Is Algoma Steel Group Inc. (ASTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Algoma Steel Group Inc. (ASTL) research center and poll results.
NASDAQ : ASTL
Algoma Steel Group Inc.
$3.83 USD
$0.13 (3.51%)
- Volume
- 709.46K
- Average Volume
- 1.08M
- Market Capitalization
- $403.64M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.24
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $2.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.90
2026-07-17
Close Price
$3.83
Vol: 709460
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.73
Average
7.68
Maximum
11.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $3.83 | 709460 |
| 2026-07-16 | 3.95 | $3.70 | 568700 |
| 2026-07-15 | 4.01 | $3.80 | 646222 |
| 2026-07-14 | 4.07 | $3.66 | 359000 |
| 2026-07-13 | 4.13 | $3.61 | 724436 |
| 2026-07-10 | 4.19 | $3.62 | 754089 |
| 2026-07-09 | 4.24 | $3.59 | 1.4M |
| 2026-07-08 | 4.29 | $3.75 | 832126 |
| 2026-07-07 | 4.35 | $3.76 | 622221 |
| 2026-07-06 | 4.41 | $3.77 | 777504 |
| 2026-07-02 | 4.50 | $3.77 | 1.3M |
| 2026-07-01 | 4.58 | $3.83 | 627835 |
| 2026-06-30 | 4.67 | $4.05 | 1.1M |
| 2026-06-29 | 4.76 | $4.01 | 780600 |
| 2026-06-26 | 4.84 | $4.18 | 1.2M |
| 2026-06-25 | 4.91 | $4.18 | 773441 |
| 2026-06-24 | 4.97 | $3.99 | 1.0M |
| 2026-06-23 | 5.02 | $4.16 | 758500 |
| 2026-06-22 | 5.05 | $4.29 | 1.1M |
| 2026-06-18 | 5.07 | $4.52 | 757906 |
| 2026-06-17 | 5.09 | $4.76 | 588400 |
| 2026-06-16 | 5.11 | $4.91 | 601413 |
| 2026-06-15 | 5.12 | $4.93 | 640757 |
| 2026-06-12 | 5.14 | $5.01 | 675726 |
| 2026-06-11 | 5.15 | $4.71 | 706041 |
| 2026-06-10 | 5.16 | $4.56 | 627847 |
| 2026-06-09 | 5.18 | $4.68 | 756306 |
| 2026-06-08 | 5.20 | $4.94 | 759302 |
| 2026-06-05 | 5.21 | $4.96 | 990323 |
| 2026-06-04 | 5.23 | $5.48 | 780409 |
| 2026-06-03 | 5.21 | $5.53 | 1.1M |
| 2026-06-02 | 5.17 | $5.61 | 1.4M |
| 2026-06-01 | 5.13 | $5.80 | 1.4M |
| 2026-05-29 | 5.08 | $5.62 | 2.2M |
| 2026-05-28 | 5.03 | $5.56 | 2.3M |
| 2026-05-27 | 4.98 | $5.33 | 2.8M |
| 2026-05-26 | 4.94 | $4.98 | 1.1M |
| 2026-05-22 | 4.93 | $4.73 | 766521 |
| 2026-05-21 | 4.92 | $4.73 | 1.1M |
| 2026-05-20 | 4.90 | $4.93 | 1.1M |
| 2026-05-19 | 4.89 | $5.18 | 1.7M |
| 2026-05-18 | 4.86 | $5.22 | 946303 |
| 2026-05-15 | 4.84 | $5.21 | 2.5M |
| 2026-05-14 | 4.81 | $5.15 | 2.1M |
| 2026-05-13 | 4.80 | $5.00 | 3.1M |
| 2026-05-12 | 4.79 | $4.99 | 1.3M |
| 2026-05-11 | 4.79 | $5.14 | 883732 |
| 2026-05-08 | 4.79 | $5.14 | 782300 |
| 2026-05-07 | 4.77 | $5.21 | 2.2M |
| 2026-05-06 | 4.74 | $5.09 | 2.1M |
| 2026-05-05 | 4.71 | $4.86 | 708638 |
| 2026-05-04 | 4.69 | $4.72 | 798200 |
| 2026-05-01 | 4.67 | $4.82 | 661120 |
| 2026-04-30 | 4.63 | $4.67 | 616820 |
| 2026-04-29 | 4.60 | $4.46 | 535100 |
| 2026-04-28 | 4.59 | $4.62 | 500900 |
| 2026-04-27 | 4.55 | $4.70 | 837200 |
| 2026-04-24 | 4.52 | $4.52 | 784600 |
| 2026-04-23 | 4.50 | $4.44 | 1.1M |
| 2026-04-22 | 4.48 | $4.73 | 685100 |
| 2026-04-21 | 4.45 | $4.59 | 946800 |
| 2026-04-20 | 4.41 | $4.69 | 1.1M |
| 2026-04-17 | 4.35 | $4.74 | 890300 |
| 2026-04-16 | 4.30 | $4.77 | 1.0M |
| 2026-04-15 | 4.24 | $4.91 | 748836 |
| 2026-04-14 | 4.18 | $5.07 | 1.2M |
| 2026-04-13 | 4.11 | $5.01 | 1.8M |
| 2026-04-10 | 4.03 | $4.71 | 932318 |
| 2026-04-09 | 3.98 | $4.67 | 1.1M |
| 2026-04-08 | 3.96 | $4.58 | 1.2M |
| 2026-04-07 | 3.95 | $4.41 | 1.6M |
| 2026-04-06 | 3.94 | $4.19 | 696400 |
| 2026-04-02 | 3.95 | $4.14 | 1.0M |
| 2026-04-01 | 3.98 | $4.11 | 829086 |
| 2026-03-31 | 4.01 | $4.13 | 1.0M |
| 2026-03-30 | 4.03 | $3.96 | 830700 |
| 2026-03-27 | 4.07 | $3.96 | 791765 |
| 2026-03-26 | 4.10 | $4.16 | 770352 |
| 2026-03-25 | 4.13 | $4.16 | 1.4M |
| 2026-03-24 | 4.15 | $4.03 | 2.0M |
| 2026-03-23 | 4.18 | $3.77 | 1.4M |
| 2026-03-20 | 4.22 | $3.57 | 7.9M |
| 2026-03-19 | 4.29 | $3.64 | 1.5M |
| 2026-03-18 | 4.36 | $3.62 | 1.2M |
| 2026-03-17 | 4.41 | $3.74 | 2.0M |
| 2026-03-16 | 4.45 | $3.58 | 2.0M |
| 2026-03-13 | 4.51 | $3.46 | 2.8M |
| 2026-03-12 | 4.55 | $3.69 | 4.2M |
| 2026-03-11 | 4.62 | $4.33 | 1.3M |
| 2026-03-10 | 4.66 | $4.30 | 1.7M |
| 2026-03-09 | 4.69 | $4.34 | 1.5M |
| 2026-03-06 | 4.71 | $4.40 | 1.6M |
| 2026-03-05 | 4.70 | $4.66 | 778200 |
| 2026-03-04 | 4.70 | $4.70 | 673801 |
| 2026-03-03 | 4.69 | $4.60 | 1.0M |
| 2026-03-02 | 4.67 | $4.72 | 1.1M |
| 2026-02-27 | 4.65 | $4.59 | 736926 |
| 2026-02-26 | 4.64 | $4.75 | 736940 |
| 2026-02-25 | 4.63 | $4.54 | 989900 |
| 2026-02-24 | 4.63 | $4.60 | 606500 |
| 2026-02-23 | 4.62 | $4.65 | 1.0M |
| 2026-02-20 | 4.61 | $4.95 | 2.0M |
| 2026-02-19 | 4.58 | $4.89 | 1.2M |
| 2026-02-18 | 4.55 | $4.62 | 1.2M |
| 2026-02-17 | 4.52 | $4.64 | 1.9M |
| 2026-02-13 | 4.51 | $4.82 | 4.2M |
| 2026-02-12 | 4.49 | $4.30 | 3.1M |
| 2026-02-11 | 4.51 | $5.06 | 1.5M |
| 2026-02-10 | 4.48 | $5.12 | 4.4M |
| 2026-02-09 | 4.44 | $4.92 | 2.9M |
| 2026-02-06 | 4.41 | $4.61 | 1.4M |
| 2026-02-05 | 4.39 | $4.32 | 967326 |
| 2026-02-04 | 4.38 | $4.61 | 1.3M |
| 2026-02-03 | 4.36 | $4.50 | 1.3M |
| 2026-02-02 | 4.33 | $4.23 | 899055 |
| 2026-01-30 | 4.32 | $4.18 | 1.3M |
| 2026-01-29 | 4.31 | $4.45 | 1.5M |
| 2026-01-28 | 4.30 | $4.58 | 2.2M |
| 2026-01-27 | 4.27 | $4.56 | 2.0M |
| 2026-01-26 | 4.25 | $4.29 | 3.3M |
| 2026-01-23 | 4.25 | $4.54 | 1.5M |
| 2026-01-22 | 4.23 | $4.38 | 1.5M |
| 2026-01-21 | 4.22 | $4.18 | 1.2M |
| 2026-01-20 | 4.23 | $4.05 | 1.9M |
| 2026-01-16 | 4.25 | $4.40 | 1.3M |
| 2026-01-15 | 4.25 | $4.58 | 718000 |
| 2026-01-14 | 4.24 | $4.69 | 1.4M |
| 2026-01-13 | 4.23 | $4.35 | 672906 |
| 2026-01-12 | 4.23 | $4.38 | 503510 |
| 2026-01-09 | 4.25 | $4.25 | 954918 |
| 2026-01-08 | 4.25 | $4.24 | 657730 |
| 2026-01-07 | 4.25 | $4.24 | 682725 |
| 2026-01-06 | 4.24 | $4.15 | 1.0M |
| 2026-01-05 | 4.24 | $3.96 | 563400 |
| 2026-01-02 | 4.25 | $3.92 | 1.3M |
| 2025-12-31 | 4.26 | $4.10 | 992211 |
| 2025-12-30 | 4.25 | $4.07 | 577046 |
| 2025-12-29 | 4.24 | $4.10 | 759733 |
| 2025-12-26 | 4.25 | $4.15 | 545100 |
| 2025-12-24 | 4.24 | $4.17 | 423400 |
| 2025-12-23 | 4.21 | $4.18 | 605900 |
| 2025-12-22 | 4.17 | $4.29 | 793024 |
| 2025-12-19 | 4.13 | $4.32 | 2.1M |
| 2025-12-18 | 4.08 | $4.43 | 979541 |
| 2025-12-17 | 4.03 | $4.35 | 968228 |
| 2025-12-16 | 3.99 | $4.46 | 435039 |
| 2025-12-15 | 3.94 | $4.40 | 640300 |
| 2025-12-12 | 3.90 | $4.53 | 997825 |
| 2025-12-11 | 3.86 | $4.61 | 1.2M |
| 2025-12-10 | 3.82 | $4.30 | 643541 |
| 2025-12-09 | 3.79 | $4.30 | 1.2M |
| 2025-12-08 | 3.77 | $4.07 | 828200 |
| 2025-12-05 | 3.76 | $4.15 | 1.9M |
| 2025-12-04 | 3.73 | $4.15 | 1.0M |
| 2025-12-03 | 3.73 | $4.07 | 1.1M |
| 2025-12-02 | 3.73 | $3.92 | 1.3M |
| 2025-12-01 | 3.74 | $3.89 | 1.4M |
| 2025-11-28 | 3.76 | $4.27 | 2.2M |
| 2025-11-26 | 3.74 | $3.90 | 1.8M |
| 2025-11-25 | 3.76 | $3.64 | 1.1M |
| 2025-11-24 | 3.79 | $3.44 | 1.4M |
| 2025-11-21 | 3.84 | $3.37 | 4.9M |
| 2025-11-20 | 3.89 | $3.28 | 1.8M |
| 2025-11-19 | 3.96 | $3.43 | 2.0M |
| 2025-11-18 | 4.01 | $3.55 | 1.5M |
| 2025-11-17 | 4.06 | $3.49 | 1.1M |
| 2025-11-14 | 4.08 | $3.58 | 1.7M |
| 2025-11-13 | 4.09 | $3.74 | 1.3M |
| 2025-11-12 | 4.10 | $3.92 | 820125 |
| 2025-11-11 | 4.13 | $3.73 | 1.1M |
| 2025-11-10 | 4.14 | $3.80 | 952617 |
| 2025-11-07 | 4.14 | $3.86 | 2.1M |
| 2025-11-06 | 4.12 | $3.66 | 2.4M |
| 2025-11-05 | 4.13 | $3.98 | 1.9M |
| 2025-11-04 | 4.12 | $4.13 | 1.6M |
| 2025-11-03 | 4.09 | $4.21 | 1.4M |
| 2025-10-31 | 4.06 | $4.17 | 2.5M |
| 2025-10-30 | 4.02 | $3.99 | 4.9M |
| 2025-10-29 | 3.98 | $4.25 | 1.8M |
| 2025-10-28 | 3.93 | $4.26 | 1.1M |
| 2025-10-27 | 3.90 | $4.31 | 1.3M |
| 2025-10-24 | 3.89 | $4.50 | 2.4M |
| 2025-10-23 | 3.86 | $4.63 | 1.6M |
| 2025-10-22 | 3.83 | $4.48 | 2.2M |
| 2025-10-21 | 3.81 | $4.46 | 5.2M |
| 2025-10-20 | 3.80 | $3.99 | 2.5M |
| 2025-10-17 | 3.81 | $3.79 | 1.8M |
| 2025-10-16 | 3.84 | $3.90 | 2.3M |
| 2025-10-15 | 3.87 | $4.41 | 4.2M |
| 2025-10-14 | 3.88 | $4.03 | 2.4M |
| 2025-10-13 | 3.91 | $3.78 | 1.6M |
| 2025-10-10 | 3.95 | $3.53 | 3.3M |
| 2025-10-09 | 4.00 | $3.79 | 2.0M |
| 2025-10-08 | 4.04 | $3.69 | 3.1M |
| 2025-10-07 | 4.09 | $3.67 | 6.4M |
| 2025-10-06 | 4.14 | $3.57 | 4.7M |
| 2025-10-03 | 4.21 | $3.31 | 2.2M |
| 2025-10-02 | 4.30 | $3.19 | 3.2M |
| 2025-10-01 | 4.39 | $3.40 | 2.3M |
| 2025-09-30 | 4.46 | $3.56 | 3.2M |
| 2025-09-29 | 4.53 | $4.09 | 2.6M |
| 2025-09-26 | 4.56 | $3.95 | 1.2M |
| 2025-09-25 | 4.62 | $3.99 | 1.2M |
| 2025-09-24 | 4.67 | $4.16 | 1.3M |
| 2025-09-23 | 4.71 | $4.16 | 1.8M |
| 2025-09-22 | 4.75 | $4.18 | 1.7M |
| 2025-09-19 | 4.79 | $4.39 | 1.9M |
| 2025-09-18 | 4.80 | $4.52 | 777400 |
| 2025-09-17 | 4.79 | $4.59 | 996802 |
| 2025-09-16 | 4.78 | $4.70 | 1.5M |
| 2025-09-15 | 4.77 | $4.57 | 1.1M |
| 2025-09-12 | 4.77 | $4.55 | 1.2M |
| 2025-09-11 | 4.78 | $4.61 | 1.1M |
| 2025-09-10 | 4.78 | $4.65 | 1.2M |
| 2025-09-09 | 4.78 | $4.68 | 1.2M |
| 2025-09-08 | 4.77 | $4.98 | 724651 |
| 2025-09-05 | 4.74 | $5.13 | 1.5M |
| 2025-09-04 | 4.72 | $4.98 | 1.4M |
| 2025-09-03 | 4.71 | $4.80 | 800645 |
| 2025-09-02 | 4.72 | $4.83 | 749900 |
| 2025-08-29 | 4.73 | $4.87 | 1.0M |
| 2025-08-28 | 4.74 | $5.08 | 804806 |
| 2025-08-27 | 4.76 | $4.93 | 975200 |
| 2025-08-26 | 4.79 | $4.96 | 1.0M |
| 2025-08-25 | 4.84 | $5.05 | 1.3M |
| 2025-08-22 | 4.89 | $4.93 | 1.4M |
| 2025-08-21 | 4.96 | $4.58 | 1.1M |
| 2025-08-20 | 5.03 | $4.36 | 1.6M |
| 2025-08-19 | 5.15 | $4.41 | 834944 |
| 2025-08-18 | 5.27 | $4.53 | 916823 |
| 2025-08-15 | 5.39 | $4.55 | 691300 |
| 2025-08-14 | 5.52 | $4.67 | 1.4M |
| 2025-08-13 | 5.63 | $4.70 | 1.0M |
| 2025-08-12 | 5.74 | $4.60 | 1.3M |
| 2025-08-11 | 5.84 | $4.37 | 1.5M |
| 2025-08-08 | 5.96 | $4.54 | 1.2M |
| 2025-08-07 | 6.08 | $4.72 | 830600 |
| 2025-08-06 | 6.20 | $4.80 | 1.0M |
| 2025-08-05 | 6.30 | $4.96 | 645747 |
| 2025-08-04 | 6.41 | $5.01 | 760347 |
| 2025-08-01 | 6.50 | $5.14 | 1.5M |
| 2025-07-31 | 6.60 | $5.35 | 1.6M |
| 2025-07-30 | 6.69 | $5.64 | 2.9M |
| 2025-07-29 | 6.75 | $5.85 | 1.3M |
| 2025-07-28 | 6.81 | $6.12 | 773900 |
| 2025-07-25 | 6.83 | $6.23 | 1.1M |
| 2025-07-24 | 6.87 | $6.02 | 1.7M |
| 2025-07-23 | 6.90 | $6.77 | 1.1M |
| 2025-07-22 | 6.91 | $6.92 | 471049 |
| 2025-07-21 | 6.90 | $6.93 | 573722 |
| 2025-07-18 | 6.90 | $7.02 | 857900 |
| 2025-07-17 | 6.88 | $6.90 | 1.2M |
| 2025-07-16 | 6.87 | $6.96 | 1.3M |
| 2025-07-15 | 6.85 | $6.63 | 556900 |
| 2025-07-14 | 6.83 | $6.70 | 516575 |
| 2025-07-11 | 6.80 | $6.98 | 513604 |
| 2025-07-10 | 6.77 | $6.99 | 539627 |
| 2025-07-09 | 6.73 | $6.94 | 421900 |
| 2025-07-08 | 6.67 | $7.01 | 733198 |
| 2025-07-07 | 6.62 | $6.99 | 815300 |
| 2025-07-03 | 6.53 | $7.09 | 303200 |
| 2025-07-02 | 6.44 | $7.11 | 720955 |
| 2025-07-01 | 6.34 | $6.91 | 284222 |
| 2025-06-30 | 6.25 | $6.89 | 1.0M |
| 2025-06-27 | 6.16 | $6.67 | 2.3M |
| 2025-06-26 | 6.10 | $6.88 | 1.1M |
| 2025-06-25 | 6.03 | $6.69 | 725031 |
| 2025-06-24 | 5.97 | $6.89 | 1.1M |
| 2025-06-23 | 5.89 | $6.87 | 1.2M |
| 2025-06-20 | 5.82 | $6.80 | 2.1M |
| 2025-06-18 | 5.75 | $6.66 | 1.3M |
| 2025-06-17 | 5.70 | $6.80 | 1.5M |
| 2025-06-16 | 5.64 | $6.55 | 1.7M |
| 2025-06-13 | 5.60 | $6.15 | 1.0M |
| 2025-06-12 | 5.58 | $6.22 | 1.4M |
| 2025-06-11 | 5.56 | $6.34 | 2.1M |
| 2025-06-10 | 5.55 | $6.09 | 924822 |
| 2025-06-09 | 5.56 | $5.86 | 1.6M |
| 2025-06-06 | 5.56 | $5.88 | 1.7M |
| 2025-06-05 | 5.56 | $5.30 | 1.3M |
| 2025-06-04 | 5.56 | $5.31 | 968048 |
| 2025-06-03 | 5.57 | $5.11 | 1.4M |
| 2025-06-02 | 5.59 | $4.94 | 2.1M |
| 2025-05-30 | 5.63 | $5.27 | 555264 |
| 2025-05-29 | 5.64 | $5.43 | 735800 |
| 2025-05-28 | 5.62 | $5.34 | 549800 |
| 2025-05-27 | 5.61 | $5.51 | 335430 |
| 2025-05-23 | 5.59 | $5.40 | 481439 |
| 2025-05-22 | 5.57 | $5.37 | 569800 |
| 2025-05-21 | 5.57 | $5.47 | 389142 |
| 2025-05-20 | 5.54 | $5.59 | 454300 |
| 2025-05-19 | 5.50 | $5.75 | 601800 |
| 2025-05-16 | 5.46 | $5.75 | 549641 |
| 2025-05-15 | 5.41 | $5.75 | 427300 |
| 2025-05-14 | 5.36 | $5.82 | 478200 |
| 2025-05-13 | 5.30 | $6.04 | 960600 |
| 2025-05-12 | 5.22 | $6.26 | 1.0M |
| 2025-05-09 | 5.14 | $5.98 | 767846 |
| 2025-05-08 | 5.07 | $5.81 | 1.3M |
| 2025-05-07 | 5.03 | $5.27 | 426400 |
| 2025-05-06 | 4.98 | $5.46 | 851428 |
| 2025-05-05 | 4.95 | $5.64 | 914139 |
| 2025-05-02 | 4.90 | $5.76 | 816933 |
| 2025-05-01 | 4.87 | $5.34 | 1.1M |
| 2025-04-30 | 4.88 | $5.12 | 1.4M |
| 2025-04-29 | 4.90 | $5.07 | 1.5M |
| 2025-04-28 | 4.91 | $5.11 | 965708 |
| 2025-04-25 | 4.94 | $5.13 | 1.1M |
| 2025-04-24 | 4.98 | $5.25 | 1.2M |
| 2025-04-23 | 5.01 | $4.93 | 987428 |
| 2025-04-22 | 5.07 | $4.85 | 751800 |
| 2025-04-21 | 5.14 | $4.85 | 906336 |
| 2025-04-17 | 5.21 | $4.80 | 661052 |
| 2025-04-16 | 5.28 | $4.71 | 740641 |
| 2025-04-15 | 5.37 | $4.55 | 531523 |
| 2025-04-14 | 5.46 | $4.59 | 771219 |
| 2025-04-11 | 5.55 | $4.65 | 543821 |
| 2025-04-10 | 5.64 | $4.60 | 851600 |
| 2025-04-09 | 5.73 | $4.91 | 1.5M |
| 2025-04-08 | 5.77 | $4.33 | 2.0M |
| 2025-04-07 | 5.85 | $4.75 | 2.9M |
| 2025-04-04 | 5.88 | $4.68 | 1.9M |
| 2025-04-03 | 5.97 | $5.11 | 1.2M |
| 2025-04-02 | 6.05 | $5.63 | 1.0M |
| 2025-04-01 | 6.11 | $5.44 | 762041 |
| 2025-03-31 | 6.16 | $5.42 | 1.0M |
| 2025-03-28 | 6.23 | $5.71 | 808425 |
| 2025-03-27 | 6.32 | $5.79 | 692600 |
| 2025-03-26 | 6.38 | $5.94 | 613500 |
| 2025-03-25 | 6.44 | $6.14 | 478504 |
| 2025-03-24 | 6.49 | $6.22 | 642971 |
| 2025-03-21 | 6.54 | $6.15 | 1.3M |
| 2025-03-20 | 6.61 | $6.31 | 514300 |
| 2025-03-19 | 6.69 | $6.51 | 672528 |
| 2025-03-18 | 6.76 | $6.35 | 554600 |
| 2025-03-17 | 6.84 | $6.33 | 917326 |
| 2025-03-14 | 6.93 | $6.55 | 2.2M |
| 2025-03-13 | 7.00 | $6.24 | 3.7M |
| 2025-03-12 | 7.10 | $5.82 | 2.5M |
| 2025-03-11 | 7.21 | $5.81 | 2.8M |
| 2025-03-10 | 7.33 | $5.50 | 4.1M |
| 2025-03-07 | 7.47 | $6.38 | 1.4M |
| 2025-03-06 | 7.58 | $6.74 | 1.5M |
| 2025-03-05 | 7.66 | $6.84 | 883000 |
| 2025-03-04 | 7.74 | $6.54 | 1.8M |
| 2025-03-03 | 7.82 | $6.80 | 1.3M |
| 2025-02-28 | 7.89 | $7.34 | 933900 |
| 2025-02-27 | 7.96 | $7.03 | 1.4M |
| 2025-02-26 | 8.03 | $7.23 | 2.8M |
| 2025-02-25 | 8.09 | $7.04 | 3.2M |
| 2025-02-24 | 8.17 | $7.36 | 774702 |
| 2025-02-21 | 8.25 | $7.57 | 585300 |
| 2025-02-20 | 8.30 | $7.79 | 591600 |
| 2025-02-19 | 8.33 | $7.87 | 345321 |
| 2025-02-18 | 8.36 | $8.07 | 280400 |
| 2025-02-14 | 8.38 | $7.99 | 230708 |
| 2025-02-13 | 8.39 | $8.12 | 496131 |
| 2025-02-12 | 8.40 | $8.06 | 468100 |
| 2025-02-11 | 8.41 | $8.12 | 533100 |
| 2025-02-10 | 8.42 | $8.21 | 660025 |
| 2025-02-07 | 8.42 | $8.32 | 409900 |
| 2025-02-06 | 8.42 | $8.58 | 578331 |
| 2025-02-05 | 8.42 | $8.36 | 239400 |
| 2025-02-04 | 8.44 | $8.42 | 585300 |
| 2025-02-03 | 8.47 | $8.16 | 476630 |
| 2025-01-31 | 8.55 | $8.16 | 638419 |
| 2025-01-30 | 8.63 | $8.65 | 341507 |
| 2025-01-29 | 8.68 | $8.55 | 318382 |
| 2025-01-28 | 8.74 | $8.46 | 426300 |
| 2025-01-27 | 8.82 | $8.61 | 366744 |
| 2025-01-24 | 8.88 | $8.85 | 381400 |
| 2025-01-23 | 8.92 | $8.63 | 291024 |
| 2025-01-22 | 8.95 | $8.50 | 364500 |
| 2025-01-21 | 9.00 | $8.46 | 391600 |
| 2025-01-17 | 9.05 | $8.32 | 282903 |
| 2025-01-16 | 9.11 | $8.25 | 361705 |
| 2025-01-15 | 9.18 | $8.40 | 409800 |
| 2025-01-14 | 9.26 | $8.17 | 597000 |
| 2025-01-13 | 9.36 | $8.30 | 2.0M |
| 2025-01-10 | 9.45 | $8.23 | 829534 |
| 2025-01-08 | 9.54 | $8.33 | 660000 |
| 2025-01-07 | 9.64 | $8.61 | 682700 |
| 2025-01-06 | 9.72 | $8.82 | 978969 |
| 2025-01-03 | 9.79 | $8.94 | 2.6M |
| 2025-01-02 | 9.86 | $9.70 | 297786 |
| 2024-12-31 | 9.91 | $9.78 | 262800 |
| 2024-12-30 | 9.95 | $9.67 | 263000 |
| 2024-12-27 | 10.00 | $9.82 | 325805 |
| 2024-12-26 | 10.04 | $9.96 | 305613 |
| 2024-12-24 | 10.08 | $9.80 | 124300 |
| 2024-12-23 | 10.14 | $9.61 | 625201 |
| 2024-12-20 | 10.23 | $9.42 | 797600 |
| 2024-12-19 | 10.32 | $9.35 | 496700 |
| 2024-12-18 | 10.42 | $9.50 | 921200 |
| 2024-12-17 | 10.51 | $9.55 | 999200 |
| 2024-12-16 | 10.59 | $9.65 | 387200 |
| 2024-12-13 | 10.65 | $10.08 | 579506 |
| 2024-12-12 | 10.69 | $9.99 | 396800 |
| 2024-12-11 | 10.74 | $10.10 | 275000 |
| 2024-12-10 | 10.79 | $10.15 | 199216 |
| 2024-12-09 | 10.87 | $10.37 | 444900 |
| 2024-12-06 | 10.93 | $10.15 | 459500 |
| 2024-12-05 | 11.02 | $10.22 | 408520 |
| 2024-12-04 | 11.08 | $10.35 | 504200 |
| 2024-12-03 | 11.09 | $10.62 | 316617 |
| 2024-12-02 | 11.08 | $10.56 | 296713 |
| 2024-11-29 | 11.08 | $10.77 | 205804 |
| 2024-11-27 | 11.06 | $10.67 | 344541 |
| 2024-11-26 | 11.06 | $10.71 | 825708 |
| 2024-11-25 | 11.05 | $11.07 | 350600 |
| 2024-11-22 | 11.02 | $11.26 | 214428 |
| 2024-11-21 | 10.95 | $11.37 | 343343 |
| 2024-11-20 | 10.87 | $11.25 | 1.0M |
| 2024-11-19 | 10.78 | $11.37 | 279200 |
| 2024-11-18 | 10.70 | $11.13 | 449049 |
| 2024-11-15 | 10.63 | $10.84 | 355600 |
| 2024-11-14 | 10.59 | $10.82 | 364115 |
| 2024-11-13 | 10.55 | $11.00 | 974823 |
| 2024-11-12 | 10.50 | $11.16 | 816200 |
| 2024-11-11 | 10.43 | $11.70 | 721600 |
| 2024-11-08 | 10.35 | $11.61 | 1.1M |
| 2024-11-07 | 10.26 | $12.01 | 2.5M |
| 2024-11-06 | 10.16 | $11.29 | 1.4M |
| 2024-11-05 | 10.10 | $10.55 | 454751 |
| 2024-11-04 | 10.06 | $10.42 | 305200 |
| 2024-11-01 | 10.04 | $10.59 | 496202 |
| 2024-10-31 | 10.01 | $10.35 | 476548 |
| 2024-10-30 | 9.99 | $10.61 | 588117 |
| 2024-10-29 | 9.96 | $10.58 | 661300 |
| 2024-10-28 | 9.94 | $10.55 | 1.4M |
| 2024-10-25 | 9.92 | $9.78 | 179702 |
| 2024-10-24 | 9.95 | $9.73 | 262838 |
| 2024-10-23 | 9.98 | $9.57 | 281900 |
| 2024-10-22 | 10.01 | $9.62 | 237314 |
| 2024-10-21 | 10.04 | $9.77 | 161400 |
| 2024-10-18 | 10.04 | $10.01 | 510500 |
| 2024-10-17 | 10.03 | $10.07 | 256657 |
| 2024-10-16 | 10.02 | $9.94 | 441100 |
| 2024-10-15 | 10.02 | $9.83 | 345552 |
| 2024-10-14 | 10.04 | $10.03 | 316710 |
| 2024-10-11 | 10.04 | $9.98 | 350111 |
| 2024-10-10 | 10.06 | $9.95 | 456700 |
| 2024-10-09 | 10.06 | $9.99 | 862823 |
| 2024-10-08 | 10.07 | $9.87 | 434417 |
| 2024-10-07 | 10.09 | $10.01 | 316800 |
| 2024-10-04 | 10.12 | $9.97 | 478300 |
| 2024-10-03 | 10.14 | $9.98 | 265100 |
| 2024-10-02 | 10.15 | $10.06 | 291000 |
| 2024-10-01 | 10.15 | $10.08 | 373700 |
| 2024-09-30 | 10.15 | $10.23 | 569710 |
| 2024-09-27 | 10.17 | $10.31 | 436845 |
| 2024-09-26 | 10.18 | $10.30 | 407700 |
| 2024-09-25 | 10.16 | $10.12 | 465200 |
| 2024-09-24 | 10.16 | $10.21 | 845800 |
| 2024-09-23 | 10.15 | $9.84 | 535215 |
| 2024-09-20 | 10.14 | $9.76 | 1.2M |
| 2024-09-19 | 10.14 | $9.96 | 881104 |
| 2024-09-18 | 10.13 | $9.94 | 735582 |
| 2024-09-17 | 10.11 | $10.13 | 622300 |
| 2024-09-16 | 10.09 | $10.19 | 458000 |
| 2024-09-13 | 10.06 | $10.29 | 595100 |
| 2024-09-12 | 10.05 | $10.03 | 690322 |
| 2024-09-11 | 10.01 | $10.13 | 531500 |
| 2024-09-10 | 9.96 | $10.32 | 586409 |
| 2024-09-09 | 9.89 | $10.57 | 929039 |
| 2024-09-06 | 9.81 | $10.29 | 1.9M |
| 2024-09-05 | 9.75 | $10.14 | 514539 |
| 2024-09-04 | 9.69 | $10.21 | 695600 |
| 2024-09-03 | 9.62 | $10.11 | 1.1M |
| 2024-08-30 | 9.57 | $10.59 | 652504 |
| 2024-08-29 | 9.52 | $10.41 | 977538 |
| 2024-08-28 | 9.47 | $9.96 | 800544 |
| 2024-08-27 | 9.41 | $10.12 | 679800 |
| 2024-08-26 | 9.33 | $9.96 | 401284 |
| 2024-08-23 | 9.26 | $9.72 | 356823 |
| 2024-08-22 | 9.21 | $9.77 | 751300 |
| 2024-08-21 | 9.15 | $9.73 | 456200 |
| 2024-08-20 | 9.10 | $9.51 | 648600 |
| 2024-08-19 | 9.07 | $9.66 | 843227 |
| 2024-08-16 | 9.03 | $9.72 | 889800 |
| 2024-08-15 | 8.97 | $9.95 | 1.7M |
| 2024-08-14 | 8.92 | $9.36 | 1.3M |
| 2024-08-13 | 8.88 | $9.07 | 673000 |
| 2024-08-12 | 8.85 | $8.90 | 672900 |
| 2024-08-09 | 8.82 | $9.06 | 488100 |
| 2024-08-08 | 8.74 | $8.97 | 1.1M |
| 2024-08-07 | 8.66 | $9.01 | 886700 |
| 2024-08-06 | 8.56 | $8.83 | 930004 |
| 2024-08-05 | 8.47 | $9.14 | 676873 |
| 2024-08-02 | 8.36 | $9.45 | 1.5M |
| 2024-08-01 | 8.24 | $9.47 | 2.1M |
| 2024-07-31 | 8.12 | $8.85 | 681847 |
| 2024-07-30 | 8.02 | $8.56 | 381311 |
| 2024-07-29 | 7.94 | $8.53 | 228600 |
| 2024-07-26 | 7.86 | $8.67 | 316300 |
| 2024-07-25 | 7.77 | $8.63 | 456326 |
| 2024-07-24 | 7.69 | $8.60 | 416127 |
| 2024-07-23 | 7.60 | $8.87 | 436000 |
| 2024-07-22 | 7.52 | $8.86 | 346300 |
| 2024-07-19 | 7.42 | $8.68 | 487900 |
| 2024-07-18 | 7.35 | $8.88 | 793621 |
| 2024-07-17 | 7.27 | $8.55 | 473300 |
| 2024-07-16 | 7.21 | $8.50 | 590200 |
| 2024-07-15 | 7.14 | $8.36 | 2.4M |
| 2024-07-12 | 7.09 | $7.35 | 182988 |
| 2024-07-11 | 7.08 | $7.34 | 298925 |
| 2024-07-10 | 7.08 | $7.04 | 200414 |
| 2024-07-09 | 7.10 | $6.97 | 282740 |
| 2024-07-08 | 7.12 | $7.11 | 314200 |
| 2024-07-05 | 7.14 | $6.91 | 225600 |
| 2024-07-03 | 7.17 | $7.08 | 253619 |
| 2024-07-02 | 7.19 | $6.92 | 393300 |
| 2024-07-01 | 7.22 | $6.93 | 415344 |
| 2024-06-28 | 7.26 | $6.96 | 301446 |
| 2024-06-27 | 7.30 | $6.92 | 625500 |
| 2024-06-26 | 7.34 | $6.87 | 446704 |
| 2024-06-25 | 7.40 | $6.99 | 581806 |
| 2024-06-24 | 7.44 | $7.11 | 654900 |
| 2024-06-21 | 7.48 | $7.00 | 1.5M |
| 2024-06-20 | 7.53 | $7.13 | 827337 |
| 2024-06-18 | 7.59 | $7.30 | 246400 |
| 2024-06-17 | 7.63 | $7.36 | 223200 |
| 2024-06-14 | 7.66 | $7.19 | 211738 |
| 2024-06-13 | 7.69 | $7.23 | 494648 |
| 2024-06-12 | 7.72 | $7.23 | 474047 |
| 2024-06-11 | 7.74 | $7.29 | 296800 |
| 2024-06-10 | 7.76 | $7.41 | 186100 |
| 2024-06-07 | 7.78 | $7.46 | 191137 |
| 2024-06-06 | 7.80 | $7.59 | 302029 |
| 2024-06-05 | 7.81 | $7.46 | 188307 |
| 2024-06-04 | 7.83 | $7.42 | 428540 |
| 2024-06-03 | 7.85 | $7.64 | 572726 |
| 2024-05-31 | 7.85 | $7.66 | 727808 |
| 2024-05-30 | 7.86 | $7.77 | 178600 |
| 2024-05-29 | 7.85 | $7.73 | 431300 |
| 2024-05-28 | 7.85 | $7.93 | 153800 |
| 2024-05-24 | 7.84 | $7.91 | 181600 |
| 2024-05-23 | 7.84 | $7.85 | 553700 |
| 2024-05-22 | 7.84 | $8.11 | 154900 |
| 2024-05-21 | 7.82 | $8.20 | 291000 |
| 2024-05-20 | 7.80 | $8.22 | 588400 |
| 2024-05-17 | 7.78 | $7.95 | 345200 |
| 2024-05-16 | 7.77 | $7.76 | 516431 |
| 2024-05-15 | 7.78 | $7.74 | 275123 |
| 2024-05-14 | 7.78 | $7.71 | 439209 |
| 2024-05-13 | 7.78 | $7.72 | 218500 |
| 2024-05-10 | 7.78 | $7.77 | 270314 |
| 2024-05-09 | 7.78 | $7.90 | 160839 |
| 2024-05-08 | 7.79 | $7.73 | 140000 |
| 2024-05-07 | 7.81 | $7.84 | 279600 |
| 2024-05-06 | 7.83 | $7.76 | 559200 |
| 2024-05-03 | 7.86 | $7.81 | 222046 |
| 2024-05-02 | 7.88 | $7.69 | 110300 |
| 2024-05-01 | 7.92 | $7.65 | 230141 |
| 2024-04-30 | 7.96 | $7.65 | 180144 |
| 2024-04-29 | 8.01 | $7.88 | 166141 |
| 2024-04-26 | 8.04 | $7.86 | 239900 |
| 2024-04-25 | 8.07 | $7.78 | 565600 |
| 2024-04-24 | 8.11 | $7.71 | 240004 |
| 2024-04-23 | 8.14 | $7.88 | 431421 |
| 2024-04-22 | 8.15 | $7.82 | 274800 |
| 2024-04-19 | 8.16 | $7.80 | 397731 |
| 2024-04-18 | 8.17 | $7.86 | 207800 |
| 2024-04-17 | 8.18 | $7.85 | 251448 |
| 2024-04-16 | 8.17 | $7.65 | 422024 |
| 2024-04-15 | 8.17 | $7.73 | 621834 |
| 2024-04-12 | 8.17 | $7.74 | 752446 |
| 2024-04-11 | 8.17 | $8.08 | 428900 |
| 2024-04-10 | 8.16 | $8.13 | 1.4M |
| 2024-04-09 | 8.14 | $8.31 | 806006 |
| 2024-04-08 | 8.11 | $8.31 | 506006 |
| 2024-04-05 | 8.10 | $8.23 | 254200 |
| 2024-04-04 | 8.09 | $8.38 | 325641 |
| 2024-04-03 | 8.07 | $8.62 | 395218 |
| 2024-04-02 | 8.01 | $8.48 | 271635 |
| 2024-04-01 | 7.99 | $8.63 | 550320 |
| 2024-03-28 | 7.95 | $8.49 | 354500 |
| 2024-03-27 | 7.93 | $8.43 | 422000 |
| 2024-03-26 | 7.93 | $8.39 | 502117 |
| 2024-03-25 | 7.95 | $8.15 | 560343 |
| 2024-03-22 | 7.95 | $7.89 | 207200 |
| 2024-03-21 | 7.98 | $8.02 | 300201 |
| 2024-03-20 | 7.99 | $8.00 | 364100 |
| 2024-03-19 | 8.01 | $7.73 | 311012 |
| 2024-03-18 | 8.03 | $7.63 | 267300 |
| 2024-03-15 | 8.07 | $7.77 | 488016 |
| 2024-03-14 | 8.11 | $7.64 | 506500 |
| 2024-03-13 | 8.13 | $7.95 | 525100 |
| 2024-03-12 | 8.13 | $7.79 | 504300 |
| 2024-03-11 | 8.15 | $7.74 | 286000 |
| 2024-03-08 | 8.17 | $8.04 | 632731 |
| 2024-03-07 | 8.16 | $8.06 | 742800 |
| 2024-03-06 | 8.18 | $7.87 | 1.7M |
| 2024-03-05 | 8.20 | $7.59 | 1.2M |
| 2024-03-04 | 8.24 | $7.89 | 2.1M |
| 2024-03-01 | 8.26 | $7.89 | 964300 |
| 2024-02-29 | 8.28 | $8.09 | 762277 |
| 2024-02-28 | 8.30 | $8.40 | 383432 |
| 2024-02-27 | 8.31 | $8.78 | 596500 |
| 2024-02-26 | 8.31 | $8.31 | 327600 |
| 2024-02-23 | 8.32 | $8.38 | 178600 |
| 2024-02-22 | 8.32 | $8.32 | 269400 |
| 2024-02-21 | 8.33 | $8.32 | 272900 |
| 2024-02-20 | 8.33 | $8.23 | 292700 |
| 2024-02-16 | 8.35 | $8.40 | 460530 |
| 2024-02-15 | 8.39 | $8.47 | 565830 |
| 2024-02-14 | 8.42 | $8.15 | 474722 |
| 2024-02-13 | 8.47 | $7.91 | 702400 |
| 2024-02-12 | 8.55 | $8.06 | 407500 |
| 2024-02-09 | 8.62 | $8.21 | 2.0M |
| 2024-02-08 | 8.67 | $7.94 | 1.4M |
| 2024-02-07 | 8.75 | $8.32 | 1.8M |
| 2024-02-06 | 8.81 | $8.35 | 682700 |
| 2024-02-05 | 8.87 | $8.30 | 449800 |
| 2024-02-02 | 8.94 | $8.32 | 287933 |
| 2024-02-01 | 9.00 | $8.41 | 484839 |
| 2024-01-31 | 9.06 | $8.34 | 566800 |
| 2024-01-30 | 9.12 | $8.72 | 469448 |
| 2024-01-29 | 9.19 | $8.66 | 476800 |
| 2024-01-26 | 9.26 | $8.60 | 349000 |
| 2024-01-25 | 9.34 | $8.37 | 449200 |
| 2024-01-24 | 9.43 | $8.44 | 506800 |
| 2024-01-23 | 9.51 | $8.42 | 990610 |
| 2024-01-22 | 9.58 | $8.67 | 1.6M |
| 2024-01-19 | 9.61 | $9.07 | 339400 |
| 2024-01-18 | 9.63 | $9.09 | 418914 |
| 2024-01-17 | 9.63 | $9.27 | 411100 |
| 2024-01-16 | 9.60 | $9.34 | 706133 |
| 2024-01-12 | 9.57 | $9.47 | 789800 |
| 2024-01-11 | 9.52 | $9.33 | 534713 |
| 2024-01-10 | 9.45 | $9.50 | 883005 |
| 2024-01-09 | 9.38 | $9.46 | 604700 |
| 2024-01-08 | 9.32 | $9.60 | 738200 |
| 2024-01-05 | 9.25 | $9.70 | 764739 |
| 2024-01-04 | 9.18 | $9.55 | 876600 |
| 2024-01-03 | 9.12 | $9.65 | 1.0M |
| 2024-01-02 | 9.07 | $9.53 | 697900 |
| 2023-12-29 | 9.02 | $10.03 | 568842 |
| 2023-12-28 | 8.94 | $10.13 | 760800 |
| 2023-12-27 | 8.85 | $10.22 | 574012 |
| 2023-12-26 | 8.76 | $10.14 | 359815 |
| 2023-12-22 | 8.66 | $10.05 | 689713 |
| 2023-12-21 | 8.55 | $9.74 | 708436 |
| 2023-12-20 | 8.46 | $9.34 | 1.3M |
| 2023-12-19 | 8.38 | $9.36 | 870221 |
| 2023-12-18 | 8.31 | $9.14 | 2.1M |
| 2023-12-15 | 8.24 | $8.71 | 1.2M |
| 2023-12-14 | 8.18 | $8.76 | 940235 |
| 2023-12-13 | 8.11 | $8.42 | 1.6M |
| 2023-12-12 | 8.07 | $8.02 | 678000 |
| 2023-12-11 | 8.02 | $8.13 | 292600 |
| 2023-12-08 | 7.98 | $8.15 | 156813 |
| 2023-12-07 | 7.94 | $8.24 | 554307 |
| 2023-12-06 | 7.89 | $8.21 | 379300 |
| 2023-12-05 | 7.83 | $8.35 | 495238 |
| 2023-12-04 | 7.78 | $8.64 | 546242 |
| 2023-12-01 | 7.71 | $8.63 | 657300 |
| 2023-11-30 | 7.64 | $8.42 | 547105 |
| 2023-11-29 | 7.58 | $8.32 | 474348 |
| 2023-11-28 | 7.51 | $8.40 | 752535 |
| 2023-11-27 | 7.45 | $8.16 | 644700 |
| 2023-11-24 | 7.39 | $7.87 | 162329 |
| 2023-11-22 | 7.34 | $7.92 | 346900 |
| 2023-11-21 | 7.28 | $7.81 | 497200 |
| 2023-11-20 | 7.23 | $7.84 | 797300 |
| 2023-11-17 | 7.17 | $7.75 | 689412 |
| 2023-11-16 | 7.11 | $7.51 | 641812 |
| 2023-11-15 | 7.06 | $7.50 | 912318 |
| 2023-11-14 | 7.02 | $7.45 | 628905 |
| 2023-11-13 | 6.98 | $7.15 | 589100 |
| 2023-11-10 | 6.95 | $7.34 | 315626 |
| 2023-11-09 | 6.92 | $7.21 | 377000 |
| 2023-11-08 | 6.88 | $7.22 | 596813 |
| 2023-11-07 | 6.86 | $7.13 | 380100 |
| 2023-11-06 | 6.83 | $7.26 | 512940 |
| 2023-11-03 | 6.80 | $7.39 | 992119 |
| 2023-11-02 | 6.76 | $7.19 | 722248 |
| 2023-11-01 | 6.72 | $7.16 | 517856 |
| 2023-10-31 | 6.69 | $7.01 | 686227 |
| 2023-10-30 | 6.67 | $7.13 | 633400 |
| 2023-10-27 | 6.64 | $6.97 | 391800 |
| 2023-10-26 | 6.63 | $6.91 | 2.1M |
| 2023-10-25 | 6.64 | $6.73 | 424100 |
| 2023-10-24 | 6.65 | $6.79 | 441813 |
| 2023-10-23 | 6.65 | $6.59 | 667100 |
| 2023-10-20 | 6.66 | $6.52 | 199200 |
| 2023-10-19 | 6.68 | $6.58 | 405600 |
| 2023-10-18 | 6.68 | $6.60 | 206929 |
| 2023-10-17 | 6.69 | $6.70 | 257600 |
| 2023-10-16 | 6.70 | $6.65 | 259000 |
| 2023-10-13 | 6.71 | $6.59 | 223500 |
| 2023-10-12 | 6.73 | $6.56 | 323200 |
| 2023-10-11 | 6.75 | $6.67 | 352400 |
| 2023-10-10 | 6.76 | $6.62 | 273800 |
| 2023-10-09 | 6.78 | $6.65 | 288300 |
| 2023-10-06 | 6.80 | $6.50 | 297200 |
| 2023-10-05 | 6.83 | $6.50 | 237218 |
| 2023-10-04 | 6.87 | $6.50 | 441800 |
| 2023-10-03 | 6.91 | $6.57 | 552400 |
| 2023-10-02 | 6.96 | $6.66 | 342100 |
| 2023-09-29 | 7.01 | $6.80 | 694900 |
| 2023-09-28 | 7.05 | $7.00 | 359800 |
| 2023-09-27 | 7.08 | $6.92 | 557803 |
| 2023-09-26 | 7.12 | $6.75 | 283309 |
| 2023-09-25 | 7.16 | $6.93 | 243389 |
| 2023-09-22 | 7.17 | $6.78 | 348834 |
| 2023-09-21 | 7.18 | $6.71 | 422900 |
| 2023-09-20 | 7.21 | $6.80 | 304100 |
| 2023-09-19 | 7.23 | $6.91 | 525500 |
| 2023-09-18 | 7.24 | $6.76 | 420853 |
| 2023-09-15 | 7.27 | $6.92 | 615600 |
| 2023-09-14 | 7.29 | $6.97 | 314500 |
| 2023-09-13 | 7.32 | $6.90 | 543446 |
| 2023-09-12 | 7.35 | $7.03 | 265100 |
| 2023-09-11 | 7.39 | $7.09 | 386530 |
| 2023-09-08 | 7.38 | $7.17 | 299000 |
| 2023-09-07 | 7.37 | $7.13 | 247600 |
| 2023-09-06 | 7.35 | $7.34 | 210006 |
| 2023-09-05 | 7.33 | $7.63 | 378300 |
| 2023-09-01 | 7.30 | $7.58 | 476333 |
| 2023-08-31 | 7.27 | $7.66 | 410105 |
| 2023-08-30 | 7.24 | $7.62 | 450323 |
| 2023-08-29 | 7.21 | $7.66 | 484941 |
| 2023-08-28 | 7.21 | $7.52 | 872500 |
| 2023-08-25 | 7.22 | $7.19 | 391600 |
| 2023-08-24 | 7.22 | $7.05 | 221628 |
| 2023-08-23 | 7.23 | $7.17 | 306441 |
| 2023-08-22 | 7.23 | $7.23 | 258100 |
| 2023-08-21 | 7.24 | $7.21 | 376200 |
| 2023-08-18 | 7.24 | $7.26 | 543798 |
| 2023-08-17 | 7.23 | $7.45 | 937618 |
| 2023-08-16 | 7.22 | $7.47 | 1.0M |
| 2023-08-15 | 7.20 | $7.60 | 1.0M |
| 2023-08-14 | 7.18 | $7.77 | 3.7M |
| 2023-08-11 | 7.15 | $6.95 | 1.2M |
| 2023-08-10 | 7.17 | $6.84 | 1.2M |
| 2023-08-09 | 7.19 | $6.83 | 353132 |
| 2023-08-08 | 7.21 | $6.90 | 505903 |
| 2023-08-07 | 7.22 | $6.96 | 465932 |
| 2023-08-04 | 7.24 | $7.03 | 375922 |
| 2023-08-03 | 7.25 | $7.00 | 490300 |
| 2023-08-02 | 7.25 | $7.16 | 382300 |
| 2023-08-01 | 7.26 | $7.53 | 410338 |
| 2023-07-31 | 7.24 | $7.73 | 774133 |
| 2023-07-28 | 7.21 | $7.31 | 311389 |
| 2023-07-27 | 7.20 | $7.16 | 230327 |
| 2023-07-26 | 7.20 | $7.29 | 209300 |
| 2023-07-25 | 7.19 | $7.29 | 475524 |
| 2023-07-24 | 7.18 | $7.19 | 347710 |
| 2023-07-21 | 7.17 | $7.16 | 552400 |
| 2023-07-20 | 7.16 | $7.17 | 596200 |
| 2023-07-19 | 7.19 | $7.12 | 454015 |
| 2023-07-18 | 7.20 | $7.11 | 447800 |
| 2023-07-17 | 7.24 | $7.17 | 484432 |
| 2023-07-14 | 7.27 | $7.36 | 564800 |
| 2023-07-13 | 7.29 | $7.24 | 733313 |
| 2023-07-12 | 7.32 | $7.27 | 614522 |
| 2023-07-11 | 7.34 | $7.21 | 490500 |
| 2023-07-10 | 7.38 | $7.28 | 794304 |
| 2023-07-07 | 7.40 | $7.17 | 626010 |
| 2023-07-06 | 7.43 | $7.14 | 771222 |
| 2023-07-05 | 7.46 | $7.30 | 1.2M |
| 2023-07-03 | 7.47 | $7.21 | 1.2M |
| 2023-06-30 | 7.48 | $7.10 | 1.6M |
| 2023-06-29 | 7.48 | $7.10 | 1.1M |
| 2023-06-28 | 7.47 | $7.06 | 1.1M |
| 2023-06-27 | 7.46 | $7.09 | 507325 |
| 2023-06-26 | 7.46 | $7.23 | 889142 |
| 2023-06-23 | 7.45 | $6.96 | 1.5M |
| 2023-06-22 | 7.46 | $6.96 | 3.4M |
| 2023-06-21 | 7.48 | $7.66 | 926600 |
| 2023-06-20 | 7.48 | $7.47 | 636934 |
| 2023-06-16 | 7.48 | $7.78 | 688220 |
| 2023-06-15 | 7.46 | $7.74 | 314866 |
| 2023-06-14 | 7.44 | $7.75 | 482833 |
| 2023-06-13 | 7.42 | $7.93 | 620521 |
| 2023-06-12 | 7.39 | $7.75 | 495840 |
| 2023-06-09 | 7.35 | $7.84 | 557506 |
| 2023-06-08 | 7.32 | $7.80 | 620247 |
| 2023-06-07 | 7.29 | $7.68 | 845079 |
| 2023-06-06 | 7.27 | $7.80 | 584000 |
| 2023-06-05 | 7.24 | $7.52 | 539317 |
| 2023-06-02 | 7.22 | $7.36 | 882100 |
| 2023-06-01 | 7.20 | $7.08 | 782700 |
| 2023-05-31 | 7.20 | $6.85 | 706021 |
| 2023-05-30 | 7.21 | $6.87 | 961668 |
| 2023-05-26 | 7.23 | $7.16 | 471035 |
| 2023-05-25 | 7.24 | $7.07 | 517600 |
| 2023-05-24 | 7.25 | $7.14 | 669200 |
| 2023-05-23 | 7.25 | $7.42 | 688600 |
| 2023-05-22 | 7.24 | $7.53 | 627510 |
| 2023-05-19 | 7.25 | $7.48 | 1.2M |
| 2023-05-18 | 7.25 | $7.36 | 360615 |
| 2023-05-17 | 7.26 | $7.34 | 408400 |
| 2023-05-16 | 7.29 | $7.36 | 742300 |
| 2023-05-15 | 7.32 | $7.30 | 373400 |
| 2023-05-12 | 7.35 | $7.12 | 525280 |
| 2023-05-11 | 7.38 | $7.11 | 384407 |
| 2023-05-10 | 7.43 | $7.22 | 386300 |
| 2023-05-09 | 7.45 | $7.24 | 320600 |
| 2023-05-08 | 7.49 | $7.29 | 614721 |
| 2023-05-05 | 7.50 | $7.16 | 371808 |
| 2023-05-04 | 7.52 | $6.98 | 525136 |
| 2023-05-03 | 7.55 | $7.03 | 637962 |
| 2023-05-02 | 7.58 | $7.03 | 834500 |
| 2023-05-01 | 7.63 | $7.17 | 439700 |
| 2023-04-28 | 7.67 | $7.39 | 427100 |
| 2023-04-27 | 7.69 | $7.26 | 443306 |
| 2023-04-26 | 7.71 | $7.21 | 490223 |
| 2023-04-25 | 7.73 | $7.23 | 893939 |
| 2023-04-24 | 7.75 | $7.69 | 499439 |
| 2023-04-21 | 7.74 | $7.51 | 486500 |
| 2023-04-20 | 7.74 | $7.65 | 502600 |
| 2023-04-19 | 7.73 | $7.78 | 394824 |
| 2023-04-18 | 7.74 | $8.04 | 673655 |
| 2023-04-17 | 7.72 | $7.88 | 479300 |
| 2023-04-14 | 7.71 | $7.75 | 305547 |
| 2023-04-13 | 7.72 | $8.01 | 445400 |
| 2023-04-12 | 7.70 | $7.79 | 448100 |
| 2023-04-11 | 7.72 | $7.90 | 491800 |
| 2023-04-10 | 7.71 | $7.63 | 360579 |
| 2023-04-06 | 7.73 | $7.53 | 469606 |
| 2023-04-05 | 7.76 | $7.42 | 781105 |
| 2023-04-04 | 7.81 | $7.63 | 917200 |
| 2023-04-03 | 7.86 | $8.03 | 483900 |
| 2023-03-31 | 7.89 | $8.08 | 953800 |
| 2023-03-30 | 7.94 | $7.74 | 438900 |
| 2023-03-29 | 7.97 | $7.71 | 506402 |
| 2023-03-28 | 8.00 | $7.66 | 655200 |
| 2023-03-27 | 8.01 | $7.52 | 704635 |
| 2023-03-24 | 8.02 | $7.45 | 1.3M |
| 2023-03-23 | 8.02 | $7.54 | 1.2M |
| 2023-03-22 | 8.02 | $7.59 | 953999 |
| 2023-03-21 | 8.02 | $7.88 | 1.2M |
| 2023-03-20 | 8.00 | $7.72 | 1.1M |
| 2023-03-17 | 8.00 | $7.69 | 3.0M |
| 2023-03-16 | 8.01 | $7.87 | 1.5M |
| 2023-03-15 | 8.03 | $7.64 | 2.0M |
| 2023-03-14 | 8.06 | $8.11 | 1.5M |
| 2023-03-13 | 8.07 | $7.83 | 730400 |
| 2023-03-10 | 8.09 | $7.89 | 1.7M |
| 2023-03-09 | 8.10 | $8.24 | 1.3M |
| 2023-03-08 | 8.10 | $8.40 | 1.1M |
| 2023-03-07 | 8.10 | $8.54 | 976505 |
| 2023-03-06 | 8.09 | $8.66 | 1.4M |
| 2023-03-03 | 8.08 | $9.06 | 2.7M |
| 2023-03-02 | 8.05 | $8.44 | 1.4M |
| 2023-03-01 | 8.05 | $8.20 | 1.7M |
| 2023-02-28 | 8.06 | $8.02 | 1.8M |
| 2023-02-27 | 8.06 | $7.59 | 1.6M |
| 2023-02-24 | 8.08 | $7.46 | 1.2M |
| 2023-02-23 | 8.10 | $7.55 | 2.2M |
| 2023-02-22 | 8.09 | $7.57 | 1.1M |
| 2023-02-21 | 8.08 | $7.46 | 1.1M |
| 2023-02-17 | 8.08 | $7.74 | 930044 |
| 2023-02-16 | 8.06 | $7.97 | 1.3M |
| 2023-02-15 | 8.00 | $8.27 | 1.9M |
| 2023-02-14 | 7.93 | $8.29 | 3.1M |
| 2023-02-13 | 7.83 | $8.13 | 1.8M |
| 2023-02-10 | 7.75 | $8.27 | 1.6M |
| 2023-02-09 | 7.65 | $8.16 | 1.7M |
| 2023-02-08 | 7.55 | $8.16 | 934500 |
| 2023-02-07 | 7.44 | $8.42 | 1.1M |
| 2023-02-06 | 7.34 | $8.32 | 1.1M |
| 2023-02-03 | 7.24 | $8.54 | 757713 |
| 2023-02-02 | 7.11 | $8.42 | 1.1M |
| 2023-02-01 | 7.00 | $8.36 | 1.5M |
| 2023-01-31 | 6.90 | $8.41 | 1.5M |
| 2023-01-30 | 6.79 | $8.19 | 1.6M |
| 2023-01-27 | 6.70 | $7.96 | 2.0M |
| 2023-01-26 | 6.61 | $7.76 | 1.4M |
| 2023-01-25 | 6.53 | $7.40 | 884272 |
| 2023-01-24 | 6.48 | $7.38 | 800200 |
| 2023-01-23 | 6.42 | $7.44 | 963100 |
| 2023-01-20 | 6.37 | $7.26 | 925212 |
| 2023-01-19 | 6.31 | $6.89 | 1.2M |
| 2023-01-18 | 6.25 | $6.74 | 2.2M |
| 2023-01-17 | 6.20 | $6.45 | 871911 |
| 2023-01-13 | 6.17 | $6.38 | 565700 |
| 2023-01-12 | 6.15 | $6.38 | 1.2M |
| 2023-01-11 | 6.13 | $6.18 | 2.2M |
| 2023-01-10 | 6.13 | $5.96 | 3.7M |
| 2023-01-09 | 6.14 | $6.35 | 903300 |
| 2023-01-06 | 6.14 | $6.33 | 979399 |
| 2023-01-05 | 6.14 | $6.05 | 1.3M |
| 2023-01-04 | 6.15 | $6.13 | 948800 |
| 2023-01-03 | 6.17 | $6.26 | 978300 |
| 2022-12-30 | 6.20 | $6.34 | 861926 |
| 2022-12-29 | 6.22 | $6.35 | 1.3M |
| 2022-12-28 | 6.23 | $6.09 | 2.4M |
| 2022-12-27 | 6.25 | $6.32 | 786600 |
| 2022-12-23 | 6.25 | $6.41 | 1.5M |
| 2022-12-22 | 6.27 | $6.15 | 1.3M |
| 2022-12-21 | 6.29 | $6.37 | 1.1M |
| 2022-12-20 | 6.31 | $6.04 | 839608 |
| 2022-12-19 | 6.33 | $5.68 | 726300 |
| 2022-12-16 | 6.37 | $5.86 | 712411 |
| 2022-12-15 | 6.40 | $5.78 | 617221 |
| 2022-12-14 | 6.44 | $5.94 | 1.0M |
| 2022-12-13 | 6.48 | $6.02 | 1.8M |
| 2022-12-12 | 6.51 | $6.16 | 1.3M |
| 2022-12-09 | 6.54 | $6.13 | 986700 |
| 2022-12-08 | 6.57 | $6.33 | 996300 |
| 2022-12-07 | 6.57 | $6.34 | 1.0M |
| 2022-12-06 | 6.60 | $6.35 | 764000 |
| 2022-12-05 | 6.64 | $6.55 | 815900 |
| 2022-12-02 | 6.68 | $6.84 | 1.0M |
| 2022-12-01 | 6.68 | $6.61 | 789008 |
| 2022-11-30 | 6.70 | $6.62 | 1.2M |
| 2022-11-29 | 6.71 | $6.46 | 1.2M |
| 2022-11-28 | 6.73 | $6.42 | 1.5M |
| 2022-11-25 | 6.75 | $6.67 | 278100 |
| 2022-11-23 | 6.75 | $6.68 | 581103 |
| 2022-11-22 | 6.76 | $6.68 | 1.5M |
| 2022-11-21 | 6.77 | $6.51 | 986330 |
| 2022-11-18 | 6.78 | $6.51 | 667900 |
| 2022-11-17 | 6.80 | $6.45 | 802000 |
| 2022-11-16 | 6.82 | $6.53 | 1.0M |
| 2022-11-15 | 6.83 | $6.73 | 1.2M |
| 2022-11-14 | 6.83 | $6.59 | 736100 |
| 2022-11-11 | 6.83 | $6.80 | 1.5M |
| 2022-11-10 | 6.82 | $6.63 | 1.2M |
| 2022-11-09 | 6.82 | $6.46 | 1.6M |
| 2022-11-08 | 6.83 | $6.88 | 2.6M |
| 2022-11-07 | 6.82 | $7.24 | 941716 |
| 2022-11-04 | 6.80 | $7.35 | 1.5M |
| 2022-11-03 | 6.76 | $6.82 | 1.1M |
| 2022-11-02 | 6.77 | $6.98 | 2.3M |
| 2022-11-01 | 6.76 | $6.88 | 820900 |
| 2022-10-31 | 6.76 | $6.81 | 666100 |
| 2022-10-28 | 6.75 | $6.76 | 1.0M |
| 2022-10-27 | 6.73 | $6.69 | 960437 |
| 2022-10-26 | 6.73 | $6.91 | 730839 |
| 2022-10-25 | 6.72 | $6.80 | 754300 |
| 2022-10-24 | 6.75 | $6.79 | 854300 |
| 2022-10-21 | 6.79 | $6.99 | 780600 |
| 2022-10-20 | 6.81 | $6.75 | 810240 |
| 2022-10-19 | 6.86 | $6.71 | 564246 |
| 2022-10-18 | 6.92 | $6.73 | 582411 |
| 2022-10-17 | 6.98 | $6.69 | 2.0M |
| 2022-10-14 | 7.06 | $6.50 | 790914 |
| 2022-10-13 | 7.15 | $6.73 | 2.1M |
| 2022-10-12 | 7.24 | $6.55 | 1.7M |
| 2022-10-11 | 7.35 | $6.75 | 867700 |
| 2022-10-10 | 7.47 | $6.79 | 733400 |
| 2022-10-07 | 7.59 | $6.63 | 1.1M |
| 2022-10-06 | 7.74 | $6.90 | 1.2M |
| 2022-10-05 | 7.85 | $6.79 | 1.1M |
| 2022-10-04 | 7.97 | $6.94 | 1.3M |
| 2022-10-03 | 8.07 | $6.58 | 1.1M |
| 2022-09-30 | 8.18 | $6.44 | 1.6M |
| 2022-09-29 | 8.30 | $6.55 | 1.8M |
| 2022-09-28 | 8.43 | $6.71 | 4.8M |
| 2022-09-27 | 8.56 | $7.42 | 1.3M |
| 2022-09-26 | 8.67 | $7.56 | 1.6M |
| 2022-09-23 | 8.77 | $7.50 | 1.5M |
| 2022-09-22 | 8.89 | $7.82 | 1.7M |
| 2022-09-21 | 8.98 | $7.78 | 1.2M |
| 2022-09-20 | 9.06 | $8.01 | 824309 |
| 2022-09-19 | 9.10 | $8.25 | 974200 |
| 2022-09-16 | 9.14 | $8.27 | 2.0M |
| 2022-09-15 | 9.20 | $8.50 | 1.5M |
| 2022-09-14 | 9.24 | $8.76 | 2.1M |
| 2022-09-13 | 9.29 | $9.13 | 583900 |
| 2022-09-12 | 9.31 | $9.35 | 1.0M |
| 2022-09-09 | 9.32 | $9.52 | 930357 |
| 2022-09-08 | 9.31 | $9.17 | 772900 |
| 2022-09-07 | 9.32 | $9.06 | 881500 |
| 2022-09-06 | 9.31 | $9.01 | 1.2M |
| 2022-09-02 | 9.32 | $8.87 | 1.1M |
| 2022-09-01 | 9.35 | $8.73 | 2.0M |
| 2022-08-31 | 9.37 | $9.12 | 883600 |
| 2022-08-30 | 9.36 | $9.34 | 1.7M |
| 2022-08-29 | 9.34 | $9.55 | 1.0M |
| 2022-08-26 | 9.33 | $9.63 | 1.2M |
| 2022-08-25 | 9.31 | $9.85 | 1.2M |
| 2022-08-24 | 9.28 | $9.79 | 2.1M |
| 2022-08-23 | 9.26 | $9.32 | 1.6M |
| 2022-08-22 | 9.26 | $8.79 | 1.1M |
| 2022-08-19 | 9.30 | $9.06 | 893000 |
| 2022-08-18 | 9.32 | $9.35 | 947050 |
| 2022-08-17 | 9.33 | $9.45 | 1.8M |
| 2022-08-16 | 9.33 | $9.74 | 2.0M |
| 2022-08-15 | 9.32 | $9.50 | 1.8M |
| 2022-08-12 | 9.31 | $9.48 | 2.4M |
| 2022-08-11 | 9.29 | $9.33 | 1.4M |
| 2022-08-10 | 9.27 | $9.37 | 2.7M |
| 2022-08-09 | 9.26 | $9.00 | 2.3M |
| 2022-08-08 | 9.26 | $9.11 | 2.4M |
| 2022-08-05 | 9.25 | $9.40 | 2.7M |
| 2022-08-04 | 9.24 | $9.23 | 3.3M |
| 2022-08-03 | 9.24 | $8.90 | 2.3M |
| 2022-08-02 | 9.24 | $9.02 | 1.5M |
| 2022-08-01 | 9.23 | $9.32 | 2.1M |
| 2022-07-29 | 9.23 | $9.20 | 2.0M |
| 2022-07-28 | 9.22 | $9.20 | 3.8M |
| 2022-07-27 | 9.22 | $9.42 | 2.1M |
| 2022-07-26 | 9.21 | $9.33 | 5.1M |
| 2022-07-25 | 9.21 | $9.56 | 7.4M |
| 2022-07-22 | 9.20 | $9.47 | 3.8M |
| 2022-07-21 | 9.19 | $9.55 | 4.1M |
| 2022-07-20 | 9.18 | $9.46 | 3.2M |
| 2022-07-19 | 9.18 | $9.46 | 5.3M |
| 2022-07-18 | 9.17 | $9.36 | 4.4M |
| 2022-07-15 | 9.16 | $9.13 | 1.7M |
| 2022-07-14 | 9.18 | $9.00 | 2.4M |
| 2022-07-13 | 9.13 | $9.03 | 2.4M |
| 2022-07-12 | 9.07 | $8.95 | 2.4M |
| 2022-07-11 | 9.05 | $9.03 | 2.0M |
| 2022-07-08 | 9.05 | $9.17 | 1.6M |
| 2022-07-07 | 9.04 | $9.14 | 1.7M |
| 2022-07-06 | 9.06 | $9.03 | 1.8M |
| 2022-07-05 | 9.08 | $8.87 | 2.3M |
| 2022-07-01 | 9.11 | $9.20 | 1.7M |
| 2022-06-30 | 9.14 | $8.98 | 1.7M |
| 2022-06-29 | 9.17 | $9.24 | 1.7M |
| 2022-06-28 | 9.19 | $9.24 | 1.4M |
| 2022-06-27 | 9.22 | $9.37 | 1.2M |
| 2022-06-24 | 9.23 | $9.31 | 1.5M |
| 2022-06-23 | 9.23 | $9.19 | 3.3M |
| 2022-06-22 | 9.23 | $9.43 | 1.9M |
| 2022-06-21 | 9.22 | $9.54 | 2.9M |
| 2022-06-17 | 9.19 | $9.24 | 2.2M |
| 2022-06-16 | 9.19 | $9.19 | 2.8M |
| 2022-06-15 | 9.19 | $9.45 | 6.2M |
| 2022-06-14 | 9.19 | $7.90 | 1.5M |
| 2022-06-13 | 9.25 | $7.97 | 1.4M |
| 2022-06-10 | 9.29 | $8.60 | 855516 |
| 2022-06-09 | 9.28 | $8.85 | 907000 |
| 2022-06-08 | 9.26 | $9.07 | 843037 |
| 2022-06-07 | 9.22 | $9.55 | 654215 |
| 2022-06-06 | 9.18 | $9.31 | 609400 |
| 2022-06-03 | 9.17 | $9.48 | 854825 |
| 2022-06-02 | 9.16 | $9.82 | 465500 |
| 2022-06-01 | 9.16 | $9.65 | 655429 |
| 2022-05-31 | 9.15 | $9.60 | 594710 |
| 2022-05-27 | 9.14 | $9.81 | 394321 |
| 2022-05-26 | 9.13 | $9.55 | 523801 |
| 2022-05-25 | 9.14 | $9.43 | 439700 |
| 2022-05-24 | 9.15 | $9.13 | 853200 |
| 2022-05-23 | 9.16 | $9.30 | 508632 |
| 2022-05-20 | 9.19 | $8.89 | 1.3M |
| 2022-05-19 | 9.25 | $9.31 | 1.1M |
| 2022-05-18 | 9.30 | $9.19 | 1.0M |
| 2022-05-17 | 9.37 | $9.40 | 862700 |
| 2022-05-16 | 9.43 | $9.11 | 1.2M |
| 2022-05-13 | 9.52 | $8.82 | 1.9M |
| 2022-05-12 | 9.62 | $8.40 | 1.6M |
| 2022-05-11 | 9.75 | $8.29 | 1.5M |
| 2022-05-10 | 9.86 | $8.43 | 1.3M |
| 2022-05-09 | 9.97 | $8.73 | 1.3M |
| 2022-05-06 | 10.09 | $9.12 | 738120 |
| 2022-05-05 | 10.17 | $9.28 | 902900 |
| 2022-05-04 | 10.24 | $9.71 | 783944 |
| 2022-05-03 | 10.32 | $9.52 | 501135 |
| 2022-05-02 | 10.41 | $9.35 | 1.1M |
| 2022-04-29 | 10.53 | $9.57 | 352914 |
| 2022-04-28 | 10.62 | $9.85 | 950609 |
| 2022-04-27 | 10.70 | $9.59 | 891825 |
| 2022-04-26 | 10.78 | $9.40 | 1.1M |
| 2022-04-25 | 10.89 | $9.79 | 1.2M |
| 2022-04-22 | 10.99 | $10.14 | 1.1M |
| 2022-04-21 | 11.09 | $10.39 | 1.7M |
| 2022-04-20 | 11.18 | $10.48 | 1.6M |
| 2022-04-19 | 11.23 | $10.71 | 758300 |
| 2022-04-18 | 11.26 | $10.82 | 1.1M |
| 2022-04-14 | 11.26 | $10.82 | 1.3M |
| 2022-04-13 | 11.27 | $10.91 | 897944 |
| 2022-04-12 | 11.26 | $10.60 | 1.1M |
| 2022-04-11 | 11.25 | $10.69 | 896900 |
| 2022-04-08 | 11.21 | $11.00 | 499800 |
| 2022-04-07 | 11.18 | $10.76 | 557000 |
| 2022-04-06 | 11.18 | $10.77 | 753001 |
| 2022-04-05 | 11.16 | $11.21 | 781016 |
| 2022-04-04 | 11.09 | $11.40 | 626600 |
| 2022-04-01 | 11.01 | $11.79 | 1.2M |
| 2022-03-31 | 10.93 | $11.25 | 969000 |
| 2022-03-30 | 10.86 | $11.48 | 1.0M |
| 2022-03-29 | 10.78 | $11.18 | 1.4M |
| 2022-03-28 | 10.69 | $11.55 | 740600 |
| 2022-03-25 | 10.57 | $11.93 | 1.2M |
| 2022-03-24 | 10.42 | $12.06 | 2.6M |
| 2022-03-23 | 10.25 | $12.10 | 1.5M |
| 2022-03-22 | 10.08 | $11.47 | 1.3M |
| 2022-03-21 | 9.94 | $11.48 | 1.5M |
| 2022-03-18 | 9.81 | $10.70 | 914300 |
| 2022-03-17 | 9.72 | $10.97 | 870300 |
| 2022-03-16 | 9.62 | $10.74 | 1.0M |
| 2022-03-15 | 9.54 | $10.41 | 963714 |
| 2022-03-14 | 9.47 | $10.01 | 993543 |
| 2022-03-11 | 9.45 | $10.31 | 817133 |
| 2022-03-10 | 9.40 | $10.69 | 716596 |
| 2022-03-09 | 9.34 | $10.39 | 1.3M |
| 2022-03-08 | 9.28 | $9.94 | 1.3M |
| 2022-03-07 | 9.22 | $9.76 | 2.2M |
| 2022-03-04 | 9.18 | $10.18 | 1.3M |
| 2022-03-03 | 9.12 | $9.86 | 657311 |
| 2022-03-02 | 9.08 | $9.90 | 1.3M |
| 2022-03-01 | 9.05 | $9.35 | 889200 |
| 2022-02-28 | 9.03 | $9.10 | 568334 |
| 2022-02-25 | 9.01 | $9.00 | 763600 |
| 2022-02-24 | 8.97 | $8.69 | 740300 |
| 2022-02-23 | 8.97 | $8.59 | 262900 |
| 2022-02-22 | 8.95 | $8.77 | 535600 |
| 2022-02-18 | 8.94 | $8.82 | 251600 |
| 2022-02-17 | 8.93 | $8.85 | 403930 |
| 2022-02-16 | 8.95 | $9.06 | 345365 |
| 2022-02-15 | 8.99 | $9.14 | 742807 |
| 2022-02-14 | 9.04 | $9.06 | 407700 |
| 2022-02-11 | 9.08 | $9.46 | 1.3M |
| 2022-02-10 | 9.11 | $9.36 | 318910 |
| 2022-02-09 | 9.16 | $9.54 | 259200 |
| 2022-02-08 | 9.18 | $9.15 | 665731 |
| 2022-02-07 | 9.21 | $8.76 | 445433 |
| 2022-02-04 | 9.29 | $8.86 | 376400 |
| 2022-02-03 | 9.38 | $9.03 | 460713 |
| 2022-02-02 | 9.48 | $9.02 | 342031 |
| 2022-02-01 | 9.57 | $9.32 | 393500 |
| 2022-01-31 | 9.63 | $8.98 | 422234 |
| 2022-01-28 | 9.72 | $8.66 | 910706 |
| 2022-01-27 | 9.81 | $8.36 | 1.1M |
| 2022-01-26 | 9.92 | $8.53 | 907400 |
| 2022-01-25 | 9.99 | $8.35 | 561112 |
| 2022-01-24 | 10.08 | $8.49 | 716900 |
| 2022-01-21 | 10.15 | $8.52 | 1.2M |
| 2022-01-20 | 10.20 | $9.37 | 839500 |
| 2022-01-19 | 10.19 | $9.93 | 349902 |
| 2022-01-18 | 10.16 | $9.97 | 474200 |
| 2022-01-14 | 10.14 | $10.02 | 336600 |
| 2022-01-13 | 10.12 | $10.04 | 639500 |
| 2022-01-12 | 10.09 | $10.23 | 340919 |
| 2022-01-11 | 10.04 | $9.95 | 431800 |
| 2022-01-10 | 10.00 | $9.85 | 677723 |
| 2022-01-07 | 10.00 | $10.32 | 776336 |
| 2022-01-06 | 9.98 | $10.61 | 540700 |
| 2022-01-05 | 9.97 | $11.08 | 618300 |
| 2022-01-04 | 9.93 | $10.77 | 386116 |
| 2022-01-03 | 9.88 | $10.55 | 298934 |
| 2021-12-31 | 9.85 | $10.81 | 213447 |
| 2021-12-30 | 9.82 | $10.53 | 209135 |
| 2021-12-29 | 9.82 | $10.38 | 451712 |
| 2021-12-28 | 9.84 | $10.09 | 335033 |
| 2021-12-27 | 9.90 | $10.17 | 427400 |
| 2021-12-23 | 9.92 | $9.86 | 315600 |
| 2021-12-22 | 9.99 | $9.40 | 240600 |
| 2021-12-21 | 10.06 | $9.28 | 304200 |
| 2021-12-20 | 10.15 | $9.27 | 249617 |
| 2021-12-17 | 10.22 | $9.66 | 400600 |
| 2021-12-16 | 10.28 | $9.63 | 745488 |
| 2021-12-15 | 10.34 | $9.33 | 1.4M |
| 2021-12-14 | 10.44 | $9.18 | 748625 |
| 2021-12-13 | 10.57 | $9.23 | 736400 |
| 2021-12-10 | 10.72 | $9.75 | 334602 |
| 2021-12-09 | 10.88 | $9.93 | 222600 |
| 2021-12-08 | 10.96 | $10.42 | 238407 |
| 2021-12-07 | 11.03 | $10.37 | 596273 |
| 2021-12-06 | 11.10 | $9.78 | 410310 |
| 2021-12-03 | 11.17 | $9.97 | 798500 |
| 2021-12-02 | 11.24 | $10.23 | 550600 |
| 2021-12-01 | 11.28 | $10.48 | 314000 |
| 2021-11-30 | 11.30 | $10.86 | 646400 |
| 2021-11-29 | 11.31 | $11.10 | 894525 |
| 2021-11-26 | 11.32 | $10.66 | 321800 |
| 2021-11-24 | 11.33 | $11.18 | 138500 |
| 2021-11-23 | 11.33 | $10.95 | 492900 |
| 2021-11-22 | 11.37 | $11.00 | 531111 |
| 2021-11-19 | 11.41 | $10.75 | 314547 |
| 2021-11-18 | 11.45 | $10.75 | 550100 |
| 2021-11-17 | 11.48 | $10.90 | 562500 |
| 2021-11-16 | 11.53 | $11.30 | 646409 |
| 2021-11-15 | 11.52 | $11.79 | 586500 |
| 2021-11-12 | 11.49 | $12.14 | 1.9M |
| 2021-11-11 | 11.47 | $13.00 | 2.6M |
| 2021-11-10 | 11.40 | $11.62 | 880838 |
| 2021-11-09 | 11.38 | $11.75 | 406208 |
| 2021-11-08 | 11.34 | $11.70 | 561000 |
| 2021-11-05 | 11.29 | $11.36 | 536663 |
| 2021-11-04 | 11.25 | $11.31 | 494100 |
| 2021-11-03 | 11.21 | $10.90 | 185949 |
| 2021-11-02 | 11.19 | $10.88 | 393200 |
| 2021-11-01 | 11.18 | $11.20 | 458049 |
| 2021-10-29 | 11.14 | $11.34 | 601000 |
| 2021-10-28 | 11.10 | $10.75 | 677406 |
| 2021-10-27 | 11.09 | $11.28 | 347825 |
| 2021-10-26 | 11.07 | $11.70 | 487008 |
| 2021-10-25 | 11.02 | $11.86 | 820771 |
| 2021-10-22 | 10.97 | $11.54 | 321616 |
| 2021-10-21 | 10.93 | $11.35 | 605625 |
| 2021-10-20 | 10.91 | $11.73 | 404501 |
| 2021-10-19 | 10.86 | $11.25 | 309725 |
| 2021-10-18 | 10.82 | $11.13 | 752238 |
| 2021-10-15 | 10.79 | $11.75 | 654992 |
| 2021-10-14 | 10.74 | $11.50 | 765700 |
| 2021-10-13 | 10.72 | $11.27 | 564136 |
| 2021-10-12 | 10.73 | $10.90 | 574727 |
| 2021-10-11 | 10.76 | $10.77 | 626735 |
| 2021-10-08 | 10.80 | $10.63 | 798800 |
| 2021-10-07 | 10.86 | $10.51 | 892106 |
| 2021-10-06 | 10.92 | $10.50 | 392849 |
| 2021-10-05 | 10.97 | $10.58 | 421512 |
| 2021-10-04 | 11.03 | $10.50 | 304329 |
| 2021-10-01 | 11.07 | $10.50 | 192722 |
| 2021-09-30 | 11.12 | $10.52 | 701330 |
| 2021-09-29 | 11.15 | $10.82 | 212919 |
| 2021-09-28 | 11.18 | $10.84 | 98400 |
| 2021-09-27 | 11.19 | $10.84 | 123200 |
| 2021-09-24 | 11.20 | $10.73 | 144937 |
| 2021-09-23 | 11.20 | $10.90 | 215424 |
| 2021-09-22 | 11.20 | $10.75 | 823300 |
| 2021-09-21 | 11.23 | $10.45 | 478012 |
| 2021-09-20 | 11.23 | $10.45 | 748400 |
| 2021-09-17 | 11.25 | $10.90 | 327439 |
| 2021-09-16 | 11.25 | $11.11 | 182934 |
| 2021-09-15 | 11.28 | $11.30 | 169203 |
| 2021-09-14 | 11.29 | $11.51 | 181316 |
| 2021-09-13 | 11.29 | $11.70 | 203900 |
| 2021-09-10 | 11.28 | $11.70 | 261405 |
| 2021-09-09 | 11.27 | $11.72 | 273100 |
| 2021-09-08 | 11.24 | $11.60 | 335500 |
| 2021-09-07 | 11.19 | $11.73 | 257419 |
| 2021-09-03 | 11.13 | $11.41 | 82800 |
| 2021-09-02 | 11.07 | $11.38 | 213810 |
| 2021-09-01 | 11.02 | $11.22 | 559113 |
| 2021-08-31 | 10.97 | $11.30 | 146036 |
| 2021-08-30 | 10.92 | $11.07 | 118016 |
| 2021-08-27 | 10.88 | $11.05 | 163435 |
| 2021-08-26 | 10.84 | $10.81 | 50000 |
| 2021-08-25 | 10.80 | $10.90 | 168125 |
| 2021-08-24 | 10.76 | $11.19 | 520938 |
| 2021-08-23 | 10.70 | $10.59 | 783742 |
| 2021-08-20 | 10.67 | $10.80 | 751545 |
| 2021-08-19 | 10.63 | $11.00 | 812000 |
| 2021-08-18 | 10.58 | $11.68 | 366700 |
| 2021-08-17 | 10.50 | $11.50 | 445702 |
| 2021-08-16 | 10.42 | $11.41 | 301000 |
| 2021-08-13 | 10.35 | $11.47 | 321816 |
| 2021-08-12 | 10.28 | $11.54 | 1.3M |
| 2021-08-11 | 10.21 | $11.15 | 2.2M |
| 2021-08-10 | 10.16 | $10.62 | 658507 |
| 2021-08-09 | 10.14 | $10.45 | 454100 |
| 2021-08-06 | 10.13 | $10.35 | 237745 |
| 2021-08-05 | 10.12 | $10.28 | 530900 |
| 2021-08-04 | 10.11 | $10.28 | 297221 |
| 2021-08-03 | 10.10 | $10.27 | 361313 |
| 2021-08-02 | 10.10 | $10.26 | 382400 |
| 2021-07-30 | 10.09 | $10.18 | 222131 |
| 2021-07-29 | 10.08 | $10.12 | 1.0M |
| 2021-07-28 | 10.07 | $10.02 | 353048 |
| 2021-07-27 | 10.07 | $10.01 | 165900 |
| 2021-07-26 | 10.08 | $10.03 | 310700 |
| 2021-07-23 | 10.08 | $9.98 | 230709 |
| 2021-07-22 | 10.08 | $9.98 | 241500 |
| 2021-07-21 | 10.09 | $10.04 | 320222 |
| 2021-07-20 | 10.08 | $9.98 | 433800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.96
2026-07-17
Close Price
$3.83
Vol: 709460
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
7.68
Maximum
11.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.96 | $3.83 | 709460 |
| 2026-07-16 | 3.98 | $3.70 | 568700 |
| 2026-07-15 | 4.01 | $3.80 | 646222 |
| 2026-07-14 | 4.03 | $3.66 | 359000 |
| 2026-07-13 | 4.07 | $3.61 | 724436 |
| 2026-07-10 | 4.12 | $3.62 | 754089 |
| 2026-07-09 | 4.17 | $3.59 | 1.4M |
| 2026-07-08 | 4.23 | $3.75 | 832126 |
| 2026-07-07 | 4.28 | $3.76 | 622221 |
| 2026-07-06 | 4.34 | $3.77 | 777504 |
| 2026-07-02 | 4.40 | $3.77 | 1.3M |
| 2026-07-01 | 4.46 | $3.83 | 627835 |
| 2026-06-30 | 4.53 | $4.05 | 1.1M |
| 2026-06-29 | 4.58 | $4.01 | 780600 |
| 2026-06-26 | 4.64 | $4.18 | 1.2M |
| 2026-06-25 | 4.69 | $4.18 | 773441 |
| 2026-06-24 | 4.74 | $3.99 | 1.0M |
| 2026-06-23 | 4.82 | $4.16 | 758500 |
| 2026-06-22 | 4.89 | $4.29 | 1.1M |
| 2026-06-18 | 4.95 | $4.52 | 757906 |
| 2026-06-17 | 5.00 | $4.76 | 588400 |
| 2026-06-16 | 5.02 | $4.91 | 601413 |
| 2026-06-15 | 5.03 | $4.93 | 640757 |
| 2026-06-12 | 5.05 | $5.01 | 675726 |
| 2026-06-11 | 5.05 | $4.71 | 706041 |
| 2026-06-10 | 5.09 | $4.56 | 627847 |
| 2026-06-09 | 5.14 | $4.68 | 756306 |
| 2026-06-08 | 5.19 | $4.94 | 759302 |
| 2026-06-05 | 5.22 | $4.96 | 990323 |
| 2026-06-04 | 5.24 | $5.48 | 780409 |
| 2026-06-03 | 5.22 | $5.53 | 1.1M |
| 2026-06-02 | 5.18 | $5.61 | 1.4M |
| 2026-06-01 | 5.14 | $5.80 | 1.4M |
| 2026-05-29 | 5.07 | $5.62 | 2.2M |
| 2026-05-28 | 5.01 | $5.56 | 2.3M |
| 2026-05-27 | 4.95 | $5.33 | 2.8M |
| 2026-05-26 | 4.92 | $4.98 | 1.1M |
| 2026-05-22 | 4.91 | $4.73 | 766521 |
| 2026-05-21 | 4.93 | $4.73 | 1.1M |
| 2026-05-20 | 4.95 | $4.93 | 1.1M |
| 2026-05-19 | 4.95 | $5.18 | 1.7M |
| 2026-05-18 | 4.93 | $5.22 | 946303 |
| 2026-05-15 | 4.89 | $5.21 | 2.5M |
| 2026-05-14 | 4.86 | $5.15 | 2.1M |
| 2026-05-13 | 4.83 | $5.00 | 3.1M |
| 2026-05-12 | 4.81 | $4.99 | 1.3M |
| 2026-05-11 | 4.79 | $5.14 | 883732 |
| 2026-05-08 | 4.76 | $5.14 | 782300 |
| 2026-05-07 | 4.72 | $5.21 | 2.2M |
| 2026-05-06 | 4.67 | $5.09 | 2.1M |
| 2026-05-05 | 4.62 | $4.86 | 708638 |
| 2026-05-04 | 4.60 | $4.72 | 798200 |
| 2026-05-01 | 4.58 | $4.82 | 661120 |
| 2026-04-30 | 4.56 | $4.67 | 616820 |
| 2026-04-29 | 4.55 | $4.46 | 535100 |
| 2026-04-28 | 4.56 | $4.62 | 500900 |
| 2026-04-27 | 4.55 | $4.70 | 837200 |
| 2026-04-24 | 4.53 | $4.52 | 784600 |
| 2026-04-23 | 4.54 | $4.44 | 1.1M |
| 2026-04-22 | 4.55 | $4.73 | 685100 |
| 2026-04-21 | 4.53 | $4.59 | 946800 |
| 2026-04-20 | 4.52 | $4.69 | 1.1M |
| 2026-04-17 | 4.50 | $4.74 | 890300 |
| 2026-04-16 | 4.48 | $4.77 | 1.0M |
| 2026-04-15 | 4.44 | $4.91 | 748836 |
| 2026-04-14 | 4.40 | $5.07 | 1.2M |
| 2026-04-13 | 4.32 | $5.01 | 1.8M |
| 2026-04-10 | 4.25 | $4.71 | 932318 |
| 2026-04-09 | 4.20 | $4.67 | 1.1M |
| 2026-04-08 | 4.16 | $4.58 | 1.2M |
| 2026-04-07 | 4.11 | $4.41 | 1.6M |
| 2026-04-06 | 4.08 | $4.19 | 696400 |
| 2026-04-02 | 4.07 | $4.14 | 1.0M |
| 2026-04-01 | 4.06 | $4.11 | 829086 |
| 2026-03-31 | 4.05 | $4.13 | 1.0M |
| 2026-03-30 | 4.05 | $3.96 | 830700 |
| 2026-03-27 | 4.06 | $3.96 | 791765 |
| 2026-03-26 | 4.07 | $4.16 | 770352 |
| 2026-03-25 | 4.06 | $4.16 | 1.4M |
| 2026-03-24 | 4.05 | $4.03 | 2.0M |
| 2026-03-23 | 4.05 | $3.77 | 1.4M |
| 2026-03-20 | 4.08 | $3.57 | 7.9M |
| 2026-03-19 | 4.13 | $3.64 | 1.5M |
| 2026-03-18 | 4.18 | $3.62 | 1.2M |
| 2026-03-17 | 4.24 | $3.74 | 2.0M |
| 2026-03-16 | 4.29 | $3.58 | 2.0M |
| 2026-03-13 | 4.37 | $3.46 | 2.8M |
| 2026-03-12 | 4.46 | $3.69 | 4.2M |
| 2026-03-11 | 4.54 | $4.33 | 1.3M |
| 2026-03-10 | 4.57 | $4.30 | 1.7M |
| 2026-03-09 | 4.59 | $4.34 | 1.5M |
| 2026-03-06 | 4.62 | $4.40 | 1.6M |
| 2026-03-05 | 4.64 | $4.66 | 778200 |
| 2026-03-04 | 4.64 | $4.70 | 673801 |
| 2026-03-03 | 4.64 | $4.60 | 1.0M |
| 2026-03-02 | 4.64 | $4.72 | 1.1M |
| 2026-02-27 | 4.63 | $4.59 | 736926 |
| 2026-02-26 | 4.64 | $4.75 | 736940 |
| 2026-02-25 | 4.62 | $4.54 | 989900 |
| 2026-02-24 | 4.63 | $4.60 | 606500 |
| 2026-02-23 | 4.64 | $4.65 | 1.0M |
| 2026-02-20 | 4.64 | $4.95 | 2.0M |
| 2026-02-19 | 4.60 | $4.89 | 1.2M |
| 2026-02-18 | 4.57 | $4.62 | 1.2M |
| 2026-02-17 | 4.57 | $4.64 | 1.9M |
| 2026-02-13 | 4.56 | $4.82 | 4.2M |
| 2026-02-12 | 4.53 | $4.30 | 3.1M |
| 2026-02-11 | 4.56 | $5.06 | 1.5M |
| 2026-02-10 | 4.50 | $5.12 | 4.4M |
| 2026-02-09 | 4.44 | $4.92 | 2.9M |
| 2026-02-06 | 4.39 | $4.61 | 1.4M |
| 2026-02-05 | 4.36 | $4.32 | 967326 |
| 2026-02-04 | 4.37 | $4.61 | 1.3M |
| 2026-02-03 | 4.34 | $4.50 | 1.3M |
| 2026-02-02 | 4.33 | $4.23 | 899055 |
| 2026-01-30 | 4.34 | $4.18 | 1.3M |
| 2026-01-29 | 4.35 | $4.45 | 1.5M |
| 2026-01-28 | 4.34 | $4.58 | 2.2M |
| 2026-01-27 | 4.32 | $4.56 | 2.0M |
| 2026-01-26 | 4.29 | $4.29 | 3.3M |
| 2026-01-23 | 4.29 | $4.54 | 1.5M |
| 2026-01-22 | 4.27 | $4.38 | 1.5M |
| 2026-01-21 | 4.26 | $4.18 | 1.2M |
| 2026-01-20 | 4.27 | $4.05 | 1.9M |
| 2026-01-16 | 4.29 | $4.40 | 1.3M |
| 2026-01-15 | 4.28 | $4.58 | 718000 |
| 2026-01-14 | 4.24 | $4.69 | 1.4M |
| 2026-01-13 | 4.20 | $4.35 | 672906 |
| 2026-01-12 | 4.18 | $4.38 | 503510 |
| 2026-01-09 | 4.16 | $4.25 | 954918 |
| 2026-01-08 | 4.15 | $4.24 | 657730 |
| 2026-01-07 | 4.14 | $4.24 | 682725 |
| 2026-01-06 | 4.13 | $4.15 | 1.0M |
| 2026-01-05 | 4.13 | $3.96 | 563400 |
| 2026-01-02 | 4.15 | $3.92 | 1.3M |
| 2025-12-31 | 4.17 | $4.10 | 992211 |
| 2025-12-30 | 4.18 | $4.07 | 577046 |
| 2025-12-29 | 4.19 | $4.10 | 759733 |
| 2025-12-26 | 4.20 | $4.15 | 545100 |
| 2025-12-24 | 4.20 | $4.17 | 423400 |
| 2025-12-23 | 4.21 | $4.18 | 605900 |
| 2025-12-22 | 4.21 | $4.29 | 793024 |
| 2025-12-19 | 4.20 | $4.32 | 2.1M |
| 2025-12-18 | 4.19 | $4.43 | 979541 |
| 2025-12-17 | 4.16 | $4.35 | 968228 |
| 2025-12-16 | 4.14 | $4.46 | 435039 |
| 2025-12-15 | 4.11 | $4.40 | 640300 |
| 2025-12-12 | 4.08 | $4.53 | 997825 |
| 2025-12-11 | 4.03 | $4.61 | 1.2M |
| 2025-12-10 | 3.97 | $4.30 | 643541 |
| 2025-12-09 | 3.94 | $4.30 | 1.2M |
| 2025-12-08 | 3.90 | $4.07 | 828200 |
| 2025-12-05 | 3.88 | $4.15 | 1.9M |
| 2025-12-04 | 3.85 | $4.15 | 1.0M |
| 2025-12-03 | 3.82 | $4.07 | 1.1M |
| 2025-12-02 | 3.80 | $3.92 | 1.3M |
| 2025-12-01 | 3.78 | $3.89 | 1.4M |
| 2025-11-28 | 3.77 | $4.27 | 2.2M |
| 2025-11-26 | 3.72 | $3.90 | 1.8M |
| 2025-11-25 | 3.70 | $3.64 | 1.1M |
| 2025-11-24 | 3.71 | $3.44 | 1.4M |
| 2025-11-21 | 3.73 | $3.37 | 4.9M |
| 2025-11-20 | 3.77 | $3.28 | 1.8M |
| 2025-11-19 | 3.82 | $3.43 | 2.0M |
| 2025-11-18 | 3.87 | $3.55 | 1.5M |
| 2025-11-17 | 3.90 | $3.49 | 1.1M |
| 2025-11-14 | 3.94 | $3.58 | 1.7M |
| 2025-11-13 | 3.98 | $3.74 | 1.3M |
| 2025-11-12 | 4.01 | $3.92 | 820125 |
| 2025-11-11 | 4.02 | $3.73 | 1.1M |
| 2025-11-10 | 4.05 | $3.80 | 952617 |
| 2025-11-07 | 4.07 | $3.86 | 2.1M |
| 2025-11-06 | 4.09 | $3.66 | 2.4M |
| 2025-11-05 | 4.14 | $3.98 | 1.9M |
| 2025-11-04 | 4.16 | $4.13 | 1.6M |
| 2025-11-03 | 4.16 | $4.21 | 1.4M |
| 2025-10-31 | 4.15 | $4.17 | 2.5M |
| 2025-10-30 | 4.15 | $3.99 | 4.9M |
| 2025-10-29 | 4.17 | $4.25 | 1.8M |
| 2025-10-28 | 4.16 | $4.26 | 1.1M |
| 2025-10-27 | 4.15 | $4.31 | 1.3M |
| 2025-10-24 | 4.13 | $4.50 | 2.4M |
| 2025-10-23 | 4.09 | $4.63 | 1.6M |
| 2025-10-22 | 4.04 | $4.48 | 2.2M |
| 2025-10-21 | 3.99 | $4.46 | 5.2M |
| 2025-10-20 | 3.94 | $3.99 | 2.5M |
| 2025-10-17 | 3.94 | $3.79 | 1.8M |
| 2025-10-16 | 3.95 | $3.90 | 2.3M |
| 2025-10-15 | 3.96 | $4.41 | 4.2M |
| 2025-10-14 | 3.91 | $4.03 | 2.4M |
| 2025-10-13 | 3.90 | $3.78 | 1.6M |
| 2025-10-10 | 3.91 | $3.53 | 3.3M |
| 2025-10-09 | 3.95 | $3.79 | 2.0M |
| 2025-10-08 | 3.97 | $3.69 | 3.1M |
| 2025-10-07 | 4.00 | $3.67 | 6.4M |
| 2025-10-06 | 4.03 | $3.57 | 4.7M |
| 2025-10-03 | 4.08 | $3.31 | 2.2M |
| 2025-10-02 | 4.16 | $3.19 | 3.2M |
| 2025-10-01 | 4.26 | $3.40 | 2.3M |
| 2025-09-30 | 4.35 | $3.56 | 3.2M |
| 2025-09-29 | 4.44 | $4.09 | 2.6M |
| 2025-09-26 | 4.47 | $3.95 | 1.2M |
| 2025-09-25 | 4.53 | $3.99 | 1.2M |
| 2025-09-24 | 4.58 | $4.16 | 1.3M |
| 2025-09-23 | 4.63 | $4.16 | 1.8M |
| 2025-09-22 | 4.68 | $4.18 | 1.7M |
| 2025-09-19 | 4.73 | $4.39 | 1.9M |
| 2025-09-18 | 4.77 | $4.52 | 777400 |
| 2025-09-17 | 4.79 | $4.59 | 996802 |
| 2025-09-16 | 4.81 | $4.70 | 1.5M |
| 2025-09-15 | 4.83 | $4.57 | 1.1M |
| 2025-09-12 | 4.85 | $4.55 | 1.2M |
| 2025-09-11 | 4.89 | $4.61 | 1.1M |
| 2025-09-10 | 4.91 | $4.65 | 1.2M |
| 2025-09-09 | 4.94 | $4.68 | 1.2M |
| 2025-09-08 | 4.97 | $4.98 | 724651 |
| 2025-09-05 | 4.97 | $5.13 | 1.5M |
| 2025-09-04 | 4.95 | $4.98 | 1.4M |
| 2025-09-03 | 4.95 | $4.80 | 800645 |
| 2025-09-02 | 4.96 | $4.83 | 749900 |
| 2025-08-29 | 4.98 | $4.87 | 1.0M |
| 2025-08-28 | 4.99 | $5.08 | 804806 |
| 2025-08-27 | 4.98 | $4.93 | 975200 |
| 2025-08-26 | 4.99 | $4.96 | 1.0M |
| 2025-08-25 | 4.99 | $5.05 | 1.3M |
| 2025-08-22 | 4.98 | $4.93 | 1.4M |
| 2025-08-21 | 4.99 | $4.58 | 1.1M |
| 2025-08-20 | 5.03 | $4.36 | 1.6M |
| 2025-08-19 | 5.10 | $4.41 | 834944 |
| 2025-08-18 | 5.17 | $4.53 | 916823 |
| 2025-08-15 | 5.24 | $4.55 | 691300 |
| 2025-08-14 | 5.31 | $4.67 | 1.4M |
| 2025-08-13 | 5.38 | $4.70 | 1.0M |
| 2025-08-12 | 5.45 | $4.60 | 1.3M |
| 2025-08-11 | 5.54 | $4.37 | 1.5M |
| 2025-08-08 | 5.67 | $4.54 | 1.2M |
| 2025-08-07 | 5.79 | $4.72 | 830600 |
| 2025-08-06 | 5.90 | $4.80 | 1.0M |
| 2025-08-05 | 6.01 | $4.96 | 645747 |
| 2025-08-04 | 6.13 | $5.01 | 760347 |
| 2025-08-01 | 6.24 | $5.14 | 1.5M |
| 2025-07-31 | 6.36 | $5.35 | 1.6M |
| 2025-07-30 | 6.47 | $5.64 | 2.9M |
| 2025-07-29 | 6.55 | $5.85 | 1.3M |
| 2025-07-28 | 6.63 | $6.12 | 773900 |
| 2025-07-25 | 6.68 | $6.23 | 1.1M |
| 2025-07-24 | 6.73 | $6.02 | 1.7M |
| 2025-07-23 | 6.80 | $6.77 | 1.1M |
| 2025-07-22 | 6.81 | $6.92 | 471049 |
| 2025-07-21 | 6.79 | $6.93 | 573722 |
| 2025-07-18 | 6.78 | $7.02 | 857900 |
| 2025-07-17 | 6.75 | $6.90 | 1.2M |
| 2025-07-16 | 6.74 | $6.96 | 1.3M |
| 2025-07-15 | 6.71 | $6.63 | 556900 |
| 2025-07-14 | 6.72 | $6.70 | 516575 |
| 2025-07-11 | 6.73 | $6.98 | 513604 |
| 2025-07-10 | 6.70 | $6.99 | 539627 |
| 2025-07-09 | 6.67 | $6.94 | 421900 |
| 2025-07-08 | 6.64 | $7.01 | 733198 |
| 2025-07-07 | 6.60 | $6.99 | 815300 |
| 2025-07-03 | 6.56 | $7.09 | 303200 |
| 2025-07-02 | 6.50 | $7.11 | 720955 |
| 2025-07-01 | 6.44 | $6.91 | 284222 |
| 2025-06-30 | 6.39 | $6.89 | 1.0M |
| 2025-06-27 | 6.34 | $6.67 | 2.3M |
| 2025-06-26 | 6.30 | $6.88 | 1.1M |
| 2025-06-25 | 6.24 | $6.69 | 725031 |
| 2025-06-24 | 6.20 | $6.89 | 1.1M |
| 2025-06-23 | 6.12 | $6.87 | 1.2M |
| 2025-06-20 | 6.04 | $6.80 | 2.1M |
| 2025-06-18 | 5.96 | $6.66 | 1.3M |
| 2025-06-17 | 5.89 | $6.80 | 1.5M |
| 2025-06-16 | 5.79 | $6.55 | 1.7M |
| 2025-06-13 | 5.72 | $6.15 | 1.0M |
| 2025-06-12 | 5.67 | $6.22 | 1.4M |
| 2025-06-11 | 5.61 | $6.34 | 2.1M |
| 2025-06-10 | 5.53 | $6.09 | 924822 |
| 2025-06-09 | 5.48 | $5.86 | 1.6M |
| 2025-06-06 | 5.44 | $5.88 | 1.7M |
| 2025-06-05 | 5.39 | $5.30 | 1.3M |
| 2025-06-04 | 5.40 | $5.31 | 968048 |
| 2025-06-03 | 5.41 | $5.11 | 1.4M |
| 2025-06-02 | 5.44 | $4.94 | 2.1M |
| 2025-05-30 | 5.49 | $5.27 | 555264 |
| 2025-05-29 | 5.52 | $5.43 | 735800 |
| 2025-05-28 | 5.52 | $5.34 | 549800 |
| 2025-05-27 | 5.54 | $5.51 | 335430 |
| 2025-05-23 | 5.55 | $5.40 | 481439 |
| 2025-05-22 | 5.56 | $5.37 | 569800 |
| 2025-05-21 | 5.58 | $5.47 | 389142 |
| 2025-05-20 | 5.60 | $5.59 | 454300 |
| 2025-05-19 | 5.60 | $5.75 | 601800 |
| 2025-05-16 | 5.58 | $5.75 | 549641 |
| 2025-05-15 | 5.56 | $5.75 | 427300 |
| 2025-05-14 | 5.54 | $5.82 | 478200 |
| 2025-05-13 | 5.51 | $6.04 | 960600 |
| 2025-05-12 | 5.46 | $6.26 | 1.0M |
| 2025-05-09 | 5.37 | $5.98 | 767846 |
| 2025-05-08 | 5.31 | $5.81 | 1.3M |
| 2025-05-07 | 5.26 | $5.27 | 426400 |
| 2025-05-06 | 5.25 | $5.46 | 851428 |
| 2025-05-05 | 5.23 | $5.64 | 914139 |
| 2025-05-02 | 5.19 | $5.76 | 816933 |
| 2025-05-01 | 5.13 | $5.34 | 1.1M |
| 2025-04-30 | 5.11 | $5.12 | 1.4M |
| 2025-04-29 | 5.11 | $5.07 | 1.5M |
| 2025-04-28 | 5.11 | $5.11 | 965708 |
| 2025-04-25 | 5.11 | $5.13 | 1.1M |
| 2025-04-24 | 5.11 | $5.25 | 1.2M |
| 2025-04-23 | 5.09 | $4.93 | 987428 |
| 2025-04-22 | 5.11 | $4.85 | 751800 |
| 2025-04-21 | 5.14 | $4.85 | 906336 |
| 2025-04-17 | 5.17 | $4.80 | 661052 |
| 2025-04-16 | 5.21 | $4.71 | 740641 |
| 2025-04-15 | 5.26 | $4.55 | 531523 |
| 2025-04-14 | 5.33 | $4.59 | 771219 |
| 2025-04-11 | 5.41 | $4.65 | 543821 |
| 2025-04-10 | 5.49 | $4.60 | 851600 |
| 2025-04-09 | 5.59 | $4.91 | 1.5M |
| 2025-04-08 | 5.66 | $4.33 | 2.0M |
| 2025-04-07 | 5.80 | $4.75 | 2.9M |
| 2025-04-04 | 5.91 | $4.68 | 1.9M |
| 2025-04-03 | 6.04 | $5.11 | 1.2M |
| 2025-04-02 | 6.13 | $5.63 | 1.0M |
| 2025-04-01 | 6.19 | $5.44 | 762041 |
| 2025-03-31 | 6.27 | $5.42 | 1.0M |
| 2025-03-28 | 6.36 | $5.71 | 808425 |
| 2025-03-27 | 6.42 | $5.79 | 692600 |
| 2025-03-26 | 6.49 | $5.94 | 613500 |
| 2025-03-25 | 6.55 | $6.14 | 478504 |
| 2025-03-24 | 6.59 | $6.22 | 642971 |
| 2025-03-21 | 6.63 | $6.15 | 1.3M |
| 2025-03-20 | 6.68 | $6.31 | 514300 |
| 2025-03-19 | 6.72 | $6.51 | 672528 |
| 2025-03-18 | 6.74 | $6.35 | 554600 |
| 2025-03-17 | 6.78 | $6.33 | 917326 |
| 2025-03-14 | 6.83 | $6.55 | 2.2M |
| 2025-03-13 | 6.86 | $6.24 | 3.7M |
| 2025-03-12 | 6.92 | $5.82 | 2.5M |
| 2025-03-11 | 7.04 | $5.81 | 2.8M |
| 2025-03-10 | 7.17 | $5.50 | 4.1M |
| 2025-03-07 | 7.35 | $6.38 | 1.4M |
| 2025-03-06 | 7.45 | $6.74 | 1.5M |
| 2025-03-05 | 7.52 | $6.84 | 883000 |
| 2025-03-04 | 7.59 | $6.54 | 1.8M |
| 2025-03-03 | 7.71 | $6.80 | 1.3M |
| 2025-02-28 | 7.80 | $7.34 | 933900 |
| 2025-02-27 | 7.85 | $7.03 | 1.4M |
| 2025-02-26 | 7.94 | $7.23 | 2.8M |
| 2025-02-25 | 8.01 | $7.04 | 3.2M |
| 2025-02-24 | 8.11 | $7.36 | 774702 |
| 2025-02-21 | 8.19 | $7.57 | 585300 |
| 2025-02-20 | 8.26 | $7.79 | 591600 |
| 2025-02-19 | 8.31 | $7.87 | 345321 |
| 2025-02-18 | 8.35 | $8.07 | 280400 |
| 2025-02-14 | 8.38 | $7.99 | 230708 |
| 2025-02-13 | 8.42 | $8.12 | 496131 |
| 2025-02-12 | 8.46 | $8.06 | 468100 |
| 2025-02-11 | 8.50 | $8.12 | 533100 |
| 2025-02-10 | 8.54 | $8.21 | 660025 |
| 2025-02-07 | 8.57 | $8.32 | 409900 |
| 2025-02-06 | 8.60 | $8.58 | 578331 |
| 2025-02-05 | 8.60 | $8.36 | 239400 |
| 2025-02-04 | 8.62 | $8.42 | 585300 |
| 2025-02-03 | 8.65 | $8.16 | 476630 |
| 2025-01-31 | 8.70 | $8.16 | 638419 |
| 2025-01-30 | 8.75 | $8.65 | 341507 |
| 2025-01-29 | 8.76 | $8.55 | 318382 |
| 2025-01-28 | 8.79 | $8.46 | 426300 |
| 2025-01-27 | 8.82 | $8.61 | 366744 |
| 2025-01-24 | 8.84 | $8.85 | 381400 |
| 2025-01-23 | 8.84 | $8.63 | 291024 |
| 2025-01-22 | 8.87 | $8.50 | 364500 |
| 2025-01-21 | 8.90 | $8.46 | 391600 |
| 2025-01-17 | 8.95 | $8.32 | 282903 |
| 2025-01-16 | 9.02 | $8.25 | 361705 |
| 2025-01-15 | 9.10 | $8.40 | 409800 |
| 2025-01-14 | 9.17 | $8.17 | 597000 |
| 2025-01-13 | 9.28 | $8.30 | 2.0M |
| 2025-01-10 | 9.38 | $8.23 | 829534 |
| 2025-01-08 | 9.50 | $8.33 | 660000 |
| 2025-01-07 | 9.62 | $8.61 | 682700 |
| 2025-01-06 | 9.73 | $8.82 | 978969 |
| 2025-01-03 | 9.83 | $8.94 | 2.6M |
| 2025-01-02 | 9.92 | $9.70 | 297786 |
| 2024-12-31 | 9.94 | $9.78 | 262800 |
| 2024-12-30 | 9.96 | $9.67 | 263000 |
| 2024-12-27 | 9.99 | $9.82 | 325805 |
| 2024-12-26 | 10.01 | $9.96 | 305613 |
| 2024-12-24 | 10.01 | $9.80 | 124300 |
| 2024-12-23 | 10.04 | $9.61 | 625201 |
| 2024-12-20 | 10.08 | $9.42 | 797600 |
| 2024-12-19 | 10.15 | $9.35 | 496700 |
| 2024-12-18 | 10.23 | $9.50 | 921200 |
| 2024-12-17 | 10.31 | $9.55 | 999200 |
| 2024-12-16 | 10.39 | $9.65 | 387200 |
| 2024-12-13 | 10.47 | $10.08 | 579506 |
| 2024-12-12 | 10.51 | $9.99 | 396800 |
| 2024-12-11 | 10.56 | $10.10 | 275000 |
| 2024-12-10 | 10.61 | $10.15 | 199216 |
| 2024-12-09 | 10.66 | $10.37 | 444900 |
| 2024-12-06 | 10.69 | $10.15 | 459500 |
| 2024-12-05 | 10.75 | $10.22 | 408520 |
| 2024-12-04 | 10.81 | $10.35 | 504200 |
| 2024-12-03 | 10.85 | $10.62 | 316617 |
| 2024-12-02 | 10.88 | $10.56 | 296713 |
| 2024-11-29 | 10.91 | $10.77 | 205804 |
| 2024-11-27 | 10.93 | $10.67 | 344541 |
| 2024-11-26 | 10.95 | $10.71 | 825708 |
| 2024-11-25 | 10.98 | $11.07 | 350600 |
| 2024-11-22 | 10.97 | $11.26 | 214428 |
| 2024-11-21 | 10.94 | $11.37 | 343343 |
| 2024-11-20 | 10.89 | $11.25 | 1.0M |
| 2024-11-19 | 10.86 | $11.37 | 279200 |
| 2024-11-18 | 10.80 | $11.13 | 449049 |
| 2024-11-15 | 10.77 | $10.84 | 355600 |
| 2024-11-14 | 10.76 | $10.82 | 364115 |
| 2024-11-13 | 10.76 | $11.00 | 974823 |
| 2024-11-12 | 10.73 | $11.16 | 816200 |
| 2024-11-11 | 10.68 | $11.70 | 721600 |
| 2024-11-08 | 10.58 | $11.61 | 1.1M |
| 2024-11-07 | 10.47 | $12.01 | 2.5M |
| 2024-11-06 | 10.31 | $11.29 | 1.4M |
| 2024-11-05 | 10.20 | $10.55 | 454751 |
| 2024-11-04 | 10.17 | $10.42 | 305200 |
| 2024-11-01 | 10.14 | $10.59 | 496202 |
| 2024-10-31 | 10.09 | $10.35 | 476548 |
| 2024-10-30 | 10.06 | $10.61 | 588117 |
| 2024-10-29 | 10.01 | $10.58 | 661300 |
| 2024-10-28 | 9.95 | $10.55 | 1.4M |
| 2024-10-25 | 9.88 | $9.78 | 179702 |
| 2024-10-24 | 9.89 | $9.73 | 262838 |
| 2024-10-23 | 9.91 | $9.57 | 281900 |
| 2024-10-22 | 9.95 | $9.62 | 237314 |
| 2024-10-21 | 9.98 | $9.77 | 161400 |
| 2024-10-18 | 10.00 | $10.01 | 510500 |
| 2024-10-17 | 10.00 | $10.07 | 256657 |
| 2024-10-16 | 10.00 | $9.94 | 441100 |
| 2024-10-15 | 10.00 | $9.83 | 345552 |
| 2024-10-14 | 10.02 | $10.03 | 316710 |
| 2024-10-11 | 10.02 | $9.98 | 350111 |
| 2024-10-10 | 10.02 | $9.95 | 456700 |
| 2024-10-09 | 10.03 | $9.99 | 862823 |
| 2024-10-08 | 10.04 | $9.87 | 434417 |
| 2024-10-07 | 10.05 | $10.01 | 316800 |
| 2024-10-04 | 10.06 | $9.97 | 478300 |
| 2024-10-03 | 10.07 | $9.98 | 265100 |
| 2024-10-02 | 10.08 | $10.06 | 291000 |
| 2024-10-01 | 10.08 | $10.08 | 373700 |
| 2024-09-30 | 10.08 | $10.23 | 569710 |
| 2024-09-27 | 10.06 | $10.31 | 436845 |
| 2024-09-26 | 10.04 | $10.30 | 407700 |
| 2024-09-25 | 10.01 | $10.12 | 465200 |
| 2024-09-24 | 10.00 | $10.21 | 845800 |
| 2024-09-23 | 9.97 | $9.84 | 535215 |
| 2024-09-20 | 9.99 | $9.76 | 1.2M |
| 2024-09-19 | 10.01 | $9.96 | 881104 |
| 2024-09-18 | 10.02 | $9.94 | 735582 |
| 2024-09-17 | 10.02 | $10.13 | 622300 |
| 2024-09-16 | 10.01 | $10.19 | 458000 |
| 2024-09-13 | 9.99 | $10.29 | 595100 |
| 2024-09-12 | 9.96 | $10.03 | 690322 |
| 2024-09-11 | 9.96 | $10.13 | 531500 |
| 2024-09-10 | 9.94 | $10.32 | 586409 |
| 2024-09-09 | 9.90 | $10.57 | 929039 |
| 2024-09-06 | 9.83 | $10.29 | 1.9M |
| 2024-09-05 | 9.78 | $10.14 | 514539 |
| 2024-09-04 | 9.74 | $10.21 | 695600 |
| 2024-09-03 | 9.69 | $10.11 | 1.1M |
| 2024-08-30 | 9.65 | $10.59 | 652504 |
| 2024-08-29 | 9.55 | $10.41 | 977538 |
| 2024-08-28 | 9.46 | $9.96 | 800544 |
| 2024-08-27 | 9.40 | $10.12 | 679800 |
| 2024-08-26 | 9.33 | $9.96 | 401284 |
| 2024-08-23 | 9.26 | $9.72 | 356823 |
| 2024-08-22 | 9.21 | $9.77 | 751300 |
| 2024-08-21 | 9.15 | $9.73 | 456200 |
| 2024-08-20 | 9.09 | $9.51 | 648600 |
| 2024-08-19 | 9.05 | $9.66 | 843227 |
| 2024-08-16 | 8.99 | $9.72 | 889800 |
| 2024-08-15 | 8.91 | $9.95 | 1.7M |
| 2024-08-14 | 8.80 | $9.36 | 1.3M |
| 2024-08-13 | 8.74 | $9.07 | 673000 |
| 2024-08-12 | 8.70 | $8.90 | 672900 |
| 2024-08-09 | 8.68 | $9.06 | 488100 |
| 2024-08-08 | 8.64 | $8.97 | 1.1M |
| 2024-08-07 | 8.61 | $9.01 | 886700 |
| 2024-08-06 | 8.57 | $8.83 | 930004 |
| 2024-08-05 | 8.54 | $9.14 | 676873 |
| 2024-08-02 | 8.48 | $9.45 | 1.5M |
| 2024-08-01 | 8.37 | $9.47 | 2.1M |
| 2024-07-31 | 8.26 | $8.85 | 681847 |
| 2024-07-30 | 8.20 | $8.56 | 381311 |
| 2024-07-29 | 8.16 | $8.53 | 228600 |
| 2024-07-26 | 8.12 | $8.67 | 316300 |
| 2024-07-25 | 8.06 | $8.63 | 456326 |
| 2024-07-24 | 8.00 | $8.60 | 416127 |
| 2024-07-23 | 7.94 | $8.87 | 436000 |
| 2024-07-22 | 7.84 | $8.86 | 346300 |
| 2024-07-19 | 7.73 | $8.68 | 487900 |
| 2024-07-18 | 7.63 | $8.88 | 793621 |
| 2024-07-17 | 7.50 | $8.55 | 473300 |
| 2024-07-16 | 7.39 | $8.50 | 590200 |
| 2024-07-15 | 7.28 | $8.36 | 2.4M |
| 2024-07-12 | 7.16 | $7.35 | 182988 |
| 2024-07-11 | 7.14 | $7.34 | 298925 |
| 2024-07-10 | 7.12 | $7.04 | 200414 |
| 2024-07-09 | 7.13 | $6.97 | 282740 |
| 2024-07-08 | 7.15 | $7.11 | 314200 |
| 2024-07-05 | 7.15 | $6.91 | 225600 |
| 2024-07-03 | 7.17 | $7.08 | 253619 |
| 2024-07-02 | 7.18 | $6.92 | 393300 |
| 2024-07-01 | 7.21 | $6.93 | 415344 |
| 2024-06-28 | 7.24 | $6.96 | 301446 |
| 2024-06-27 | 7.27 | $6.92 | 625500 |
| 2024-06-26 | 7.31 | $6.87 | 446704 |
| 2024-06-25 | 7.35 | $6.99 | 581806 |
| 2024-06-24 | 7.39 | $7.11 | 654900 |
| 2024-06-21 | 7.42 | $7.00 | 1.5M |
| 2024-06-20 | 7.47 | $7.13 | 827337 |
| 2024-06-18 | 7.50 | $7.30 | 246400 |
| 2024-06-17 | 7.52 | $7.36 | 223200 |
| 2024-06-14 | 7.54 | $7.19 | 211738 |
| 2024-06-13 | 7.58 | $7.23 | 494648 |
| 2024-06-12 | 7.61 | $7.23 | 474047 |
| 2024-06-11 | 7.65 | $7.29 | 296800 |
| 2024-06-10 | 7.69 | $7.41 | 186100 |
| 2024-06-07 | 7.72 | $7.46 | 191137 |
| 2024-06-06 | 7.75 | $7.59 | 302029 |
| 2024-06-05 | 7.77 | $7.46 | 188307 |
| 2024-06-04 | 7.80 | $7.42 | 428540 |
| 2024-06-03 | 7.84 | $7.64 | 572726 |
| 2024-05-31 | 7.86 | $7.66 | 727808 |
| 2024-05-30 | 7.88 | $7.77 | 178600 |
| 2024-05-29 | 7.89 | $7.73 | 431300 |
| 2024-05-28 | 7.91 | $7.93 | 153800 |
| 2024-05-24 | 7.90 | $7.91 | 181600 |
| 2024-05-23 | 7.90 | $7.85 | 553700 |
| 2024-05-22 | 7.91 | $8.11 | 154900 |
| 2024-05-21 | 7.89 | $8.20 | 291000 |
| 2024-05-20 | 7.85 | $8.22 | 588400 |
| 2024-05-17 | 7.82 | $7.95 | 345200 |
| 2024-05-16 | 7.80 | $7.76 | 516431 |
| 2024-05-15 | 7.81 | $7.74 | 275123 |
| 2024-05-14 | 7.81 | $7.71 | 439209 |
| 2024-05-13 | 7.82 | $7.72 | 218500 |
| 2024-05-10 | 7.84 | $7.77 | 270314 |
| 2024-05-09 | 7.84 | $7.90 | 160839 |
| 2024-05-08 | 7.84 | $7.73 | 140000 |
| 2024-05-07 | 7.85 | $7.84 | 279600 |
| 2024-05-06 | 7.85 | $7.76 | 559200 |
| 2024-05-03 | 7.86 | $7.81 | 222046 |
| 2024-05-02 | 7.86 | $7.69 | 110300 |
| 2024-05-01 | 7.88 | $7.65 | 230141 |
| 2024-04-30 | 7.91 | $7.65 | 180144 |
| 2024-04-29 | 7.93 | $7.88 | 166141 |
| 2024-04-26 | 7.94 | $7.86 | 239900 |
| 2024-04-25 | 7.95 | $7.78 | 565600 |
| 2024-04-24 | 7.96 | $7.71 | 240004 |
| 2024-04-23 | 7.99 | $7.88 | 431421 |
| 2024-04-22 | 8.00 | $7.82 | 274800 |
| 2024-04-19 | 8.02 | $7.80 | 397731 |
| 2024-04-18 | 8.05 | $7.86 | 207800 |
| 2024-04-17 | 8.07 | $7.85 | 251448 |
| 2024-04-16 | 8.09 | $7.65 | 422024 |
| 2024-04-15 | 8.13 | $7.73 | 621834 |
| 2024-04-12 | 8.18 | $7.74 | 752446 |
| 2024-04-11 | 8.22 | $8.08 | 428900 |
| 2024-04-10 | 8.24 | $8.13 | 1.4M |
| 2024-04-09 | 8.25 | $8.31 | 806006 |
| 2024-04-08 | 8.24 | $8.31 | 506006 |
| 2024-04-05 | 8.24 | $8.23 | 254200 |
| 2024-04-04 | 8.24 | $8.38 | 325641 |
| 2024-04-03 | 8.22 | $8.62 | 395218 |
| 2024-04-02 | 8.18 | $8.48 | 271635 |
| 2024-04-01 | 8.15 | $8.63 | 550320 |
| 2024-03-28 | 8.10 | $8.49 | 354500 |
| 2024-03-27 | 8.05 | $8.43 | 422000 |
| 2024-03-26 | 8.02 | $8.39 | 502117 |
| 2024-03-25 | 7.98 | $8.15 | 560343 |
| 2024-03-22 | 7.96 | $7.89 | 207200 |
| 2024-03-21 | 7.96 | $8.02 | 300201 |
| 2024-03-20 | 7.96 | $8.00 | 364100 |
| 2024-03-19 | 7.95 | $7.73 | 311012 |
| 2024-03-18 | 7.98 | $7.63 | 267300 |
| 2024-03-15 | 8.01 | $7.77 | 488016 |
| 2024-03-14 | 8.04 | $7.64 | 506500 |
| 2024-03-13 | 8.08 | $7.95 | 525100 |
| 2024-03-12 | 8.10 | $7.79 | 504300 |
| 2024-03-11 | 8.13 | $7.74 | 286000 |
| 2024-03-08 | 8.17 | $8.04 | 632731 |
| 2024-03-07 | 8.18 | $8.06 | 742800 |
| 2024-03-06 | 8.20 | $7.87 | 1.7M |
| 2024-03-05 | 8.23 | $7.59 | 1.2M |
| 2024-03-04 | 8.30 | $7.89 | 2.1M |
| 2024-03-01 | 8.34 | $7.89 | 964300 |
| 2024-02-29 | 8.39 | $8.09 | 762277 |
| 2024-02-28 | 8.42 | $8.40 | 383432 |
| 2024-02-27 | 8.42 | $8.78 | 596500 |
| 2024-02-26 | 8.38 | $8.31 | 327600 |
| 2024-02-23 | 8.39 | $8.38 | 178600 |
| 2024-02-22 | 8.39 | $8.32 | 269400 |
| 2024-02-21 | 8.40 | $8.32 | 272900 |
| 2024-02-20 | 8.41 | $8.23 | 292700 |
| 2024-02-16 | 8.43 | $8.40 | 460530 |
| 2024-02-15 | 8.43 | $8.47 | 565830 |
| 2024-02-14 | 8.43 | $8.15 | 474722 |
| 2024-02-13 | 8.46 | $7.91 | 702400 |
| 2024-02-12 | 8.51 | $8.06 | 407500 |
| 2024-02-09 | 8.56 | $8.21 | 2.0M |
| 2024-02-08 | 8.60 | $7.94 | 1.4M |
| 2024-02-07 | 8.67 | $8.32 | 1.8M |
| 2024-02-06 | 8.70 | $8.35 | 682700 |
| 2024-02-05 | 8.74 | $8.30 | 449800 |
| 2024-02-02 | 8.79 | $8.32 | 287933 |
| 2024-02-01 | 8.84 | $8.41 | 484839 |
| 2024-01-31 | 8.88 | $8.34 | 566800 |
| 2024-01-30 | 8.94 | $8.72 | 469448 |
| 2024-01-29 | 8.96 | $8.66 | 476800 |
| 2024-01-26 | 8.99 | $8.60 | 349000 |
| 2024-01-25 | 9.03 | $8.37 | 449200 |
| 2024-01-24 | 9.10 | $8.44 | 506800 |
| 2024-01-23 | 9.17 | $8.42 | 990610 |
| 2024-01-22 | 9.25 | $8.67 | 1.6M |
| 2024-01-19 | 9.32 | $9.07 | 339400 |
| 2024-01-18 | 9.34 | $9.09 | 418914 |
| 2024-01-17 | 9.37 | $9.27 | 411100 |
| 2024-01-16 | 9.38 | $9.34 | 706133 |
| 2024-01-12 | 9.38 | $9.47 | 789800 |
| 2024-01-11 | 9.37 | $9.33 | 534713 |
| 2024-01-10 | 9.38 | $9.50 | 883005 |
| 2024-01-09 | 9.36 | $9.46 | 604700 |
| 2024-01-08 | 9.35 | $9.60 | 738200 |
| 2024-01-05 | 9.33 | $9.70 | 764739 |
| 2024-01-04 | 9.29 | $9.55 | 876600 |
| 2024-01-03 | 9.26 | $9.65 | 1.0M |
| 2024-01-02 | 9.22 | $9.53 | 697900 |
| 2023-12-29 | 9.19 | $10.03 | 568842 |
| 2023-12-28 | 9.10 | $10.13 | 760800 |
| 2023-12-27 | 8.99 | $10.22 | 574012 |
| 2023-12-26 | 8.86 | $10.14 | 359815 |
| 2023-12-22 | 8.73 | $10.05 | 689713 |
| 2023-12-21 | 8.59 | $9.74 | 708436 |
| 2023-12-20 | 8.47 | $9.34 | 1.3M |
| 2023-12-19 | 8.37 | $9.36 | 870221 |
| 2023-12-18 | 8.27 | $9.14 | 2.1M |
| 2023-12-15 | 8.18 | $8.71 | 1.2M |
| 2023-12-14 | 8.12 | $8.76 | 940235 |
| 2023-12-13 | 8.06 | $8.42 | 1.6M |
| 2023-12-12 | 8.02 | $8.02 | 678000 |
| 2023-12-11 | 8.02 | $8.13 | 292600 |
| 2023-12-08 | 8.00 | $8.15 | 156813 |
| 2023-12-07 | 7.99 | $8.24 | 554307 |
| 2023-12-06 | 7.96 | $8.21 | 379300 |
| 2023-12-05 | 7.94 | $8.35 | 495238 |
| 2023-12-04 | 7.89 | $8.64 | 546242 |
| 2023-12-01 | 7.82 | $8.63 | 657300 |
| 2023-11-30 | 7.73 | $8.42 | 547105 |
| 2023-11-29 | 7.66 | $8.32 | 474348 |
| 2023-11-28 | 7.59 | $8.40 | 752535 |
| 2023-11-27 | 7.50 | $8.16 | 644700 |
| 2023-11-24 | 7.43 | $7.87 | 162329 |
| 2023-11-22 | 7.39 | $7.92 | 346900 |
| 2023-11-21 | 7.33 | $7.81 | 497200 |
| 2023-11-20 | 7.28 | $7.84 | 797300 |
| 2023-11-17 | 7.22 | $7.75 | 689412 |
| 2023-11-16 | 7.16 | $7.51 | 641812 |
| 2023-11-15 | 7.13 | $7.50 | 912318 |
| 2023-11-14 | 7.09 | $7.45 | 628905 |
| 2023-11-13 | 7.05 | $7.15 | 589100 |
| 2023-11-10 | 7.04 | $7.34 | 315626 |
| 2023-11-09 | 7.01 | $7.21 | 377000 |
| 2023-11-08 | 6.99 | $7.22 | 596813 |
| 2023-11-07 | 6.96 | $7.13 | 380100 |
| 2023-11-06 | 6.95 | $7.26 | 512940 |
| 2023-11-03 | 6.91 | $7.39 | 992119 |
| 2023-11-02 | 6.86 | $7.19 | 722248 |
| 2023-11-01 | 6.83 | $7.16 | 517856 |
| 2023-10-31 | 6.79 | $7.01 | 686227 |
| 2023-10-30 | 6.77 | $7.13 | 633400 |
| 2023-10-27 | 6.73 | $6.97 | 391800 |
| 2023-10-26 | 6.71 | $6.91 | 2.1M |
| 2023-10-25 | 6.69 | $6.73 | 424100 |
| 2023-10-24 | 6.68 | $6.79 | 441813 |
| 2023-10-23 | 6.67 | $6.59 | 667100 |
| 2023-10-20 | 6.68 | $6.52 | 199200 |
| 2023-10-19 | 6.70 | $6.58 | 405600 |
| 2023-10-18 | 6.71 | $6.60 | 206929 |
| 2023-10-17 | 6.72 | $6.70 | 257600 |
| 2023-10-16 | 6.72 | $6.65 | 259000 |
| 2023-10-13 | 6.73 | $6.59 | 223500 |
| 2023-10-12 | 6.74 | $6.56 | 323200 |
| 2023-10-11 | 6.76 | $6.67 | 352400 |
| 2023-10-10 | 6.77 | $6.62 | 273800 |
| 2023-10-09 | 6.79 | $6.65 | 288300 |
| 2023-10-06 | 6.80 | $6.50 | 297200 |
| 2023-10-05 | 6.84 | $6.50 | 237218 |
| 2023-10-04 | 6.87 | $6.50 | 441800 |
| 2023-10-03 | 6.91 | $6.57 | 552400 |
| 2023-10-02 | 6.95 | $6.66 | 342100 |
| 2023-09-29 | 6.98 | $6.80 | 694900 |
| 2023-09-28 | 6.99 | $7.00 | 359800 |
| 2023-09-27 | 6.99 | $6.92 | 557803 |
| 2023-09-26 | 7.00 | $6.75 | 283309 |
| 2023-09-25 | 7.03 | $6.93 | 243389 |
| 2023-09-22 | 7.04 | $6.78 | 348834 |
| 2023-09-21 | 7.07 | $6.71 | 422900 |
| 2023-09-20 | 7.10 | $6.80 | 304100 |
| 2023-09-19 | 7.14 | $6.91 | 525500 |
| 2023-09-18 | 7.16 | $6.76 | 420853 |
| 2023-09-15 | 7.20 | $6.92 | 615600 |
| 2023-09-14 | 7.23 | $6.97 | 314500 |
| 2023-09-13 | 7.26 | $6.90 | 543446 |
| 2023-09-12 | 7.30 | $7.03 | 265100 |
| 2023-09-11 | 7.32 | $7.09 | 386530 |
| 2023-09-08 | 7.35 | $7.17 | 299000 |
| 2023-09-07 | 7.37 | $7.13 | 247600 |
| 2023-09-06 | 7.39 | $7.34 | 210006 |
| 2023-09-05 | 7.40 | $7.63 | 378300 |
| 2023-09-01 | 7.37 | $7.58 | 476333 |
| 2023-08-31 | 7.35 | $7.66 | 410105 |
| 2023-08-30 | 7.32 | $7.62 | 450323 |
| 2023-08-29 | 7.29 | $7.66 | 484941 |
| 2023-08-28 | 7.25 | $7.52 | 872500 |
| 2023-08-25 | 7.22 | $7.19 | 391600 |
| 2023-08-24 | 7.22 | $7.05 | 221628 |
| 2023-08-23 | 7.24 | $7.17 | 306441 |
| 2023-08-22 | 7.25 | $7.23 | 258100 |
| 2023-08-21 | 7.25 | $7.21 | 376200 |
| 2023-08-18 | 7.26 | $7.26 | 543798 |
| 2023-08-17 | 7.26 | $7.45 | 937618 |
| 2023-08-16 | 7.23 | $7.47 | 1.0M |
| 2023-08-15 | 7.21 | $7.60 | 1.0M |
| 2023-08-14 | 7.17 | $7.77 | 3.7M |
| 2023-08-11 | 7.11 | $6.95 | 1.2M |
| 2023-08-10 | 7.12 | $6.84 | 1.2M |
| 2023-08-09 | 7.15 | $6.83 | 353132 |
| 2023-08-08 | 7.19 | $6.90 | 505903 |
| 2023-08-07 | 7.22 | $6.96 | 465932 |
| 2023-08-04 | 7.24 | $7.03 | 375922 |
| 2023-08-03 | 7.27 | $7.00 | 490300 |
| 2023-08-02 | 7.29 | $7.16 | 382300 |
| 2023-08-01 | 7.31 | $7.53 | 410338 |
| 2023-07-31 | 7.28 | $7.73 | 774133 |
| 2023-07-28 | 7.24 | $7.31 | 311389 |
| 2023-07-27 | 7.23 | $7.16 | 230327 |
| 2023-07-26 | 7.24 | $7.29 | 209300 |
| 2023-07-25 | 7.23 | $7.29 | 475524 |
| 2023-07-24 | 7.22 | $7.19 | 347710 |
| 2023-07-21 | 7.23 | $7.16 | 552400 |
| 2023-07-20 | 7.23 | $7.17 | 596200 |
| 2023-07-19 | 7.24 | $7.12 | 454015 |
| 2023-07-18 | 7.25 | $7.11 | 447800 |
| 2023-07-17 | 7.27 | $7.17 | 484432 |
| 2023-07-14 | 7.28 | $7.36 | 564800 |
| 2023-07-13 | 7.27 | $7.24 | 733313 |
| 2023-07-12 | 7.27 | $7.27 | 614522 |
| 2023-07-11 | 7.27 | $7.21 | 490500 |
| 2023-07-10 | 7.28 | $7.28 | 794304 |
| 2023-07-07 | 7.28 | $7.17 | 626010 |
| 2023-07-06 | 7.29 | $7.14 | 771222 |
| 2023-07-05 | 7.31 | $7.30 | 1.2M |
| 2023-07-03 | 7.31 | $7.21 | 1.2M |
| 2023-06-30 | 7.32 | $7.10 | 1.6M |
| 2023-06-29 | 7.34 | $7.10 | 1.1M |
| 2023-06-28 | 7.37 | $7.06 | 1.1M |
| 2023-06-27 | 7.40 | $7.09 | 507325 |
| 2023-06-26 | 7.44 | $7.23 | 889142 |
| 2023-06-23 | 7.46 | $6.96 | 1.5M |
| 2023-06-22 | 7.51 | $6.96 | 3.4M |
| 2023-06-21 | 7.57 | $7.66 | 926600 |
| 2023-06-20 | 7.56 | $7.47 | 636934 |
| 2023-06-16 | 7.57 | $7.78 | 688220 |
| 2023-06-15 | 7.55 | $7.74 | 314866 |
| 2023-06-14 | 7.53 | $7.75 | 482833 |
| 2023-06-13 | 7.50 | $7.93 | 620521 |
| 2023-06-12 | 7.46 | $7.75 | 495840 |
| 2023-06-09 | 7.43 | $7.84 | 557506 |
| 2023-06-08 | 7.38 | $7.80 | 620247 |
| 2023-06-07 | 7.34 | $7.68 | 845079 |
| 2023-06-06 | 7.30 | $7.80 | 584000 |
| 2023-06-05 | 7.25 | $7.52 | 539317 |
| 2023-06-02 | 7.22 | $7.36 | 882100 |
| 2023-06-01 | 7.21 | $7.08 | 782700 |
| 2023-05-31 | 7.22 | $6.85 | 706021 |
| 2023-05-30 | 7.26 | $6.87 | 961668 |
| 2023-05-26 | 7.30 | $7.16 | 471035 |
| 2023-05-25 | 7.31 | $7.07 | 517600 |
| 2023-05-24 | 7.34 | $7.14 | 669200 |
| 2023-05-23 | 7.36 | $7.42 | 688600 |
| 2023-05-22 | 7.36 | $7.53 | 627510 |
| 2023-05-19 | 7.34 | $7.48 | 1.2M |
| 2023-05-18 | 7.32 | $7.36 | 360615 |
| 2023-05-17 | 7.32 | $7.34 | 408400 |
| 2023-05-16 | 7.32 | $7.36 | 742300 |
| 2023-05-15 | 7.31 | $7.30 | 373400 |
| 2023-05-12 | 7.31 | $7.12 | 525280 |
| 2023-05-11 | 7.33 | $7.11 | 384407 |
| 2023-05-10 | 7.36 | $7.22 | 386300 |
| 2023-05-09 | 7.37 | $7.24 | 320600 |
| 2023-05-08 | 7.38 | $7.29 | 614721 |
| 2023-05-05 | 7.39 | $7.16 | 371808 |
| 2023-05-04 | 7.42 | $6.98 | 525136 |
| 2023-05-03 | 7.46 | $7.03 | 637962 |
| 2023-05-02 | 7.51 | $7.03 | 834500 |
| 2023-05-01 | 7.56 | $7.17 | 439700 |
| 2023-04-28 | 7.60 | $7.39 | 427100 |
| 2023-04-27 | 7.62 | $7.26 | 443306 |
| 2023-04-26 | 7.66 | $7.21 | 490223 |
| 2023-04-25 | 7.71 | $7.23 | 893939 |
| 2023-04-24 | 7.76 | $7.69 | 499439 |
| 2023-04-21 | 7.77 | $7.51 | 486500 |
| 2023-04-20 | 7.80 | $7.65 | 502600 |
| 2023-04-19 | 7.81 | $7.78 | 394824 |
| 2023-04-18 | 7.81 | $8.04 | 673655 |
| 2023-04-17 | 7.79 | $7.88 | 479300 |
| 2023-04-14 | 7.78 | $7.75 | 305547 |
| 2023-04-13 | 7.79 | $8.01 | 445400 |
| 2023-04-12 | 7.76 | $7.79 | 448100 |
| 2023-04-11 | 7.76 | $7.90 | 491800 |
| 2023-04-10 | 7.74 | $7.63 | 360579 |
| 2023-04-06 | 7.76 | $7.53 | 469606 |
| 2023-04-05 | 7.78 | $7.42 | 781105 |
| 2023-04-04 | 7.82 | $7.63 | 917200 |
| 2023-04-03 | 7.84 | $8.03 | 483900 |
| 2023-03-31 | 7.82 | $8.08 | 953800 |
| 2023-03-30 | 7.79 | $7.74 | 438900 |
| 2023-03-29 | 7.79 | $7.71 | 506402 |
| 2023-03-28 | 7.80 | $7.66 | 655200 |
| 2023-03-27 | 7.82 | $7.52 | 704635 |
| 2023-03-24 | 7.85 | $7.45 | 1.3M |
| 2023-03-23 | 7.89 | $7.54 | 1.2M |
| 2023-03-22 | 7.93 | $7.59 | 953999 |
| 2023-03-21 | 7.96 | $7.88 | 1.2M |
| 2023-03-20 | 7.97 | $7.72 | 1.1M |
| 2023-03-17 | 8.00 | $7.69 | 3.0M |
| 2023-03-16 | 8.03 | $7.87 | 1.5M |
| 2023-03-15 | 8.05 | $7.64 | 2.0M |
| 2023-03-14 | 8.09 | $8.11 | 1.5M |
| 2023-03-13 | 8.09 | $7.83 | 730400 |
| 2023-03-10 | 8.12 | $7.89 | 1.7M |
| 2023-03-09 | 8.14 | $8.24 | 1.3M |
| 2023-03-08 | 8.13 | $8.40 | 1.1M |
| 2023-03-07 | 8.10 | $8.54 | 976505 |
| 2023-03-06 | 8.05 | $8.66 | 1.4M |
| 2023-03-03 | 7.99 | $9.06 | 2.7M |
| 2023-03-02 | 7.88 | $8.44 | 1.4M |
| 2023-03-01 | 7.82 | $8.20 | 1.7M |
| 2023-02-28 | 7.78 | $8.02 | 1.8M |
| 2023-02-27 | 7.75 | $7.59 | 1.6M |
| 2023-02-24 | 7.77 | $7.46 | 1.2M |
| 2023-02-23 | 7.80 | $7.55 | 2.2M |
| 2023-02-22 | 7.83 | $7.57 | 1.1M |
| 2023-02-21 | 7.86 | $7.46 | 1.1M |
| 2023-02-17 | 7.90 | $7.74 | 930044 |
| 2023-02-16 | 7.92 | $7.97 | 1.3M |
| 2023-02-15 | 7.91 | $8.27 | 1.9M |
| 2023-02-14 | 7.87 | $8.29 | 3.1M |
| 2023-02-13 | 7.83 | $8.13 | 1.8M |
| 2023-02-10 | 7.80 | $8.27 | 1.6M |
| 2023-02-09 | 7.75 | $8.16 | 1.7M |
| 2023-02-08 | 7.70 | $8.16 | 934500 |
| 2023-02-07 | 7.65 | $8.42 | 1.1M |
| 2023-02-06 | 7.57 | $8.32 | 1.1M |
| 2023-02-03 | 7.50 | $8.54 | 757713 |
| 2023-02-02 | 7.39 | $8.42 | 1.1M |
| 2023-02-01 | 7.28 | $8.36 | 1.5M |
| 2023-01-31 | 7.16 | $8.41 | 1.5M |
| 2023-01-30 | 7.03 | $8.19 | 1.6M |
| 2023-01-27 | 6.91 | $7.96 | 2.0M |
| 2023-01-26 | 6.80 | $7.76 | 1.4M |
| 2023-01-25 | 6.70 | $7.40 | 884272 |
| 2023-01-24 | 6.62 | $7.38 | 800200 |
| 2023-01-23 | 6.54 | $7.44 | 963100 |
| 2023-01-20 | 6.45 | $7.26 | 925212 |
| 2023-01-19 | 6.37 | $6.89 | 1.2M |
| 2023-01-18 | 6.31 | $6.74 | 2.2M |
| 2023-01-17 | 6.26 | $6.45 | 871911 |
| 2023-01-13 | 6.25 | $6.38 | 565700 |
| 2023-01-12 | 6.23 | $6.38 | 1.2M |
| 2023-01-11 | 6.22 | $6.18 | 2.2M |
| 2023-01-10 | 6.22 | $5.96 | 3.7M |
| 2023-01-09 | 6.25 | $6.35 | 903300 |
| 2023-01-06 | 6.24 | $6.33 | 979399 |
| 2023-01-05 | 6.23 | $6.05 | 1.3M |
| 2023-01-04 | 6.24 | $6.13 | 948800 |
| 2023-01-03 | 6.26 | $6.26 | 978300 |
| 2022-12-30 | 6.26 | $6.34 | 861926 |
| 2022-12-29 | 6.25 | $6.35 | 1.3M |
| 2022-12-28 | 6.24 | $6.09 | 2.4M |
| 2022-12-27 | 6.25 | $6.32 | 786600 |
| 2022-12-23 | 6.24 | $6.41 | 1.5M |
| 2022-12-22 | 6.23 | $6.15 | 1.3M |
| 2022-12-21 | 6.24 | $6.37 | 1.1M |
| 2022-12-20 | 6.22 | $6.04 | 839608 |
| 2022-12-19 | 6.24 | $5.68 | 726300 |
| 2022-12-16 | 6.30 | $5.86 | 712411 |
| 2022-12-15 | 6.35 | $5.78 | 617221 |
| 2022-12-14 | 6.41 | $5.94 | 1.0M |
| 2022-12-13 | 6.45 | $6.02 | 1.8M |
| 2022-12-12 | 6.50 | $6.16 | 1.3M |
| 2022-12-09 | 6.54 | $6.13 | 986700 |
| 2022-12-08 | 6.58 | $6.33 | 996300 |
| 2022-12-07 | 6.60 | $6.34 | 1.0M |
| 2022-12-06 | 6.63 | $6.35 | 764000 |
| 2022-12-05 | 6.66 | $6.55 | 815900 |
| 2022-12-02 | 6.67 | $6.84 | 1.0M |
| 2022-12-01 | 6.66 | $6.61 | 789008 |
| 2022-11-30 | 6.66 | $6.62 | 1.2M |
| 2022-11-29 | 6.67 | $6.46 | 1.2M |
| 2022-11-28 | 6.69 | $6.42 | 1.5M |
| 2022-11-25 | 6.72 | $6.67 | 278100 |
| 2022-11-23 | 6.72 | $6.68 | 581103 |
| 2022-11-22 | 6.72 | $6.68 | 1.5M |
| 2022-11-21 | 6.73 | $6.51 | 986330 |
| 2022-11-18 | 6.75 | $6.51 | 667900 |
| 2022-11-17 | 6.78 | $6.45 | 802000 |
| 2022-11-16 | 6.81 | $6.53 | 1.0M |
| 2022-11-15 | 6.84 | $6.73 | 1.2M |
| 2022-11-14 | 6.85 | $6.59 | 736100 |
| 2022-11-11 | 6.88 | $6.80 | 1.5M |
| 2022-11-10 | 6.89 | $6.63 | 1.2M |
| 2022-11-09 | 6.92 | $6.46 | 1.6M |
| 2022-11-08 | 6.96 | $6.88 | 2.6M |
| 2022-11-07 | 6.97 | $7.24 | 941716 |
| 2022-11-04 | 6.95 | $7.35 | 1.5M |
| 2022-11-03 | 6.90 | $6.82 | 1.1M |
| 2022-11-02 | 6.91 | $6.98 | 2.3M |
| 2022-11-01 | 6.90 | $6.88 | 820900 |
| 2022-10-31 | 6.91 | $6.81 | 666100 |
| 2022-10-28 | 6.92 | $6.76 | 1.0M |
| 2022-10-27 | 6.93 | $6.69 | 960437 |
| 2022-10-26 | 6.96 | $6.91 | 730839 |
| 2022-10-25 | 6.96 | $6.80 | 754300 |
| 2022-10-24 | 6.98 | $6.79 | 854300 |
| 2022-10-21 | 7.00 | $6.99 | 780600 |
| 2022-10-20 | 7.00 | $6.75 | 810240 |
| 2022-10-19 | 7.03 | $6.71 | 564246 |
| 2022-10-18 | 7.06 | $6.73 | 582411 |
| 2022-10-17 | 7.10 | $6.69 | 2.0M |
| 2022-10-14 | 7.14 | $6.50 | 790914 |
| 2022-10-13 | 7.21 | $6.73 | 2.1M |
| 2022-10-12 | 7.26 | $6.55 | 1.7M |
| 2022-10-11 | 7.33 | $6.75 | 867700 |
| 2022-10-10 | 7.39 | $6.79 | 733400 |
| 2022-10-07 | 7.46 | $6.63 | 1.1M |
| 2022-10-06 | 7.54 | $6.90 | 1.2M |
| 2022-10-05 | 7.61 | $6.79 | 1.1M |
| 2022-10-04 | 7.70 | $6.94 | 1.3M |
| 2022-10-03 | 7.78 | $6.58 | 1.1M |
| 2022-09-30 | 7.91 | $6.44 | 1.6M |
| 2022-09-29 | 8.06 | $6.55 | 1.8M |
| 2022-09-28 | 8.22 | $6.71 | 4.8M |
| 2022-09-27 | 8.38 | $7.42 | 1.3M |
| 2022-09-26 | 8.48 | $7.56 | 1.6M |
| 2022-09-23 | 8.57 | $7.50 | 1.5M |
| 2022-09-22 | 8.69 | $7.82 | 1.7M |
| 2022-09-21 | 8.78 | $7.78 | 1.2M |
| 2022-09-20 | 8.88 | $8.01 | 824309 |
| 2022-09-19 | 8.98 | $8.25 | 974200 |
| 2022-09-16 | 9.05 | $8.27 | 2.0M |
| 2022-09-15 | 9.13 | $8.50 | 1.5M |
| 2022-09-14 | 9.20 | $8.76 | 2.1M |
| 2022-09-13 | 9.25 | $9.13 | 583900 |
| 2022-09-12 | 9.26 | $9.35 | 1.0M |
| 2022-09-09 | 9.25 | $9.52 | 930357 |
| 2022-09-08 | 9.22 | $9.17 | 772900 |
| 2022-09-07 | 9.23 | $9.06 | 881500 |
| 2022-09-06 | 9.25 | $9.01 | 1.2M |
| 2022-09-02 | 9.27 | $8.87 | 1.1M |
| 2022-09-01 | 9.31 | $8.73 | 2.0M |
| 2022-08-31 | 9.37 | $9.12 | 883600 |
| 2022-08-30 | 9.40 | $9.34 | 1.7M |
| 2022-08-29 | 9.41 | $9.55 | 1.0M |
| 2022-08-26 | 9.39 | $9.63 | 1.2M |
| 2022-08-25 | 9.37 | $9.85 | 1.2M |
| 2022-08-24 | 9.32 | $9.79 | 2.1M |
| 2022-08-23 | 9.27 | $9.32 | 1.6M |
| 2022-08-22 | 9.26 | $8.79 | 1.1M |
| 2022-08-19 | 9.31 | $9.06 | 893000 |
| 2022-08-18 | 9.34 | $9.35 | 947050 |
| 2022-08-17 | 9.33 | $9.45 | 1.8M |
| 2022-08-16 | 9.32 | $9.74 | 2.0M |
| 2022-08-15 | 9.28 | $9.50 | 1.8M |
| 2022-08-12 | 9.26 | $9.48 | 2.4M |
| 2022-08-11 | 9.23 | $9.33 | 1.4M |
| 2022-08-10 | 9.22 | $9.37 | 2.7M |
| 2022-08-09 | 9.21 | $9.00 | 2.3M |
| 2022-08-08 | 9.23 | $9.11 | 2.4M |
| 2022-08-05 | 9.24 | $9.40 | 2.7M |
| 2022-08-04 | 9.22 | $9.23 | 3.3M |
| 2022-08-03 | 9.22 | $8.90 | 2.3M |
| 2022-08-02 | 9.26 | $9.02 | 1.5M |
| 2022-08-01 | 9.28 | $9.32 | 2.1M |
| 2022-07-29 | 9.28 | $9.20 | 2.0M |
| 2022-07-28 | 9.29 | $9.20 | 3.8M |
| 2022-07-27 | 9.29 | $9.42 | 2.1M |
| 2022-07-26 | 9.28 | $9.33 | 5.1M |
| 2022-07-25 | 9.28 | $9.56 | 7.4M |
| 2022-07-22 | 9.25 | $9.47 | 3.8M |
| 2022-07-21 | 9.22 | $9.55 | 4.1M |
| 2022-07-20 | 9.19 | $9.46 | 3.2M |
| 2022-07-19 | 9.16 | $9.46 | 5.3M |
| 2022-07-18 | 9.13 | $9.36 | 4.4M |
| 2022-07-15 | 9.10 | $9.13 | 1.7M |
| 2022-07-14 | 9.10 | $9.00 | 2.4M |
| 2022-07-13 | 9.11 | $9.03 | 2.4M |
| 2022-07-12 | 9.12 | $8.95 | 2.4M |
| 2022-07-11 | 9.14 | $9.03 | 2.0M |
| 2022-07-08 | 9.15 | $9.17 | 1.6M |
| 2022-07-07 | 9.15 | $9.14 | 1.7M |
| 2022-07-06 | 9.15 | $9.03 | 1.8M |
| 2022-07-05 | 9.16 | $8.87 | 2.3M |
| 2022-07-01 | 9.19 | $9.20 | 1.7M |
| 2022-06-30 | 9.19 | $8.98 | 1.7M |
| 2022-06-29 | 9.21 | $9.24 | 1.7M |
| 2022-06-28 | 9.21 | $9.24 | 1.4M |
| 2022-06-27 | 9.21 | $9.37 | 1.2M |
| 2022-06-24 | 9.19 | $9.31 | 1.5M |
| 2022-06-23 | 9.18 | $9.19 | 3.3M |
| 2022-06-22 | 9.18 | $9.43 | 1.9M |
| 2022-06-21 | 9.15 | $9.54 | 2.9M |
| 2022-06-17 | 9.11 | $9.24 | 2.2M |
| 2022-06-16 | 9.09 | $9.19 | 2.8M |
| 2022-06-15 | 9.08 | $9.45 | 6.2M |
| 2022-06-14 | 9.04 | $7.90 | 1.5M |
| 2022-06-13 | 9.16 | $7.97 | 1.4M |
| 2022-06-10 | 9.29 | $8.60 | 855516 |
| 2022-06-09 | 9.36 | $8.85 | 907000 |
| 2022-06-08 | 9.42 | $9.07 | 843037 |
| 2022-06-07 | 9.45 | $9.55 | 654215 |
| 2022-06-06 | 9.44 | $9.31 | 609400 |
| 2022-06-03 | 9.46 | $9.48 | 854825 |
| 2022-06-02 | 9.46 | $9.82 | 465500 |
| 2022-06-01 | 9.42 | $9.65 | 655429 |
| 2022-05-31 | 9.39 | $9.60 | 594710 |
| 2022-05-27 | 9.37 | $9.81 | 394321 |
| 2022-05-26 | 9.32 | $9.55 | 523801 |
| 2022-05-25 | 9.30 | $9.43 | 439700 |
| 2022-05-24 | 9.29 | $9.13 | 853200 |
| 2022-05-23 | 9.30 | $9.30 | 508632 |
| 2022-05-20 | 9.30 | $8.89 | 1.3M |
| 2022-05-19 | 9.35 | $9.31 | 1.1M |
| 2022-05-18 | 9.35 | $9.19 | 1.0M |
| 2022-05-17 | 9.37 | $9.40 | 862700 |
| 2022-05-16 | 9.37 | $9.11 | 1.2M |
| 2022-05-13 | 9.39 | $8.82 | 1.9M |
| 2022-05-12 | 9.45 | $8.40 | 1.6M |
| 2022-05-11 | 9.56 | $8.29 | 1.5M |
| 2022-05-10 | 9.70 | $8.43 | 1.3M |
| 2022-05-09 | 9.83 | $8.73 | 1.3M |
| 2022-05-06 | 9.95 | $9.12 | 738120 |
| 2022-05-05 | 10.03 | $9.28 | 902900 |
| 2022-05-04 | 10.11 | $9.71 | 783944 |
| 2022-05-03 | 10.16 | $9.52 | 501135 |
| 2022-05-02 | 10.22 | $9.35 | 1.1M |
| 2022-04-29 | 10.32 | $9.57 | 352914 |
| 2022-04-28 | 10.39 | $9.85 | 950609 |
| 2022-04-27 | 10.45 | $9.59 | 891825 |
| 2022-04-26 | 10.54 | $9.40 | 1.1M |
| 2022-04-25 | 10.66 | $9.79 | 1.2M |
| 2022-04-22 | 10.75 | $10.14 | 1.1M |
| 2022-04-21 | 10.82 | $10.39 | 1.7M |
| 2022-04-20 | 10.86 | $10.48 | 1.6M |
| 2022-04-19 | 10.90 | $10.71 | 758300 |
| 2022-04-18 | 10.92 | $10.82 | 1.1M |
| 2022-04-14 | 10.94 | $10.82 | 1.3M |
| 2022-04-13 | 10.95 | $10.91 | 897944 |
| 2022-04-12 | 10.95 | $10.60 | 1.1M |
| 2022-04-11 | 10.99 | $10.69 | 896900 |
| 2022-04-08 | 11.02 | $11.00 | 499800 |
| 2022-04-07 | 11.02 | $10.76 | 557000 |
| 2022-04-06 | 11.05 | $10.77 | 753001 |
| 2022-04-05 | 11.08 | $11.21 | 781016 |
| 2022-04-04 | 11.06 | $11.40 | 626600 |
| 2022-04-01 | 11.03 | $11.79 | 1.2M |
| 2022-03-31 | 10.95 | $11.25 | 969000 |
| 2022-03-30 | 10.92 | $11.48 | 1.0M |
| 2022-03-29 | 10.86 | $11.18 | 1.4M |
| 2022-03-28 | 10.82 | $11.55 | 740600 |
| 2022-03-25 | 10.75 | $11.93 | 1.2M |
| 2022-03-24 | 10.62 | $12.06 | 2.6M |
| 2022-03-23 | 10.47 | $12.10 | 1.5M |
| 2022-03-22 | 10.30 | $11.47 | 1.3M |
| 2022-03-21 | 10.18 | $11.48 | 1.5M |
| 2022-03-18 | 10.04 | $10.70 | 914300 |
| 2022-03-17 | 9.97 | $10.97 | 870300 |
| 2022-03-16 | 9.87 | $10.74 | 1.0M |
| 2022-03-15 | 9.77 | $10.41 | 963714 |
| 2022-03-14 | 9.71 | $10.01 | 993543 |
| 2022-03-11 | 9.68 | $10.31 | 817133 |
| 2022-03-10 | 9.61 | $10.69 | 716596 |
| 2022-03-09 | 9.49 | $10.39 | 1.3M |
| 2022-03-08 | 9.40 | $9.94 | 1.3M |
| 2022-03-07 | 9.34 | $9.76 | 2.2M |
| 2022-03-04 | 9.30 | $10.18 | 1.3M |
| 2022-03-03 | 9.21 | $9.86 | 657311 |
| 2022-03-02 | 9.14 | $9.90 | 1.3M |
| 2022-03-01 | 9.06 | $9.35 | 889200 |
| 2022-02-28 | 9.03 | $9.10 | 568334 |
| 2022-02-25 | 9.02 | $9.00 | 763600 |
| 2022-02-24 | 9.02 | $8.69 | 740300 |
| 2022-02-23 | 9.06 | $8.59 | 262900 |
| 2022-02-22 | 9.11 | $8.77 | 535600 |
| 2022-02-18 | 9.14 | $8.82 | 251600 |
| 2022-02-17 | 9.18 | $8.85 | 403930 |
| 2022-02-16 | 9.21 | $9.06 | 345365 |
| 2022-02-15 | 9.23 | $9.14 | 742807 |
| 2022-02-14 | 9.24 | $9.06 | 407700 |
| 2022-02-11 | 9.25 | $9.46 | 1.3M |
| 2022-02-10 | 9.23 | $9.36 | 318910 |
| 2022-02-09 | 9.22 | $9.54 | 259200 |
| 2022-02-08 | 9.18 | $9.15 | 665731 |
| 2022-02-07 | 9.19 | $8.76 | 445433 |
| 2022-02-04 | 9.23 | $8.86 | 376400 |
| 2022-02-03 | 9.27 | $9.03 | 460713 |
| 2022-02-02 | 9.30 | $9.02 | 342031 |
| 2022-02-01 | 9.33 | $9.32 | 393500 |
| 2022-01-31 | 9.33 | $8.98 | 422234 |
| 2022-01-28 | 9.37 | $8.66 | 910706 |
| 2022-01-27 | 9.44 | $8.36 | 1.1M |
| 2022-01-26 | 9.55 | $8.53 | 907400 |
| 2022-01-25 | 9.66 | $8.35 | 561112 |
| 2022-01-24 | 9.80 | $8.49 | 716900 |
| 2022-01-21 | 9.94 | $8.52 | 1.2M |
| 2022-01-20 | 10.09 | $9.37 | 839500 |
| 2022-01-19 | 10.16 | $9.93 | 349902 |
| 2022-01-18 | 10.19 | $9.97 | 474200 |
| 2022-01-14 | 10.21 | $10.02 | 336600 |
| 2022-01-13 | 10.23 | $10.04 | 639500 |
| 2022-01-12 | 10.25 | $10.23 | 340919 |
| 2022-01-11 | 10.25 | $9.95 | 431800 |
| 2022-01-10 | 10.28 | $9.85 | 677723 |
| 2022-01-07 | 10.33 | $10.32 | 776336 |
| 2022-01-06 | 10.33 | $10.61 | 540700 |
| 2022-01-05 | 10.30 | $11.08 | 618300 |
| 2022-01-04 | 10.22 | $10.77 | 386116 |
| 2022-01-03 | 10.16 | $10.55 | 298934 |
| 2021-12-31 | 10.12 | $10.81 | 213447 |
| 2021-12-30 | 10.04 | $10.53 | 209135 |
| 2021-12-29 | 9.99 | $10.38 | 451712 |
| 2021-12-28 | 9.95 | $10.09 | 335033 |
| 2021-12-27 | 9.94 | $10.17 | 427400 |
| 2021-12-23 | 9.91 | $9.86 | 315600 |
| 2021-12-22 | 9.92 | $9.40 | 240600 |
| 2021-12-21 | 9.97 | $9.28 | 304200 |
| 2021-12-20 | 10.04 | $9.27 | 249617 |
| 2021-12-17 | 10.12 | $9.66 | 400600 |
| 2021-12-16 | 10.17 | $9.63 | 745488 |
| 2021-12-15 | 10.23 | $9.33 | 1.4M |
| 2021-12-14 | 10.32 | $9.18 | 748625 |
| 2021-12-13 | 10.45 | $9.23 | 736400 |
| 2021-12-10 | 10.57 | $9.75 | 334602 |
| 2021-12-09 | 10.66 | $9.93 | 222600 |
| 2021-12-08 | 10.74 | $10.42 | 238407 |
| 2021-12-07 | 10.77 | $10.37 | 596273 |
| 2021-12-06 | 10.81 | $9.78 | 410310 |
| 2021-12-03 | 10.92 | $9.97 | 798500 |
| 2021-12-02 | 11.02 | $10.23 | 550600 |
| 2021-12-01 | 11.10 | $10.48 | 314000 |
| 2021-11-30 | 11.17 | $10.86 | 646400 |
| 2021-11-29 | 11.20 | $11.10 | 894525 |
| 2021-11-26 | 11.21 | $10.66 | 321800 |
| 2021-11-24 | 11.27 | $11.18 | 138500 |
| 2021-11-23 | 11.28 | $10.95 | 492900 |
| 2021-11-22 | 11.32 | $11.00 | 531111 |
| 2021-11-19 | 11.35 | $10.75 | 314547 |
| 2021-11-18 | 11.41 | $10.75 | 550100 |
| 2021-11-17 | 11.48 | $10.90 | 562500 |
| 2021-11-16 | 11.54 | $11.30 | 646409 |
| 2021-11-15 | 11.57 | $11.79 | 586500 |
| 2021-11-12 | 11.54 | $12.14 | 1.9M |
| 2021-11-11 | 11.48 | $13.00 | 2.6M |
| 2021-11-10 | 11.32 | $11.62 | 880838 |
| 2021-11-09 | 11.29 | $11.75 | 406208 |
| 2021-11-08 | 11.24 | $11.70 | 561000 |
| 2021-11-05 | 11.19 | $11.36 | 536663 |
| 2021-11-04 | 11.18 | $11.31 | 494100 |
| 2021-11-03 | 11.16 | $10.90 | 185949 |
| 2021-11-02 | 11.19 | $10.88 | 393200 |
| 2021-11-01 | 11.22 | $11.20 | 458049 |
| 2021-10-29 | 11.22 | $11.34 | 601000 |
| 2021-10-28 | 11.21 | $10.75 | 677406 |
| 2021-10-27 | 11.26 | $11.28 | 347825 |
| 2021-10-26 | 11.26 | $11.70 | 487008 |
| 2021-10-25 | 11.21 | $11.86 | 820771 |
| 2021-10-22 | 11.14 | $11.54 | 321616 |
| 2021-10-21 | 11.10 | $11.35 | 605625 |
| 2021-10-20 | 11.08 | $11.73 | 404501 |
| 2021-10-19 | 11.01 | $11.25 | 309725 |
| 2021-10-18 | 10.98 | $11.13 | 752238 |
| 2021-10-15 | 10.97 | $11.75 | 654992 |
| 2021-10-14 | 10.88 | $11.50 | 765700 |
| 2021-10-13 | 10.82 | $11.27 | 564136 |
| 2021-10-12 | 10.77 | $10.90 | 574727 |
| 2021-10-11 | 10.76 | $10.77 | 626735 |
| 2021-10-08 | 10.76 | $10.63 | 798800 |
| 2021-10-07 | 10.77 | $10.51 | 892106 |
| 2021-10-06 | 10.80 | $10.50 | 392849 |
| 2021-10-05 | 10.83 | $10.58 | 421512 |
| 2021-10-04 | 10.85 | $10.50 | 304329 |
| 2021-10-01 | 10.89 | $10.50 | 192722 |
| 2021-09-30 | 10.93 | $10.52 | 701330 |
| 2021-09-29 | 10.98 | $10.82 | 212919 |
| 2021-09-28 | 10.99 | $10.84 | 98400 |
| 2021-09-27 | 11.01 | $10.84 | 123200 |
| 2021-09-24 | 11.02 | $10.73 | 144937 |
| 2021-09-23 | 11.06 | $10.90 | 215424 |
| 2021-09-22 | 11.07 | $10.75 | 823300 |
| 2021-09-21 | 11.11 | $10.45 | 478012 |
| 2021-09-20 | 11.18 | $10.45 | 748400 |
| 2021-09-17 | 11.25 | $10.90 | 327439 |
| 2021-09-16 | 11.29 | $11.11 | 182934 |
| 2021-09-15 | 11.31 | $11.30 | 169203 |
| 2021-09-14 | 11.31 | $11.51 | 181316 |
| 2021-09-13 | 11.29 | $11.70 | 203900 |
| 2021-09-10 | 11.24 | $11.70 | 261405 |
| 2021-09-09 | 11.20 | $11.72 | 273100 |
| 2021-09-08 | 11.14 | $11.60 | 335500 |
| 2021-09-07 | 11.09 | $11.73 | 257419 |
| 2021-09-03 | 11.03 | $11.41 | 82800 |
| 2021-09-02 | 10.98 | $11.38 | 213810 |
| 2021-09-01 | 10.94 | $11.22 | 559113 |
| 2021-08-31 | 10.91 | $11.30 | 146036 |
| 2021-08-30 | 10.87 | $11.07 | 118016 |
| 2021-08-27 | 10.85 | $11.05 | 163435 |
| 2021-08-26 | 10.83 | $10.81 | 50000 |
| 2021-08-25 | 10.83 | $10.90 | 168125 |
| 2021-08-24 | 10.83 | $11.19 | 520938 |
| 2021-08-23 | 10.79 | $10.59 | 783742 |
| 2021-08-20 | 10.81 | $10.80 | 751545 |
| 2021-08-19 | 10.81 | $11.00 | 812000 |
| 2021-08-18 | 10.79 | $11.68 | 366700 |
| 2021-08-17 | 10.70 | $11.50 | 445702 |
| 2021-08-16 | 10.61 | $11.41 | 301000 |
| 2021-08-13 | 10.53 | $11.47 | 321816 |
| 2021-08-12 | 10.43 | $11.54 | 1.3M |
| 2021-08-11 | 10.31 | $11.15 | 2.2M |
| 2021-08-10 | 10.22 | $10.62 | 658507 |
| 2021-08-09 | 10.18 | $10.45 | 454100 |
| 2021-08-06 | 10.15 | $10.35 | 237745 |
| 2021-08-05 | 10.13 | $10.28 | 530900 |
| 2021-08-04 | 10.12 | $10.28 | 297221 |
| 2021-08-03 | 10.10 | $10.27 | 361313 |
| 2021-08-02 | 10.08 | $10.26 | 382400 |
| 2021-07-30 | 10.06 | $10.18 | 222131 |
| 2021-07-29 | 10.05 | $10.12 | 1.0M |
| 2021-07-28 | 10.04 | $10.02 | 353048 |
| 2021-07-27 | 10.05 | $10.01 | 165900 |
| 2021-07-26 | 10.05 | $10.03 | 310700 |
| 2021-07-23 | 10.05 | $9.98 | 230709 |
| 2021-07-22 | 10.06 | $9.98 | 241500 |
| 2021-07-21 | 10.07 | $10.04 | 320222 |
| 2021-07-20 | 10.07 | $9.98 | 433800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.79
2026-07-17
Close Price
$3.83
Vol: 709460
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.62
Average
7.66
Maximum
11.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.79 | $3.83 | 709460 |
| 2026-07-16 | 3.80 | $3.70 | 568700 |
| 2026-07-15 | 3.83 | $3.80 | 646222 |
| 2026-07-14 | 3.85 | $3.66 | 359000 |
| 2026-07-13 | 3.90 | $3.61 | 724436 |
| 2026-07-10 | 3.95 | $3.62 | 754089 |
| 2026-07-09 | 4.01 | $3.59 | 1.4M |
| 2026-07-08 | 4.08 | $3.75 | 832126 |
| 2026-07-07 | 4.14 | $3.76 | 622221 |
| 2026-07-06 | 4.20 | $3.77 | 777504 |
| 2026-07-02 | 4.27 | $3.77 | 1.3M |
| 2026-07-01 | 4.35 | $3.83 | 627835 |
| 2026-06-30 | 4.43 | $4.05 | 1.1M |
| 2026-06-29 | 4.49 | $4.01 | 780600 |
| 2026-06-26 | 4.57 | $4.18 | 1.2M |
| 2026-06-25 | 4.64 | $4.18 | 773441 |
| 2026-06-24 | 4.72 | $3.99 | 1.0M |
| 2026-06-23 | 4.81 | $4.16 | 758500 |
| 2026-06-22 | 4.90 | $4.29 | 1.1M |
| 2026-06-18 | 4.97 | $4.52 | 757906 |
| 2026-06-17 | 5.03 | $4.76 | 588400 |
| 2026-06-16 | 5.06 | $4.91 | 601413 |
| 2026-06-15 | 5.08 | $4.93 | 640757 |
| 2026-06-12 | 5.10 | $5.01 | 675726 |
| 2026-06-11 | 5.11 | $4.71 | 706041 |
| 2026-06-10 | 5.16 | $4.56 | 627847 |
| 2026-06-09 | 5.22 | $4.68 | 756306 |
| 2026-06-08 | 5.27 | $4.94 | 759302 |
| 2026-06-05 | 5.29 | $4.96 | 990323 |
| 2026-06-04 | 5.32 | $5.48 | 780409 |
| 2026-06-03 | 5.29 | $5.53 | 1.1M |
| 2026-06-02 | 5.26 | $5.61 | 1.4M |
| 2026-06-01 | 5.21 | $5.80 | 1.4M |
| 2026-05-29 | 5.14 | $5.62 | 2.2M |
| 2026-05-28 | 5.09 | $5.56 | 2.3M |
| 2026-05-27 | 5.03 | $5.33 | 2.8M |
| 2026-05-26 | 5.00 | $4.98 | 1.1M |
| 2026-05-22 | 4.99 | $4.73 | 766521 |
| 2026-05-21 | 5.01 | $4.73 | 1.1M |
| 2026-05-20 | 5.02 | $4.93 | 1.1M |
| 2026-05-19 | 5.02 | $5.18 | 1.7M |
| 2026-05-18 | 4.99 | $5.22 | 946303 |
| 2026-05-15 | 4.95 | $5.21 | 2.5M |
| 2026-05-14 | 4.92 | $5.15 | 2.1M |
| 2026-05-13 | 4.88 | $5.00 | 3.1M |
| 2026-05-12 | 4.86 | $4.99 | 1.3M |
| 2026-05-11 | 4.84 | $5.14 | 883732 |
| 2026-05-08 | 4.81 | $5.14 | 782300 |
| 2026-05-07 | 4.78 | $5.21 | 2.2M |
| 2026-05-06 | 4.73 | $5.09 | 2.1M |
| 2026-05-05 | 4.69 | $4.86 | 708638 |
| 2026-05-04 | 4.68 | $4.72 | 798200 |
| 2026-05-01 | 4.67 | $4.82 | 661120 |
| 2026-04-30 | 4.66 | $4.67 | 616820 |
| 2026-04-29 | 4.65 | $4.46 | 535100 |
| 2026-04-28 | 4.66 | $4.62 | 500900 |
| 2026-04-27 | 4.65 | $4.70 | 837200 |
| 2026-04-24 | 4.64 | $4.52 | 784600 |
| 2026-04-23 | 4.64 | $4.44 | 1.1M |
| 2026-04-22 | 4.64 | $4.73 | 685100 |
| 2026-04-21 | 4.61 | $4.59 | 946800 |
| 2026-04-20 | 4.60 | $4.69 | 1.1M |
| 2026-04-17 | 4.56 | $4.74 | 890300 |
| 2026-04-16 | 4.52 | $4.77 | 1.0M |
| 2026-04-15 | 4.47 | $4.91 | 748836 |
| 2026-04-14 | 4.40 | $5.07 | 1.2M |
| 2026-04-13 | 4.31 | $5.01 | 1.8M |
| 2026-04-10 | 4.22 | $4.71 | 932318 |
| 2026-04-09 | 4.15 | $4.67 | 1.1M |
| 2026-04-08 | 4.08 | $4.58 | 1.2M |
| 2026-04-07 | 4.02 | $4.41 | 1.6M |
| 2026-04-06 | 3.97 | $4.19 | 696400 |
| 2026-04-02 | 3.95 | $4.14 | 1.0M |
| 2026-04-01 | 3.94 | $4.11 | 829086 |
| 2026-03-31 | 3.93 | $4.13 | 1.0M |
| 2026-03-30 | 3.92 | $3.96 | 830700 |
| 2026-03-27 | 3.93 | $3.96 | 791765 |
| 2026-03-26 | 3.94 | $4.16 | 770352 |
| 2026-03-25 | 3.94 | $4.16 | 1.4M |
| 2026-03-24 | 3.94 | $4.03 | 2.0M |
| 2026-03-23 | 3.95 | $3.77 | 1.4M |
| 2026-03-20 | 4.00 | $3.57 | 7.9M |
| 2026-03-19 | 4.07 | $3.64 | 1.5M |
| 2026-03-18 | 4.13 | $3.62 | 1.2M |
| 2026-03-17 | 4.21 | $3.74 | 2.0M |
| 2026-03-16 | 4.28 | $3.58 | 2.0M |
| 2026-03-13 | 4.36 | $3.46 | 2.8M |
| 2026-03-12 | 4.47 | $3.69 | 4.2M |
| 2026-03-11 | 4.56 | $4.33 | 1.3M |
| 2026-03-10 | 4.59 | $4.30 | 1.7M |
| 2026-03-09 | 4.63 | $4.34 | 1.5M |
| 2026-03-06 | 4.66 | $4.40 | 1.6M |
| 2026-03-05 | 4.69 | $4.66 | 778200 |
| 2026-03-04 | 4.69 | $4.70 | 673801 |
| 2026-03-03 | 4.69 | $4.60 | 1.0M |
| 2026-03-02 | 4.70 | $4.72 | 1.1M |
| 2026-02-27 | 4.69 | $4.59 | 736926 |
| 2026-02-26 | 4.70 | $4.75 | 736940 |
| 2026-02-25 | 4.69 | $4.54 | 989900 |
| 2026-02-24 | 4.70 | $4.60 | 606500 |
| 2026-02-23 | 4.70 | $4.65 | 1.0M |
| 2026-02-20 | 4.69 | $4.95 | 2.0M |
| 2026-02-19 | 4.66 | $4.89 | 1.2M |
| 2026-02-18 | 4.62 | $4.62 | 1.2M |
| 2026-02-17 | 4.62 | $4.64 | 1.9M |
| 2026-02-13 | 4.60 | $4.82 | 4.2M |
| 2026-02-12 | 4.57 | $4.30 | 3.1M |
| 2026-02-11 | 4.59 | $5.06 | 1.5M |
| 2026-02-10 | 4.54 | $5.12 | 4.4M |
| 2026-02-09 | 4.47 | $4.92 | 2.9M |
| 2026-02-06 | 4.42 | $4.61 | 1.4M |
| 2026-02-05 | 4.40 | $4.32 | 967326 |
| 2026-02-04 | 4.41 | $4.61 | 1.3M |
| 2026-02-03 | 4.38 | $4.50 | 1.3M |
| 2026-02-02 | 4.37 | $4.23 | 899055 |
| 2026-01-30 | 4.38 | $4.18 | 1.3M |
| 2026-01-29 | 4.39 | $4.45 | 1.5M |
| 2026-01-28 | 4.37 | $4.58 | 2.2M |
| 2026-01-27 | 4.34 | $4.56 | 2.0M |
| 2026-01-26 | 4.32 | $4.29 | 3.3M |
| 2026-01-23 | 4.31 | $4.54 | 1.5M |
| 2026-01-22 | 4.28 | $4.38 | 1.5M |
| 2026-01-21 | 4.27 | $4.18 | 1.2M |
| 2026-01-20 | 4.27 | $4.05 | 1.9M |
| 2026-01-16 | 4.29 | $4.40 | 1.3M |
| 2026-01-15 | 4.28 | $4.58 | 718000 |
| 2026-01-14 | 4.24 | $4.69 | 1.4M |
| 2026-01-13 | 4.20 | $4.35 | 672906 |
| 2026-01-12 | 4.19 | $4.38 | 503510 |
| 2026-01-09 | 4.17 | $4.25 | 954918 |
| 2026-01-08 | 4.17 | $4.24 | 657730 |
| 2026-01-07 | 4.18 | $4.24 | 682725 |
| 2026-01-06 | 4.18 | $4.15 | 1.0M |
| 2026-01-05 | 4.18 | $3.96 | 563400 |
| 2026-01-02 | 4.21 | $3.92 | 1.3M |
| 2025-12-31 | 4.25 | $4.10 | 992211 |
| 2025-12-30 | 4.26 | $4.07 | 577046 |
| 2025-12-29 | 4.28 | $4.10 | 759733 |
| 2025-12-26 | 4.29 | $4.15 | 545100 |
| 2025-12-24 | 4.30 | $4.17 | 423400 |
| 2025-12-23 | 4.30 | $4.18 | 605900 |
| 2025-12-22 | 4.30 | $4.29 | 793024 |
| 2025-12-19 | 4.29 | $4.32 | 2.1M |
| 2025-12-18 | 4.26 | $4.43 | 979541 |
| 2025-12-17 | 4.22 | $4.35 | 968228 |
| 2025-12-16 | 4.19 | $4.46 | 435039 |
| 2025-12-15 | 4.14 | $4.40 | 640300 |
| 2025-12-12 | 4.09 | $4.53 | 997825 |
| 2025-12-11 | 4.03 | $4.61 | 1.2M |
| 2025-12-10 | 3.95 | $4.30 | 643541 |
| 2025-12-09 | 3.91 | $4.30 | 1.2M |
| 2025-12-08 | 3.86 | $4.07 | 828200 |
| 2025-12-05 | 3.83 | $4.15 | 1.9M |
| 2025-12-04 | 3.79 | $4.15 | 1.0M |
| 2025-12-03 | 3.75 | $4.07 | 1.1M |
| 2025-12-02 | 3.71 | $3.92 | 1.3M |
| 2025-12-01 | 3.70 | $3.89 | 1.4M |
| 2025-11-28 | 3.68 | $4.27 | 2.2M |
| 2025-11-26 | 3.63 | $3.90 | 1.8M |
| 2025-11-25 | 3.62 | $3.64 | 1.1M |
| 2025-11-24 | 3.63 | $3.44 | 1.4M |
| 2025-11-21 | 3.67 | $3.37 | 4.9M |
| 2025-11-20 | 3.72 | $3.28 | 1.8M |
| 2025-11-19 | 3.79 | $3.43 | 2.0M |
| 2025-11-18 | 3.84 | $3.55 | 1.5M |
| 2025-11-17 | 3.89 | $3.49 | 1.1M |
| 2025-11-14 | 3.95 | $3.58 | 1.7M |
| 2025-11-13 | 4.00 | $3.74 | 1.3M |
| 2025-11-12 | 4.03 | $3.92 | 820125 |
| 2025-11-11 | 4.05 | $3.73 | 1.1M |
| 2025-11-10 | 4.09 | $3.80 | 952617 |
| 2025-11-07 | 4.12 | $3.86 | 2.1M |
| 2025-11-06 | 4.15 | $3.66 | 2.4M |
| 2025-11-05 | 4.19 | $3.98 | 1.9M |
| 2025-11-04 | 4.20 | $4.13 | 1.6M |
| 2025-11-03 | 4.20 | $4.21 | 1.4M |
| 2025-10-31 | 4.19 | $4.17 | 2.5M |
| 2025-10-30 | 4.17 | $3.99 | 4.9M |
| 2025-10-29 | 4.17 | $4.25 | 1.8M |
| 2025-10-28 | 4.14 | $4.26 | 1.1M |
| 2025-10-27 | 4.11 | $4.31 | 1.3M |
| 2025-10-24 | 4.07 | $4.50 | 2.4M |
| 2025-10-23 | 4.00 | $4.63 | 1.6M |
| 2025-10-22 | 3.93 | $4.48 | 2.2M |
| 2025-10-21 | 3.86 | $4.46 | 5.2M |
| 2025-10-20 | 3.80 | $3.99 | 2.5M |
| 2025-10-17 | 3.78 | $3.79 | 1.8M |
| 2025-10-16 | 3.79 | $3.90 | 2.3M |
| 2025-10-15 | 3.79 | $4.41 | 4.2M |
| 2025-10-14 | 3.74 | $4.03 | 2.4M |
| 2025-10-13 | 3.72 | $3.78 | 1.6M |
| 2025-10-10 | 3.74 | $3.53 | 3.3M |
| 2025-10-09 | 3.79 | $3.79 | 2.0M |
| 2025-10-08 | 3.81 | $3.69 | 3.1M |
| 2025-10-07 | 3.85 | $3.67 | 6.4M |
| 2025-10-06 | 3.89 | $3.57 | 4.7M |
| 2025-10-03 | 3.95 | $3.31 | 2.2M |
| 2025-10-02 | 4.05 | $3.19 | 3.2M |
| 2025-10-01 | 4.16 | $3.40 | 2.3M |
| 2025-09-30 | 4.26 | $3.56 | 3.2M |
| 2025-09-29 | 4.36 | $4.09 | 2.6M |
| 2025-09-26 | 4.40 | $3.95 | 1.2M |
| 2025-09-25 | 4.46 | $3.99 | 1.2M |
| 2025-09-24 | 4.53 | $4.16 | 1.3M |
| 2025-09-23 | 4.58 | $4.16 | 1.8M |
| 2025-09-22 | 4.64 | $4.18 | 1.7M |
| 2025-09-19 | 4.70 | $4.39 | 1.9M |
| 2025-09-18 | 4.73 | $4.52 | 777400 |
| 2025-09-17 | 4.76 | $4.59 | 996802 |
| 2025-09-16 | 4.78 | $4.70 | 1.5M |
| 2025-09-15 | 4.79 | $4.57 | 1.1M |
| 2025-09-12 | 4.81 | $4.55 | 1.2M |
| 2025-09-11 | 4.83 | $4.61 | 1.1M |
| 2025-09-10 | 4.84 | $4.65 | 1.2M |
| 2025-09-09 | 4.86 | $4.68 | 1.2M |
| 2025-09-08 | 4.86 | $4.98 | 724651 |
| 2025-09-05 | 4.84 | $5.13 | 1.5M |
| 2025-09-04 | 4.80 | $4.98 | 1.4M |
| 2025-09-03 | 4.78 | $4.80 | 800645 |
| 2025-09-02 | 4.77 | $4.83 | 749900 |
| 2025-08-29 | 4.76 | $4.87 | 1.0M |
| 2025-08-28 | 4.75 | $5.08 | 804806 |
| 2025-08-27 | 4.72 | $4.93 | 975200 |
| 2025-08-26 | 4.71 | $4.96 | 1.0M |
| 2025-08-25 | 4.69 | $5.05 | 1.3M |
| 2025-08-22 | 4.68 | $4.93 | 1.4M |
| 2025-08-21 | 4.68 | $4.58 | 1.1M |
| 2025-08-20 | 4.72 | $4.36 | 1.6M |
| 2025-08-19 | 4.80 | $4.41 | 834944 |
| 2025-08-18 | 4.88 | $4.53 | 916823 |
| 2025-08-15 | 4.96 | $4.55 | 691300 |
| 2025-08-14 | 5.06 | $4.67 | 1.4M |
| 2025-08-13 | 5.15 | $4.70 | 1.0M |
| 2025-08-12 | 5.25 | $4.60 | 1.3M |
| 2025-08-11 | 5.36 | $4.37 | 1.5M |
| 2025-08-08 | 5.52 | $4.54 | 1.2M |
| 2025-08-07 | 5.66 | $4.72 | 830600 |
| 2025-08-06 | 5.80 | $4.80 | 1.0M |
| 2025-08-05 | 5.95 | $4.96 | 645747 |
| 2025-08-04 | 6.08 | $5.01 | 760347 |
| 2025-08-01 | 6.23 | $5.14 | 1.5M |
| 2025-07-31 | 6.37 | $5.35 | 1.6M |
| 2025-07-30 | 6.49 | $5.64 | 2.9M |
| 2025-07-29 | 6.60 | $5.85 | 1.3M |
| 2025-07-28 | 6.69 | $6.12 | 773900 |
| 2025-07-25 | 6.76 | $6.23 | 1.1M |
| 2025-07-24 | 6.82 | $6.02 | 1.7M |
| 2025-07-23 | 6.90 | $6.77 | 1.1M |
| 2025-07-22 | 6.92 | $6.92 | 471049 |
| 2025-07-21 | 6.91 | $6.93 | 573722 |
| 2025-07-18 | 6.91 | $7.02 | 857900 |
| 2025-07-17 | 6.90 | $6.90 | 1.2M |
| 2025-07-16 | 6.89 | $6.96 | 1.3M |
| 2025-07-15 | 6.88 | $6.63 | 556900 |
| 2025-07-14 | 6.90 | $6.70 | 516575 |
| 2025-07-11 | 6.91 | $6.98 | 513604 |
| 2025-07-10 | 6.89 | $6.99 | 539627 |
| 2025-07-09 | 6.87 | $6.94 | 421900 |
| 2025-07-08 | 6.84 | $7.01 | 733198 |
| 2025-07-07 | 6.81 | $6.99 | 815300 |
| 2025-07-03 | 6.76 | $7.09 | 303200 |
| 2025-07-02 | 6.70 | $7.11 | 720955 |
| 2025-07-01 | 6.63 | $6.91 | 284222 |
| 2025-06-30 | 6.56 | $6.89 | 1.0M |
| 2025-06-27 | 6.50 | $6.67 | 2.3M |
| 2025-06-26 | 6.44 | $6.88 | 1.1M |
| 2025-06-25 | 6.36 | $6.69 | 725031 |
| 2025-06-24 | 6.29 | $6.89 | 1.1M |
| 2025-06-23 | 6.20 | $6.87 | 1.2M |
| 2025-06-20 | 6.10 | $6.80 | 2.1M |
| 2025-06-18 | 6.00 | $6.66 | 1.3M |
| 2025-06-17 | 5.90 | $6.80 | 1.5M |
| 2025-06-16 | 5.79 | $6.55 | 1.7M |
| 2025-06-13 | 5.70 | $6.15 | 1.0M |
| 2025-06-12 | 5.65 | $6.22 | 1.4M |
| 2025-06-11 | 5.59 | $6.34 | 2.1M |
| 2025-06-10 | 5.51 | $6.09 | 924822 |
| 2025-06-09 | 5.46 | $5.86 | 1.6M |
| 2025-06-06 | 5.43 | $5.88 | 1.7M |
| 2025-06-05 | 5.40 | $5.30 | 1.3M |
| 2025-06-04 | 5.43 | $5.31 | 968048 |
| 2025-06-03 | 5.45 | $5.11 | 1.4M |
| 2025-06-02 | 5.50 | $4.94 | 2.1M |
| 2025-05-30 | 5.56 | $5.27 | 555264 |
| 2025-05-29 | 5.60 | $5.43 | 735800 |
| 2025-05-28 | 5.62 | $5.34 | 549800 |
| 2025-05-27 | 5.64 | $5.51 | 335430 |
| 2025-05-23 | 5.65 | $5.40 | 481439 |
| 2025-05-22 | 5.67 | $5.37 | 569800 |
| 2025-05-21 | 5.68 | $5.47 | 389142 |
| 2025-05-20 | 5.69 | $5.59 | 454300 |
| 2025-05-19 | 5.68 | $5.75 | 601800 |
| 2025-05-16 | 5.66 | $5.75 | 549641 |
| 2025-05-15 | 5.62 | $5.75 | 427300 |
| 2025-05-14 | 5.59 | $5.82 | 478200 |
| 2025-05-13 | 5.54 | $6.04 | 960600 |
| 2025-05-12 | 5.46 | $6.26 | 1.0M |
| 2025-05-09 | 5.35 | $5.98 | 767846 |
| 2025-05-08 | 5.27 | $5.81 | 1.3M |
| 2025-05-07 | 5.19 | $5.27 | 426400 |
| 2025-05-06 | 5.16 | $5.46 | 851428 |
| 2025-05-05 | 5.12 | $5.64 | 914139 |
| 2025-05-02 | 5.05 | $5.76 | 816933 |
| 2025-05-01 | 4.96 | $5.34 | 1.1M |
| 2025-04-30 | 4.92 | $5.12 | 1.4M |
| 2025-04-29 | 4.90 | $5.07 | 1.5M |
| 2025-04-28 | 4.88 | $5.11 | 965708 |
| 2025-04-25 | 4.86 | $5.13 | 1.1M |
| 2025-04-24 | 4.85 | $5.25 | 1.2M |
| 2025-04-23 | 4.83 | $4.93 | 987428 |
| 2025-04-22 | 4.84 | $4.85 | 751800 |
| 2025-04-21 | 4.87 | $4.85 | 906336 |
| 2025-04-17 | 4.90 | $4.80 | 661052 |
| 2025-04-16 | 4.95 | $4.71 | 740641 |
| 2025-04-15 | 5.01 | $4.55 | 531523 |
| 2025-04-14 | 5.10 | $4.59 | 771219 |
| 2025-04-11 | 5.19 | $4.65 | 543821 |
| 2025-04-10 | 5.28 | $4.60 | 851600 |
| 2025-04-09 | 5.39 | $4.91 | 1.5M |
| 2025-04-08 | 5.47 | $4.33 | 2.0M |
| 2025-04-07 | 5.62 | $4.75 | 2.9M |
| 2025-04-04 | 5.73 | $4.68 | 1.9M |
| 2025-04-03 | 5.85 | $5.11 | 1.2M |
| 2025-04-02 | 5.94 | $5.63 | 1.0M |
| 2025-04-01 | 5.98 | $5.44 | 762041 |
| 2025-03-31 | 6.05 | $5.42 | 1.0M |
| 2025-03-28 | 6.13 | $5.71 | 808425 |
| 2025-03-27 | 6.19 | $5.79 | 692600 |
| 2025-03-26 | 6.24 | $5.94 | 613500 |
| 2025-03-25 | 6.29 | $6.14 | 478504 |
| 2025-03-24 | 6.32 | $6.22 | 642971 |
| 2025-03-21 | 6.35 | $6.15 | 1.3M |
| 2025-03-20 | 6.40 | $6.31 | 514300 |
| 2025-03-19 | 6.44 | $6.51 | 672528 |
| 2025-03-18 | 6.46 | $6.35 | 554600 |
| 2025-03-17 | 6.51 | $6.33 | 917326 |
| 2025-03-14 | 6.56 | $6.55 | 2.2M |
| 2025-03-13 | 6.61 | $6.24 | 3.7M |
| 2025-03-12 | 6.69 | $5.82 | 2.5M |
| 2025-03-11 | 6.82 | $5.81 | 2.8M |
| 2025-03-10 | 6.96 | $5.50 | 4.1M |
| 2025-03-07 | 7.15 | $6.38 | 1.4M |
| 2025-03-06 | 7.27 | $6.74 | 1.5M |
| 2025-03-05 | 7.35 | $6.84 | 883000 |
| 2025-03-04 | 7.44 | $6.54 | 1.8M |
| 2025-03-03 | 7.56 | $6.80 | 1.3M |
| 2025-02-28 | 7.67 | $7.34 | 933900 |
| 2025-02-27 | 7.72 | $7.03 | 1.4M |
| 2025-02-26 | 7.82 | $7.23 | 2.8M |
| 2025-02-25 | 7.90 | $7.04 | 3.2M |
| 2025-02-24 | 8.01 | $7.36 | 774702 |
| 2025-02-21 | 8.09 | $7.57 | 585300 |
| 2025-02-20 | 8.16 | $7.79 | 591600 |
| 2025-02-19 | 8.22 | $7.87 | 345321 |
| 2025-02-18 | 8.26 | $8.07 | 280400 |
| 2025-02-14 | 8.29 | $7.99 | 230708 |
| 2025-02-13 | 8.33 | $8.12 | 496131 |
| 2025-02-12 | 8.36 | $8.06 | 468100 |
| 2025-02-11 | 8.39 | $8.12 | 533100 |
| 2025-02-10 | 8.42 | $8.21 | 660025 |
| 2025-02-07 | 8.44 | $8.32 | 409900 |
| 2025-02-06 | 8.45 | $8.58 | 578331 |
| 2025-02-05 | 8.43 | $8.36 | 239400 |
| 2025-02-04 | 8.44 | $8.42 | 585300 |
| 2025-02-03 | 8.45 | $8.16 | 476630 |
| 2025-01-31 | 8.48 | $8.16 | 638419 |
| 2025-01-30 | 8.53 | $8.65 | 341507 |
| 2025-01-29 | 8.53 | $8.55 | 318382 |
| 2025-01-28 | 8.55 | $8.46 | 426300 |
| 2025-01-27 | 8.58 | $8.61 | 366744 |
| 2025-01-24 | 8.61 | $8.85 | 381400 |
| 2025-01-23 | 8.61 | $8.63 | 291024 |
| 2025-01-22 | 8.64 | $8.50 | 364500 |
| 2025-01-21 | 8.69 | $8.46 | 391600 |
| 2025-01-17 | 8.75 | $8.32 | 282903 |
| 2025-01-16 | 8.82 | $8.25 | 361705 |
| 2025-01-15 | 8.91 | $8.40 | 409800 |
| 2025-01-14 | 8.99 | $8.17 | 597000 |
| 2025-01-13 | 9.11 | $8.30 | 2.0M |
| 2025-01-10 | 9.22 | $8.23 | 829534 |
| 2025-01-08 | 9.34 | $8.33 | 660000 |
| 2025-01-07 | 9.47 | $8.61 | 682700 |
| 2025-01-06 | 9.57 | $8.82 | 978969 |
| 2025-01-03 | 9.66 | $8.94 | 2.6M |
| 2025-01-02 | 9.75 | $9.70 | 297786 |
| 2024-12-31 | 9.77 | $9.78 | 262800 |
| 2024-12-30 | 9.79 | $9.67 | 263000 |
| 2024-12-27 | 9.82 | $9.82 | 325805 |
| 2024-12-26 | 9.84 | $9.96 | 305613 |
| 2024-12-24 | 9.85 | $9.80 | 124300 |
| 2024-12-23 | 9.88 | $9.61 | 625201 |
| 2024-12-20 | 9.94 | $9.42 | 797600 |
| 2024-12-19 | 10.03 | $9.35 | 496700 |
| 2024-12-18 | 10.13 | $9.50 | 921200 |
| 2024-12-17 | 10.23 | $9.55 | 999200 |
| 2024-12-16 | 10.33 | $9.65 | 387200 |
| 2024-12-13 | 10.42 | $10.08 | 579506 |
| 2024-12-12 | 10.48 | $9.99 | 396800 |
| 2024-12-11 | 10.55 | $10.10 | 275000 |
| 2024-12-10 | 10.62 | $10.15 | 199216 |
| 2024-12-09 | 10.69 | $10.37 | 444900 |
| 2024-12-06 | 10.74 | $10.15 | 459500 |
| 2024-12-05 | 10.82 | $10.22 | 408520 |
| 2024-12-04 | 10.90 | $10.35 | 504200 |
| 2024-12-03 | 10.97 | $10.62 | 316617 |
| 2024-12-02 | 11.02 | $10.56 | 296713 |
| 2024-11-29 | 11.07 | $10.77 | 205804 |
| 2024-11-27 | 11.10 | $10.67 | 344541 |
| 2024-11-26 | 11.13 | $10.71 | 825708 |
| 2024-11-25 | 11.16 | $11.07 | 350600 |
| 2024-11-22 | 11.16 | $11.26 | 214428 |
| 2024-11-21 | 11.13 | $11.37 | 343343 |
| 2024-11-20 | 11.08 | $11.25 | 1.0M |
| 2024-11-19 | 11.04 | $11.37 | 279200 |
| 2024-11-18 | 10.97 | $11.13 | 449049 |
| 2024-11-15 | 10.93 | $10.84 | 355600 |
| 2024-11-14 | 10.90 | $10.82 | 364115 |
| 2024-11-13 | 10.88 | $11.00 | 974823 |
| 2024-11-12 | 10.83 | $11.16 | 816200 |
| 2024-11-11 | 10.76 | $11.70 | 721600 |
| 2024-11-08 | 10.63 | $11.61 | 1.1M |
| 2024-11-07 | 10.50 | $12.01 | 2.5M |
| 2024-11-06 | 10.32 | $11.29 | 1.4M |
| 2024-11-05 | 10.21 | $10.55 | 454751 |
| 2024-11-04 | 10.16 | $10.42 | 305200 |
| 2024-11-01 | 10.13 | $10.59 | 496202 |
| 2024-10-31 | 10.07 | $10.35 | 476548 |
| 2024-10-30 | 10.04 | $10.61 | 588117 |
| 2024-10-29 | 9.98 | $10.58 | 661300 |
| 2024-10-28 | 9.92 | $10.55 | 1.4M |
| 2024-10-25 | 9.86 | $9.78 | 179702 |
| 2024-10-24 | 9.87 | $9.73 | 262838 |
| 2024-10-23 | 9.90 | $9.57 | 281900 |
| 2024-10-22 | 9.94 | $9.62 | 237314 |
| 2024-10-21 | 9.98 | $9.77 | 161400 |
| 2024-10-18 | 10.00 | $10.01 | 510500 |
| 2024-10-17 | 10.01 | $10.07 | 256657 |
| 2024-10-16 | 10.00 | $9.94 | 441100 |
| 2024-10-15 | 10.01 | $9.83 | 345552 |
| 2024-10-14 | 10.03 | $10.03 | 316710 |
| 2024-10-11 | 10.03 | $9.98 | 350111 |
| 2024-10-10 | 10.04 | $9.95 | 456700 |
| 2024-10-09 | 10.05 | $9.99 | 862823 |
| 2024-10-08 | 10.06 | $9.87 | 434417 |
| 2024-10-07 | 10.08 | $10.01 | 316800 |
| 2024-10-04 | 10.09 | $9.97 | 478300 |
| 2024-10-03 | 10.10 | $9.98 | 265100 |
| 2024-10-02 | 10.12 | $10.06 | 291000 |
| 2024-10-01 | 10.13 | $10.08 | 373700 |
| 2024-09-30 | 10.13 | $10.23 | 569710 |
| 2024-09-27 | 10.13 | $10.31 | 436845 |
| 2024-09-26 | 10.12 | $10.30 | 407700 |
| 2024-09-25 | 10.10 | $10.12 | 465200 |
| 2024-09-24 | 10.11 | $10.21 | 845800 |
| 2024-09-23 | 10.10 | $9.84 | 535215 |
| 2024-09-20 | 10.13 | $9.76 | 1.2M |
| 2024-09-19 | 10.17 | $9.96 | 881104 |
| 2024-09-18 | 10.18 | $9.94 | 735582 |
| 2024-09-17 | 10.20 | $10.13 | 622300 |
| 2024-09-16 | 10.19 | $10.19 | 458000 |
| 2024-09-13 | 10.18 | $10.29 | 595100 |
| 2024-09-12 | 10.16 | $10.03 | 690322 |
| 2024-09-11 | 10.16 | $10.13 | 531500 |
| 2024-09-10 | 10.14 | $10.32 | 586409 |
| 2024-09-09 | 10.10 | $10.57 | 929039 |
| 2024-09-06 | 10.03 | $10.29 | 1.9M |
| 2024-09-05 | 9.98 | $10.14 | 514539 |
| 2024-09-04 | 9.93 | $10.21 | 695600 |
| 2024-09-03 | 9.88 | $10.11 | 1.1M |
| 2024-08-30 | 9.83 | $10.59 | 652504 |
| 2024-08-29 | 9.72 | $10.41 | 977538 |
| 2024-08-28 | 9.63 | $9.96 | 800544 |
| 2024-08-27 | 9.58 | $10.12 | 679800 |
| 2024-08-26 | 9.51 | $9.96 | 401284 |
| 2024-08-23 | 9.44 | $9.72 | 356823 |
| 2024-08-22 | 9.39 | $9.77 | 751300 |
| 2024-08-21 | 9.33 | $9.73 | 456200 |
| 2024-08-20 | 9.27 | $9.51 | 648600 |
| 2024-08-19 | 9.23 | $9.66 | 843227 |
| 2024-08-16 | 9.17 | $9.72 | 889800 |
| 2024-08-15 | 9.10 | $9.95 | 1.7M |
| 2024-08-14 | 9.00 | $9.36 | 1.3M |
| 2024-08-13 | 8.95 | $9.07 | 673000 |
| 2024-08-12 | 8.93 | $8.90 | 672900 |
| 2024-08-09 | 8.93 | $9.06 | 488100 |
| 2024-08-08 | 8.90 | $8.97 | 1.1M |
| 2024-08-07 | 8.87 | $9.01 | 886700 |
| 2024-08-06 | 8.82 | $8.83 | 930004 |
| 2024-08-05 | 8.79 | $9.14 | 676873 |
| 2024-08-02 | 8.71 | $9.45 | 1.5M |
| 2024-08-01 | 8.60 | $9.47 | 2.1M |
| 2024-07-31 | 8.47 | $8.85 | 681847 |
| 2024-07-30 | 8.39 | $8.56 | 381311 |
| 2024-07-29 | 8.33 | $8.53 | 228600 |
| 2024-07-26 | 8.27 | $8.67 | 316300 |
| 2024-07-25 | 8.18 | $8.63 | 456326 |
| 2024-07-24 | 8.09 | $8.60 | 416127 |
| 2024-07-23 | 8.00 | $8.87 | 436000 |
| 2024-07-22 | 7.87 | $8.86 | 346300 |
| 2024-07-19 | 7.73 | $8.68 | 487900 |
| 2024-07-18 | 7.60 | $8.88 | 793621 |
| 2024-07-17 | 7.45 | $8.55 | 473300 |
| 2024-07-16 | 7.32 | $8.50 | 590200 |
| 2024-07-15 | 7.19 | $8.36 | 2.4M |
| 2024-07-12 | 7.07 | $7.35 | 182988 |
| 2024-07-11 | 7.05 | $7.34 | 298925 |
| 2024-07-10 | 7.02 | $7.04 | 200414 |
| 2024-07-09 | 7.03 | $6.97 | 282740 |
| 2024-07-08 | 7.04 | $7.11 | 314200 |
| 2024-07-05 | 7.04 | $6.91 | 225600 |
| 2024-07-03 | 7.07 | $7.08 | 253619 |
| 2024-07-02 | 7.08 | $6.92 | 393300 |
| 2024-07-01 | 7.11 | $6.93 | 415344 |
| 2024-06-28 | 7.14 | $6.96 | 301446 |
| 2024-06-27 | 7.17 | $6.92 | 625500 |
| 2024-06-26 | 7.21 | $6.87 | 446704 |
| 2024-06-25 | 7.26 | $6.99 | 581806 |
| 2024-06-24 | 7.31 | $7.11 | 654900 |
| 2024-06-21 | 7.34 | $7.00 | 1.5M |
| 2024-06-20 | 7.39 | $7.13 | 827337 |
| 2024-06-18 | 7.43 | $7.30 | 246400 |
| 2024-06-17 | 7.47 | $7.36 | 223200 |
| 2024-06-14 | 7.50 | $7.19 | 211738 |
| 2024-06-13 | 7.54 | $7.23 | 494648 |
| 2024-06-12 | 7.59 | $7.23 | 474047 |
| 2024-06-11 | 7.64 | $7.29 | 296800 |
| 2024-06-10 | 7.68 | $7.41 | 186100 |
| 2024-06-07 | 7.72 | $7.46 | 191137 |
| 2024-06-06 | 7.75 | $7.59 | 302029 |
| 2024-06-05 | 7.77 | $7.46 | 188307 |
| 2024-06-04 | 7.81 | $7.42 | 428540 |
| 2024-06-03 | 7.85 | $7.64 | 572726 |
| 2024-05-31 | 7.87 | $7.66 | 727808 |
| 2024-05-30 | 7.89 | $7.77 | 178600 |
| 2024-05-29 | 7.89 | $7.73 | 431300 |
| 2024-05-28 | 7.90 | $7.93 | 153800 |
| 2024-05-24 | 7.90 | $7.91 | 181600 |
| 2024-05-23 | 7.89 | $7.85 | 553700 |
| 2024-05-22 | 7.89 | $8.11 | 154900 |
| 2024-05-21 | 7.86 | $8.20 | 291000 |
| 2024-05-20 | 7.82 | $8.22 | 588400 |
| 2024-05-17 | 7.78 | $7.95 | 345200 |
| 2024-05-16 | 7.76 | $7.76 | 516431 |
| 2024-05-15 | 7.77 | $7.74 | 275123 |
| 2024-05-14 | 7.77 | $7.71 | 439209 |
| 2024-05-13 | 7.78 | $7.72 | 218500 |
| 2024-05-10 | 7.78 | $7.77 | 270314 |
| 2024-05-09 | 7.78 | $7.90 | 160839 |
| 2024-05-08 | 7.77 | $7.73 | 140000 |
| 2024-05-07 | 7.78 | $7.84 | 279600 |
| 2024-05-06 | 7.78 | $7.76 | 559200 |
| 2024-05-03 | 7.79 | $7.81 | 222046 |
| 2024-05-02 | 7.80 | $7.69 | 110300 |
| 2024-05-01 | 7.82 | $7.65 | 230141 |
| 2024-04-30 | 7.85 | $7.65 | 180144 |
| 2024-04-29 | 7.88 | $7.88 | 166141 |
| 2024-04-26 | 7.90 | $7.86 | 239900 |
| 2024-04-25 | 7.92 | $7.78 | 565600 |
| 2024-04-24 | 7.95 | $7.71 | 240004 |
| 2024-04-23 | 7.99 | $7.88 | 431421 |
| 2024-04-22 | 8.01 | $7.82 | 274800 |
| 2024-04-19 | 8.05 | $7.80 | 397731 |
| 2024-04-18 | 8.08 | $7.86 | 207800 |
| 2024-04-17 | 8.11 | $7.85 | 251448 |
| 2024-04-16 | 8.14 | $7.65 | 422024 |
| 2024-04-15 | 8.19 | $7.73 | 621834 |
| 2024-04-12 | 8.23 | $7.74 | 752446 |
| 2024-04-11 | 8.27 | $8.08 | 428900 |
| 2024-04-10 | 8.28 | $8.13 | 1.4M |
| 2024-04-09 | 8.28 | $8.31 | 806006 |
| 2024-04-08 | 8.26 | $8.31 | 506006 |
| 2024-04-05 | 8.24 | $8.23 | 254200 |
| 2024-04-04 | 8.23 | $8.38 | 325641 |
| 2024-04-03 | 8.20 | $8.62 | 395218 |
| 2024-04-02 | 8.14 | $8.48 | 271635 |
| 2024-04-01 | 8.10 | $8.63 | 550320 |
| 2024-03-28 | 8.03 | $8.49 | 354500 |
| 2024-03-27 | 7.98 | $8.43 | 422000 |
| 2024-03-26 | 7.93 | $8.39 | 502117 |
| 2024-03-25 | 7.89 | $8.15 | 560343 |
| 2024-03-22 | 7.87 | $7.89 | 207200 |
| 2024-03-21 | 7.88 | $8.02 | 300201 |
| 2024-03-20 | 7.87 | $8.00 | 364100 |
| 2024-03-19 | 7.88 | $7.73 | 311012 |
| 2024-03-18 | 7.90 | $7.63 | 267300 |
| 2024-03-15 | 7.95 | $7.77 | 488016 |
| 2024-03-14 | 7.98 | $7.64 | 506500 |
| 2024-03-13 | 8.03 | $7.95 | 525100 |
| 2024-03-12 | 8.04 | $7.79 | 504300 |
| 2024-03-11 | 8.08 | $7.74 | 286000 |
| 2024-03-08 | 8.12 | $8.04 | 632731 |
| 2024-03-07 | 8.13 | $8.06 | 742800 |
| 2024-03-06 | 8.14 | $7.87 | 1.7M |
| 2024-03-05 | 8.17 | $7.59 | 1.2M |
| 2024-03-04 | 8.23 | $7.89 | 2.1M |
| 2024-03-01 | 8.27 | $7.89 | 964300 |
| 2024-02-29 | 8.31 | $8.09 | 762277 |
| 2024-02-28 | 8.33 | $8.40 | 383432 |
| 2024-02-27 | 8.32 | $8.78 | 596500 |
| 2024-02-26 | 8.27 | $8.31 | 327600 |
| 2024-02-23 | 8.27 | $8.38 | 178600 |
| 2024-02-22 | 8.27 | $8.32 | 269400 |
| 2024-02-21 | 8.27 | $8.32 | 272900 |
| 2024-02-20 | 8.27 | $8.23 | 292700 |
| 2024-02-16 | 8.28 | $8.40 | 460530 |
| 2024-02-15 | 8.28 | $8.47 | 565830 |
| 2024-02-14 | 8.27 | $8.15 | 474722 |
| 2024-02-13 | 8.31 | $7.91 | 702400 |
| 2024-02-12 | 8.37 | $8.06 | 407500 |
| 2024-02-09 | 8.42 | $8.21 | 2.0M |
| 2024-02-08 | 8.46 | $7.94 | 1.4M |
| 2024-02-07 | 8.54 | $8.32 | 1.8M |
| 2024-02-06 | 8.59 | $8.35 | 682700 |
| 2024-02-05 | 8.64 | $8.30 | 449800 |
| 2024-02-02 | 8.70 | $8.32 | 287933 |
| 2024-02-01 | 8.76 | $8.41 | 484839 |
| 2024-01-31 | 8.82 | $8.34 | 566800 |
| 2024-01-30 | 8.90 | $8.72 | 469448 |
| 2024-01-29 | 8.94 | $8.66 | 476800 |
| 2024-01-26 | 9.00 | $8.60 | 349000 |
| 2024-01-25 | 9.07 | $8.37 | 449200 |
| 2024-01-24 | 9.17 | $8.44 | 506800 |
| 2024-01-23 | 9.27 | $8.42 | 990610 |
| 2024-01-22 | 9.38 | $8.67 | 1.6M |
| 2024-01-19 | 9.47 | $9.07 | 339400 |
| 2024-01-18 | 9.53 | $9.09 | 418914 |
| 2024-01-17 | 9.58 | $9.27 | 411100 |
| 2024-01-16 | 9.61 | $9.34 | 706133 |
| 2024-01-12 | 9.63 | $9.47 | 789800 |
| 2024-01-11 | 9.63 | $9.33 | 534713 |
| 2024-01-10 | 9.65 | $9.50 | 883005 |
| 2024-01-09 | 9.64 | $9.46 | 604700 |
| 2024-01-08 | 9.62 | $9.60 | 738200 |
| 2024-01-05 | 9.59 | $9.70 | 764739 |
| 2024-01-04 | 9.54 | $9.55 | 876600 |
| 2024-01-03 | 9.50 | $9.65 | 1.0M |
| 2024-01-02 | 9.44 | $9.53 | 697900 |
| 2023-12-29 | 9.39 | $10.03 | 568842 |
| 2023-12-28 | 9.29 | $10.13 | 760800 |
| 2023-12-27 | 9.17 | $10.22 | 574012 |
| 2023-12-26 | 9.03 | $10.14 | 359815 |
| 2023-12-22 | 8.89 | $10.05 | 689713 |
| 2023-12-21 | 8.74 | $9.74 | 708436 |
| 2023-12-20 | 8.62 | $9.34 | 1.3M |
| 2023-12-19 | 8.53 | $9.36 | 870221 |
| 2023-12-18 | 8.43 | $9.14 | 2.1M |
| 2023-12-15 | 8.35 | $8.71 | 1.2M |
| 2023-12-14 | 8.29 | $8.76 | 940235 |
| 2023-12-13 | 8.23 | $8.42 | 1.6M |
| 2023-12-12 | 8.20 | $8.02 | 678000 |
| 2023-12-11 | 8.20 | $8.13 | 292600 |
| 2023-12-08 | 8.19 | $8.15 | 156813 |
| 2023-12-07 | 8.17 | $8.24 | 554307 |
| 2023-12-06 | 8.13 | $8.21 | 379300 |
| 2023-12-05 | 8.10 | $8.35 | 495238 |
| 2023-12-04 | 8.04 | $8.64 | 546242 |
| 2023-12-01 | 7.95 | $8.63 | 657300 |
| 2023-11-30 | 7.86 | $8.42 | 547105 |
| 2023-11-29 | 7.78 | $8.32 | 474348 |
| 2023-11-28 | 7.70 | $8.40 | 752535 |
| 2023-11-27 | 7.61 | $8.16 | 644700 |
| 2023-11-24 | 7.54 | $7.87 | 162329 |
| 2023-11-22 | 7.49 | $7.92 | 346900 |
| 2023-11-21 | 7.43 | $7.81 | 497200 |
| 2023-11-20 | 7.37 | $7.84 | 797300 |
| 2023-11-17 | 7.31 | $7.75 | 689412 |
| 2023-11-16 | 7.25 | $7.51 | 641812 |
| 2023-11-15 | 7.20 | $7.50 | 912318 |
| 2023-11-14 | 7.16 | $7.45 | 628905 |
| 2023-11-13 | 7.11 | $7.15 | 589100 |
| 2023-11-10 | 7.09 | $7.34 | 315626 |
| 2023-11-09 | 7.05 | $7.21 | 377000 |
| 2023-11-08 | 7.02 | $7.22 | 596813 |
| 2023-11-07 | 6.99 | $7.13 | 380100 |
| 2023-11-06 | 6.96 | $7.26 | 512940 |
| 2023-11-03 | 6.92 | $7.39 | 992119 |
| 2023-11-02 | 6.86 | $7.19 | 722248 |
| 2023-11-01 | 6.81 | $7.16 | 517856 |
| 2023-10-31 | 6.77 | $7.01 | 686227 |
| 2023-10-30 | 6.73 | $7.13 | 633400 |
| 2023-10-27 | 6.69 | $6.97 | 391800 |
| 2023-10-26 | 6.66 | $6.91 | 2.1M |
| 2023-10-25 | 6.63 | $6.73 | 424100 |
| 2023-10-24 | 6.62 | $6.79 | 441813 |
| 2023-10-23 | 6.61 | $6.59 | 667100 |
| 2023-10-20 | 6.62 | $6.52 | 199200 |
| 2023-10-19 | 6.63 | $6.58 | 405600 |
| 2023-10-18 | 6.64 | $6.60 | 206929 |
| 2023-10-17 | 6.65 | $6.70 | 257600 |
| 2023-10-16 | 6.65 | $6.65 | 259000 |
| 2023-10-13 | 6.65 | $6.59 | 223500 |
| 2023-10-12 | 6.67 | $6.56 | 323200 |
| 2023-10-11 | 6.69 | $6.67 | 352400 |
| 2023-10-10 | 6.69 | $6.62 | 273800 |
| 2023-10-09 | 6.71 | $6.65 | 288300 |
| 2023-10-06 | 6.72 | $6.50 | 297200 |
| 2023-10-05 | 6.75 | $6.50 | 237218 |
| 2023-10-04 | 6.79 | $6.50 | 441800 |
| 2023-10-03 | 6.83 | $6.57 | 552400 |
| 2023-10-02 | 6.87 | $6.66 | 342100 |
| 2023-09-29 | 6.90 | $6.80 | 694900 |
| 2023-09-28 | 6.92 | $7.00 | 359800 |
| 2023-09-27 | 6.93 | $6.92 | 557803 |
| 2023-09-26 | 6.95 | $6.75 | 283309 |
| 2023-09-25 | 6.99 | $6.93 | 243389 |
| 2023-09-22 | 7.01 | $6.78 | 348834 |
| 2023-09-21 | 7.05 | $6.71 | 422900 |
| 2023-09-20 | 7.10 | $6.80 | 304100 |
| 2023-09-19 | 7.14 | $6.91 | 525500 |
| 2023-09-18 | 7.17 | $6.76 | 420853 |
| 2023-09-15 | 7.22 | $6.92 | 615600 |
| 2023-09-14 | 7.25 | $6.97 | 314500 |
| 2023-09-13 | 7.28 | $6.90 | 543446 |
| 2023-09-12 | 7.33 | $7.03 | 265100 |
| 2023-09-11 | 7.36 | $7.09 | 386530 |
| 2023-09-08 | 7.39 | $7.17 | 299000 |
| 2023-09-07 | 7.41 | $7.13 | 247600 |
| 2023-09-06 | 7.43 | $7.34 | 210006 |
| 2023-09-05 | 7.43 | $7.63 | 378300 |
| 2023-09-01 | 7.40 | $7.58 | 476333 |
| 2023-08-31 | 7.37 | $7.66 | 410105 |
| 2023-08-30 | 7.33 | $7.62 | 450323 |
| 2023-08-29 | 7.29 | $7.66 | 484941 |
| 2023-08-28 | 7.24 | $7.52 | 872500 |
| 2023-08-25 | 7.22 | $7.19 | 391600 |
| 2023-08-24 | 7.22 | $7.05 | 221628 |
| 2023-08-23 | 7.24 | $7.17 | 306441 |
| 2023-08-22 | 7.24 | $7.23 | 258100 |
| 2023-08-21 | 7.24 | $7.21 | 376200 |
| 2023-08-18 | 7.24 | $7.26 | 543798 |
| 2023-08-17 | 7.24 | $7.45 | 937618 |
| 2023-08-16 | 7.22 | $7.47 | 1.0M |
| 2023-08-15 | 7.19 | $7.60 | 1.0M |
| 2023-08-14 | 7.15 | $7.77 | 3.7M |
| 2023-08-11 | 7.09 | $6.95 | 1.2M |
| 2023-08-10 | 7.11 | $6.84 | 1.2M |
| 2023-08-09 | 7.15 | $6.83 | 353132 |
| 2023-08-08 | 7.18 | $6.90 | 505903 |
| 2023-08-07 | 7.21 | $6.96 | 465932 |
| 2023-08-04 | 7.24 | $7.03 | 375922 |
| 2023-08-03 | 7.26 | $7.00 | 490300 |
| 2023-08-02 | 7.29 | $7.16 | 382300 |
| 2023-08-01 | 7.29 | $7.53 | 410338 |
| 2023-07-31 | 7.27 | $7.73 | 774133 |
| 2023-07-28 | 7.22 | $7.31 | 311389 |
| 2023-07-27 | 7.21 | $7.16 | 230327 |
| 2023-07-26 | 7.21 | $7.29 | 209300 |
| 2023-07-25 | 7.20 | $7.29 | 475524 |
| 2023-07-24 | 7.19 | $7.19 | 347710 |
| 2023-07-21 | 7.19 | $7.16 | 552400 |
| 2023-07-20 | 7.19 | $7.17 | 596200 |
| 2023-07-19 | 7.19 | $7.12 | 454015 |
| 2023-07-18 | 7.20 | $7.11 | 447800 |
| 2023-07-17 | 7.21 | $7.17 | 484432 |
| 2023-07-14 | 7.22 | $7.36 | 564800 |
| 2023-07-13 | 7.21 | $7.24 | 733313 |
| 2023-07-12 | 7.22 | $7.27 | 614522 |
| 2023-07-11 | 7.23 | $7.21 | 490500 |
| 2023-07-10 | 7.24 | $7.28 | 794304 |
| 2023-07-07 | 7.26 | $7.17 | 626010 |
| 2023-07-06 | 7.28 | $7.14 | 771222 |
| 2023-07-05 | 7.31 | $7.30 | 1.2M |
| 2023-07-03 | 7.33 | $7.21 | 1.2M |
| 2023-06-30 | 7.35 | $7.10 | 1.6M |
| 2023-06-29 | 7.39 | $7.10 | 1.1M |
| 2023-06-28 | 7.42 | $7.06 | 1.1M |
| 2023-06-27 | 7.46 | $7.09 | 507325 |
| 2023-06-26 | 7.50 | $7.23 | 889142 |
| 2023-06-23 | 7.52 | $6.96 | 1.5M |
| 2023-06-22 | 7.57 | $6.96 | 3.4M |
| 2023-06-21 | 7.62 | $7.66 | 926600 |
| 2023-06-20 | 7.60 | $7.47 | 636934 |
| 2023-06-16 | 7.60 | $7.78 | 688220 |
| 2023-06-15 | 7.57 | $7.74 | 314866 |
| 2023-06-14 | 7.54 | $7.75 | 482833 |
| 2023-06-13 | 7.51 | $7.93 | 620521 |
| 2023-06-12 | 7.46 | $7.75 | 495840 |
| 2023-06-09 | 7.42 | $7.84 | 557506 |
| 2023-06-08 | 7.37 | $7.80 | 620247 |
| 2023-06-07 | 7.32 | $7.68 | 845079 |
| 2023-06-06 | 7.28 | $7.80 | 584000 |
| 2023-06-05 | 7.23 | $7.52 | 539317 |
| 2023-06-02 | 7.20 | $7.36 | 882100 |
| 2023-06-01 | 7.18 | $7.08 | 782700 |
| 2023-05-31 | 7.20 | $6.85 | 706021 |
| 2023-05-30 | 7.23 | $6.87 | 961668 |
| 2023-05-26 | 7.26 | $7.16 | 471035 |
| 2023-05-25 | 7.27 | $7.07 | 517600 |
| 2023-05-24 | 7.29 | $7.14 | 669200 |
| 2023-05-23 | 7.30 | $7.42 | 688600 |
| 2023-05-22 | 7.28 | $7.53 | 627510 |
| 2023-05-19 | 7.25 | $7.48 | 1.2M |
| 2023-05-18 | 7.23 | $7.36 | 360615 |
| 2023-05-17 | 7.22 | $7.34 | 408400 |
| 2023-05-16 | 7.22 | $7.36 | 742300 |
| 2023-05-15 | 7.21 | $7.30 | 373400 |
| 2023-05-12 | 7.22 | $7.12 | 525280 |
| 2023-05-11 | 7.24 | $7.11 | 384407 |
| 2023-05-10 | 7.27 | $7.22 | 386300 |
| 2023-05-09 | 7.30 | $7.24 | 320600 |
| 2023-05-08 | 7.32 | $7.29 | 614721 |
| 2023-05-05 | 7.34 | $7.16 | 371808 |
| 2023-05-04 | 7.38 | $6.98 | 525136 |
| 2023-05-03 | 7.43 | $7.03 | 637962 |
| 2023-05-02 | 7.48 | $7.03 | 834500 |
| 2023-05-01 | 7.54 | $7.17 | 439700 |
| 2023-04-28 | 7.59 | $7.39 | 427100 |
| 2023-04-27 | 7.61 | $7.26 | 443306 |
| 2023-04-26 | 7.66 | $7.21 | 490223 |
| 2023-04-25 | 7.71 | $7.23 | 893939 |
| 2023-04-24 | 7.76 | $7.69 | 499439 |
| 2023-04-21 | 7.76 | $7.51 | 486500 |
| 2023-04-20 | 7.78 | $7.65 | 502600 |
| 2023-04-19 | 7.79 | $7.78 | 394824 |
| 2023-04-18 | 7.79 | $8.04 | 673655 |
| 2023-04-17 | 7.76 | $7.88 | 479300 |
| 2023-04-14 | 7.74 | $7.75 | 305547 |
| 2023-04-13 | 7.74 | $8.01 | 445400 |
| 2023-04-12 | 7.71 | $7.79 | 448100 |
| 2023-04-11 | 7.70 | $7.90 | 491800 |
| 2023-04-10 | 7.68 | $7.63 | 360579 |
| 2023-04-06 | 7.69 | $7.53 | 469606 |
| 2023-04-05 | 7.71 | $7.42 | 781105 |
| 2023-04-04 | 7.75 | $7.63 | 917200 |
| 2023-04-03 | 7.77 | $8.03 | 483900 |
| 2023-03-31 | 7.76 | $8.08 | 953800 |
| 2023-03-30 | 7.75 | $7.74 | 438900 |
| 2023-03-29 | 7.77 | $7.71 | 506402 |
| 2023-03-28 | 7.79 | $7.66 | 655200 |
| 2023-03-27 | 7.83 | $7.52 | 704635 |
| 2023-03-24 | 7.88 | $7.45 | 1.3M |
| 2023-03-23 | 7.93 | $7.54 | 1.2M |
| 2023-03-22 | 7.98 | $7.59 | 953999 |
| 2023-03-21 | 8.02 | $7.88 | 1.2M |
| 2023-03-20 | 8.03 | $7.72 | 1.1M |
| 2023-03-17 | 8.05 | $7.69 | 3.0M |
| 2023-03-16 | 8.08 | $7.87 | 1.5M |
| 2023-03-15 | 8.10 | $7.64 | 2.0M |
| 2023-03-14 | 8.14 | $8.11 | 1.5M |
| 2023-03-13 | 8.14 | $7.83 | 730400 |
| 2023-03-10 | 8.16 | $7.89 | 1.7M |
| 2023-03-09 | 8.18 | $8.24 | 1.3M |
| 2023-03-08 | 8.17 | $8.40 | 1.1M |
| 2023-03-07 | 8.14 | $8.54 | 976505 |
| 2023-03-06 | 8.10 | $8.66 | 1.4M |
| 2023-03-03 | 8.04 | $9.06 | 2.7M |
| 2023-03-02 | 7.94 | $8.44 | 1.4M |
| 2023-03-01 | 7.91 | $8.20 | 1.7M |
| 2023-02-28 | 7.89 | $8.02 | 1.8M |
| 2023-02-27 | 7.90 | $7.59 | 1.6M |
| 2023-02-24 | 7.94 | $7.46 | 1.2M |
| 2023-02-23 | 8.00 | $7.55 | 2.2M |
| 2023-02-22 | 8.06 | $7.57 | 1.1M |
| 2023-02-21 | 8.10 | $7.46 | 1.1M |
| 2023-02-17 | 8.16 | $7.74 | 930044 |
| 2023-02-16 | 8.19 | $7.97 | 1.3M |
| 2023-02-15 | 8.20 | $8.27 | 1.9M |
| 2023-02-14 | 8.16 | $8.29 | 3.1M |
| 2023-02-13 | 8.12 | $8.13 | 1.8M |
| 2023-02-10 | 8.08 | $8.27 | 1.6M |
| 2023-02-09 | 8.02 | $8.16 | 1.7M |
| 2023-02-08 | 7.97 | $8.16 | 934500 |
| 2023-02-07 | 7.90 | $8.42 | 1.1M |
| 2023-02-06 | 7.80 | $8.32 | 1.1M |
| 2023-02-03 | 7.69 | $8.54 | 757713 |
| 2023-02-02 | 7.56 | $8.42 | 1.1M |
| 2023-02-01 | 7.42 | $8.36 | 1.5M |
| 2023-01-31 | 7.28 | $8.41 | 1.5M |
| 2023-01-30 | 7.13 | $8.19 | 1.6M |
| 2023-01-27 | 6.99 | $7.96 | 2.0M |
| 2023-01-26 | 6.86 | $7.76 | 1.4M |
| 2023-01-25 | 6.74 | $7.40 | 884272 |
| 2023-01-24 | 6.65 | $7.38 | 800200 |
| 2023-01-23 | 6.56 | $7.44 | 963100 |
| 2023-01-20 | 6.46 | $7.26 | 925212 |
| 2023-01-19 | 6.37 | $6.89 | 1.2M |
| 2023-01-18 | 6.31 | $6.74 | 2.2M |
| 2023-01-17 | 6.26 | $6.45 | 871911 |
| 2023-01-13 | 6.23 | $6.38 | 565700 |
| 2023-01-12 | 6.21 | $6.38 | 1.2M |
| 2023-01-11 | 6.18 | $6.18 | 2.2M |
| 2023-01-10 | 6.18 | $5.96 | 3.7M |
| 2023-01-09 | 6.20 | $6.35 | 903300 |
| 2023-01-06 | 6.18 | $6.33 | 979399 |
| 2023-01-05 | 6.16 | $6.05 | 1.3M |
| 2023-01-04 | 6.17 | $6.13 | 948800 |
| 2023-01-03 | 6.17 | $6.26 | 978300 |
| 2022-12-30 | 6.17 | $6.34 | 861926 |
| 2022-12-29 | 6.15 | $6.35 | 1.3M |
| 2022-12-28 | 6.14 | $6.09 | 2.4M |
| 2022-12-27 | 6.16 | $6.32 | 786600 |
| 2022-12-23 | 6.15 | $6.41 | 1.5M |
| 2022-12-22 | 6.14 | $6.15 | 1.3M |
| 2022-12-21 | 6.15 | $6.37 | 1.1M |
| 2022-12-20 | 6.15 | $6.04 | 839608 |
| 2022-12-19 | 6.17 | $5.68 | 726300 |
| 2022-12-16 | 6.24 | $5.86 | 712411 |
| 2022-12-15 | 6.29 | $5.78 | 617221 |
| 2022-12-14 | 6.35 | $5.94 | 1.0M |
| 2022-12-13 | 6.41 | $6.02 | 1.8M |
| 2022-12-12 | 6.45 | $6.16 | 1.3M |
| 2022-12-09 | 6.49 | $6.13 | 986700 |
| 2022-12-08 | 6.53 | $6.33 | 996300 |
| 2022-12-07 | 6.55 | $6.34 | 1.0M |
| 2022-12-06 | 6.58 | $6.35 | 764000 |
| 2022-12-05 | 6.61 | $6.55 | 815900 |
| 2022-12-02 | 6.62 | $6.84 | 1.0M |
| 2022-12-01 | 6.60 | $6.61 | 789008 |
| 2022-11-30 | 6.61 | $6.62 | 1.2M |
| 2022-11-29 | 6.62 | $6.46 | 1.2M |
| 2022-11-28 | 6.65 | $6.42 | 1.5M |
| 2022-11-25 | 6.68 | $6.67 | 278100 |
| 2022-11-23 | 6.68 | $6.68 | 581103 |
| 2022-11-22 | 6.69 | $6.68 | 1.5M |
| 2022-11-21 | 6.70 | $6.51 | 986330 |
| 2022-11-18 | 6.73 | $6.51 | 667900 |
| 2022-11-17 | 6.75 | $6.45 | 802000 |
| 2022-11-16 | 6.79 | $6.53 | 1.0M |
| 2022-11-15 | 6.82 | $6.73 | 1.2M |
| 2022-11-14 | 6.83 | $6.59 | 736100 |
| 2022-11-11 | 6.85 | $6.80 | 1.5M |
| 2022-11-10 | 6.85 | $6.63 | 1.2M |
| 2022-11-09 | 6.87 | $6.46 | 1.6M |
| 2022-11-08 | 6.91 | $6.88 | 2.6M |
| 2022-11-07 | 6.90 | $7.24 | 941716 |
| 2022-11-04 | 6.86 | $7.35 | 1.5M |
| 2022-11-03 | 6.80 | $6.82 | 1.1M |
| 2022-11-02 | 6.80 | $6.98 | 2.3M |
| 2022-11-01 | 6.78 | $6.88 | 820900 |
| 2022-10-31 | 6.76 | $6.81 | 666100 |
| 2022-10-28 | 6.76 | $6.76 | 1.0M |
| 2022-10-27 | 6.76 | $6.69 | 960437 |
| 2022-10-26 | 6.76 | $6.91 | 730839 |
| 2022-10-25 | 6.74 | $6.80 | 754300 |
| 2022-10-24 | 6.74 | $6.79 | 854300 |
| 2022-10-21 | 6.74 | $6.99 | 780600 |
| 2022-10-20 | 6.72 | $6.75 | 810240 |
| 2022-10-19 | 6.73 | $6.71 | 564246 |
| 2022-10-18 | 6.75 | $6.73 | 582411 |
| 2022-10-17 | 6.77 | $6.69 | 2.0M |
| 2022-10-14 | 6.81 | $6.50 | 790914 |
| 2022-10-13 | 6.87 | $6.73 | 2.1M |
| 2022-10-12 | 6.92 | $6.55 | 1.7M |
| 2022-10-11 | 6.99 | $6.75 | 867700 |
| 2022-10-10 | 7.06 | $6.79 | 733400 |
| 2022-10-07 | 7.14 | $6.63 | 1.1M |
| 2022-10-06 | 7.25 | $6.90 | 1.2M |
| 2022-10-05 | 7.34 | $6.79 | 1.1M |
| 2022-10-04 | 7.45 | $6.94 | 1.3M |
| 2022-10-03 | 7.56 | $6.58 | 1.1M |
| 2022-09-30 | 7.71 | $6.44 | 1.6M |
| 2022-09-29 | 7.89 | $6.55 | 1.8M |
| 2022-09-28 | 8.06 | $6.71 | 4.8M |
| 2022-09-27 | 8.24 | $7.42 | 1.3M |
| 2022-09-26 | 8.36 | $7.56 | 1.6M |
| 2022-09-23 | 8.47 | $7.50 | 1.5M |
| 2022-09-22 | 8.61 | $7.82 | 1.7M |
| 2022-09-21 | 8.72 | $7.78 | 1.2M |
| 2022-09-20 | 8.84 | $8.01 | 824309 |
| 2022-09-19 | 8.94 | $8.25 | 974200 |
| 2022-09-16 | 9.03 | $8.27 | 2.0M |
| 2022-09-15 | 9.12 | $8.50 | 1.5M |
| 2022-09-14 | 9.19 | $8.76 | 2.1M |
| 2022-09-13 | 9.24 | $9.13 | 583900 |
| 2022-09-12 | 9.25 | $9.35 | 1.0M |
| 2022-09-09 | 9.25 | $9.52 | 930357 |
| 2022-09-08 | 9.23 | $9.17 | 772900 |
| 2022-09-07 | 9.24 | $9.06 | 881500 |
| 2022-09-06 | 9.27 | $9.01 | 1.2M |
| 2022-09-02 | 9.30 | $8.87 | 1.1M |
| 2022-09-01 | 9.34 | $8.73 | 2.0M |
| 2022-08-31 | 9.40 | $9.12 | 883600 |
| 2022-08-30 | 9.43 | $9.34 | 1.7M |
| 2022-08-29 | 9.43 | $9.55 | 1.0M |
| 2022-08-26 | 9.41 | $9.63 | 1.2M |
| 2022-08-25 | 9.38 | $9.85 | 1.2M |
| 2022-08-24 | 9.32 | $9.79 | 2.1M |
| 2022-08-23 | 9.27 | $9.32 | 1.6M |
| 2022-08-22 | 9.27 | $8.79 | 1.1M |
| 2022-08-19 | 9.31 | $9.06 | 893000 |
| 2022-08-18 | 9.34 | $9.35 | 947050 |
| 2022-08-17 | 9.34 | $9.45 | 1.8M |
| 2022-08-16 | 9.33 | $9.74 | 2.0M |
| 2022-08-15 | 9.29 | $9.50 | 1.8M |
| 2022-08-12 | 9.27 | $9.48 | 2.4M |
| 2022-08-11 | 9.25 | $9.33 | 1.4M |
| 2022-08-10 | 9.24 | $9.37 | 2.7M |
| 2022-08-09 | 9.23 | $9.00 | 2.3M |
| 2022-08-08 | 9.26 | $9.11 | 2.4M |
| 2022-08-05 | 9.27 | $9.40 | 2.7M |
| 2022-08-04 | 9.26 | $9.23 | 3.3M |
| 2022-08-03 | 9.26 | $8.90 | 2.3M |
| 2022-08-02 | 9.29 | $9.02 | 1.5M |
| 2022-08-01 | 9.31 | $9.32 | 2.1M |
| 2022-07-29 | 9.30 | $9.20 | 2.0M |
| 2022-07-28 | 9.30 | $9.20 | 3.8M |
| 2022-07-27 | 9.30 | $9.42 | 2.1M |
| 2022-07-26 | 9.28 | $9.33 | 5.1M |
| 2022-07-25 | 9.27 | $9.56 | 7.4M |
| 2022-07-22 | 9.24 | $9.47 | 3.8M |
| 2022-07-21 | 9.21 | $9.55 | 4.1M |
| 2022-07-20 | 9.18 | $9.46 | 3.2M |
| 2022-07-19 | 9.15 | $9.46 | 5.3M |
| 2022-07-18 | 9.12 | $9.36 | 4.4M |
| 2022-07-15 | 9.10 | $9.13 | 1.7M |
| 2022-07-14 | 9.11 | $9.00 | 2.4M |
| 2022-07-13 | 9.12 | $9.03 | 2.4M |
| 2022-07-12 | 9.12 | $8.95 | 2.4M |
| 2022-07-11 | 9.13 | $9.03 | 2.0M |
| 2022-07-08 | 9.14 | $9.17 | 1.6M |
| 2022-07-07 | 9.12 | $9.14 | 1.7M |
| 2022-07-06 | 9.12 | $9.03 | 1.8M |
| 2022-07-05 | 9.12 | $8.87 | 2.3M |
| 2022-07-01 | 9.14 | $9.20 | 1.7M |
| 2022-06-30 | 9.14 | $8.98 | 1.7M |
| 2022-06-29 | 9.15 | $9.24 | 1.7M |
| 2022-06-28 | 9.15 | $9.24 | 1.4M |
| 2022-06-27 | 9.15 | $9.37 | 1.2M |
| 2022-06-24 | 9.13 | $9.31 | 1.5M |
| 2022-06-23 | 9.13 | $9.19 | 3.3M |
| 2022-06-22 | 9.13 | $9.43 | 1.9M |
| 2022-06-21 | 9.11 | $9.54 | 2.9M |
| 2022-06-17 | 9.08 | $9.24 | 2.2M |
| 2022-06-16 | 9.07 | $9.19 | 2.8M |
| 2022-06-15 | 9.07 | $9.45 | 6.2M |
| 2022-06-14 | 9.05 | $7.90 | 1.5M |
| 2022-06-13 | 9.18 | $7.97 | 1.4M |
| 2022-06-10 | 9.30 | $8.60 | 855516 |
| 2022-06-09 | 9.37 | $8.85 | 907000 |
| 2022-06-08 | 9.41 | $9.07 | 843037 |
| 2022-06-07 | 9.42 | $9.55 | 654215 |
| 2022-06-06 | 9.39 | $9.31 | 609400 |
| 2022-06-03 | 9.37 | $9.48 | 854825 |
| 2022-06-02 | 9.34 | $9.82 | 465500 |
| 2022-06-01 | 9.28 | $9.65 | 655429 |
| 2022-05-31 | 9.23 | $9.60 | 594710 |
| 2022-05-27 | 9.19 | $9.81 | 394321 |
| 2022-05-26 | 9.12 | $9.55 | 523801 |
| 2022-05-25 | 9.08 | $9.43 | 439700 |
| 2022-05-24 | 9.06 | $9.13 | 853200 |
| 2022-05-23 | 9.06 | $9.30 | 508632 |
| 2022-05-20 | 9.05 | $8.89 | 1.3M |
| 2022-05-19 | 9.08 | $9.31 | 1.1M |
| 2022-05-18 | 9.08 | $9.19 | 1.0M |
| 2022-05-17 | 9.10 | $9.40 | 862700 |
| 2022-05-16 | 9.10 | $9.11 | 1.2M |
| 2022-05-13 | 9.14 | $8.82 | 1.9M |
| 2022-05-12 | 9.22 | $8.40 | 1.6M |
| 2022-05-11 | 9.35 | $8.29 | 1.5M |
| 2022-05-10 | 9.50 | $8.43 | 1.3M |
| 2022-05-09 | 9.64 | $8.73 | 1.3M |
| 2022-05-06 | 9.77 | $9.12 | 738120 |
| 2022-05-05 | 9.87 | $9.28 | 902900 |
| 2022-05-04 | 9.96 | $9.71 | 783944 |
| 2022-05-03 | 10.02 | $9.52 | 501135 |
| 2022-05-02 | 10.11 | $9.35 | 1.1M |
| 2022-04-29 | 10.22 | $9.57 | 352914 |
| 2022-04-28 | 10.32 | $9.85 | 950609 |
| 2022-04-27 | 10.40 | $9.59 | 891825 |
| 2022-04-26 | 10.51 | $9.40 | 1.1M |
| 2022-04-25 | 10.66 | $9.79 | 1.2M |
| 2022-04-22 | 10.77 | $10.14 | 1.1M |
| 2022-04-21 | 10.86 | $10.39 | 1.7M |
| 2022-04-20 | 10.94 | $10.48 | 1.6M |
| 2022-04-19 | 11.01 | $10.71 | 758300 |
| 2022-04-18 | 11.06 | $10.82 | 1.1M |
| 2022-04-14 | 11.10 | $10.82 | 1.3M |
| 2022-04-13 | 11.14 | $10.91 | 897944 |
| 2022-04-12 | 11.18 | $10.60 | 1.1M |
| 2022-04-11 | 11.24 | $10.69 | 896900 |
| 2022-04-08 | 11.29 | $11.00 | 499800 |
| 2022-04-07 | 11.30 | $10.76 | 557000 |
| 2022-04-06 | 11.34 | $10.77 | 753001 |
| 2022-04-05 | 11.38 | $11.21 | 781016 |
| 2022-04-04 | 11.37 | $11.40 | 626600 |
| 2022-04-01 | 11.33 | $11.79 | 1.2M |
| 2022-03-31 | 11.25 | $11.25 | 969000 |
| 2022-03-30 | 11.21 | $11.48 | 1.0M |
| 2022-03-29 | 11.15 | $11.18 | 1.4M |
| 2022-03-28 | 11.10 | $11.55 | 740600 |
| 2022-03-25 | 11.01 | $11.93 | 1.2M |
| 2022-03-24 | 10.86 | $12.06 | 2.6M |
| 2022-03-23 | 10.69 | $12.10 | 1.5M |
| 2022-03-22 | 10.50 | $11.47 | 1.3M |
| 2022-03-21 | 10.35 | $11.48 | 1.5M |
| 2022-03-18 | 10.19 | $10.70 | 914300 |
| 2022-03-17 | 10.10 | $10.97 | 870300 |
| 2022-03-16 | 9.97 | $10.74 | 1.0M |
| 2022-03-15 | 9.86 | $10.41 | 963714 |
| 2022-03-14 | 9.77 | $10.01 | 993543 |
| 2022-03-11 | 9.71 | $10.31 | 817133 |
| 2022-03-10 | 9.63 | $10.69 | 716596 |
| 2022-03-09 | 9.50 | $10.39 | 1.3M |
| 2022-03-08 | 9.39 | $9.94 | 1.3M |
| 2022-03-07 | 9.32 | $9.76 | 2.2M |
| 2022-03-04 | 9.27 | $10.18 | 1.3M |
| 2022-03-03 | 9.17 | $9.86 | 657311 |
| 2022-03-02 | 9.09 | $9.90 | 1.3M |
| 2022-03-01 | 9.01 | $9.35 | 889200 |
| 2022-02-28 | 8.98 | $9.10 | 568334 |
| 2022-02-25 | 8.97 | $9.00 | 763600 |
| 2022-02-24 | 8.97 | $8.69 | 740300 |
| 2022-02-23 | 9.00 | $8.59 | 262900 |
| 2022-02-22 | 9.03 | $8.77 | 535600 |
| 2022-02-18 | 9.05 | $8.82 | 251600 |
| 2022-02-17 | 9.06 | $8.85 | 403930 |
| 2022-02-16 | 9.07 | $9.06 | 345365 |
| 2022-02-15 | 9.06 | $9.14 | 742807 |
| 2022-02-14 | 9.05 | $9.06 | 407700 |
| 2022-02-11 | 9.05 | $9.46 | 1.3M |
| 2022-02-10 | 9.02 | $9.36 | 318910 |
| 2022-02-09 | 9.00 | $9.54 | 259200 |
| 2022-02-08 | 8.97 | $9.15 | 665731 |
| 2022-02-07 | 8.97 | $8.76 | 445433 |
| 2022-02-04 | 9.02 | $8.86 | 376400 |
| 2022-02-03 | 9.07 | $9.03 | 460713 |
| 2022-02-02 | 9.11 | $9.02 | 342031 |
| 2022-02-01 | 9.17 | $9.32 | 393500 |
| 2022-01-31 | 9.20 | $8.98 | 422234 |
| 2022-01-28 | 9.27 | $8.66 | 910706 |
| 2022-01-27 | 9.38 | $8.36 | 1.1M |
| 2022-01-26 | 9.52 | $8.53 | 907400 |
| 2022-01-25 | 9.66 | $8.35 | 561112 |
| 2022-01-24 | 9.83 | $8.49 | 716900 |
| 2022-01-21 | 9.99 | $8.52 | 1.2M |
| 2022-01-20 | 10.15 | $9.37 | 839500 |
| 2022-01-19 | 10.22 | $9.93 | 349902 |
| 2022-01-18 | 10.25 | $9.97 | 474200 |
| 2022-01-14 | 10.26 | $10.02 | 336600 |
| 2022-01-13 | 10.27 | $10.04 | 639500 |
| 2022-01-12 | 10.28 | $10.23 | 340919 |
| 2022-01-11 | 10.26 | $9.95 | 431800 |
| 2022-01-10 | 10.26 | $9.85 | 677723 |
| 2022-01-07 | 10.28 | $10.32 | 776336 |
| 2022-01-06 | 10.24 | $10.61 | 540700 |
| 2022-01-05 | 10.18 | $11.08 | 618300 |
| 2022-01-04 | 10.07 | $10.77 | 386116 |
| 2022-01-03 | 9.99 | $10.55 | 298934 |
| 2021-12-31 | 9.92 | $10.81 | 213447 |
| 2021-12-30 | 9.83 | $10.53 | 209135 |
| 2021-12-29 | 9.76 | $10.38 | 451712 |
| 2021-12-28 | 9.71 | $10.09 | 335033 |
| 2021-12-27 | 9.69 | $10.17 | 427400 |
| 2021-12-23 | 9.67 | $9.86 | 315600 |
| 2021-12-22 | 9.68 | $9.40 | 240600 |
| 2021-12-21 | 9.74 | $9.28 | 304200 |
| 2021-12-20 | 9.83 | $9.27 | 249617 |
| 2021-12-17 | 9.92 | $9.66 | 400600 |
| 2021-12-16 | 9.98 | $9.63 | 745488 |
| 2021-12-15 | 10.04 | $9.33 | 1.4M |
| 2021-12-14 | 10.15 | $9.18 | 748625 |
| 2021-12-13 | 10.28 | $9.23 | 736400 |
| 2021-12-10 | 10.42 | $9.75 | 334602 |
| 2021-12-09 | 10.53 | $9.93 | 222600 |
| 2021-12-08 | 10.63 | $10.42 | 238407 |
| 2021-12-07 | 10.69 | $10.37 | 596273 |
| 2021-12-06 | 10.76 | $9.78 | 410310 |
| 2021-12-03 | 10.89 | $9.97 | 798500 |
| 2021-12-02 | 11.01 | $10.23 | 550600 |
| 2021-12-01 | 11.11 | $10.48 | 314000 |
| 2021-11-30 | 11.19 | $10.86 | 646400 |
| 2021-11-29 | 11.23 | $11.10 | 894525 |
| 2021-11-26 | 11.25 | $10.66 | 321800 |
| 2021-11-24 | 11.31 | $11.18 | 138500 |
| 2021-11-23 | 11.33 | $10.95 | 492900 |
| 2021-11-22 | 11.37 | $11.00 | 531111 |
| 2021-11-19 | 11.41 | $10.75 | 314547 |
| 2021-11-18 | 11.48 | $10.75 | 550100 |
| 2021-11-17 | 11.55 | $10.90 | 562500 |
| 2021-11-16 | 11.61 | $11.30 | 646409 |
| 2021-11-15 | 11.63 | $11.79 | 586500 |
| 2021-11-12 | 11.60 | $12.14 | 1.9M |
| 2021-11-11 | 11.53 | $13.00 | 2.6M |
| 2021-11-10 | 11.38 | $11.62 | 880838 |
| 2021-11-09 | 11.36 | $11.75 | 406208 |
| 2021-11-08 | 11.32 | $11.70 | 561000 |
| 2021-11-05 | 11.28 | $11.36 | 536663 |
| 2021-11-04 | 11.27 | $11.31 | 494100 |
| 2021-11-03 | 11.26 | $10.90 | 185949 |
| 2021-11-02 | 11.29 | $10.88 | 393200 |
| 2021-11-01 | 11.32 | $11.20 | 458049 |
| 2021-10-29 | 11.31 | $11.34 | 601000 |
| 2021-10-28 | 11.29 | $10.75 | 677406 |
| 2021-10-27 | 11.32 | $11.28 | 347825 |
| 2021-10-26 | 11.30 | $11.70 | 487008 |
| 2021-10-25 | 11.23 | $11.86 | 820771 |
| 2021-10-22 | 11.15 | $11.54 | 321616 |
| 2021-10-21 | 11.09 | $11.35 | 605625 |
| 2021-10-20 | 11.05 | $11.73 | 404501 |
| 2021-10-19 | 10.97 | $11.25 | 309725 |
| 2021-10-18 | 10.93 | $11.13 | 752238 |
| 2021-10-15 | 10.89 | $11.75 | 654992 |
| 2021-10-14 | 10.80 | $11.50 | 765700 |
| 2021-10-13 | 10.72 | $11.27 | 564136 |
| 2021-10-12 | 10.67 | $10.90 | 574727 |
| 2021-10-11 | 10.66 | $10.77 | 626735 |
| 2021-10-08 | 10.66 | $10.63 | 798800 |
| 2021-10-07 | 10.68 | $10.51 | 892106 |
| 2021-10-06 | 10.72 | $10.50 | 392849 |
| 2021-10-05 | 10.77 | $10.58 | 421512 |
| 2021-10-04 | 10.81 | $10.50 | 304329 |
| 2021-10-01 | 10.86 | $10.50 | 192722 |
| 2021-09-30 | 10.92 | $10.52 | 701330 |
| 2021-09-29 | 10.98 | $10.82 | 212919 |
| 2021-09-28 | 11.02 | $10.84 | 98400 |
| 2021-09-27 | 11.05 | $10.84 | 123200 |
| 2021-09-24 | 11.08 | $10.73 | 144937 |
| 2021-09-23 | 11.13 | $10.90 | 215424 |
| 2021-09-22 | 11.16 | $10.75 | 823300 |
| 2021-09-21 | 11.20 | $10.45 | 478012 |
| 2021-09-20 | 11.28 | $10.45 | 748400 |
| 2021-09-17 | 11.35 | $10.90 | 327439 |
| 2021-09-16 | 11.39 | $11.11 | 182934 |
| 2021-09-15 | 11.40 | $11.30 | 169203 |
| 2021-09-14 | 11.40 | $11.51 | 181316 |
| 2021-09-13 | 11.38 | $11.70 | 203900 |
| 2021-09-10 | 11.34 | $11.70 | 261405 |
| 2021-09-09 | 11.30 | $11.72 | 273100 |
| 2021-09-08 | 11.25 | $11.60 | 335500 |
| 2021-09-07 | 11.22 | $11.73 | 257419 |
| 2021-09-03 | 11.16 | $11.41 | 82800 |
| 2021-09-02 | 11.13 | $11.38 | 213810 |
| 2021-09-01 | 11.09 | $11.22 | 559113 |
| 2021-08-31 | 11.07 | $11.30 | 146036 |
| 2021-08-30 | 11.03 | $11.07 | 118016 |
| 2021-08-27 | 11.01 | $11.05 | 163435 |
| 2021-08-26 | 10.99 | $10.81 | 50000 |
| 2021-08-25 | 10.99 | $10.90 | 168125 |
| 2021-08-24 | 10.98 | $11.19 | 520938 |
| 2021-08-23 | 10.93 | $10.59 | 783742 |
| 2021-08-20 | 10.94 | $10.80 | 751545 |
| 2021-08-19 | 10.92 | $11.00 | 812000 |
| 2021-08-18 | 10.88 | $11.68 | 366700 |
| 2021-08-17 | 10.77 | $11.50 | 445702 |
| 2021-08-16 | 10.67 | $11.41 | 301000 |
| 2021-08-13 | 10.57 | $11.47 | 321816 |
| 2021-08-12 | 10.45 | $11.54 | 1.3M |
| 2021-08-11 | 10.33 | $11.15 | 2.2M |
| 2021-08-10 | 10.23 | $10.62 | 658507 |
| 2021-08-09 | 10.19 | $10.45 | 454100 |
| 2021-08-06 | 10.16 | $10.35 | 237745 |
| 2021-08-05 | 10.13 | $10.28 | 530900 |
| 2021-08-04 | 10.12 | $10.28 | 297221 |
| 2021-08-03 | 10.10 | $10.27 | 361313 |
| 2021-08-02 | 10.08 | $10.26 | 382400 |
| 2021-07-30 | 10.07 | $10.18 | 222131 |
| 2021-07-29 | 10.06 | $10.12 | 1.0M |
| 2021-07-28 | 10.05 | $10.02 | 353048 |
| 2021-07-27 | 10.06 | $10.01 | 165900 |
| 2021-07-26 | 10.07 | $10.03 | 310700 |
| 2021-07-23 | 10.07 | $9.98 | 230709 |
| 2021-07-22 | 10.08 | $9.98 | 241500 |
| 2021-07-21 | 10.09 | $10.04 | 320222 |
| 2021-07-20 | 10.09 | $9.98 | 433800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.59
2026-07-17
Close Price
$3.83
Vol: 709460
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
7.63
Maximum
11.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.59 | $3.83 | 709460 |
| 2026-07-16 | 3.58 | $3.70 | 568700 |
| 2026-07-15 | 3.60 | $3.80 | 646222 |
| 2026-07-14 | 3.60 | $3.66 | 359000 |
| 2026-07-13 | 3.63 | $3.61 | 724436 |
| 2026-07-10 | 3.68 | $3.62 | 754089 |
| 2026-07-09 | 3.74 | $3.59 | 1.4M |
| 2026-07-08 | 3.82 | $3.75 | 832126 |
| 2026-07-07 | 3.88 | $3.76 | 622221 |
| 2026-07-06 | 3.95 | $3.77 | 777504 |
| 2026-07-02 | 4.02 | $3.77 | 1.3M |
| 2026-07-01 | 4.12 | $3.83 | 627835 |
| 2026-06-30 | 4.21 | $4.05 | 1.1M |
| 2026-06-29 | 4.28 | $4.01 | 780600 |
| 2026-06-26 | 4.37 | $4.18 | 1.2M |
| 2026-06-25 | 4.44 | $4.18 | 773441 |
| 2026-06-24 | 4.52 | $3.99 | 1.0M |
| 2026-06-23 | 4.65 | $4.16 | 758500 |
| 2026-06-22 | 4.77 | $4.29 | 1.1M |
| 2026-06-18 | 4.89 | $4.52 | 757906 |
| 2026-06-17 | 4.97 | $4.76 | 588400 |
| 2026-06-16 | 5.02 | $4.91 | 601413 |
| 2026-06-15 | 5.04 | $4.93 | 640757 |
| 2026-06-12 | 5.06 | $5.01 | 675726 |
| 2026-06-11 | 5.07 | $4.71 | 706041 |
| 2026-06-10 | 5.15 | $4.56 | 627847 |
| 2026-06-09 | 5.26 | $4.68 | 756306 |
| 2026-06-08 | 5.37 | $4.94 | 759302 |
| 2026-06-05 | 5.45 | $4.96 | 990323 |
| 2026-06-04 | 5.52 | $5.48 | 780409 |
| 2026-06-03 | 5.50 | $5.53 | 1.1M |
| 2026-06-02 | 5.47 | $5.61 | 1.4M |
| 2026-06-01 | 5.41 | $5.80 | 1.4M |
| 2026-05-29 | 5.30 | $5.62 | 2.2M |
| 2026-05-28 | 5.21 | $5.56 | 2.3M |
| 2026-05-27 | 5.11 | $5.33 | 2.8M |
| 2026-05-26 | 5.05 | $4.98 | 1.1M |
| 2026-05-22 | 5.05 | $4.73 | 766521 |
| 2026-05-21 | 5.10 | $4.73 | 1.1M |
| 2026-05-20 | 5.16 | $4.93 | 1.1M |
| 2026-05-19 | 5.19 | $5.18 | 1.7M |
| 2026-05-18 | 5.17 | $5.22 | 946303 |
| 2026-05-15 | 5.13 | $5.21 | 2.5M |
| 2026-05-14 | 5.09 | $5.15 | 2.1M |
| 2026-05-13 | 5.05 | $5.00 | 3.1M |
| 2026-05-12 | 5.04 | $4.99 | 1.3M |
| 2026-05-11 | 5.02 | $5.14 | 883732 |
| 2026-05-08 | 4.97 | $5.14 | 782300 |
| 2026-05-07 | 4.92 | $5.21 | 2.2M |
| 2026-05-06 | 4.83 | $5.09 | 2.1M |
| 2026-05-05 | 4.76 | $4.86 | 708638 |
| 2026-05-04 | 4.73 | $4.72 | 798200 |
| 2026-05-01 | 4.72 | $4.82 | 661120 |
| 2026-04-30 | 4.68 | $4.67 | 616820 |
| 2026-04-29 | 4.67 | $4.46 | 535100 |
| 2026-04-28 | 4.70 | $4.62 | 500900 |
| 2026-04-27 | 4.70 | $4.70 | 837200 |
| 2026-04-24 | 4.69 | $4.52 | 784600 |
| 2026-04-23 | 4.70 | $4.44 | 1.1M |
| 2026-04-22 | 4.74 | $4.73 | 685100 |
| 2026-04-21 | 4.72 | $4.59 | 946800 |
| 2026-04-20 | 4.73 | $4.69 | 1.1M |
| 2026-04-17 | 4.72 | $4.74 | 890300 |
| 2026-04-16 | 4.69 | $4.77 | 1.0M |
| 2026-04-15 | 4.65 | $4.91 | 748836 |
| 2026-04-14 | 4.57 | $5.07 | 1.2M |
| 2026-04-13 | 4.45 | $5.01 | 1.8M |
| 2026-04-10 | 4.32 | $4.71 | 932318 |
| 2026-04-09 | 4.23 | $4.67 | 1.1M |
| 2026-04-08 | 4.14 | $4.58 | 1.2M |
| 2026-04-07 | 4.05 | $4.41 | 1.6M |
| 2026-04-06 | 3.98 | $4.19 | 696400 |
| 2026-04-02 | 3.94 | $4.14 | 1.0M |
| 2026-04-01 | 3.91 | $4.11 | 829086 |
| 2026-03-31 | 3.89 | $4.13 | 1.0M |
| 2026-03-30 | 3.85 | $3.96 | 830700 |
| 2026-03-27 | 3.85 | $3.96 | 791765 |
| 2026-03-26 | 3.85 | $4.16 | 770352 |
| 2026-03-25 | 3.81 | $4.16 | 1.4M |
| 2026-03-24 | 3.76 | $4.03 | 2.0M |
| 2026-03-23 | 3.73 | $3.77 | 1.4M |
| 2026-03-20 | 3.76 | $3.57 | 7.9M |
| 2026-03-19 | 3.83 | $3.64 | 1.5M |
| 2026-03-18 | 3.90 | $3.62 | 1.2M |
| 2026-03-17 | 3.99 | $3.74 | 2.0M |
| 2026-03-16 | 4.07 | $3.58 | 2.0M |
| 2026-03-13 | 4.19 | $3.46 | 2.8M |
| 2026-03-12 | 4.37 | $3.69 | 4.2M |
| 2026-03-11 | 4.52 | $4.33 | 1.3M |
| 2026-03-10 | 4.56 | $4.30 | 1.7M |
| 2026-03-09 | 4.62 | $4.34 | 1.5M |
| 2026-03-06 | 4.67 | $4.40 | 1.6M |
| 2026-03-05 | 4.73 | $4.66 | 778200 |
| 2026-03-04 | 4.73 | $4.70 | 673801 |
| 2026-03-03 | 4.73 | $4.60 | 1.0M |
| 2026-03-02 | 4.74 | $4.72 | 1.1M |
| 2026-02-27 | 4.74 | $4.59 | 736926 |
| 2026-02-26 | 4.76 | $4.75 | 736940 |
| 2026-02-25 | 4.75 | $4.54 | 989900 |
| 2026-02-24 | 4.78 | $4.60 | 606500 |
| 2026-02-23 | 4.80 | $4.65 | 1.0M |
| 2026-02-20 | 4.82 | $4.95 | 2.0M |
| 2026-02-19 | 4.77 | $4.89 | 1.2M |
| 2026-02-18 | 4.73 | $4.62 | 1.2M |
| 2026-02-17 | 4.73 | $4.64 | 1.9M |
| 2026-02-13 | 4.73 | $4.82 | 4.2M |
| 2026-02-12 | 4.70 | $4.30 | 3.1M |
| 2026-02-11 | 4.76 | $5.06 | 1.5M |
| 2026-02-10 | 4.68 | $5.12 | 4.4M |
| 2026-02-09 | 4.57 | $4.92 | 2.9M |
| 2026-02-06 | 4.48 | $4.61 | 1.4M |
| 2026-02-05 | 4.44 | $4.32 | 967326 |
| 2026-02-04 | 4.46 | $4.61 | 1.3M |
| 2026-02-03 | 4.42 | $4.50 | 1.3M |
| 2026-02-02 | 4.39 | $4.23 | 899055 |
| 2026-01-30 | 4.42 | $4.18 | 1.3M |
| 2026-01-29 | 4.46 | $4.45 | 1.5M |
| 2026-01-28 | 4.45 | $4.58 | 2.2M |
| 2026-01-27 | 4.42 | $4.56 | 2.0M |
| 2026-01-26 | 4.38 | $4.29 | 3.3M |
| 2026-01-23 | 4.39 | $4.54 | 1.5M |
| 2026-01-22 | 4.34 | $4.38 | 1.5M |
| 2026-01-21 | 4.33 | $4.18 | 1.2M |
| 2026-01-20 | 4.35 | $4.05 | 1.9M |
| 2026-01-16 | 4.41 | $4.40 | 1.3M |
| 2026-01-15 | 4.39 | $4.58 | 718000 |
| 2026-01-14 | 4.34 | $4.69 | 1.4M |
| 2026-01-13 | 4.26 | $4.35 | 672906 |
| 2026-01-12 | 4.23 | $4.38 | 503510 |
| 2026-01-09 | 4.20 | $4.25 | 954918 |
| 2026-01-08 | 4.18 | $4.24 | 657730 |
| 2026-01-07 | 4.17 | $4.24 | 682725 |
| 2026-01-06 | 4.15 | $4.15 | 1.0M |
| 2026-01-05 | 4.15 | $3.96 | 563400 |
| 2026-01-02 | 4.19 | $3.92 | 1.3M |
| 2025-12-31 | 4.24 | $4.10 | 992211 |
| 2025-12-30 | 4.26 | $4.07 | 577046 |
| 2025-12-29 | 4.29 | $4.10 | 759733 |
| 2025-12-26 | 4.32 | $4.15 | 545100 |
| 2025-12-24 | 4.34 | $4.17 | 423400 |
| 2025-12-23 | 4.36 | $4.18 | 605900 |
| 2025-12-22 | 4.39 | $4.29 | 793024 |
| 2025-12-19 | 4.39 | $4.32 | 2.1M |
| 2025-12-18 | 4.38 | $4.43 | 979541 |
| 2025-12-17 | 4.35 | $4.35 | 968228 |
| 2025-12-16 | 4.33 | $4.46 | 435039 |
| 2025-12-15 | 4.29 | $4.40 | 640300 |
| 2025-12-12 | 4.24 | $4.53 | 997825 |
| 2025-12-11 | 4.17 | $4.61 | 1.2M |
| 2025-12-10 | 4.06 | $4.30 | 643541 |
| 2025-12-09 | 4.00 | $4.30 | 1.2M |
| 2025-12-08 | 3.93 | $4.07 | 828200 |
| 2025-12-05 | 3.89 | $4.15 | 1.9M |
| 2025-12-04 | 3.84 | $4.15 | 1.0M |
| 2025-12-03 | 3.78 | $4.07 | 1.1M |
| 2025-12-02 | 3.72 | $3.92 | 1.3M |
| 2025-12-01 | 3.68 | $3.89 | 1.4M |
| 2025-11-28 | 3.65 | $4.27 | 2.2M |
| 2025-11-26 | 3.53 | $3.90 | 1.8M |
| 2025-11-25 | 3.48 | $3.64 | 1.1M |
| 2025-11-24 | 3.47 | $3.44 | 1.4M |
| 2025-11-21 | 3.50 | $3.37 | 4.9M |
| 2025-11-20 | 3.55 | $3.28 | 1.8M |
| 2025-11-19 | 3.63 | $3.43 | 2.0M |
| 2025-11-18 | 3.69 | $3.55 | 1.5M |
| 2025-11-17 | 3.74 | $3.49 | 1.1M |
| 2025-11-14 | 3.81 | $3.58 | 1.7M |
| 2025-11-13 | 3.87 | $3.74 | 1.3M |
| 2025-11-12 | 3.91 | $3.92 | 820125 |
| 2025-11-11 | 3.92 | $3.73 | 1.1M |
| 2025-11-10 | 3.97 | $3.80 | 952617 |
| 2025-11-07 | 4.01 | $3.86 | 2.1M |
| 2025-11-06 | 4.05 | $3.66 | 2.4M |
| 2025-11-05 | 4.14 | $3.98 | 1.9M |
| 2025-11-04 | 4.17 | $4.13 | 1.6M |
| 2025-11-03 | 4.18 | $4.21 | 1.4M |
| 2025-10-31 | 4.17 | $4.17 | 2.5M |
| 2025-10-30 | 4.16 | $3.99 | 4.9M |
| 2025-10-29 | 4.20 | $4.25 | 1.8M |
| 2025-10-28 | 4.19 | $4.26 | 1.1M |
| 2025-10-27 | 4.17 | $4.31 | 1.3M |
| 2025-10-24 | 4.14 | $4.50 | 2.4M |
| 2025-10-23 | 4.06 | $4.63 | 1.6M |
| 2025-10-22 | 3.94 | $4.48 | 2.2M |
| 2025-10-21 | 3.84 | $4.46 | 5.2M |
| 2025-10-20 | 3.73 | $3.99 | 2.5M |
| 2025-10-17 | 3.69 | $3.79 | 1.8M |
| 2025-10-16 | 3.70 | $3.90 | 2.3M |
| 2025-10-15 | 3.68 | $4.41 | 4.2M |
| 2025-10-14 | 3.56 | $4.03 | 2.4M |
| 2025-10-13 | 3.50 | $3.78 | 1.6M |
| 2025-10-10 | 3.48 | $3.53 | 3.3M |
| 2025-10-09 | 3.51 | $3.79 | 2.0M |
| 2025-10-08 | 3.50 | $3.69 | 3.1M |
| 2025-10-07 | 3.51 | $3.67 | 6.4M |
| 2025-10-06 | 3.53 | $3.57 | 4.7M |
| 2025-10-03 | 3.57 | $3.31 | 2.2M |
| 2025-10-02 | 3.68 | $3.19 | 3.2M |
| 2025-10-01 | 3.83 | $3.40 | 2.3M |
| 2025-09-30 | 3.97 | $3.56 | 3.2M |
| 2025-09-29 | 4.10 | $4.09 | 2.6M |
| 2025-09-26 | 4.13 | $3.95 | 1.2M |
| 2025-09-25 | 4.21 | $3.99 | 1.2M |
| 2025-09-24 | 4.29 | $4.16 | 1.3M |
| 2025-09-23 | 4.35 | $4.16 | 1.8M |
| 2025-09-22 | 4.41 | $4.18 | 1.7M |
| 2025-09-19 | 4.49 | $4.39 | 1.9M |
| 2025-09-18 | 4.54 | $4.52 | 777400 |
| 2025-09-17 | 4.57 | $4.59 | 996802 |
| 2025-09-16 | 4.58 | $4.70 | 1.5M |
| 2025-09-15 | 4.58 | $4.57 | 1.1M |
| 2025-09-12 | 4.61 | $4.55 | 1.2M |
| 2025-09-11 | 4.65 | $4.61 | 1.1M |
| 2025-09-10 | 4.68 | $4.65 | 1.2M |
| 2025-09-09 | 4.72 | $4.68 | 1.2M |
| 2025-09-08 | 4.75 | $4.98 | 724651 |
| 2025-09-05 | 4.72 | $5.13 | 1.5M |
| 2025-09-04 | 4.66 | $4.98 | 1.4M |
| 2025-09-03 | 4.63 | $4.80 | 800645 |
| 2025-09-02 | 4.62 | $4.83 | 749900 |
| 2025-08-29 | 4.62 | $4.87 | 1.0M |
| 2025-08-28 | 4.60 | $5.08 | 804806 |
| 2025-08-27 | 4.54 | $4.93 | 975200 |
| 2025-08-26 | 4.50 | $4.96 | 1.0M |
| 2025-08-25 | 4.46 | $5.05 | 1.3M |
| 2025-08-22 | 4.39 | $4.93 | 1.4M |
| 2025-08-21 | 4.34 | $4.58 | 1.1M |
| 2025-08-20 | 4.36 | $4.36 | 1.6M |
| 2025-08-19 | 4.43 | $4.41 | 834944 |
| 2025-08-18 | 4.50 | $4.53 | 916823 |
| 2025-08-15 | 4.57 | $4.55 | 691300 |
| 2025-08-14 | 4.64 | $4.67 | 1.4M |
| 2025-08-13 | 4.71 | $4.70 | 1.0M |
| 2025-08-12 | 4.78 | $4.60 | 1.3M |
| 2025-08-11 | 4.89 | $4.37 | 1.5M |
| 2025-08-08 | 5.06 | $4.54 | 1.2M |
| 2025-08-07 | 5.24 | $4.72 | 830600 |
| 2025-08-06 | 5.41 | $4.80 | 1.0M |
| 2025-08-05 | 5.59 | $4.96 | 645747 |
| 2025-08-04 | 5.76 | $5.01 | 760347 |
| 2025-08-01 | 5.96 | $5.14 | 1.5M |
| 2025-07-31 | 6.16 | $5.35 | 1.6M |
| 2025-07-30 | 6.35 | $5.64 | 2.9M |
| 2025-07-29 | 6.51 | $5.85 | 1.3M |
| 2025-07-28 | 6.66 | $6.12 | 773900 |
| 2025-07-25 | 6.77 | $6.23 | 1.1M |
| 2025-07-24 | 6.87 | $6.02 | 1.7M |
| 2025-07-23 | 7.04 | $6.77 | 1.1M |
| 2025-07-22 | 7.07 | $6.92 | 471049 |
| 2025-07-21 | 7.07 | $6.93 | 573722 |
| 2025-07-18 | 7.07 | $7.02 | 857900 |
| 2025-07-17 | 7.05 | $6.90 | 1.2M |
| 2025-07-16 | 7.05 | $6.96 | 1.3M |
| 2025-07-15 | 7.04 | $6.63 | 556900 |
| 2025-07-14 | 7.09 | $6.70 | 516575 |
| 2025-07-11 | 7.13 | $6.98 | 513604 |
| 2025-07-10 | 7.12 | $6.99 | 539627 |
| 2025-07-09 | 7.11 | $6.94 | 421900 |
| 2025-07-08 | 7.10 | $7.01 | 733198 |
| 2025-07-07 | 7.07 | $6.99 | 815300 |
| 2025-07-03 | 7.03 | $7.09 | 303200 |
| 2025-07-02 | 6.97 | $7.11 | 720955 |
| 2025-07-01 | 6.89 | $6.91 | 284222 |
| 2025-06-30 | 6.84 | $6.89 | 1.0M |
| 2025-06-27 | 6.78 | $6.67 | 2.3M |
| 2025-06-26 | 6.76 | $6.88 | 1.1M |
| 2025-06-25 | 6.69 | $6.69 | 725031 |
| 2025-06-24 | 6.64 | $6.89 | 1.1M |
| 2025-06-23 | 6.54 | $6.87 | 1.2M |
| 2025-06-20 | 6.43 | $6.80 | 2.1M |
| 2025-06-18 | 6.31 | $6.66 | 1.3M |
| 2025-06-17 | 6.20 | $6.80 | 1.5M |
| 2025-06-16 | 6.04 | $6.55 | 1.7M |
| 2025-06-13 | 5.91 | $6.15 | 1.0M |
| 2025-06-12 | 5.84 | $6.22 | 1.4M |
| 2025-06-11 | 5.74 | $6.34 | 2.1M |
| 2025-06-10 | 5.60 | $6.09 | 924822 |
| 2025-06-09 | 5.49 | $5.86 | 1.6M |
| 2025-06-06 | 5.41 | $5.88 | 1.7M |
| 2025-06-05 | 5.31 | $5.30 | 1.3M |
| 2025-06-04 | 5.32 | $5.31 | 968048 |
| 2025-06-03 | 5.33 | $5.11 | 1.4M |
| 2025-06-02 | 5.39 | $4.94 | 2.1M |
| 2025-05-30 | 5.49 | $5.27 | 555264 |
| 2025-05-29 | 5.53 | $5.43 | 735800 |
| 2025-05-28 | 5.55 | $5.34 | 549800 |
| 2025-05-27 | 5.60 | $5.51 | 335430 |
| 2025-05-23 | 5.61 | $5.40 | 481439 |
| 2025-05-22 | 5.65 | $5.37 | 569800 |
| 2025-05-21 | 5.70 | $5.47 | 389142 |
| 2025-05-20 | 5.73 | $5.59 | 454300 |
| 2025-05-19 | 5.75 | $5.75 | 601800 |
| 2025-05-16 | 5.73 | $5.75 | 549641 |
| 2025-05-15 | 5.71 | $5.75 | 427300 |
| 2025-05-14 | 5.69 | $5.82 | 478200 |
| 2025-05-13 | 5.64 | $6.04 | 960600 |
| 2025-05-12 | 5.55 | $6.26 | 1.0M |
| 2025-05-09 | 5.39 | $5.98 | 767846 |
| 2025-05-08 | 5.26 | $5.81 | 1.3M |
| 2025-05-07 | 5.15 | $5.27 | 426400 |
| 2025-05-06 | 5.14 | $5.46 | 851428 |
| 2025-05-05 | 5.08 | $5.64 | 914139 |
| 2025-05-02 | 4.98 | $5.76 | 816933 |
| 2025-05-01 | 4.84 | $5.34 | 1.1M |
| 2025-04-30 | 4.76 | $5.12 | 1.4M |
| 2025-04-29 | 4.72 | $5.07 | 1.5M |
| 2025-04-28 | 4.69 | $5.11 | 965708 |
| 2025-04-25 | 4.64 | $5.13 | 1.1M |
| 2025-04-24 | 4.59 | $5.25 | 1.2M |
| 2025-04-23 | 4.51 | $4.93 | 987428 |
| 2025-04-22 | 4.48 | $4.85 | 751800 |
| 2025-04-21 | 4.47 | $4.85 | 906336 |
| 2025-04-17 | 4.46 | $4.80 | 661052 |
| 2025-04-16 | 4.46 | $4.71 | 740641 |
| 2025-04-15 | 4.49 | $4.55 | 531523 |
| 2025-04-14 | 4.55 | $4.59 | 771219 |
| 2025-04-11 | 4.63 | $4.65 | 543821 |
| 2025-04-10 | 4.71 | $4.60 | 851600 |
| 2025-04-09 | 4.81 | $4.91 | 1.5M |
| 2025-04-08 | 4.87 | $4.33 | 2.0M |
| 2025-04-07 | 5.07 | $4.75 | 2.9M |
| 2025-04-04 | 5.21 | $4.68 | 1.9M |
| 2025-04-03 | 5.40 | $5.11 | 1.2M |
| 2025-04-02 | 5.53 | $5.63 | 1.0M |
| 2025-04-01 | 5.57 | $5.44 | 762041 |
| 2025-03-31 | 5.66 | $5.42 | 1.0M |
| 2025-03-28 | 5.77 | $5.71 | 808425 |
| 2025-03-27 | 5.85 | $5.79 | 692600 |
| 2025-03-26 | 5.92 | $5.94 | 613500 |
| 2025-03-25 | 5.98 | $6.14 | 478504 |
| 2025-03-24 | 6.00 | $6.22 | 642971 |
| 2025-03-21 | 6.02 | $6.15 | 1.3M |
| 2025-03-20 | 6.06 | $6.31 | 514300 |
| 2025-03-19 | 6.07 | $6.51 | 672528 |
| 2025-03-18 | 6.05 | $6.35 | 554600 |
| 2025-03-17 | 6.05 | $6.33 | 917326 |
| 2025-03-14 | 6.07 | $6.55 | 2.2M |
| 2025-03-13 | 6.05 | $6.24 | 3.7M |
| 2025-03-12 | 6.10 | $5.82 | 2.5M |
| 2025-03-11 | 6.24 | $5.81 | 2.8M |
| 2025-03-10 | 6.42 | $5.50 | 4.1M |
| 2025-03-07 | 6.69 | $6.38 | 1.4M |
| 2025-03-06 | 6.83 | $6.74 | 1.5M |
| 2025-03-05 | 6.91 | $6.84 | 883000 |
| 2025-03-04 | 6.99 | $6.54 | 1.8M |
| 2025-03-03 | 7.15 | $6.80 | 1.3M |
| 2025-02-28 | 7.28 | $7.34 | 933900 |
| 2025-02-27 | 7.32 | $7.03 | 1.4M |
| 2025-02-26 | 7.44 | $7.23 | 2.8M |
| 2025-02-25 | 7.53 | $7.04 | 3.2M |
| 2025-02-24 | 7.69 | $7.36 | 774702 |
| 2025-02-21 | 7.80 | $7.57 | 585300 |
| 2025-02-20 | 7.89 | $7.79 | 591600 |
| 2025-02-19 | 7.95 | $7.87 | 345321 |
| 2025-02-18 | 8.00 | $8.07 | 280400 |
| 2025-02-14 | 8.03 | $7.99 | 230708 |
| 2025-02-13 | 8.07 | $8.12 | 496131 |
| 2025-02-12 | 8.10 | $8.06 | 468100 |
| 2025-02-11 | 8.14 | $8.12 | 533100 |
| 2025-02-10 | 8.19 | $8.21 | 660025 |
| 2025-02-07 | 8.22 | $8.32 | 409900 |
| 2025-02-06 | 8.23 | $8.58 | 578331 |
| 2025-02-05 | 8.20 | $8.36 | 239400 |
| 2025-02-04 | 8.21 | $8.42 | 585300 |
| 2025-02-03 | 8.21 | $8.16 | 476630 |
| 2025-01-31 | 8.26 | $8.16 | 638419 |
| 2025-01-30 | 8.33 | $8.65 | 341507 |
| 2025-01-29 | 8.31 | $8.55 | 318382 |
| 2025-01-28 | 8.30 | $8.46 | 426300 |
| 2025-01-27 | 8.32 | $8.61 | 366744 |
| 2025-01-24 | 8.31 | $8.85 | 381400 |
| 2025-01-23 | 8.26 | $8.63 | 291024 |
| 2025-01-22 | 8.24 | $8.50 | 364500 |
| 2025-01-21 | 8.25 | $8.46 | 391600 |
| 2025-01-17 | 8.27 | $8.32 | 282903 |
| 2025-01-16 | 8.34 | $8.25 | 361705 |
| 2025-01-15 | 8.43 | $8.40 | 409800 |
| 2025-01-14 | 8.50 | $8.17 | 597000 |
| 2025-01-13 | 8.64 | $8.30 | 2.0M |
| 2025-01-10 | 8.78 | $8.23 | 829534 |
| 2025-01-08 | 8.96 | $8.33 | 660000 |
| 2025-01-07 | 9.15 | $8.61 | 682700 |
| 2025-01-06 | 9.31 | $8.82 | 978969 |
| 2025-01-03 | 9.46 | $8.94 | 2.6M |
| 2025-01-02 | 9.61 | $9.70 | 297786 |
| 2024-12-31 | 9.62 | $9.78 | 262800 |
| 2024-12-30 | 9.62 | $9.67 | 263000 |
| 2024-12-27 | 9.65 | $9.82 | 325805 |
| 2024-12-26 | 9.65 | $9.96 | 305613 |
| 2024-12-24 | 9.62 | $9.80 | 124300 |
| 2024-12-23 | 9.63 | $9.61 | 625201 |
| 2024-12-20 | 9.67 | $9.42 | 797600 |
| 2024-12-19 | 9.77 | $9.35 | 496700 |
| 2024-12-18 | 9.90 | $9.50 | 921200 |
| 2024-12-17 | 10.01 | $9.55 | 999200 |
| 2024-12-16 | 10.14 | $9.65 | 387200 |
| 2024-12-13 | 10.27 | $10.08 | 579506 |
| 2024-12-12 | 10.34 | $9.99 | 396800 |
| 2024-12-11 | 10.43 | $10.10 | 275000 |
| 2024-12-10 | 10.51 | $10.15 | 199216 |
| 2024-12-09 | 10.60 | $10.37 | 444900 |
| 2024-12-06 | 10.65 | $10.15 | 459500 |
| 2024-12-05 | 10.76 | $10.22 | 408520 |
| 2024-12-04 | 10.87 | $10.35 | 504200 |
| 2024-12-03 | 10.98 | $10.62 | 316617 |
| 2024-12-02 | 11.04 | $10.56 | 296713 |
| 2024-11-29 | 11.12 | $10.77 | 205804 |
| 2024-11-27 | 11.17 | $10.67 | 344541 |
| 2024-11-26 | 11.25 | $10.71 | 825708 |
| 2024-11-25 | 11.34 | $11.07 | 350600 |
| 2024-11-22 | 11.36 | $11.26 | 214428 |
| 2024-11-21 | 11.34 | $11.37 | 343343 |
| 2024-11-20 | 11.29 | $11.25 | 1.0M |
| 2024-11-19 | 11.25 | $11.37 | 279200 |
| 2024-11-18 | 11.19 | $11.13 | 449049 |
| 2024-11-15 | 11.16 | $10.84 | 355600 |
| 2024-11-14 | 11.18 | $10.82 | 364115 |
| 2024-11-13 | 11.22 | $11.00 | 974823 |
| 2024-11-12 | 11.21 | $11.16 | 816200 |
| 2024-11-11 | 11.17 | $11.70 | 721600 |
| 2024-11-08 | 11.01 | $11.61 | 1.1M |
| 2024-11-07 | 10.84 | $12.01 | 2.5M |
| 2024-11-06 | 10.55 | $11.29 | 1.4M |
| 2024-11-05 | 10.37 | $10.55 | 454751 |
| 2024-11-04 | 10.32 | $10.42 | 305200 |
| 2024-11-01 | 10.28 | $10.59 | 496202 |
| 2024-10-31 | 10.20 | $10.35 | 476548 |
| 2024-10-30 | 10.16 | $10.61 | 588117 |
| 2024-10-29 | 10.05 | $10.58 | 661300 |
| 2024-10-28 | 9.94 | $10.55 | 1.4M |
| 2024-10-25 | 9.81 | $9.78 | 179702 |
| 2024-10-24 | 9.82 | $9.73 | 262838 |
| 2024-10-23 | 9.85 | $9.57 | 281900 |
| 2024-10-22 | 9.91 | $9.62 | 237314 |
| 2024-10-21 | 9.98 | $9.77 | 161400 |
| 2024-10-18 | 10.02 | $10.01 | 510500 |
| 2024-10-17 | 10.03 | $10.07 | 256657 |
| 2024-10-16 | 10.01 | $9.94 | 441100 |
| 2024-10-15 | 10.03 | $9.83 | 345552 |
| 2024-10-14 | 10.07 | $10.03 | 316710 |
| 2024-10-11 | 10.07 | $9.98 | 350111 |
| 2024-10-10 | 10.08 | $9.95 | 456700 |
| 2024-10-09 | 10.10 | $9.99 | 862823 |
| 2024-10-08 | 10.12 | $9.87 | 434417 |
| 2024-10-07 | 10.16 | $10.01 | 316800 |
| 2024-10-04 | 10.18 | $9.97 | 478300 |
| 2024-10-03 | 10.22 | $9.98 | 265100 |
| 2024-10-02 | 10.25 | $10.06 | 291000 |
| 2024-10-01 | 10.27 | $10.08 | 373700 |
| 2024-09-30 | 10.29 | $10.23 | 569710 |
| 2024-09-27 | 10.28 | $10.31 | 436845 |
| 2024-09-26 | 10.25 | $10.30 | 407700 |
| 2024-09-25 | 10.22 | $10.12 | 465200 |
| 2024-09-24 | 10.22 | $10.21 | 845800 |
| 2024-09-23 | 10.20 | $9.84 | 535215 |
| 2024-09-20 | 10.25 | $9.76 | 1.2M |
| 2024-09-19 | 10.32 | $9.96 | 881104 |
| 2024-09-18 | 10.37 | $9.94 | 735582 |
| 2024-09-17 | 10.42 | $10.13 | 622300 |
| 2024-09-16 | 10.44 | $10.19 | 458000 |
| 2024-09-13 | 10.45 | $10.29 | 595100 |
| 2024-09-12 | 10.43 | $10.03 | 690322 |
| 2024-09-11 | 10.47 | $10.13 | 531500 |
| 2024-09-10 | 10.49 | $10.32 | 586409 |
| 2024-09-09 | 10.46 | $10.57 | 929039 |
| 2024-09-06 | 10.38 | $10.29 | 1.9M |
| 2024-09-05 | 10.34 | $10.14 | 514539 |
| 2024-09-04 | 10.33 | $10.21 | 695600 |
| 2024-09-03 | 10.29 | $10.11 | 1.1M |
| 2024-08-30 | 10.26 | $10.59 | 652504 |
| 2024-08-29 | 10.13 | $10.41 | 977538 |
| 2024-08-28 | 10.01 | $9.96 | 800544 |
| 2024-08-27 | 9.96 | $10.12 | 679800 |
| 2024-08-26 | 9.87 | $9.96 | 401284 |
| 2024-08-23 | 9.80 | $9.72 | 356823 |
| 2024-08-22 | 9.76 | $9.77 | 751300 |
| 2024-08-21 | 9.70 | $9.73 | 456200 |
| 2024-08-20 | 9.63 | $9.51 | 648600 |
| 2024-08-19 | 9.60 | $9.66 | 843227 |
| 2024-08-16 | 9.53 | $9.72 | 889800 |
| 2024-08-15 | 9.43 | $9.95 | 1.7M |
| 2024-08-14 | 9.27 | $9.36 | 1.3M |
| 2024-08-13 | 9.20 | $9.07 | 673000 |
| 2024-08-12 | 9.18 | $8.90 | 672900 |
| 2024-08-09 | 9.19 | $9.06 | 488100 |
| 2024-08-08 | 9.16 | $8.97 | 1.1M |
| 2024-08-07 | 9.14 | $9.01 | 886700 |
| 2024-08-06 | 9.12 | $8.83 | 930004 |
| 2024-08-05 | 9.12 | $9.14 | 676873 |
| 2024-08-02 | 9.05 | $9.45 | 1.5M |
| 2024-08-01 | 8.91 | $9.47 | 2.1M |
| 2024-07-31 | 8.74 | $8.85 | 681847 |
| 2024-07-30 | 8.66 | $8.56 | 381311 |
| 2024-07-29 | 8.63 | $8.53 | 228600 |
| 2024-07-26 | 8.61 | $8.67 | 316300 |
| 2024-07-25 | 8.54 | $8.63 | 456326 |
| 2024-07-24 | 8.47 | $8.60 | 416127 |
| 2024-07-23 | 8.39 | $8.87 | 436000 |
| 2024-07-22 | 8.25 | $8.86 | 346300 |
| 2024-07-19 | 8.07 | $8.68 | 487900 |
| 2024-07-18 | 7.91 | $8.88 | 793621 |
| 2024-07-17 | 7.68 | $8.55 | 473300 |
| 2024-07-16 | 7.48 | $8.50 | 590200 |
| 2024-07-15 | 7.25 | $8.36 | 2.4M |
| 2024-07-12 | 7.02 | $7.35 | 182988 |
| 2024-07-11 | 6.97 | $7.34 | 298925 |
| 2024-07-10 | 6.91 | $7.04 | 200414 |
| 2024-07-09 | 6.90 | $6.97 | 282740 |
| 2024-07-08 | 6.91 | $7.11 | 314200 |
| 2024-07-05 | 6.89 | $6.91 | 225600 |
| 2024-07-03 | 6.91 | $7.08 | 253619 |
| 2024-07-02 | 6.91 | $6.92 | 393300 |
| 2024-07-01 | 6.93 | $6.93 | 415344 |
| 2024-06-28 | 6.96 | $6.96 | 301446 |
| 2024-06-27 | 6.99 | $6.92 | 625500 |
| 2024-06-26 | 7.04 | $6.87 | 446704 |
| 2024-06-25 | 7.10 | $6.99 | 581806 |
| 2024-06-24 | 7.15 | $7.11 | 654900 |
| 2024-06-21 | 7.19 | $7.00 | 1.5M |
| 2024-06-20 | 7.25 | $7.13 | 827337 |
| 2024-06-18 | 7.30 | $7.30 | 246400 |
| 2024-06-17 | 7.32 | $7.36 | 223200 |
| 2024-06-14 | 7.33 | $7.19 | 211738 |
| 2024-06-13 | 7.38 | $7.23 | 494648 |
| 2024-06-12 | 7.43 | $7.23 | 474047 |
| 2024-06-11 | 7.50 | $7.29 | 296800 |
| 2024-06-10 | 7.56 | $7.41 | 186100 |
| 2024-06-07 | 7.60 | $7.46 | 191137 |
| 2024-06-06 | 7.64 | $7.59 | 302029 |
| 2024-06-05 | 7.67 | $7.46 | 188307 |
| 2024-06-04 | 7.72 | $7.42 | 428540 |
| 2024-06-03 | 7.79 | $7.64 | 572726 |
| 2024-05-31 | 7.83 | $7.66 | 727808 |
| 2024-05-30 | 7.87 | $7.77 | 178600 |
| 2024-05-29 | 7.89 | $7.73 | 431300 |
| 2024-05-28 | 7.92 | $7.93 | 153800 |
| 2024-05-24 | 7.92 | $7.91 | 181600 |
| 2024-05-23 | 7.92 | $7.85 | 553700 |
| 2024-05-22 | 7.93 | $8.11 | 154900 |
| 2024-05-21 | 7.89 | $8.20 | 291000 |
| 2024-05-20 | 7.83 | $8.22 | 588400 |
| 2024-05-17 | 7.75 | $7.95 | 345200 |
| 2024-05-16 | 7.71 | $7.76 | 516431 |
| 2024-05-15 | 7.71 | $7.74 | 275123 |
| 2024-05-14 | 7.71 | $7.71 | 439209 |
| 2024-05-13 | 7.73 | $7.72 | 218500 |
| 2024-05-10 | 7.74 | $7.77 | 270314 |
| 2024-05-09 | 7.74 | $7.90 | 160839 |
| 2024-05-08 | 7.72 | $7.73 | 140000 |
| 2024-05-07 | 7.73 | $7.84 | 279600 |
| 2024-05-06 | 7.72 | $7.76 | 559200 |
| 2024-05-03 | 7.72 | $7.81 | 222046 |
| 2024-05-02 | 7.72 | $7.69 | 110300 |
| 2024-05-01 | 7.74 | $7.65 | 230141 |
| 2024-04-30 | 7.77 | $7.65 | 180144 |
| 2024-04-29 | 7.81 | $7.88 | 166141 |
| 2024-04-26 | 7.81 | $7.86 | 239900 |
| 2024-04-25 | 7.81 | $7.78 | 565600 |
| 2024-04-24 | 7.83 | $7.71 | 240004 |
| 2024-04-23 | 7.87 | $7.88 | 431421 |
| 2024-04-22 | 7.88 | $7.82 | 274800 |
| 2024-04-19 | 7.91 | $7.80 | 397731 |
| 2024-04-18 | 7.95 | $7.86 | 207800 |
| 2024-04-17 | 7.97 | $7.85 | 251448 |
| 2024-04-16 | 8.01 | $7.65 | 422024 |
| 2024-04-15 | 8.09 | $7.73 | 621834 |
| 2024-04-12 | 8.18 | $7.74 | 752446 |
| 2024-04-11 | 8.27 | $8.08 | 428900 |
| 2024-04-10 | 8.30 | $8.13 | 1.4M |
| 2024-04-09 | 8.33 | $8.31 | 806006 |
| 2024-04-08 | 8.33 | $8.31 | 506006 |
| 2024-04-05 | 8.32 | $8.23 | 254200 |
| 2024-04-04 | 8.33 | $8.38 | 325641 |
| 2024-04-03 | 8.31 | $8.62 | 395218 |
| 2024-04-02 | 8.24 | $8.48 | 271635 |
| 2024-04-01 | 8.18 | $8.63 | 550320 |
| 2024-03-28 | 8.08 | $8.49 | 354500 |
| 2024-03-27 | 8.00 | $8.43 | 422000 |
| 2024-03-26 | 7.91 | $8.39 | 502117 |
| 2024-03-25 | 7.82 | $8.15 | 560343 |
| 2024-03-22 | 7.77 | $7.89 | 207200 |
| 2024-03-21 | 7.76 | $8.02 | 300201 |
| 2024-03-20 | 7.73 | $8.00 | 364100 |
| 2024-03-19 | 7.70 | $7.73 | 311012 |
| 2024-03-18 | 7.72 | $7.63 | 267300 |
| 2024-03-15 | 7.76 | $7.77 | 488016 |
| 2024-03-14 | 7.79 | $7.64 | 506500 |
| 2024-03-13 | 7.85 | $7.95 | 525100 |
| 2024-03-12 | 7.85 | $7.79 | 504300 |
| 2024-03-11 | 7.89 | $7.74 | 286000 |
| 2024-03-08 | 7.94 | $8.04 | 632731 |
| 2024-03-07 | 7.95 | $8.06 | 742800 |
| 2024-03-06 | 7.95 | $7.87 | 1.7M |
| 2024-03-05 | 7.99 | $7.59 | 1.2M |
| 2024-03-04 | 8.10 | $7.89 | 2.1M |
| 2024-03-01 | 8.17 | $7.89 | 964300 |
| 2024-02-29 | 8.24 | $8.09 | 762277 |
| 2024-02-28 | 8.29 | $8.40 | 383432 |
| 2024-02-27 | 8.28 | $8.78 | 596500 |
| 2024-02-26 | 8.19 | $8.31 | 327600 |
| 2024-02-23 | 8.18 | $8.38 | 178600 |
| 2024-02-22 | 8.16 | $8.32 | 269400 |
| 2024-02-21 | 8.16 | $8.32 | 272900 |
| 2024-02-20 | 8.15 | $8.23 | 292700 |
| 2024-02-16 | 8.16 | $8.40 | 460530 |
| 2024-02-15 | 8.13 | $8.47 | 565830 |
| 2024-02-14 | 8.09 | $8.15 | 474722 |
| 2024-02-13 | 8.12 | $7.91 | 702400 |
| 2024-02-12 | 8.20 | $8.06 | 407500 |
| 2024-02-09 | 8.26 | $8.21 | 2.0M |
| 2024-02-08 | 8.30 | $7.94 | 1.4M |
| 2024-02-07 | 8.41 | $8.32 | 1.8M |
| 2024-02-06 | 8.45 | $8.35 | 682700 |
| 2024-02-05 | 8.50 | $8.30 | 449800 |
| 2024-02-02 | 8.57 | $8.32 | 287933 |
| 2024-02-01 | 8.65 | $8.41 | 484839 |
| 2024-01-31 | 8.72 | $8.34 | 566800 |
| 2024-01-30 | 8.81 | $8.72 | 469448 |
| 2024-01-29 | 8.85 | $8.66 | 476800 |
| 2024-01-26 | 8.90 | $8.60 | 349000 |
| 2024-01-25 | 8.97 | $8.37 | 449200 |
| 2024-01-24 | 9.10 | $8.44 | 506800 |
| 2024-01-23 | 9.24 | $8.42 | 990610 |
| 2024-01-22 | 9.41 | $8.67 | 1.6M |
| 2024-01-19 | 9.55 | $9.07 | 339400 |
| 2024-01-18 | 9.62 | $9.09 | 418914 |
| 2024-01-17 | 9.71 | $9.27 | 411100 |
| 2024-01-16 | 9.76 | $9.34 | 706133 |
| 2024-01-12 | 9.81 | $9.47 | 789800 |
| 2024-01-11 | 9.84 | $9.33 | 534713 |
| 2024-01-10 | 9.89 | $9.50 | 883005 |
| 2024-01-09 | 9.92 | $9.46 | 604700 |
| 2024-01-08 | 9.96 | $9.60 | 738200 |
| 2024-01-05 | 9.97 | $9.70 | 764739 |
| 2024-01-04 | 9.96 | $9.55 | 876600 |
| 2024-01-03 | 9.98 | $9.65 | 1.0M |
| 2024-01-02 | 9.97 | $9.53 | 697900 |
| 2023-12-29 | 9.99 | $10.03 | 568842 |
| 2023-12-28 | 9.89 | $10.13 | 760800 |
| 2023-12-27 | 9.76 | $10.22 | 574012 |
| 2023-12-26 | 9.58 | $10.14 | 359815 |
| 2023-12-22 | 9.39 | $10.05 | 689713 |
| 2023-12-21 | 9.18 | $9.74 | 708436 |
| 2023-12-20 | 9.00 | $9.34 | 1.3M |
| 2023-12-19 | 8.87 | $9.36 | 870221 |
| 2023-12-18 | 8.71 | $9.14 | 2.1M |
| 2023-12-15 | 8.58 | $8.71 | 1.2M |
| 2023-12-14 | 8.51 | $8.76 | 940235 |
| 2023-12-13 | 8.41 | $8.42 | 1.6M |
| 2023-12-12 | 8.38 | $8.02 | 678000 |
| 2023-12-11 | 8.41 | $8.13 | 292600 |
| 2023-12-08 | 8.43 | $8.15 | 156813 |
| 2023-12-07 | 8.44 | $8.24 | 554307 |
| 2023-12-06 | 8.44 | $8.21 | 379300 |
| 2023-12-05 | 8.44 | $8.35 | 495238 |
| 2023-12-04 | 8.40 | $8.64 | 546242 |
| 2023-12-01 | 8.30 | $8.63 | 657300 |
| 2023-11-30 | 8.18 | $8.42 | 547105 |
| 2023-11-29 | 8.08 | $8.32 | 474348 |
| 2023-11-28 | 7.99 | $8.40 | 752535 |
| 2023-11-27 | 7.86 | $8.16 | 644700 |
| 2023-11-24 | 7.76 | $7.87 | 162329 |
| 2023-11-22 | 7.70 | $7.92 | 346900 |
| 2023-11-21 | 7.62 | $7.81 | 497200 |
| 2023-11-20 | 7.55 | $7.84 | 797300 |
| 2023-11-17 | 7.46 | $7.75 | 689412 |
| 2023-11-16 | 7.37 | $7.51 | 641812 |
| 2023-11-15 | 7.32 | $7.50 | 912318 |
| 2023-11-14 | 7.26 | $7.45 | 628905 |
| 2023-11-13 | 7.21 | $7.15 | 589100 |
| 2023-11-10 | 7.20 | $7.34 | 315626 |
| 2023-11-09 | 7.16 | $7.21 | 377000 |
| 2023-11-08 | 7.13 | $7.22 | 596813 |
| 2023-11-07 | 7.10 | $7.13 | 380100 |
| 2023-11-06 | 7.07 | $7.26 | 512940 |
| 2023-11-03 | 7.02 | $7.39 | 992119 |
| 2023-11-02 | 6.93 | $7.19 | 722248 |
| 2023-11-01 | 6.87 | $7.16 | 517856 |
| 2023-10-31 | 6.81 | $7.01 | 686227 |
| 2023-10-30 | 6.76 | $7.13 | 633400 |
| 2023-10-27 | 6.69 | $6.97 | 391800 |
| 2023-10-26 | 6.63 | $6.91 | 2.1M |
| 2023-10-25 | 6.58 | $6.73 | 424100 |
| 2023-10-24 | 6.56 | $6.79 | 441813 |
| 2023-10-23 | 6.52 | $6.59 | 667100 |
| 2023-10-20 | 6.52 | $6.52 | 199200 |
| 2023-10-19 | 6.54 | $6.58 | 405600 |
| 2023-10-18 | 6.55 | $6.60 | 206929 |
| 2023-10-17 | 6.56 | $6.70 | 257600 |
| 2023-10-16 | 6.54 | $6.65 | 259000 |
| 2023-10-13 | 6.54 | $6.59 | 223500 |
| 2023-10-12 | 6.55 | $6.56 | 323200 |
| 2023-10-11 | 6.57 | $6.67 | 352400 |
| 2023-10-10 | 6.57 | $6.62 | 273800 |
| 2023-10-09 | 6.58 | $6.65 | 288300 |
| 2023-10-06 | 6.58 | $6.50 | 297200 |
| 2023-10-05 | 6.62 | $6.50 | 237218 |
| 2023-10-04 | 6.67 | $6.50 | 441800 |
| 2023-10-03 | 6.73 | $6.57 | 552400 |
| 2023-10-02 | 6.78 | $6.66 | 342100 |
| 2023-09-29 | 6.83 | $6.80 | 694900 |
| 2023-09-28 | 6.85 | $7.00 | 359800 |
| 2023-09-27 | 6.83 | $6.92 | 557803 |
| 2023-09-26 | 6.83 | $6.75 | 283309 |
| 2023-09-25 | 6.86 | $6.93 | 243389 |
| 2023-09-22 | 6.87 | $6.78 | 348834 |
| 2023-09-21 | 6.90 | $6.71 | 422900 |
| 2023-09-20 | 6.96 | $6.80 | 304100 |
| 2023-09-19 | 7.01 | $6.91 | 525500 |
| 2023-09-18 | 7.05 | $6.76 | 420853 |
| 2023-09-15 | 7.12 | $6.92 | 615600 |
| 2023-09-14 | 7.17 | $6.97 | 314500 |
| 2023-09-13 | 7.22 | $6.90 | 543446 |
| 2023-09-12 | 7.29 | $7.03 | 265100 |
| 2023-09-11 | 7.34 | $7.09 | 386530 |
| 2023-09-08 | 7.40 | $7.17 | 299000 |
| 2023-09-07 | 7.44 | $7.13 | 247600 |
| 2023-09-06 | 7.50 | $7.34 | 210006 |
| 2023-09-05 | 7.52 | $7.63 | 378300 |
| 2023-09-01 | 7.48 | $7.58 | 476333 |
| 2023-08-31 | 7.45 | $7.66 | 410105 |
| 2023-08-30 | 7.39 | $7.62 | 450323 |
| 2023-08-29 | 7.34 | $7.66 | 484941 |
| 2023-08-28 | 7.27 | $7.52 | 872500 |
| 2023-08-25 | 7.21 | $7.19 | 391600 |
| 2023-08-24 | 7.22 | $7.05 | 221628 |
| 2023-08-23 | 7.25 | $7.17 | 306441 |
| 2023-08-22 | 7.27 | $7.23 | 258100 |
| 2023-08-21 | 7.27 | $7.21 | 376200 |
| 2023-08-18 | 7.28 | $7.26 | 543798 |
| 2023-08-17 | 7.29 | $7.45 | 937618 |
| 2023-08-16 | 7.25 | $7.47 | 1.0M |
| 2023-08-15 | 7.20 | $7.60 | 1.0M |
| 2023-08-14 | 7.12 | $7.77 | 3.7M |
| 2023-08-11 | 6.99 | $6.95 | 1.2M |
| 2023-08-10 | 7.01 | $6.84 | 1.2M |
| 2023-08-09 | 7.05 | $6.83 | 353132 |
| 2023-08-08 | 7.11 | $6.90 | 505903 |
| 2023-08-07 | 7.16 | $6.96 | 465932 |
| 2023-08-04 | 7.21 | $7.03 | 375922 |
| 2023-08-03 | 7.25 | $7.00 | 490300 |
| 2023-08-02 | 7.31 | $7.16 | 382300 |
| 2023-08-01 | 7.34 | $7.53 | 410338 |
| 2023-07-31 | 7.29 | $7.73 | 774133 |
| 2023-07-28 | 7.20 | $7.31 | 311389 |
| 2023-07-27 | 7.18 | $7.16 | 230327 |
| 2023-07-26 | 7.19 | $7.29 | 209300 |
| 2023-07-25 | 7.17 | $7.29 | 475524 |
| 2023-07-24 | 7.15 | $7.19 | 347710 |
| 2023-07-21 | 7.15 | $7.16 | 552400 |
| 2023-07-20 | 7.16 | $7.17 | 596200 |
| 2023-07-19 | 7.17 | $7.12 | 454015 |
| 2023-07-18 | 7.18 | $7.11 | 447800 |
| 2023-07-17 | 7.21 | $7.17 | 484432 |
| 2023-07-14 | 7.22 | $7.36 | 564800 |
| 2023-07-13 | 7.20 | $7.24 | 733313 |
| 2023-07-12 | 7.20 | $7.27 | 614522 |
| 2023-07-11 | 7.19 | $7.21 | 490500 |
| 2023-07-10 | 7.19 | $7.28 | 794304 |
| 2023-07-07 | 7.19 | $7.17 | 626010 |
| 2023-07-06 | 7.20 | $7.14 | 771222 |
| 2023-07-05 | 7.22 | $7.30 | 1.2M |
| 2023-07-03 | 7.21 | $7.21 | 1.2M |
| 2023-06-30 | 7.22 | $7.10 | 1.6M |
| 2023-06-29 | 7.26 | $7.10 | 1.1M |
| 2023-06-28 | 7.30 | $7.06 | 1.1M |
| 2023-06-27 | 7.36 | $7.09 | 507325 |
| 2023-06-26 | 7.42 | $7.23 | 889142 |
| 2023-06-23 | 7.47 | $6.96 | 1.5M |
| 2023-06-22 | 7.57 | $6.96 | 3.4M |
| 2023-06-21 | 7.69 | $7.66 | 926600 |
| 2023-06-20 | 7.69 | $7.47 | 636934 |
| 2023-06-16 | 7.72 | $7.78 | 688220 |
| 2023-06-15 | 7.69 | $7.74 | 314866 |
| 2023-06-14 | 7.67 | $7.75 | 482833 |
| 2023-06-13 | 7.63 | $7.93 | 620521 |
| 2023-06-12 | 7.56 | $7.75 | 495840 |
| 2023-06-09 | 7.51 | $7.84 | 557506 |
| 2023-06-08 | 7.43 | $7.80 | 620247 |
| 2023-06-07 | 7.35 | $7.68 | 845079 |
| 2023-06-06 | 7.27 | $7.80 | 584000 |
| 2023-06-05 | 7.17 | $7.52 | 539317 |
| 2023-06-02 | 7.10 | $7.36 | 882100 |
| 2023-06-01 | 7.06 | $7.08 | 782700 |
| 2023-05-31 | 7.07 | $6.85 | 706021 |
| 2023-05-30 | 7.13 | $6.87 | 961668 |
| 2023-05-26 | 7.20 | $7.16 | 471035 |
| 2023-05-25 | 7.22 | $7.07 | 517600 |
| 2023-05-24 | 7.26 | $7.14 | 669200 |
| 2023-05-23 | 7.29 | $7.42 | 688600 |
| 2023-05-22 | 7.28 | $7.53 | 627510 |
| 2023-05-19 | 7.23 | $7.48 | 1.2M |
| 2023-05-18 | 7.19 | $7.36 | 360615 |
| 2023-05-17 | 7.17 | $7.34 | 408400 |
| 2023-05-16 | 7.15 | $7.36 | 742300 |
| 2023-05-15 | 7.12 | $7.30 | 373400 |
| 2023-05-12 | 7.10 | $7.12 | 525280 |
| 2023-05-11 | 7.12 | $7.11 | 384407 |
| 2023-05-10 | 7.14 | $7.22 | 386300 |
| 2023-05-09 | 7.15 | $7.24 | 320600 |
| 2023-05-08 | 7.16 | $7.29 | 614721 |
| 2023-05-05 | 7.15 | $7.16 | 371808 |
| 2023-05-04 | 7.17 | $6.98 | 525136 |
| 2023-05-03 | 7.24 | $7.03 | 637962 |
| 2023-05-02 | 7.31 | $7.03 | 834500 |
| 2023-05-01 | 7.39 | $7.17 | 439700 |
| 2023-04-28 | 7.45 | $7.39 | 427100 |
| 2023-04-27 | 7.48 | $7.26 | 443306 |
| 2023-04-26 | 7.54 | $7.21 | 490223 |
| 2023-04-25 | 7.63 | $7.23 | 893939 |
| 2023-04-24 | 7.72 | $7.69 | 499439 |
| 2023-04-21 | 7.73 | $7.51 | 486500 |
| 2023-04-20 | 7.78 | $7.65 | 502600 |
| 2023-04-19 | 7.81 | $7.78 | 394824 |
| 2023-04-18 | 7.82 | $8.04 | 673655 |
| 2023-04-17 | 7.77 | $7.88 | 479300 |
| 2023-04-14 | 7.75 | $7.75 | 305547 |
| 2023-04-13 | 7.75 | $8.01 | 445400 |
| 2023-04-12 | 7.70 | $7.79 | 448100 |
| 2023-04-11 | 7.69 | $7.90 | 491800 |
| 2023-04-10 | 7.65 | $7.63 | 360579 |
| 2023-04-06 | 7.66 | $7.53 | 469606 |
| 2023-04-05 | 7.70 | $7.42 | 781105 |
| 2023-04-04 | 7.77 | $7.63 | 917200 |
| 2023-04-03 | 7.80 | $8.03 | 483900 |
| 2023-03-31 | 7.76 | $8.08 | 953800 |
| 2023-03-30 | 7.70 | $7.74 | 438900 |
| 2023-03-29 | 7.70 | $7.71 | 506402 |
| 2023-03-28 | 7.70 | $7.66 | 655200 |
| 2023-03-27 | 7.72 | $7.52 | 704635 |
| 2023-03-24 | 7.78 | $7.45 | 1.3M |
| 2023-03-23 | 7.85 | $7.54 | 1.2M |
| 2023-03-22 | 7.92 | $7.59 | 953999 |
| 2023-03-21 | 7.99 | $7.88 | 1.2M |
| 2023-03-20 | 8.01 | $7.72 | 1.1M |
| 2023-03-17 | 8.07 | $7.69 | 3.0M |
| 2023-03-16 | 8.14 | $7.87 | 1.5M |
| 2023-03-15 | 8.19 | $7.64 | 2.0M |
| 2023-03-14 | 8.29 | $8.11 | 1.5M |
| 2023-03-13 | 8.30 | $7.83 | 730400 |
| 2023-03-10 | 8.38 | $7.89 | 1.7M |
| 2023-03-09 | 8.46 | $8.24 | 1.3M |
| 2023-03-08 | 8.47 | $8.40 | 1.1M |
| 2023-03-07 | 8.45 | $8.54 | 976505 |
| 2023-03-06 | 8.39 | $8.66 | 1.4M |
| 2023-03-03 | 8.30 | $9.06 | 2.7M |
| 2023-03-02 | 8.11 | $8.44 | 1.4M |
| 2023-03-01 | 8.01 | $8.20 | 1.7M |
| 2023-02-28 | 7.96 | $8.02 | 1.8M |
| 2023-02-27 | 7.92 | $7.59 | 1.6M |
| 2023-02-24 | 7.98 | $7.46 | 1.2M |
| 2023-02-23 | 8.06 | $7.55 | 2.2M |
| 2023-02-22 | 8.14 | $7.57 | 1.1M |
| 2023-02-21 | 8.23 | $7.46 | 1.1M |
| 2023-02-17 | 8.35 | $7.74 | 930044 |
| 2023-02-16 | 8.43 | $7.97 | 1.3M |
| 2023-02-15 | 8.48 | $8.27 | 1.9M |
| 2023-02-14 | 8.46 | $8.29 | 3.1M |
| 2023-02-13 | 8.44 | $8.13 | 1.8M |
| 2023-02-10 | 8.44 | $8.27 | 1.6M |
| 2023-02-09 | 8.40 | $8.16 | 1.7M |
| 2023-02-08 | 8.39 | $8.16 | 934500 |
| 2023-02-07 | 8.36 | $8.42 | 1.1M |
| 2023-02-06 | 8.27 | $8.32 | 1.1M |
| 2023-02-03 | 8.19 | $8.54 | 757713 |
| 2023-02-02 | 8.04 | $8.42 | 1.1M |
| 2023-02-01 | 7.90 | $8.36 | 1.5M |
| 2023-01-31 | 7.73 | $8.41 | 1.5M |
| 2023-01-30 | 7.53 | $8.19 | 1.6M |
| 2023-01-27 | 7.34 | $7.96 | 2.0M |
| 2023-01-26 | 7.16 | $7.76 | 1.4M |
| 2023-01-25 | 7.00 | $7.40 | 884272 |
| 2023-01-24 | 6.88 | $7.38 | 800200 |
| 2023-01-23 | 6.75 | $7.44 | 963100 |
| 2023-01-20 | 6.59 | $7.26 | 925212 |
| 2023-01-19 | 6.43 | $6.89 | 1.2M |
| 2023-01-18 | 6.33 | $6.74 | 2.2M |
| 2023-01-17 | 6.24 | $6.45 | 871911 |
| 2023-01-13 | 6.20 | $6.38 | 565700 |
| 2023-01-12 | 6.16 | $6.38 | 1.2M |
| 2023-01-11 | 6.12 | $6.18 | 2.2M |
| 2023-01-10 | 6.12 | $5.96 | 3.7M |
| 2023-01-09 | 6.17 | $6.35 | 903300 |
| 2023-01-06 | 6.14 | $6.33 | 979399 |
| 2023-01-05 | 6.11 | $6.05 | 1.3M |
| 2023-01-04 | 6.13 | $6.13 | 948800 |
| 2023-01-03 | 6.14 | $6.26 | 978300 |
| 2022-12-30 | 6.13 | $6.34 | 861926 |
| 2022-12-29 | 6.10 | $6.35 | 1.3M |
| 2022-12-28 | 6.06 | $6.09 | 2.4M |
| 2022-12-27 | 6.07 | $6.32 | 786600 |
| 2022-12-23 | 6.04 | $6.41 | 1.5M |
| 2022-12-22 | 5.98 | $6.15 | 1.3M |
| 2022-12-21 | 5.97 | $6.37 | 1.1M |
| 2022-12-20 | 5.92 | $6.04 | 839608 |
| 2022-12-19 | 5.92 | $5.68 | 726300 |
| 2022-12-16 | 6.01 | $5.86 | 712411 |
| 2022-12-15 | 6.07 | $5.78 | 617221 |
| 2022-12-14 | 6.16 | $5.94 | 1.0M |
| 2022-12-13 | 6.23 | $6.02 | 1.8M |
| 2022-12-12 | 6.30 | $6.16 | 1.3M |
| 2022-12-09 | 6.35 | $6.13 | 986700 |
| 2022-12-08 | 6.42 | $6.33 | 996300 |
| 2022-12-07 | 6.45 | $6.34 | 1.0M |
| 2022-12-06 | 6.49 | $6.35 | 764000 |
| 2022-12-05 | 6.54 | $6.55 | 815900 |
| 2022-12-02 | 6.55 | $6.84 | 1.0M |
| 2022-12-01 | 6.50 | $6.61 | 789008 |
| 2022-11-30 | 6.50 | $6.62 | 1.2M |
| 2022-11-29 | 6.49 | $6.46 | 1.2M |
| 2022-11-28 | 6.51 | $6.42 | 1.5M |
| 2022-11-25 | 6.55 | $6.67 | 278100 |
| 2022-11-23 | 6.54 | $6.68 | 581103 |
| 2022-11-22 | 6.53 | $6.68 | 1.5M |
| 2022-11-21 | 6.52 | $6.51 | 986330 |
| 2022-11-18 | 6.54 | $6.51 | 667900 |
| 2022-11-17 | 6.57 | $6.45 | 802000 |
| 2022-11-16 | 6.62 | $6.53 | 1.0M |
| 2022-11-15 | 6.66 | $6.73 | 1.2M |
| 2022-11-14 | 6.66 | $6.59 | 736100 |
| 2022-11-11 | 6.70 | $6.80 | 1.5M |
| 2022-11-10 | 6.70 | $6.63 | 1.2M |
| 2022-11-09 | 6.73 | $6.46 | 1.6M |
| 2022-11-08 | 6.81 | $6.88 | 2.6M |
| 2022-11-07 | 6.81 | $7.24 | 941716 |
| 2022-11-04 | 6.74 | $7.35 | 1.5M |
| 2022-11-03 | 6.63 | $6.82 | 1.1M |
| 2022-11-02 | 6.62 | $6.98 | 2.3M |
| 2022-11-01 | 6.57 | $6.88 | 820900 |
| 2022-10-31 | 6.54 | $6.81 | 666100 |
| 2022-10-28 | 6.53 | $6.76 | 1.0M |
| 2022-10-27 | 6.52 | $6.69 | 960437 |
| 2022-10-26 | 6.52 | $6.91 | 730839 |
| 2022-10-25 | 6.49 | $6.80 | 754300 |
| 2022-10-24 | 6.47 | $6.79 | 854300 |
| 2022-10-21 | 6.46 | $6.99 | 780600 |
| 2022-10-20 | 6.41 | $6.75 | 810240 |
| 2022-10-19 | 6.40 | $6.71 | 564246 |
| 2022-10-18 | 6.40 | $6.73 | 582411 |
| 2022-10-17 | 6.40 | $6.69 | 2.0M |
| 2022-10-14 | 6.41 | $6.50 | 790914 |
| 2022-10-13 | 6.47 | $6.73 | 2.1M |
| 2022-10-12 | 6.49 | $6.55 | 1.7M |
| 2022-10-11 | 6.56 | $6.75 | 867700 |
| 2022-10-10 | 6.60 | $6.79 | 733400 |
| 2022-10-07 | 6.64 | $6.63 | 1.1M |
| 2022-10-06 | 6.73 | $6.90 | 1.2M |
| 2022-10-05 | 6.78 | $6.79 | 1.1M |
| 2022-10-04 | 6.87 | $6.94 | 1.3M |
| 2022-10-03 | 6.94 | $6.58 | 1.1M |
| 2022-09-30 | 7.10 | $6.44 | 1.6M |
| 2022-09-29 | 7.33 | $6.55 | 1.8M |
| 2022-09-28 | 7.57 | $6.71 | 4.8M |
| 2022-09-27 | 7.82 | $7.42 | 1.3M |
| 2022-09-26 | 7.96 | $7.56 | 1.6M |
| 2022-09-23 | 8.10 | $7.50 | 1.5M |
| 2022-09-22 | 8.27 | $7.82 | 1.7M |
| 2022-09-21 | 8.41 | $7.78 | 1.2M |
| 2022-09-20 | 8.58 | $8.01 | 824309 |
| 2022-09-19 | 8.74 | $8.25 | 974200 |
| 2022-09-16 | 8.86 | $8.27 | 2.0M |
| 2022-09-15 | 9.01 | $8.50 | 1.5M |
| 2022-09-14 | 9.13 | $8.76 | 2.1M |
| 2022-09-13 | 9.21 | $9.13 | 583900 |
| 2022-09-12 | 9.24 | $9.35 | 1.0M |
| 2022-09-09 | 9.21 | $9.52 | 930357 |
| 2022-09-08 | 9.15 | $9.17 | 772900 |
| 2022-09-07 | 9.16 | $9.06 | 881500 |
| 2022-09-06 | 9.19 | $9.01 | 1.2M |
| 2022-09-02 | 9.23 | $8.87 | 1.1M |
| 2022-09-01 | 9.31 | $8.73 | 2.0M |
| 2022-08-31 | 9.43 | $9.12 | 883600 |
| 2022-08-30 | 9.49 | $9.34 | 1.7M |
| 2022-08-29 | 9.51 | $9.55 | 1.0M |
| 2022-08-26 | 9.49 | $9.63 | 1.2M |
| 2022-08-25 | 9.46 | $9.85 | 1.2M |
| 2022-08-24 | 9.36 | $9.79 | 2.1M |
| 2022-08-23 | 9.27 | $9.32 | 1.6M |
| 2022-08-22 | 9.26 | $8.79 | 1.1M |
| 2022-08-19 | 9.36 | $9.06 | 893000 |
| 2022-08-18 | 9.41 | $9.35 | 947050 |
| 2022-08-17 | 9.42 | $9.45 | 1.8M |
| 2022-08-16 | 9.40 | $9.74 | 2.0M |
| 2022-08-15 | 9.32 | $9.50 | 1.8M |
| 2022-08-12 | 9.28 | $9.48 | 2.4M |
| 2022-08-11 | 9.24 | $9.33 | 1.4M |
| 2022-08-10 | 9.22 | $9.37 | 2.7M |
| 2022-08-09 | 9.18 | $9.00 | 2.3M |
| 2022-08-08 | 9.23 | $9.11 | 2.4M |
| 2022-08-05 | 9.25 | $9.40 | 2.7M |
| 2022-08-04 | 9.22 | $9.23 | 3.3M |
| 2022-08-03 | 9.22 | $8.90 | 2.3M |
| 2022-08-02 | 9.28 | $9.02 | 1.5M |
| 2022-08-01 | 9.33 | $9.32 | 2.1M |
| 2022-07-29 | 9.33 | $9.20 | 2.0M |
| 2022-07-28 | 9.35 | $9.20 | 3.8M |
| 2022-07-27 | 9.38 | $9.42 | 2.1M |
| 2022-07-26 | 9.36 | $9.33 | 5.1M |
| 2022-07-25 | 9.36 | $9.56 | 7.4M |
| 2022-07-22 | 9.31 | $9.47 | 3.8M |
| 2022-07-21 | 9.27 | $9.55 | 4.1M |
| 2022-07-20 | 9.20 | $9.46 | 3.2M |
| 2022-07-19 | 9.15 | $9.46 | 5.3M |
| 2022-07-18 | 9.08 | $9.36 | 4.4M |
| 2022-07-15 | 9.03 | $9.13 | 1.7M |
| 2022-07-14 | 9.02 | $9.00 | 2.4M |
| 2022-07-13 | 9.03 | $9.03 | 2.4M |
| 2022-07-12 | 9.04 | $8.95 | 2.4M |
| 2022-07-11 | 9.07 | $9.03 | 2.0M |
| 2022-07-08 | 9.08 | $9.17 | 1.6M |
| 2022-07-07 | 9.07 | $9.14 | 1.7M |
| 2022-07-06 | 9.06 | $9.03 | 1.8M |
| 2022-07-05 | 9.08 | $8.87 | 2.3M |
| 2022-07-01 | 9.13 | $9.20 | 1.7M |
| 2022-06-30 | 9.13 | $8.98 | 1.7M |
| 2022-06-29 | 9.16 | $9.24 | 1.7M |
| 2022-06-28 | 9.15 | $9.24 | 1.4M |
| 2022-06-27 | 9.14 | $9.37 | 1.2M |
| 2022-06-24 | 9.10 | $9.31 | 1.5M |
| 2022-06-23 | 9.06 | $9.19 | 3.3M |
| 2022-06-22 | 9.05 | $9.43 | 1.9M |
| 2022-06-21 | 8.98 | $9.54 | 2.9M |
| 2022-06-17 | 8.88 | $9.24 | 2.2M |
| 2022-06-16 | 8.83 | $9.19 | 2.8M |
| 2022-06-15 | 8.78 | $9.45 | 6.2M |
| 2022-06-14 | 8.67 | $7.90 | 1.5M |
| 2022-06-13 | 8.87 | $7.97 | 1.4M |
| 2022-06-10 | 9.10 | $8.60 | 855516 |
| 2022-06-09 | 9.22 | $8.85 | 907000 |
| 2022-06-08 | 9.31 | $9.07 | 843037 |
| 2022-06-07 | 9.38 | $9.55 | 654215 |
| 2022-06-06 | 9.35 | $9.31 | 609400 |
| 2022-06-03 | 9.37 | $9.48 | 854825 |
| 2022-06-02 | 9.35 | $9.82 | 465500 |
| 2022-06-01 | 9.26 | $9.65 | 655429 |
| 2022-05-31 | 9.20 | $9.60 | 594710 |
| 2022-05-27 | 9.13 | $9.81 | 394321 |
| 2022-05-26 | 9.02 | $9.55 | 523801 |
| 2022-05-25 | 8.94 | $9.43 | 439700 |
| 2022-05-24 | 8.87 | $9.13 | 853200 |
| 2022-05-23 | 8.86 | $9.30 | 508632 |
| 2022-05-20 | 8.81 | $8.89 | 1.3M |
| 2022-05-19 | 8.85 | $9.31 | 1.1M |
| 2022-05-18 | 8.81 | $9.19 | 1.0M |
| 2022-05-17 | 8.78 | $9.40 | 862700 |
| 2022-05-16 | 8.71 | $9.11 | 1.2M |
| 2022-05-13 | 8.70 | $8.82 | 1.9M |
| 2022-05-12 | 8.75 | $8.40 | 1.6M |
| 2022-05-11 | 8.89 | $8.29 | 1.5M |
| 2022-05-10 | 9.09 | $8.43 | 1.3M |
| 2022-05-09 | 9.30 | $8.73 | 1.3M |
| 2022-05-06 | 9.47 | $9.12 | 738120 |
| 2022-05-05 | 9.60 | $9.28 | 902900 |
| 2022-05-04 | 9.71 | $9.71 | 783944 |
| 2022-05-03 | 9.75 | $9.52 | 501135 |
| 2022-05-02 | 9.84 | $9.35 | 1.1M |
| 2022-04-29 | 9.99 | $9.57 | 352914 |
| 2022-04-28 | 10.11 | $9.85 | 950609 |
| 2022-04-27 | 10.19 | $9.59 | 891825 |
| 2022-04-26 | 10.35 | $9.40 | 1.1M |
| 2022-04-25 | 10.57 | $9.79 | 1.2M |
| 2022-04-22 | 10.74 | $10.14 | 1.1M |
| 2022-04-21 | 10.87 | $10.39 | 1.7M |
| 2022-04-20 | 10.96 | $10.48 | 1.6M |
| 2022-04-19 | 11.05 | $10.71 | 758300 |
| 2022-04-18 | 11.11 | $10.82 | 1.1M |
| 2022-04-14 | 11.15 | $10.82 | 1.3M |
| 2022-04-13 | 11.20 | $10.91 | 897944 |
| 2022-04-12 | 11.23 | $10.60 | 1.1M |
| 2022-04-11 | 11.33 | $10.69 | 896900 |
| 2022-04-08 | 11.43 | $11.00 | 499800 |
| 2022-04-07 | 11.48 | $10.76 | 557000 |
| 2022-04-06 | 11.59 | $10.77 | 753001 |
| 2022-04-05 | 11.70 | $11.21 | 781016 |
| 2022-04-04 | 11.74 | $11.40 | 626600 |
| 2022-04-01 | 11.74 | $11.79 | 1.2M |
| 2022-03-31 | 11.65 | $11.25 | 969000 |
| 2022-03-30 | 11.66 | $11.48 | 1.0M |
| 2022-03-29 | 11.62 | $11.18 | 1.4M |
| 2022-03-28 | 11.64 | $11.55 | 740600 |
| 2022-03-25 | 11.57 | $11.93 | 1.2M |
| 2022-03-24 | 11.41 | $12.06 | 2.6M |
| 2022-03-23 | 11.19 | $12.10 | 1.5M |
| 2022-03-22 | 10.92 | $11.47 | 1.3M |
| 2022-03-21 | 10.74 | $11.48 | 1.5M |
| 2022-03-18 | 10.52 | $10.70 | 914300 |
| 2022-03-17 | 10.44 | $10.97 | 870300 |
| 2022-03-16 | 10.27 | $10.74 | 1.0M |
| 2022-03-15 | 10.13 | $10.41 | 963714 |
| 2022-03-14 | 10.04 | $10.01 | 993543 |
| 2022-03-11 | 10.01 | $10.31 | 817133 |
| 2022-03-10 | 9.91 | $10.69 | 716596 |
| 2022-03-09 | 9.71 | $10.39 | 1.3M |
| 2022-03-08 | 9.55 | $9.94 | 1.3M |
| 2022-03-07 | 9.45 | $9.76 | 2.2M |
| 2022-03-04 | 9.37 | $10.18 | 1.3M |
| 2022-03-03 | 9.20 | $9.86 | 657311 |
| 2022-03-02 | 9.06 | $9.90 | 1.3M |
| 2022-03-01 | 8.89 | $9.35 | 889200 |
| 2022-02-28 | 8.81 | $9.10 | 568334 |
| 2022-02-25 | 8.77 | $9.00 | 763600 |
| 2022-02-24 | 8.75 | $8.69 | 740300 |
| 2022-02-23 | 8.79 | $8.59 | 262900 |
| 2022-02-22 | 8.86 | $8.77 | 535600 |
| 2022-02-18 | 8.90 | $8.82 | 251600 |
| 2022-02-17 | 8.95 | $8.85 | 403930 |
| 2022-02-16 | 8.99 | $9.06 | 345365 |
| 2022-02-15 | 9.00 | $9.14 | 742807 |
| 2022-02-14 | 8.99 | $9.06 | 407700 |
| 2022-02-11 | 9.01 | $9.46 | 1.3M |
| 2022-02-10 | 8.94 | $9.36 | 318910 |
| 2022-02-09 | 8.88 | $9.54 | 259200 |
| 2022-02-08 | 8.78 | $9.15 | 665731 |
| 2022-02-07 | 8.74 | $8.76 | 445433 |
| 2022-02-04 | 8.78 | $8.86 | 376400 |
| 2022-02-03 | 8.81 | $9.03 | 460713 |
| 2022-02-02 | 8.82 | $9.02 | 342031 |
| 2022-02-01 | 8.82 | $9.32 | 393500 |
| 2022-01-31 | 8.77 | $8.98 | 422234 |
| 2022-01-28 | 8.79 | $8.66 | 910706 |
| 2022-01-27 | 8.87 | $8.36 | 1.1M |
| 2022-01-26 | 9.04 | $8.53 | 907400 |
| 2022-01-25 | 9.20 | $8.35 | 561112 |
| 2022-01-24 | 9.43 | $8.49 | 716900 |
| 2022-01-21 | 9.67 | $8.52 | 1.2M |
| 2022-01-20 | 9.94 | $9.37 | 839500 |
| 2022-01-19 | 10.07 | $9.93 | 349902 |
| 2022-01-18 | 10.11 | $9.97 | 474200 |
| 2022-01-14 | 10.15 | $10.02 | 336600 |
| 2022-01-13 | 10.19 | $10.04 | 639500 |
| 2022-01-12 | 10.22 | $10.23 | 340919 |
| 2022-01-11 | 10.22 | $9.95 | 431800 |
| 2022-01-10 | 10.28 | $9.85 | 677723 |
| 2022-01-07 | 10.37 | $10.32 | 776336 |
| 2022-01-06 | 10.38 | $10.61 | 540700 |
| 2022-01-05 | 10.33 | $11.08 | 618300 |
| 2022-01-04 | 10.16 | $10.77 | 386116 |
| 2022-01-03 | 10.04 | $10.55 | 298934 |
| 2021-12-31 | 9.95 | $10.81 | 213447 |
| 2021-12-30 | 9.78 | $10.53 | 209135 |
| 2021-12-29 | 9.65 | $10.38 | 451712 |
| 2021-12-28 | 9.53 | $10.09 | 335033 |
| 2021-12-27 | 9.46 | $10.17 | 427400 |
| 2021-12-23 | 9.36 | $9.86 | 315600 |
| 2021-12-22 | 9.32 | $9.40 | 240600 |
| 2021-12-21 | 9.36 | $9.28 | 304200 |
| 2021-12-20 | 9.44 | $9.27 | 249617 |
| 2021-12-17 | 9.54 | $9.66 | 400600 |
| 2021-12-16 | 9.58 | $9.63 | 745488 |
| 2021-12-15 | 9.63 | $9.33 | 1.4M |
| 2021-12-14 | 9.75 | $9.18 | 748625 |
| 2021-12-13 | 9.94 | $9.23 | 736400 |
| 2021-12-10 | 10.14 | $9.75 | 334602 |
| 2021-12-09 | 10.27 | $9.93 | 222600 |
| 2021-12-08 | 10.38 | $10.42 | 238407 |
| 2021-12-07 | 10.41 | $10.37 | 596273 |
| 2021-12-06 | 10.45 | $9.78 | 410310 |
| 2021-12-03 | 10.63 | $9.97 | 798500 |
| 2021-12-02 | 10.80 | $10.23 | 550600 |
| 2021-12-01 | 10.95 | $10.48 | 314000 |
| 2021-11-30 | 11.06 | $10.86 | 646400 |
| 2021-11-29 | 11.11 | $11.10 | 894525 |
| 2021-11-26 | 11.13 | $10.66 | 321800 |
| 2021-11-24 | 11.23 | $11.18 | 138500 |
| 2021-11-23 | 11.25 | $10.95 | 492900 |
| 2021-11-22 | 11.31 | $11.00 | 531111 |
| 2021-11-19 | 11.38 | $10.75 | 314547 |
| 2021-11-18 | 11.51 | $10.75 | 550100 |
| 2021-11-17 | 11.66 | $10.90 | 562500 |
| 2021-11-16 | 11.80 | $11.30 | 646409 |
| 2021-11-15 | 11.88 | $11.79 | 586500 |
| 2021-11-12 | 11.86 | $12.14 | 1.9M |
| 2021-11-11 | 11.77 | $13.00 | 2.6M |
| 2021-11-10 | 11.48 | $11.62 | 880838 |
| 2021-11-09 | 11.44 | $11.75 | 406208 |
| 2021-11-08 | 11.35 | $11.70 | 561000 |
| 2021-11-05 | 11.27 | $11.36 | 536663 |
| 2021-11-04 | 11.24 | $11.31 | 494100 |
| 2021-11-03 | 11.22 | $10.90 | 185949 |
| 2021-11-02 | 11.28 | $10.88 | 393200 |
| 2021-11-01 | 11.36 | $11.20 | 458049 |
| 2021-10-29 | 11.38 | $11.34 | 601000 |
| 2021-10-28 | 11.37 | $10.75 | 677406 |
| 2021-10-27 | 11.48 | $11.28 | 347825 |
| 2021-10-26 | 11.50 | $11.70 | 487008 |
| 2021-10-25 | 11.44 | $11.86 | 820771 |
| 2021-10-22 | 11.32 | $11.54 | 321616 |
| 2021-10-21 | 11.26 | $11.35 | 605625 |
| 2021-10-20 | 11.22 | $11.73 | 404501 |
| 2021-10-19 | 11.10 | $11.25 | 309725 |
| 2021-10-18 | 11.06 | $11.13 | 752238 |
| 2021-10-15 | 11.03 | $11.75 | 654992 |
| 2021-10-14 | 10.88 | $11.50 | 765700 |
| 2021-10-13 | 10.75 | $11.27 | 564136 |
| 2021-10-12 | 10.64 | $10.90 | 574727 |
| 2021-10-11 | 10.60 | $10.77 | 626735 |
| 2021-10-08 | 10.58 | $10.63 | 798800 |
| 2021-10-07 | 10.59 | $10.51 | 892106 |
| 2021-10-06 | 10.63 | $10.50 | 392849 |
| 2021-10-05 | 10.67 | $10.58 | 421512 |
| 2021-10-04 | 10.71 | $10.50 | 304329 |
| 2021-10-01 | 10.77 | $10.50 | 192722 |
| 2021-09-30 | 10.84 | $10.52 | 701330 |
| 2021-09-29 | 10.91 | $10.82 | 212919 |
| 2021-09-28 | 10.94 | $10.84 | 98400 |
| 2021-09-27 | 10.97 | $10.84 | 123200 |
| 2021-09-24 | 11.00 | $10.73 | 144937 |
| 2021-09-23 | 11.06 | $10.90 | 215424 |
| 2021-09-22 | 11.09 | $10.75 | 823300 |
| 2021-09-21 | 11.16 | $10.45 | 478012 |
| 2021-09-20 | 11.30 | $10.45 | 748400 |
| 2021-09-17 | 11.47 | $10.90 | 327439 |
| 2021-09-16 | 11.56 | $11.11 | 182934 |
| 2021-09-15 | 11.63 | $11.30 | 169203 |
| 2021-09-14 | 11.67 | $11.51 | 181316 |
| 2021-09-13 | 11.66 | $11.70 | 203900 |
| 2021-09-10 | 11.61 | $11.70 | 261405 |
| 2021-09-09 | 11.56 | $11.72 | 273100 |
| 2021-09-08 | 11.49 | $11.60 | 335500 |
| 2021-09-07 | 11.42 | $11.73 | 257419 |
| 2021-09-03 | 11.33 | $11.41 | 82800 |
| 2021-09-02 | 11.28 | $11.38 | 213810 |
| 2021-09-01 | 11.22 | $11.22 | 559113 |
| 2021-08-31 | 11.19 | $11.30 | 146036 |
| 2021-08-30 | 11.14 | $11.07 | 118016 |
| 2021-08-27 | 11.13 | $11.05 | 163435 |
| 2021-08-26 | 11.12 | $10.81 | 50000 |
| 2021-08-25 | 11.15 | $10.90 | 168125 |
| 2021-08-24 | 11.17 | $11.19 | 520938 |
| 2021-08-23 | 11.13 | $10.59 | 783742 |
| 2021-08-20 | 11.21 | $10.80 | 751545 |
| 2021-08-19 | 11.25 | $11.00 | 812000 |
| 2021-08-18 | 11.26 | $11.68 | 366700 |
| 2021-08-17 | 11.12 | $11.50 | 445702 |
| 2021-08-16 | 11.00 | $11.41 | 301000 |
| 2021-08-13 | 10.87 | $11.47 | 321816 |
| 2021-08-12 | 10.71 | $11.54 | 1.3M |
| 2021-08-11 | 10.50 | $11.15 | 2.2M |
| 2021-08-10 | 10.35 | $10.62 | 658507 |
| 2021-08-09 | 10.28 | $10.45 | 454100 |
| 2021-08-06 | 10.23 | $10.35 | 237745 |
| 2021-08-05 | 10.20 | $10.28 | 530900 |
| 2021-08-04 | 10.17 | $10.28 | 297221 |
| 2021-08-03 | 10.14 | $10.27 | 361313 |
| 2021-08-02 | 10.11 | $10.26 | 382400 |
| 2021-07-30 | 10.08 | $10.18 | 222131 |
| 2021-07-29 | 10.05 | $10.12 | 1.0M |
| 2021-07-28 | 10.04 | $10.02 | 353048 |
| 2021-07-27 | 10.05 | $10.01 | 165900 |
| 2021-07-26 | 10.05 | $10.03 | 310700 |
| 2021-07-23 | 10.06 | $9.98 | 230709 |
| 2021-07-22 | 10.07 | $9.98 | 241500 |
| 2021-07-21 | 10.09 | $10.04 | 320222 |
| 2021-07-20 | 10.10 | $9.98 | 433800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.53
2026-07-17
Close Price
$3.83
Vol: 709460
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
7.63
Maximum
12.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.53 | $3.83 | 709460 |
| 2026-07-16 | 3.48 | $3.70 | 568700 |
| 2026-07-15 | 3.48 | $3.80 | 646222 |
| 2026-07-14 | 3.45 | $3.66 | 359000 |
| 2026-07-13 | 3.46 | $3.61 | 724436 |
| 2026-07-10 | 3.49 | $3.62 | 754089 |
| 2026-07-09 | 3.54 | $3.59 | 1.4M |
| 2026-07-08 | 3.61 | $3.75 | 832126 |
| 2026-07-07 | 3.65 | $3.76 | 622221 |
| 2026-07-06 | 3.71 | $3.77 | 777504 |
| 2026-07-02 | 3.78 | $3.77 | 1.3M |
| 2026-07-01 | 3.87 | $3.83 | 627835 |
| 2026-06-30 | 3.97 | $4.05 | 1.1M |
| 2026-06-29 | 4.03 | $4.01 | 780600 |
| 2026-06-26 | 4.12 | $4.18 | 1.2M |
| 2026-06-25 | 4.18 | $4.18 | 773441 |
| 2026-06-24 | 4.27 | $3.99 | 1.0M |
| 2026-06-23 | 4.43 | $4.16 | 758500 |
| 2026-06-22 | 4.58 | $4.29 | 1.1M |
| 2026-06-18 | 4.72 | $4.52 | 757906 |
| 2026-06-17 | 4.83 | $4.76 | 588400 |
| 2026-06-16 | 4.88 | $4.91 | 601413 |
| 2026-06-15 | 4.90 | $4.93 | 640757 |
| 2026-06-12 | 4.92 | $5.01 | 675726 |
| 2026-06-11 | 4.92 | $4.71 | 706041 |
| 2026-06-10 | 5.02 | $4.56 | 627847 |
| 2026-06-09 | 5.18 | $4.68 | 756306 |
| 2026-06-08 | 5.35 | $4.94 | 759302 |
| 2026-06-05 | 5.46 | $4.96 | 990323 |
| 2026-06-04 | 5.59 | $5.48 | 780409 |
| 2026-06-03 | 5.58 | $5.53 | 1.1M |
| 2026-06-02 | 5.55 | $5.61 | 1.4M |
| 2026-06-01 | 5.49 | $5.80 | 1.4M |
| 2026-05-29 | 5.35 | $5.62 | 2.2M |
| 2026-05-28 | 5.23 | $5.56 | 2.3M |
| 2026-05-27 | 5.10 | $5.33 | 2.8M |
| 2026-05-26 | 5.01 | $4.98 | 1.1M |
| 2026-05-22 | 5.01 | $4.73 | 766521 |
| 2026-05-21 | 5.09 | $4.73 | 1.1M |
| 2026-05-20 | 5.19 | $4.93 | 1.1M |
| 2026-05-19 | 5.25 | $5.18 | 1.7M |
| 2026-05-18 | 5.23 | $5.22 | 946303 |
| 2026-05-15 | 5.19 | $5.21 | 2.5M |
| 2026-05-14 | 5.15 | $5.15 | 2.1M |
| 2026-05-13 | 5.11 | $5.00 | 3.1M |
| 2026-05-12 | 5.11 | $4.99 | 1.3M |
| 2026-05-11 | 5.11 | $5.14 | 883732 |
| 2026-05-08 | 5.06 | $5.14 | 782300 |
| 2026-05-07 | 4.99 | $5.21 | 2.2M |
| 2026-05-06 | 4.89 | $5.09 | 2.1M |
| 2026-05-05 | 4.80 | $4.86 | 708638 |
| 2026-05-04 | 4.75 | $4.72 | 798200 |
| 2026-05-01 | 4.74 | $4.82 | 661120 |
| 2026-04-30 | 4.70 | $4.67 | 616820 |
| 2026-04-29 | 4.69 | $4.46 | 535100 |
| 2026-04-28 | 4.75 | $4.62 | 500900 |
| 2026-04-27 | 4.76 | $4.70 | 837200 |
| 2026-04-24 | 4.75 | $4.52 | 784600 |
| 2026-04-23 | 4.80 | $4.44 | 1.1M |
| 2026-04-22 | 4.87 | $4.73 | 685100 |
| 2026-04-21 | 4.87 | $4.59 | 946800 |
| 2026-04-20 | 4.91 | $4.69 | 1.1M |
| 2026-04-17 | 4.92 | $4.74 | 890300 |
| 2026-04-16 | 4.91 | $4.77 | 1.0M |
| 2026-04-15 | 4.88 | $4.91 | 748836 |
| 2026-04-14 | 4.80 | $5.07 | 1.2M |
| 2026-04-13 | 4.65 | $5.01 | 1.8M |
| 2026-04-10 | 4.48 | $4.71 | 932318 |
| 2026-04-09 | 4.37 | $4.67 | 1.1M |
| 2026-04-08 | 4.25 | $4.58 | 1.2M |
| 2026-04-07 | 4.12 | $4.41 | 1.6M |
| 2026-04-06 | 4.02 | $4.19 | 696400 |
| 2026-04-02 | 3.97 | $4.14 | 1.0M |
| 2026-04-01 | 3.92 | $4.11 | 829086 |
| 2026-03-31 | 3.87 | $4.13 | 1.0M |
| 2026-03-30 | 3.81 | $3.96 | 830700 |
| 2026-03-27 | 3.79 | $3.96 | 791765 |
| 2026-03-26 | 3.78 | $4.16 | 770352 |
| 2026-03-25 | 3.69 | $4.16 | 1.4M |
| 2026-03-24 | 3.59 | $4.03 | 2.0M |
| 2026-03-23 | 3.52 | $3.77 | 1.4M |
| 2026-03-20 | 3.52 | $3.57 | 7.9M |
| 2026-03-19 | 3.59 | $3.64 | 1.5M |
| 2026-03-18 | 3.65 | $3.62 | 1.2M |
| 2026-03-17 | 3.75 | $3.74 | 2.0M |
| 2026-03-16 | 3.83 | $3.58 | 2.0M |
| 2026-03-13 | 3.98 | $3.46 | 2.8M |
| 2026-03-12 | 4.21 | $3.69 | 4.2M |
| 2026-03-11 | 4.41 | $4.33 | 1.3M |
| 2026-03-10 | 4.46 | $4.30 | 1.7M |
| 2026-03-09 | 4.54 | $4.34 | 1.5M |
| 2026-03-06 | 4.61 | $4.40 | 1.6M |
| 2026-03-05 | 4.69 | $4.66 | 778200 |
| 2026-03-04 | 4.70 | $4.70 | 673801 |
| 2026-03-03 | 4.69 | $4.60 | 1.0M |
| 2026-03-02 | 4.72 | $4.72 | 1.1M |
| 2026-02-27 | 4.71 | $4.59 | 736926 |
| 2026-02-26 | 4.75 | $4.75 | 736940 |
| 2026-02-25 | 4.74 | $4.54 | 989900 |
| 2026-02-24 | 4.79 | $4.60 | 606500 |
| 2026-02-23 | 4.83 | $4.65 | 1.0M |
| 2026-02-20 | 4.86 | $4.95 | 2.0M |
| 2026-02-19 | 4.81 | $4.89 | 1.2M |
| 2026-02-18 | 4.75 | $4.62 | 1.2M |
| 2026-02-17 | 4.77 | $4.64 | 1.9M |
| 2026-02-13 | 4.79 | $4.82 | 4.2M |
| 2026-02-12 | 4.75 | $4.30 | 3.1M |
| 2026-02-11 | 4.86 | $5.06 | 1.5M |
| 2026-02-10 | 4.76 | $5.12 | 4.4M |
| 2026-02-09 | 4.61 | $4.92 | 2.9M |
| 2026-02-06 | 4.49 | $4.61 | 1.4M |
| 2026-02-05 | 4.44 | $4.32 | 967326 |
| 2026-02-04 | 4.47 | $4.61 | 1.3M |
| 2026-02-03 | 4.41 | $4.50 | 1.3M |
| 2026-02-02 | 4.38 | $4.23 | 899055 |
| 2026-01-30 | 4.42 | $4.18 | 1.3M |
| 2026-01-29 | 4.49 | $4.45 | 1.5M |
| 2026-01-28 | 4.48 | $4.58 | 2.2M |
| 2026-01-27 | 4.44 | $4.56 | 2.0M |
| 2026-01-26 | 4.38 | $4.29 | 3.3M |
| 2026-01-23 | 4.40 | $4.54 | 1.5M |
| 2026-01-22 | 4.34 | $4.38 | 1.5M |
| 2026-01-21 | 4.32 | $4.18 | 1.2M |
| 2026-01-20 | 4.36 | $4.05 | 1.9M |
| 2026-01-16 | 4.45 | $4.40 | 1.3M |
| 2026-01-15 | 4.44 | $4.58 | 718000 |
| 2026-01-14 | 4.38 | $4.69 | 1.4M |
| 2026-01-13 | 4.26 | $4.35 | 672906 |
| 2026-01-12 | 4.23 | $4.38 | 503510 |
| 2026-01-09 | 4.18 | $4.25 | 954918 |
| 2026-01-08 | 4.15 | $4.24 | 657730 |
| 2026-01-07 | 4.13 | $4.24 | 682725 |
| 2026-01-06 | 4.10 | $4.15 | 1.0M |
| 2026-01-05 | 4.09 | $3.96 | 563400 |
| 2026-01-02 | 4.14 | $3.92 | 1.3M |
| 2025-12-31 | 4.22 | $4.10 | 992211 |
| 2025-12-30 | 4.25 | $4.07 | 577046 |
| 2025-12-29 | 4.30 | $4.10 | 759733 |
| 2025-12-26 | 4.35 | $4.15 | 545100 |
| 2025-12-24 | 4.40 | $4.17 | 423400 |
| 2025-12-23 | 4.44 | $4.18 | 605900 |
| 2025-12-22 | 4.49 | $4.29 | 793024 |
| 2025-12-19 | 4.52 | $4.32 | 2.1M |
| 2025-12-18 | 4.53 | $4.43 | 979541 |
| 2025-12-17 | 4.51 | $4.35 | 968228 |
| 2025-12-16 | 4.51 | $4.46 | 435039 |
| 2025-12-15 | 4.47 | $4.40 | 640300 |
| 2025-12-12 | 4.43 | $4.53 | 997825 |
| 2025-12-11 | 4.34 | $4.61 | 1.2M |
| 2025-12-10 | 4.21 | $4.30 | 643541 |
| 2025-12-09 | 4.14 | $4.30 | 1.2M |
| 2025-12-08 | 4.05 | $4.07 | 828200 |
| 2025-12-05 | 4.02 | $4.15 | 1.9M |
| 2025-12-04 | 3.95 | $4.15 | 1.0M |
| 2025-12-03 | 3.86 | $4.07 | 1.1M |
| 2025-12-02 | 3.79 | $3.92 | 1.3M |
| 2025-12-01 | 3.74 | $3.89 | 1.4M |
| 2025-11-28 | 3.69 | $4.27 | 2.2M |
| 2025-11-26 | 3.51 | $3.90 | 1.8M |
| 2025-11-25 | 3.41 | $3.64 | 1.1M |
| 2025-11-24 | 3.38 | $3.44 | 1.4M |
| 2025-11-21 | 3.40 | $3.37 | 4.9M |
| 2025-11-20 | 3.45 | $3.28 | 1.8M |
| 2025-11-19 | 3.55 | $3.43 | 2.0M |
| 2025-11-18 | 3.63 | $3.55 | 1.5M |
| 2025-11-17 | 3.68 | $3.49 | 1.1M |
| 2025-11-14 | 3.77 | $3.58 | 1.7M |
| 2025-11-13 | 3.86 | $3.74 | 1.3M |
| 2025-11-12 | 3.91 | $3.92 | 820125 |
| 2025-11-11 | 3.91 | $3.73 | 1.1M |
| 2025-11-10 | 3.98 | $3.80 | 952617 |
| 2025-11-07 | 4.05 | $3.86 | 2.1M |
| 2025-11-06 | 4.10 | $3.66 | 2.4M |
| 2025-11-05 | 4.24 | $3.98 | 1.9M |
| 2025-11-04 | 4.30 | $4.13 | 1.6M |
| 2025-11-03 | 4.32 | $4.21 | 1.4M |
| 2025-10-31 | 4.32 | $4.17 | 2.5M |
| 2025-10-30 | 4.34 | $3.99 | 4.9M |
| 2025-10-29 | 4.41 | $4.25 | 1.8M |
| 2025-10-28 | 4.41 | $4.26 | 1.1M |
| 2025-10-27 | 4.41 | $4.31 | 1.3M |
| 2025-10-24 | 4.39 | $4.50 | 2.4M |
| 2025-10-23 | 4.30 | $4.63 | 1.6M |
| 2025-10-22 | 4.15 | $4.48 | 2.2M |
| 2025-10-21 | 4.01 | $4.46 | 5.2M |
| 2025-10-20 | 3.85 | $3.99 | 2.5M |
| 2025-10-17 | 3.81 | $3.79 | 1.8M |
| 2025-10-16 | 3.81 | $3.90 | 2.3M |
| 2025-10-15 | 3.79 | $4.41 | 4.2M |
| 2025-10-14 | 3.60 | $4.03 | 2.4M |
| 2025-10-13 | 3.49 | $3.78 | 1.6M |
| 2025-10-10 | 3.44 | $3.53 | 3.3M |
| 2025-10-09 | 3.47 | $3.79 | 2.0M |
| 2025-10-08 | 3.42 | $3.69 | 3.1M |
| 2025-10-07 | 3.40 | $3.67 | 6.4M |
| 2025-10-06 | 3.39 | $3.57 | 4.7M |
| 2025-10-03 | 3.42 | $3.31 | 2.2M |
| 2025-10-02 | 3.54 | $3.19 | 3.2M |
| 2025-10-01 | 3.73 | $3.40 | 2.3M |
| 2025-09-30 | 3.90 | $3.56 | 3.2M |
| 2025-09-29 | 4.06 | $4.09 | 2.6M |
| 2025-09-26 | 4.09 | $3.95 | 1.2M |
| 2025-09-25 | 4.18 | $3.99 | 1.2M |
| 2025-09-24 | 4.28 | $4.16 | 1.3M |
| 2025-09-23 | 4.35 | $4.16 | 1.8M |
| 2025-09-22 | 4.44 | $4.18 | 1.7M |
| 2025-09-19 | 4.55 | $4.39 | 1.9M |
| 2025-09-18 | 4.61 | $4.52 | 777400 |
| 2025-09-17 | 4.65 | $4.59 | 996802 |
| 2025-09-16 | 4.67 | $4.70 | 1.5M |
| 2025-09-15 | 4.67 | $4.57 | 1.1M |
| 2025-09-12 | 4.71 | $4.55 | 1.2M |
| 2025-09-11 | 4.76 | $4.61 | 1.1M |
| 2025-09-10 | 4.81 | $4.65 | 1.2M |
| 2025-09-09 | 4.86 | $4.68 | 1.2M |
| 2025-09-08 | 4.91 | $4.98 | 724651 |
| 2025-09-05 | 4.87 | $5.13 | 1.5M |
| 2025-09-04 | 4.79 | $4.98 | 1.4M |
| 2025-09-03 | 4.73 | $4.80 | 800645 |
| 2025-09-02 | 4.72 | $4.83 | 749900 |
| 2025-08-29 | 4.70 | $4.87 | 1.0M |
| 2025-08-28 | 4.67 | $5.08 | 804806 |
| 2025-08-27 | 4.57 | $4.93 | 975200 |
| 2025-08-26 | 4.49 | $4.96 | 1.0M |
| 2025-08-25 | 4.40 | $5.05 | 1.3M |
| 2025-08-22 | 4.26 | $4.93 | 1.4M |
| 2025-08-21 | 4.14 | $4.58 | 1.1M |
| 2025-08-20 | 4.11 | $4.36 | 1.6M |
| 2025-08-19 | 4.15 | $4.41 | 834944 |
| 2025-08-18 | 4.20 | $4.53 | 916823 |
| 2025-08-15 | 4.23 | $4.55 | 691300 |
| 2025-08-14 | 4.27 | $4.67 | 1.4M |
| 2025-08-13 | 4.29 | $4.70 | 1.0M |
| 2025-08-12 | 4.32 | $4.60 | 1.3M |
| 2025-08-11 | 4.40 | $4.37 | 1.5M |
| 2025-08-08 | 4.59 | $4.54 | 1.2M |
| 2025-08-07 | 4.76 | $4.72 | 830600 |
| 2025-08-06 | 4.94 | $4.80 | 1.0M |
| 2025-08-05 | 5.13 | $4.96 | 645747 |
| 2025-08-04 | 5.32 | $5.01 | 760347 |
| 2025-08-01 | 5.55 | $5.14 | 1.5M |
| 2025-07-31 | 5.80 | $5.35 | 1.6M |
| 2025-07-30 | 6.04 | $5.64 | 2.9M |
| 2025-07-29 | 6.24 | $5.85 | 1.3M |
| 2025-07-28 | 6.43 | $6.12 | 773900 |
| 2025-07-25 | 6.57 | $6.23 | 1.1M |
| 2025-07-24 | 6.71 | $6.02 | 1.7M |
| 2025-07-23 | 6.95 | $6.77 | 1.1M |
| 2025-07-22 | 7.00 | $6.92 | 471049 |
| 2025-07-21 | 7.01 | $6.93 | 573722 |
| 2025-07-18 | 7.02 | $7.02 | 857900 |
| 2025-07-17 | 7.00 | $6.90 | 1.2M |
| 2025-07-16 | 7.01 | $6.96 | 1.3M |
| 2025-07-15 | 7.00 | $6.63 | 556900 |
| 2025-07-14 | 7.09 | $6.70 | 516575 |
| 2025-07-11 | 7.18 | $6.98 | 513604 |
| 2025-07-10 | 7.19 | $6.99 | 539627 |
| 2025-07-09 | 7.19 | $6.94 | 421900 |
| 2025-07-08 | 7.21 | $7.01 | 733198 |
| 2025-07-07 | 7.20 | $6.99 | 815300 |
| 2025-07-03 | 7.19 | $7.09 | 303200 |
| 2025-07-02 | 7.14 | $7.11 | 720955 |
| 2025-07-01 | 7.06 | $6.91 | 284222 |
| 2025-06-30 | 7.02 | $6.89 | 1.0M |
| 2025-06-27 | 6.98 | $6.67 | 2.3M |
| 2025-06-26 | 6.99 | $6.88 | 1.1M |
| 2025-06-25 | 6.93 | $6.69 | 725031 |
| 2025-06-24 | 6.91 | $6.89 | 1.1M |
| 2025-06-23 | 6.81 | $6.87 | 1.2M |
| 2025-06-20 | 6.69 | $6.80 | 2.1M |
| 2025-06-18 | 6.56 | $6.66 | 1.3M |
| 2025-06-17 | 6.44 | $6.80 | 1.5M |
| 2025-06-16 | 6.24 | $6.55 | 1.7M |
| 2025-06-13 | 6.08 | $6.15 | 1.0M |
| 2025-06-12 | 6.00 | $6.22 | 1.4M |
| 2025-06-11 | 5.88 | $6.34 | 2.1M |
| 2025-06-10 | 5.69 | $6.09 | 924822 |
| 2025-06-09 | 5.54 | $5.86 | 1.6M |
| 2025-06-06 | 5.42 | $5.88 | 1.7M |
| 2025-06-05 | 5.28 | $5.30 | 1.3M |
| 2025-06-04 | 5.29 | $5.31 | 968048 |
| 2025-06-03 | 5.29 | $5.11 | 1.4M |
| 2025-06-02 | 5.37 | $4.94 | 2.1M |
| 2025-05-30 | 5.51 | $5.27 | 555264 |
| 2025-05-29 | 5.58 | $5.43 | 735800 |
| 2025-05-28 | 5.62 | $5.34 | 549800 |
| 2025-05-27 | 5.69 | $5.51 | 335430 |
| 2025-05-23 | 5.72 | $5.40 | 481439 |
| 2025-05-22 | 5.80 | $5.37 | 569800 |
| 2025-05-21 | 5.89 | $5.47 | 389142 |
| 2025-05-20 | 5.97 | $5.59 | 454300 |
| 2025-05-19 | 6.02 | $5.75 | 601800 |
| 2025-05-16 | 6.04 | $5.75 | 549641 |
| 2025-05-15 | 6.05 | $5.75 | 427300 |
| 2025-05-14 | 6.06 | $5.82 | 478200 |
| 2025-05-13 | 6.04 | $6.04 | 960600 |
| 2025-05-12 | 5.94 | $6.26 | 1.0M |
| 2025-05-09 | 5.75 | $5.98 | 767846 |
| 2025-05-08 | 5.59 | $5.81 | 1.3M |
| 2025-05-07 | 5.46 | $5.27 | 426400 |
| 2025-05-06 | 5.47 | $5.46 | 851428 |
| 2025-05-05 | 5.41 | $5.64 | 914139 |
| 2025-05-02 | 5.29 | $5.76 | 816933 |
| 2025-05-01 | 5.09 | $5.34 | 1.1M |
| 2025-04-30 | 4.99 | $5.12 | 1.4M |
| 2025-04-29 | 4.94 | $5.07 | 1.5M |
| 2025-04-28 | 4.89 | $5.11 | 965708 |
| 2025-04-25 | 4.83 | $5.13 | 1.1M |
| 2025-04-24 | 4.74 | $5.25 | 1.2M |
| 2025-04-23 | 4.60 | $4.93 | 987428 |
| 2025-04-22 | 4.54 | $4.85 | 751800 |
| 2025-04-21 | 4.50 | $4.85 | 906336 |
| 2025-04-17 | 4.45 | $4.80 | 661052 |
| 2025-04-16 | 4.42 | $4.71 | 740641 |
| 2025-04-15 | 4.41 | $4.55 | 531523 |
| 2025-04-14 | 4.46 | $4.59 | 771219 |
| 2025-04-11 | 4.53 | $4.65 | 543821 |
| 2025-04-10 | 4.59 | $4.60 | 851600 |
| 2025-04-09 | 4.69 | $4.91 | 1.5M |
| 2025-04-08 | 4.73 | $4.33 | 2.0M |
| 2025-04-07 | 4.97 | $4.75 | 2.9M |
| 2025-04-04 | 5.14 | $4.68 | 1.9M |
| 2025-04-03 | 5.37 | $5.11 | 1.2M |
| 2025-04-02 | 5.53 | $5.63 | 1.0M |
| 2025-04-01 | 5.56 | $5.44 | 762041 |
| 2025-03-31 | 5.66 | $5.42 | 1.0M |
| 2025-03-28 | 5.80 | $5.71 | 808425 |
| 2025-03-27 | 5.89 | $5.79 | 692600 |
| 2025-03-26 | 5.97 | $5.94 | 613500 |
| 2025-03-25 | 6.03 | $6.14 | 478504 |
| 2025-03-24 | 6.05 | $6.22 | 642971 |
| 2025-03-21 | 6.04 | $6.15 | 1.3M |
| 2025-03-20 | 6.07 | $6.31 | 514300 |
| 2025-03-19 | 6.06 | $6.51 | 672528 |
| 2025-03-18 | 5.98 | $6.35 | 554600 |
| 2025-03-17 | 5.95 | $6.33 | 917326 |
| 2025-03-14 | 5.93 | $6.55 | 2.2M |
| 2025-03-13 | 5.85 | $6.24 | 3.7M |
| 2025-03-12 | 5.85 | $5.82 | 2.5M |
| 2025-03-11 | 6.00 | $5.81 | 2.8M |
| 2025-03-10 | 6.20 | $5.50 | 4.1M |
| 2025-03-07 | 6.54 | $6.38 | 1.4M |
| 2025-03-06 | 6.69 | $6.74 | 1.5M |
| 2025-03-05 | 6.77 | $6.84 | 883000 |
| 2025-03-04 | 6.84 | $6.54 | 1.8M |
| 2025-03-03 | 7.03 | $6.80 | 1.3M |
| 2025-02-28 | 7.19 | $7.34 | 933900 |
| 2025-02-27 | 7.22 | $7.03 | 1.4M |
| 2025-02-26 | 7.35 | $7.23 | 2.8M |
| 2025-02-25 | 7.46 | $7.04 | 3.2M |
| 2025-02-24 | 7.66 | $7.36 | 774702 |
| 2025-02-21 | 7.81 | $7.57 | 585300 |
| 2025-02-20 | 7.92 | $7.79 | 591600 |
| 2025-02-19 | 7.99 | $7.87 | 345321 |
| 2025-02-18 | 8.06 | $8.07 | 280400 |
| 2025-02-14 | 8.08 | $7.99 | 230708 |
| 2025-02-13 | 8.14 | $8.12 | 496131 |
| 2025-02-12 | 8.16 | $8.06 | 468100 |
| 2025-02-11 | 8.22 | $8.12 | 533100 |
| 2025-02-10 | 8.27 | $8.21 | 660025 |
| 2025-02-07 | 8.31 | $8.32 | 409900 |
| 2025-02-06 | 8.33 | $8.58 | 578331 |
| 2025-02-05 | 8.27 | $8.36 | 239400 |
| 2025-02-04 | 8.27 | $8.42 | 585300 |
| 2025-02-03 | 8.25 | $8.16 | 476630 |
| 2025-01-31 | 8.31 | $8.16 | 638419 |
| 2025-01-30 | 8.40 | $8.65 | 341507 |
| 2025-01-29 | 8.35 | $8.55 | 318382 |
| 2025-01-28 | 8.32 | $8.46 | 426300 |
| 2025-01-27 | 8.33 | $8.61 | 366744 |
| 2025-01-24 | 8.29 | $8.85 | 381400 |
| 2025-01-23 | 8.17 | $8.63 | 291024 |
| 2025-01-22 | 8.11 | $8.50 | 364500 |
| 2025-01-21 | 8.08 | $8.46 | 391600 |
| 2025-01-17 | 8.06 | $8.32 | 282903 |
| 2025-01-16 | 8.09 | $8.25 | 361705 |
| 2025-01-15 | 8.17 | $8.40 | 409800 |
| 2025-01-14 | 8.22 | $8.17 | 597000 |
| 2025-01-13 | 8.36 | $8.30 | 2.0M |
| 2025-01-10 | 8.51 | $8.23 | 829534 |
| 2025-01-08 | 8.72 | $8.33 | 660000 |
| 2025-01-07 | 8.95 | $8.61 | 682700 |
| 2025-01-06 | 9.15 | $8.82 | 978969 |
| 2025-01-03 | 9.33 | $8.94 | 2.6M |
| 2025-01-02 | 9.52 | $9.70 | 297786 |
| 2024-12-31 | 9.52 | $9.78 | 262800 |
| 2024-12-30 | 9.49 | $9.67 | 263000 |
| 2024-12-27 | 9.49 | $9.82 | 325805 |
| 2024-12-26 | 9.46 | $9.96 | 305613 |
| 2024-12-24 | 9.38 | $9.80 | 124300 |
| 2024-12-23 | 9.34 | $9.61 | 625201 |
| 2024-12-20 | 9.36 | $9.42 | 797600 |
| 2024-12-19 | 9.45 | $9.35 | 496700 |
| 2024-12-18 | 9.58 | $9.50 | 921200 |
| 2024-12-17 | 9.71 | $9.55 | 999200 |
| 2024-12-16 | 9.86 | $9.65 | 387200 |
| 2024-12-13 | 10.01 | $10.08 | 579506 |
| 2024-12-12 | 10.06 | $9.99 | 396800 |
| 2024-12-11 | 10.16 | $10.10 | 275000 |
| 2024-12-10 | 10.25 | $10.15 | 199216 |
| 2024-12-09 | 10.35 | $10.37 | 444900 |
| 2024-12-06 | 10.40 | $10.15 | 459500 |
| 2024-12-05 | 10.54 | $10.22 | 408520 |
| 2024-12-04 | 10.69 | $10.35 | 504200 |
| 2024-12-03 | 10.83 | $10.62 | 316617 |
| 2024-12-02 | 10.91 | $10.56 | 296713 |
| 2024-11-29 | 11.03 | $10.77 | 205804 |
| 2024-11-27 | 11.11 | $10.67 | 344541 |
| 2024-11-26 | 11.24 | $10.71 | 825708 |
| 2024-11-25 | 11.37 | $11.07 | 350600 |
| 2024-11-22 | 11.42 | $11.26 | 214428 |
| 2024-11-21 | 11.42 | $11.37 | 343343 |
| 2024-11-20 | 11.38 | $11.25 | 1.0M |
| 2024-11-19 | 11.36 | $11.37 | 279200 |
| 2024-11-18 | 11.29 | $11.13 | 449049 |
| 2024-11-15 | 11.28 | $10.84 | 355600 |
| 2024-11-14 | 11.35 | $10.82 | 364115 |
| 2024-11-13 | 11.44 | $11.00 | 974823 |
| 2024-11-12 | 11.48 | $11.16 | 816200 |
| 2024-11-11 | 11.48 | $11.70 | 721600 |
| 2024-11-08 | 11.29 | $11.61 | 1.1M |
| 2024-11-07 | 11.08 | $12.01 | 2.5M |
| 2024-11-06 | 10.70 | $11.29 | 1.4M |
| 2024-11-05 | 10.46 | $10.55 | 454751 |
| 2024-11-04 | 10.39 | $10.42 | 305200 |
| 2024-11-01 | 10.35 | $10.59 | 496202 |
| 2024-10-31 | 10.25 | $10.35 | 476548 |
| 2024-10-30 | 10.19 | $10.61 | 588117 |
| 2024-10-29 | 10.05 | $10.58 | 661300 |
| 2024-10-28 | 9.87 | $10.55 | 1.4M |
| 2024-10-25 | 9.67 | $9.78 | 179702 |
| 2024-10-24 | 9.68 | $9.73 | 262838 |
| 2024-10-23 | 9.70 | $9.57 | 281900 |
| 2024-10-22 | 9.78 | $9.62 | 237314 |
| 2024-10-21 | 9.86 | $9.77 | 161400 |
| 2024-10-18 | 9.91 | $10.01 | 510500 |
| 2024-10-17 | 9.90 | $10.07 | 256657 |
| 2024-10-16 | 9.87 | $9.94 | 441100 |
| 2024-10-15 | 9.88 | $9.83 | 345552 |
| 2024-10-14 | 9.93 | $10.03 | 316710 |
| 2024-10-11 | 9.92 | $9.98 | 350111 |
| 2024-10-10 | 9.92 | $9.95 | 456700 |
| 2024-10-09 | 9.94 | $9.99 | 862823 |
| 2024-10-08 | 9.95 | $9.87 | 434417 |
| 2024-10-07 | 10.01 | $10.01 | 316800 |
| 2024-10-04 | 10.03 | $9.97 | 478300 |
| 2024-10-03 | 10.06 | $9.98 | 265100 |
| 2024-10-02 | 10.11 | $10.06 | 291000 |
| 2024-10-01 | 10.13 | $10.08 | 373700 |
| 2024-09-30 | 10.16 | $10.23 | 569710 |
| 2024-09-27 | 10.14 | $10.31 | 436845 |
| 2024-09-26 | 10.10 | $10.30 | 407700 |
| 2024-09-25 | 10.04 | $10.12 | 465200 |
| 2024-09-24 | 10.03 | $10.21 | 845800 |
| 2024-09-23 | 9.99 | $9.84 | 535215 |
| 2024-09-20 | 10.06 | $9.76 | 1.2M |
| 2024-09-19 | 10.17 | $9.96 | 881104 |
| 2024-09-18 | 10.23 | $9.94 | 735582 |
| 2024-09-17 | 10.32 | $10.13 | 622300 |
| 2024-09-16 | 10.36 | $10.19 | 458000 |
| 2024-09-13 | 10.38 | $10.29 | 595100 |
| 2024-09-12 | 10.38 | $10.03 | 690322 |
| 2024-09-11 | 10.45 | $10.13 | 531500 |
| 2024-09-10 | 10.50 | $10.32 | 586409 |
| 2024-09-09 | 10.49 | $10.57 | 929039 |
| 2024-09-06 | 10.40 | $10.29 | 1.9M |
| 2024-09-05 | 10.38 | $10.14 | 514539 |
| 2024-09-04 | 10.39 | $10.21 | 695600 |
| 2024-09-03 | 10.37 | $10.11 | 1.1M |
| 2024-08-30 | 10.37 | $10.59 | 652504 |
| 2024-08-29 | 10.21 | $10.41 | 977538 |
| 2024-08-28 | 10.07 | $9.96 | 800544 |
| 2024-08-27 | 10.04 | $10.12 | 679800 |
| 2024-08-26 | 9.93 | $9.96 | 401284 |
| 2024-08-23 | 9.86 | $9.72 | 356823 |
| 2024-08-22 | 9.83 | $9.77 | 751300 |
| 2024-08-21 | 9.78 | $9.73 | 456200 |
| 2024-08-20 | 9.72 | $9.51 | 648600 |
| 2024-08-19 | 9.71 | $9.66 | 843227 |
| 2024-08-16 | 9.64 | $9.72 | 889800 |
| 2024-08-15 | 9.54 | $9.95 | 1.7M |
| 2024-08-14 | 9.33 | $9.36 | 1.3M |
| 2024-08-13 | 9.26 | $9.07 | 673000 |
| 2024-08-12 | 9.25 | $8.90 | 672900 |
| 2024-08-09 | 9.30 | $9.06 | 488100 |
| 2024-08-08 | 9.30 | $8.97 | 1.1M |
| 2024-08-07 | 9.32 | $9.01 | 886700 |
| 2024-08-06 | 9.32 | $8.83 | 930004 |
| 2024-08-05 | 9.38 | $9.14 | 676873 |
| 2024-08-02 | 9.34 | $9.45 | 1.5M |
| 2024-08-01 | 9.18 | $9.47 | 2.1M |
| 2024-07-31 | 8.98 | $8.85 | 681847 |
| 2024-07-30 | 8.92 | $8.56 | 381311 |
| 2024-07-29 | 8.93 | $8.53 | 228600 |
| 2024-07-26 | 8.94 | $8.67 | 316300 |
| 2024-07-25 | 8.90 | $8.63 | 456326 |
| 2024-07-24 | 8.86 | $8.60 | 416127 |
| 2024-07-23 | 8.81 | $8.87 | 436000 |
| 2024-07-22 | 8.66 | $8.86 | 346300 |
| 2024-07-19 | 8.47 | $8.68 | 487900 |
| 2024-07-18 | 8.28 | $8.88 | 793621 |
| 2024-07-17 | 7.99 | $8.55 | 473300 |
| 2024-07-16 | 7.72 | $8.50 | 590200 |
| 2024-07-15 | 7.42 | $8.36 | 2.4M |
| 2024-07-12 | 7.09 | $7.35 | 182988 |
| 2024-07-11 | 7.01 | $7.34 | 298925 |
| 2024-07-10 | 6.91 | $7.04 | 200414 |
| 2024-07-09 | 6.89 | $6.97 | 282740 |
| 2024-07-08 | 6.89 | $7.11 | 314200 |
| 2024-07-05 | 6.85 | $6.91 | 225600 |
| 2024-07-03 | 6.87 | $7.08 | 253619 |
| 2024-07-02 | 6.84 | $6.92 | 393300 |
| 2024-07-01 | 6.85 | $6.93 | 415344 |
| 2024-06-28 | 6.88 | $6.96 | 301446 |
| 2024-06-27 | 6.90 | $6.92 | 625500 |
| 2024-06-26 | 6.94 | $6.87 | 446704 |
| 2024-06-25 | 7.01 | $6.99 | 581806 |
| 2024-06-24 | 7.06 | $7.11 | 654900 |
| 2024-06-21 | 7.09 | $7.00 | 1.5M |
| 2024-06-20 | 7.17 | $7.13 | 827337 |
| 2024-06-18 | 7.22 | $7.30 | 246400 |
| 2024-06-17 | 7.23 | $7.36 | 223200 |
| 2024-06-14 | 7.23 | $7.19 | 211738 |
| 2024-06-13 | 7.29 | $7.23 | 494648 |
| 2024-06-12 | 7.34 | $7.23 | 474047 |
| 2024-06-11 | 7.42 | $7.29 | 296800 |
| 2024-06-10 | 7.49 | $7.41 | 186100 |
| 2024-06-07 | 7.54 | $7.46 | 191137 |
| 2024-06-06 | 7.60 | $7.59 | 302029 |
| 2024-06-05 | 7.62 | $7.46 | 188307 |
| 2024-06-04 | 7.69 | $7.42 | 428540 |
| 2024-06-03 | 7.79 | $7.64 | 572726 |
| 2024-05-31 | 7.84 | $7.66 | 727808 |
| 2024-05-30 | 7.90 | $7.77 | 178600 |
| 2024-05-29 | 7.93 | $7.73 | 431300 |
| 2024-05-28 | 7.99 | $7.93 | 153800 |
| 2024-05-24 | 7.99 | $7.91 | 181600 |
| 2024-05-23 | 8.00 | $7.85 | 553700 |
| 2024-05-22 | 8.03 | $8.11 | 154900 |
| 2024-05-21 | 7.98 | $8.20 | 291000 |
| 2024-05-20 | 7.89 | $8.22 | 588400 |
| 2024-05-17 | 7.78 | $7.95 | 345200 |
| 2024-05-16 | 7.72 | $7.76 | 516431 |
| 2024-05-15 | 7.72 | $7.74 | 275123 |
| 2024-05-14 | 7.72 | $7.71 | 439209 |
| 2024-05-13 | 7.73 | $7.72 | 218500 |
| 2024-05-10 | 7.74 | $7.77 | 270314 |
| 2024-05-09 | 7.75 | $7.90 | 160839 |
| 2024-05-08 | 7.71 | $7.73 | 140000 |
| 2024-05-07 | 7.71 | $7.84 | 279600 |
| 2024-05-06 | 7.69 | $7.76 | 559200 |
| 2024-05-03 | 7.69 | $7.81 | 222046 |
| 2024-05-02 | 7.67 | $7.69 | 110300 |
| 2024-05-01 | 7.69 | $7.65 | 230141 |
| 2024-04-30 | 7.73 | $7.65 | 180144 |
| 2024-04-29 | 7.77 | $7.88 | 166141 |
| 2024-04-26 | 7.76 | $7.86 | 239900 |
| 2024-04-25 | 7.75 | $7.78 | 565600 |
| 2024-04-24 | 7.77 | $7.71 | 240004 |
| 2024-04-23 | 7.82 | $7.88 | 431421 |
| 2024-04-22 | 7.82 | $7.82 | 274800 |
| 2024-04-19 | 7.85 | $7.80 | 397731 |
| 2024-04-18 | 7.89 | $7.86 | 207800 |
| 2024-04-17 | 7.92 | $7.85 | 251448 |
| 2024-04-16 | 7.96 | $7.65 | 422024 |
| 2024-04-15 | 8.08 | $7.73 | 621834 |
| 2024-04-12 | 8.20 | $7.74 | 752446 |
| 2024-04-11 | 8.34 | $8.08 | 428900 |
| 2024-04-10 | 8.40 | $8.13 | 1.4M |
| 2024-04-09 | 8.46 | $8.31 | 806006 |
| 2024-04-08 | 8.47 | $8.31 | 506006 |
| 2024-04-05 | 8.48 | $8.23 | 254200 |
| 2024-04-04 | 8.52 | $8.38 | 325641 |
| 2024-04-03 | 8.51 | $8.62 | 395218 |
| 2024-04-02 | 8.43 | $8.48 | 271635 |
| 2024-04-01 | 8.36 | $8.63 | 550320 |
| 2024-03-28 | 8.24 | $8.49 | 354500 |
| 2024-03-27 | 8.13 | $8.43 | 422000 |
| 2024-03-26 | 8.01 | $8.39 | 502117 |
| 2024-03-25 | 7.88 | $8.15 | 560343 |
| 2024-03-22 | 7.80 | $7.89 | 207200 |
| 2024-03-21 | 7.78 | $8.02 | 300201 |
| 2024-03-20 | 7.72 | $8.00 | 364100 |
| 2024-03-19 | 7.66 | $7.73 | 311012 |
| 2024-03-18 | 7.67 | $7.63 | 267300 |
| 2024-03-15 | 7.73 | $7.77 | 488016 |
| 2024-03-14 | 7.75 | $7.64 | 506500 |
| 2024-03-13 | 7.81 | $7.95 | 525100 |
| 2024-03-12 | 7.80 | $7.79 | 504300 |
| 2024-03-11 | 7.84 | $7.74 | 286000 |
| 2024-03-08 | 7.91 | $8.04 | 632731 |
| 2024-03-07 | 7.90 | $8.06 | 742800 |
| 2024-03-06 | 7.88 | $7.87 | 1.7M |
| 2024-03-05 | 7.93 | $7.59 | 1.2M |
| 2024-03-04 | 8.07 | $7.89 | 2.1M |
| 2024-03-01 | 8.16 | $7.89 | 964300 |
| 2024-02-29 | 8.26 | $8.09 | 762277 |
| 2024-02-28 | 8.33 | $8.40 | 383432 |
| 2024-02-27 | 8.31 | $8.78 | 596500 |
| 2024-02-26 | 8.17 | $8.31 | 327600 |
| 2024-02-23 | 8.15 | $8.38 | 178600 |
| 2024-02-22 | 8.11 | $8.32 | 269400 |
| 2024-02-21 | 8.08 | $8.32 | 272900 |
| 2024-02-20 | 8.04 | $8.23 | 292700 |
| 2024-02-16 | 8.03 | $8.40 | 460530 |
| 2024-02-15 | 7.97 | $8.47 | 565830 |
| 2024-02-14 | 7.88 | $8.15 | 474722 |
| 2024-02-13 | 7.87 | $7.91 | 702400 |
| 2024-02-12 | 7.95 | $8.06 | 407500 |
| 2024-02-09 | 8.00 | $8.21 | 2.0M |
| 2024-02-08 | 8.02 | $7.94 | 1.4M |
| 2024-02-07 | 8.13 | $8.32 | 1.8M |
| 2024-02-06 | 8.16 | $8.35 | 682700 |
| 2024-02-05 | 8.19 | $8.30 | 449800 |
| 2024-02-02 | 8.25 | $8.32 | 287933 |
| 2024-02-01 | 8.31 | $8.41 | 484839 |
| 2024-01-31 | 8.37 | $8.34 | 566800 |
| 2024-01-30 | 8.47 | $8.72 | 469448 |
| 2024-01-29 | 8.48 | $8.66 | 476800 |
| 2024-01-26 | 8.51 | $8.60 | 349000 |
| 2024-01-25 | 8.58 | $8.37 | 449200 |
| 2024-01-24 | 8.73 | $8.44 | 506800 |
| 2024-01-23 | 8.90 | $8.42 | 990610 |
| 2024-01-22 | 9.12 | $8.67 | 1.6M |
| 2024-01-19 | 9.30 | $9.07 | 339400 |
| 2024-01-18 | 9.40 | $9.09 | 418914 |
| 2024-01-17 | 9.52 | $9.27 | 411100 |
| 2024-01-16 | 9.60 | $9.34 | 706133 |
| 2024-01-12 | 9.68 | $9.47 | 789800 |
| 2024-01-11 | 9.73 | $9.33 | 534713 |
| 2024-01-10 | 9.82 | $9.50 | 883005 |
| 2024-01-09 | 9.89 | $9.46 | 604700 |
| 2024-01-08 | 9.97 | $9.60 | 738200 |
| 2024-01-05 | 10.02 | $9.70 | 764739 |
| 2024-01-04 | 10.05 | $9.55 | 876600 |
| 2024-01-03 | 10.11 | $9.65 | 1.0M |
| 2024-01-02 | 10.16 | $9.53 | 697900 |
| 2023-12-29 | 10.24 | $10.03 | 568842 |
| 2023-12-28 | 10.16 | $10.13 | 760800 |
| 2023-12-27 | 10.03 | $10.22 | 574012 |
| 2023-12-26 | 9.84 | $10.14 | 359815 |
| 2023-12-22 | 9.61 | $10.05 | 689713 |
| 2023-12-21 | 9.36 | $9.74 | 708436 |
| 2023-12-20 | 9.14 | $9.34 | 1.3M |
| 2023-12-19 | 8.99 | $9.36 | 870221 |
| 2023-12-18 | 8.79 | $9.14 | 2.1M |
| 2023-12-15 | 8.62 | $8.71 | 1.2M |
| 2023-12-14 | 8.54 | $8.76 | 940235 |
| 2023-12-13 | 8.42 | $8.42 | 1.6M |
| 2023-12-12 | 8.38 | $8.02 | 678000 |
| 2023-12-11 | 8.46 | $8.13 | 292600 |
| 2023-12-08 | 8.51 | $8.15 | 156813 |
| 2023-12-07 | 8.56 | $8.24 | 554307 |
| 2023-12-06 | 8.59 | $8.21 | 379300 |
| 2023-12-05 | 8.63 | $8.35 | 495238 |
| 2023-12-04 | 8.62 | $8.64 | 546242 |
| 2023-12-01 | 8.52 | $8.63 | 657300 |
| 2023-11-30 | 8.39 | $8.42 | 547105 |
| 2023-11-29 | 8.29 | $8.32 | 474348 |
| 2023-11-28 | 8.19 | $8.40 | 752535 |
| 2023-11-27 | 8.04 | $8.16 | 644700 |
| 2023-11-24 | 7.92 | $7.87 | 162329 |
| 2023-11-22 | 7.87 | $7.92 | 346900 |
| 2023-11-21 | 7.78 | $7.81 | 497200 |
| 2023-11-20 | 7.71 | $7.84 | 797300 |
| 2023-11-17 | 7.61 | $7.75 | 689412 |
| 2023-11-16 | 7.51 | $7.51 | 641812 |
| 2023-11-15 | 7.46 | $7.50 | 912318 |
| 2023-11-14 | 7.39 | $7.45 | 628905 |
| 2023-11-13 | 7.33 | $7.15 | 589100 |
| 2023-11-10 | 7.34 | $7.34 | 315626 |
| 2023-11-09 | 7.30 | $7.21 | 377000 |
| 2023-11-08 | 7.28 | $7.22 | 596813 |
| 2023-11-07 | 7.25 | $7.13 | 380100 |
| 2023-11-06 | 7.25 | $7.26 | 512940 |
| 2023-11-03 | 7.19 | $7.39 | 992119 |
| 2023-11-02 | 7.08 | $7.19 | 722248 |
| 2023-11-01 | 7.01 | $7.16 | 517856 |
| 2023-10-31 | 6.93 | $7.01 | 686227 |
| 2023-10-30 | 6.88 | $7.13 | 633400 |
| 2023-10-27 | 6.77 | $6.97 | 391800 |
| 2023-10-26 | 6.70 | $6.91 | 2.1M |
| 2023-10-25 | 6.62 | $6.73 | 424100 |
| 2023-10-24 | 6.59 | $6.79 | 441813 |
| 2023-10-23 | 6.53 | $6.59 | 667100 |
| 2023-10-20 | 6.53 | $6.52 | 199200 |
| 2023-10-19 | 6.55 | $6.58 | 405600 |
| 2023-10-18 | 6.55 | $6.60 | 206929 |
| 2023-10-17 | 6.56 | $6.70 | 257600 |
| 2023-10-16 | 6.53 | $6.65 | 259000 |
| 2023-10-13 | 6.51 | $6.59 | 223500 |
| 2023-10-12 | 6.51 | $6.56 | 323200 |
| 2023-10-11 | 6.52 | $6.67 | 352400 |
| 2023-10-10 | 6.51 | $6.62 | 273800 |
| 2023-10-09 | 6.51 | $6.65 | 288300 |
| 2023-10-06 | 6.50 | $6.50 | 297200 |
| 2023-10-05 | 6.54 | $6.50 | 237218 |
| 2023-10-04 | 6.59 | $6.50 | 441800 |
| 2023-10-03 | 6.66 | $6.57 | 552400 |
| 2023-10-02 | 6.72 | $6.66 | 342100 |
| 2023-09-29 | 6.77 | $6.80 | 694900 |
| 2023-09-28 | 6.79 | $7.00 | 359800 |
| 2023-09-27 | 6.75 | $6.92 | 557803 |
| 2023-09-26 | 6.73 | $6.75 | 283309 |
| 2023-09-25 | 6.76 | $6.93 | 243389 |
| 2023-09-22 | 6.75 | $6.78 | 348834 |
| 2023-09-21 | 6.78 | $6.71 | 422900 |
| 2023-09-20 | 6.85 | $6.80 | 304100 |
| 2023-09-19 | 6.90 | $6.91 | 525500 |
| 2023-09-18 | 6.94 | $6.76 | 420853 |
| 2023-09-15 | 7.03 | $6.92 | 615600 |
| 2023-09-14 | 7.09 | $6.97 | 314500 |
| 2023-09-13 | 7.15 | $6.90 | 543446 |
| 2023-09-12 | 7.25 | $7.03 | 265100 |
| 2023-09-11 | 7.33 | $7.09 | 386530 |
| 2023-09-08 | 7.40 | $7.17 | 299000 |
| 2023-09-07 | 7.47 | $7.13 | 247600 |
| 2023-09-06 | 7.56 | $7.34 | 210006 |
| 2023-09-05 | 7.61 | $7.63 | 378300 |
| 2023-09-01 | 7.57 | $7.58 | 476333 |
| 2023-08-31 | 7.54 | $7.66 | 410105 |
| 2023-08-30 | 7.47 | $7.62 | 450323 |
| 2023-08-29 | 7.40 | $7.66 | 484941 |
| 2023-08-28 | 7.30 | $7.52 | 872500 |
| 2023-08-25 | 7.22 | $7.19 | 391600 |
| 2023-08-24 | 7.23 | $7.05 | 221628 |
| 2023-08-23 | 7.28 | $7.17 | 306441 |
| 2023-08-22 | 7.31 | $7.23 | 258100 |
| 2023-08-21 | 7.32 | $7.21 | 376200 |
| 2023-08-18 | 7.35 | $7.26 | 543798 |
| 2023-08-17 | 7.36 | $7.45 | 937618 |
| 2023-08-16 | 7.31 | $7.47 | 1.0M |
| 2023-08-15 | 7.24 | $7.60 | 1.0M |
| 2023-08-14 | 7.12 | $7.77 | 3.7M |
| 2023-08-11 | 6.92 | $6.95 | 1.2M |
| 2023-08-10 | 6.94 | $6.84 | 1.2M |
| 2023-08-09 | 7.00 | $6.83 | 353132 |
| 2023-08-08 | 7.07 | $6.90 | 505903 |
| 2023-08-07 | 7.15 | $6.96 | 465932 |
| 2023-08-04 | 7.21 | $7.03 | 375922 |
| 2023-08-03 | 7.27 | $7.00 | 490300 |
| 2023-08-02 | 7.36 | $7.16 | 382300 |
| 2023-08-01 | 7.41 | $7.53 | 410338 |
| 2023-07-31 | 7.35 | $7.73 | 774133 |
| 2023-07-28 | 7.22 | $7.31 | 311389 |
| 2023-07-27 | 7.19 | $7.16 | 230327 |
| 2023-07-26 | 7.20 | $7.29 | 209300 |
| 2023-07-25 | 7.18 | $7.29 | 475524 |
| 2023-07-24 | 7.14 | $7.19 | 347710 |
| 2023-07-21 | 7.14 | $7.16 | 552400 |
| 2023-07-20 | 7.14 | $7.17 | 596200 |
| 2023-07-19 | 7.15 | $7.12 | 454015 |
| 2023-07-18 | 7.17 | $7.11 | 447800 |
| 2023-07-17 | 7.20 | $7.17 | 484432 |
| 2023-07-14 | 7.21 | $7.36 | 564800 |
| 2023-07-13 | 7.17 | $7.24 | 733313 |
| 2023-07-12 | 7.17 | $7.27 | 614522 |
| 2023-07-11 | 7.15 | $7.21 | 490500 |
| 2023-07-10 | 7.15 | $7.28 | 794304 |
| 2023-07-07 | 7.12 | $7.17 | 626010 |
| 2023-07-06 | 7.13 | $7.14 | 771222 |
| 2023-07-05 | 7.15 | $7.30 | 1.2M |
| 2023-07-03 | 7.13 | $7.21 | 1.2M |
| 2023-06-30 | 7.13 | $7.10 | 1.6M |
| 2023-06-29 | 7.17 | $7.10 | 1.1M |
| 2023-06-28 | 7.23 | $7.06 | 1.1M |
| 2023-06-27 | 7.30 | $7.09 | 507325 |
| 2023-06-26 | 7.38 | $7.23 | 889142 |
| 2023-06-23 | 7.44 | $6.96 | 1.5M |
| 2023-06-22 | 7.60 | $6.96 | 3.4M |
| 2023-06-21 | 7.79 | $7.66 | 926600 |
| 2023-06-20 | 7.80 | $7.47 | 636934 |
| 2023-06-16 | 7.86 | $7.78 | 688220 |
| 2023-06-15 | 7.84 | $7.74 | 314866 |
| 2023-06-14 | 7.83 | $7.75 | 482833 |
| 2023-06-13 | 7.81 | $7.93 | 620521 |
| 2023-06-12 | 7.72 | $7.75 | 495840 |
| 2023-06-09 | 7.66 | $7.84 | 557506 |
| 2023-06-08 | 7.56 | $7.80 | 620247 |
| 2023-06-07 | 7.46 | $7.68 | 845079 |
| 2023-06-06 | 7.36 | $7.80 | 584000 |
| 2023-06-05 | 7.21 | $7.52 | 539317 |
| 2023-06-02 | 7.11 | $7.36 | 882100 |
| 2023-06-01 | 7.04 | $7.08 | 782700 |
| 2023-05-31 | 7.05 | $6.85 | 706021 |
| 2023-05-30 | 7.13 | $6.87 | 961668 |
| 2023-05-26 | 7.23 | $7.16 | 471035 |
| 2023-05-25 | 7.25 | $7.07 | 517600 |
| 2023-05-24 | 7.31 | $7.14 | 669200 |
| 2023-05-23 | 7.37 | $7.42 | 688600 |
| 2023-05-22 | 7.34 | $7.53 | 627510 |
| 2023-05-19 | 7.28 | $7.48 | 1.2M |
| 2023-05-18 | 7.21 | $7.36 | 360615 |
| 2023-05-17 | 7.18 | $7.34 | 408400 |
| 2023-05-16 | 7.14 | $7.36 | 742300 |
| 2023-05-15 | 7.09 | $7.30 | 373400 |
| 2023-05-12 | 7.05 | $7.12 | 525280 |
| 2023-05-11 | 7.06 | $7.11 | 384407 |
| 2023-05-10 | 7.08 | $7.22 | 386300 |
| 2023-05-09 | 7.07 | $7.24 | 320600 |
| 2023-05-08 | 7.06 | $7.29 | 614721 |
| 2023-05-05 | 7.03 | $7.16 | 371808 |
| 2023-05-04 | 7.04 | $6.98 | 525136 |
| 2023-05-03 | 7.11 | $7.03 | 637962 |
| 2023-05-02 | 7.18 | $7.03 | 834500 |
| 2023-05-01 | 7.28 | $7.17 | 439700 |
| 2023-04-28 | 7.36 | $7.39 | 427100 |
| 2023-04-27 | 7.38 | $7.26 | 443306 |
| 2023-04-26 | 7.46 | $7.21 | 490223 |
| 2023-04-25 | 7.57 | $7.23 | 893939 |
| 2023-04-24 | 7.69 | $7.69 | 499439 |
| 2023-04-21 | 7.70 | $7.51 | 486500 |
| 2023-04-20 | 7.78 | $7.65 | 502600 |
| 2023-04-19 | 7.82 | $7.78 | 394824 |
| 2023-04-18 | 7.83 | $8.04 | 673655 |
| 2023-04-17 | 7.76 | $7.88 | 479300 |
| 2023-04-14 | 7.72 | $7.75 | 305547 |
| 2023-04-13 | 7.73 | $8.01 | 445400 |
| 2023-04-12 | 7.64 | $7.79 | 448100 |
| 2023-04-11 | 7.62 | $7.90 | 491800 |
| 2023-04-10 | 7.55 | $7.63 | 360579 |
| 2023-04-06 | 7.55 | $7.53 | 469606 |
| 2023-04-05 | 7.59 | $7.42 | 781105 |
| 2023-04-04 | 7.68 | $7.63 | 917200 |
| 2023-04-03 | 7.72 | $8.03 | 483900 |
| 2023-03-31 | 7.64 | $8.08 | 953800 |
| 2023-03-30 | 7.53 | $7.74 | 438900 |
| 2023-03-29 | 7.51 | $7.71 | 506402 |
| 2023-03-28 | 7.50 | $7.66 | 655200 |
| 2023-03-27 | 7.50 | $7.52 | 704635 |
| 2023-03-24 | 7.55 | $7.45 | 1.3M |
| 2023-03-23 | 7.64 | $7.54 | 1.2M |
| 2023-03-22 | 7.72 | $7.59 | 953999 |
| 2023-03-21 | 7.80 | $7.88 | 1.2M |
| 2023-03-20 | 7.82 | $7.72 | 1.1M |
| 2023-03-17 | 7.88 | $7.69 | 3.0M |
| 2023-03-16 | 7.98 | $7.87 | 1.5M |
| 2023-03-15 | 8.03 | $7.64 | 2.0M |
| 2023-03-14 | 8.18 | $8.11 | 1.5M |
| 2023-03-13 | 8.20 | $7.83 | 730400 |
| 2023-03-10 | 8.32 | $7.89 | 1.7M |
| 2023-03-09 | 8.44 | $8.24 | 1.3M |
| 2023-03-08 | 8.47 | $8.40 | 1.1M |
| 2023-03-07 | 8.46 | $8.54 | 976505 |
| 2023-03-06 | 8.39 | $8.66 | 1.4M |
| 2023-03-03 | 8.27 | $9.06 | 2.7M |
| 2023-03-02 | 8.00 | $8.44 | 1.4M |
| 2023-03-01 | 7.86 | $8.20 | 1.7M |
| 2023-02-28 | 7.76 | $8.02 | 1.8M |
| 2023-02-27 | 7.70 | $7.59 | 1.6M |
| 2023-02-24 | 7.76 | $7.46 | 1.2M |
| 2023-02-23 | 7.88 | $7.55 | 2.2M |
| 2023-02-22 | 8.00 | $7.57 | 1.1M |
| 2023-02-21 | 8.13 | $7.46 | 1.1M |
| 2023-02-17 | 8.33 | $7.74 | 930044 |
| 2023-02-16 | 8.47 | $7.97 | 1.3M |
| 2023-02-15 | 8.56 | $8.27 | 1.9M |
| 2023-02-14 | 8.58 | $8.29 | 3.1M |
| 2023-02-13 | 8.58 | $8.13 | 1.8M |
| 2023-02-10 | 8.63 | $8.27 | 1.6M |
| 2023-02-09 | 8.64 | $8.16 | 1.7M |
| 2023-02-08 | 8.67 | $8.16 | 934500 |
| 2023-02-07 | 8.70 | $8.42 | 1.1M |
| 2023-02-06 | 8.64 | $8.32 | 1.1M |
| 2023-02-03 | 8.59 | $8.54 | 757713 |
| 2023-02-02 | 8.45 | $8.42 | 1.1M |
| 2023-02-01 | 8.31 | $8.36 | 1.5M |
| 2023-01-31 | 8.14 | $8.41 | 1.5M |
| 2023-01-30 | 7.91 | $8.19 | 1.6M |
| 2023-01-27 | 7.69 | $7.96 | 2.0M |
| 2023-01-26 | 7.48 | $7.76 | 1.4M |
| 2023-01-25 | 7.29 | $7.40 | 884272 |
| 2023-01-24 | 7.16 | $7.38 | 800200 |
| 2023-01-23 | 7.01 | $7.44 | 963100 |
| 2023-01-20 | 6.80 | $7.26 | 925212 |
| 2023-01-19 | 6.59 | $6.89 | 1.2M |
| 2023-01-18 | 6.46 | $6.74 | 2.2M |
| 2023-01-17 | 6.34 | $6.45 | 871911 |
| 2023-01-13 | 6.28 | $6.38 | 565700 |
| 2023-01-12 | 6.24 | $6.38 | 1.2M |
| 2023-01-11 | 6.19 | $6.18 | 2.2M |
| 2023-01-10 | 6.18 | $5.96 | 3.7M |
| 2023-01-09 | 6.25 | $6.35 | 903300 |
| 2023-01-06 | 6.21 | $6.33 | 979399 |
| 2023-01-05 | 6.17 | $6.05 | 1.3M |
| 2023-01-04 | 6.21 | $6.13 | 948800 |
| 2023-01-03 | 6.23 | $6.26 | 978300 |
| 2022-12-30 | 6.21 | $6.34 | 861926 |
| 2022-12-29 | 6.16 | $6.35 | 1.3M |
| 2022-12-28 | 6.11 | $6.09 | 2.4M |
| 2022-12-27 | 6.12 | $6.32 | 786600 |
| 2022-12-23 | 6.07 | $6.41 | 1.5M |
| 2022-12-22 | 5.97 | $6.15 | 1.3M |
| 2022-12-21 | 5.95 | $6.37 | 1.1M |
| 2022-12-20 | 5.85 | $6.04 | 839608 |
| 2022-12-19 | 5.83 | $5.68 | 726300 |
| 2022-12-16 | 5.93 | $5.86 | 712411 |
| 2022-12-15 | 6.00 | $5.78 | 617221 |
| 2022-12-14 | 6.12 | $5.94 | 1.0M |
| 2022-12-13 | 6.21 | $6.02 | 1.8M |
| 2022-12-12 | 6.30 | $6.16 | 1.3M |
| 2022-12-09 | 6.36 | $6.13 | 986700 |
| 2022-12-08 | 6.45 | $6.33 | 996300 |
| 2022-12-07 | 6.50 | $6.34 | 1.0M |
| 2022-12-06 | 6.56 | $6.35 | 764000 |
| 2022-12-05 | 6.62 | $6.55 | 815900 |
| 2022-12-02 | 6.64 | $6.84 | 1.0M |
| 2022-12-01 | 6.57 | $6.61 | 789008 |
| 2022-11-30 | 6.56 | $6.62 | 1.2M |
| 2022-11-29 | 6.55 | $6.46 | 1.2M |
| 2022-11-28 | 6.58 | $6.42 | 1.5M |
| 2022-11-25 | 6.63 | $6.67 | 278100 |
| 2022-11-23 | 6.62 | $6.68 | 581103 |
| 2022-11-22 | 6.61 | $6.68 | 1.5M |
| 2022-11-21 | 6.59 | $6.51 | 986330 |
| 2022-11-18 | 6.62 | $6.51 | 667900 |
| 2022-11-17 | 6.66 | $6.45 | 802000 |
| 2022-11-16 | 6.73 | $6.53 | 1.0M |
| 2022-11-15 | 6.79 | $6.73 | 1.2M |
| 2022-11-14 | 6.80 | $6.59 | 736100 |
| 2022-11-11 | 6.86 | $6.80 | 1.5M |
| 2022-11-10 | 6.86 | $6.63 | 1.2M |
| 2022-11-09 | 6.92 | $6.46 | 1.6M |
| 2022-11-08 | 7.05 | $6.88 | 2.6M |
| 2022-11-07 | 7.07 | $7.24 | 941716 |
| 2022-11-04 | 6.98 | $7.35 | 1.5M |
| 2022-11-03 | 6.83 | $6.82 | 1.1M |
| 2022-11-02 | 6.82 | $6.98 | 2.3M |
| 2022-11-01 | 6.76 | $6.88 | 820900 |
| 2022-10-31 | 6.71 | $6.81 | 666100 |
| 2022-10-28 | 6.69 | $6.76 | 1.0M |
| 2022-10-27 | 6.67 | $6.69 | 960437 |
| 2022-10-26 | 6.68 | $6.91 | 730839 |
| 2022-10-25 | 6.62 | $6.80 | 754300 |
| 2022-10-24 | 6.58 | $6.79 | 854300 |
| 2022-10-21 | 6.55 | $6.99 | 780600 |
| 2022-10-20 | 6.44 | $6.75 | 810240 |
| 2022-10-19 | 6.40 | $6.71 | 564246 |
| 2022-10-18 | 6.37 | $6.73 | 582411 |
| 2022-10-17 | 6.33 | $6.69 | 2.0M |
| 2022-10-14 | 6.31 | $6.50 | 790914 |
| 2022-10-13 | 6.35 | $6.73 | 2.1M |
| 2022-10-12 | 6.33 | $6.55 | 1.7M |
| 2022-10-11 | 6.37 | $6.75 | 867700 |
| 2022-10-10 | 6.37 | $6.79 | 733400 |
| 2022-10-07 | 6.37 | $6.63 | 1.1M |
| 2022-10-06 | 6.43 | $6.90 | 1.2M |
| 2022-10-05 | 6.44 | $6.79 | 1.1M |
| 2022-10-04 | 6.48 | $6.94 | 1.3M |
| 2022-10-03 | 6.51 | $6.58 | 1.1M |
| 2022-09-30 | 6.66 | $6.44 | 1.6M |
| 2022-09-29 | 6.91 | $6.55 | 1.8M |
| 2022-09-28 | 7.19 | $6.71 | 4.8M |
| 2022-09-27 | 7.49 | $7.42 | 1.3M |
| 2022-09-26 | 7.64 | $7.56 | 1.6M |
| 2022-09-23 | 7.79 | $7.50 | 1.5M |
| 2022-09-22 | 7.99 | $7.82 | 1.7M |
| 2022-09-21 | 8.15 | $7.78 | 1.2M |
| 2022-09-20 | 8.36 | $8.01 | 824309 |
| 2022-09-19 | 8.55 | $8.25 | 974200 |
| 2022-09-16 | 8.71 | $8.27 | 2.0M |
| 2022-09-15 | 8.90 | $8.50 | 1.5M |
| 2022-09-14 | 9.07 | $8.76 | 2.1M |
| 2022-09-13 | 9.18 | $9.13 | 583900 |
| 2022-09-12 | 9.21 | $9.35 | 1.0M |
| 2022-09-09 | 9.17 | $9.52 | 930357 |
| 2022-09-08 | 9.08 | $9.17 | 772900 |
| 2022-09-07 | 9.07 | $9.06 | 881500 |
| 2022-09-06 | 9.10 | $9.01 | 1.2M |
| 2022-09-02 | 9.15 | $8.87 | 1.1M |
| 2022-09-01 | 9.26 | $8.73 | 2.0M |
| 2022-08-31 | 9.44 | $9.12 | 883600 |
| 2022-08-30 | 9.53 | $9.34 | 1.7M |
| 2022-08-29 | 9.58 | $9.55 | 1.0M |
| 2022-08-26 | 9.56 | $9.63 | 1.2M |
| 2022-08-25 | 9.51 | $9.85 | 1.2M |
| 2022-08-24 | 9.39 | $9.79 | 2.1M |
| 2022-08-23 | 9.25 | $9.32 | 1.6M |
| 2022-08-22 | 9.23 | $8.79 | 1.1M |
| 2022-08-19 | 9.37 | $9.06 | 893000 |
| 2022-08-18 | 9.46 | $9.35 | 947050 |
| 2022-08-17 | 9.48 | $9.45 | 1.8M |
| 2022-08-16 | 9.47 | $9.74 | 2.0M |
| 2022-08-15 | 9.36 | $9.50 | 1.8M |
| 2022-08-12 | 9.30 | $9.48 | 2.4M |
| 2022-08-11 | 9.24 | $9.33 | 1.4M |
| 2022-08-10 | 9.21 | $9.37 | 2.7M |
| 2022-08-09 | 9.16 | $9.00 | 2.3M |
| 2022-08-08 | 9.22 | $9.11 | 2.4M |
| 2022-08-05 | 9.26 | $9.40 | 2.7M |
| 2022-08-04 | 9.21 | $9.23 | 3.3M |
| 2022-08-03 | 9.21 | $8.90 | 2.3M |
| 2022-08-02 | 9.31 | $9.02 | 1.5M |
| 2022-08-01 | 9.39 | $9.32 | 2.1M |
| 2022-07-29 | 9.39 | $9.20 | 2.0M |
| 2022-07-28 | 9.44 | $9.20 | 3.8M |
| 2022-07-27 | 9.48 | $9.42 | 2.1M |
| 2022-07-26 | 9.47 | $9.33 | 5.1M |
| 2022-07-25 | 9.49 | $9.56 | 7.4M |
| 2022-07-22 | 9.43 | $9.47 | 3.8M |
| 2022-07-21 | 9.38 | $9.55 | 4.1M |
| 2022-07-20 | 9.30 | $9.46 | 3.2M |
| 2022-07-19 | 9.23 | $9.46 | 5.3M |
| 2022-07-18 | 9.14 | $9.36 | 4.4M |
| 2022-07-15 | 9.07 | $9.13 | 1.7M |
| 2022-07-14 | 9.05 | $9.00 | 2.4M |
| 2022-07-13 | 9.06 | $9.03 | 2.4M |
| 2022-07-12 | 9.08 | $8.95 | 2.4M |
| 2022-07-11 | 9.12 | $9.03 | 2.0M |
| 2022-07-08 | 9.14 | $9.17 | 1.6M |
| 2022-07-07 | 9.13 | $9.14 | 1.7M |
| 2022-07-06 | 9.12 | $9.03 | 1.8M |
| 2022-07-05 | 9.14 | $8.87 | 2.3M |
| 2022-07-01 | 9.23 | $9.20 | 1.7M |
| 2022-06-30 | 9.22 | $8.98 | 1.7M |
| 2022-06-29 | 9.28 | $9.24 | 1.7M |
| 2022-06-28 | 9.28 | $9.24 | 1.4M |
| 2022-06-27 | 9.27 | $9.37 | 1.2M |
| 2022-06-24 | 9.22 | $9.31 | 1.5M |
| 2022-06-23 | 9.17 | $9.19 | 3.3M |
| 2022-06-22 | 9.16 | $9.43 | 1.9M |
| 2022-06-21 | 9.06 | $9.54 | 2.9M |
| 2022-06-17 | 8.91 | $9.24 | 2.2M |
| 2022-06-16 | 8.82 | $9.19 | 2.8M |
| 2022-06-15 | 8.74 | $9.45 | 6.2M |
| 2022-06-14 | 8.55 | $7.90 | 1.5M |
| 2022-06-13 | 8.82 | $7.97 | 1.4M |
| 2022-06-10 | 9.13 | $8.60 | 855516 |
| 2022-06-09 | 9.32 | $8.85 | 907000 |
| 2022-06-08 | 9.46 | $9.07 | 843037 |
| 2022-06-07 | 9.56 | $9.55 | 654215 |
| 2022-06-06 | 9.53 | $9.31 | 609400 |
| 2022-06-03 | 9.57 | $9.48 | 854825 |
| 2022-06-02 | 9.57 | $9.82 | 465500 |
| 2022-06-01 | 9.46 | $9.65 | 655429 |
| 2022-05-31 | 9.37 | $9.60 | 594710 |
| 2022-05-27 | 9.28 | $9.81 | 394321 |
| 2022-05-26 | 9.11 | $9.55 | 523801 |
| 2022-05-25 | 8.98 | $9.43 | 439700 |
| 2022-05-24 | 8.87 | $9.13 | 853200 |
| 2022-05-23 | 8.83 | $9.30 | 508632 |
| 2022-05-20 | 8.74 | $8.89 | 1.3M |
| 2022-05-19 | 8.76 | $9.31 | 1.1M |
| 2022-05-18 | 8.66 | $9.19 | 1.0M |
| 2022-05-17 | 8.58 | $9.40 | 862700 |
| 2022-05-16 | 8.42 | $9.11 | 1.2M |
| 2022-05-13 | 8.33 | $8.82 | 1.9M |
| 2022-05-12 | 8.33 | $8.40 | 1.6M |
| 2022-05-11 | 8.47 | $8.29 | 1.5M |
| 2022-05-10 | 8.69 | $8.43 | 1.3M |
| 2022-05-09 | 8.92 | $8.73 | 1.3M |
| 2022-05-06 | 9.11 | $9.12 | 738120 |
| 2022-05-05 | 9.24 | $9.28 | 902900 |
| 2022-05-04 | 9.34 | $9.71 | 783944 |
| 2022-05-03 | 9.35 | $9.52 | 501135 |
| 2022-05-02 | 9.42 | $9.35 | 1.1M |
| 2022-04-29 | 9.57 | $9.57 | 352914 |
| 2022-04-28 | 9.69 | $9.85 | 950609 |
| 2022-04-27 | 9.76 | $9.59 | 891825 |
| 2022-04-26 | 9.93 | $9.40 | 1.1M |
| 2022-04-25 | 10.21 | $9.79 | 1.2M |
| 2022-04-22 | 10.43 | $10.14 | 1.1M |
| 2022-04-21 | 10.58 | $10.39 | 1.7M |
| 2022-04-20 | 10.70 | $10.48 | 1.6M |
| 2022-04-19 | 10.81 | $10.71 | 758300 |
| 2022-04-18 | 10.88 | $10.82 | 1.1M |
| 2022-04-14 | 10.93 | $10.82 | 1.3M |
| 2022-04-13 | 10.99 | $10.91 | 897944 |
| 2022-04-12 | 11.03 | $10.60 | 1.1M |
| 2022-04-11 | 11.18 | $10.69 | 896900 |
| 2022-04-08 | 11.33 | $11.00 | 499800 |
| 2022-04-07 | 11.41 | $10.76 | 557000 |
| 2022-04-06 | 11.58 | $10.77 | 753001 |
| 2022-04-05 | 11.78 | $11.21 | 781016 |
| 2022-04-04 | 11.88 | $11.40 | 626600 |
| 2022-04-01 | 11.93 | $11.79 | 1.2M |
| 2022-03-31 | 11.86 | $11.25 | 969000 |
| 2022-03-30 | 11.94 | $11.48 | 1.0M |
| 2022-03-29 | 11.94 | $11.18 | 1.4M |
| 2022-03-28 | 12.04 | $11.55 | 740600 |
| 2022-03-25 | 12.02 | $11.93 | 1.2M |
| 2022-03-24 | 11.87 | $12.06 | 2.6M |
| 2022-03-23 | 11.63 | $12.10 | 1.5M |
| 2022-03-22 | 11.31 | $11.47 | 1.3M |
| 2022-03-21 | 11.11 | $11.48 | 1.5M |
| 2022-03-18 | 10.86 | $10.70 | 914300 |
| 2022-03-17 | 10.79 | $10.97 | 870300 |
| 2022-03-16 | 10.61 | $10.74 | 1.0M |
| 2022-03-15 | 10.45 | $10.41 | 963714 |
| 2022-03-14 | 10.36 | $10.01 | 993543 |
| 2022-03-11 | 10.37 | $10.31 | 817133 |
| 2022-03-10 | 10.28 | $10.69 | 716596 |
| 2022-03-09 | 10.04 | $10.39 | 1.3M |
| 2022-03-08 | 9.84 | $9.94 | 1.3M |
| 2022-03-07 | 9.73 | $9.76 | 2.2M |
| 2022-03-04 | 9.65 | $10.18 | 1.3M |
| 2022-03-03 | 9.42 | $9.86 | 657311 |
| 2022-03-02 | 9.23 | $9.90 | 1.3M |
| 2022-03-01 | 8.99 | $9.35 | 889200 |
| 2022-02-28 | 8.87 | $9.10 | 568334 |
| 2022-02-25 | 8.81 | $9.00 | 763600 |
| 2022-02-24 | 8.77 | $8.69 | 740300 |
| 2022-02-23 | 8.82 | $8.59 | 262900 |
| 2022-02-22 | 8.91 | $8.77 | 535600 |
| 2022-02-18 | 8.97 | $8.82 | 251600 |
| 2022-02-17 | 9.03 | $8.85 | 403930 |
| 2022-02-16 | 9.10 | $9.06 | 345365 |
| 2022-02-15 | 9.11 | $9.14 | 742807 |
| 2022-02-14 | 9.10 | $9.06 | 407700 |
| 2022-02-11 | 9.11 | $9.46 | 1.3M |
| 2022-02-10 | 9.01 | $9.36 | 318910 |
| 2022-02-09 | 8.91 | $9.54 | 259200 |
| 2022-02-08 | 8.74 | $9.15 | 665731 |
| 2022-02-07 | 8.67 | $8.76 | 445433 |
| 2022-02-04 | 8.70 | $8.86 | 376400 |
| 2022-02-03 | 8.71 | $9.03 | 460713 |
| 2022-02-02 | 8.68 | $9.02 | 342031 |
| 2022-02-01 | 8.65 | $9.32 | 393500 |
| 2022-01-31 | 8.53 | $8.98 | 422234 |
| 2022-01-28 | 8.50 | $8.66 | 910706 |
| 2022-01-27 | 8.57 | $8.36 | 1.1M |
| 2022-01-26 | 8.76 | $8.53 | 907400 |
| 2022-01-25 | 8.95 | $8.35 | 561112 |
| 2022-01-24 | 9.24 | $8.49 | 716900 |
| 2022-01-21 | 9.55 | $8.52 | 1.2M |
| 2022-01-20 | 9.93 | $9.37 | 839500 |
| 2022-01-19 | 10.13 | $9.93 | 349902 |
| 2022-01-18 | 10.19 | $9.97 | 474200 |
| 2022-01-14 | 10.25 | $10.02 | 336600 |
| 2022-01-13 | 10.30 | $10.04 | 639500 |
| 2022-01-12 | 10.37 | $10.23 | 340919 |
| 2022-01-11 | 10.38 | $9.95 | 431800 |
| 2022-01-10 | 10.49 | $9.85 | 677723 |
| 2022-01-07 | 10.65 | $10.32 | 776336 |
| 2022-01-06 | 10.69 | $10.61 | 540700 |
| 2022-01-05 | 10.64 | $11.08 | 618300 |
| 2022-01-04 | 10.43 | $10.77 | 386116 |
| 2022-01-03 | 10.28 | $10.55 | 298934 |
| 2021-12-31 | 10.15 | $10.81 | 213447 |
| 2021-12-30 | 9.92 | $10.53 | 209135 |
| 2021-12-29 | 9.72 | $10.38 | 451712 |
| 2021-12-28 | 9.54 | $10.09 | 335033 |
| 2021-12-27 | 9.41 | $10.17 | 427400 |
| 2021-12-23 | 9.23 | $9.86 | 315600 |
| 2021-12-22 | 9.11 | $9.40 | 240600 |
| 2021-12-21 | 9.13 | $9.28 | 304200 |
| 2021-12-20 | 9.19 | $9.27 | 249617 |
| 2021-12-17 | 9.28 | $9.66 | 400600 |
| 2021-12-16 | 9.28 | $9.63 | 745488 |
| 2021-12-15 | 9.30 | $9.33 | 1.4M |
| 2021-12-14 | 9.42 | $9.18 | 748625 |
| 2021-12-13 | 9.62 | $9.23 | 736400 |
| 2021-12-10 | 9.87 | $9.75 | 334602 |
| 2021-12-09 | 10.01 | $9.93 | 222600 |
| 2021-12-08 | 10.13 | $10.42 | 238407 |
| 2021-12-07 | 10.13 | $10.37 | 596273 |
| 2021-12-06 | 10.15 | $9.78 | 410310 |
| 2021-12-03 | 10.36 | $9.97 | 798500 |
| 2021-12-02 | 10.57 | $10.23 | 550600 |
| 2021-12-01 | 10.75 | $10.48 | 314000 |
| 2021-11-30 | 10.90 | $10.86 | 646400 |
| 2021-11-29 | 10.96 | $11.10 | 894525 |
| 2021-11-26 | 10.95 | $10.66 | 321800 |
| 2021-11-24 | 11.09 | $11.18 | 138500 |
| 2021-11-23 | 11.10 | $10.95 | 492900 |
| 2021-11-22 | 11.18 | $11.00 | 531111 |
| 2021-11-19 | 11.26 | $10.75 | 314547 |
| 2021-11-18 | 11.44 | $10.75 | 550100 |
| 2021-11-17 | 11.67 | $10.90 | 562500 |
| 2021-11-16 | 11.89 | $11.30 | 646409 |
| 2021-11-15 | 12.03 | $11.79 | 586500 |
| 2021-11-12 | 12.04 | $12.14 | 1.9M |
| 2021-11-11 | 11.94 | $13.00 | 2.6M |
| 2021-11-10 | 11.54 | $11.62 | 880838 |
| 2021-11-09 | 11.48 | $11.75 | 406208 |
| 2021-11-08 | 11.37 | $11.70 | 561000 |
| 2021-11-05 | 11.25 | $11.36 | 536663 |
| 2021-11-04 | 11.22 | $11.31 | 494100 |
| 2021-11-03 | 11.18 | $10.90 | 185949 |
| 2021-11-02 | 11.28 | $10.88 | 393200 |
| 2021-11-01 | 11.39 | $11.20 | 458049 |
| 2021-10-29 | 11.43 | $11.34 | 601000 |
| 2021-10-28 | 11.43 | $10.75 | 677406 |
| 2021-10-27 | 11.62 | $11.28 | 347825 |
| 2021-10-26 | 11.67 | $11.70 | 487008 |
| 2021-10-25 | 11.60 | $11.86 | 820771 |
| 2021-10-22 | 11.46 | $11.54 | 321616 |
| 2021-10-21 | 11.39 | $11.35 | 605625 |
| 2021-10-20 | 11.36 | $11.73 | 404501 |
| 2021-10-19 | 11.20 | $11.25 | 309725 |
| 2021-10-18 | 11.15 | $11.13 | 752238 |
| 2021-10-15 | 11.13 | $11.75 | 654992 |
| 2021-10-14 | 10.91 | $11.50 | 765700 |
| 2021-10-13 | 10.71 | $11.27 | 564136 |
| 2021-10-12 | 10.55 | $10.90 | 574727 |
| 2021-10-11 | 10.47 | $10.77 | 626735 |
| 2021-10-08 | 10.42 | $10.63 | 798800 |
| 2021-10-07 | 10.41 | $10.51 | 892106 |
| 2021-10-06 | 10.44 | $10.50 | 392849 |
| 2021-10-05 | 10.47 | $10.58 | 421512 |
| 2021-10-04 | 10.50 | $10.50 | 304329 |
| 2021-10-01 | 10.56 | $10.50 | 192722 |
| 2021-09-30 | 10.63 | $10.52 | 701330 |
| 2021-09-29 | 10.72 | $10.82 | 212919 |
| 2021-09-28 | 10.74 | $10.84 | 98400 |
| 2021-09-27 | 10.75 | $10.84 | 123200 |
| 2021-09-24 | 10.78 | $10.73 | 144937 |
| 2021-09-23 | 10.84 | $10.90 | 215424 |
| 2021-09-22 | 10.87 | $10.75 | 823300 |
| 2021-09-21 | 10.95 | $10.45 | 478012 |
| 2021-09-20 | 11.14 | $10.45 | 748400 |
| 2021-09-17 | 11.38 | $10.90 | 327439 |
| 2021-09-16 | 11.53 | $11.11 | 182934 |
| 2021-09-15 | 11.64 | $11.30 | 169203 |
| 2021-09-14 | 11.71 | $11.51 | 181316 |
| 2021-09-13 | 11.73 | $11.70 | 203900 |
| 2021-09-10 | 11.69 | $11.70 | 261405 |
| 2021-09-09 | 11.63 | $11.72 | 273100 |
| 2021-09-08 | 11.55 | $11.60 | 335500 |
| 2021-09-07 | 11.48 | $11.73 | 257419 |
| 2021-09-03 | 11.35 | $11.41 | 82800 |
| 2021-09-02 | 11.30 | $11.38 | 213810 |
| 2021-09-01 | 11.24 | $11.22 | 559113 |
| 2021-08-31 | 11.21 | $11.30 | 146036 |
| 2021-08-30 | 11.15 | $11.07 | 118016 |
| 2021-08-27 | 11.14 | $11.05 | 163435 |
| 2021-08-26 | 11.14 | $10.81 | 50000 |
| 2021-08-25 | 11.21 | $10.90 | 168125 |
| 2021-08-24 | 11.26 | $11.19 | 520938 |
| 2021-08-23 | 11.23 | $10.59 | 783742 |
| 2021-08-20 | 11.38 | $10.80 | 751545 |
| 2021-08-19 | 11.48 | $11.00 | 812000 |
| 2021-08-18 | 11.54 | $11.68 | 366700 |
| 2021-08-17 | 11.39 | $11.50 | 445702 |
| 2021-08-16 | 11.25 | $11.41 | 301000 |
| 2021-08-13 | 11.10 | $11.47 | 321816 |
| 2021-08-12 | 10.90 | $11.54 | 1.3M |
| 2021-08-11 | 10.63 | $11.15 | 2.2M |
| 2021-08-10 | 10.42 | $10.62 | 658507 |
| 2021-08-09 | 10.33 | $10.45 | 454100 |
| 2021-08-06 | 10.27 | $10.35 | 237745 |
| 2021-08-05 | 10.23 | $10.28 | 530900 |
| 2021-08-04 | 10.20 | $10.28 | 297221 |
| 2021-08-03 | 10.16 | $10.27 | 361313 |
| 2021-08-02 | 10.12 | $10.26 | 382400 |
| 2021-07-30 | 10.07 | $10.18 | 222131 |
| 2021-07-29 | 10.04 | $10.12 | 1.0M |
| 2021-07-28 | 10.01 | $10.02 | 353048 |
| 2021-07-27 | 10.02 | $10.01 | 165900 |
| 2021-07-26 | 10.03 | $10.03 | 310700 |
| 2021-07-23 | 10.03 | $9.98 | 230709 |
| 2021-07-22 | 10.05 | $9.98 | 241500 |
| 2021-07-21 | 10.08 | $10.04 | 320222 |
| 2021-07-20 | 10.09 | $9.98 | 433800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.53
2026-07-17
Close Price
$3.83
Vol: 709460
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
49.01
Maximum
89.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.53 | $3.83 | 709460 |
| 2026-07-16 | 36.94 | $3.70 | 568700 |
| 2026-07-15 | 38.65 | $3.80 | 646222 |
| 2026-07-14 | 34.64 | $3.66 | 359000 |
| 2026-07-13 | 33.16 | $3.61 | 724436 |
| 2026-07-10 | 33.30 | $3.62 | 754089 |
| 2026-07-09 | 32.47 | $3.59 | 1.4M |
| 2026-07-08 | 34.66 | $3.75 | 832126 |
| 2026-07-07 | 34.80 | $3.76 | 622221 |
| 2026-07-06 | 34.93 | $3.77 | 777504 |
| 2026-07-02 | 34.93 | $3.77 | 1.3M |
| 2026-07-01 | 35.68 | $3.83 | 627835 |
| 2026-06-30 | 38.52 | $4.05 | 1.1M |
| 2026-06-29 | 37.66 | $4.01 | 780600 |
| 2026-06-26 | 39.92 | $4.18 | 1.2M |
| 2026-06-25 | 39.92 | $4.18 | 773441 |
| 2026-06-24 | 36.06 | $3.99 | 1.0M |
| 2026-06-23 | 38.14 | $4.16 | 758500 |
| 2026-06-22 | 39.81 | $4.29 | 1.1M |
| 2026-06-18 | 42.98 | $4.52 | 757906 |
| 2026-06-17 | 46.65 | $4.76 | 588400 |
| 2026-06-16 | 49.15 | $4.91 | 601413 |
| 2026-06-15 | 49.49 | $4.93 | 640757 |
| 2026-06-12 | 50.80 | $5.01 | 675726 |
| 2026-06-11 | 45.65 | $4.71 | 706041 |
| 2026-06-10 | 42.80 | $4.56 | 627847 |
| 2026-06-09 | 44.58 | $4.68 | 756306 |
| 2026-06-08 | 48.73 | $4.94 | 759302 |
| 2026-06-05 | 49.07 | $4.96 | 990323 |
| 2026-06-04 | 59.09 | $5.48 | 780409 |
| 2026-06-03 | 60.21 | $5.53 | 1.1M |
| 2026-06-02 | 62.00 | $5.61 | 1.4M |
| 2026-06-01 | 66.46 | $5.80 | 1.4M |
| 2026-05-29 | 64.14 | $5.62 | 2.2M |
| 2026-05-28 | 63.34 | $5.56 | 2.3M |
| 2026-05-27 | 60.08 | $5.33 | 2.8M |
| 2026-05-26 | 54.19 | $4.98 | 1.1M |
| 2026-05-22 | 49.10 | $4.73 | 766521 |
| 2026-05-21 | 49.10 | $4.73 | 1.1M |
| 2026-05-20 | 53.38 | $4.93 | 1.1M |
| 2026-05-19 | 59.55 | $5.18 | 1.7M |
| 2026-05-18 | 60.62 | $5.22 | 946303 |
| 2026-05-15 | 60.45 | $5.21 | 2.5M |
| 2026-05-14 | 59.47 | $5.15 | 2.1M |
| 2026-05-13 | 56.92 | $5.00 | 3.1M |
| 2026-05-12 | 56.74 | $4.99 | 1.3M |
| 2026-05-11 | 60.17 | $5.14 | 883732 |
| 2026-05-08 | 60.17 | $5.14 | 782300 |
| 2026-05-07 | 61.75 | $5.21 | 2.2M |
| 2026-05-06 | 60.05 | $5.09 | 2.1M |
| 2026-05-05 | 56.53 | $4.86 | 708638 |
| 2026-05-04 | 54.20 | $4.72 | 798200 |
| 2026-05-01 | 56.24 | $4.82 | 661120 |
| 2026-04-30 | 53.76 | $4.67 | 616820 |
| 2026-04-29 | 49.97 | $4.46 | 535100 |
| 2026-04-28 | 53.12 | $4.62 | 500900 |
| 2026-04-27 | 54.75 | $4.70 | 837200 |
| 2026-04-24 | 51.56 | $4.52 | 784600 |
| 2026-04-23 | 50.07 | $4.44 | 1.1M |
| 2026-04-22 | 56.00 | $4.73 | 685100 |
| 2026-04-21 | 53.47 | $4.59 | 946800 |
| 2026-04-20 | 55.64 | $4.69 | 1.1M |
| 2026-04-17 | 56.73 | $4.74 | 890300 |
| 2026-04-16 | 57.37 | $4.77 | 1.0M |
| 2026-04-15 | 60.40 | $4.91 | 748836 |
| 2026-04-14 | 64.07 | $5.07 | 1.2M |
| 2026-04-13 | 63.27 | $5.01 | 1.8M |
| 2026-04-10 | 58.96 | $4.71 | 932318 |
| 2026-04-09 | 58.34 | $4.67 | 1.1M |
| 2026-04-08 | 56.95 | $4.58 | 1.2M |
| 2026-04-07 | 54.21 | $4.41 | 1.6M |
| 2026-04-06 | 50.32 | $4.19 | 696400 |
| 2026-04-02 | 49.39 | $4.14 | 1.0M |
| 2026-04-01 | 48.85 | $4.11 | 829086 |
| 2026-03-31 | 49.18 | $4.13 | 1.0M |
| 2026-03-30 | 46.20 | $3.96 | 830700 |
| 2026-03-27 | 46.20 | $3.96 | 791765 |
| 2026-03-26 | 49.27 | $4.16 | 770352 |
| 2026-03-25 | 49.27 | $4.16 | 1.4M |
| 2026-03-24 | 47.22 | $4.03 | 2.0M |
| 2026-03-23 | 42.81 | $3.77 | 1.4M |
| 2026-03-20 | 39.10 | $3.57 | 7.9M |
| 2026-03-19 | 39.96 | $3.64 | 1.5M |
| 2026-03-18 | 39.60 | $3.62 | 1.2M |
| 2026-03-17 | 41.01 | $3.74 | 2.0M |
| 2026-03-16 | 38.22 | $3.58 | 2.0M |
| 2026-03-13 | 36.07 | $3.46 | 2.8M |
| 2026-03-12 | 38.51 | $3.69 | 4.2M |
| 2026-03-11 | 46.90 | $4.33 | 1.3M |
| 2026-03-10 | 46.38 | $4.30 | 1.7M |
| 2026-03-09 | 46.96 | $4.34 | 1.5M |
| 2026-03-06 | 47.81 | $4.40 | 1.6M |
| 2026-03-05 | 51.69 | $4.66 | 778200 |
| 2026-03-04 | 52.31 | $4.70 | 673801 |
| 2026-03-03 | 50.91 | $4.60 | 1.0M |
| 2026-03-02 | 52.67 | $4.72 | 1.1M |
| 2026-02-27 | 50.93 | $4.59 | 736926 |
| 2026-02-26 | 53.22 | $4.75 | 736940 |
| 2026-02-25 | 50.44 | $4.54 | 989900 |
| 2026-02-24 | 51.27 | $4.60 | 606500 |
| 2026-02-23 | 51.94 | $4.65 | 1.0M |
| 2026-02-20 | 56.16 | $4.95 | 2.0M |
| 2026-02-19 | 55.47 | $4.89 | 1.2M |
| 2026-02-18 | 52.28 | $4.62 | 1.2M |
| 2026-02-17 | 52.54 | $4.64 | 1.9M |
| 2026-02-13 | 54.93 | $4.82 | 4.2M |
| 2026-02-12 | 48.51 | $4.30 | 3.1M |
| 2026-02-11 | 60.46 | $5.06 | 1.5M |
| 2026-02-10 | 61.60 | $5.12 | 4.4M |
| 2026-02-09 | 59.17 | $4.92 | 2.9M |
| 2026-02-06 | 54.96 | $4.61 | 1.4M |
| 2026-02-05 | 50.43 | $4.32 | 967326 |
| 2026-02-04 | 55.76 | $4.61 | 1.3M |
| 2026-02-03 | 54.01 | $4.50 | 1.3M |
| 2026-02-02 | 49.32 | $4.23 | 899055 |
| 2026-01-30 | 48.40 | $4.18 | 1.3M |
| 2026-01-29 | 53.40 | $4.45 | 1.5M |
| 2026-01-28 | 56.04 | $4.58 | 2.2M |
| 2026-01-27 | 55.72 | $4.56 | 2.0M |
| 2026-01-26 | 51.15 | $4.29 | 3.3M |
| 2026-01-23 | 56.26 | $4.54 | 1.5M |
| 2026-01-22 | 53.43 | $4.38 | 1.5M |
| 2026-01-21 | 49.56 | $4.18 | 1.2M |
| 2026-01-20 | 46.83 | $4.05 | 1.9M |
| 2026-01-16 | 54.35 | $4.40 | 1.3M |
| 2026-01-15 | 58.99 | $4.58 | 718000 |
| 2026-01-14 | 62.06 | $4.69 | 1.4M |
| 2026-01-13 | 55.21 | $4.35 | 672906 |
| 2026-01-12 | 56.06 | $4.38 | 503510 |
| 2026-01-09 | 53.09 | $4.25 | 954918 |
| 2026-01-08 | 52.86 | $4.24 | 657730 |
| 2026-01-07 | 52.86 | $4.24 | 682725 |
| 2026-01-06 | 50.88 | $4.15 | 1.0M |
| 2026-01-05 | 46.37 | $3.96 | 563400 |
| 2026-01-02 | 45.37 | $3.92 | 1.3M |
| 2025-12-31 | 49.31 | $4.10 | 992211 |
| 2025-12-30 | 48.61 | $4.07 | 577046 |
| 2025-12-29 | 49.26 | $4.10 | 759733 |
| 2025-12-26 | 50.33 | $4.15 | 545100 |
| 2025-12-24 | 50.75 | $4.17 | 423400 |
| 2025-12-23 | 50.95 | $4.18 | 605900 |
| 2025-12-22 | 53.16 | $4.29 | 793024 |
| 2025-12-19 | 53.76 | $4.32 | 2.1M |
| 2025-12-18 | 55.98 | $4.43 | 979541 |
| 2025-12-17 | 54.69 | $4.35 | 968228 |
| 2025-12-16 | 56.86 | $4.46 | 435039 |
| 2025-12-15 | 55.96 | $4.40 | 640300 |
| 2025-12-12 | 58.49 | $4.53 | 997825 |
| 2025-12-11 | 60.08 | $4.61 | 1.2M |
| 2025-12-10 | 55.64 | $4.30 | 643541 |
| 2025-12-09 | 55.64 | $4.30 | 1.2M |
| 2025-12-08 | 52.07 | $4.07 | 828200 |
| 2025-12-05 | 53.49 | $4.15 | 1.9M |
| 2025-12-04 | 53.49 | $4.15 | 1.0M |
| 2025-12-03 | 52.32 | $4.07 | 1.1M |
| 2025-12-02 | 50.07 | $3.92 | 1.3M |
| 2025-12-01 | 49.62 | $3.89 | 1.4M |
| 2025-11-28 | 55.67 | $4.27 | 2.2M |
| 2025-11-26 | 50.03 | $3.90 | 1.8M |
| 2025-11-25 | 45.40 | $3.64 | 1.1M |
| 2025-11-24 | 41.43 | $3.44 | 1.4M |
| 2025-11-21 | 39.98 | $3.37 | 4.9M |
| 2025-11-20 | 38.10 | $3.28 | 1.8M |
| 2025-11-19 | 40.08 | $3.43 | 2.0M |
| 2025-11-18 | 41.73 | $3.55 | 1.5M |
| 2025-11-17 | 40.57 | $3.49 | 1.1M |
| 2025-11-14 | 41.76 | $3.58 | 1.7M |
| 2025-11-13 | 43.93 | $3.74 | 1.3M |
| 2025-11-12 | 46.51 | $3.92 | 820125 |
| 2025-11-11 | 43.16 | $3.73 | 1.1M |
| 2025-11-10 | 44.12 | $3.80 | 952617 |
| 2025-11-07 | 44.94 | $3.86 | 2.1M |
| 2025-11-06 | 41.50 | $3.66 | 2.4M |
| 2025-11-05 | 45.86 | $3.98 | 1.9M |
| 2025-11-04 | 48.11 | $4.13 | 1.6M |
| 2025-11-03 | 49.34 | $4.21 | 1.4M |
| 2025-10-31 | 48.72 | $4.17 | 2.5M |
| 2025-10-30 | 45.88 | $3.99 | 4.9M |
| 2025-10-29 | 49.65 | $4.25 | 1.8M |
| 2025-10-28 | 49.80 | $4.26 | 1.1M |
| 2025-10-27 | 50.52 | $4.31 | 1.3M |
| 2025-10-24 | 53.31 | $4.50 | 2.4M |
| 2025-10-23 | 55.30 | $4.63 | 1.6M |
| 2025-10-22 | 53.39 | $4.48 | 2.2M |
| 2025-10-21 | 53.14 | $4.46 | 5.2M |
| 2025-10-20 | 46.69 | $3.99 | 2.5M |
| 2025-10-17 | 43.54 | $3.79 | 1.8M |
| 2025-10-16 | 44.93 | $3.90 | 2.3M |
| 2025-10-15 | 52.24 | $4.41 | 4.2M |
| 2025-10-14 | 46.02 | $4.03 | 2.4M |
| 2025-10-13 | 41.24 | $3.78 | 1.6M |
| 2025-10-10 | 35.84 | $3.53 | 3.3M |
| 2025-10-09 | 39.42 | $3.79 | 2.0M |
| 2025-10-08 | 37.13 | $3.69 | 3.1M |
| 2025-10-07 | 36.67 | $3.67 | 6.4M |
| 2025-10-06 | 34.41 | $3.57 | 4.7M |
| 2025-10-03 | 28.08 | $3.31 | 2.2M |
| 2025-10-02 | 24.90 | $3.19 | 3.2M |
| 2025-10-01 | 26.88 | $3.40 | 2.3M |
| 2025-09-30 | 28.51 | $3.56 | 3.2M |
| 2025-09-29 | 35.27 | $4.09 | 2.6M |
| 2025-09-26 | 31.18 | $3.95 | 1.2M |
| 2025-09-25 | 31.72 | $3.99 | 1.2M |
| 2025-09-24 | 34.13 | $4.16 | 1.3M |
| 2025-09-23 | 34.13 | $4.16 | 1.8M |
| 2025-09-22 | 34.41 | $4.18 | 1.7M |
| 2025-09-19 | 37.44 | $4.39 | 1.9M |
| 2025-09-18 | 39.49 | $4.52 | 777400 |
| 2025-09-17 | 40.63 | $4.59 | 996802 |
| 2025-09-16 | 42.45 | $4.70 | 1.5M |
| 2025-09-15 | 39.40 | $4.57 | 1.1M |
| 2025-09-12 | 38.93 | $4.55 | 1.2M |
| 2025-09-11 | 39.81 | $4.61 | 1.1M |
| 2025-09-10 | 40.40 | $4.65 | 1.2M |
| 2025-09-09 | 40.82 | $4.68 | 1.2M |
| 2025-09-08 | 45.37 | $4.98 | 724651 |
| 2025-09-05 | 47.90 | $5.13 | 1.5M |
| 2025-09-04 | 44.98 | $4.98 | 1.4M |
| 2025-09-03 | 41.23 | $4.80 | 800645 |
| 2025-09-02 | 41.68 | $4.83 | 749900 |
| 2025-08-29 | 42.26 | $4.87 | 1.0M |
| 2025-08-28 | 45.44 | $5.08 | 804806 |
| 2025-08-27 | 42.51 | $4.93 | 975200 |
| 2025-08-26 | 42.95 | $4.96 | 1.0M |
| 2025-08-25 | 44.25 | $5.05 | 1.3M |
| 2025-08-22 | 42.02 | $4.93 | 1.4M |
| 2025-08-21 | 34.81 | $4.58 | 1.1M |
| 2025-08-20 | 29.57 | $4.36 | 1.6M |
| 2025-08-19 | 30.09 | $4.41 | 834944 |
| 2025-08-18 | 31.35 | $4.53 | 916823 |
| 2025-08-15 | 31.56 | $4.55 | 691300 |
| 2025-08-14 | 32.81 | $4.67 | 1.4M |
| 2025-08-13 | 33.12 | $4.70 | 1.0M |
| 2025-08-12 | 31.05 | $4.60 | 1.3M |
| 2025-08-11 | 26.04 | $4.37 | 1.5M |
| 2025-08-08 | 27.44 | $4.54 | 1.2M |
| 2025-08-07 | 29.01 | $4.72 | 830600 |
| 2025-08-06 | 29.73 | $4.80 | 1.0M |
| 2025-08-05 | 31.19 | $4.96 | 645747 |
| 2025-08-04 | 31.66 | $5.01 | 760347 |
| 2025-08-01 | 32.86 | $5.14 | 1.5M |
| 2025-07-31 | 34.90 | $5.35 | 1.6M |
| 2025-07-30 | 38.00 | $5.64 | 2.9M |
| 2025-07-29 | 40.46 | $5.85 | 1.3M |
| 2025-07-28 | 43.95 | $6.12 | 773900 |
| 2025-07-25 | 45.47 | $6.23 | 1.1M |
| 2025-07-24 | 41.83 | $6.02 | 1.7M |
| 2025-07-23 | 54.07 | $6.77 | 1.1M |
| 2025-07-22 | 57.25 | $6.92 | 471049 |
| 2025-07-21 | 57.47 | $6.93 | 573722 |
| 2025-07-18 | 59.37 | $7.02 | 857900 |
| 2025-07-17 | 57.59 | $6.90 | 1.2M |
| 2025-07-16 | 58.81 | $6.96 | 1.3M |
| 2025-07-15 | 53.68 | $6.63 | 556900 |
| 2025-07-14 | 55.06 | $6.70 | 516575 |
| 2025-07-11 | 61.04 | $6.98 | 513604 |
| 2025-07-10 | 61.27 | $6.99 | 539627 |
| 2025-07-09 | 60.57 | $6.94 | 421900 |
| 2025-07-08 | 62.05 | $7.01 | 733198 |
| 2025-07-07 | 61.79 | $6.99 | 815300 |
| 2025-07-03 | 63.81 | $7.09 | 303200 |
| 2025-07-02 | 64.21 | $7.11 | 720955 |
| 2025-07-01 | 61.95 | $6.91 | 284222 |
| 2025-06-30 | 61.73 | $6.89 | 1.0M |
| 2025-06-27 | 59.16 | $6.67 | 2.3M |
| 2025-06-26 | 62.99 | $6.88 | 1.1M |
| 2025-06-25 | 60.81 | $6.69 | 725031 |
| 2025-06-24 | 64.62 | $6.89 | 1.1M |
| 2025-06-23 | 64.41 | $6.87 | 1.2M |
| 2025-06-20 | 63.68 | $6.80 | 2.1M |
| 2025-06-18 | 62.22 | $6.66 | 1.3M |
| 2025-06-17 | 64.69 | $6.80 | 1.5M |
| 2025-06-16 | 62.15 | $6.55 | 1.7M |
| 2025-06-13 | 57.48 | $6.15 | 1.0M |
| 2025-06-12 | 58.68 | $6.22 | 1.4M |
| 2025-06-11 | 60.75 | $6.34 | 2.1M |
| 2025-06-10 | 57.81 | $6.09 | 924822 |
| 2025-06-09 | 54.85 | $5.86 | 1.6M |
| 2025-06-06 | 55.17 | $5.88 | 1.7M |
| 2025-06-05 | 46.59 | $5.30 | 1.3M |
| 2025-06-04 | 46.74 | $5.31 | 968048 |
| 2025-06-03 | 43.36 | $5.11 | 1.4M |
| 2025-06-02 | 40.29 | $4.94 | 2.1M |
| 2025-05-30 | 44.75 | $5.27 | 555264 |
| 2025-05-29 | 47.16 | $5.43 | 735800 |
| 2025-05-28 | 45.60 | $5.34 | 549800 |
| 2025-05-27 | 48.15 | $5.51 | 335430 |
| 2025-05-23 | 46.30 | $5.40 | 481439 |
| 2025-05-22 | 45.80 | $5.37 | 569800 |
| 2025-05-21 | 47.20 | $5.47 | 389142 |
| 2025-05-20 | 48.89 | $5.59 | 454300 |
| 2025-05-19 | 51.23 | $5.75 | 601800 |
| 2025-05-16 | 51.23 | $5.75 | 549641 |
| 2025-05-15 | 51.23 | $5.75 | 427300 |
| 2025-05-14 | 52.16 | $5.82 | 478200 |
| 2025-05-13 | 55.16 | $6.04 | 960600 |
| 2025-05-12 | 58.35 | $6.26 | 1.0M |
| 2025-05-09 | 55.22 | $5.98 | 767846 |
| 2025-05-08 | 53.19 | $5.81 | 1.3M |
| 2025-05-07 | 45.77 | $5.27 | 426400 |
| 2025-05-06 | 48.33 | $5.46 | 851428 |
| 2025-05-05 | 50.90 | $5.64 | 914139 |
| 2025-05-02 | 52.66 | $5.76 | 816933 |
| 2025-05-01 | 46.48 | $5.34 | 1.1M |
| 2025-04-30 | 42.76 | $5.12 | 1.4M |
| 2025-04-29 | 41.89 | $5.07 | 1.5M |
| 2025-04-28 | 42.38 | $5.11 | 965708 |
| 2025-04-25 | 42.62 | $5.13 | 1.1M |
| 2025-04-24 | 44.02 | $5.25 | 1.2M |
| 2025-04-23 | 38.93 | $4.93 | 987428 |
| 2025-04-22 | 37.58 | $4.85 | 751800 |
| 2025-04-21 | 37.58 | $4.85 | 906336 |
| 2025-04-17 | 36.79 | $4.80 | 661052 |
| 2025-04-16 | 35.40 | $4.71 | 740641 |
| 2025-04-15 | 32.90 | $4.55 | 531523 |
| 2025-04-14 | 33.20 | $4.59 | 771219 |
| 2025-04-11 | 33.65 | $4.65 | 543821 |
| 2025-04-10 | 32.93 | $4.60 | 851600 |
| 2025-04-09 | 35.15 | $4.91 | 1.5M |
| 2025-04-08 | 26.33 | $4.33 | 2.0M |
| 2025-04-07 | 29.05 | $4.75 | 2.9M |
| 2025-04-04 | 27.87 | $4.68 | 1.9M |
| 2025-04-03 | 30.86 | $5.11 | 1.2M |
| 2025-04-02 | 35.21 | $5.63 | 1.0M |
| 2025-04-01 | 31.88 | $5.44 | 762041 |
| 2025-03-31 | 31.53 | $5.42 | 1.0M |
| 2025-03-28 | 33.94 | $5.71 | 808425 |
| 2025-03-27 | 34.64 | $5.79 | 692600 |
| 2025-03-26 | 35.95 | $5.94 | 613500 |
| 2025-03-25 | 37.76 | $6.14 | 478504 |
| 2025-03-24 | 38.50 | $6.22 | 642971 |
| 2025-03-21 | 37.49 | $6.15 | 1.3M |
| 2025-03-20 | 38.88 | $6.31 | 514300 |
| 2025-03-19 | 40.67 | $6.51 | 672528 |
| 2025-03-18 | 38.52 | $6.35 | 554600 |
| 2025-03-17 | 38.25 | $6.33 | 917326 |
| 2025-03-14 | 40.07 | $6.55 | 2.2M |
| 2025-03-13 | 36.00 | $6.24 | 3.7M |
| 2025-03-12 | 29.87 | $5.82 | 2.5M |
| 2025-03-11 | 29.72 | $5.81 | 2.8M |
| 2025-03-10 | 24.93 | $5.50 | 4.1M |
| 2025-03-07 | 30.55 | $6.38 | 1.4M |
| 2025-03-06 | 33.48 | $6.74 | 1.5M |
| 2025-03-05 | 34.35 | $6.84 | 883000 |
| 2025-03-04 | 29.10 | $6.54 | 1.8M |
| 2025-03-03 | 31.15 | $6.80 | 1.3M |
| 2025-02-28 | 36.19 | $7.34 | 933900 |
| 2025-02-27 | 30.02 | $7.03 | 1.4M |
| 2025-02-26 | 31.91 | $7.23 | 2.8M |
| 2025-02-25 | 27.80 | $7.04 | 3.2M |
| 2025-02-24 | 30.77 | $7.36 | 774702 |
| 2025-02-21 | 32.97 | $7.57 | 585300 |
| 2025-02-20 | 35.49 | $7.79 | 591600 |
| 2025-02-19 | 36.45 | $7.87 | 345321 |
| 2025-02-18 | 38.96 | $8.07 | 280400 |
| 2025-02-14 | 37.32 | $7.99 | 230708 |
| 2025-02-13 | 38.94 | $8.12 | 496131 |
| 2025-02-12 | 37.75 | $8.06 | 468100 |
| 2025-02-11 | 38.46 | $8.12 | 533100 |
| 2025-02-10 | 39.52 | $8.21 | 660025 |
| 2025-02-07 | 40.81 | $8.32 | 409900 |
| 2025-02-06 | 44.07 | $8.58 | 578331 |
| 2025-02-05 | 40.24 | $8.36 | 239400 |
| 2025-02-04 | 40.97 | $8.42 | 585300 |
| 2025-02-03 | 36.22 | $8.16 | 476630 |
| 2025-01-31 | 36.22 | $8.16 | 638419 |
| 2025-01-30 | 41.96 | $8.65 | 341507 |
| 2025-01-29 | 40.12 | $8.55 | 318382 |
| 2025-01-28 | 38.45 | $8.46 | 426300 |
| 2025-01-27 | 40.22 | $8.61 | 366744 |
| 2025-01-24 | 43.25 | $8.85 | 381400 |
| 2025-01-23 | 39.27 | $8.63 | 291024 |
| 2025-01-22 | 36.78 | $8.50 | 364500 |
| 2025-01-21 | 36.02 | $8.46 | 391600 |
| 2025-01-17 | 33.33 | $8.32 | 282903 |
| 2025-01-16 | 31.97 | $8.25 | 361705 |
| 2025-01-15 | 33.35 | $8.40 | 409800 |
| 2025-01-14 | 28.87 | $8.17 | 597000 |
| 2025-01-13 | 29.95 | $8.30 | 2.0M |
| 2025-01-10 | 28.59 | $8.23 | 829534 |
| 2025-01-08 | 29.36 | $8.33 | 660000 |
| 2025-01-07 | 31.66 | $8.61 | 682700 |
| 2025-01-06 | 33.52 | $8.82 | 978969 |
| 2025-01-03 | 34.63 | $8.94 | 2.6M |
| 2025-01-02 | 43.22 | $9.70 | 297786 |
| 2024-12-31 | 44.32 | $9.78 | 262800 |
| 2024-12-30 | 42.41 | $9.67 | 263000 |
| 2024-12-27 | 44.38 | $9.82 | 325805 |
| 2024-12-26 | 46.30 | $9.96 | 305613 |
| 2024-12-24 | 43.66 | $9.80 | 124300 |
| 2024-12-23 | 40.36 | $9.61 | 625201 |
| 2024-12-20 | 36.84 | $9.42 | 797600 |
| 2024-12-19 | 35.51 | $9.35 | 496700 |
| 2024-12-18 | 37.10 | $9.50 | 921200 |
| 2024-12-17 | 37.63 | $9.55 | 999200 |
| 2024-12-16 | 38.69 | $9.65 | 387200 |
| 2024-12-13 | 43.72 | $10.08 | 579506 |
| 2024-12-12 | 42.22 | $9.99 | 396800 |
| 2024-12-11 | 43.56 | $10.10 | 275000 |
| 2024-12-10 | 44.17 | $10.15 | 199216 |
| 2024-12-09 | 46.90 | $10.37 | 444900 |
| 2024-12-06 | 43.59 | $10.15 | 459500 |
| 2024-12-05 | 44.42 | $10.22 | 408520 |
| 2024-12-04 | 45.98 | $10.35 | 504200 |
| 2024-12-03 | 49.40 | $10.62 | 316617 |
| 2024-12-02 | 48.59 | $10.56 | 296713 |
| 2024-11-29 | 51.31 | $10.77 | 205804 |
| 2024-11-27 | 50.04 | $10.67 | 344541 |
| 2024-11-26 | 50.54 | $10.71 | 825708 |
| 2024-11-25 | 55.24 | $11.07 | 350600 |
| 2024-11-22 | 57.95 | $11.26 | 214428 |
| 2024-11-21 | 59.55 | $11.37 | 343343 |
| 2024-11-20 | 58.36 | $11.25 | 1.0M |
| 2024-11-19 | 60.04 | $11.37 | 279200 |
| 2024-11-18 | 57.72 | $11.13 | 449049 |
| 2024-11-15 | 54.71 | $10.84 | 355600 |
| 2024-11-14 | 54.50 | $10.82 | 364115 |
| 2024-11-13 | 56.78 | $11.00 | 974823 |
| 2024-11-12 | 58.85 | $11.16 | 816200 |
| 2024-11-11 | 66.68 | $11.70 | 721600 |
| 2024-11-08 | 65.96 | $11.61 | 1.1M |
| 2024-11-07 | 72.55 | $12.01 | 2.5M |
| 2024-11-06 | 66.90 | $11.29 | 1.4M |
| 2024-11-05 | 58.56 | $10.55 | 454751 |
| 2024-11-04 | 56.75 | $10.42 | 305200 |
| 2024-11-01 | 60.02 | $10.59 | 496202 |
| 2024-10-31 | 56.67 | $10.35 | 476548 |
| 2024-10-30 | 62.01 | $10.61 | 588117 |
| 2024-10-29 | 61.62 | $10.58 | 661300 |
| 2024-10-28 | 61.23 | $10.55 | 1.4M |
| 2024-10-25 | 48.69 | $9.78 | 179702 |
| 2024-10-24 | 47.64 | $9.73 | 262838 |
| 2024-10-23 | 44.19 | $9.57 | 281900 |
| 2024-10-22 | 45.07 | $9.62 | 237314 |
| 2024-10-21 | 47.79 | $9.77 | 161400 |
| 2024-10-18 | 52.62 | $10.01 | 510500 |
| 2024-10-17 | 53.92 | $10.07 | 256657 |
| 2024-10-16 | 51.46 | $9.94 | 441100 |
| 2024-10-15 | 49.29 | $9.83 | 345552 |
| 2024-10-14 | 53.42 | $10.03 | 316710 |
| 2024-10-11 | 52.47 | $9.98 | 350111 |
| 2024-10-10 | 51.92 | $9.95 | 456700 |
| 2024-10-09 | 52.70 | $9.99 | 862823 |
| 2024-10-08 | 50.58 | $9.87 | 434417 |
| 2024-10-07 | 53.22 | $10.01 | 316800 |
| 2024-10-04 | 52.55 | $9.97 | 478300 |
| 2024-10-03 | 52.73 | $9.98 | 265100 |
| 2024-10-02 | 54.14 | $10.06 | 291000 |
| 2024-10-01 | 54.49 | $10.08 | 373700 |
| 2024-09-30 | 57.10 | $10.23 | 569710 |
| 2024-09-27 | 58.51 | $10.31 | 436845 |
| 2024-09-26 | 58.39 | $10.30 | 407700 |
| 2024-09-25 | 56.17 | $10.12 | 465200 |
| 2024-09-24 | 57.63 | $10.21 | 845800 |
| 2024-09-23 | 52.85 | $9.84 | 535215 |
| 2024-09-20 | 51.73 | $9.76 | 1.2M |
| 2024-09-19 | 54.82 | $9.96 | 881104 |
| 2024-09-18 | 54.57 | $9.94 | 735582 |
| 2024-09-17 | 57.53 | $10.13 | 622300 |
| 2024-09-16 | 58.48 | $10.19 | 458000 |
| 2024-09-13 | 60.05 | $10.29 | 595100 |
| 2024-09-12 | 57.21 | $10.03 | 690322 |
| 2024-09-11 | 58.74 | $10.13 | 531500 |
| 2024-09-10 | 61.71 | $10.32 | 586409 |
| 2024-09-09 | 65.89 | $10.57 | 929039 |
| 2024-09-06 | 63.24 | $10.29 | 1.9M |
| 2024-09-05 | 61.73 | $10.14 | 514539 |
| 2024-09-04 | 62.88 | $10.21 | 695600 |
| 2024-09-03 | 61.92 | $10.11 | 1.1M |
| 2024-08-30 | 70.18 | $10.59 | 652504 |
| 2024-08-29 | 68.69 | $10.41 | 977538 |
| 2024-08-28 | 64.48 | $9.96 | 800544 |
| 2024-08-27 | 67.55 | $10.12 | 679800 |
| 2024-08-26 | 66.01 | $9.96 | 401284 |
| 2024-08-23 | 63.56 | $9.72 | 356823 |
| 2024-08-22 | 64.48 | $9.77 | 751300 |
| 2024-08-21 | 64.08 | $9.73 | 456200 |
| 2024-08-20 | 61.86 | $9.51 | 648600 |
| 2024-08-19 | 64.44 | $9.66 | 843227 |
| 2024-08-16 | 65.48 | $9.72 | 889800 |
| 2024-08-15 | 69.57 | $9.95 | 1.7M |
| 2024-08-14 | 64.11 | $9.36 | 1.3M |
| 2024-08-13 | 60.83 | $9.07 | 673000 |
| 2024-08-12 | 58.72 | $8.90 | 672900 |
| 2024-08-09 | 61.68 | $9.06 | 488100 |
| 2024-08-08 | 60.62 | $8.97 | 1.1M |
| 2024-08-07 | 61.34 | $9.01 | 886700 |
| 2024-08-06 | 59.28 | $8.83 | 930004 |
| 2024-08-05 | 64.94 | $9.14 | 676873 |
| 2024-08-02 | 71.42 | $9.45 | 1.5M |
| 2024-08-01 | 71.86 | $9.47 | 2.1M |
| 2024-07-31 | 65.63 | $8.85 | 681847 |
| 2024-07-30 | 61.89 | $8.56 | 381311 |
| 2024-07-29 | 61.47 | $8.53 | 228600 |
| 2024-07-26 | 64.57 | $8.67 | 316300 |
| 2024-07-25 | 64.08 | $8.63 | 456326 |
| 2024-07-24 | 63.72 | $8.60 | 416127 |
| 2024-07-23 | 69.67 | $8.87 | 436000 |
| 2024-07-22 | 69.57 | $8.86 | 346300 |
| 2024-07-19 | 67.76 | $8.68 | 487900 |
| 2024-07-18 | 72.32 | $8.88 | 793621 |
| 2024-07-17 | 69.05 | $8.55 | 473300 |
| 2024-07-16 | 68.52 | $8.50 | 590200 |
| 2024-07-15 | 67.00 | $8.36 | 2.4M |
| 2024-07-12 | 50.75 | $7.35 | 182988 |
| 2024-07-11 | 50.52 | $7.34 | 298925 |
| 2024-07-10 | 42.95 | $7.04 | 200414 |
| 2024-07-09 | 40.95 | $6.97 | 282740 |
| 2024-07-08 | 43.87 | $7.11 | 314200 |
| 2024-07-05 | 37.85 | $6.91 | 225600 |
| 2024-07-03 | 41.44 | $7.08 | 253619 |
| 2024-07-02 | 36.01 | $6.92 | 393300 |
| 2024-07-01 | 36.21 | $6.93 | 415344 |
| 2024-06-28 | 36.79 | $6.96 | 301446 |
| 2024-06-27 | 35.48 | $6.92 | 625500 |
| 2024-06-26 | 33.85 | $6.87 | 446704 |
| 2024-06-25 | 35.92 | $6.99 | 581806 |
| 2024-06-24 | 38.13 | $7.11 | 654900 |
| 2024-06-21 | 34.63 | $7.00 | 1.5M |
| 2024-06-20 | 36.98 | $7.13 | 827337 |
| 2024-06-18 | 40.39 | $7.30 | 246400 |
| 2024-06-17 | 41.67 | $7.36 | 223200 |
| 2024-06-14 | 36.20 | $7.19 | 211738 |
| 2024-06-13 | 36.97 | $7.23 | 494648 |
| 2024-06-12 | 36.97 | $7.23 | 474047 |
| 2024-06-11 | 38.08 | $7.29 | 296800 |
| 2024-06-10 | 40.37 | $7.41 | 186100 |
| 2024-06-07 | 41.36 | $7.46 | 191137 |
| 2024-06-06 | 44.01 | $7.59 | 302029 |
| 2024-06-05 | 40.38 | $7.46 | 188307 |
| 2024-06-04 | 39.22 | $7.42 | 428540 |
| 2024-06-03 | 43.63 | $7.64 | 572726 |
| 2024-05-31 | 44.06 | $7.66 | 727808 |
| 2024-05-30 | 46.44 | $7.77 | 178600 |
| 2024-05-29 | 45.42 | $7.73 | 431300 |
| 2024-05-28 | 49.93 | $7.93 | 153800 |
| 2024-05-24 | 49.45 | $7.91 | 181600 |
| 2024-05-23 | 48.04 | $7.85 | 553700 |
| 2024-05-22 | 54.27 | $8.11 | 154900 |
| 2024-05-21 | 56.69 | $8.20 | 291000 |
| 2024-05-20 | 57.23 | $8.22 | 588400 |
| 2024-05-17 | 51.30 | $7.95 | 345200 |
| 2024-05-16 | 46.32 | $7.76 | 516431 |
| 2024-05-15 | 45.77 | $7.74 | 275123 |
| 2024-05-14 | 44.96 | $7.71 | 439209 |
| 2024-05-13 | 45.18 | $7.72 | 218500 |
| 2024-05-10 | 46.22 | $7.77 | 270314 |
| 2024-05-09 | 49.01 | $7.90 | 160839 |
| 2024-05-08 | 44.87 | $7.73 | 140000 |
| 2024-05-07 | 47.23 | $7.84 | 279600 |
| 2024-05-06 | 45.24 | $7.76 | 559200 |
| 2024-05-03 | 46.28 | $7.81 | 222046 |
| 2024-05-02 | 43.32 | $7.69 | 110300 |
| 2024-05-01 | 42.32 | $7.65 | 230141 |
| 2024-04-30 | 42.32 | $7.65 | 180144 |
| 2024-04-29 | 46.60 | $7.88 | 166141 |
| 2024-04-26 | 46.15 | $7.86 | 239900 |
| 2024-04-25 | 44.37 | $7.78 | 565600 |
| 2024-04-24 | 42.79 | $7.71 | 240004 |
| 2024-04-23 | 45.78 | $7.88 | 431421 |
| 2024-04-22 | 44.48 | $7.82 | 274800 |
| 2024-04-19 | 44.06 | $7.80 | 397731 |
| 2024-04-18 | 45.04 | $7.86 | 207800 |
| 2024-04-17 | 44.85 | $7.85 | 251448 |
| 2024-04-16 | 40.86 | $7.65 | 422024 |
| 2024-04-15 | 42.02 | $7.73 | 621834 |
| 2024-04-12 | 42.16 | $7.74 | 752446 |
| 2024-04-11 | 47.29 | $8.08 | 428900 |
| 2024-04-10 | 48.11 | $8.13 | 1.4M |
| 2024-04-09 | 51.14 | $8.31 | 806006 |
| 2024-04-08 | 51.14 | $8.31 | 506006 |
| 2024-04-05 | 49.88 | $8.23 | 254200 |
| 2024-04-04 | 52.29 | $8.38 | 325641 |
| 2024-04-03 | 56.44 | $8.62 | 395218 |
| 2024-04-02 | 54.43 | $8.48 | 271635 |
| 2024-04-01 | 57.11 | $8.63 | 550320 |
| 2024-03-28 | 55.16 | $8.49 | 354500 |
| 2024-03-27 | 54.31 | $8.43 | 422000 |
| 2024-03-26 | 53.75 | $8.39 | 502117 |
| 2024-03-25 | 50.33 | $8.15 | 560343 |
| 2024-03-22 | 46.22 | $7.89 | 207200 |
| 2024-03-21 | 48.11 | $8.02 | 300201 |
| 2024-03-20 | 47.80 | $8.00 | 364100 |
| 2024-03-19 | 43.44 | $7.73 | 311012 |
| 2024-03-18 | 41.73 | $7.63 | 267300 |
| 2024-03-15 | 43.48 | $7.77 | 488016 |
| 2024-03-14 | 41.31 | $7.64 | 506500 |
| 2024-03-13 | 45.25 | $7.95 | 525100 |
| 2024-03-12 | 42.56 | $7.79 | 504300 |
| 2024-03-11 | 41.71 | $7.74 | 286000 |
| 2024-03-08 | 45.55 | $8.04 | 632731 |
| 2024-03-07 | 45.81 | $8.06 | 742800 |
| 2024-03-06 | 42.79 | $7.87 | 1.7M |
| 2024-03-05 | 37.95 | $7.59 | 1.2M |
| 2024-03-04 | 41.53 | $7.89 | 2.1M |
| 2024-03-01 | 41.53 | $7.89 | 964300 |
| 2024-02-29 | 44.02 | $8.09 | 762277 |
| 2024-02-28 | 48.31 | $8.40 | 383432 |
| 2024-02-27 | 54.47 | $8.78 | 596500 |
| 2024-02-26 | 46.44 | $8.31 | 327600 |
| 2024-02-23 | 47.63 | $8.38 | 178600 |
| 2024-02-22 | 46.51 | $8.32 | 269400 |
| 2024-02-21 | 46.51 | $8.32 | 272900 |
| 2024-02-20 | 44.92 | $8.23 | 292700 |
| 2024-02-16 | 47.45 | $8.40 | 460530 |
| 2024-02-15 | 48.52 | $8.47 | 565830 |
| 2024-02-14 | 42.94 | $8.15 | 474722 |
| 2024-02-13 | 38.17 | $7.91 | 702400 |
| 2024-02-12 | 40.16 | $8.06 | 407500 |
| 2024-02-09 | 42.26 | $8.21 | 2.0M |
| 2024-02-08 | 36.60 | $7.94 | 1.4M |
| 2024-02-07 | 42.12 | $8.32 | 1.8M |
| 2024-02-06 | 42.60 | $8.35 | 682700 |
| 2024-02-05 | 41.54 | $8.30 | 449800 |
| 2024-02-02 | 41.84 | $8.32 | 287933 |
| 2024-02-01 | 43.14 | $8.41 | 484839 |
| 2024-01-31 | 41.80 | $8.34 | 566800 |
| 2024-01-30 | 47.58 | $8.72 | 469448 |
| 2024-01-29 | 46.47 | $8.66 | 476800 |
| 2024-01-26 | 45.37 | $8.60 | 349000 |
| 2024-01-25 | 40.96 | $8.37 | 449200 |
| 2024-01-24 | 41.94 | $8.44 | 506800 |
| 2024-01-23 | 41.56 | $8.42 | 990610 |
| 2024-01-22 | 45.06 | $8.67 | 1.6M |
| 2024-01-19 | 51.67 | $9.07 | 339400 |
| 2024-01-18 | 52.03 | $9.09 | 418914 |
| 2024-01-17 | 55.36 | $9.27 | 411100 |
| 2024-01-16 | 56.69 | $9.34 | 706133 |
| 2024-01-12 | 59.22 | $9.47 | 789800 |
| 2024-01-11 | 57.27 | $9.33 | 534713 |
| 2024-01-10 | 60.61 | $9.50 | 883005 |
| 2024-01-09 | 60.09 | $9.46 | 604700 |
| 2024-01-08 | 62.85 | $9.60 | 738200 |
| 2024-01-05 | 64.87 | $9.70 | 764739 |
| 2024-01-04 | 63.18 | $9.55 | 876600 |
| 2024-01-03 | 65.17 | $9.65 | 1.0M |
| 2024-01-02 | 63.87 | $9.53 | 697900 |
| 2023-12-29 | 74.86 | $10.03 | 568842 |
| 2023-12-28 | 77.39 | $10.13 | 760800 |
| 2023-12-27 | 79.69 | $10.22 | 574012 |
| 2023-12-26 | 79.17 | $10.14 | 359815 |
| 2023-12-22 | 78.58 | $10.05 | 689713 |
| 2023-12-21 | 76.39 | $9.74 | 708436 |
| 2023-12-20 | 73.01 | $9.34 | 1.3M |
| 2023-12-19 | 73.51 | $9.36 | 870221 |
| 2023-12-18 | 71.47 | $9.14 | 2.1M |
| 2023-12-15 | 66.71 | $8.71 | 1.2M |
| 2023-12-14 | 67.96 | $8.76 | 940235 |
| 2023-12-13 | 63.54 | $8.42 | 1.6M |
| 2023-12-12 | 56.88 | $8.02 | 678000 |
| 2023-12-11 | 59.73 | $8.13 | 292600 |
| 2023-12-08 | 60.25 | $8.15 | 156813 |
| 2023-12-07 | 62.59 | $8.24 | 554307 |
| 2023-12-06 | 62.12 | $8.21 | 379300 |
| 2023-12-05 | 65.74 | $8.35 | 495238 |
| 2023-12-04 | 74.26 | $8.64 | 546242 |
| 2023-12-01 | 74.15 | $8.63 | 657300 |
| 2023-11-30 | 71.75 | $8.42 | 547105 |
| 2023-11-29 | 70.51 | $8.32 | 474348 |
| 2023-11-28 | 72.94 | $8.40 | 752535 |
| 2023-11-27 | 69.99 | $8.16 | 644700 |
| 2023-11-24 | 65.70 | $7.87 | 162329 |
| 2023-11-22 | 67.27 | $7.92 | 346900 |
| 2023-11-21 | 65.55 | $7.81 | 497200 |
| 2023-11-20 | 66.46 | $7.84 | 797300 |
| 2023-11-17 | 65.08 | $7.75 | 689412 |
| 2023-11-16 | 61.01 | $7.51 | 641812 |
| 2023-11-15 | 60.83 | $7.50 | 912318 |
| 2023-11-14 | 59.95 | $7.45 | 628905 |
| 2023-11-13 | 54.06 | $7.15 | 589100 |
| 2023-11-10 | 59.31 | $7.34 | 315626 |
| 2023-11-09 | 56.57 | $7.21 | 377000 |
| 2023-11-08 | 56.85 | $7.22 | 596813 |
| 2023-11-07 | 54.95 | $7.13 | 380100 |
| 2023-11-06 | 58.49 | $7.26 | 512940 |
| 2023-11-03 | 62.30 | $7.39 | 992119 |
| 2023-11-02 | 58.33 | $7.19 | 722248 |
| 2023-11-01 | 57.69 | $7.16 | 517856 |
| 2023-10-31 | 54.39 | $7.01 | 686227 |
| 2023-10-30 | 57.82 | $7.13 | 633400 |
| 2023-10-27 | 54.16 | $6.97 | 391800 |
| 2023-10-26 | 52.70 | $6.91 | 2.1M |
| 2023-10-25 | 47.97 | $6.73 | 424100 |
| 2023-10-24 | 49.53 | $6.79 | 441813 |
| 2023-10-23 | 43.70 | $6.59 | 667100 |
| 2023-10-20 | 41.45 | $6.52 | 199200 |
| 2023-10-19 | 42.85 | $6.58 | 405600 |
| 2023-10-18 | 43.31 | $6.60 | 206929 |
| 2023-10-17 | 45.64 | $6.70 | 257600 |
| 2023-10-16 | 44.21 | $6.65 | 259000 |
| 2023-10-13 | 42.49 | $6.59 | 223500 |
| 2023-10-12 | 41.64 | $6.56 | 323200 |
| 2023-10-11 | 43.91 | $6.67 | 352400 |
| 2023-10-10 | 42.56 | $6.62 | 273800 |
| 2023-10-09 | 43.15 | $6.65 | 288300 |
| 2023-10-06 | 39.11 | $6.50 | 297200 |
| 2023-10-05 | 39.11 | $6.50 | 237218 |
| 2023-10-04 | 39.11 | $6.50 | 441800 |
| 2023-10-03 | 40.25 | $6.57 | 552400 |
| 2023-10-02 | 41.75 | $6.66 | 342100 |
| 2023-09-29 | 44.17 | $6.80 | 694900 |
| 2023-09-28 | 47.94 | $7.00 | 359800 |
| 2023-09-27 | 46.20 | $6.92 | 557803 |
| 2023-09-26 | 42.29 | $6.75 | 283309 |
| 2023-09-25 | 45.62 | $6.93 | 243389 |
| 2023-09-22 | 42.00 | $6.78 | 348834 |
| 2023-09-21 | 40.23 | $6.71 | 422900 |
| 2023-09-20 | 41.79 | $6.80 | 304100 |
| 2023-09-19 | 43.75 | $6.91 | 525500 |
| 2023-09-18 | 40.11 | $6.76 | 420853 |
| 2023-09-15 | 42.92 | $6.92 | 615600 |
| 2023-09-14 | 43.83 | $6.97 | 314500 |
| 2023-09-13 | 42.20 | $6.90 | 543446 |
| 2023-09-12 | 44.48 | $7.03 | 265100 |
| 2023-09-11 | 45.57 | $7.09 | 386530 |
| 2023-09-08 | 47.01 | $7.17 | 299000 |
| 2023-09-07 | 46.20 | $7.13 | 247600 |
| 2023-09-06 | 50.03 | $7.34 | 210006 |
| 2023-09-05 | 56.12 | $7.63 | 378300 |
| 2023-09-01 | 55.23 | $7.58 | 476333 |
| 2023-08-31 | 56.99 | $7.66 | 410105 |
| 2023-08-30 | 56.33 | $7.62 | 450323 |
| 2023-08-29 | 57.16 | $7.66 | 484941 |
| 2023-08-28 | 54.94 | $7.52 | 872500 |
| 2023-08-25 | 49.01 | $7.19 | 391600 |
| 2023-08-24 | 46.15 | $7.05 | 221628 |
| 2023-08-23 | 48.36 | $7.17 | 306441 |
| 2023-08-22 | 49.48 | $7.23 | 258100 |
| 2023-08-21 | 49.11 | $7.21 | 376200 |
| 2023-08-18 | 49.99 | $7.26 | 543798 |
| 2023-08-17 | 53.44 | $7.45 | 937618 |
| 2023-08-16 | 53.82 | $7.47 | 1.0M |
| 2023-08-15 | 56.23 | $7.60 | 1.0M |
| 2023-08-14 | 59.56 | $7.77 | 3.7M |
| 2023-08-11 | 44.53 | $6.95 | 1.2M |
| 2023-08-10 | 41.78 | $6.84 | 1.2M |
| 2023-08-09 | 41.53 | $6.83 | 353132 |
| 2023-08-08 | 42.75 | $6.90 | 505903 |
| 2023-08-07 | 43.80 | $6.96 | 465932 |
| 2023-08-04 | 45.03 | $7.03 | 375922 |
| 2023-08-03 | 44.40 | $7.00 | 490300 |
| 2023-08-02 | 47.16 | $7.16 | 382300 |
| 2023-08-01 | 54.62 | $7.53 | 410338 |
| 2023-07-31 | 59.45 | $7.73 | 774133 |
| 2023-07-28 | 50.76 | $7.31 | 311389 |
| 2023-07-27 | 46.90 | $7.16 | 230327 |
| 2023-07-26 | 50.14 | $7.29 | 209300 |
| 2023-07-25 | 50.14 | $7.29 | 475524 |
| 2023-07-24 | 47.63 | $7.19 | 347710 |
| 2023-07-21 | 46.87 | $7.16 | 552400 |
| 2023-07-20 | 47.09 | $7.17 | 596200 |
| 2023-07-19 | 45.90 | $7.12 | 454015 |
| 2023-07-18 | 45.67 | $7.11 | 447800 |
| 2023-07-17 | 46.81 | $7.17 | 484432 |
| 2023-07-14 | 50.62 | $7.36 | 564800 |
| 2023-07-13 | 48.09 | $7.24 | 733313 |
| 2023-07-12 | 48.68 | $7.27 | 614522 |
| 2023-07-11 | 47.45 | $7.21 | 490500 |
| 2023-07-10 | 48.75 | $7.28 | 794304 |
| 2023-07-07 | 46.56 | $7.17 | 626010 |
| 2023-07-06 | 45.97 | $7.14 | 771222 |
| 2023-07-05 | 48.72 | $7.30 | 1.2M |
| 2023-07-03 | 47.02 | $7.21 | 1.2M |
| 2023-06-30 | 44.91 | $7.10 | 1.6M |
| 2023-06-29 | 44.91 | $7.10 | 1.1M |
| 2023-06-28 | 44.18 | $7.06 | 1.1M |
| 2023-06-27 | 44.60 | $7.09 | 507325 |
| 2023-06-26 | 46.57 | $7.23 | 889142 |
| 2023-06-23 | 41.86 | $6.96 | 1.5M |
| 2023-06-22 | 41.86 | $6.96 | 3.4M |
| 2023-06-21 | 52.75 | $7.66 | 926600 |
| 2023-06-20 | 49.35 | $7.47 | 636934 |
| 2023-06-16 | 55.54 | $7.78 | 688220 |
| 2023-06-15 | 54.84 | $7.74 | 314866 |
| 2023-06-14 | 55.05 | $7.75 | 482833 |
| 2023-06-13 | 58.79 | $7.93 | 620521 |
| 2023-06-12 | 55.94 | $7.75 | 495840 |
| 2023-06-09 | 57.84 | $7.84 | 557506 |
| 2023-06-08 | 57.23 | $7.80 | 620247 |
| 2023-06-07 | 55.38 | $7.68 | 845079 |
| 2023-06-06 | 57.75 | $7.80 | 584000 |
| 2023-06-05 | 53.33 | $7.52 | 539317 |
| 2023-06-02 | 50.51 | $7.36 | 882100 |
| 2023-06-01 | 45.00 | $7.08 | 782700 |
| 2023-05-31 | 39.76 | $6.85 | 706021 |
| 2023-05-30 | 40.08 | $6.87 | 961668 |
| 2023-05-26 | 44.99 | $7.16 | 471035 |
| 2023-05-25 | 42.93 | $7.07 | 517600 |
| 2023-05-24 | 44.15 | $7.14 | 669200 |
| 2023-05-23 | 49.51 | $7.42 | 688600 |
| 2023-05-22 | 51.86 | $7.53 | 627510 |
| 2023-05-19 | 50.86 | $7.48 | 1.2M |
| 2023-05-18 | 48.39 | $7.36 | 360615 |
| 2023-05-17 | 47.98 | $7.34 | 408400 |
| 2023-05-16 | 48.35 | $7.36 | 742300 |
| 2023-05-15 | 47.20 | $7.30 | 373400 |
| 2023-05-12 | 43.61 | $7.12 | 525280 |
| 2023-05-11 | 43.41 | $7.11 | 384407 |
| 2023-05-10 | 45.10 | $7.22 | 386300 |
| 2023-05-09 | 45.41 | $7.24 | 320600 |
| 2023-05-08 | 46.15 | $7.29 | 614721 |
| 2023-05-05 | 43.88 | $7.16 | 371808 |
| 2023-05-04 | 40.59 | $6.98 | 525136 |
| 2023-05-03 | 41.23 | $7.03 | 637962 |
| 2023-05-02 | 41.23 | $7.03 | 834500 |
| 2023-05-01 | 42.93 | $7.17 | 439700 |
| 2023-04-28 | 45.77 | $7.39 | 427100 |
| 2023-04-27 | 43.68 | $7.26 | 443306 |
| 2023-04-26 | 42.88 | $7.21 | 490223 |
| 2023-04-25 | 43.11 | $7.23 | 893939 |
| 2023-04-24 | 48.93 | $7.69 | 499439 |
| 2023-04-21 | 46.23 | $7.51 | 486500 |
| 2023-04-20 | 48.11 | $7.65 | 502600 |
| 2023-04-19 | 49.90 | $7.78 | 394824 |
| 2023-04-18 | 53.69 | $8.04 | 673655 |
| 2023-04-17 | 51.54 | $7.88 | 479300 |
| 2023-04-14 | 49.73 | $7.75 | 305547 |
| 2023-04-13 | 53.52 | $8.01 | 445400 |
| 2023-04-12 | 50.49 | $7.79 | 448100 |
| 2023-04-11 | 52.10 | $7.90 | 491800 |
| 2023-04-10 | 48.25 | $7.63 | 360579 |
| 2023-04-06 | 46.74 | $7.53 | 469606 |
| 2023-04-05 | 45.07 | $7.42 | 781105 |
| 2023-04-04 | 47.79 | $7.63 | 917200 |
| 2023-04-03 | 53.65 | $8.03 | 483900 |
| 2023-03-31 | 54.45 | $8.08 | 953800 |
| 2023-03-30 | 49.64 | $7.74 | 438900 |
| 2023-03-29 | 49.19 | $7.71 | 506402 |
| 2023-03-28 | 48.46 | $7.66 | 655200 |
| 2023-03-27 | 46.41 | $7.52 | 704635 |
| 2023-03-24 | 45.38 | $7.45 | 1.3M |
| 2023-03-23 | 46.47 | $7.54 | 1.2M |
| 2023-03-22 | 47.07 | $7.59 | 953999 |
| 2023-03-21 | 50.66 | $7.88 | 1.2M |
| 2023-03-20 | 48.60 | $7.72 | 1.1M |
| 2023-03-17 | 48.22 | $7.69 | 3.0M |
| 2023-03-16 | 50.36 | $7.87 | 1.5M |
| 2023-03-15 | 47.53 | $7.64 | 2.0M |
| 2023-03-14 | 53.44 | $8.11 | 1.5M |
| 2023-03-13 | 49.92 | $7.83 | 730400 |
| 2023-03-10 | 50.70 | $7.89 | 1.7M |
| 2023-03-09 | 55.52 | $8.24 | 1.3M |
| 2023-03-08 | 57.91 | $8.40 | 1.1M |
| 2023-03-07 | 60.05 | $8.54 | 976505 |
| 2023-03-06 | 61.92 | $8.66 | 1.4M |
| 2023-03-03 | 68.70 | $9.06 | 2.7M |
| 2023-03-02 | 62.69 | $8.44 | 1.4M |
| 2023-03-01 | 59.85 | $8.20 | 1.7M |
| 2023-02-28 | 57.55 | $8.02 | 1.8M |
| 2023-02-27 | 51.22 | $7.59 | 1.6M |
| 2023-02-24 | 49.03 | $7.46 | 1.2M |
| 2023-02-23 | 50.52 | $7.55 | 2.2M |
| 2023-02-22 | 50.85 | $7.57 | 1.1M |
| 2023-02-21 | 49.13 | $7.46 | 1.1M |
| 2023-02-17 | 53.66 | $7.74 | 930044 |
| 2023-02-16 | 57.81 | $7.97 | 1.3M |
| 2023-02-15 | 63.95 | $8.27 | 1.9M |
| 2023-02-14 | 64.38 | $8.29 | 3.1M |
| 2023-02-13 | 62.45 | $8.13 | 1.8M |
| 2023-02-10 | 65.40 | $8.27 | 1.6M |
| 2023-02-09 | 64.13 | $8.16 | 1.7M |
| 2023-02-08 | 64.13 | $8.16 | 934500 |
| 2023-02-07 | 69.55 | $8.42 | 1.1M |
| 2023-02-06 | 68.58 | $8.32 | 1.1M |
| 2023-02-03 | 73.48 | $8.54 | 757713 |
| 2023-02-02 | 72.46 | $8.42 | 1.1M |
| 2023-02-01 | 71.95 | $8.36 | 1.5M |
| 2023-01-31 | 73.02 | $8.41 | 1.5M |
| 2023-01-30 | 71.22 | $8.19 | 1.6M |
| 2023-01-27 | 69.19 | $7.96 | 2.0M |
| 2023-01-26 | 67.28 | $7.76 | 1.4M |
| 2023-01-25 | 63.39 | $7.40 | 884272 |
| 2023-01-24 | 63.16 | $7.38 | 800200 |
| 2023-01-23 | 64.32 | $7.44 | 963100 |
| 2023-01-20 | 62.36 | $7.26 | 925212 |
| 2023-01-19 | 57.83 | $6.89 | 1.2M |
| 2023-01-18 | 55.78 | $6.74 | 2.2M |
| 2023-01-17 | 51.44 | $6.45 | 871911 |
| 2023-01-13 | 50.32 | $6.38 | 565700 |
| 2023-01-12 | 50.32 | $6.38 | 1.2M |
| 2023-01-11 | 47.19 | $6.18 | 2.2M |
| 2023-01-10 | 43.47 | $5.96 | 3.7M |
| 2023-01-09 | 49.33 | $6.35 | 903300 |
| 2023-01-06 | 48.99 | $6.33 | 979399 |
| 2023-01-05 | 44.08 | $6.05 | 1.3M |
| 2023-01-04 | 45.26 | $6.13 | 948800 |
| 2023-01-03 | 47.22 | $6.26 | 978300 |
| 2022-12-30 | 48.44 | $6.34 | 861926 |
| 2022-12-29 | 48.59 | $6.35 | 1.3M |
| 2022-12-28 | 44.35 | $6.09 | 2.4M |
| 2022-12-27 | 47.66 | $6.32 | 786600 |
| 2022-12-23 | 49.01 | $6.41 | 1.5M |
| 2022-12-22 | 44.68 | $6.15 | 1.3M |
| 2022-12-21 | 47.96 | $6.37 | 1.1M |
| 2022-12-20 | 41.89 | $6.04 | 839608 |
| 2022-12-19 | 33.90 | $5.68 | 726300 |
| 2022-12-16 | 36.27 | $5.86 | 712411 |
| 2022-12-15 | 34.33 | $5.78 | 617221 |
| 2022-12-14 | 36.44 | $5.94 | 1.0M |
| 2022-12-13 | 37.53 | $6.02 | 1.8M |
| 2022-12-12 | 39.50 | $6.16 | 1.3M |
| 2022-12-09 | 38.84 | $6.13 | 986700 |
| 2022-12-08 | 41.70 | $6.33 | 996300 |
| 2022-12-07 | 41.84 | $6.34 | 1.0M |
| 2022-12-06 | 41.98 | $6.35 | 764000 |
| 2022-12-05 | 44.82 | $6.55 | 815900 |
| 2022-12-02 | 49.43 | $6.84 | 1.0M |
| 2022-12-01 | 45.18 | $6.61 | 789008 |
| 2022-11-30 | 45.34 | $6.62 | 1.2M |
| 2022-11-29 | 42.29 | $6.46 | 1.2M |
| 2022-11-28 | 41.51 | $6.42 | 1.5M |
| 2022-11-25 | 45.11 | $6.67 | 278100 |
| 2022-11-23 | 45.26 | $6.68 | 581103 |
| 2022-11-22 | 45.26 | $6.68 | 1.5M |
| 2022-11-21 | 42.34 | $6.51 | 986330 |
| 2022-11-18 | 42.34 | $6.51 | 667900 |
| 2022-11-17 | 41.34 | $6.45 | 802000 |
| 2022-11-16 | 42.27 | $6.53 | 1.0M |
| 2022-11-15 | 44.64 | $6.73 | 1.2M |
| 2022-11-14 | 42.49 | $6.59 | 736100 |
| 2022-11-11 | 44.98 | $6.80 | 1.5M |
| 2022-11-10 | 42.38 | $6.63 | 1.2M |
| 2022-11-09 | 39.68 | $6.46 | 1.6M |
| 2022-11-08 | 44.59 | $6.88 | 2.6M |
| 2022-11-07 | 49.59 | $7.24 | 941716 |
| 2022-11-04 | 51.26 | $7.35 | 1.5M |
| 2022-11-03 | 42.39 | $6.82 | 1.1M |
| 2022-11-02 | 44.72 | $6.98 | 2.3M |
| 2022-11-01 | 42.86 | $6.88 | 820900 |
| 2022-10-31 | 41.54 | $6.81 | 666100 |
| 2022-10-28 | 40.62 | $6.76 | 1.0M |
| 2022-10-27 | 39.34 | $6.69 | 960437 |
| 2022-10-26 | 42.04 | $6.91 | 730839 |
| 2022-10-25 | 40.08 | $6.80 | 754300 |
| 2022-10-24 | 39.91 | $6.79 | 854300 |
| 2022-10-21 | 42.26 | $6.99 | 780600 |
| 2022-10-20 | 38.11 | $6.75 | 810240 |
| 2022-10-19 | 37.40 | $6.71 | 564246 |
| 2022-10-18 | 37.60 | $6.73 | 582411 |
| 2022-10-17 | 36.94 | $6.69 | 2.0M |
| 2022-10-14 | 33.79 | $6.50 | 790914 |
| 2022-10-13 | 35.85 | $6.73 | 2.1M |
| 2022-10-12 | 32.81 | $6.55 | 1.7M |
| 2022-10-11 | 34.54 | $6.75 | 867700 |
| 2022-10-10 | 34.89 | $6.79 | 733400 |
| 2022-10-07 | 32.28 | $6.63 | 1.1M |
| 2022-10-06 | 34.49 | $6.90 | 1.2M |
| 2022-10-05 | 32.71 | $6.79 | 1.1M |
| 2022-10-04 | 33.91 | $6.94 | 1.3M |
| 2022-10-03 | 27.88 | $6.58 | 1.1M |
| 2022-09-30 | 25.37 | $6.44 | 1.6M |
| 2022-09-29 | 26.05 | $6.55 | 1.8M |
| 2022-09-28 | 27.05 | $6.71 | 4.8M |
| 2022-09-27 | 32.25 | $7.42 | 1.3M |
| 2022-09-26 | 33.46 | $7.56 | 1.6M |
| 2022-09-23 | 32.43 | $7.50 | 1.5M |
| 2022-09-22 | 35.19 | $7.82 | 1.7M |
| 2022-09-21 | 34.53 | $7.78 | 1.2M |
| 2022-09-20 | 36.57 | $8.01 | 824309 |
| 2022-09-19 | 38.84 | $8.25 | 974200 |
| 2022-09-16 | 39.03 | $8.27 | 2.0M |
| 2022-09-15 | 41.26 | $8.50 | 1.5M |
| 2022-09-14 | 43.95 | $8.76 | 2.1M |
| 2022-09-13 | 48.21 | $9.13 | 583900 |
| 2022-09-12 | 51.00 | $9.35 | 1.0M |
| 2022-09-09 | 53.26 | $9.52 | 930357 |
| 2022-09-08 | 48.82 | $9.17 | 772900 |
| 2022-09-07 | 47.32 | $9.06 | 881500 |
| 2022-09-06 | 46.65 | $9.01 | 1.2M |
| 2022-09-02 | 44.78 | $8.87 | 1.1M |
| 2022-09-01 | 42.87 | $8.73 | 2.0M |
| 2022-08-31 | 47.18 | $9.12 | 883600 |
| 2022-08-30 | 49.87 | $9.34 | 1.7M |
| 2022-08-29 | 52.59 | $9.55 | 1.0M |
| 2022-08-26 | 53.65 | $9.63 | 1.2M |
| 2022-08-25 | 56.63 | $9.85 | 1.2M |
| 2022-08-24 | 56.00 | $9.79 | 2.1M |
| 2022-08-23 | 50.64 | $9.32 | 1.6M |
| 2022-08-22 | 43.23 | $8.79 | 1.1M |
| 2022-08-19 | 46.61 | $9.06 | 893000 |
| 2022-08-18 | 50.66 | $9.35 | 947050 |
| 2022-08-17 | 52.14 | $9.45 | 1.8M |
| 2022-08-16 | 56.72 | $9.74 | 2.0M |
| 2022-08-15 | 53.51 | $9.50 | 1.8M |
| 2022-08-12 | 53.24 | $9.48 | 2.4M |
| 2022-08-11 | 51.19 | $9.33 | 1.4M |
| 2022-08-10 | 51.76 | $9.37 | 2.7M |
| 2022-08-09 | 46.47 | $9.00 | 2.3M |
| 2022-08-08 | 47.96 | $9.11 | 2.4M |
| 2022-08-05 | 52.13 | $9.40 | 2.7M |
| 2022-08-04 | 49.69 | $9.23 | 3.3M |
| 2022-08-03 | 44.48 | $8.90 | 2.3M |
| 2022-08-02 | 46.13 | $9.02 | 1.5M |
| 2022-08-01 | 50.59 | $9.32 | 2.1M |
| 2022-07-29 | 48.71 | $9.20 | 2.0M |
| 2022-07-28 | 48.71 | $9.20 | 3.8M |
| 2022-07-27 | 51.99 | $9.42 | 2.1M |
| 2022-07-26 | 50.70 | $9.33 | 5.1M |
| 2022-07-25 | 54.24 | $9.56 | 7.4M |
| 2022-07-22 | 53.02 | $9.47 | 3.8M |
| 2022-07-21 | 54.24 | $9.55 | 4.1M |
| 2022-07-20 | 53.09 | $9.46 | 3.2M |
| 2022-07-19 | 53.09 | $9.46 | 5.3M |
| 2022-07-18 | 51.87 | $9.36 | 4.4M |
| 2022-07-15 | 48.97 | $9.13 | 1.7M |
| 2022-07-14 | 47.27 | $9.00 | 2.4M |
| 2022-07-13 | 47.62 | $9.03 | 2.4M |
| 2022-07-12 | 46.62 | $8.95 | 2.4M |
| 2022-07-11 | 47.48 | $9.03 | 2.0M |
| 2022-07-08 | 48.98 | $9.17 | 1.6M |
| 2022-07-07 | 48.65 | $9.14 | 1.7M |
| 2022-07-06 | 47.47 | $9.03 | 1.8M |
| 2022-07-05 | 45.74 | $8.87 | 2.3M |
| 2022-07-01 | 48.89 | $9.20 | 1.7M |
| 2022-06-30 | 46.56 | $8.98 | 1.7M |
| 2022-06-29 | 49.07 | $9.24 | 1.7M |
| 2022-06-28 | 49.07 | $9.24 | 1.4M |
| 2022-06-27 | 50.30 | $9.37 | 1.2M |
| 2022-06-24 | 49.75 | $9.31 | 1.5M |
| 2022-06-23 | 48.67 | $9.19 | 3.3M |
| 2022-06-22 | 50.74 | $9.43 | 1.9M |
| 2022-06-21 | 51.70 | $9.54 | 2.9M |
| 2022-06-17 | 49.21 | $9.24 | 2.2M |
| 2022-06-16 | 48.79 | $9.19 | 2.8M |
| 2022-06-15 | 50.86 | $9.45 | 6.2M |
| 2022-06-14 | 35.39 | $7.90 | 1.5M |
| 2022-06-13 | 35.87 | $7.97 | 1.4M |
| 2022-06-10 | 40.63 | $8.60 | 855516 |
| 2022-06-09 | 42.76 | $8.85 | 907000 |
| 2022-06-08 | 44.73 | $9.07 | 843037 |
| 2022-06-07 | 49.45 | $9.55 | 654215 |
| 2022-06-06 | 46.78 | $9.31 | 609400 |
| 2022-06-03 | 48.50 | $9.48 | 854825 |
| 2022-06-02 | 52.14 | $9.82 | 465500 |
| 2022-06-01 | 50.37 | $9.65 | 655429 |
| 2022-05-31 | 49.86 | $9.60 | 594710 |
| 2022-05-27 | 52.02 | $9.81 | 394321 |
| 2022-05-26 | 49.44 | $9.55 | 523801 |
| 2022-05-25 | 48.21 | $9.43 | 439700 |
| 2022-05-24 | 45.06 | $9.13 | 853200 |
| 2022-05-23 | 46.58 | $9.30 | 508632 |
| 2022-05-20 | 42.08 | $8.89 | 1.3M |
| 2022-05-19 | 45.84 | $9.31 | 1.1M |
| 2022-05-18 | 44.49 | $9.19 | 1.0M |
| 2022-05-17 | 46.41 | $9.40 | 862700 |
| 2022-05-16 | 43.20 | $9.11 | 1.2M |
| 2022-05-13 | 39.77 | $8.82 | 1.9M |
| 2022-05-12 | 34.30 | $8.40 | 1.6M |
| 2022-05-11 | 32.79 | $8.29 | 1.5M |
| 2022-05-10 | 33.73 | $8.43 | 1.3M |
| 2022-05-09 | 35.82 | $8.73 | 1.3M |
| 2022-05-06 | 38.80 | $9.12 | 738120 |
| 2022-05-05 | 40.10 | $9.28 | 902900 |
| 2022-05-04 | 43.84 | $9.71 | 783944 |
| 2022-05-03 | 41.55 | $9.52 | 501135 |
| 2022-05-02 | 39.45 | $9.35 | 1.1M |
| 2022-04-29 | 41.27 | $9.57 | 352914 |
| 2022-04-28 | 43.71 | $9.85 | 950609 |
| 2022-04-27 | 40.61 | $9.59 | 891825 |
| 2022-04-26 | 38.25 | $9.40 | 1.1M |
| 2022-04-25 | 41.47 | $9.79 | 1.2M |
| 2022-04-22 | 44.67 | $10.14 | 1.1M |
| 2022-04-21 | 47.13 | $10.39 | 1.7M |
| 2022-04-20 | 48.04 | $10.48 | 1.6M |
| 2022-04-19 | 50.40 | $10.71 | 758300 |
| 2022-04-18 | 51.55 | $10.82 | 1.1M |
| 2022-04-14 | 51.55 | $10.82 | 1.3M |
| 2022-04-13 | 52.43 | $10.91 | 897944 |
| 2022-04-12 | 49.61 | $10.60 | 1.1M |
| 2022-04-11 | 50.43 | $10.69 | 896900 |
| 2022-04-08 | 53.34 | $11.00 | 499800 |
| 2022-04-07 | 51.27 | $10.76 | 557000 |
| 2022-04-06 | 51.36 | $10.77 | 753001 |
| 2022-04-05 | 55.43 | $11.21 | 781016 |
| 2022-04-04 | 57.29 | $11.40 | 626600 |
| 2022-04-01 | 61.29 | $11.79 | 1.2M |
| 2022-03-31 | 57.37 | $11.25 | 969000 |
| 2022-03-30 | 59.83 | $11.48 | 1.0M |
| 2022-03-29 | 57.58 | $11.18 | 1.4M |
| 2022-03-28 | 61.62 | $11.55 | 740600 |
| 2022-03-25 | 66.15 | $11.93 | 1.2M |
| 2022-03-24 | 67.77 | $12.06 | 2.6M |
| 2022-03-23 | 68.25 | $12.10 | 1.5M |
| 2022-03-22 | 64.42 | $11.47 | 1.3M |
| 2022-03-21 | 64.54 | $11.48 | 1.5M |
| 2022-03-18 | 58.99 | $10.70 | 914300 |
| 2022-03-17 | 62.19 | $10.97 | 870300 |
| 2022-03-16 | 60.45 | $10.74 | 1.0M |
| 2022-03-15 | 57.81 | $10.41 | 963714 |
| 2022-03-14 | 54.30 | $10.01 | 993543 |
| 2022-03-11 | 57.72 | $10.31 | 817133 |
| 2022-03-10 | 62.46 | $10.69 | 716596 |
| 2022-03-09 | 60.00 | $10.39 | 1.3M |
| 2022-03-08 | 55.87 | $9.94 | 1.3M |
| 2022-03-07 | 54.07 | $9.76 | 2.2M |
| 2022-03-04 | 59.45 | $10.18 | 1.3M |
| 2022-03-03 | 56.30 | $9.86 | 657311 |
| 2022-03-02 | 56.82 | $9.90 | 1.3M |
| 2022-03-01 | 50.86 | $9.35 | 889200 |
| 2022-02-28 | 47.74 | $9.10 | 568334 |
| 2022-02-25 | 46.44 | $9.00 | 763600 |
| 2022-02-24 | 42.24 | $8.69 | 740300 |
| 2022-02-23 | 40.81 | $8.59 | 262900 |
| 2022-02-22 | 42.61 | $8.77 | 535600 |
| 2022-02-18 | 43.11 | $8.82 | 251600 |
| 2022-02-17 | 43.40 | $8.85 | 403930 |
| 2022-02-16 | 45.44 | $9.06 | 345365 |
| 2022-02-15 | 46.23 | $9.14 | 742807 |
| 2022-02-14 | 45.33 | $9.06 | 407700 |
| 2022-02-11 | 49.23 | $9.46 | 1.3M |
| 2022-02-10 | 48.17 | $9.36 | 318910 |
| 2022-02-09 | 49.96 | $9.54 | 259200 |
| 2022-02-08 | 45.83 | $9.15 | 665731 |
| 2022-02-07 | 41.22 | $8.76 | 445433 |
| 2022-02-04 | 42.09 | $8.86 | 376400 |
| 2022-02-03 | 43.58 | $9.03 | 460713 |
| 2022-02-02 | 43.47 | $9.02 | 342031 |
| 2022-02-01 | 46.07 | $9.32 | 393500 |
| 2022-01-31 | 42.35 | $8.98 | 422234 |
| 2022-01-28 | 38.57 | $8.66 | 910706 |
| 2022-01-27 | 34.76 | $8.36 | 1.1M |
| 2022-01-26 | 35.96 | $8.53 | 907400 |
| 2022-01-25 | 33.65 | $8.35 | 561112 |
| 2022-01-24 | 34.57 | $8.49 | 716900 |
| 2022-01-21 | 34.77 | $8.52 | 1.2M |
| 2022-01-20 | 40.94 | $9.37 | 839500 |
| 2022-01-19 | 46.05 | $9.93 | 349902 |
| 2022-01-18 | 46.44 | $9.97 | 474200 |
| 2022-01-14 | 46.92 | $10.02 | 336600 |
| 2022-01-13 | 47.10 | $10.04 | 639500 |
| 2022-01-12 | 48.83 | $10.23 | 340919 |
| 2022-01-11 | 46.06 | $9.95 | 431800 |
| 2022-01-10 | 45.06 | $9.85 | 677723 |
| 2022-01-07 | 49.15 | $10.32 | 776336 |
| 2022-01-06 | 51.92 | $10.61 | 540700 |
| 2022-01-05 | 56.85 | $11.08 | 618300 |
| 2022-01-04 | 54.12 | $10.77 | 386116 |
| 2022-01-03 | 52.08 | $10.55 | 298934 |
| 2021-12-31 | 54.82 | $10.81 | 213447 |
| 2021-12-30 | 52.25 | $10.53 | 209135 |
| 2021-12-29 | 50.82 | $10.38 | 451712 |
| 2021-12-28 | 47.97 | $10.09 | 335033 |
| 2021-12-27 | 48.71 | $10.17 | 427400 |
| 2021-12-23 | 45.63 | $9.86 | 315600 |
| 2021-12-22 | 40.59 | $9.40 | 240600 |
| 2021-12-21 | 39.19 | $9.28 | 304200 |
| 2021-12-20 | 39.07 | $9.27 | 249617 |
| 2021-12-17 | 41.98 | $9.66 | 400600 |
| 2021-12-16 | 41.66 | $9.63 | 745488 |
| 2021-12-15 | 38.47 | $9.33 | 1.4M |
| 2021-12-14 | 36.83 | $9.18 | 748625 |
| 2021-12-13 | 37.14 | $9.23 | 736400 |
| 2021-12-10 | 40.55 | $9.75 | 334602 |
| 2021-12-09 | 41.82 | $9.93 | 222600 |
| 2021-12-08 | 45.48 | $10.42 | 238407 |
| 2021-12-07 | 45.01 | $10.37 | 596273 |
| 2021-12-06 | 39.17 | $9.78 | 410310 |
| 2021-12-03 | 40.49 | $9.97 | 798500 |
| 2021-12-02 | 42.34 | $10.23 | 550600 |
| 2021-12-01 | 44.18 | $10.48 | 314000 |
| 2021-11-30 | 47.14 | $10.86 | 646400 |
| 2021-11-29 | 49.11 | $11.10 | 894525 |
| 2021-11-26 | 45.11 | $10.66 | 321800 |
| 2021-11-24 | 49.48 | $11.18 | 138500 |
| 2021-11-23 | 47.33 | $10.95 | 492900 |
| 2021-11-22 | 47.75 | $11.00 | 531111 |
| 2021-11-19 | 45.46 | $10.75 | 314547 |
| 2021-11-18 | 45.46 | $10.75 | 550100 |
| 2021-11-17 | 46.57 | $10.90 | 562500 |
| 2021-11-16 | 49.63 | $11.30 | 646409 |
| 2021-11-15 | 53.73 | $11.79 | 586500 |
| 2021-11-12 | 56.93 | $12.14 | 1.9M |
| 2021-11-11 | 66.10 | $13.00 | 2.6M |
| 2021-11-10 | 55.06 | $11.62 | 880838 |
| 2021-11-09 | 56.71 | $11.75 | 406208 |
| 2021-11-08 | 56.23 | $11.70 | 561000 |
| 2021-11-05 | 52.85 | $11.36 | 536663 |
| 2021-11-04 | 52.34 | $11.31 | 494100 |
| 2021-11-03 | 47.91 | $10.90 | 185949 |
| 2021-11-02 | 47.69 | $10.88 | 393200 |
| 2021-11-01 | 51.04 | $11.20 | 458049 |
| 2021-10-29 | 52.58 | $11.34 | 601000 |
| 2021-10-28 | 46.08 | $10.75 | 677406 |
| 2021-10-27 | 52.18 | $11.28 | 347825 |
| 2021-10-26 | 57.96 | $11.70 | 487008 |
| 2021-10-25 | 60.38 | $11.86 | 820771 |
| 2021-10-22 | 56.96 | $11.54 | 321616 |
| 2021-10-21 | 54.77 | $11.35 | 605625 |
| 2021-10-20 | 60.65 | $11.73 | 404501 |
| 2021-10-19 | 54.83 | $11.25 | 309725 |
| 2021-10-18 | 53.18 | $11.13 | 752238 |
| 2021-10-15 | 64.77 | $11.75 | 654992 |
| 2021-10-14 | 61.56 | $11.50 | 765700 |
| 2021-10-13 | 58.23 | $11.27 | 564136 |
| 2021-10-12 | 51.88 | $10.90 | 574727 |
| 2021-10-11 | 49.30 | $10.77 | 626735 |
| 2021-10-08 | 46.36 | $10.63 | 798800 |
| 2021-10-07 | 43.71 | $10.51 | 892106 |
| 2021-10-06 | 43.48 | $10.50 | 392849 |
| 2021-10-05 | 44.82 | $10.58 | 421512 |
| 2021-10-04 | 43.16 | $10.50 | 304329 |
| 2021-10-01 | 43.16 | $10.50 | 192722 |
| 2021-09-30 | 43.46 | $10.52 | 701330 |
| 2021-09-29 | 48.16 | $10.82 | 212919 |
| 2021-09-28 | 48.49 | $10.84 | 98400 |
| 2021-09-27 | 48.49 | $10.84 | 123200 |
| 2021-09-24 | 46.66 | $10.73 | 144937 |
| 2021-09-23 | 49.23 | $10.90 | 215424 |
| 2021-09-22 | 46.78 | $10.75 | 823300 |
| 2021-09-21 | 41.40 | $10.45 | 478012 |
| 2021-09-20 | 41.40 | $10.45 | 748400 |
| 2021-09-17 | 47.96 | $10.90 | 327439 |
| 2021-09-16 | 51.58 | $11.11 | 182934 |
| 2021-09-15 | 55.17 | $11.30 | 169203 |
| 2021-09-14 | 59.50 | $11.51 | 181316 |
| 2021-09-13 | 63.82 | $11.70 | 203900 |
| 2021-09-10 | 63.82 | $11.70 | 261405 |
| 2021-09-09 | 64.26 | $11.72 | 273100 |
| 2021-09-08 | 62.79 | $11.60 | 335500 |
| 2021-09-07 | 65.57 | $11.73 | 257419 |
| 2021-09-03 | 61.60 | $11.41 | 82800 |
| 2021-09-02 | 61.20 | $11.38 | 213810 |
| 2021-09-01 | 59.04 | $11.22 | 559113 |
| 2021-08-31 | 60.64 | $11.30 | 146036 |
| 2021-08-30 | 57.50 | $11.07 | 118016 |
| 2021-08-27 | 57.21 | $11.05 | 163435 |
| 2021-08-26 | 53.71 | $10.81 | 50000 |
| 2021-08-25 | 55.32 | $10.90 | 168125 |
| 2021-08-24 | 60.93 | $11.19 | 520938 |
| 2021-08-23 | 51.21 | $10.59 | 783742 |
| 2021-08-20 | 55.83 | $10.80 | 751545 |
| 2021-08-19 | 60.79 | $11.00 | 812000 |
| 2021-08-18 | 85.27 | $11.68 | 366700 |
| 2021-08-17 | 83.61 | $11.50 | 445702 |
| 2021-08-16 | 82.69 | $11.41 | 301000 |
| 2021-08-13 | 85.76 | $11.47 | 321816 |
| 2021-08-12 | 89.44 | $11.54 | 1.3M |
| 2021-08-11 | 86.34 | $11.15 | 2.2M |
| 2021-08-10 | 77.97 | $10.62 | 658507 |
| 2021-08-09 | 72.92 | $10.45 | 454100 |
| 2021-08-06 | 68.94 | $10.35 | 237745 |
| 2021-08-05 | 65.58 | $10.28 | 530900 |
| 2021-08-04 | 65.58 | $10.28 | 297221 |
| 2021-08-03 | 65.09 | $10.27 | 361313 |
| 2021-08-02 | 64.61 | $10.26 | 382400 |
| 2021-07-30 | 60.52 | $10.18 | 222131 |
| 2021-07-29 | 56.98 | $10.12 | 1.0M |
| 2021-07-28 | 49.85 | $10.02 | 353048 |
| 2021-07-27 | 49.05 | $10.01 | 165900 |
| 2021-07-26 | 50.58 | $10.03 | 310700 |
| 2021-07-23 | 46.61 | $9.98 | 230709 |
| 2021-07-22 | 46.61 | $9.98 | 241500 |
| 2021-07-21 | 51.05 | $10.04 | 320222 |
| 2021-07-20 | 46.18 | $9.98 | 433800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.57
2026-07-17
Close Price
$3.83
Vol: 709460
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.57 | $3.83 | 709460 |
| 2026-07-16 | -87.25 | $3.70 | 568700 |
| 2026-07-15 | -80.54 | $3.80 | 646222 |
| 2026-07-14 | -91.48 | $3.66 | 359000 |
| 2026-07-13 | -94.32 | $3.61 | 724436 |
| 2026-07-10 | -93.75 | $3.62 | 754089 |
| 2026-07-09 | -97.67 | $3.59 | 1.4M |
| 2026-07-08 | -96.20 | $3.75 | 832126 |
| 2026-07-07 | -95.57 | $3.76 | 622221 |
| 2026-07-06 | -95.91 | $3.77 | 777504 |
| 2026-07-02 | -96.57 | $3.77 | 1.3M |
| 2026-07-01 | -99.48 | $3.83 | 627835 |
| 2026-06-30 | -92.86 | $4.05 | 1.1M |
| 2026-06-29 | -94.97 | $4.01 | 780600 |
| 2026-06-26 | -86.43 | $4.18 | 1.2M |
| 2026-06-25 | -86.43 | $4.18 | 773441 |
| 2026-06-24 | -95.98 | $3.99 | 1.0M |
| 2026-06-23 | -98.31 | $4.16 | 758500 |
| 2026-06-22 | -96.41 | $4.29 | 1.1M |
| 2026-06-18 | -99.28 | $4.52 | 757906 |
| 2026-06-17 | -83.82 | $4.76 | 588400 |
| 2026-06-16 | -72.79 | $4.91 | 601413 |
| 2026-06-15 | -71.32 | $4.93 | 640757 |
| 2026-06-12 | -65.44 | $5.01 | 675726 |
| 2026-06-11 | -87.50 | $4.71 | 706041 |
| 2026-06-10 | -100.00 | $4.56 | 627847 |
| 2026-06-09 | -91.73 | $4.68 | 756306 |
| 2026-06-08 | -72.18 | $4.94 | 759302 |
| 2026-06-05 | -70.68 | $4.96 | 990323 |
| 2026-06-04 | -31.58 | $5.48 | 780409 |
| 2026-06-03 | -27.82 | $5.53 | 1.1M |
| 2026-06-02 | -21.80 | $5.61 | 1.4M |
| 2026-06-01 | -7.52 | $5.80 | 1.4M |
| 2026-05-29 | -12.50 | $5.62 | 2.2M |
| 2026-05-28 | -12.60 | $5.56 | 2.3M |
| 2026-05-27 | -10.89 | $5.33 | 2.8M |
| 2026-05-26 | -45.54 | $4.98 | 1.1M |
| 2026-05-22 | -70.30 | $4.73 | 766521 |
| 2026-05-21 | -68.27 | $4.73 | 1.1M |
| 2026-05-20 | -49.04 | $4.93 | 1.1M |
| 2026-05-19 | -25.00 | $5.18 | 1.7M |
| 2026-05-18 | -21.15 | $5.22 | 946303 |
| 2026-05-15 | -22.12 | $5.21 | 2.5M |
| 2026-05-14 | -27.88 | $5.15 | 2.1M |
| 2026-05-13 | -42.31 | $5.00 | 3.1M |
| 2026-05-12 | -33.71 | $4.99 | 1.3M |
| 2026-05-11 | -16.85 | $5.14 | 883732 |
| 2026-05-08 | -16.85 | $5.14 | 782300 |
| 2026-05-07 | -8.99 | $5.21 | 2.2M |
| 2026-05-06 | -13.75 | $5.09 | 2.1M |
| 2026-05-05 | -34.29 | $4.86 | 708638 |
| 2026-05-04 | -40.86 | $4.72 | 798200 |
| 2026-05-01 | -28.00 | $4.82 | 661120 |
| 2026-04-30 | -37.72 | $4.67 | 616820 |
| 2026-04-29 | -56.14 | $4.46 | 535100 |
| 2026-04-28 | -42.11 | $4.62 | 500900 |
| 2026-04-27 | -33.90 | $4.70 | 837200 |
| 2026-04-24 | -49.15 | $4.52 | 784600 |
| 2026-04-23 | -55.93 | $4.44 | 1.1M |
| 2026-04-22 | -31.36 | $4.73 | 685100 |
| 2026-04-21 | -36.43 | $4.59 | 946800 |
| 2026-04-20 | -27.52 | $4.69 | 1.1M |
| 2026-04-17 | -22.50 | $4.74 | 890300 |
| 2026-04-16 | -19.08 | $4.77 | 1.0M |
| 2026-04-15 | -10.98 | $4.91 | 748836 |
| 2026-04-14 | -1.73 | $5.07 | 1.2M |
| 2026-04-13 | -2.38 | $5.01 | 1.8M |
| 2026-04-10 | -4.96 | $4.71 | 932318 |
| 2026-04-09 | -6.47 | $4.67 | 1.1M |
| 2026-04-08 | -9.70 | $4.58 | 1.2M |
| 2026-04-07 | -1.89 | $4.41 | 1.6M |
| 2026-04-06 | -21.90 | $4.19 | 696400 |
| 2026-04-02 | -37.40 | $4.14 | 1.0M |
| 2026-04-01 | -46.38 | $4.11 | 829086 |
| 2026-03-31 | -46.48 | $4.13 | 1.0M |
| 2026-03-30 | -58.45 | $3.96 | 830700 |
| 2026-03-27 | -58.45 | $3.96 | 791765 |
| 2026-03-26 | -44.37 | $4.16 | 770352 |
| 2026-03-25 | -44.37 | $4.16 | 1.4M |
| 2026-03-24 | -53.52 | $4.03 | 2.0M |
| 2026-03-23 | -72.22 | $3.77 | 1.4M |
| 2026-03-20 | -87.10 | $3.57 | 7.9M |
| 2026-03-19 | -84.57 | $3.64 | 1.5M |
| 2026-03-18 | -85.71 | $3.62 | 1.2M |
| 2026-03-17 | -78.86 | $3.74 | 2.0M |
| 2026-03-16 | -88.00 | $3.58 | 2.0M |
| 2026-03-13 | -94.86 | $3.46 | 2.8M |
| 2026-03-12 | -99.32 | $3.69 | 4.2M |
| 2026-03-11 | -86.32 | $4.33 | 1.3M |
| 2026-03-10 | -89.17 | $4.30 | 1.7M |
| 2026-03-09 | -85.83 | $4.34 | 1.5M |
| 2026-03-06 | -88.18 | $4.40 | 1.6M |
| 2026-03-05 | -64.55 | $4.66 | 778200 |
| 2026-03-04 | -60.91 | $4.70 | 673801 |
| 2026-03-03 | -70.00 | $4.60 | 1.0M |
| 2026-03-02 | -51.18 | $4.72 | 1.1M |
| 2026-02-27 | -61.42 | $4.59 | 736926 |
| 2026-02-26 | -48.82 | $4.75 | 736940 |
| 2026-02-25 | -65.35 | $4.54 | 989900 |
| 2026-02-24 | -60.63 | $4.60 | 606500 |
| 2026-02-23 | -56.69 | $4.65 | 1.0M |
| 2026-02-20 | -33.07 | $4.95 | 2.0M |
| 2026-02-19 | -37.80 | $4.89 | 1.2M |
| 2026-02-18 | -56.82 | $4.62 | 1.2M |
| 2026-02-17 | -54.89 | $4.64 | 1.9M |
| 2026-02-13 | -41.35 | $4.82 | 4.2M |
| 2026-02-12 | -80.45 | $4.30 | 3.1M |
| 2026-02-11 | -23.31 | $5.06 | 1.5M |
| 2026-02-10 | -18.80 | $5.12 | 4.4M |
| 2026-02-09 | -6.38 | $4.92 | 2.9M |
| 2026-02-06 | -26.92 | $4.61 | 1.4M |
| 2026-02-05 | -64.10 | $4.32 | 967326 |
| 2026-02-04 | -26.92 | $4.61 | 1.3M |
| 2026-02-03 | -36.78 | $4.50 | 1.3M |
| 2026-02-02 | -66.29 | $4.23 | 899055 |
| 2026-01-30 | -65.31 | $4.18 | 1.3M |
| 2026-01-29 | -37.76 | $4.45 | 1.5M |
| 2026-01-28 | -24.49 | $4.58 | 2.2M |
| 2026-01-27 | -21.74 | $4.56 | 2.0M |
| 2026-01-26 | -51.09 | $4.29 | 3.3M |
| 2026-01-23 | -23.91 | $4.54 | 1.5M |
| 2026-01-22 | -41.30 | $4.38 | 1.5M |
| 2026-01-21 | -63.04 | $4.18 | 1.2M |
| 2026-01-20 | -77.17 | $4.05 | 1.9M |
| 2026-01-16 | -39.13 | $4.40 | 1.3M |
| 2026-01-15 | -19.57 | $4.58 | 718000 |
| 2026-01-14 | -3.41 | $4.69 | 1.4M |
| 2026-01-13 | -34.62 | $4.35 | 672906 |
| 2026-01-12 | -40.66 | $4.38 | 503510 |
| 2026-01-09 | -54.95 | $4.25 | 954918 |
| 2026-01-08 | -56.04 | $4.24 | 657730 |
| 2026-01-07 | -56.04 | $4.24 | 682725 |
| 2026-01-06 | -65.93 | $4.15 | 1.0M |
| 2026-01-05 | -86.81 | $3.96 | 563400 |
| 2026-01-02 | -91.21 | $3.92 | 1.3M |
| 2025-12-31 | -77.38 | $4.10 | 992211 |
| 2025-12-30 | -70.83 | $4.07 | 577046 |
| 2025-12-29 | -67.71 | $4.10 | 759733 |
| 2025-12-26 | -62.50 | $4.15 | 545100 |
| 2025-12-24 | -49.57 | $4.17 | 423400 |
| 2025-12-23 | -44.19 | $4.18 | 605900 |
| 2025-12-22 | -31.51 | $4.29 | 793024 |
| 2025-12-19 | -27.04 | $4.32 | 2.1M |
| 2025-12-18 | -20.13 | $4.43 | 979541 |
| 2025-12-17 | -25.16 | $4.35 | 968228 |
| 2025-12-16 | -18.24 | $4.46 | 435039 |
| 2025-12-15 | -22.01 | $4.40 | 640300 |
| 2025-12-12 | -13.84 | $4.53 | 997825 |
| 2025-12-11 | -2.68 | $4.61 | 1.2M |
| 2025-12-10 | -5.00 | $4.30 | 643541 |
| 2025-12-09 | -0.87 | $4.30 | 1.2M |
| 2025-12-08 | -18.75 | $4.07 | 828200 |
| 2025-12-05 | -11.61 | $4.15 | 1.9M |
| 2025-12-04 | -11.61 | $4.15 | 1.0M |
| 2025-12-03 | -18.75 | $4.07 | 1.1M |
| 2025-12-02 | -32.14 | $3.92 | 1.3M |
| 2025-12-01 | -34.82 | $3.89 | 1.4M |
| 2025-11-28 | -0.89 | $4.27 | 2.2M |
| 2025-11-26 | -35.09 | $3.90 | 1.8M |
| 2025-11-25 | -60.00 | $3.64 | 1.1M |
| 2025-11-24 | -77.05 | $3.44 | 1.4M |
| 2025-11-21 | -85.00 | $3.37 | 4.9M |
| 2025-11-20 | -93.57 | $3.28 | 1.8M |
| 2025-11-19 | -92.09 | $3.43 | 2.0M |
| 2025-11-18 | -83.45 | $3.55 | 1.5M |
| 2025-11-17 | -99.19 | $3.49 | 1.1M |
| 2025-11-14 | -94.96 | $3.58 | 1.7M |
| 2025-11-13 | -81.51 | $3.74 | 1.3M |
| 2025-11-12 | -66.39 | $3.92 | 820125 |
| 2025-11-11 | -82.35 | $3.73 | 1.1M |
| 2025-11-10 | -76.47 | $3.80 | 952617 |
| 2025-11-07 | -71.43 | $3.86 | 2.1M |
| 2025-11-06 | -88.24 | $3.66 | 2.4M |
| 2025-11-05 | -61.34 | $3.98 | 1.9M |
| 2025-11-04 | -47.54 | $4.13 | 1.6M |
| 2025-11-03 | -40.98 | $4.21 | 1.4M |
| 2025-10-31 | -37.76 | $4.17 | 2.5M |
| 2025-10-30 | -48.00 | $3.99 | 4.9M |
| 2025-10-29 | -27.22 | $4.25 | 1.8M |
| 2025-10-28 | -26.63 | $4.26 | 1.1M |
| 2025-10-27 | -23.67 | $4.31 | 1.3M |
| 2025-10-24 | -12.43 | $4.50 | 2.4M |
| 2025-10-23 | -4.73 | $4.63 | 1.6M |
| 2025-10-22 | -6.41 | $4.48 | 2.2M |
| 2025-10-21 | -5.88 | $4.46 | 5.2M |
| 2025-10-20 | -36.60 | $3.99 | 2.5M |
| 2025-10-17 | -49.67 | $3.79 | 1.8M |
| 2025-10-16 | -43.95 | $3.90 | 2.3M |
| 2025-10-15 | -16.77 | $4.41 | 4.2M |
| 2025-10-14 | -44.51 | $4.03 | 2.4M |
| 2025-10-13 | -58.24 | $3.78 | 1.6M |
| 2025-10-10 | -71.98 | $3.53 | 3.3M |
| 2025-10-09 | -57.69 | $3.79 | 2.0M |
| 2025-10-08 | -63.19 | $3.69 | 3.1M |
| 2025-10-07 | -64.29 | $3.67 | 6.4M |
| 2025-10-06 | -73.30 | $3.57 | 4.7M |
| 2025-10-03 | -86.51 | $3.31 | 2.2M |
| 2025-10-02 | -92.24 | $3.19 | 3.2M |
| 2025-10-01 | -98.91 | $3.40 | 2.3M |
| 2025-09-30 | -92.70 | $3.56 | 3.2M |
| 2025-09-29 | -86.82 | $4.09 | 2.6M |
| 2025-09-26 | -97.67 | $3.95 | 1.2M |
| 2025-09-25 | -98.39 | $3.99 | 1.2M |
| 2025-09-24 | -97.22 | $4.16 | 1.3M |
| 2025-09-23 | -97.22 | $4.16 | 1.8M |
| 2025-09-22 | -99.04 | $4.18 | 1.7M |
| 2025-09-19 | -98.80 | $4.39 | 1.9M |
| 2025-09-18 | -76.67 | $4.52 | 777400 |
| 2025-09-17 | -68.89 | $4.59 | 996802 |
| 2025-09-16 | -56.67 | $4.70 | 1.5M |
| 2025-09-15 | -71.11 | $4.57 | 1.1M |
| 2025-09-12 | -73.33 | $4.55 | 1.2M |
| 2025-09-11 | -66.67 | $4.61 | 1.1M |
| 2025-09-10 | -62.22 | $4.65 | 1.2M |
| 2025-09-09 | -58.89 | $4.68 | 1.2M |
| 2025-09-08 | -25.27 | $4.98 | 724651 |
| 2025-09-05 | -8.79 | $5.13 | 1.5M |
| 2025-09-04 | -21.84 | $4.98 | 1.4M |
| 2025-09-03 | -42.53 | $4.80 | 800645 |
| 2025-09-02 | -39.08 | $4.83 | 749900 |
| 2025-08-29 | -35.23 | $4.87 | 1.0M |
| 2025-08-28 | -17.02 | $5.08 | 804806 |
| 2025-08-27 | -50.00 | $4.93 | 975200 |
| 2025-08-26 | -52.17 | $4.96 | 1.0M |
| 2025-08-25 | -60.11 | $5.05 | 1.3M |
| 2025-08-22 | -68.81 | $4.93 | 1.4M |
| 2025-08-21 | -86.14 | $4.58 | 1.1M |
| 2025-08-20 | -97.52 | $4.36 | 1.6M |
| 2025-08-19 | -95.88 | $4.41 | 834944 |
| 2025-08-18 | -91.70 | $4.53 | 916823 |
| 2025-08-15 | -91.35 | $4.55 | 691300 |
| 2025-08-14 | -87.42 | $4.67 | 1.4M |
| 2025-08-13 | -86.39 | $4.70 | 1.0M |
| 2025-08-12 | -89.80 | $4.60 | 1.3M |
| 2025-08-11 | -97.62 | $4.37 | 1.5M |
| 2025-08-08 | -99.63 | $4.54 | 1.2M |
| 2025-08-07 | -97.67 | $4.72 | 830600 |
| 2025-08-06 | -98.79 | $4.80 | 1.0M |
| 2025-08-05 | -99.13 | $4.96 | 645747 |
| 2025-08-04 | -99.55 | $5.01 | 760347 |
| 2025-08-01 | -95.89 | $5.14 | 1.5M |
| 2025-07-31 | -86.30 | $5.35 | 1.6M |
| 2025-07-30 | -73.18 | $5.64 | 2.9M |
| 2025-07-29 | -97.90 | $5.85 | 1.3M |
| 2025-07-28 | -84.33 | $6.12 | 773900 |
| 2025-07-25 | -76.12 | $6.23 | 1.1M |
| 2025-07-24 | -96.09 | $6.02 | 1.7M |
| 2025-07-23 | -55.81 | $6.77 | 1.1M |
| 2025-07-22 | -38.37 | $6.92 | 471049 |
| 2025-07-21 | -37.21 | $6.93 | 573722 |
| 2025-07-18 | -26.74 | $7.02 | 857900 |
| 2025-07-17 | -40.70 | $6.90 | 1.2M |
| 2025-07-16 | -33.72 | $6.96 | 1.3M |
| 2025-07-15 | -55.86 | $6.63 | 556900 |
| 2025-07-14 | -43.31 | $6.70 | 516575 |
| 2025-07-11 | -21.26 | $6.98 | 513604 |
| 2025-07-10 | -20.47 | $6.99 | 539627 |
| 2025-07-09 | -22.30 | $6.94 | 421900 |
| 2025-07-08 | -16.55 | $7.01 | 733198 |
| 2025-07-07 | -13.68 | $6.99 | 815300 |
| 2025-07-03 | -8.12 | $7.09 | 303200 |
| 2025-07-02 | -6.39 | $7.11 | 720955 |
| 2025-07-01 | -5.48 | $6.91 | 284222 |
| 2025-06-30 | -6.03 | $6.89 | 1.0M |
| 2025-06-27 | -15.52 | $6.67 | 2.3M |
| 2025-06-26 | -6.47 | $6.88 | 1.1M |
| 2025-06-25 | -14.66 | $6.69 | 725031 |
| 2025-06-24 | -6.03 | $6.89 | 1.1M |
| 2025-06-23 | -6.09 | $6.87 | 1.2M |
| 2025-06-20 | -8.33 | $6.80 | 2.1M |
| 2025-06-18 | -14.47 | $6.66 | 1.3M |
| 2025-06-17 | -1.88 | $6.80 | 1.5M |
| 2025-06-16 | -8.00 | $6.55 | 1.7M |
| 2025-06-13 | -20.44 | $6.15 | 1.0M |
| 2025-06-12 | -16.57 | $6.22 | 1.4M |
| 2025-06-11 | -9.94 | $6.34 | 2.1M |
| 2025-06-10 | -12.10 | $6.09 | 924822 |
| 2025-06-09 | -31.55 | $5.86 | 1.6M |
| 2025-06-06 | -30.36 | $5.88 | 1.7M |
| 2025-06-05 | -64.88 | $5.30 | 1.3M |
| 2025-06-04 | -64.29 | $5.31 | 968048 |
| 2025-06-03 | -76.19 | $5.11 | 1.4M |
| 2025-06-02 | -86.31 | $4.94 | 2.1M |
| 2025-05-30 | -92.56 | $5.27 | 555264 |
| 2025-05-29 | -72.73 | $5.43 | 735800 |
| 2025-05-28 | -49.53 | $5.34 | 549800 |
| 2025-05-27 | -41.51 | $5.51 | 335430 |
| 2025-05-23 | -46.70 | $5.40 | 481439 |
| 2025-05-22 | -48.11 | $5.37 | 569800 |
| 2025-05-21 | -43.40 | $5.47 | 389142 |
| 2025-05-20 | -37.74 | $5.59 | 454300 |
| 2025-05-19 | -30.19 | $5.75 | 601800 |
| 2025-05-16 | -30.19 | $5.75 | 549641 |
| 2025-05-15 | -30.19 | $5.75 | 427300 |
| 2025-05-14 | -26.89 | $5.82 | 478200 |
| 2025-05-13 | -16.51 | $6.04 | 960600 |
| 2025-05-12 | -6.13 | $6.26 | 1.0M |
| 2025-05-09 | -3.39 | $5.98 | 767846 |
| 2025-05-08 | -3.75 | $5.81 | 1.3M |
| 2025-05-07 | -33.33 | $5.27 | 426400 |
| 2025-05-06 | -21.82 | $5.46 | 851428 |
| 2025-05-05 | -10.91 | $5.64 | 914139 |
| 2025-05-02 | -3.64 | $5.76 | 816933 |
| 2025-05-01 | -15.83 | $5.34 | 1.1M |
| 2025-04-30 | -36.24 | $5.12 | 1.4M |
| 2025-04-29 | -39.60 | $5.07 | 1.5M |
| 2025-04-28 | -36.91 | $5.11 | 965708 |
| 2025-04-25 | -43.20 | $5.13 | 1.1M |
| 2025-04-24 | -38.29 | $5.25 | 1.2M |
| 2025-04-23 | -62.93 | $4.93 | 987428 |
| 2025-04-22 | -68.08 | $4.85 | 751800 |
| 2025-04-21 | -68.95 | $4.85 | 906336 |
| 2025-04-17 | -71.23 | $4.80 | 661052 |
| 2025-04-16 | -77.31 | $4.71 | 740641 |
| 2025-04-15 | -84.36 | $4.55 | 531523 |
| 2025-04-14 | -82.72 | $4.59 | 771219 |
| 2025-04-11 | -80.80 | $4.65 | 543821 |
| 2025-04-10 | -83.27 | $4.60 | 851600 |
| 2025-04-09 | -71.21 | $4.91 | 1.5M |
| 2025-04-08 | -97.18 | $4.33 | 2.0M |
| 2025-04-07 | -84.32 | $4.75 | 2.9M |
| 2025-04-04 | -92.38 | $4.68 | 1.9M |
| 2025-04-03 | -97.11 | $5.11 | 1.2M |
| 2025-04-02 | -73.46 | $5.63 | 1.0M |
| 2025-04-01 | -86.13 | $5.44 | 762041 |
| 2025-03-31 | -87.28 | $5.42 | 1.0M |
| 2025-03-28 | -77.83 | $5.71 | 808425 |
| 2025-03-27 | -74.35 | $5.79 | 692600 |
| 2025-03-26 | -67.83 | $5.94 | 613500 |
| 2025-03-25 | -59.13 | $6.14 | 478504 |
| 2025-03-24 | -55.65 | $6.22 | 642971 |
| 2025-03-21 | -61.54 | $6.15 | 1.3M |
| 2025-03-20 | -57.63 | $6.31 | 514300 |
| 2025-03-19 | -52.36 | $6.51 | 672528 |
| 2025-03-18 | -62.05 | $6.35 | 554600 |
| 2025-03-17 | -62.71 | $6.33 | 917326 |
| 2025-03-14 | -56.17 | $6.55 | 2.2M |
| 2025-03-13 | -66.23 | $6.24 | 3.7M |
| 2025-03-12 | -79.87 | $5.82 | 2.5M |
| 2025-03-11 | -80.45 | $5.81 | 2.8M |
| 2025-03-10 | -99.65 | $5.50 | 4.1M |
| 2025-03-07 | -99.56 | $6.38 | 1.4M |
| 2025-03-06 | -86.64 | $6.74 | 1.5M |
| 2025-03-05 | -82.03 | $6.84 | 883000 |
| 2025-03-04 | -95.85 | $6.54 | 1.8M |
| 2025-03-03 | -97.33 | $6.80 | 1.3M |
| 2025-02-28 | -76.14 | $7.34 | 933900 |
| 2025-02-27 | -93.75 | $7.03 | 1.4M |
| 2025-02-26 | -82.39 | $7.23 | 2.8M |
| 2025-02-25 | -93.18 | $7.04 | 3.2M |
| 2025-02-24 | -99.32 | $7.36 | 774702 |
| 2025-02-21 | -96.53 | $7.57 | 585300 |
| 2025-02-20 | -95.12 | $7.79 | 591600 |
| 2025-02-19 | -88.62 | $7.87 | 345321 |
| 2025-02-18 | -72.36 | $8.07 | 280400 |
| 2025-02-14 | -78.86 | $7.99 | 230708 |
| 2025-02-13 | -68.29 | $8.12 | 496131 |
| 2025-02-12 | -73.17 | $8.06 | 468100 |
| 2025-02-11 | -68.29 | $8.12 | 533100 |
| 2025-02-10 | -60.98 | $8.21 | 660025 |
| 2025-02-07 | -52.03 | $8.32 | 409900 |
| 2025-02-06 | -30.89 | $8.58 | 578331 |
| 2025-02-05 | -48.78 | $8.36 | 239400 |
| 2025-02-04 | -50.00 | $8.42 | 585300 |
| 2025-02-03 | -73.78 | $8.16 | 476630 |
| 2025-01-31 | -91.35 | $8.16 | 638419 |
| 2025-01-30 | -65.05 | $8.65 | 341507 |
| 2025-01-29 | -70.43 | $8.55 | 318382 |
| 2025-01-28 | -76.77 | $8.46 | 426300 |
| 2025-01-27 | -69.35 | $8.61 | 366744 |
| 2025-01-24 | -57.29 | $8.85 | 381400 |
| 2025-01-23 | -68.34 | $8.63 | 291024 |
| 2025-01-22 | -74.87 | $8.50 | 364500 |
| 2025-01-21 | -76.88 | $8.46 | 391600 |
| 2025-01-17 | -83.92 | $8.32 | 282903 |
| 2025-01-16 | -87.44 | $8.25 | 361705 |
| 2025-01-15 | -81.74 | $8.40 | 409800 |
| 2025-01-14 | -92.24 | $8.17 | 597000 |
| 2025-01-13 | -91.75 | $8.30 | 2.0M |
| 2025-01-10 | -95.22 | $8.23 | 829534 |
| 2025-01-08 | -96.68 | $8.33 | 660000 |
| 2025-01-07 | -97.24 | $8.61 | 682700 |
| 2025-01-06 | -96.45 | $8.82 | 978969 |
| 2025-01-03 | -97.27 | $8.94 | 2.6M |
| 2025-01-02 | -68.63 | $9.70 | 297786 |
| 2024-12-31 | -63.40 | $9.78 | 262800 |
| 2024-12-30 | -71.15 | $9.67 | 263000 |
| 2024-12-27 | -63.41 | $9.82 | 325805 |
| 2024-12-26 | -56.98 | $9.96 | 305613 |
| 2024-12-24 | -66.28 | $9.80 | 124300 |
| 2024-12-23 | -82.19 | $9.61 | 625201 |
| 2024-12-20 | -91.07 | $9.42 | 797600 |
| 2024-12-19 | -100.00 | $9.35 | 496700 |
| 2024-12-18 | -93.99 | $9.50 | 921200 |
| 2024-12-17 | -91.85 | $9.55 | 999200 |
| 2024-12-16 | -98.55 | $9.65 | 387200 |
| 2024-12-13 | -87.50 | $10.08 | 579506 |
| 2024-12-12 | -98.84 | $9.99 | 396800 |
| 2024-12-11 | -98.15 | $10.10 | 275000 |
| 2024-12-10 | -95.06 | $10.15 | 199216 |
| 2024-12-09 | -84.29 | $10.37 | 444900 |
| 2024-12-06 | -96.06 | $10.15 | 459500 |
| 2024-12-05 | -96.97 | $10.22 | 408520 |
| 2024-12-04 | -98.90 | $10.35 | 504200 |
| 2024-12-03 | -84.44 | $10.62 | 316617 |
| 2024-12-02 | -87.78 | $10.56 | 296713 |
| 2024-11-29 | -72.11 | $10.77 | 205804 |
| 2024-11-27 | -76.17 | $10.67 | 344541 |
| 2024-11-26 | -74.09 | $10.71 | 825708 |
| 2024-11-25 | -55.44 | $11.07 | 350600 |
| 2024-11-22 | -36.67 | $11.26 | 214428 |
| 2024-11-21 | -30.92 | $11.37 | 343343 |
| 2024-11-20 | -33.71 | $11.25 | 1.0M |
| 2024-11-19 | -29.17 | $11.37 | 279200 |
| 2024-11-18 | -38.11 | $11.13 | 449049 |
| 2024-11-15 | -49.06 | $10.84 | 355600 |
| 2024-11-14 | -49.81 | $10.82 | 364115 |
| 2024-11-13 | -43.02 | $11.00 | 974823 |
| 2024-11-12 | -36.98 | $11.16 | 816200 |
| 2024-11-11 | -16.60 | $11.70 | 721600 |
| 2024-11-08 | -20.00 | $11.61 | 1.1M |
| 2024-11-07 | -4.91 | $12.01 | 2.5M |
| 2024-11-06 | -6.25 | $11.29 | 1.4M |
| 2024-11-05 | -14.52 | $10.55 | 454751 |
| 2024-11-04 | -25.00 | $10.42 | 305200 |
| 2024-11-01 | -9.09 | $10.59 | 496202 |
| 2024-10-31 | -28.93 | $10.35 | 476548 |
| 2024-10-30 | -7.44 | $10.61 | 588117 |
| 2024-10-29 | -9.92 | $10.58 | 661300 |
| 2024-10-28 | -12.40 | $10.55 | 1.4M |
| 2024-10-25 | -67.05 | $9.78 | 179702 |
| 2024-10-24 | -76.47 | $9.73 | 262838 |
| 2024-10-23 | -92.16 | $9.57 | 281900 |
| 2024-10-22 | -87.25 | $9.62 | 237314 |
| 2024-10-21 | -86.05 | $9.77 | 161400 |
| 2024-10-18 | -58.14 | $10.01 | 510500 |
| 2024-10-17 | -51.16 | $10.07 | 256657 |
| 2024-10-16 | -66.28 | $9.94 | 441100 |
| 2024-10-15 | -79.07 | $9.83 | 345552 |
| 2024-10-14 | -55.81 | $10.03 | 316710 |
| 2024-10-11 | -61.63 | $9.98 | 350111 |
| 2024-10-10 | -66.67 | $9.95 | 456700 |
| 2024-10-09 | -61.90 | $9.99 | 862823 |
| 2024-10-08 | -76.19 | $9.87 | 434417 |
| 2024-10-07 | -67.37 | $10.01 | 316800 |
| 2024-10-04 | -71.58 | $9.97 | 478300 |
| 2024-10-03 | -70.53 | $9.98 | 265100 |
| 2024-10-02 | -62.11 | $10.06 | 291000 |
| 2024-10-01 | -60.00 | $10.08 | 373700 |
| 2024-09-30 | -44.21 | $10.23 | 569710 |
| 2024-09-27 | -39.60 | $10.31 | 436845 |
| 2024-09-26 | -40.59 | $10.30 | 407700 |
| 2024-09-25 | -58.42 | $10.12 | 465200 |
| 2024-09-24 | -49.51 | $10.21 | 845800 |
| 2024-09-23 | -86.14 | $9.84 | 535215 |
| 2024-09-20 | -89.62 | $9.76 | 1.2M |
| 2024-09-19 | -67.57 | $9.96 | 881104 |
| 2024-09-18 | -63.64 | $9.94 | 735582 |
| 2024-09-17 | -46.03 | $10.13 | 622300 |
| 2024-09-16 | -41.27 | $10.19 | 458000 |
| 2024-09-13 | -33.33 | $10.29 | 595100 |
| 2024-09-12 | -51.52 | $10.03 | 690322 |
| 2024-09-11 | -26.01 | $10.13 | 531500 |
| 2024-09-10 | -17.49 | $10.32 | 586409 |
| 2024-09-09 | -6.28 | $10.57 | 929039 |
| 2024-09-06 | -18.83 | $10.29 | 1.9M |
| 2024-09-05 | -25.56 | $10.14 | 514539 |
| 2024-09-04 | -22.42 | $10.21 | 695600 |
| 2024-09-03 | -26.91 | $10.11 | 1.1M |
| 2024-08-30 | -5.38 | $10.59 | 652504 |
| 2024-08-29 | -2.53 | $10.41 | 977538 |
| 2024-08-28 | -13.45 | $9.96 | 800544 |
| 2024-08-27 | -4.09 | $10.12 | 679800 |
| 2024-08-26 | -13.29 | $9.96 | 401284 |
| 2024-08-23 | -25.97 | $9.72 | 356823 |
| 2024-08-22 | -23.20 | $9.77 | 751300 |
| 2024-08-21 | -25.41 | $9.73 | 456200 |
| 2024-08-20 | -37.57 | $9.51 | 648600 |
| 2024-08-19 | -29.28 | $9.66 | 843227 |
| 2024-08-16 | -25.97 | $9.72 | 889800 |
| 2024-08-15 | -13.26 | $9.95 | 1.7M |
| 2024-08-14 | -39.51 | $9.36 | 1.3M |
| 2024-08-13 | -57.41 | $9.07 | 673000 |
| 2024-08-12 | -61.45 | $8.90 | 672900 |
| 2024-08-09 | -41.96 | $9.06 | 488100 |
| 2024-08-08 | -38.58 | $8.97 | 1.1M |
| 2024-08-07 | -29.35 | $9.01 | 886700 |
| 2024-08-06 | -34.26 | $8.83 | 930004 |
| 2024-08-05 | -23.45 | $9.14 | 676873 |
| 2024-08-02 | -12.50 | $9.45 | 1.5M |
| 2024-08-01 | -11.82 | $9.47 | 2.1M |
| 2024-07-31 | -5.69 | $8.85 | 681847 |
| 2024-07-30 | -19.16 | $8.56 | 381311 |
| 2024-07-29 | -20.56 | $8.53 | 228600 |
| 2024-07-26 | -14.02 | $8.67 | 316300 |
| 2024-07-25 | -15.11 | $8.63 | 456326 |
| 2024-07-24 | -16.44 | $8.60 | 416127 |
| 2024-07-23 | -4.44 | $8.87 | 436000 |
| 2024-07-22 | -4.89 | $8.86 | 346300 |
| 2024-07-19 | -12.61 | $8.68 | 487900 |
| 2024-07-18 | -1.34 | $8.88 | 793621 |
| 2024-07-17 | -6.47 | $8.55 | 473300 |
| 2024-07-16 | -4.19 | $8.50 | 590200 |
| 2024-07-15 | -6.11 | $8.36 | 2.4M |
| 2024-07-12 | -22.73 | $7.35 | 182988 |
| 2024-07-11 | -26.37 | $7.34 | 298925 |
| 2024-07-10 | -59.34 | $7.04 | 200414 |
| 2024-07-09 | -67.03 | $6.97 | 282740 |
| 2024-07-08 | -51.65 | $7.11 | 314200 |
| 2024-07-05 | -75.26 | $6.91 | 225600 |
| 2024-07-03 | -57.73 | $7.08 | 253619 |
| 2024-07-02 | -74.23 | $6.92 | 393300 |
| 2024-07-01 | -75.47 | $6.93 | 415344 |
| 2024-06-28 | -75.00 | $6.96 | 301446 |
| 2024-06-27 | -78.45 | $6.92 | 625500 |
| 2024-06-26 | -83.74 | $6.87 | 446704 |
| 2024-06-25 | -75.94 | $6.99 | 581806 |
| 2024-06-24 | -66.92 | $7.11 | 654900 |
| 2024-06-21 | -77.24 | $7.00 | 1.5M |
| 2024-06-20 | -96.52 | $7.13 | 827337 |
| 2024-06-18 | -85.09 | $7.30 | 246400 |
| 2024-06-17 | -80.83 | $7.36 | 223200 |
| 2024-06-14 | -95.00 | $7.19 | 211738 |
| 2024-06-13 | -91.67 | $7.23 | 494648 |
| 2024-06-12 | -94.83 | $7.23 | 474047 |
| 2024-06-11 | -96.30 | $7.29 | 296800 |
| 2024-06-10 | -92.93 | $7.41 | 186100 |
| 2024-06-07 | -87.88 | $7.46 | 191137 |
| 2024-06-06 | -74.75 | $7.59 | 302029 |
| 2024-06-05 | -87.88 | $7.46 | 188307 |
| 2024-06-04 | -91.92 | $7.42 | 428540 |
| 2024-06-03 | -90.79 | $7.64 | 572726 |
| 2024-05-31 | -88.16 | $7.66 | 727808 |
| 2024-05-30 | -76.71 | $7.77 | 178600 |
| 2024-05-29 | -82.19 | $7.73 | 431300 |
| 2024-05-28 | -54.79 | $7.93 | 153800 |
| 2024-05-24 | -57.53 | $7.91 | 181600 |
| 2024-05-23 | -65.75 | $7.85 | 553700 |
| 2024-05-22 | -27.16 | $8.11 | 154900 |
| 2024-05-21 | -16.05 | $8.20 | 291000 |
| 2024-05-20 | -13.58 | $8.22 | 588400 |
| 2024-05-17 | -20.37 | $7.95 | 345200 |
| 2024-05-16 | -57.14 | $7.76 | 516431 |
| 2024-05-15 | -60.71 | $7.74 | 275123 |
| 2024-05-14 | -66.07 | $7.71 | 439209 |
| 2024-05-13 | -61.02 | $7.72 | 218500 |
| 2024-05-10 | -52.54 | $7.77 | 270314 |
| 2024-05-09 | -44.59 | $7.90 | 160839 |
| 2024-05-08 | -67.57 | $7.73 | 140000 |
| 2024-05-07 | -53.95 | $7.84 | 279600 |
| 2024-05-06 | -71.28 | $7.76 | 559200 |
| 2024-05-03 | -68.00 | $7.81 | 222046 |
| 2024-05-02 | -80.00 | $7.69 | 110300 |
| 2024-05-01 | -87.30 | $7.65 | 230141 |
| 2024-04-30 | -87.88 | $7.65 | 180144 |
| 2024-04-29 | -70.45 | $7.88 | 166141 |
| 2024-04-26 | -72.59 | $7.86 | 239900 |
| 2024-04-25 | -78.52 | $7.78 | 565600 |
| 2024-04-24 | -83.70 | $7.71 | 240004 |
| 2024-04-23 | -71.11 | $7.88 | 431421 |
| 2024-04-22 | -75.56 | $7.82 | 274800 |
| 2024-04-19 | -77.04 | $7.80 | 397731 |
| 2024-04-18 | -72.59 | $7.86 | 207800 |
| 2024-04-17 | -73.33 | $7.85 | 251448 |
| 2024-04-16 | -88.15 | $7.65 | 422024 |
| 2024-04-15 | -87.40 | $7.73 | 621834 |
| 2024-04-12 | -86.61 | $7.74 | 752446 |
| 2024-04-11 | -59.84 | $8.08 | 428900 |
| 2024-04-10 | -55.91 | $8.13 | 1.4M |
| 2024-04-09 | -41.73 | $8.31 | 806006 |
| 2024-04-08 | -41.73 | $8.31 | 506006 |
| 2024-04-05 | -48.03 | $8.23 | 254200 |
| 2024-04-04 | -36.22 | $8.38 | 325641 |
| 2024-04-03 | -17.32 | $8.62 | 395218 |
| 2024-04-02 | -27.69 | $8.48 | 271635 |
| 2024-04-01 | -16.15 | $8.63 | 550320 |
| 2024-03-28 | -14.41 | $8.49 | 354500 |
| 2024-03-27 | -13.59 | $8.43 | 422000 |
| 2024-03-26 | -29.75 | $8.39 | 502117 |
| 2024-03-25 | -53.08 | $8.15 | 560343 |
| 2024-03-22 | -73.08 | $7.89 | 207200 |
| 2024-03-21 | -63.08 | $8.02 | 300201 |
| 2024-03-20 | -64.62 | $8.00 | 364100 |
| 2024-03-19 | -85.38 | $7.73 | 311012 |
| 2024-03-18 | -93.08 | $7.63 | 267300 |
| 2024-03-15 | -82.31 | $7.77 | 488016 |
| 2024-03-14 | -92.31 | $7.64 | 506500 |
| 2024-03-13 | -68.46 | $7.95 | 525100 |
| 2024-03-12 | -80.77 | $7.79 | 504300 |
| 2024-03-11 | -84.62 | $7.74 | 286000 |
| 2024-03-08 | -61.54 | $8.04 | 632731 |
| 2024-03-07 | -60.00 | $8.06 | 742800 |
| 2024-03-06 | -74.62 | $7.87 | 1.7M |
| 2024-03-05 | -96.15 | $7.59 | 1.2M |
| 2024-03-04 | -86.36 | $7.89 | 2.1M |
| 2024-03-01 | -89.62 | $7.89 | 964300 |
| 2024-02-29 | -70.75 | $8.09 | 762277 |
| 2024-02-28 | -41.51 | $8.40 | 383432 |
| 2024-02-27 | -5.66 | $8.78 | 596500 |
| 2024-02-26 | -48.54 | $8.31 | 327600 |
| 2024-02-23 | -41.75 | $8.38 | 178600 |
| 2024-02-22 | -47.57 | $8.32 | 269400 |
| 2024-02-21 | -47.57 | $8.32 | 272900 |
| 2024-02-20 | -58.72 | $8.23 | 292700 |
| 2024-02-16 | -43.12 | $8.40 | 460530 |
| 2024-02-15 | -48.12 | $8.47 | 565830 |
| 2024-02-14 | -75.97 | $8.15 | 474722 |
| 2024-02-13 | -91.56 | $7.91 | 702400 |
| 2024-02-12 | -82.93 | $8.06 | 407500 |
| 2024-02-09 | -75.14 | $8.21 | 2.0M |
| 2024-02-08 | -90.75 | $7.94 | 1.4M |
| 2024-02-07 | -77.02 | $8.32 | 1.8M |
| 2024-02-06 | -81.88 | $8.35 | 682700 |
| 2024-02-05 | -86.59 | $8.30 | 449800 |
| 2024-02-02 | -93.51 | $8.32 | 287933 |
| 2024-02-01 | -89.10 | $8.41 | 484839 |
| 2024-01-31 | -93.59 | $8.34 | 566800 |
| 2024-01-30 | -72.57 | $8.72 | 469448 |
| 2024-01-29 | -77.89 | $8.66 | 476800 |
| 2024-01-26 | -81.91 | $8.60 | 349000 |
| 2024-01-25 | -93.53 | $8.37 | 449200 |
| 2024-01-24 | -97.84 | $8.44 | 506800 |
| 2024-01-23 | -98.92 | $8.42 | 990610 |
| 2024-01-22 | -86.81 | $8.67 | 1.6M |
| 2024-01-19 | -88.72 | $9.07 | 339400 |
| 2024-01-18 | -89.92 | $9.09 | 418914 |
| 2024-01-17 | -83.76 | $9.27 | 411100 |
| 2024-01-16 | -57.96 | $9.34 | 706133 |
| 2024-01-12 | -45.35 | $9.47 | 789800 |
| 2024-01-11 | -40.71 | $9.33 | 534713 |
| 2024-01-10 | -31.78 | $9.50 | 883005 |
| 2024-01-09 | -33.47 | $9.46 | 604700 |
| 2024-01-08 | -27.54 | $9.60 | 738200 |
| 2024-01-05 | -23.31 | $9.70 | 764739 |
| 2024-01-04 | -29.66 | $9.55 | 876600 |
| 2024-01-03 | -25.42 | $9.65 | 1.0M |
| 2024-01-02 | -30.51 | $9.53 | 697900 |
| 2023-12-29 | -9.32 | $10.03 | 568842 |
| 2023-12-28 | -5.08 | $10.13 | 760800 |
| 2023-12-27 | -1.27 | $10.22 | 574012 |
| 2023-12-26 | -1.32 | $10.14 | 359815 |
| 2023-12-22 | -2.19 | $10.05 | 689713 |
| 2023-12-21 | -4.00 | $9.74 | 708436 |
| 2023-12-20 | -19.00 | $9.34 | 1.3M |
| 2023-12-19 | -16.33 | $9.36 | 870221 |
| 2023-12-18 | -27.00 | $9.14 | 2.1M |
| 2023-12-15 | -10.71 | $8.71 | 1.2M |
| 2023-12-14 | -3.31 | $8.76 | 940235 |
| 2023-12-13 | -20.57 | $8.42 | 1.6M |
| 2023-12-12 | -48.94 | $8.02 | 678000 |
| 2023-12-11 | -37.18 | $8.13 | 292600 |
| 2023-12-08 | -35.90 | $8.15 | 156813 |
| 2023-12-07 | -30.13 | $8.24 | 554307 |
| 2023-12-06 | -31.65 | $8.21 | 379300 |
| 2023-12-05 | -21.95 | $8.35 | 495238 |
| 2023-12-04 | -4.27 | $8.64 | 546242 |
| 2023-12-01 | -1.19 | $8.63 | 657300 |
| 2023-11-30 | -3.97 | $8.42 | 547105 |
| 2023-11-29 | -10.32 | $8.32 | 474348 |
| 2023-11-28 | -5.16 | $8.40 | 752535 |
| 2023-11-27 | 0.00 | $8.16 | 644700 |
| 2023-11-24 | -6.73 | $7.87 | 162329 |
| 2023-11-22 | -0.86 | $7.92 | 346900 |
| 2023-11-21 | -5.65 | $7.81 | 497200 |
| 2023-11-20 | -3.15 | $7.84 | 797300 |
| 2023-11-17 | 0.00 | $7.75 | 689412 |
| 2023-11-16 | -6.78 | $7.51 | 641812 |
| 2023-11-15 | -7.63 | $7.50 | 912318 |
| 2023-11-14 | -11.86 | $7.45 | 628905 |
| 2023-11-13 | -37.29 | $7.15 | 589100 |
| 2023-11-10 | -21.19 | $7.34 | 315626 |
| 2023-11-09 | -32.20 | $7.21 | 377000 |
| 2023-11-08 | -31.09 | $7.22 | 596813 |
| 2023-11-07 | -38.66 | $7.13 | 380100 |
| 2023-11-06 | -27.73 | $7.26 | 512940 |
| 2023-11-03 | -16.81 | $7.39 | 992119 |
| 2023-11-02 | -9.68 | $7.19 | 722248 |
| 2023-11-01 | -3.57 | $7.16 | 517856 |
| 2023-10-31 | -21.43 | $7.01 | 686227 |
| 2023-10-30 | -7.14 | $7.13 | 633400 |
| 2023-10-27 | -6.06 | $6.97 | 391800 |
| 2023-10-26 | -16.42 | $6.91 | 2.1M |
| 2023-10-25 | -44.93 | $6.73 | 424100 |
| 2023-10-24 | -36.23 | $6.79 | 441813 |
| 2023-10-23 | -65.22 | $6.59 | 667100 |
| 2023-10-20 | -75.36 | $6.52 | 199200 |
| 2023-10-19 | -66.67 | $6.58 | 405600 |
| 2023-10-18 | -63.77 | $6.60 | 206929 |
| 2023-10-17 | -49.28 | $6.70 | 257600 |
| 2023-10-16 | -56.52 | $6.65 | 259000 |
| 2023-10-13 | -65.22 | $6.59 | 223500 |
| 2023-10-12 | -70.00 | $6.56 | 323200 |
| 2023-10-11 | -54.93 | $6.67 | 352400 |
| 2023-10-10 | -64.47 | $6.62 | 273800 |
| 2023-10-09 | -64.71 | $6.65 | 288300 |
| 2023-10-06 | -84.04 | $6.50 | 297200 |
| 2023-10-05 | -90.80 | $6.50 | 237218 |
| 2023-10-04 | -90.80 | $6.50 | 441800 |
| 2023-10-03 | -96.46 | $6.57 | 552400 |
| 2023-10-02 | -97.20 | $6.66 | 342100 |
| 2023-09-29 | -85.34 | $6.80 | 694900 |
| 2023-09-28 | -68.10 | $7.00 | 359800 |
| 2023-09-27 | -75.00 | $6.92 | 557803 |
| 2023-09-26 | -89.66 | $6.75 | 283309 |
| 2023-09-25 | -74.14 | $6.93 | 243389 |
| 2023-09-22 | -87.07 | $6.78 | 348834 |
| 2023-09-21 | -93.10 | $6.71 | 422900 |
| 2023-09-20 | -92.52 | $6.80 | 304100 |
| 2023-09-19 | -82.24 | $6.91 | 525500 |
| 2023-09-18 | -96.26 | $6.76 | 420853 |
| 2023-09-15 | -89.69 | $6.92 | 615600 |
| 2023-09-14 | -91.11 | $6.97 | 314500 |
| 2023-09-13 | -98.89 | $6.90 | 543446 |
| 2023-09-12 | -93.83 | $7.03 | 265100 |
| 2023-09-11 | -87.06 | $7.09 | 386530 |
| 2023-09-08 | -73.33 | $7.17 | 299000 |
| 2023-09-07 | -61.40 | $7.13 | 247600 |
| 2023-09-06 | -42.98 | $7.34 | 210006 |
| 2023-09-05 | -17.54 | $7.63 | 378300 |
| 2023-09-01 | -21.93 | $7.58 | 476333 |
| 2023-08-31 | -14.91 | $7.66 | 410105 |
| 2023-08-30 | -18.42 | $7.62 | 450323 |
| 2023-08-29 | -14.91 | $7.66 | 484941 |
| 2023-08-28 | -27.19 | $7.52 | 872500 |
| 2023-08-25 | -56.14 | $7.19 | 391600 |
| 2023-08-24 | -68.42 | $7.05 | 221628 |
| 2023-08-23 | -57.89 | $7.17 | 306441 |
| 2023-08-22 | -52.63 | $7.23 | 258100 |
| 2023-08-21 | -54.39 | $7.21 | 376200 |
| 2023-08-18 | -50.00 | $7.26 | 543798 |
| 2023-08-17 | -33.33 | $7.45 | 937618 |
| 2023-08-16 | -31.58 | $7.47 | 1.0M |
| 2023-08-15 | -20.18 | $7.60 | 1.0M |
| 2023-08-14 | -5.26 | $7.77 | 3.7M |
| 2023-08-11 | -75.93 | $6.95 | 1.2M |
| 2023-08-10 | -86.11 | $6.84 | 1.2M |
| 2023-08-09 | -89.52 | $6.83 | 353132 |
| 2023-08-08 | -82.86 | $6.90 | 505903 |
| 2023-08-07 | -90.00 | $6.96 | 465932 |
| 2023-08-04 | -87.06 | $7.03 | 375922 |
| 2023-08-03 | -90.59 | $7.00 | 490300 |
| 2023-08-02 | -72.62 | $7.16 | 382300 |
| 2023-08-01 | -28.57 | $7.53 | 410338 |
| 2023-07-31 | -4.76 | $7.73 | 774133 |
| 2023-07-28 | -26.92 | $7.31 | 311389 |
| 2023-07-27 | -55.77 | $7.16 | 230327 |
| 2023-07-26 | -25.81 | $7.29 | 209300 |
| 2023-07-25 | -25.81 | $7.29 | 475524 |
| 2023-07-24 | -41.94 | $7.19 | 347710 |
| 2023-07-21 | -37.18 | $7.16 | 552400 |
| 2023-07-20 | -30.77 | $7.17 | 596200 |
| 2023-07-19 | -53.97 | $7.12 | 454015 |
| 2023-07-18 | -54.76 | $7.11 | 447800 |
| 2023-07-17 | -51.16 | $7.17 | 484432 |
| 2023-07-14 | -36.43 | $7.36 | 564800 |
| 2023-07-13 | -53.33 | $7.24 | 733313 |
| 2023-07-12 | -54.09 | $7.27 | 614522 |
| 2023-07-11 | -57.86 | $7.21 | 490500 |
| 2023-07-10 | -53.46 | $7.28 | 794304 |
| 2023-07-07 | -60.38 | $7.17 | 626010 |
| 2023-07-06 | -62.26 | $7.14 | 771222 |
| 2023-07-05 | -52.20 | $7.30 | 1.2M |
| 2023-07-03 | -57.86 | $7.21 | 1.2M |
| 2023-06-30 | -64.78 | $7.10 | 1.6M |
| 2023-06-29 | -64.78 | $7.10 | 1.1M |
| 2023-06-28 | -67.30 | $7.06 | 1.1M |
| 2023-06-27 | -65.41 | $7.09 | 507325 |
| 2023-06-26 | -56.60 | $7.23 | 889142 |
| 2023-06-23 | -73.58 | $6.96 | 1.5M |
| 2023-06-22 | -73.58 | $6.96 | 3.4M |
| 2023-06-21 | -30.92 | $7.66 | 926600 |
| 2023-06-20 | -43.42 | $7.47 | 636934 |
| 2023-06-16 | -23.03 | $7.78 | 688220 |
| 2023-06-15 | -25.66 | $7.74 | 314866 |
| 2023-06-14 | -25.00 | $7.75 | 482833 |
| 2023-06-13 | -13.16 | $7.93 | 620521 |
| 2023-06-12 | -13.64 | $7.75 | 495840 |
| 2023-06-09 | -6.82 | $7.84 | 557506 |
| 2023-06-08 | -9.85 | $7.80 | 620247 |
| 2023-06-07 | -18.94 | $7.68 | 845079 |
| 2023-06-06 | -3.25 | $7.80 | 584000 |
| 2023-06-05 | -24.17 | $7.52 | 539317 |
| 2023-06-02 | -37.50 | $7.36 | 882100 |
| 2023-06-01 | -60.83 | $7.08 | 782700 |
| 2023-05-31 | -80.00 | $6.85 | 706021 |
| 2023-05-30 | -85.45 | $6.87 | 961668 |
| 2023-05-26 | -66.33 | $7.16 | 471035 |
| 2023-05-25 | -75.51 | $7.07 | 517600 |
| 2023-05-24 | -68.37 | $7.14 | 669200 |
| 2023-05-23 | -39.80 | $7.42 | 688600 |
| 2023-05-22 | -28.57 | $7.53 | 627510 |
| 2023-05-19 | -33.67 | $7.48 | 1.2M |
| 2023-05-18 | -39.77 | $7.36 | 360615 |
| 2023-05-17 | -51.89 | $7.34 | 408400 |
| 2023-05-16 | -53.51 | $7.36 | 742300 |
| 2023-05-15 | -61.16 | $7.30 | 373400 |
| 2023-05-12 | -76.03 | $7.12 | 525280 |
| 2023-05-11 | -76.86 | $7.11 | 384407 |
| 2023-05-10 | -68.03 | $7.22 | 386300 |
| 2023-05-09 | -66.39 | $7.24 | 320600 |
| 2023-05-08 | -62.30 | $7.29 | 614721 |
| 2023-05-05 | -72.95 | $7.16 | 371808 |
| 2023-05-04 | -87.70 | $6.98 | 525136 |
| 2023-05-03 | -83.61 | $7.03 | 637962 |
| 2023-05-02 | -83.87 | $7.03 | 834500 |
| 2023-05-01 | -92.66 | $7.17 | 439700 |
| 2023-04-28 | -77.88 | $7.39 | 427100 |
| 2023-04-27 | -89.38 | $7.26 | 443306 |
| 2023-04-26 | -93.81 | $7.21 | 490223 |
| 2023-04-25 | -92.04 | $7.23 | 893939 |
| 2023-04-24 | -60.42 | $7.69 | 499439 |
| 2023-04-21 | -78.35 | $7.51 | 486500 |
| 2023-04-20 | -63.92 | $7.65 | 502600 |
| 2023-04-19 | -50.52 | $7.78 | 394824 |
| 2023-04-18 | -23.71 | $8.04 | 673655 |
| 2023-04-17 | -40.21 | $7.88 | 479300 |
| 2023-04-14 | -53.61 | $7.75 | 305547 |
| 2023-04-13 | -26.80 | $8.01 | 445400 |
| 2023-04-12 | -49.48 | $7.79 | 448100 |
| 2023-04-11 | -38.14 | $7.90 | 491800 |
| 2023-04-10 | -65.98 | $7.63 | 360579 |
| 2023-04-06 | -76.29 | $7.53 | 469606 |
| 2023-04-05 | -90.77 | $7.42 | 781105 |
| 2023-04-04 | -75.19 | $7.63 | 917200 |
| 2023-04-03 | -45.93 | $8.03 | 483900 |
| 2023-03-31 | -56.67 | $8.08 | 953800 |
| 2023-03-30 | -76.84 | $7.74 | 438900 |
| 2023-03-29 | -78.42 | $7.71 | 506402 |
| 2023-03-28 | -81.05 | $7.66 | 655200 |
| 2023-03-27 | -88.42 | $7.52 | 704635 |
| 2023-03-24 | -92.11 | $7.45 | 1.3M |
| 2023-03-23 | -86.91 | $7.54 | 1.2M |
| 2023-03-22 | -84.29 | $7.59 | 953999 |
| 2023-03-21 | -69.11 | $7.88 | 1.2M |
| 2023-03-20 | -77.49 | $7.72 | 1.1M |
| 2023-03-17 | -79.06 | $7.69 | 3.0M |
| 2023-03-16 | -69.63 | $7.87 | 1.5M |
| 2023-03-15 | -81.68 | $7.64 | 2.0M |
| 2023-03-14 | -57.07 | $8.11 | 1.5M |
| 2023-03-13 | -71.73 | $7.83 | 730400 |
| 2023-03-10 | -68.59 | $7.89 | 1.7M |
| 2023-03-09 | -50.26 | $8.24 | 1.3M |
| 2023-03-08 | -41.88 | $8.40 | 1.1M |
| 2023-03-07 | -34.56 | $8.54 | 976505 |
| 2023-03-06 | -28.27 | $8.66 | 1.4M |
| 2023-03-03 | -7.33 | $9.06 | 2.7M |
| 2023-03-02 | -24.34 | $8.44 | 1.4M |
| 2023-03-01 | -40.13 | $8.20 | 1.7M |
| 2023-02-28 | -51.97 | $8.02 | 1.8M |
| 2023-02-27 | -80.26 | $7.59 | 1.6M |
| 2023-02-24 | -88.82 | $7.46 | 1.2M |
| 2023-02-23 | -88.11 | $7.55 | 2.2M |
| 2023-02-22 | -76.07 | $7.57 | 1.1M |
| 2023-02-21 | -82.82 | $7.46 | 1.1M |
| 2023-02-17 | -65.64 | $7.74 | 930044 |
| 2023-02-16 | -43.08 | $7.97 | 1.3M |
| 2023-02-15 | -24.32 | $8.27 | 1.9M |
| 2023-02-14 | -23.42 | $8.29 | 3.1M |
| 2023-02-13 | -22.81 | $8.13 | 1.8M |
| 2023-02-10 | -16.03 | $8.27 | 1.6M |
| 2023-02-09 | -19.37 | $8.16 | 1.7M |
| 2023-02-08 | -18.01 | $8.16 | 934500 |
| 2023-02-07 | -8.04 | $8.42 | 1.1M |
| 2023-02-06 | -11.54 | $8.32 | 1.1M |
| 2023-02-03 | -3.85 | $8.54 | 757713 |
| 2023-02-02 | -4.71 | $8.42 | 1.1M |
| 2023-02-01 | -2.28 | $8.36 | 1.5M |
| 2023-01-31 | -0.38 | $8.41 | 1.5M |
| 2023-01-30 | -0.83 | $8.19 | 1.6M |
| 2023-01-27 | -1.81 | $7.96 | 2.0M |
| 2023-01-26 | -1.50 | $7.76 | 1.4M |
| 2023-01-25 | -2.42 | $7.40 | 884272 |
| 2023-01-24 | -3.64 | $7.38 | 800200 |
| 2023-01-23 | 0.00 | $7.44 | 963100 |
| 2023-01-20 | -0.68 | $7.26 | 925212 |
| 2023-01-19 | -7.63 | $6.89 | 1.2M |
| 2023-01-18 | -18.52 | $6.74 | 2.2M |
| 2023-01-17 | -13.83 | $6.45 | 871911 |
| 2023-01-13 | -21.28 | $6.38 | 565700 |
| 2023-01-12 | -21.28 | $6.38 | 1.2M |
| 2023-01-11 | -42.55 | $6.18 | 2.2M |
| 2023-01-10 | -65.96 | $5.96 | 3.7M |
| 2023-01-09 | -24.47 | $6.35 | 903300 |
| 2023-01-06 | -20.69 | $6.33 | 979399 |
| 2023-01-05 | -52.87 | $6.05 | 1.3M |
| 2023-01-04 | -51.96 | $6.13 | 948800 |
| 2023-01-03 | -50.00 | $6.26 | 978300 |
| 2022-12-30 | -43.55 | $6.34 | 861926 |
| 2022-12-29 | -42.74 | $6.35 | 1.3M |
| 2022-12-28 | -63.71 | $6.09 | 2.4M |
| 2022-12-27 | -45.16 | $6.32 | 786600 |
| 2022-12-23 | -37.90 | $6.41 | 1.5M |
| 2022-12-22 | -58.87 | $6.15 | 1.3M |
| 2022-12-21 | -41.13 | $6.37 | 1.1M |
| 2022-12-20 | -68.75 | $6.04 | 839608 |
| 2022-12-19 | -96.88 | $5.68 | 726300 |
| 2022-12-16 | -86.89 | $5.86 | 712411 |
| 2022-12-15 | -97.44 | $5.78 | 617221 |
| 2022-12-14 | -94.23 | $5.94 | 1.0M |
| 2022-12-13 | -96.00 | $6.02 | 1.8M |
| 2022-12-12 | -82.00 | $6.16 | 1.3M |
| 2022-12-09 | -97.75 | $6.13 | 986700 |
| 2022-12-08 | -93.06 | $6.33 | 996300 |
| 2022-12-07 | -91.67 | $6.34 | 1.0M |
| 2022-12-06 | -94.44 | $6.35 | 764000 |
| 2022-12-05 | -81.75 | $6.55 | 815900 |
| 2022-12-02 | -58.73 | $6.84 | 1.0M |
| 2022-12-01 | -76.98 | $6.61 | 789008 |
| 2022-11-30 | -76.19 | $6.62 | 1.2M |
| 2022-11-29 | -88.89 | $6.46 | 1.2M |
| 2022-11-28 | -92.06 | $6.42 | 1.5M |
| 2022-11-25 | -73.39 | $6.67 | 278100 |
| 2022-11-23 | -72.58 | $6.68 | 581103 |
| 2022-11-22 | -72.58 | $6.68 | 1.5M |
| 2022-11-21 | -86.29 | $6.51 | 986330 |
| 2022-11-18 | -86.29 | $6.51 | 667900 |
| 2022-11-17 | -91.13 | $6.45 | 802000 |
| 2022-11-16 | -84.68 | $6.53 | 1.0M |
| 2022-11-15 | -68.55 | $6.73 | 1.2M |
| 2022-11-14 | -79.84 | $6.59 | 736100 |
| 2022-11-11 | -62.90 | $6.80 | 1.5M |
| 2022-11-10 | -76.61 | $6.63 | 1.2M |
| 2022-11-09 | -90.32 | $6.46 | 1.6M |
| 2022-11-08 | -56.45 | $6.88 | 2.6M |
| 2022-11-07 | -27.87 | $7.24 | 941716 |
| 2022-11-04 | 0.00 | $7.35 | 1.5M |
| 2022-11-03 | -48.31 | $6.82 | 1.1M |
| 2022-11-02 | -30.34 | $6.98 | 2.3M |
| 2022-11-01 | -21.21 | $6.88 | 820900 |
| 2022-10-31 | -31.82 | $6.81 | 666100 |
| 2022-10-28 | -39.39 | $6.76 | 1.0M |
| 2022-10-27 | -50.00 | $6.69 | 960437 |
| 2022-10-26 | -16.67 | $6.91 | 730839 |
| 2022-10-25 | -27.16 | $6.80 | 754300 |
| 2022-10-24 | -61.07 | $6.79 | 854300 |
| 2022-10-21 | -50.32 | $6.99 | 780600 |
| 2022-10-20 | -65.61 | $6.75 | 810240 |
| 2022-10-19 | -71.75 | $6.71 | 564246 |
| 2022-10-18 | -71.58 | $6.73 | 582411 |
| 2022-10-17 | -75.63 | $6.69 | 2.0M |
| 2022-10-14 | -86.82 | $6.50 | 790914 |
| 2022-10-13 | -76.58 | $6.73 | 2.1M |
| 2022-10-12 | -86.72 | $6.55 | 1.7M |
| 2022-10-11 | -81.88 | $6.75 | 867700 |
| 2022-10-10 | -81.65 | $6.79 | 733400 |
| 2022-10-07 | -87.86 | $6.63 | 1.1M |
| 2022-10-06 | -80.06 | $6.90 | 1.2M |
| 2022-10-05 | -83.24 | $6.79 | 1.1M |
| 2022-10-04 | -78.90 | $6.94 | 1.3M |
| 2022-10-03 | -89.31 | $6.58 | 1.1M |
| 2022-09-30 | -93.35 | $6.44 | 1.6M |
| 2022-09-29 | -90.17 | $6.55 | 1.8M |
| 2022-09-28 | -85.55 | $6.71 | 4.8M |
| 2022-09-27 | -93.36 | $7.42 | 1.3M |
| 2022-09-26 | -92.54 | $7.56 | 1.6M |
| 2022-09-23 | -95.65 | $7.50 | 1.5M |
| 2022-09-22 | -97.70 | $7.82 | 1.7M |
| 2022-09-21 | -99.54 | $7.78 | 1.2M |
| 2022-09-20 | -97.47 | $8.01 | 824309 |
| 2022-09-19 | -91.35 | $8.25 | 974200 |
| 2022-09-16 | -90.27 | $8.27 | 2.0M |
| 2022-09-15 | -97.30 | $8.50 | 1.5M |
| 2022-09-14 | -88.72 | $8.76 | 2.1M |
| 2022-09-13 | -60.90 | $9.13 | 583900 |
| 2022-09-12 | -44.36 | $9.35 | 1.0M |
| 2022-09-09 | -31.58 | $9.52 | 930357 |
| 2022-09-08 | -57.89 | $9.17 | 772900 |
| 2022-09-07 | -66.17 | $9.06 | 881500 |
| 2022-09-06 | -69.92 | $9.01 | 1.2M |
| 2022-09-02 | -80.45 | $8.87 | 1.1M |
| 2022-09-01 | -90.98 | $8.73 | 2.0M |
| 2022-08-31 | -68.33 | $9.12 | 883600 |
| 2022-08-30 | -49.59 | $9.34 | 1.7M |
| 2022-08-29 | -32.23 | $9.55 | 1.0M |
| 2022-08-26 | -25.62 | $9.63 | 1.2M |
| 2022-08-25 | -7.44 | $9.85 | 1.2M |
| 2022-08-24 | -0.93 | $9.79 | 2.1M |
| 2022-08-23 | -41.58 | $9.32 | 1.6M |
| 2022-08-22 | -94.06 | $8.79 | 1.1M |
| 2022-08-19 | -67.33 | $9.06 | 893000 |
| 2022-08-18 | -38.61 | $9.35 | 947050 |
| 2022-08-17 | -28.71 | $9.45 | 1.8M |
| 2022-08-16 | 0.00 | $9.74 | 2.0M |
| 2022-08-15 | -22.22 | $9.50 | 1.8M |
| 2022-08-12 | -24.24 | $9.48 | 2.4M |
| 2022-08-11 | -39.39 | $9.33 | 1.4M |
| 2022-08-10 | -35.35 | $9.37 | 2.7M |
| 2022-08-09 | -72.73 | $9.00 | 2.3M |
| 2022-08-08 | -61.62 | $9.11 | 2.4M |
| 2022-08-05 | -32.32 | $9.40 | 2.7M |
| 2022-08-04 | -49.49 | $9.23 | 3.3M |
| 2022-08-03 | -82.83 | $8.90 | 2.3M |
| 2022-08-02 | -77.78 | $9.02 | 1.5M |
| 2022-08-01 | -41.67 | $9.32 | 2.1M |
| 2022-07-29 | -54.17 | $9.20 | 2.0M |
| 2022-07-28 | -54.17 | $9.20 | 3.8M |
| 2022-07-27 | -31.25 | $9.42 | 2.1M |
| 2022-07-26 | -40.63 | $9.33 | 5.1M |
| 2022-07-25 | -16.67 | $9.56 | 7.4M |
| 2022-07-22 | -20.22 | $9.47 | 3.8M |
| 2022-07-21 | -11.24 | $9.55 | 4.1M |
| 2022-07-20 | -25.53 | $9.46 | 3.2M |
| 2022-07-19 | -25.53 | $9.46 | 5.3M |
| 2022-07-18 | -36.17 | $9.36 | 4.4M |
| 2022-07-15 | -60.64 | $9.13 | 1.7M |
| 2022-07-14 | -75.51 | $9.00 | 2.4M |
| 2022-07-13 | -35.68 | $9.03 | 2.4M |
| 2022-07-12 | -39.70 | $8.95 | 2.4M |
| 2022-07-11 | -35.68 | $9.03 | 2.0M |
| 2022-07-08 | -28.64 | $9.17 | 1.6M |
| 2022-07-07 | -30.15 | $9.14 | 1.7M |
| 2022-07-06 | -35.68 | $9.03 | 1.8M |
| 2022-07-05 | -43.72 | $8.87 | 2.3M |
| 2022-07-01 | -30.62 | $9.20 | 1.7M |
| 2022-06-30 | -43.32 | $8.98 | 1.7M |
| 2022-06-29 | -31.34 | $9.24 | 1.7M |
| 2022-06-28 | -35.50 | $9.24 | 1.4M |
| 2022-06-27 | -29.87 | $9.37 | 1.2M |
| 2022-06-24 | -32.47 | $9.31 | 1.5M |
| 2022-06-23 | -37.66 | $9.19 | 3.3M |
| 2022-06-22 | -27.27 | $9.43 | 1.9M |
| 2022-06-21 | -22.51 | $9.54 | 2.9M |
| 2022-06-17 | -35.50 | $9.24 | 2.2M |
| 2022-06-16 | -37.66 | $9.19 | 2.8M |
| 2022-06-15 | -26.41 | $9.45 | 6.2M |
| 2022-06-14 | -93.51 | $7.90 | 1.5M |
| 2022-06-13 | -98.12 | $7.97 | 1.4M |
| 2022-06-10 | -93.59 | $8.60 | 855516 |
| 2022-06-09 | -57.62 | $8.85 | 907000 |
| 2022-06-08 | -47.14 | $9.07 | 843037 |
| 2022-06-07 | -24.29 | $9.55 | 654215 |
| 2022-06-06 | -35.71 | $9.31 | 609400 |
| 2022-06-03 | -27.62 | $9.48 | 854825 |
| 2022-06-02 | -11.43 | $9.82 | 465500 |
| 2022-06-01 | -19.52 | $9.65 | 655429 |
| 2022-05-31 | -21.90 | $9.60 | 594710 |
| 2022-05-27 | -3.65 | $9.81 | 394321 |
| 2022-05-26 | -23.92 | $9.55 | 523801 |
| 2022-05-25 | -29.67 | $9.43 | 439700 |
| 2022-05-24 | -44.02 | $9.13 | 853200 |
| 2022-05-23 | -35.89 | $9.30 | 508632 |
| 2022-05-20 | -55.50 | $8.89 | 1.3M |
| 2022-05-19 | -49.44 | $9.31 | 1.1M |
| 2022-05-18 | -54.78 | $9.19 | 1.0M |
| 2022-05-17 | -48.01 | $9.40 | 862700 |
| 2022-05-16 | -60.21 | $9.11 | 1.2M |
| 2022-05-13 | -72.96 | $8.82 | 1.9M |
| 2022-05-12 | -86.16 | $8.40 | 1.6M |
| 2022-05-11 | -96.94 | $8.29 | 1.5M |
| 2022-05-10 | -94.43 | $8.43 | 1.3M |
| 2022-05-09 | -97.59 | $8.73 | 1.3M |
| 2022-05-06 | -90.27 | $9.12 | 738120 |
| 2022-05-05 | -86.64 | $9.28 | 902900 |
| 2022-05-04 | -72.68 | $9.71 | 783944 |
| 2022-05-03 | -84.32 | $9.52 | 501135 |
| 2022-05-02 | -92.59 | $9.35 | 1.1M |
| 2022-04-29 | -89.76 | $9.57 | 352914 |
| 2022-04-28 | -78.74 | $9.85 | 950609 |
| 2022-04-27 | -88.98 | $9.59 | 891825 |
| 2022-04-26 | -96.46 | $9.40 | 1.1M |
| 2022-04-25 | -81.61 | $9.79 | 1.2M |
| 2022-04-22 | -96.06 | $10.14 | 1.1M |
| 2022-04-21 | -87.19 | $10.39 | 1.7M |
| 2022-04-20 | -88.21 | $10.48 | 1.6M |
| 2022-04-19 | -87.75 | $10.71 | 758300 |
| 2022-04-18 | -82.35 | $10.82 | 1.1M |
| 2022-04-14 | -80.77 | $10.82 | 1.3M |
| 2022-04-13 | -76.44 | $10.91 | 897944 |
| 2022-04-12 | -91.35 | $10.60 | 1.1M |
| 2022-04-11 | -67.54 | $10.69 | 896900 |
| 2022-04-08 | -55.97 | $11.00 | 499800 |
| 2022-04-07 | -64.93 | $10.76 | 557000 |
| 2022-04-06 | -64.55 | $10.77 | 753001 |
| 2022-04-05 | -48.13 | $11.21 | 781016 |
| 2022-04-04 | -39.71 | $11.40 | 626600 |
| 2022-04-01 | -25.27 | $11.79 | 1.2M |
| 2022-03-31 | -43.55 | $11.25 | 969000 |
| 2022-03-30 | -35.54 | $11.48 | 1.0M |
| 2022-03-29 | -38.26 | $11.18 | 1.4M |
| 2022-03-28 | -27.54 | $11.55 | 740600 |
| 2022-03-25 | -15.45 | $11.93 | 1.2M |
| 2022-03-24 | -11.55 | $12.06 | 2.6M |
| 2022-03-23 | -2.96 | $12.10 | 1.5M |
| 2022-03-22 | -7.02 | $11.47 | 1.3M |
| 2022-03-21 | -3.77 | $11.48 | 1.5M |
| 2022-03-18 | -10.56 | $10.70 | 914300 |
| 2022-03-17 | -0.71 | $10.97 | 870300 |
| 2022-03-16 | -5.15 | $10.74 | 1.0M |
| 2022-03-15 | -16.97 | $10.41 | 963714 |
| 2022-03-14 | -31.73 | $10.01 | 993543 |
| 2022-03-11 | -20.66 | $10.31 | 817133 |
| 2022-03-10 | -1.56 | $10.69 | 716596 |
| 2022-03-09 | -11.86 | $10.39 | 1.3M |
| 2022-03-08 | -29.64 | $9.94 | 1.3M |
| 2022-03-07 | -36.76 | $9.76 | 2.2M |
| 2022-03-04 | -2.88 | $10.18 | 1.3M |
| 2022-03-03 | -18.27 | $9.86 | 657311 |
| 2022-03-02 | -16.35 | $9.90 | 1.3M |
| 2022-03-01 | -42.79 | $9.35 | 889200 |
| 2022-02-28 | -54.81 | $9.10 | 568334 |
| 2022-02-25 | -59.33 | $9.00 | 763600 |
| 2022-02-24 | -74.16 | $8.69 | 740300 |
| 2022-02-23 | -78.95 | $8.59 | 262900 |
| 2022-02-22 | -65.63 | $8.77 | 535600 |
| 2022-02-18 | -63.39 | $8.82 | 251600 |
| 2022-02-17 | -62.05 | $8.85 | 403930 |
| 2022-02-16 | -53.51 | $9.06 | 345365 |
| 2022-02-15 | -50.43 | $9.14 | 742807 |
| 2022-02-14 | -53.91 | $9.06 | 407700 |
| 2022-02-11 | -36.52 | $9.46 | 1.3M |
| 2022-02-10 | -44.26 | $9.36 | 318910 |
| 2022-02-09 | -36.89 | $9.54 | 259200 |
| 2022-02-08 | -52.87 | $9.15 | 665731 |
| 2022-02-07 | -68.85 | $8.76 | 445433 |
| 2022-02-04 | -66.80 | $8.86 | 376400 |
| 2022-02-03 | -67.41 | $9.03 | 460713 |
| 2022-02-02 | -69.82 | $9.02 | 342031 |
| 2022-02-01 | -60.95 | $9.32 | 393500 |
| 2022-01-31 | -71.01 | $8.98 | 422234 |
| 2022-01-28 | -80.47 | $8.66 | 910706 |
| 2022-01-27 | -89.35 | $8.36 | 1.1M |
| 2022-01-26 | -84.32 | $8.53 | 907400 |
| 2022-01-25 | -89.65 | $8.35 | 561112 |
| 2022-01-24 | -87.31 | $8.49 | 716900 |
| 2022-01-21 | -99.31 | $8.52 | 1.2M |
| 2022-01-20 | -90.54 | $9.37 | 839500 |
| 2022-01-19 | -65.32 | $9.93 | 349902 |
| 2022-01-18 | -63.51 | $9.97 | 474200 |
| 2022-01-14 | -61.26 | $10.02 | 336600 |
| 2022-01-13 | -60.36 | $10.04 | 639500 |
| 2022-01-12 | -43.40 | $10.23 | 340919 |
| 2022-01-11 | -53.96 | $9.95 | 431800 |
| 2022-01-10 | -57.74 | $9.85 | 677723 |
| 2022-01-07 | -40.00 | $10.32 | 776336 |
| 2022-01-06 | -29.06 | $10.61 | 540700 |
| 2022-01-05 | -11.32 | $11.08 | 618300 |
| 2022-01-04 | -5.12 | $10.77 | 386116 |
| 2022-01-03 | -14.55 | $10.55 | 298934 |
| 2021-12-31 | -2.35 | $10.81 | 213447 |
| 2021-12-30 | -3.74 | $10.53 | 209135 |
| 2021-12-29 | -32.38 | $10.38 | 451712 |
| 2021-12-28 | -44.26 | $10.09 | 335033 |
| 2021-12-27 | -45.66 | $10.17 | 427400 |
| 2021-12-23 | -57.36 | $9.86 | 315600 |
| 2021-12-22 | -74.72 | $9.40 | 240600 |
| 2021-12-21 | -79.25 | $9.28 | 304200 |
| 2021-12-20 | -79.62 | $9.27 | 249617 |
| 2021-12-17 | -64.91 | $9.66 | 400600 |
| 2021-12-16 | -66.04 | $9.63 | 745488 |
| 2021-12-15 | -78.49 | $9.33 | 1.4M |
| 2021-12-14 | -90.27 | $9.18 | 748625 |
| 2021-12-13 | -98.76 | $9.23 | 736400 |
| 2021-12-10 | -97.01 | $9.75 | 334602 |
| 2021-12-09 | -95.88 | $9.93 | 222600 |
| 2021-12-08 | -83.25 | $10.42 | 238407 |
| 2021-12-07 | -84.54 | $10.37 | 596273 |
| 2021-12-06 | -99.74 | $9.78 | 410310 |
| 2021-12-03 | -95.09 | $9.97 | 798500 |
| 2021-12-02 | -98.28 | $10.23 | 550600 |
| 2021-12-01 | -98.14 | $10.48 | 314000 |
| 2021-11-30 | -86.65 | $10.86 | 646400 |
| 2021-11-29 | -79.19 | $11.10 | 894525 |
| 2021-11-26 | -92.86 | $10.66 | 321800 |
| 2021-11-24 | -78.16 | $11.18 | 138500 |
| 2021-11-23 | -85.44 | $10.95 | 492900 |
| 2021-11-22 | -83.86 | $11.00 | 531111 |
| 2021-11-19 | -91.77 | $10.75 | 314547 |
| 2021-11-18 | -93.55 | $10.75 | 550100 |
| 2021-11-17 | -93.86 | $10.90 | 562500 |
| 2021-11-16 | -80.20 | $11.30 | 646409 |
| 2021-11-15 | -63.48 | $11.79 | 586500 |
| 2021-11-12 | -51.54 | $12.14 | 1.9M |
| 2021-11-11 | 0.00 | $13.00 | 2.6M |
| 2021-11-10 | -41.18 | $11.62 | 880838 |
| 2021-11-09 | -32.68 | $11.75 | 406208 |
| 2021-11-08 | -34.38 | $11.70 | 561000 |
| 2021-11-05 | -55.63 | $11.36 | 536663 |
| 2021-11-04 | -54.65 | $11.31 | 494100 |
| 2021-11-03 | -73.77 | $10.90 | 185949 |
| 2021-11-02 | -74.86 | $10.88 | 393200 |
| 2021-11-01 | -57.38 | $11.20 | 458049 |
| 2021-10-29 | -49.46 | $11.34 | 601000 |
| 2021-10-28 | -81.52 | $10.75 | 677406 |
| 2021-10-27 | -52.72 | $11.28 | 347825 |
| 2021-10-26 | -29.89 | $11.70 | 487008 |
| 2021-10-25 | -13.69 | $11.86 | 820771 |
| 2021-10-22 | -32.74 | $11.54 | 321616 |
| 2021-10-21 | -44.05 | $11.35 | 605625 |
| 2021-10-20 | -16.98 | $11.73 | 404501 |
| 2021-10-19 | -44.74 | $11.25 | 309725 |
| 2021-10-18 | -47.06 | $11.13 | 752238 |
| 2021-10-15 | -3.18 | $11.75 | 654992 |
| 2021-10-14 | -18.59 | $11.50 | 765700 |
| 2021-10-13 | -14.05 | $11.27 | 564136 |
| 2021-10-12 | -48.86 | $10.90 | 574727 |
| 2021-10-11 | -64.00 | $10.77 | 626735 |
| 2021-10-08 | -73.68 | $10.63 | 798800 |
| 2021-10-07 | -81.58 | $10.51 | 892106 |
| 2021-10-06 | -82.24 | $10.50 | 392849 |
| 2021-10-05 | -77.85 | $10.58 | 421512 |
| 2021-10-04 | -82.91 | $10.50 | 304329 |
| 2021-10-01 | -82.91 | $10.50 | 192722 |
| 2021-09-30 | -81.65 | $10.52 | 701330 |
| 2021-09-29 | -62.66 | $10.82 | 212919 |
| 2021-09-28 | -61.39 | $10.84 | 98400 |
| 2021-09-27 | -61.39 | $10.84 | 123200 |
| 2021-09-24 | -68.35 | $10.73 | 144937 |
| 2021-09-23 | -57.59 | $10.90 | 215424 |
| 2021-09-22 | -67.09 | $10.75 | 823300 |
| 2021-09-21 | -86.08 | $10.45 | 478012 |
| 2021-09-20 | -93.15 | $10.45 | 748400 |
| 2021-09-17 | -67.91 | $10.90 | 327439 |
| 2021-09-16 | -52.24 | $11.11 | 182934 |
| 2021-09-15 | -38.06 | $11.30 | 169203 |
| 2021-09-14 | -22.39 | $11.51 | 181316 |
| 2021-09-13 | -8.21 | $11.70 | 203900 |
| 2021-09-10 | -8.21 | $11.70 | 261405 |
| 2021-09-09 | -6.72 | $11.72 | 273100 |
| 2021-09-08 | -15.67 | $11.60 | 335500 |
| 2021-09-07 | -0.79 | $11.73 | 257419 |
| 2021-09-03 | -23.91 | $11.41 | 82800 |
| 2021-09-02 | -25.53 | $11.38 | 213810 |
| 2021-09-01 | -35.37 | $11.22 | 559113 |
| 2021-08-31 | -29.93 | $11.30 | 146036 |
| 2021-08-30 | -44.37 | $11.07 | 118016 |
| 2021-08-27 | -41.82 | $11.05 | 163435 |
| 2021-08-26 | -56.02 | $10.81 | 50000 |
| 2021-08-25 | -48.84 | $10.90 | 168125 |
| 2021-08-24 | -31.07 | $11.19 | 520938 |
| 2021-08-23 | -64.97 | $10.59 | 783742 |
| 2021-08-20 | -52.22 | $10.80 | 751545 |
| 2021-08-19 | -40.66 | $11.00 | 812000 |
| 2021-08-18 | -3.30 | $11.68 | 366700 |
| 2021-08-17 | -9.71 | $11.50 | 445702 |
| 2021-08-16 | -14.77 | $11.41 | 301000 |
| 2021-08-13 | -11.36 | $11.47 | 321816 |
| 2021-08-12 | -4.12 | $11.54 | 1.3M |
| 2021-08-11 | -21.02 | $11.15 | 2.2M |
| 2021-08-10 | -14.46 | $10.62 | 658507 |
| 2021-08-09 | -19.40 | $10.45 | 454100 |
| 2021-08-06 | -34.33 | $10.35 | 237745 |
| 2021-08-05 | -21.28 | $10.28 | 530900 |
| 2021-08-04 | -21.28 | $10.28 | 297221 |
| 2021-08-03 | -23.40 | $10.27 | 361313 |
| 2021-08-02 | -25.53 | $10.26 | 382400 |
| 2021-07-30 | -42.55 | $10.18 | 222131 |
| 2021-07-29 | -55.32 | $10.12 | 1.0M |
| 2021-07-28 | -69.44 | $10.02 | 353048 |
| 2021-07-27 | -72.22 | $10.01 | 165900 |
| 2021-07-26 | -66.67 | $10.03 | 310700 |
| 2021-07-23 | -80.56 | $9.98 | 230709 |
| 2021-07-22 | -82.93 | $9.98 | 241500 |
| 2021-07-21 | -68.29 | $10.04 | 320222 |
| 2021-07-20 | -82.93 | $9.98 | 433800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.86
2026-07-17
Close Price
$3.83
Vol: 709460Average Directional Index - Detailed Analysis
Minimum
5.77
Average
21.01
Maximum
72.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.86 | $3.83 | 709460 |
| 2026-07-16 | 21.95 | $3.70 | 568700 |
| 2026-07-15 | 21.76 | $3.80 | 646222 |
| 2026-07-14 | 21.57 | $3.66 | 359000 |
| 2026-07-13 | 21.17 | $3.61 | 724436 |
| 2026-07-10 | 20.66 | $3.62 | 754089 |
| 2026-07-09 | 19.91 | $3.59 | 1.4M |
| 2026-07-08 | 19.17 | $3.75 | 832126 |
| 2026-07-07 | 18.63 | $3.76 | 622221 |
| 2026-07-06 | 18.06 | $3.77 | 777504 |
| 2026-07-02 | 17.54 | $3.77 | 1.3M |
| 2026-07-01 | 16.98 | $3.83 | 627835 |
| 2026-06-30 | 16.58 | $4.05 | 1.1M |
| 2026-06-29 | 16.37 | $4.01 | 780600 |
| 2026-06-26 | 16.21 | $4.18 | 1.2M |
| 2026-06-25 | 16.21 | $4.18 | 773441 |
| 2026-06-24 | 16.22 | $3.99 | 1.0M |
| 2026-06-23 | 16.01 | $4.16 | 758500 |
| 2026-06-22 | 16.13 | $4.29 | 1.1M |
| 2026-06-18 | 16.40 | $4.52 | 757906 |
| 2026-06-17 | 17.17 | $4.76 | 588400 |
| 2026-06-16 | 17.72 | $4.91 | 601413 |
| 2026-06-15 | 18.20 | $4.93 | 640757 |
| 2026-06-12 | 18.44 | $5.01 | 675726 |
| 2026-06-11 | 19.13 | $4.71 | 706041 |
| 2026-06-10 | 19.81 | $4.56 | 627847 |
| 2026-06-09 | 20.57 | $4.68 | 756306 |
| 2026-06-08 | 21.38 | $4.94 | 759302 |
| 2026-06-05 | 22.06 | $4.96 | 990323 |
| 2026-06-04 | 22.75 | $5.48 | 780409 |
| 2026-06-03 | 22.21 | $5.53 | 1.1M |
| 2026-06-02 | 21.44 | $5.61 | 1.4M |
| 2026-06-01 | 20.62 | $5.80 | 1.4M |
| 2026-05-29 | 19.62 | $5.62 | 2.2M |
| 2026-05-28 | 18.73 | $5.56 | 2.3M |
| 2026-05-27 | 17.86 | $5.33 | 2.8M |
| 2026-05-26 | 17.49 | $4.98 | 1.1M |
| 2026-05-22 | 17.62 | $4.73 | 766521 |
| 2026-05-21 | 18.25 | $4.73 | 1.1M |
| 2026-05-20 | 18.91 | $4.93 | 1.1M |
| 2026-05-19 | 18.58 | $5.18 | 1.7M |
| 2026-05-18 | 17.86 | $5.22 | 946303 |
| 2026-05-15 | 17.10 | $5.21 | 2.5M |
| 2026-05-14 | 16.36 | $5.15 | 2.1M |
| 2026-05-13 | 15.81 | $5.00 | 3.1M |
| 2026-05-12 | 15.24 | $4.99 | 1.3M |
| 2026-05-11 | 15.21 | $5.14 | 883732 |
| 2026-05-08 | 14.65 | $5.14 | 782300 |
| 2026-05-07 | 13.89 | $5.21 | 2.2M |
| 2026-05-06 | 13.10 | $5.09 | 2.1M |
| 2026-05-05 | 12.42 | $4.86 | 708638 |
| 2026-05-04 | 12.21 | $4.72 | 798200 |
| 2026-05-01 | 12.10 | $4.82 | 661120 |
| 2026-04-30 | 11.93 | $4.67 | 616820 |
| 2026-04-29 | 12.17 | $4.46 | 535100 |
| 2026-04-28 | 12.57 | $4.62 | 500900 |
| 2026-04-27 | 12.71 | $4.70 | 837200 |
| 2026-04-24 | 12.86 | $4.52 | 784600 |
| 2026-04-23 | 13.42 | $4.44 | 1.1M |
| 2026-04-22 | 13.98 | $4.73 | 685100 |
| 2026-04-21 | 14.09 | $4.59 | 946800 |
| 2026-04-20 | 14.21 | $4.69 | 1.1M |
| 2026-04-17 | 14.52 | $4.74 | 890300 |
| 2026-04-16 | 14.62 | $4.77 | 1.0M |
| 2026-04-15 | 14.69 | $4.91 | 748836 |
| 2026-04-14 | 14.27 | $5.07 | 1.2M |
| 2026-04-13 | 13.68 | $5.01 | 1.8M |
| 2026-04-10 | 13.14 | $4.71 | 932318 |
| 2026-04-09 | 13.02 | $4.67 | 1.1M |
| 2026-04-08 | 12.93 | $4.58 | 1.2M |
| 2026-04-07 | 12.92 | $4.41 | 1.6M |
| 2026-04-06 | 13.44 | $4.19 | 696400 |
| 2026-04-02 | 13.92 | $4.14 | 1.0M |
| 2026-04-01 | 14.29 | $4.11 | 829086 |
| 2026-03-31 | 14.97 | $4.13 | 1.0M |
| 2026-03-30 | 15.44 | $3.96 | 830700 |
| 2026-03-27 | 15.74 | $3.96 | 791765 |
| 2026-03-26 | 16.07 | $4.16 | 770352 |
| 2026-03-25 | 16.64 | $4.16 | 1.4M |
| 2026-03-24 | 16.96 | $4.03 | 2.0M |
| 2026-03-23 | 17.12 | $3.77 | 1.4M |
| 2026-03-20 | 16.94 | $3.57 | 7.9M |
| 2026-03-19 | 16.44 | $3.64 | 1.5M |
| 2026-03-18 | 15.52 | $3.62 | 1.2M |
| 2026-03-17 | 14.85 | $3.74 | 2.0M |
| 2026-03-16 | 14.20 | $3.58 | 2.0M |
| 2026-03-13 | 13.08 | $3.46 | 2.8M |
| 2026-03-12 | 11.90 | $3.69 | 4.2M |
| 2026-03-11 | 11.06 | $4.33 | 1.3M |
| 2026-03-10 | 11.15 | $4.30 | 1.7M |
| 2026-03-09 | 11.25 | $4.34 | 1.5M |
| 2026-03-06 | 11.33 | $4.40 | 1.6M |
| 2026-03-05 | 11.64 | $4.66 | 778200 |
| 2026-03-04 | 11.94 | $4.70 | 673801 |
| 2026-03-03 | 12.26 | $4.60 | 1.0M |
| 2026-03-02 | 12.78 | $4.72 | 1.1M |
| 2026-02-27 | 13.17 | $4.59 | 736926 |
| 2026-02-26 | 13.41 | $4.75 | 736940 |
| 2026-02-25 | 13.67 | $4.54 | 989900 |
| 2026-02-24 | 14.10 | $4.60 | 606500 |
| 2026-02-23 | 14.35 | $4.65 | 1.0M |
| 2026-02-20 | 14.61 | $4.95 | 2.0M |
| 2026-02-19 | 14.36 | $4.89 | 1.2M |
| 2026-02-18 | 14.39 | $4.62 | 1.2M |
| 2026-02-17 | 14.80 | $4.64 | 1.9M |
| 2026-02-13 | 15.23 | $4.82 | 4.2M |
| 2026-02-12 | 15.69 | $4.30 | 3.1M |
| 2026-02-11 | 16.17 | $5.06 | 1.5M |
| 2026-02-10 | 15.02 | $5.12 | 4.4M |
| 2026-02-09 | 13.81 | $4.92 | 2.9M |
| 2026-02-06 | 13.06 | $4.61 | 1.4M |
| 2026-02-05 | 12.72 | $4.32 | 967326 |
| 2026-02-04 | 12.64 | $4.61 | 1.3M |
| 2026-02-03 | 12.35 | $4.50 | 1.3M |
| 2026-02-02 | 12.23 | $4.23 | 899055 |
| 2026-01-30 | 12.60 | $4.18 | 1.3M |
| 2026-01-29 | 12.83 | $4.45 | 1.5M |
| 2026-01-28 | 12.66 | $4.58 | 2.2M |
| 2026-01-27 | 12.15 | $4.56 | 2.0M |
| 2026-01-26 | 11.89 | $4.29 | 3.3M |
| 2026-01-23 | 11.74 | $4.54 | 1.5M |
| 2026-01-22 | 11.28 | $4.38 | 1.5M |
| 2026-01-21 | 11.12 | $4.18 | 1.2M |
| 2026-01-20 | 11.64 | $4.05 | 1.9M |
| 2026-01-16 | 12.18 | $4.40 | 1.3M |
| 2026-01-15 | 12.03 | $4.58 | 718000 |
| 2026-01-14 | 11.31 | $4.69 | 1.4M |
| 2026-01-13 | 10.63 | $4.35 | 672906 |
| 2026-01-12 | 10.32 | $4.38 | 503510 |
| 2026-01-09 | 10.38 | $4.25 | 954918 |
| 2026-01-08 | 10.63 | $4.24 | 657730 |
| 2026-01-07 | 10.81 | $4.24 | 682725 |
| 2026-01-06 | 11.10 | $4.15 | 1.0M |
| 2026-01-05 | 11.58 | $3.96 | 563400 |
| 2026-01-02 | 11.82 | $3.92 | 1.3M |
| 2025-12-31 | 12.07 | $4.10 | 992211 |
| 2025-12-30 | 12.65 | $4.07 | 577046 |
| 2025-12-29 | 13.10 | $4.10 | 759733 |
| 2025-12-26 | 13.54 | $4.15 | 545100 |
| 2025-12-24 | 14.12 | $4.17 | 423400 |
| 2025-12-23 | 14.66 | $4.18 | 605900 |
| 2025-12-22 | 15.03 | $4.29 | 793024 |
| 2025-12-19 | 15.29 | $4.32 | 2.1M |
| 2025-12-18 | 15.33 | $4.43 | 979541 |
| 2025-12-17 | 15.18 | $4.35 | 968228 |
| 2025-12-16 | 15.03 | $4.46 | 435039 |
| 2025-12-15 | 15.06 | $4.40 | 640300 |
| 2025-12-12 | 15.10 | $4.53 | 997825 |
| 2025-12-11 | 14.73 | $4.61 | 1.2M |
| 2025-12-10 | 14.51 | $4.30 | 643541 |
| 2025-12-09 | 14.78 | $4.30 | 1.2M |
| 2025-12-08 | 15.17 | $4.07 | 828200 |
| 2025-12-05 | 15.80 | $4.15 | 1.9M |
| 2025-12-04 | 16.46 | $4.15 | 1.0M |
| 2025-12-03 | 17.19 | $4.07 | 1.1M |
| 2025-12-02 | 18.01 | $3.92 | 1.3M |
| 2025-12-01 | 18.72 | $3.89 | 1.4M |
| 2025-11-28 | 19.64 | $4.27 | 2.2M |
| 2025-11-26 | 20.45 | $3.90 | 1.8M |
| 2025-11-25 | 21.19 | $3.64 | 1.1M |
| 2025-11-24 | 21.32 | $3.44 | 1.4M |
| 2025-11-21 | 20.96 | $3.37 | 4.9M |
| 2025-11-20 | 20.31 | $3.28 | 1.8M |
| 2025-11-19 | 19.67 | $3.43 | 2.0M |
| 2025-11-18 | 19.22 | $3.55 | 1.5M |
| 2025-11-17 | 18.52 | $3.49 | 1.1M |
| 2025-11-14 | 18.01 | $3.58 | 1.7M |
| 2025-11-13 | 17.56 | $3.74 | 1.3M |
| 2025-11-12 | 17.34 | $3.92 | 820125 |
| 2025-11-11 | 17.14 | $3.73 | 1.1M |
| 2025-11-10 | 16.60 | $3.80 | 952617 |
| 2025-11-07 | 16.08 | $3.86 | 2.1M |
| 2025-11-06 | 15.53 | $3.66 | 2.4M |
| 2025-11-05 | 15.13 | $3.98 | 1.9M |
| 2025-11-04 | 15.05 | $4.13 | 1.6M |
| 2025-11-03 | 15.13 | $4.21 | 1.4M |
| 2025-10-31 | 15.21 | $4.17 | 2.5M |
| 2025-10-30 | 15.22 | $3.99 | 4.9M |
| 2025-10-29 | 15.23 | $4.25 | 1.8M |
| 2025-10-28 | 15.92 | $4.26 | 1.1M |
| 2025-10-27 | 16.58 | $4.31 | 1.3M |
| 2025-10-24 | 17.16 | $4.50 | 2.4M |
| 2025-10-23 | 17.76 | $4.63 | 1.6M |
| 2025-10-22 | 17.70 | $4.48 | 2.2M |
| 2025-10-21 | 17.81 | $4.46 | 5.2M |
| 2025-10-20 | 18.02 | $3.99 | 2.5M |
| 2025-10-17 | 18.93 | $3.79 | 1.8M |
| 2025-10-16 | 19.74 | $3.90 | 2.3M |
| 2025-10-15 | 20.66 | $4.41 | 4.2M |
| 2025-10-14 | 21.42 | $4.03 | 2.4M |
| 2025-10-13 | 22.19 | $3.78 | 1.6M |
| 2025-10-10 | 22.64 | $3.53 | 3.3M |
| 2025-10-09 | 23.12 | $3.79 | 2.0M |
| 2025-10-08 | 23.91 | $3.69 | 3.1M |
| 2025-10-07 | 24.52 | $3.67 | 6.4M |
| 2025-10-06 | 25.16 | $3.57 | 4.7M |
| 2025-10-03 | 25.17 | $3.31 | 2.2M |
| 2025-10-02 | 24.79 | $3.19 | 3.2M |
| 2025-10-01 | 24.21 | $3.40 | 2.3M |
| 2025-09-30 | 24.03 | $3.56 | 3.2M |
| 2025-09-29 | 23.89 | $4.09 | 2.6M |
| 2025-09-26 | 24.77 | $3.95 | 1.2M |
| 2025-09-25 | 24.26 | $3.99 | 1.2M |
| 2025-09-24 | 23.80 | $4.16 | 1.3M |
| 2025-09-23 | 23.62 | $4.16 | 1.8M |
| 2025-09-22 | 23.42 | $4.18 | 1.7M |
| 2025-09-19 | 23.29 | $4.39 | 1.9M |
| 2025-09-18 | 23.52 | $4.52 | 777400 |
| 2025-09-17 | 23.97 | $4.59 | 996802 |
| 2025-09-16 | 24.64 | $4.70 | 1.5M |
| 2025-09-15 | 25.13 | $4.57 | 1.1M |
| 2025-09-12 | 25.44 | $4.55 | 1.2M |
| 2025-09-11 | 25.66 | $4.61 | 1.1M |
| 2025-09-10 | 25.92 | $4.65 | 1.2M |
| 2025-09-09 | 26.35 | $4.68 | 1.2M |
| 2025-09-08 | 26.81 | $4.98 | 724651 |
| 2025-09-05 | 27.82 | $5.13 | 1.5M |
| 2025-09-04 | 28.96 | $4.98 | 1.4M |
| 2025-09-03 | 29.75 | $4.80 | 800645 |
| 2025-09-02 | 30.19 | $4.83 | 749900 |
| 2025-08-29 | 30.65 | $4.87 | 1.0M |
| 2025-08-28 | 31.47 | $5.08 | 804806 |
| 2025-08-27 | 32.37 | $4.93 | 975200 |
| 2025-08-26 | 32.96 | $4.96 | 1.0M |
| 2025-08-25 | 33.75 | $5.05 | 1.3M |
| 2025-08-22 | 34.53 | $4.93 | 1.4M |
| 2025-08-21 | 34.94 | $4.58 | 1.1M |
| 2025-08-20 | 34.46 | $4.36 | 1.6M |
| 2025-08-19 | 33.49 | $4.41 | 834944 |
| 2025-08-18 | 32.53 | $4.53 | 916823 |
| 2025-08-15 | 31.60 | $4.55 | 691300 |
| 2025-08-14 | 30.68 | $4.67 | 1.4M |
| 2025-08-13 | 29.70 | $4.70 | 1.0M |
| 2025-08-12 | 28.70 | $4.60 | 1.3M |
| 2025-08-11 | 27.39 | $4.37 | 1.5M |
| 2025-08-08 | 25.88 | $4.54 | 1.2M |
| 2025-08-07 | 24.47 | $4.72 | 830600 |
| 2025-08-06 | 23.09 | $4.80 | 1.0M |
| 2025-08-05 | 21.72 | $4.96 | 645747 |
| 2025-08-04 | 20.43 | $5.01 | 760347 |
| 2025-08-01 | 19.13 | $5.14 | 1.5M |
| 2025-07-31 | 17.83 | $5.35 | 1.6M |
| 2025-07-30 | 16.65 | $5.64 | 2.9M |
| 2025-07-29 | 15.42 | $5.85 | 1.3M |
| 2025-07-28 | 14.97 | $6.12 | 773900 |
| 2025-07-25 | 14.79 | $6.23 | 1.1M |
| 2025-07-24 | 14.41 | $6.02 | 1.7M |
| 2025-07-23 | 14.10 | $6.77 | 1.1M |
| 2025-07-22 | 14.78 | $6.92 | 471049 |
| 2025-07-21 | 14.93 | $6.93 | 573722 |
| 2025-07-18 | 15.03 | $7.02 | 857900 |
| 2025-07-17 | 15.09 | $6.90 | 1.2M |
| 2025-07-16 | 15.54 | $6.96 | 1.3M |
| 2025-07-15 | 16.02 | $6.63 | 556900 |
| 2025-07-14 | 16.83 | $6.70 | 516575 |
| 2025-07-11 | 17.61 | $6.98 | 513604 |
| 2025-07-10 | 18.24 | $6.99 | 539627 |
| 2025-07-09 | 18.49 | $6.94 | 421900 |
| 2025-07-08 | 18.88 | $7.01 | 733198 |
| 2025-07-07 | 19.05 | $6.99 | 815300 |
| 2025-07-03 | 19.36 | $7.09 | 303200 |
| 2025-07-02 | 19.42 | $7.11 | 720955 |
| 2025-07-01 | 19.49 | $6.91 | 284222 |
| 2025-06-30 | 19.96 | $6.89 | 1.0M |
| 2025-06-27 | 20.48 | $6.67 | 2.3M |
| 2025-06-26 | 21.13 | $6.88 | 1.1M |
| 2025-06-25 | 21.11 | $6.69 | 725031 |
| 2025-06-24 | 21.08 | $6.89 | 1.1M |
| 2025-06-23 | 20.60 | $6.87 | 1.2M |
| 2025-06-20 | 20.12 | $6.80 | 2.1M |
| 2025-06-18 | 19.69 | $6.66 | 1.3M |
| 2025-06-17 | 19.23 | $6.80 | 1.5M |
| 2025-06-16 | 18.90 | $6.55 | 1.7M |
| 2025-06-13 | 18.71 | $6.15 | 1.0M |
| 2025-06-12 | 18.96 | $6.22 | 1.4M |
| 2025-06-11 | 19.07 | $6.34 | 2.1M |
| 2025-06-10 | 19.10 | $6.09 | 924822 |
| 2025-06-09 | 19.63 | $5.86 | 1.6M |
| 2025-06-06 | 20.21 | $5.88 | 1.7M |
| 2025-06-05 | 21.12 | $5.30 | 1.3M |
| 2025-06-04 | 21.95 | $5.31 | 968048 |
| 2025-06-03 | 22.33 | $5.11 | 1.4M |
| 2025-06-02 | 22.29 | $4.94 | 2.1M |
| 2025-05-30 | 21.97 | $5.27 | 555264 |
| 2025-05-29 | 22.27 | $5.43 | 735800 |
| 2025-05-28 | 22.86 | $5.34 | 549800 |
| 2025-05-27 | 23.29 | $5.51 | 335430 |
| 2025-05-23 | 23.84 | $5.40 | 481439 |
| 2025-05-22 | 24.17 | $5.37 | 569800 |
| 2025-05-21 | 24.56 | $5.47 | 389142 |
| 2025-05-20 | 25.13 | $5.59 | 454300 |
| 2025-05-19 | 25.95 | $5.75 | 601800 |
| 2025-05-16 | 26.87 | $5.75 | 549641 |
| 2025-05-15 | 27.85 | $5.75 | 427300 |
| 2025-05-14 | 28.98 | $5.82 | 478200 |
| 2025-05-13 | 30.31 | $6.04 | 960600 |
| 2025-05-12 | 31.70 | $6.26 | 1.0M |
| 2025-05-09 | 33.12 | $5.98 | 767846 |
| 2025-05-08 | 34.61 | $5.81 | 1.3M |
| 2025-05-07 | 35.91 | $5.27 | 426400 |
| 2025-05-06 | 36.59 | $5.46 | 851428 |
| 2025-05-05 | 37.52 | $5.64 | 914139 |
| 2025-05-02 | 38.69 | $5.76 | 816933 |
| 2025-05-01 | 39.92 | $5.34 | 1.1M |
| 2025-04-30 | 40.49 | $5.12 | 1.4M |
| 2025-04-29 | 40.64 | $5.07 | 1.5M |
| 2025-04-28 | 41.73 | $5.11 | 965708 |
| 2025-04-25 | 42.91 | $5.13 | 1.1M |
| 2025-04-24 | 44.15 | $5.25 | 1.2M |
| 2025-04-23 | 44.98 | $4.93 | 987428 |
| 2025-04-22 | 45.41 | $4.85 | 751800 |
| 2025-04-21 | 45.73 | $4.85 | 906336 |
| 2025-04-17 | 45.52 | $4.80 | 661052 |
| 2025-04-16 | 45.40 | $4.71 | 740641 |
| 2025-04-15 | 44.87 | $4.55 | 531523 |
| 2025-04-14 | 44.34 | $4.59 | 771219 |
| 2025-04-11 | 43.78 | $4.65 | 543821 |
| 2025-04-10 | 43.01 | $4.60 | 851600 |
| 2025-04-09 | 42.19 | $4.91 | 1.5M |
| 2025-04-08 | 41.32 | $4.33 | 2.0M |
| 2025-04-07 | 40.47 | $4.75 | 2.9M |
| 2025-04-04 | 39.64 | $4.68 | 1.9M |
| 2025-04-03 | 38.84 | $5.11 | 1.2M |
| 2025-04-02 | 38.36 | $5.63 | 1.0M |
| 2025-04-01 | 38.05 | $5.44 | 762041 |
| 2025-03-31 | 37.50 | $5.42 | 1.0M |
| 2025-03-28 | 37.01 | $5.71 | 808425 |
| 2025-03-27 | 36.73 | $5.79 | 692600 |
| 2025-03-26 | 36.49 | $5.94 | 613500 |
| 2025-03-25 | 36.38 | $6.14 | 478504 |
| 2025-03-24 | 36.45 | $6.22 | 642971 |
| 2025-03-21 | 36.60 | $6.15 | 1.3M |
| 2025-03-20 | 36.47 | $6.31 | 514300 |
| 2025-03-19 | 36.56 | $6.51 | 672528 |
| 2025-03-18 | 36.70 | $6.35 | 554600 |
| 2025-03-17 | 36.53 | $6.33 | 917326 |
| 2025-03-14 | 36.35 | $6.55 | 2.2M |
| 2025-03-13 | 36.31 | $6.24 | 3.7M |
| 2025-03-12 | 35.43 | $5.82 | 2.5M |
| 2025-03-11 | 34.68 | $5.81 | 2.8M |
| 2025-03-10 | 33.28 | $5.50 | 4.1M |
| 2025-03-07 | 31.97 | $6.38 | 1.4M |
| 2025-03-06 | 31.24 | $6.74 | 1.5M |
| 2025-03-05 | 30.65 | $6.84 | 883000 |
| 2025-03-04 | 30.04 | $6.54 | 1.8M |
| 2025-03-03 | 28.96 | $6.80 | 1.3M |
| 2025-02-28 | 28.08 | $7.34 | 933900 |
| 2025-02-27 | 27.37 | $7.03 | 1.4M |
| 2025-02-26 | 26.66 | $7.23 | 2.8M |
| 2025-02-25 | 25.62 | $7.04 | 3.2M |
| 2025-02-24 | 24.53 | $7.36 | 774702 |
| 2025-02-21 | 23.78 | $7.57 | 585300 |
| 2025-02-20 | 23.19 | $7.79 | 591600 |
| 2025-02-19 | 22.85 | $7.87 | 345321 |
| 2025-02-18 | 22.61 | $8.07 | 280400 |
| 2025-02-14 | 22.30 | $7.99 | 230708 |
| 2025-02-13 | 22.07 | $8.12 | 496131 |
| 2025-02-12 | 21.53 | $8.06 | 468100 |
| 2025-02-11 | 21.07 | $8.12 | 533100 |
| 2025-02-10 | 20.66 | $8.21 | 660025 |
| 2025-02-07 | 20.22 | $8.32 | 409900 |
| 2025-02-06 | 20.21 | $8.58 | 578331 |
| 2025-02-05 | 20.34 | $8.36 | 239400 |
| 2025-02-04 | 20.17 | $8.42 | 585300 |
| 2025-02-03 | 19.98 | $8.16 | 476630 |
| 2025-01-31 | 19.30 | $8.16 | 638419 |
| 2025-01-30 | 19.04 | $8.65 | 341507 |
| 2025-01-29 | 19.26 | $8.55 | 318382 |
| 2025-01-28 | 19.48 | $8.46 | 426300 |
| 2025-01-27 | 19.63 | $8.61 | 366744 |
| 2025-01-24 | 20.12 | $8.85 | 381400 |
| 2025-01-23 | 20.85 | $8.63 | 291024 |
| 2025-01-22 | 21.34 | $8.50 | 364500 |
| 2025-01-21 | 21.71 | $8.46 | 391600 |
| 2025-01-17 | 22.10 | $8.32 | 282903 |
| 2025-01-16 | 21.75 | $8.25 | 361705 |
| 2025-01-15 | 21.34 | $8.40 | 409800 |
| 2025-01-14 | 21.02 | $8.17 | 597000 |
| 2025-01-13 | 20.48 | $8.30 | 2.0M |
| 2025-01-10 | 20.10 | $8.23 | 829534 |
| 2025-01-08 | 18.86 | $8.33 | 660000 |
| 2025-01-07 | 17.66 | $8.61 | 682700 |
| 2025-01-06 | 16.67 | $8.82 | 978969 |
| 2025-01-03 | 15.84 | $8.94 | 2.6M |
| 2025-01-02 | 15.10 | $9.70 | 297786 |
| 2024-12-31 | 15.31 | $9.78 | 262800 |
| 2024-12-30 | 15.62 | $9.67 | 263000 |
| 2024-12-27 | 15.87 | $9.82 | 325805 |
| 2024-12-26 | 16.34 | $9.96 | 305613 |
| 2024-12-24 | 16.84 | $9.80 | 124300 |
| 2024-12-23 | 17.01 | $9.61 | 625201 |
| 2024-12-20 | 16.86 | $9.42 | 797600 |
| 2024-12-19 | 16.49 | $9.35 | 496700 |
| 2024-12-18 | 16.27 | $9.50 | 921200 |
| 2024-12-17 | 16.18 | $9.55 | 999200 |
| 2024-12-16 | 15.71 | $9.65 | 387200 |
| 2024-12-13 | 15.55 | $10.08 | 579506 |
| 2024-12-12 | 15.69 | $9.99 | 396800 |
| 2024-12-11 | 16.02 | $10.10 | 275000 |
| 2024-12-10 | 16.51 | $10.15 | 199216 |
| 2024-12-09 | 17.07 | $10.37 | 444900 |
| 2024-12-06 | 17.95 | $10.15 | 459500 |
| 2024-12-05 | 18.17 | $10.22 | 408520 |
| 2024-12-04 | 18.53 | $10.35 | 504200 |
| 2024-12-03 | 19.16 | $10.62 | 316617 |
| 2024-12-02 | 20.13 | $10.56 | 296713 |
| 2024-11-29 | 21.18 | $10.77 | 205804 |
| 2024-11-27 | 22.15 | $10.67 | 344541 |
| 2024-11-26 | 23.15 | $10.71 | 825708 |
| 2024-11-25 | 24.25 | $11.07 | 350600 |
| 2024-11-22 | 24.38 | $11.26 | 214428 |
| 2024-11-21 | 24.01 | $11.37 | 343343 |
| 2024-11-20 | 23.62 | $11.25 | 1.0M |
| 2024-11-19 | 23.14 | $11.37 | 279200 |
| 2024-11-18 | 22.95 | $11.13 | 449049 |
| 2024-11-15 | 22.96 | $10.84 | 355600 |
| 2024-11-14 | 23.21 | $10.82 | 364115 |
| 2024-11-13 | 23.47 | $11.00 | 974823 |
| 2024-11-12 | 23.70 | $11.16 | 816200 |
| 2024-11-11 | 23.32 | $11.70 | 721600 |
| 2024-11-08 | 22.06 | $11.61 | 1.1M |
| 2024-11-07 | 20.72 | $12.01 | 2.5M |
| 2024-11-06 | 19.32 | $11.29 | 1.4M |
| 2024-11-05 | 18.50 | $10.55 | 454751 |
| 2024-11-04 | 18.67 | $10.42 | 305200 |
| 2024-11-01 | 18.83 | $10.59 | 496202 |
| 2024-10-31 | 19.11 | $10.35 | 476548 |
| 2024-10-30 | 19.43 | $10.61 | 588117 |
| 2024-10-29 | 19.07 | $10.58 | 661300 |
| 2024-10-28 | 18.81 | $10.55 | 1.4M |
| 2024-10-25 | 18.53 | $9.78 | 179702 |
| 2024-10-24 | 19.16 | $9.73 | 262838 |
| 2024-10-23 | 19.62 | $9.57 | 281900 |
| 2024-10-22 | 20.08 | $9.62 | 237314 |
| 2024-10-21 | 20.54 | $9.77 | 161400 |
| 2024-10-18 | 21.59 | $10.01 | 510500 |
| 2024-10-17 | 22.17 | $10.07 | 256657 |
| 2024-10-16 | 22.92 | $9.94 | 441100 |
| 2024-10-15 | 23.76 | $9.83 | 345552 |
| 2024-10-14 | 24.82 | $10.03 | 316710 |
| 2024-10-11 | 25.84 | $9.98 | 350111 |
| 2024-10-10 | 26.91 | $9.95 | 456700 |
| 2024-10-09 | 27.53 | $9.99 | 862823 |
| 2024-10-08 | 28.18 | $9.87 | 434417 |
| 2024-10-07 | 29.06 | $10.01 | 316800 |
| 2024-10-04 | 29.48 | $9.97 | 478300 |
| 2024-10-03 | 29.80 | $9.98 | 265100 |
| 2024-10-02 | 30.24 | $10.06 | 291000 |
| 2024-10-01 | 30.48 | $10.08 | 373700 |
| 2024-09-30 | 30.73 | $10.23 | 569710 |
| 2024-09-27 | 30.83 | $10.31 | 436845 |
| 2024-09-26 | 30.44 | $10.30 | 407700 |
| 2024-09-25 | 30.20 | $10.12 | 465200 |
| 2024-09-24 | 30.07 | $10.21 | 845800 |
| 2024-09-23 | 29.93 | $9.84 | 535215 |
| 2024-09-20 | 30.58 | $9.76 | 1.2M |
| 2024-09-19 | 31.27 | $9.96 | 881104 |
| 2024-09-18 | 31.46 | $9.94 | 735582 |
| 2024-09-17 | 31.66 | $10.13 | 622300 |
| 2024-09-16 | 32.07 | $10.19 | 458000 |
| 2024-09-13 | 32.30 | $10.29 | 595100 |
| 2024-09-12 | 32.58 | $10.03 | 690322 |
| 2024-09-11 | 32.94 | $10.13 | 531500 |
| 2024-09-10 | 33.21 | $10.32 | 586409 |
| 2024-09-09 | 33.18 | $10.57 | 929039 |
| 2024-09-06 | 32.96 | $10.29 | 1.9M |
| 2024-09-05 | 32.97 | $10.14 | 514539 |
| 2024-09-04 | 33.11 | $10.21 | 695600 |
| 2024-09-03 | 33.26 | $10.11 | 1.1M |
| 2024-08-30 | 33.28 | $10.59 | 652504 |
| 2024-08-29 | 32.49 | $10.41 | 977538 |
| 2024-08-28 | 31.86 | $9.96 | 800544 |
| 2024-08-27 | 31.48 | $10.12 | 679800 |
| 2024-08-26 | 31.03 | $9.96 | 401284 |
| 2024-08-23 | 30.69 | $9.72 | 356823 |
| 2024-08-22 | 30.53 | $9.77 | 751300 |
| 2024-08-21 | 30.38 | $9.73 | 456200 |
| 2024-08-20 | 30.26 | $9.51 | 648600 |
| 2024-08-19 | 30.22 | $9.66 | 843227 |
| 2024-08-16 | 29.99 | $9.72 | 889800 |
| 2024-08-15 | 29.59 | $9.95 | 1.7M |
| 2024-08-14 | 29.17 | $9.36 | 1.3M |
| 2024-08-13 | 29.46 | $9.07 | 673000 |
| 2024-08-12 | 28.96 | $8.90 | 672900 |
| 2024-08-09 | 28.43 | $9.06 | 488100 |
| 2024-08-08 | 27.88 | $8.97 | 1.1M |
| 2024-08-07 | 26.87 | $9.01 | 886700 |
| 2024-08-06 | 26.66 | $8.83 | 930004 |
| 2024-08-05 | 26.43 | $9.14 | 676873 |
| 2024-08-02 | 26.19 | $9.45 | 1.5M |
| 2024-08-01 | 25.06 | $9.47 | 2.1M |
| 2024-07-31 | 23.86 | $8.85 | 681847 |
| 2024-07-30 | 23.62 | $8.56 | 381311 |
| 2024-07-29 | 23.86 | $8.53 | 228600 |
| 2024-07-26 | 24.11 | $8.67 | 316300 |
| 2024-07-25 | 23.81 | $8.63 | 456326 |
| 2024-07-24 | 23.50 | $8.60 | 416127 |
| 2024-07-23 | 22.98 | $8.87 | 436000 |
| 2024-07-22 | 22.01 | $8.86 | 346300 |
| 2024-07-19 | 21.01 | $8.68 | 487900 |
| 2024-07-18 | 19.52 | $8.88 | 793621 |
| 2024-07-17 | 18.02 | $8.55 | 473300 |
| 2024-07-16 | 16.69 | $8.50 | 590200 |
| 2024-07-15 | 15.40 | $8.36 | 2.4M |
| 2024-07-12 | 14.17 | $7.35 | 182988 |
| 2024-07-11 | 14.71 | $7.34 | 298925 |
| 2024-07-10 | 15.46 | $7.04 | 200414 |
| 2024-07-09 | 15.29 | $6.97 | 282740 |
| 2024-07-08 | 15.10 | $7.11 | 314200 |
| 2024-07-05 | 14.90 | $6.91 | 225600 |
| 2024-07-03 | 14.52 | $7.08 | 253619 |
| 2024-07-02 | 14.26 | $6.92 | 393300 |
| 2024-07-01 | 13.64 | $6.93 | 415344 |
| 2024-06-28 | 12.98 | $6.96 | 301446 |
| 2024-06-27 | 12.41 | $6.92 | 625500 |
| 2024-06-26 | 11.41 | $6.87 | 446704 |
| 2024-06-25 | 10.50 | $6.99 | 581806 |
| 2024-06-24 | 9.79 | $7.11 | 654900 |
| 2024-06-21 | 9.13 | $7.00 | 1.5M |
| 2024-06-20 | 8.43 | $7.13 | 827337 |
| 2024-06-18 | 8.64 | $7.30 | 246400 |
| 2024-06-17 | 8.80 | $7.36 | 223200 |
| 2024-06-14 | 9.11 | $7.19 | 211738 |
| 2024-06-13 | 9.33 | $7.23 | 494648 |
| 2024-06-12 | 9.55 | $7.23 | 474047 |
| 2024-06-11 | 9.90 | $7.29 | 296800 |
| 2024-06-10 | 9.50 | $7.41 | 186100 |
| 2024-06-07 | 9.37 | $7.46 | 191137 |
| 2024-06-06 | 9.34 | $7.59 | 302029 |
| 2024-06-05 | 9.33 | $7.46 | 188307 |
| 2024-06-04 | 9.00 | $7.42 | 428540 |
| 2024-06-03 | 8.63 | $7.64 | 572726 |
| 2024-05-31 | 8.81 | $7.66 | 727808 |
| 2024-05-30 | 8.99 | $7.77 | 178600 |
| 2024-05-29 | 9.45 | $7.73 | 431300 |
| 2024-05-28 | 9.94 | $7.93 | 153800 |
| 2024-05-24 | 9.89 | $7.91 | 181600 |
| 2024-05-23 | 10.01 | $7.85 | 553700 |
| 2024-05-22 | 10.14 | $8.11 | 154900 |
| 2024-05-21 | 9.41 | $8.20 | 291000 |
| 2024-05-20 | 8.64 | $8.22 | 588400 |
| 2024-05-17 | 7.83 | $7.95 | 345200 |
| 2024-05-16 | 7.79 | $7.76 | 516431 |
| 2024-05-15 | 8.14 | $7.74 | 275123 |
| 2024-05-14 | 8.38 | $7.71 | 439209 |
| 2024-05-13 | 8.80 | $7.72 | 218500 |
| 2024-05-10 | 8.92 | $7.77 | 270314 |
| 2024-05-09 | 9.05 | $7.90 | 160839 |
| 2024-05-08 | 9.31 | $7.73 | 140000 |
| 2024-05-07 | 9.65 | $7.84 | 279600 |
| 2024-05-06 | 10.00 | $7.76 | 559200 |
| 2024-05-03 | 10.45 | $7.81 | 222046 |
| 2024-05-02 | 10.53 | $7.69 | 110300 |
| 2024-05-01 | 10.44 | $7.65 | 230141 |
| 2024-04-30 | 10.36 | $7.65 | 180144 |
| 2024-04-29 | 10.35 | $7.88 | 166141 |
| 2024-04-26 | 10.65 | $7.86 | 239900 |
| 2024-04-25 | 10.97 | $7.78 | 565600 |
| 2024-04-24 | 11.31 | $7.71 | 240004 |
| 2024-04-23 | 11.88 | $7.88 | 431421 |
| 2024-04-22 | 12.43 | $7.82 | 274800 |
| 2024-04-19 | 12.69 | $7.80 | 397731 |
| 2024-04-18 | 13.17 | $7.86 | 207800 |
| 2024-04-17 | 13.36 | $7.85 | 251448 |
| 2024-04-16 | 13.53 | $7.65 | 422024 |
| 2024-04-15 | 13.38 | $7.73 | 621834 |
| 2024-04-12 | 13.41 | $7.74 | 752446 |
| 2024-04-11 | 13.63 | $8.08 | 428900 |
| 2024-04-10 | 14.34 | $8.13 | 1.4M |
| 2024-04-09 | 15.08 | $8.31 | 806006 |
| 2024-04-08 | 15.27 | $8.31 | 506006 |
| 2024-04-05 | 15.28 | $8.23 | 254200 |
| 2024-04-04 | 15.46 | $8.38 | 325641 |
| 2024-04-03 | 15.37 | $8.62 | 395218 |
| 2024-04-02 | 14.96 | $8.48 | 271635 |
| 2024-04-01 | 14.87 | $8.63 | 550320 |
| 2024-03-28 | 14.46 | $8.49 | 354500 |
| 2024-03-27 | 14.33 | $8.43 | 422000 |
| 2024-03-26 | 14.48 | $8.39 | 502117 |
| 2024-03-25 | 14.63 | $8.15 | 560343 |
| 2024-03-22 | 15.31 | $7.89 | 207200 |
| 2024-03-21 | 15.64 | $8.02 | 300201 |
| 2024-03-20 | 16.17 | $8.00 | 364100 |
| 2024-03-19 | 16.63 | $7.73 | 311012 |
| 2024-03-18 | 16.56 | $7.63 | 267300 |
| 2024-03-15 | 16.58 | $7.77 | 488016 |
| 2024-03-14 | 16.61 | $7.64 | 506500 |
| 2024-03-13 | 16.63 | $7.95 | 525100 |
| 2024-03-12 | 16.99 | $7.79 | 504300 |
| 2024-03-11 | 17.02 | $7.74 | 286000 |
| 2024-03-08 | 17.21 | $8.04 | 632731 |
| 2024-03-07 | 17.82 | $8.06 | 742800 |
| 2024-03-06 | 18.23 | $7.87 | 1.7M |
| 2024-03-05 | 18.30 | $7.59 | 1.2M |
| 2024-03-04 | 18.17 | $7.89 | 2.1M |
| 2024-03-01 | 18.35 | $7.89 | 964300 |
| 2024-02-29 | 18.80 | $8.09 | 762277 |
| 2024-02-28 | 19.61 | $8.40 | 383432 |
| 2024-02-27 | 20.20 | $8.78 | 596500 |
| 2024-02-26 | 20.82 | $8.31 | 327600 |
| 2024-02-23 | 21.48 | $8.38 | 178600 |
| 2024-02-22 | 22.09 | $8.32 | 269400 |
| 2024-02-21 | 22.77 | $8.32 | 272900 |
| 2024-02-20 | 23.28 | $8.23 | 292700 |
| 2024-02-16 | 23.85 | $8.40 | 460530 |
| 2024-02-15 | 24.68 | $8.47 | 565830 |
| 2024-02-14 | 25.37 | $8.15 | 474722 |
| 2024-02-13 | 25.39 | $7.91 | 702400 |
| 2024-02-12 | 24.78 | $8.06 | 407500 |
| 2024-02-09 | 24.43 | $8.21 | 2.0M |
| 2024-02-08 | 24.05 | $7.94 | 1.4M |
| 2024-02-07 | 23.66 | $8.32 | 1.8M |
| 2024-02-06 | 23.49 | $8.35 | 682700 |
| 2024-02-05 | 23.77 | $8.30 | 449800 |
| 2024-02-02 | 23.84 | $8.32 | 287933 |
| 2024-02-01 | 24.14 | $8.41 | 484839 |
| 2024-01-31 | 24.57 | $8.34 | 566800 |
| 2024-01-30 | 25.09 | $8.72 | 469448 |
| 2024-01-29 | 26.03 | $8.66 | 476800 |
| 2024-01-26 | 26.73 | $8.60 | 349000 |
| 2024-01-25 | 27.39 | $8.37 | 449200 |
| 2024-01-24 | 27.84 | $8.44 | 506800 |
| 2024-01-23 | 28.60 | $8.42 | 990610 |
| 2024-01-22 | 29.40 | $8.67 | 1.6M |
| 2024-01-19 | 30.09 | $9.07 | 339400 |
| 2024-01-18 | 31.63 | $9.09 | 418914 |
| 2024-01-17 | 33.17 | $9.27 | 411100 |
| 2024-01-16 | 34.52 | $9.34 | 706133 |
| 2024-01-12 | 35.51 | $9.47 | 789800 |
| 2024-01-11 | 36.33 | $9.33 | 534713 |
| 2024-01-10 | 37.28 | $9.50 | 883005 |
| 2024-01-09 | 38.15 | $9.46 | 604700 |
| 2024-01-08 | 39.06 | $9.60 | 738200 |
| 2024-01-05 | 39.55 | $9.70 | 764739 |
| 2024-01-04 | 40.07 | $9.55 | 876600 |
| 2024-01-03 | 40.61 | $9.65 | 1.0M |
| 2024-01-02 | 41.30 | $9.53 | 697900 |
| 2023-12-29 | 41.70 | $10.03 | 568842 |
| 2023-12-28 | 40.95 | $10.13 | 760800 |
| 2023-12-27 | 39.84 | $10.22 | 574012 |
| 2023-12-26 | 38.49 | $10.14 | 359815 |
| 2023-12-22 | 37.12 | $10.05 | 689713 |
| 2023-12-21 | 35.72 | $9.74 | 708436 |
| 2023-12-20 | 34.43 | $9.34 | 1.3M |
| 2023-12-19 | 33.14 | $9.36 | 870221 |
| 2023-12-18 | 31.99 | $9.14 | 2.1M |
| 2023-12-15 | 30.78 | $8.71 | 1.2M |
| 2023-12-14 | 30.33 | $8.76 | 940235 |
| 2023-12-13 | 29.92 | $8.42 | 1.6M |
| 2023-12-12 | 29.97 | $8.02 | 678000 |
| 2023-12-11 | 30.69 | $8.13 | 292600 |
| 2023-12-08 | 30.82 | $8.15 | 156813 |
| 2023-12-07 | 30.90 | $8.24 | 554307 |
| 2023-12-06 | 31.13 | $8.21 | 379300 |
| 2023-12-05 | 30.91 | $8.35 | 495238 |
| 2023-12-04 | 30.15 | $8.64 | 546242 |
| 2023-12-01 | 28.57 | $8.63 | 657300 |
| 2023-11-30 | 26.98 | $8.42 | 547105 |
| 2023-11-29 | 25.50 | $8.32 | 474348 |
| 2023-11-28 | 24.04 | $8.40 | 752535 |
| 2023-11-27 | 22.50 | $8.16 | 644700 |
| 2023-11-24 | 21.33 | $7.87 | 162329 |
| 2023-11-22 | 20.51 | $7.92 | 346900 |
| 2023-11-21 | 19.66 | $7.81 | 497200 |
| 2023-11-20 | 18.94 | $7.84 | 797300 |
| 2023-11-17 | 18.19 | $7.75 | 689412 |
| 2023-11-16 | 17.66 | $7.51 | 641812 |
| 2023-11-15 | 17.55 | $7.50 | 912318 |
| 2023-11-14 | 17.12 | $7.45 | 628905 |
| 2023-11-13 | 16.67 | $7.15 | 589100 |
| 2023-11-10 | 16.61 | $7.34 | 315626 |
| 2023-11-09 | 16.31 | $7.21 | 377000 |
| 2023-11-08 | 16.00 | $7.22 | 596813 |
| 2023-11-07 | 15.89 | $7.13 | 380100 |
| 2023-11-06 | 15.96 | $7.26 | 512940 |
| 2023-11-03 | 15.39 | $7.39 | 992119 |
| 2023-11-02 | 14.79 | $7.19 | 722248 |
| 2023-11-01 | 14.94 | $7.16 | 517856 |
| 2023-10-31 | 15.42 | $7.01 | 686227 |
| 2023-10-30 | 15.76 | $7.13 | 633400 |
| 2023-10-27 | 16.07 | $6.97 | 391800 |
| 2023-10-26 | 16.87 | $6.91 | 2.1M |
| 2023-10-25 | 17.43 | $6.73 | 424100 |
| 2023-10-24 | 17.52 | $6.79 | 441813 |
| 2023-10-23 | 17.62 | $6.59 | 667100 |
| 2023-10-20 | 17.24 | $6.52 | 199200 |
| 2023-10-19 | 16.99 | $6.58 | 405600 |
| 2023-10-18 | 16.92 | $6.60 | 206929 |
| 2023-10-17 | 16.87 | $6.70 | 257600 |
| 2023-10-16 | 16.95 | $6.65 | 259000 |
| 2023-10-13 | 16.71 | $6.59 | 223500 |
| 2023-10-12 | 16.25 | $6.56 | 323200 |
| 2023-10-11 | 15.78 | $6.67 | 352400 |
| 2023-10-10 | 15.70 | $6.62 | 273800 |
| 2023-10-09 | 15.61 | $6.65 | 288300 |
| 2023-10-06 | 15.25 | $6.50 | 297200 |
| 2023-10-05 | 14.42 | $6.50 | 237218 |
| 2023-10-04 | 13.69 | $6.50 | 441800 |
| 2023-10-03 | 12.93 | $6.57 | 552400 |
| 2023-10-02 | 12.34 | $6.66 | 342100 |
| 2023-09-29 | 11.95 | $6.80 | 694900 |
| 2023-09-28 | 11.76 | $7.00 | 359800 |
| 2023-09-27 | 11.99 | $6.92 | 557803 |
| 2023-09-26 | 11.91 | $6.75 | 283309 |
| 2023-09-25 | 11.69 | $6.93 | 243389 |
| 2023-09-22 | 11.46 | $6.78 | 348834 |
| 2023-09-21 | 11.00 | $6.71 | 422900 |
| 2023-09-20 | 10.49 | $6.80 | 304100 |
| 2023-09-19 | 10.28 | $6.91 | 525500 |
| 2023-09-18 | 9.79 | $6.76 | 420853 |
| 2023-09-15 | 9.28 | $6.92 | 615600 |
| 2023-09-14 | 8.94 | $6.97 | 314500 |
| 2023-09-13 | 8.86 | $6.90 | 543446 |
| 2023-09-12 | 8.77 | $7.03 | 265100 |
| 2023-09-11 | 8.98 | $7.09 | 386530 |
| 2023-09-08 | 9.29 | $7.17 | 299000 |
| 2023-09-07 | 9.43 | $7.13 | 247600 |
| 2023-09-06 | 9.59 | $7.34 | 210006 |
| 2023-09-05 | 9.89 | $7.63 | 378300 |
| 2023-09-01 | 9.71 | $7.58 | 476333 |
| 2023-08-31 | 9.51 | $7.66 | 410105 |
| 2023-08-30 | 9.09 | $7.62 | 450323 |
| 2023-08-29 | 8.58 | $7.66 | 484941 |
| 2023-08-28 | 8.24 | $7.52 | 872500 |
| 2023-08-25 | 8.03 | $7.19 | 391600 |
| 2023-08-24 | 8.40 | $7.05 | 221628 |
| 2023-08-23 | 8.52 | $7.17 | 306441 |
| 2023-08-22 | 8.95 | $7.23 | 258100 |
| 2023-08-21 | 9.35 | $7.21 | 376200 |
| 2023-08-18 | 9.75 | $7.26 | 543798 |
| 2023-08-17 | 10.13 | $7.45 | 937618 |
| 2023-08-16 | 10.11 | $7.47 | 1.0M |
| 2023-08-15 | 9.91 | $7.60 | 1.0M |
| 2023-08-14 | 9.61 | $7.77 | 3.7M |
| 2023-08-11 | 9.29 | $6.95 | 1.2M |
| 2023-08-10 | 9.77 | $6.84 | 1.2M |
| 2023-08-09 | 9.08 | $6.83 | 353132 |
| 2023-08-08 | 8.58 | $6.90 | 505903 |
| 2023-08-07 | 8.05 | $6.96 | 465932 |
| 2023-08-04 | 7.78 | $7.03 | 375922 |
| 2023-08-03 | 7.71 | $7.00 | 490300 |
| 2023-08-02 | 7.60 | $7.16 | 382300 |
| 2023-08-01 | 8.00 | $7.53 | 410338 |
| 2023-07-31 | 7.57 | $7.73 | 774133 |
| 2023-07-28 | 7.11 | $7.31 | 311389 |
| 2023-07-27 | 7.24 | $7.16 | 230327 |
| 2023-07-26 | 7.53 | $7.29 | 209300 |
| 2023-07-25 | 7.90 | $7.29 | 475524 |
| 2023-07-24 | 8.18 | $7.19 | 347710 |
| 2023-07-21 | 8.34 | $7.16 | 552400 |
| 2023-07-20 | 8.55 | $7.17 | 596200 |
| 2023-07-19 | 8.59 | $7.12 | 454015 |
| 2023-07-18 | 8.76 | $7.11 | 447800 |
| 2023-07-17 | 9.09 | $7.17 | 484432 |
| 2023-07-14 | 9.56 | $7.36 | 564800 |
| 2023-07-13 | 10.05 | $7.24 | 733313 |
| 2023-07-12 | 10.48 | $7.27 | 614522 |
| 2023-07-11 | 10.75 | $7.21 | 490500 |
| 2023-07-10 | 11.27 | $7.28 | 794304 |
| 2023-07-07 | 11.81 | $7.17 | 626010 |
| 2023-07-06 | 12.30 | $7.14 | 771222 |
| 2023-07-05 | 12.72 | $7.30 | 1.2M |
| 2023-07-03 | 13.30 | $7.21 | 1.2M |
| 2023-06-30 | 13.72 | $7.10 | 1.6M |
| 2023-06-29 | 13.87 | $7.10 | 1.1M |
| 2023-06-28 | 13.94 | $7.06 | 1.1M |
| 2023-06-27 | 13.91 | $7.09 | 507325 |
| 2023-06-26 | 14.26 | $7.23 | 889142 |
| 2023-06-23 | 14.62 | $6.96 | 1.5M |
| 2023-06-22 | 14.36 | $6.96 | 3.4M |
| 2023-06-21 | 14.08 | $7.66 | 926600 |
| 2023-06-20 | 14.32 | $7.47 | 636934 |
| 2023-06-16 | 14.38 | $7.78 | 688220 |
| 2023-06-15 | 14.03 | $7.74 | 314866 |
| 2023-06-14 | 13.53 | $7.75 | 482833 |
| 2023-06-13 | 12.96 | $7.93 | 620521 |
| 2023-06-12 | 12.18 | $7.75 | 495840 |
| 2023-06-09 | 11.80 | $7.84 | 557506 |
| 2023-06-08 | 11.37 | $7.80 | 620247 |
| 2023-06-07 | 10.91 | $7.68 | 845079 |
| 2023-06-06 | 10.43 | $7.80 | 584000 |
| 2023-06-05 | 10.06 | $7.52 | 539317 |
| 2023-06-02 | 10.14 | $7.36 | 882100 |
| 2023-06-01 | 10.23 | $7.08 | 782700 |
| 2023-05-31 | 10.64 | $6.85 | 706021 |
| 2023-05-30 | 10.36 | $6.87 | 961668 |
| 2023-05-26 | 10.23 | $7.16 | 471035 |
| 2023-05-25 | 10.71 | $7.07 | 517600 |
| 2023-05-24 | 11.20 | $7.14 | 669200 |
| 2023-05-23 | 11.78 | $7.42 | 688600 |
| 2023-05-22 | 11.60 | $7.53 | 627510 |
| 2023-05-19 | 11.20 | $7.48 | 1.2M |
| 2023-05-18 | 10.78 | $7.36 | 360615 |
| 2023-05-17 | 11.20 | $7.34 | 408400 |
| 2023-05-16 | 11.56 | $7.36 | 742300 |
| 2023-05-15 | 11.94 | $7.30 | 373400 |
| 2023-05-12 | 12.45 | $7.12 | 525280 |
| 2023-05-11 | 12.60 | $7.11 | 384407 |
| 2023-05-10 | 12.66 | $7.22 | 386300 |
| 2023-05-09 | 12.94 | $7.24 | 320600 |
| 2023-05-08 | 13.23 | $7.29 | 614721 |
| 2023-05-05 | 13.54 | $7.16 | 371808 |
| 2023-05-04 | 13.40 | $6.98 | 525136 |
| 2023-05-03 | 12.86 | $7.03 | 637962 |
| 2023-05-02 | 12.47 | $7.03 | 834500 |
| 2023-05-01 | 12.06 | $7.17 | 439700 |
| 2023-04-28 | 12.05 | $7.39 | 427100 |
| 2023-04-27 | 12.19 | $7.26 | 443306 |
| 2023-04-26 | 12.07 | $7.21 | 490223 |
| 2023-04-25 | 11.95 | $7.23 | 893939 |
| 2023-04-24 | 11.84 | $7.69 | 499439 |
| 2023-04-21 | 12.24 | $7.51 | 486500 |
| 2023-04-20 | 12.50 | $7.65 | 502600 |
| 2023-04-19 | 13.14 | $7.78 | 394824 |
| 2023-04-18 | 13.59 | $8.04 | 673655 |
| 2023-04-17 | 13.70 | $7.88 | 479300 |
| 2023-04-14 | 13.99 | $7.75 | 305547 |
| 2023-04-13 | 14.25 | $8.01 | 445400 |
| 2023-04-12 | 14.33 | $7.79 | 448100 |
| 2023-04-11 | 14.52 | $7.90 | 491800 |
| 2023-04-10 | 14.74 | $7.63 | 360579 |
| 2023-04-06 | 15.45 | $7.53 | 469606 |
| 2023-04-05 | 16.15 | $7.42 | 781105 |
| 2023-04-04 | 16.97 | $7.63 | 917200 |
| 2023-04-03 | 17.70 | $8.03 | 483900 |
| 2023-03-31 | 17.65 | $8.08 | 953800 |
| 2023-03-30 | 17.59 | $7.74 | 438900 |
| 2023-03-29 | 18.28 | $7.71 | 506402 |
| 2023-03-28 | 19.00 | $7.66 | 655200 |
| 2023-03-27 | 19.95 | $7.52 | 704635 |
| 2023-03-24 | 20.91 | $7.45 | 1.3M |
| 2023-03-23 | 21.66 | $7.54 | 1.2M |
| 2023-03-22 | 22.74 | $7.59 | 953999 |
| 2023-03-21 | 23.83 | $7.88 | 1.2M |
| 2023-03-20 | 24.73 | $7.72 | 1.1M |
| 2023-03-17 | 25.67 | $7.69 | 3.0M |
| 2023-03-16 | 26.80 | $7.87 | 1.5M |
| 2023-03-15 | 27.98 | $7.64 | 2.0M |
| 2023-03-14 | 29.05 | $8.11 | 1.5M |
| 2023-03-13 | 29.49 | $7.83 | 730400 |
| 2023-03-10 | 30.17 | $7.89 | 1.7M |
| 2023-03-09 | 30.73 | $8.24 | 1.3M |
| 2023-03-08 | 30.47 | $8.40 | 1.1M |
| 2023-03-07 | 29.91 | $8.54 | 976505 |
| 2023-03-06 | 29.32 | $8.66 | 1.4M |
| 2023-03-03 | 28.21 | $9.06 | 2.7M |
| 2023-03-02 | 27.05 | $8.44 | 1.4M |
| 2023-03-01 | 26.39 | $8.20 | 1.7M |
| 2023-02-28 | 25.91 | $8.02 | 1.8M |
| 2023-02-27 | 25.61 | $7.59 | 1.6M |
| 2023-02-24 | 25.76 | $7.46 | 1.2M |
| 2023-02-23 | 26.34 | $7.55 | 2.2M |
| 2023-02-22 | 26.75 | $7.57 | 1.1M |
| 2023-02-21 | 27.33 | $7.46 | 1.1M |
| 2023-02-17 | 27.95 | $7.74 | 930044 |
| 2023-02-16 | 27.89 | $7.97 | 1.3M |
| 2023-02-15 | 27.19 | $8.27 | 1.9M |
| 2023-02-14 | 26.28 | $8.29 | 3.1M |
| 2023-02-13 | 25.32 | $8.13 | 1.8M |
| 2023-02-10 | 24.90 | $8.27 | 1.6M |
| 2023-02-09 | 24.45 | $8.16 | 1.7M |
| 2023-02-08 | 24.02 | $8.16 | 934500 |
| 2023-02-07 | 23.47 | $8.42 | 1.1M |
| 2023-02-06 | 22.44 | $8.32 | 1.1M |
| 2023-02-03 | 21.35 | $8.54 | 757713 |
| 2023-02-02 | 19.99 | $8.42 | 1.1M |
| 2023-02-01 | 18.64 | $8.36 | 1.5M |
| 2023-01-31 | 17.36 | $8.41 | 1.5M |
| 2023-01-30 | 16.00 | $8.19 | 1.6M |
| 2023-01-27 | 14.76 | $7.96 | 2.0M |
| 2023-01-26 | 13.67 | $7.76 | 1.4M |
| 2023-01-25 | 12.75 | $7.40 | 884272 |
| 2023-01-24 | 12.23 | $7.38 | 800200 |
| 2023-01-23 | 11.49 | $7.44 | 963100 |
| 2023-01-20 | 10.72 | $7.26 | 925212 |
| 2023-01-19 | 10.11 | $6.89 | 1.2M |
| 2023-01-18 | 10.00 | $6.74 | 2.2M |
| 2023-01-17 | 9.75 | $6.45 | 871911 |
| 2023-01-13 | 10.17 | $6.38 | 565700 |
| 2023-01-12 | 10.46 | $6.38 | 1.2M |
| 2023-01-11 | 10.76 | $6.18 | 2.2M |
| 2023-01-10 | 10.69 | $5.96 | 3.7M |
| 2023-01-09 | 10.39 | $6.35 | 903300 |
| 2023-01-06 | 10.84 | $6.33 | 979399 |
| 2023-01-05 | 11.23 | $6.05 | 1.3M |
| 2023-01-04 | 11.07 | $6.13 | 948800 |
| 2023-01-03 | 11.10 | $6.26 | 978300 |
| 2022-12-30 | 11.38 | $6.34 | 861926 |
| 2022-12-29 | 11.47 | $6.35 | 1.3M |
| 2022-12-28 | 11.55 | $6.09 | 2.4M |
| 2022-12-27 | 11.65 | $6.32 | 786600 |
| 2022-12-23 | 12.25 | $6.41 | 1.5M |
| 2022-12-22 | 12.79 | $6.15 | 1.3M |
| 2022-12-21 | 13.28 | $6.37 | 1.1M |
| 2022-12-20 | 13.90 | $6.04 | 839608 |
| 2022-12-19 | 14.07 | $5.68 | 726300 |
| 2022-12-16 | 13.93 | $5.86 | 712411 |
| 2022-12-15 | 13.89 | $5.78 | 617221 |
| 2022-12-14 | 13.92 | $5.94 | 1.0M |
| 2022-12-13 | 14.18 | $6.02 | 1.8M |
| 2022-12-12 | 14.62 | $6.16 | 1.3M |
| 2022-12-09 | 14.50 | $6.13 | 986700 |
| 2022-12-08 | 14.58 | $6.33 | 996300 |
| 2022-12-07 | 14.98 | $6.34 | 1.0M |
| 2022-12-06 | 15.28 | $6.35 | 764000 |
| 2022-12-05 | 15.65 | $6.55 | 815900 |
| 2022-12-02 | 16.43 | $6.84 | 1.0M |
| 2022-12-01 | 17.23 | $6.61 | 789008 |
| 2022-11-30 | 17.77 | $6.62 | 1.2M |
| 2022-11-29 | 18.19 | $6.46 | 1.2M |
| 2022-11-28 | 18.56 | $6.42 | 1.5M |
| 2022-11-25 | 18.96 | $6.67 | 278100 |
| 2022-11-23 | 19.90 | $6.68 | 581103 |
| 2022-11-22 | 20.78 | $6.68 | 1.5M |
| 2022-11-21 | 21.80 | $6.51 | 986330 |
| 2022-11-18 | 22.26 | $6.51 | 667900 |
| 2022-11-17 | 22.72 | $6.45 | 802000 |
| 2022-11-16 | 23.06 | $6.53 | 1.0M |
| 2022-11-15 | 23.62 | $6.73 | 1.2M |
| 2022-11-14 | 24.35 | $6.59 | 736100 |
| 2022-11-11 | 24.84 | $6.80 | 1.5M |
| 2022-11-10 | 25.51 | $6.63 | 1.2M |
| 2022-11-09 | 25.89 | $6.46 | 1.6M |
| 2022-11-08 | 26.28 | $6.88 | 2.6M |
| 2022-11-07 | 26.70 | $7.24 | 941716 |
| 2022-11-04 | 27.81 | $7.35 | 1.5M |
| 2022-11-03 | 29.19 | $6.82 | 1.1M |
| 2022-11-02 | 29.73 | $6.98 | 2.3M |
| 2022-11-01 | 30.69 | $6.88 | 820900 |
| 2022-10-31 | 31.09 | $6.81 | 666100 |
| 2022-10-28 | 31.17 | $6.76 | 1.0M |
| 2022-10-27 | 31.06 | $6.69 | 960437 |
| 2022-10-26 | 31.17 | $6.91 | 730839 |
| 2022-10-25 | 31.50 | $6.80 | 754300 |
| 2022-10-24 | 31.55 | $6.79 | 854300 |
| 2022-10-21 | 31.63 | $6.99 | 780600 |
| 2022-10-20 | 31.68 | $6.75 | 810240 |
| 2022-10-19 | 31.52 | $6.71 | 564246 |
| 2022-10-18 | 31.04 | $6.73 | 582411 |
| 2022-10-17 | 30.58 | $6.69 | 2.0M |
| 2022-10-14 | 30.09 | $6.50 | 790914 |
| 2022-10-13 | 29.37 | $6.73 | 2.1M |
| 2022-10-12 | 28.59 | $6.55 | 1.7M |
| 2022-10-11 | 27.84 | $6.75 | 867700 |
| 2022-10-10 | 27.28 | $6.79 | 733400 |
| 2022-10-07 | 26.50 | $6.63 | 1.1M |
| 2022-10-06 | 25.68 | $6.90 | 1.2M |
| 2022-10-05 | 24.97 | $6.79 | 1.1M |
| 2022-10-04 | 24.11 | $6.94 | 1.3M |
| 2022-10-03 | 23.23 | $6.58 | 1.1M |
| 2022-09-30 | 21.64 | $6.44 | 1.6M |
| 2022-09-29 | 19.89 | $6.55 | 1.8M |
| 2022-09-28 | 18.09 | $6.71 | 4.8M |
| 2022-09-27 | 16.19 | $7.42 | 1.3M |
| 2022-09-26 | 14.92 | $7.56 | 1.6M |
| 2022-09-23 | 13.74 | $7.50 | 1.5M |
| 2022-09-22 | 12.45 | $7.82 | 1.7M |
| 2022-09-21 | 11.47 | $7.78 | 1.2M |
| 2022-09-20 | 10.44 | $8.01 | 824309 |
| 2022-09-19 | 9.54 | $8.25 | 974200 |
| 2022-09-16 | 8.77 | $8.27 | 2.0M |
| 2022-09-15 | 7.95 | $8.50 | 1.5M |
| 2022-09-14 | 7.50 | $8.76 | 2.1M |
| 2022-09-13 | 7.19 | $9.13 | 583900 |
| 2022-09-12 | 7.51 | $9.35 | 1.0M |
| 2022-09-09 | 7.63 | $9.52 | 930357 |
| 2022-09-08 | 7.93 | $9.17 | 772900 |
| 2022-09-07 | 7.92 | $9.06 | 881500 |
| 2022-09-06 | 7.72 | $9.01 | 1.2M |
| 2022-09-02 | 7.58 | $8.87 | 1.1M |
| 2022-09-01 | 7.10 | $8.73 | 2.0M |
| 2022-08-31 | 6.60 | $9.12 | 883600 |
| 2022-08-30 | 6.67 | $9.34 | 1.7M |
| 2022-08-29 | 6.83 | $9.55 | 1.0M |
| 2022-08-26 | 6.80 | $9.63 | 1.2M |
| 2022-08-25 | 6.75 | $9.85 | 1.2M |
| 2022-08-24 | 6.49 | $9.79 | 2.1M |
| 2022-08-23 | 6.40 | $9.32 | 1.6M |
| 2022-08-22 | 6.52 | $8.79 | 1.1M |
| 2022-08-19 | 5.97 | $9.06 | 893000 |
| 2022-08-18 | 5.77 | $9.35 | 947050 |
| 2022-08-17 | 6.06 | $9.45 | 1.8M |
| 2022-08-16 | 6.37 | $9.74 | 2.0M |
| 2022-08-15 | 6.29 | $9.50 | 1.8M |
| 2022-08-12 | 6.58 | $9.48 | 2.4M |
| 2022-08-11 | 6.68 | $9.33 | 1.4M |
| 2022-08-10 | 6.79 | $9.37 | 2.7M |
| 2022-08-09 | 7.07 | $9.00 | 2.3M |
| 2022-08-08 | 6.89 | $9.11 | 2.4M |
| 2022-08-05 | 7.19 | $9.40 | 2.7M |
| 2022-08-04 | 7.54 | $9.23 | 3.3M |
| 2022-08-03 | 7.51 | $8.90 | 2.3M |
| 2022-08-02 | 7.16 | $9.02 | 1.5M |
| 2022-08-01 | 7.23 | $9.32 | 2.1M |
| 2022-07-29 | 7.53 | $9.20 | 2.0M |
| 2022-07-28 | 7.70 | $9.20 | 3.8M |
| 2022-07-27 | 7.93 | $9.42 | 2.1M |
| 2022-07-26 | 8.21 | $9.33 | 5.1M |
| 2022-07-25 | 8.35 | $9.56 | 7.4M |
| 2022-07-22 | 8.13 | $9.47 | 3.8M |
| 2022-07-21 | 8.05 | $9.55 | 4.1M |
| 2022-07-20 | 7.97 | $9.46 | 3.2M |
| 2022-07-19 | 7.83 | $9.46 | 5.3M |
| 2022-07-18 | 7.73 | $9.36 | 4.4M |
| 2022-07-15 | 7.62 | $9.13 | 1.7M |
| 2022-07-14 | 7.86 | $9.00 | 2.4M |
| 2022-07-13 | 7.91 | $9.03 | 2.4M |
| 2022-07-12 | 8.01 | $8.95 | 2.4M |
| 2022-07-11 | 8.17 | $9.03 | 2.0M |
| 2022-07-08 | 8.50 | $9.17 | 1.6M |
| 2022-07-07 | 8.91 | $9.14 | 1.7M |
| 2022-07-06 | 9.34 | $9.03 | 1.8M |
| 2022-07-05 | 9.55 | $8.87 | 2.3M |
| 2022-07-01 | 9.68 | $9.20 | 1.7M |
| 2022-06-30 | 9.99 | $8.98 | 1.7M |
| 2022-06-29 | 10.09 | $9.24 | 1.7M |
| 2022-06-28 | 10.42 | $9.24 | 1.4M |
| 2022-06-27 | 10.94 | $9.37 | 1.2M |
| 2022-06-24 | 11.46 | $9.31 | 1.5M |
| 2022-06-23 | 11.90 | $9.19 | 3.3M |
| 2022-06-22 | 12.36 | $9.43 | 1.9M |
| 2022-06-21 | 12.84 | $9.54 | 2.9M |
| 2022-06-17 | 13.23 | $9.24 | 2.2M |
| 2022-06-16 | 13.87 | $9.19 | 2.8M |
| 2022-06-15 | 14.58 | $9.45 | 6.2M |
| 2022-06-14 | 15.26 | $7.90 | 1.5M |
| 2022-06-13 | 14.18 | $7.97 | 1.4M |
| 2022-06-10 | 13.21 | $8.60 | 855516 |
| 2022-06-09 | 12.74 | $8.85 | 907000 |
| 2022-06-08 | 12.65 | $9.07 | 843037 |
| 2022-06-07 | 12.79 | $9.55 | 654215 |
| 2022-06-06 | 13.16 | $9.31 | 609400 |
| 2022-06-03 | 13.65 | $9.48 | 854825 |
| 2022-06-02 | 14.31 | $9.82 | 465500 |
| 2022-06-01 | 14.58 | $9.65 | 655429 |
| 2022-05-31 | 15.07 | $9.60 | 594710 |
| 2022-05-27 | 15.56 | $9.81 | 394321 |
| 2022-05-26 | 16.32 | $9.55 | 523801 |
| 2022-05-25 | 16.88 | $9.43 | 439700 |
| 2022-05-24 | 17.25 | $9.13 | 853200 |
| 2022-05-23 | 17.35 | $9.30 | 508632 |
| 2022-05-20 | 17.52 | $8.89 | 1.3M |
| 2022-05-19 | 17.69 | $9.31 | 1.1M |
| 2022-05-18 | 18.22 | $9.19 | 1.0M |
| 2022-05-17 | 18.86 | $9.40 | 862700 |
| 2022-05-16 | 19.59 | $9.11 | 1.2M |
| 2022-05-13 | 19.94 | $8.82 | 1.9M |
| 2022-05-12 | 20.30 | $8.40 | 1.6M |
| 2022-05-11 | 19.39 | $8.29 | 1.5M |
| 2022-05-10 | 18.63 | $8.43 | 1.3M |
| 2022-05-09 | 17.90 | $8.73 | 1.3M |
| 2022-05-06 | 17.52 | $9.12 | 738120 |
| 2022-05-05 | 17.36 | $9.28 | 902900 |
| 2022-05-04 | 17.29 | $9.71 | 783944 |
| 2022-05-03 | 17.43 | $9.52 | 501135 |
| 2022-05-02 | 17.32 | $9.35 | 1.1M |
| 2022-04-29 | 17.17 | $9.57 | 352914 |
| 2022-04-28 | 17.44 | $9.85 | 950609 |
| 2022-04-27 | 17.52 | $9.59 | 891825 |
| 2022-04-26 | 17.30 | $9.40 | 1.1M |
| 2022-04-25 | 17.07 | $9.79 | 1.2M |
| 2022-04-22 | 16.82 | $10.14 | 1.1M |
| 2022-04-21 | 17.38 | $10.39 | 1.7M |
| 2022-04-20 | 17.99 | $10.48 | 1.6M |
| 2022-04-19 | 18.79 | $10.71 | 758300 |
| 2022-04-18 | 19.40 | $10.82 | 1.1M |
| 2022-04-14 | 19.85 | $10.82 | 1.3M |
| 2022-04-13 | 20.56 | $10.91 | 897944 |
| 2022-04-12 | 21.21 | $10.60 | 1.1M |
| 2022-04-11 | 21.90 | $10.69 | 896900 |
| 2022-04-08 | 22.62 | $11.00 | 499800 |
| 2022-04-07 | 23.21 | $10.76 | 557000 |
| 2022-04-06 | 24.11 | $10.77 | 753001 |
| 2022-04-05 | 24.78 | $11.21 | 781016 |
| 2022-04-04 | 24.85 | $11.40 | 626600 |
| 2022-04-01 | 24.73 | $11.79 | 1.2M |
| 2022-03-31 | 24.60 | $11.25 | 969000 |
| 2022-03-30 | 24.52 | $11.48 | 1.0M |
| 2022-03-29 | 24.67 | $11.18 | 1.4M |
| 2022-03-28 | 24.84 | $11.55 | 740600 |
| 2022-03-25 | 23.96 | $11.93 | 1.2M |
| 2022-03-24 | 22.71 | $12.06 | 2.6M |
| 2022-03-23 | 21.41 | $12.10 | 1.5M |
| 2022-03-22 | 20.19 | $11.47 | 1.3M |
| 2022-03-21 | 19.23 | $11.48 | 1.5M |
| 2022-03-18 | 18.29 | $10.70 | 914300 |
| 2022-03-17 | 17.76 | $10.97 | 870300 |
| 2022-03-16 | 16.90 | $10.74 | 1.0M |
| 2022-03-15 | 16.07 | $10.41 | 963714 |
| 2022-03-14 | 15.56 | $10.01 | 993543 |
| 2022-03-11 | 15.01 | $10.31 | 817133 |
| 2022-03-10 | 13.74 | $10.69 | 716596 |
| 2022-03-09 | 12.50 | $10.39 | 1.3M |
| 2022-03-08 | 11.42 | $9.94 | 1.3M |
| 2022-03-07 | 10.53 | $9.76 | 2.2M |
| 2022-03-04 | 9.59 | $10.18 | 1.3M |
| 2022-03-03 | 9.04 | $9.86 | 657311 |
| 2022-03-02 | 8.55 | $9.90 | 1.3M |
| 2022-03-01 | 8.05 | $9.35 | 889200 |
| 2022-02-28 | 8.22 | $9.10 | 568334 |
| 2022-02-25 | 8.58 | $9.00 | 763600 |
| 2022-02-24 | 8.99 | $8.69 | 740300 |
| 2022-02-23 | 8.93 | $8.59 | 262900 |
| 2022-02-22 | 9.34 | $8.77 | 535600 |
| 2022-02-18 | 9.72 | $8.82 | 251600 |
| 2022-02-17 | 10.21 | $8.85 | 403930 |
| 2022-02-16 | 10.61 | $9.06 | 345365 |
| 2022-02-15 | 10.90 | $9.14 | 742807 |
| 2022-02-14 | 11.27 | $9.06 | 407700 |
| 2022-02-11 | 11.51 | $9.46 | 1.3M |
| 2022-02-10 | 11.43 | $9.36 | 318910 |
| 2022-02-09 | 11.85 | $9.54 | 259200 |
| 2022-02-08 | 12.47 | $9.15 | 665731 |
| 2022-02-07 | 12.68 | $8.76 | 445433 |
| 2022-02-04 | 12.78 | $8.86 | 376400 |
| 2022-02-03 | 12.91 | $9.03 | 460713 |
| 2022-02-02 | 13.14 | $9.02 | 342031 |
| 2022-02-01 | 13.57 | $9.32 | 393500 |
| 2022-01-31 | 13.93 | $8.98 | 422234 |
| 2022-01-28 | 14.00 | $8.66 | 910706 |
| 2022-01-27 | 13.62 | $8.36 | 1.1M |
| 2022-01-26 | 13.38 | $8.53 | 907400 |
| 2022-01-25 | 13.22 | $8.35 | 561112 |
| 2022-01-24 | 12.37 | $8.49 | 716900 |
| 2022-01-21 | 11.52 | $8.52 | 1.2M |
| 2022-01-20 | 10.95 | $9.37 | 839500 |
| 2022-01-19 | 11.14 | $9.93 | 349902 |
| 2022-01-18 | 11.54 | $9.97 | 474200 |
| 2022-01-14 | 12.10 | $10.02 | 336600 |
| 2022-01-13 | 12.69 | $10.04 | 639500 |
| 2022-01-12 | 13.06 | $10.23 | 340919 |
| 2022-01-11 | 13.63 | $9.95 | 431800 |
| 2022-01-10 | 14.31 | $9.85 | 677723 |
| 2022-01-07 | 15.06 | $10.32 | 776336 |
| 2022-01-06 | 15.54 | $10.61 | 540700 |
| 2022-01-05 | 15.59 | $11.08 | 618300 |
| 2022-01-04 | 15.06 | $10.77 | 386116 |
| 2022-01-03 | 14.97 | $10.55 | 298934 |
| 2021-12-31 | 14.97 | $10.81 | 213447 |
| 2021-12-30 | 14.97 | $10.53 | 209135 |
| 2021-12-29 | 15.23 | $10.38 | 451712 |
| 2021-12-28 | 15.68 | $10.09 | 335033 |
| 2021-12-27 | 16.35 | $10.17 | 427400 |
| 2021-12-23 | 17.08 | $9.86 | 315600 |
| 2021-12-22 | 17.76 | $9.40 | 240600 |
| 2021-12-21 | 18.02 | $9.28 | 304200 |
| 2021-12-20 | 18.32 | $9.27 | 249617 |
| 2021-12-17 | 18.64 | $9.66 | 400600 |
| 2021-12-16 | 19.00 | $9.63 | 745488 |
| 2021-12-15 | 19.50 | $9.33 | 1.4M |
| 2021-12-14 | 19.35 | $9.18 | 748625 |
| 2021-12-13 | 19.32 | $9.23 | 736400 |
| 2021-12-10 | 19.52 | $9.75 | 334602 |
| 2021-12-09 | 20.13 | $9.93 | 222600 |
| 2021-12-08 | 21.03 | $10.42 | 238407 |
| 2021-12-07 | 21.90 | $10.37 | 596273 |
| 2021-12-06 | 22.82 | $9.78 | 410310 |
| 2021-12-03 | 23.77 | $9.97 | 798500 |
| 2021-12-02 | 24.78 | $10.23 | 550600 |
| 2021-12-01 | 25.95 | $10.48 | 314000 |
| 2021-11-30 | 26.92 | $10.86 | 646400 |
| 2021-11-29 | 27.72 | $11.10 | 894525 |
| 2021-11-26 | 28.31 | $10.66 | 321800 |
| 2021-11-24 | 29.25 | $11.18 | 138500 |
| 2021-11-23 | 29.69 | $10.95 | 492900 |
| 2021-11-22 | 30.26 | $11.00 | 531111 |
| 2021-11-19 | 30.82 | $10.75 | 314547 |
| 2021-11-18 | 31.75 | $10.75 | 550100 |
| 2021-11-17 | 32.66 | $10.90 | 562500 |
| 2021-11-16 | 33.30 | $11.30 | 646409 |
| 2021-11-15 | 33.53 | $11.79 | 586500 |
| 2021-11-12 | 33.08 | $12.14 | 1.9M |
| 2021-11-11 | 32.03 | $13.00 | 2.6M |
| 2021-11-10 | 31.28 | $11.62 | 880838 |
| 2021-11-09 | 31.17 | $11.75 | 406208 |
| 2021-11-08 | 31.09 | $11.70 | 561000 |
| 2021-11-05 | 30.80 | $11.36 | 536663 |
| 2021-11-04 | 31.09 | $11.31 | 494100 |
| 2021-11-03 | 31.49 | $10.90 | 185949 |
| 2021-11-02 | 32.26 | $10.88 | 393200 |
| 2021-11-01 | 33.05 | $11.20 | 458049 |
| 2021-10-29 | 33.63 | $11.34 | 601000 |
| 2021-10-28 | 34.39 | $10.75 | 677406 |
| 2021-10-27 | 35.34 | $11.28 | 347825 |
| 2021-10-26 | 35.52 | $11.70 | 487008 |
| 2021-10-25 | 35.09 | $11.86 | 820771 |
| 2021-10-22 | 34.92 | $11.54 | 321616 |
| 2021-10-21 | 35.10 | $11.35 | 605625 |
| 2021-10-20 | 35.29 | $11.73 | 404501 |
| 2021-10-19 | 34.56 | $11.25 | 309725 |
| 2021-10-18 | 34.24 | $11.13 | 752238 |
| 2021-10-15 | 33.91 | $11.75 | 654992 |
| 2021-10-14 | 33.70 | $11.50 | 765700 |
| 2021-10-13 | 33.21 | $11.27 | 564136 |
| 2021-10-12 | 33.18 | $10.90 | 574727 |
| 2021-10-11 | 33.58 | $10.77 | 626735 |
| 2021-10-08 | 34.01 | $10.63 | 798800 |
| 2021-10-07 | 35.53 | $10.51 | 892106 |
| 2021-10-06 | 37.34 | $10.50 | 392849 |
| 2021-10-05 | 39.18 | $10.58 | 421512 |
| 2021-10-04 | 41.22 | $10.50 | 304329 |
| 2021-10-01 | 43.37 | $10.50 | 192722 |
| 2021-09-30 | 45.48 | $10.52 | 701330 |
| 2021-09-29 | 47.69 | $10.82 | 212919 |
| 2021-09-28 | 49.40 | $10.84 | 98400 |
| 2021-09-27 | 51.19 | $10.84 | 123200 |
| 2021-09-24 | 53.12 | $10.73 | 144937 |
| 2021-09-23 | 55.08 | $10.90 | 215424 |
| 2021-09-22 | 57.11 | $10.75 | 823300 |
| 2021-09-21 | 59.36 | $10.45 | 478012 |
| 2021-09-20 | 62.02 | $10.45 | 748400 |
| 2021-09-17 | 64.61 | $10.90 | 327439 |
| 2021-09-16 | 66.21 | $11.11 | 182934 |
| 2021-09-15 | 67.53 | $11.30 | 169203 |
| 2021-09-14 | 68.30 | $11.51 | 181316 |
| 2021-09-13 | 68.70 | $11.70 | 203900 |
| 2021-09-10 | 68.71 | $11.70 | 261405 |
| 2021-09-09 | 68.65 | $11.72 | 273100 |
| 2021-09-08 | 68.60 | $11.60 | 335500 |
| 2021-09-07 | 68.53 | $11.73 | 257419 |
| 2021-09-03 | 68.51 | $11.41 | 82800 |
| 2021-09-02 | 68.61 | $11.38 | 213810 |
| 2021-09-01 | 68.76 | $11.22 | 559113 |
| 2021-08-31 | 68.92 | $11.30 | 146036 |
| 2021-08-30 | 69.15 | $11.07 | 118016 |
| 2021-08-27 | 69.40 | $11.05 | 163435 |
| 2021-08-26 | 69.66 | $10.81 | 50000 |
| 2021-08-25 | 70.11 | $10.90 | 168125 |
| 2021-08-24 | 70.59 | $11.19 | 520938 |
| 2021-08-23 | 71.08 | $10.59 | 783742 |
| 2021-08-20 | 71.87 | $10.80 | 751545 |
| 2021-08-19 | 72.14 | $11.00 | 812000 |
| 2021-08-18 | 72.12 | $11.68 | 366700 |
| 2021-08-17 | 71.15 | $11.50 | 445702 |
| 2021-08-16 | 70.15 | $11.41 | 301000 |
| 2021-08-13 | 69.11 | $11.47 | 321816 |
| 2021-08-12 | 67.90 | $11.54 | 1.3M |
| 2021-08-11 | 66.62 | $11.15 | 2.2M |
| 2021-08-10 | 65.29 | $10.62 | 658507 |
| 2021-08-09 | 63.97 | $10.45 | 454100 |
| 2021-08-06 | 62.62 | $10.35 | 237745 |
| 2021-08-05 | 61.19 | $10.28 | 530900 |
| 2021-08-04 | 59.73 | $10.28 | 297221 |
| 2021-08-03 | 58.19 | $10.27 | 361313 |
| 2021-08-02 | 56.56 | $10.26 | 382400 |
| 2021-07-30 | 54.87 | $10.18 | 222131 |
| 2021-07-29 | 53.08 | $10.12 | 1.0M |
| 2021-07-28 | 51.21 | $10.02 | 353048 |
| 2021-07-27 | 49.27 | $10.01 | 165900 |
| 2021-07-26 | 47.22 | $10.03 | 310700 |
| 2021-07-23 | 45.06 | $9.98 | 230709 |
| 2021-07-22 | 42.79 | $9.98 | 241500 |
| 2021-07-21 | 40.33 | $10.04 | 320222 |
| 2021-07-20 | 37.75 | $9.98 | 433800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected