | — |
| 2022-06-30 | 20.30 | $20.30 | 900 |
| 2022-06-29 | 20.30 | $20.30 | — |
| 2022-06-28 | 20.30 | $20.30 | — |
| 2022-06-27 | 20.30 | $20.30 | — |
| 2022-06-24 | 20.30 | $20.30 | — |
| 2022-06-23 | 20.30 | $20.30 | — |
| 2022-06-22 | 20.30 | $20.30 | — |
| 2022-06-21 | 20.30 | $20.30 | — |
| 2022-06-17 | 20.30 | $20.30 | — |
| 2022-06-16 | 20.30 | $20.30 | 300 |
| 2022-06-15 | 20.30 | $20.30 | — |
| 2022-06-14 | 20.30 | $20.30 | — |
| 2022-06-13 | 20.30 | $20.30 | — |
| 2022-06-10 | 20.30 | $20.30 | — |
| 2022-06-09 | 20.30 | $20.30 | — |
| 2022-06-08 | 20.30 | $20.30 | — |
| 2022-06-07 | 20.30 | $20.30 | — |
| 2022-06-06 | 20.30 | $20.30 | — |
| 2022-06-03 | 20.30 | $20.30 | — |
| 2022-06-02 | 20.30 | $20.30 | — |
| 2022-06-01 | 20.30 | $20.30 | — |
| 2022-05-31 | 20.30 | $20.30 | — |
| 2022-05-27 | 20.30 | $20.30 | — |
| 2022-05-26 | 20.30 | $20.30 | — |
| 2022-05-25 | 20.30 | $20.30 | — |
| 2022-05-24 | 20.30 | $20.30 | 700 |
| 2022-05-23 | 20.30 | $20.30 | — |
| 2022-05-20 | 20.30 | $20.30 | — |
| 2022-05-19 | 20.30 | $20.30 | — |
| 2022-05-18 | 20.30 | $20.30 | — |
| 2022-05-17 | 20.30 | $20.30 | — |
| 2022-05-16 | 20.30 | $20.30 | — |
| 2022-05-13 | 20.30 | $20.30 | — |
| 2022-05-12 | 20.30 | $20.30 | — |
| 2022-05-11 | 20.30 | $20.30 | — |
| 2022-05-10 | 20.30 | $20.30 | — |
| 2022-05-09 | 20.30 | $20.30 | — |
| 2022-05-06 | 20.30 | $20.30 | — |
| 2022-05-05 | 20.30 | $20.30 | — |
| 2022-05-04 | 20.30 | $20.30 | — |
| 2022-05-03 | 20.30 | $20.30 | — |
| 2022-05-02 | 20.30 | $20.30 | — |
| 2022-04-29 | 20.30 | $20.30 | — |
| 2022-04-28 | 20.30 | $20.30 | — |
| 2022-04-27 | 20.30 | $20.30 | — |
| 2022-04-26 | 20.30 | $20.30 | — |
| 2022-04-25 | 20.30 | $20.30 | — |
| 2022-04-22 | 20.30 | $20.30 | — |
| 2022-04-21 | 20.30 | $20.30 | — |
| 2022-04-20 | 20.30 | $20.30 | — |
| 2022-04-19 | 20.30 | $20.30 | — |
| 2022-04-18 | 20.30 | $20.30 | — |
| 2022-04-14 | 20.30 | $20.30 | — |
| 2022-04-13 | 20.30 | $20.30 | — |
| 2022-04-12 | 20.30 | $20.30 | — |
| 2022-04-11 | 20.30 | $20.30 | — |
| 2022-04-08 | 20.30 | $20.30 | — |
| 2022-04-07 | 20.30 | $20.30 | — |
| 2022-04-06 | 20.30 | $20.30 | — |
| 2022-04-05 | 20.30 | $20.30 | — |
| 2022-04-04 | 20.30 | $20.30 | — |
| 2022-04-01 | 20.30 | $20.30 | — |
| 2022-03-31 | 20.30 | $20.30 | — |
| 2022-03-30 | 20.30 | $20.30 | — |
| 2022-03-29 | 20.30 | $20.30 | — |
| 2022-03-28 | 20.30 | $20.30 | — |
| 2022-03-25 | 20.30 | $20.30 | — |
| 2022-03-24 | 20.30 | $20.30 | — |
| 2022-03-23 | 20.30 | $20.30 | — |
| 2022-03-22 | 20.30 | $20.30 | — |
| 2022-03-21 | 20.30 | $20.30 | — |
| 2022-03-18 | 20.30 | $20.30 | — |
| 2022-03-17 | 20.30 | $20.30 | — |
| 2022-03-16 | 20.30 | $20.30 | — |
| 2022-03-15 | 20.30 | $20.30 | — |
| 2022-03-14 | 20.30 | $20.30 | — |
| 2022-03-11 | 20.30 | $20.30 | — |
| 2022-03-10 | 20.30 | $20.30 | — |
| 2022-03-09 | 20.30 | $20.30 | — |
| 2022-03-08 | 20.30 | $20.30 | — |
| 2022-03-07 | 20.30 | $20.30 | — |
| 2022-03-04 | 20.30 | $20.30 | — |
| 2022-03-03 | 20.30 | $20.30 | — |
| 2022-03-02 | 20.30 | $20.30 | — |
| 2022-03-01 | 20.30 | $20.30 | — |
| 2022-02-28 | 20.30 | $20.30 | — |
| 2022-02-25 | 20.30 | $20.30 | — |
| 2022-02-24 | 20.30 | $20.30 | — |
| 2022-02-23 | 20.30 | $20.30 | — |
| 2022-02-22 | 20.30 | $20.30 | — |
| 2022-02-18 | 20.30 | $20.30 | — |
| 2022-02-17 | 20.30 | $20.30 | — |
| 2022-02-16 | 20.30 | $20.30 | — |
| 2022-02-15 | 20.30 | $20.30 | — |
| 2022-02-14 | 20.30 | $20.30 | — |
| 2022-02-11 | 20.30 | $20.30 | — |
| 2022-02-10 | 20.30 | $20.30 | — |
| 2022-02-09 | 20.30 | $20.30 | — |
| 2022-02-08 | 20.30 | $20.30 | — |
| 2022-02-07 | 20.30 | $20.30 | — |
| 2022-02-04 | 20.30 | $20.30 | — |
| 2022-02-03 | 20.30 | $20.30 | — |
| 2022-02-02 | 20.30 | $20.30 | — |
| 2022-02-01 | 20.30 | $20.30 | — |
| 2022-01-31 | 20.30 | $20.30 | — |
| 2022-01-28 | 20.30 | $20.30 | — |
| 2022-01-27 | 20.30 | $20.30 | — |
| 2022-01-26 | 20.30 | $20.30 | — |
| 2022-01-25 | 20.30 | $20.30 | — |
| 2022-01-24 | 20.30 | $20.30 | — |
| 2022-01-21 | 20.30 | $20.30 | — |
| 2022-01-20 | 20.30 | $20.30 | — |
| 2022-01-19 | 20.30 | $20.30 | — |
| 2022-01-18 | 20.30 | $20.30 | — |
| 2022-01-14 | 20.30 | $20.30 | — |
| 2022-01-13 | 20.30 | $20.30 | — |
| 2022-01-12 | 20.30 | $20.30 | — |
| 2022-01-11 | 20.30 | $20.30 | — |
| 2022-01-10 | 20.30 | $20.30 | — |
| 2022-01-07 | 20.30 | $20.30 | — |
| 2022-01-06 | 20.30 | $20.30 | — |
| 2022-01-05 | 20.30 | $20.30 | — |
| 2022-01-04 | 20.30 | $20.30 | — |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.30 | $20.30 | — |
| 2021-12-30 | 20.30 | $20.30 | — |
| 2021-12-29 | 20.30 | $20.30 | — |
| 2021-12-28 | 20.30 | $20.30 | — |
| 2021-12-27 | 20.30 | $20.30 | — |
| 2021-12-23 | 20.30 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.30 | $20.30 | — |
| 2021-12-20 | 20.30 | $20.30 | — |
| 2021-12-17 | 20.30 | $20.30 | — |
| 2021-12-16 | 20.30 | $20.30 | — |
| 2021-12-15 | 20.30 | $20.30 | — |
| 2021-12-14 | 20.30 | $20.30 | — |
| 2021-12-13 | 20.30 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.30 | $20.30 | — |
| 2021-12-08 | 20.30 | $20.30 | — |
| 2021-12-07 | 20.30 | $20.30 | — |
| 2021-12-06 | 20.30 | $20.30 | — |
| 2021-12-03 | 20.30 | $20.30 | — |
| 2021-12-02 | 20.30 | $20.30 | — |
| 2021-12-01 | 20.30 | $20.30 | — |
| 2021-11-30 | 20.29 | $20.30 | — |
| 2021-11-29 | 20.26 | $20.30 | — |
| 2021-11-26 | 20.23 | $20.30 | — |
| 2021-11-24 | 20.18 | $20.30 | — |
| 2021-11-23 | 20.12 | $20.30 | — |
| 2021-11-22 | 20.05 | $20.30 | — |
| 2021-11-19 | 19.96 | $20.30 | — |
| 2021-11-18 | 19.87 | $20.30 | — |
| 2021-11-17 | 19.76 | $20.30 | — |
| 2021-11-16 | 19.64 | $20.30 | — |
| 2021-11-15 | 19.51 | $20.30 | — |
| 2021-11-12 | 19.36 | $20.30 | — |
| 2021-11-11 | 19.21 | $20.30 | — |
| 2021-11-10 | 19.04 | $20.30 | — |
| 2021-11-09 | 18.86 | $20.30 | — |
| 2021-11-08 | 18.67 | $20.30 | — |
| 2021-11-05 | 18.46 | $20.30 | — |
| 2021-11-04 | 18.25 | $20.30 | — |
| 2021-11-03 | 18.02 | $20.30 | 101 |
| 2021-11-02 | 17.78 | $17.78 | — |
| 2021-11-01 | 17.78 | $17.78 | — |
| 2021-10-29 | 17.78 | $17.78 | — |
| 2021-10-28 | 17.78 | $17.78 | — |
| 2021-10-27 | 17.78 | $17.78 | — |
| 2021-10-26 | 17.78 | $17.78 | — |
| 2021-10-25 | 17.78 | $17.78 | — |
| 2021-10-22 | 17.78 | $17.78 | — |
| 2021-10-21 | 17.78 | $17.78 | — |
| 2021-10-20 | 17.78 | $17.78 | — |
| 2021-10-19 | 17.78 | $17.78 | — |
| 2021-10-18 | 17.78 | $17.78 | — |
| 2021-10-15 | 17.78 | $17.78 | — |
| 2021-10-14 | 17.78 | $17.78 | — |
| 2021-10-13 | 17.78 | $17.78 | — |
| 2021-10-12 | 17.78 | $17.78 | — |
| 2021-10-11 | 17.78 | $17.78 | — |
| 2021-10-08 | 17.78 | $17.78 | — |
| 2021-10-07 | 17.78 | $17.78 | — |
| 2021-10-06 | 17.78 | $17.78 | — |
| 2021-10-05 | 17.78 | $17.78 | — |
| 2021-10-04 | 17.78 | $17.78 | — |
| 2021-10-01 | 17.78 | $17.78 | — |
| 2021-09-30 | 17.78 | $17.78 | — |
| 2021-09-29 | 17.78 | $17.78 | — |
| 2021-09-28 | 17.78 | $17.78 | — |
| 2021-09-27 | 17.78 | $17.78 | — |
| 2021-09-24 | 17.78 | $17.78 | — |
| 2021-09-23 | 17.78 | $17.78 | — |
| 2021-09-22 | 17.78 | $17.78 | — |
| 2021-09-21 | 17.78 | $17.78 | — |
| 2021-09-20 | 17.78 | $17.78 | — |
| 2021-09-17 | 17.78 | $17.78 | — |
| 2021-09-16 | 17.78 | $17.78 | — |
| 2021-09-15 | 17.78 | $17.78 | — |
| 2021-09-14 | 17.78 | $17.78 | — |
| 2021-09-13 | 17.78 | $17.78 | — |
| 2021-09-10 | 17.78 | $17.78 | — |
| 2021-09-09 | 17.78 | $17.78 | — |
| 2021-09-08 | 17.78 | $17.78 | — |
| 2021-09-07 | 17.78 | $17.78 | — |
| 2021-09-03 | 17.78 | $17.78 | — |
| 2021-09-02 | 17.78 | $17.78 | — |
| 2021-09-01 | 17.78 | $17.78 | — |
| 2021-08-31 | 17.79 | $17.78 | — |
| 2021-08-30 | 17.80 | $17.78 | — |
| 2021-08-27 | 17.81 | $17.78 | — |
| 2021-08-26 | 17.83 | $17.78 | — |
| 2021-08-25 | 17.85 | $17.78 | — |
| 2021-08-24 | 17.87 | $17.78 | — |
| 2021-08-23 | 17.90 | $17.78 | — |
| 2021-08-20 | 17.93 | $17.78 | — |
| 2021-08-19 | 17.96 | $17.78 | — |
| 2021-08-18 | 18.00 | $17.78 | — |
| 2021-08-17 | 18.04 | $17.78 | — |
| 2021-08-16 | 18.08 | $17.78 | — |
| 2021-08-13 | 18.13 | $17.78 | — |
| 2021-08-12 | 18.18 | $17.78 | — |
| 2021-08-11 | 18.23 | $17.78 | — |
| 2021-08-10 | 18.29 | $17.78 | — |
| 2021-08-09 | 18.35 | $17.78 | — |
| 2021-08-06 | 18.41 | $17.78 | 600 |
| 2021-08-05 | 18.48 | $18.48 | — |
| 2021-08-04 | 18.48 | $18.48 | — |
| 2021-08-03 | 18.48 | $18.48 | — |
| 2021-08-02 | 18.48 | $18.48 | — |
| 2021-07-30 | 18.47 | $18.48 | — |
| 2021-07-29 | 18.44 | $18.48 | — |
| 2021-07-28 | 18.40 | $18.48 | — |
| 2021-07-27 | 18.35 | $18.48 | — |
| 2021-07-26 | 18.29 | $18.48 | — |
| 2021-07-23 | 18.21 | $18.48 | — |
| 2021-07-22 | 18.12 | $18.48 | — |
| 2021-07-21 | 18.02 | $18.48 | — |
| 2021-07-20 | 17.91 | $18.48 | — |
| 2021-07-19 | 17.78 | $18.48 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.11
2026-07-15
Close Price
$27.38
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.77
Average
26.68
Maximum
38.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 29.11 | $27.38 | 900 |
| 2026-07-14 | 29.56 | $27.16 | 647 |
| 2026-07-13 | 30.13 | $27.42 | 509 |
| 2026-07-10 | 30.74 | $30.31 | 511 |
| 2026-07-09 | 30.83 | $30.27 | 504 |
| 2026-07-08 | 30.96 | $29.20 | 100 |
| 2026-07-07 | 31.32 | $29.20 | 500 |
| 2026-07-06 | 31.75 | $33.15 | 548 |
| 2026-07-02 | 31.41 | $32.64 | 628 |
| 2026-07-01 | 31.12 | $32.76 | 614 |
| 2026-06-30 | 30.75 | $32.60 | 419 |
| 2026-06-29 | 30.37 | $29.36 | 368 |
| 2026-06-26 | 30.60 | $33.15 | 368 |
| 2026-06-25 | 30.07 | $29.36 | 368 |
| 2026-06-24 | 30.26 | $32.00 | 368 |
| 2026-06-23 | 29.93 | $30.94 | 368 |
| 2026-06-22 | 29.77 | $30.94 | 749 |
| 2026-06-18 | 29.58 | $30.55 | 368 |
| 2026-06-17 | 29.45 | $30.55 | 368 |
| 2026-06-16 | 29.30 | $30.55 | 700 |
| 2026-06-15 | 29.14 | $31.51 | 743 |
| 2026-06-12 | 28.75 | $28.03 | 368 |
| 2026-06-11 | 29.04 | $28.03 | 2400 |
| 2026-06-10 | 29.38 | $28.05 | 2016 |
| 2026-06-09 | 29.78 | $26.48 | — |
| 2026-06-08 | 30.58 | $26.48 | 300 |
| 2026-06-05 | 31.51 | $31.17 | 368 |
| 2026-06-04 | 31.61 | $31.17 | 431 |
| 2026-06-03 | 31.72 | $32.32 | 368 |
| 2026-06-02 | 31.60 | $32.32 | 368 |
| 2026-06-01 | 31.47 | $32.32 | 368 |
| 2026-05-29 | 31.32 | $32.32 | 368 |
| 2026-05-28 | 31.15 | $32.32 | 600 |
| 2026-05-27 | 30.95 | $31.35 | 368 |
| 2026-05-26 | 30.92 | $31.92 | 436 |
| 2026-05-22 | 30.78 | $31.36 | 368 |
| 2026-05-21 | 30.73 | $31.36 | 368 |
| 2026-05-20 | 30.68 | $31.36 | 368 |
| 2026-05-19 | 30.63 | $31.36 | 368 |
| 2026-05-18 | 30.57 | $31.36 | 446 |
| 2026-05-15 | 30.51 | $31.49 | 608 |
| 2026-05-14 | 30.42 | $29.07 | 368 |
| 2026-05-13 | 30.83 | $29.07 | 600 |
| 2026-05-12 | 31.31 | $32.87 | 368 |
| 2026-05-11 | 31.07 | $32.87 | 368 |
| 2026-05-08 | 30.80 | $32.87 | 368 |
| 2026-05-07 | 30.49 | $32.87 | 1300 |
| 2026-05-06 | 30.14 | $32.61 | 368 |
| 2026-05-05 | 29.80 | $28.51 | 368 |
| 2026-05-04 | 30.27 | $28.51 | — |
| 2026-05-01 | 30.83 | $28.51 | 368 |
| 2026-04-30 | 31.49 | $28.51 | 500 |
| 2026-04-29 | 32.27 | $28.41 | 500 |
| 2026-04-28 | 33.19 | $32.41 | 847 |
| 2026-04-27 | 33.42 | $29.76 | 847 |
| 2026-04-24 | 34.26 | $33.82 | 847 |
| 2026-04-23 | 34.37 | $32.67 | 847 |
| 2026-04-22 | 34.74 | $32.67 | 847 |
| 2026-04-21 | 35.17 | $35.16 | 847 |
| 2026-04-20 | 35.15 | $35.16 | 200 |
| 2026-04-17 | 35.12 | $35.88 | 847 |
| 2026-04-16 | 34.93 | $36.01 | 847 |
| 2026-04-15 | 34.69 | $32.58 | 1218 |
| 2026-04-14 | 35.13 | $36.59 | 200 |
| 2026-04-13 | 34.79 | $36.59 | 200 |
| 2026-04-10 | 34.40 | $36.59 | 200 |
| 2026-04-09 | 33.94 | $36.59 | 807 |
| 2026-04-08 | 33.42 | $32.01 | — |
| 2026-04-07 | 33.78 | $32.01 | 409 |
| 2026-04-06 | 34.19 | $36.32 | 309 |
| 2026-04-02 | 33.77 | $36.14 | 200 |
| 2026-04-01 | 33.32 | $36.14 | 200 |
| 2026-03-31 | 32.80 | $33.35 | 200 |
| 2026-03-30 | 32.79 | $33.35 | 344 |
| 2026-03-27 | 32.78 | $32.25 | 200 |
| 2026-03-26 | 33.02 | $32.25 | 618 |
| 2026-03-25 | 33.29 | $33.74 | 200 |
| 2026-03-24 | 33.30 | $33.74 | 231 |
| 2026-03-23 | 33.32 | $33.54 | 442 |
| 2026-03-20 | 33.38 | $33.72 | 200 |
| 2026-03-19 | 33.43 | $33.72 | 142 |
| 2026-03-18 | 33.49 | $33.94 | 200 |
| 2026-03-17 | 33.52 | $33.94 | 420 |
| 2026-03-16 | 33.55 | $30.36 | 500 |
| 2026-03-13 | 34.36 | $33.25 | 200 |
| 2026-03-12 | 34.69 | $33.25 | 200 |
| 2026-03-11 | 35.08 | $33.25 | 200 |
| 2026-03-10 | 35.54 | $33.25 | 200 |
| 2026-03-09 | 36.07 | $33.25 | 200 |
| 2026-03-06 | 36.68 | $33.25 | 334 |
| 2026-03-05 | 37.40 | $35.17 | 900 |
| 2026-03-04 | 37.82 | $34.25 | 549 |
| 2026-03-03 | 38.51 | $37.65 | 500 |
| 2026-03-02 | 38.58 | $37.65 | 500 |
| 2026-02-27 | 38.65 | $37.60 | 900 |
| 2026-02-26 | 38.75 | $37.95 | 100 |
| 2026-02-25 | 38.77 | $37.95 | 100 |
| 2026-02-24 | 38.80 | $37.95 | 600 |
| 2026-02-23 | 38.82 | $37.45 | 200 |
| 2026-02-20 | 38.93 | $39.44 | — |
| 2026-02-19 | 38.64 | $39.44 | 300 |
| 2026-02-18 | 38.30 | $39.82 | 841 |
| 2026-02-17 | 37.81 | $35.86 | 437 |
| 2026-02-13 | 38.07 | $38.24 | 4600 |
| 2026-02-12 | 37.86 | $39.72 | 200 |
| 2026-02-11 | 37.29 | $38.60 | 808 |
| 2026-02-10 | 36.87 | $36.70 | — |
| 2026-02-09 | 36.77 | $36.70 | 122 |
| 2026-02-06 | 36.64 | $36.89 | — |
| 2026-02-05 | 36.45 | $36.89 | 28 |
| 2026-02-04 | 36.22 | $36.89 | 28 |
| 2026-02-03 | 35.95 | $36.89 | 300 |
| 2026-02-02 | 35.62 | $36.83 | — |
| 2026-01-30 | 35.26 | $36.83 | 1000 |
| 2026-01-29 | 34.82 | $36.89 | 28 |
| 2026-01-28 | 34.31 | $36.89 | 200 |
| 2026-01-27 | 33.70 | $32.97 | 722 |
| 2026-01-26 | 33.82 | $34.07 | 28 |
| 2026-01-23 | 33.73 | $34.07 | 647 |
| 2026-01-22 | 33.62 | $32.63 | 28 |
| 2026-01-21 | 33.80 | $32.63 | 100 |
| 2026-01-20 | 34.00 | $32.63 | 711 |
| 2026-01-16 | 34.24 | $33.64 | 1100 |
| 2026-01-15 | 34.29 | $33.49 | 346 |
| 2026-01-14 | 34.38 | $34.12 | 206 |
| 2026-01-13 | 34.34 | $34.42 | 100 |
| 2026-01-12 | 34.24 | $34.42 | 506 |
| 2026-01-09 | 34.11 | $34.34 | 100 |
| 2026-01-08 | 33.97 | $34.34 | 400 |
| 2026-01-07 | 33.81 | $34.00 | 1500 |
| 2026-01-06 | 33.69 | $34.15 | 400 |
| 2026-01-05 | 33.51 | $34.60 | 100 |
| 2026-01-02 | 33.21 | $34.60 | 100 |
| 2025-12-31 | 32.85 | $34.60 | 200 |
| 2025-12-30 | 32.44 | $31.51 | 100 |
| 2025-12-29 | 32.61 | $31.51 | 300 |
| 2025-12-26 | 32.80 | $35.40 | 400 |
| 2025-12-24 | 32.21 | $32.74 | — |
| 2025-12-23 | 32.07 | $32.74 | 100 |
| 2025-12-22 | 31.92 | $32.74 | 100 |
| 2025-12-19 | 31.74 | $32.74 | 225 |
| 2025-12-18 | 31.53 | $30.39 | 500 |
| 2025-12-17 | 31.78 | $32.92 | 100 |
| 2025-12-16 | 31.54 | $32.92 | 229 |
| 2025-12-15 | 31.26 | $30.55 | 900 |
| 2025-12-12 | 31.44 | $30.51 | 425 |
| 2025-12-11 | 31.66 | $32.90 | 402 |
| 2025-12-10 | 31.41 | $31.99 | 400 |
| 2025-12-09 | 31.31 | $29.20 | 615 |
| 2025-12-08 | 31.78 | $32.18 | 100 |
| 2025-12-05 | 31.71 | $32.18 | 542 |
| 2025-12-04 | 31.62 | $30.78 | 800 |
| 2025-12-03 | 31.81 | $32.19 | 100 |
| 2025-12-02 | 31.74 | $32.19 | — |
| 2025-12-01 | 31.65 | $32.19 | 100 |
| 2025-11-28 | 31.56 | $32.19 | — |
| 2025-11-26 | 31.45 | $32.19 | 100 |
| 2025-11-25 | 31.32 | $32.19 | 124 |
| 2025-11-24 | 31.17 | $31.75 | 1200 |
| 2025-11-21 | 31.10 | $31.78 | 219 |
| 2025-11-20 | 31.01 | $30.74 | 946 |
| 2025-11-19 | 31.12 | $29.75 | 300 |
| 2025-11-18 | 31.47 | $30.79 | 300 |
| 2025-11-17 | 31.66 | $31.50 | 600 |
| 2025-11-14 | 31.72 | $29.07 | 300 |
| 2025-11-13 | 32.32 | $32.35 | 200 |
| 2025-11-12 | 32.31 | $32.35 | 234 |
| 2025-11-11 | 32.31 | $32.69 | 200 |
| 2025-11-10 | 32.23 | $32.70 | 200 |
| 2025-11-07 | 32.14 | $32.70 | 200 |
| 2025-11-06 | 32.04 | $32.70 | 200 |
| 2025-11-05 | 31.92 | $32.70 | 200 |
| 2025-11-04 | 31.79 | $32.37 | 200 |
| 2025-11-03 | 31.70 | $32.37 | 200 |
| 2025-10-31 | 31.60 | $32.37 | 400 |
| 2025-10-30 | 31.49 | $32.53 | 200 |
| 2025-10-29 | 31.33 | $32.53 | 200 |
| 2025-10-28 | 31.15 | $32.53 | 147 |
| 2025-10-27 | 30.94 | $31.74 | — |
| 2025-10-24 | 30.88 | $31.74 | 300 |
| 2025-10-23 | 30.80 | $30.06 | 300 |
| 2025-10-22 | 31.07 | $30.39 | — |
| 2025-10-21 | 31.33 | $30.39 | 401 |
| 2025-10-20 | 31.63 | $31.07 | 245 |
| 2025-10-17 | 31.83 | $29.96 | 525 |
| 2025-10-16 | 32.31 | $29.81 | 300 |
| 2025-10-15 | 32.91 | $32.19 | — |
| 2025-10-14 | 33.09 | $32.19 | 244 |
| 2025-10-13 | 33.31 | $33.35 | — |
| 2025-10-10 | 33.32 | $33.35 | — |
| 2025-10-09 | 33.33 | $33.35 | — |
| 2025-10-08 | 33.35 | $33.35 | — |
| 2025-10-07 | 33.37 | $33.35 | 525 |
| 2025-10-06 | 33.39 | $33.19 | 145 |
| 2025-10-03 | 33.46 | $32.03 | — |
| 2025-10-02 | 33.77 | $32.03 | 311 |
| 2025-10-01 | 34.14 | $31.70 | 200 |
| 2025-09-30 | 34.64 | $34.32 | 218 |
| 2025-09-29 | 34.66 | $34.42 | 400 |
| 2025-09-26 | 34.66 | $35.89 | 205 |
| 2025-09-25 | 34.35 | $33.90 | — |
| 2025-09-24 | 34.40 | $33.90 | 122 |
| 2025-09-23 | 34.47 | $34.23 | 211 |
| 2025-09-22 | 34.47 | $32.94 | — |
| 2025-09-19 | 34.74 | $32.94 | 300 |
| 2025-09-18 | 35.05 | $32.63 | 2107 |
| 2025-09-17 | 35.47 | $35.97 | 1000 |
| 2025-09-16 | 35.25 | $36.60 | — |
| 2025-09-15 | 34.86 | $36.60 | 300 |
| 2025-09-12 | 34.40 | $34.60 | — |
| 2025-09-11 | 34.28 | $34.60 | 600 |
| 2025-09-10 | 34.14 | $35.19 | 219 |
| 2025-09-09 | 33.85 | $35.17 | 1100 |
| 2025-09-08 | 33.51 | $33.00 | — |
| 2025-09-05 | 33.58 | $33.00 | — |
| 2025-09-04 | 33.65 | $33.00 | — |
| 2025-09-03 | 33.74 | $33.00 | — |
| 2025-09-02 | 33.83 | $33.00 | 324 |
| 2025-08-29 | 33.93 | $34.35 | — |
| 2025-08-28 | 33.77 | $34.35 | 300 |
| 2025-08-27 | 33.57 | $33.94 | — |
| 2025-08-26 | 33.42 | $33.94 | — |
| 2025-08-25 | 33.25 | $33.94 | 213 |
| 2025-08-22 | 33.05 | $33.50 | 15230 |
| 2025-08-21 | 32.90 | $33.59 | 146 |
| 2025-08-20 | 32.71 | $32.21 | — |
| 2025-08-19 | 32.78 | $32.21 | — |
| 2025-08-18 | 32.85 | $32.21 | 830 |
| 2025-08-15 | 32.94 | $33.87 | — |
| 2025-08-14 | 32.68 | $33.87 | 236 |
| 2025-08-13 | 32.39 | $34.15 | 217 |
| 2025-08-12 | 31.98 | $33.20 | — |
| 2025-08-11 | 31.71 | $33.20 | — |
| 2025-08-08 | 31.40 | $33.20 | 300 |
| 2025-08-07 | 31.04 | $29.95 | 300 |
| 2025-08-06 | 31.30 | $32.04 | — |
| 2025-08-05 | 31.17 | $32.04 | 206 |
| 2025-08-04 | 31.02 | $30.40 | — |
| 2025-08-01 | 31.19 | $30.40 | — |
| 2025-07-31 | 31.40 | $30.40 | 1400 |
| 2025-07-30 | 31.63 | $31.86 | 500 |
| 2025-07-29 | 31.60 | $32.04 | — |
| 2025-07-28 | 31.52 | $32.04 | 600 |
| 2025-07-25 | 31.43 | $32.02 | 200 |
| 2025-07-24 | 31.34 | $32.48 | 317 |
| 2025-07-23 | 31.13 | $31.41 | 329 |
| 2025-07-22 | 31.12 | $30.45 | 100 |
| 2025-07-21 | 31.31 | $31.10 | — |
| 2025-07-18 | 31.40 | $31.10 | 100 |
| 2025-07-17 | 31.51 | $31.05 | — |
| 2025-07-16 | 31.64 | $31.05 | — |
| 2025-07-15 | 31.80 | $31.05 | 132 |
| 2025-07-14 | 31.98 | $32.33 | 500 |
| 2025-07-11 | 31.92 | $32.69 | 400 |
| 2025-07-10 | 31.78 | $29.41 | 200 |
| 2025-07-09 | 32.31 | $32.30 | 700 |
| 2025-07-08 | 32.31 | $33.85 | — |
| 2025-07-07 | 31.99 | $33.85 | — |
| 2025-07-03 | 31.62 | $33.85 | — |
| 2025-07-02 | 31.20 | $33.85 | 500 |
| 2025-07-01 | 30.70 | $29.65 | — |
| 2025-06-30 | 31.02 | $29.65 | — |
| 2025-06-27 | 31.39 | $29.65 | — |
| 2025-06-26 | 31.83 | $29.65 | 400 |
| 2025-06-25 | 32.33 | $32.09 | 212 |
| 2025-06-24 | 32.41 | $32.04 | — |
| 2025-06-23 | 32.51 | $32.04 | — |
| 2025-06-20 | 32.63 | $32.04 | 400 |
| 2025-06-18 | 32.76 | $32.82 | — |
| 2025-06-17 | 32.76 | $32.82 | 500 |
| 2025-06-16 | 32.75 | $32.23 | — |
| 2025-06-13 | 32.87 | $32.23 | — |
| 2025-06-12 | 33.00 | $32.23 | — |
| 2025-06-11 | 33.16 | $32.23 | — |
| 2025-06-10 | 33.34 | $32.23 | 1100 |
| 2025-06-09 | 33.55 | $32.82 | — |
| 2025-06-06 | 33.67 | $32.82 | — |
| 2025-06-05 | 33.80 | $32.82 | — |
| 2025-06-04 | 33.96 | $32.82 | 200 |
| 2025-06-03 | 34.13 | $34.22 | 1400 |
| 2025-06-02 | 34.03 | $32.23 | 2900 |
| 2025-05-30 | 34.34 | $31.16 | 138 |
| 2025-05-29 | 34.91 | $32.80 | — |
| 2025-05-28 | 35.22 | $32.80 | 106 |
| 2025-05-27 | 35.58 | $34.90 | 3831 |
| 2025-05-23 | 35.54 | $34.20 | — |
| 2025-05-22 | 35.63 | $34.20 | — |
| 2025-05-21 | 35.73 | $34.20 | — |
| 2025-05-20 | 35.83 | $34.20 | 100 |
| 2025-05-19 | 35.94 | $36.71 | — |
| 2025-05-16 | 35.52 | $36.71 | — |
| 2025-05-15 | 35.02 | $36.71 | 316 |
| 2025-05-14 | 34.43 | $34.30 | — |
| 2025-05-13 | 34.24 | $34.30 | — |
| 2025-05-12 | 34.01 | $34.30 | 400 |
| 2025-05-09 | 33.74 | $32.40 | 200 |
| 2025-05-08 | 33.81 | $32.68 | 300 |
| 2025-05-07 | 33.82 | $34.38 | — |
| 2025-05-06 | 33.46 | $34.38 | — |
| 2025-05-05 | 33.03 | $34.38 | — |
| 2025-05-02 | 32.52 | $34.38 | — |
| 2025-05-01 | 31.92 | $34.38 | 119 |
| 2025-04-30 | 31.22 | $32.92 | — |
| 2025-04-29 | 30.70 | $32.92 | 740 |
| 2025-04-28 | 30.09 | $33.06 | — |
| 2025-04-25 | 29.35 | $33.06 | — |
| 2025-04-24 | 28.48 | $33.06 | 200 |
| 2025-04-23 | 27.48 | $26.88 | — |
| 2025-04-22 | 27.61 | $26.88 | — |
| 2025-04-21 | 27.77 | $26.88 | 200 |
| 2025-04-17 | 27.95 | $30.02 | — |
| 2025-04-16 | 27.49 | $30.02 | — |
| 2025-04-15 | 26.97 | $30.02 | 346 |
| 2025-04-14 | 26.36 | $29.34 | 517 |
| 2025-04-11 | 25.80 | $23.95 | — |
| 2025-04-10 | 26.29 | $23.95 | — |
| 2025-04-09 | 26.87 | $23.95 | 237 |
| 2025-04-08 | 27.53 | $24.91 | 800 |
| 2025-04-07 | 28.11 | $25.21 | 1100 |
| 2025-04-04 | 28.71 | $29.04 | — |
| 2025-04-03 | 28.60 | $29.04 | — |
| 2025-04-02 | 28.48 | $29.04 | 500 |
| 2025-04-01 | 28.33 | $29.04 | — |
| 2025-03-31 | 28.15 | $29.04 | — |
| 2025-03-28 | 27.95 | $29.04 | — |
| 2025-03-27 | 27.71 | $29.04 | 333 |
| 2025-03-26 | 27.44 | $27.48 | — |
| 2025-03-25 | 27.45 | $27.48 | — |
| 2025-03-24 | 27.46 | $27.48 | — |
| 2025-03-21 | 27.48 | $27.48 | — |
| 2025-03-20 | 27.50 | $27.48 | — |
| 2025-03-19 | 27.53 | $27.48 | 115 |
| 2025-03-18 | 27.56 | $29.05 | — |
| 2025-03-17 | 27.26 | $29.05 | 117 |
| 2025-03-14 | 26.92 | $27.19 | 400 |
| 2025-03-13 | 26.93 | $25.04 | — |
| 2025-03-12 | 27.38 | $25.04 | 316 |
| 2025-03-11 | 27.91 | $24.61 | 225 |
| 2025-03-10 | 28.62 | $28.36 | — |
| 2025-03-07 | 28.66 | $28.36 | — |
| 2025-03-06 | 28.69 | $28.36 | — |
| 2025-03-05 | 28.73 | $28.36 | — |
| 2025-03-04 | 28.78 | $28.36 | — |
| 2025-03-03 | 28.82 | $28.36 | — |
| 2025-02-28 | 28.88 | $28.36 | — |
| 2025-02-27 | 28.94 | $28.36 | — |
| 2025-02-26 | 29.01 | $28.36 | — |
| 2025-02-25 | 29.09 | $28.36 | — |
| 2025-02-24 | 29.18 | $29.38 | 325 |
| 2025-02-21 | 29.06 | $29.25 | 234 |
| 2025-02-20 | 28.95 | $30.17 | 722 |
| 2025-02-19 | 28.62 | $29.81 | 212 |
| 2025-02-18 | 28.31 | $27.86 | 205 |
| 2025-02-14 | 28.36 | $27.86 | 200 |
| 2025-02-13 | 28.42 | $27.43 | — |
| 2025-02-12 | 28.57 | $27.43 | 200 |
| 2025-02-11 | 28.75 | $29.01 | — |
| 2025-02-10 | 28.61 | $29.01 | — |
| 2025-02-07 | 28.46 | $29.01 | 524 |
| 2025-02-06 | 28.27 | $27.84 | 200 |
| 2025-02-05 | 28.29 | $27.84 | 227 |
| 2025-02-04 | 28.32 | $27.00 | 300 |
| 2025-02-03 | 28.53 | $28.51 | 400 |
| 2025-01-31 | 28.44 | $29.71 | 300 |
| 2025-01-30 | 28.08 | $28.80 | — |
| 2025-01-29 | 27.86 | $28.80 | — |
| 2025-01-28 | 27.59 | $28.80 | — |
| 2025-01-27 | 27.28 | $28.80 | 237 |
| 2025-01-24 | 26.92 | $26.17 | — |
| 2025-01-23 | 27.05 | $26.17 | 500 |
| 2025-01-22 | 27.20 | $28.65 | — |
| 2025-01-21 | 26.85 | $28.65 | 200 |
| 2025-01-17 | 26.44 | $26.14 | 400 |
| 2025-01-16 | 26.49 | $27.79 | — |
| 2025-01-15 | 26.21 | $27.79 | — |
| 2025-01-14 | 25.88 | $27.79 | 300 |
| 2025-01-13 | 25.50 | $27.33 | 700 |
| 2025-01-10 | 25.15 | $27.43 | 300 |
| 2025-01-08 | 24.74 | $24.41 | — |
| 2025-01-07 | 24.89 | $24.41 | — |
| 2025-01-06 | 25.08 | $24.41 | — |
| 2025-01-03 | 25.29 | $24.41 | — |
| 2025-01-02 | 25.55 | $24.41 | — |
| 2024-12-31 | 25.85 | $24.41 | 613 |
| 2024-12-30 | 26.20 | $26.00 | — |
| 2024-12-27 | 26.28 | $26.00 | — |
| 2024-12-26 | 26.37 | $26.00 | — |
| 2024-12-24 | 26.47 | $26.00 | — |
| 2024-12-23 | 26.59 | $26.00 | 200 |
| 2024-12-20 | 26.73 | $25.16 | — |
| 2024-12-19 | 27.08 | $25.16 | 224 |
| 2024-12-18 | 27.47 | $29.09 | — |
| 2024-12-17 | 27.11 | $29.09 | 300 |
| 2024-12-16 | 26.68 | $26.29 | 207 |
| 2024-12-13 | 26.77 | $28.31 | 200 |
| 2024-12-12 | 26.46 | $25.42 | — |
| 2024-12-11 | 26.70 | $25.42 | 612 |
| 2024-12-10 | 26.98 | $27.59 | 503 |
| 2024-12-09 | 26.85 | $28.34 | 200 |
| 2024-12-06 | 26.55 | $26.57 | 3100 |
| 2024-12-05 | 26.57 | $25.90 | — |
| 2024-12-04 | 26.73 | $25.90 | — |
| 2024-12-03 | 26.92 | $25.90 | — |
| 2024-12-02 | 27.14 | $25.90 | 1012 |
| 2024-11-29 | 27.39 | $27.39 | 200 |
| 2024-11-27 | 27.38 | $28.14 | — |
| 2024-11-26 | 27.20 | $28.14 | — |
| 2024-11-25 | 26.99 | $28.14 | 400 |
| 2024-11-22 | 26.74 | $27.82 | — |
| 2024-11-21 | 26.53 | $27.82 | 300 |
| 2024-11-20 | 26.28 | $28.05 | 200 |
| 2024-11-19 | 25.95 | $26.25 | — |
| 2024-11-18 | 25.95 | $26.25 | — |
| 2024-11-15 | 25.94 | $26.25 | 200 |
| 2024-11-14 | 25.95 | $27.71 | 500 |
| 2024-11-13 | 25.64 | $25.80 | — |
| 2024-11-12 | 25.70 | $25.80 | — |
| 2024-11-11 | 25.77 | $25.80 | — |
| 2024-11-08 | 25.85 | $25.80 | — |
| 2024-11-07 | 25.95 | $25.80 | — |
| 2024-11-06 | 26.08 | $25.80 | — |
| 2024-11-05 | 26.22 | $25.80 | — |
| 2024-11-04 | 26.40 | $25.80 | — |
| 2024-11-01 | 26.61 | $25.80 | — |
| 2024-10-31 | 26.85 | $25.80 | 900 |
| 2024-10-30 | 27.14 | $25.90 | — |
| 2024-10-29 | 27.45 | $25.90 | — |
| 2024-10-28 | 27.82 | $25.90 | — |
| 2024-10-25 | 28.25 | $25.90 | 143 |
| 2024-10-24 | 28.75 | $26.10 | 1023 |
| 2024-10-23 | 29.28 | $27.42 | 800 |
| 2024-10-22 | 29.62 | $29.30 | 202 |
| 2024-10-21 | 29.61 | $30.05 | — |
| 2024-10-18 | 29.44 | $30.05 | 100 |
| 2024-10-17 | 29.24 | $30.05 | — |
| 2024-10-16 | 29.00 | $30.05 | — |
| 2024-10-15 | 28.72 | $30.05 | — |
| 2024-10-14 | 28.40 | $30.05 | 712 |
| 2024-10-11 | 28.02 | $29.19 | 200 |
| 2024-10-10 | 27.76 | $27.75 | — |
| 2024-10-09 | 27.76 | $27.75 | — |
| 2024-10-08 | 27.77 | $27.75 | 200 |
| 2024-10-07 | 27.77 | $26.30 | 710 |
| 2024-10-04 | 28.08 | $27.26 | 200 |
| 2024-10-03 | 28.24 | $29.18 | — |
| 2024-10-02 | 28.02 | $29.18 | 200 |
| 2024-10-01 | 27.76 | $27.75 | 100 |
| 2024-09-30 | 27.76 | $27.75 | — |
| 2024-09-27 | 27.75 | $27.75 | — |
| 2024-09-26 | 27.75 | $27.75 | — |
| 2024-09-25 | 27.75 | $27.75 | 923 |
| 2024-09-24 | 27.75 | $28.28 | 300 |
| 2024-09-23 | 27.64 | $30.53 | 304 |
| 2024-09-20 | 27.03 | $30.63 | — |
| 2024-09-19 | 26.31 | $30.63 | 200 |
| 2024-09-18 | 25.48 | $25.14 | — |
| 2024-09-17 | 25.68 | $25.14 | — |
| 2024-09-16 | 25.91 | $25.14 | — |
| 2024-09-13 | 26.18 | $25.14 | — |
| 2024-09-12 | 26.51 | $25.14 | — |
| 2024-09-11 | 26.89 | $25.14 | 600 |
| 2024-09-10 | 27.34 | $25.71 | 200 |
| 2024-09-09 | 27.74 | $28.15 | 200 |
| 2024-09-06 | 27.69 | $28.15 | — |
| 2024-09-05 | 27.64 | $28.15 | — |
| 2024-09-04 | 27.59 | $28.15 | — |
| 2024-09-03 | 27.53 | $28.15 | 600 |
| 2024-08-30 | 27.46 | $28.74 | — |
| 2024-08-29 | 27.26 | $28.74 | — |
| 2024-08-28 | 27.03 | $28.74 | 200 |
| 2024-08-27 | 26.77 | $26.81 | — |
| 2024-08-26 | 26.88 | $26.81 | — |
| 2024-08-23 | 27.02 | $26.81 | — |
| 2024-08-22 | 27.18 | $26.81 | 315 |
| 2024-08-21 | 27.38 | $28.73 | — |
| 2024-08-20 | 27.20 | $28.73 | 133 |
| 2024-08-19 | 27.01 | $26.99 | 100 |
| 2024-08-16 | 27.16 | $26.99 | 6044 |
| 2024-08-15 | 27.34 | $27.79 | — |
| 2024-08-14 | 27.39 | $27.79 | — |
| 2024-08-13 | 27.45 | $27.79 | — |
| 2024-08-12 | 27.53 | $27.79 | — |
| 2024-08-09 | 27.63 | $27.79 | 233 |
| 2024-08-08 | 27.75 | $26.18 | — |
| 2024-08-07 | 28.24 | $26.18 | — |
| 2024-08-06 | 28.82 | $26.18 | — |
| 2024-08-05 | 29.50 | $26.18 | — |
| 2024-08-02 | 30.28 | $26.18 | 600 |
| 2024-08-01 | 31.20 | $31.40 | — |
| 2024-07-31 | 31.17 | $31.40 | — |
| 2024-07-30 | 31.13 | $31.40 | — |
| 2024-07-29 | 31.09 | $31.40 | — |
| 2024-07-26 | 31.04 | $31.40 | — |
| 2024-07-25 | 30.98 | $31.40 | — |
| 2024-07-24 | 30.91 | $31.40 | — |
| 2024-07-23 | 30.84 | $31.40 | — |
| 2024-07-22 | 30.76 | $31.40 | — |
| 2024-07-19 | 30.66 | $31.40 | — |
| 2024-07-18 | 30.55 | $31.40 | 317 |
| 2024-07-17 | 30.43 | $31.01 | — |
| 2024-07-16 | 30.37 | $31.01 | 126 |
| 2024-07-15 | 30.31 | $30.23 | — |
| 2024-07-12 | 30.40 | $30.23 | 233 |
| 2024-07-11 | 30.51 | $30.74 | — |
| 2024-07-10 | 30.54 | $30.74 | — |
| 2024-07-09 | 30.58 | $30.74 | — |
| 2024-07-08 | 30.62 | $30.74 | — |
| 2024-07-05 | 30.68 | $30.74 | 110 |
| 2024-07-03 | 30.75 | $30.61 | — |
| 2024-07-02 | 30.87 | $30.61 | — |
| 2024-07-01 | 31.00 | $30.61 | — |
| 2024-06-28 | 31.16 | $30.61 | — |
| 2024-06-27 | 31.36 | $30.61 | — |
| 2024-06-26 | 31.58 | $30.61 | — |
| 2024-06-25 | 31.85 | $30.61 | 400 |
| 2024-06-24 | 32.16 | $32.28 | — |
| 2024-06-21 | 32.17 | $32.28 | — |
| 2024-06-20 | 32.18 | $32.28 | — |
| 2024-06-18 | 32.20 | $32.28 | — |
| 2024-06-17 | 32.23 | $32.28 | — |
| 2024-06-14 | 32.26 | $32.28 | 300 |
| 2024-06-13 | 32.29 | $29.34 | 200 |
| 2024-06-12 | 32.95 | $30.46 | 2514 |
| 2024-06-11 | 33.49 | $32.63 | — |
| 2024-06-10 | 33.65 | $32.63 | 213 |
| 2024-06-07 | 33.84 | $34.89 | — |
| 2024-06-06 | 33.58 | $34.89 | 209 |
| 2024-06-05 | 33.27 | $32.17 | — |
| 2024-06-04 | 33.49 | $32.17 | 248 |
| 2024-06-03 | 33.74 | $31.10 | 112 |
| 2024-05-31 | 34.26 | $32.11 | 200 |
| 2024-05-30 | 34.64 | $34.80 | — |
| 2024-05-29 | 34.52 | $34.80 | 100 |
| 2024-05-28 | 34.36 | $34.80 | 200 |
| 2024-05-24 | 34.18 | $33.20 | — |
| 2024-05-23 | 34.31 | $33.20 | — |
| 2024-05-22 | 34.45 | $33.20 | 237 |
| 2024-05-21 | 34.60 | $35.52 | — |
| 2024-05-20 | 34.29 | $35.52 | — |
| 2024-05-17 | 33.92 | $35.52 | 148 |
| 2024-05-16 | 33.49 | $32.77 | — |
| 2024-05-15 | 33.56 | $32.77 | — |
| 2024-05-14 | 33.64 | $32.77 | — |
| 2024-05-13 | 33.72 | $32.77 | — |
| 2024-05-10 | 33.82 | $32.77 | — |
| 2024-05-09 | 33.92 | $32.77 | 148 |
| 2024-05-08 | 34.04 | $32.84 | 144 |
| 2024-05-07 | 34.15 | $33.87 | 700 |
| 2024-05-06 | 34.06 | $35.10 | — |
| 2024-05-03 | 33.68 | $35.10 | — |
| 2024-05-02 | 33.24 | $35.10 | 600 |
| 2024-05-01 | 32.72 | $33.86 | — |
| 2024-04-30 | 32.37 | $33.86 | — |
| 2024-04-29 | 31.96 | $33.86 | — |
| 2024-04-26 | 31.48 | $33.86 | 2012 |
| 2024-04-25 | 30.92 | $31.93 | — |
| 2024-04-24 | 30.68 | $31.93 | — |
| 2024-04-23 | 30.39 | $31.93 | 306 |
| 2024-04-22 | 30.06 | $29.32 | — |
| 2024-04-19 | 30.23 | $29.32 | 400 |
| 2024-04-18 | 30.42 | $29.48 | — |
| 2024-04-17 | 30.61 | $29.48 | 224 |
| 2024-04-16 | 30.83 | $30.05 | — |
| 2024-04-15 | 30.96 | $30.05 | 139 |
| 2024-04-12 | 31.12 | $30.71 | — |
| 2024-04-11 | 31.15 | $30.71 | — |
| 2024-04-10 | 31.19 | $30.71 | 125 |
| 2024-04-09 | 31.23 | $31.67 | — |
| 2024-04-08 | 31.07 | $31.67 | 300 |
| 2024-04-05 | 30.89 | $31.67 | — |
| 2024-04-04 | 30.67 | $31.67 | 200 |
| 2024-04-03 | 30.41 | $30.97 | 128 |
| 2024-04-02 | 30.26 | $30.21 | — |
| 2024-04-01 | 30.25 | $30.21 | — |
| 2024-03-28 | 30.23 | $30.21 | 200 |
| 2024-03-27 | 30.20 | $29.86 | 1200 |
| 2024-03-26 | 30.25 | $29.86 | 111 |
| 2024-03-25 | 30.29 | $29.80 | 441 |
| 2024-03-22 | 30.36 | $30.78 | — |
| 2024-03-21 | 30.23 | $30.78 | — |
| 2024-03-20 | 30.08 | $30.78 | 149 |
| 2024-03-19 | 29.90 | $28.73 | — |
| 2024-03-18 | 30.12 | $28.73 | 600 |
| 2024-03-15 | 30.38 | $32.70 | 247 |
| 2024-03-14 | 29.84 | $29.75 | — |
| 2024-03-13 | 29.83 | $29.75 | — |
| 2024-03-12 | 29.82 | $29.75 | — |
| 2024-03-11 | 29.81 | $29.75 | 500 |
| 2024-03-08 | 29.79 | $28.37 | 300 |
| 2024-03-07 | 30.06 | $29.56 | 200 |
| 2024-03-06 | 30.12 | $29.52 | 300 |
| 2024-03-05 | 30.19 | $28.69 | 500 |
| 2024-03-04 | 30.45 | $30.00 | 530 |
| 2024-03-01 | 30.47 | $31.12 | — |
| 2024-02-29 | 30.25 | $31.12 | — |
| 2024-02-28 | 30.00 | $31.12 | — |
| 2024-02-27 | 29.70 | $31.12 | — |
| 2024-02-26 | 29.35 | $31.12 | 200 |
| 2024-02-23 | 28.95 | $28.17 | — |
| 2024-02-22 | 29.09 | $28.17 | — |
| 2024-02-21 | 29.27 | $28.17 | 1836 |
| 2024-02-20 | 29.46 | $28.81 | — |
| 2024-02-16 | 29.55 | $28.81 | 200 |
| 2024-02-15 | 29.66 | $31.61 | 400 |
| 2024-02-14 | 29.19 | $28.10 | — |
| 2024-02-13 | 29.38 | $28.10 | 802 |
| 2024-02-12 | 29.59 | $28.79 | 502 |
| 2024-02-09 | 29.70 | $29.60 | 245 |
| 2024-02-08 | 29.64 | $29.93 | 7000 |
| 2024-02-07 | 29.50 | $29.93 | 145 |
| 2024-02-06 | 29.34 | $30.35 | — |
| 2024-02-05 | 29.06 | $30.35 | 347 |
| 2024-02-02 | 28.74 | $30.00 | — |
| 2024-02-01 | 28.43 | $30.00 | — |
| 2024-01-31 | 28.07 | $30.00 | 700 |
| 2024-01-30 | 27.65 | $26.30 | — |
| 2024-01-29 | 27.95 | $26.30 | — |
| 2024-01-26 | 28.29 | $26.30 | — |
| 2024-01-25 | 28.68 | $26.30 | 313 |
| 2024-01-24 | 29.14 | $26.55 | 136 |
| 2024-01-23 | 29.61 | $27.22 | 300 |
| 2024-01-22 | 30.02 | $28.80 | 4000 |
| 2024-01-19 | 30.15 | $28.80 | — |
| 2024-01-18 | 30.29 | $28.80 | — |
| 2024-01-17 | 30.45 | $28.80 | — |
| 2024-01-16 | 30.63 | $28.80 | 500 |
| 2024-01-12 | 30.83 | $29.80 | 300 |
| 2024-01-11 | 30.83 | $29.76 | 248 |
| 2024-01-10 | 30.84 | $30.35 | — |
| 2024-01-09 | 30.71 | $30.35 | — |
| 2024-01-08 | 30.54 | $30.35 | — |
| 2024-01-05 | 30.34 | $30.35 | — |
| 2024-01-04 | 30.09 | $30.35 | — |
| 2024-01-03 | 29.80 | $30.35 | — |
| 2024-01-02 | 29.44 | $30.35 | — |
| 2023-12-29 | 29.01 | $30.35 | 713 |
| 2023-12-28 | 28.50 | $28.46 | — |
| 2023-12-27 | 28.30 | $28.46 | — |
| 2023-12-26 | 28.06 | $28.46 | 3100 |
| 2023-12-22 | 27.77 | $28.46 | — |
| 2023-12-21 | 27.41 | $28.46 | — |
| 2023-12-20 | 27.00 | $28.46 | 116 |
| 2023-12-19 | 26.50 | $27.35 | — |
| 2023-12-18 | 26.16 | $27.35 | 600 |
| 2023-12-15 | 25.74 | $28.89 | 3600 |
| 2023-12-14 | 24.94 | $28.41 | 20615 |
| 2023-12-13 | 24.09 | $22.00 | 700 |
| 2023-12-12 | 24.46 | $24.30 | — |
| 2023-12-11 | 24.40 | $24.30 | 900 |
| 2023-12-08 | 24.32 | $25.25 | — |
| 2023-12-07 | 24.02 | $25.25 | 300 |
| 2023-12-06 | 23.67 | $24.40 | — |
| 2023-12-05 | 23.45 | $24.40 | — |
| 2023-12-04 | 23.18 | $24.40 | 1400 |
| 2023-12-01 | 22.86 | $24.54 | 120 |
| 2023-11-30 | 22.47 | $23.83 | 211 |
| 2023-11-29 | 22.16 | $21.83 | 400 |
| 2023-11-28 | 22.22 | $22.03 | 15401 |
| 2023-11-27 | 22.24 | $23.98 | 2233 |
| 2023-11-24 | 21.86 | $24.67 | 300 |
| 2023-11-22 | 21.27 | $20.94 | — |
| 2023-11-21 | 21.38 | $20.94 | — |
| 2023-11-20 | 21.50 | $20.94 | 410 |
| 2023-11-17 | 21.65 | $21.72 | — |
| 2023-11-16 | 21.65 | $21.72 | — |
| 2023-11-15 | 21.66 | $21.72 | 813 |
| 2023-11-14 | 21.67 | $21.78 | — |
| 2023-11-13 | 21.67 | $21.78 | — |
| 2023-11-10 | 21.67 | $21.78 | — |
| 2023-11-09 | 21.67 | $21.78 | — |
| 2023-11-08 | 21.67 | $21.78 | 601 |
| 2023-11-07 | 21.68 | $23.50 | 236 |
| 2023-11-06 | 21.32 | $22.50 | 15406 |
| 2023-11-03 | 21.12 | $23.00 | 300 |
| 2023-11-02 | 20.79 | $23.50 | 612 |
| 2023-11-01 | 20.30 | $21.46 | 2200 |
| 2023-10-31 | 20.17 | $20.69 | 320 |
| 2023-10-30 | 20.19 | $22.63 | 700 |
| 2023-10-27 | 19.81 | $20.10 | — |
| 2023-10-26 | 19.90 | $20.10 | 300 |
| 2023-10-25 | 20.02 | $20.10 | 900 |
| 2023-10-24 | 20.17 | $20.35 | 524 |
| 2023-10-23 | 20.30 | $20.34 | 230 |
| 2023-10-20 | 20.45 | $21.53 | 400 |
| 2023-10-19 | 20.39 | $21.24 | 20500 |
| 2023-10-18 | 20.39 | $20.08 | 504 |
| 2023-10-17 | 20.65 | $22.26 | — |
| 2023-10-16 | 20.50 | $22.26 | 429 |
| 2023-10-13 | 20.33 | $21.00 | 15200 |
| 2023-10-12 | 20.41 | $21.00 | — |
| 2023-10-11 | 20.51 | $21.00 | 15642 |
| 2023-10-10 | 20.65 | $18.44 | — |
| 2023-10-09 | 21.35 | $18.44 | — |
| 2023-10-06 | 22.18 | $18.44 | 300 |
| 2023-10-05 | 23.16 | $20.00 | 102439 |
| 2023-10-04 | 23.97 | $23.39 | — |
| 2023-10-03 | 24.20 | $23.39 | — |
| 2023-10-02 | 24.47 | $23.39 | — |
| 2023-09-29 | 24.79 | $23.39 | 1101 |
| 2023-09-28 | 25.16 | $23.16 | 300 |
| 2023-09-27 | 25.65 | $23.16 | 300 |
| 2023-09-26 | 26.22 | $27.35 | — |
| 2023-09-25 | 26.00 | $27.35 | 200 |
| 2023-09-22 | 25.74 | $23.86 | 200 |
| 2023-09-21 | 26.18 | $26.68 | 135 |
| 2023-09-20 | 26.10 | $27.47 | 31100 |
| 2023-09-19 | 25.84 | $27.47 | 200 |
| 2023-09-18 | 25.54 | $25.15 | 300 |
| 2023-09-15 | 25.69 | $27.75 | — |
| 2023-09-14 | 25.31 | $27.75 | 133 |
| 2023-09-13 | 24.87 | $24.59 | 400 |
| 2023-09-12 | 25.04 | $23.16 | — |
| 2023-09-11 | 25.54 | $23.16 | — |
| 2023-09-08 | 26.13 | $23.16 | — |
| 2023-09-07 | 26.81 | $23.16 | — |
| 2023-09-06 | 27.60 | $23.16 | 600 |
| 2023-09-05 | 28.52 | $29.09 | — |
| 2023-09-01 | 28.33 | $29.09 | 200 |
| 2023-08-31 | 28.11 | $29.10 | — |
| 2023-08-30 | 27.85 | $29.10 | — |
| 2023-08-29 | 27.55 | $29.10 | — |
| 2023-08-28 | 27.20 | $29.10 | — |
| 2023-08-25 | 26.79 | $29.10 | 600 |
| 2023-08-24 | 26.31 | $26.66 | 300 |
| 2023-08-23 | 26.28 | $26.46 | — |
| 2023-08-22 | 26.28 | $26.46 | — |
| 2023-08-21 | 26.29 | $26.46 | 100 |
| 2023-08-18 | 26.29 | $26.46 | 200 |
| 2023-08-17 | 26.31 | $26.56 | — |
| 2023-08-16 | 26.30 | $26.56 | — |
| 2023-08-15 | 26.30 | $26.56 | — |
| 2023-08-14 | 26.30 | $26.56 | — |
| 2023-08-11 | 26.30 | $26.56 | — |
| 2023-08-10 | 26.31 | $26.56 | 224 |
| 2023-08-09 | 26.32 | $26.26 | — |
| 2023-08-08 | 26.40 | $26.26 | 300 |
| 2023-08-07 | 26.50 | $26.48 | 100 |
| 2023-08-04 | 26.57 | $26.48 | 100 |
| 2023-08-03 | 26.65 | $26.48 | 100 |
| 2023-08-02 | 26.75 | $26.48 | 100 |
| 2023-08-01 | 26.86 | $26.48 | — |
| 2023-07-31 | 27.00 | $26.48 | 100 |
| 2023-07-28 | 27.17 | $26.48 | 100 |
| 2023-07-27 | 27.36 | $26.48 | — |
| 2023-07-26 | 27.58 | $26.48 | 922 |
| 2023-07-25 | 27.85 | $24.40 | 300 |
| 2023-07-24 | 28.59 | $28.25 | — |
| 2023-07-21 | 28.64 | $28.25 | — |
| 2023-07-20 | 28.70 | $28.25 | 400 |
| 2023-07-19 | 28.77 | $28.55 | 100 |
| 2023-07-18 | 28.79 | $28.55 | — |
| 2023-07-17 | 28.80 | $28.55 | — |
| 2023-07-14 | 28.81 | $28.55 | — |
| 2023-07-13 | 28.83 | $28.55 | — |
| 2023-07-12 | 28.84 | $28.55 | — |
| 2023-07-11 | 28.86 | $28.55 | 100 |
| 2023-07-10 | 28.87 | $28.55 | 1100 |
| 2023-07-07 | 28.89 | $28.55 | — |
| 2023-07-06 | 28.90 | $28.55 | — |
| 2023-07-05 | 28.92 | $28.55 | — |
| 2023-07-03 | 28.93 | $28.55 | — |
| 2023-06-30 | 28.94 | $28.55 | — |
| 2023-06-29 | 28.95 | $28.55 | — |
| 2023-06-28 | 28.96 | $28.55 | — |
| 2023-06-27 | 28.96 | $28.55 | 100 |
| 2023-06-26 | 28.96 | $28.55 | — |
| 2023-06-23 | 28.96 | $28.55 | — |
| 2023-06-22 | 28.95 | $28.55 | 100 |
| 2023-06-21 | 28.93 | $28.55 | — |
| 2023-06-20 | 28.90 | $28.55 | — |
| 2023-06-16 | 28.87 | $28.55 | — |
| 2023-06-15 | 28.83 | $28.55 | — |
| 2023-06-14 | 28.77 | $28.55 | — |
| 2023-06-13 | 28.69 | $28.55 | — |
| 2023-06-12 | 28.60 | $28.55 | — |
| 2023-06-09 | 28.49 | $28.55 | 200 |
| 2023-06-08 | 28.36 | $28.55 | 100 |
| 2023-06-07 | 28.19 | $28.55 | — |
| 2023-06-06 | 28.00 | $28.55 | — |
| 2023-06-05 | 27.76 | $28.55 | — |
| 2023-06-02 | 27.49 | $28.55 | — |
| 2023-06-01 | 27.16 | $28.55 | — |
| 2023-05-31 | 26.78 | $28.55 | — |
| 2023-05-30 | 26.33 | $28.55 | — |
| 2023-05-26 | 25.81 | $28.55 | 2200 |
| 2023-05-25 | 25.20 | $25.20 | — |
| 2023-05-24 | 25.20 | $25.20 | — |
| 2023-05-23 | 25.20 | $25.20 | — |
| 2023-05-22 | 25.20 | $25.20 | — |
| 2023-05-19 | 25.20 | $25.20 | — |
| 2023-05-18 | 25.20 | $25.20 | — |
| 2023-05-17 | 25.20 | $25.20 | — |
| 2023-05-16 | 25.20 | $25.20 | — |
| 2023-05-15 | 25.20 | $25.20 | — |
| 2023-05-12 | 25.20 | $25.20 | — |
| 2023-05-11 | 25.20 | $25.20 | — |
| 2023-05-10 | 25.20 | $25.20 | — |
| 2023-05-09 | 25.20 | $25.20 | — |
| 2023-05-08 | 25.20 | $25.20 | — |
| 2023-05-05 | 25.20 | $25.20 | — |
| 2023-05-04 | 25.20 | $25.20 | — |
| 2023-05-03 | 25.20 | $25.20 | — |
| 2023-05-02 | 25.20 | $25.20 | — |
| 2023-05-01 | 25.20 | $25.20 | — |
| 2023-04-28 | 25.20 | $25.20 | — |
| 2023-04-27 | 25.20 | $25.20 | — |
| 2023-04-26 | 25.20 | $25.20 | — |
| 2023-04-25 | 25.20 | $25.20 | — |
| 2023-04-24 | 25.20 | $25.20 | 1200 |
| 2023-04-21 | 25.20 | $25.20 | — |
| 2023-04-20 | 25.20 | $25.20 | — |
| 2023-04-19 | 25.20 | $25.20 | — |
| 2023-04-18 | 25.20 | $25.20 | — |
| 2023-04-17 | 25.20 | $25.20 | — |
| 2023-04-14 | 25.20 | $25.20 | 1400 |
| 2023-04-13 | 25.20 | $25.20 | — |
| 2023-04-12 | 25.20 | $25.20 | — |
| 2023-04-11 | 25.20 | $25.20 | — |
| 2023-04-10 | 25.20 | $25.20 | — |
| 2023-04-06 | 25.20 | $25.20 | — |
| 2023-04-05 | 25.20 | $25.20 | — |
| 2023-04-04 | 25.21 | $25.20 | — |
| 2023-04-03 | 25.21 | $25.20 | — |
| 2023-03-31 | 25.21 | $25.20 | — |
| 2023-03-30 | 25.21 | $25.20 | — |
| 2023-03-29 | 25.21 | $25.20 | 300 |
| 2023-03-28 | 25.21 | $25.20 | — |
| 2023-03-27 | 25.21 | $25.20 | — |
| 2023-03-24 | 25.21 | $25.20 | — |
| 2023-03-23 | 25.21 | $25.20 | — |
| 2023-03-22 | 25.21 | $25.20 | — |
| 2023-03-21 | 25.21 | $25.20 | 100 |
| 2023-03-20 | 25.21 | $25.20 | — |
| 2023-03-17 | 25.21 | $25.20 | — |
| 2023-03-16 | 25.22 | $25.20 | — |
| 2023-03-15 | 25.22 | $25.20 | 300 |
| 2023-03-14 | 25.22 | $25.20 | — |
| 2023-03-13 | 25.22 | $25.20 | — |
| 2023-03-10 | 25.22 | $25.20 | — |
| 2023-03-09 | 25.22 | $25.20 | 2400 |
| 2023-03-08 | 25.23 | $25.20 | — |
| 2023-03-07 | 25.23 | $25.20 | 2300 |
| 2023-03-06 | 25.23 | $25.20 | 2600 |
| 2023-03-03 | 25.23 | $25.20 | 3900 |
| 2023-03-02 | 25.24 | $25.20 | 500 |
| 2023-03-01 | 25.24 | $25.20 | 1400 |
| 2023-02-28 | 25.24 | $25.20 | 2200 |
| 2023-02-27 | 25.25 | $25.20 | 1800 |
| 2023-02-24 | 25.25 | $25.20 | 7500 |
| 2023-02-23 | 25.25 | $25.20 | 1900 |
| 2023-02-22 | 25.26 | $25.20 | — |
| 2023-02-21 | 25.26 | $25.20 | 1000 |
| 2023-02-17 | 25.27 | $25.20 | 1300 |
| 2023-02-16 | 25.27 | $25.20 | — |
| 2023-02-15 | 25.28 | $25.20 | — |
| 2023-02-14 | 25.28 | $25.20 | — |
| 2023-02-13 | 25.29 | $25.20 | 300 |
| 2023-02-10 | 25.30 | $25.20 | — |
| 2023-02-09 | 25.30 | $25.20 | — |
| 2023-02-08 | 25.31 | $25.20 | — |
| 2023-02-07 | 25.32 | $25.20 | — |
| 2023-02-06 | 25.33 | $25.20 | — |
| 2023-02-03 | 25.34 | $25.20 | — |
| 2023-02-02 | 25.35 | $25.20 | — |
| 2023-02-01 | 25.36 | $25.20 | — |
| 2023-01-31 | 25.37 | $25.20 | — |
| 2023-01-30 | 25.38 | $25.20 | — |
| 2023-01-27 | 25.39 | $25.20 | — |
| 2023-01-26 | 25.40 | $25.20 | — |
| 2023-01-25 | 25.41 | $25.20 | — |
| 2023-01-24 | 25.43 | $25.20 | — |
| 2023-01-23 | 25.44 | $25.20 | — |
| 2023-01-20 | 25.45 | $25.20 | — |
| 2023-01-19 | 25.46 | $25.20 | — |
| 2023-01-18 | 25.48 | $25.20 | — |
| 2023-01-17 | 25.49 | $25.20 | 2500 |
| 2023-01-13 | 25.50 | $25.20 | — |
| 2023-01-12 | 25.51 | $25.20 | — |
| 2023-01-11 | 25.52 | $25.20 | — |
| 2023-01-10 | 25.53 | $25.20 | 1500 |
| 2023-01-09 | 25.53 | $25.20 | — |
| 2023-01-06 | 25.54 | $25.20 | — |
| 2023-01-05 | 25.54 | $25.20 | 1200 |
| 2023-01-04 | 25.54 | $25.20 | — |
| 2023-01-03 | 25.53 | $25.20 | — |
| 2022-12-30 | 25.52 | $25.20 | — |
| 2022-12-29 | 25.51 | $25.20 | — |
| 2022-12-28 | 25.48 | $25.20 | — |
| 2022-12-27 | 25.45 | $25.20 | — |
| 2022-12-23 | 25.41 | $25.20 | — |
| 2022-12-22 | 25.35 | $25.20 | 100 |
| 2022-12-21 | 25.29 | $25.20 | 1500 |
| 2022-12-20 | 25.20 | $25.20 | — |
| 2022-12-19 | 25.10 | $25.20 | — |
| 2022-12-16 | 24.98 | $25.20 | 1700 |
| 2022-12-15 | 24.83 | $25.20 | 1400 |
| 2022-12-14 | 24.65 | $25.20 | — |
| 2022-12-13 | 24.44 | $25.20 | 1700 |
| 2022-12-12 | 24.20 | $25.20 | — |
| 2022-12-09 | 23.90 | $25.20 | — |
| 2022-12-08 | 23.56 | $25.20 | 1618 |
| 2022-12-07 | 23.16 | $22.93 | 1700 |
| 2022-12-06 | 23.17 | $22.93 | — |
| 2022-12-05 | 23.18 | $22.93 | — |
| 2022-12-02 | 23.20 | $22.93 | — |
| 2022-12-01 | 23.21 | $22.93 | — |
| 2022-11-30 | 23.22 | $22.93 | — |
| 2022-11-29 | 23.23 | $22.93 | — |
| 2022-11-28 | 23.24 | $22.93 | — |
| 2022-11-25 | 23.24 | $22.93 | — |
| 2022-11-23 | 23.25 | $22.93 | — |
| 2022-11-22 | 23.25 | $22.93 | — |
| 2022-11-21 | 23.25 | $22.93 | — |
| 2022-11-18 | 23.25 | $22.93 | — |
| 2022-11-17 | 23.24 | $22.93 | — |
| 2022-11-16 | 23.23 | $22.93 | — |
| 2022-11-15 | 23.21 | $22.93 | — |
| 2022-11-14 | 23.18 | $22.93 | — |
| 2022-11-11 | 23.15 | $22.93 | — |
| 2022-11-10 | 23.10 | $22.93 | — |
| 2022-11-09 | 23.04 | $22.93 | — |
| 2022-11-08 | 22.97 | $22.93 | — |
| 2022-11-07 | 22.88 | $22.93 | — |
| 2022-11-04 | 22.78 | $22.93 | 300 |
| 2022-11-03 | 22.65 | $22.93 | — |
| 2022-11-02 | 22.49 | $22.93 | — |
| 2022-11-01 | 22.31 | $22.93 | — |
| 2022-10-31 | 22.09 | $22.93 | 200 |
| 2022-10-28 | 21.84 | $22.93 | — |
| 2022-10-27 | 21.54 | $22.93 | — |
| 2022-10-26 | 21.19 | $22.93 | — |
| 2022-10-25 | 20.78 | $22.93 | 1800 |
| 2022-10-24 | 20.30 | $20.30 | 19300 |
| 2022-10-21 | 20.30 | $20.30 | — |
| 2022-10-20 | 20.30 | $20.30 | — |
| 2022-10-19 | 20.30 | $20.30 | — |
| 2022-10-18 | 20.30 | $20.30 | — |
| 2022-10-17 | 20.30 | $20.30 | — |
| 2022-10-14 | 20.30 | $20.30 | — |
| 2022-10-13 | 20.30 | $20.30 | — |
| 2022-10-12 | 20.30 | $20.30 | — |
| 2022-10-11 | 20.30 | $20.30 | — |
| 2022-10-10 | 20.30 | $20.30 | — |
| 2022-10-07 | 20.30 | $20.30 | — |
| 2022-10-06 | 20.30 | $20.30 | — |
| 2022-10-05 | 20.30 | $20.30 | — |
| 2022-10-04 | 20.30 | $20.30 | — |
| 2022-10-03 | 20.30 | $20.30 | — |
| 2022-09-30 | 20.30 | $20.30 | — |
| 2022-09-29 | 20.30 | $20.30 | — |
| 2022-09-28 | 20.30 | $20.30 | — |
| 2022-09-27 | 20.30 | $20.30 | — |
| 2022-09-26 | 20.30 | $20.30 | — |
| 2022-09-23 | 20.30 | $20.30 | — |
| 2022-09-22 | 20.30 | $20.30 | — |
| 2022-09-21 | 20.30 | $20.30 | — |
| 2022-09-20 | 20.30 | $20.30 | — |
| 2022-09-19 | 20.30 | $20.30 | 300 |
| 2022-09-16 | 20.30 | $20.30 | — |
| 2022-09-15 | 20.30 | $20.30 | — |
| 2022-09-14 | 20.30 | $20.30 | — |
| 2022-09-13 | 20.30 | $20.30 | — |
| 2022-09-12 | 20.30 | $20.30 | — |
| 2022-09-09 | 20.30 | $20.30 | — |
| 2022-09-08 | 20.30 | $20.30 | — |
| 2022-09-07 | 20.30 | $20.30 | — |
| 2022-09-06 | 20.30 | $20.30 | — |
| 2022-09-02 | 20.30 | $20.30 | — |
| 2022-09-01 | 20.30 | $20.30 | — |
| 2022-08-31 | 20.30 | $20.30 | — |
| 2022-08-30 | 20.30 | $20.30 | — |
| 2022-08-29 | 20.30 | $20.30 | — |
| 2022-08-26 | 20.30 | $20.30 | — |
| 2022-08-25 | 20.30 | $20.30 | — |
| 2022-08-24 | 20.30 | $20.30 | — |
| 2022-08-23 | 20.30 | $20.30 | — |
| 2022-08-22 | 20.30 | $20.30 | — |
| 2022-08-19 | 20.30 | $20.30 | — |
| 2022-08-18 | 20.30 | $20.30 | — |
| 2022-08-17 | 20.30 | $20.30 | — |
| 2022-08-16 | 20.30 | $20.30 | — |
| 2022-08-15 | 20.30 | $20.30 | 2200 |
| 2022-08-12 | 20.30 | $20.30 | — |
| 2022-08-11 | 20.30 | $20.30 | — |
| 2022-08-10 | 20.30 | $20.30 | 100 |
| 2022-08-09 | 20.30 | $20.30 | — |
| 2022-08-08 | 20.30 | $20.30 | — |
| 2022-08-05 | 20.30 | $20.30 | — |
| 2022-08-04 | 20.30 | $20.30 | — |
| 2022-08-03 | 20.30 | $20.30 | — |
| 2022-08-02 | 20.30 | $20.30 | — |
| 2022-08-01 | 20.30 | $20.30 | — |
| 2022-07-29 | 20.30 | $20.30 | — |
| 2022-07-28 | 20.30 | $20.30 | — |
| 2022-07-27 | 20.30 | $20.30 | — |
| 2022-07-26 | 20.30 | $20.30 | — |
| 2022-07-25 | 20.30 | $20.30 | — |
| 2022-07-22 | 20.30 | $20.30 | — |
| 2022-07-21 | 20.30 | $20.30 | — |
| 2022-07-20 | 20.30 | $20.30 | — |
| 2022-07-19 | 20.30 | $20.30 | — |
| 2022-07-18 | 20.30 | $20.30 | — |
| 2022-07-15 | 20.30 | $20.30 | — |
| 2022-07-14 | 20.30 | $20.30 | — |
| 2022-07-13 | 20.30 | $20.30 | — |
| 2022-07-12 | 20.30 | $20.30 | — |
| 2022-07-11 | 20.30 | $20.30 | — |
| 2022-07-08 | 20.30 | $20.30 | — |
| 2022-07-07 | 20.30 | $20.30 | — |
| 2022-07-06 | 20.30 | $20.30 | — |
| 2022-07-05 | 20.30 | $20.30 | — |
| 2022-07-01 | 20.30 | $20.30 | — |
| 2022-06-30 | 20.30 | $20.30 | 900 |
| 2022-06-29 | 20.30 | $20.30 | — |
| 2022-06-28 | 20.30 | $20.30 | — |
| 2022-06-27 | 20.30 | $20.30 | — |
| 2022-06-24 | 20.30 | $20.30 | — |
| 2022-06-23 | 20.30 | $20.30 | — |
| 2022-06-22 | 20.30 | $20.30 | — |
| 2022-06-21 | 20.30 | $20.30 | — |
| 2022-06-17 | 20.30 | $20.30 | — |
| 2022-06-16 | 20.30 | $20.30 | 300 |
| 2022-06-15 | 20.30 | $20.30 | — |
| 2022-06-14 | 20.30 | $20.30 | — |
| 2022-06-13 | 20.30 | $20.30 | — |
| 2022-06-10 | 20.30 | $20.30 | — |
| 2022-06-09 | 20.30 | $20.30 | — |
| 2022-06-08 | 20.30 | $20.30 | — |
| 2022-06-07 | 20.30 | $20.30 | — |
| 2022-06-06 | 20.30 | $20.30 | — |
| 2022-06-03 | 20.30 | $20.30 | — |
| 2022-06-02 | 20.30 | $20.30 | — |
| 2022-06-01 | 20.30 | $20.30 | — |
| 2022-05-31 | 20.30 | $20.30 | — |
| 2022-05-27 | 20.30 | $20.30 | — |
| 2022-05-26 | 20.30 | $20.30 | — |
| 2022-05-25 | 20.30 | $20.30 | — |
| 2022-05-24 | 20.30 | $20.30 | 700 |
| 2022-05-23 | 20.30 | $20.30 | — |
| 2022-05-20 | 20.30 | $20.30 | — |
| 2022-05-19 | 20.30 | $20.30 | — |
| 2022-05-18 | 20.30 | $20.30 | — |
| 2022-05-17 | 20.30 | $20.30 | — |
| 2022-05-16 | 20.30 | $20.30 | — |
| 2022-05-13 | 20.30 | $20.30 | — |
| 2022-05-12 | 20.30 | $20.30 | — |
| 2022-05-11 | 20.30 | $20.30 | — |
| 2022-05-10 | 20.30 | $20.30 | — |
| 2022-05-09 | 20.30 | $20.30 | — |
| 2022-05-06 | 20.30 | $20.30 | — |
| 2022-05-05 | 20.30 | $20.30 | — |
| 2022-05-04 | 20.30 | $20.30 | — |
| 2022-05-03 | 20.30 | $20.30 | — |
| 2022-05-02 | 20.30 | $20.30 | — |
| 2022-04-29 | 20.30 | $20.30 | — |
| 2022-04-28 | 20.30 | $20.30 | — |
| 2022-04-27 | 20.30 | $20.30 | — |
| 2022-04-26 | 20.30 | $20.30 | — |
| 2022-04-25 | 20.30 | $20.30 | — |
| 2022-04-22 | 20.30 | $20.30 | — |
| 2022-04-21 | 20.30 | $20.30 | — |
| 2022-04-20 | 20.30 | $20.30 | — |
| 2022-04-19 | 20.30 | $20.30 | — |
| 2022-04-18 | 20.30 | $20.30 | — |
| 2022-04-14 | 20.30 | $20.30 | — |
| 2022-04-13 | 20.30 | $20.30 | — |
| 2022-04-12 | 20.30 | $20.30 | — |
| 2022-04-11 | 20.30 | $20.30 | — |
| 2022-04-08 | 20.30 | $20.30 | — |
| 2022-04-07 | 20.30 | $20.30 | — |
| 2022-04-06 | 20.30 | $20.30 | — |
| 2022-04-05 | 20.30 | $20.30 | — |
| 2022-04-04 | 20.30 | $20.30 | — |
| 2022-04-01 | 20.30 | $20.30 | — |
| 2022-03-31 | 20.30 | $20.30 | — |
| 2022-03-30 | 20.30 | $20.30 | — |
| 2022-03-29 | 20.30 | $20.30 | — |
| 2022-03-28 | 20.30 | $20.30 | — |
| 2022-03-25 | 20.30 | $20.30 | — |
| 2022-03-24 | 20.30 | $20.30 | — |
| 2022-03-23 | 20.30 | $20.30 | — |
| 2022-03-22 | 20.30 | $20.30 | — |
| 2022-03-21 | 20.30 | $20.30 | — |
| 2022-03-18 | 20.30 | $20.30 | — |
| 2022-03-17 | 20.30 | $20.30 | — |
| 2022-03-16 | 20.30 | $20.30 | — |
| 2022-03-15 | 20.30 | $20.30 | — |
| 2022-03-14 | 20.30 | $20.30 | — |
| 2022-03-11 | 20.30 | $20.30 | — |
| 2022-03-10 | 20.30 | $20.30 | — |
| 2022-03-09 | 20.30 | $20.30 | — |
| 2022-03-08 | 20.30 | $20.30 | — |
| 2022-03-07 | 20.30 | $20.30 | — |
| 2022-03-04 | 20.30 | $20.30 | — |
| 2022-03-03 | 20.30 | $20.30 | — |
| 2022-03-02 | 20.30 | $20.30 | — |
| 2022-03-01 | 20.31 | $20.30 | — |
| 2022-02-28 | 20.31 | $20.30 | — |
| 2022-02-25 | 20.31 | $20.30 | — |
| 2022-02-24 | 20.31 | $20.30 | — |
| 2022-02-23 | 20.31 | $20.30 | — |
| 2022-02-22 | 20.31 | $20.30 | — |
| 2022-02-18 | 20.31 | $20.30 | — |
| 2022-02-17 | 20.31 | $20.30 | — |
| 2022-02-16 | 20.31 | $20.30 | — |
| 2022-02-15 | 20.31 | $20.30 | — |
| 2022-02-14 | 20.31 | $20.30 | — |
| 2022-02-11 | 20.31 | $20.30 | — |
| 2022-02-10 | 20.31 | $20.30 | — |
| 2022-02-09 | 20.32 | $20.30 | — |
| 2022-02-08 | 20.32 | $20.30 | — |
| 2022-02-07 | 20.32 | $20.30 | — |
| 2022-02-04 | 20.32 | $20.30 | — |
| 2022-02-03 | 20.32 | $20.30 | — |
| 2022-02-02 | 20.32 | $20.30 | — |
| 2022-02-01 | 20.32 | $20.30 | — |
| 2022-01-31 | 20.33 | $20.30 | — |
| 2022-01-28 | 20.33 | $20.30 | — |
| 2022-01-27 | 20.33 | $20.30 | — |
| 2022-01-26 | 20.33 | $20.30 | — |
| 2022-01-25 | 20.34 | $20.30 | — |
| 2022-01-24 | 20.34 | $20.30 | — |
| 2022-01-21 | 20.34 | $20.30 | — |
| 2022-01-20 | 20.35 | $20.30 | — |
| 2022-01-19 | 20.35 | $20.30 | — |
| 2022-01-18 | 20.35 | $20.30 | — |
| 2022-01-14 | 20.36 | $20.30 | — |
| 2022-01-13 | 20.36 | $20.30 | — |
| 2022-01-12 | 20.37 | $20.30 | — |
| 2022-01-11 | 20.37 | $20.30 | — |
| 2022-01-10 | 20.38 | $20.30 | — |
| 2022-01-07 | 20.39 | $20.30 | — |
| 2022-01-06 | 20.39 | $20.30 | — |
| 2022-01-05 | 20.40 | $20.30 | — |
| 2022-01-04 | 20.41 | $20.30 | — |
| 2022-01-03 | 20.41 | $20.30 | — |
| 2021-12-31 | 20.42 | $20.30 | — |
| 2021-12-30 | 20.43 | $20.30 | — |
| 2021-12-29 | 20.44 | $20.30 | — |
| 2021-12-28 | 20.45 | $20.30 | — |
| 2021-12-27 | 20.46 | $20.30 | — |
| 2021-12-23 | 20.47 | $20.30 | — |
| 2021-12-22 | 20.48 | $20.30 | — |
| 2021-12-21 | 20.49 | $20.30 | — |
| 2021-12-20 | 20.50 | $20.30 | — |
| 2021-12-17 | 20.51 | $20.30 | — |
| 2021-12-16 | 20.52 | $20.30 | — |
| 2021-12-15 | 20.53 | $20.30 | — |
| 2021-12-14 | 20.54 | $20.30 | — |
| 2021-12-13 | 20.55 | $20.30 | — |
| 2021-12-10 | 20.57 | $20.30 | — |
| 2021-12-09 | 20.58 | $20.30 | — |
| 2021-12-08 | 20.58 | $20.30 | — |
| 2021-12-07 | 20.59 | $20.30 | — |
| 2021-12-06 | 20.60 | $20.30 | — |
| 2021-12-03 | 20.60 | $20.30 | — |
| 2021-12-02 | 20.61 | $20.30 | — |
| 2021-12-01 | 20.61 | $20.30 | — |
| 2021-11-30 | 20.60 | $20.30 | — |
| 2021-11-29 | 20.60 | $20.30 | — |
| 2021-11-26 | 20.58 | $20.30 | — |
| 2021-11-24 | 20.57 | $20.30 | — |
| 2021-11-23 | 20.54 | $20.30 | — |
| 2021-11-22 | 20.51 | $20.30 | — |
| 2021-11-19 | 20.46 | $20.30 | — |
| 2021-11-18 | 20.41 | $20.30 | — |
| 2021-11-17 | 20.34 | $20.30 | — |
| 2021-11-16 | 20.25 | $20.30 | — |
| 2021-11-15 | 20.15 | $20.30 | — |
| 2021-11-12 | 20.03 | $20.30 | — |
| 2021-11-11 | 19.88 | $20.30 | — |
| 2021-11-10 | 19.71 | $20.30 | — |
| 2021-11-09 | 19.50 | $20.30 | — |
| 2021-11-08 | 19.25 | $20.30 | — |
| 2021-11-05 | 18.96 | $20.30 | — |
| 2021-11-04 | 18.63 | $20.30 | — |
| 2021-11-03 | 18.23 | $20.30 | 101 |
| 2021-11-02 | 17.78 | $17.78 | — |
| 2021-11-01 | 17.78 | $17.78 | — |
| 2021-10-29 | 17.78 | $17.78 | — |
| 2021-10-28 | 17.78 | $17.78 | — |
| 2021-10-27 | 17.78 | $17.78 | — |
| 2021-10-26 | 17.78 | $17.78 | — |
| 2021-10-25 | 17.78 | $17.78 | — |
| 2021-10-22 | 17.77 | $17.78 | — |
| 2021-10-21 | 17.77 | $17.78 | — |
| 2021-10-20 | 17.77 | $17.78 | — |
| 2021-10-19 | 17.77 | $17.78 | — |
| 2021-10-18 | 17.77 | $17.78 | — |
| 2021-10-15 | 17.77 | $17.78 | — |
| 2021-10-14 | 17.77 | $17.78 | — |
| 2021-10-13 | 17.77 | $17.78 | — |
| 2021-10-12 | 17.77 | $17.78 | — |
| 2021-10-11 | 17.77 | $17.78 | — |
| 2021-10-08 | 17.77 | $17.78 | — |
| 2021-10-07 | 17.77 | $17.78 | — |
| 2021-10-06 | 17.77 | $17.78 | — |
| 2021-10-05 | 17.77 | $17.78 | — |
| 2021-10-04 | 17.77 | $17.78 | — |
| 2021-10-01 | 17.77 | $17.78 | — |
| 2021-09-30 | 17.77 | $17.78 | — |
| 2021-09-29 | 17.77 | $17.78 | — |
| 2021-09-28 | 17.77 | $17.78 | — |
| 2021-09-27 | 17.77 | $17.78 | — |
| 2021-09-24 | 17.77 | $17.78 | — |
| 2021-09-23 | 17.77 | $17.78 | — |
| 2021-09-22 | 17.77 | $17.78 | — |
| 2021-09-21 | 17.77 | $17.78 | — |
| 2021-09-20 | 17.77 | $17.78 | — |
| 2021-09-17 | 17.77 | $17.78 | — |
| 2021-09-16 | 17.77 | $17.78 | — |
| 2021-09-15 | 17.77 | $17.78 | — |
| 2021-09-14 | 17.77 | $17.78 | — |
| 2021-09-13 | 17.78 | $17.78 | — |
| 2021-09-10 | 17.78 | $17.78 | — |
| 2021-09-09 | 17.78 | $17.78 | — |
| 2021-09-08 | 17.79 | $17.78 | — |
| 2021-09-07 | 17.79 | $17.78 | — |
| 2021-09-03 | 17.80 | $17.78 | — |
| 2021-09-02 | 17.81 | $17.78 | — |
| 2021-09-01 | 17.82 | $17.78 | — |
| 2021-08-31 | 17.83 | $17.78 | — |
| 2021-08-30 | 17.84 | $17.78 | — |
| 2021-08-27 | 17.85 | $17.78 | — |
| 2021-08-26 | 17.87 | $17.78 | — |
| 2021-08-25 | 17.89 | $17.78 | — |
| 2021-08-24 | 17.91 | $17.78 | — |
| 2021-08-23 | 17.94 | $17.78 | — |
| 2021-08-20 | 17.97 | $17.78 | — |
| 2021-08-19 | 18.00 | $17.78 | — |
| 2021-08-18 | 18.04 | $17.78 | — |
| 2021-08-17 | 18.09 | $17.78 | — |
| 2021-08-16 | 18.14 | $17.78 | — |
| 2021-08-13 | 18.20 | $17.78 | — |
| 2021-08-12 | 18.27 | $17.78 | — |
| 2021-08-11 | 18.35 | $17.78 | — |
| 2021-08-10 | 18.44 | $17.78 | — |
| 2021-08-09 | 18.55 | $17.78 | — |
| 2021-08-06 | 18.67 | $17.78 | 600 |
| 2021-08-05 | 18.80 | $18.48 | — |
| 2021-08-04 | 18.80 | $18.48 | — |
| 2021-08-03 | 18.81 | $18.48 | — |
| 2021-08-02 | 18.81 | $18.48 | — |
| 2021-07-30 | 18.80 | $18.48 | — |
| 2021-07-29 | 18.80 | $18.48 | — |
| 2021-07-28 | 18.78 | $18.48 | — |
| 2021-07-27 | 18.76 | $18.48 | — |
| 2021-07-26 | 18.74 | $18.48 | — |
| 2021-07-23 | 18.70 | $18.48 | — |
| 2021-07-22 | 18.65 | $18.48 | — |
| 2021-07-21 | 18.60 | $18.48 | — |
| 2021-07-20 | 18.52 | $18.48 | — |
| 2021-07-19 | 18.43 | $18.48 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.62
2026-07-15
Close Price
$27.38
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.63
Average
26.67
Maximum
39.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 28.62 | $27.38 | 900 |
| 2026-07-14 | 29.20 | $27.16 | 647 |
| 2026-07-13 | 29.98 | $27.42 | 509 |
| 2026-07-10 | 30.86 | $30.31 | 511 |
| 2026-07-09 | 31.02 | $30.27 | 504 |
| 2026-07-08 | 31.22 | $29.20 | 100 |
| 2026-07-07 | 31.80 | $29.20 | 500 |
| 2026-07-06 | 32.49 | $33.15 | 548 |
| 2026-07-02 | 32.08 | $32.64 | 628 |
| 2026-07-01 | 31.74 | $32.76 | 614 |
| 2026-06-30 | 31.26 | $32.60 | 419 |
| 2026-06-29 | 30.74 | $29.36 | 368 |
| 2026-06-26 | 31.12 | $33.15 | 368 |
| 2026-06-25 | 30.37 | $29.36 | 368 |
| 2026-06-24 | 30.67 | $32.00 | 368 |
| 2026-06-23 | 30.20 | $30.94 | 368 |
| 2026-06-22 | 29.96 | $30.94 | 749 |
| 2026-06-18 | 29.67 | $30.55 | 368 |
| 2026-06-17 | 29.44 | $30.55 | 368 |
| 2026-06-16 | 29.18 | $30.55 | 700 |
| 2026-06-15 | 28.87 | $31.51 | 743 |
| 2026-06-12 | 28.21 | $28.03 | 368 |
| 2026-06-11 | 28.52 | $28.03 | 2400 |
| 2026-06-10 | 28.91 | $28.05 | 2016 |
| 2026-06-09 | 29.40 | $26.48 | — |
| 2026-06-08 | 30.50 | $26.48 | 300 |
| 2026-06-05 | 31.86 | $31.17 | 368 |
| 2026-06-04 | 32.02 | $31.17 | 431 |
| 2026-06-03 | 32.22 | $32.32 | 368 |
| 2026-06-02 | 32.10 | $32.32 | 368 |
| 2026-06-01 | 31.94 | $32.32 | 368 |
| 2026-05-29 | 31.75 | $32.32 | 368 |
| 2026-05-28 | 31.52 | $32.32 | 600 |
| 2026-05-27 | 31.24 | $31.35 | 368 |
| 2026-05-26 | 31.20 | $31.92 | 436 |
| 2026-05-22 | 30.98 | $31.36 | 368 |
| 2026-05-21 | 30.89 | $31.36 | 368 |
| 2026-05-20 | 30.79 | $31.36 | 368 |
| 2026-05-19 | 30.68 | $31.36 | 368 |
| 2026-05-18 | 30.55 | $31.36 | 446 |
| 2026-05-15 | 30.41 | $31.49 | 608 |
| 2026-05-14 | 30.20 | $29.07 | 368 |
| 2026-05-13 | 30.73 | $29.07 | 600 |
| 2026-05-12 | 31.39 | $32.87 | 368 |
| 2026-05-11 | 30.99 | $32.87 | 368 |
| 2026-05-08 | 30.52 | $32.87 | 368 |
| 2026-05-07 | 29.97 | $32.87 | 1300 |
| 2026-05-06 | 29.31 | $32.61 | 368 |
| 2026-05-05 | 28.62 | $28.51 | 368 |
| 2026-05-04 | 29.11 | $28.51 | — |
| 2026-05-01 | 29.73 | $28.51 | 368 |
| 2026-04-30 | 30.52 | $28.51 | 500 |
| 2026-04-29 | 31.51 | $28.41 | 500 |
| 2026-04-28 | 32.76 | $32.41 | 847 |
| 2026-04-27 | 33.03 | $29.76 | 847 |
| 2026-04-24 | 34.20 | $33.82 | 847 |
| 2026-04-23 | 34.35 | $32.67 | 847 |
| 2026-04-22 | 34.90 | $32.67 | 847 |
| 2026-04-21 | 35.57 | $35.16 | 847 |
| 2026-04-20 | 35.59 | $35.16 | 200 |
| 2026-04-17 | 35.61 | $35.88 | 847 |
| 2026-04-16 | 35.39 | $36.01 | 847 |
| 2026-04-15 | 35.08 | $32.58 | 1218 |
| 2026-04-14 | 35.78 | $36.59 | 200 |
| 2026-04-13 | 35.36 | $36.59 | 200 |
| 2026-04-10 | 34.84 | $36.59 | 200 |
| 2026-04-09 | 34.20 | $36.59 | 807 |
| 2026-04-08 | 33.43 | $32.01 | — |
| 2026-04-07 | 33.93 | $32.01 | 409 |
| 2026-04-06 | 34.55 | $36.32 | 309 |
| 2026-04-02 | 33.94 | $36.14 | 200 |
| 2026-04-01 | 33.26 | $36.14 | 200 |
| 2026-03-31 | 32.44 | $33.35 | 200 |
| 2026-03-30 | 32.33 | $33.35 | 344 |
| 2026-03-27 | 32.22 | $32.25 | 200 |
| 2026-03-26 | 32.45 | $32.25 | 618 |
| 2026-03-25 | 32.74 | $33.74 | 200 |
| 2026-03-24 | 32.65 | $33.74 | 231 |
| 2026-03-23 | 32.55 | $33.54 | 442 |
| 2026-03-20 | 32.51 | $33.72 | 200 |
| 2026-03-19 | 32.43 | $33.72 | 142 |
| 2026-03-18 | 32.35 | $33.94 | 200 |
| 2026-03-17 | 32.21 | $33.94 | 420 |
| 2026-03-16 | 32.07 | $30.36 | 500 |
| 2026-03-13 | 33.06 | $33.25 | 200 |
| 2026-03-12 | 33.37 | $33.25 | 200 |
| 2026-03-11 | 33.77 | $33.25 | 200 |
| 2026-03-10 | 34.28 | $33.25 | 200 |
| 2026-03-09 | 34.92 | $33.25 | 200 |
| 2026-03-06 | 35.71 | $33.25 | 334 |
| 2026-03-05 | 36.69 | $35.17 | 900 |
| 2026-03-04 | 37.27 | $34.25 | 549 |
| 2026-03-03 | 38.27 | $37.65 | 500 |
| 2026-03-02 | 38.41 | $37.65 | 500 |
| 2026-02-27 | 38.56 | $37.60 | 900 |
| 2026-02-26 | 38.76 | $37.95 | 100 |
| 2026-02-25 | 38.87 | $37.95 | 100 |
| 2026-02-24 | 38.99 | $37.95 | 600 |
| 2026-02-23 | 39.12 | $37.45 | 200 |
| 2026-02-20 | 39.41 | $39.44 | — |
| 2026-02-19 | 39.12 | $39.44 | 300 |
| 2026-02-18 | 38.74 | $39.82 | 841 |
| 2026-02-17 | 38.14 | $35.86 | 437 |
| 2026-02-13 | 38.64 | $38.24 | 4600 |
| 2026-02-12 | 38.47 | $39.72 | 200 |
| 2026-02-11 | 37.77 | $38.60 | 808 |
| 2026-02-10 | 37.26 | $36.70 | — |
| 2026-02-09 | 37.22 | $36.70 | 122 |
| 2026-02-06 | 37.15 | $36.89 | — |
| 2026-02-05 | 36.98 | $36.89 | 28 |
| 2026-02-04 | 36.76 | $36.89 | 28 |
| 2026-02-03 | 36.47 | $36.89 | 300 |
| 2026-02-02 | 36.11 | $36.83 | — |
| 2026-01-30 | 35.66 | $36.83 | 1000 |
| 2026-01-29 | 35.11 | $36.89 | 28 |
| 2026-01-28 | 34.40 | $36.89 | 200 |
| 2026-01-27 | 33.54 | $32.97 | 722 |
| 2026-01-26 | 33.72 | $34.07 | 28 |
| 2026-01-23 | 33.59 | $34.07 | 647 |
| 2026-01-22 | 33.43 | $32.63 | 28 |
| 2026-01-21 | 33.69 | $32.63 | 100 |
| 2026-01-20 | 34.01 | $32.63 | 711 |
| 2026-01-16 | 34.38 | $33.64 | 1100 |
| 2026-01-15 | 34.52 | $33.49 | 346 |
| 2026-01-14 | 34.71 | $34.12 | 206 |
| 2026-01-13 | 34.74 | $34.42 | 100 |
| 2026-01-12 | 34.67 | $34.42 | 506 |
| 2026-01-09 | 34.57 | $34.34 | 100 |
| 2026-01-08 | 34.45 | $34.34 | 400 |
| 2026-01-07 | 34.30 | $34.00 | 1500 |
| 2026-01-06 | 34.21 | $34.15 | 400 |
| 2026-01-05 | 34.04 | $34.60 | 100 |
| 2026-01-02 | 33.68 | $34.60 | 100 |
| 2025-12-31 | 33.23 | $34.60 | 200 |
| 2025-12-30 | 32.67 | $31.51 | 100 |
| 2025-12-29 | 32.97 | $31.51 | 300 |
| 2025-12-26 | 33.31 | $35.40 | 400 |
| 2025-12-24 | 32.50 | $32.74 | — |
| 2025-12-23 | 32.34 | $32.74 | 100 |
| 2025-12-22 | 32.14 | $32.74 | 100 |
| 2025-12-19 | 31.90 | $32.74 | 225 |
| 2025-12-18 | 31.60 | $30.39 | 500 |
| 2025-12-17 | 31.98 | $32.92 | 100 |
| 2025-12-16 | 31.64 | $32.92 | 229 |
| 2025-12-15 | 31.23 | $30.55 | 900 |
| 2025-12-12 | 31.48 | $30.51 | 425 |
| 2025-12-11 | 31.80 | $32.90 | 402 |
| 2025-12-10 | 31.43 | $31.99 | 400 |
| 2025-12-09 | 31.27 | $29.20 | 615 |
| 2025-12-08 | 31.96 | $32.18 | 100 |
| 2025-12-05 | 31.86 | $32.18 | 542 |
| 2025-12-04 | 31.74 | $30.78 | 800 |
| 2025-12-03 | 32.03 | $32.19 | 100 |
| 2025-12-02 | 31.95 | $32.19 | — |
| 2025-12-01 | 31.84 | $32.19 | 100 |
| 2025-11-28 | 31.70 | $32.19 | — |
| 2025-11-26 | 31.54 | $32.19 | 100 |
| 2025-11-25 | 31.34 | $32.19 | 124 |
| 2025-11-24 | 31.11 | $31.75 | 1200 |
| 2025-11-21 | 30.96 | $31.78 | 219 |
| 2025-11-20 | 30.79 | $30.74 | 946 |
| 2025-11-19 | 30.91 | $29.75 | 300 |
| 2025-11-18 | 31.38 | $30.79 | 300 |
| 2025-11-17 | 31.63 | $31.50 | 600 |
| 2025-11-14 | 31.71 | $29.07 | 300 |
| 2025-11-13 | 32.58 | $32.35 | 200 |
| 2025-11-12 | 32.60 | $32.35 | 234 |
| 2025-11-11 | 32.62 | $32.69 | 200 |
| 2025-11-10 | 32.54 | $32.70 | 200 |
| 2025-11-07 | 32.43 | $32.70 | 200 |
| 2025-11-06 | 32.30 | $32.70 | 200 |
| 2025-11-05 | 32.14 | $32.70 | 200 |
| 2025-11-04 | 31.95 | $32.37 | 200 |
| 2025-11-03 | 31.81 | $32.37 | 200 |
| 2025-10-31 | 31.66 | $32.37 | 400 |
| 2025-10-30 | 31.47 | $32.53 | 200 |
| 2025-10-29 | 31.20 | $32.53 | 200 |
| 2025-10-28 | 30.88 | $32.53 | 147 |
| 2025-10-27 | 30.50 | $31.74 | — |
| 2025-10-24 | 30.30 | $31.74 | 300 |
| 2025-10-23 | 30.07 | $30.06 | 300 |
| 2025-10-22 | 30.35 | $30.39 | — |
| 2025-10-21 | 30.60 | $30.39 | 401 |
| 2025-10-20 | 30.92 | $31.07 | 245 |
| 2025-10-17 | 31.11 | $29.96 | 525 |
| 2025-10-16 | 31.71 | $29.81 | 300 |
| 2025-10-15 | 32.50 | $32.19 | — |
| 2025-10-14 | 32.72 | $32.19 | 244 |
| 2025-10-13 | 33.00 | $33.35 | — |
| 2025-10-10 | 32.97 | $33.35 | — |
| 2025-10-09 | 32.94 | $33.35 | — |
| 2025-10-08 | 32.92 | $33.35 | — |
| 2025-10-07 | 32.89 | $33.35 | 525 |
| 2025-10-06 | 32.87 | $33.19 | 145 |
| 2025-10-03 | 32.89 | $32.03 | — |
| 2025-10-02 | 33.30 | $32.03 | 311 |
| 2025-10-01 | 33.80 | $31.70 | 200 |
| 2025-09-30 | 34.52 | $34.32 | 218 |
| 2025-09-29 | 34.56 | $34.42 | 400 |
| 2025-09-26 | 34.58 | $35.89 | 205 |
| 2025-09-25 | 34.13 | $33.90 | — |
| 2025-09-24 | 34.21 | $33.90 | 122 |
| 2025-09-23 | 34.31 | $34.23 | 211 |
| 2025-09-22 | 34.32 | $32.94 | — |
| 2025-09-19 | 34.73 | $32.94 | 300 |
| 2025-09-18 | 35.23 | $32.63 | 2107 |
| 2025-09-17 | 35.93 | $35.97 | 1000 |
| 2025-09-16 | 35.70 | $36.60 | — |
| 2025-09-15 | 35.22 | $36.60 | 300 |
| 2025-09-12 | 34.61 | $34.60 | — |
| 2025-09-11 | 34.49 | $34.60 | 600 |
| 2025-09-10 | 34.34 | $35.19 | 219 |
| 2025-09-09 | 33.96 | $35.17 | 1100 |
| 2025-09-08 | 33.50 | $33.00 | — |
| 2025-09-05 | 33.62 | $33.00 | — |
| 2025-09-04 | 33.76 | $33.00 | — |
| 2025-09-03 | 33.92 | $33.00 | — |
| 2025-09-02 | 34.11 | $33.00 | 324 |
| 2025-08-29 | 34.33 | $34.35 | — |
| 2025-08-28 | 34.17 | $34.35 | 300 |
| 2025-08-27 | 33.95 | $33.94 | — |
| 2025-08-26 | 33.80 | $33.94 | — |
| 2025-08-25 | 33.62 | $33.94 | 213 |
| 2025-08-22 | 33.38 | $33.50 | 15230 |
| 2025-08-21 | 33.22 | $33.59 | 146 |
| 2025-08-20 | 32.99 | $32.21 | — |
| 2025-08-19 | 33.14 | $32.21 | — |
| 2025-08-18 | 33.31 | $32.21 | 830 |
| 2025-08-15 | 33.51 | $33.87 | — |
| 2025-08-14 | 33.22 | $33.87 | 236 |
| 2025-08-13 | 32.86 | $34.15 | 217 |
| 2025-08-12 | 32.32 | $33.20 | — |
| 2025-08-11 | 31.95 | $33.20 | — |
| 2025-08-08 | 31.51 | $33.20 | 300 |
| 2025-08-07 | 30.97 | $29.95 | 300 |
| 2025-08-06 | 31.34 | $32.04 | — |
| 2025-08-05 | 31.14 | $32.04 | 206 |
| 2025-08-04 | 30.89 | $30.40 | — |
| 2025-08-01 | 31.11 | $30.40 | — |
| 2025-07-31 | 31.39 | $30.40 | 1400 |
| 2025-07-30 | 31.73 | $31.86 | 500 |
| 2025-07-29 | 31.68 | $32.04 | — |
| 2025-07-28 | 31.57 | $32.04 | 600 |
| 2025-07-25 | 31.43 | $32.02 | 200 |
| 2025-07-24 | 31.28 | $32.48 | 317 |
| 2025-07-23 | 30.95 | $31.41 | 329 |
| 2025-07-22 | 30.89 | $30.45 | 100 |
| 2025-07-21 | 31.12 | $31.10 | — |
| 2025-07-18 | 31.21 | $31.10 | 100 |
| 2025-07-17 | 31.33 | $31.05 | — |
| 2025-07-16 | 31.49 | $31.05 | — |
| 2025-07-15 | 31.69 | $31.05 | 132 |
| 2025-07-14 | 31.94 | $32.33 | 500 |
| 2025-07-11 | 31.85 | $32.69 | 400 |
| 2025-07-10 | 31.62 | $29.41 | 200 |
| 2025-07-09 | 32.38 | $32.30 | 700 |
| 2025-07-08 | 32.39 | $33.85 | — |
| 2025-07-07 | 31.92 | $33.85 | — |
| 2025-07-03 | 31.35 | $33.85 | — |
| 2025-07-02 | 30.65 | $33.85 | 500 |
| 2025-07-01 | 29.83 | $29.65 | — |
| 2025-06-30 | 30.16 | $29.65 | — |
| 2025-06-27 | 30.59 | $29.65 | — |
| 2025-06-26 | 31.12 | $29.65 | 400 |
| 2025-06-25 | 31.78 | $32.09 | 212 |
| 2025-06-24 | 31.82 | $32.04 | — |
| 2025-06-23 | 31.90 | $32.04 | — |
| 2025-06-20 | 32.00 | $32.04 | 400 |
| 2025-06-18 | 32.14 | $32.82 | — |
| 2025-06-17 | 32.06 | $32.82 | 500 |
| 2025-06-16 | 31.97 | $32.23 | — |
| 2025-06-13 | 32.06 | $32.23 | — |
| 2025-06-12 | 32.18 | $32.23 | — |
| 2025-06-11 | 32.33 | $32.23 | — |
| 2025-06-10 | 32.52 | $32.23 | 1100 |
| 2025-06-09 | 32.76 | $32.82 | — |
| 2025-06-06 | 32.88 | $32.82 | — |
| 2025-06-05 | 33.02 | $32.82 | — |
| 2025-06-04 | 33.19 | $32.82 | 200 |
| 2025-06-03 | 33.40 | $34.22 | 1400 |
| 2025-06-02 | 33.22 | $32.23 | 2900 |
| 2025-05-30 | 33.63 | $31.16 | 138 |
| 2025-05-29 | 34.46 | $32.80 | — |
| 2025-05-28 | 34.95 | $32.80 | 106 |
| 2025-05-27 | 35.53 | $34.90 | 3831 |
| 2025-05-23 | 35.56 | $34.20 | — |
| 2025-05-22 | 35.79 | $34.20 | — |
| 2025-05-21 | 36.06 | $34.20 | — |
| 2025-05-20 | 36.35 | $34.20 | 100 |
| 2025-05-19 | 36.69 | $36.71 | — |
| 2025-05-16 | 36.27 | $36.71 | — |
| 2025-05-15 | 35.72 | $36.71 | 316 |
| 2025-05-14 | 35.03 | $34.30 | — |
| 2025-05-13 | 34.92 | $34.30 | — |
| 2025-05-12 | 34.75 | $34.30 | 400 |
| 2025-05-09 | 34.52 | $32.40 | 200 |
| 2025-05-08 | 34.82 | $32.68 | 300 |
| 2025-05-07 | 35.05 | $34.38 | — |
| 2025-05-06 | 34.76 | $34.38 | — |
| 2025-05-05 | 34.38 | $34.38 | — |
| 2025-05-02 | 33.87 | $34.38 | — |
| 2025-05-01 | 33.22 | $34.38 | 119 |
| 2025-04-30 | 32.39 | $32.92 | — |
| 2025-04-29 | 31.81 | $32.92 | 740 |
| 2025-04-28 | 31.09 | $33.06 | — |
| 2025-04-25 | 30.14 | $33.06 | — |
| 2025-04-24 | 28.97 | $33.06 | 200 |
| 2025-04-23 | 27.53 | $26.88 | — |
| 2025-04-22 | 27.73 | $26.88 | — |
| 2025-04-21 | 27.98 | $26.88 | 200 |
| 2025-04-17 | 28.27 | $30.02 | — |
| 2025-04-16 | 27.63 | $30.02 | — |
| 2025-04-15 | 26.86 | $30.02 | 346 |
| 2025-04-14 | 25.92 | $29.34 | 517 |
| 2025-04-11 | 25.00 | $23.95 | — |
| 2025-04-10 | 25.60 | $23.95 | — |
| 2025-04-09 | 26.34 | $23.95 | 237 |
| 2025-04-08 | 27.26 | $24.91 | 800 |
| 2025-04-07 | 28.09 | $25.21 | 1100 |
| 2025-04-04 | 28.99 | $29.04 | — |
| 2025-04-03 | 28.88 | $29.04 | — |
| 2025-04-02 | 28.74 | $29.04 | 500 |
| 2025-04-01 | 28.55 | $29.04 | — |
| 2025-03-31 | 28.33 | $29.04 | — |
| 2025-03-28 | 28.05 | $29.04 | — |
| 2025-03-27 | 27.71 | $29.04 | 333 |
| 2025-03-26 | 27.29 | $27.48 | — |
| 2025-03-25 | 27.29 | $27.48 | — |
| 2025-03-24 | 27.28 | $27.48 | — |
| 2025-03-21 | 27.28 | $27.48 | — |
| 2025-03-20 | 27.28 | $27.48 | — |
| 2025-03-19 | 27.28 | $27.48 | 115 |
| 2025-03-18 | 27.29 | $29.05 | — |
| 2025-03-17 | 26.81 | $29.05 | 117 |
| 2025-03-14 | 26.24 | $27.19 | 400 |
| 2025-03-13 | 26.14 | $25.04 | — |
| 2025-03-12 | 26.71 | $25.04 | 316 |
| 2025-03-11 | 27.42 | $24.61 | 225 |
| 2025-03-10 | 28.42 | $28.36 | — |
| 2025-03-07 | 28.46 | $28.36 | — |
| 2025-03-06 | 28.51 | $28.36 | — |
| 2025-03-05 | 28.56 | $28.36 | — |
| 2025-03-04 | 28.63 | $28.36 | — |
| 2025-03-03 | 28.71 | $28.36 | — |
| 2025-02-28 | 28.80 | $28.36 | — |
| 2025-02-27 | 28.91 | $28.36 | — |
| 2025-02-26 | 29.03 | $28.36 | — |
| 2025-02-25 | 29.18 | $28.36 | — |
| 2025-02-24 | 29.36 | $29.38 | 325 |
| 2025-02-21 | 29.24 | $29.25 | 234 |
| 2025-02-20 | 29.12 | $30.17 | 722 |
| 2025-02-19 | 28.68 | $29.81 | 212 |
| 2025-02-18 | 28.26 | $27.86 | 205 |
| 2025-02-14 | 28.35 | $27.86 | 200 |
| 2025-02-13 | 28.46 | $27.43 | — |
| 2025-02-12 | 28.72 | $27.43 | 200 |
| 2025-02-11 | 29.03 | $29.01 | — |
| 2025-02-10 | 28.90 | $29.01 | — |
| 2025-02-07 | 28.73 | $29.01 | 524 |
| 2025-02-06 | 28.51 | $27.84 | 200 |
| 2025-02-05 | 28.61 | $27.84 | 227 |
| 2025-02-04 | 28.72 | $27.00 | 300 |
| 2025-02-03 | 29.10 | $28.51 | 400 |
| 2025-01-31 | 29.08 | $29.71 | 300 |
| 2025-01-30 | 28.66 | $28.80 | — |
| 2025-01-29 | 28.42 | $28.80 | — |
| 2025-01-28 | 28.11 | $28.80 | — |
| 2025-01-27 | 27.72 | $28.80 | 237 |
| 2025-01-24 | 27.25 | $26.17 | — |
| 2025-01-23 | 27.49 | $26.17 | 500 |
| 2025-01-22 | 27.78 | $28.65 | — |
| 2025-01-21 | 27.34 | $28.65 | 200 |
| 2025-01-17 | 26.79 | $26.14 | 400 |
| 2025-01-16 | 26.92 | $27.79 | — |
| 2025-01-15 | 26.54 | $27.79 | — |
| 2025-01-14 | 26.08 | $27.79 | 300 |
| 2025-01-13 | 25.52 | $27.33 | 700 |
| 2025-01-10 | 24.98 | $27.43 | 300 |
| 2025-01-08 | 24.31 | $24.41 | — |
| 2025-01-07 | 24.45 | $24.41 | — |
| 2025-01-06 | 24.64 | $24.41 | — |
| 2025-01-03 | 24.89 | $24.41 | — |
| 2025-01-02 | 25.19 | $24.41 | — |
| 2024-12-31 | 25.58 | $24.41 | 613 |
| 2024-12-30 | 26.05 | $26.00 | — |
| 2024-12-27 | 26.13 | $26.00 | — |
| 2024-12-26 | 26.23 | $26.00 | — |
| 2024-12-24 | 26.36 | $26.00 | — |
| 2024-12-23 | 26.52 | $26.00 | 200 |
| 2024-12-20 | 26.72 | $25.16 | — |
| 2024-12-19 | 27.22 | $25.16 | 224 |
| 2024-12-18 | 27.84 | $29.09 | — |
| 2024-12-17 | 27.34 | $29.09 | 300 |
| 2024-12-16 | 26.73 | $26.29 | 207 |
| 2024-12-13 | 26.87 | $28.31 | 200 |
| 2024-12-12 | 26.40 | $25.42 | — |
| 2024-12-11 | 26.74 | $25.42 | 612 |
| 2024-12-10 | 27.17 | $27.59 | 503 |
| 2024-12-09 | 26.99 | $28.34 | 200 |
| 2024-12-06 | 26.55 | $26.57 | 3100 |
| 2024-12-05 | 26.56 | $25.90 | — |
| 2024-12-04 | 26.79 | $25.90 | — |
| 2024-12-03 | 27.08 | $25.90 | — |
| 2024-12-02 | 27.42 | $25.90 | 1012 |
| 2024-11-29 | 27.84 | $27.39 | 200 |
| 2024-11-27 | 27.86 | $28.14 | — |
| 2024-11-26 | 27.66 | $28.14 | — |
| 2024-11-25 | 27.40 | $28.14 | 400 |
| 2024-11-22 | 27.08 | $27.82 | — |
| 2024-11-21 | 26.78 | $27.82 | 300 |
| 2024-11-20 | 26.43 | $28.05 | 200 |
| 2024-11-19 | 25.92 | $26.25 | — |
| 2024-11-18 | 25.89 | $26.25 | — |
| 2024-11-15 | 25.84 | $26.25 | 200 |
| 2024-11-14 | 25.80 | $27.71 | 500 |
| 2024-11-13 | 25.30 | $25.80 | — |
| 2024-11-12 | 25.30 | $25.80 | — |
| 2024-11-11 | 25.32 | $25.80 | — |
| 2024-11-08 | 25.35 | $25.80 | — |
| 2024-11-07 | 25.41 | $25.80 | — |
| 2024-11-06 | 25.49 | $25.80 | — |
| 2024-11-05 | 25.60 | $25.80 | — |
| 2024-11-04 | 25.76 | $25.80 | — |
| 2024-11-01 | 25.96 | $25.80 | — |
| 2024-10-31 | 26.22 | $25.80 | 900 |
| 2024-10-30 | 26.55 | $25.90 | — |
| 2024-10-29 | 26.94 | $25.90 | — |
| 2024-10-28 | 27.41 | $25.90 | — |
| 2024-10-25 | 28.00 | $25.90 | 143 |
| 2024-10-24 | 28.72 | $26.10 | 1023 |
| 2024-10-23 | 29.53 | $27.42 | 800 |
| 2024-10-22 | 30.09 | $29.30 | 202 |
| 2024-10-21 | 30.16 | $30.05 | — |
| 2024-10-18 | 30.00 | $30.05 | 100 |
| 2024-10-17 | 29.80 | $30.05 | — |
| 2024-10-16 | 29.54 | $30.05 | — |
| 2024-10-15 | 29.20 | $30.05 | — |
| 2024-10-14 | 28.79 | $30.05 | 712 |
| 2024-10-11 | 28.28 | $29.19 | 200 |
| 2024-10-10 | 27.92 | $27.75 | — |
| 2024-10-09 | 27.94 | $27.75 | — |
| 2024-10-08 | 27.97 | $27.75 | 200 |
| 2024-10-07 | 28.00 | $26.30 | 710 |
| 2024-10-04 | 28.48 | $27.26 | 200 |
| 2024-10-03 | 28.77 | $29.18 | — |
| 2024-10-02 | 28.50 | $29.18 | 200 |
| 2024-10-01 | 28.17 | $27.75 | 100 |
| 2024-09-30 | 28.22 | $27.75 | — |
| 2024-09-27 | 28.27 | $27.75 | — |
| 2024-09-26 | 28.32 | $27.75 | — |
| 2024-09-25 | 28.38 | $27.75 | 923 |
| 2024-09-24 | 28.44 | $28.28 | 300 |
| 2024-09-23 | 28.35 | $30.53 | 304 |
| 2024-09-20 | 27.51 | $30.63 | — |
| 2024-09-19 | 26.47 | $30.63 | 200 |
| 2024-09-18 | 25.19 | $25.14 | — |
| 2024-09-17 | 25.40 | $25.14 | — |
| 2024-09-16 | 25.65 | $25.14 | — |
| 2024-09-13 | 25.98 | $25.14 | — |
| 2024-09-12 | 26.40 | $25.14 | — |
| 2024-09-11 | 26.91 | $25.14 | 600 |
| 2024-09-10 | 27.55 | $25.71 | 200 |
| 2024-09-09 | 28.14 | $28.15 | 200 |
| 2024-09-06 | 28.10 | $28.15 | — |
| 2024-09-05 | 28.04 | $28.15 | — |
| 2024-09-04 | 27.97 | $28.15 | — |
| 2024-09-03 | 27.89 | $28.15 | 600 |
| 2024-08-30 | 27.80 | $28.74 | — |
| 2024-08-29 | 27.50 | $28.74 | — |
| 2024-08-28 | 27.14 | $28.74 | 200 |
| 2024-08-27 | 26.71 | $26.81 | — |
| 2024-08-26 | 26.81 | $26.81 | — |
| 2024-08-23 | 26.95 | $26.81 | — |
| 2024-08-22 | 27.13 | $26.81 | 315 |
| 2024-08-21 | 27.36 | $28.73 | — |
| 2024-08-20 | 27.04 | $28.73 | 133 |
| 2024-08-19 | 26.67 | $26.99 | 100 |
| 2024-08-16 | 26.78 | $26.99 | 6044 |
| 2024-08-15 | 26.94 | $27.79 | — |
| 2024-08-14 | 26.90 | $27.79 | — |
| 2024-08-13 | 26.87 | $27.79 | — |
| 2024-08-12 | 26.85 | $27.79 | — |
| 2024-08-09 | 26.85 | $27.79 | 233 |
| 2024-08-08 | 26.87 | $26.18 | — |
| 2024-08-07 | 27.44 | $26.18 | — |
| 2024-08-06 | 28.15 | $26.18 | — |
| 2024-08-05 | 29.03 | $26.18 | — |
| 2024-08-02 | 30.12 | $26.18 | 600 |
| 2024-08-01 | 31.45 | $31.40 | — |
| 2024-07-31 | 31.42 | $31.40 | — |
| 2024-07-30 | 31.39 | $31.40 | — |
| 2024-07-29 | 31.34 | $31.40 | — |
| 2024-07-26 | 31.28 | $31.40 | — |
| 2024-07-25 | 31.21 | $31.40 | — |
| 2024-07-24 | 31.13 | $31.40 | — |
| 2024-07-23 | 31.03 | $31.40 | — |
| 2024-07-22 | 30.90 | $31.40 | — |
| 2024-07-19 | 30.76 | $31.40 | — |
| 2024-07-18 | 30.58 | $31.40 | 317 |
| 2024-07-17 | 30.37 | $31.01 | — |
| 2024-07-16 | 30.24 | $31.01 | 126 |
| 2024-07-15 | 30.10 | $30.23 | — |
| 2024-07-12 | 30.18 | $30.23 | 233 |
| 2024-07-11 | 30.29 | $30.74 | — |
| 2024-07-10 | 30.27 | $30.74 | — |
| 2024-07-09 | 30.26 | $30.74 | — |
| 2024-07-08 | 30.25 | $30.74 | — |
| 2024-07-05 | 30.26 | $30.74 | 110 |
| 2024-07-03 | 30.28 | $30.61 | — |
| 2024-07-02 | 30.36 | $30.61 | — |
| 2024-07-01 | 30.46 | $30.61 | — |
| 2024-06-28 | 30.61 | $30.61 | — |
| 2024-06-27 | 30.80 | $30.61 | — |
| 2024-06-26 | 31.05 | $30.61 | — |
| 2024-06-25 | 31.36 | $30.61 | 400 |
| 2024-06-24 | 31.75 | $32.28 | — |
| 2024-06-21 | 31.71 | $32.28 | — |
| 2024-06-20 | 31.66 | $32.28 | — |
| 2024-06-18 | 31.61 | $32.28 | — |
| 2024-06-17 | 31.57 | $32.28 | — |
| 2024-06-14 | 31.52 | $32.28 | 300 |
| 2024-06-13 | 31.48 | $29.34 | 200 |
| 2024-06-12 | 32.37 | $30.46 | 2514 |
| 2024-06-11 | 33.10 | $32.63 | — |
| 2024-06-10 | 33.31 | $32.63 | 213 |
| 2024-06-07 | 33.57 | $34.89 | — |
| 2024-06-06 | 33.17 | $34.89 | 209 |
| 2024-06-05 | 32.69 | $32.17 | — |
| 2024-06-04 | 32.96 | $32.17 | 248 |
| 2024-06-03 | 33.29 | $31.10 | 112 |
| 2024-05-31 | 34.04 | $32.11 | 200 |
| 2024-05-30 | 34.63 | $34.80 | — |
| 2024-05-29 | 34.48 | $34.80 | 100 |
| 2024-05-28 | 34.30 | $34.80 | 200 |
| 2024-05-24 | 34.07 | $33.20 | — |
| 2024-05-23 | 34.28 | $33.20 | — |
| 2024-05-22 | 34.53 | $33.20 | 237 |
| 2024-05-21 | 34.83 | $35.52 | — |
| 2024-05-20 | 34.44 | $35.52 | — |
| 2024-05-17 | 33.96 | $35.52 | 148 |
| 2024-05-16 | 33.36 | $32.77 | — |
| 2024-05-15 | 33.50 | $32.77 | — |
| 2024-05-14 | 33.65 | $32.77 | — |
| 2024-05-13 | 33.83 | $32.77 | — |
| 2024-05-10 | 34.04 | $32.77 | — |
| 2024-05-09 | 34.28 | $32.77 | 148 |
| 2024-05-08 | 34.55 | $32.84 | 144 |
| 2024-05-07 | 34.85 | $33.87 | 700 |
| 2024-05-06 | 34.85 | $35.10 | — |
| 2024-05-03 | 34.45 | $35.10 | — |
| 2024-05-02 | 33.94 | $35.10 | 600 |
| 2024-05-01 | 33.30 | $33.86 | — |
| 2024-04-30 | 32.89 | $33.86 | — |
| 2024-04-29 | 32.38 | $33.86 | — |
| 2024-04-26 | 31.74 | $33.86 | 2012 |
| 2024-04-25 | 30.96 | $31.93 | — |
| 2024-04-24 | 30.62 | $31.93 | — |
| 2024-04-23 | 30.19 | $31.93 | 306 |
| 2024-04-22 | 29.68 | $29.32 | — |
| 2024-04-19 | 29.88 | $29.32 | 400 |
| 2024-04-18 | 30.14 | $29.48 | — |
| 2024-04-17 | 30.39 | $29.48 | 224 |
| 2024-04-16 | 30.71 | $30.05 | — |
| 2024-04-15 | 30.91 | $30.05 | 139 |
| 2024-04-12 | 31.16 | $30.71 | — |
| 2024-04-11 | 31.24 | $30.71 | — |
| 2024-04-10 | 31.33 | $30.71 | 125 |
| 2024-04-09 | 31.44 | $31.67 | — |
| 2024-04-08 | 31.26 | $31.67 | 300 |
| 2024-04-05 | 31.03 | $31.67 | — |
| 2024-04-04 | 30.74 | $31.67 | 200 |
| 2024-04-03 | 30.39 | $30.97 | 128 |
| 2024-04-02 | 30.18 | $30.21 | — |
| 2024-04-01 | 30.16 | $30.21 | — |
| 2024-03-28 | 30.13 | $30.21 | 200 |
| 2024-03-27 | 30.10 | $29.86 | 1200 |
| 2024-03-26 | 30.17 | $29.86 | 111 |
| 2024-03-25 | 30.25 | $29.80 | 441 |
| 2024-03-22 | 30.36 | $30.78 | — |
| 2024-03-21 | 30.19 | $30.78 | — |
| 2024-03-20 | 29.98 | $30.78 | 149 |
| 2024-03-19 | 29.71 | $28.73 | — |
| 2024-03-18 | 30.04 | $28.73 | 600 |
| 2024-03-15 | 30.43 | $32.70 | 247 |
| 2024-03-14 | 29.65 | $29.75 | — |
| 2024-03-13 | 29.63 | $29.75 | — |
| 2024-03-12 | 29.61 | $29.75 | — |
| 2024-03-11 | 29.58 | $29.75 | 500 |
| 2024-03-08 | 29.55 | $28.37 | 300 |
| 2024-03-07 | 29.94 | $29.56 | 200 |
| 2024-03-06 | 30.04 | $29.52 | 300 |
| 2024-03-05 | 30.17 | $28.69 | 500 |
| 2024-03-04 | 30.58 | $30.00 | 530 |
| 2024-03-01 | 30.66 | $31.12 | — |
| 2024-02-29 | 30.40 | $31.12 | — |
| 2024-02-28 | 30.07 | $31.12 | — |
| 2024-02-27 | 29.66 | $31.12 | — |
| 2024-02-26 | 29.16 | $31.12 | 200 |
| 2024-02-23 | 28.54 | $28.17 | — |
| 2024-02-22 | 28.73 | $28.17 | — |
| 2024-02-21 | 28.96 | $28.17 | 1836 |
| 2024-02-20 | 29.24 | $28.81 | — |
| 2024-02-16 | 29.38 | $28.81 | 200 |
| 2024-02-15 | 29.54 | $31.61 | 400 |
| 2024-02-14 | 28.85 | $28.10 | — |
| 2024-02-13 | 29.12 | $28.10 | 802 |
| 2024-02-12 | 29.45 | $28.79 | 502 |
| 2024-02-09 | 29.62 | $29.60 | 245 |
| 2024-02-08 | 29.57 | $29.93 | 7000 |
| 2024-02-07 | 29.39 | $29.93 | 145 |
| 2024-02-06 | 29.17 | $30.35 | — |
| 2024-02-05 | 28.77 | $30.35 | 347 |
| 2024-02-02 | 28.28 | $30.00 | — |
| 2024-02-01 | 27.79 | $30.00 | — |
| 2024-01-31 | 27.19 | $30.00 | 700 |
| 2024-01-30 | 26.48 | $26.30 | — |
| 2024-01-29 | 26.79 | $26.30 | — |
| 2024-01-26 | 27.19 | $26.30 | — |
| 2024-01-25 | 27.68 | $26.30 | 313 |
| 2024-01-24 | 28.28 | $26.55 | 136 |
| 2024-01-23 | 28.93 | $27.22 | 300 |
| 2024-01-22 | 29.52 | $28.80 | 4000 |
| 2024-01-19 | 29.73 | $28.80 | — |
| 2024-01-18 | 29.97 | $28.80 | — |
| 2024-01-17 | 30.25 | $28.80 | — |
| 2024-01-16 | 30.58 | $28.80 | 500 |
| 2024-01-12 | 30.96 | $29.80 | 300 |
| 2024-01-11 | 31.09 | $29.76 | 248 |
| 2024-01-10 | 31.24 | $30.35 | — |
| 2024-01-09 | 31.20 | $30.35 | — |
| 2024-01-08 | 31.13 | $30.35 | — |
| 2024-01-05 | 31.01 | $30.35 | — |
| 2024-01-04 | 30.83 | $30.35 | — |
| 2024-01-03 | 30.58 | $30.35 | — |
| 2024-01-02 | 30.25 | $30.35 | — |
| 2023-12-29 | 29.81 | $30.35 | 713 |
| 2023-12-28 | 29.24 | $28.46 | — |
| 2023-12-27 | 29.13 | $28.46 | — |
| 2023-12-26 | 28.95 | $28.46 | 3100 |
| 2023-12-22 | 28.71 | $28.46 | — |
| 2023-12-21 | 28.39 | $28.46 | — |
| 2023-12-20 | 27.96 | $28.46 | 116 |
| 2023-12-19 | 27.41 | $27.35 | — |
| 2023-12-18 | 27.07 | $27.35 | 600 |
| 2023-12-15 | 26.63 | $28.89 | 3600 |
| 2023-12-14 | 25.59 | $28.41 | 20615 |
| 2023-12-13 | 24.44 | $22.00 | 700 |
| 2023-12-12 | 25.07 | $24.30 | — |
| 2023-12-11 | 25.09 | $24.30 | 900 |
| 2023-12-08 | 25.09 | $25.25 | — |
| 2023-12-07 | 24.78 | $25.25 | 300 |
| 2023-12-06 | 24.38 | $24.40 | — |
| 2023-12-05 | 24.15 | $24.40 | — |
| 2023-12-04 | 23.86 | $24.40 | 1400 |
| 2023-12-01 | 23.49 | $24.54 | 120 |
| 2023-11-30 | 22.98 | $23.83 | 211 |
| 2023-11-29 | 22.58 | $21.83 | 400 |
| 2023-11-28 | 22.72 | $22.03 | 15401 |
| 2023-11-27 | 22.82 | $23.98 | 2233 |
| 2023-11-24 | 22.31 | $24.67 | 300 |
| 2023-11-22 | 21.48 | $20.94 | — |
| 2023-11-21 | 21.64 | $20.94 | — |
| 2023-11-20 | 21.84 | $20.94 | 410 |
| 2023-11-17 | 22.08 | $21.72 | — |
| 2023-11-16 | 22.12 | $21.72 | — |
| 2023-11-15 | 22.17 | $21.72 | 813 |
| 2023-11-14 | 22.22 | $21.78 | — |
| 2023-11-13 | 22.27 | $21.78 | — |
| 2023-11-10 | 22.32 | $21.78 | — |
| 2023-11-09 | 22.38 | $21.78 | — |
| 2023-11-08 | 22.45 | $21.78 | 601 |
| 2023-11-07 | 22.52 | $23.50 | 236 |
| 2023-11-06 | 22.06 | $22.50 | 15406 |
| 2023-11-03 | 21.82 | $23.00 | 300 |
| 2023-11-02 | 21.36 | $23.50 | 612 |
| 2023-11-01 | 20.65 | $21.46 | 2200 |
| 2023-10-31 | 20.43 | $20.69 | 320 |
| 2023-10-30 | 20.42 | $22.63 | 700 |
| 2023-10-27 | 19.80 | $20.10 | — |
| 2023-10-26 | 19.87 | $20.10 | 300 |
| 2023-10-25 | 19.96 | $20.10 | 900 |
| 2023-10-24 | 20.10 | $20.35 | 524 |
| 2023-10-23 | 20.20 | $20.34 | 230 |
| 2023-10-20 | 20.34 | $21.53 | 400 |
| 2023-10-19 | 20.16 | $21.24 | 20500 |
| 2023-10-18 | 20.04 | $20.08 | 504 |
| 2023-10-17 | 20.29 | $22.26 | — |
| 2023-10-16 | 19.93 | $22.26 | 429 |
| 2023-10-13 | 19.52 | $21.00 | 15200 |
| 2023-10-12 | 19.44 | $21.00 | — |
| 2023-10-11 | 19.39 | $21.00 | 15642 |
| 2023-10-10 | 19.35 | $18.44 | — |
| 2023-10-09 | 20.15 | $18.44 | — |
| 2023-10-06 | 21.16 | $18.44 | 300 |
| 2023-10-05 | 22.42 | $20.00 | 102439 |
| 2023-10-04 | 23.49 | $23.39 | — |
| 2023-10-03 | 23.73 | $23.39 | — |
| 2023-10-02 | 24.03 | $23.39 | — |
| 2023-09-29 | 24.42 | $23.39 | 1101 |
| 2023-09-28 | 24.91 | $23.16 | 300 |
| 2023-09-27 | 25.58 | $23.16 | 300 |
| 2023-09-26 | 26.40 | $27.35 | — |
| 2023-09-25 | 26.08 | $27.35 | 200 |
| 2023-09-22 | 25.69 | $23.86 | 200 |
| 2023-09-21 | 26.32 | $26.68 | 135 |
| 2023-09-20 | 26.20 | $27.47 | 31100 |
| 2023-09-19 | 25.81 | $27.47 | 200 |
| 2023-09-18 | 25.33 | $25.15 | 300 |
| 2023-09-15 | 25.50 | $27.75 | — |
| 2023-09-14 | 24.88 | $27.75 | 133 |
| 2023-09-13 | 24.15 | $24.59 | 400 |
| 2023-09-12 | 24.27 | $23.16 | — |
| 2023-09-11 | 24.88 | $23.16 | — |
| 2023-09-08 | 25.65 | $23.16 | — |
| 2023-09-07 | 26.59 | $23.16 | — |
| 2023-09-06 | 27.74 | $23.16 | 600 |
| 2023-09-05 | 29.14 | $29.09 | — |
| 2023-09-01 | 28.96 | $29.09 | 200 |
| 2023-08-31 | 28.73 | $29.10 | — |
| 2023-08-30 | 28.43 | $29.10 | — |
| 2023-08-29 | 28.06 | $29.10 | — |
| 2023-08-28 | 27.60 | $29.10 | — |
| 2023-08-25 | 27.03 | $29.10 | 600 |
| 2023-08-24 | 26.34 | $26.66 | 300 |
| 2023-08-23 | 26.27 | $26.46 | — |
| 2023-08-22 | 26.25 | $26.46 | — |
| 2023-08-21 | 26.23 | $26.46 | 100 |
| 2023-08-18 | 26.22 | $26.46 | 200 |
| 2023-08-17 | 26.21 | $26.56 | — |
| 2023-08-16 | 26.17 | $26.56 | — |
| 2023-08-15 | 26.12 | $26.56 | — |
| 2023-08-14 | 26.08 | $26.56 | — |
| 2023-08-11 | 26.03 | $26.56 | — |
| 2023-08-10 | 25.98 | $26.56 | 224 |
| 2023-08-09 | 25.93 | $26.26 | — |
| 2023-08-08 | 25.98 | $26.26 | 300 |
| 2023-08-07 | 26.04 | $26.48 | 100 |
| 2023-08-04 | 26.06 | $26.48 | 100 |
| 2023-08-03 | 26.10 | $26.48 | 100 |
| 2023-08-02 | 26.16 | $26.48 | 100 |
| 2023-08-01 | 26.24 | $26.48 | — |
| 2023-07-31 | 26.36 | $26.48 | 100 |
| 2023-07-28 | 26.51 | $26.48 | 100 |
| 2023-07-27 | 26.71 | $26.48 | — |
| 2023-07-26 | 26.95 | $26.48 | 922 |
| 2023-07-25 | 27.27 | $24.40 | 300 |
| 2023-07-24 | 28.31 | $28.25 | — |
| 2023-07-21 | 28.37 | $28.25 | — |
| 2023-07-20 | 28.45 | $28.25 | 400 |
| 2023-07-19 | 28.53 | $28.55 | 100 |
| 2023-07-18 | 28.55 | $28.55 | — |
| 2023-07-17 | 28.56 | $28.55 | — |
| 2023-07-14 | 28.57 | $28.55 | — |
| 2023-07-13 | 28.59 | $28.55 | — |
| 2023-07-12 | 28.61 | $28.55 | — |
| 2023-07-11 | 28.63 | $28.55 | 100 |
| 2023-07-10 | 28.66 | $28.55 | 1100 |
| 2023-07-07 | 28.68 | $28.55 | — |
| 2023-07-06 | 28.71 | $28.55 | — |
| 2023-07-05 | 28.74 | $28.55 | — |
| 2023-07-03 | 28.77 | $28.55 | — |
| 2023-06-30 | 28.81 | $28.55 | — |
| 2023-06-29 | 28.84 | $28.55 | — |
| 2023-06-28 | 28.88 | $28.55 | — |
| 2023-06-27 | 28.92 | $28.55 | 100 |
| 2023-06-26 | 28.96 | $28.55 | — |
| 2023-06-23 | 29.00 | $28.55 | — |
| 2023-06-22 | 29.04 | $28.55 | 100 |
| 2023-06-21 | 29.07 | $28.55 | — |
| 2023-06-20 | 29.10 | $28.55 | — |
| 2023-06-16 | 29.12 | $28.55 | — |
| 2023-06-15 | 29.14 | $28.55 | — |
| 2023-06-14 | 29.14 | $28.55 | — |
| 2023-06-13 | 29.13 | $28.55 | — |
| 2023-06-12 | 29.10 | $28.55 | — |
| 2023-06-09 | 29.05 | $28.55 | 200 |
| 2023-06-08 | 28.97 | $28.55 | 100 |
| 2023-06-07 | 28.85 | $28.55 | — |
| 2023-06-06 | 28.68 | $28.55 | — |
| 2023-06-05 | 28.46 | $28.55 | — |
| 2023-06-02 | 28.18 | $28.55 | — |
| 2023-06-01 | 27.81 | $28.55 | — |
| 2023-05-31 | 27.35 | $28.55 | — |
| 2023-05-30 | 26.78 | $28.55 | — |
| 2023-05-26 | 26.07 | $28.55 | 2200 |
| 2023-05-25 | 25.20 | $25.20 | — |
| 2023-05-24 | 25.20 | $25.20 | — |
| 2023-05-23 | 25.20 | $25.20 | — |
| 2023-05-22 | 25.20 | $25.20 | — |
| 2023-05-19 | 25.20 | $25.20 | — |
| 2023-05-18 | 25.20 | $25.20 | — |
| 2023-05-17 | 25.20 | $25.20 | — |
| 2023-05-16 | 25.20 | $25.20 | — |
| 2023-05-15 | 25.20 | $25.20 | — |
| 2023-05-12 | 25.20 | $25.20 | — |
| 2023-05-11 | 25.20 | $25.20 | — |
| 2023-05-10 | 25.20 | $25.20 | — |
| 2023-05-09 | 25.20 | $25.20 | — |
| 2023-05-08 | 25.20 | $25.20 | — |
| 2023-05-05 | 25.20 | $25.20 | — |
| 2023-05-04 | 25.20 | $25.20 | — |
| 2023-05-03 | 25.20 | $25.20 | — |
| 2023-05-02 | 25.20 | $25.20 | — |
| 2023-05-01 | 25.20 | $25.20 | — |
| 2023-04-28 | 25.20 | $25.20 | — |
| 2023-04-27 | 25.20 | $25.20 | — |
| 2023-04-26 | 25.20 | $25.20 | — |
| 2023-04-25 | 25.20 | $25.20 | — |
| 2023-04-24 | 25.19 | $25.20 | 1200 |
| 2023-04-21 | 25.19 | $25.20 | — |
| 2023-04-20 | 25.19 | $25.20 | — |
| 2023-04-19 | 25.19 | $25.20 | — |
| 2023-04-18 | 25.19 | $25.20 | — |
| 2023-04-17 | 25.19 | $25.20 | — |
| 2023-04-14 | 25.19 | $25.20 | 1400 |
| 2023-04-13 | 25.19 | $25.20 | — |
| 2023-04-12 | 25.19 | $25.20 | — |
| 2023-04-11 | 25.19 | $25.20 | — |
| 2023-04-10 | 25.19 | $25.20 | — |
| 2023-04-06 | 25.19 | $25.20 | — |
| 2023-04-05 | 25.19 | $25.20 | — |
| 2023-04-04 | 25.19 | $25.20 | — |
| 2023-04-03 | 25.19 | $25.20 | — |
| 2023-03-31 | 25.19 | $25.20 | — |
| 2023-03-30 | 25.18 | $25.20 | — |
| 2023-03-29 | 25.18 | $25.20 | 300 |
| 2023-03-28 | 25.18 | $25.20 | — |
| 2023-03-27 | 25.18 | $25.20 | — |
| 2023-03-24 | 25.18 | $25.20 | — |
| 2023-03-23 | 25.18 | $25.20 | — |
| 2023-03-22 | 25.18 | $25.20 | — |
| 2023-03-21 | 25.18 | $25.20 | 100 |
| 2023-03-20 | 25.17 | $25.20 | — |
| 2023-03-17 | 25.17 | $25.20 | — |
| 2023-03-16 | 25.17 | $25.20 | — |
| 2023-03-15 | 25.17 | $25.20 | 300 |
| 2023-03-14 | 25.17 | $25.20 | — |
| 2023-03-13 | 25.17 | $25.20 | — |
| 2023-03-10 | 25.16 | $25.20 | — |
| 2023-03-09 | 25.16 | $25.20 | 2400 |
| 2023-03-08 | 25.16 | $25.20 | — |
| 2023-03-07 | 25.16 | $25.20 | 2300 |
| 2023-03-06 | 25.16 | $25.20 | 2600 |
| 2023-03-03 | 25.16 | $25.20 | 3900 |
| 2023-03-02 | 25.15 | $25.20 | 500 |
| 2023-03-01 | 25.15 | $25.20 | 1400 |
| 2023-02-28 | 25.15 | $25.20 | 2200 |
| 2023-02-27 | 25.15 | $25.20 | 1800 |
| 2023-02-24 | 25.15 | $25.20 | 7500 |
| 2023-02-23 | 25.14 | $25.20 | 1900 |
| 2023-02-22 | 25.14 | $25.20 | — |
| 2023-02-21 | 25.14 | $25.20 | 1000 |
| 2023-02-17 | 25.14 | $25.20 | 1300 |
| 2023-02-16 | 25.14 | $25.20 | — |
| 2023-02-15 | 25.14 | $25.20 | — |
| 2023-02-14 | 25.14 | $25.20 | — |
| 2023-02-13 | 25.14 | $25.20 | 300 |
| 2023-02-10 | 25.14 | $25.20 | — |
| 2023-02-09 | 25.14 | $25.20 | — |
| 2023-02-08 | 25.14 | $25.20 | — |
| 2023-02-07 | 25.14 | $25.20 | — |
| 2023-02-06 | 25.14 | $25.20 | — |
| 2023-02-03 | 25.15 | $25.20 | — |
| 2023-02-02 | 25.15 | $25.20 | — |
| 2023-02-01 | 25.15 | $25.20 | — |
| 2023-01-31 | 25.16 | $25.20 | — |
| 2023-01-30 | 25.17 | $25.20 | — |
| 2023-01-27 | 25.17 | $25.20 | — |
| 2023-01-26 | 25.18 | $25.20 | — |
| 2023-01-25 | 25.19 | $25.20 | — |
| 2023-01-24 | 25.20 | $25.20 | — |
| 2023-01-23 | 25.22 | $25.20 | — |
| 2023-01-20 | 25.23 | $25.20 | — |
| 2023-01-19 | 25.25 | $25.20 | — |
| 2023-01-18 | 25.27 | $25.20 | — |
| 2023-01-17 | 25.28 | $25.20 | 2500 |
| 2023-01-13 | 25.30 | $25.20 | — |
| 2023-01-12 | 25.33 | $25.20 | — |
| 2023-01-11 | 25.35 | $25.20 | — |
| 2023-01-10 | 25.37 | $25.20 | 1500 |
| 2023-01-09 | 25.40 | $25.20 | — |
| 2023-01-06 | 25.42 | $25.20 | — |
| 2023-01-05 | 25.45 | $25.20 | 1200 |
| 2023-01-04 | 25.47 | $25.20 | — |
| 2023-01-03 | 25.50 | $25.20 | — |
| 2022-12-30 | 25.52 | $25.20 | — |
| 2022-12-29 | 25.54 | $25.20 | — |
| 2022-12-28 | 25.55 | $25.20 | — |
| 2022-12-27 | 25.55 | $25.20 | — |
| 2022-12-23 | 25.55 | $25.20 | — |
| 2022-12-22 | 25.53 | $25.20 | 100 |
| 2022-12-21 | 25.50 | $25.20 | 1500 |
| 2022-12-20 | 25.44 | $25.20 | — |
| 2022-12-19 | 25.37 | $25.20 | — |
| 2022-12-16 | 25.26 | $25.20 | 1700 |
| 2022-12-15 | 25.12 | $25.20 | 1400 |
| 2022-12-14 | 24.93 | $25.20 | — |
| 2022-12-13 | 24.70 | $25.20 | 1700 |
| 2022-12-12 | 24.39 | $25.20 | — |
| 2022-12-09 | 24.02 | $25.20 | — |
| 2022-12-08 | 23.55 | $25.20 | 1618 |
| 2022-12-07 | 22.98 | $22.93 | 1700 |
| 2022-12-06 | 22.99 | $22.93 | — |
| 2022-12-05 | 23.01 | $22.93 | — |
| 2022-12-02 | 23.03 | $22.93 | — |
| 2022-12-01 | 23.06 | $22.93 | — |
| 2022-11-30 | 23.08 | $22.93 | — |
| 2022-11-29 | 23.11 | $22.93 | — |
| 2022-11-28 | 23.13 | $22.93 | — |
| 2022-11-25 | 23.16 | $22.93 | — |
| 2022-11-23 | 23.19 | $22.93 | — |
| 2022-11-22 | 23.22 | $22.93 | — |
| 2022-11-21 | 23.25 | $22.93 | — |
| 2022-11-18 | 23.28 | $22.93 | — |
| 2022-11-17 | 23.31 | $22.93 | — |
| 2022-11-16 | 23.34 | $22.93 | — |
| 2022-11-15 | 23.36 | $22.93 | — |
| 2022-11-14 | 23.38 | $22.93 | — |
| 2022-11-11 | 23.39 | $22.93 | — |
| 2022-11-10 | 23.40 | $22.93 | — |
| 2022-11-09 | 23.39 | $22.93 | — |
| 2022-11-08 | 23.36 | $22.93 | — |
| 2022-11-07 | 23.32 | $22.93 | — |
| 2022-11-04 | 23.26 | $22.93 | 300 |
| 2022-11-03 | 23.16 | $22.93 | — |
| 2022-11-02 | 23.03 | $22.93 | — |
| 2022-11-01 | 22.86 | $22.93 | — |
| 2022-10-31 | 22.64 | $22.93 | 200 |
| 2022-10-28 | 22.35 | $22.93 | — |
| 2022-10-27 | 21.99 | $22.93 | — |
| 2022-10-26 | 21.54 | $22.93 | — |
| 2022-10-25 | 20.98 | $22.93 | 1800 |
| 2022-10-24 | 20.30 | $20.30 | 19300 |
| 2022-10-21 | 20.30 | $20.30 | — |
| 2022-10-20 | 20.30 | $20.30 | — |
| 2022-10-19 | 20.30 | $20.30 | — |
| 2022-10-18 | 20.30 | $20.30 | — |
| 2022-10-17 | 20.30 | $20.30 | — |
| 2022-10-14 | 20.30 | $20.30 | — |
| 2022-10-13 | 20.30 | $20.30 | — |
| 2022-10-12 | 20.30 | $20.30 | — |
| 2022-10-11 | 20.30 | $20.30 | — |
| 2022-10-10 | 20.30 | $20.30 | — |
| 2022-10-07 | 20.30 | $20.30 | — |
| 2022-10-06 | 20.30 | $20.30 | — |
| 2022-10-05 | 20.30 | $20.30 | — |
| 2022-10-04 | 20.30 | $20.30 | — |
| 2022-10-03 | 20.30 | $20.30 | — |
| 2022-09-30 | 20.30 | $20.30 | — |
| 2022-09-29 | 20.30 | $20.30 | — |
| 2022-09-28 | 20.30 | $20.30 | — |
| 2022-09-27 | 20.30 | $20.30 | — |
| 2022-09-26 | 20.30 | $20.30 | — |
| 2022-09-23 | 20.30 | $20.30 | — |
| 2022-09-22 | 20.30 | $20.30 | — |
| 2022-09-21 | 20.30 | $20.30 | — |
| 2022-09-20 | 20.30 | $20.30 | — |
| 2022-09-19 | 20.30 | $20.30 | 300 |
| 2022-09-16 | 20.30 | $20.30 | — |
| 2022-09-15 | 20.30 | $20.30 | — |
| 2022-09-14 | 20.30 | $20.30 | — |
| 2022-09-13 | 20.30 | $20.30 | — |
| 2022-09-12 | 20.30 | $20.30 | — |
| 2022-09-09 | 20.30 | $20.30 | — |
| 2022-09-08 | 20.30 | $20.30 | — |
| 2022-09-07 | 20.30 | $20.30 | — |
| 2022-09-06 | 20.30 | $20.30 | — |
| 2022-09-02 | 20.30 | $20.30 | — |
| 2022-09-01 | 20.30 | $20.30 | — |
| 2022-08-31 | 20.30 | $20.30 | — |
| 2022-08-30 | 20.30 | $20.30 | — |
| 2022-08-29 | 20.30 | $20.30 | — |
| 2022-08-26 | 20.30 | $20.30 | — |
| 2022-08-25 | 20.30 | $20.30 | — |
| 2022-08-24 | 20.30 | $20.30 | — |
| 2022-08-23 | 20.30 | $20.30 | — |
| 2022-08-22 | 20.30 | $20.30 | — |
| 2022-08-19 | 20.30 | $20.30 | — |
| 2022-08-18 | 20.30 | $20.30 | — |
| 2022-08-17 | 20.30 | $20.30 | — |
| 2022-08-16 | 20.30 | $20.30 | — |
| 2022-08-15 | 20.30 | $20.30 | 2200 |
| 2022-08-12 | 20.30 | $20.30 | — |
| 2022-08-11 | 20.30 | $20.30 | — |
| 2022-08-10 | 20.30 | $20.30 | 100 |
| 2022-08-09 | 20.30 | $20.30 | — |
| 2022-08-08 | 20.30 | $20.30 | — |
| 2022-08-05 | 20.30 | $20.30 | — |
| 2022-08-04 | 20.30 | $20.30 | — |
| 2022-08-03 | 20.30 | $20.30 | — |
| 2022-08-02 | 20.30 | $20.30 | — |
| 2022-08-01 | 20.30 | $20.30 | — |
| 2022-07-29 | 20.30 | $20.30 | — |
| 2022-07-28 | 20.30 | $20.30 | — |
| 2022-07-27 | 20.30 | $20.30 | — |
| 2022-07-26 | 20.30 | $20.30 | — |
| 2022-07-25 | 20.30 | $20.30 | — |
| 2022-07-22 | 20.30 | $20.30 | — |
| 2022-07-21 | 20.30 | $20.30 | — |
| 2022-07-20 | 20.30 | $20.30 | — |
| 2022-07-19 | 20.30 | $20.30 | — |
| 2022-07-18 | 20.30 | $20.30 | — |
| 2022-07-15 | 20.30 | $20.30 | — |
| 2022-07-14 | 20.30 | $20.30 | — |
| 2022-07-13 | 20.30 | $20.30 | — |
| 2022-07-12 | 20.30 | $20.30 | — |
| 2022-07-11 | 20.30 | $20.30 | — |
| 2022-07-08 | 20.30 | $20.30 | — |
| 2022-07-07 | 20.30 | $20.30 | — |
| 2022-07-06 | 20.30 | $20.30 | — |
| 2022-07-05 | 20.30 | $20.30 | — |
| 2022-07-01 | 20.30 | $20.30 | — |
| 2022-06-30 | 20.30 | $20.30 | 900 |
| 2022-06-29 | 20.30 | $20.30 | — |
| 2022-06-28 | 20.30 | $20.30 | — |
| 2022-06-27 | 20.30 | $20.30 | — |
| 2022-06-24 | 20.30 | $20.30 | — |
| 2022-06-23 | 20.30 | $20.30 | — |
| 2022-06-22 | 20.30 | $20.30 | — |
| 2022-06-21 | 20.30 | $20.30 | — |
| 2022-06-17 | 20.30 | $20.30 | — |
| 2022-06-16 | 20.30 | $20.30 | 300 |
| 2022-06-15 | 20.30 | $20.30 | — |
| 2022-06-14 | 20.30 | $20.30 | — |
| 2022-06-13 | 20.30 | $20.30 | — |
| 2022-06-10 | 20.30 | $20.30 | — |
| 2022-06-09 | 20.30 | $20.30 | — |
| 2022-06-08 | 20.30 | $20.30 | — |
| 2022-06-07 | 20.30 | $20.30 | — |
| 2022-06-06 | 20.30 | $20.30 | — |
| 2022-06-03 | 20.30 | $20.30 | — |
| 2022-06-02 | 20.30 | $20.30 | — |
| 2022-06-01 | 20.30 | $20.30 | — |
| 2022-05-31 | 20.30 | $20.30 | — |
| 2022-05-27 | 20.30 | $20.30 | — |
| 2022-05-26 | 20.30 | $20.30 | — |
| 2022-05-25 | 20.30 | $20.30 | — |
| 2022-05-24 | 20.30 | $20.30 | 700 |
| 2022-05-23 | 20.30 | $20.30 | — |
| 2022-05-20 | 20.30 | $20.30 | — |
| 2022-05-19 | 20.30 | $20.30 | — |
| 2022-05-18 | 20.30 | $20.30 | — |
| 2022-05-17 | 20.30 | $20.30 | — |
| 2022-05-16 | 20.30 | $20.30 | — |
| 2022-05-13 | 20.30 | $20.30 | — |
| 2022-05-12 | 20.30 | $20.30 | — |
| 2022-05-11 | 20.30 | $20.30 | — |
| 2022-05-10 | 20.30 | $20.30 | — |
| 2022-05-09 | 20.30 | $20.30 | — |
| 2022-05-06 | 20.30 | $20.30 | — |
| 2022-05-05 | 20.30 | $20.30 | — |
| 2022-05-04 | 20.30 | $20.30 | — |
| 2022-05-03 | 20.30 | $20.30 | — |
| 2022-05-02 | 20.30 | $20.30 | — |
| 2022-04-29 | 20.30 | $20.30 | — |
| 2022-04-28 | 20.30 | $20.30 | — |
| 2022-04-27 | 20.30 | $20.30 | — |
| 2022-04-26 | 20.30 | $20.30 | — |
| 2022-04-25 | 20.30 | $20.30 | — |
| 2022-04-22 | 20.30 | $20.30 | — |
| 2022-04-21 | 20.30 | $20.30 | — |
| 2022-04-20 | 20.30 | $20.30 | — |
| 2022-04-19 | 20.30 | $20.30 | — |
| 2022-04-18 | 20.30 | $20.30 | — |
| 2022-04-14 | 20.30 | $20.30 | — |
| 2022-04-13 | 20.30 | $20.30 | — |
| 2022-04-12 | 20.30 | $20.30 | — |
| 2022-04-11 | 20.30 | $20.30 | — |
| 2022-04-08 | 20.30 | $20.30 | — |
| 2022-04-07 | 20.30 | $20.30 | — |
| 2022-04-06 | 20.30 | $20.30 | — |
| 2022-04-05 | 20.30 | $20.30 | — |
| 2022-04-04 | 20.30 | $20.30 | — |
| 2022-04-01 | 20.30 | $20.30 | — |
| 2022-03-31 | 20.30 | $20.30 | — |
| 2022-03-30 | 20.30 | $20.30 | — |
| 2022-03-29 | 20.30 | $20.30 | — |
| 2022-03-28 | 20.30 | $20.30 | — |
| 2022-03-25 | 20.30 | $20.30 | — |
| 2022-03-24 | 20.30 | $20.30 | — |
| 2022-03-23 | 20.30 | $20.30 | — |
| 2022-03-22 | 20.30 | $20.30 | — |
| 2022-03-21 | 20.30 | $20.30 | — |
| 2022-03-18 | 20.30 | $20.30 | — |
| 2022-03-17 | 20.29 | $20.30 | — |
| 2022-03-16 | 20.29 | $20.30 | — |
| 2022-03-15 | 20.29 | $20.30 | — |
| 2022-03-14 | 20.29 | $20.30 | — |
| 2022-03-11 | 20.29 | $20.30 | — |
| 2022-03-10 | 20.29 | $20.30 | — |
| 2022-03-09 | 20.29 | $20.30 | — |
| 2022-03-08 | 20.29 | $20.30 | — |
| 2022-03-07 | 20.29 | $20.30 | — |
| 2022-03-04 | 20.29 | $20.30 | — |
| 2022-03-03 | 20.29 | $20.30 | — |
| 2022-03-02 | 20.29 | $20.30 | — |
| 2022-03-01 | 20.29 | $20.30 | — |
| 2022-02-28 | 20.29 | $20.30 | — |
| 2022-02-25 | 20.29 | $20.30 | — |
| 2022-02-24 | 20.29 | $20.30 | — |
| 2022-02-23 | 20.28 | $20.30 | — |
| 2022-02-22 | 20.28 | $20.30 | — |
| 2022-02-18 | 20.28 | $20.30 | — |
| 2022-02-17 | 20.28 | $20.30 | — |
| 2022-02-16 | 20.28 | $20.30 | — |
| 2022-02-15 | 20.28 | $20.30 | — |
| 2022-02-14 | 20.28 | $20.30 | — |
| 2022-02-11 | 20.28 | $20.30 | — |
| 2022-02-10 | 20.28 | $20.30 | — |
| 2022-02-09 | 20.27 | $20.30 | — |
| 2022-02-08 | 20.27 | $20.30 | — |
| 2022-02-07 | 20.27 | $20.30 | — |
| 2022-02-04 | 20.27 | $20.30 | — |
| 2022-02-03 | 20.27 | $20.30 | — |
| 2022-02-02 | 20.27 | $20.30 | — |
| 2022-02-01 | 20.26 | $20.30 | — |
| 2022-01-31 | 20.26 | $20.30 | — |
| 2022-01-28 | 20.26 | $20.30 | — |
| 2022-01-27 | 20.26 | $20.30 | — |
| 2022-01-26 | 20.26 | $20.30 | — |
| 2022-01-25 | 20.26 | $20.30 | — |
| 2022-01-24 | 20.26 | $20.30 | — |
| 2022-01-21 | 20.25 | $20.30 | — |
| 2022-01-20 | 20.25 | $20.30 | — |
| 2022-01-19 | 20.25 | $20.30 | — |
| 2022-01-18 | 20.25 | $20.30 | — |
| 2022-01-14 | 20.25 | $20.30 | — |
| 2022-01-13 | 20.25 | $20.30 | — |
| 2022-01-12 | 20.25 | $20.30 | — |
| 2022-01-11 | 20.25 | $20.30 | — |
| 2022-01-10 | 20.25 | $20.30 | — |
| 2022-01-07 | 20.25 | $20.30 | — |
| 2022-01-06 | 20.25 | $20.30 | — |
| 2022-01-05 | 20.25 | $20.30 | — |
| 2022-01-04 | 20.25 | $20.30 | — |
| 2022-01-03 | 20.26 | $20.30 | — |
| 2021-12-31 | 20.26 | $20.30 | — |
| 2021-12-30 | 20.26 | $20.30 | — |
| 2021-12-29 | 20.27 | $20.30 | — |
| 2021-12-28 | 20.27 | $20.30 | — |
| 2021-12-27 | 20.28 | $20.30 | — |
| 2021-12-23 | 20.29 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.31 | $20.30 | — |
| 2021-12-20 | 20.32 | $20.30 | — |
| 2021-12-17 | 20.33 | $20.30 | — |
| 2021-12-16 | 20.35 | $20.30 | — |
| 2021-12-15 | 20.36 | $20.30 | — |
| 2021-12-14 | 20.38 | $20.30 | — |
| 2021-12-13 | 20.40 | $20.30 | — |
| 2021-12-10 | 20.42 | $20.30 | — |
| 2021-12-09 | 20.44 | $20.30 | — |
| 2021-12-08 | 20.47 | $20.30 | — |
| 2021-12-07 | 20.49 | $20.30 | — |
| 2021-12-06 | 20.52 | $20.30 | — |
| 2021-12-03 | 20.55 | $20.30 | — |
| 2021-12-02 | 20.58 | $20.30 | — |
| 2021-12-01 | 20.61 | $20.30 | — |
| 2021-11-30 | 20.64 | $20.30 | — |
| 2021-11-29 | 20.67 | $20.30 | — |
| 2021-11-26 | 20.69 | $20.30 | — |
| 2021-11-24 | 20.71 | $20.30 | — |
| 2021-11-23 | 20.73 | $20.30 | — |
| 2021-11-22 | 20.74 | $20.30 | — |
| 2021-11-19 | 20.75 | $20.30 | — |
| 2021-11-18 | 20.74 | $20.30 | — |
| 2021-11-17 | 20.72 | $20.30 | — |
| 2021-11-16 | 20.68 | $20.30 | — |
| 2021-11-15 | 20.61 | $20.30 | — |
| 2021-11-12 | 20.52 | $20.30 | — |
| 2021-11-11 | 20.40 | $20.30 | — |
| 2021-11-10 | 20.24 | $20.30 | — |
| 2021-11-09 | 20.02 | $20.30 | — |
| 2021-11-08 | 19.75 | $20.30 | — |
| 2021-11-05 | 19.40 | $20.30 | — |
| 2021-11-04 | 18.97 | $20.30 | — |
| 2021-11-03 | 18.43 | $20.30 | 101 |
| 2021-11-02 | 17.78 | $17.78 | — |
| 2021-11-01 | 17.78 | $17.78 | — |
| 2021-10-29 | 17.78 | $17.78 | — |
| 2021-10-28 | 17.78 | $17.78 | — |
| 2021-10-27 | 17.78 | $17.78 | — |
| 2021-10-26 | 17.78 | $17.78 | — |
| 2021-10-25 | 17.78 | $17.78 | — |
| 2021-10-22 | 17.78 | $17.78 | — |
| 2021-10-21 | 17.78 | $17.78 | — |
| 2021-10-20 | 17.78 | $17.78 | — |
| 2021-10-19 | 17.78 | $17.78 | — |
| 2021-10-18 | 17.77 | $17.78 | — |
| 2021-10-15 | 17.77 | $17.78 | — |
| 2021-10-14 | 17.77 | $17.78 | — |
| 2021-10-13 | 17.77 | $17.78 | — |
| 2021-10-12 | 17.77 | $17.78 | — |
| 2021-10-11 | 17.77 | $17.78 | — |
| 2021-10-08 | 17.77 | $17.78 | — |
| 2021-10-07 | 17.76 | $17.78 | — |
| 2021-10-06 | 17.76 | $17.78 | — |
| 2021-10-05 | 17.76 | $17.78 | — |
| 2021-10-04 | 17.76 | $17.78 | — |
| 2021-10-01 | 17.75 | $17.78 | — |
| 2021-09-30 | 17.75 | $17.78 | — |
| 2021-09-29 | 17.75 | $17.78 | — |
| 2021-09-28 | 17.74 | $17.78 | — |
| 2021-09-27 | 17.74 | $17.78 | — |
| 2021-09-24 | 17.74 | $17.78 | — |
| 2021-09-23 | 17.73 | $17.78 | — |
| 2021-09-22 | 17.73 | $17.78 | — |
| 2021-09-21 | 17.72 | $17.78 | — |
| 2021-09-20 | 17.72 | $17.78 | — |
| 2021-09-17 | 17.71 | $17.78 | — |
| 2021-09-16 | 17.70 | $17.78 | — |
| 2021-09-15 | 17.70 | $17.78 | — |
| 2021-09-14 | 17.69 | $17.78 | — |
| 2021-09-13 | 17.68 | $17.78 | — |
| 2021-09-10 | 17.68 | $17.78 | — |
| 2021-09-09 | 17.67 | $17.78 | — |
| 2021-09-08 | 17.66 | $17.78 | — |
| 2021-09-07 | 17.66 | $17.78 | — |
| 2021-09-03 | 17.65 | $17.78 | — |
| 2021-09-02 | 17.64 | $17.78 | — |
| 2021-09-01 | 17.64 | $17.78 | — |
| 2021-08-31 | 17.63 | $17.78 | — |
| 2021-08-30 | 17.63 | $17.78 | — |
| 2021-08-27 | 17.63 | $17.78 | — |
| 2021-08-26 | 17.63 | $17.78 | — |
| 2021-08-25 | 17.64 | $17.78 | — |
| 2021-08-24 | 17.64 | $17.78 | — |
| 2021-08-23 | 17.65 | $17.78 | — |
| 2021-08-20 | 17.67 | $17.78 | — |
| 2021-08-19 | 17.70 | $17.78 | — |
| 2021-08-18 | 17.73 | $17.78 | — |
| 2021-08-17 | 17.77 | $17.78 | — |
| 2021-08-16 | 17.82 | $17.78 | — |
| 2021-08-13 | 17.88 | $17.78 | — |
| 2021-08-12 | 17.96 | $17.78 | — |
| 2021-08-11 | 18.06 | $17.78 | — |
| 2021-08-10 | 18.18 | $17.78 | — |
| 2021-08-09 | 18.33 | $17.78 | — |
| 2021-08-06 | 18.50 | $17.78 | 600 |
| 2021-08-05 | 18.72 | $18.48 | — |
| 2021-08-04 | 18.75 | $18.48 | — |
| 2021-08-03 | 18.78 | $18.48 | — |
| 2021-08-02 | 18.81 | $18.48 | — |
| 2021-07-30 | 18.84 | $18.48 | — |
| 2021-07-29 | 18.87 | $18.48 | — |
| 2021-07-28 | 18.90 | $18.48 | — |
| 2021-07-27 | 18.92 | $18.48 | — |
| 2021-07-26 | 18.94 | $18.48 | — |
| 2021-07-23 | 18.95 | $18.48 | — |
| 2021-07-22 | 18.95 | $18.48 | — |
| 2021-07-21 | 18.95 | $18.48 | — |
| 2021-07-20 | 18.92 | $18.48 | — |
| 2021-07-19 | 18.88 | $18.48 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.80
2026-07-15
Close Price
$27.38
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.96
Average
67.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.80 | $27.38 | 900 |
| 2026-07-14 | 42.24 | $27.16 | 647 |
| 2026-07-13 | 42.71 | $27.42 | 509 |
| 2026-07-10 | 48.34 | $30.31 | 511 |
| 2026-07-09 | 48.25 | $30.27 | 504 |
| 2026-07-08 | 45.86 | $29.20 | 100 |
| 2026-07-07 | 45.86 | $29.20 | 500 |
| 2026-07-06 | 54.21 | $33.15 | 548 |
| 2026-07-02 | 53.16 | $32.64 | 628 |
| 2026-07-01 | 53.43 | $32.76 | 614 |
| 2026-06-30 | 53.13 | $32.60 | 419 |
| 2026-06-29 | 46.38 | $29.36 | 368 |
| 2026-06-26 | 55.22 | $33.15 | 368 |
| 2026-06-25 | 45.33 | $29.36 | 368 |
| 2026-06-24 | 53.08 | $32.00 | 368 |
| 2026-06-23 | 49.81 | $30.94 | 368 |
| 2026-06-22 | 49.81 | $30.94 | 749 |
| 2026-06-18 | 48.61 | $30.55 | 368 |
| 2026-06-17 | 48.61 | $30.55 | 368 |
| 2026-06-16 | 48.61 | $30.55 | 700 |
| 2026-06-15 | 51.18 | $31.51 | 743 |
| 2026-06-12 | 40.34 | $28.03 | 368 |
| 2026-06-11 | 40.34 | $28.03 | 2400 |
| 2026-06-10 | 40.39 | $28.05 | 2016 |
| 2026-06-09 | 34.79 | $26.48 | — |
| 2026-06-08 | 34.79 | $26.48 | 300 |
| 2026-06-05 | 46.60 | $31.17 | 368 |
| 2026-06-04 | 46.60 | $31.17 | 431 |
| 2026-06-03 | 50.38 | $32.32 | 368 |
| 2026-06-02 | 50.38 | $32.32 | 368 |
| 2026-06-01 | 50.38 | $32.32 | 368 |
| 2026-05-29 | 50.38 | $32.32 | 368 |
| 2026-05-28 | 50.38 | $32.32 | 600 |
| 2026-05-27 | 47.61 | $31.35 | 368 |
| 2026-05-26 | 49.14 | $31.92 | 436 |
| 2026-05-22 | 47.56 | $31.36 | 368 |
| 2026-05-21 | 47.56 | $31.36 | 368 |
| 2026-05-20 | 47.56 | $31.36 | 368 |
| 2026-05-19 | 47.56 | $31.36 | 368 |
| 2026-05-18 | 47.56 | $31.36 | 446 |
| 2026-05-15 | 47.83 | $31.49 | 608 |
| 2026-05-14 | 42.08 | $29.07 | 368 |
| 2026-05-13 | 42.08 | $29.07 | 600 |
| 2026-05-12 | 49.87 | $32.87 | 368 |
| 2026-05-11 | 49.87 | $32.87 | 368 |
| 2026-05-08 | 49.87 | $32.87 | 368 |
| 2026-05-07 | 49.87 | $32.87 | 1300 |
| 2026-05-06 | 49.34 | $32.61 | 368 |
| 2026-05-05 | 39.98 | $28.51 | 368 |
| 2026-05-04 | 39.98 | $28.51 | — |
| 2026-05-01 | 39.98 | $28.51 | 368 |
| 2026-04-30 | 39.98 | $28.51 | 500 |
| 2026-04-29 | 39.76 | $28.41 | 500 |
| 2026-04-28 | 46.23 | $32.41 | 847 |
| 2026-04-27 | 40.09 | $29.76 | 847 |
| 2026-04-24 | 48.09 | $33.82 | 847 |
| 2026-04-23 | 45.14 | $32.67 | 847 |
| 2026-04-22 | 45.14 | $32.67 | 847 |
| 2026-04-21 | 50.77 | $35.16 | 847 |
| 2026-04-20 | 50.77 | $35.16 | 200 |
| 2026-04-17 | 52.47 | $35.88 | 847 |
| 2026-04-16 | 52.78 | $36.01 | 847 |
| 2026-04-15 | 44.75 | $32.58 | 1218 |
| 2026-04-14 | 55.17 | $36.59 | 200 |
| 2026-04-13 | 55.17 | $36.59 | 200 |
| 2026-04-10 | 55.17 | $36.59 | 200 |
| 2026-04-09 | 55.17 | $36.59 | 807 |
| 2026-04-08 | 42.78 | $32.01 | — |
| 2026-04-07 | 42.78 | $32.01 | 409 |
| 2026-04-06 | 55.90 | $36.32 | 309 |
| 2026-04-02 | 55.35 | $36.14 | 200 |
| 2026-04-01 | 55.35 | $36.14 | 200 |
| 2026-03-31 | 46.06 | $33.35 | 200 |
| 2026-03-30 | 46.06 | $33.35 | 344 |
| 2026-03-27 | 41.74 | $32.25 | 200 |
| 2026-03-26 | 41.74 | $32.25 | 618 |
| 2026-03-25 | 46.27 | $33.74 | 200 |
| 2026-03-24 | 46.27 | $33.74 | 231 |
| 2026-03-23 | 45.55 | $33.54 | 442 |
| 2026-03-20 | 46.07 | $33.72 | 200 |
| 2026-03-19 | 46.07 | $33.72 | 142 |
| 2026-03-18 | 46.67 | $33.94 | 200 |
| 2026-03-17 | 46.67 | $33.94 | 420 |
| 2026-03-16 | 34.25 | $30.36 | 500 |
| 2026-03-13 | 41.69 | $33.25 | 200 |
| 2026-03-12 | 41.69 | $33.25 | 200 |
| 2026-03-11 | 41.69 | $33.25 | 200 |
| 2026-03-10 | 41.69 | $33.25 | 200 |
| 2026-03-09 | 41.69 | $33.25 | 200 |
| 2026-03-06 | 41.69 | $33.25 | 334 |
| 2026-03-05 | 46.65 | $35.17 | 900 |
| 2026-03-04 | 43.60 | $34.25 | 549 |
| 2026-03-03 | 54.54 | $37.65 | 500 |
| 2026-03-02 | 54.54 | $37.65 | 500 |
| 2026-02-27 | 54.39 | $37.60 | 900 |
| 2026-02-26 | 55.62 | $37.95 | 100 |
| 2026-02-25 | 55.62 | $37.95 | 100 |
| 2026-02-24 | 55.62 | $37.95 | 600 |
| 2026-02-23 | 54.35 | $37.45 | 200 |
| 2026-02-20 | 60.95 | $39.44 | — |
| 2026-02-19 | 60.95 | $39.44 | 300 |
| 2026-02-18 | 62.26 | $39.82 | 841 |
| 2026-02-17 | 52.13 | $35.86 | 437 |
| 2026-02-13 | 61.56 | $38.24 | 4600 |
| 2026-02-12 | 68.93 | $39.72 | 200 |
| 2026-02-11 | 66.00 | $38.60 | 808 |
| 2026-02-10 | 59.92 | $36.70 | — |
| 2026-02-09 | 59.92 | $36.70 | 122 |
| 2026-02-06 | 60.90 | $36.89 | — |
| 2026-02-05 | 60.90 | $36.89 | 28 |
| 2026-02-04 | 60.90 | $36.89 | 28 |
| 2026-02-03 | 60.90 | $36.89 | 300 |
| 2026-02-02 | 60.74 | $36.83 | — |
| 2026-01-30 | 60.74 | $36.83 | 1000 |
| 2026-01-29 | 60.97 | $36.89 | 28 |
| 2026-01-28 | 60.97 | $36.89 | 200 |
| 2026-01-27 | 49.54 | $32.97 | 722 |
| 2026-01-26 | 53.74 | $34.07 | 28 |
| 2026-01-23 | 53.74 | $34.07 | 647 |
| 2026-01-22 | 48.60 | $32.63 | 28 |
| 2026-01-21 | 48.60 | $32.63 | 100 |
| 2026-01-20 | 48.60 | $32.63 | 711 |
| 2026-01-16 | 52.08 | $33.64 | 1100 |
| 2026-01-15 | 51.59 | $33.49 | 346 |
| 2026-01-14 | 53.78 | $34.12 | 206 |
| 2026-01-13 | 54.83 | $34.42 | 100 |
| 2026-01-12 | 54.83 | $34.42 | 506 |
| 2026-01-09 | 54.62 | $34.34 | 100 |
| 2026-01-08 | 54.62 | $34.34 | 400 |
| 2026-01-07 | 53.78 | $34.00 | 1500 |
| 2026-01-06 | 54.20 | $34.15 | 400 |
| 2026-01-05 | 55.43 | $34.60 | 100 |
| 2026-01-02 | 55.43 | $34.60 | 100 |
| 2025-12-31 | 55.43 | $34.60 | 200 |
| 2025-12-30 | 48.53 | $31.51 | 100 |
| 2025-12-29 | 48.53 | $31.51 | 300 |
| 2025-12-26 | 58.89 | $35.40 | 400 |
| 2025-12-24 | 52.27 | $32.74 | — |
| 2025-12-23 | 52.27 | $32.74 | 100 |
| 2025-12-22 | 52.27 | $32.74 | 100 |
| 2025-12-19 | 52.27 | $32.74 | 225 |
| 2025-12-18 | 46.02 | $30.39 | 500 |
| 2025-12-17 | 53.14 | $32.92 | 100 |
| 2025-12-16 | 53.14 | $32.92 | 229 |
| 2025-12-15 | 46.09 | $30.55 | 900 |
| 2025-12-12 | 45.96 | $30.51 | 425 |
| 2025-12-11 | 53.28 | $32.90 | 402 |
| 2025-12-10 | 50.42 | $31.99 | 400 |
| 2025-12-09 | 39.68 | $29.20 | 615 |
| 2025-12-08 | 50.86 | $32.18 | 100 |
| 2025-12-05 | 50.86 | $32.18 | 542 |
| 2025-12-04 | 44.20 | $30.78 | 800 |
| 2025-12-03 | 50.78 | $32.19 | 100 |
| 2025-12-02 | 50.78 | $32.19 | — |
| 2025-12-01 | 50.78 | $32.19 | 100 |
| 2025-11-28 | 50.78 | $32.19 | — |
| 2025-11-26 | 50.78 | $32.19 | 100 |
| 2025-11-25 | 50.78 | $32.19 | 124 |
| 2025-11-24 | 49.04 | $31.75 | 1200 |
| 2025-11-21 | 49.15 | $31.78 | 219 |
| 2025-11-20 | 44.99 | $30.74 | 946 |
| 2025-11-19 | 40.59 | $29.75 | 300 |
| 2025-11-18 | 44.11 | $30.79 | 300 |
| 2025-11-17 | 46.74 | $31.50 | 600 |
| 2025-11-14 | 33.94 | $29.07 | 300 |
| 2025-11-13 | 49.06 | $32.35 | 200 |
| 2025-11-12 | 49.06 | $32.35 | 234 |
| 2025-11-11 | 51.20 | $32.69 | 200 |
| 2025-11-10 | 51.26 | $32.70 | 200 |
| 2025-11-07 | 51.26 | $32.70 | 200 |
| 2025-11-06 | 51.26 | $32.70 | 200 |
| 2025-11-05 | 51.26 | $32.70 | 200 |
| 2025-11-04 | 49.61 | $32.37 | 200 |
| 2025-11-03 | 49.61 | $32.37 | 200 |
| 2025-10-31 | 49.61 | $32.37 | 400 |
| 2025-10-30 | 50.32 | $32.53 | 200 |
| 2025-10-29 | 50.32 | $32.53 | 200 |
| 2025-10-28 | 50.32 | $32.53 | 147 |
| 2025-10-27 | 47.13 | $31.74 | — |
| 2025-10-24 | 47.13 | $31.74 | 300 |
| 2025-10-23 | 39.69 | $30.06 | 300 |
| 2025-10-22 | 40.76 | $30.39 | — |
| 2025-10-21 | 40.76 | $30.39 | 401 |
| 2025-10-20 | 42.91 | $31.07 | 245 |
| 2025-10-17 | 37.82 | $29.96 | 525 |
| 2025-10-16 | 37.11 | $29.81 | 300 |
| 2025-10-15 | 44.94 | $32.19 | — |
| 2025-10-14 | 44.94 | $32.19 | 244 |
| 2025-10-13 | 49.55 | $33.35 | — |
| 2025-10-10 | 49.55 | $33.35 | — |
| 2025-10-09 | 49.55 | $33.35 | — |
| 2025-10-08 | 49.55 | $33.35 | — |
| 2025-10-07 | 49.55 | $33.35 | 525 |
| 2025-10-06 | 48.99 | $33.19 | 145 |
| 2025-10-03 | 44.79 | $32.03 | — |
| 2025-10-02 | 44.79 | $32.03 | 311 |
| 2025-10-01 | 43.59 | $31.70 | 200 |
| 2025-09-30 | 52.08 | $34.32 | 218 |
| 2025-09-29 | 52.45 | $34.42 | 400 |
| 2025-09-26 | 58.24 | $35.89 | 205 |
| 2025-09-25 | 51.34 | $33.90 | — |
| 2025-09-24 | 51.34 | $33.90 | 122 |
| 2025-09-23 | 52.64 | $34.23 | 211 |
| 2025-09-22 | 47.71 | $32.94 | — |
| 2025-09-19 | 47.71 | $32.94 | 300 |
| 2025-09-18 | 46.51 | $32.63 | 2107 |
| 2025-09-17 | 60.89 | $35.97 | 1000 |
| 2025-09-16 | 64.46 | $36.60 | — |
| 2025-09-15 | 64.46 | $36.60 | 300 |
| 2025-09-12 | 57.28 | $34.60 | — |
| 2025-09-11 | 57.28 | $34.60 | 600 |
| 2025-09-10 | 60.54 | $35.19 | 219 |
| 2025-09-09 | 60.47 | $35.17 | 1100 |
| 2025-09-08 | 51.25 | $33.00 | — |
| 2025-09-05 | 51.25 | $33.00 | — |
| 2025-09-04 | 51.25 | $33.00 | — |
| 2025-09-03 | 51.25 | $33.00 | — |
| 2025-09-02 | 51.25 | $33.00 | 324 |
| 2025-08-29 | 57.73 | $34.35 | — |
| 2025-08-28 | 57.73 | $34.35 | 300 |
| 2025-08-27 | 56.21 | $33.94 | — |
| 2025-08-26 | 56.21 | $33.94 | — |
| 2025-08-25 | 56.21 | $33.94 | 213 |
| 2025-08-22 | 54.72 | $33.50 | 15230 |
| 2025-08-21 | 55.08 | $33.59 | 146 |
| 2025-08-20 | 50.24 | $32.21 | — |
| 2025-08-19 | 50.24 | $32.21 | — |
| 2025-08-18 | 50.24 | $32.21 | 830 |
| 2025-08-15 | 56.52 | $33.87 | — |
| 2025-08-14 | 56.52 | $33.87 | 236 |
| 2025-08-13 | 57.62 | $34.15 | 217 |
| 2025-08-12 | 54.79 | $33.20 | — |
| 2025-08-11 | 54.79 | $33.20 | — |
| 2025-08-08 | 54.79 | $33.20 | 300 |
| 2025-08-07 | 43.79 | $29.95 | 300 |
| 2025-08-06 | 51.44 | $32.04 | — |
| 2025-08-05 | 51.44 | $32.04 | 206 |
| 2025-08-04 | 44.59 | $30.40 | — |
| 2025-08-01 | 44.59 | $30.40 | — |
| 2025-07-31 | 44.59 | $30.40 | 1400 |
| 2025-07-30 | 49.97 | $31.86 | 500 |
| 2025-07-29 | 50.68 | $32.04 | — |
| 2025-07-28 | 50.68 | $32.04 | 600 |
| 2025-07-25 | 50.61 | $32.02 | 200 |
| 2025-07-24 | 52.26 | $32.48 | 317 |
| 2025-07-23 | 48.56 | $31.41 | 329 |
| 2025-07-22 | 44.93 | $30.45 | 100 |
| 2025-07-21 | 47.07 | $31.10 | — |
| 2025-07-18 | 47.07 | $31.10 | 100 |
| 2025-07-17 | 46.90 | $31.05 | — |
| 2025-07-16 | 46.90 | $31.05 | — |
| 2025-07-15 | 46.90 | $31.05 | 132 |
| 2025-07-14 | 50.57 | $32.33 | 500 |
| 2025-07-11 | 51.66 | $32.69 | 400 |
| 2025-07-10 | 40.67 | $29.41 | 200 |
| 2025-07-09 | 50.22 | $32.30 | 700 |
| 2025-07-08 | 57.05 | $33.85 | — |
| 2025-07-07 | 57.05 | $33.85 | — |
| 2025-07-03 | 57.05 | $33.85 | — |
| 2025-07-02 | 57.05 | $33.85 | 500 |
| 2025-07-01 | 38.63 | $29.65 | — |
| 2025-06-30 | 38.63 | $29.65 | — |
| 2025-06-27 | 38.63 | $29.65 | — |
| 2025-06-26 | 38.63 | $29.65 | 400 |
| 2025-06-25 | 48.47 | $32.09 | 212 |
| 2025-06-24 | 48.21 | $32.04 | — |
| 2025-06-23 | 48.21 | $32.04 | — |
| 2025-06-20 | 48.21 | $32.04 | 400 |
| 2025-06-18 | 51.65 | $32.82 | — |
| 2025-06-17 | 51.65 | $32.82 | 500 |
| 2025-06-16 | 49.18 | $32.23 | — |
| 2025-06-13 | 49.18 | $32.23 | — |
| 2025-06-12 | 49.18 | $32.23 | — |
| 2025-06-11 | 49.18 | $32.23 | — |
| 2025-06-10 | 49.18 | $32.23 | 1100 |
| 2025-06-09 | 51.21 | $32.82 | — |
| 2025-06-06 | 51.21 | $32.82 | — |
| 2025-06-05 | 51.21 | $32.82 | — |
| 2025-06-04 | 51.21 | $32.82 | 200 |
| 2025-06-03 | 55.65 | $34.22 | 1400 |
| 2025-06-02 | 49.76 | $32.23 | 2900 |
| 2025-05-30 | 46.11 | $31.16 | 138 |
| 2025-05-29 | 51.57 | $32.80 | — |
| 2025-05-28 | 51.57 | $32.80 | 106 |
| 2025-05-27 | 59.74 | $34.90 | 3831 |
| 2025-05-23 | 57.61 | $34.20 | — |
| 2025-05-22 | 57.61 | $34.20 | — |
| 2025-05-21 | 57.61 | $34.20 | — |
| 2025-05-20 | 57.61 | $34.20 | 100 |
| 2025-05-19 | 68.12 | $36.71 | — |
| 2025-05-16 | 68.12 | $36.71 | — |
| 2025-05-15 | 68.12 | $36.71 | 316 |
| 2025-05-14 | 62.49 | $34.30 | — |
| 2025-05-13 | 62.49 | $34.30 | — |
| 2025-05-12 | 62.49 | $34.30 | 400 |
| 2025-05-09 | 57.40 | $32.40 | 200 |
| 2025-05-08 | 58.51 | $32.68 | 300 |
| 2025-05-07 | 65.87 | $34.38 | — |
| 2025-05-06 | 65.87 | $34.38 | — |
| 2025-05-05 | 65.87 | $34.38 | — |
| 2025-05-02 | 65.87 | $34.38 | — |
| 2025-05-01 | 65.87 | $34.38 | 119 |
| 2025-04-30 | 62.76 | $32.92 | — |
| 2025-04-29 | 62.76 | $32.92 | 740 |
| 2025-04-28 | 63.26 | $33.06 | — |
| 2025-04-25 | 63.26 | $33.06 | — |
| 2025-04-24 | 63.26 | $33.06 | 200 |
| 2025-04-23 | 47.45 | $26.88 | — |
| 2025-04-22 | 47.45 | $26.88 | — |
| 2025-04-21 | 47.45 | $26.88 | 200 |
| 2025-04-17 | 58.39 | $30.02 | — |
| 2025-04-16 | 58.39 | $30.02 | — |
| 2025-04-15 | 58.39 | $30.02 | 346 |
| 2025-04-14 | 56.53 | $29.34 | 517 |
| 2025-04-11 | 34.43 | $23.95 | — |
| 2025-04-10 | 34.43 | $23.95 | — |
| 2025-04-09 | 34.43 | $23.95 | 237 |
| 2025-04-08 | 37.33 | $24.91 | 800 |
| 2025-04-07 | 38.29 | $25.21 | 1100 |
| 2025-04-04 | 55.55 | $29.04 | — |
| 2025-04-03 | 55.55 | $29.04 | — |
| 2025-04-02 | 55.55 | $29.04 | 500 |
| 2025-04-01 | 55.55 | $29.04 | — |
| 2025-03-31 | 55.55 | $29.04 | — |
| 2025-03-28 | 55.55 | $29.04 | — |
| 2025-03-27 | 55.55 | $29.04 | 333 |
| 2025-03-26 | 49.01 | $27.48 | — |
| 2025-03-25 | 49.01 | $27.48 | — |
| 2025-03-24 | 49.01 | $27.48 | — |
| 2025-03-21 | 49.01 | $27.48 | — |
| 2025-03-20 | 49.01 | $27.48 | — |
| 2025-03-19 | 49.01 | $27.48 | 115 |
| 2025-03-18 | 55.00 | $29.05 | — |
| 2025-03-17 | 55.00 | $29.05 | 117 |
| 2025-03-14 | 48.24 | $27.19 | 400 |
| 2025-03-13 | 38.02 | $25.04 | — |
| 2025-03-12 | 38.02 | $25.04 | 316 |
| 2025-03-11 | 35.72 | $24.61 | 225 |
| 2025-03-10 | 51.49 | $28.36 | — |
| 2025-03-07 | 51.49 | $28.36 | — |
| 2025-03-06 | 51.49 | $28.36 | — |
| 2025-03-05 | 51.49 | $28.36 | — |
| 2025-03-04 | 51.49 | $28.36 | — |
| 2025-03-03 | 51.49 | $28.36 | — |
| 2025-02-28 | 51.49 | $28.36 | — |
| 2025-02-27 | 51.49 | $28.36 | — |
| 2025-02-26 | 51.49 | $28.36 | — |
| 2025-02-25 | 51.49 | $28.36 | — |
| 2025-02-24 | 55.48 | $29.38 | 325 |
| 2025-02-21 | 55.06 | $29.25 | 234 |
| 2025-02-20 | 58.80 | $30.17 | 722 |
| 2025-02-19 | 57.74 | $29.81 | 212 |
| 2025-02-18 | 51.23 | $27.86 | 205 |
| 2025-02-14 | 51.23 | $27.86 | 200 |
| 2025-02-13 | 49.69 | $27.43 | — |
| 2025-02-12 | 49.69 | $27.43 | 200 |
| 2025-02-11 | 55.51 | $29.01 | — |
| 2025-02-10 | 55.51 | $29.01 | — |
| 2025-02-07 | 55.51 | $29.01 | 524 |
| 2025-02-06 | 51.93 | $27.84 | 200 |
| 2025-02-05 | 51.93 | $27.84 | 227 |
| 2025-02-04 | 49.30 | $27.00 | 300 |
| 2025-02-03 | 54.39 | $28.51 | 400 |
| 2025-01-31 | 59.00 | $29.71 | 300 |
| 2025-01-30 | 56.34 | $28.80 | — |
| 2025-01-29 | 56.34 | $28.80 | — |
| 2025-01-28 | 56.34 | $28.80 | — |
| 2025-01-27 | 56.34 | $28.80 | 237 |
| 2025-01-24 | 48.45 | $26.17 | — |
| 2025-01-23 | 48.45 | $26.17 | 500 |
| 2025-01-22 | 57.25 | $28.65 | — |
| 2025-01-21 | 57.25 | $28.65 | 200 |
| 2025-01-17 | 48.75 | $26.14 | 400 |
| 2025-01-16 | 55.66 | $27.79 | — |
| 2025-01-15 | 55.66 | $27.79 | — |
| 2025-01-14 | 55.66 | $27.79 | 300 |
| 2025-01-13 | 54.11 | $27.33 | 700 |
| 2025-01-10 | 54.50 | $27.43 | 300 |
| 2025-01-08 | 42.45 | $24.41 | — |
| 2025-01-07 | 42.45 | $24.41 | — |
| 2025-01-06 | 42.45 | $24.41 | — |
| 2025-01-03 | 42.45 | $24.41 | — |
| 2025-01-02 | 42.45 | $24.41 | — |
| 2024-12-31 | 42.45 | $24.41 | 613 |
| 2024-12-30 | 47.30 | $26.00 | — |
| 2024-12-27 | 47.30 | $26.00 | — |
| 2024-12-26 | 47.30 | $26.00 | — |
| 2024-12-24 | 47.30 | $26.00 | — |
| 2024-12-23 | 47.30 | $26.00 | 200 |
| 2024-12-20 | 44.72 | $25.16 | — |
| 2024-12-19 | 44.72 | $25.16 | 224 |
| 2024-12-18 | 56.38 | $29.09 | — |
| 2024-12-17 | 56.38 | $29.09 | 300 |
| 2024-12-16 | 47.59 | $26.29 | 207 |
| 2024-12-13 | 55.21 | $28.31 | 200 |
| 2024-12-12 | 42.75 | $25.42 | — |
| 2024-12-11 | 42.75 | $25.42 | 612 |
| 2024-12-10 | 52.68 | $27.59 | 503 |
| 2024-12-09 | 57.03 | $28.34 | 200 |
| 2024-12-06 | 47.27 | $26.57 | 3100 |
| 2024-12-05 | 42.58 | $25.90 | — |
| 2024-12-04 | 42.58 | $25.90 | — |
| 2024-12-03 | 42.58 | $25.90 | — |
| 2024-12-02 | 42.58 | $25.90 | 1012 |
| 2024-11-29 | 50.76 | $27.39 | 200 |
| 2024-11-27 | 55.89 | $28.14 | — |
| 2024-11-26 | 55.89 | $28.14 | — |
| 2024-11-25 | 55.89 | $28.14 | 400 |
| 2024-11-22 | 54.20 | $27.82 | — |
| 2024-11-21 | 54.20 | $27.82 | 300 |
| 2024-11-20 | 55.58 | $28.05 | 200 |
| 2024-11-19 | 45.16 | $26.25 | — |
| 2024-11-18 | 45.16 | $26.25 | — |
| 2024-11-15 | 45.16 | $26.25 | 200 |
| 2024-11-14 | 53.97 | $27.71 | 500 |
| 2024-11-13 | 39.23 | $25.80 | — |
| 2024-11-12 | 39.23 | $25.80 | — |
| 2024-11-11 | 39.23 | $25.80 | — |
| 2024-11-08 | 39.23 | $25.80 | — |
| 2024-11-07 | 39.23 | $25.80 | — |
| 2024-11-06 | 39.23 | $25.80 | — |
| 2024-11-05 | 39.23 | $25.80 | — |
| 2024-11-04 | 39.23 | $25.80 | — |
| 2024-11-01 | 39.23 | $25.80 | — |
| 2024-10-31 | 39.23 | $25.80 | 900 |
| 2024-10-30 | 39.63 | $25.90 | — |
| 2024-10-29 | 39.63 | $25.90 | — |
| 2024-10-28 | 39.63 | $25.90 | — |
| 2024-10-25 | 39.63 | $25.90 | 143 |
| 2024-10-24 | 40.29 | $26.10 | 1023 |
| 2024-10-23 | 45.03 | $27.42 | 800 |
| 2024-10-22 | 53.56 | $29.30 | 202 |
| 2024-10-21 | 57.70 | $30.05 | — |
| 2024-10-18 | 57.70 | $30.05 | 100 |
| 2024-10-17 | 57.70 | $30.05 | — |
| 2024-10-16 | 57.70 | $30.05 | — |
| 2024-10-15 | 57.70 | $30.05 | — |
| 2024-10-14 | 57.70 | $30.05 | 712 |
| 2024-10-11 | 54.75 | $29.19 | 200 |
| 2024-10-10 | 49.11 | $27.75 | — |
| 2024-10-09 | 49.11 | $27.75 | — |
| 2024-10-08 | 49.11 | $27.75 | 200 |
| 2024-10-07 | 42.97 | $26.30 | 710 |
| 2024-10-04 | 46.50 | $27.26 | 200 |
| 2024-10-03 | 55.10 | $29.18 | — |
| 2024-10-02 | 55.10 | $29.18 | 200 |
| 2024-10-01 | 48.73 | $27.75 | 100 |
| 2024-09-30 | 48.73 | $27.75 | — |
| 2024-09-27 | 48.73 | $27.75 | — |
| 2024-09-26 | 48.73 | $27.75 | — |
| 2024-09-25 | 48.73 | $27.75 | 923 |
| 2024-09-24 | 50.79 | $28.28 | 300 |
| 2024-09-23 | 61.28 | $30.53 | 304 |
| 2024-09-20 | 61.82 | $30.63 | — |
| 2024-09-19 | 61.82 | $30.63 | 200 |
| 2024-09-18 | 32.34 | $25.14 | — |
| 2024-09-17 | 32.34 | $25.14 | — |
| 2024-09-16 | 32.34 | $25.14 | — |
| 2024-09-13 | 32.34 | $25.14 | — |
| 2024-09-12 | 32.34 | $25.14 | — |
| 2024-09-11 | 32.34 | $25.14 | 600 |
| 2024-09-10 | 34.37 | $25.71 | 200 |
| 2024-09-09 | 46.10 | $28.15 | 200 |
| 2024-09-06 | 46.10 | $28.15 | — |
| 2024-09-05 | 46.10 | $28.15 | — |
| 2024-09-04 | 46.10 | $28.15 | — |
| 2024-09-03 | 46.10 | $28.15 | 600 |
| 2024-08-30 | 49.25 | $28.74 | — |
| 2024-08-29 | 49.25 | $28.74 | — |
| 2024-08-28 | 49.25 | $28.74 | 200 |
| 2024-08-27 | 37.24 | $26.81 | — |
| 2024-08-26 | 37.24 | $26.81 | — |
| 2024-08-23 | 37.24 | $26.81 | — |
| 2024-08-22 | 37.24 | $26.81 | 315 |
| 2024-08-21 | 46.08 | $28.73 | — |
| 2024-08-20 | 46.08 | $28.73 | 133 |
| 2024-08-19 | 33.08 | $26.99 | 100 |
| 2024-08-16 | 33.08 | $26.99 | 6044 |
| 2024-08-15 | 36.76 | $27.79 | — |
| 2024-08-14 | 36.76 | $27.79 | — |
| 2024-08-13 | 36.76 | $27.79 | — |
| 2024-08-12 | 36.76 | $27.79 | — |
| 2024-08-09 | 36.76 | $27.79 | 233 |
| 2024-08-08 | 23.53 | $26.18 | — |
| 2024-08-07 | 23.53 | $26.18 | — |
| 2024-08-06 | 23.53 | $26.18 | — |
| 2024-08-05 | 23.53 | $26.18 | — |
| 2024-08-02 | 23.53 | $26.18 | 600 |
| 2024-08-01 | 49.51 | $31.40 | — |
| 2024-07-31 | 49.51 | $31.40 | — |
| 2024-07-30 | 49.51 | $31.40 | — |
| 2024-07-29 | 49.51 | $31.40 | — |
| 2024-07-26 | 49.51 | $31.40 | — |
| 2024-07-25 | 49.51 | $31.40 | — |
| 2024-07-24 | 49.51 | $31.40 | — |
| 2024-07-23 | 49.51 | $31.40 | — |
| 2024-07-22 | 49.51 | $31.40 | — |
| 2024-07-19 | 49.51 | $31.40 | — |
| 2024-07-18 | 49.51 | $31.40 | 317 |
| 2024-07-17 | 47.02 | $31.01 | — |
| 2024-07-16 | 47.02 | $31.01 | 126 |
| 2024-07-15 | 41.86 | $30.23 | — |
| 2024-07-12 | 41.86 | $30.23 | 233 |
| 2024-07-11 | 44.41 | $30.74 | — |
| 2024-07-10 | 44.41 | $30.74 | — |
| 2024-07-09 | 44.41 | $30.74 | — |
| 2024-07-08 | 44.41 | $30.74 | — |
| 2024-07-05 | 44.41 | $30.74 | 110 |
| 2024-07-03 | 43.74 | $30.61 | — |
| 2024-07-02 | 43.74 | $30.61 | — |
| 2024-07-01 | 43.74 | $30.61 | — |
| 2024-06-28 | 43.74 | $30.61 | — |
| 2024-06-27 | 43.74 | $30.61 | — |
| 2024-06-26 | 43.74 | $30.61 | — |
| 2024-06-25 | 43.74 | $30.61 | 400 |
| 2024-06-24 | 49.11 | $32.28 | — |
| 2024-06-21 | 49.11 | $32.28 | — |
| 2024-06-20 | 49.11 | $32.28 | — |
| 2024-06-18 | 49.11 | $32.28 | — |
| 2024-06-17 | 49.11 | $32.28 | — |
| 2024-06-14 | 49.11 | $32.28 | 300 |
| 2024-06-13 | 39.49 | $29.34 | 200 |
| 2024-06-12 | 42.39 | $30.46 | 2514 |
| 2024-06-11 | 49.01 | $32.63 | — |
| 2024-06-10 | 49.01 | $32.63 | 213 |
| 2024-06-07 | 57.44 | $34.89 | — |
| 2024-06-06 | 57.44 | $34.89 | 209 |
| 2024-06-05 | 47.66 | $32.17 | — |
| 2024-06-04 | 47.66 | $32.17 | 248 |
| 2024-06-03 | 43.01 | $31.10 | 112 |
| 2024-05-31 | 46.73 | $32.11 | 200 |
| 2024-05-30 | 59.83 | $34.80 | — |
| 2024-05-29 | 59.83 | $34.80 | 100 |
| 2024-05-28 | 59.83 | $34.80 | 200 |
| 2024-05-24 | 53.13 | $33.20 | — |
| 2024-05-23 | 53.13 | $33.20 | — |
| 2024-05-22 | 53.13 | $33.20 | 237 |
| 2024-05-21 | 67.03 | $35.52 | — |
| 2024-05-20 | 67.03 | $35.52 | — |
| 2024-05-17 | 67.03 | $35.52 | 148 |
| 2024-05-16 | 55.09 | $32.77 | — |
| 2024-05-15 | 55.09 | $32.77 | — |
| 2024-05-14 | 55.09 | $32.77 | — |
| 2024-05-13 | 55.09 | $32.77 | — |
| 2024-05-10 | 55.09 | $32.77 | — |
| 2024-05-09 | 55.09 | $32.77 | 148 |
| 2024-05-08 | 55.47 | $32.84 | 144 |
| 2024-05-07 | 61.32 | $33.87 | 700 |
| 2024-05-06 | 69.65 | $35.10 | — |
| 2024-05-03 | 69.65 | $35.10 | — |
| 2024-05-02 | 69.65 | $35.10 | 600 |
| 2024-05-01 | 65.61 | $33.86 | — |
| 2024-04-30 | 65.61 | $33.86 | — |
| 2024-04-29 | 65.61 | $33.86 | — |
| 2024-04-26 | 65.61 | $33.86 | 2012 |
| 2024-04-25 | 58.63 | $31.93 | — |
| 2024-04-24 | 58.63 | $31.93 | — |
| 2024-04-23 | 58.63 | $31.93 | 306 |
| 2024-04-22 | 45.91 | $29.32 | — |
| 2024-04-19 | 45.91 | $29.32 | 400 |
| 2024-04-18 | 46.70 | $29.48 | — |
| 2024-04-17 | 46.70 | $29.48 | 224 |
| 2024-04-16 | 49.45 | $30.05 | — |
| 2024-04-15 | 49.45 | $30.05 | 139 |
| 2024-04-12 | 52.70 | $30.71 | — |
| 2024-04-11 | 52.70 | $30.71 | — |
| 2024-04-10 | 52.70 | $30.71 | 125 |
| 2024-04-09 | 57.40 | $31.67 | — |
| 2024-04-08 | 57.40 | $31.67 | 300 |
| 2024-04-05 | 57.40 | $31.67 | — |
| 2024-04-04 | 57.40 | $31.67 | 200 |
| 2024-04-03 | 55.02 | $30.97 | 128 |
| 2024-04-02 | 52.27 | $30.21 | — |
| 2024-04-01 | 52.27 | $30.21 | — |
| 2024-03-28 | 52.27 | $30.21 | 200 |
| 2024-03-27 | 51.08 | $29.86 | 1200 |
| 2024-03-26 | 51.08 | $29.86 | 111 |
| 2024-03-25 | 50.90 | $29.80 | 441 |
| 2024-03-22 | 54.13 | $30.78 | — |
| 2024-03-21 | 54.13 | $30.78 | — |
| 2024-03-20 | 54.13 | $30.78 | 149 |
| 2024-03-19 | 48.23 | $28.73 | — |
| 2024-03-18 | 48.23 | $28.73 | 600 |
| 2024-03-15 | 62.20 | $32.70 | 247 |
| 2024-03-14 | 52.49 | $29.75 | — |
| 2024-03-13 | 52.49 | $29.75 | — |
| 2024-03-12 | 52.49 | $29.75 | — |
| 2024-03-11 | 52.49 | $29.75 | 500 |
| 2024-03-08 | 47.33 | $28.37 | 300 |
| 2024-03-07 | 51.95 | $29.56 | 200 |
| 2024-03-06 | 51.80 | $29.52 | 300 |
| 2024-03-05 | 48.63 | $28.69 | 500 |
| 2024-03-04 | 53.95 | $30.00 | 530 |
| 2024-03-01 | 59.20 | $31.12 | — |
| 2024-02-29 | 59.20 | $31.12 | — |
| 2024-02-28 | 59.20 | $31.12 | — |
| 2024-02-27 | 59.20 | $31.12 | — |
| 2024-02-26 | 59.20 | $31.12 | 200 |
| 2024-02-23 | 49.10 | $28.17 | — |
| 2024-02-22 | 49.10 | $28.17 | — |
| 2024-02-21 | 49.10 | $28.17 | 1836 |
| 2024-02-20 | 51.47 | $28.81 | — |
| 2024-02-16 | 51.47 | $28.81 | 200 |
| 2024-02-15 | 63.59 | $31.61 | 400 |
| 2024-02-14 | 49.40 | $28.10 | — |
| 2024-02-13 | 49.40 | $28.10 | 802 |
| 2024-02-12 | 53.07 | $28.79 | 502 |
| 2024-02-09 | 57.86 | $29.60 | 245 |
| 2024-02-08 | 59.96 | $29.93 | 7000 |
| 2024-02-07 | 59.96 | $29.93 | 145 |
| 2024-02-06 | 62.57 | $30.35 | — |
| 2024-02-05 | 62.57 | $30.35 | 347 |
| 2024-02-02 | 61.30 | $30.00 | — |
| 2024-02-01 | 61.30 | $30.00 | — |
| 2024-01-31 | 61.30 | $30.00 | 700 |
| 2024-01-30 | 44.22 | $26.30 | — |
| 2024-01-29 | 44.22 | $26.30 | — |
| 2024-01-26 | 44.22 | $26.30 | — |
| 2024-01-25 | 44.22 | $26.30 | 313 |
| 2024-01-24 | 45.33 | $26.55 | 136 |
| 2024-01-23 | 48.39 | $27.22 | 300 |
| 2024-01-22 | 57.04 | $28.80 | 4000 |
| 2024-01-19 | 57.04 | $28.80 | — |
| 2024-01-18 | 57.04 | $28.80 | — |
| 2024-01-17 | 57.04 | $28.80 | — |
| 2024-01-16 | 57.04 | $28.80 | 500 |
| 2024-01-12 | 62.50 | $29.80 | 300 |
| 2024-01-11 | 62.37 | $29.76 | 248 |
| 2024-01-10 | 65.74 | $30.35 | — |
| 2024-01-09 | 65.74 | $30.35 | — |
| 2024-01-08 | 65.74 | $30.35 | — |
| 2024-01-05 | 65.74 | $30.35 | — |
| 2024-01-04 | 65.74 | $30.35 | — |
| 2024-01-03 | 65.74 | $30.35 | — |
| 2024-01-02 | 65.74 | $30.35 | — |
| 2023-12-29 | 65.74 | $30.35 | 713 |
| 2023-12-28 | 61.29 | $28.46 | — |
| 2023-12-27 | 61.29 | $28.46 | — |
| 2023-12-26 | 61.29 | $28.46 | 3100 |
| 2023-12-22 | 61.29 | $28.46 | — |
| 2023-12-21 | 61.29 | $28.46 | — |
| 2023-12-20 | 61.29 | $28.46 | 116 |
| 2023-12-19 | 59.00 | $27.35 | — |
| 2023-12-18 | 59.00 | $27.35 | 600 |
| 2023-12-15 | 63.73 | $28.89 | 3600 |
| 2023-12-14 | 62.85 | $28.41 | 20615 |
| 2023-12-13 | 46.27 | $22.00 | 700 |
| 2023-12-12 | 54.57 | $24.30 | — |
| 2023-12-11 | 54.57 | $24.30 | 900 |
| 2023-12-08 | 58.48 | $25.25 | — |
| 2023-12-07 | 58.48 | $25.25 | 300 |
| 2023-12-06 | 55.93 | $24.40 | — |
| 2023-12-05 | 55.93 | $24.40 | — |
| 2023-12-04 | 55.93 | $24.40 | 1400 |
| 2023-12-01 | 56.42 | $24.54 | 120 |
| 2023-11-30 | 54.50 | $23.83 | 211 |
| 2023-11-29 | 48.42 | $21.83 | 400 |
| 2023-11-28 | 49.05 | $22.03 | 15401 |
| 2023-11-27 | 55.67 | $23.98 | 2233 |
| 2023-11-24 | 58.32 | $24.67 | 300 |
| 2023-11-22 | 44.85 | $20.94 | — |
| 2023-11-21 | 44.85 | $20.94 | — |
| 2023-11-20 | 44.85 | $20.94 | 410 |
| 2023-11-17 | 47.61 | $21.72 | — |
| 2023-11-16 | 47.61 | $21.72 | — |
| 2023-11-15 | 47.61 | $21.72 | 813 |
| 2023-11-14 | 47.80 | $21.78 | — |
| 2023-11-13 | 47.80 | $21.78 | — |
| 2023-11-10 | 47.80 | $21.78 | — |
| 2023-11-09 | 47.80 | $21.78 | — |
| 2023-11-08 | 47.80 | $21.78 | 601 |
| 2023-11-07 | 52.55 | $23.50 | 236 |
| 2023-11-06 | 49.79 | $22.50 | 15406 |
| 2023-11-03 | 51.21 | $23.00 | 300 |
| 2023-11-02 | 52.62 | $23.50 | 612 |
| 2023-11-01 | 46.93 | $21.46 | 2200 |
| 2023-10-31 | 44.54 | $20.69 | 320 |
| 2023-10-30 | 49.92 | $22.63 | 700 |
| 2023-10-27 | 41.10 | $20.10 | — |
| 2023-10-26 | 41.10 | $20.10 | 300 |
| 2023-10-25 | 41.10 | $20.10 | 900 |
| 2023-10-24 | 41.72 | $20.35 | 524 |
| 2023-10-23 | 41.69 | $20.34 | 230 |
| 2023-10-20 | 44.59 | $21.53 | 400 |
| 2023-10-19 | 43.68 | $21.24 | 20500 |
| 2023-10-18 | 39.95 | $20.08 | 504 |
| 2023-10-17 | 45.32 | $22.26 | — |
| 2023-10-16 | 45.32 | $22.26 | 429 |
| 2023-10-13 | 41.19 | $21.00 | 15200 |
| 2023-10-12 | 41.19 | $21.00 | — |
| 2023-10-11 | 41.19 | $21.00 | 15642 |
| 2023-10-10 | 32.29 | $18.44 | — |
| 2023-10-09 | 32.29 | $18.44 | — |
| 2023-10-06 | 32.29 | $18.44 | 300 |
| 2023-10-05 | 35.07 | $20.00 | 102439 |
| 2023-10-04 | 42.62 | $23.39 | — |
| 2023-10-03 | 42.62 | $23.39 | — |
| 2023-10-02 | 42.62 | $23.39 | — |
| 2023-09-29 | 42.62 | $23.39 | 1101 |
| 2023-09-28 | 41.93 | $23.16 | 300 |
| 2023-09-27 | 41.93 | $23.16 | 300 |
| 2023-09-26 | 52.28 | $27.35 | — |
| 2023-09-25 | 52.28 | $27.35 | 200 |
| 2023-09-22 | 41.40 | $23.86 | 200 |
| 2023-09-21 | 50.18 | $26.68 | 135 |
| 2023-09-20 | 53.18 | $27.47 | 31100 |
| 2023-09-19 | 53.18 | $27.47 | 200 |
| 2023-09-18 | 44.36 | $25.15 | 300 |
| 2023-09-15 | 55.49 | $27.75 | — |
| 2023-09-14 | 55.49 | $27.75 | 133 |
| 2023-09-13 | 38.60 | $24.59 | 400 |
| 2023-09-12 | 26.63 | $23.16 | — |
| 2023-09-11 | 26.63 | $23.16 | — |
| 2023-09-08 | 26.63 | $23.16 | — |
| 2023-09-07 | 26.63 | $23.16 | — |
| 2023-09-06 | 26.63 | $23.16 | 600 |
| 2023-09-05 | 71.14 | $29.09 | — |
| 2023-09-01 | 71.14 | $29.09 | 200 |
| 2023-08-31 | 71.32 | $29.10 | — |
| 2023-08-30 | 71.32 | $29.10 | — |
| 2023-08-29 | 71.32 | $29.10 | — |
| 2023-08-28 | 71.32 | $29.10 | — |
| 2023-08-25 | 71.32 | $29.10 | 600 |
| 2023-08-24 | 44.68 | $26.66 | 300 |
| 2023-08-23 | 40.36 | $26.46 | — |
| 2023-08-22 | 40.36 | $26.46 | — |
| 2023-08-21 | 40.36 | $26.46 | 100 |
| 2023-08-18 | 40.36 | $26.46 | 200 |
| 2023-08-17 | 41.69 | $26.56 | — |
| 2023-08-16 | 41.69 | $26.56 | — |
| 2023-08-15 | 41.69 | $26.56 | — |
| 2023-08-14 | 41.69 | $26.56 | — |
| 2023-08-11 | 41.69 | $26.56 | — |
| 2023-08-10 | 41.69 | $26.56 | 224 |
| 2023-08-09 | 37.14 | $26.26 | — |
| 2023-08-08 | 37.14 | $26.26 | 300 |
| 2023-08-07 | 39.16 | $26.48 | 100 |
| 2023-08-04 | 39.16 | $26.48 | 100 |
| 2023-08-03 | 39.16 | $26.48 | 100 |
| 2023-08-02 | 39.16 | $26.48 | 100 |
| 2023-08-01 | 39.16 | $26.48 | — |
| 2023-07-31 | 39.16 | $26.48 | 100 |
| 2023-07-28 | 39.16 | $26.48 | 100 |
| 2023-07-27 | 39.16 | $26.48 | — |
| 2023-07-26 | 39.16 | $26.48 | 922 |
| 2023-07-25 | 9.96 | $24.40 | 300 |
| 2023-07-24 | 63.84 | $28.25 | — |
| 2023-07-21 | 63.84 | $28.25 | — |
| 2023-07-20 | 63.84 | $28.25 | 400 |
| 2023-07-19 | 100.00 | $28.55 | 100 |
| 2023-07-18 | 100.00 | $28.55 | — |
| 2023-07-17 | 100.00 | $28.55 | — |
| 2023-07-14 | 100.00 | $28.55 | — |
| 2023-07-13 | 100.00 | $28.55 | — |
| 2023-07-12 | 100.00 | $28.55 | — |
| 2023-07-11 | 100.00 | $28.55 | 100 |
| 2023-07-10 | 100.00 | $28.55 | 1100 |
| 2023-07-07 | 100.00 | $28.55 | — |
| 2023-07-06 | 100.00 | $28.55 | — |
| 2023-07-05 | 100.00 | $28.55 | — |
| 2023-07-03 | 100.00 | $28.55 | — |
| 2023-06-30 | 100.00 | $28.55 | — |
| 2023-06-29 | 100.00 | $28.55 | — |
| 2023-06-28 | 100.00 | $28.55 | — |
| 2023-06-27 | 100.00 | $28.55 | 100 |
| 2023-06-26 | 100.00 | $28.55 | — |
| 2023-06-23 | 100.00 | $28.55 | — |
| 2023-06-22 | 100.00 | $28.55 | 100 |
| 2023-06-21 | 100.00 | $28.55 | — |
| 2023-06-20 | 100.00 | $28.55 | — |
| 2023-06-16 | 100.00 | $28.55 | — |
| 2023-06-15 | 100.00 | $28.55 | — |
| 2023-06-14 | 100.00 | $28.55 | — |
| 2023-06-13 | 100.00 | $28.55 | — |
| 2023-06-12 | 100.00 | $28.55 | — |
| 2023-06-09 | 100.00 | $28.55 | 200 |
| 2023-06-08 | 100.00 | $28.55 | 100 |
| 2023-06-07 | 100.00 | $28.55 | — |
| 2023-06-06 | 100.00 | $28.55 | — |
| 2023-06-05 | 100.00 | $28.55 | — |
| 2023-06-02 | 100.00 | $28.55 | — |
| 2023-06-01 | 100.00 | $28.55 | — |
| 2023-05-31 | 100.00 | $28.55 | — |
| 2023-05-30 | 100.00 | $28.55 | — |
| 2023-05-26 | 100.00 | $28.55 | 2200 |
| 2023-05-25 | 100.00 | $25.20 | — |
| 2023-05-24 | 100.00 | $25.20 | — |
| 2023-05-23 | 100.00 | $25.20 | — |
| 2023-05-22 | 100.00 | $25.20 | — |
| 2023-05-19 | 100.00 | $25.20 | — |
| 2023-05-18 | 100.00 | $25.20 | — |
| 2023-05-17 | 100.00 | $25.20 | — |
| 2023-05-16 | 100.00 | $25.20 | — |
| 2023-05-15 | 100.00 | $25.20 | — |
| 2023-05-12 | 100.00 | $25.20 | — |
| 2023-05-11 | 100.00 | $25.20 | — |
| 2023-05-10 | 100.00 | $25.20 | — |
| 2023-05-09 | 100.00 | $25.20 | — |
| 2023-05-08 | 100.00 | $25.20 | — |
| 2023-05-05 | 100.00 | $25.20 | — |
| 2023-05-04 | 100.00 | $25.20 | — |
| 2023-05-03 | 100.00 | $25.20 | — |
| 2023-05-02 | 100.00 | $25.20 | — |
| 2023-05-01 | 100.00 | $25.20 | — |
| 2023-04-28 | 100.00 | $25.20 | — |
| 2023-04-27 | 100.00 | $25.20 | — |
| 2023-04-26 | 100.00 | $25.20 | — |
| 2023-04-25 | 100.00 | $25.20 | — |
| 2023-04-24 | 100.00 | $25.20 | 1200 |
| 2023-04-21 | 100.00 | $25.20 | — |
| 2023-04-20 | 100.00 | $25.20 | — |
| 2023-04-19 | 100.00 | $25.20 | — |
| 2023-04-18 | 100.00 | $25.20 | — |
| 2023-04-17 | 100.00 | $25.20 | — |
| 2023-04-14 | 100.00 | $25.20 | 1400 |
| 2023-04-13 | 100.00 | $25.20 | — |
| 2023-04-12 | 100.00 | $25.20 | — |
| 2023-04-11 | 100.00 | $25.20 | — |
| 2023-04-10 | 100.00 | $25.20 | — |
| 2023-04-06 | 100.00 | $25.20 | — |
| 2023-04-05 | 100.00 | $25.20 | — |
| 2023-04-04 | 100.00 | $25.20 | — |
| 2023-04-03 | 100.00 | $25.20 | — |
| 2023-03-31 | 100.00 | $25.20 | — |
| 2023-03-30 | 100.00 | $25.20 | — |
| 2023-03-29 | 100.00 | $25.20 | 300 |
| 2023-03-28 | 100.00 | $25.20 | — |
| 2023-03-27 | 100.00 | $25.20 | — |
| 2023-03-24 | 100.00 | $25.20 | — |
| 2023-03-23 | 100.00 | $25.20 | — |
| 2023-03-22 | 100.00 | $25.20 | — |
| 2023-03-21 | 100.00 | $25.20 | 100 |
| 2023-03-20 | 100.00 | $25.20 | — |
| 2023-03-17 | 100.00 | $25.20 | — |
| 2023-03-16 | 100.00 | $25.20 | — |
| 2023-03-15 | 100.00 | $25.20 | 300 |
| 2023-03-14 | 100.00 | $25.20 | — |
| 2023-03-13 | 100.00 | $25.20 | — |
| 2023-03-10 | 100.00 | $25.20 | — |
| 2023-03-09 | 100.00 | $25.20 | 2400 |
| 2023-03-08 | 100.00 | $25.20 | — |
| 2023-03-07 | 100.00 | $25.20 | 2300 |
| 2023-03-06 | 100.00 | $25.20 | 2600 |
| 2023-03-03 | 100.00 | $25.20 | 3900 |
| 2023-03-02 | 100.00 | $25.20 | 500 |
| 2023-03-01 | 100.00 | $25.20 | 1400 |
| 2023-02-28 | 100.00 | $25.20 | 2200 |
| 2023-02-27 | 100.00 | $25.20 | 1800 |
| 2023-02-24 | 100.00 | $25.20 | 7500 |
| 2023-02-23 | 100.00 | $25.20 | 1900 |
| 2023-02-22 | 100.00 | $25.20 | — |
| 2023-02-21 | 100.00 | $25.20 | 1000 |
| 2023-02-17 | 100.00 | $25.20 | 1300 |
| 2023-02-16 | 100.00 | $25.20 | — |
| 2023-02-15 | 100.00 | $25.20 | — |
| 2023-02-14 | 100.00 | $25.20 | — |
| 2023-02-13 | 100.00 | $25.20 | 300 |
| 2023-02-10 | 100.00 | $25.20 | — |
| 2023-02-09 | 100.00 | $25.20 | — |
| 2023-02-08 | 100.00 | $25.20 | — |
| 2023-02-07 | 100.00 | $25.20 | — |
| 2023-02-06 | 100.00 | $25.20 | — |
| 2023-02-03 | 100.00 | $25.20 | — |
| 2023-02-02 | 100.00 | $25.20 | — |
| 2023-02-01 | 100.00 | $25.20 | — |
| 2023-01-31 | 100.00 | $25.20 | — |
| 2023-01-30 | 100.00 | $25.20 | — |
| 2023-01-27 | 100.00 | $25.20 | — |
| 2023-01-26 | 100.00 | $25.20 | — |
| 2023-01-25 | 100.00 | $25.20 | — |
| 2023-01-24 | 100.00 | $25.20 | — |
| 2023-01-23 | 100.00 | $25.20 | — |
| 2023-01-20 | 100.00 | $25.20 | — |
| 2023-01-19 | 100.00 | $25.20 | — |
| 2023-01-18 | 100.00 | $25.20 | — |
| 2023-01-17 | 100.00 | $25.20 | 2500 |
| 2023-01-13 | 100.00 | $25.20 | — |
| 2023-01-12 | 100.00 | $25.20 | — |
| 2023-01-11 | 100.00 | $25.20 | — |
| 2023-01-10 | 100.00 | $25.20 | 1500 |
| 2023-01-09 | 100.00 | $25.20 | — |
| 2023-01-06 | 100.00 | $25.20 | — |
| 2023-01-05 | 100.00 | $25.20 | 1200 |
| 2023-01-04 | 100.00 | $25.20 | — |
| 2023-01-03 | 100.00 | $25.20 | — |
| 2022-12-30 | 100.00 | $25.20 | — |
| 2022-12-29 | 100.00 | $25.20 | — |
| 2022-12-28 | 100.00 | $25.20 | — |
| 2022-12-27 | 100.00 | $25.20 | — |
| 2022-12-23 | 100.00 | $25.20 | — |
| 2022-12-22 | 100.00 | $25.20 | 100 |
| 2022-12-21 | 100.00 | $25.20 | 1500 |
| 2022-12-20 | 100.00 | $25.20 | — |
| 2022-12-19 | 100.00 | $25.20 | — |
| 2022-12-16 | 100.00 | $25.20 | 1700 |
| 2022-12-15 | 100.00 | $25.20 | 1400 |
| 2022-12-14 | 100.00 | $25.20 | — |
| 2022-12-13 | 100.00 | $25.20 | 1700 |
| 2022-12-12 | 100.00 | $25.20 | — |
| 2022-12-09 | 100.00 | $25.20 | — |
| 2022-12-08 | 100.00 | $25.20 | 1618 |
| 2022-12-07 | 100.00 | $22.93 | 1700 |
| 2022-12-06 | 100.00 | $22.93 | — |
| 2022-12-05 | 100.00 | $22.93 | — |
| 2022-12-02 | 100.00 | $22.93 | — |
| 2022-12-01 | 100.00 | $22.93 | — |
| 2022-11-30 | 100.00 | $22.93 | — |
| 2022-11-29 | 100.00 | $22.93 | — |
| 2022-11-28 | 100.00 | $22.93 | — |
| 2022-11-25 | 100.00 | $22.93 | — |
| 2022-11-23 | 100.00 | $22.93 | — |
| 2022-11-22 | 100.00 | $22.93 | — |
| 2022-11-21 | 100.00 | $22.93 | — |
| 2022-11-18 | 100.00 | $22.93 | — |
| 2022-11-17 | 100.00 | $22.93 | — |
| 2022-11-16 | 100.00 | $22.93 | — |
| 2022-11-15 | 100.00 | $22.93 | — |
| 2022-11-14 | 100.00 | $22.93 | — |
| 2022-11-11 | 100.00 | $22.93 | — |
| 2022-11-10 | 100.00 | $22.93 | — |
| 2022-11-09 | 100.00 | $22.93 | — |
| 2022-11-08 | 100.00 | $22.93 | — |
| 2022-11-07 | 100.00 | $22.93 | — |
| 2022-11-04 | 100.00 | $22.93 | 300 |
| 2022-11-03 | 100.00 | $22.93 | — |
| 2022-11-02 | 100.00 | $22.93 | — |
| 2022-11-01 | 100.00 | $22.93 | — |
| 2022-10-31 | 100.00 | $22.93 | 200 |
| 2022-10-28 | 100.00 | $22.93 | — |
| 2022-10-27 | 100.00 | $22.93 | — |
| 2022-10-26 | 100.00 | $22.93 | — |
| 2022-10-25 | 100.00 | $22.93 | 1800 |
| 2022-10-24 | 98.87 | $20.30 | 19300 |
| 2022-10-21 | 98.87 | $20.30 | — |
| 2022-10-20 | 98.87 | $20.30 | — |
| 2022-10-19 | 98.87 | $20.30 | — |
| 2022-10-18 | 98.87 | $20.30 | — |
| 2022-10-17 | 98.87 | $20.30 | — |
| 2022-10-14 | 98.87 | $20.30 | — |
| 2022-10-13 | 98.87 | $20.30 | — |
| 2022-10-12 | 98.87 | $20.30 | — |
| 2022-10-11 | 98.87 | $20.30 | — |
| 2022-10-10 | 98.87 | $20.30 | — |
| 2022-10-07 | 98.87 | $20.30 | — |
| 2022-10-06 | 98.87 | $20.30 | — |
| 2022-10-05 | 98.87 | $20.30 | — |
| 2022-10-04 | 98.87 | $20.30 | — |
| 2022-10-03 | 98.87 | $20.30 | — |
| 2022-09-30 | 98.87 | $20.30 | — |
| 2022-09-29 | 98.87 | $20.30 | — |
| 2022-09-28 | 98.87 | $20.30 | — |
| 2022-09-27 | 98.87 | $20.30 | — |
| 2022-09-26 | 98.87 | $20.30 | — |
| 2022-09-23 | 98.87 | $20.30 | — |
| 2022-09-22 | 98.87 | $20.30 | — |
| 2022-09-21 | 98.87 | $20.30 | — |
| 2022-09-20 | 98.87 | $20.30 | — |
| 2022-09-19 | 98.87 | $20.30 | 300 |
| 2022-09-16 | 98.87 | $20.30 | — |
| 2022-09-15 | 98.87 | $20.30 | — |
| 2022-09-14 | 98.87 | $20.30 | — |
| 2022-09-13 | 98.87 | $20.30 | — |
| 2022-09-12 | 98.87 | $20.30 | — |
| 2022-09-09 | 98.87 | $20.30 | — |
| 2022-09-08 | 98.87 | $20.30 | — |
| 2022-09-07 | 98.87 | $20.30 | — |
| 2022-09-06 | 98.87 | $20.30 | — |
| 2022-09-02 | 98.87 | $20.30 | — |
| 2022-09-01 | 98.87 | $20.30 | — |
| 2022-08-31 | 98.87 | $20.30 | — |
| 2022-08-30 | 98.87 | $20.30 | — |
| 2022-08-29 | 98.87 | $20.30 | — |
| 2022-08-26 | 98.87 | $20.30 | — |
| 2022-08-25 | 98.87 | $20.30 | — |
| 2022-08-24 | 98.87 | $20.30 | — |
| 2022-08-23 | 98.87 | $20.30 | — |
| 2022-08-22 | 98.87 | $20.30 | — |
| 2022-08-19 | 98.87 | $20.30 | — |
| 2022-08-18 | 98.87 | $20.30 | — |
| 2022-08-17 | 98.87 | $20.30 | — |
| 2022-08-16 | 98.87 | $20.30 | — |
| 2022-08-15 | 98.87 | $20.30 | 2200 |
| 2022-08-12 | 98.87 | $20.30 | — |
| 2022-08-11 | 98.87 | $20.30 | — |
| 2022-08-10 | 98.87 | $20.30 | 100 |
| 2022-08-09 | 98.87 | $20.30 | — |
| 2022-08-08 | 98.87 | $20.30 | — |
| 2022-08-05 | 98.87 | $20.30 | — |
| 2022-08-04 | 98.87 | $20.30 | — |
| 2022-08-03 | 98.87 | $20.30 | — |
| 2022-08-02 | 98.87 | $20.30 | — |
| 2022-08-01 | 98.87 | $20.30 | — |
| 2022-07-29 | 98.87 | $20.30 | — |
| 2022-07-28 | 98.87 | $20.30 | — |
| 2022-07-27 | 98.87 | $20.30 | — |
| 2022-07-26 | 98.87 | $20.30 | — |
| 2022-07-25 | 98.87 | $20.30 | — |
| 2022-07-22 | 98.87 | $20.30 | — |
| 2022-07-21 | 98.87 | $20.30 | — |
| 2022-07-20 | 98.87 | $20.30 | — |
| 2022-07-19 | 98.87 | $20.30 | — |
| 2022-07-18 | 98.87 | $20.30 | — |
| 2022-07-15 | 98.87 | $20.30 | — |
| 2022-07-14 | 98.87 | $20.30 | — |
| 2022-07-13 | 98.87 | $20.30 | — |
| 2022-07-12 | 98.87 | $20.30 | — |
| 2022-07-11 | 98.87 | $20.30 | — |
| 2022-07-08 | 98.87 | $20.30 | — |
| 2022-07-07 | 98.87 | $20.30 | — |
| 2022-07-06 | 98.87 | $20.30 | — |
| 2022-07-05 | 98.87 | $20.30 | — |
| 2022-07-01 | 98.87 | $20.30 | — |
| 2022-06-30 | 98.87 | $20.30 | 900 |
| 2022-06-29 | 98.87 | $20.30 | — |
| 2022-06-28 | 98.87 | $20.30 | — |
| 2022-06-27 | 98.87 | $20.30 | — |
| 2022-06-24 | 98.87 | $20.30 | — |
| 2022-06-23 | 98.87 | $20.30 | — |
| 2022-06-22 | 98.87 | $20.30 | — |
| 2022-06-21 | 98.87 | $20.30 | — |
| 2022-06-17 | 98.87 | $20.30 | — |
| 2022-06-16 | 98.87 | $20.30 | 300 |
| 2022-06-15 | 98.87 | $20.30 | — |
| 2022-06-14 | 98.87 | $20.30 | — |
| 2022-06-13 | 98.87 | $20.30 | — |
| 2022-06-10 | 98.87 | $20.30 | — |
| 2022-06-09 | 98.87 | $20.30 | — |
| 2022-06-08 | 98.87 | $20.30 | — |
| 2022-06-07 | 98.87 | $20.30 | — |
| 2022-06-06 | 98.87 | $20.30 | — |
| 2022-06-03 | 98.87 | $20.30 | — |
| 2022-06-02 | 98.87 | $20.30 | — |
| 2022-06-01 | 98.87 | $20.30 | — |
| 2022-05-31 | 98.87 | $20.30 | — |
| 2022-05-27 | 98.87 | $20.30 | — |
| 2022-05-26 | 98.87 | $20.30 | — |
| 2022-05-25 | 98.87 | $20.30 | — |
| 2022-05-24 | 98.87 | $20.30 | 700 |
| 2022-05-23 | 98.87 | $20.30 | — |
| 2022-05-20 | 98.87 | $20.30 | — |
| 2022-05-19 | 98.87 | $20.30 | — |
| 2022-05-18 | 98.87 | $20.30 | — |
| 2022-05-17 | 98.87 | $20.30 | — |
| 2022-05-16 | 98.87 | $20.30 | — |
| 2022-05-13 | 98.87 | $20.30 | — |
| 2022-05-12 | 98.87 | $20.30 | — |
| 2022-05-11 | 98.87 | $20.30 | — |
| 2022-05-10 | 98.87 | $20.30 | — |
| 2022-05-09 | 98.87 | $20.30 | — |
| 2022-05-06 | 98.87 | $20.30 | — |
| 2022-05-05 | 98.87 | $20.30 | — |
| 2022-05-04 | 98.87 | $20.30 | — |
| 2022-05-03 | 98.87 | $20.30 | — |
| 2022-05-02 | 98.87 | $20.30 | — |
| 2022-04-29 | 98.87 | $20.30 | — |
| 2022-04-28 | 98.87 | $20.30 | — |
| 2022-04-27 | 98.87 | $20.30 | — |
| 2022-04-26 | 98.87 | $20.30 | — |
| 2022-04-25 | 98.87 | $20.30 | — |
| 2022-04-22 | 98.87 | $20.30 | — |
| 2022-04-21 | 98.87 | $20.30 | — |
| 2022-04-20 | 98.87 | $20.30 | — |
| 2022-04-19 | 98.87 | $20.30 | — |
| 2022-04-18 | 98.87 | $20.30 | — |
| 2022-04-14 | 98.87 | $20.30 | — |
| 2022-04-13 | 98.87 | $20.30 | — |
| 2022-04-12 | 98.87 | $20.30 | — |
| 2022-04-11 | 98.87 | $20.30 | — |
| 2022-04-08 | 98.87 | $20.30 | — |
| 2022-04-07 | 98.87 | $20.30 | — |
| 2022-04-06 | 98.87 | $20.30 | — |
| 2022-04-05 | 98.87 | $20.30 | — |
| 2022-04-04 | 98.87 | $20.30 | — |
| 2022-04-01 | 98.87 | $20.30 | — |
| 2022-03-31 | 98.87 | $20.30 | — |
| 2022-03-30 | 98.87 | $20.30 | — |
| 2022-03-29 | 98.87 | $20.30 | — |
| 2022-03-28 | 98.87 | $20.30 | — |
| 2022-03-25 | 98.87 | $20.30 | — |
| 2022-03-24 | 98.87 | $20.30 | — |
| 2022-03-23 | 98.87 | $20.30 | — |
| 2022-03-22 | 98.87 | $20.30 | — |
| 2022-03-21 | 98.87 | $20.30 | — |
| 2022-03-18 | 98.87 | $20.30 | — |
| 2022-03-17 | 98.87 | $20.30 | — |
| 2022-03-16 | 98.87 | $20.30 | — |
| 2022-03-15 | 98.87 | $20.30 | — |
| 2022-03-14 | 98.87 | $20.30 | — |
| 2022-03-11 | 98.87 | $20.30 | — |
| 2022-03-10 | 98.87 | $20.30 | — |
| 2022-03-09 | 98.87 | $20.30 | — |
| 2022-03-08 | 98.87 | $20.30 | — |
| 2022-03-07 | 98.87 | $20.30 | — |
| 2022-03-04 | 98.87 | $20.30 | — |
| 2022-03-03 | 98.87 | $20.30 | — |
| 2022-03-02 | 98.87 | $20.30 | — |
| 2022-03-01 | 98.87 | $20.30 | — |
| 2022-02-28 | 98.87 | $20.30 | — |
| 2022-02-25 | 98.87 | $20.30 | — |
| 2022-02-24 | 98.87 | $20.30 | — |
| 2022-02-23 | 98.87 | $20.30 | — |
| 2022-02-22 | 98.87 | $20.30 | — |
| 2022-02-18 | 98.87 | $20.30 | — |
| 2022-02-17 | 98.87 | $20.30 | — |
| 2022-02-16 | 98.87 | $20.30 | — |
| 2022-02-15 | 98.87 | $20.30 | — |
| 2022-02-14 | 98.87 | $20.30 | — |
| 2022-02-11 | 98.87 | $20.30 | — |
| 2022-02-10 | 98.87 | $20.30 | — |
| 2022-02-09 | 98.87 | $20.30 | — |
| 2022-02-08 | 98.87 | $20.30 | — |
| 2022-02-07 | 98.87 | $20.30 | — |
| 2022-02-04 | 98.87 | $20.30 | — |
| 2022-02-03 | 98.87 | $20.30 | — |
| 2022-02-02 | 98.87 | $20.30 | — |
| 2022-02-01 | 98.87 | $20.30 | — |
| 2022-01-31 | 98.87 | $20.30 | — |
| 2022-01-28 | 98.87 | $20.30 | — |
| 2022-01-27 | 98.87 | $20.30 | — |
| 2022-01-26 | 98.87 | $20.30 | — |
| 2022-01-25 | 98.87 | $20.30 | — |
| 2022-01-24 | 98.87 | $20.30 | — |
| 2022-01-21 | 98.87 | $20.30 | — |
| 2022-01-20 | 98.87 | $20.30 | — |
| 2022-01-19 | 98.87 | $20.30 | — |
| 2022-01-18 | 98.87 | $20.30 | — |
| 2022-01-14 | 98.87 | $20.30 | — |
| 2022-01-13 | 98.87 | $20.30 | — |
| 2022-01-12 | 98.87 | $20.30 | — |
| 2022-01-11 | 98.87 | $20.30 | — |
| 2022-01-10 | 98.87 | $20.30 | — |
| 2022-01-07 | 98.87 | $20.30 | — |
| 2022-01-06 | 98.87 | $20.30 | — |
| 2022-01-05 | 98.87 | $20.30 | — |
| 2022-01-04 | 98.87 | $20.30 | — |
| 2022-01-03 | 98.87 | $20.30 | — |
| 2021-12-31 | 98.87 | $20.30 | — |
| 2021-12-30 | 98.87 | $20.30 | — |
| 2021-12-29 | 98.87 | $20.30 | — |
| 2021-12-28 | 98.87 | $20.30 | — |
| 2021-12-27 | 98.87 | $20.30 | — |
| 2021-12-23 | 98.87 | $20.30 | — |
| 2021-12-22 | 98.87 | $20.30 | — |
| 2021-12-21 | 98.87 | $20.30 | — |
| 2021-12-20 | 98.87 | $20.30 | — |
| 2021-12-17 | 98.87 | $20.30 | — |
| 2021-12-16 | 98.87 | $20.30 | — |
| 2021-12-15 | 98.87 | $20.30 | — |
| 2021-12-14 | 98.87 | $20.30 | — |
| 2021-12-13 | 98.87 | $20.30 | — |
| 2021-12-10 | 98.87 | $20.30 | — |
| 2021-12-09 | 98.87 | $20.30 | — |
| 2021-12-08 | 98.87 | $20.30 | — |
| 2021-12-07 | 98.87 | $20.30 | — |
| 2021-12-06 | 98.87 | $20.30 | — |
| 2021-12-03 | 98.87 | $20.30 | — |
| 2021-12-02 | 98.87 | $20.30 | — |
| 2021-12-01 | 98.87 | $20.30 | — |
| 2021-11-30 | 98.87 | $20.30 | — |
| 2021-11-29 | 98.87 | $20.30 | — |
| 2021-11-26 | 98.87 | $20.30 | — |
| 2021-11-24 | 98.87 | $20.30 | — |
| 2021-11-23 | 98.87 | $20.30 | — |
| 2021-11-22 | 98.87 | $20.30 | — |
| 2021-11-19 | 98.87 | $20.30 | — |
| 2021-11-18 | 98.87 | $20.30 | — |
| 2021-11-17 | 98.87 | $20.30 | — |
| 2021-11-16 | 98.87 | $20.30 | — |
| 2021-11-15 | 98.87 | $20.30 | — |
| 2021-11-12 | 98.87 | $20.30 | — |
| 2021-11-11 | 98.87 | $20.30 | — |
| 2021-11-10 | 98.87 | $20.30 | — |
| 2021-11-09 | 98.87 | $20.30 | — |
| 2021-11-08 | 98.87 | $20.30 | — |
| 2021-11-05 | 98.87 | $20.30 | — |
| 2021-11-04 | 98.87 | $20.30 | — |
| 2021-11-03 | 98.87 | $20.30 | 101 |
| 2021-11-02 | 54.06 | $17.78 | — |
| 2021-11-01 | 54.06 | $17.78 | — |
| 2021-10-29 | 54.06 | $17.78 | — |
| 2021-10-28 | 54.06 | $17.78 | — |
| 2021-10-27 | 54.06 | $17.78 | — |
| 2021-10-26 | 54.06 | $17.78 | — |
| 2021-10-25 | 54.06 | $17.78 | — |
| 2021-10-22 | 54.06 | $17.78 | — |
| 2021-10-21 | 54.06 | $17.78 | — |
| 2021-10-20 | 54.06 | $17.78 | — |
| 2021-10-19 | 54.06 | $17.78 | — |
| 2021-10-18 | 54.06 | $17.78 | — |
| 2021-10-15 | 54.06 | $17.78 | — |
| 2021-10-14 | 54.06 | $17.78 | — |
| 2021-10-13 | 54.06 | $17.78 | — |
| 2021-10-12 | 54.06 | $17.78 | — |
| 2021-10-11 | 54.06 | $17.78 | — |
| 2021-10-08 | 54.06 | $17.78 | — |
| 2021-10-07 | 54.06 | $17.78 | — |
| 2021-10-06 | 54.06 | $17.78 | — |
| 2021-10-05 | 54.06 | $17.78 | — |
| 2021-10-04 | 54.06 | $17.78 | — |
| 2021-10-01 | 54.06 | $17.78 | — |
| 2021-09-30 | 54.06 | $17.78 | — |
| 2021-09-29 | 54.06 | $17.78 | — |
| 2021-09-28 | 54.06 | $17.78 | — |
| 2021-09-27 | 54.06 | $17.78 | — |
| 2021-09-24 | 54.06 | $17.78 | — |
| 2021-09-23 | 54.06 | $17.78 | — |
| 2021-09-22 | 54.06 | $17.78 | — |
| 2021-09-21 | 54.06 | $17.78 | — |
| 2021-09-20 | 54.06 | $17.78 | — |
| 2021-09-17 | 54.06 | $17.78 | — |
| 2021-09-16 | 54.06 | $17.78 | — |
| 2021-09-15 | 54.06 | $17.78 | — |
| 2021-09-14 | 54.06 | $17.78 | — |
| 2021-09-13 | 54.06 | $17.78 | — |
| 2021-09-10 | 54.06 | $17.78 | — |
| 2021-09-09 | 54.06 | $17.78 | — |
| 2021-09-08 | 54.06 | $17.78 | — |
| 2021-09-07 | 54.06 | $17.78 | — |
| 2021-09-03 | 54.06 | $17.78 | — |
| 2021-09-02 | 54.06 | $17.78 | — |
| 2021-09-01 | 54.06 | $17.78 | — |
| 2021-08-31 | 54.06 | $17.78 | — |
| 2021-08-30 | 54.06 | $17.78 | — |
| 2021-08-27 | 54.06 | $17.78 | — |
| 2021-08-26 | 54.06 | $17.78 | — |
| 2021-08-25 | 54.06 | $17.78 | — |
| 2021-08-24 | 54.06 | $17.78 | — |
| 2021-08-23 | 54.06 | $17.78 | — |
| 2021-08-20 | 54.06 | $17.78 | — |
| 2021-08-19 | 54.06 | $17.78 | — |
| 2021-08-18 | 54.06 | $17.78 | — |
| 2021-08-17 | 54.06 | $17.78 | — |
| 2021-08-16 | 54.06 | $17.78 | — |
| 2021-08-13 | 54.06 | $17.78 | — |
| 2021-08-12 | 54.06 | $17.78 | — |
| 2021-08-11 | 54.06 | $17.78 | — |
| 2021-08-10 | 54.06 | $17.78 | — |
| 2021-08-09 | 54.06 | $17.78 | — |
| 2021-08-06 | 54.06 | $17.78 | 600 |
| 2021-08-05 | 100.00 | $18.48 | — |
| 2021-08-04 | 100.00 | $18.48 | — |
| 2021-08-03 | 100.00 | $18.48 | — |
| 2021-08-02 | 100.00 | $18.48 | — |
| 2021-07-30 | 100.00 | $18.48 | — |
| 2021-07-29 | 100.00 | $18.48 | — |
| 2021-07-28 | 100.00 | $18.48 | — |
| 2021-07-27 | 100.00 | $18.48 | — |
| 2021-07-26 | 100.00 | $18.48 | — |
| 2021-07-23 | 100.00 | $18.48 | — |
| 2021-07-22 | 100.00 | $18.48 | — |
| 2021-07-21 | 100.00 | $18.48 | — |
| 2021-07-20 | 100.00 | $18.48 | — |
| 2021-07-19 | 100.00 | $18.48 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.33
2026-07-15
Close Price
$27.38
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -96.33 | $27.38 | 900 |
| 2026-07-14 | -100.00 | $27.16 | 647 |
| 2026-07-13 | -100.00 | $27.42 | 509 |
| 2026-07-10 | -55.47 | $30.31 | 511 |
| 2026-07-09 | -56.25 | $30.27 | 504 |
| 2026-07-08 | -59.22 | $29.20 | 100 |
| 2026-07-07 | -59.22 | $29.20 | 500 |
| 2026-07-06 | 0.00 | $33.15 | 548 |
| 2026-07-02 | -7.65 | $32.64 | 628 |
| 2026-07-01 | -5.85 | $32.76 | 614 |
| 2026-06-30 | -8.25 | $32.60 | 419 |
| 2026-06-29 | -56.82 | $29.36 | 368 |
| 2026-06-26 | 0.00 | $33.15 | 368 |
| 2026-06-25 | -50.68 | $29.36 | 368 |
| 2026-06-24 | -5.48 | $32.00 | 368 |
| 2026-06-23 | -23.63 | $30.94 | 368 |
| 2026-06-22 | -23.63 | $30.94 | 749 |
| 2026-06-18 | -30.31 | $30.55 | 368 |
| 2026-06-17 | -30.31 | $30.55 | 368 |
| 2026-06-16 | -30.31 | $30.55 | 700 |
| 2026-06-15 | -13.87 | $31.51 | 743 |
| 2026-06-12 | -73.46 | $28.03 | 368 |
| 2026-06-11 | -73.46 | $28.03 | 2400 |
| 2026-06-10 | -73.12 | $28.05 | 2016 |
| 2026-06-09 | -100.00 | $26.48 | — |
| 2026-06-08 | -100.00 | $26.48 | 300 |
| 2026-06-05 | -36.64 | $31.17 | 368 |
| 2026-06-04 | -36.64 | $31.17 | 431 |
| 2026-06-03 | -14.47 | $32.32 | 368 |
| 2026-06-02 | -12.61 | $32.32 | 368 |
| 2026-06-01 | -12.61 | $32.32 | 368 |
| 2026-05-29 | -12.61 | $32.32 | 368 |
| 2026-05-28 | -12.61 | $32.32 | 600 |
| 2026-05-27 | -33.93 | $31.35 | 368 |
| 2026-05-26 | -21.21 | $31.92 | 436 |
| 2026-05-22 | -33.71 | $31.36 | 368 |
| 2026-05-21 | -45.30 | $31.36 | 368 |
| 2026-05-20 | -45.30 | $31.36 | 368 |
| 2026-05-19 | -45.30 | $31.36 | 368 |
| 2026-05-18 | -56.13 | $31.36 | 446 |
| 2026-05-15 | -54.21 | $31.49 | 608 |
| 2026-05-14 | -90.92 | $29.07 | 368 |
| 2026-05-13 | -91.08 | $29.07 | 600 |
| 2026-05-12 | -41.21 | $32.87 | 368 |
| 2026-05-11 | -45.37 | $32.87 | 368 |
| 2026-05-08 | -45.37 | $32.87 | 368 |
| 2026-05-07 | -45.37 | $32.87 | 1300 |
| 2026-05-06 | -52.85 | $32.61 | 368 |
| 2026-05-05 | -98.66 | $28.51 | 368 |
| 2026-05-04 | -98.66 | $28.51 | — |
| 2026-05-01 | -98.66 | $28.51 | 368 |
| 2026-04-30 | -98.66 | $28.51 | 500 |
| 2026-04-29 | -99.78 | $28.41 | 500 |
| 2026-04-28 | -65.04 | $32.41 | 847 |
| 2026-04-27 | -100.00 | $29.76 | 847 |
| 2026-04-24 | -57.05 | $33.82 | 847 |
| 2026-04-23 | -75.69 | $32.67 | 847 |
| 2026-04-22 | -75.69 | $32.67 | 847 |
| 2026-04-21 | -39.35 | $35.16 | 847 |
| 2026-04-20 | -37.07 | $35.16 | 200 |
| 2026-04-17 | -24.83 | $35.88 | 847 |
| 2026-04-16 | -22.62 | $36.01 | 847 |
| 2026-04-15 | -80.95 | $32.58 | 1218 |
| 2026-04-14 | -12.65 | $36.59 | 200 |
| 2026-04-13 | -10.75 | $36.59 | 200 |
| 2026-04-10 | -10.75 | $36.59 | 200 |
| 2026-04-09 | -10.75 | $36.59 | 807 |
| 2026-04-08 | -73.97 | $32.01 | — |
| 2026-04-07 | -73.97 | $32.01 | 409 |
| 2026-04-06 | -5.99 | $36.32 | 309 |
| 2026-04-02 | 0.00 | $36.14 | 200 |
| 2026-04-01 | 0.00 | $36.14 | 200 |
| 2026-03-31 | -44.94 | $33.35 | 200 |
| 2026-03-30 | -58.98 | $33.35 | 344 |
| 2026-03-27 | -74.07 | $32.25 | 200 |
| 2026-03-26 | -74.07 | $32.25 | 618 |
| 2026-03-25 | -55.47 | $33.74 | 200 |
| 2026-03-24 | -55.47 | $33.74 | 231 |
| 2026-03-23 | -58.10 | $33.54 | 442 |
| 2026-03-20 | -55.73 | $33.72 | 200 |
| 2026-03-19 | -63.00 | $33.72 | 142 |
| 2026-03-18 | -60.57 | $33.94 | 200 |
| 2026-03-17 | -62.67 | $33.94 | 420 |
| 2026-03-16 | -100.00 | $30.36 | 500 |
| 2026-03-13 | -100.00 | $33.25 | 200 |
| 2026-03-12 | -100.00 | $33.25 | 200 |
| 2026-03-11 | -100.00 | $33.25 | 200 |
| 2026-03-10 | -100.00 | $33.25 | 200 |
| 2026-03-09 | -100.00 | $33.25 | 200 |
| 2026-03-06 | -100.00 | $33.25 | 334 |
| 2026-03-05 | -71.45 | $35.17 | 900 |
| 2026-03-04 | -85.20 | $34.25 | 549 |
| 2026-03-03 | -46.46 | $37.65 | 500 |
| 2026-03-02 | -46.46 | $37.65 | 500 |
| 2026-02-27 | -47.47 | $37.60 | 900 |
| 2026-02-26 | -40.40 | $37.95 | 100 |
| 2026-02-25 | -40.40 | $37.95 | 100 |
| 2026-02-24 | -28.65 | $37.95 | 600 |
| 2026-02-23 | -35.82 | $37.45 | 200 |
| 2026-02-20 | -7.31 | $39.44 | — |
| 2026-02-19 | -6.97 | $39.44 | 300 |
| 2026-02-18 | -1.78 | $39.82 | 841 |
| 2026-02-17 | -54.89 | $35.86 | 437 |
| 2026-02-13 | -20.87 | $38.24 | 4600 |
| 2026-02-12 | 0.00 | $39.72 | 200 |
| 2026-02-11 | 0.00 | $38.60 | 808 |
| 2026-02-10 | -3.29 | $36.70 | — |
| 2026-02-09 | -3.29 | $36.70 | 122 |
| 2026-02-06 | 0.00 | $36.89 | — |
| 2026-02-05 | 0.00 | $36.89 | 28 |
| 2026-02-04 | 0.00 | $36.89 | 28 |
| 2026-02-03 | 0.00 | $36.89 | 300 |
| 2026-02-02 | -1.04 | $36.83 | — |
| 2026-01-30 | -1.04 | $36.83 | 1000 |
| 2026-01-29 | 0.00 | $36.89 | 28 |
| 2026-01-28 | 0.00 | $36.89 | 200 |
| 2026-01-27 | -67.48 | $32.97 | 722 |
| 2026-01-26 | -31.00 | $34.07 | 28 |
| 2026-01-23 | -31.00 | $34.07 | 647 |
| 2026-01-22 | -64.57 | $32.63 | 28 |
| 2026-01-21 | -64.57 | $32.63 | 100 |
| 2026-01-20 | -64.57 | $32.63 | 711 |
| 2026-01-16 | -35.13 | $33.64 | 1100 |
| 2026-01-15 | -38.12 | $33.49 | 346 |
| 2026-01-14 | -24.20 | $34.12 | 206 |
| 2026-01-13 | -18.53 | $34.42 | 100 |
| 2026-01-12 | -18.53 | $34.42 | 506 |
| 2026-01-09 | -20.04 | $34.34 | 100 |
| 2026-01-08 | -20.04 | $34.34 | 400 |
| 2026-01-07 | -22.58 | $34.00 | 1500 |
| 2026-01-06 | -20.16 | $34.15 | 400 |
| 2026-01-05 | -12.90 | $34.60 | 100 |
| 2026-01-02 | -12.90 | $34.60 | 100 |
| 2025-12-31 | -12.90 | $34.60 | 200 |
| 2025-12-30 | -62.74 | $31.51 | 100 |
| 2025-12-29 | -62.74 | $31.51 | 300 |
| 2025-12-26 | 0.00 | $35.40 | 400 |
| 2025-12-24 | -4.84 | $32.74 | — |
| 2025-12-23 | -4.84 | $32.74 | 100 |
| 2025-12-22 | -4.84 | $32.74 | 100 |
| 2025-12-19 | -4.84 | $32.74 | 225 |
| 2025-12-18 | -68.01 | $30.39 | 500 |
| 2025-12-17 | 0.00 | $32.92 | 100 |
| 2025-12-16 | 0.00 | $32.92 | 229 |
| 2025-12-15 | -63.51 | $30.55 | 900 |
| 2025-12-12 | -62.40 | $30.51 | 425 |
| 2025-12-11 | 0.00 | $32.90 | 402 |
| 2025-12-10 | -10.98 | $31.99 | 400 |
| 2025-12-09 | -96.41 | $29.20 | 615 |
| 2025-12-08 | -14.33 | $32.18 | 100 |
| 2025-12-05 | -14.33 | $32.18 | 542 |
| 2025-12-04 | -52.89 | $30.78 | 800 |
| 2025-12-03 | -14.05 | $32.19 | 100 |
| 2025-12-02 | -14.05 | $32.19 | — |
| 2025-12-01 | -14.05 | $32.19 | 100 |
| 2025-11-28 | -14.05 | $32.19 | — |
| 2025-11-26 | -14.05 | $32.19 | 100 |
| 2025-11-25 | -14.05 | $32.19 | 124 |
| 2025-11-24 | -26.17 | $31.75 | 1200 |
| 2025-11-21 | -25.34 | $31.78 | 219 |
| 2025-11-20 | -53.99 | $30.74 | 946 |
| 2025-11-19 | -81.27 | $29.75 | 300 |
| 2025-11-18 | -52.62 | $30.79 | 300 |
| 2025-11-17 | -33.06 | $31.50 | 600 |
| 2025-11-14 | -100.00 | $29.07 | 300 |
| 2025-11-13 | -11.90 | $32.35 | 200 |
| 2025-11-12 | -11.90 | $32.35 | 234 |
| 2025-11-11 | -0.34 | $32.69 | 200 |
| 2025-11-10 | 0.00 | $32.70 | 200 |
| 2025-11-07 | -18.11 | $32.70 | 200 |
| 2025-11-06 | -18.11 | $32.70 | 200 |
| 2025-11-05 | -18.11 | $32.70 | 200 |
| 2025-11-04 | -27.30 | $32.37 | 200 |
| 2025-11-03 | -27.30 | $32.37 | 200 |
| 2025-10-31 | -27.30 | $32.37 | 400 |
| 2025-10-30 | -23.16 | $32.53 | 200 |
| 2025-10-29 | -23.16 | $32.53 | 200 |
| 2025-10-28 | -23.16 | $32.53 | 147 |
| 2025-10-27 | -57.21 | $31.74 | — |
| 2025-10-24 | -60.93 | $31.74 | 300 |
| 2025-10-23 | -95.89 | $30.06 | 300 |
| 2025-10-22 | -90.46 | $30.39 | — |
| 2025-10-21 | -90.46 | $30.39 | 401 |
| 2025-10-20 | -79.28 | $31.07 | 245 |
| 2025-10-17 | -97.53 | $29.96 | 525 |
| 2025-10-16 | -100.00 | $29.81 | 300 |
| 2025-10-15 | -88.31 | $32.19 | — |
| 2025-10-14 | -88.52 | $32.19 | 244 |
| 2025-10-13 | -66.33 | $33.35 | — |
| 2025-10-10 | -66.33 | $33.35 | — |
| 2025-10-09 | -66.33 | $33.35 | — |
| 2025-10-08 | -66.33 | $33.35 | — |
| 2025-10-07 | -66.33 | $33.35 | 525 |
| 2025-10-06 | -69.59 | $33.19 | 145 |
| 2025-10-03 | -93.27 | $32.03 | — |
| 2025-10-02 | -93.27 | $32.03 | 311 |
| 2025-10-01 | -100.00 | $31.70 | 200 |
| 2025-09-30 | -48.10 | $34.32 | 218 |
| 2025-09-29 | -45.99 | $34.42 | 400 |
| 2025-09-26 | -17.88 | $35.89 | 205 |
| 2025-09-25 | -68.01 | $33.90 | — |
| 2025-09-24 | -68.01 | $33.90 | 122 |
| 2025-09-23 | -59.70 | $34.23 | 211 |
| 2025-09-22 | -92.19 | $32.94 | — |
| 2025-09-19 | -92.19 | $32.94 | 300 |
| 2025-09-18 | -100.00 | $32.63 | 2107 |
| 2025-09-17 | -14.35 | $35.97 | 1000 |
| 2025-09-16 | 0.00 | $36.60 | — |
| 2025-09-15 | 0.00 | $36.60 | 300 |
| 2025-09-12 | -35.05 | $34.60 | — |
| 2025-09-11 | -35.05 | $34.60 | 600 |
| 2025-09-10 | -19.02 | $35.19 | 219 |
| 2025-09-09 | -19.57 | $35.17 | 1100 |
| 2025-09-08 | -63.08 | $33.00 | — |
| 2025-09-05 | -63.08 | $33.00 | — |
| 2025-09-04 | -30.68 | $33.00 | — |
| 2025-09-03 | -30.68 | $33.00 | — |
| 2025-09-02 | -30.68 | $33.00 | 324 |
| 2025-08-29 | 0.00 | $34.35 | — |
| 2025-08-28 | 0.00 | $34.35 | 300 |
| 2025-08-27 | -5.00 | $33.94 | — |
| 2025-08-26 | -5.00 | $33.94 | — |
| 2025-08-25 | -5.00 | $33.94 | 213 |
| 2025-08-22 | -15.48 | $33.50 | 15230 |
| 2025-08-21 | -13.33 | $33.59 | 146 |
| 2025-08-20 | -41.81 | $32.21 | — |
| 2025-08-19 | -41.81 | $32.21 | — |
| 2025-08-18 | -41.81 | $32.21 | 830 |
| 2025-08-15 | -6.03 | $33.87 | — |
| 2025-08-14 | -6.03 | $33.87 | 236 |
| 2025-08-13 | 0.00 | $34.15 | 217 |
| 2025-08-12 | 0.00 | $33.20 | — |
| 2025-08-11 | 0.00 | $33.20 | — |
| 2025-08-08 | 0.00 | $33.20 | 300 |
| 2025-08-07 | -86.16 | $29.95 | 300 |
| 2025-08-06 | -19.82 | $32.04 | — |
| 2025-08-05 | -19.82 | $32.04 | 206 |
| 2025-08-04 | -77.70 | $30.40 | — |
| 2025-08-01 | -77.70 | $30.40 | — |
| 2025-07-31 | -77.70 | $30.40 | 1400 |
| 2025-07-30 | -44.82 | $31.86 | 500 |
| 2025-07-29 | -40.77 | $32.04 | — |
| 2025-07-28 | -40.77 | $32.04 | 600 |
| 2025-07-25 | -41.22 | $32.02 | 200 |
| 2025-07-24 | -30.86 | $32.48 | 317 |
| 2025-07-23 | -54.96 | $31.41 | 329 |
| 2025-07-22 | -76.58 | $30.45 | 100 |
| 2025-07-21 | -61.94 | $31.10 | — |
| 2025-07-18 | -61.94 | $31.10 | 100 |
| 2025-07-17 | -63.06 | $31.05 | — |
| 2025-07-16 | -63.06 | $31.05 | — |
| 2025-07-15 | -63.06 | $31.05 | 132 |
| 2025-07-14 | -34.23 | $32.33 | 500 |
| 2025-07-11 | -26.13 | $32.69 | 400 |
| 2025-07-10 | -100.00 | $29.41 | 200 |
| 2025-07-09 | -36.90 | $32.30 | 700 |
| 2025-07-08 | 0.00 | $33.85 | — |
| 2025-07-07 | 0.00 | $33.85 | — |
| 2025-07-03 | 0.00 | $33.85 | — |
| 2025-07-02 | 0.00 | $33.85 | 500 |
| 2025-07-01 | -100.00 | $29.65 | — |
| 2025-06-30 | -100.00 | $29.65 | — |
| 2025-06-27 | -100.00 | $29.65 | — |
| 2025-06-26 | -100.00 | $29.65 | 400 |
| 2025-06-25 | -69.61 | $32.09 | 212 |
| 2025-06-24 | -76.47 | $32.04 | — |
| 2025-06-23 | -76.47 | $32.04 | — |
| 2025-06-20 | -76.47 | $32.04 | 400 |
| 2025-06-18 | -55.62 | $32.82 | — |
| 2025-06-17 | -55.62 | $32.82 | 500 |
| 2025-06-16 | -80.72 | $32.23 | — |
| 2025-06-13 | -80.72 | $32.23 | — |
| 2025-06-12 | -80.72 | $32.23 | — |
| 2025-06-11 | -80.72 | $32.23 | — |
| 2025-06-10 | -80.72 | $32.23 | 1100 |
| 2025-06-09 | -70.09 | $32.82 | — |
| 2025-06-06 | -70.09 | $32.82 | — |
| 2025-06-05 | -70.09 | $32.82 | — |
| 2025-06-04 | -70.09 | $32.82 | 200 |
| 2025-06-03 | -44.86 | $34.22 | 1400 |
| 2025-06-02 | -80.72 | $32.23 | 2900 |
| 2025-05-30 | -100.00 | $31.16 | 138 |
| 2025-05-29 | -90.72 | $32.80 | — |
| 2025-05-28 | -90.72 | $32.80 | 106 |
| 2025-05-27 | -30.89 | $34.90 | 3831 |
| 2025-05-23 | -42.83 | $34.20 | — |
| 2025-05-22 | -42.83 | $34.20 | — |
| 2025-05-21 | -42.83 | $34.20 | — |
| 2025-05-20 | -25.53 | $34.20 | 100 |
| 2025-05-19 | 0.00 | $36.71 | — |
| 2025-05-16 | 0.00 | $36.71 | — |
| 2025-05-15 | 0.00 | $36.71 | 316 |
| 2025-05-14 | -1.07 | $34.30 | — |
| 2025-05-13 | -1.07 | $34.30 | — |
| 2025-05-12 | -1.04 | $34.30 | 400 |
| 2025-05-09 | -18.98 | $32.40 | 200 |
| 2025-05-08 | -16.30 | $32.68 | 300 |
| 2025-05-07 | 0.00 | $34.38 | — |
| 2025-05-06 | 0.00 | $34.38 | — |
| 2025-05-05 | 0.00 | $34.38 | — |
| 2025-05-02 | 0.00 | $34.38 | — |
| 2025-05-01 | 0.00 | $34.38 | 119 |
| 2025-04-30 | -1.54 | $32.92 | — |
| 2025-04-29 | -1.54 | $32.92 | 740 |
| 2025-04-28 | 0.00 | $33.06 | — |
| 2025-04-25 | 0.00 | $33.06 | — |
| 2025-04-24 | 0.00 | $33.06 | 200 |
| 2025-04-23 | -51.73 | $26.88 | — |
| 2025-04-22 | -51.73 | $26.88 | — |
| 2025-04-21 | -51.73 | $26.88 | 200 |
| 2025-04-17 | 0.00 | $30.02 | — |
| 2025-04-16 | 0.00 | $30.02 | — |
| 2025-04-15 | 0.00 | $30.02 | 346 |
| 2025-04-14 | 0.00 | $29.34 | 517 |
| 2025-04-11 | -100.00 | $23.95 | — |
| 2025-04-10 | -100.00 | $23.95 | — |
| 2025-04-09 | -100.00 | $23.95 | 237 |
| 2025-04-08 | -90.20 | $24.91 | 800 |
| 2025-04-07 | -83.66 | $25.21 | 1100 |
| 2025-04-04 | -0.22 | $29.04 | — |
| 2025-04-03 | -0.22 | $29.04 | — |
| 2025-04-02 | -0.22 | $29.04 | 500 |
| 2025-04-01 | -0.22 | $29.04 | — |
| 2025-03-31 | -0.22 | $29.04 | — |
| 2025-03-28 | -0.22 | $29.04 | — |
| 2025-03-27 | -0.22 | $29.04 | 333 |
| 2025-03-26 | -34.20 | $27.48 | — |
| 2025-03-25 | -34.20 | $27.48 | — |
| 2025-03-24 | -34.20 | $27.48 | — |
| 2025-03-21 | -38.62 | $27.48 | — |
| 2025-03-20 | -38.62 | $27.48 | — |
| 2025-03-19 | -47.11 | $27.48 | 115 |
| 2025-03-18 | -19.61 | $29.05 | — |
| 2025-03-17 | -19.61 | $29.05 | 117 |
| 2025-03-14 | -52.19 | $27.19 | 400 |
| 2025-03-13 | -89.84 | $25.04 | — |
| 2025-03-12 | -89.84 | $25.04 | 316 |
| 2025-03-11 | -100.00 | $24.61 | 225 |
| 2025-03-10 | -66.06 | $28.36 | — |
| 2025-03-07 | -66.06 | $28.36 | — |
| 2025-03-06 | -66.06 | $28.36 | — |
| 2025-03-05 | -66.06 | $28.36 | — |
| 2025-03-04 | -57.10 | $28.36 | — |
| 2025-03-03 | -57.10 | $28.36 | — |
| 2025-02-28 | -57.10 | $28.36 | — |
| 2025-02-27 | -57.10 | $28.36 | — |
| 2025-02-26 | -57.10 | $28.36 | — |
| 2025-02-25 | -57.10 | $28.36 | — |
| 2025-02-24 | -24.92 | $29.38 | 325 |
| 2025-02-21 | -23.00 | $29.25 | 234 |
| 2025-02-20 | 0.00 | $30.17 | 722 |
| 2025-02-19 | 0.00 | $29.81 | 212 |
| 2025-02-18 | -52.26 | $27.86 | 205 |
| 2025-02-14 | -51.82 | $27.86 | 200 |
| 2025-02-13 | -63.87 | $27.43 | — |
| 2025-02-12 | -63.87 | $27.43 | 200 |
| 2025-02-11 | -19.61 | $29.01 | — |
| 2025-02-10 | -19.61 | $29.01 | — |
| 2025-02-07 | -19.61 | $29.01 | 524 |
| 2025-02-06 | -35.28 | $27.84 | 200 |
| 2025-02-05 | -35.28 | $27.84 | 227 |
| 2025-02-04 | -51.13 | $27.00 | 300 |
| 2025-02-03 | -22.64 | $28.51 | 400 |
| 2025-01-31 | 0.00 | $29.71 | 300 |
| 2025-01-30 | 0.00 | $28.80 | — |
| 2025-01-29 | 0.00 | $28.80 | — |
| 2025-01-28 | 0.00 | $28.80 | — |
| 2025-01-27 | 0.00 | $28.80 | 237 |
| 2025-01-24 | -58.49 | $26.17 | — |
| 2025-01-23 | -58.49 | $26.17 | 500 |
| 2025-01-22 | 0.00 | $28.65 | — |
| 2025-01-21 | 0.00 | $28.65 | 200 |
| 2025-01-17 | -63.03 | $26.14 | 400 |
| 2025-01-16 | -27.78 | $27.79 | — |
| 2025-01-15 | -27.78 | $27.79 | — |
| 2025-01-14 | -27.78 | $27.79 | 300 |
| 2025-01-13 | -37.61 | $27.33 | 700 |
| 2025-01-10 | -35.47 | $27.43 | 300 |
| 2025-01-08 | -100.00 | $24.41 | — |
| 2025-01-07 | -100.00 | $24.41 | — |
| 2025-01-06 | -100.00 | $24.41 | — |
| 2025-01-03 | -100.00 | $24.41 | — |
| 2025-01-02 | -100.00 | $24.41 | — |
| 2024-12-31 | -100.00 | $24.41 | 613 |
| 2024-12-30 | -76.49 | $26.00 | — |
| 2024-12-27 | -76.49 | $26.00 | — |
| 2024-12-26 | -76.49 | $26.00 | — |
| 2024-12-24 | -76.49 | $26.00 | — |
| 2024-12-23 | -76.49 | $26.00 | 200 |
| 2024-12-20 | -97.28 | $25.16 | — |
| 2024-12-19 | -97.28 | $25.16 | 224 |
| 2024-12-18 | 0.00 | $29.09 | — |
| 2024-12-17 | 0.00 | $29.09 | 300 |
| 2024-12-16 | -62.31 | $26.29 | 207 |
| 2024-12-13 | -0.91 | $28.31 | 200 |
| 2024-12-12 | -88.75 | $25.42 | — |
| 2024-12-11 | -88.75 | $25.42 | 612 |
| 2024-12-10 | -29.53 | $27.59 | 503 |
| 2024-12-09 | 0.00 | $28.34 | 200 |
| 2024-12-06 | -67.09 | $26.57 | 3100 |
| 2024-12-05 | -95.73 | $25.90 | — |
| 2024-12-04 | -95.73 | $25.90 | — |
| 2024-12-03 | -95.73 | $25.90 | — |
| 2024-12-02 | -95.73 | $25.90 | 1012 |
| 2024-11-29 | -32.05 | $27.39 | 200 |
| 2024-11-27 | 0.00 | $28.14 | — |
| 2024-11-26 | 0.00 | $28.14 | — |
| 2024-11-25 | 0.00 | $28.14 | 400 |
| 2024-11-22 | -10.22 | $27.82 | — |
| 2024-11-21 | -10.22 | $27.82 | 300 |
| 2024-11-20 | 0.00 | $28.05 | 200 |
| 2024-11-19 | -79.55 | $26.25 | — |
| 2024-11-18 | -87.14 | $26.25 | — |
| 2024-11-15 | -89.41 | $26.25 | 200 |
| 2024-11-14 | -55.06 | $27.71 | 500 |
| 2024-11-13 | -100.00 | $25.80 | — |
| 2024-11-12 | -100.00 | $25.80 | — |
| 2024-11-11 | -100.00 | $25.80 | — |
| 2024-11-08 | -100.00 | $25.80 | — |
| 2024-11-07 | -100.00 | $25.80 | — |
| 2024-11-06 | -100.00 | $25.80 | — |
| 2024-11-05 | -100.00 | $25.80 | — |
| 2024-11-04 | -100.00 | $25.80 | — |
| 2024-11-01 | -100.00 | $25.80 | — |
| 2024-10-31 | -100.00 | $25.80 | 900 |
| 2024-10-30 | -100.00 | $25.90 | — |
| 2024-10-29 | -100.00 | $25.90 | — |
| 2024-10-28 | -100.00 | $25.90 | — |
| 2024-10-25 | -100.00 | $25.90 | 143 |
| 2024-10-24 | -100.00 | $26.10 | 1023 |
| 2024-10-23 | -70.13 | $27.42 | 800 |
| 2024-10-22 | -20.00 | $29.30 | 202 |
| 2024-10-21 | 0.00 | $30.05 | — |
| 2024-10-18 | -11.35 | $30.05 | 100 |
| 2024-10-17 | -13.39 | $30.05 | — |
| 2024-10-16 | -13.39 | $30.05 | — |
| 2024-10-15 | -10.56 | $30.05 | — |
| 2024-10-14 | -10.56 | $30.05 | 712 |
| 2024-10-11 | -26.23 | $29.19 | 200 |
| 2024-10-10 | -52.46 | $27.75 | — |
| 2024-10-09 | -52.46 | $27.75 | — |
| 2024-10-08 | -52.46 | $27.75 | 200 |
| 2024-10-07 | -78.87 | $26.30 | 710 |
| 2024-10-04 | -61.38 | $27.26 | 200 |
| 2024-10-03 | -26.41 | $29.18 | — |
| 2024-10-02 | -26.41 | $29.18 | 200 |
| 2024-10-01 | -52.46 | $27.75 | 100 |
| 2024-09-30 | -52.46 | $27.75 | — |
| 2024-09-27 | -52.46 | $27.75 | — |
| 2024-09-26 | -52.46 | $27.75 | — |
| 2024-09-25 | -52.46 | $27.75 | 923 |
| 2024-09-24 | -42.81 | $28.28 | 300 |
| 2024-09-23 | -1.82 | $30.53 | 304 |
| 2024-09-20 | 0.00 | $30.63 | — |
| 2024-09-19 | 0.00 | $30.63 | 200 |
| 2024-09-18 | -100.00 | $25.14 | — |
| 2024-09-17 | -100.00 | $25.14 | — |
| 2024-09-16 | -100.00 | $25.14 | — |
| 2024-09-13 | -100.00 | $25.14 | — |
| 2024-09-12 | -100.00 | $25.14 | — |
| 2024-09-11 | -100.00 | $25.14 | 600 |
| 2024-09-10 | -100.00 | $25.71 | 200 |
| 2024-09-09 | -30.57 | $28.15 | 200 |
| 2024-09-06 | -30.57 | $28.15 | — |
| 2024-09-05 | -23.05 | $28.15 | — |
| 2024-09-04 | -23.05 | $28.15 | — |
| 2024-09-03 | -23.05 | $28.15 | 600 |
| 2024-08-30 | 0.00 | $28.74 | — |
| 2024-08-29 | -0.39 | $28.74 | — |
| 2024-08-28 | -50.96 | $28.74 | 200 |
| 2024-08-27 | -87.93 | $26.81 | — |
| 2024-08-26 | -87.93 | $26.81 | — |
| 2024-08-23 | -87.93 | $26.81 | — |
| 2024-08-22 | -87.93 | $26.81 | 315 |
| 2024-08-21 | -51.15 | $28.73 | — |
| 2024-08-20 | -51.15 | $28.73 | 133 |
| 2024-08-19 | -84.48 | $26.99 | 100 |
| 2024-08-16 | -84.48 | $26.99 | 6044 |
| 2024-08-15 | -69.16 | $27.79 | — |
| 2024-08-14 | -69.16 | $27.79 | — |
| 2024-08-13 | -69.16 | $27.79 | — |
| 2024-08-12 | -69.16 | $27.79 | — |
| 2024-08-09 | -69.16 | $27.79 | 233 |
| 2024-08-08 | -100.00 | $26.18 | — |
| 2024-08-07 | -100.00 | $26.18 | — |
| 2024-08-06 | -100.00 | $26.18 | — |
| 2024-08-05 | -100.00 | $26.18 | — |
| 2024-08-02 | -100.00 | $26.18 | 600 |
| 2024-08-01 | 0.00 | $31.40 | — |
| 2024-07-31 | 0.00 | $31.40 | — |
| 2024-07-30 | 0.00 | $31.40 | — |
| 2024-07-29 | 0.00 | $31.40 | — |
| 2024-07-26 | 0.00 | $31.40 | — |
| 2024-07-25 | 0.00 | $31.40 | — |
| 2024-07-24 | 0.00 | $31.40 | — |
| 2024-07-23 | 0.00 | $31.40 | — |
| 2024-07-22 | -42.93 | $31.40 | — |
| 2024-07-19 | -42.93 | $31.40 | — |
| 2024-07-18 | -42.93 | $31.40 | 317 |
| 2024-07-17 | -61.95 | $31.01 | — |
| 2024-07-16 | -61.95 | $31.01 | 126 |
| 2024-07-15 | -100.00 | $30.23 | — |
| 2024-07-12 | -69.73 | $30.23 | 233 |
| 2024-07-11 | -50.16 | $30.74 | — |
| 2024-07-10 | -55.26 | $30.74 | — |
| 2024-07-09 | -55.26 | $30.74 | — |
| 2024-07-08 | -73.06 | $30.74 | — |
| 2024-07-05 | -73.06 | $30.74 | 110 |
| 2024-07-03 | -75.35 | $30.61 | — |
| 2024-07-02 | -75.35 | $30.61 | — |
| 2024-07-01 | -75.35 | $30.61 | — |
| 2024-06-28 | -75.35 | $30.61 | — |
| 2024-06-27 | -75.35 | $30.61 | — |
| 2024-06-26 | -75.35 | $30.61 | — |
| 2024-06-25 | -75.35 | $30.61 | 400 |
| 2024-06-24 | -45.95 | $32.28 | — |
| 2024-06-21 | -45.95 | $32.28 | — |
| 2024-06-20 | -45.95 | $32.28 | — |
| 2024-06-18 | -51.35 | $32.28 | — |
| 2024-06-17 | -51.35 | $32.28 | — |
| 2024-06-14 | -51.35 | $32.28 | 300 |
| 2024-06-13 | -97.94 | $29.34 | 200 |
| 2024-06-12 | -80.19 | $30.46 | 2514 |
| 2024-06-11 | -65.38 | $32.63 | — |
| 2024-06-10 | -65.38 | $32.63 | 213 |
| 2024-06-07 | -14.25 | $34.89 | — |
| 2024-06-06 | -14.25 | $34.89 | 209 |
| 2024-06-05 | -75.79 | $32.17 | — |
| 2024-06-04 | -75.79 | $32.17 | 248 |
| 2024-06-03 | -100.00 | $31.10 | 112 |
| 2024-05-31 | -100.00 | $32.11 | 200 |
| 2024-05-30 | -26.18 | $34.80 | — |
| 2024-05-29 | -26.18 | $34.80 | 100 |
| 2024-05-28 | -26.18 | $34.80 | 200 |
| 2024-05-24 | -84.36 | $33.20 | — |
| 2024-05-23 | -84.36 | $33.20 | — |
| 2024-05-22 | -64.62 | $33.20 | 237 |
| 2024-05-21 | 0.00 | $35.52 | — |
| 2024-05-20 | 0.00 | $35.52 | — |
| 2024-05-17 | 0.00 | $35.52 | 148 |
| 2024-05-16 | -39.56 | $32.77 | — |
| 2024-05-15 | -39.56 | $32.77 | — |
| 2024-05-14 | -39.56 | $32.77 | — |
| 2024-05-13 | -39.56 | $32.77 | — |
| 2024-05-10 | -39.56 | $32.77 | — |
| 2024-05-09 | -39.56 | $32.77 | 148 |
| 2024-05-08 | -38.37 | $32.84 | 144 |
| 2024-05-07 | -20.88 | $33.87 | 700 |
| 2024-05-06 | 0.00 | $35.10 | — |
| 2024-05-03 | 0.00 | $35.10 | — |
| 2024-05-02 | 0.00 | $35.10 | 600 |
| 2024-05-01 | 0.00 | $33.86 | — |
| 2024-04-30 | 0.00 | $33.86 | — |
| 2024-04-29 | 0.00 | $33.86 | — |
| 2024-04-26 | 0.00 | $33.86 | 2012 |
| 2024-04-25 | -5.56 | $31.93 | — |
| 2024-04-24 | -5.56 | $31.93 | — |
| 2024-04-23 | -5.56 | $31.93 | 306 |
| 2024-04-22 | -95.53 | $29.32 | — |
| 2024-04-19 | -95.53 | $29.32 | 400 |
| 2024-04-18 | -100.00 | $29.48 | — |
| 2024-04-17 | -100.00 | $29.48 | 224 |
| 2024-04-16 | -55.10 | $30.05 | — |
| 2024-04-15 | -55.10 | $30.05 | 139 |
| 2024-04-12 | -50.13 | $30.71 | — |
| 2024-04-11 | -50.13 | $30.71 | — |
| 2024-04-10 | -50.13 | $30.71 | 125 |
| 2024-04-09 | -25.94 | $31.67 | — |
| 2024-04-08 | -25.94 | $31.67 | 300 |
| 2024-04-05 | -23.79 | $31.67 | — |
| 2024-04-04 | -23.79 | $31.67 | 200 |
| 2024-04-03 | -39.95 | $30.97 | 128 |
| 2024-04-02 | -57.51 | $30.21 | — |
| 2024-04-01 | -57.51 | $30.21 | — |
| 2024-03-28 | -57.51 | $30.21 | 200 |
| 2024-03-27 | -65.59 | $29.86 | 1200 |
| 2024-03-26 | -65.59 | $29.86 | 111 |
| 2024-03-25 | -66.97 | $29.80 | 441 |
| 2024-03-22 | -44.34 | $30.78 | — |
| 2024-03-21 | -42.38 | $30.78 | — |
| 2024-03-20 | -42.38 | $30.78 | 149 |
| 2024-03-19 | -87.64 | $28.73 | — |
| 2024-03-18 | -87.64 | $28.73 | 600 |
| 2024-03-15 | 0.00 | $32.70 | 247 |
| 2024-03-14 | -54.07 | $29.75 | — |
| 2024-03-13 | -52.99 | $29.75 | — |
| 2024-03-12 | -51.38 | $29.75 | — |
| 2024-03-11 | -51.38 | $29.75 | 500 |
| 2024-03-08 | -89.50 | $28.37 | 300 |
| 2024-03-07 | -56.63 | $29.56 | 200 |
| 2024-03-06 | -57.73 | $29.52 | 300 |
| 2024-03-05 | -80.66 | $28.69 | 500 |
| 2024-03-04 | -44.48 | $30.00 | 530 |
| 2024-03-01 | -13.54 | $31.12 | — |
| 2024-02-29 | -13.54 | $31.12 | — |
| 2024-02-28 | -13.54 | $31.12 | — |
| 2024-02-27 | -9.23 | $31.12 | — |
| 2024-02-26 | -9.23 | $31.12 | 200 |
| 2024-02-23 | -64.78 | $28.17 | — |
| 2024-02-22 | -64.78 | $28.17 | — |
| 2024-02-21 | -64.78 | $28.17 | 1836 |
| 2024-02-20 | -49.82 | $28.81 | — |
| 2024-02-16 | -49.82 | $28.81 | 200 |
| 2024-02-15 | 0.00 | $31.61 | 400 |
| 2024-02-14 | -51.61 | $28.10 | — |
| 2024-02-13 | -51.61 | $28.10 | 802 |
| 2024-02-12 | -35.78 | $28.79 | 502 |
| 2024-02-09 | -17.20 | $29.60 | 245 |
| 2024-02-08 | -9.63 | $29.93 | 7000 |
| 2024-02-07 | -9.63 | $29.93 | 145 |
| 2024-02-06 | 0.00 | $30.35 | — |
| 2024-02-05 | 0.00 | $30.35 | 347 |
| 2024-02-02 | -8.03 | $30.00 | — |
| 2024-02-01 | -8.03 | $30.00 | — |
| 2024-01-31 | -8.03 | $30.00 | 700 |
| 2024-01-30 | -92.89 | $26.30 | — |
| 2024-01-29 | -92.89 | $26.30 | — |
| 2024-01-26 | -92.89 | $26.30 | — |
| 2024-01-25 | -92.89 | $26.30 | 313 |
| 2024-01-24 | -87.16 | $26.55 | 136 |
| 2024-01-23 | -71.79 | $27.22 | 300 |
| 2024-01-22 | -82.01 | $28.80 | 4000 |
| 2024-01-19 | -82.01 | $28.80 | — |
| 2024-01-18 | -51.67 | $28.80 | — |
| 2024-01-17 | -51.67 | $28.80 | — |
| 2024-01-16 | -50.00 | $28.80 | 500 |
| 2024-01-12 | -13.82 | $29.80 | 300 |
| 2024-01-11 | -6.88 | $29.76 | 248 |
| 2024-01-10 | 0.00 | $30.35 | — |
| 2024-01-09 | 0.00 | $30.35 | — |
| 2024-01-08 | 0.00 | $30.35 | — |
| 2024-01-05 | 0.00 | $30.35 | — |
| 2024-01-04 | 0.00 | $30.35 | — |
| 2024-01-03 | 0.00 | $30.35 | — |
| 2024-01-02 | 0.00 | $30.35 | — |
| 2023-12-29 | 0.00 | $30.35 | 713 |
| 2023-12-28 | -18.72 | $28.46 | — |
| 2023-12-27 | -18.72 | $28.46 | — |
| 2023-12-26 | -18.72 | $28.46 | 3100 |
| 2023-12-22 | -18.72 | $28.46 | — |
| 2023-12-21 | -18.72 | $28.46 | — |
| 2023-12-20 | -18.17 | $28.46 | 116 |
| 2023-12-19 | -30.25 | $27.35 | — |
| 2023-12-18 | -30.25 | $27.35 | 600 |
| 2023-12-15 | 0.00 | $28.89 | 3600 |
| 2023-12-14 | 0.00 | $28.41 | 20615 |
| 2023-12-13 | -76.65 | $22.00 | 700 |
| 2023-12-12 | -25.99 | $24.30 | — |
| 2023-12-11 | -25.99 | $24.30 | 900 |
| 2023-12-08 | -5.07 | $25.25 | — |
| 2023-12-07 | -5.07 | $25.25 | 300 |
| 2023-12-06 | -23.79 | $24.40 | — |
| 2023-12-05 | -23.79 | $24.40 | — |
| 2023-12-04 | -23.79 | $24.40 | 1400 |
| 2023-12-01 | -20.70 | $24.54 | 120 |
| 2023-11-30 | -36.34 | $23.83 | 211 |
| 2023-11-29 | -80.40 | $21.83 | 400 |
| 2023-11-28 | -69.98 | $22.03 | 15401 |
| 2023-11-27 | -30.43 | $23.98 | 2233 |
| 2023-11-24 | -15.06 | $24.67 | 300 |
| 2023-11-22 | -84.39 | $20.94 | — |
| 2023-11-21 | -84.39 | $20.94 | — |
| 2023-11-20 | -84.39 | $20.94 | 410 |
| 2023-11-17 | -61.61 | $21.72 | — |
| 2023-11-16 | -57.27 | $21.72 | — |
| 2023-11-15 | -57.27 | $21.72 | 813 |
| 2023-11-14 | -55.95 | $21.78 | — |
| 2023-11-13 | -55.95 | $21.78 | — |
| 2023-11-10 | -55.95 | $21.78 | — |
| 2023-11-09 | -55.95 | $21.78 | — |
| 2023-11-08 | -55.95 | $21.78 | 601 |
| 2023-11-07 | -18.06 | $23.50 | 236 |
| 2023-11-06 | -20.55 | $22.50 | 15406 |
| 2023-11-03 | -10.76 | $23.00 | 300 |
| 2023-11-02 | -0.98 | $23.50 | 612 |
| 2023-11-01 | -33.77 | $21.46 | 2200 |
| 2023-10-31 | -54.55 | $20.69 | 320 |
| 2023-10-30 | -15.35 | $22.63 | 700 |
| 2023-10-27 | -66.46 | $20.10 | — |
| 2023-10-26 | -72.61 | $20.10 | 300 |
| 2023-10-25 | -72.61 | $20.10 | 900 |
| 2023-10-24 | -68.48 | $20.35 | 524 |
| 2023-10-23 | -78.68 | $20.34 | 230 |
| 2023-10-20 | -65.32 | $21.53 | 400 |
| 2023-10-19 | -68.57 | $21.24 | 20500 |
| 2023-10-18 | -81.59 | $20.08 | 504 |
| 2023-10-17 | -57.70 | $22.26 | — |
| 2023-10-16 | -57.70 | $22.26 | 429 |
| 2023-10-13 | -71.65 | $21.00 | 15200 |
| 2023-10-12 | -72.50 | $21.00 | — |
| 2023-10-11 | -72.50 | $21.00 | 15642 |
| 2023-10-10 | -100.00 | $18.44 | — |
| 2023-10-09 | -100.00 | $18.44 | — |
| 2023-10-06 | -100.00 | $18.44 | 300 |
| 2023-10-05 | -100.00 | $20.00 | 102439 |
| 2023-10-04 | -94.99 | $23.39 | — |
| 2023-10-03 | -94.99 | $23.39 | — |
| 2023-10-02 | -96.12 | $23.39 | — |
| 2023-09-29 | -96.12 | $23.39 | 1101 |
| 2023-09-28 | -100.00 | $23.16 | 300 |
| 2023-09-27 | -100.00 | $23.16 | 300 |
| 2023-09-26 | -29.46 | $27.35 | — |
| 2023-09-25 | -29.46 | $27.35 | 200 |
| 2023-09-22 | -88.22 | $23.86 | 200 |
| 2023-09-21 | -40.74 | $26.68 | 135 |
| 2023-09-20 | -27.44 | $27.47 | 31100 |
| 2023-09-19 | -27.44 | $27.47 | 200 |
| 2023-09-18 | -66.50 | $25.15 | 300 |
| 2023-09-15 | -22.73 | $27.75 | — |
| 2023-09-14 | -22.73 | $27.75 | 133 |
| 2023-09-13 | -75.93 | $24.59 | 400 |
| 2023-09-12 | -100.00 | $23.16 | — |
| 2023-09-11 | -100.00 | $23.16 | — |
| 2023-09-08 | -100.00 | $23.16 | — |
| 2023-09-07 | -100.00 | $23.16 | — |
| 2023-09-06 | -100.00 | $23.16 | 600 |
| 2023-09-05 | -0.35 | $29.09 | — |
| 2023-09-01 | -0.35 | $29.09 | 200 |
| 2023-08-31 | 0.00 | $29.10 | — |
| 2023-08-30 | 0.00 | $29.10 | — |
| 2023-08-29 | 0.00 | $29.10 | — |
| 2023-08-28 | 0.00 | $29.10 | — |
| 2023-08-25 | 0.00 | $29.10 | 600 |
| 2023-08-24 | 0.00 | $26.66 | 300 |
| 2023-08-23 | -33.33 | $26.46 | — |
| 2023-08-22 | -33.33 | $26.46 | — |
| 2023-08-21 | -4.63 | $26.46 | 100 |
| 2023-08-18 | -46.49 | $26.46 | 200 |
| 2023-08-17 | -43.90 | $26.56 | — |
| 2023-08-16 | -43.90 | $26.56 | — |
| 2023-08-15 | -47.95 | $26.56 | — |
| 2023-08-14 | -47.95 | $26.56 | — |
| 2023-08-11 | -47.95 | $26.56 | — |
| 2023-08-10 | -47.95 | $26.56 | 224 |
| 2023-08-09 | -55.18 | $26.26 | — |
| 2023-08-08 | -55.18 | $26.26 | 300 |
| 2023-08-07 | -49.88 | $26.48 | 100 |
| 2023-08-04 | -49.88 | $26.48 | 100 |
| 2023-08-03 | -49.88 | $26.48 | 100 |
| 2023-08-02 | -49.88 | $26.48 | 100 |
| 2023-08-01 | -49.88 | $26.48 | — |
| 2023-07-31 | -49.88 | $26.48 | 100 |
| 2023-07-28 | -49.88 | $26.48 | 100 |
| 2023-07-27 | -49.88 | $26.48 | — |
| 2023-07-26 | -49.88 | $26.48 | 922 |
| 2023-07-25 | -100.00 | $24.40 | 300 |
| 2023-07-24 | -100.00 | $28.25 | — |
| 2023-07-21 | -100.00 | $28.25 | — |
| 2023-07-20 | -100.00 | $28.25 | 400 |
| 2023-06-23 | 0.00 | $28.55 | — |
| 2023-06-22 | 0.00 | $28.55 | 100 |
| 2023-06-21 | 0.00 | $28.55 | — |
| 2023-06-20 | 0.00 | $28.55 | — |
| 2023-06-16 | 0.00 | $28.55 | — |
| 2023-06-15 | 0.00 | $28.55 | — |
| 2023-06-14 | 0.00 | $28.55 | — |
| 2023-06-13 | 0.00 | $28.55 | — |
| 2023-06-12 | 0.00 | $28.55 | — |
| 2023-06-09 | 0.00 | $28.55 | 200 |
| 2023-06-08 | 0.00 | $28.55 | 100 |
| 2023-06-07 | 0.00 | $28.55 | — |
| 2023-06-06 | 0.00 | $28.55 | — |
| 2023-06-05 | 0.00 | $28.55 | — |
| 2023-06-02 | 0.00 | $28.55 | — |
| 2023-06-01 | 0.00 | $28.55 | — |
| 2023-05-31 | 0.00 | $28.55 | — |
| 2023-05-30 | 0.00 | $28.55 | — |
| 2023-05-26 | 0.00 | $28.55 | 2200 |
| 2023-01-05 | 0.00 | $25.20 | 1200 |
| 2023-01-04 | 0.00 | $25.20 | — |
| 2023-01-03 | 0.00 | $25.20 | — |
| 2022-12-30 | 0.00 | $25.20 | — |
| 2022-12-29 | 0.00 | $25.20 | — |
| 2022-12-28 | 0.00 | $25.20 | — |
| 2022-12-27 | 0.00 | $25.20 | — |
| 2022-12-23 | 0.00 | $25.20 | — |
| 2022-12-22 | 0.00 | $25.20 | 100 |
| 2022-12-21 | 0.00 | $25.20 | 1500 |
| 2022-12-20 | 0.00 | $25.20 | — |
| 2022-12-19 | 0.00 | $25.20 | — |
| 2022-12-16 | 0.00 | $25.20 | 1700 |
| 2022-12-15 | 0.00 | $25.20 | 1400 |
| 2022-12-14 | 0.00 | $25.20 | — |
| 2022-12-13 | 0.00 | $25.20 | 1700 |
| 2022-12-12 | 0.00 | $25.20 | — |
| 2022-12-09 | 0.00 | $25.20 | — |
| 2022-12-08 | 0.00 | $25.20 | 1618 |
| 2022-11-18 | 0.00 | $22.93 | — |
| 2022-11-17 | 0.00 | $22.93 | — |
| 2022-11-16 | 0.00 | $22.93 | — |
| 2022-11-15 | 0.00 | $22.93 | — |
| 2022-11-14 | 0.00 | $22.93 | — |
| 2022-11-11 | 0.00 | $22.93 | — |
| 2022-11-10 | 0.00 | $22.93 | — |
| 2022-11-09 | 0.00 | $22.93 | — |
| 2022-11-08 | 0.00 | $22.93 | — |
| 2022-11-07 | 0.00 | $22.93 | — |
| 2022-11-04 | 0.00 | $22.93 | 300 |
| 2022-11-03 | 0.00 | $22.93 | — |
| 2022-11-02 | 0.00 | $22.93 | — |
| 2022-11-01 | 0.00 | $22.93 | — |
| 2022-10-31 | 0.00 | $22.93 | 200 |
| 2022-10-28 | 0.00 | $22.93 | — |
| 2022-10-27 | 0.00 | $22.93 | — |
| 2022-10-26 | 0.00 | $22.93 | — |
| 2022-10-25 | 0.00 | $22.93 | 1800 |
| 2021-11-30 | 0.00 | $20.30 | — |
| 2021-11-29 | 0.00 | $20.30 | — |
| 2021-11-26 | 0.00 | $20.30 | — |
| 2021-11-24 | 0.00 | $20.30 | — |
| 2021-11-23 | 0.00 | $20.30 | — |
| 2021-11-22 | 0.00 | $20.30 | — |
| 2021-11-19 | 0.00 | $20.30 | — |
| 2021-11-18 | 0.00 | $20.30 | — |
| 2021-11-17 | 0.00 | $20.30 | — |
| 2021-11-16 | 0.00 | $20.30 | — |
| 2021-11-15 | 0.00 | $20.30 | — |
| 2021-11-12 | 0.00 | $20.30 | — |
| 2021-11-11 | 0.00 | $20.30 | — |
| 2021-11-10 | 0.00 | $20.30 | — |
| 2021-11-09 | 0.00 | $20.30 | — |
| 2021-11-08 | 0.00 | $20.30 | — |
| 2021-11-05 | 0.00 | $20.30 | — |
| 2021-11-04 | 0.00 | $20.30 | — |
| 2021-11-03 | 0.00 | $20.30 | 101 |
| 2021-09-01 | -100.00 | $17.78 | — |
| 2021-08-31 | -100.00 | $17.78 | — |
| 2021-08-30 | -100.00 | $17.78 | — |
| 2021-08-27 | -100.00 | $17.78 | — |
| 2021-08-26 | -100.00 | $17.78 | — |
| 2021-08-25 | -100.00 | $17.78 | — |
| 2021-08-24 | -100.00 | $17.78 | — |
| 2021-08-23 | -100.00 | $17.78 | — |
| 2021-08-20 | -100.00 | $17.78 | — |
| 2021-08-19 | -100.00 | $17.78 | — |
| 2021-08-18 | -100.00 | $17.78 | — |
| 2021-08-17 | -100.00 | $17.78 | — |
| 2021-08-16 | -100.00 | $17.78 | — |
| 2021-08-13 | -100.00 | $17.78 | — |
| 2021-08-12 | -100.00 | $17.78 | — |
| 2021-08-11 | -100.00 | $17.78 | — |
| 2021-08-10 | -100.00 | $17.78 | — |
| 2021-08-09 | -100.00 | $17.78 | — |
| 2021-08-06 | -100.00 | $17.78 | 600 |
| 2021-07-30 | 0.00 | $18.48 | — |
| 2021-07-29 | 0.00 | $18.48 | — |
| 2021-07-28 | 0.00 | $18.48 | — |
| 2021-07-27 | 0.00 | $18.48 | — |
| 2021-07-26 | 0.00 | $18.48 | — |
| 2021-07-23 | 0.00 | $18.48 | — |
| 2021-07-22 | 0.00 | $18.48 | — |
| 2021-07-21 | 0.00 | $18.48 | — |
| 2021-07-20 | 0.00 | $18.48 | — |
| 2021-07-19 | 0.00 | $18.48 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.05
2026-07-15
Close Price
$27.38
Vol: 900
Average Directional Index - Detailed Analysis
Minimum
7.04
Average
48.12
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.05 | $27.38 | 900 |
| 2026-07-14 | 15.73 | $27.16 | 647 |
| 2026-07-13 | 15.34 | $27.42 | 509 |
| 2026-07-10 | 14.96 | $30.31 | 511 |
| 2026-07-09 | 14.94 | $30.27 | 504 |
| 2026-07-08 | 14.97 | $29.20 | 100 |
| 2026-07-07 | 14.76 | $29.20 | 500 |
| 2026-07-06 | 14.54 | $33.15 | 548 |
| 2026-07-02 | 14.88 | $32.64 | 628 |
| 2026-07-01 | 15.12 | $32.76 | 614 |
| 2026-06-30 | 15.38 | $32.60 | 419 |
| 2026-06-29 | 16.18 | $29.36 | 368 |
| 2026-06-26 | 16.39 | $33.15 | 368 |
| 2026-06-25 | 17.14 | $29.36 | 368 |
| 2026-06-24 | 17.22 | $32.00 | 368 |
| 2026-06-23 | 17.90 | $30.94 | 368 |
| 2026-06-22 | 18.32 | $30.94 | 749 |
| 2026-06-18 | 18.76 | $30.55 | 368 |
| 2026-06-17 | 18.72 | $30.55 | 368 |
| 2026-06-16 | 18.67 | $30.55 | 700 |
| 2026-06-15 | 18.61 | $31.51 | 743 |
| 2026-06-12 | 19.11 | $28.03 | 368 |
| 2026-06-11 | 18.51 | $28.03 | 2400 |
| 2026-06-10 | 17.87 | $28.05 | 2016 |
| 2026-06-09 | 17.21 | $26.48 | — |
| 2026-06-08 | 15.95 | $26.48 | 300 |
| 2026-06-05 | 14.63 | $31.17 | 368 |
| 2026-06-04 | 14.11 | $31.17 | 431 |
| 2026-06-03 | 13.56 | $32.32 | 368 |
| 2026-06-02 | 14.13 | $32.32 | 368 |
| 2026-06-01 | 14.73 | $32.32 | 368 |
| 2026-05-29 | 15.35 | $32.32 | 368 |
| 2026-05-28 | 16.01 | $32.32 | 600 |
| 2026-05-27 | 16.71 | $31.35 | 368 |
| 2026-05-26 | 17.14 | $31.92 | 436 |
| 2026-05-22 | 17.75 | $31.36 | 368 |
| 2026-05-21 | 18.22 | $31.36 | 368 |
| 2026-05-20 | 18.71 | $31.36 | 368 |
| 2026-05-19 | 19.23 | $31.36 | 368 |
| 2026-05-18 | 19.78 | $31.36 | 446 |
| 2026-05-15 | 20.35 | $31.49 | 608 |
| 2026-05-14 | 20.99 | $29.07 | 368 |
| 2026-05-13 | 21.03 | $29.07 | 600 |
| 2026-05-12 | 21.08 | $32.87 | 368 |
| 2026-05-11 | 21.90 | $32.87 | 368 |
| 2026-05-08 | 22.76 | $32.87 | 368 |
| 2026-05-07 | 23.66 | $32.87 | 1300 |
| 2026-05-06 | 24.62 | $32.61 | 368 |
| 2026-05-05 | 25.56 | $28.51 | 368 |
| 2026-05-04 | 25.54 | $28.51 | — |
| 2026-05-01 | 25.51 | $28.51 | 368 |
| 2026-04-30 | 25.48 | $28.51 | 500 |
| 2026-04-29 | 25.44 | $28.41 | 500 |
| 2026-04-28 | 25.38 | $32.41 | 847 |
| 2026-04-27 | 25.94 | $29.76 | 847 |
| 2026-04-24 | 25.85 | $33.82 | 847 |
| 2026-04-23 | 26.16 | $32.67 | 847 |
| 2026-04-22 | 26.16 | $32.67 | 847 |
| 2026-04-21 | 26.17 | $35.16 | 847 |
| 2026-04-20 | 26.92 | $35.16 | 200 |
| 2026-04-17 | 27.70 | $35.88 | 847 |
| 2026-04-16 | 28.68 | $36.01 | 847 |
| 2026-04-15 | 29.72 | $32.58 | 1218 |
| 2026-04-14 | 30.01 | $36.59 | 200 |
| 2026-04-13 | 31.37 | $36.59 | 200 |
| 2026-04-10 | 32.80 | $36.59 | 200 |
| 2026-04-09 | 34.31 | $36.59 | 807 |
| 2026-04-08 | 35.90 | $32.01 | — |
| 2026-04-07 | 35.85 | $32.01 | 409 |
| 2026-04-06 | 35.79 | $36.32 | 309 |
| 2026-04-02 | 36.72 | $36.14 | 200 |
| 2026-04-01 | 37.47 | $36.14 | 200 |
| 2026-03-31 | 38.25 | $33.35 | 200 |
| 2026-03-30 | 37.73 | $33.35 | 344 |
| 2026-03-27 | 37.19 | $32.25 | 200 |
| 2026-03-26 | 35.97 | $32.25 | 618 |
| 2026-03-25 | 34.68 | $33.74 | 200 |
| 2026-03-24 | 33.55 | $33.74 | 231 |
| 2026-03-23 | 32.36 | $33.54 | 442 |
| 2026-03-20 | 31.00 | $33.72 | 200 |
| 2026-03-19 | 29.93 | $33.72 | 142 |
| 2026-03-18 | 28.81 | $33.94 | 200 |
| 2026-03-17 | 27.66 | $33.94 | 420 |
| 2026-03-16 | 26.46 | $30.36 | 500 |
| 2026-03-13 | 25.06 | $33.25 | 200 |
| 2026-03-12 | 24.09 | $33.25 | 200 |
| 2026-03-11 | 23.08 | $33.25 | 200 |
| 2026-03-10 | 22.01 | $33.25 | 200 |
| 2026-03-09 | 20.88 | $33.25 | 200 |
| 2026-03-06 | 19.69 | $33.25 | 334 |
| 2026-03-05 | 18.44 | $35.17 | 900 |
| 2026-03-04 | 17.46 | $34.25 | 549 |
| 2026-03-03 | 15.75 | $37.65 | 500 |
| 2026-03-02 | 14.84 | $37.65 | 500 |
| 2026-02-27 | 13.89 | $37.60 | 900 |
| 2026-02-26 | 12.86 | $37.95 | 100 |
| 2026-02-25 | 12.04 | $37.95 | 100 |
| 2026-02-24 | 11.19 | $37.95 | 600 |
| 2026-02-23 | 10.28 | $37.45 | 200 |
| 2026-02-20 | 9.99 | $39.44 | — |
| 2026-02-19 | 10.38 | $39.44 | 300 |
| 2026-02-18 | 10.78 | $39.82 | 841 |
| 2026-02-17 | 11.29 | $35.86 | 437 |
| 2026-02-13 | 11.77 | $38.24 | 4600 |
| 2026-02-12 | 11.56 | $39.72 | 200 |
| 2026-02-11 | 10.59 | $38.60 | 808 |
| 2026-02-10 | 9.92 | $36.70 | — |
| 2026-02-09 | 9.97 | $36.70 | 122 |
| 2026-02-06 | 10.02 | $36.89 | — |
| 2026-02-05 | 9.97 | $36.89 | 28 |
| 2026-02-04 | 9.92 | $36.89 | 28 |
| 2026-02-03 | 9.87 | $36.89 | 300 |
| 2026-02-02 | 9.81 | $36.83 | — |
| 2026-01-30 | 9.77 | $36.83 | 1000 |
| 2026-01-29 | 9.74 | $36.89 | 28 |
| 2026-01-28 | 9.60 | $36.89 | 200 |
| 2026-01-27 | 9.46 | $32.97 | 722 |
| 2026-01-26 | 9.33 | $34.07 | 28 |
| 2026-01-23 | 9.58 | $34.07 | 647 |
| 2026-01-22 | 9.84 | $32.63 | 28 |
| 2026-01-21 | 9.58 | $32.63 | 100 |
| 2026-01-20 | 9.30 | $32.63 | 711 |
| 2026-01-16 | 9.02 | $33.64 | 1100 |
| 2026-01-15 | 8.96 | $33.49 | 346 |
| 2026-01-14 | 8.79 | $34.12 | 206 |
| 2026-01-13 | 8.95 | $34.42 | 100 |
| 2026-01-12 | 9.01 | $34.42 | 506 |
| 2026-01-09 | 9.07 | $34.34 | 100 |
| 2026-01-08 | 9.19 | $34.34 | 400 |
| 2026-01-07 | 9.31 | $34.00 | 1500 |
| 2026-01-06 | 9.53 | $34.15 | 400 |
| 2026-01-05 | 9.76 | $34.60 | 100 |
| 2026-01-02 | 9.83 | $34.60 | 100 |
| 2025-12-31 | 9.91 | $34.60 | 200 |
| 2025-12-30 | 9.99 | $31.51 | 100 |
| 2025-12-29 | 10.20 | $31.51 | 300 |
| 2025-12-26 | 10.43 | $35.40 | 400 |
| 2025-12-24 | 10.27 | $32.74 | — |
| 2025-12-23 | 10.78 | $32.74 | 100 |
| 2025-12-22 | 11.31 | $32.74 | 100 |
| 2025-12-19 | 11.88 | $32.74 | 225 |
| 2025-12-18 | 12.47 | $30.39 | 500 |
| 2025-12-17 | 12.39 | $32.92 | 100 |
| 2025-12-16 | 13.02 | $32.92 | 229 |
| 2025-12-15 | 13.68 | $30.55 | 900 |
| 2025-12-12 | 13.63 | $30.51 | 425 |
| 2025-12-11 | 13.51 | $32.90 | 402 |
| 2025-12-10 | 14.04 | $31.99 | 400 |
| 2025-12-09 | 14.26 | $29.20 | 615 |
| 2025-12-08 | 13.34 | $32.18 | 100 |
| 2025-12-05 | 13.35 | $32.18 | 542 |
| 2025-12-04 | 13.37 | $30.78 | 800 |
| 2025-12-03 | 13.13 | $32.19 | 100 |
| 2025-12-02 | 13.45 | $32.19 | — |
| 2025-12-01 | 13.79 | $32.19 | 100 |
| 2025-11-28 | 14.15 | $32.19 | — |
| 2025-11-26 | 14.52 | $32.19 | 100 |
| 2025-11-25 | 14.92 | $32.19 | 124 |
| 2025-11-24 | 15.33 | $31.75 | 1200 |
| 2025-11-21 | 15.59 | $31.78 | 219 |
| 2025-11-20 | 15.88 | $30.74 | 946 |
| 2025-11-19 | 16.08 | $29.75 | 300 |
| 2025-11-18 | 15.57 | $30.79 | 300 |
| 2025-11-17 | 15.32 | $31.50 | 600 |
| 2025-11-14 | 15.26 | $29.07 | 300 |
| 2025-11-13 | 14.00 | $32.35 | 200 |
| 2025-11-12 | 13.75 | $32.35 | 234 |
| 2025-11-11 | 13.49 | $32.69 | 200 |
| 2025-11-10 | 13.35 | $32.70 | 200 |
| 2025-11-07 | 13.21 | $32.70 | 200 |
| 2025-11-06 | 13.07 | $32.70 | 200 |
| 2025-11-05 | 12.91 | $32.70 | 200 |
| 2025-11-04 | 12.75 | $32.37 | 200 |
| 2025-11-03 | 12.43 | $32.37 | 200 |
| 2025-10-31 | 12.09 | $32.37 | 400 |
| 2025-10-30 | 11.73 | $32.53 | 200 |
| 2025-10-29 | 12.29 | $32.53 | 200 |
| 2025-10-28 | 12.89 | $32.53 | 147 |
| 2025-10-27 | 13.51 | $31.74 | — |
| 2025-10-24 | 13.87 | $31.74 | 300 |
| 2025-10-23 | 14.24 | $30.06 | 300 |
| 2025-10-22 | 13.94 | $30.39 | — |
| 2025-10-21 | 13.73 | $30.39 | 401 |
| 2025-10-20 | 13.50 | $31.07 | 245 |
| 2025-10-17 | 13.46 | $29.96 | 525 |
| 2025-10-16 | 13.42 | $29.81 | 300 |
| 2025-10-15 | 12.41 | $32.19 | — |
| 2025-10-14 | 12.03 | $32.19 | 244 |
| 2025-10-13 | 11.63 | $33.35 | — |
| 2025-10-10 | 11.59 | $33.35 | — |
| 2025-10-09 | 11.55 | $33.35 | — |
| 2025-10-08 | 11.51 | $33.35 | — |
| 2025-10-07 | 11.46 | $33.35 | 525 |
| 2025-10-06 | 11.41 | $33.19 | 145 |
| 2025-10-03 | 11.30 | $32.03 | — |
| 2025-10-02 | 10.76 | $32.03 | 311 |
| 2025-10-01 | 10.18 | $31.70 | 200 |
| 2025-09-30 | 9.46 | $34.32 | 218 |
| 2025-09-29 | 9.36 | $34.42 | 400 |
| 2025-09-26 | 9.26 | $35.89 | 205 |
| 2025-09-25 | 8.94 | $33.90 | — |
| 2025-09-24 | 9.34 | $33.90 | 122 |
| 2025-09-23 | 9.76 | $34.23 | 211 |
| 2025-09-22 | 10.07 | $32.94 | — |
| 2025-09-19 | 10.29 | $32.94 | 300 |
| 2025-09-18 | 10.52 | $32.63 | 2107 |
| 2025-09-17 | 10.75 | $35.97 | 1000 |
| 2025-09-16 | 11.25 | $36.60 | — |
| 2025-09-15 | 10.41 | $36.60 | 300 |
| 2025-09-12 | 9.52 | $34.60 | — |
| 2025-09-11 | 9.31 | $34.60 | 600 |
| 2025-09-10 | 9.09 | $35.19 | 219 |
| 2025-09-09 | 8.45 | $35.17 | 1100 |
| 2025-09-08 | 7.78 | $33.00 | — |
| 2025-09-05 | 8.02 | $33.00 | — |
| 2025-09-04 | 8.28 | $33.00 | — |
| 2025-09-03 | 8.55 | $33.00 | — |
| 2025-09-02 | 8.84 | $33.00 | 324 |
| 2025-08-29 | 9.14 | $34.35 | — |
| 2025-08-28 | 9.14 | $34.35 | 300 |
| 2025-08-27 | 9.15 | $33.94 | — |
| 2025-08-26 | 9.32 | $33.94 | — |
| 2025-08-25 | 9.51 | $33.94 | 213 |
| 2025-08-22 | 9.70 | $33.50 | 15230 |
| 2025-08-21 | 10.07 | $33.59 | 146 |
| 2025-08-20 | 10.43 | $32.21 | — |
| 2025-08-19 | 10.61 | $32.21 | — |
| 2025-08-18 | 10.79 | $32.21 | 830 |
| 2025-08-15 | 10.99 | $33.87 | — |
| 2025-08-14 | 11.33 | $33.87 | 236 |
| 2025-08-13 | 11.69 | $34.15 | 217 |
| 2025-08-12 | 11.97 | $33.20 | — |
| 2025-08-11 | 12.58 | $33.20 | — |
| 2025-08-08 | 13.23 | $33.20 | 300 |
| 2025-08-07 | 13.91 | $29.95 | 300 |
| 2025-08-06 | 13.39 | $32.04 | — |
| 2025-08-05 | 13.53 | $32.04 | 206 |
| 2025-08-04 | 13.69 | $30.40 | — |
| 2025-08-01 | 13.03 | $30.40 | — |
| 2025-07-31 | 12.35 | $30.40 | 1400 |
| 2025-07-30 | 11.62 | $31.86 | 500 |
| 2025-07-29 | 11.33 | $32.04 | — |
| 2025-07-28 | 11.08 | $32.04 | 600 |
| 2025-07-25 | 10.82 | $32.02 | 200 |
| 2025-07-24 | 10.58 | $32.48 | 317 |
| 2025-07-23 | 10.34 | $31.41 | 329 |
| 2025-07-22 | 10.64 | $30.45 | 100 |
| 2025-07-21 | 10.57 | $31.10 | — |
| 2025-07-18 | 10.72 | $31.10 | 100 |
| 2025-07-17 | 10.88 | $31.05 | — |
| 2025-07-16 | 11.02 | $31.05 | — |
| 2025-07-15 | 11.18 | $31.05 | 132 |
| 2025-07-14 | 11.34 | $32.33 | 500 |
| 2025-07-11 | 11.84 | $32.69 | 400 |
| 2025-07-10 | 12.45 | $29.41 | 200 |
| 2025-07-09 | 11.92 | $32.30 | 700 |
| 2025-07-08 | 12.27 | $33.85 | — |
| 2025-07-07 | 12.45 | $33.85 | — |
| 2025-07-03 | 12.63 | $33.85 | — |
| 2025-07-02 | 12.83 | $33.85 | 500 |
| 2025-07-01 | 13.03 | $29.65 | — |
| 2025-06-30 | 12.12 | $29.65 | — |
| 2025-06-27 | 11.16 | $29.65 | — |
| 2025-06-26 | 10.15 | $29.65 | 400 |
| 2025-06-25 | 9.08 | $32.09 | 212 |
| 2025-06-24 | 8.90 | $32.04 | — |
| 2025-06-23 | 8.68 | $32.04 | — |
| 2025-06-20 | 8.45 | $32.04 | 400 |
| 2025-06-18 | 8.20 | $32.82 | — |
| 2025-06-17 | 8.27 | $32.82 | 500 |
| 2025-06-16 | 8.35 | $32.23 | — |
| 2025-06-13 | 8.71 | $32.23 | — |
| 2025-06-12 | 9.10 | $32.23 | — |
| 2025-06-11 | 9.50 | $32.23 | — |
| 2025-06-10 | 9.92 | $32.23 | 1100 |
| 2025-06-09 | 10.37 | $32.82 | — |
| 2025-06-06 | 10.61 | $32.82 | — |
| 2025-06-05 | 10.86 | $32.82 | — |
| 2025-06-04 | 11.13 | $32.82 | 200 |
| 2025-06-03 | 11.41 | $34.22 | 1400 |
| 2025-06-02 | 11.70 | $32.23 | 2900 |
| 2025-05-30 | 12.22 | $31.16 | 138 |
| 2025-05-29 | 12.18 | $32.80 | — |
| 2025-05-28 | 12.65 | $32.80 | 106 |
| 2025-05-27 | 13.14 | $34.90 | 3831 |
| 2025-05-23 | 13.25 | $34.20 | — |
| 2025-05-22 | 13.60 | $34.20 | — |
| 2025-05-21 | 13.96 | $34.20 | — |
| 2025-05-20 | 14.35 | $34.20 | 100 |
| 2025-05-19 | 14.75 | $36.71 | — |
| 2025-05-16 | 14.23 | $36.71 | — |
| 2025-05-15 | 13.69 | $36.71 | 316 |
| 2025-05-14 | 13.11 | $34.30 | — |
| 2025-05-13 | 13.14 | $34.30 | — |
| 2025-05-12 | 13.18 | $34.30 | 400 |
| 2025-05-09 | 13.21 | $32.40 | 200 |
| 2025-05-08 | 13.81 | $32.68 | 300 |
| 2025-05-07 | 14.35 | $34.38 | — |
| 2025-05-06 | 14.31 | $34.38 | — |
| 2025-05-05 | 14.27 | $34.38 | — |
| 2025-05-02 | 14.22 | $34.38 | — |
| 2025-05-01 | 14.18 | $34.38 | 119 |
| 2025-04-30 | 14.13 | $32.92 | — |
| 2025-04-29 | 14.43 | $32.92 | 740 |
| 2025-04-28 | 14.75 | $33.06 | — |
| 2025-04-25 | 14.39 | $33.06 | — |
| 2025-04-24 | 14.01 | $33.06 | 200 |
| 2025-04-23 | 13.61 | $26.88 | — |
| 2025-04-22 | 13.75 | $26.88 | — |
| 2025-04-21 | 13.90 | $26.88 | 200 |
| 2025-04-17 | 14.05 | $30.02 | — |
| 2025-04-16 | 14.33 | $30.02 | — |
| 2025-04-15 | 14.63 | $30.02 | 346 |
| 2025-04-14 | 14.94 | $29.34 | 517 |
| 2025-04-11 | 15.47 | $23.95 | — |
| 2025-04-10 | 14.16 | $23.95 | — |
| 2025-04-09 | 12.78 | $23.95 | 237 |
| 2025-04-08 | 11.32 | $24.91 | 800 |
| 2025-04-07 | 10.03 | $25.21 | 1100 |
| 2025-04-04 | 8.68 | $29.04 | — |
| 2025-04-03 | 8.97 | $29.04 | — |
| 2025-04-02 | 9.28 | $29.04 | 500 |
| 2025-04-01 | 9.60 | $29.04 | — |
| 2025-03-31 | 9.71 | $29.04 | — |
| 2025-03-28 | 9.83 | $29.04 | — |
| 2025-03-27 | 9.95 | $29.04 | 333 |
| 2025-03-26 | 10.08 | $27.48 | — |
| 2025-03-25 | 10.25 | $27.48 | — |
| 2025-03-24 | 10.43 | $27.48 | — |
| 2025-03-21 | 10.62 | $27.48 | — |
| 2025-03-20 | 10.82 | $27.48 | — |
| 2025-03-19 | 11.03 | $27.48 | 115 |
| 2025-03-18 | 11.25 | $29.05 | — |
| 2025-03-17 | 11.57 | $29.05 | 117 |
| 2025-03-14 | 11.90 | $27.19 | 400 |
| 2025-03-13 | 12.08 | $25.04 | — |
| 2025-03-12 | 10.96 | $25.04 | 316 |
| 2025-03-11 | 9.77 | $24.61 | 225 |
| 2025-03-10 | 8.24 | $28.36 | — |
| 2025-03-07 | 8.24 | $28.36 | — |
| 2025-03-06 | 8.24 | $28.36 | — |
| 2025-03-05 | 8.24 | $28.36 | — |
| 2025-03-04 | 8.24 | $28.36 | — |
| 2025-03-03 | 8.24 | $28.36 | — |
| 2025-02-28 | 8.23 | $28.36 | — |
| 2025-02-27 | 8.23 | $28.36 | — |
| 2025-02-26 | 8.23 | $28.36 | — |
| 2025-02-25 | 8.23 | $28.36 | — |
| 2025-02-24 | 8.23 | $29.38 | 325 |
| 2025-02-21 | 8.22 | $29.25 | 234 |
| 2025-02-20 | 8.50 | $30.17 | 722 |
| 2025-02-19 | 8.80 | $29.81 | 212 |
| 2025-02-18 | 8.92 | $27.86 | 205 |
| 2025-02-14 | 8.88 | $27.86 | 200 |
| 2025-02-13 | 8.84 | $27.43 | — |
| 2025-02-12 | 8.59 | $27.43 | 200 |
| 2025-02-11 | 8.33 | $29.01 | — |
| 2025-02-10 | 8.65 | $29.01 | — |
| 2025-02-07 | 9.00 | $29.01 | 524 |
| 2025-02-06 | 9.36 | $27.84 | 200 |
| 2025-02-05 | 9.25 | $27.84 | 227 |
| 2025-02-04 | 9.13 | $27.00 | 300 |
| 2025-02-03 | 9.01 | $28.51 | 400 |
| 2025-01-31 | 9.34 | $29.71 | 300 |
| 2025-01-30 | 9.43 | $28.80 | — |
| 2025-01-29 | 9.87 | $28.80 | — |
| 2025-01-28 | 10.33 | $28.80 | — |
| 2025-01-27 | 10.82 | $28.80 | 237 |
| 2025-01-24 | 11.33 | $26.17 | — |
| 2025-01-23 | 10.91 | $26.17 | 500 |
| 2025-01-22 | 10.47 | $28.65 | — |
| 2025-01-21 | 10.90 | $28.65 | 200 |
| 2025-01-17 | 11.36 | $26.14 | 400 |
| 2025-01-16 | 11.78 | $27.79 | — |
| 2025-01-15 | 11.87 | $27.79 | — |
| 2025-01-14 | 11.97 | $27.79 | 300 |
| 2025-01-13 | 12.07 | $27.33 | 700 |
| 2025-01-10 | 12.34 | $27.43 | 300 |
| 2025-01-08 | 12.56 | $24.41 | — |
| 2025-01-07 | 12.39 | $24.41 | — |
| 2025-01-06 | 12.20 | $24.41 | — |
| 2025-01-03 | 12.01 | $24.41 | — |
| 2025-01-02 | 11.81 | $24.41 | — |
| 2024-12-31 | 11.59 | $24.41 | 613 |
| 2024-12-30 | 11.37 | $26.00 | — |
| 2024-12-27 | 11.64 | $26.00 | — |
| 2024-12-26 | 11.92 | $26.00 | — |
| 2024-12-24 | 12.21 | $26.00 | — |
| 2024-12-23 | 12.52 | $26.00 | 200 |
| 2024-12-20 | 12.85 | $25.16 | — |
| 2024-12-19 | 12.92 | $25.16 | 224 |
| 2024-12-18 | 12.99 | $29.09 | — |
| 2024-12-17 | 13.08 | $29.09 | 300 |
| 2024-12-16 | 13.17 | $26.29 | 207 |
| 2024-12-13 | 13.53 | $28.31 | 200 |
| 2024-12-12 | 13.80 | $25.42 | — |
| 2024-12-11 | 13.66 | $25.42 | 612 |
| 2024-12-10 | 13.51 | $27.59 | 503 |
| 2024-12-09 | 13.84 | $28.34 | 200 |
| 2024-12-06 | 13.79 | $26.57 | 3100 |
| 2024-12-05 | 14.40 | $25.90 | — |
| 2024-12-04 | 14.40 | $25.90 | — |
| 2024-12-03 | 14.41 | $25.90 | — |
| 2024-12-02 | 14.42 | $25.90 | 1012 |
| 2024-11-29 | 14.42 | $27.39 | 200 |
| 2024-11-27 | 15.05 | $28.14 | — |
| 2024-11-26 | 15.16 | $28.14 | — |
| 2024-11-25 | 15.28 | $28.14 | 400 |
| 2024-11-22 | 15.40 | $27.82 | — |
| 2024-11-21 | 15.70 | $27.82 | 300 |
| 2024-11-20 | 16.03 | $28.05 | 200 |
| 2024-11-19 | 16.22 | $26.25 | — |
| 2024-11-18 | 16.62 | $26.25 | — |
| 2024-11-15 | 17.04 | $26.25 | 200 |
| 2024-11-14 | 17.49 | $27.71 | 500 |
| 2024-11-13 | 18.02 | $25.80 | — |
| 2024-11-12 | 17.79 | $25.80 | — |
| 2024-11-11 | 17.54 | $25.80 | — |
| 2024-11-08 | 17.28 | $25.80 | — |
| 2024-11-07 | 17.01 | $25.80 | — |
| 2024-11-06 | 16.72 | $25.80 | — |
| 2024-11-05 | 16.42 | $25.80 | — |
| 2024-11-04 | 16.11 | $25.80 | — |
| 2024-11-01 | 15.77 | $25.80 | — |
| 2024-10-31 | 15.42 | $25.80 | 900 |
| 2024-10-30 | 15.05 | $25.90 | — |
| 2024-10-29 | 14.70 | $25.90 | — |
| 2024-10-28 | 14.34 | $25.90 | — |
| 2024-10-25 | 13.95 | $25.90 | 143 |
| 2024-10-24 | 13.55 | $26.10 | 1023 |
| 2024-10-23 | 13.19 | $27.42 | 800 |
| 2024-10-22 | 13.31 | $29.30 | 202 |
| 2024-10-21 | 13.78 | $30.05 | — |
| 2024-10-18 | 13.75 | $30.05 | 100 |
| 2024-10-17 | 13.73 | $30.05 | — |
| 2024-10-16 | 13.70 | $30.05 | — |
| 2024-10-15 | 13.67 | $30.05 | — |
| 2024-10-14 | 13.63 | $30.05 | 712 |
| 2024-10-11 | 13.60 | $29.19 | 200 |
| 2024-10-10 | 13.88 | $27.75 | — |
| 2024-10-09 | 14.44 | $27.75 | — |
| 2024-10-08 | 15.03 | $27.75 | 200 |
| 2024-10-07 | 15.64 | $26.30 | 710 |
| 2024-10-04 | 15.71 | $27.26 | 200 |
| 2024-10-03 | 16.15 | $29.18 | — |
| 2024-10-02 | 16.49 | $29.18 | 200 |
| 2024-10-01 | 16.85 | $27.75 | 100 |
| 2024-09-30 | 17.58 | $27.75 | — |
| 2024-09-27 | 18.34 | $27.75 | — |
| 2024-09-26 | 19.15 | $27.75 | — |
| 2024-09-25 | 20.00 | $27.75 | 923 |
| 2024-09-24 | 20.89 | $28.28 | 300 |
| 2024-09-23 | 21.93 | $30.53 | 304 |
| 2024-09-20 | 22.03 | $30.63 | — |
| 2024-09-19 | 21.99 | $30.63 | 200 |
| 2024-09-18 | 21.95 | $25.14 | — |
| 2024-09-17 | 21.21 | $25.14 | — |
| 2024-09-16 | 20.42 | $25.14 | — |
| 2024-09-13 | 19.60 | $25.14 | — |
| 2024-09-12 | 18.73 | $25.14 | — |
| 2024-09-11 | 17.82 | $25.14 | 600 |
| 2024-09-10 | 16.85 | $25.71 | 200 |
| 2024-09-09 | 16.05 | $28.15 | 200 |
| 2024-09-06 | 16.40 | $28.15 | — |
| 2024-09-05 | 16.77 | $28.15 | — |
| 2024-09-04 | 17.15 | $28.15 | — |
| 2024-09-03 | 17.56 | $28.15 | 600 |
| 2024-08-30 | 17.99 | $28.74 | — |
| 2024-08-29 | 18.86 | $28.74 | — |
| 2024-08-28 | 19.77 | $28.74 | 200 |
| 2024-08-27 | 20.73 | $26.81 | — |
| 2024-08-26 | 20.47 | $26.81 | — |
| 2024-08-23 | 20.20 | $26.81 | — |
| 2024-08-22 | 19.92 | $26.81 | 315 |
| 2024-08-21 | 19.62 | $28.73 | — |
| 2024-08-20 | 20.24 | $28.73 | 133 |
| 2024-08-19 | 20.89 | $26.99 | 100 |
| 2024-08-16 | 20.21 | $26.99 | 6044 |
| 2024-08-15 | 19.49 | $27.79 | — |
| 2024-08-14 | 19.12 | $27.79 | — |
| 2024-08-13 | 18.72 | $27.79 | — |
| 2024-08-12 | 18.31 | $27.79 | — |
| 2024-08-09 | 17.88 | $27.79 | 233 |
| 2024-08-08 | 17.42 | $26.18 | — |
| 2024-08-07 | 15.55 | $26.18 | — |
| 2024-08-06 | 13.59 | $26.18 | — |
| 2024-08-05 | 11.51 | $26.18 | — |
| 2024-08-02 | 9.33 | $26.18 | 600 |
| 2024-08-01 | 7.04 | $31.40 | — |
| 2024-07-31 | 7.34 | $31.40 | — |
| 2024-07-30 | 7.66 | $31.40 | — |
| 2024-07-29 | 8.00 | $31.40 | — |
| 2024-07-26 | 8.36 | $31.40 | — |
| 2024-07-25 | 8.73 | $31.40 | — |
| 2024-07-24 | 9.12 | $31.40 | — |
| 2024-07-23 | 9.54 | $31.40 | — |
| 2024-07-22 | 9.97 | $31.40 | — |
| 2024-07-19 | 10.43 | $31.40 | — |
| 2024-07-18 | 10.92 | $31.40 | 317 |
| 2024-07-17 | 11.43 | $31.01 | — |
| 2024-07-16 | 11.70 | $31.01 | 126 |
| 2024-07-15 | 11.99 | $30.23 | — |
| 2024-07-12 | 11.75 | $30.23 | 233 |
| 2024-07-11 | 11.50 | $30.74 | — |
| 2024-07-10 | 11.50 | $30.74 | — |
| 2024-07-09 | 11.51 | $30.74 | — |
| 2024-07-08 | 11.51 | $30.74 | — |
| 2024-07-05 | 11.51 | $30.74 | 110 |
| 2024-07-03 | 11.52 | $30.61 | — |
| 2024-07-02 | 11.45 | $30.61 | — |
| 2024-07-01 | 11.38 | $30.61 | — |
| 2024-06-28 | 11.31 | $30.61 | — |
| 2024-06-27 | 11.23 | $30.61 | — |
| 2024-06-26 | 11.15 | $30.61 | — |
| 2024-06-25 | 11.06 | $30.61 | 400 |
| 2024-06-24 | 10.97 | $32.28 | — |
| 2024-06-21 | 11.43 | $32.28 | — |
| 2024-06-20 | 11.92 | $32.28 | — |
| 2024-06-18 | 12.43 | $32.28 | — |
| 2024-06-17 | 12.97 | $32.28 | — |
| 2024-06-14 | 13.54 | $32.28 | 300 |
| 2024-06-13 | 14.14 | $29.34 | 200 |
| 2024-06-12 | 13.77 | $30.46 | 2514 |
| 2024-06-11 | 13.37 | $32.63 | — |
| 2024-06-10 | 13.97 | $32.63 | 213 |
| 2024-06-07 | 14.59 | $34.89 | — |
| 2024-06-06 | 14.59 | $34.89 | 209 |
| 2024-06-05 | 14.58 | $32.17 | — |
| 2024-06-04 | 15.10 | $32.17 | 248 |
| 2024-06-03 | 15.64 | $31.10 | 112 |
| 2024-05-31 | 15.73 | $32.11 | 200 |
| 2024-05-30 | 16.21 | $34.80 | — |
| 2024-05-29 | 16.05 | $34.80 | 100 |
| 2024-05-28 | 15.87 | $34.80 | 200 |
| 2024-05-24 | 15.69 | $33.20 | — |
| 2024-05-23 | 16.20 | $33.20 | — |
| 2024-05-22 | 16.73 | $33.20 | 237 |
| 2024-05-21 | 17.29 | $35.52 | — |
| 2024-05-20 | 16.44 | $35.52 | — |
| 2024-05-17 | 15.55 | $35.52 | 148 |
| 2024-05-16 | 14.61 | $32.77 | — |
| 2024-05-15 | 14.87 | $32.77 | — |
| 2024-05-14 | 15.13 | $32.77 | — |
| 2024-05-13 | 15.42 | $32.77 | — |
| 2024-05-10 | 15.71 | $32.77 | — |
| 2024-05-09 | 16.03 | $32.77 | 148 |
| 2024-05-08 | 16.36 | $32.84 | 144 |
| 2024-05-07 | 16.66 | $33.87 | 700 |
| 2024-05-06 | 16.39 | $35.10 | — |
| 2024-05-03 | 15.25 | $35.10 | — |
| 2024-05-02 | 14.05 | $35.10 | 600 |
| 2024-05-01 | 12.78 | $33.86 | — |
| 2024-04-30 | 11.88 | $33.86 | — |
| 2024-04-29 | 10.92 | $33.86 | — |
| 2024-04-26 | 9.91 | $33.86 | 2012 |
| 2024-04-25 | 8.85 | $31.93 | — |
| 2024-04-24 | 8.46 | $31.93 | — |
| 2024-04-23 | 8.05 | $31.93 | 306 |
| 2024-04-22 | 7.61 | $29.32 | — |
| 2024-04-19 | 7.47 | $29.32 | 400 |
| 2024-04-18 | 7.32 | $29.48 | — |
| 2024-04-17 | 7.30 | $29.48 | 224 |
| 2024-04-16 | 7.28 | $30.05 | — |
| 2024-04-15 | 7.54 | $30.05 | 139 |
| 2024-04-12 | 7.81 | $30.71 | — |
| 2024-04-11 | 8.01 | $30.71 | — |
| 2024-04-10 | 8.23 | $30.71 | 125 |
| 2024-04-09 | 8.45 | $31.67 | — |
| 2024-04-08 | 8.21 | $31.67 | 300 |
| 2024-04-05 | 7.96 | $31.67 | — |
| 2024-04-04 | 7.69 | $31.67 | 200 |
| 2024-04-03 | 7.41 | $30.97 | 128 |
| 2024-04-02 | 7.36 | $30.21 | — |
| 2024-04-01 | 7.60 | $30.21 | — |
| 2024-03-28 | 7.86 | $30.21 | 200 |
| 2024-03-27 | 8.13 | $29.86 | 1200 |
| 2024-03-26 | 8.53 | $29.86 | 111 |
| 2024-03-25 | 8.96 | $29.80 | 441 |
| 2024-03-22 | 9.41 | $30.78 | — |
| 2024-03-21 | 9.56 | $30.78 | — |
| 2024-03-20 | 9.72 | $30.78 | 149 |
| 2024-03-19 | 9.88 | $28.73 | — |
| 2024-03-18 | 10.13 | $28.73 | 600 |
| 2024-03-15 | 10.40 | $32.70 | 247 |
| 2024-03-14 | 9.82 | $29.75 | — |
| 2024-03-13 | 10.22 | $29.75 | — |
| 2024-03-12 | 10.65 | $29.75 | — |
| 2024-03-11 | 11.09 | $29.75 | 500 |
| 2024-03-08 | 11.56 | $28.37 | 300 |
| 2024-03-07 | 11.75 | $29.56 | 200 |
| 2024-03-06 | 12.34 | $29.52 | 300 |
| 2024-03-05 | 12.97 | $28.69 | 500 |
| 2024-03-04 | 13.35 | $30.00 | 530 |
| 2024-03-01 | 13.85 | $31.12 | — |
| 2024-02-29 | 13.89 | $31.12 | — |
| 2024-02-28 | 13.93 | $31.12 | — |
| 2024-02-27 | 13.97 | $31.12 | — |
| 2024-02-26 | 14.01 | $31.12 | 200 |
| 2024-02-23 | 14.06 | $28.17 | — |
| 2024-02-22 | 14.46 | $28.17 | — |
| 2024-02-21 | 14.88 | $28.17 | 1836 |
| 2024-02-20 | 15.32 | $28.81 | — |
| 2024-02-16 | 16.00 | $28.81 | 200 |
| 2024-02-15 | 16.72 | $31.61 | 400 |
| 2024-02-14 | 16.72 | $28.10 | — |
| 2024-02-13 | 17.04 | $28.10 | 802 |
| 2024-02-12 | 17.38 | $28.79 | 502 |
| 2024-02-09 | 18.08 | $29.60 | 245 |
| 2024-02-08 | 18.87 | $29.93 | 7000 |
| 2024-02-07 | 19.55 | $29.93 | 145 |
| 2024-02-06 | 20.25 | $30.35 | — |
| 2024-02-05 | 20.80 | $30.35 | 347 |
| 2024-02-02 | 21.38 | $30.00 | — |
| 2024-02-01 | 21.27 | $30.00 | — |
| 2024-01-31 | 21.15 | $30.00 | 700 |
| 2024-01-30 | 21.02 | $26.30 | — |
| 2024-01-29 | 21.76 | $26.30 | — |
| 2024-01-26 | 22.54 | $26.30 | — |
| 2024-01-25 | 23.36 | $26.30 | 313 |
| 2024-01-24 | 24.22 | $26.55 | 136 |
| 2024-01-23 | 25.24 | $27.22 | 300 |
| 2024-01-22 | 26.30 | $28.80 | 4000 |
| 2024-01-19 | 26.57 | $28.80 | — |
| 2024-01-18 | 26.85 | $28.80 | — |
| 2024-01-17 | 27.14 | $28.80 | — |
| 2024-01-16 | 27.46 | $28.80 | 500 |
| 2024-01-12 | 27.78 | $29.80 | 300 |
| 2024-01-11 | 27.60 | $29.76 | 248 |
| 2024-01-10 | 27.44 | $30.35 | — |
| 2024-01-09 | 26.96 | $30.35 | — |
| 2024-01-08 | 26.45 | $30.35 | — |
| 2024-01-05 | 25.91 | $30.35 | — |
| 2024-01-04 | 25.34 | $30.35 | — |
| 2024-01-03 | 24.75 | $30.35 | — |
| 2024-01-02 | 24.12 | $30.35 | — |
| 2023-12-29 | 23.46 | $30.35 | 713 |
| 2023-12-28 | 22.77 | $28.46 | — |
| 2023-12-27 | 22.40 | $28.46 | — |
| 2023-12-26 | 22.01 | $28.46 | 3100 |
| 2023-12-22 | 21.61 | $28.46 | — |
| 2023-12-21 | 21.18 | $28.46 | — |
| 2023-12-20 | 20.73 | $28.46 | 116 |
| 2023-12-19 | 20.25 | $27.35 | — |
| 2023-12-18 | 19.93 | $27.35 | 600 |
| 2023-12-15 | 19.60 | $28.89 | 3600 |
| 2023-12-14 | 19.45 | $28.41 | 20615 |
| 2023-12-13 | 19.37 | $22.00 | 700 |
| 2023-12-12 | 20.11 | $24.30 | — |
| 2023-12-11 | 20.75 | $24.30 | 900 |
| 2023-12-08 | 21.41 | $25.25 | — |
| 2023-12-07 | 20.65 | $25.25 | 300 |
| 2023-12-06 | 19.85 | $24.40 | — |
| 2023-12-05 | 19.19 | $24.40 | — |
| 2023-12-04 | 18.48 | $24.40 | 1400 |
| 2023-12-01 | 17.74 | $24.54 | 120 |
| 2023-11-30 | 17.02 | $23.83 | 211 |
| 2023-11-29 | 16.39 | $21.83 | 400 |
| 2023-11-28 | 16.14 | $22.03 | 15401 |
| 2023-11-27 | 15.81 | $23.98 | 2233 |
| 2023-11-24 | 15.42 | $24.67 | 300 |
| 2023-11-22 | 14.13 | $20.94 | — |
| 2023-11-21 | 13.52 | $20.94 | — |
| 2023-11-20 | 12.88 | $20.94 | 410 |
| 2023-11-17 | 12.20 | $21.72 | — |
| 2023-11-16 | 12.49 | $21.72 | — |
| 2023-11-15 | 12.80 | $21.72 | 813 |
| 2023-11-14 | 13.13 | $21.78 | — |
| 2023-11-13 | 13.35 | $21.78 | — |
| 2023-11-10 | 13.58 | $21.78 | — |
| 2023-11-09 | 13.83 | $21.78 | — |
| 2023-11-08 | 14.08 | $21.78 | 601 |
| 2023-11-07 | 14.35 | $23.50 | 236 |
| 2023-11-06 | 14.14 | $22.50 | 15406 |
| 2023-11-03 | 14.32 | $23.00 | 300 |
| 2023-11-02 | 14.37 | $23.50 | 612 |
| 2023-11-01 | 14.27 | $21.46 | 2200 |
| 2023-10-31 | 14.64 | $20.69 | 320 |
| 2023-10-30 | 15.24 | $22.63 | 700 |
| 2023-10-27 | 15.37 | $20.10 | — |
| 2023-10-26 | 16.17 | $20.10 | 300 |
| 2023-10-25 | 17.00 | $20.10 | 900 |
| 2023-10-24 | 17.88 | $20.35 | 524 |
| 2023-10-23 | 18.33 | $20.34 | 230 |
| 2023-10-20 | 18.86 | $21.53 | 400 |
| 2023-10-19 | 19.41 | $21.24 | 20500 |
| 2023-10-18 | 20.35 | $20.08 | 504 |
| 2023-10-17 | 20.80 | $22.26 | — |
| 2023-10-16 | 21.84 | $22.26 | 429 |
| 2023-10-13 | 22.95 | $21.00 | 15200 |
| 2023-10-12 | 23.66 | $21.00 | — |
| 2023-10-11 | 24.42 | $21.00 | 15642 |
| 2023-10-10 | 25.21 | $18.44 | — |
| 2023-10-09 | 24.97 | $18.44 | — |
| 2023-10-06 | 24.72 | $18.44 | 300 |
| 2023-10-05 | 24.45 | $20.00 | 102439 |
| 2023-10-04 | 24.48 | $23.39 | — |
| 2023-10-03 | 25.32 | $23.39 | — |
| 2023-10-02 | 26.20 | $23.39 | — |
| 2023-09-29 | 27.13 | $23.39 | 1101 |
| 2023-09-28 | 28.11 | $23.16 | 300 |
| 2023-09-27 | 28.74 | $23.16 | 300 |
| 2023-09-26 | 29.40 | $27.35 | — |
| 2023-09-25 | 30.71 | $27.35 | 200 |
| 2023-09-22 | 32.09 | $23.86 | 200 |
| 2023-09-21 | 32.87 | $26.68 | 135 |
| 2023-09-20 | 34.58 | $27.47 | 31100 |
| 2023-09-19 | 36.07 | $27.47 | 200 |
| 2023-09-18 | 37.63 | $25.15 | 300 |
| 2023-09-15 | 39.02 | $27.75 | — |
| 2023-09-14 | 40.49 | $27.75 | 133 |
| 2023-09-13 | 42.04 | $24.59 | 400 |
| 2023-09-12 | 43.06 | $23.16 | — |
| 2023-09-11 | 42.86 | $23.16 | — |
| 2023-09-08 | 42.66 | $23.16 | — |
| 2023-09-07 | 42.44 | $23.16 | — |
| 2023-09-06 | 42.22 | $23.16 | 600 |
| 2023-09-05 | 41.98 | $29.09 | — |
| 2023-09-01 | 41.96 | $29.09 | 200 |
| 2023-08-31 | 41.95 | $29.10 | — |
| 2023-08-30 | 41.91 | $29.10 | — |
| 2023-08-29 | 41.87 | $29.10 | — |
| 2023-08-28 | 41.83 | $29.10 | — |
| 2023-08-25 | 41.79 | $29.10 | 600 |
| 2023-08-24 | 41.74 | $26.66 | 300 |
| 2023-08-23 | 43.38 | $26.46 | — |
| 2023-08-22 | 44.64 | $26.46 | — |
| 2023-08-21 | 45.98 | $26.46 | 100 |
| 2023-08-18 | 47.39 | $26.46 | 200 |
| 2023-08-17 | 48.87 | $26.56 | — |
| 2023-08-16 | 50.56 | $26.56 | — |
| 2023-08-15 | 52.35 | $26.56 | — |
| 2023-08-14 | 54.23 | $26.56 | — |
| 2023-08-11 | 56.21 | $26.56 | — |
| 2023-08-10 | 58.29 | $26.56 | 224 |
| 2023-08-09 | 60.48 | $26.26 | — |
| 2023-08-08 | 62.31 | $26.26 | 300 |
| 2023-08-07 | 64.24 | $26.48 | 100 |
| 2023-08-04 | 66.48 | $26.48 | 100 |
| 2023-08-03 | 68.84 | $26.48 | 100 |
| 2023-08-02 | 71.32 | $26.48 | 100 |
| 2023-08-01 | 73.93 | $26.48 | — |
| 2023-07-31 | 76.68 | $26.48 | 100 |
| 2023-07-28 | 79.58 | $26.48 | 100 |
| 2023-07-27 | 82.62 | $26.48 | — |
| 2023-07-26 | 85.83 | $26.48 | 922 |
| 2023-07-25 | 89.21 | $24.40 | 300 |
| 2023-07-24 | 89.69 | $28.25 | — |
| 2023-07-21 | 92.95 | $28.25 | — |
| 2023-07-20 | 96.38 | $28.25 | 400 |
| 2023-07-19 | 100.00 | $28.55 | 100 |
| 2023-07-18 | 100.00 | $28.55 | — |
| 2023-07-17 | 100.00 | $28.55 | — |
| 2023-07-14 | 100.00 | $28.55 | — |
| 2023-07-13 | 100.00 | $28.55 | — |
| 2023-07-12 | 100.00 | $28.55 | — |
| 2023-07-11 | 100.00 | $28.55 | 100 |
| 2023-07-10 | 100.00 | $28.55 | 1100 |
| 2023-07-07 | 100.00 | $28.55 | — |
| 2023-07-06 | 100.00 | $28.55 | — |
| 2023-07-05 | 100.00 | $28.55 | — |
| 2023-07-03 | 100.00 | $28.55 | — |
| 2023-06-30 | 100.00 | $28.55 | — |
| 2023-06-29 | 100.00 | $28.55 | — |
| 2023-06-28 | 100.00 | $28.55 | — |
| 2023-06-27 | 100.00 | $28.55 | 100 |
| 2023-06-26 | 100.00 | $28.55 | — |
| 2023-06-23 | 100.00 | $28.55 | — |
| 2023-06-22 | 100.00 | $28.55 | 100 |
| 2023-06-21 | 100.00 | $28.55 | — |
| 2023-06-20 | 100.00 | $28.55 | — |
| 2023-06-16 | 100.00 | $28.55 | — |
| 2023-06-15 | 100.00 | $28.55 | — |
| 2023-06-14 | 100.00 | $28.55 | — |
| 2023-06-13 | 100.00 | $28.55 | — |
| 2023-06-12 | 100.00 | $28.55 | — |
| 2023-06-09 | 100.00 | $28.55 | 200 |
| 2023-06-08 | 100.00 | $28.55 | 100 |
| 2023-06-07 | 100.00 | $28.55 | — |
| 2023-06-06 | 100.00 | $28.55 | — |
| 2023-06-05 | 100.00 | $28.55 | — |
| 2023-06-02 | 100.00 | $28.55 | — |
| 2023-06-01 | 100.00 | $28.55 | — |
| 2023-05-31 | 100.00 | $28.55 | — |
| 2023-05-30 | 100.00 | $28.55 | — |
| 2023-05-26 | 100.00 | $28.55 | 2200 |
| 2023-05-25 | 100.00 | $25.20 | — |
| 2023-05-24 | 100.00 | $25.20 | — |
| 2023-05-23 | 100.00 | $25.20 | — |
| 2023-05-22 | 100.00 | $25.20 | — |
| 2023-05-19 | 100.00 | $25.20 | — |
| 2023-05-18 | 100.00 | $25.20 | — |
| 2023-05-17 | 100.00 | $25.20 | — |
| 2023-05-16 | 100.00 | $25.20 | — |
| 2023-05-15 | 100.00 | $25.20 | — |
| 2023-05-12 | 100.00 | $25.20 | — |
| 2023-05-11 | 100.00 | $25.20 | — |
| 2023-05-10 | 100.00 | $25.20 | — |
| 2023-05-09 | 100.00 | $25.20 | — |
| 2023-05-08 | 100.00 | $25.20 | — |
| 2023-05-05 | 100.00 | $25.20 | — |
| 2023-05-04 | 100.00 | $25.20 | — |
| 2023-05-03 | 100.00 | $25.20 | — |
| 2023-05-02 | 100.00 | $25.20 | — |
| 2023-05-01 | 100.00 | $25.20 | — |
| 2023-04-28 | 100.00 | $25.20 | — |
| 2023-04-27 | 100.00 | $25.20 | — |
| 2023-04-26 | 100.00 | $25.20 | — |
| 2023-04-25 | 100.00 | $25.20 | — |
| 2023-04-24 | 100.00 | $25.20 | 1200 |
| 2023-04-21 | 100.00 | $25.20 | — |
| 2023-04-20 | 100.00 | $25.20 | — |
| 2023-04-19 | 100.00 | $25.20 | — |
| 2023-04-18 | 100.00 | $25.20 | — |
| 2023-04-17 | 100.00 | $25.20 | — |
| 2023-04-14 | 100.00 | $25.20 | 1400 |
| 2023-04-13 | 99.99 | $25.20 | — |
| 2023-04-12 | 99.99 | $25.20 | — |
| 2023-04-11 | 99.99 | $25.20 | — |
| 2023-04-10 | 99.99 | $25.20 | — |
| 2023-04-06 | 99.99 | $25.20 | — |
| 2023-04-05 | 99.99 | $25.20 | — |
| 2023-04-04 | 99.99 | $25.20 | — |
| 2023-04-03 | 99.99 | $25.20 | — |
| 2023-03-31 | 99.99 | $25.20 | — |
| 2023-03-30 | 99.99 | $25.20 | — |
| 2023-03-29 | 99.99 | $25.20 | 300 |
| 2023-03-28 | 99.99 | $25.20 | — |
| 2023-03-27 | 99.99 | $25.20 | — |
| 2023-03-24 | 99.99 | $25.20 | — |
| 2023-03-23 | 99.99 | $25.20 | — |
| 2023-03-22 | 99.99 | $25.20 | — |
| 2023-03-21 | 99.99 | $25.20 | 100 |
| 2023-03-20 | 99.99 | $25.20 | — |
| 2023-03-17 | 99.99 | $25.20 | — |
| 2023-03-16 | 99.99 | $25.20 | — |
| 2023-03-15 | 99.99 | $25.20 | 300 |
| 2023-03-14 | 99.98 | $25.20 | — |
| 2023-03-13 | 99.98 | $25.20 | — |
| 2023-03-10 | 99.98 | $25.20 | — |
| 2023-03-09 | 99.98 | $25.20 | 2400 |
| 2023-03-08 | 99.98 | $25.20 | — |
| 2023-03-07 | 99.98 | $25.20 | 2300 |
| 2023-03-06 | 99.98 | $25.20 | 2600 |
| 2023-03-03 | 99.98 | $25.20 | 3900 |
| 2023-03-02 | 99.98 | $25.20 | 500 |
| 2023-03-01 | 99.98 | $25.20 | 1400 |
| 2023-02-28 | 99.97 | $25.20 | 2200 |
| 2023-02-27 | 99.97 | $25.20 | 1800 |
| 2023-02-24 | 99.97 | $25.20 | 7500 |
| 2023-02-23 | 99.97 | $25.20 | 1900 |
| 2023-02-22 | 99.97 | $25.20 | — |
| 2023-02-21 | 99.97 | $25.20 | 1000 |
| 2023-02-17 | 99.97 | $25.20 | 1300 |
| 2023-02-16 | 99.96 | $25.20 | — |
| 2023-02-15 | 99.96 | $25.20 | — |
| 2023-02-14 | 99.96 | $25.20 | — |
| 2023-02-13 | 99.96 | $25.20 | 300 |
| 2023-02-10 | 99.96 | $25.20 | — |
| 2023-02-09 | 99.95 | $25.20 | — |
| 2023-02-08 | 99.95 | $25.20 | — |
| 2023-02-07 | 99.95 | $25.20 | — |
| 2023-02-06 | 99.95 | $25.20 | — |
| 2023-02-03 | 99.94 | $25.20 | — |
| 2023-02-02 | 99.94 | $25.20 | — |
| 2023-02-01 | 99.94 | $25.20 | — |
| 2023-01-31 | 99.93 | $25.20 | — |
| 2023-01-30 | 99.93 | $25.20 | — |
| 2023-01-27 | 99.93 | $25.20 | — |
| 2023-01-26 | 99.92 | $25.20 | — |
| 2023-01-25 | 99.92 | $25.20 | — |
| 2023-01-24 | 99.91 | $25.20 | — |
| 2023-01-23 | 99.91 | $25.20 | — |
| 2023-01-20 | 99.90 | $25.20 | — |
| 2023-01-19 | 99.90 | $25.20 | — |
| 2023-01-18 | 99.89 | $25.20 | — |
| 2023-01-17 | 99.89 | $25.20 | 2500 |
| 2023-01-13 | 99.88 | $25.20 | — |
| 2023-01-12 | 99.88 | $25.20 | — |
| 2023-01-11 | 99.87 | $25.20 | — |
| 2023-01-10 | 99.86 | $25.20 | 1500 |
| 2023-01-09 | 99.85 | $25.20 | — |
| 2023-01-06 | 99.85 | $25.20 | — |
| 2023-01-05 | 99.84 | $25.20 | 1200 |
| 2023-01-04 | 99.83 | $25.20 | — |
| 2023-01-03 | 99.82 | $25.20 | — |
| 2022-12-30 | 99.81 | $25.20 | — |
| 2022-12-29 | 99.80 | $25.20 | — |
| 2022-12-28 | 99.79 | $25.20 | — |
| 2022-12-27 | 99.78 | $25.20 | — |
| 2022-12-23 | 99.77 | $25.20 | — |
| 2022-12-22 | 99.76 | $25.20 | 100 |
| 2022-12-21 | 99.74 | $25.20 | 1500 |
| 2022-12-20 | 99.73 | $25.20 | — |
| 2022-12-19 | 99.72 | $25.20 | — |
| 2022-12-16 | 99.70 | $25.20 | 1700 |
| 2022-12-15 | 99.69 | $25.20 | 1400 |
| 2022-12-14 | 99.67 | $25.20 | — |
| 2022-12-13 | 99.65 | $25.20 | 1700 |
| 2022-12-12 | 99.63 | $25.20 | — |
| 2022-12-09 | 99.61 | $25.20 | — |
| 2022-12-08 | 99.59 | $25.20 | 1618 |
| 2022-12-07 | 99.57 | $22.93 | 1700 |
| 2022-12-06 | 99.55 | $22.93 | — |
| 2022-12-05 | 99.53 | $22.93 | — |
| 2022-12-02 | 99.50 | $22.93 | — |
| 2022-12-01 | 99.47 | $22.93 | — |
| 2022-11-30 | 99.45 | $22.93 | — |
| 2022-11-29 | 99.42 | $22.93 | — |
| 2022-11-28 | 99.39 | $22.93 | — |
| 2022-11-25 | 99.36 | $22.93 | — |
| 2022-11-23 | 99.32 | $22.93 | — |
| 2022-11-22 | 99.29 | $22.93 | — |
| 2022-11-21 | 99.25 | $22.93 | — |
| 2022-11-18 | 99.21 | $22.93 | — |
| 2022-11-17 | 99.17 | $22.93 | — |
| 2022-11-16 | 99.12 | $22.93 | — |
| 2022-11-15 | 99.08 | $22.93 | — |
| 2022-11-14 | 99.03 | $22.93 | — |
| 2022-11-11 | 98.98 | $22.93 | — |
| 2022-11-10 | 98.92 | $22.93 | — |
| 2022-11-09 | 98.87 | $22.93 | — |
| 2022-11-08 | 98.81 | $22.93 | — |
| 2022-11-07 | 98.74 | $22.93 | — |
| 2022-11-04 | 98.68 | $22.93 | 300 |
| 2022-11-03 | 98.61 | $22.93 | — |
| 2022-11-02 | 98.54 | $22.93 | — |
| 2022-11-01 | 98.46 | $22.93 | — |
| 2022-10-31 | 98.38 | $22.93 | 200 |
| 2022-10-28 | 98.29 | $22.93 | — |
| 2022-10-27 | 98.20 | $22.93 | — |
| 2022-10-26 | 98.11 | $22.93 | — |
| 2022-10-25 | 98.01 | $22.93 | 1800 |
| 2022-10-24 | 97.90 | $20.30 | 19300 |
| 2022-10-21 | 97.90 | $20.30 | — |
| 2022-10-20 | 97.90 | $20.30 | — |
| 2022-10-19 | 97.90 | $20.30 | — |
| 2022-10-18 | 97.90 | $20.30 | — |
| 2022-10-17 | 97.90 | $20.30 | — |
| 2022-10-14 | 97.90 | $20.30 | — |
| 2022-10-13 | 97.90 | $20.30 | — |
| 2022-10-12 | 97.90 | $20.30 | — |
| 2022-10-11 | 97.90 | $20.30 | — |
| 2022-10-10 | 97.90 | $20.30 | — |
| 2022-10-07 | 97.90 | $20.30 | — |
| 2022-10-06 | 97.90 | $20.30 | — |
| 2022-10-05 | 97.90 | $20.30 | — |
| 2022-10-04 | 97.90 | $20.30 | — |
| 2022-10-03 | 97.90 | $20.30 | — |
| 2022-09-30 | 97.90 | $20.30 | — |
| 2022-09-29 | 97.90 | $20.30 | — |
| 2022-09-28 | 97.90 | $20.30 | — |
| 2022-09-27 | 97.90 | $20.30 | — |
| 2022-09-26 | 97.90 | $20.30 | — |
| 2022-09-23 | 97.90 | $20.30 | — |
| 2022-09-22 | 97.90 | $20.30 | — |
| 2022-09-21 | 97.90 | $20.30 | — |
| 2022-09-20 | 97.90 | $20.30 | — |
| 2022-09-19 | 97.90 | $20.30 | 300 |
| 2022-09-16 | 97.90 | $20.30 | — |
| 2022-09-15 | 97.90 | $20.30 | — |
| 2022-09-14 | 97.90 | $20.30 | — |
| 2022-09-13 | 97.90 | $20.30 | — |
| 2022-09-12 | 97.90 | $20.30 | — |
| 2022-09-09 | 97.90 | $20.30 | — |
| 2022-09-08 | 97.90 | $20.30 | — |
| 2022-09-07 | 97.90 | $20.30 | — |
| 2022-09-06 | 97.90 | $20.30 | — |
| 2022-09-02 | 97.90 | $20.30 | — |
| 2022-09-01 | 97.90 | $20.30 | — |
| 2022-08-31 | 97.90 | $20.30 | — |
| 2022-08-30 | 97.90 | $20.30 | — |
| 2022-08-29 | 97.90 | $20.30 | — |
| 2022-08-26 | 97.90 | $20.30 | — |
| 2022-08-25 | 97.90 | $20.30 | — |
| 2022-08-24 | 97.90 | $20.30 | — |
| 2022-08-23 | 97.90 | $20.30 | — |
| 2022-08-22 | 97.90 | $20.30 | — |
| 2022-08-19 | 97.90 | $20.30 | — |
| 2022-08-18 | 97.90 | $20.30 | — |
| 2022-08-17 | 97.90 | $20.30 | — |
| 2022-08-16 | 97.90 | $20.30 | — |
| 2022-08-15 | 97.90 | $20.30 | 2200 |
| 2022-08-12 | 97.90 | $20.30 | — |
| 2022-08-11 | 97.90 | $20.30 | — |
| 2022-08-10 | 97.90 | $20.30 | 100 |
| 2022-08-09 | 97.90 | $20.30 | — |
| 2022-08-08 | 97.90 | $20.30 | — |
| 2022-08-05 | 97.90 | $20.30 | — |
| 2022-08-04 | 97.90 | $20.30 | — |
| 2022-08-03 | 97.90 | $20.30 | — |
| 2022-08-02 | 97.90 | $20.30 | — |
| 2022-08-01 | 97.90 | $20.30 | — |
| 2022-07-29 | 97.90 | $20.30 | — |
| 2022-07-28 | 97.90 | $20.30 | — |
| 2022-07-27 | 97.90 | $20.30 | — |
| 2022-07-26 | 97.90 | $20.30 | — |
| 2022-07-25 | 97.90 | $20.30 | — |
| 2022-07-22 | 97.90 | $20.30 | — |
| 2022-07-21 | 97.90 | $20.30 | — |
| 2022-07-20 | 97.90 | $20.30 | — |
| 2022-07-19 | 97.90 | $20.30 | — |
| 2022-07-18 | 97.90 | $20.30 | — |
| 2022-07-15 | 97.90 | $20.30 | — |
| 2022-07-14 | 97.90 | $20.30 | — |
| 2022-07-13 | 97.90 | $20.30 | — |
| 2022-07-12 | 97.90 | $20.30 | — |
| 2022-07-11 | 97.90 | $20.30 | — |
| 2022-07-08 | 97.90 | $20.30 | — |
| 2022-07-07 | 97.90 | $20.30 | — |
| 2022-07-06 | 97.90 | $20.30 | — |
| 2022-07-05 | 97.90 | $20.30 | — |
| 2022-07-01 | 97.90 | $20.30 | — |
| 2022-06-30 | 97.90 | $20.30 | 900 |
| 2022-06-29 | 97.90 | $20.30 | — |
| 2022-06-28 | 97.90 | $20.30 | — |
| 2022-06-27 | 97.90 | $20.30 | — |
| 2022-06-24 | 97.90 | $20.30 | — |
| 2022-06-23 | 97.90 | $20.30 | — |
| 2022-06-22 | 97.90 | $20.30 | — |
| 2022-06-21 | 97.90 | $20.30 | — |
| 2022-06-17 | 97.90 | $20.30 | — |
| 2022-06-16 | 97.90 | $20.30 | 300 |
| 2022-06-15 | 97.90 | $20.30 | — |
| 2022-06-14 | 97.89 | $20.30 | — |
| 2022-06-13 | 97.89 | $20.30 | — |
| 2022-06-10 | 97.89 | $20.30 | — |
| 2022-06-09 | 97.89 | $20.30 | — |
| 2022-06-08 | 97.89 | $20.30 | — |
| 2022-06-07 | 97.89 | $20.30 | — |
| 2022-06-06 | 97.89 | $20.30 | — |
| 2022-06-03 | 97.89 | $20.30 | — |
| 2022-06-02 | 97.89 | $20.30 | — |
| 2022-06-01 | 97.89 | $20.30 | — |
| 2022-05-31 | 97.89 | $20.30 | — |
| 2022-05-27 | 97.89 | $20.30 | — |
| 2022-05-26 | 97.89 | $20.30 | — |
| 2022-05-25 | 97.89 | $20.30 | — |
| 2022-05-24 | 97.89 | $20.30 | 700 |
| 2022-05-23 | 97.89 | $20.30 | — |
| 2022-05-20 | 97.88 | $20.30 | — |
| 2022-05-19 | 97.88 | $20.30 | — |
| 2022-05-18 | 97.88 | $20.30 | — |
| 2022-05-17 | 97.88 | $20.30 | — |
| 2022-05-16 | 97.88 | $20.30 | — |
| 2022-05-13 | 97.88 | $20.30 | — |
| 2022-05-12 | 97.88 | $20.30 | — |
| 2022-05-11 | 97.88 | $20.30 | — |
| 2022-05-10 | 97.88 | $20.30 | — |
| 2022-05-09 | 97.87 | $20.30 | — |
| 2022-05-06 | 97.87 | $20.30 | — |
| 2022-05-05 | 97.87 | $20.30 | — |
| 2022-05-04 | 97.87 | $20.30 | — |
| 2022-05-03 | 97.87 | $20.30 | — |
| 2022-05-02 | 97.87 | $20.30 | — |
| 2022-04-29 | 97.86 | $20.30 | — |
| 2022-04-28 | 97.86 | $20.30 | — |
| 2022-04-27 | 97.86 | $20.30 | — |
| 2022-04-26 | 97.86 | $20.30 | — |
| 2022-04-25 | 97.86 | $20.30 | — |
| 2022-04-22 | 97.85 | $20.30 | — |
| 2022-04-21 | 97.85 | $20.30 | — |
| 2022-04-20 | 97.85 | $20.30 | — |
| 2022-04-19 | 97.84 | $20.30 | — |
| 2022-04-18 | 97.84 | $20.30 | — |
| 2022-04-14 | 97.84 | $20.30 | — |
| 2022-04-13 | 97.84 | $20.30 | — |
| 2022-04-12 | 97.83 | $20.30 | — |
| 2022-04-11 | 97.83 | $20.30 | — |
| 2022-04-08 | 97.82 | $20.30 | — |
| 2022-04-07 | 97.82 | $20.30 | — |
| 2022-04-06 | 97.82 | $20.30 | — |
| 2022-04-05 | 97.81 | $20.30 | — |
| 2022-04-04 | 97.81 | $20.30 | — |
| 2022-04-01 | 97.80 | $20.30 | — |
| 2022-03-31 | 97.80 | $20.30 | — |
| 2022-03-30 | 97.79 | $20.30 | — |
| 2022-03-29 | 97.78 | $20.30 | — |
| 2022-03-28 | 97.78 | $20.30 | — |
| 2022-03-25 | 97.77 | $20.30 | — |
| 2022-03-24 | 97.76 | $20.30 | — |
| 2022-03-23 | 97.76 | $20.30 | — |
| 2022-03-22 | 97.75 | $20.30 | — |
| 2022-03-21 | 97.74 | $20.30 | — |
| 2022-03-18 | 97.73 | $20.30 | — |
| 2022-03-17 | 97.72 | $20.30 | — |
| 2022-03-16 | 97.71 | $20.30 | — |
| 2022-03-15 | 97.70 | $20.30 | — |
| 2022-03-14 | 97.69 | $20.30 | — |
| 2022-03-11 | 97.68 | $20.30 | — |
| 2022-03-10 | 97.67 | $20.30 | — |
| 2022-03-09 | 97.66 | $20.30 | — |
| 2022-03-08 | 97.65 | $20.30 | — |
| 2022-03-07 | 97.63 | $20.30 | — |
| 2022-03-04 | 97.62 | $20.30 | — |
| 2022-03-03 | 97.60 | $20.30 | — |
| 2022-03-02 | 97.59 | $20.30 | — |
| 2022-03-01 | 97.57 | $20.30 | — |
| 2022-02-28 | 97.56 | $20.30 | — |
| 2022-02-25 | 97.54 | $20.30 | — |
| 2022-02-24 | 97.52 | $20.30 | — |
| 2022-02-23 | 97.50 | $20.30 | — |
| 2022-02-22 | 97.48 | $20.30 | — |
| 2022-02-18 | 97.45 | $20.30 | — |
| 2022-02-17 | 97.43 | $20.30 | — |
| 2022-02-16 | 97.40 | $20.30 | — |
| 2022-02-15 | 97.38 | $20.30 | — |
| 2022-02-14 | 97.35 | $20.30 | — |
| 2022-02-11 | 97.32 | $20.30 | — |
| 2022-02-10 | 97.29 | $20.30 | — |
| 2022-02-09 | 97.26 | $20.30 | — |
| 2022-02-08 | 97.23 | $20.30 | — |
| 2022-02-07 | 97.19 | $20.30 | — |
| 2022-02-04 | 97.15 | $20.30 | — |
| 2022-02-03 | 97.11 | $20.30 | — |
| 2022-02-02 | 97.07 | $20.30 | — |
| 2022-02-01 | 97.03 | $20.30 | — |
| 2022-01-31 | 96.98 | $20.30 | — |
| 2022-01-28 | 96.93 | $20.30 | — |
| 2022-01-27 | 96.88 | $20.30 | — |
| 2022-01-26 | 96.83 | $20.30 | — |
| 2022-01-25 | 96.77 | $20.30 | — |
| 2022-01-24 | 96.71 | $20.30 | — |
| 2022-01-21 | 96.65 | $20.30 | — |
| 2022-01-20 | 96.58 | $20.30 | — |
| 2022-01-19 | 96.51 | $20.30 | — |
| 2022-01-18 | 96.44 | $20.30 | — |
| 2022-01-14 | 96.36 | $20.30 | — |
| 2022-01-13 | 96.28 | $20.30 | — |
| 2022-01-12 | 96.20 | $20.30 | — |
| 2022-01-11 | 96.11 | $20.30 | — |
| 2022-01-10 | 96.01 | $20.30 | — |
| 2022-01-07 | 95.91 | $20.30 | — |
| 2022-01-06 | 95.81 | $20.30 | — |
| 2022-01-05 | 95.70 | $20.30 | — |
| 2022-01-04 | 95.58 | $20.30 | — |
| 2022-01-03 | 95.46 | $20.30 | — |
| 2021-12-31 | 95.33 | $20.30 | — |
| 2021-12-30 | 95.20 | $20.30 | — |
| 2021-12-29 | 95.06 | $20.30 | — |
| 2021-12-28 | 94.91 | $20.30 | — |
| 2021-12-27 | 94.75 | $20.30 | — |
| 2021-12-23 | 94.58 | $20.30 | — |
| 2021-12-22 | 94.41 | $20.30 | — |
| 2021-12-21 | 94.22 | $20.30 | — |
| 2021-12-20 | 94.03 | $20.30 | — |
| 2021-12-17 | 93.83 | $20.30 | — |
| 2021-12-16 | 93.61 | $20.30 | — |
| 2021-12-15 | 93.39 | $20.30 | — |
| 2021-12-14 | 93.15 | $20.30 | — |
| 2021-12-13 | 92.90 | $20.30 | — |
| 2021-12-10 | 92.64 | $20.30 | — |
| 2021-12-09 | 92.36 | $20.30 | — |
| 2021-12-08 | 92.07 | $20.30 | — |
| 2021-12-07 | 91.76 | $20.30 | — |
| 2021-12-06 | 91.44 | $20.30 | — |
| 2021-12-03 | 91.10 | $20.30 | — |
| 2021-12-02 | 90.74 | $20.30 | — |
| 2021-12-01 | 90.36 | $20.30 | — |
| 2021-11-30 | 89.96 | $20.30 | — |
| 2021-11-29 | 89.54 | $20.30 | — |
| 2021-11-26 | 89.11 | $20.30 | — |
| 2021-11-24 | 88.64 | $20.30 | — |
| 2021-11-23 | 88.15 | $20.30 | — |
| 2021-11-22 | 87.64 | $20.30 | — |
| 2021-11-19 | 87.10 | $20.30 | — |
| 2021-11-18 | 86.53 | $20.30 | — |
| 2021-11-17 | 85.93 | $20.30 | — |
| 2021-11-16 | 85.30 | $20.30 | — |
| 2021-11-15 | 84.64 | $20.30 | — |
| 2021-11-12 | 83.94 | $20.30 | — |
| 2021-11-11 | 83.21 | $20.30 | — |
| 2021-11-10 | 82.44 | $20.30 | — |
| 2021-11-09 | 81.62 | $20.30 | — |
| 2021-11-08 | 80.76 | $20.30 | — |
| 2021-11-05 | 79.86 | $20.30 | — |
| 2021-11-04 | 78.91 | $20.30 | — |
| 2021-11-03 | 77.91 | $20.30 | 101 |
| 2021-11-02 | 76.86 | $17.78 | — |
| 2021-11-01 | 76.84 | $17.78 | — |
| 2021-10-29 | 76.83 | $17.78 | — |
| 2021-10-28 | 76.81 | $17.78 | — |
| 2021-10-27 | 76.79 | $17.78 | — |
| 2021-10-26 | 76.77 | $17.78 | — |
| 2021-10-25 | 76.74 | $17.78 | — |
| 2021-10-22 | 76.72 | $17.78 | — |
| 2021-10-21 | 76.70 | $17.78 | — |
| 2021-10-20 | 76.67 | $17.78 | — |
| 2021-10-19 | 76.64 | $17.78 | — |
| 2021-10-18 | 76.61 | $17.78 | — |
| 2021-10-15 | 76.58 | $17.78 | — |
| 2021-10-14 | 76.55 | $17.78 | — |
| 2021-10-13 | 76.52 | $17.78 | — |
| 2021-10-12 | 76.48 | $17.78 | — |
| 2021-10-11 | 76.45 | $17.78 | — |
| 2021-10-08 | 76.41 | $17.78 | — |
| 2021-10-07 | 76.37 | $17.78 | — |
| 2021-10-06 | 76.32 | $17.78 | — |
| 2021-10-05 | 76.28 | $17.78 | — |
| 2021-10-04 | 76.23 | $17.78 | — |
| 2021-10-01 | 76.18 | $17.78 | — |
| 2021-09-30 | 76.13 | $17.78 | — |
| 2021-09-29 | 76.07 | $17.78 | — |
| 2021-09-28 | 76.01 | $17.78 | — |
| 2021-09-27 | 75.95 | $17.78 | — |
| 2021-09-24 | 75.88 | $17.78 | — |
| 2021-09-23 | 75.82 | $17.78 | — |
| 2021-09-22 | 75.74 | $17.78 | — |
| 2021-09-21 | 75.67 | $17.78 | — |
| 2021-09-20 | 75.59 | $17.78 | — |
| 2021-09-17 | 75.50 | $17.78 | — |
| 2021-09-16 | 75.42 | $17.78 | — |
| 2021-09-15 | 75.32 | $17.78 | — |
| 2021-09-14 | 75.22 | $17.78 | — |
| 2021-09-13 | 75.12 | $17.78 | — |
| 2021-09-10 | 75.01 | $17.78 | — |
| 2021-09-09 | 74.90 | $17.78 | — |
| 2021-09-08 | 74.78 | $17.78 | — |
| 2021-09-07 | 74.65 | $17.78 | — |
| 2021-09-03 | 74.52 | $17.78 | — |
| 2021-09-02 | 74.38 | $17.78 | — |
| 2021-09-01 | 74.23 | $17.78 | — |
| 2021-08-31 | 74.07 | $17.78 | — |
| 2021-08-30 | 73.91 | $17.78 | — |
| 2021-08-27 | 73.73 | $17.78 | — |
| 2021-08-26 | 73.55 | $17.78 | — |
| 2021-08-25 | 73.36 | $17.78 | — |
| 2021-08-24 | 73.16 | $17.78 | — |
| 2021-08-23 | 72.95 | $17.78 | — |
| 2021-08-20 | 72.72 | $17.78 | — |
| 2021-08-19 | 72.49 | $17.78 | — |
| 2021-08-18 | 72.24 | $17.78 | — |
| 2021-08-17 | 71.98 | $17.78 | — |
| 2021-08-16 | 71.71 | $17.78 | — |
| 2021-08-13 | 71.42 | $17.78 | — |
| 2021-08-12 | 71.12 | $17.78 | — |
| 2021-08-11 | 70.80 | $17.78 | — |
| 2021-08-10 | 70.46 | $17.78 | — |
| 2021-08-09 | 70.11 | $17.78 | — |
| 2021-08-06 | 69.73 | $17.78 | 600 |
| 2021-08-05 | 69.34 | $18.48 | — |
| 2021-08-04 | 67.73 | $18.48 | — |
| 2021-08-03 | 66.03 | $18.48 | — |
| 2021-08-02 | 64.24 | $18.48 | — |
| 2021-07-30 | 62.36 | $18.48 | — |
| 2021-07-29 | 60.38 | $18.48 | — |
| 2021-07-28 | 58.29 | $18.48 | — |
| 2021-07-27 | 56.10 | $18.48 | — |
| 2021-07-26 | 53.79 | $18.48 | — |
| 2021-07-23 | 51.35 | $18.48 | — |
| 2021-07-22 | 48.79 | $18.48 | — |
| 2021-07-21 | 46.10 | $18.48 | — |
| 2021-07-20 | 43.26 | $18.48 | — |
| 2021-07-19 | 40.28 | $18.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected