Is Atai Beckley Inc. (ATAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atai Beckley Inc. (ATAI) research center and poll results.
NASDAQ : ATAI
Atai Beckley Inc.
$5.36 USD
-$0.31 (-5.47%)
- Volume
- 6.14M
- Average Volume
- 7.7M
- Market Capitalization
- $1.97B
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $6.75
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.02
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.00
2026-07-16
Close Price
$7.15
Vol: 165.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
3.92
Maximum
18.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.00 | $7.15 | 165.7M |
| 2026-07-15 | 4.85 | $5.36 | 10.9M |
| 2026-07-14 | 4.77 | $5.67 | 11.9M |
| 2026-07-13 | 4.69 | $4.97 | 7.9M |
| 2026-07-10 | 4.63 | $5.17 | 8.0M |
| 2026-07-09 | 4.56 | $5.33 | 7.5M |
| 2026-07-08 | 4.49 | $5.17 | 10.1M |
| 2026-07-07 | 4.42 | $5.19 | 7.7M |
| 2026-07-06 | 4.36 | $4.96 | 11.6M |
| 2026-07-02 | 4.33 | $5.19 | 11.3M |
| 2026-07-01 | 4.30 | $4.88 | 8.2M |
| 2026-06-30 | 4.30 | $5.27 | 8.3M |
| 2026-06-29 | 4.27 | $5.36 | 10.6M |
| 2026-06-26 | 4.23 | $5.29 | 63.2M |
| 2026-06-25 | 4.19 | $4.58 | 11.0M |
| 2026-06-24 | 4.18 | $4.17 | 5.0M |
| 2026-06-23 | 4.18 | $4.10 | 4.0M |
| 2026-06-22 | 4.19 | $4.05 | 5.4M |
| 2026-06-18 | 4.21 | $4.06 | 6.6M |
| 2026-06-17 | 4.21 | $4.07 | 4.0M |
| 2026-06-16 | 4.20 | $4.14 | 10.0M |
| 2026-06-15 | 4.20 | $3.84 | 3.4M |
| 2026-06-12 | 4.21 | $3.92 | 5.0M |
| 2026-06-11 | 4.22 | $3.80 | 4.9M |
| 2026-06-10 | 4.24 | $3.78 | 3.3M |
| 2026-06-09 | 4.26 | $3.89 | 5.4M |
| 2026-06-08 | 4.27 | $3.81 | 4.9M |
| 2026-06-05 | 4.28 | $3.95 | 9.2M |
| 2026-06-04 | 4.28 | $4.50 | 4.6M |
| 2026-06-03 | 4.26 | $4.53 | 4.8M |
| 2026-06-02 | 4.24 | $4.81 | 7.2M |
| 2026-06-01 | 4.21 | $4.82 | 7.0M |
| 2026-05-29 | 4.17 | $4.53 | 6.0M |
| 2026-05-28 | 4.15 | $4.41 | 4.3M |
| 2026-05-27 | 4.14 | $4.32 | 4.5M |
| 2026-05-26 | 4.14 | $4.29 | 4.6M |
| 2026-05-22 | 4.14 | $4.32 | 5.0M |
| 2026-05-21 | 4.16 | $4.33 | 4.0M |
| 2026-05-20 | 4.18 | $4.09 | 3.5M |
| 2026-05-19 | 4.21 | $3.96 | 4.6M |
| 2026-05-18 | 4.26 | $4.15 | 7.9M |
| 2026-05-15 | 4.29 | $4.01 | 2.9M |
| 2026-05-14 | 4.29 | $4.04 | 2.9M |
| 2026-05-13 | 4.30 | $4.24 | 4.2M |
| 2026-05-12 | 4.28 | $4.15 | 5.2M |
| 2026-05-11 | 4.27 | $4.04 | 3.4M |
| 2026-05-08 | 4.26 | $4.03 | 3.9M |
| 2026-05-07 | 4.24 | $4.01 | 4.3M |
| 2026-05-06 | 4.22 | $4.17 | 3.9M |
| 2026-05-05 | 4.20 | $4.00 | 4.6M |
| 2026-05-04 | 4.19 | $4.20 | 7.0M |
| 2026-05-01 | 4.17 | $4.14 | 2.4M |
| 2026-04-30 | 4.16 | $4.16 | 4.2M |
| 2026-04-29 | 4.13 | $4.12 | 3.6M |
| 2026-04-28 | 4.10 | $4.33 | 3.2M |
| 2026-04-27 | 4.06 | $4.34 | 5.2M |
| 2026-04-24 | 4.01 | $4.63 | 6.0M |
| 2026-04-23 | 3.95 | $4.77 | 8.5M |
| 2026-04-22 | 3.89 | $4.71 | 6.6M |
| 2026-04-21 | 3.83 | $4.87 | 14.8M |
| 2026-04-20 | 3.75 | $4.90 | 47.1M |
| 2026-04-17 | 3.68 | $4.03 | 5.8M |
| 2026-04-16 | 3.66 | $4.09 | 16.7M |
| 2026-04-15 | 3.63 | $4.00 | 3.3M |
| 2026-04-14 | 3.61 | $3.85 | 3.5M |
| 2026-04-13 | 3.60 | $3.79 | 2.3M |
| 2026-04-10 | 3.60 | $3.64 | 2.3M |
| 2026-04-09 | 3.61 | $3.70 | 2.1M |
| 2026-04-08 | 3.63 | $3.76 | 5.1M |
| 2026-04-07 | 3.65 | $3.79 | 2.6M |
| 2026-04-06 | 3.65 | $3.85 | 3.4M |
| 2026-04-02 | 3.63 | $3.79 | 3.1M |
| 2026-04-01 | 3.61 | $3.70 | 2.5M |
| 2026-03-31 | 3.61 | $3.54 | 3.0M |
| 2026-03-30 | 3.62 | $3.40 | 3.0M |
| 2026-03-27 | 3.64 | $3.35 | 3.3M |
| 2026-03-26 | 3.65 | $3.54 | 2.6M |
| 2026-03-25 | 3.66 | $3.54 | 3.2M |
| 2026-03-24 | 3.70 | $3.38 | 5.1M |
| 2026-03-23 | 3.75 | $3.39 | 5.3M |
| 2026-03-20 | 3.78 | $3.49 | 17.8M |
| 2026-03-19 | 3.80 | $3.57 | 5.0M |
| 2026-03-18 | 3.81 | $3.56 | 5.2M |
| 2026-03-17 | 3.83 | $3.65 | 3.5M |
| 2026-03-16 | 3.84 | $3.65 | 3.4M |
| 2026-03-13 | 3.83 | $3.69 | 4.2M |
| 2026-03-12 | 3.83 | $3.82 | 3.5M |
| 2026-03-11 | 3.83 | $4.06 | 4.5M |
| 2026-03-10 | 3.82 | $4.14 | 10.0M |
| 2026-03-09 | 3.81 | $3.89 | 9.2M |
| 2026-03-06 | 3.81 | $3.39 | 7.4M |
| 2026-03-05 | 3.81 | $3.54 | 5.1M |
| 2026-03-04 | 3.81 | $3.69 | 3.6M |
| 2026-03-03 | 3.82 | $3.69 | 6.2M |
| 2026-03-02 | 3.83 | $3.68 | 4.2M |
| 2026-02-27 | 3.83 | $3.63 | 6.3M |
| 2026-02-26 | 3.84 | $3.73 | 9.6M |
| 2026-02-25 | 3.85 | $4.34 | 4.0M |
| 2026-02-24 | 3.83 | $4.37 | 6.9M |
| 2026-02-23 | 3.81 | $3.97 | 3.1M |
| 2026-02-20 | 3.81 | $3.88 | 3.3M |
| 2026-02-19 | 3.82 | $3.82 | 4.5M |
| 2026-02-18 | 3.82 | $3.95 | 4.8M |
| 2026-02-17 | 3.82 | $3.80 | 4.2M |
| 2026-02-13 | 3.81 | $3.57 | 2.3M |
| 2026-02-12 | 3.82 | $3.58 | 4.0M |
| 2026-02-11 | 3.82 | $3.97 | 2.7M |
| 2026-02-10 | 3.81 | $3.85 | 4.3M |
| 2026-02-09 | 3.80 | $3.94 | 2.7M |
| 2026-02-06 | 3.79 | $3.77 | 4.5M |
| 2026-02-05 | 3.80 | $3.41 | 5.8M |
| 2026-02-04 | 3.83 | $3.61 | 4.2M |
| 2026-02-03 | 3.85 | $3.87 | 3.7M |
| 2026-02-02 | 3.85 | $3.84 | 3.1M |
| 2026-01-30 | 3.86 | $3.76 | 2.1M |
| 2026-01-29 | 3.87 | $3.84 | 3.4M |
| 2026-01-28 | 3.88 | $3.87 | 4.1M |
| 2026-01-27 | 3.89 | $3.90 | 1.9M |
| 2026-01-26 | 3.89 | $3.90 | 4.7M |
| 2026-01-23 | 3.91 | $4.15 | 5.1M |
| 2026-01-22 | 3.92 | $3.97 | 3.0M |
| 2026-01-21 | 3.93 | $3.90 | 3.4M |
| 2026-01-20 | 3.94 | $3.85 | 5.8M |
| 2026-01-16 | 3.94 | $3.64 | 2.1M |
| 2026-01-15 | 3.96 | $3.71 | 4.2M |
| 2026-01-14 | 3.99 | $3.72 | 4.2M |
| 2026-01-13 | 4.01 | $3.67 | 3.9M |
| 2026-01-12 | 4.04 | $3.76 | 7.1M |
| 2026-01-09 | 4.07 | $3.75 | 4.9M |
| 2026-01-08 | 4.10 | $3.97 | 3.4M |
| 2026-01-07 | 4.12 | $4.00 | 3.6M |
| 2026-01-06 | 4.14 | $4.00 | 3.1M |
| 2026-01-05 | 4.16 | $3.87 | 4.2M |
| 2026-01-02 | 4.19 | $3.87 | 5.8M |
| 2025-12-31 | 4.20 | $4.09 | 3.9M |
| 2025-12-30 | 4.19 | $3.98 | 3.3M |
| 2025-12-29 | 4.18 | $4.00 | 2.6M |
| 2025-12-26 | 4.17 | $4.07 | 3.0M |
| 2025-12-24 | 4.16 | $4.19 | 2.0M |
| 2025-12-23 | 4.14 | $4.33 | 6.7M |
| 2025-12-22 | 4.11 | $4.30 | 4.5M |
| 2025-12-19 | 4.09 | $3.96 | 10.0M |
| 2025-12-18 | 4.07 | $3.91 | 2.4M |
| 2025-12-17 | 4.07 | $4.06 | 1.4M |
| 2025-12-16 | 4.06 | $4.23 | 1.3M |
| 2025-12-15 | 4.05 | $4.14 | 1.8M |
| 2025-12-12 | 4.04 | $4.29 | 4.1M |
| 2025-12-11 | 4.03 | $4.42 | 1.9M |
| 2025-12-10 | 4.03 | $4.33 | 2.0M |
| 2025-12-09 | 4.03 | $4.39 | 1.9M |
| 2025-12-08 | 4.03 | $4.45 | 2.2M |
| 2025-12-05 | 4.03 | $4.32 | 2.8M |
| 2025-12-04 | 4.03 | $4.40 | 5.6M |
| 2025-12-03 | 4.03 | $4.06 | 3.2M |
| 2025-12-02 | 4.09 | $3.87 | 3.6M |
| 2025-12-01 | 4.17 | $3.84 | 2.9M |
| 2025-11-28 | 4.27 | $3.89 | 2.3M |
| 2025-11-26 | 4.36 | $3.75 | 2.3M |
| 2025-11-25 | 4.47 | $3.76 | 2.9M |
| 2025-11-24 | 4.58 | $3.84 | 6.1M |
| 2025-11-21 | 4.69 | $3.80 | 3.9M |
| 2025-11-20 | 4.79 | $3.66 | 6.7M |
| 2025-11-19 | 4.89 | $3.82 | 3.4M |
| 2025-11-18 | 4.98 | $3.93 | 4.9M |
| 2025-11-17 | 5.08 | $3.96 | 4.4M |
| 2025-11-14 | 5.20 | $4.00 | 6.0M |
| 2025-11-13 | 5.32 | $4.13 | 4.6M |
| 2025-11-12 | 5.39 | $4.33 | 3.8M |
| 2025-11-11 | 5.47 | $4.43 | 3.8M |
| 2025-11-10 | 5.55 | $4.35 | 5.1M |
| 2025-11-07 | 5.60 | $4.36 | 3.9M |
| 2025-11-06 | 5.64 | $4.34 | 7.8M |
| 2025-11-05 | 5.69 | $4.48 | 10.4M |
| 2025-11-04 | 5.75 | $5.28 | 3.4M |
| 2025-11-03 | 5.76 | $5.35 | 7.0M |
| 2025-10-31 | 5.77 | $5.84 | 4.5M |
| 2025-10-30 | 5.74 | $5.78 | 4.6M |
| 2025-10-29 | 5.70 | $5.86 | 4.3M |
| 2025-10-28 | 5.67 | $5.96 | 4.8M |
| 2025-10-27 | 5.64 | $6.22 | 8.6M |
| 2025-10-24 | 5.60 | $5.77 | 4.6M |
| 2025-10-23 | 5.57 | $5.55 | 4.1M |
| 2025-10-22 | 5.56 | $5.64 | 6.1M |
| 2025-10-21 | 5.55 | $5.87 | 7.9M |
| 2025-10-20 | 5.54 | $6.42 | 10.3M |
| 2025-10-17 | 5.46 | $6.45 | 31.3M |
| 2025-10-16 | 5.38 | $5.48 | 6.6M |
| 2025-10-15 | 5.35 | $5.96 | 6.3M |
| 2025-10-14 | 5.28 | $6.00 | 9.8M |
| 2025-10-13 | 5.21 | $5.40 | 5.3M |
| 2025-10-10 | 5.17 | $5.10 | 4.6M |
| 2025-10-09 | 5.15 | $5.45 | 4.6M |
| 2025-10-08 | 5.11 | $5.58 | 3.9M |
| 2025-10-07 | 5.06 | $5.54 | 4.2M |
| 2025-10-06 | 5.03 | $5.47 | 4.6M |
| 2025-10-03 | 4.98 | $5.23 | 4.7M |
| 2025-10-02 | 4.95 | $5.14 | 4.7M |
| 2025-10-01 | 4.92 | $5.20 | 4.4M |
| 2025-09-30 | 4.89 | $5.29 | 7.5M |
| 2025-09-29 | 4.85 | $5.45 | 4.0M |
| 2025-09-26 | 4.81 | $5.27 | 3.2M |
| 2025-09-25 | 4.78 | $5.17 | 5.7M |
| 2025-09-24 | 4.75 | $5.49 | 18.8M |
| 2025-09-23 | 4.72 | $5.61 | 22.1M |
| 2025-09-22 | 4.67 | $4.88 | 3.2M |
| 2025-09-19 | 4.66 | $4.95 | 5.3M |
| 2025-09-18 | 4.63 | $4.72 | 5.6M |
| 2025-09-17 | 4.59 | $4.61 | 2.9M |
| 2025-09-16 | 4.56 | $4.65 | 2.0M |
| 2025-09-15 | 4.53 | $4.65 | 2.7M |
| 2025-09-12 | 4.49 | $4.63 | 3.4M |
| 2025-09-11 | 4.46 | $4.60 | 3.2M |
| 2025-09-10 | 4.43 | $4.72 | 4.8M |
| 2025-09-09 | 4.40 | $4.89 | 5.1M |
| 2025-09-08 | 4.36 | $4.52 | 2.2M |
| 2025-09-05 | 4.34 | $4.57 | 3.2M |
| 2025-09-04 | 4.32 | $4.56 | 4.2M |
| 2025-09-03 | 4.30 | $4.52 | 3.8M |
| 2025-09-02 | 4.28 | $4.59 | 3.3M |
| 2025-08-29 | 4.26 | $4.58 | 3.1M |
| 2025-08-28 | 4.24 | $4.65 | 3.0M |
| 2025-08-27 | 4.21 | $4.57 | 3.8M |
| 2025-08-26 | 4.16 | $4.83 | 8.1M |
| 2025-08-25 | 4.08 | $4.74 | 16.5M |
| 2025-08-22 | 4.01 | $4.57 | 8.9M |
| 2025-08-21 | 3.96 | $4.39 | 7.0M |
| 2025-08-20 | 3.93 | $3.97 | 2.8M |
| 2025-08-19 | 3.92 | $3.97 | 4.3M |
| 2025-08-18 | 3.90 | $4.05 | 5.1M |
| 2025-08-15 | 3.88 | $3.88 | 6.7M |
| 2025-08-14 | 3.84 | $4.01 | 4.5M |
| 2025-08-13 | 3.78 | $4.05 | 4.4M |
| 2025-08-12 | 3.72 | $4.13 | 5.3M |
| 2025-08-11 | 3.64 | $3.96 | 5.1M |
| 2025-08-08 | 3.58 | $4.13 | 3.6M |
| 2025-08-07 | 3.50 | $4.15 | 4.4M |
| 2025-08-06 | 3.43 | $4.19 | 6.8M |
| 2025-08-05 | 3.36 | $4.14 | 4.6M |
| 2025-08-04 | 3.28 | $4.26 | 7.3M |
| 2025-08-01 | 3.21 | $4.17 | 7.7M |
| 2025-07-31 | 3.14 | $4.10 | 15.9M |
| 2025-07-30 | 3.07 | $3.47 | 5.6M |
| 2025-07-29 | 3.03 | $3.31 | 6.4M |
| 2025-07-28 | 2.97 | $3.33 | 9.9M |
| 2025-07-25 | 2.92 | $3.57 | 7.5M |
| 2025-07-24 | 2.85 | $3.74 | 7.4M |
| 2025-07-23 | 2.77 | $3.88 | 11.8M |
| 2025-07-22 | 2.69 | $3.53 | 5.6M |
| 2025-07-21 | 2.61 | $3.53 | 11.8M |
| 2025-07-18 | 2.56 | $3.23 | 15.0M |
| 2025-07-17 | 2.51 | $2.79 | 4.2M |
| 2025-07-16 | 2.48 | $2.70 | 2.3M |
| 2025-07-15 | 2.46 | $2.65 | 2.7M |
| 2025-07-14 | 2.43 | $2.72 | 2.9M |
| 2025-07-11 | 2.41 | $2.62 | 2.9M |
| 2025-07-10 | 2.39 | $2.73 | 3.9M |
| 2025-07-09 | 2.36 | $2.66 | 4.1M |
| 2025-07-08 | 2.35 | $2.63 | 4.4M |
| 2025-07-07 | 2.33 | $2.75 | 8.0M |
| 2025-07-03 | 2.32 | $2.77 | 4.1M |
| 2025-07-02 | 2.31 | $2.75 | 11.7M |
| 2025-07-01 | 2.29 | $2.71 | 51.5M |
| 2025-06-30 | 2.27 | $2.19 | 1.3M |
| 2025-06-27 | 2.28 | $2.20 | 965633 |
| 2025-06-26 | 2.29 | $2.25 | 1.1M |
| 2025-06-25 | 2.29 | $2.20 | 2.1M |
| 2025-06-24 | 2.29 | $2.11 | 3.1M |
| 2025-06-23 | 2.29 | $2.02 | 4.7M |
| 2025-06-20 | 2.29 | $2.48 | 3.9M |
| 2025-06-18 | 2.26 | $2.33 | 3.1M |
| 2025-06-17 | 2.25 | $2.22 | 2.0M |
| 2025-06-16 | 2.23 | $2.24 | 2.1M |
| 2025-06-13 | 2.20 | $2.11 | 2.3M |
| 2025-06-12 | 2.17 | $2.18 | 1.2M |
| 2025-06-11 | 2.14 | $2.23 | 1.5M |
| 2025-06-10 | 2.09 | $2.25 | 2.0M |
| 2025-06-09 | 2.05 | $2.28 | 3.2M |
| 2025-06-06 | 2.01 | $2.41 | 4.7M |
| 2025-06-05 | 1.96 | $2.48 | 2.0M |
| 2025-06-04 | 1.90 | $2.47 | 4.0M |
| 2025-06-03 | 1.85 | $2.35 | 2.6M |
| 2025-06-02 | 1.81 | $2.49 | 6.5M |
| 2025-05-30 | 1.76 | $2.31 | 1.7M |
| 2025-05-29 | 1.71 | $2.32 | 1.8M |
| 2025-05-28 | 1.67 | $2.31 | 2.9M |
| 2025-05-27 | 1.63 | $2.21 | 3.4M |
| 2025-05-23 | 1.59 | $2.06 | 1.7M |
| 2025-05-22 | 1.56 | $2.02 | 2.2M |
| 2025-05-21 | 1.54 | $1.91 | 4.3M |
| 2025-05-20 | 1.52 | $2.05 | 7.2M |
| 2025-05-19 | 1.49 | $1.84 | 3.1M |
| 2025-05-16 | 1.47 | $1.65 | 2.8M |
| 2025-05-15 | 1.46 | $1.63 | 2.5M |
| 2025-05-14 | 1.45 | $1.43 | 1.2M |
| 2025-05-13 | 1.45 | $1.41 | 1.1M |
| 2025-05-12 | 1.44 | $1.44 | 1.3M |
| 2025-05-09 | 1.44 | $1.39 | 1.1M |
| 2025-05-08 | 1.43 | $1.40 | 1.4M |
| 2025-05-07 | 1.42 | $1.39 | 1.1M |
| 2025-05-06 | 1.41 | $1.38 | 1.1M |
| 2025-05-05 | 1.41 | $1.47 | 703626 |
| 2025-05-02 | 1.40 | $1.50 | 1.6M |
| 2025-05-01 | 1.39 | $1.47 | 926922 |
| 2025-04-30 | 1.39 | $1.50 | 1.9M |
| 2025-04-29 | 1.38 | $1.41 | 1.2M |
| 2025-04-28 | 1.38 | $1.46 | 713400 |
| 2025-04-25 | 1.38 | $1.46 | 2.2M |
| 2025-04-24 | 1.38 | $1.53 | 1.1M |
| 2025-04-23 | 1.38 | $1.52 | 2.3M |
| 2025-04-22 | 1.38 | $1.47 | 1.9M |
| 2025-04-21 | 1.39 | $1.42 | 618000 |
| 2025-04-17 | 1.39 | $1.47 | 1.7M |
| 2025-04-16 | 1.38 | $1.42 | 896800 |
| 2025-04-15 | 1.38 | $1.39 | 1.3M |
| 2025-04-14 | 1.38 | $1.38 | 1.3M |
| 2025-04-11 | 1.38 | $1.29 | 972100 |
| 2025-04-10 | 1.39 | $1.21 | 2.2M |
| 2025-04-09 | 1.40 | $1.30 | 2.8M |
| 2025-04-08 | 1.41 | $1.21 | 1.8M |
| 2025-04-07 | 1.42 | $1.27 | 1.9M |
| 2025-04-04 | 1.43 | $1.31 | 1.6M |
| 2025-04-03 | 1.44 | $1.32 | 1.8M |
| 2025-04-02 | 1.45 | $1.48 | 2.6M |
| 2025-04-01 | 1.46 | $1.24 | 2.9M |
| 2025-03-31 | 1.47 | $1.36 | 1.2M |
| 2025-03-28 | 1.48 | $1.47 | 1.2M |
| 2025-03-27 | 1.49 | $1.57 | 1.9M |
| 2025-03-26 | 1.50 | $1.47 | 2.1M |
| 2025-03-25 | 1.51 | $1.57 | 2.0M |
| 2025-03-24 | 1.52 | $1.57 | 2.2M |
| 2025-03-21 | 1.53 | $1.45 | 1.4M |
| 2025-03-20 | 1.56 | $1.37 | 2.7M |
| 2025-03-19 | 1.59 | $1.39 | 1.2M |
| 2025-03-18 | 1.62 | $1.35 | 1.5M |
| 2025-03-17 | 1.66 | $1.46 | 994743 |
| 2025-03-14 | 1.70 | $1.48 | 1.4M |
| 2025-03-13 | 1.74 | $1.39 | 899800 |
| 2025-03-12 | 1.80 | $1.45 | 1.6M |
| 2025-03-11 | 1.84 | $1.42 | 2.4M |
| 2025-03-10 | 1.88 | $1.41 | 2.3M |
| 2025-03-07 | 1.92 | $1.51 | 1.6M |
| 2025-03-06 | 1.95 | $1.57 | 1.4M |
| 2025-03-05 | 1.99 | $1.61 | 1.8M |
| 2025-03-04 | 2.02 | $1.56 | 2.8M |
| 2025-03-03 | 2.04 | $1.50 | 2.8M |
| 2025-02-28 | 2.04 | $1.72 | 1.9M |
| 2025-02-27 | 2.03 | $1.65 | 1.8M |
| 2025-02-26 | 2.03 | $1.73 | 2.0M |
| 2025-02-25 | 2.01 | $1.72 | 1.9M |
| 2025-02-24 | 2.00 | $1.82 | 3.9M |
| 2025-02-21 | 1.99 | $1.99 | 3.7M |
| 2025-02-20 | 1.96 | $2.04 | 4.8M |
| 2025-02-19 | 1.94 | $2.09 | 5.2M |
| 2025-02-18 | 1.91 | $2.07 | 6.7M |
| 2025-02-14 | 1.88 | $2.30 | 6.6M |
| 2025-02-13 | 1.83 | $2.27 | 11.0M |
| 2025-02-12 | 1.79 | $2.55 | 6.2M |
| 2025-02-11 | 1.73 | $2.23 | 4.0M |
| 2025-02-10 | 1.69 | $2.22 | 5.4M |
| 2025-02-07 | 1.65 | $2.18 | 2.7M |
| 2025-02-06 | 1.63 | $2.12 | 5.3M |
| 2025-02-05 | 1.61 | $2.45 | 7.7M |
| 2025-02-04 | 1.57 | $2.25 | 12.8M |
| 2025-02-03 | 1.55 | $1.85 | 6.8M |
| 2025-01-31 | 1.54 | $1.55 | 1.1M |
| 2025-01-30 | 1.53 | $1.60 | 1.4M |
| 2025-01-29 | 1.51 | $1.50 | 1.7M |
| 2025-01-28 | 1.50 | $1.48 | 1.6M |
| 2025-01-27 | 1.49 | $1.45 | 1.2M |
| 2025-01-24 | 1.48 | $1.58 | 1.4M |
| 2025-01-23 | 1.46 | $1.51 | 624264 |
| 2025-01-22 | 1.45 | $1.52 | 818708 |
| 2025-01-21 | 1.43 | $1.50 | 1.1M |
| 2025-01-17 | 1.41 | $1.46 | 961600 |
| 2025-01-16 | 1.41 | $1.39 | 711718 |
| 2025-01-15 | 1.40 | $1.44 | 1.5M |
| 2025-01-14 | 1.40 | $1.33 | 1.3M |
| 2025-01-13 | 1.40 | $1.42 | 1.3M |
| 2025-01-10 | 1.41 | $1.50 | 2.5M |
| 2025-01-08 | 1.41 | $1.62 | 2.1M |
| 2025-01-07 | 1.41 | $1.75 | 2.6M |
| 2025-01-06 | 1.40 | $1.78 | 3.5M |
| 2025-01-03 | 1.38 | $1.77 | 3.0M |
| 2025-01-02 | 1.37 | $1.60 | 4.6M |
| 2024-12-31 | 1.37 | $1.33 | 1.6M |
| 2024-12-30 | 1.39 | $1.35 | 1.8M |
| 2024-12-27 | 1.41 | $1.28 | 1.2M |
| 2024-12-26 | 1.44 | $1.25 | 1.2M |
| 2024-12-24 | 1.46 | $1.23 | 758300 |
| 2024-12-23 | 1.48 | $1.20 | 1.1M |
| 2024-12-20 | 1.50 | $1.19 | 2.5M |
| 2024-12-19 | 1.52 | $1.19 | 1.2M |
| 2024-12-18 | 1.54 | $1.18 | 1.6M |
| 2024-12-17 | 1.57 | $1.32 | 1.2M |
| 2024-12-16 | 1.58 | $1.33 | 1.1M |
| 2024-12-13 | 1.60 | $1.36 | 919300 |
| 2024-12-12 | 1.60 | $1.39 | 1.4M |
| 2024-12-11 | 1.60 | $1.48 | 1.2M |
| 2024-12-10 | 1.59 | $1.53 | 893100 |
| 2024-12-09 | 1.60 | $1.59 | 1.3M |
| 2024-12-06 | 1.59 | $1.56 | 1.1M |
| 2024-12-05 | 1.58 | $1.49 | 1.6M |
| 2024-12-04 | 1.56 | $1.60 | 1.2M |
| 2024-12-03 | 1.54 | $1.63 | 1.1M |
| 2024-12-02 | 1.51 | $1.69 | 1.1M |
| 2024-11-29 | 1.48 | $1.78 | 658932 |
| 2024-11-27 | 1.44 | $1.73 | 1.2M |
| 2024-11-26 | 1.41 | $1.69 | 1.1M |
| 2024-11-25 | 1.38 | $1.68 | 1.5M |
| 2024-11-22 | 1.36 | $1.61 | 2.1M |
| 2024-11-21 | 1.34 | $1.52 | 1.3M |
| 2024-11-20 | 1.32 | $1.59 | 2.4M |
| 2024-11-19 | 1.30 | $1.73 | 2.7M |
| 2024-11-18 | 1.28 | $1.67 | 7.3M |
| 2024-11-15 | 1.25 | $1.61 | 6.2M |
| 2024-11-14 | 1.24 | $1.37 | 1.9M |
| 2024-11-13 | 1.23 | $1.35 | 2.5M |
| 2024-11-12 | 1.22 | $1.46 | 3.0M |
| 2024-11-11 | 1.20 | $1.58 | 2.9M |
| 2024-11-08 | 1.18 | $1.41 | 2.9M |
| 2024-11-07 | 1.16 | $1.35 | 4.7M |
| 2024-11-06 | 1.15 | $1.18 | 1.8M |
| 2024-11-05 | 1.15 | $1.08 | 537200 |
| 2024-11-04 | 1.15 | $1.08 | 607868 |
| 2024-11-01 | 1.15 | $1.08 | 328900 |
| 2024-10-31 | 1.15 | $1.06 | 1.1M |
| 2024-10-30 | 1.15 | $1.12 | 558811 |
| 2024-10-29 | 1.15 | $1.14 | 801600 |
| 2024-10-28 | 1.15 | $1.22 | 727136 |
| 2024-10-25 | 1.15 | $1.14 | 509203 |
| 2024-10-24 | 1.15 | $1.14 | 799800 |
| 2024-10-23 | 1.15 | $1.21 | 408300 |
| 2024-10-22 | 1.15 | $1.28 | 900245 |
| 2024-10-21 | 1.15 | $1.20 | 832741 |
| 2024-10-18 | 1.15 | $1.28 | 1.5M |
| 2024-10-17 | 1.14 | $1.20 | 609100 |
| 2024-10-16 | 1.15 | $1.21 | 1.2M |
| 2024-10-15 | 1.15 | $1.09 | 506245 |
| 2024-10-14 | 1.16 | $1.10 | 674304 |
| 2024-10-11 | 1.16 | $1.10 | 480800 |
| 2024-10-10 | 1.17 | $1.08 | 586000 |
| 2024-10-09 | 1.18 | $1.09 | 471700 |
| 2024-10-08 | 1.19 | $1.13 | 305700 |
| 2024-10-07 | 1.20 | $1.12 | 361738 |
| 2024-10-04 | 1.20 | $1.16 | 828854 |
| 2024-10-03 | 1.20 | $1.06 | 860000 |
| 2024-10-02 | 1.21 | $1.09 | 751529 |
| 2024-10-01 | 1.22 | $1.12 | 585000 |
| 2024-09-30 | 1.22 | $1.16 | 572260 |
| 2024-09-27 | 1.23 | $1.17 | 639500 |
| 2024-09-26 | 1.24 | $1.19 | 470205 |
| 2024-09-25 | 1.24 | $1.18 | 511100 |
| 2024-09-24 | 1.25 | $1.18 | 415600 |
| 2024-09-23 | 1.25 | $1.20 | 367092 |
| 2024-09-20 | 1.26 | $1.22 | 477700 |
| 2024-09-19 | 1.26 | $1.26 | 485734 |
| 2024-09-18 | 1.26 | $1.24 | 426100 |
| 2024-09-17 | 1.27 | $1.28 | 298100 |
| 2024-09-16 | 1.27 | $1.26 | 368243 |
| 2024-09-13 | 1.27 | $1.30 | 577100 |
| 2024-09-12 | 1.26 | $1.23 | 336624 |
| 2024-09-11 | 1.26 | $1.25 | 329943 |
| 2024-09-10 | 1.26 | $1.25 | 485708 |
| 2024-09-09 | 1.26 | $1.24 | 621400 |
| 2024-09-06 | 1.26 | $1.19 | 457721 |
| 2024-09-05 | 1.27 | $1.22 | 289837 |
| 2024-09-04 | 1.27 | $1.22 | 376203 |
| 2024-09-03 | 1.28 | $1.22 | 577300 |
| 2024-08-30 | 1.29 | $1.30 | 394906 |
| 2024-08-29 | 1.29 | $1.30 | 417900 |
| 2024-08-28 | 1.30 | $1.26 | 738593 |
| 2024-08-27 | 1.31 | $1.28 | 367400 |
| 2024-08-26 | 1.32 | $1.31 | 399627 |
| 2024-08-23 | 1.34 | $1.31 | 395000 |
| 2024-08-22 | 1.35 | $1.29 | 640500 |
| 2024-08-21 | 1.36 | $1.33 | 448492 |
| 2024-08-20 | 1.37 | $1.31 | 638424 |
| 2024-08-19 | 1.39 | $1.31 | 1.1M |
| 2024-08-16 | 1.40 | $1.22 | 815000 |
| 2024-08-15 | 1.41 | $1.25 | 1.2M |
| 2024-08-14 | 1.42 | $1.17 | 949100 |
| 2024-08-13 | 1.44 | $1.22 | 728500 |
| 2024-08-12 | 1.46 | $1.24 | 996300 |
| 2024-08-09 | 1.48 | $1.27 | 746700 |
| 2024-08-08 | 1.49 | $1.31 | 614941 |
| 2024-08-07 | 1.50 | $1.30 | 824700 |
| 2024-08-06 | 1.50 | $1.37 | 308800 |
| 2024-08-05 | 1.50 | $1.35 | 842200 |
| 2024-08-02 | 1.50 | $1.39 | 681907 |
| 2024-08-01 | 1.49 | $1.42 | 789415 |
| 2024-07-31 | 1.48 | $1.55 | 489345 |
| 2024-07-30 | 1.47 | $1.52 | 469626 |
| 2024-07-29 | 1.46 | $1.58 | 810314 |
| 2024-07-26 | 1.45 | $1.59 | 427635 |
| 2024-07-25 | 1.44 | $1.58 | 460877 |
| 2024-07-24 | 1.42 | $1.51 | 354157 |
| 2024-07-23 | 1.41 | $1.57 | 458901 |
| 2024-07-22 | 1.41 | $1.49 | 321082 |
| 2024-07-19 | 1.40 | $1.48 | 285742 |
| 2024-07-18 | 1.39 | $1.48 | 742931 |
| 2024-07-17 | 1.38 | $1.60 | 918895 |
| 2024-07-16 | 1.37 | $1.64 | 1.4M |
| 2024-07-15 | 1.35 | $1.61 | 862436 |
| 2024-07-12 | 1.34 | $1.54 | 1.1M |
| 2024-07-11 | 1.33 | $1.46 | 1.1M |
| 2024-07-10 | 1.32 | $1.32 | 471383 |
| 2024-07-09 | 1.33 | $1.32 | 580500 |
| 2024-07-08 | 1.33 | $1.27 | 716236 |
| 2024-07-05 | 1.34 | $1.27 | 526687 |
| 2024-07-03 | 1.35 | $1.28 | 349882 |
| 2024-07-02 | 1.36 | $1.30 | 540447 |
| 2024-07-01 | 1.38 | $1.35 | 486190 |
| 2024-06-28 | 1.39 | $1.33 | 1.0M |
| 2024-06-27 | 1.40 | $1.32 | 570224 |
| 2024-06-26 | 1.42 | $1.30 | 719024 |
| 2024-06-25 | 1.44 | $1.35 | 745676 |
| 2024-06-24 | 1.45 | $1.40 | 1.8M |
| 2024-06-21 | 1.46 | $1.34 | 1.2M |
| 2024-06-20 | 1.48 | $1.33 | 1.5M |
| 2024-06-18 | 1.50 | $1.27 | 1.1M |
| 2024-06-17 | 1.52 | $1.34 | 599683 |
| 2024-06-14 | 1.54 | $1.37 | 489594 |
| 2024-06-13 | 1.56 | $1.34 | 678352 |
| 2024-06-12 | 1.60 | $1.32 | 1.0M |
| 2024-06-11 | 1.63 | $1.32 | 772302 |
| 2024-06-10 | 1.66 | $1.40 | 670531 |
| 2024-06-07 | 1.68 | $1.39 | 924320 |
| 2024-06-06 | 1.72 | $1.48 | 578794 |
| 2024-06-05 | 1.74 | $1.41 | 2.9M |
| 2024-06-04 | 1.77 | $1.54 | 867648 |
| 2024-06-03 | 1.80 | $1.61 | 887311 |
| 2024-05-31 | 1.83 | $1.57 | 1.3M |
| 2024-05-30 | 1.85 | $1.68 | 864400 |
| 2024-05-29 | 1.87 | $1.63 | 740362 |
| 2024-05-28 | 1.89 | $1.66 | 692221 |
| 2024-05-24 | 1.90 | $1.61 | 565746 |
| 2024-05-23 | 1.92 | $1.63 | 1.1M |
| 2024-05-22 | 1.93 | $1.67 | 869878 |
| 2024-05-21 | 1.94 | $1.68 | 960427 |
| 2024-05-20 | 1.96 | $1.73 | 955550 |
| 2024-05-17 | 1.96 | $1.71 | 2.4M |
| 2024-05-16 | 1.97 | $1.86 | 1.5M |
| 2024-05-15 | 1.97 | $2.05 | 1.7M |
| 2024-05-14 | 1.97 | $1.91 | 398703 |
| 2024-05-13 | 1.98 | $1.94 | 427254 |
| 2024-05-10 | 1.99 | $1.89 | 666666 |
| 2024-05-09 | 2.01 | $2.05 | 333324 |
| 2024-05-08 | 2.03 | $2.01 | 345684 |
| 2024-05-07 | 2.05 | $2.05 | 731767 |
| 2024-05-06 | 2.07 | $2.12 | 478368 |
| 2024-05-03 | 2.09 | $2.05 | 1.2M |
| 2024-05-02 | 2.11 | $2.13 | 857410 |
| 2024-05-01 | 2.13 | $2.05 | 981043 |
| 2024-04-30 | 2.15 | $1.98 | 935039 |
| 2024-04-29 | 2.14 | $1.97 | 1.2M |
| 2024-04-26 | 2.14 | $1.93 | 875491 |
| 2024-04-25 | 2.14 | $1.84 | 822238 |
| 2024-04-24 | 2.14 | $1.87 | 842720 |
| 2024-04-23 | 2.13 | $1.97 | 1.2M |
| 2024-04-22 | 2.11 | $1.87 | 1.0M |
| 2024-04-19 | 2.10 | $1.85 | 1.0M |
| 2024-04-18 | 2.09 | $1.91 | 1.0M |
| 2024-04-17 | 2.08 | $1.98 | 1.5M |
| 2024-04-16 | 2.07 | $2.15 | 1.2M |
| 2024-04-15 | 2.04 | $2.07 | 1.8M |
| 2024-04-12 | 2.03 | $2.30 | 1.6M |
| 2024-04-11 | 2.00 | $2.47 | 1.1M |
| 2024-04-10 | 1.96 | $2.43 | 1.6M |
| 2024-04-09 | 1.94 | $2.39 | 1.6M |
| 2024-04-08 | 1.92 | $2.60 | 2.4M |
| 2024-04-05 | 1.89 | $2.45 | 2.5M |
| 2024-04-04 | 1.88 | $2.51 | 8.2M |
| 2024-04-03 | 1.86 | $2.39 | 9.9M |
| 2024-04-02 | 1.84 | $1.87 | 928436 |
| 2024-04-01 | 1.85 | $1.86 | 2.1M |
| 2024-03-28 | 1.86 | $1.97 | 3.0M |
| 2024-03-27 | 1.86 | $1.79 | 1.3M |
| 2024-03-26 | 1.87 | $1.73 | 883619 |
| 2024-03-25 | 1.88 | $1.66 | 1.2M |
| 2024-03-22 | 1.89 | $1.63 | 898082 |
| 2024-03-21 | 1.90 | $1.67 | 1.1M |
| 2024-03-20 | 1.91 | $1.70 | 1.6M |
| 2024-03-19 | 1.92 | $1.67 | 881040 |
| 2024-03-18 | 1.94 | $1.67 | 1.6M |
| 2024-03-15 | 1.95 | $1.77 | 941149 |
| 2024-03-14 | 1.95 | $1.68 | 3.0M |
| 2024-03-13 | 1.95 | $1.84 | 1.9M |
| 2024-03-12 | 1.95 | $1.91 | 1.8M |
| 2024-03-11 | 1.95 | $2.02 | 1.2M |
| 2024-03-08 | 1.93 | $2.10 | 2.0M |
| 2024-03-07 | 1.91 | $2.19 | 5.5M |
| 2024-03-06 | 1.89 | $1.99 | 1.1M |
| 2024-03-05 | 1.88 | $2.01 | 741396 |
| 2024-03-04 | 1.87 | $2.09 | 1.3M |
| 2024-03-01 | 1.85 | $2.13 | 1.7M |
| 2024-02-29 | 1.83 | $1.94 | 892701 |
| 2024-02-28 | 1.83 | $1.96 | 1.5M |
| 2024-02-27 | 1.82 | $2.00 | 1.0M |
| 2024-02-26 | 1.82 | $1.90 | 608698 |
| 2024-02-23 | 1.81 | $1.83 | 635048 |
| 2024-02-22 | 1.80 | $1.83 | 999486 |
| 2024-02-21 | 1.80 | $1.88 | 1.1M |
| 2024-02-20 | 1.80 | $2.01 | 2.8M |
| 2024-02-16 | 1.79 | $1.84 | 1.2M |
| 2024-02-15 | 1.78 | $1.80 | 707754 |
| 2024-02-14 | 1.78 | $1.77 | 851547 |
| 2024-02-13 | 1.78 | $1.74 | 1.0M |
| 2024-02-12 | 1.79 | $1.88 | 1.5M |
| 2024-02-09 | 1.79 | $1.73 | 673631 |
| 2024-02-08 | 1.80 | $1.75 | 837920 |
| 2024-02-07 | 1.82 | $1.70 | 1.1M |
| 2024-02-06 | 1.85 | $1.79 | 674038 |
| 2024-02-05 | 1.86 | $1.74 | 633891 |
| 2024-02-02 | 1.85 | $1.77 | 1.3M |
| 2024-02-01 | 1.85 | $1.81 | 662502 |
| 2024-01-31 | 1.83 | $1.78 | 1.3M |
| 2024-01-30 | 1.83 | $1.85 | 1.2M |
| 2024-01-29 | 1.81 | $1.96 | 1.9M |
| 2024-01-26 | 1.78 | $1.72 | 1.2M |
| 2024-01-25 | 1.78 | $1.74 | 883646 |
| 2024-01-24 | 1.76 | $1.74 | 1.2M |
| 2024-01-23 | 1.74 | $1.83 | 658788 |
| 2024-01-22 | 1.71 | $1.82 | 1.2M |
| 2024-01-19 | 1.69 | $1.70 | 1.3M |
| 2024-01-18 | 1.67 | $1.77 | 1.1M |
| 2024-01-17 | 1.65 | $1.80 | 1.4M |
| 2024-01-16 | 1.63 | $1.86 | 1.1M |
| 2024-01-12 | 1.60 | $1.96 | 2.3M |
| 2024-01-11 | 1.56 | $2.00 | 1.7M |
| 2024-01-10 | 1.51 | $2.07 | 2.4M |
| 2024-01-09 | 1.47 | $2.19 | 4.8M |
| 2024-01-08 | 1.42 | $2.02 | 4.1M |
| 2024-01-05 | 1.38 | $1.64 | 1.7M |
| 2024-01-04 | 1.35 | $1.72 | 2.9M |
| 2024-01-03 | 1.32 | $1.50 | 2.8M |
| 2024-01-02 | 1.30 | $1.69 | 3.1M |
| 2023-12-29 | 1.28 | $1.41 | 979861 |
| 2023-12-28 | 1.26 | $1.49 | 994023 |
| 2023-12-27 | 1.24 | $1.55 | 1.6M |
| 2023-12-26 | 1.22 | $1.35 | 649124 |
| 2023-12-22 | 1.21 | $1.40 | 945120 |
| 2023-12-21 | 1.19 | $1.30 | 650155 |
| 2023-12-20 | 1.18 | $1.32 | 643744 |
| 2023-12-19 | 1.17 | $1.41 | 914037 |
| 2023-12-18 | 1.15 | $1.36 | 1.6M |
| 2023-12-15 | 1.14 | $1.26 | 1.9M |
| 2023-12-14 | 1.13 | $1.28 | 1.9M |
| 2023-12-13 | 1.13 | $1.21 | 793737 |
| 2023-12-12 | 1.13 | $1.12 | 555045 |
| 2023-12-11 | 1.13 | $1.15 | 1.4M |
| 2023-12-08 | 1.13 | $1.21 | 882613 |
| 2023-12-07 | 1.13 | $1.17 | 937869 |
| 2023-12-06 | 1.13 | $1.15 | 669917 |
| 2023-12-05 | 1.14 | $1.12 | 711022 |
| 2023-12-04 | 1.15 | $1.14 | 1.2M |
| 2023-12-01 | 1.16 | $1.12 | 1.1M |
| 2023-11-30 | 1.17 | $1.04 | 3.3M |
| 2023-11-29 | 1.17 | $1.12 | 1.4M |
| 2023-11-28 | 1.18 | $1.14 | 881820 |
| 2023-11-27 | 1.18 | $1.08 | 556164 |
| 2023-11-24 | 1.18 | $1.10 | 275669 |
| 2023-11-22 | 1.18 | $1.09 | 681951 |
| 2023-11-21 | 1.19 | $1.07 | 808429 |
| 2023-11-20 | 1.20 | $1.12 | 914170 |
| 2023-11-17 | 1.20 | $1.11 | 1.0M |
| 2023-11-16 | 1.21 | $1.11 | 682910 |
| 2023-11-15 | 1.22 | $1.20 | 631081 |
| 2023-11-14 | 1.23 | $1.26 | 535183 |
| 2023-11-13 | 1.23 | $1.15 | 545589 |
| 2023-11-10 | 1.24 | $1.17 | 395175 |
| 2023-11-09 | 1.24 | $1.18 | 669285 |
| 2023-11-08 | 1.25 | $1.21 | 445308 |
| 2023-11-07 | 1.25 | $1.30 | 236315 |
| 2023-11-06 | 1.26 | $1.32 | 396212 |
| 2023-11-03 | 1.26 | $1.32 | 584303 |
| 2023-11-02 | 1.26 | $1.24 | 365006 |
| 2023-11-01 | 1.28 | $1.19 | 334320 |
| 2023-10-31 | 1.28 | $1.23 | 616133 |
| 2023-10-30 | 1.29 | $1.19 | 503805 |
| 2023-10-27 | 1.29 | $1.06 | 855384 |
| 2023-10-26 | 1.31 | $1.14 | 507316 |
| 2023-10-25 | 1.31 | $1.19 | 622597 |
| 2023-10-24 | 1.32 | $1.23 | 318924 |
| 2023-10-23 | 1.32 | $1.23 | 542084 |
| 2023-10-20 | 1.33 | $1.30 | 320456 |
| 2023-10-19 | 1.33 | $1.29 | 562119 |
| 2023-10-18 | 1.33 | $1.36 | 466309 |
| 2023-10-17 | 1.33 | $1.32 | 239332 |
| 2023-10-16 | 1.33 | $1.31 | 445043 |
| 2023-10-13 | 1.34 | $1.28 | 510955 |
| 2023-10-12 | 1.34 | $1.25 | 528282 |
| 2023-10-11 | 1.35 | $1.33 | 326088 |
| 2023-10-10 | 1.36 | $1.37 | 414963 |
| 2023-10-09 | 1.36 | $1.36 | 446976 |
| 2023-10-06 | 1.37 | $1.39 | 802893 |
| 2023-10-05 | 1.37 | $1.52 | 1.2M |
| 2023-10-04 | 1.37 | $1.31 | 542209 |
| 2023-10-03 | 1.37 | $1.39 | 961750 |
| 2023-10-02 | 1.38 | $1.24 | 573481 |
| 2023-09-29 | 1.39 | $1.29 | 230768 |
| 2023-09-28 | 1.41 | $1.30 | 295676 |
| 2023-09-27 | 1.42 | $1.34 | 371967 |
| 2023-09-26 | 1.43 | $1.27 | 367130 |
| 2023-09-25 | 1.44 | $1.28 | 426611 |
| 2023-09-22 | 1.46 | $1.31 | 380533 |
| 2023-09-21 | 1.47 | $1.31 | 692845 |
| 2023-09-20 | 1.48 | $1.36 | 476468 |
| 2023-09-19 | 1.50 | $1.41 | 425516 |
| 2023-09-18 | 1.51 | $1.41 | 512855 |
| 2023-09-15 | 1.52 | $1.45 | 639091 |
| 2023-09-14 | 1.52 | $1.45 | 344904 |
| 2023-09-13 | 1.53 | $1.41 | 362189 |
| 2023-09-12 | 1.54 | $1.44 | 369066 |
| 2023-09-11 | 1.56 | $1.49 | 571819 |
| 2023-09-08 | 1.57 | $1.43 | 424287 |
| 2023-09-07 | 1.58 | $1.45 | 530116 |
| 2023-09-06 | 1.59 | $1.44 | 598556 |
| 2023-09-05 | 1.61 | $1.48 | 667734 |
| 2023-09-01 | 1.62 | $1.54 | 606453 |
| 2023-08-31 | 1.64 | $1.53 | 709664 |
| 2023-08-30 | 1.66 | $1.54 | 410816 |
| 2023-08-29 | 1.68 | $1.56 | 630947 |
| 2023-08-28 | 1.71 | $1.58 | 270243 |
| 2023-08-25 | 1.73 | $1.54 | 371953 |
| 2023-08-24 | 1.76 | $1.56 | 672280 |
| 2023-08-23 | 1.78 | $1.60 | 347394 |
| 2023-08-22 | 1.81 | $1.63 | 482078 |
| 2023-08-21 | 1.83 | $1.63 | 445782 |
| 2023-08-18 | 1.85 | $1.58 | 626550 |
| 2023-08-17 | 1.87 | $1.59 | 361784 |
| 2023-08-16 | 1.90 | $1.67 | 1.0M |
| 2023-08-15 | 1.92 | $1.61 | 473618 |
| 2023-08-14 | 1.95 | $1.66 | 545983 |
| 2023-08-11 | 1.98 | $1.68 | 359833 |
| 2023-08-10 | 2.00 | $1.71 | 593703 |
| 2023-08-09 | 2.02 | $1.76 | 640102 |
| 2023-08-08 | 2.03 | $1.75 | 1.3M |
| 2023-08-07 | 2.05 | $1.75 | 1.0M |
| 2023-08-04 | 2.07 | $1.89 | 635086 |
| 2023-08-03 | 2.08 | $1.93 | 517188 |
| 2023-08-02 | 2.08 | $1.99 | 463412 |
| 2023-08-01 | 2.07 | $2.05 | 510346 |
| 2023-07-31 | 2.06 | $2.09 | 497072 |
| 2023-07-28 | 2.05 | $2.06 | 569344 |
| 2023-07-27 | 2.02 | $2.04 | 933593 |
| 2023-07-26 | 2.00 | $2.06 | 448684 |
| 2023-07-25 | 1.98 | $2.00 | 661925 |
| 2023-07-24 | 1.95 | $2.07 | 897208 |
| 2023-07-21 | 1.92 | $2.09 | 1.0M |
| 2023-07-20 | 1.90 | $2.07 | 868711 |
| 2023-07-19 | 1.87 | $2.16 | 1.1M |
| 2023-07-18 | 1.86 | $2.28 | 1.7M |
| 2023-07-17 | 1.83 | $2.21 | 1.3M |
| 2023-07-14 | 1.81 | $2.02 | 730365 |
| 2023-07-13 | 1.80 | $2.04 | 1.1M |
| 2023-07-12 | 1.79 | $1.96 | 2.5M |
| 2023-07-11 | 1.78 | $2.14 | 5.5M |
| 2023-07-10 | 1.76 | $2.24 | 2.4M |
| 2023-07-07 | 1.74 | $2.04 | 1.3M |
| 2023-07-06 | 1.73 | $1.90 | 1.3M |
| 2023-07-05 | 1.73 | $1.91 | 1.5M |
| 2023-07-03 | 1.73 | $1.89 | 775889 |
| 2023-06-30 | 1.72 | $1.72 | 1.1M |
| 2023-06-29 | 1.72 | $1.63 | 865455 |
| 2023-06-28 | 1.73 | $1.64 | 1.3M |
| 2023-06-27 | 1.73 | $1.52 | 744078 |
| 2023-06-26 | 1.75 | $1.44 | 899343 |
| 2023-06-23 | 1.76 | $1.55 | 2.0M |
| 2023-06-22 | 1.78 | $1.55 | 2.7M |
| 2023-06-21 | 1.79 | $1.63 | 2.3M |
| 2023-06-20 | 1.81 | $1.81 | 541725 |
| 2023-06-16 | 1.81 | $1.83 | 2.2M |
| 2023-06-15 | 1.81 | $1.79 | 672498 |
| 2023-06-14 | 1.82 | $1.78 | 536224 |
| 2023-06-13 | 1.83 | $1.82 | 652260 |
| 2023-06-12 | 1.84 | $1.77 | 577311 |
| 2023-06-09 | 1.84 | $1.75 | 374071 |
| 2023-06-08 | 1.85 | $1.79 | 562248 |
| 2023-06-07 | 1.86 | $1.87 | 589083 |
| 2023-06-06 | 1.87 | $1.90 | 517550 |
| 2023-06-05 | 1.87 | $1.82 | 433177 |
| 2023-06-02 | 1.88 | $1.76 | 478788 |
| 2023-06-01 | 1.89 | $1.72 | 495689 |
| 2023-05-31 | 1.90 | $1.79 | 964611 |
| 2023-05-30 | 1.91 | $1.79 | 487547 |
| 2023-05-26 | 1.92 | $1.77 | 554329 |
| 2023-05-25 | 1.92 | $1.77 | 596125 |
| 2023-05-24 | 1.93 | $1.81 | 895550 |
| 2023-05-23 | 1.93 | $1.88 | 1.4M |
| 2023-05-22 | 1.93 | $1.96 | 503925 |
| 2023-05-19 | 1.93 | $1.88 | 573763 |
| 2023-05-18 | 1.95 | $1.86 | 814597 |
| 2023-05-17 | 1.96 | $1.90 | 545438 |
| 2023-05-16 | 1.97 | $1.94 | 535942 |
| 2023-05-15 | 1.97 | $2.00 | 927153 |
| 2023-05-12 | 1.97 | $1.90 | 438827 |
| 2023-05-11 | 1.97 | $1.96 | 599754 |
| 2023-05-10 | 1.97 | $2.00 | 658492 |
| 2023-05-09 | 1.96 | $1.96 | 698153 |
| 2023-05-08 | 1.95 | $2.01 | 669791 |
| 2023-05-05 | 1.94 | $2.01 | 570946 |
| 2023-05-04 | 1.93 | $1.95 | 573264 |
| 2023-05-03 | 1.91 | $1.90 | 545856 |
| 2023-05-02 | 1.91 | $1.89 | 859054 |
| 2023-05-01 | 1.91 | $1.98 | 471340 |
| 2023-04-28 | 1.90 | $1.91 | 729331 |
| 2023-04-27 | 1.88 | $1.87 | 865667 |
| 2023-04-26 | 1.87 | $1.87 | 976524 |
| 2023-04-25 | 1.84 | $1.86 | 759657 |
| 2023-04-24 | 1.82 | $1.97 | 1.5M |
| 2023-04-21 | 1.78 | $2.17 | 1.7M |
| 2023-04-20 | 1.73 | $2.19 | 2.6M |
| 2023-04-19 | 1.68 | $2.05 | 2.1M |
| 2023-04-18 | 1.64 | $2.01 | 1.6M |
| 2023-04-17 | 1.60 | $1.95 | 845497 |
| 2023-04-14 | 1.56 | $1.88 | 1.4M |
| 2023-04-13 | 1.53 | $2.00 | 1.8M |
| 2023-04-12 | 1.49 | $1.82 | 1.4M |
| 2023-04-11 | 1.46 | $1.78 | 1.4M |
| 2023-04-10 | 1.43 | $1.69 | 946815 |
| 2023-04-06 | 1.42 | $1.78 | 1.1M |
| 2023-04-05 | 1.40 | $1.68 | 706842 |
| 2023-04-04 | 1.39 | $1.76 | 1.7M |
| 2023-04-03 | 1.37 | $1.90 | 2.4M |
| 2023-03-31 | 1.36 | $1.81 | 4.3M |
| 2023-03-30 | 1.34 | $1.60 | 2.7M |
| 2023-03-29 | 1.34 | $1.59 | 3.1M |
| 2023-03-28 | 1.34 | $1.33 | 1.8M |
| 2023-03-27 | 1.36 | $1.37 | 1.3M |
| 2023-03-24 | 1.37 | $1.25 | 960258 |
| 2023-03-23 | 1.39 | $1.19 | 662492 |
| 2023-03-22 | 1.42 | $1.17 | 698341 |
| 2023-03-21 | 1.45 | $1.23 | 673232 |
| 2023-03-20 | 1.47 | $1.19 | 962318 |
| 2023-03-17 | 1.51 | $1.22 | 868909 |
| 2023-03-16 | 1.54 | $1.25 | 768192 |
| 2023-03-15 | 1.56 | $1.23 | 949591 |
| 2023-03-14 | 1.59 | $1.18 | 1.5M |
| 2023-03-13 | 1.62 | $1.25 | 1.7M |
| 2023-03-10 | 1.65 | $1.33 | 1.1M |
| 2023-03-09 | 1.67 | $1.38 | 1.5M |
| 2023-03-08 | 1.69 | $1.48 | 615328 |
| 2023-03-07 | 1.71 | $1.51 | 1.1M |
| 2023-03-06 | 1.73 | $1.56 | 920567 |
| 2023-03-03 | 1.75 | $1.56 | 1.1M |
| 2023-03-02 | 1.77 | $1.55 | 879197 |
| 2023-03-01 | 1.78 | $1.61 | 1.2M |
| 2023-02-28 | 1.79 | $1.68 | 1.2M |
| 2023-02-27 | 1.79 | $1.66 | 829515 |
| 2023-02-24 | 1.80 | $1.62 | 789283 |
| 2023-02-23 | 1.81 | $1.70 | 774269 |
| 2023-02-22 | 1.82 | $1.74 | 900146 |
| 2023-02-21 | 1.83 | $1.73 | 754552 |
| 2023-02-17 | 1.83 | $1.89 | 664790 |
| 2023-02-16 | 1.83 | $1.81 | 400473 |
| 2023-02-15 | 1.84 | $1.80 | 710174 |
| 2023-02-14 | 1.85 | $1.79 | 710867 |
| 2023-02-13 | 1.86 | $1.79 | 798714 |
| 2023-02-10 | 1.86 | $1.75 | 967472 |
| 2023-02-09 | 1.86 | $1.76 | 1.4M |
| 2023-02-08 | 1.86 | $1.81 | 1.2M |
| 2023-02-07 | 1.86 | $1.88 | 1.2M |
| 2023-02-06 | 1.85 | $1.93 | 2.3M |
| 2023-02-03 | 1.84 | $1.87 | 1.5M |
| 2023-02-02 | 1.88 | $1.96 | 1.9M |
| 2023-02-01 | 1.92 | $1.84 | 1.1M |
| 2023-01-31 | 1.96 | $1.78 | 778888 |
| 2023-01-30 | 2.00 | $1.74 | 1.2M |
| 2023-01-27 | 2.04 | $1.79 | 1.2M |
| 2023-01-26 | 2.07 | $1.82 | 839182 |
| 2023-01-25 | 2.10 | $1.87 | 1.0M |
| 2023-01-24 | 2.14 | $1.91 | 1.6M |
| 2023-01-23 | 2.20 | $1.89 | 2.3M |
| 2023-01-20 | 2.26 | $1.90 | 1.2M |
| 2023-01-19 | 2.32 | $1.95 | 1.0M |
| 2023-01-18 | 2.37 | $2.01 | 2.2M |
| 2023-01-17 | 2.42 | $1.94 | 2.4M |
| 2023-01-13 | 2.48 | $1.80 | 1.7M |
| 2023-01-12 | 2.54 | $1.83 | 3.7M |
| 2023-01-11 | 2.60 | $1.72 | 1.6M |
| 2023-01-10 | 2.67 | $1.75 | 4.0M |
| 2023-01-09 | 2.74 | $1.65 | 3.4M |
| 2023-01-06 | 2.83 | $1.82 | 7.9M |
| 2023-01-05 | 2.89 | $2.63 | 505644 |
| 2023-01-04 | 2.92 | $2.70 | 842027 |
| 2023-01-03 | 2.96 | $2.65 | 731774 |
| 2022-12-30 | 3.00 | $2.66 | 968775 |
| 2022-12-29 | 3.04 | $2.57 | 825715 |
| 2022-12-28 | 3.09 | $2.38 | 999603 |
| 2022-12-27 | 3.13 | $2.39 | 2.4M |
| 2022-12-23 | 3.16 | $2.67 | 2.2M |
| 2022-12-22 | 3.18 | $3.04 | 789811 |
| 2022-12-21 | 3.18 | $3.16 | 718992 |
| 2022-12-20 | 3.17 | $2.98 | 543312 |
| 2022-12-19 | 3.17 | $2.95 | 1.3M |
| 2022-12-16 | 3.17 | $3.09 | 1.9M |
| 2022-12-15 | 3.16 | $3.06 | 793540 |
| 2022-12-14 | 3.15 | $3.10 | 941672 |
| 2022-12-13 | 3.14 | $3.10 | 1.1M |
| 2022-12-12 | 3.13 | $3.08 | 1.4M |
| 2022-12-09 | 3.11 | $3.20 | 740616 |
| 2022-12-08 | 3.10 | $3.29 | 883540 |
| 2022-12-07 | 3.07 | $3.18 | 644898 |
| 2022-12-06 | 3.05 | $3.16 | 1.1M |
| 2022-12-05 | 3.03 | $3.48 | 730087 |
| 2022-12-02 | 3.01 | $3.55 | 815027 |
| 2022-12-01 | 2.98 | $3.34 | 874252 |
| 2022-11-30 | 2.97 | $3.53 | 2.5M |
| 2022-11-29 | 2.97 | $3.16 | 1.2M |
| 2022-11-28 | 2.95 | $3.01 | 833051 |
| 2022-11-25 | 2.95 | $3.09 | 343478 |
| 2022-11-23 | 2.95 | $3.17 | 1.6M |
| 2022-11-22 | 2.94 | $2.92 | 1.1M |
| 2022-11-21 | 2.94 | $2.87 | 2.2M |
| 2022-11-18 | 2.95 | $3.07 | 2.8M |
| 2022-11-17 | 2.94 | $2.80 | 1.0M |
| 2022-11-16 | 2.94 | $2.87 | 899938 |
| 2022-11-15 | 2.92 | $2.88 | 1.8M |
| 2022-11-14 | 2.92 | $2.85 | 1.5M |
| 2022-11-11 | 2.93 | $2.75 | 2.2M |
| 2022-11-10 | 2.94 | $2.93 | 1.5M |
| 2022-11-09 | 2.95 | $2.72 | 538921 |
| 2022-11-08 | 2.98 | $2.80 | 816339 |
| 2022-11-07 | 3.01 | $2.90 | 541108 |
| 2022-11-04 | 3.03 | $3.01 | 684047 |
| 2022-11-03 | 3.05 | $2.98 | 668679 |
| 2022-11-02 | 3.07 | $3.14 | 919885 |
| 2022-11-01 | 3.08 | $3.38 | 3.0M |
| 2022-10-31 | 3.09 | $2.95 | 881915 |
| 2022-10-28 | 3.10 | $3.00 | 296413 |
| 2022-10-27 | 3.12 | $2.99 | 616637 |
| 2022-10-26 | 3.13 | $2.99 | 536181 |
| 2022-10-25 | 3.15 | $3.02 | 583204 |
| 2022-10-24 | 3.17 | $2.89 | 560248 |
| 2022-10-21 | 3.18 | $2.86 | 497324 |
| 2022-10-20 | 3.20 | $2.83 | 773802 |
| 2022-10-19 | 3.23 | $2.63 | 899787 |
| 2022-10-18 | 3.27 | $2.83 | 1.4M |
| 2022-10-17 | 3.31 | $2.94 | 917719 |
| 2022-10-14 | 3.35 | $3.01 | 531128 |
| 2022-10-13 | 3.39 | $3.20 | 785877 |
| 2022-10-12 | 3.44 | $3.30 | 381464 |
| 2022-10-11 | 3.47 | $3.33 | 360045 |
| 2022-10-10 | 3.51 | $3.33 | 419443 |
| 2022-10-07 | 3.55 | $3.37 | 435517 |
| 2022-10-06 | 3.60 | $3.41 | 279786 |
| 2022-10-05 | 3.65 | $3.38 | 645683 |
| 2022-10-04 | 3.69 | $3.46 | 700782 |
| 2022-10-03 | 3.73 | $3.32 | 405901 |
| 2022-09-30 | 3.78 | $3.31 | 525702 |
| 2022-09-29 | 3.84 | $3.25 | 532396 |
| 2022-09-28 | 3.90 | $3.40 | 581228 |
| 2022-09-27 | 3.94 | $3.39 | 707674 |
| 2022-09-26 | 4.00 | $3.14 | 547075 |
| 2022-09-23 | 4.08 | $3.22 | 796492 |
| 2022-09-22 | 4.16 | $3.33 | 661610 |
| 2022-09-21 | 4.23 | $3.44 | 1.0M |
| 2022-09-20 | 4.28 | $3.67 | 600332 |
| 2022-09-19 | 4.31 | $3.70 | 583312 |
| 2022-09-16 | 4.35 | $3.86 | 706196 |
| 2022-09-15 | 4.40 | $4.14 | 287279 |
| 2022-09-14 | 4.42 | $4.00 | 450262 |
| 2022-09-13 | 4.45 | $3.98 | 898742 |
| 2022-09-12 | 4.49 | $4.29 | 535065 |
| 2022-09-09 | 4.50 | $4.35 | 323746 |
| 2022-09-08 | 4.51 | $4.29 | 444436 |
| 2022-09-07 | 4.53 | $4.29 | 462188 |
| 2022-09-06 | 4.53 | $4.21 | 1.4M |
| 2022-09-02 | 4.54 | $4.36 | 572586 |
| 2022-09-01 | 4.55 | $4.39 | 957453 |
| 2022-08-31 | 4.53 | $4.50 | 710884 |
| 2022-08-30 | 4.51 | $4.28 | 884629 |
| 2022-08-29 | 4.48 | $4.62 | 633411 |
| 2022-08-26 | 4.43 | $4.68 | 673469 |
| 2022-08-25 | 4.39 | $4.87 | 777572 |
| 2022-08-24 | 4.34 | $4.66 | 787019 |
| 2022-08-23 | 4.30 | $4.42 | 690216 |
| 2022-08-22 | 4.27 | $4.32 | 961730 |
| 2022-08-19 | 4.24 | $4.52 | 870749 |
| 2022-08-18 | 4.21 | $4.76 | 1.1M |
| 2022-08-17 | 4.17 | $4.53 | 650209 |
| 2022-08-16 | 4.16 | $4.77 | 727476 |
| 2022-08-15 | 4.15 | $4.68 | 747751 |
| 2022-08-12 | 4.12 | $4.58 | 420576 |
| 2022-08-11 | 4.10 | $4.43 | 613456 |
| 2022-08-10 | 4.09 | $4.68 | 623511 |
| 2022-08-09 | 4.07 | $4.41 | 676277 |
| 2022-08-08 | 4.05 | $4.43 | 1.8M |
| 2022-08-05 | 4.04 | $4.38 | 1.8M |
| 2022-08-04 | 4.04 | $4.11 | 498284 |
| 2022-08-03 | 4.05 | $4.00 | 501379 |
| 2022-08-02 | 4.05 | $3.82 | 696945 |
| 2022-08-01 | 4.04 | $3.55 | 852585 |
| 2022-07-29 | 4.05 | $3.86 | 912217 |
| 2022-07-28 | 4.03 | $3.92 | 933258 |
| 2022-07-27 | 4.02 | $3.89 | 736981 |
| 2022-07-26 | 4.01 | $3.70 | 840159 |
| 2022-07-25 | 4.01 | $3.78 | 797171 |
| 2022-07-22 | 4.01 | $3.89 | 1.1M |
| 2022-07-21 | 4.00 | $4.03 | 819948 |
| 2022-07-20 | 3.97 | $4.35 | 1.3M |
| 2022-07-19 | 3.92 | $4.41 | 916817 |
| 2022-07-18 | 3.86 | $4.20 | 1.0M |
| 2022-07-15 | 3.81 | $4.25 | 803076 |
| 2022-07-14 | 3.76 | $4.15 | 638984 |
| 2022-07-13 | 3.71 | $4.19 | 740385 |
| 2022-07-12 | 3.66 | $4.18 | 1.1M |
| 2022-07-11 | 3.61 | $4.22 | 825352 |
| 2022-07-08 | 3.57 | $4.31 | 664288 |
| 2022-07-07 | 3.54 | $4.27 | 1.2M |
| 2022-07-06 | 3.51 | $3.98 | 1.3M |
| 2022-07-05 | 3.48 | $3.68 | 785483 |
| 2022-07-01 | 3.48 | $3.65 | 360659 |
| 2022-06-30 | 3.48 | $3.64 | 431260 |
| 2022-06-29 | 3.48 | $3.68 | 429254 |
| 2022-06-28 | 3.50 | $3.62 | 444419 |
| 2022-06-27 | 3.52 | $3.66 | 526056 |
| 2022-06-24 | 3.53 | $3.79 | 689051 |
| 2022-06-23 | 3.54 | $3.65 | 346171 |
| 2022-06-22 | 3.54 | $3.50 | 994273 |
| 2022-06-21 | 3.56 | $3.36 | 634725 |
| 2022-06-17 | 3.59 | $3.25 | 813952 |
| 2022-06-16 | 3.63 | $3.11 | 1.0M |
| 2022-06-15 | 3.67 | $3.31 | 1.0M |
| 2022-06-14 | 3.71 | $3.23 | 801247 |
| 2022-06-13 | 3.75 | $3.03 | 856052 |
| 2022-06-10 | 3.78 | $3.29 | 695179 |
| 2022-06-09 | 3.78 | $3.37 | 851147 |
| 2022-06-08 | 3.77 | $3.64 | 432763 |
| 2022-06-07 | 3.75 | $3.70 | 634375 |
| 2022-06-06 | 3.74 | $3.40 | 837565 |
| 2022-06-03 | 3.76 | $3.69 | 713942 |
| 2022-06-02 | 3.77 | $3.74 | 684289 |
| 2022-06-01 | 3.81 | $3.65 | 711571 |
| 2022-05-31 | 3.84 | $3.98 | 3.1M |
| 2022-05-27 | 3.87 | $4.07 | 873231 |
| 2022-05-26 | 3.89 | $3.90 | 503318 |
| 2022-05-25 | 3.91 | $3.84 | 935318 |
| 2022-05-24 | 3.95 | $3.77 | 482207 |
| 2022-05-23 | 3.99 | $3.87 | 328560 |
| 2022-05-20 | 4.05 | $4.00 | 648571 |
| 2022-05-19 | 4.08 | $3.97 | 474285 |
| 2022-05-18 | 4.13 | $3.92 | 686236 |
| 2022-05-17 | 4.19 | $4.12 | 616275 |
| 2022-05-16 | 4.24 | $4.04 | 965226 |
| 2022-05-13 | 4.30 | $3.64 | 1.0M |
| 2022-05-12 | 4.38 | $3.25 | 1.7M |
| 2022-05-11 | 4.48 | $3.13 | 1.5M |
| 2022-05-10 | 4.57 | $3.39 | 1.5M |
| 2022-05-09 | 4.64 | $3.34 | 1.0M |
| 2022-05-06 | 4.72 | $3.86 | 599262 |
| 2022-05-05 | 4.77 | $4.01 | 1.1M |
| 2022-05-04 | 4.81 | $4.38 | 873202 |
| 2022-05-03 | 4.85 | $4.40 | 1.1M |
| 2022-05-02 | 4.89 | $4.58 | 1.2M |
| 2022-04-29 | 4.93 | $4.29 | 495119 |
| 2022-04-28 | 4.97 | $4.42 | 623961 |
| 2022-04-27 | 5.02 | $4.60 | 345308 |
| 2022-04-26 | 5.06 | $4.60 | 631372 |
| 2022-04-25 | 5.08 | $4.97 | 790187 |
| 2022-04-22 | 5.08 | $4.78 | 656891 |
| 2022-04-21 | 5.10 | $4.88 | 830888 |
| 2022-04-20 | 5.11 | $5.09 | 720670 |
| 2022-04-19 | 5.14 | $5.19 | 1.0M |
| 2022-04-18 | 5.14 | $5.11 | 466868 |
| 2022-04-14 | 5.17 | $5.32 | 491073 |
| 2022-04-13 | 5.18 | $5.19 | 1.1M |
| 2022-04-12 | 5.18 | $4.92 | 607610 |
| 2022-04-11 | 5.18 | $4.81 | 678678 |
| 2022-04-08 | 5.19 | $4.95 | 754430 |
| 2022-04-07 | 5.21 | $4.87 | 700116 |
| 2022-04-06 | 5.23 | $4.92 | 836427 |
| 2022-04-05 | 5.26 | $5.07 | 1.3M |
| 2022-04-04 | 5.26 | $5.31 | 1.8M |
| 2022-04-01 | 5.24 | $5.32 | 801319 |
| 2022-03-31 | 5.23 | $5.09 | 778092 |
| 2022-03-30 | 5.26 | $5.34 | 1.3M |
| 2022-03-29 | 5.27 | $5.42 | 1.1M |
| 2022-03-28 | 5.29 | $4.97 | 782919 |
| 2022-03-25 | 5.33 | $5.07 | 696662 |
| 2022-03-24 | 5.35 | $5.14 | 828853 |
| 2022-03-23 | 5.37 | $5.16 | 1.0M |
| 2022-03-22 | 5.37 | $5.55 | 812497 |
| 2022-03-21 | 5.37 | $5.28 | 1.2M |
| 2022-03-18 | 5.39 | $5.65 | 952256 |
| 2022-03-17 | 5.40 | $5.53 | 731649 |
| 2022-03-16 | 5.43 | $5.20 | 1.2M |
| 2022-03-15 | 5.47 | $4.94 | 677391 |
| 2022-03-14 | 5.50 | $5.07 | 750010 |
| 2022-03-11 | 5.52 | $5.22 | 498824 |
| 2022-03-10 | 5.55 | $5.36 | 852098 |
| 2022-03-09 | 5.57 | $5.56 | 640310 |
| 2022-03-08 | 5.54 | $5.04 | 658036 |
| 2022-03-07 | 5.55 | $4.97 | 548063 |
| 2022-03-04 | 5.56 | $5.12 | 589836 |
| 2022-03-03 | 5.56 | $5.56 | 750034 |
| 2022-03-02 | 5.55 | $5.65 | 439548 |
| 2022-03-01 | 5.54 | $5.80 | 491195 |
| 2022-02-28 | 5.51 | $5.74 | 770515 |
| 2022-02-25 | 5.47 | $5.53 | 548451 |
| 2022-02-24 | 5.43 | $5.42 | 643937 |
| 2022-02-23 | 5.40 | $5.22 | 805806 |
| 2022-02-22 | 5.39 | $5.48 | 1.1M |
| 2022-02-18 | 5.38 | $5.79 | 997465 |
| 2022-02-17 | 5.35 | $5.71 | 1.8M |
| 2022-02-16 | 5.34 | $6.24 | 981740 |
| 2022-02-15 | 5.31 | $5.90 | 1.1M |
| 2022-02-14 | 5.28 | $5.61 | 807480 |
| 2022-02-11 | 5.30 | $5.54 | 878589 |
| 2022-02-10 | 5.34 | $5.75 | 2.1M |
| 2022-02-09 | 5.38 | $5.76 | 1.6M |
| 2022-02-08 | 5.43 | $5.04 | 655743 |
| 2022-02-07 | 5.50 | $5.22 | 288622 |
| 2022-02-04 | 5.56 | $5.13 | 789016 |
| 2022-02-03 | 5.63 | $5.05 | 806177 |
| 2022-02-02 | 5.70 | $5.32 | 738391 |
| 2022-02-01 | 5.80 | $5.48 | 776092 |
| 2022-01-31 | 5.91 | $5.33 | 750219 |
| 2022-01-28 | 6.02 | $4.94 | 993564 |
| 2022-01-27 | 6.14 | $4.66 | 655228 |
| 2022-01-26 | 6.28 | $4.88 | 1.0M |
| 2022-01-25 | 6.40 | $5.06 | 1.2M |
| 2022-01-24 | 6.55 | $5.14 | 1.2M |
| 2022-01-21 | 6.68 | $5.26 | 697410 |
| 2022-01-20 | 6.81 | $5.55 | 1.5M |
| 2022-01-19 | 6.95 | $5.58 | 1.1M |
| 2022-01-18 | 7.07 | $5.39 | 2.0M |
| 2022-01-14 | 7.20 | $5.96 | 1.0M |
| 2022-01-13 | 7.28 | $6.22 | 866791 |
| 2022-01-12 | 7.31 | $6.66 | 1.5M |
| 2022-01-11 | 7.48 | $6.74 | 851973 |
| 2022-01-10 | 7.69 | $6.38 | 1.3M |
| 2022-01-07 | 7.92 | $6.42 | 1.3M |
| 2022-01-06 | 8.14 | $6.60 | 1.6M |
| 2022-01-05 | 8.37 | $6.44 | 1.0M |
| 2022-01-04 | 8.61 | $7.23 | 1.1M |
| 2022-01-03 | 8.78 | $7.66 | 706773 |
| 2021-12-31 | 8.92 | $7.63 | 1.2M |
| 2021-12-30 | 9.10 | $7.35 | 969629 |
| 2021-12-29 | 9.28 | $7.49 | 685966 |
| 2021-12-28 | 9.45 | $7.33 | 773378 |
| 2021-12-27 | 9.64 | $7.99 | 1.2M |
| 2021-12-23 | 9.80 | $7.72 | 1.7M |
| 2021-12-22 | 9.98 | $7.83 | 950310 |
| 2021-12-21 | 10.13 | $8.34 | 1.2M |
| 2021-12-20 | 10.27 | $8.03 | 1.3M |
| 2021-12-17 | 10.45 | $7.99 | 3.6M |
| 2021-12-16 | 10.61 | $7.58 | 3.9M |
| 2021-12-15 | 10.84 | $6.82 | 7.8M |
| 2021-12-14 | 11.12 | $10.02 | 662477 |
| 2021-12-13 | 11.26 | $11.02 | 296120 |
| 2021-12-10 | 11.45 | $10.83 | 333059 |
| 2021-12-09 | 11.64 | $10.80 | 306784 |
| 2021-12-08 | 11.84 | $11.38 | 268367 |
| 2021-12-07 | 12.04 | $11.18 | 444716 |
| 2021-12-06 | 12.32 | $10.58 | 410167 |
| 2021-12-03 | 12.65 | $10.58 | 585955 |
| 2021-12-02 | 13.01 | $11.14 | 473163 |
| 2021-12-01 | 13.31 | $10.92 | 254002 |
| 2021-11-30 | 13.62 | $10.98 | 484158 |
| 2021-11-29 | 13.85 | $10.99 | 576992 |
| 2021-11-26 | 14.03 | $11.19 | 338730 |
| 2021-11-24 | 14.18 | $11.31 | 792234 |
| 2021-11-23 | 14.33 | $10.85 | 1.9M |
| 2021-11-22 | 14.47 | $11.17 | 719205 |
| 2021-11-19 | 14.62 | $11.65 | 393275 |
| 2021-11-18 | 14.80 | $11.26 | 970603 |
| 2021-11-17 | 14.99 | $12.20 | 814990 |
| 2021-11-16 | 15.12 | $12.28 | 703135 |
| 2021-11-15 | 15.23 | $12.85 | 1.6M |
| 2021-11-12 | 15.29 | $14.92 | 427716 |
| 2021-11-11 | 15.22 | $14.57 | 413842 |
| 2021-11-10 | 15.14 | $14.85 | 381762 |
| 2021-11-09 | 15.04 | $15.37 | 1.6M |
| 2021-11-08 | 14.89 | $16.70 | 364665 |
| 2021-11-05 | 14.68 | $17.18 | 424881 |
| 2021-11-04 | 14.45 | $17.80 | 419474 |
| 2021-11-03 | 14.22 | $17.25 | 1.1M |
| 2021-11-02 | 14.01 | $17.00 | 769604 |
| 2021-11-01 | 13.83 | $15.52 | 853499 |
| 2021-10-29 | 13.72 | $14.59 | 293669 |
| 2021-10-28 | 13.68 | $14.18 | 228289 |
| 2021-10-27 | 13.71 | $14.32 | 294428 |
| 2021-10-26 | 13.74 | $13.74 | 542647 |
| 2021-10-25 | 13.83 | $14.12 | 554508 |
| 2021-10-22 | 13.90 | $15.25 | 356361 |
| 2021-10-21 | 13.94 | $15.17 | 255506 |
| 2021-10-20 | 14.00 | $14.64 | 164562 |
| 2021-10-19 | 14.08 | $14.66 | 347667 |
| 2021-10-18 | 14.15 | $13.99 | 622330 |
| 2021-10-15 | 14.24 | $13.50 | 174526 |
| 2021-10-14 | 14.38 | $12.97 | 144129 |
| 2021-10-13 | 14.49 | $12.76 | 176992 |
| 2021-10-12 | 14.62 | $12.43 | 141694 |
| 2021-10-11 | 14.78 | $12.58 | 220425 |
| 2021-10-08 | 14.93 | $12.55 | 366261 |
| 2021-10-07 | 15.12 | $13.17 | 247194 |
| 2021-10-06 | 15.31 | $13.00 | 179869 |
| 2021-10-05 | 15.55 | $13.49 | 440295 |
| 2021-10-04 | 15.77 | $13.28 | 296233 |
| 2021-10-01 | 15.97 | $13.86 | 481701 |
| 2021-09-30 | 16.14 | $14.79 | 148577 |
| 2021-09-29 | 16.24 | $14.79 | 266684 |
| 2021-09-28 | 16.32 | $15.53 | 250968 |
| 2021-09-27 | 16.34 | $15.68 | 230530 |
| 2021-09-24 | 16.38 | $16.00 | 235652 |
| 2021-09-23 | 16.40 | $16.28 | 264153 |
| 2021-09-22 | 16.41 | $16.35 | 277697 |
| 2021-09-21 | 16.40 | $16.05 | 233467 |
| 2021-09-20 | 16.41 | $15.65 | 365204 |
| 2021-09-17 | 16.36 | $16.42 | 557245 |
| 2021-09-16 | 16.27 | $15.23 | 250250 |
| 2021-09-15 | 16.30 | $15.19 | 284934 |
| 2021-09-14 | 16.31 | $15.61 | 249985 |
| 2021-09-13 | 16.26 | $15.63 | 215333 |
| 2021-09-10 | 16.16 | $16.46 | 289779 |
| 2021-09-09 | 16.04 | $16.97 | 203268 |
| 2021-09-08 | 15.89 | $17.82 | 291812 |
| 2021-09-07 | 15.73 | $17.84 | 383115 |
| 2021-09-03 | 15.55 | $17.16 | 190541 |
| 2021-09-02 | 15.41 | $17.25 | 296425 |
| 2021-09-01 | 15.29 | $16.83 | 238653 |
| 2021-08-31 | 15.18 | $16.38 | 138393 |
| 2021-08-30 | 15.11 | $15.93 | 195921 |
| 2021-08-27 | 15.09 | $16.60 | 155117 |
| 2021-08-26 | 15.04 | $16.40 | 136648 |
| 2021-08-25 | 15.02 | $16.48 | 156797 |
| 2021-08-24 | 15.01 | $16.19 | 240875 |
| 2021-08-23 | 15.01 | $16.06 | 688989 |
| 2021-08-20 | 15.02 | $14.84 | 149208 |
| 2021-08-19 | 15.15 | $14.57 | 139825 |
| 2021-08-18 | 15.28 | $15.70 | 250997 |
| 2021-08-17 | 15.35 | $15.39 | 425960 |
| 2021-08-16 | 15.46 | $14.75 | 1.2M |
| 2021-08-13 | 15.57 | $13.62 | 355376 |
| 2021-08-12 | 15.76 | $14.10 | 338252 |
| 2021-08-11 | 15.96 | $13.95 | 315854 |
| 2021-08-10 | 16.15 | $14.55 | 197291 |
| 2021-08-09 | 16.36 | $14.30 | 279612 |
| 2021-08-06 | 16.60 | $14.38 | 373302 |
| 2021-08-05 | 16.81 | $14.70 | 377715 |
| 2021-08-04 | 17.05 | $14.62 | 256538 |
| 2021-08-03 | 17.19 | $14.97 | 162773 |
| 2021-08-02 | 17.33 | $15.64 | 344302 |
| 2021-07-30 | 17.45 | $15.50 | 605963 |
| 2021-07-29 | 17.57 | $16.06 | 257305 |
| 2021-07-28 | 17.69 | $16.23 | 273247 |
| 2021-07-27 | 17.78 | $16.29 | 418803 |
| 2021-07-26 | 17.88 | $16.25 | 570900 |
| 2021-07-23 | 17.91 | $17.38 | 84451 |
| 2021-07-22 | 17.94 | $17.26 | 142718 |
| 2021-07-21 | 18.00 | $16.99 | 283836 |
| 2021-07-20 | 18.09 | $17.59 | 159871 |
| 2021-07-19 | 18.21 | $17.01 | 336744 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.15
2026-07-16
Close Price
$7.15
Vol: 165.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
3.92
Maximum
18.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.15 | $7.15 | 165.7M |
| 2026-07-15 | 4.94 | $5.36 | 10.9M |
| 2026-07-14 | 4.90 | $5.67 | 11.9M |
| 2026-07-13 | 4.82 | $4.97 | 7.9M |
| 2026-07-10 | 4.80 | $5.17 | 8.0M |
| 2026-07-09 | 4.76 | $5.33 | 7.5M |
| 2026-07-08 | 4.70 | $5.17 | 10.1M |
| 2026-07-07 | 4.65 | $5.19 | 7.7M |
| 2026-07-06 | 4.60 | $4.96 | 11.6M |
| 2026-07-02 | 4.56 | $5.19 | 11.3M |
| 2026-07-01 | 4.49 | $4.88 | 8.2M |
| 2026-06-30 | 4.45 | $5.27 | 8.3M |
| 2026-06-29 | 4.36 | $5.36 | 10.6M |
| 2026-06-26 | 4.26 | $5.29 | 63.2M |
| 2026-06-25 | 4.15 | $4.58 | 11.0M |
| 2026-06-24 | 4.11 | $4.17 | 5.0M |
| 2026-06-23 | 4.10 | $4.10 | 4.0M |
| 2026-06-22 | 4.10 | $4.05 | 5.4M |
| 2026-06-18 | 4.10 | $4.06 | 6.6M |
| 2026-06-17 | 4.11 | $4.07 | 4.0M |
| 2026-06-16 | 4.11 | $4.14 | 10.0M |
| 2026-06-15 | 4.11 | $3.84 | 3.4M |
| 2026-06-12 | 4.14 | $3.92 | 5.0M |
| 2026-06-11 | 4.16 | $3.80 | 4.9M |
| 2026-06-10 | 4.20 | $3.78 | 3.3M |
| 2026-06-09 | 4.24 | $3.89 | 5.4M |
| 2026-06-08 | 4.28 | $3.81 | 4.9M |
| 2026-06-05 | 4.33 | $3.95 | 9.2M |
| 2026-06-04 | 4.37 | $4.50 | 4.6M |
| 2026-06-03 | 4.35 | $4.53 | 4.8M |
| 2026-06-02 | 4.34 | $4.81 | 7.2M |
| 2026-06-01 | 4.29 | $4.82 | 7.0M |
| 2026-05-29 | 4.23 | $4.53 | 6.0M |
| 2026-05-28 | 4.20 | $4.41 | 4.3M |
| 2026-05-27 | 4.18 | $4.32 | 4.5M |
| 2026-05-26 | 4.16 | $4.29 | 4.6M |
| 2026-05-22 | 4.15 | $4.32 | 5.0M |
| 2026-05-21 | 4.13 | $4.33 | 4.0M |
| 2026-05-20 | 4.11 | $4.09 | 3.5M |
| 2026-05-19 | 4.11 | $3.96 | 4.6M |
| 2026-05-18 | 4.12 | $4.15 | 7.9M |
| 2026-05-15 | 4.12 | $4.01 | 2.9M |
| 2026-05-14 | 4.13 | $4.04 | 2.9M |
| 2026-05-13 | 4.14 | $4.24 | 4.2M |
| 2026-05-12 | 4.13 | $4.15 | 5.2M |
| 2026-05-11 | 4.13 | $4.04 | 3.4M |
| 2026-05-08 | 4.14 | $4.03 | 3.9M |
| 2026-05-07 | 4.15 | $4.01 | 4.3M |
| 2026-05-06 | 4.17 | $4.17 | 3.9M |
| 2026-05-05 | 4.17 | $4.00 | 4.6M |
| 2026-05-04 | 4.19 | $4.20 | 7.0M |
| 2026-05-01 | 4.18 | $4.14 | 2.4M |
| 2026-04-30 | 4.19 | $4.16 | 4.2M |
| 2026-04-29 | 4.19 | $4.12 | 3.6M |
| 2026-04-28 | 4.20 | $4.33 | 3.2M |
| 2026-04-27 | 4.19 | $4.34 | 5.2M |
| 2026-04-24 | 4.17 | $4.63 | 6.0M |
| 2026-04-23 | 4.12 | $4.77 | 8.5M |
| 2026-04-22 | 4.05 | $4.71 | 6.6M |
| 2026-04-21 | 3.98 | $4.87 | 14.8M |
| 2026-04-20 | 3.89 | $4.90 | 47.1M |
| 2026-04-17 | 3.78 | $4.03 | 5.8M |
| 2026-04-16 | 3.76 | $4.09 | 16.7M |
| 2026-04-15 | 3.72 | $4.00 | 3.3M |
| 2026-04-14 | 3.69 | $3.85 | 3.5M |
| 2026-04-13 | 3.68 | $3.79 | 2.3M |
| 2026-04-10 | 3.66 | $3.64 | 2.3M |
| 2026-04-09 | 3.67 | $3.70 | 2.1M |
| 2026-04-08 | 3.66 | $3.76 | 5.1M |
| 2026-04-07 | 3.65 | $3.79 | 2.6M |
| 2026-04-06 | 3.64 | $3.85 | 3.4M |
| 2026-04-02 | 3.62 | $3.79 | 3.1M |
| 2026-04-01 | 3.60 | $3.70 | 2.5M |
| 2026-03-31 | 3.59 | $3.54 | 3.0M |
| 2026-03-30 | 3.59 | $3.40 | 3.0M |
| 2026-03-27 | 3.61 | $3.35 | 3.3M |
| 2026-03-26 | 3.64 | $3.54 | 2.6M |
| 2026-03-25 | 3.65 | $3.54 | 3.2M |
| 2026-03-24 | 3.66 | $3.38 | 5.1M |
| 2026-03-23 | 3.69 | $3.39 | 5.3M |
| 2026-03-20 | 3.72 | $3.49 | 17.8M |
| 2026-03-19 | 3.75 | $3.57 | 5.0M |
| 2026-03-18 | 3.77 | $3.56 | 5.2M |
| 2026-03-17 | 3.79 | $3.65 | 3.5M |
| 2026-03-16 | 3.80 | $3.65 | 3.4M |
| 2026-03-13 | 3.82 | $3.69 | 4.2M |
| 2026-03-12 | 3.83 | $3.82 | 3.5M |
| 2026-03-11 | 3.83 | $4.06 | 4.5M |
| 2026-03-10 | 3.81 | $4.14 | 10.0M |
| 2026-03-09 | 3.78 | $3.89 | 9.2M |
| 2026-03-06 | 3.76 | $3.39 | 7.4M |
| 2026-03-05 | 3.80 | $3.54 | 5.1M |
| 2026-03-04 | 3.83 | $3.69 | 3.6M |
| 2026-03-03 | 3.85 | $3.69 | 6.2M |
| 2026-03-02 | 3.86 | $3.68 | 4.2M |
| 2026-02-27 | 3.88 | $3.63 | 6.3M |
| 2026-02-26 | 3.91 | $3.73 | 9.6M |
| 2026-02-25 | 3.93 | $4.34 | 4.0M |
| 2026-02-24 | 3.88 | $4.37 | 6.9M |
| 2026-02-23 | 3.83 | $3.97 | 3.1M |
| 2026-02-20 | 3.82 | $3.88 | 3.3M |
| 2026-02-19 | 3.81 | $3.82 | 4.5M |
| 2026-02-18 | 3.81 | $3.95 | 4.8M |
| 2026-02-17 | 3.79 | $3.80 | 4.2M |
| 2026-02-13 | 3.79 | $3.57 | 2.3M |
| 2026-02-12 | 3.82 | $3.58 | 4.0M |
| 2026-02-11 | 3.84 | $3.97 | 2.7M |
| 2026-02-10 | 3.83 | $3.85 | 4.3M |
| 2026-02-09 | 3.83 | $3.94 | 2.7M |
| 2026-02-06 | 3.81 | $3.77 | 4.5M |
| 2026-02-05 | 3.82 | $3.41 | 5.8M |
| 2026-02-04 | 3.86 | $3.61 | 4.2M |
| 2026-02-03 | 3.89 | $3.87 | 3.7M |
| 2026-02-02 | 3.89 | $3.84 | 3.1M |
| 2026-01-30 | 3.90 | $3.76 | 2.1M |
| 2026-01-29 | 3.91 | $3.84 | 3.4M |
| 2026-01-28 | 3.92 | $3.87 | 4.1M |
| 2026-01-27 | 3.92 | $3.90 | 1.9M |
| 2026-01-26 | 3.93 | $3.90 | 4.7M |
| 2026-01-23 | 3.93 | $4.15 | 5.1M |
| 2026-01-22 | 3.91 | $3.97 | 3.0M |
| 2026-01-21 | 3.90 | $3.90 | 3.4M |
| 2026-01-20 | 3.90 | $3.85 | 5.8M |
| 2026-01-16 | 3.90 | $3.64 | 2.1M |
| 2026-01-15 | 3.93 | $3.71 | 4.2M |
| 2026-01-14 | 3.96 | $3.72 | 4.2M |
| 2026-01-13 | 3.98 | $3.67 | 3.9M |
| 2026-01-12 | 4.01 | $3.76 | 7.1M |
| 2026-01-09 | 4.04 | $3.75 | 4.9M |
| 2026-01-08 | 4.07 | $3.97 | 3.4M |
| 2026-01-07 | 4.08 | $4.00 | 3.6M |
| 2026-01-06 | 4.09 | $4.00 | 3.1M |
| 2026-01-05 | 4.10 | $3.87 | 4.2M |
| 2026-01-02 | 4.12 | $3.87 | 5.8M |
| 2025-12-31 | 4.15 | $4.09 | 3.9M |
| 2025-12-30 | 4.15 | $3.98 | 3.3M |
| 2025-12-29 | 4.17 | $4.00 | 2.6M |
| 2025-12-26 | 4.19 | $4.07 | 3.0M |
| 2025-12-24 | 4.20 | $4.19 | 2.0M |
| 2025-12-23 | 4.21 | $4.33 | 6.7M |
| 2025-12-22 | 4.19 | $4.30 | 4.5M |
| 2025-12-19 | 4.18 | $3.96 | 10.0M |
| 2025-12-18 | 4.20 | $3.91 | 2.4M |
| 2025-12-17 | 4.24 | $4.06 | 1.4M |
| 2025-12-16 | 4.25 | $4.23 | 1.3M |
| 2025-12-15 | 4.26 | $4.14 | 1.8M |
| 2025-12-12 | 4.27 | $4.29 | 4.1M |
| 2025-12-11 | 4.27 | $4.42 | 1.9M |
| 2025-12-10 | 4.25 | $4.33 | 2.0M |
| 2025-12-09 | 4.24 | $4.39 | 1.9M |
| 2025-12-08 | 4.23 | $4.45 | 2.2M |
| 2025-12-05 | 4.20 | $4.32 | 2.8M |
| 2025-12-04 | 4.19 | $4.40 | 5.6M |
| 2025-12-03 | 4.17 | $4.06 | 3.2M |
| 2025-12-02 | 4.18 | $3.87 | 3.6M |
| 2025-12-01 | 4.21 | $3.84 | 2.9M |
| 2025-11-28 | 4.25 | $3.89 | 2.3M |
| 2025-11-26 | 4.29 | $3.75 | 2.3M |
| 2025-11-25 | 4.35 | $3.76 | 2.9M |
| 2025-11-24 | 4.41 | $3.84 | 6.1M |
| 2025-11-21 | 4.47 | $3.80 | 3.9M |
| 2025-11-20 | 4.54 | $3.66 | 6.7M |
| 2025-11-19 | 4.63 | $3.82 | 3.4M |
| 2025-11-18 | 4.72 | $3.93 | 4.9M |
| 2025-11-17 | 4.80 | $3.96 | 4.4M |
| 2025-11-14 | 4.89 | $4.00 | 6.0M |
| 2025-11-13 | 4.98 | $4.13 | 4.6M |
| 2025-11-12 | 5.07 | $4.33 | 3.8M |
| 2025-11-11 | 5.15 | $4.43 | 3.8M |
| 2025-11-10 | 5.23 | $4.35 | 5.1M |
| 2025-11-07 | 5.32 | $4.36 | 3.9M |
| 2025-11-06 | 5.42 | $4.34 | 7.8M |
| 2025-11-05 | 5.54 | $4.48 | 10.4M |
| 2025-11-04 | 5.65 | $5.28 | 3.4M |
| 2025-11-03 | 5.69 | $5.35 | 7.0M |
| 2025-10-31 | 5.72 | $5.84 | 4.5M |
| 2025-10-30 | 5.71 | $5.78 | 4.6M |
| 2025-10-29 | 5.70 | $5.86 | 4.3M |
| 2025-10-28 | 5.69 | $5.96 | 4.8M |
| 2025-10-27 | 5.66 | $6.22 | 8.6M |
| 2025-10-24 | 5.60 | $5.77 | 4.6M |
| 2025-10-23 | 5.58 | $5.55 | 4.1M |
| 2025-10-22 | 5.58 | $5.64 | 6.1M |
| 2025-10-21 | 5.58 | $5.87 | 7.9M |
| 2025-10-20 | 5.54 | $6.42 | 10.3M |
| 2025-10-17 | 5.45 | $6.45 | 31.3M |
| 2025-10-16 | 5.35 | $5.48 | 6.6M |
| 2025-10-15 | 5.33 | $5.96 | 6.3M |
| 2025-10-14 | 5.27 | $6.00 | 9.8M |
| 2025-10-13 | 5.19 | $5.40 | 5.3M |
| 2025-10-10 | 5.17 | $5.10 | 4.6M |
| 2025-10-09 | 5.18 | $5.45 | 4.6M |
| 2025-10-08 | 5.15 | $5.58 | 3.9M |
| 2025-10-07 | 5.10 | $5.54 | 4.2M |
| 2025-10-06 | 5.05 | $5.47 | 4.6M |
| 2025-10-03 | 5.01 | $5.23 | 4.7M |
| 2025-10-02 | 4.99 | $5.14 | 4.7M |
| 2025-10-01 | 4.97 | $5.20 | 4.4M |
| 2025-09-30 | 4.95 | $5.29 | 7.5M |
| 2025-09-29 | 4.91 | $5.45 | 4.0M |
| 2025-09-26 | 4.86 | $5.27 | 3.2M |
| 2025-09-25 | 4.81 | $5.17 | 5.7M |
| 2025-09-24 | 4.77 | $5.49 | 18.8M |
| 2025-09-23 | 4.70 | $5.61 | 22.1M |
| 2025-09-22 | 4.60 | $4.88 | 3.2M |
| 2025-09-19 | 4.57 | $4.95 | 5.3M |
| 2025-09-18 | 4.53 | $4.72 | 5.6M |
| 2025-09-17 | 4.51 | $4.61 | 2.9M |
| 2025-09-16 | 4.50 | $4.65 | 2.0M |
| 2025-09-15 | 4.49 | $4.65 | 2.7M |
| 2025-09-12 | 4.47 | $4.63 | 3.4M |
| 2025-09-11 | 4.45 | $4.60 | 3.2M |
| 2025-09-10 | 4.44 | $4.72 | 4.8M |
| 2025-09-09 | 4.41 | $4.89 | 5.1M |
| 2025-09-08 | 4.36 | $4.52 | 2.2M |
| 2025-09-05 | 4.34 | $4.57 | 3.2M |
| 2025-09-04 | 4.32 | $4.56 | 4.2M |
| 2025-09-03 | 4.29 | $4.52 | 3.8M |
| 2025-09-02 | 4.27 | $4.59 | 3.3M |
| 2025-08-29 | 4.23 | $4.58 | 3.1M |
| 2025-08-28 | 4.20 | $4.65 | 3.0M |
| 2025-08-27 | 4.15 | $4.57 | 3.8M |
| 2025-08-26 | 4.11 | $4.83 | 8.1M |
| 2025-08-25 | 4.03 | $4.74 | 16.5M |
| 2025-08-22 | 3.96 | $4.57 | 8.9M |
| 2025-08-21 | 3.89 | $4.39 | 7.0M |
| 2025-08-20 | 3.84 | $3.97 | 2.8M |
| 2025-08-19 | 3.82 | $3.97 | 4.3M |
| 2025-08-18 | 3.81 | $4.05 | 5.1M |
| 2025-08-15 | 3.78 | $3.88 | 6.7M |
| 2025-08-14 | 3.77 | $4.01 | 4.5M |
| 2025-08-13 | 3.75 | $4.05 | 4.4M |
| 2025-08-12 | 3.72 | $4.13 | 5.3M |
| 2025-08-11 | 3.67 | $3.96 | 5.1M |
| 2025-08-08 | 3.64 | $4.13 | 3.6M |
| 2025-08-07 | 3.59 | $4.15 | 4.4M |
| 2025-08-06 | 3.53 | $4.19 | 6.8M |
| 2025-08-05 | 3.46 | $4.14 | 4.6M |
| 2025-08-04 | 3.39 | $4.26 | 7.3M |
| 2025-08-01 | 3.30 | $4.17 | 7.7M |
| 2025-07-31 | 3.21 | $4.10 | 15.9M |
| 2025-07-30 | 3.12 | $3.47 | 5.6M |
| 2025-07-29 | 3.08 | $3.31 | 6.4M |
| 2025-07-28 | 3.05 | $3.33 | 9.9M |
| 2025-07-25 | 3.02 | $3.57 | 7.5M |
| 2025-07-24 | 2.97 | $3.74 | 7.4M |
| 2025-07-23 | 2.89 | $3.88 | 11.8M |
| 2025-07-22 | 2.78 | $3.53 | 5.6M |
| 2025-07-21 | 2.70 | $3.53 | 11.8M |
| 2025-07-18 | 2.61 | $3.23 | 15.0M |
| 2025-07-17 | 2.55 | $2.79 | 4.2M |
| 2025-07-16 | 2.52 | $2.70 | 2.3M |
| 2025-07-15 | 2.51 | $2.65 | 2.7M |
| 2025-07-14 | 2.49 | $2.72 | 2.9M |
| 2025-07-11 | 2.47 | $2.62 | 2.9M |
| 2025-07-10 | 2.45 | $2.73 | 3.9M |
| 2025-07-09 | 2.42 | $2.66 | 4.1M |
| 2025-07-08 | 2.40 | $2.63 | 4.4M |
| 2025-07-07 | 2.37 | $2.75 | 8.0M |
| 2025-07-03 | 2.33 | $2.77 | 4.1M |
| 2025-07-02 | 2.29 | $2.75 | 11.7M |
| 2025-07-01 | 2.24 | $2.71 | 51.5M |
| 2025-06-30 | 2.19 | $2.19 | 1.3M |
| 2025-06-27 | 2.19 | $2.20 | 965633 |
| 2025-06-26 | 2.19 | $2.25 | 1.1M |
| 2025-06-25 | 2.18 | $2.20 | 2.1M |
| 2025-06-24 | 2.18 | $2.11 | 3.1M |
| 2025-06-23 | 2.18 | $2.02 | 4.7M |
| 2025-06-20 | 2.20 | $2.48 | 3.9M |
| 2025-06-18 | 2.17 | $2.33 | 3.1M |
| 2025-06-17 | 2.15 | $2.22 | 2.0M |
| 2025-06-16 | 2.15 | $2.24 | 2.1M |
| 2025-06-13 | 2.14 | $2.11 | 2.3M |
| 2025-06-12 | 2.14 | $2.18 | 1.2M |
| 2025-06-11 | 2.14 | $2.23 | 1.5M |
| 2025-06-10 | 2.13 | $2.25 | 2.0M |
| 2025-06-09 | 2.11 | $2.28 | 3.2M |
| 2025-06-06 | 2.10 | $2.41 | 4.7M |
| 2025-06-05 | 2.06 | $2.48 | 2.0M |
| 2025-06-04 | 2.02 | $2.47 | 4.0M |
| 2025-06-03 | 1.97 | $2.35 | 2.6M |
| 2025-06-02 | 1.93 | $2.49 | 6.5M |
| 2025-05-30 | 1.88 | $2.31 | 1.7M |
| 2025-05-29 | 1.83 | $2.32 | 1.8M |
| 2025-05-28 | 1.78 | $2.31 | 2.9M |
| 2025-05-27 | 1.72 | $2.21 | 3.4M |
| 2025-05-23 | 1.67 | $2.06 | 1.7M |
| 2025-05-22 | 1.63 | $2.02 | 2.2M |
| 2025-05-21 | 1.59 | $1.91 | 4.3M |
| 2025-05-20 | 1.55 | $2.05 | 7.2M |
| 2025-05-19 | 1.50 | $1.84 | 3.1M |
| 2025-05-16 | 1.47 | $1.65 | 2.8M |
| 2025-05-15 | 1.45 | $1.63 | 2.5M |
| 2025-05-14 | 1.43 | $1.43 | 1.2M |
| 2025-05-13 | 1.43 | $1.41 | 1.1M |
| 2025-05-12 | 1.43 | $1.44 | 1.3M |
| 2025-05-09 | 1.43 | $1.39 | 1.1M |
| 2025-05-08 | 1.43 | $1.40 | 1.4M |
| 2025-05-07 | 1.44 | $1.39 | 1.1M |
| 2025-05-06 | 1.44 | $1.38 | 1.1M |
| 2025-05-05 | 1.45 | $1.47 | 703626 |
| 2025-05-02 | 1.44 | $1.50 | 1.6M |
| 2025-05-01 | 1.44 | $1.47 | 926922 |
| 2025-04-30 | 1.44 | $1.50 | 1.9M |
| 2025-04-29 | 1.43 | $1.41 | 1.2M |
| 2025-04-28 | 1.43 | $1.46 | 713400 |
| 2025-04-25 | 1.43 | $1.46 | 2.2M |
| 2025-04-24 | 1.42 | $1.53 | 1.1M |
| 2025-04-23 | 1.41 | $1.52 | 2.3M |
| 2025-04-22 | 1.40 | $1.47 | 1.9M |
| 2025-04-21 | 1.40 | $1.42 | 618000 |
| 2025-04-17 | 1.39 | $1.47 | 1.7M |
| 2025-04-16 | 1.38 | $1.42 | 896800 |
| 2025-04-15 | 1.38 | $1.39 | 1.3M |
| 2025-04-14 | 1.38 | $1.38 | 1.3M |
| 2025-04-11 | 1.38 | $1.29 | 972100 |
| 2025-04-10 | 1.39 | $1.21 | 2.2M |
| 2025-04-09 | 1.41 | $1.30 | 2.8M |
| 2025-04-08 | 1.42 | $1.21 | 1.8M |
| 2025-04-07 | 1.44 | $1.27 | 1.9M |
| 2025-04-04 | 1.46 | $1.31 | 1.6M |
| 2025-04-03 | 1.47 | $1.32 | 1.8M |
| 2025-04-02 | 1.49 | $1.48 | 2.6M |
| 2025-04-01 | 1.49 | $1.24 | 2.9M |
| 2025-03-31 | 1.52 | $1.36 | 1.2M |
| 2025-03-28 | 1.54 | $1.47 | 1.2M |
| 2025-03-27 | 1.54 | $1.57 | 1.9M |
| 2025-03-26 | 1.54 | $1.47 | 2.1M |
| 2025-03-25 | 1.55 | $1.57 | 2.0M |
| 2025-03-24 | 1.54 | $1.57 | 2.2M |
| 2025-03-21 | 1.54 | $1.45 | 1.4M |
| 2025-03-20 | 1.55 | $1.37 | 2.7M |
| 2025-03-19 | 1.57 | $1.39 | 1.2M |
| 2025-03-18 | 1.59 | $1.35 | 1.5M |
| 2025-03-17 | 1.61 | $1.46 | 994743 |
| 2025-03-14 | 1.63 | $1.48 | 1.4M |
| 2025-03-13 | 1.65 | $1.39 | 899800 |
| 2025-03-12 | 1.67 | $1.45 | 1.6M |
| 2025-03-11 | 1.70 | $1.42 | 2.4M |
| 2025-03-10 | 1.72 | $1.41 | 2.3M |
| 2025-03-07 | 1.76 | $1.51 | 1.6M |
| 2025-03-06 | 1.78 | $1.57 | 1.4M |
| 2025-03-05 | 1.81 | $1.61 | 1.8M |
| 2025-03-04 | 1.83 | $1.56 | 2.8M |
| 2025-03-03 | 1.86 | $1.50 | 2.8M |
| 2025-02-28 | 1.89 | $1.72 | 1.9M |
| 2025-02-27 | 1.91 | $1.65 | 1.8M |
| 2025-02-26 | 1.94 | $1.73 | 2.0M |
| 2025-02-25 | 1.96 | $1.72 | 1.9M |
| 2025-02-24 | 1.99 | $1.82 | 3.9M |
| 2025-02-21 | 2.00 | $1.99 | 3.7M |
| 2025-02-20 | 2.00 | $2.04 | 4.8M |
| 2025-02-19 | 2.00 | $2.09 | 5.2M |
| 2025-02-18 | 1.99 | $2.07 | 6.7M |
| 2025-02-14 | 1.98 | $2.30 | 6.6M |
| 2025-02-13 | 1.95 | $2.27 | 11.0M |
| 2025-02-12 | 1.92 | $2.55 | 6.2M |
| 2025-02-11 | 1.85 | $2.23 | 4.0M |
| 2025-02-10 | 1.81 | $2.22 | 5.4M |
| 2025-02-07 | 1.77 | $2.18 | 2.7M |
| 2025-02-06 | 1.72 | $2.12 | 5.3M |
| 2025-02-05 | 1.68 | $2.45 | 7.7M |
| 2025-02-04 | 1.60 | $2.25 | 12.8M |
| 2025-02-03 | 1.53 | $1.85 | 6.8M |
| 2025-01-31 | 1.50 | $1.55 | 1.1M |
| 2025-01-30 | 1.49 | $1.60 | 1.4M |
| 2025-01-29 | 1.48 | $1.50 | 1.7M |
| 2025-01-28 | 1.48 | $1.48 | 1.6M |
| 2025-01-27 | 1.48 | $1.45 | 1.2M |
| 2025-01-24 | 1.48 | $1.58 | 1.4M |
| 2025-01-23 | 1.47 | $1.51 | 624264 |
| 2025-01-22 | 1.47 | $1.52 | 818708 |
| 2025-01-21 | 1.46 | $1.50 | 1.1M |
| 2025-01-17 | 1.46 | $1.46 | 961600 |
| 2025-01-16 | 1.46 | $1.39 | 711718 |
| 2025-01-15 | 1.47 | $1.44 | 1.5M |
| 2025-01-14 | 1.47 | $1.33 | 1.3M |
| 2025-01-13 | 1.48 | $1.42 | 1.3M |
| 2025-01-10 | 1.49 | $1.50 | 2.5M |
| 2025-01-08 | 1.49 | $1.62 | 2.1M |
| 2025-01-07 | 1.47 | $1.75 | 2.6M |
| 2025-01-06 | 1.45 | $1.78 | 3.5M |
| 2025-01-03 | 1.41 | $1.77 | 3.0M |
| 2025-01-02 | 1.37 | $1.60 | 4.6M |
| 2024-12-31 | 1.35 | $1.33 | 1.6M |
| 2024-12-30 | 1.35 | $1.35 | 1.8M |
| 2024-12-27 | 1.35 | $1.28 | 1.2M |
| 2024-12-26 | 1.36 | $1.25 | 1.2M |
| 2024-12-24 | 1.37 | $1.23 | 758300 |
| 2024-12-23 | 1.38 | $1.20 | 1.1M |
| 2024-12-20 | 1.40 | $1.19 | 2.5M |
| 2024-12-19 | 1.43 | $1.19 | 1.2M |
| 2024-12-18 | 1.45 | $1.18 | 1.6M |
| 2024-12-17 | 1.48 | $1.32 | 1.2M |
| 2024-12-16 | 1.50 | $1.33 | 1.1M |
| 2024-12-13 | 1.51 | $1.36 | 919300 |
| 2024-12-12 | 1.53 | $1.39 | 1.4M |
| 2024-12-11 | 1.54 | $1.48 | 1.2M |
| 2024-12-10 | 1.55 | $1.53 | 893100 |
| 2024-12-09 | 1.55 | $1.59 | 1.3M |
| 2024-12-06 | 1.55 | $1.56 | 1.1M |
| 2024-12-05 | 1.55 | $1.49 | 1.6M |
| 2024-12-04 | 1.55 | $1.60 | 1.2M |
| 2024-12-03 | 1.55 | $1.63 | 1.1M |
| 2024-12-02 | 1.54 | $1.69 | 1.1M |
| 2024-11-29 | 1.52 | $1.78 | 658932 |
| 2024-11-27 | 1.50 | $1.73 | 1.2M |
| 2024-11-26 | 1.47 | $1.69 | 1.1M |
| 2024-11-25 | 1.45 | $1.68 | 1.5M |
| 2024-11-22 | 1.42 | $1.61 | 2.1M |
| 2024-11-21 | 1.41 | $1.52 | 1.3M |
| 2024-11-20 | 1.39 | $1.59 | 2.4M |
| 2024-11-19 | 1.37 | $1.73 | 2.7M |
| 2024-11-18 | 1.33 | $1.67 | 7.3M |
| 2024-11-15 | 1.30 | $1.61 | 6.2M |
| 2024-11-14 | 1.27 | $1.37 | 1.9M |
| 2024-11-13 | 1.26 | $1.35 | 2.5M |
| 2024-11-12 | 1.25 | $1.46 | 3.0M |
| 2024-11-11 | 1.22 | $1.58 | 2.9M |
| 2024-11-08 | 1.19 | $1.41 | 2.9M |
| 2024-11-07 | 1.16 | $1.35 | 4.7M |
| 2024-11-06 | 1.14 | $1.18 | 1.8M |
| 2024-11-05 | 1.14 | $1.08 | 537200 |
| 2024-11-04 | 1.15 | $1.08 | 607868 |
| 2024-11-01 | 1.15 | $1.08 | 328900 |
| 2024-10-31 | 1.16 | $1.06 | 1.1M |
| 2024-10-30 | 1.17 | $1.12 | 558811 |
| 2024-10-29 | 1.18 | $1.14 | 801600 |
| 2024-10-28 | 1.18 | $1.22 | 727136 |
| 2024-10-25 | 1.17 | $1.14 | 509203 |
| 2024-10-24 | 1.18 | $1.14 | 799800 |
| 2024-10-23 | 1.18 | $1.21 | 408300 |
| 2024-10-22 | 1.18 | $1.28 | 900245 |
| 2024-10-21 | 1.17 | $1.20 | 832741 |
| 2024-10-18 | 1.17 | $1.28 | 1.5M |
| 2024-10-17 | 1.15 | $1.20 | 609100 |
| 2024-10-16 | 1.15 | $1.21 | 1.2M |
| 2024-10-15 | 1.14 | $1.09 | 506245 |
| 2024-10-14 | 1.15 | $1.10 | 674304 |
| 2024-10-11 | 1.15 | $1.10 | 480800 |
| 2024-10-10 | 1.16 | $1.08 | 586000 |
| 2024-10-09 | 1.17 | $1.09 | 471700 |
| 2024-10-08 | 1.18 | $1.13 | 305700 |
| 2024-10-07 | 1.18 | $1.12 | 361738 |
| 2024-10-04 | 1.19 | $1.16 | 828854 |
| 2024-10-03 | 1.19 | $1.06 | 860000 |
| 2024-10-02 | 1.20 | $1.09 | 751529 |
| 2024-10-01 | 1.21 | $1.12 | 585000 |
| 2024-09-30 | 1.22 | $1.16 | 572260 |
| 2024-09-27 | 1.23 | $1.17 | 639500 |
| 2024-09-26 | 1.24 | $1.19 | 470205 |
| 2024-09-25 | 1.24 | $1.18 | 511100 |
| 2024-09-24 | 1.25 | $1.18 | 415600 |
| 2024-09-23 | 1.26 | $1.20 | 367092 |
| 2024-09-20 | 1.26 | $1.22 | 477700 |
| 2024-09-19 | 1.27 | $1.26 | 485734 |
| 2024-09-18 | 1.27 | $1.24 | 426100 |
| 2024-09-17 | 1.27 | $1.28 | 298100 |
| 2024-09-16 | 1.27 | $1.26 | 368243 |
| 2024-09-13 | 1.27 | $1.30 | 577100 |
| 2024-09-12 | 1.27 | $1.23 | 336624 |
| 2024-09-11 | 1.27 | $1.25 | 329943 |
| 2024-09-10 | 1.27 | $1.25 | 485708 |
| 2024-09-09 | 1.28 | $1.24 | 621400 |
| 2024-09-06 | 1.28 | $1.19 | 457721 |
| 2024-09-05 | 1.29 | $1.22 | 289837 |
| 2024-09-04 | 1.30 | $1.22 | 376203 |
| 2024-09-03 | 1.30 | $1.22 | 577300 |
| 2024-08-30 | 1.31 | $1.30 | 394906 |
| 2024-08-29 | 1.31 | $1.30 | 417900 |
| 2024-08-28 | 1.32 | $1.26 | 738593 |
| 2024-08-27 | 1.32 | $1.28 | 367400 |
| 2024-08-26 | 1.33 | $1.31 | 399627 |
| 2024-08-23 | 1.33 | $1.31 | 395000 |
| 2024-08-22 | 1.33 | $1.29 | 640500 |
| 2024-08-21 | 1.33 | $1.33 | 448492 |
| 2024-08-20 | 1.34 | $1.31 | 638424 |
| 2024-08-19 | 1.34 | $1.31 | 1.1M |
| 2024-08-16 | 1.34 | $1.22 | 815000 |
| 2024-08-15 | 1.35 | $1.25 | 1.2M |
| 2024-08-14 | 1.36 | $1.17 | 949100 |
| 2024-08-13 | 1.39 | $1.22 | 728500 |
| 2024-08-12 | 1.40 | $1.24 | 996300 |
| 2024-08-09 | 1.42 | $1.27 | 746700 |
| 2024-08-08 | 1.44 | $1.31 | 614941 |
| 2024-08-07 | 1.45 | $1.30 | 824700 |
| 2024-08-06 | 1.46 | $1.37 | 308800 |
| 2024-08-05 | 1.47 | $1.35 | 842200 |
| 2024-08-02 | 1.49 | $1.39 | 681907 |
| 2024-08-01 | 1.50 | $1.42 | 789415 |
| 2024-07-31 | 1.51 | $1.55 | 489345 |
| 2024-07-30 | 1.50 | $1.52 | 469626 |
| 2024-07-29 | 1.50 | $1.58 | 810314 |
| 2024-07-26 | 1.49 | $1.59 | 427635 |
| 2024-07-25 | 1.48 | $1.58 | 460877 |
| 2024-07-24 | 1.47 | $1.51 | 354157 |
| 2024-07-23 | 1.47 | $1.57 | 458901 |
| 2024-07-22 | 1.45 | $1.49 | 321082 |
| 2024-07-19 | 1.45 | $1.48 | 285742 |
| 2024-07-18 | 1.45 | $1.48 | 742931 |
| 2024-07-17 | 1.44 | $1.60 | 918895 |
| 2024-07-16 | 1.43 | $1.64 | 1.4M |
| 2024-07-15 | 1.41 | $1.61 | 862436 |
| 2024-07-12 | 1.38 | $1.54 | 1.1M |
| 2024-07-11 | 1.37 | $1.46 | 1.1M |
| 2024-07-10 | 1.36 | $1.32 | 471383 |
| 2024-07-09 | 1.36 | $1.32 | 580500 |
| 2024-07-08 | 1.37 | $1.27 | 716236 |
| 2024-07-05 | 1.38 | $1.27 | 526687 |
| 2024-07-03 | 1.39 | $1.28 | 349882 |
| 2024-07-02 | 1.40 | $1.30 | 540447 |
| 2024-07-01 | 1.41 | $1.35 | 486190 |
| 2024-06-28 | 1.41 | $1.33 | 1.0M |
| 2024-06-27 | 1.42 | $1.32 | 570224 |
| 2024-06-26 | 1.43 | $1.30 | 719024 |
| 2024-06-25 | 1.45 | $1.35 | 745676 |
| 2024-06-24 | 1.46 | $1.40 | 1.8M |
| 2024-06-21 | 1.47 | $1.34 | 1.2M |
| 2024-06-20 | 1.48 | $1.33 | 1.5M |
| 2024-06-18 | 1.49 | $1.27 | 1.1M |
| 2024-06-17 | 1.52 | $1.34 | 599683 |
| 2024-06-14 | 1.54 | $1.37 | 489594 |
| 2024-06-13 | 1.55 | $1.34 | 678352 |
| 2024-06-12 | 1.58 | $1.32 | 1.0M |
| 2024-06-11 | 1.60 | $1.32 | 772302 |
| 2024-06-10 | 1.63 | $1.40 | 670531 |
| 2024-06-07 | 1.66 | $1.39 | 924320 |
| 2024-06-06 | 1.69 | $1.48 | 578794 |
| 2024-06-05 | 1.71 | $1.41 | 2.9M |
| 2024-06-04 | 1.74 | $1.54 | 867648 |
| 2024-06-03 | 1.76 | $1.61 | 887311 |
| 2024-05-31 | 1.77 | $1.57 | 1.3M |
| 2024-05-30 | 1.80 | $1.68 | 864400 |
| 2024-05-29 | 1.81 | $1.63 | 740362 |
| 2024-05-28 | 1.83 | $1.66 | 692221 |
| 2024-05-24 | 1.85 | $1.61 | 565746 |
| 2024-05-23 | 1.87 | $1.63 | 1.1M |
| 2024-05-22 | 1.90 | $1.67 | 869878 |
| 2024-05-21 | 1.92 | $1.68 | 960427 |
| 2024-05-20 | 1.94 | $1.73 | 955550 |
| 2024-05-17 | 1.97 | $1.71 | 2.4M |
| 2024-05-16 | 1.99 | $1.86 | 1.5M |
| 2024-05-15 | 2.01 | $2.05 | 1.7M |
| 2024-05-14 | 2.00 | $1.91 | 398703 |
| 2024-05-13 | 2.01 | $1.94 | 427254 |
| 2024-05-10 | 2.02 | $1.89 | 666666 |
| 2024-05-09 | 2.03 | $2.05 | 333324 |
| 2024-05-08 | 2.03 | $2.01 | 345684 |
| 2024-05-07 | 2.03 | $2.05 | 731767 |
| 2024-05-06 | 2.03 | $2.12 | 478368 |
| 2024-05-03 | 2.02 | $2.05 | 1.2M |
| 2024-05-02 | 2.02 | $2.13 | 857410 |
| 2024-05-01 | 2.01 | $2.05 | 981043 |
| 2024-04-30 | 2.01 | $1.98 | 935039 |
| 2024-04-29 | 2.01 | $1.97 | 1.2M |
| 2024-04-26 | 2.01 | $1.93 | 875491 |
| 2024-04-25 | 2.02 | $1.84 | 822238 |
| 2024-04-24 | 2.04 | $1.87 | 842720 |
| 2024-04-23 | 2.06 | $1.97 | 1.2M |
| 2024-04-22 | 2.07 | $1.87 | 1.0M |
| 2024-04-19 | 2.09 | $1.85 | 1.0M |
| 2024-04-18 | 2.11 | $1.91 | 1.0M |
| 2024-04-17 | 2.13 | $1.98 | 1.5M |
| 2024-04-16 | 2.15 | $2.15 | 1.2M |
| 2024-04-15 | 2.15 | $2.07 | 1.8M |
| 2024-04-12 | 2.16 | $2.30 | 1.6M |
| 2024-04-11 | 2.14 | $2.47 | 1.1M |
| 2024-04-10 | 2.11 | $2.43 | 1.6M |
| 2024-04-09 | 2.08 | $2.39 | 1.6M |
| 2024-04-08 | 2.04 | $2.60 | 2.4M |
| 2024-04-05 | 1.98 | $2.45 | 2.5M |
| 2024-04-04 | 1.93 | $2.51 | 8.2M |
| 2024-04-03 | 1.87 | $2.39 | 9.9M |
| 2024-04-02 | 1.82 | $1.87 | 928436 |
| 2024-04-01 | 1.81 | $1.86 | 2.1M |
| 2024-03-28 | 1.81 | $1.97 | 3.0M |
| 2024-03-27 | 1.79 | $1.79 | 1.3M |
| 2024-03-26 | 1.79 | $1.73 | 883619 |
| 2024-03-25 | 1.80 | $1.66 | 1.2M |
| 2024-03-22 | 1.81 | $1.63 | 898082 |
| 2024-03-21 | 1.83 | $1.67 | 1.1M |
| 2024-03-20 | 1.85 | $1.70 | 1.6M |
| 2024-03-19 | 1.87 | $1.67 | 881040 |
| 2024-03-18 | 1.89 | $1.67 | 1.6M |
| 2024-03-15 | 1.91 | $1.77 | 941149 |
| 2024-03-14 | 1.92 | $1.68 | 3.0M |
| 2024-03-13 | 1.95 | $1.84 | 1.9M |
| 2024-03-12 | 1.96 | $1.91 | 1.8M |
| 2024-03-11 | 1.97 | $2.02 | 1.2M |
| 2024-03-08 | 1.96 | $2.10 | 2.0M |
| 2024-03-07 | 1.95 | $2.19 | 5.5M |
| 2024-03-06 | 1.92 | $1.99 | 1.1M |
| 2024-03-05 | 1.91 | $2.01 | 741396 |
| 2024-03-04 | 1.90 | $2.09 | 1.3M |
| 2024-03-01 | 1.88 | $2.13 | 1.7M |
| 2024-02-29 | 1.86 | $1.94 | 892701 |
| 2024-02-28 | 1.85 | $1.96 | 1.5M |
| 2024-02-27 | 1.84 | $2.00 | 1.0M |
| 2024-02-26 | 1.82 | $1.90 | 608698 |
| 2024-02-23 | 1.81 | $1.83 | 635048 |
| 2024-02-22 | 1.81 | $1.83 | 999486 |
| 2024-02-21 | 1.81 | $1.88 | 1.1M |
| 2024-02-20 | 1.80 | $2.01 | 2.8M |
| 2024-02-16 | 1.78 | $1.84 | 1.2M |
| 2024-02-15 | 1.77 | $1.80 | 707754 |
| 2024-02-14 | 1.77 | $1.77 | 851547 |
| 2024-02-13 | 1.77 | $1.74 | 1.0M |
| 2024-02-12 | 1.77 | $1.88 | 1.5M |
| 2024-02-09 | 1.76 | $1.73 | 673631 |
| 2024-02-08 | 1.76 | $1.75 | 837920 |
| 2024-02-07 | 1.76 | $1.70 | 1.1M |
| 2024-02-06 | 1.77 | $1.79 | 674038 |
| 2024-02-05 | 1.76 | $1.74 | 633891 |
| 2024-02-02 | 1.77 | $1.77 | 1.3M |
| 2024-02-01 | 1.77 | $1.81 | 662502 |
| 2024-01-31 | 1.76 | $1.78 | 1.3M |
| 2024-01-30 | 1.76 | $1.85 | 1.2M |
| 2024-01-29 | 1.75 | $1.96 | 1.9M |
| 2024-01-26 | 1.73 | $1.72 | 1.2M |
| 2024-01-25 | 1.73 | $1.74 | 883646 |
| 2024-01-24 | 1.73 | $1.74 | 1.2M |
| 2024-01-23 | 1.72 | $1.83 | 658788 |
| 2024-01-22 | 1.71 | $1.82 | 1.2M |
| 2024-01-19 | 1.70 | $1.70 | 1.3M |
| 2024-01-18 | 1.70 | $1.77 | 1.1M |
| 2024-01-17 | 1.70 | $1.80 | 1.4M |
| 2024-01-16 | 1.68 | $1.86 | 1.1M |
| 2024-01-12 | 1.67 | $1.96 | 2.3M |
| 2024-01-11 | 1.63 | $2.00 | 1.7M |
| 2024-01-10 | 1.60 | $2.07 | 2.4M |
| 2024-01-09 | 1.55 | $2.19 | 4.8M |
| 2024-01-08 | 1.48 | $2.02 | 4.1M |
| 2024-01-05 | 1.42 | $1.64 | 1.7M |
| 2024-01-04 | 1.40 | $1.72 | 2.9M |
| 2024-01-03 | 1.36 | $1.50 | 2.8M |
| 2024-01-02 | 1.35 | $1.69 | 3.1M |
| 2023-12-29 | 1.31 | $1.41 | 979861 |
| 2023-12-28 | 1.30 | $1.49 | 994023 |
| 2023-12-27 | 1.28 | $1.55 | 1.6M |
| 2023-12-26 | 1.26 | $1.35 | 649124 |
| 2023-12-22 | 1.25 | $1.40 | 945120 |
| 2023-12-21 | 1.23 | $1.30 | 650155 |
| 2023-12-20 | 1.22 | $1.32 | 643744 |
| 2023-12-19 | 1.21 | $1.41 | 914037 |
| 2023-12-18 | 1.19 | $1.36 | 1.6M |
| 2023-12-15 | 1.18 | $1.26 | 1.9M |
| 2023-12-14 | 1.17 | $1.28 | 1.9M |
| 2023-12-13 | 1.15 | $1.21 | 793737 |
| 2023-12-12 | 1.15 | $1.12 | 555045 |
| 2023-12-11 | 1.15 | $1.15 | 1.4M |
| 2023-12-08 | 1.15 | $1.21 | 882613 |
| 2023-12-07 | 1.15 | $1.17 | 937869 |
| 2023-12-06 | 1.14 | $1.15 | 669917 |
| 2023-12-05 | 1.14 | $1.12 | 711022 |
| 2023-12-04 | 1.14 | $1.14 | 1.2M |
| 2023-12-01 | 1.14 | $1.12 | 1.1M |
| 2023-11-30 | 1.15 | $1.04 | 3.3M |
| 2023-11-29 | 1.16 | $1.12 | 1.4M |
| 2023-11-28 | 1.16 | $1.14 | 881820 |
| 2023-11-27 | 1.16 | $1.08 | 556164 |
| 2023-11-24 | 1.17 | $1.10 | 275669 |
| 2023-11-22 | 1.18 | $1.09 | 681951 |
| 2023-11-21 | 1.19 | $1.07 | 808429 |
| 2023-11-20 | 1.20 | $1.12 | 914170 |
| 2023-11-17 | 1.21 | $1.11 | 1.0M |
| 2023-11-16 | 1.22 | $1.11 | 682910 |
| 2023-11-15 | 1.24 | $1.20 | 631081 |
| 2023-11-14 | 1.24 | $1.26 | 535183 |
| 2023-11-13 | 1.24 | $1.15 | 545589 |
| 2023-11-10 | 1.25 | $1.17 | 395175 |
| 2023-11-09 | 1.25 | $1.18 | 669285 |
| 2023-11-08 | 1.26 | $1.21 | 445308 |
| 2023-11-07 | 1.27 | $1.30 | 236315 |
| 2023-11-06 | 1.26 | $1.32 | 396212 |
| 2023-11-03 | 1.26 | $1.32 | 584303 |
| 2023-11-02 | 1.25 | $1.24 | 365006 |
| 2023-11-01 | 1.25 | $1.19 | 334320 |
| 2023-10-31 | 1.26 | $1.23 | 616133 |
| 2023-10-30 | 1.26 | $1.19 | 503805 |
| 2023-10-27 | 1.27 | $1.06 | 855384 |
| 2023-10-26 | 1.29 | $1.14 | 507316 |
| 2023-10-25 | 1.31 | $1.19 | 622597 |
| 2023-10-24 | 1.32 | $1.23 | 318924 |
| 2023-10-23 | 1.33 | $1.23 | 542084 |
| 2023-10-20 | 1.34 | $1.30 | 320456 |
| 2023-10-19 | 1.35 | $1.29 | 562119 |
| 2023-10-18 | 1.35 | $1.36 | 466309 |
| 2023-10-17 | 1.35 | $1.32 | 239332 |
| 2023-10-16 | 1.35 | $1.31 | 445043 |
| 2023-10-13 | 1.36 | $1.28 | 510955 |
| 2023-10-12 | 1.37 | $1.25 | 528282 |
| 2023-10-11 | 1.38 | $1.33 | 326088 |
| 2023-10-10 | 1.38 | $1.37 | 414963 |
| 2023-10-09 | 1.39 | $1.36 | 446976 |
| 2023-10-06 | 1.39 | $1.39 | 802893 |
| 2023-10-05 | 1.39 | $1.52 | 1.2M |
| 2023-10-04 | 1.37 | $1.31 | 542209 |
| 2023-10-03 | 1.38 | $1.39 | 961750 |
| 2023-10-02 | 1.38 | $1.24 | 573481 |
| 2023-09-29 | 1.40 | $1.29 | 230768 |
| 2023-09-28 | 1.41 | $1.30 | 295676 |
| 2023-09-27 | 1.42 | $1.34 | 371967 |
| 2023-09-26 | 1.43 | $1.27 | 367130 |
| 2023-09-25 | 1.44 | $1.28 | 426611 |
| 2023-09-22 | 1.46 | $1.31 | 380533 |
| 2023-09-21 | 1.47 | $1.31 | 692845 |
| 2023-09-20 | 1.49 | $1.36 | 476468 |
| 2023-09-19 | 1.51 | $1.41 | 425516 |
| 2023-09-18 | 1.52 | $1.41 | 512855 |
| 2023-09-15 | 1.53 | $1.45 | 639091 |
| 2023-09-14 | 1.54 | $1.45 | 344904 |
| 2023-09-13 | 1.54 | $1.41 | 362189 |
| 2023-09-12 | 1.56 | $1.44 | 369066 |
| 2023-09-11 | 1.57 | $1.49 | 571819 |
| 2023-09-08 | 1.58 | $1.43 | 424287 |
| 2023-09-07 | 1.60 | $1.45 | 530116 |
| 2023-09-06 | 1.61 | $1.44 | 598556 |
| 2023-09-05 | 1.63 | $1.48 | 667734 |
| 2023-09-01 | 1.64 | $1.54 | 606453 |
| 2023-08-31 | 1.66 | $1.53 | 709664 |
| 2023-08-30 | 1.67 | $1.54 | 410816 |
| 2023-08-29 | 1.68 | $1.56 | 630947 |
| 2023-08-28 | 1.69 | $1.58 | 270243 |
| 2023-08-25 | 1.71 | $1.54 | 371953 |
| 2023-08-24 | 1.72 | $1.56 | 672280 |
| 2023-08-23 | 1.74 | $1.60 | 347394 |
| 2023-08-22 | 1.76 | $1.63 | 482078 |
| 2023-08-21 | 1.77 | $1.63 | 445782 |
| 2023-08-18 | 1.78 | $1.58 | 626550 |
| 2023-08-17 | 1.81 | $1.59 | 361784 |
| 2023-08-16 | 1.83 | $1.67 | 1.0M |
| 2023-08-15 | 1.85 | $1.61 | 473618 |
| 2023-08-14 | 1.87 | $1.66 | 545983 |
| 2023-08-11 | 1.89 | $1.68 | 359833 |
| 2023-08-10 | 1.92 | $1.71 | 593703 |
| 2023-08-09 | 1.94 | $1.76 | 640102 |
| 2023-08-08 | 1.96 | $1.75 | 1.3M |
| 2023-08-07 | 1.98 | $1.75 | 1.0M |
| 2023-08-04 | 2.00 | $1.89 | 635086 |
| 2023-08-03 | 2.01 | $1.93 | 517188 |
| 2023-08-02 | 2.02 | $1.99 | 463412 |
| 2023-08-01 | 2.02 | $2.05 | 510346 |
| 2023-07-31 | 2.02 | $2.09 | 497072 |
| 2023-07-28 | 2.02 | $2.06 | 569344 |
| 2023-07-27 | 2.01 | $2.04 | 933593 |
| 2023-07-26 | 2.01 | $2.06 | 448684 |
| 2023-07-25 | 2.00 | $2.00 | 661925 |
| 2023-07-24 | 2.00 | $2.07 | 897208 |
| 2023-07-21 | 1.99 | $2.09 | 1.0M |
| 2023-07-20 | 1.98 | $2.07 | 868711 |
| 2023-07-19 | 1.98 | $2.16 | 1.1M |
| 2023-07-18 | 1.96 | $2.28 | 1.7M |
| 2023-07-17 | 1.92 | $2.21 | 1.3M |
| 2023-07-14 | 1.89 | $2.02 | 730365 |
| 2023-07-13 | 1.88 | $2.04 | 1.1M |
| 2023-07-12 | 1.86 | $1.96 | 2.5M |
| 2023-07-11 | 1.85 | $2.14 | 5.5M |
| 2023-07-10 | 1.82 | $2.24 | 2.4M |
| 2023-07-07 | 1.78 | $2.04 | 1.3M |
| 2023-07-06 | 1.75 | $1.90 | 1.3M |
| 2023-07-05 | 1.73 | $1.91 | 1.5M |
| 2023-07-03 | 1.71 | $1.89 | 775889 |
| 2023-06-30 | 1.70 | $1.72 | 1.1M |
| 2023-06-29 | 1.69 | $1.63 | 865455 |
| 2023-06-28 | 1.70 | $1.64 | 1.3M |
| 2023-06-27 | 1.71 | $1.52 | 744078 |
| 2023-06-26 | 1.73 | $1.44 | 899343 |
| 2023-06-23 | 1.76 | $1.55 | 2.0M |
| 2023-06-22 | 1.78 | $1.55 | 2.7M |
| 2023-06-21 | 1.80 | $1.63 | 2.3M |
| 2023-06-20 | 1.82 | $1.81 | 541725 |
| 2023-06-16 | 1.82 | $1.83 | 2.2M |
| 2023-06-15 | 1.82 | $1.79 | 672498 |
| 2023-06-14 | 1.82 | $1.78 | 536224 |
| 2023-06-13 | 1.83 | $1.82 | 652260 |
| 2023-06-12 | 1.83 | $1.77 | 577311 |
| 2023-06-09 | 1.83 | $1.75 | 374071 |
| 2023-06-08 | 1.84 | $1.79 | 562248 |
| 2023-06-07 | 1.85 | $1.87 | 589083 |
| 2023-06-06 | 1.85 | $1.90 | 517550 |
| 2023-06-05 | 1.84 | $1.82 | 433177 |
| 2023-06-02 | 1.84 | $1.76 | 478788 |
| 2023-06-01 | 1.85 | $1.72 | 495689 |
| 2023-05-31 | 1.86 | $1.79 | 964611 |
| 2023-05-30 | 1.87 | $1.79 | 487547 |
| 2023-05-26 | 1.88 | $1.77 | 554329 |
| 2023-05-25 | 1.89 | $1.77 | 596125 |
| 2023-05-24 | 1.91 | $1.81 | 895550 |
| 2023-05-23 | 1.92 | $1.88 | 1.4M |
| 2023-05-22 | 1.92 | $1.96 | 503925 |
| 2023-05-19 | 1.92 | $1.88 | 573763 |
| 2023-05-18 | 1.92 | $1.86 | 814597 |
| 2023-05-17 | 1.93 | $1.90 | 545438 |
| 2023-05-16 | 1.93 | $1.94 | 535942 |
| 2023-05-15 | 1.93 | $2.00 | 927153 |
| 2023-05-12 | 1.92 | $1.90 | 438827 |
| 2023-05-11 | 1.92 | $1.96 | 599754 |
| 2023-05-10 | 1.92 | $2.00 | 658492 |
| 2023-05-09 | 1.91 | $1.96 | 698153 |
| 2023-05-08 | 1.90 | $2.01 | 669791 |
| 2023-05-05 | 1.89 | $2.01 | 570946 |
| 2023-05-04 | 1.88 | $1.95 | 573264 |
| 2023-05-03 | 1.87 | $1.90 | 545856 |
| 2023-05-02 | 1.87 | $1.89 | 859054 |
| 2023-05-01 | 1.87 | $1.98 | 471340 |
| 2023-04-28 | 1.86 | $1.91 | 729331 |
| 2023-04-27 | 1.85 | $1.87 | 865667 |
| 2023-04-26 | 1.85 | $1.87 | 976524 |
| 2023-04-25 | 1.85 | $1.86 | 759657 |
| 2023-04-24 | 1.85 | $1.97 | 1.5M |
| 2023-04-21 | 1.83 | $2.17 | 1.7M |
| 2023-04-20 | 1.80 | $2.19 | 2.6M |
| 2023-04-19 | 1.76 | $2.05 | 2.1M |
| 2023-04-18 | 1.72 | $2.01 | 1.6M |
| 2023-04-17 | 1.69 | $1.95 | 845497 |
| 2023-04-14 | 1.67 | $1.88 | 1.4M |
| 2023-04-13 | 1.65 | $2.00 | 1.8M |
| 2023-04-12 | 1.61 | $1.82 | 1.4M |
| 2023-04-11 | 1.59 | $1.78 | 1.4M |
| 2023-04-10 | 1.56 | $1.69 | 946815 |
| 2023-04-06 | 1.55 | $1.78 | 1.1M |
| 2023-04-05 | 1.53 | $1.68 | 706842 |
| 2023-04-04 | 1.51 | $1.76 | 1.7M |
| 2023-04-03 | 1.49 | $1.90 | 2.4M |
| 2023-03-31 | 1.44 | $1.81 | 4.3M |
| 2023-03-30 | 1.40 | $1.60 | 2.7M |
| 2023-03-29 | 1.38 | $1.59 | 3.1M |
| 2023-03-28 | 1.36 | $1.33 | 1.8M |
| 2023-03-27 | 1.36 | $1.37 | 1.3M |
| 2023-03-24 | 1.36 | $1.25 | 960258 |
| 2023-03-23 | 1.37 | $1.19 | 662492 |
| 2023-03-22 | 1.39 | $1.17 | 698341 |
| 2023-03-21 | 1.42 | $1.23 | 673232 |
| 2023-03-20 | 1.44 | $1.19 | 962318 |
| 2023-03-17 | 1.46 | $1.22 | 868909 |
| 2023-03-16 | 1.49 | $1.25 | 768192 |
| 2023-03-15 | 1.51 | $1.23 | 949591 |
| 2023-03-14 | 1.54 | $1.18 | 1.5M |
| 2023-03-13 | 1.58 | $1.25 | 1.7M |
| 2023-03-10 | 1.62 | $1.33 | 1.1M |
| 2023-03-09 | 1.65 | $1.38 | 1.5M |
| 2023-03-08 | 1.68 | $1.48 | 615328 |
| 2023-03-07 | 1.70 | $1.51 | 1.1M |
| 2023-03-06 | 1.72 | $1.56 | 920567 |
| 2023-03-03 | 1.73 | $1.56 | 1.1M |
| 2023-03-02 | 1.75 | $1.55 | 879197 |
| 2023-03-01 | 1.77 | $1.61 | 1.2M |
| 2023-02-28 | 1.79 | $1.68 | 1.2M |
| 2023-02-27 | 1.80 | $1.66 | 829515 |
| 2023-02-24 | 1.82 | $1.62 | 789283 |
| 2023-02-23 | 1.84 | $1.70 | 774269 |
| 2023-02-22 | 1.85 | $1.74 | 900146 |
| 2023-02-21 | 1.87 | $1.73 | 754552 |
| 2023-02-17 | 1.88 | $1.89 | 664790 |
| 2023-02-16 | 1.88 | $1.81 | 400473 |
| 2023-02-15 | 1.89 | $1.80 | 710174 |
| 2023-02-14 | 1.89 | $1.79 | 710867 |
| 2023-02-13 | 1.91 | $1.79 | 798714 |
| 2023-02-10 | 1.92 | $1.75 | 967472 |
| 2023-02-09 | 1.93 | $1.76 | 1.4M |
| 2023-02-08 | 1.95 | $1.81 | 1.2M |
| 2023-02-07 | 1.97 | $1.88 | 1.2M |
| 2023-02-06 | 1.98 | $1.93 | 2.3M |
| 2023-02-03 | 1.98 | $1.87 | 1.5M |
| 2023-02-02 | 1.99 | $1.96 | 1.9M |
| 2023-02-01 | 2.00 | $1.84 | 1.1M |
| 2023-01-31 | 2.01 | $1.78 | 778888 |
| 2023-01-30 | 2.04 | $1.74 | 1.2M |
| 2023-01-27 | 2.07 | $1.79 | 1.2M |
| 2023-01-26 | 2.10 | $1.82 | 839182 |
| 2023-01-25 | 2.13 | $1.87 | 1.0M |
| 2023-01-24 | 2.16 | $1.91 | 1.6M |
| 2023-01-23 | 2.18 | $1.89 | 2.3M |
| 2023-01-20 | 2.21 | $1.90 | 1.2M |
| 2023-01-19 | 2.25 | $1.95 | 1.0M |
| 2023-01-18 | 2.28 | $2.01 | 2.2M |
| 2023-01-17 | 2.31 | $1.94 | 2.4M |
| 2023-01-13 | 2.35 | $1.80 | 1.7M |
| 2023-01-12 | 2.40 | $1.83 | 3.7M |
| 2023-01-11 | 2.46 | $1.72 | 1.6M |
| 2023-01-10 | 2.54 | $1.75 | 4.0M |
| 2023-01-09 | 2.63 | $1.65 | 3.4M |
| 2023-01-06 | 2.73 | $1.82 | 7.9M |
| 2023-01-05 | 2.82 | $2.63 | 505644 |
| 2023-01-04 | 2.84 | $2.70 | 842027 |
| 2023-01-03 | 2.86 | $2.65 | 731774 |
| 2022-12-30 | 2.88 | $2.66 | 968775 |
| 2022-12-29 | 2.91 | $2.57 | 825715 |
| 2022-12-28 | 2.94 | $2.38 | 999603 |
| 2022-12-27 | 3.00 | $2.39 | 2.4M |
| 2022-12-23 | 3.06 | $2.67 | 2.2M |
| 2022-12-22 | 3.11 | $3.04 | 789811 |
| 2022-12-21 | 3.11 | $3.16 | 718992 |
| 2022-12-20 | 3.11 | $2.98 | 543312 |
| 2022-12-19 | 3.12 | $2.95 | 1.3M |
| 2022-12-16 | 3.14 | $3.09 | 1.9M |
| 2022-12-15 | 3.14 | $3.06 | 793540 |
| 2022-12-14 | 3.15 | $3.10 | 941672 |
| 2022-12-13 | 3.16 | $3.10 | 1.1M |
| 2022-12-12 | 3.16 | $3.08 | 1.4M |
| 2022-12-09 | 3.17 | $3.20 | 740616 |
| 2022-12-08 | 3.17 | $3.29 | 883540 |
| 2022-12-07 | 3.16 | $3.18 | 644898 |
| 2022-12-06 | 3.16 | $3.16 | 1.1M |
| 2022-12-05 | 3.16 | $3.48 | 730087 |
| 2022-12-02 | 3.12 | $3.55 | 815027 |
| 2022-12-01 | 3.08 | $3.34 | 874252 |
| 2022-11-30 | 3.05 | $3.53 | 2.5M |
| 2022-11-29 | 3.00 | $3.16 | 1.2M |
| 2022-11-28 | 2.98 | $3.01 | 833051 |
| 2022-11-25 | 2.98 | $3.09 | 343478 |
| 2022-11-23 | 2.96 | $3.17 | 1.6M |
| 2022-11-22 | 2.94 | $2.92 | 1.1M |
| 2022-11-21 | 2.95 | $2.87 | 2.2M |
| 2022-11-18 | 2.95 | $3.07 | 2.8M |
| 2022-11-17 | 2.94 | $2.80 | 1.0M |
| 2022-11-16 | 2.96 | $2.87 | 899938 |
| 2022-11-15 | 2.97 | $2.88 | 1.8M |
| 2022-11-14 | 2.97 | $2.85 | 1.5M |
| 2022-11-11 | 2.99 | $2.75 | 2.2M |
| 2022-11-10 | 3.01 | $2.93 | 1.5M |
| 2022-11-09 | 3.02 | $2.72 | 538921 |
| 2022-11-08 | 3.05 | $2.80 | 816339 |
| 2022-11-07 | 3.08 | $2.90 | 541108 |
| 2022-11-04 | 3.10 | $3.01 | 684047 |
| 2022-11-03 | 3.11 | $2.98 | 668679 |
| 2022-11-02 | 3.12 | $3.14 | 919885 |
| 2022-11-01 | 3.12 | $3.38 | 3.0M |
| 2022-10-31 | 3.09 | $2.95 | 881915 |
| 2022-10-28 | 3.11 | $3.00 | 296413 |
| 2022-10-27 | 3.12 | $2.99 | 616637 |
| 2022-10-26 | 3.13 | $2.99 | 536181 |
| 2022-10-25 | 3.15 | $3.02 | 583204 |
| 2022-10-24 | 3.16 | $2.89 | 560248 |
| 2022-10-21 | 3.19 | $2.86 | 497324 |
| 2022-10-20 | 3.22 | $2.83 | 773802 |
| 2022-10-19 | 3.26 | $2.63 | 899787 |
| 2022-10-18 | 3.33 | $2.83 | 1.4M |
| 2022-10-17 | 3.38 | $2.94 | 917719 |
| 2022-10-14 | 3.43 | $3.01 | 531128 |
| 2022-10-13 | 3.48 | $3.20 | 785877 |
| 2022-10-12 | 3.50 | $3.30 | 381464 |
| 2022-10-11 | 3.53 | $3.33 | 360045 |
| 2022-10-10 | 3.55 | $3.33 | 419443 |
| 2022-10-07 | 3.57 | $3.37 | 435517 |
| 2022-10-06 | 3.59 | $3.41 | 279786 |
| 2022-10-05 | 3.61 | $3.38 | 645683 |
| 2022-10-04 | 3.63 | $3.46 | 700782 |
| 2022-10-03 | 3.65 | $3.32 | 405901 |
| 2022-09-30 | 3.69 | $3.31 | 525702 |
| 2022-09-29 | 3.73 | $3.25 | 532396 |
| 2022-09-28 | 3.78 | $3.40 | 581228 |
| 2022-09-27 | 3.82 | $3.39 | 707674 |
| 2022-09-26 | 3.86 | $3.14 | 547075 |
| 2022-09-23 | 3.94 | $3.22 | 796492 |
| 2022-09-22 | 4.01 | $3.33 | 661610 |
| 2022-09-21 | 4.08 | $3.44 | 1.0M |
| 2022-09-20 | 4.15 | $3.67 | 600332 |
| 2022-09-19 | 4.20 | $3.70 | 583312 |
| 2022-09-16 | 4.26 | $3.86 | 706196 |
| 2022-09-15 | 4.30 | $4.14 | 287279 |
| 2022-09-14 | 4.31 | $4.00 | 450262 |
| 2022-09-13 | 4.35 | $3.98 | 898742 |
| 2022-09-12 | 4.39 | $4.29 | 535065 |
| 2022-09-09 | 4.40 | $4.35 | 323746 |
| 2022-09-08 | 4.40 | $4.29 | 444436 |
| 2022-09-07 | 4.41 | $4.29 | 462188 |
| 2022-09-06 | 4.42 | $4.21 | 1.4M |
| 2022-09-02 | 4.45 | $4.36 | 572586 |
| 2022-09-01 | 4.46 | $4.39 | 957453 |
| 2022-08-31 | 4.46 | $4.50 | 710884 |
| 2022-08-30 | 4.46 | $4.28 | 884629 |
| 2022-08-29 | 4.48 | $4.62 | 633411 |
| 2022-08-26 | 4.46 | $4.68 | 673469 |
| 2022-08-25 | 4.44 | $4.87 | 777572 |
| 2022-08-24 | 4.40 | $4.66 | 787019 |
| 2022-08-23 | 4.37 | $4.42 | 690216 |
| 2022-08-22 | 4.36 | $4.32 | 961730 |
| 2022-08-19 | 4.37 | $4.52 | 870749 |
| 2022-08-18 | 4.35 | $4.76 | 1.1M |
| 2022-08-17 | 4.31 | $4.53 | 650209 |
| 2022-08-16 | 4.28 | $4.77 | 727476 |
| 2022-08-15 | 4.23 | $4.68 | 747751 |
| 2022-08-12 | 4.18 | $4.58 | 420576 |
| 2022-08-11 | 4.14 | $4.43 | 613456 |
| 2022-08-10 | 4.11 | $4.68 | 623511 |
| 2022-08-09 | 4.05 | $4.41 | 676277 |
| 2022-08-08 | 4.02 | $4.43 | 1.8M |
| 2022-08-05 | 3.97 | $4.38 | 1.8M |
| 2022-08-04 | 3.93 | $4.11 | 498284 |
| 2022-08-03 | 3.91 | $4.00 | 501379 |
| 2022-08-02 | 3.90 | $3.82 | 696945 |
| 2022-08-01 | 3.91 | $3.55 | 852585 |
| 2022-07-29 | 3.95 | $3.86 | 912217 |
| 2022-07-28 | 3.96 | $3.92 | 933258 |
| 2022-07-27 | 3.96 | $3.89 | 736981 |
| 2022-07-26 | 3.97 | $3.70 | 840159 |
| 2022-07-25 | 4.00 | $3.78 | 797171 |
| 2022-07-22 | 4.02 | $3.89 | 1.1M |
| 2022-07-21 | 4.03 | $4.03 | 819948 |
| 2022-07-20 | 4.03 | $4.35 | 1.3M |
| 2022-07-19 | 4.00 | $4.41 | 916817 |
| 2022-07-18 | 3.95 | $4.20 | 1.0M |
| 2022-07-15 | 3.93 | $4.25 | 803076 |
| 2022-07-14 | 3.89 | $4.15 | 638984 |
| 2022-07-13 | 3.87 | $4.19 | 740385 |
| 2022-07-12 | 3.83 | $4.18 | 1.1M |
| 2022-07-11 | 3.80 | $4.22 | 825352 |
| 2022-07-08 | 3.75 | $4.31 | 664288 |
| 2022-07-07 | 3.69 | $4.27 | 1.2M |
| 2022-07-06 | 3.63 | $3.98 | 1.3M |
| 2022-07-05 | 3.60 | $3.68 | 785483 |
| 2022-07-01 | 3.59 | $3.65 | 360659 |
| 2022-06-30 | 3.58 | $3.64 | 431260 |
| 2022-06-29 | 3.58 | $3.68 | 429254 |
| 2022-06-28 | 3.57 | $3.62 | 444419 |
| 2022-06-27 | 3.56 | $3.66 | 526056 |
| 2022-06-24 | 3.55 | $3.79 | 689051 |
| 2022-06-23 | 3.52 | $3.65 | 346171 |
| 2022-06-22 | 3.51 | $3.50 | 994273 |
| 2022-06-21 | 3.51 | $3.36 | 634725 |
| 2022-06-17 | 3.53 | $3.25 | 813952 |
| 2022-06-16 | 3.56 | $3.11 | 1.0M |
| 2022-06-15 | 3.60 | $3.31 | 1.0M |
| 2022-06-14 | 3.63 | $3.23 | 801247 |
| 2022-06-13 | 3.68 | $3.03 | 856052 |
| 2022-06-10 | 3.74 | $3.29 | 695179 |
| 2022-06-09 | 3.79 | $3.37 | 851147 |
| 2022-06-08 | 3.84 | $3.64 | 432763 |
| 2022-06-07 | 3.86 | $3.70 | 634375 |
| 2022-06-06 | 3.87 | $3.40 | 837565 |
| 2022-06-03 | 3.92 | $3.69 | 713942 |
| 2022-06-02 | 3.95 | $3.74 | 684289 |
| 2022-06-01 | 3.97 | $3.65 | 711571 |
| 2022-05-31 | 4.00 | $3.98 | 3.1M |
| 2022-05-27 | 4.01 | $4.07 | 873231 |
| 2022-05-26 | 4.00 | $3.90 | 503318 |
| 2022-05-25 | 4.01 | $3.84 | 935318 |
| 2022-05-24 | 4.03 | $3.77 | 482207 |
| 2022-05-23 | 4.05 | $3.87 | 328560 |
| 2022-05-20 | 4.07 | $4.00 | 648571 |
| 2022-05-19 | 4.08 | $3.97 | 474285 |
| 2022-05-18 | 4.09 | $3.92 | 686236 |
| 2022-05-17 | 4.11 | $4.12 | 616275 |
| 2022-05-16 | 4.11 | $4.04 | 965226 |
| 2022-05-13 | 4.12 | $3.64 | 1.0M |
| 2022-05-12 | 4.17 | $3.25 | 1.7M |
| 2022-05-11 | 4.27 | $3.13 | 1.5M |
| 2022-05-10 | 4.39 | $3.39 | 1.5M |
| 2022-05-09 | 4.49 | $3.34 | 1.0M |
| 2022-05-06 | 4.61 | $3.86 | 599262 |
| 2022-05-05 | 4.69 | $4.01 | 1.1M |
| 2022-05-04 | 4.76 | $4.38 | 873202 |
| 2022-05-03 | 4.80 | $4.40 | 1.1M |
| 2022-05-02 | 4.85 | $4.58 | 1.2M |
| 2022-04-29 | 4.87 | $4.29 | 495119 |
| 2022-04-28 | 4.93 | $4.42 | 623961 |
| 2022-04-27 | 4.99 | $4.60 | 345308 |
| 2022-04-26 | 5.03 | $4.60 | 631372 |
| 2022-04-25 | 5.07 | $4.97 | 790187 |
| 2022-04-22 | 5.09 | $4.78 | 656891 |
| 2022-04-21 | 5.12 | $4.88 | 830888 |
| 2022-04-20 | 5.14 | $5.09 | 720670 |
| 2022-04-19 | 5.15 | $5.19 | 1.0M |
| 2022-04-18 | 5.14 | $5.11 | 466868 |
| 2022-04-14 | 5.15 | $5.32 | 491073 |
| 2022-04-13 | 5.13 | $5.19 | 1.1M |
| 2022-04-12 | 5.12 | $4.92 | 607610 |
| 2022-04-11 | 5.14 | $4.81 | 678678 |
| 2022-04-08 | 5.18 | $4.95 | 754430 |
| 2022-04-07 | 5.20 | $4.87 | 700116 |
| 2022-04-06 | 5.24 | $4.92 | 836427 |
| 2022-04-05 | 5.27 | $5.07 | 1.3M |
| 2022-04-04 | 5.29 | $5.31 | 1.8M |
| 2022-04-01 | 5.29 | $5.32 | 801319 |
| 2022-03-31 | 5.29 | $5.09 | 778092 |
| 2022-03-30 | 5.31 | $5.34 | 1.3M |
| 2022-03-29 | 5.31 | $5.42 | 1.1M |
| 2022-03-28 | 5.30 | $4.97 | 782919 |
| 2022-03-25 | 5.33 | $5.07 | 696662 |
| 2022-03-24 | 5.36 | $5.14 | 828853 |
| 2022-03-23 | 5.38 | $5.16 | 1.0M |
| 2022-03-22 | 5.40 | $5.55 | 812497 |
| 2022-03-21 | 5.39 | $5.28 | 1.2M |
| 2022-03-18 | 5.40 | $5.65 | 952256 |
| 2022-03-17 | 5.37 | $5.53 | 731649 |
| 2022-03-16 | 5.35 | $5.20 | 1.2M |
| 2022-03-15 | 5.37 | $4.94 | 677391 |
| 2022-03-14 | 5.42 | $5.07 | 750010 |
| 2022-03-11 | 5.45 | $5.22 | 498824 |
| 2022-03-10 | 5.48 | $5.36 | 852098 |
| 2022-03-09 | 5.49 | $5.56 | 640310 |
| 2022-03-08 | 5.48 | $5.04 | 658036 |
| 2022-03-07 | 5.53 | $4.97 | 548063 |
| 2022-03-04 | 5.59 | $5.12 | 589836 |
| 2022-03-03 | 5.64 | $5.56 | 750034 |
| 2022-03-02 | 5.65 | $5.65 | 439548 |
| 2022-03-01 | 5.64 | $5.80 | 491195 |
| 2022-02-28 | 5.63 | $5.74 | 770515 |
| 2022-02-25 | 5.62 | $5.53 | 548451 |
| 2022-02-24 | 5.63 | $5.42 | 643937 |
| 2022-02-23 | 5.65 | $5.22 | 805806 |
| 2022-02-22 | 5.69 | $5.48 | 1.1M |
| 2022-02-18 | 5.71 | $5.79 | 997465 |
| 2022-02-17 | 5.71 | $5.71 | 1.8M |
| 2022-02-16 | 5.71 | $6.24 | 981740 |
| 2022-02-15 | 5.65 | $5.90 | 1.1M |
| 2022-02-14 | 5.62 | $5.61 | 807480 |
| 2022-02-11 | 5.63 | $5.54 | 878589 |
| 2022-02-10 | 5.63 | $5.75 | 2.1M |
| 2022-02-09 | 5.62 | $5.76 | 1.6M |
| 2022-02-08 | 5.61 | $5.04 | 655743 |
| 2022-02-07 | 5.67 | $5.22 | 288622 |
| 2022-02-04 | 5.71 | $5.13 | 789016 |
| 2022-02-03 | 5.78 | $5.05 | 806177 |
| 2022-02-02 | 5.85 | $5.32 | 738391 |
| 2022-02-01 | 5.91 | $5.48 | 776092 |
| 2022-01-31 | 5.95 | $5.33 | 750219 |
| 2022-01-28 | 6.02 | $4.94 | 993564 |
| 2022-01-27 | 6.13 | $4.66 | 655228 |
| 2022-01-26 | 6.29 | $4.88 | 1.0M |
| 2022-01-25 | 6.44 | $5.06 | 1.2M |
| 2022-01-24 | 6.58 | $5.14 | 1.2M |
| 2022-01-21 | 6.73 | $5.26 | 697410 |
| 2022-01-20 | 6.89 | $5.55 | 1.5M |
| 2022-01-19 | 7.03 | $5.58 | 1.1M |
| 2022-01-18 | 7.18 | $5.39 | 2.0M |
| 2022-01-14 | 7.37 | $5.96 | 1.0M |
| 2022-01-13 | 7.52 | $6.22 | 866791 |
| 2022-01-12 | 7.65 | $6.66 | 1.5M |
| 2022-01-11 | 7.76 | $6.74 | 851973 |
| 2022-01-10 | 7.87 | $6.38 | 1.3M |
| 2022-01-07 | 8.02 | $6.42 | 1.3M |
| 2022-01-06 | 8.19 | $6.60 | 1.6M |
| 2022-01-05 | 8.36 | $6.44 | 1.0M |
| 2022-01-04 | 8.56 | $7.23 | 1.1M |
| 2022-01-03 | 8.70 | $7.66 | 706773 |
| 2021-12-31 | 8.81 | $7.63 | 1.2M |
| 2021-12-30 | 8.94 | $7.35 | 969629 |
| 2021-12-29 | 9.10 | $7.49 | 685966 |
| 2021-12-28 | 9.27 | $7.33 | 773378 |
| 2021-12-27 | 9.48 | $7.99 | 1.2M |
| 2021-12-23 | 9.63 | $7.72 | 1.7M |
| 2021-12-22 | 9.84 | $7.83 | 950310 |
| 2021-12-21 | 10.05 | $8.34 | 1.2M |
| 2021-12-20 | 10.23 | $8.03 | 1.3M |
| 2021-12-17 | 10.46 | $7.99 | 3.6M |
| 2021-12-16 | 10.72 | $7.58 | 3.9M |
| 2021-12-15 | 11.05 | $6.82 | 7.8M |
| 2021-12-14 | 11.49 | $10.02 | 662477 |
| 2021-12-13 | 11.65 | $11.02 | 296120 |
| 2021-12-10 | 11.71 | $10.83 | 333059 |
| 2021-12-09 | 11.81 | $10.80 | 306784 |
| 2021-12-08 | 11.91 | $11.38 | 268367 |
| 2021-12-07 | 11.97 | $11.18 | 444716 |
| 2021-12-06 | 12.05 | $10.58 | 410167 |
| 2021-12-03 | 12.20 | $10.58 | 585955 |
| 2021-12-02 | 12.38 | $11.14 | 473163 |
| 2021-12-01 | 12.51 | $10.92 | 254002 |
| 2021-11-30 | 12.67 | $10.98 | 484158 |
| 2021-11-29 | 12.85 | $10.99 | 576992 |
| 2021-11-26 | 13.05 | $11.19 | 338730 |
| 2021-11-24 | 13.24 | $11.31 | 792234 |
| 2021-11-23 | 13.44 | $10.85 | 1.9M |
| 2021-11-22 | 13.72 | $11.17 | 719205 |
| 2021-11-19 | 13.99 | $11.65 | 393275 |
| 2021-11-18 | 14.23 | $11.26 | 970603 |
| 2021-11-17 | 14.54 | $12.20 | 814990 |
| 2021-11-16 | 14.79 | $12.28 | 703135 |
| 2021-11-15 | 15.06 | $12.85 | 1.6M |
| 2021-11-12 | 15.29 | $14.92 | 427716 |
| 2021-11-11 | 15.33 | $14.57 | 413842 |
| 2021-11-10 | 15.41 | $14.85 | 381762 |
| 2021-11-09 | 15.47 | $15.37 | 1.6M |
| 2021-11-08 | 15.48 | $16.70 | 364665 |
| 2021-11-05 | 15.35 | $17.18 | 424881 |
| 2021-11-04 | 15.15 | $17.80 | 419474 |
| 2021-11-03 | 14.87 | $17.25 | 1.1M |
| 2021-11-02 | 14.62 | $17.00 | 769604 |
| 2021-11-01 | 14.37 | $15.52 | 853499 |
| 2021-10-29 | 14.25 | $14.59 | 293669 |
| 2021-10-28 | 14.22 | $14.18 | 228289 |
| 2021-10-27 | 14.22 | $14.32 | 294428 |
| 2021-10-26 | 14.21 | $13.74 | 542647 |
| 2021-10-25 | 14.26 | $14.12 | 554508 |
| 2021-10-22 | 14.28 | $15.25 | 356361 |
| 2021-10-21 | 14.17 | $15.17 | 255506 |
| 2021-10-20 | 14.07 | $14.64 | 164562 |
| 2021-10-19 | 14.01 | $14.66 | 347667 |
| 2021-10-18 | 13.94 | $13.99 | 622330 |
| 2021-10-15 | 13.94 | $13.50 | 174526 |
| 2021-10-14 | 13.98 | $12.97 | 144129 |
| 2021-10-13 | 14.09 | $12.76 | 176992 |
| 2021-10-12 | 14.23 | $12.43 | 141694 |
| 2021-10-11 | 14.42 | $12.58 | 220425 |
| 2021-10-08 | 14.61 | $12.55 | 366261 |
| 2021-10-07 | 14.83 | $13.17 | 247194 |
| 2021-10-06 | 15.00 | $13.00 | 179869 |
| 2021-10-05 | 15.21 | $13.49 | 440295 |
| 2021-10-04 | 15.40 | $13.28 | 296233 |
| 2021-10-01 | 15.62 | $13.86 | 481701 |
| 2021-09-30 | 15.80 | $14.79 | 148577 |
| 2021-09-29 | 15.91 | $14.79 | 266684 |
| 2021-09-28 | 16.03 | $15.53 | 250968 |
| 2021-09-27 | 16.08 | $15.68 | 230530 |
| 2021-09-24 | 16.12 | $16.00 | 235652 |
| 2021-09-23 | 16.14 | $16.28 | 264153 |
| 2021-09-22 | 16.12 | $16.35 | 277697 |
| 2021-09-21 | 16.10 | $16.05 | 233467 |
| 2021-09-20 | 16.10 | $15.65 | 365204 |
| 2021-09-17 | 16.15 | $16.42 | 557245 |
| 2021-09-16 | 16.12 | $15.23 | 250250 |
| 2021-09-15 | 16.22 | $15.19 | 284934 |
| 2021-09-14 | 16.32 | $15.61 | 249985 |
| 2021-09-13 | 16.40 | $15.63 | 215333 |
| 2021-09-10 | 16.48 | $16.46 | 289779 |
| 2021-09-09 | 16.48 | $16.97 | 203268 |
| 2021-09-08 | 16.43 | $17.82 | 291812 |
| 2021-09-07 | 16.28 | $17.84 | 383115 |
| 2021-09-03 | 16.12 | $17.16 | 190541 |
| 2021-09-02 | 16.01 | $17.25 | 296425 |
| 2021-09-01 | 15.88 | $16.83 | 238653 |
| 2021-08-31 | 15.78 | $16.38 | 138393 |
| 2021-08-30 | 15.72 | $15.93 | 195921 |
| 2021-08-27 | 15.70 | $16.60 | 155117 |
| 2021-08-26 | 15.60 | $16.40 | 136648 |
| 2021-08-25 | 15.52 | $16.48 | 156797 |
| 2021-08-24 | 15.42 | $16.19 | 240875 |
| 2021-08-23 | 15.33 | $16.06 | 688989 |
| 2021-08-20 | 15.26 | $14.84 | 149208 |
| 2021-08-19 | 15.30 | $14.57 | 139825 |
| 2021-08-18 | 15.38 | $15.70 | 250997 |
| 2021-08-17 | 15.34 | $15.39 | 425960 |
| 2021-08-16 | 15.34 | $14.75 | 1.2M |
| 2021-08-13 | 15.40 | $13.62 | 355376 |
| 2021-08-12 | 15.59 | $14.10 | 338252 |
| 2021-08-11 | 15.75 | $13.95 | 315854 |
| 2021-08-10 | 15.93 | $14.55 | 197291 |
| 2021-08-09 | 16.08 | $14.30 | 279612 |
| 2021-08-06 | 16.27 | $14.38 | 373302 |
| 2021-08-05 | 16.47 | $14.70 | 377715 |
| 2021-08-04 | 16.65 | $14.62 | 256538 |
| 2021-08-03 | 16.87 | $14.97 | 162773 |
| 2021-08-02 | 17.07 | $15.64 | 344302 |
| 2021-07-30 | 17.22 | $15.50 | 605963 |
| 2021-07-29 | 17.40 | $16.06 | 257305 |
| 2021-07-28 | 17.54 | $16.23 | 273247 |
| 2021-07-27 | 17.67 | $16.29 | 418803 |
| 2021-07-26 | 17.82 | $16.25 | 570900 |
| 2021-07-23 | 17.98 | $17.38 | 84451 |
| 2021-07-22 | 18.05 | $17.26 | 142718 |
| 2021-07-21 | 18.13 | $16.99 | 283836 |
| 2021-07-20 | 18.25 | $17.59 | 159871 |
| 2021-07-19 | 18.32 | $17.01 | 336744 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.31
2026-07-16
Close Price
$7.15
Vol: 165.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
3.89
Maximum
18.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.31 | $7.15 | 165.7M |
| 2026-07-15 | 5.09 | $5.36 | 10.9M |
| 2026-07-14 | 5.04 | $5.67 | 11.9M |
| 2026-07-13 | 4.94 | $4.97 | 7.9M |
| 2026-07-10 | 4.91 | $5.17 | 8.0M |
| 2026-07-09 | 4.85 | $5.33 | 7.5M |
| 2026-07-08 | 4.77 | $5.17 | 10.1M |
| 2026-07-07 | 4.70 | $5.19 | 7.7M |
| 2026-07-06 | 4.62 | $4.96 | 11.6M |
| 2026-07-02 | 4.56 | $5.19 | 11.3M |
| 2026-07-01 | 4.48 | $4.88 | 8.2M |
| 2026-06-30 | 4.42 | $5.27 | 8.3M |
| 2026-06-29 | 4.33 | $5.36 | 10.6M |
| 2026-06-26 | 4.22 | $5.29 | 63.2M |
| 2026-06-25 | 4.11 | $4.58 | 11.0M |
| 2026-06-24 | 4.08 | $4.17 | 5.0M |
| 2026-06-23 | 4.08 | $4.10 | 4.0M |
| 2026-06-22 | 4.09 | $4.05 | 5.4M |
| 2026-06-18 | 4.10 | $4.06 | 6.6M |
| 2026-06-17 | 4.11 | $4.07 | 4.0M |
| 2026-06-16 | 4.13 | $4.14 | 10.0M |
| 2026-06-15 | 4.13 | $3.84 | 3.4M |
| 2026-06-12 | 4.17 | $3.92 | 5.0M |
| 2026-06-11 | 4.20 | $3.80 | 4.9M |
| 2026-06-10 | 4.24 | $3.78 | 3.3M |
| 2026-06-09 | 4.28 | $3.89 | 5.4M |
| 2026-06-08 | 4.32 | $3.81 | 4.9M |
| 2026-06-05 | 4.36 | $3.95 | 9.2M |
| 2026-06-04 | 4.40 | $4.50 | 4.6M |
| 2026-06-03 | 4.37 | $4.53 | 4.8M |
| 2026-06-02 | 4.34 | $4.81 | 7.2M |
| 2026-06-01 | 4.29 | $4.82 | 7.0M |
| 2026-05-29 | 4.23 | $4.53 | 6.0M |
| 2026-05-28 | 4.19 | $4.41 | 4.3M |
| 2026-05-27 | 4.16 | $4.32 | 4.5M |
| 2026-05-26 | 4.15 | $4.29 | 4.6M |
| 2026-05-22 | 4.13 | $4.32 | 5.0M |
| 2026-05-21 | 4.12 | $4.33 | 4.0M |
| 2026-05-20 | 4.10 | $4.09 | 3.5M |
| 2026-05-19 | 4.11 | $3.96 | 4.6M |
| 2026-05-18 | 4.14 | $4.15 | 7.9M |
| 2026-05-15 | 4.16 | $4.01 | 2.9M |
| 2026-05-14 | 4.18 | $4.04 | 2.9M |
| 2026-05-13 | 4.21 | $4.24 | 4.2M |
| 2026-05-12 | 4.21 | $4.15 | 5.2M |
| 2026-05-11 | 4.22 | $4.04 | 3.4M |
| 2026-05-08 | 4.24 | $4.03 | 3.9M |
| 2026-05-07 | 4.26 | $4.01 | 4.3M |
| 2026-05-06 | 4.28 | $4.17 | 3.9M |
| 2026-05-05 | 4.29 | $4.00 | 4.6M |
| 2026-05-04 | 4.30 | $4.20 | 7.0M |
| 2026-05-01 | 4.30 | $4.14 | 2.4M |
| 2026-04-30 | 4.30 | $4.16 | 4.2M |
| 2026-04-29 | 4.30 | $4.12 | 3.6M |
| 2026-04-28 | 4.30 | $4.33 | 3.2M |
| 2026-04-27 | 4.27 | $4.34 | 5.2M |
| 2026-04-24 | 4.24 | $4.63 | 6.0M |
| 2026-04-23 | 4.18 | $4.77 | 8.5M |
| 2026-04-22 | 4.09 | $4.71 | 6.6M |
| 2026-04-21 | 4.01 | $4.87 | 14.8M |
| 2026-04-20 | 3.90 | $4.90 | 47.1M |
| 2026-04-17 | 3.79 | $4.03 | 5.8M |
| 2026-04-16 | 3.75 | $4.09 | 16.7M |
| 2026-04-15 | 3.71 | $4.00 | 3.3M |
| 2026-04-14 | 3.67 | $3.85 | 3.5M |
| 2026-04-13 | 3.65 | $3.79 | 2.3M |
| 2026-04-10 | 3.63 | $3.64 | 2.3M |
| 2026-04-09 | 3.63 | $3.70 | 2.1M |
| 2026-04-08 | 3.62 | $3.76 | 5.1M |
| 2026-04-07 | 3.61 | $3.79 | 2.6M |
| 2026-04-06 | 3.59 | $3.85 | 3.4M |
| 2026-04-02 | 3.57 | $3.79 | 3.1M |
| 2026-04-01 | 3.56 | $3.70 | 2.5M |
| 2026-03-31 | 3.55 | $3.54 | 3.0M |
| 2026-03-30 | 3.56 | $3.40 | 3.0M |
| 2026-03-27 | 3.58 | $3.35 | 3.3M |
| 2026-03-26 | 3.61 | $3.54 | 2.6M |
| 2026-03-25 | 3.62 | $3.54 | 3.2M |
| 2026-03-24 | 3.63 | $3.38 | 5.1M |
| 2026-03-23 | 3.67 | $3.39 | 5.3M |
| 2026-03-20 | 3.71 | $3.49 | 17.8M |
| 2026-03-19 | 3.74 | $3.57 | 5.0M |
| 2026-03-18 | 3.76 | $3.56 | 5.2M |
| 2026-03-17 | 3.78 | $3.65 | 3.5M |
| 2026-03-16 | 3.80 | $3.65 | 3.4M |
| 2026-03-13 | 3.82 | $3.69 | 4.2M |
| 2026-03-12 | 3.83 | $3.82 | 3.5M |
| 2026-03-11 | 3.83 | $4.06 | 4.5M |
| 2026-03-10 | 3.81 | $4.14 | 10.0M |
| 2026-03-09 | 3.78 | $3.89 | 9.2M |
| 2026-03-06 | 3.77 | $3.39 | 7.4M |
| 2026-03-05 | 3.81 | $3.54 | 5.1M |
| 2026-03-04 | 3.84 | $3.69 | 3.6M |
| 2026-03-03 | 3.85 | $3.69 | 6.2M |
| 2026-03-02 | 3.86 | $3.68 | 4.2M |
| 2026-02-27 | 3.88 | $3.63 | 6.3M |
| 2026-02-26 | 3.90 | $3.73 | 9.6M |
| 2026-02-25 | 3.91 | $4.34 | 4.0M |
| 2026-02-24 | 3.86 | $4.37 | 6.9M |
| 2026-02-23 | 3.81 | $3.97 | 3.1M |
| 2026-02-20 | 3.79 | $3.88 | 3.3M |
| 2026-02-19 | 3.79 | $3.82 | 4.5M |
| 2026-02-18 | 3.79 | $3.95 | 4.8M |
| 2026-02-17 | 3.77 | $3.80 | 4.2M |
| 2026-02-13 | 3.78 | $3.57 | 2.3M |
| 2026-02-12 | 3.80 | $3.58 | 4.0M |
| 2026-02-11 | 3.82 | $3.97 | 2.7M |
| 2026-02-10 | 3.81 | $3.85 | 4.3M |
| 2026-02-09 | 3.80 | $3.94 | 2.7M |
| 2026-02-06 | 3.79 | $3.77 | 4.5M |
| 2026-02-05 | 3.79 | $3.41 | 5.8M |
| 2026-02-04 | 3.83 | $3.61 | 4.2M |
| 2026-02-03 | 3.86 | $3.87 | 3.7M |
| 2026-02-02 | 3.85 | $3.84 | 3.1M |
| 2026-01-30 | 3.85 | $3.76 | 2.1M |
| 2026-01-29 | 3.87 | $3.84 | 3.4M |
| 2026-01-28 | 3.87 | $3.87 | 4.1M |
| 2026-01-27 | 3.87 | $3.90 | 1.9M |
| 2026-01-26 | 3.87 | $3.90 | 4.7M |
| 2026-01-23 | 3.87 | $4.15 | 5.1M |
| 2026-01-22 | 3.85 | $3.97 | 3.0M |
| 2026-01-21 | 3.85 | $3.90 | 3.4M |
| 2026-01-20 | 3.85 | $3.85 | 5.8M |
| 2026-01-16 | 3.86 | $3.64 | 2.1M |
| 2026-01-15 | 3.89 | $3.71 | 4.2M |
| 2026-01-14 | 3.91 | $3.72 | 4.2M |
| 2026-01-13 | 3.94 | $3.67 | 3.9M |
| 2026-01-12 | 3.98 | $3.76 | 7.1M |
| 2026-01-09 | 4.01 | $3.75 | 4.9M |
| 2026-01-08 | 4.04 | $3.97 | 3.4M |
| 2026-01-07 | 4.05 | $4.00 | 3.6M |
| 2026-01-06 | 4.07 | $4.00 | 3.1M |
| 2026-01-05 | 4.08 | $3.87 | 4.2M |
| 2026-01-02 | 4.11 | $3.87 | 5.8M |
| 2025-12-31 | 4.14 | $4.09 | 3.9M |
| 2025-12-30 | 4.15 | $3.98 | 3.3M |
| 2025-12-29 | 4.17 | $4.00 | 2.6M |
| 2025-12-26 | 4.19 | $4.07 | 3.0M |
| 2025-12-24 | 4.20 | $4.19 | 2.0M |
| 2025-12-23 | 4.19 | $4.33 | 6.7M |
| 2025-12-22 | 4.17 | $4.30 | 4.5M |
| 2025-12-19 | 4.15 | $3.96 | 10.0M |
| 2025-12-18 | 4.16 | $3.91 | 2.4M |
| 2025-12-17 | 4.18 | $4.06 | 1.4M |
| 2025-12-16 | 4.18 | $4.23 | 1.3M |
| 2025-12-15 | 4.16 | $4.14 | 1.8M |
| 2025-12-12 | 4.15 | $4.29 | 4.1M |
| 2025-12-11 | 4.12 | $4.42 | 1.9M |
| 2025-12-10 | 4.09 | $4.33 | 2.0M |
| 2025-12-09 | 4.06 | $4.39 | 1.9M |
| 2025-12-08 | 4.02 | $4.45 | 2.2M |
| 2025-12-05 | 3.98 | $4.32 | 2.8M |
| 2025-12-04 | 3.95 | $4.40 | 5.6M |
| 2025-12-03 | 3.92 | $4.06 | 3.2M |
| 2025-12-02 | 3.92 | $3.87 | 3.6M |
| 2025-12-01 | 3.95 | $3.84 | 2.9M |
| 2025-11-28 | 3.99 | $3.89 | 2.3M |
| 2025-11-26 | 4.04 | $3.75 | 2.3M |
| 2025-11-25 | 4.10 | $3.76 | 2.9M |
| 2025-11-24 | 4.18 | $3.84 | 6.1M |
| 2025-11-21 | 4.26 | $3.80 | 3.9M |
| 2025-11-20 | 4.36 | $3.66 | 6.7M |
| 2025-11-19 | 4.47 | $3.82 | 3.4M |
| 2025-11-18 | 4.58 | $3.93 | 4.9M |
| 2025-11-17 | 4.69 | $3.96 | 4.4M |
| 2025-11-14 | 4.81 | $4.00 | 6.0M |
| 2025-11-13 | 4.94 | $4.13 | 4.6M |
| 2025-11-12 | 5.06 | $4.33 | 3.8M |
| 2025-11-11 | 5.17 | $4.43 | 3.8M |
| 2025-11-10 | 5.27 | $4.35 | 5.1M |
| 2025-11-07 | 5.39 | $4.36 | 3.9M |
| 2025-11-06 | 5.51 | $4.34 | 7.8M |
| 2025-11-05 | 5.64 | $4.48 | 10.4M |
| 2025-11-04 | 5.76 | $5.28 | 3.4M |
| 2025-11-03 | 5.81 | $5.35 | 7.0M |
| 2025-10-31 | 5.85 | $5.84 | 4.5M |
| 2025-10-30 | 5.84 | $5.78 | 4.6M |
| 2025-10-29 | 5.83 | $5.86 | 4.3M |
| 2025-10-28 | 5.81 | $5.96 | 4.8M |
| 2025-10-27 | 5.78 | $6.22 | 8.6M |
| 2025-10-24 | 5.72 | $5.77 | 4.6M |
| 2025-10-23 | 5.70 | $5.55 | 4.1M |
| 2025-10-22 | 5.71 | $5.64 | 6.1M |
| 2025-10-21 | 5.70 | $5.87 | 7.9M |
| 2025-10-20 | 5.66 | $6.42 | 10.3M |
| 2025-10-17 | 5.57 | $6.45 | 31.3M |
| 2025-10-16 | 5.47 | $5.48 | 6.6M |
| 2025-10-15 | 5.46 | $5.96 | 6.3M |
| 2025-10-14 | 5.39 | $6.00 | 9.8M |
| 2025-10-13 | 5.32 | $5.40 | 5.3M |
| 2025-10-10 | 5.30 | $5.10 | 4.6M |
| 2025-10-09 | 5.30 | $5.45 | 4.6M |
| 2025-10-08 | 5.27 | $5.58 | 3.9M |
| 2025-10-07 | 5.22 | $5.54 | 4.2M |
| 2025-10-06 | 5.17 | $5.47 | 4.6M |
| 2025-10-03 | 5.12 | $5.23 | 4.7M |
| 2025-10-02 | 5.10 | $5.14 | 4.7M |
| 2025-10-01 | 5.08 | $5.20 | 4.4M |
| 2025-09-30 | 5.05 | $5.29 | 7.5M |
| 2025-09-29 | 5.01 | $5.45 | 4.0M |
| 2025-09-26 | 4.94 | $5.27 | 3.2M |
| 2025-09-25 | 4.90 | $5.17 | 5.7M |
| 2025-09-24 | 4.86 | $5.49 | 18.8M |
| 2025-09-23 | 4.78 | $5.61 | 22.1M |
| 2025-09-22 | 4.69 | $4.88 | 3.2M |
| 2025-09-19 | 4.67 | $4.95 | 5.3M |
| 2025-09-18 | 4.64 | $4.72 | 5.6M |
| 2025-09-17 | 4.63 | $4.61 | 2.9M |
| 2025-09-16 | 4.63 | $4.65 | 2.0M |
| 2025-09-15 | 4.61 | $4.65 | 2.7M |
| 2025-09-12 | 4.60 | $4.63 | 3.4M |
| 2025-09-11 | 4.58 | $4.60 | 3.2M |
| 2025-09-10 | 4.57 | $4.72 | 4.8M |
| 2025-09-09 | 4.54 | $4.89 | 5.1M |
| 2025-09-08 | 4.48 | $4.52 | 2.2M |
| 2025-09-05 | 4.47 | $4.57 | 3.2M |
| 2025-09-04 | 4.44 | $4.56 | 4.2M |
| 2025-09-03 | 4.42 | $4.52 | 3.8M |
| 2025-09-02 | 4.39 | $4.59 | 3.3M |
| 2025-08-29 | 4.36 | $4.58 | 3.1M |
| 2025-08-28 | 4.33 | $4.65 | 3.0M |
| 2025-08-27 | 4.29 | $4.57 | 3.8M |
| 2025-08-26 | 4.25 | $4.83 | 8.1M |
| 2025-08-25 | 4.18 | $4.74 | 16.5M |
| 2025-08-22 | 4.11 | $4.57 | 8.9M |
| 2025-08-21 | 4.05 | $4.39 | 7.0M |
| 2025-08-20 | 4.01 | $3.97 | 2.8M |
| 2025-08-19 | 4.00 | $3.97 | 4.3M |
| 2025-08-18 | 4.00 | $4.05 | 5.1M |
| 2025-08-15 | 3.98 | $3.88 | 6.7M |
| 2025-08-14 | 3.98 | $4.01 | 4.5M |
| 2025-08-13 | 3.96 | $4.05 | 4.4M |
| 2025-08-12 | 3.92 | $4.13 | 5.3M |
| 2025-08-11 | 3.88 | $3.96 | 5.1M |
| 2025-08-08 | 3.84 | $4.13 | 3.6M |
| 2025-08-07 | 3.78 | $4.15 | 4.4M |
| 2025-08-06 | 3.71 | $4.19 | 6.8M |
| 2025-08-05 | 3.63 | $4.14 | 4.6M |
| 2025-08-04 | 3.55 | $4.26 | 7.3M |
| 2025-08-01 | 3.45 | $4.17 | 7.7M |
| 2025-07-31 | 3.35 | $4.10 | 15.9M |
| 2025-07-30 | 3.25 | $3.47 | 5.6M |
| 2025-07-29 | 3.21 | $3.31 | 6.4M |
| 2025-07-28 | 3.18 | $3.33 | 9.9M |
| 2025-07-25 | 3.14 | $3.57 | 7.5M |
| 2025-07-24 | 3.07 | $3.74 | 7.4M |
| 2025-07-23 | 2.98 | $3.88 | 11.8M |
| 2025-07-22 | 2.87 | $3.53 | 5.6M |
| 2025-07-21 | 2.78 | $3.53 | 11.8M |
| 2025-07-18 | 2.69 | $3.23 | 15.0M |
| 2025-07-17 | 2.62 | $2.79 | 4.2M |
| 2025-07-16 | 2.59 | $2.70 | 2.3M |
| 2025-07-15 | 2.57 | $2.65 | 2.7M |
| 2025-07-14 | 2.55 | $2.72 | 2.9M |
| 2025-07-11 | 2.52 | $2.62 | 2.9M |
| 2025-07-10 | 2.49 | $2.73 | 3.9M |
| 2025-07-09 | 2.46 | $2.66 | 4.1M |
| 2025-07-08 | 2.43 | $2.63 | 4.4M |
| 2025-07-07 | 2.40 | $2.75 | 8.0M |
| 2025-07-03 | 2.36 | $2.77 | 4.1M |
| 2025-07-02 | 2.32 | $2.75 | 11.7M |
| 2025-07-01 | 2.27 | $2.71 | 51.5M |
| 2025-06-30 | 2.23 | $2.19 | 1.3M |
| 2025-06-27 | 2.24 | $2.20 | 965633 |
| 2025-06-26 | 2.25 | $2.25 | 1.1M |
| 2025-06-25 | 2.25 | $2.20 | 2.1M |
| 2025-06-24 | 2.26 | $2.11 | 3.1M |
| 2025-06-23 | 2.28 | $2.02 | 4.7M |
| 2025-06-20 | 2.30 | $2.48 | 3.9M |
| 2025-06-18 | 2.28 | $2.33 | 3.1M |
| 2025-06-17 | 2.27 | $2.22 | 2.0M |
| 2025-06-16 | 2.27 | $2.24 | 2.1M |
| 2025-06-13 | 2.27 | $2.11 | 2.3M |
| 2025-06-12 | 2.28 | $2.18 | 1.2M |
| 2025-06-11 | 2.27 | $2.23 | 1.5M |
| 2025-06-10 | 2.26 | $2.25 | 2.0M |
| 2025-06-09 | 2.24 | $2.28 | 3.2M |
| 2025-06-06 | 2.21 | $2.41 | 4.7M |
| 2025-06-05 | 2.17 | $2.48 | 2.0M |
| 2025-06-04 | 2.12 | $2.47 | 4.0M |
| 2025-06-03 | 2.06 | $2.35 | 2.6M |
| 2025-06-02 | 2.00 | $2.49 | 6.5M |
| 2025-05-30 | 1.93 | $2.31 | 1.7M |
| 2025-05-29 | 1.88 | $2.32 | 1.8M |
| 2025-05-28 | 1.82 | $2.31 | 2.9M |
| 2025-05-27 | 1.75 | $2.21 | 3.4M |
| 2025-05-23 | 1.69 | $2.06 | 1.7M |
| 2025-05-22 | 1.65 | $2.02 | 2.2M |
| 2025-05-21 | 1.60 | $1.91 | 4.3M |
| 2025-05-20 | 1.56 | $2.05 | 7.2M |
| 2025-05-19 | 1.51 | $1.84 | 3.1M |
| 2025-05-16 | 1.47 | $1.65 | 2.8M |
| 2025-05-15 | 1.45 | $1.63 | 2.5M |
| 2025-05-14 | 1.44 | $1.43 | 1.2M |
| 2025-05-13 | 1.44 | $1.41 | 1.1M |
| 2025-05-12 | 1.44 | $1.44 | 1.3M |
| 2025-05-09 | 1.44 | $1.39 | 1.1M |
| 2025-05-08 | 1.44 | $1.40 | 1.4M |
| 2025-05-07 | 1.45 | $1.39 | 1.1M |
| 2025-05-06 | 1.45 | $1.38 | 1.1M |
| 2025-05-05 | 1.45 | $1.47 | 703626 |
| 2025-05-02 | 1.44 | $1.50 | 1.6M |
| 2025-05-01 | 1.43 | $1.47 | 926922 |
| 2025-04-30 | 1.43 | $1.50 | 1.9M |
| 2025-04-29 | 1.41 | $1.41 | 1.2M |
| 2025-04-28 | 1.41 | $1.46 | 713400 |
| 2025-04-25 | 1.40 | $1.46 | 2.2M |
| 2025-04-24 | 1.40 | $1.53 | 1.1M |
| 2025-04-23 | 1.38 | $1.52 | 2.3M |
| 2025-04-22 | 1.37 | $1.47 | 1.9M |
| 2025-04-21 | 1.36 | $1.42 | 618000 |
| 2025-04-17 | 1.36 | $1.47 | 1.7M |
| 2025-04-16 | 1.35 | $1.42 | 896800 |
| 2025-04-15 | 1.35 | $1.39 | 1.3M |
| 2025-04-14 | 1.34 | $1.38 | 1.3M |
| 2025-04-11 | 1.34 | $1.29 | 972100 |
| 2025-04-10 | 1.35 | $1.21 | 2.2M |
| 2025-04-09 | 1.37 | $1.30 | 2.8M |
| 2025-04-08 | 1.38 | $1.21 | 1.8M |
| 2025-04-07 | 1.40 | $1.27 | 1.9M |
| 2025-04-04 | 1.42 | $1.31 | 1.6M |
| 2025-04-03 | 1.43 | $1.32 | 1.8M |
| 2025-04-02 | 1.44 | $1.48 | 2.6M |
| 2025-04-01 | 1.44 | $1.24 | 2.9M |
| 2025-03-31 | 1.46 | $1.36 | 1.2M |
| 2025-03-28 | 1.47 | $1.47 | 1.2M |
| 2025-03-27 | 1.48 | $1.57 | 1.9M |
| 2025-03-26 | 1.47 | $1.47 | 2.1M |
| 2025-03-25 | 1.47 | $1.57 | 2.0M |
| 2025-03-24 | 1.47 | $1.57 | 2.2M |
| 2025-03-21 | 1.46 | $1.45 | 1.4M |
| 2025-03-20 | 1.47 | $1.37 | 2.7M |
| 2025-03-19 | 1.49 | $1.39 | 1.2M |
| 2025-03-18 | 1.52 | $1.35 | 1.5M |
| 2025-03-17 | 1.54 | $1.46 | 994743 |
| 2025-03-14 | 1.57 | $1.48 | 1.4M |
| 2025-03-13 | 1.59 | $1.39 | 899800 |
| 2025-03-12 | 1.63 | $1.45 | 1.6M |
| 2025-03-11 | 1.67 | $1.42 | 2.4M |
| 2025-03-10 | 1.71 | $1.41 | 2.3M |
| 2025-03-07 | 1.76 | $1.51 | 1.6M |
| 2025-03-06 | 1.80 | $1.57 | 1.4M |
| 2025-03-05 | 1.84 | $1.61 | 1.8M |
| 2025-03-04 | 1.88 | $1.56 | 2.8M |
| 2025-03-03 | 1.93 | $1.50 | 2.8M |
| 2025-02-28 | 1.98 | $1.72 | 1.9M |
| 2025-02-27 | 2.01 | $1.65 | 1.8M |
| 2025-02-26 | 2.04 | $1.73 | 2.0M |
| 2025-02-25 | 2.07 | $1.72 | 1.9M |
| 2025-02-24 | 2.10 | $1.82 | 3.9M |
| 2025-02-21 | 2.11 | $1.99 | 3.7M |
| 2025-02-20 | 2.11 | $2.04 | 4.8M |
| 2025-02-19 | 2.10 | $2.09 | 5.2M |
| 2025-02-18 | 2.08 | $2.07 | 6.7M |
| 2025-02-14 | 2.07 | $2.30 | 6.6M |
| 2025-02-13 | 2.02 | $2.27 | 11.0M |
| 2025-02-12 | 1.98 | $2.55 | 6.2M |
| 2025-02-11 | 1.90 | $2.23 | 4.0M |
| 2025-02-10 | 1.85 | $2.22 | 5.4M |
| 2025-02-07 | 1.79 | $2.18 | 2.7M |
| 2025-02-06 | 1.74 | $2.12 | 5.3M |
| 2025-02-05 | 1.69 | $2.45 | 7.7M |
| 2025-02-04 | 1.61 | $2.25 | 12.8M |
| 2025-02-03 | 1.54 | $1.85 | 6.8M |
| 2025-01-31 | 1.51 | $1.55 | 1.1M |
| 2025-01-30 | 1.51 | $1.60 | 1.4M |
| 2025-01-29 | 1.50 | $1.50 | 1.7M |
| 2025-01-28 | 1.50 | $1.48 | 1.6M |
| 2025-01-27 | 1.50 | $1.45 | 1.2M |
| 2025-01-24 | 1.51 | $1.58 | 1.4M |
| 2025-01-23 | 1.49 | $1.51 | 624264 |
| 2025-01-22 | 1.49 | $1.52 | 818708 |
| 2025-01-21 | 1.48 | $1.50 | 1.1M |
| 2025-01-17 | 1.47 | $1.46 | 961600 |
| 2025-01-16 | 1.47 | $1.39 | 711718 |
| 2025-01-15 | 1.47 | $1.44 | 1.5M |
| 2025-01-14 | 1.46 | $1.33 | 1.3M |
| 2025-01-13 | 1.47 | $1.42 | 1.3M |
| 2025-01-10 | 1.47 | $1.50 | 2.5M |
| 2025-01-08 | 1.46 | $1.62 | 2.1M |
| 2025-01-07 | 1.44 | $1.75 | 2.6M |
| 2025-01-06 | 1.41 | $1.78 | 3.5M |
| 2025-01-03 | 1.37 | $1.77 | 3.0M |
| 2025-01-02 | 1.33 | $1.60 | 4.6M |
| 2024-12-31 | 1.31 | $1.33 | 1.6M |
| 2024-12-30 | 1.31 | $1.35 | 1.8M |
| 2024-12-27 | 1.32 | $1.28 | 1.2M |
| 2024-12-26 | 1.34 | $1.25 | 1.2M |
| 2024-12-24 | 1.35 | $1.23 | 758300 |
| 2024-12-23 | 1.38 | $1.20 | 1.1M |
| 2024-12-20 | 1.41 | $1.19 | 2.5M |
| 2024-12-19 | 1.44 | $1.19 | 1.2M |
| 2024-12-18 | 1.47 | $1.18 | 1.6M |
| 2024-12-17 | 1.51 | $1.32 | 1.2M |
| 2024-12-16 | 1.53 | $1.33 | 1.1M |
| 2024-12-13 | 1.56 | $1.36 | 919300 |
| 2024-12-12 | 1.58 | $1.39 | 1.4M |
| 2024-12-11 | 1.60 | $1.48 | 1.2M |
| 2024-12-10 | 1.61 | $1.53 | 893100 |
| 2024-12-09 | 1.62 | $1.59 | 1.3M |
| 2024-12-06 | 1.62 | $1.56 | 1.1M |
| 2024-12-05 | 1.62 | $1.49 | 1.6M |
| 2024-12-04 | 1.63 | $1.60 | 1.2M |
| 2024-12-03 | 1.62 | $1.63 | 1.1M |
| 2024-12-02 | 1.61 | $1.69 | 1.1M |
| 2024-11-29 | 1.59 | $1.78 | 658932 |
| 2024-11-27 | 1.56 | $1.73 | 1.2M |
| 2024-11-26 | 1.53 | $1.69 | 1.1M |
| 2024-11-25 | 1.50 | $1.68 | 1.5M |
| 2024-11-22 | 1.47 | $1.61 | 2.1M |
| 2024-11-21 | 1.44 | $1.52 | 1.3M |
| 2024-11-20 | 1.42 | $1.59 | 2.4M |
| 2024-11-19 | 1.39 | $1.73 | 2.7M |
| 2024-11-18 | 1.35 | $1.67 | 7.3M |
| 2024-11-15 | 1.31 | $1.61 | 6.2M |
| 2024-11-14 | 1.27 | $1.37 | 1.9M |
| 2024-11-13 | 1.26 | $1.35 | 2.5M |
| 2024-11-12 | 1.25 | $1.46 | 3.0M |
| 2024-11-11 | 1.22 | $1.58 | 2.9M |
| 2024-11-08 | 1.19 | $1.41 | 2.9M |
| 2024-11-07 | 1.16 | $1.35 | 4.7M |
| 2024-11-06 | 1.14 | $1.18 | 1.8M |
| 2024-11-05 | 1.14 | $1.08 | 537200 |
| 2024-11-04 | 1.15 | $1.08 | 607868 |
| 2024-11-01 | 1.15 | $1.08 | 328900 |
| 2024-10-31 | 1.16 | $1.06 | 1.1M |
| 2024-10-30 | 1.17 | $1.12 | 558811 |
| 2024-10-29 | 1.17 | $1.14 | 801600 |
| 2024-10-28 | 1.17 | $1.22 | 727136 |
| 2024-10-25 | 1.17 | $1.14 | 509203 |
| 2024-10-24 | 1.17 | $1.14 | 799800 |
| 2024-10-23 | 1.17 | $1.21 | 408300 |
| 2024-10-22 | 1.16 | $1.28 | 900245 |
| 2024-10-21 | 1.15 | $1.20 | 832741 |
| 2024-10-18 | 1.14 | $1.28 | 1.5M |
| 2024-10-17 | 1.13 | $1.20 | 609100 |
| 2024-10-16 | 1.13 | $1.21 | 1.2M |
| 2024-10-15 | 1.12 | $1.09 | 506245 |
| 2024-10-14 | 1.13 | $1.10 | 674304 |
| 2024-10-11 | 1.13 | $1.10 | 480800 |
| 2024-10-10 | 1.14 | $1.08 | 586000 |
| 2024-10-09 | 1.15 | $1.09 | 471700 |
| 2024-10-08 | 1.16 | $1.13 | 305700 |
| 2024-10-07 | 1.17 | $1.12 | 361738 |
| 2024-10-04 | 1.17 | $1.16 | 828854 |
| 2024-10-03 | 1.18 | $1.06 | 860000 |
| 2024-10-02 | 1.19 | $1.09 | 751529 |
| 2024-10-01 | 1.20 | $1.12 | 585000 |
| 2024-09-30 | 1.21 | $1.16 | 572260 |
| 2024-09-27 | 1.22 | $1.17 | 639500 |
| 2024-09-26 | 1.23 | $1.19 | 470205 |
| 2024-09-25 | 1.23 | $1.18 | 511100 |
| 2024-09-24 | 1.24 | $1.18 | 415600 |
| 2024-09-23 | 1.24 | $1.20 | 367092 |
| 2024-09-20 | 1.25 | $1.22 | 477700 |
| 2024-09-19 | 1.25 | $1.26 | 485734 |
| 2024-09-18 | 1.25 | $1.24 | 426100 |
| 2024-09-17 | 1.26 | $1.28 | 298100 |
| 2024-09-16 | 1.26 | $1.26 | 368243 |
| 2024-09-13 | 1.26 | $1.30 | 577100 |
| 2024-09-12 | 1.25 | $1.23 | 336624 |
| 2024-09-11 | 1.26 | $1.25 | 329943 |
| 2024-09-10 | 1.26 | $1.25 | 485708 |
| 2024-09-09 | 1.26 | $1.24 | 621400 |
| 2024-09-06 | 1.26 | $1.19 | 457721 |
| 2024-09-05 | 1.27 | $1.22 | 289837 |
| 2024-09-04 | 1.27 | $1.22 | 376203 |
| 2024-09-03 | 1.28 | $1.22 | 577300 |
| 2024-08-30 | 1.28 | $1.30 | 394906 |
| 2024-08-29 | 1.28 | $1.30 | 417900 |
| 2024-08-28 | 1.28 | $1.26 | 738593 |
| 2024-08-27 | 1.29 | $1.28 | 367400 |
| 2024-08-26 | 1.29 | $1.31 | 399627 |
| 2024-08-23 | 1.29 | $1.31 | 395000 |
| 2024-08-22 | 1.30 | $1.29 | 640500 |
| 2024-08-21 | 1.30 | $1.33 | 448492 |
| 2024-08-20 | 1.31 | $1.31 | 638424 |
| 2024-08-19 | 1.32 | $1.31 | 1.1M |
| 2024-08-16 | 1.32 | $1.22 | 815000 |
| 2024-08-15 | 1.34 | $1.25 | 1.2M |
| 2024-08-14 | 1.36 | $1.17 | 949100 |
| 2024-08-13 | 1.38 | $1.22 | 728500 |
| 2024-08-12 | 1.41 | $1.24 | 996300 |
| 2024-08-09 | 1.43 | $1.27 | 746700 |
| 2024-08-08 | 1.45 | $1.31 | 614941 |
| 2024-08-07 | 1.47 | $1.30 | 824700 |
| 2024-08-06 | 1.49 | $1.37 | 308800 |
| 2024-08-05 | 1.50 | $1.35 | 842200 |
| 2024-08-02 | 1.51 | $1.39 | 681907 |
| 2024-08-01 | 1.52 | $1.42 | 789415 |
| 2024-07-31 | 1.53 | $1.55 | 489345 |
| 2024-07-30 | 1.52 | $1.52 | 469626 |
| 2024-07-29 | 1.52 | $1.58 | 810314 |
| 2024-07-26 | 1.50 | $1.59 | 427635 |
| 2024-07-25 | 1.49 | $1.58 | 460877 |
| 2024-07-24 | 1.48 | $1.51 | 354157 |
| 2024-07-23 | 1.47 | $1.57 | 458901 |
| 2024-07-22 | 1.45 | $1.49 | 321082 |
| 2024-07-19 | 1.44 | $1.48 | 285742 |
| 2024-07-18 | 1.43 | $1.48 | 742931 |
| 2024-07-17 | 1.42 | $1.60 | 918895 |
| 2024-07-16 | 1.40 | $1.64 | 1.4M |
| 2024-07-15 | 1.37 | $1.61 | 862436 |
| 2024-07-12 | 1.35 | $1.54 | 1.1M |
| 2024-07-11 | 1.33 | $1.46 | 1.1M |
| 2024-07-10 | 1.32 | $1.32 | 471383 |
| 2024-07-09 | 1.32 | $1.32 | 580500 |
| 2024-07-08 | 1.32 | $1.27 | 716236 |
| 2024-07-05 | 1.32 | $1.27 | 526687 |
| 2024-07-03 | 1.33 | $1.28 | 349882 |
| 2024-07-02 | 1.34 | $1.30 | 540447 |
| 2024-07-01 | 1.35 | $1.35 | 486190 |
| 2024-06-28 | 1.35 | $1.33 | 1.0M |
| 2024-06-27 | 1.36 | $1.32 | 570224 |
| 2024-06-26 | 1.37 | $1.30 | 719024 |
| 2024-06-25 | 1.38 | $1.35 | 745676 |
| 2024-06-24 | 1.39 | $1.40 | 1.8M |
| 2024-06-21 | 1.39 | $1.34 | 1.2M |
| 2024-06-20 | 1.41 | $1.33 | 1.5M |
| 2024-06-18 | 1.42 | $1.27 | 1.1M |
| 2024-06-17 | 1.45 | $1.34 | 599683 |
| 2024-06-14 | 1.47 | $1.37 | 489594 |
| 2024-06-13 | 1.48 | $1.34 | 678352 |
| 2024-06-12 | 1.51 | $1.32 | 1.0M |
| 2024-06-11 | 1.54 | $1.32 | 772302 |
| 2024-06-10 | 1.57 | $1.40 | 670531 |
| 2024-06-07 | 1.60 | $1.39 | 924320 |
| 2024-06-06 | 1.63 | $1.48 | 578794 |
| 2024-06-05 | 1.65 | $1.41 | 2.9M |
| 2024-06-04 | 1.69 | $1.54 | 867648 |
| 2024-06-03 | 1.71 | $1.61 | 887311 |
| 2024-05-31 | 1.73 | $1.57 | 1.3M |
| 2024-05-30 | 1.76 | $1.68 | 864400 |
| 2024-05-29 | 1.78 | $1.63 | 740362 |
| 2024-05-28 | 1.80 | $1.66 | 692221 |
| 2024-05-24 | 1.83 | $1.61 | 565746 |
| 2024-05-23 | 1.86 | $1.63 | 1.1M |
| 2024-05-22 | 1.88 | $1.67 | 869878 |
| 2024-05-21 | 1.91 | $1.68 | 960427 |
| 2024-05-20 | 1.94 | $1.73 | 955550 |
| 2024-05-17 | 1.96 | $1.71 | 2.4M |
| 2024-05-16 | 1.98 | $1.86 | 1.5M |
| 2024-05-15 | 1.99 | $2.05 | 1.7M |
| 2024-05-14 | 1.99 | $1.91 | 398703 |
| 2024-05-13 | 1.99 | $1.94 | 427254 |
| 2024-05-10 | 2.00 | $1.89 | 666666 |
| 2024-05-09 | 2.01 | $2.05 | 333324 |
| 2024-05-08 | 2.01 | $2.01 | 345684 |
| 2024-05-07 | 2.01 | $2.05 | 731767 |
| 2024-05-06 | 2.01 | $2.12 | 478368 |
| 2024-05-03 | 2.01 | $2.05 | 1.2M |
| 2024-05-02 | 2.01 | $2.13 | 857410 |
| 2024-05-01 | 2.01 | $2.05 | 981043 |
| 2024-04-30 | 2.02 | $1.98 | 935039 |
| 2024-04-29 | 2.04 | $1.97 | 1.2M |
| 2024-04-26 | 2.05 | $1.93 | 875491 |
| 2024-04-25 | 2.07 | $1.84 | 822238 |
| 2024-04-24 | 2.10 | $1.87 | 842720 |
| 2024-04-23 | 2.13 | $1.97 | 1.2M |
| 2024-04-22 | 2.14 | $1.87 | 1.0M |
| 2024-04-19 | 2.16 | $1.85 | 1.0M |
| 2024-04-18 | 2.19 | $1.91 | 1.0M |
| 2024-04-17 | 2.20 | $1.98 | 1.5M |
| 2024-04-16 | 2.21 | $2.15 | 1.2M |
| 2024-04-15 | 2.20 | $2.07 | 1.8M |
| 2024-04-12 | 2.20 | $2.30 | 1.6M |
| 2024-04-11 | 2.17 | $2.47 | 1.1M |
| 2024-04-10 | 2.12 | $2.43 | 1.6M |
| 2024-04-09 | 2.07 | $2.39 | 1.6M |
| 2024-04-08 | 2.03 | $2.60 | 2.4M |
| 2024-04-05 | 1.96 | $2.45 | 2.5M |
| 2024-04-04 | 1.91 | $2.51 | 8.2M |
| 2024-04-03 | 1.84 | $2.39 | 9.9M |
| 2024-04-02 | 1.79 | $1.87 | 928436 |
| 2024-04-01 | 1.79 | $1.86 | 2.1M |
| 2024-03-28 | 1.79 | $1.97 | 3.0M |
| 2024-03-27 | 1.78 | $1.79 | 1.3M |
| 2024-03-26 | 1.79 | $1.73 | 883619 |
| 2024-03-25 | 1.80 | $1.66 | 1.2M |
| 2024-03-22 | 1.82 | $1.63 | 898082 |
| 2024-03-21 | 1.85 | $1.67 | 1.1M |
| 2024-03-20 | 1.87 | $1.70 | 1.6M |
| 2024-03-19 | 1.89 | $1.67 | 881040 |
| 2024-03-18 | 1.92 | $1.67 | 1.6M |
| 2024-03-15 | 1.94 | $1.77 | 941149 |
| 2024-03-14 | 1.96 | $1.68 | 3.0M |
| 2024-03-13 | 1.99 | $1.84 | 1.9M |
| 2024-03-12 | 2.00 | $1.91 | 1.8M |
| 2024-03-11 | 2.00 | $2.02 | 1.2M |
| 2024-03-08 | 1.99 | $2.10 | 2.0M |
| 2024-03-07 | 1.97 | $2.19 | 5.5M |
| 2024-03-06 | 1.95 | $1.99 | 1.1M |
| 2024-03-05 | 1.93 | $2.01 | 741396 |
| 2024-03-04 | 1.92 | $2.09 | 1.3M |
| 2024-03-01 | 1.90 | $2.13 | 1.7M |
| 2024-02-29 | 1.87 | $1.94 | 892701 |
| 2024-02-28 | 1.86 | $1.96 | 1.5M |
| 2024-02-27 | 1.85 | $2.00 | 1.0M |
| 2024-02-26 | 1.83 | $1.90 | 608698 |
| 2024-02-23 | 1.82 | $1.83 | 635048 |
| 2024-02-22 | 1.82 | $1.83 | 999486 |
| 2024-02-21 | 1.81 | $1.88 | 1.1M |
| 2024-02-20 | 1.81 | $2.01 | 2.8M |
| 2024-02-16 | 1.79 | $1.84 | 1.2M |
| 2024-02-15 | 1.78 | $1.80 | 707754 |
| 2024-02-14 | 1.78 | $1.77 | 851547 |
| 2024-02-13 | 1.78 | $1.74 | 1.0M |
| 2024-02-12 | 1.78 | $1.88 | 1.5M |
| 2024-02-09 | 1.77 | $1.73 | 673631 |
| 2024-02-08 | 1.78 | $1.75 | 837920 |
| 2024-02-07 | 1.79 | $1.70 | 1.1M |
| 2024-02-06 | 1.80 | $1.79 | 674038 |
| 2024-02-05 | 1.81 | $1.74 | 633891 |
| 2024-02-02 | 1.82 | $1.77 | 1.3M |
| 2024-02-01 | 1.83 | $1.81 | 662502 |
| 2024-01-31 | 1.83 | $1.78 | 1.3M |
| 2024-01-30 | 1.83 | $1.85 | 1.2M |
| 2024-01-29 | 1.83 | $1.96 | 1.9M |
| 2024-01-26 | 1.81 | $1.72 | 1.2M |
| 2024-01-25 | 1.82 | $1.74 | 883646 |
| 2024-01-24 | 1.82 | $1.74 | 1.2M |
| 2024-01-23 | 1.82 | $1.83 | 658788 |
| 2024-01-22 | 1.81 | $1.82 | 1.2M |
| 2024-01-19 | 1.80 | $1.70 | 1.3M |
| 2024-01-18 | 1.79 | $1.77 | 1.1M |
| 2024-01-17 | 1.78 | $1.80 | 1.4M |
| 2024-01-16 | 1.76 | $1.86 | 1.1M |
| 2024-01-12 | 1.74 | $1.96 | 2.3M |
| 2024-01-11 | 1.70 | $2.00 | 1.7M |
| 2024-01-10 | 1.66 | $2.07 | 2.4M |
| 2024-01-09 | 1.60 | $2.19 | 4.8M |
| 2024-01-08 | 1.52 | $2.02 | 4.1M |
| 2024-01-05 | 1.46 | $1.64 | 1.7M |
| 2024-01-04 | 1.44 | $1.72 | 2.9M |
| 2024-01-03 | 1.40 | $1.50 | 2.8M |
| 2024-01-02 | 1.38 | $1.69 | 3.1M |
| 2023-12-29 | 1.34 | $1.41 | 979861 |
| 2023-12-28 | 1.33 | $1.49 | 994023 |
| 2023-12-27 | 1.30 | $1.55 | 1.6M |
| 2023-12-26 | 1.27 | $1.35 | 649124 |
| 2023-12-22 | 1.26 | $1.40 | 945120 |
| 2023-12-21 | 1.24 | $1.30 | 650155 |
| 2023-12-20 | 1.22 | $1.32 | 643744 |
| 2023-12-19 | 1.21 | $1.41 | 914037 |
| 2023-12-18 | 1.19 | $1.36 | 1.6M |
| 2023-12-15 | 1.16 | $1.26 | 1.9M |
| 2023-12-14 | 1.15 | $1.28 | 1.9M |
| 2023-12-13 | 1.14 | $1.21 | 793737 |
| 2023-12-12 | 1.13 | $1.12 | 555045 |
| 2023-12-11 | 1.13 | $1.15 | 1.4M |
| 2023-12-08 | 1.13 | $1.21 | 882613 |
| 2023-12-07 | 1.12 | $1.17 | 937869 |
| 2023-12-06 | 1.12 | $1.15 | 669917 |
| 2023-12-05 | 1.12 | $1.12 | 711022 |
| 2023-12-04 | 1.12 | $1.14 | 1.2M |
| 2023-12-01 | 1.12 | $1.12 | 1.1M |
| 2023-11-30 | 1.13 | $1.04 | 3.3M |
| 2023-11-29 | 1.14 | $1.12 | 1.4M |
| 2023-11-28 | 1.15 | $1.14 | 881820 |
| 2023-11-27 | 1.15 | $1.08 | 556164 |
| 2023-11-24 | 1.16 | $1.10 | 275669 |
| 2023-11-22 | 1.17 | $1.09 | 681951 |
| 2023-11-21 | 1.18 | $1.07 | 808429 |
| 2023-11-20 | 1.19 | $1.12 | 914170 |
| 2023-11-17 | 1.20 | $1.11 | 1.0M |
| 2023-11-16 | 1.21 | $1.11 | 682910 |
| 2023-11-15 | 1.22 | $1.20 | 631081 |
| 2023-11-14 | 1.22 | $1.26 | 535183 |
| 2023-11-13 | 1.22 | $1.15 | 545589 |
| 2023-11-10 | 1.23 | $1.17 | 395175 |
| 2023-11-09 | 1.23 | $1.18 | 669285 |
| 2023-11-08 | 1.24 | $1.21 | 445308 |
| 2023-11-07 | 1.24 | $1.30 | 236315 |
| 2023-11-06 | 1.24 | $1.32 | 396212 |
| 2023-11-03 | 1.23 | $1.32 | 584303 |
| 2023-11-02 | 1.23 | $1.24 | 365006 |
| 2023-11-01 | 1.23 | $1.19 | 334320 |
| 2023-10-31 | 1.24 | $1.23 | 616133 |
| 2023-10-30 | 1.25 | $1.19 | 503805 |
| 2023-10-27 | 1.26 | $1.06 | 855384 |
| 2023-10-26 | 1.28 | $1.14 | 507316 |
| 2023-10-25 | 1.30 | $1.19 | 622597 |
| 2023-10-24 | 1.31 | $1.23 | 318924 |
| 2023-10-23 | 1.32 | $1.23 | 542084 |
| 2023-10-20 | 1.33 | $1.30 | 320456 |
| 2023-10-19 | 1.33 | $1.29 | 562119 |
| 2023-10-18 | 1.33 | $1.36 | 466309 |
| 2023-10-17 | 1.33 | $1.32 | 239332 |
| 2023-10-16 | 1.33 | $1.31 | 445043 |
| 2023-10-13 | 1.33 | $1.28 | 510955 |
| 2023-10-12 | 1.34 | $1.25 | 528282 |
| 2023-10-11 | 1.35 | $1.33 | 326088 |
| 2023-10-10 | 1.35 | $1.37 | 414963 |
| 2023-10-09 | 1.35 | $1.36 | 446976 |
| 2023-10-06 | 1.35 | $1.39 | 802893 |
| 2023-10-05 | 1.35 | $1.52 | 1.2M |
| 2023-10-04 | 1.33 | $1.31 | 542209 |
| 2023-10-03 | 1.34 | $1.39 | 961750 |
| 2023-10-02 | 1.34 | $1.24 | 573481 |
| 2023-09-29 | 1.35 | $1.29 | 230768 |
| 2023-09-28 | 1.37 | $1.30 | 295676 |
| 2023-09-27 | 1.38 | $1.34 | 371967 |
| 2023-09-26 | 1.38 | $1.27 | 367130 |
| 2023-09-25 | 1.40 | $1.28 | 426611 |
| 2023-09-22 | 1.42 | $1.31 | 380533 |
| 2023-09-21 | 1.43 | $1.31 | 692845 |
| 2023-09-20 | 1.45 | $1.36 | 476468 |
| 2023-09-19 | 1.46 | $1.41 | 425516 |
| 2023-09-18 | 1.47 | $1.41 | 512855 |
| 2023-09-15 | 1.48 | $1.45 | 639091 |
| 2023-09-14 | 1.49 | $1.45 | 344904 |
| 2023-09-13 | 1.50 | $1.41 | 362189 |
| 2023-09-12 | 1.51 | $1.44 | 369066 |
| 2023-09-11 | 1.52 | $1.49 | 571819 |
| 2023-09-08 | 1.53 | $1.43 | 424287 |
| 2023-09-07 | 1.54 | $1.45 | 530116 |
| 2023-09-06 | 1.56 | $1.44 | 598556 |
| 2023-09-05 | 1.57 | $1.48 | 667734 |
| 2023-09-01 | 1.59 | $1.54 | 606453 |
| 2023-08-31 | 1.60 | $1.53 | 709664 |
| 2023-08-30 | 1.61 | $1.54 | 410816 |
| 2023-08-29 | 1.62 | $1.56 | 630947 |
| 2023-08-28 | 1.64 | $1.58 | 270243 |
| 2023-08-25 | 1.65 | $1.54 | 371953 |
| 2023-08-24 | 1.67 | $1.56 | 672280 |
| 2023-08-23 | 1.69 | $1.60 | 347394 |
| 2023-08-22 | 1.71 | $1.63 | 482078 |
| 2023-08-21 | 1.73 | $1.63 | 445782 |
| 2023-08-18 | 1.75 | $1.58 | 626550 |
| 2023-08-17 | 1.78 | $1.59 | 361784 |
| 2023-08-16 | 1.81 | $1.67 | 1.0M |
| 2023-08-15 | 1.83 | $1.61 | 473618 |
| 2023-08-14 | 1.87 | $1.66 | 545983 |
| 2023-08-11 | 1.90 | $1.68 | 359833 |
| 2023-08-10 | 1.93 | $1.71 | 593703 |
| 2023-08-09 | 1.96 | $1.76 | 640102 |
| 2023-08-08 | 1.98 | $1.75 | 1.3M |
| 2023-08-07 | 2.01 | $1.75 | 1.0M |
| 2023-08-04 | 2.04 | $1.89 | 635086 |
| 2023-08-03 | 2.06 | $1.93 | 517188 |
| 2023-08-02 | 2.07 | $1.99 | 463412 |
| 2023-08-01 | 2.08 | $2.05 | 510346 |
| 2023-07-31 | 2.08 | $2.09 | 497072 |
| 2023-07-28 | 2.08 | $2.06 | 569344 |
| 2023-07-27 | 2.07 | $2.04 | 933593 |
| 2023-07-26 | 2.07 | $2.06 | 448684 |
| 2023-07-25 | 2.06 | $2.00 | 661925 |
| 2023-07-24 | 2.06 | $2.07 | 897208 |
| 2023-07-21 | 2.04 | $2.09 | 1.0M |
| 2023-07-20 | 2.02 | $2.07 | 868711 |
| 2023-07-19 | 2.00 | $2.16 | 1.1M |
| 2023-07-18 | 1.98 | $2.28 | 1.7M |
| 2023-07-17 | 1.93 | $2.21 | 1.3M |
| 2023-07-14 | 1.90 | $2.02 | 730365 |
| 2023-07-13 | 1.87 | $2.04 | 1.1M |
| 2023-07-12 | 1.85 | $1.96 | 2.5M |
| 2023-07-11 | 1.83 | $2.14 | 5.5M |
| 2023-07-10 | 1.80 | $2.24 | 2.4M |
| 2023-07-07 | 1.75 | $2.04 | 1.3M |
| 2023-07-06 | 1.72 | $1.90 | 1.3M |
| 2023-07-05 | 1.70 | $1.91 | 1.5M |
| 2023-07-03 | 1.69 | $1.89 | 775889 |
| 2023-06-30 | 1.67 | $1.72 | 1.1M |
| 2023-06-29 | 1.67 | $1.63 | 865455 |
| 2023-06-28 | 1.68 | $1.64 | 1.3M |
| 2023-06-27 | 1.69 | $1.52 | 744078 |
| 2023-06-26 | 1.71 | $1.44 | 899343 |
| 2023-06-23 | 1.74 | $1.55 | 2.0M |
| 2023-06-22 | 1.76 | $1.55 | 2.7M |
| 2023-06-21 | 1.78 | $1.63 | 2.3M |
| 2023-06-20 | 1.80 | $1.81 | 541725 |
| 2023-06-16 | 1.80 | $1.83 | 2.2M |
| 2023-06-15 | 1.80 | $1.79 | 672498 |
| 2023-06-14 | 1.80 | $1.78 | 536224 |
| 2023-06-13 | 1.81 | $1.82 | 652260 |
| 2023-06-12 | 1.81 | $1.77 | 577311 |
| 2023-06-09 | 1.82 | $1.75 | 374071 |
| 2023-06-08 | 1.83 | $1.79 | 562248 |
| 2023-06-07 | 1.83 | $1.87 | 589083 |
| 2023-06-06 | 1.83 | $1.90 | 517550 |
| 2023-06-05 | 1.83 | $1.82 | 433177 |
| 2023-06-02 | 1.84 | $1.76 | 478788 |
| 2023-06-01 | 1.85 | $1.72 | 495689 |
| 2023-05-31 | 1.87 | $1.79 | 964611 |
| 2023-05-30 | 1.88 | $1.79 | 487547 |
| 2023-05-26 | 1.89 | $1.77 | 554329 |
| 2023-05-25 | 1.90 | $1.77 | 596125 |
| 2023-05-24 | 1.92 | $1.81 | 895550 |
| 2023-05-23 | 1.93 | $1.88 | 1.4M |
| 2023-05-22 | 1.94 | $1.96 | 503925 |
| 2023-05-19 | 1.93 | $1.88 | 573763 |
| 2023-05-18 | 1.94 | $1.86 | 814597 |
| 2023-05-17 | 1.95 | $1.90 | 545438 |
| 2023-05-16 | 1.96 | $1.94 | 535942 |
| 2023-05-15 | 1.96 | $2.00 | 927153 |
| 2023-05-12 | 1.96 | $1.90 | 438827 |
| 2023-05-11 | 1.96 | $1.96 | 599754 |
| 2023-05-10 | 1.96 | $2.00 | 658492 |
| 2023-05-09 | 1.96 | $1.96 | 698153 |
| 2023-05-08 | 1.96 | $2.01 | 669791 |
| 2023-05-05 | 1.95 | $2.01 | 570946 |
| 2023-05-04 | 1.94 | $1.95 | 573264 |
| 2023-05-03 | 1.94 | $1.90 | 545856 |
| 2023-05-02 | 1.94 | $1.89 | 859054 |
| 2023-05-01 | 1.94 | $1.98 | 471340 |
| 2023-04-28 | 1.94 | $1.91 | 729331 |
| 2023-04-27 | 1.93 | $1.87 | 865667 |
| 2023-04-26 | 1.93 | $1.87 | 976524 |
| 2023-04-25 | 1.93 | $1.86 | 759657 |
| 2023-04-24 | 1.93 | $1.97 | 1.5M |
| 2023-04-21 | 1.91 | $2.17 | 1.7M |
| 2023-04-20 | 1.87 | $2.19 | 2.6M |
| 2023-04-19 | 1.82 | $2.05 | 2.1M |
| 2023-04-18 | 1.78 | $2.01 | 1.6M |
| 2023-04-17 | 1.74 | $1.95 | 845497 |
| 2023-04-14 | 1.70 | $1.88 | 1.4M |
| 2023-04-13 | 1.67 | $2.00 | 1.8M |
| 2023-04-12 | 1.62 | $1.82 | 1.4M |
| 2023-04-11 | 1.59 | $1.78 | 1.4M |
| 2023-04-10 | 1.55 | $1.69 | 946815 |
| 2023-04-06 | 1.53 | $1.78 | 1.1M |
| 2023-04-05 | 1.49 | $1.68 | 706842 |
| 2023-04-04 | 1.46 | $1.76 | 1.7M |
| 2023-04-03 | 1.43 | $1.90 | 2.4M |
| 2023-03-31 | 1.37 | $1.81 | 4.3M |
| 2023-03-30 | 1.33 | $1.60 | 2.7M |
| 2023-03-29 | 1.30 | $1.59 | 3.1M |
| 2023-03-28 | 1.28 | $1.33 | 1.8M |
| 2023-03-27 | 1.28 | $1.37 | 1.3M |
| 2023-03-24 | 1.28 | $1.25 | 960258 |
| 2023-03-23 | 1.30 | $1.19 | 662492 |
| 2023-03-22 | 1.32 | $1.17 | 698341 |
| 2023-03-21 | 1.35 | $1.23 | 673232 |
| 2023-03-20 | 1.37 | $1.19 | 962318 |
| 2023-03-17 | 1.40 | $1.22 | 868909 |
| 2023-03-16 | 1.43 | $1.25 | 768192 |
| 2023-03-15 | 1.46 | $1.23 | 949591 |
| 2023-03-14 | 1.49 | $1.18 | 1.5M |
| 2023-03-13 | 1.53 | $1.25 | 1.7M |
| 2023-03-10 | 1.57 | $1.33 | 1.1M |
| 2023-03-09 | 1.60 | $1.38 | 1.5M |
| 2023-03-08 | 1.63 | $1.48 | 615328 |
| 2023-03-07 | 1.66 | $1.51 | 1.1M |
| 2023-03-06 | 1.68 | $1.56 | 920567 |
| 2023-03-03 | 1.70 | $1.56 | 1.1M |
| 2023-03-02 | 1.72 | $1.55 | 879197 |
| 2023-03-01 | 1.74 | $1.61 | 1.2M |
| 2023-02-28 | 1.75 | $1.68 | 1.2M |
| 2023-02-27 | 1.77 | $1.66 | 829515 |
| 2023-02-24 | 1.78 | $1.62 | 789283 |
| 2023-02-23 | 1.80 | $1.70 | 774269 |
| 2023-02-22 | 1.81 | $1.74 | 900146 |
| 2023-02-21 | 1.82 | $1.73 | 754552 |
| 2023-02-17 | 1.83 | $1.89 | 664790 |
| 2023-02-16 | 1.82 | $1.81 | 400473 |
| 2023-02-15 | 1.82 | $1.80 | 710174 |
| 2023-02-14 | 1.83 | $1.79 | 710867 |
| 2023-02-13 | 1.83 | $1.79 | 798714 |
| 2023-02-10 | 1.84 | $1.75 | 967472 |
| 2023-02-09 | 1.85 | $1.76 | 1.4M |
| 2023-02-08 | 1.86 | $1.81 | 1.2M |
| 2023-02-07 | 1.87 | $1.88 | 1.2M |
| 2023-02-06 | 1.86 | $1.93 | 2.3M |
| 2023-02-03 | 1.86 | $1.87 | 1.5M |
| 2023-02-02 | 1.86 | $1.96 | 1.9M |
| 2023-02-01 | 1.85 | $1.84 | 1.1M |
| 2023-01-31 | 1.86 | $1.78 | 778888 |
| 2023-01-30 | 1.88 | $1.74 | 1.2M |
| 2023-01-27 | 1.91 | $1.79 | 1.2M |
| 2023-01-26 | 1.94 | $1.82 | 839182 |
| 2023-01-25 | 1.97 | $1.87 | 1.0M |
| 2023-01-24 | 1.99 | $1.91 | 1.6M |
| 2023-01-23 | 2.02 | $1.89 | 2.3M |
| 2023-01-20 | 2.06 | $1.90 | 1.2M |
| 2023-01-19 | 2.10 | $1.95 | 1.0M |
| 2023-01-18 | 2.13 | $2.01 | 2.2M |
| 2023-01-17 | 2.17 | $1.94 | 2.4M |
| 2023-01-13 | 2.22 | $1.80 | 1.7M |
| 2023-01-12 | 2.30 | $1.83 | 3.7M |
| 2023-01-11 | 2.37 | $1.72 | 1.6M |
| 2023-01-10 | 2.46 | $1.75 | 4.0M |
| 2023-01-09 | 2.55 | $1.65 | 3.4M |
| 2023-01-06 | 2.67 | $1.82 | 7.9M |
| 2023-01-05 | 2.77 | $2.63 | 505644 |
| 2023-01-04 | 2.80 | $2.70 | 842027 |
| 2023-01-03 | 2.82 | $2.65 | 731774 |
| 2022-12-30 | 2.85 | $2.66 | 968775 |
| 2022-12-29 | 2.89 | $2.57 | 825715 |
| 2022-12-28 | 2.94 | $2.38 | 999603 |
| 2022-12-27 | 3.01 | $2.39 | 2.4M |
| 2022-12-23 | 3.08 | $2.67 | 2.2M |
| 2022-12-22 | 3.13 | $3.04 | 789811 |
| 2022-12-21 | 3.15 | $3.16 | 718992 |
| 2022-12-20 | 3.15 | $2.98 | 543312 |
| 2022-12-19 | 3.16 | $2.95 | 1.3M |
| 2022-12-16 | 3.19 | $3.09 | 1.9M |
| 2022-12-15 | 3.19 | $3.06 | 793540 |
| 2022-12-14 | 3.20 | $3.10 | 941672 |
| 2022-12-13 | 3.20 | $3.10 | 1.1M |
| 2022-12-12 | 3.21 | $3.08 | 1.4M |
| 2022-12-09 | 3.21 | $3.20 | 740616 |
| 2022-12-08 | 3.20 | $3.29 | 883540 |
| 2022-12-07 | 3.18 | $3.18 | 644898 |
| 2022-12-06 | 3.17 | $3.16 | 1.1M |
| 2022-12-05 | 3.15 | $3.48 | 730087 |
| 2022-12-02 | 3.11 | $3.55 | 815027 |
| 2022-12-01 | 3.05 | $3.34 | 874252 |
| 2022-11-30 | 3.02 | $3.53 | 2.5M |
| 2022-11-29 | 2.97 | $3.16 | 1.2M |
| 2022-11-28 | 2.95 | $3.01 | 833051 |
| 2022-11-25 | 2.94 | $3.09 | 343478 |
| 2022-11-23 | 2.93 | $3.17 | 1.6M |
| 2022-11-22 | 2.91 | $2.92 | 1.1M |
| 2022-11-21 | 2.91 | $2.87 | 2.2M |
| 2022-11-18 | 2.92 | $3.07 | 2.8M |
| 2022-11-17 | 2.90 | $2.80 | 1.0M |
| 2022-11-16 | 2.92 | $2.87 | 899938 |
| 2022-11-15 | 2.92 | $2.88 | 1.8M |
| 2022-11-14 | 2.92 | $2.85 | 1.5M |
| 2022-11-11 | 2.93 | $2.75 | 2.2M |
| 2022-11-10 | 2.95 | $2.93 | 1.5M |
| 2022-11-09 | 2.95 | $2.72 | 538921 |
| 2022-11-08 | 2.98 | $2.80 | 816339 |
| 2022-11-07 | 3.00 | $2.90 | 541108 |
| 2022-11-04 | 3.01 | $3.01 | 684047 |
| 2022-11-03 | 3.01 | $2.98 | 668679 |
| 2022-11-02 | 3.02 | $3.14 | 919885 |
| 2022-11-01 | 3.02 | $3.38 | 3.0M |
| 2022-10-31 | 2.99 | $2.95 | 881915 |
| 2022-10-28 | 3.00 | $3.00 | 296413 |
| 2022-10-27 | 3.01 | $2.99 | 616637 |
| 2022-10-26 | 3.03 | $2.99 | 536181 |
| 2022-10-25 | 3.04 | $3.02 | 583204 |
| 2022-10-24 | 3.06 | $2.89 | 560248 |
| 2022-10-21 | 3.09 | $2.86 | 497324 |
| 2022-10-20 | 3.12 | $2.83 | 773802 |
| 2022-10-19 | 3.16 | $2.63 | 899787 |
| 2022-10-18 | 3.22 | $2.83 | 1.4M |
| 2022-10-17 | 3.26 | $2.94 | 917719 |
| 2022-10-14 | 3.30 | $3.01 | 531128 |
| 2022-10-13 | 3.34 | $3.20 | 785877 |
| 2022-10-12 | 3.36 | $3.30 | 381464 |
| 2022-10-11 | 3.38 | $3.33 | 360045 |
| 2022-10-10 | 3.39 | $3.33 | 419443 |
| 2022-10-07 | 3.42 | $3.37 | 435517 |
| 2022-10-06 | 3.44 | $3.41 | 279786 |
| 2022-10-05 | 3.46 | $3.38 | 645683 |
| 2022-10-04 | 3.49 | $3.46 | 700782 |
| 2022-10-03 | 3.52 | $3.32 | 405901 |
| 2022-09-30 | 3.56 | $3.31 | 525702 |
| 2022-09-29 | 3.61 | $3.25 | 532396 |
| 2022-09-28 | 3.67 | $3.40 | 581228 |
| 2022-09-27 | 3.72 | $3.39 | 707674 |
| 2022-09-26 | 3.78 | $3.14 | 547075 |
| 2022-09-23 | 3.87 | $3.22 | 796492 |
| 2022-09-22 | 3.96 | $3.33 | 661610 |
| 2022-09-21 | 4.05 | $3.44 | 1.0M |
| 2022-09-20 | 4.13 | $3.67 | 600332 |
| 2022-09-19 | 4.19 | $3.70 | 583312 |
| 2022-09-16 | 4.25 | $3.86 | 706196 |
| 2022-09-15 | 4.30 | $4.14 | 287279 |
| 2022-09-14 | 4.33 | $4.00 | 450262 |
| 2022-09-13 | 4.37 | $3.98 | 898742 |
| 2022-09-12 | 4.42 | $4.29 | 535065 |
| 2022-09-09 | 4.44 | $4.35 | 323746 |
| 2022-09-08 | 4.45 | $4.29 | 444436 |
| 2022-09-07 | 4.48 | $4.29 | 462188 |
| 2022-09-06 | 4.50 | $4.21 | 1.4M |
| 2022-09-02 | 4.53 | $4.36 | 572586 |
| 2022-09-01 | 4.55 | $4.39 | 957453 |
| 2022-08-31 | 4.56 | $4.50 | 710884 |
| 2022-08-30 | 4.56 | $4.28 | 884629 |
| 2022-08-29 | 4.58 | $4.62 | 633411 |
| 2022-08-26 | 4.56 | $4.68 | 673469 |
| 2022-08-25 | 4.54 | $4.87 | 777572 |
| 2022-08-24 | 4.49 | $4.66 | 787019 |
| 2022-08-23 | 4.45 | $4.42 | 690216 |
| 2022-08-22 | 4.44 | $4.32 | 961730 |
| 2022-08-19 | 4.43 | $4.52 | 870749 |
| 2022-08-18 | 4.40 | $4.76 | 1.1M |
| 2022-08-17 | 4.34 | $4.53 | 650209 |
| 2022-08-16 | 4.31 | $4.77 | 727476 |
| 2022-08-15 | 4.25 | $4.68 | 747751 |
| 2022-08-12 | 4.20 | $4.58 | 420576 |
| 2022-08-11 | 4.15 | $4.43 | 613456 |
| 2022-08-10 | 4.12 | $4.68 | 623511 |
| 2022-08-09 | 4.06 | $4.41 | 676277 |
| 2022-08-08 | 4.03 | $4.43 | 1.8M |
| 2022-08-05 | 3.99 | $4.38 | 1.8M |
| 2022-08-04 | 3.96 | $4.11 | 498284 |
| 2022-08-03 | 3.95 | $4.00 | 501379 |
| 2022-08-02 | 3.96 | $3.82 | 696945 |
| 2022-08-01 | 3.98 | $3.55 | 852585 |
| 2022-07-29 | 4.02 | $3.86 | 912217 |
| 2022-07-28 | 4.04 | $3.92 | 933258 |
| 2022-07-27 | 4.05 | $3.89 | 736981 |
| 2022-07-26 | 4.06 | $3.70 | 840159 |
| 2022-07-25 | 4.09 | $3.78 | 797171 |
| 2022-07-22 | 4.11 | $3.89 | 1.1M |
| 2022-07-21 | 4.12 | $4.03 | 819948 |
| 2022-07-20 | 4.12 | $4.35 | 1.3M |
| 2022-07-19 | 4.08 | $4.41 | 916817 |
| 2022-07-18 | 4.02 | $4.20 | 1.0M |
| 2022-07-15 | 3.99 | $4.25 | 803076 |
| 2022-07-14 | 3.94 | $4.15 | 638984 |
| 2022-07-13 | 3.90 | $4.19 | 740385 |
| 2022-07-12 | 3.85 | $4.18 | 1.1M |
| 2022-07-11 | 3.79 | $4.22 | 825352 |
| 2022-07-08 | 3.73 | $4.31 | 664288 |
| 2022-07-07 | 3.66 | $4.27 | 1.2M |
| 2022-07-06 | 3.58 | $3.98 | 1.3M |
| 2022-07-05 | 3.54 | $3.68 | 785483 |
| 2022-07-01 | 3.52 | $3.65 | 360659 |
| 2022-06-30 | 3.50 | $3.64 | 431260 |
| 2022-06-29 | 3.49 | $3.68 | 429254 |
| 2022-06-28 | 3.47 | $3.62 | 444419 |
| 2022-06-27 | 3.46 | $3.66 | 526056 |
| 2022-06-24 | 3.45 | $3.79 | 689051 |
| 2022-06-23 | 3.42 | $3.65 | 346171 |
| 2022-06-22 | 3.41 | $3.50 | 994273 |
| 2022-06-21 | 3.42 | $3.36 | 634725 |
| 2022-06-17 | 3.44 | $3.25 | 813952 |
| 2022-06-16 | 3.48 | $3.11 | 1.0M |
| 2022-06-15 | 3.53 | $3.31 | 1.0M |
| 2022-06-14 | 3.57 | $3.23 | 801247 |
| 2022-06-13 | 3.62 | $3.03 | 856052 |
| 2022-06-10 | 3.69 | $3.29 | 695179 |
| 2022-06-09 | 3.74 | $3.37 | 851147 |
| 2022-06-08 | 3.77 | $3.64 | 432763 |
| 2022-06-07 | 3.78 | $3.70 | 634375 |
| 2022-06-06 | 3.79 | $3.40 | 837565 |
| 2022-06-03 | 3.82 | $3.69 | 713942 |
| 2022-06-02 | 3.83 | $3.74 | 684289 |
| 2022-06-01 | 3.84 | $3.65 | 711571 |
| 2022-05-31 | 3.85 | $3.98 | 3.1M |
| 2022-05-27 | 3.84 | $4.07 | 873231 |
| 2022-05-26 | 3.83 | $3.90 | 503318 |
| 2022-05-25 | 3.83 | $3.84 | 935318 |
| 2022-05-24 | 3.84 | $3.77 | 482207 |
| 2022-05-23 | 3.86 | $3.87 | 328560 |
| 2022-05-20 | 3.88 | $4.00 | 648571 |
| 2022-05-19 | 3.88 | $3.97 | 474285 |
| 2022-05-18 | 3.90 | $3.92 | 686236 |
| 2022-05-17 | 3.93 | $4.12 | 616275 |
| 2022-05-16 | 3.94 | $4.04 | 965226 |
| 2022-05-13 | 3.96 | $3.64 | 1.0M |
| 2022-05-12 | 4.03 | $3.25 | 1.7M |
| 2022-05-11 | 4.15 | $3.13 | 1.5M |
| 2022-05-10 | 4.29 | $3.39 | 1.5M |
| 2022-05-09 | 4.40 | $3.34 | 1.0M |
| 2022-05-06 | 4.53 | $3.86 | 599262 |
| 2022-05-05 | 4.62 | $4.01 | 1.1M |
| 2022-05-04 | 4.70 | $4.38 | 873202 |
| 2022-05-03 | 4.74 | $4.40 | 1.1M |
| 2022-05-02 | 4.79 | $4.58 | 1.2M |
| 2022-04-29 | 4.82 | $4.29 | 495119 |
| 2022-04-28 | 4.89 | $4.42 | 623961 |
| 2022-04-27 | 4.94 | $4.60 | 345308 |
| 2022-04-26 | 4.99 | $4.60 | 631372 |
| 2022-04-25 | 5.03 | $4.97 | 790187 |
| 2022-04-22 | 5.04 | $4.78 | 656891 |
| 2022-04-21 | 5.07 | $4.88 | 830888 |
| 2022-04-20 | 5.10 | $5.09 | 720670 |
| 2022-04-19 | 5.10 | $5.19 | 1.0M |
| 2022-04-18 | 5.10 | $5.11 | 466868 |
| 2022-04-14 | 5.10 | $5.32 | 491073 |
| 2022-04-13 | 5.09 | $5.19 | 1.1M |
| 2022-04-12 | 5.09 | $4.92 | 607610 |
| 2022-04-11 | 5.11 | $4.81 | 678678 |
| 2022-04-08 | 5.15 | $4.95 | 754430 |
| 2022-04-07 | 5.17 | $4.87 | 700116 |
| 2022-04-06 | 5.21 | $4.92 | 836427 |
| 2022-04-05 | 5.24 | $5.07 | 1.3M |
| 2022-04-04 | 5.26 | $5.31 | 1.8M |
| 2022-04-01 | 5.25 | $5.32 | 801319 |
| 2022-03-31 | 5.24 | $5.09 | 778092 |
| 2022-03-30 | 5.26 | $5.34 | 1.3M |
| 2022-03-29 | 5.25 | $5.42 | 1.1M |
| 2022-03-28 | 5.24 | $4.97 | 782919 |
| 2022-03-25 | 5.28 | $5.07 | 696662 |
| 2022-03-24 | 5.30 | $5.14 | 828853 |
| 2022-03-23 | 5.32 | $5.16 | 1.0M |
| 2022-03-22 | 5.34 | $5.55 | 812497 |
| 2022-03-21 | 5.33 | $5.28 | 1.2M |
| 2022-03-18 | 5.34 | $5.65 | 952256 |
| 2022-03-17 | 5.31 | $5.53 | 731649 |
| 2022-03-16 | 5.30 | $5.20 | 1.2M |
| 2022-03-15 | 5.33 | $4.94 | 677391 |
| 2022-03-14 | 5.38 | $5.07 | 750010 |
| 2022-03-11 | 5.43 | $5.22 | 498824 |
| 2022-03-10 | 5.46 | $5.36 | 852098 |
| 2022-03-09 | 5.48 | $5.56 | 640310 |
| 2022-03-08 | 5.47 | $5.04 | 658036 |
| 2022-03-07 | 5.52 | $4.97 | 548063 |
| 2022-03-04 | 5.58 | $5.12 | 589836 |
| 2022-03-03 | 5.62 | $5.56 | 750034 |
| 2022-03-02 | 5.62 | $5.65 | 439548 |
| 2022-03-01 | 5.61 | $5.80 | 491195 |
| 2022-02-28 | 5.58 | $5.74 | 770515 |
| 2022-02-25 | 5.56 | $5.53 | 548451 |
| 2022-02-24 | 5.55 | $5.42 | 643937 |
| 2022-02-23 | 5.55 | $5.22 | 805806 |
| 2022-02-22 | 5.56 | $5.48 | 1.1M |
| 2022-02-18 | 5.55 | $5.79 | 997465 |
| 2022-02-17 | 5.51 | $5.71 | 1.8M |
| 2022-02-16 | 5.48 | $6.24 | 981740 |
| 2022-02-15 | 5.39 | $5.90 | 1.1M |
| 2022-02-14 | 5.33 | $5.61 | 807480 |
| 2022-02-11 | 5.30 | $5.54 | 878589 |
| 2022-02-10 | 5.28 | $5.75 | 2.1M |
| 2022-02-09 | 5.24 | $5.76 | 1.6M |
| 2022-02-08 | 5.21 | $5.04 | 655743 |
| 2022-02-07 | 5.26 | $5.22 | 288622 |
| 2022-02-04 | 5.29 | $5.13 | 789016 |
| 2022-02-03 | 5.34 | $5.05 | 806177 |
| 2022-02-02 | 5.40 | $5.32 | 738391 |
| 2022-02-01 | 5.44 | $5.48 | 776092 |
| 2022-01-31 | 5.48 | $5.33 | 750219 |
| 2022-01-28 | 5.55 | $4.94 | 993564 |
| 2022-01-27 | 5.66 | $4.66 | 655228 |
| 2022-01-26 | 5.82 | $4.88 | 1.0M |
| 2022-01-25 | 5.96 | $5.06 | 1.2M |
| 2022-01-24 | 6.11 | $5.14 | 1.2M |
| 2022-01-21 | 6.25 | $5.26 | 697410 |
| 2022-01-20 | 6.40 | $5.55 | 1.5M |
| 2022-01-19 | 6.53 | $5.58 | 1.1M |
| 2022-01-18 | 6.68 | $5.39 | 2.0M |
| 2022-01-14 | 6.85 | $5.96 | 1.0M |
| 2022-01-13 | 6.97 | $6.22 | 866791 |
| 2022-01-12 | 7.08 | $6.66 | 1.5M |
| 2022-01-11 | 7.16 | $6.74 | 851973 |
| 2022-01-10 | 7.25 | $6.38 | 1.3M |
| 2022-01-07 | 7.39 | $6.42 | 1.3M |
| 2022-01-06 | 7.56 | $6.60 | 1.6M |
| 2022-01-05 | 7.72 | $6.44 | 1.0M |
| 2022-01-04 | 7.93 | $7.23 | 1.1M |
| 2022-01-03 | 8.08 | $7.66 | 706773 |
| 2021-12-31 | 8.20 | $7.63 | 1.2M |
| 2021-12-30 | 8.34 | $7.35 | 969629 |
| 2021-12-29 | 8.52 | $7.49 | 685966 |
| 2021-12-28 | 8.71 | $7.33 | 773378 |
| 2021-12-27 | 8.93 | $7.99 | 1.2M |
| 2021-12-23 | 9.10 | $7.72 | 1.7M |
| 2021-12-22 | 9.32 | $7.83 | 950310 |
| 2021-12-21 | 9.54 | $8.34 | 1.2M |
| 2021-12-20 | 9.72 | $8.03 | 1.3M |
| 2021-12-17 | 9.95 | $7.99 | 3.6M |
| 2021-12-16 | 10.20 | $7.58 | 3.9M |
| 2021-12-15 | 10.51 | $6.82 | 7.8M |
| 2021-12-14 | 10.92 | $10.02 | 662477 |
| 2021-12-13 | 11.04 | $11.02 | 296120 |
| 2021-12-10 | 11.08 | $10.83 | 333059 |
| 2021-12-09 | 11.16 | $10.80 | 306784 |
| 2021-12-08 | 11.25 | $11.38 | 268367 |
| 2021-12-07 | 11.32 | $11.18 | 444716 |
| 2021-12-06 | 11.43 | $10.58 | 410167 |
| 2021-12-03 | 11.62 | $10.58 | 585955 |
| 2021-12-02 | 11.85 | $11.14 | 473163 |
| 2021-12-01 | 12.06 | $10.92 | 254002 |
| 2021-11-30 | 12.32 | $10.98 | 484158 |
| 2021-11-29 | 12.59 | $10.99 | 576992 |
| 2021-11-26 | 12.88 | $11.19 | 338730 |
| 2021-11-24 | 13.16 | $11.31 | 792234 |
| 2021-11-23 | 13.45 | $10.85 | 1.9M |
| 2021-11-22 | 13.80 | $11.17 | 719205 |
| 2021-11-19 | 14.12 | $11.65 | 393275 |
| 2021-11-18 | 14.42 | $11.26 | 970603 |
| 2021-11-17 | 14.78 | $12.20 | 814990 |
| 2021-11-16 | 15.06 | $12.28 | 703135 |
| 2021-11-15 | 15.34 | $12.85 | 1.6M |
| 2021-11-12 | 15.57 | $14.92 | 427716 |
| 2021-11-11 | 15.60 | $14.57 | 413842 |
| 2021-11-10 | 15.65 | $14.85 | 381762 |
| 2021-11-09 | 15.67 | $15.37 | 1.6M |
| 2021-11-08 | 15.63 | $16.70 | 364665 |
| 2021-11-05 | 15.43 | $17.18 | 424881 |
| 2021-11-04 | 15.17 | $17.80 | 419474 |
| 2021-11-03 | 14.83 | $17.25 | 1.1M |
| 2021-11-02 | 14.52 | $17.00 | 769604 |
| 2021-11-01 | 14.22 | $15.52 | 853499 |
| 2021-10-29 | 14.05 | $14.59 | 293669 |
| 2021-10-28 | 13.96 | $14.18 | 228289 |
| 2021-10-27 | 13.92 | $14.32 | 294428 |
| 2021-10-26 | 13.86 | $13.74 | 542647 |
| 2021-10-25 | 13.87 | $14.12 | 554508 |
| 2021-10-22 | 13.85 | $15.25 | 356361 |
| 2021-10-21 | 13.73 | $15.17 | 255506 |
| 2021-10-20 | 13.62 | $14.64 | 164562 |
| 2021-10-19 | 13.56 | $14.66 | 347667 |
| 2021-10-18 | 13.51 | $13.99 | 622330 |
| 2021-10-15 | 13.54 | $13.50 | 174526 |
| 2021-10-14 | 13.62 | $12.97 | 144129 |
| 2021-10-13 | 13.77 | $12.76 | 176992 |
| 2021-10-12 | 13.94 | $12.43 | 141694 |
| 2021-10-11 | 14.17 | $12.58 | 220425 |
| 2021-10-08 | 14.39 | $12.55 | 366261 |
| 2021-10-07 | 14.64 | $13.17 | 247194 |
| 2021-10-06 | 14.84 | $13.00 | 179869 |
| 2021-10-05 | 15.08 | $13.49 | 440295 |
| 2021-10-04 | 15.30 | $13.28 | 296233 |
| 2021-10-01 | 15.56 | $13.86 | 481701 |
| 2021-09-30 | 15.77 | $14.79 | 148577 |
| 2021-09-29 | 15.91 | $14.79 | 266684 |
| 2021-09-28 | 16.06 | $15.53 | 250968 |
| 2021-09-27 | 16.13 | $15.68 | 230530 |
| 2021-09-24 | 16.20 | $16.00 | 235652 |
| 2021-09-23 | 16.24 | $16.28 | 264153 |
| 2021-09-22 | 16.25 | $16.35 | 277697 |
| 2021-09-21 | 16.26 | $16.05 | 233467 |
| 2021-09-20 | 16.29 | $15.65 | 365204 |
| 2021-09-17 | 16.36 | $16.42 | 557245 |
| 2021-09-16 | 16.34 | $15.23 | 250250 |
| 2021-09-15 | 16.45 | $15.19 | 284934 |
| 2021-09-14 | 16.55 | $15.61 | 249985 |
| 2021-09-13 | 16.61 | $15.63 | 215333 |
| 2021-09-10 | 16.66 | $16.46 | 289779 |
| 2021-09-09 | 16.62 | $16.97 | 203268 |
| 2021-09-08 | 16.52 | $17.82 | 291812 |
| 2021-09-07 | 16.32 | $17.84 | 383115 |
| 2021-09-03 | 16.11 | $17.16 | 190541 |
| 2021-09-02 | 15.94 | $17.25 | 296425 |
| 2021-09-01 | 15.75 | $16.83 | 238653 |
| 2021-08-31 | 15.59 | $16.38 | 138393 |
| 2021-08-30 | 15.47 | $15.93 | 195921 |
| 2021-08-27 | 15.39 | $16.60 | 155117 |
| 2021-08-26 | 15.24 | $16.40 | 136648 |
| 2021-08-25 | 15.11 | $16.48 | 156797 |
| 2021-08-24 | 14.97 | $16.19 | 240875 |
| 2021-08-23 | 14.86 | $16.06 | 688989 |
| 2021-08-20 | 14.76 | $14.84 | 149208 |
| 2021-08-19 | 14.79 | $14.57 | 139825 |
| 2021-08-18 | 14.86 | $15.70 | 250997 |
| 2021-08-17 | 14.82 | $15.39 | 425960 |
| 2021-08-16 | 14.83 | $14.75 | 1.2M |
| 2021-08-13 | 14.91 | $13.62 | 355376 |
| 2021-08-12 | 15.11 | $14.10 | 338252 |
| 2021-08-11 | 15.29 | $13.95 | 315854 |
| 2021-08-10 | 15.50 | $14.55 | 197291 |
| 2021-08-09 | 15.67 | $14.30 | 279612 |
| 2021-08-06 | 15.89 | $14.38 | 373302 |
| 2021-08-05 | 16.12 | $14.70 | 377715 |
| 2021-08-04 | 16.34 | $14.62 | 256538 |
| 2021-08-03 | 16.59 | $14.97 | 162773 |
| 2021-08-02 | 16.81 | $15.64 | 344302 |
| 2021-07-30 | 16.99 | $15.50 | 605963 |
| 2021-07-29 | 17.18 | $16.06 | 257305 |
| 2021-07-28 | 17.34 | $16.23 | 273247 |
| 2021-07-27 | 17.49 | $16.29 | 418803 |
| 2021-07-26 | 17.64 | $16.25 | 570900 |
| 2021-07-23 | 17.80 | $17.38 | 84451 |
| 2021-07-22 | 17.85 | $17.26 | 142718 |
| 2021-07-21 | 17.92 | $16.99 | 283836 |
| 2021-07-20 | 18.02 | $17.59 | 159871 |
| 2021-07-19 | 18.08 | $17.01 | 336744 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.69
2026-07-16
Close Price
$7.15
Vol: 165.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.82
Maximum
17.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.69 | $7.15 | 165.7M |
| 2026-07-15 | 5.33 | $5.36 | 10.9M |
| 2026-07-14 | 5.28 | $5.67 | 11.9M |
| 2026-07-13 | 5.16 | $4.97 | 7.9M |
| 2026-07-10 | 5.16 | $5.17 | 8.0M |
| 2026-07-09 | 5.12 | $5.33 | 7.5M |
| 2026-07-08 | 5.04 | $5.17 | 10.1M |
| 2026-07-07 | 4.97 | $5.19 | 7.7M |
| 2026-07-06 | 4.89 | $4.96 | 11.6M |
| 2026-07-02 | 4.85 | $5.19 | 11.3M |
| 2026-07-01 | 4.75 | $4.88 | 8.2M |
| 2026-06-30 | 4.69 | $5.27 | 8.3M |
| 2026-06-29 | 4.54 | $5.36 | 10.6M |
| 2026-06-26 | 4.35 | $5.29 | 63.2M |
| 2026-06-25 | 4.15 | $4.58 | 11.0M |
| 2026-06-24 | 4.06 | $4.17 | 5.0M |
| 2026-06-23 | 4.04 | $4.10 | 4.0M |
| 2026-06-22 | 4.03 | $4.05 | 5.4M |
| 2026-06-18 | 4.03 | $4.06 | 6.6M |
| 2026-06-17 | 4.04 | $4.07 | 4.0M |
| 2026-06-16 | 4.04 | $4.14 | 10.0M |
| 2026-06-15 | 4.02 | $3.84 | 3.4M |
| 2026-06-12 | 4.07 | $3.92 | 5.0M |
| 2026-06-11 | 4.11 | $3.80 | 4.9M |
| 2026-06-10 | 4.18 | $3.78 | 3.3M |
| 2026-06-09 | 4.26 | $3.89 | 5.4M |
| 2026-06-08 | 4.34 | $3.81 | 4.9M |
| 2026-06-05 | 4.45 | $3.95 | 9.2M |
| 2026-06-04 | 4.54 | $4.50 | 4.6M |
| 2026-06-03 | 4.53 | $4.53 | 4.8M |
| 2026-06-02 | 4.51 | $4.81 | 7.2M |
| 2026-06-01 | 4.43 | $4.82 | 7.0M |
| 2026-05-29 | 4.33 | $4.53 | 6.0M |
| 2026-05-28 | 4.28 | $4.41 | 4.3M |
| 2026-05-27 | 4.24 | $4.32 | 4.5M |
| 2026-05-26 | 4.22 | $4.29 | 4.6M |
| 2026-05-22 | 4.19 | $4.32 | 5.0M |
| 2026-05-21 | 4.16 | $4.33 | 4.0M |
| 2026-05-20 | 4.12 | $4.09 | 3.5M |
| 2026-05-19 | 4.13 | $3.96 | 4.6M |
| 2026-05-18 | 4.16 | $4.15 | 7.9M |
| 2026-05-15 | 4.16 | $4.01 | 2.9M |
| 2026-05-14 | 4.19 | $4.04 | 2.9M |
| 2026-05-13 | 4.21 | $4.24 | 4.2M |
| 2026-05-12 | 4.20 | $4.15 | 5.2M |
| 2026-05-11 | 4.21 | $4.04 | 3.4M |
| 2026-05-08 | 4.23 | $4.03 | 3.9M |
| 2026-05-07 | 4.27 | $4.01 | 4.3M |
| 2026-05-06 | 4.31 | $4.17 | 3.9M |
| 2026-05-05 | 4.32 | $4.00 | 4.6M |
| 2026-05-04 | 4.37 | $4.20 | 7.0M |
| 2026-05-01 | 4.39 | $4.14 | 2.4M |
| 2026-04-30 | 4.42 | $4.16 | 4.2M |
| 2026-04-29 | 4.45 | $4.12 | 3.6M |
| 2026-04-28 | 4.49 | $4.33 | 3.2M |
| 2026-04-27 | 4.50 | $4.34 | 5.2M |
| 2026-04-24 | 4.50 | $4.63 | 6.0M |
| 2026-04-23 | 4.43 | $4.77 | 8.5M |
| 2026-04-22 | 4.33 | $4.71 | 6.6M |
| 2026-04-21 | 4.22 | $4.87 | 14.8M |
| 2026-04-20 | 4.06 | $4.90 | 47.1M |
| 2026-04-17 | 3.86 | $4.03 | 5.8M |
| 2026-04-16 | 3.82 | $4.09 | 16.7M |
| 2026-04-15 | 3.76 | $4.00 | 3.3M |
| 2026-04-14 | 3.70 | $3.85 | 3.5M |
| 2026-04-13 | 3.67 | $3.79 | 2.3M |
| 2026-04-10 | 3.65 | $3.64 | 2.3M |
| 2026-04-09 | 3.65 | $3.70 | 2.1M |
| 2026-04-08 | 3.64 | $3.76 | 5.1M |
| 2026-04-07 | 3.62 | $3.79 | 2.6M |
| 2026-04-06 | 3.59 | $3.85 | 3.4M |
| 2026-04-02 | 3.54 | $3.79 | 3.1M |
| 2026-04-01 | 3.49 | $3.70 | 2.5M |
| 2026-03-31 | 3.46 | $3.54 | 3.0M |
| 2026-03-30 | 3.45 | $3.40 | 3.0M |
| 2026-03-27 | 3.48 | $3.35 | 3.3M |
| 2026-03-26 | 3.52 | $3.54 | 2.6M |
| 2026-03-25 | 3.53 | $3.54 | 3.2M |
| 2026-03-24 | 3.54 | $3.38 | 5.1M |
| 2026-03-23 | 3.59 | $3.39 | 5.3M |
| 2026-03-20 | 3.64 | $3.49 | 17.8M |
| 2026-03-19 | 3.68 | $3.57 | 5.0M |
| 2026-03-18 | 3.71 | $3.56 | 5.2M |
| 2026-03-17 | 3.75 | $3.65 | 3.5M |
| 2026-03-16 | 3.77 | $3.65 | 3.4M |
| 2026-03-13 | 3.80 | $3.69 | 4.2M |
| 2026-03-12 | 3.83 | $3.82 | 3.5M |
| 2026-03-11 | 3.83 | $4.06 | 4.5M |
| 2026-03-10 | 3.78 | $4.14 | 10.0M |
| 2026-03-09 | 3.71 | $3.89 | 9.2M |
| 2026-03-06 | 3.68 | $3.39 | 7.4M |
| 2026-03-05 | 3.75 | $3.54 | 5.1M |
| 2026-03-04 | 3.80 | $3.69 | 3.6M |
| 2026-03-03 | 3.82 | $3.69 | 6.2M |
| 2026-03-02 | 3.85 | $3.68 | 4.2M |
| 2026-02-27 | 3.89 | $3.63 | 6.3M |
| 2026-02-26 | 3.94 | $3.73 | 9.6M |
| 2026-02-25 | 3.99 | $4.34 | 4.0M |
| 2026-02-24 | 3.90 | $4.37 | 6.9M |
| 2026-02-23 | 3.80 | $3.97 | 3.1M |
| 2026-02-20 | 3.77 | $3.88 | 3.3M |
| 2026-02-19 | 3.75 | $3.82 | 4.5M |
| 2026-02-18 | 3.75 | $3.95 | 4.8M |
| 2026-02-17 | 3.71 | $3.80 | 4.2M |
| 2026-02-13 | 3.70 | $3.57 | 2.3M |
| 2026-02-12 | 3.74 | $3.58 | 4.0M |
| 2026-02-11 | 3.78 | $3.97 | 2.7M |
| 2026-02-10 | 3.74 | $3.85 | 4.3M |
| 2026-02-09 | 3.73 | $3.94 | 2.7M |
| 2026-02-06 | 3.70 | $3.77 | 4.5M |
| 2026-02-05 | 3.69 | $3.41 | 5.8M |
| 2026-02-04 | 3.77 | $3.61 | 4.2M |
| 2026-02-03 | 3.81 | $3.87 | 3.7M |
| 2026-02-02 | 3.81 | $3.84 | 3.1M |
| 2026-01-30 | 3.81 | $3.76 | 2.1M |
| 2026-01-29 | 3.83 | $3.84 | 3.4M |
| 2026-01-28 | 3.83 | $3.87 | 4.1M |
| 2026-01-27 | 3.84 | $3.90 | 1.9M |
| 2026-01-26 | 3.83 | $3.90 | 4.7M |
| 2026-01-23 | 3.83 | $4.15 | 5.1M |
| 2026-01-22 | 3.77 | $3.97 | 3.0M |
| 2026-01-21 | 3.74 | $3.90 | 3.4M |
| 2026-01-20 | 3.73 | $3.85 | 5.8M |
| 2026-01-16 | 3.72 | $3.64 | 2.1M |
| 2026-01-15 | 3.75 | $3.71 | 4.2M |
| 2026-01-14 | 3.78 | $3.72 | 4.2M |
| 2026-01-13 | 3.81 | $3.67 | 3.9M |
| 2026-01-12 | 3.86 | $3.76 | 7.1M |
| 2026-01-09 | 3.90 | $3.75 | 4.9M |
| 2026-01-08 | 3.94 | $3.97 | 3.4M |
| 2026-01-07 | 3.95 | $4.00 | 3.6M |
| 2026-01-06 | 3.96 | $4.00 | 3.1M |
| 2026-01-05 | 3.96 | $3.87 | 4.2M |
| 2026-01-02 | 3.99 | $3.87 | 5.8M |
| 2025-12-31 | 4.03 | $4.09 | 3.9M |
| 2025-12-30 | 4.03 | $3.98 | 3.3M |
| 2025-12-29 | 4.06 | $4.00 | 2.6M |
| 2025-12-26 | 4.08 | $4.07 | 3.0M |
| 2025-12-24 | 4.10 | $4.19 | 2.0M |
| 2025-12-23 | 4.09 | $4.33 | 6.7M |
| 2025-12-22 | 4.05 | $4.30 | 4.5M |
| 2025-12-19 | 4.01 | $3.96 | 10.0M |
| 2025-12-18 | 4.04 | $3.91 | 2.4M |
| 2025-12-17 | 4.08 | $4.06 | 1.4M |
| 2025-12-16 | 4.10 | $4.23 | 1.3M |
| 2025-12-15 | 4.09 | $4.14 | 1.8M |
| 2025-12-12 | 4.10 | $4.29 | 4.1M |
| 2025-12-11 | 4.08 | $4.42 | 1.9M |
| 2025-12-10 | 4.03 | $4.33 | 2.0M |
| 2025-12-09 | 3.99 | $4.39 | 1.9M |
| 2025-12-08 | 3.93 | $4.45 | 2.2M |
| 2025-12-05 | 3.85 | $4.32 | 2.8M |
| 2025-12-04 | 3.79 | $4.40 | 5.6M |
| 2025-12-03 | 3.70 | $4.06 | 3.2M |
| 2025-12-02 | 3.68 | $3.87 | 3.6M |
| 2025-12-01 | 3.69 | $3.84 | 2.9M |
| 2025-11-28 | 3.71 | $3.89 | 2.3M |
| 2025-11-26 | 3.73 | $3.75 | 2.3M |
| 2025-11-25 | 3.79 | $3.76 | 2.9M |
| 2025-11-24 | 3.85 | $3.84 | 6.1M |
| 2025-11-21 | 3.91 | $3.80 | 3.9M |
| 2025-11-20 | 3.99 | $3.66 | 6.7M |
| 2025-11-19 | 4.12 | $3.82 | 3.4M |
| 2025-11-18 | 4.24 | $3.93 | 4.9M |
| 2025-11-17 | 4.35 | $3.96 | 4.4M |
| 2025-11-14 | 4.48 | $4.00 | 6.0M |
| 2025-11-13 | 4.63 | $4.13 | 4.6M |
| 2025-11-12 | 4.77 | $4.33 | 3.8M |
| 2025-11-11 | 4.90 | $4.43 | 3.8M |
| 2025-11-10 | 5.02 | $4.35 | 5.1M |
| 2025-11-07 | 5.18 | $4.36 | 3.9M |
| 2025-11-06 | 5.37 | $4.34 | 7.8M |
| 2025-11-05 | 5.60 | $4.48 | 10.4M |
| 2025-11-04 | 5.82 | $5.28 | 3.4M |
| 2025-11-03 | 5.92 | $5.35 | 7.0M |
| 2025-10-31 | 6.02 | $5.84 | 4.5M |
| 2025-10-30 | 6.02 | $5.78 | 4.6M |
| 2025-10-29 | 6.04 | $5.86 | 4.3M |
| 2025-10-28 | 6.04 | $5.96 | 4.8M |
| 2025-10-27 | 6.02 | $6.22 | 8.6M |
| 2025-10-24 | 5.94 | $5.77 | 4.6M |
| 2025-10-23 | 5.94 | $5.55 | 4.1M |
| 2025-10-22 | 5.98 | $5.64 | 6.1M |
| 2025-10-21 | 6.02 | $5.87 | 7.9M |
| 2025-10-20 | 6.00 | $6.42 | 10.3M |
| 2025-10-17 | 5.86 | $6.45 | 31.3M |
| 2025-10-16 | 5.70 | $5.48 | 6.6M |
| 2025-10-15 | 5.70 | $5.96 | 6.3M |
| 2025-10-14 | 5.61 | $6.00 | 9.8M |
| 2025-10-13 | 5.49 | $5.40 | 5.3M |
| 2025-10-10 | 5.48 | $5.10 | 4.6M |
| 2025-10-09 | 5.53 | $5.45 | 4.6M |
| 2025-10-08 | 5.51 | $5.58 | 3.9M |
| 2025-10-07 | 5.46 | $5.54 | 4.2M |
| 2025-10-06 | 5.40 | $5.47 | 4.6M |
| 2025-10-03 | 5.35 | $5.23 | 4.7M |
| 2025-10-02 | 5.34 | $5.14 | 4.7M |
| 2025-10-01 | 5.34 | $5.20 | 4.4M |
| 2025-09-30 | 5.33 | $5.29 | 7.5M |
| 2025-09-29 | 5.30 | $5.45 | 4.0M |
| 2025-09-26 | 5.23 | $5.27 | 3.2M |
| 2025-09-25 | 5.18 | $5.17 | 5.7M |
| 2025-09-24 | 5.15 | $5.49 | 18.8M |
| 2025-09-23 | 5.04 | $5.61 | 22.1M |
| 2025-09-22 | 4.88 | $4.88 | 3.2M |
| 2025-09-19 | 4.85 | $4.95 | 5.3M |
| 2025-09-18 | 4.80 | $4.72 | 5.6M |
| 2025-09-17 | 4.79 | $4.61 | 2.9M |
| 2025-09-16 | 4.80 | $4.65 | 2.0M |
| 2025-09-15 | 4.80 | $4.65 | 2.7M |
| 2025-09-12 | 4.80 | $4.63 | 3.4M |
| 2025-09-11 | 4.80 | $4.60 | 3.2M |
| 2025-09-10 | 4.80 | $4.72 | 4.8M |
| 2025-09-09 | 4.78 | $4.89 | 5.1M |
| 2025-09-08 | 4.72 | $4.52 | 2.2M |
| 2025-09-05 | 4.72 | $4.57 | 3.2M |
| 2025-09-04 | 4.71 | $4.56 | 4.2M |
| 2025-09-03 | 4.71 | $4.52 | 3.8M |
| 2025-09-02 | 4.70 | $4.59 | 3.3M |
| 2025-08-29 | 4.68 | $4.58 | 3.1M |
| 2025-08-28 | 4.65 | $4.65 | 3.0M |
| 2025-08-27 | 4.60 | $4.57 | 3.8M |
| 2025-08-26 | 4.56 | $4.83 | 8.1M |
| 2025-08-25 | 4.46 | $4.74 | 16.5M |
| 2025-08-22 | 4.36 | $4.57 | 8.9M |
| 2025-08-21 | 4.27 | $4.39 | 7.0M |
| 2025-08-20 | 4.20 | $3.97 | 2.8M |
| 2025-08-19 | 4.21 | $3.97 | 4.3M |
| 2025-08-18 | 4.22 | $4.05 | 5.1M |
| 2025-08-15 | 4.22 | $3.88 | 6.7M |
| 2025-08-14 | 4.24 | $4.01 | 4.5M |
| 2025-08-13 | 4.24 | $4.05 | 4.4M |
| 2025-08-12 | 4.23 | $4.13 | 5.3M |
| 2025-08-11 | 4.20 | $3.96 | 5.1M |
| 2025-08-08 | 4.19 | $4.13 | 3.6M |
| 2025-08-07 | 4.15 | $4.15 | 4.4M |
| 2025-08-06 | 4.09 | $4.19 | 6.8M |
| 2025-08-05 | 4.01 | $4.14 | 4.6M |
| 2025-08-04 | 3.92 | $4.26 | 7.3M |
| 2025-08-01 | 3.80 | $4.17 | 7.7M |
| 2025-07-31 | 3.67 | $4.10 | 15.9M |
| 2025-07-30 | 3.53 | $3.47 | 5.6M |
| 2025-07-29 | 3.49 | $3.31 | 6.4M |
| 2025-07-28 | 3.49 | $3.33 | 9.9M |
| 2025-07-25 | 3.48 | $3.57 | 7.5M |
| 2025-07-24 | 3.41 | $3.74 | 7.4M |
| 2025-07-23 | 3.29 | $3.88 | 11.8M |
| 2025-07-22 | 3.13 | $3.53 | 5.6M |
| 2025-07-21 | 3.01 | $3.53 | 11.8M |
| 2025-07-18 | 2.86 | $3.23 | 15.0M |
| 2025-07-17 | 2.76 | $2.79 | 4.2M |
| 2025-07-16 | 2.73 | $2.70 | 2.3M |
| 2025-07-15 | 2.72 | $2.65 | 2.7M |
| 2025-07-14 | 2.71 | $2.72 | 2.9M |
| 2025-07-11 | 2.68 | $2.62 | 2.9M |
| 2025-07-10 | 2.67 | $2.73 | 3.9M |
| 2025-07-09 | 2.64 | $2.66 | 4.1M |
| 2025-07-08 | 2.61 | $2.63 | 4.4M |
| 2025-07-07 | 2.59 | $2.75 | 8.0M |
| 2025-07-03 | 2.53 | $2.77 | 4.1M |
| 2025-07-02 | 2.46 | $2.75 | 11.7M |
| 2025-07-01 | 2.38 | $2.71 | 51.5M |
| 2025-06-30 | 2.29 | $2.19 | 1.3M |
| 2025-06-27 | 2.30 | $2.20 | 965633 |
| 2025-06-26 | 2.31 | $2.25 | 1.1M |
| 2025-06-25 | 2.31 | $2.20 | 2.1M |
| 2025-06-24 | 2.32 | $2.11 | 3.1M |
| 2025-06-23 | 2.35 | $2.02 | 4.7M |
| 2025-06-20 | 2.40 | $2.48 | 3.9M |
| 2025-06-18 | 2.37 | $2.33 | 3.1M |
| 2025-06-17 | 2.35 | $2.22 | 2.0M |
| 2025-06-16 | 2.36 | $2.24 | 2.1M |
| 2025-06-13 | 2.36 | $2.11 | 2.3M |
| 2025-06-12 | 2.39 | $2.18 | 1.2M |
| 2025-06-11 | 2.41 | $2.23 | 1.5M |
| 2025-06-10 | 2.42 | $2.25 | 2.0M |
| 2025-06-09 | 2.43 | $2.28 | 3.2M |
| 2025-06-06 | 2.43 | $2.41 | 4.7M |
| 2025-06-05 | 2.39 | $2.48 | 2.0M |
| 2025-06-04 | 2.34 | $2.47 | 4.0M |
| 2025-06-03 | 2.28 | $2.35 | 2.6M |
| 2025-06-02 | 2.23 | $2.49 | 6.5M |
| 2025-05-30 | 2.15 | $2.31 | 1.7M |
| 2025-05-29 | 2.08 | $2.32 | 1.8M |
| 2025-05-28 | 2.01 | $2.31 | 2.9M |
| 2025-05-27 | 1.92 | $2.21 | 3.4M |
| 2025-05-23 | 1.84 | $2.06 | 1.7M |
| 2025-05-22 | 1.77 | $2.02 | 2.2M |
| 2025-05-21 | 1.71 | $1.91 | 4.3M |
| 2025-05-20 | 1.65 | $2.05 | 7.2M |
| 2025-05-19 | 1.56 | $1.84 | 3.1M |
| 2025-05-16 | 1.49 | $1.65 | 2.8M |
| 2025-05-15 | 1.46 | $1.63 | 2.5M |
| 2025-05-14 | 1.42 | $1.43 | 1.2M |
| 2025-05-13 | 1.42 | $1.41 | 1.1M |
| 2025-05-12 | 1.42 | $1.44 | 1.3M |
| 2025-05-09 | 1.42 | $1.39 | 1.1M |
| 2025-05-08 | 1.42 | $1.40 | 1.4M |
| 2025-05-07 | 1.43 | $1.39 | 1.1M |
| 2025-05-06 | 1.44 | $1.38 | 1.1M |
| 2025-05-05 | 1.45 | $1.47 | 703626 |
| 2025-05-02 | 1.45 | $1.50 | 1.6M |
| 2025-05-01 | 1.44 | $1.47 | 926922 |
| 2025-04-30 | 1.43 | $1.50 | 1.9M |
| 2025-04-29 | 1.41 | $1.41 | 1.2M |
| 2025-04-28 | 1.42 | $1.46 | 713400 |
| 2025-04-25 | 1.41 | $1.46 | 2.2M |
| 2025-04-24 | 1.40 | $1.53 | 1.1M |
| 2025-04-23 | 1.38 | $1.52 | 2.3M |
| 2025-04-22 | 1.35 | $1.47 | 1.9M |
| 2025-04-21 | 1.33 | $1.42 | 618000 |
| 2025-04-17 | 1.32 | $1.47 | 1.7M |
| 2025-04-16 | 1.29 | $1.42 | 896800 |
| 2025-04-15 | 1.28 | $1.39 | 1.3M |
| 2025-04-14 | 1.26 | $1.38 | 1.3M |
| 2025-04-11 | 1.25 | $1.29 | 972100 |
| 2025-04-10 | 1.26 | $1.21 | 2.2M |
| 2025-04-09 | 1.28 | $1.30 | 2.8M |
| 2025-04-08 | 1.29 | $1.21 | 1.8M |
| 2025-04-07 | 1.32 | $1.27 | 1.9M |
| 2025-04-04 | 1.34 | $1.31 | 1.6M |
| 2025-04-03 | 1.36 | $1.32 | 1.8M |
| 2025-04-02 | 1.39 | $1.48 | 2.6M |
| 2025-04-01 | 1.38 | $1.24 | 2.9M |
| 2025-03-31 | 1.42 | $1.36 | 1.2M |
| 2025-03-28 | 1.44 | $1.47 | 1.2M |
| 2025-03-27 | 1.44 | $1.57 | 1.9M |
| 2025-03-26 | 1.43 | $1.47 | 2.1M |
| 2025-03-25 | 1.43 | $1.57 | 2.0M |
| 2025-03-24 | 1.41 | $1.57 | 2.2M |
| 2025-03-21 | 1.39 | $1.45 | 1.4M |
| 2025-03-20 | 1.40 | $1.37 | 2.7M |
| 2025-03-19 | 1.42 | $1.39 | 1.2M |
| 2025-03-18 | 1.44 | $1.35 | 1.5M |
| 2025-03-17 | 1.48 | $1.46 | 994743 |
| 2025-03-14 | 1.49 | $1.48 | 1.4M |
| 2025-03-13 | 1.51 | $1.39 | 899800 |
| 2025-03-12 | 1.55 | $1.45 | 1.6M |
| 2025-03-11 | 1.58 | $1.42 | 2.4M |
| 2025-03-10 | 1.63 | $1.41 | 2.3M |
| 2025-03-07 | 1.69 | $1.51 | 1.6M |
| 2025-03-06 | 1.73 | $1.57 | 1.4M |
| 2025-03-05 | 1.77 | $1.61 | 1.8M |
| 2025-03-04 | 1.81 | $1.56 | 2.8M |
| 2025-03-03 | 1.86 | $1.50 | 2.8M |
| 2025-02-28 | 1.94 | $1.72 | 1.9M |
| 2025-02-27 | 1.98 | $1.65 | 1.8M |
| 2025-02-26 | 2.04 | $1.73 | 2.0M |
| 2025-02-25 | 2.10 | $1.72 | 1.9M |
| 2025-02-24 | 2.16 | $1.82 | 3.9M |
| 2025-02-21 | 2.21 | $1.99 | 3.7M |
| 2025-02-20 | 2.24 | $2.04 | 4.8M |
| 2025-02-19 | 2.26 | $2.09 | 5.2M |
| 2025-02-18 | 2.26 | $2.07 | 6.7M |
| 2025-02-14 | 2.28 | $2.30 | 6.6M |
| 2025-02-13 | 2.24 | $2.27 | 11.0M |
| 2025-02-12 | 2.20 | $2.55 | 6.2M |
| 2025-02-11 | 2.10 | $2.23 | 4.0M |
| 2025-02-10 | 2.05 | $2.22 | 5.4M |
| 2025-02-07 | 1.98 | $2.18 | 2.7M |
| 2025-02-06 | 1.92 | $2.12 | 5.3M |
| 2025-02-05 | 1.86 | $2.45 | 7.7M |
| 2025-02-04 | 1.71 | $2.25 | 12.8M |
| 2025-02-03 | 1.59 | $1.85 | 6.8M |
| 2025-01-31 | 1.53 | $1.55 | 1.1M |
| 2025-01-30 | 1.52 | $1.60 | 1.4M |
| 2025-01-29 | 1.50 | $1.50 | 1.7M |
| 2025-01-28 | 1.50 | $1.48 | 1.6M |
| 2025-01-27 | 1.50 | $1.45 | 1.2M |
| 2025-01-24 | 1.51 | $1.58 | 1.4M |
| 2025-01-23 | 1.49 | $1.51 | 624264 |
| 2025-01-22 | 1.49 | $1.52 | 818708 |
| 2025-01-21 | 1.48 | $1.50 | 1.1M |
| 2025-01-17 | 1.47 | $1.46 | 961600 |
| 2025-01-16 | 1.47 | $1.39 | 711718 |
| 2025-01-15 | 1.49 | $1.44 | 1.5M |
| 2025-01-14 | 1.50 | $1.33 | 1.3M |
| 2025-01-13 | 1.53 | $1.42 | 1.3M |
| 2025-01-10 | 1.55 | $1.50 | 2.5M |
| 2025-01-08 | 1.55 | $1.62 | 2.1M |
| 2025-01-07 | 1.53 | $1.75 | 2.6M |
| 2025-01-06 | 1.48 | $1.78 | 3.5M |
| 2025-01-03 | 1.41 | $1.77 | 3.0M |
| 2025-01-02 | 1.33 | $1.60 | 4.6M |
| 2024-12-31 | 1.28 | $1.33 | 1.6M |
| 2024-12-30 | 1.28 | $1.35 | 1.8M |
| 2024-12-27 | 1.27 | $1.28 | 1.2M |
| 2024-12-26 | 1.28 | $1.25 | 1.2M |
| 2024-12-24 | 1.29 | $1.23 | 758300 |
| 2024-12-23 | 1.31 | $1.20 | 1.1M |
| 2024-12-20 | 1.35 | $1.19 | 2.5M |
| 2024-12-19 | 1.38 | $1.19 | 1.2M |
| 2024-12-18 | 1.43 | $1.18 | 1.6M |
| 2024-12-17 | 1.48 | $1.32 | 1.2M |
| 2024-12-16 | 1.52 | $1.33 | 1.1M |
| 2024-12-13 | 1.56 | $1.36 | 919300 |
| 2024-12-12 | 1.59 | $1.39 | 1.4M |
| 2024-12-11 | 1.63 | $1.48 | 1.2M |
| 2024-12-10 | 1.65 | $1.53 | 893100 |
| 2024-12-09 | 1.67 | $1.59 | 1.3M |
| 2024-12-06 | 1.67 | $1.56 | 1.1M |
| 2024-12-05 | 1.68 | $1.49 | 1.6M |
| 2024-12-04 | 1.71 | $1.60 | 1.2M |
| 2024-12-03 | 1.71 | $1.63 | 1.1M |
| 2024-12-02 | 1.71 | $1.69 | 1.1M |
| 2024-11-29 | 1.70 | $1.78 | 658932 |
| 2024-11-27 | 1.66 | $1.73 | 1.2M |
| 2024-11-26 | 1.63 | $1.69 | 1.1M |
| 2024-11-25 | 1.60 | $1.68 | 1.5M |
| 2024-11-22 | 1.57 | $1.61 | 2.1M |
| 2024-11-21 | 1.55 | $1.52 | 1.3M |
| 2024-11-20 | 1.54 | $1.59 | 2.4M |
| 2024-11-19 | 1.51 | $1.73 | 2.7M |
| 2024-11-18 | 1.45 | $1.67 | 7.3M |
| 2024-11-15 | 1.39 | $1.61 | 6.2M |
| 2024-11-14 | 1.34 | $1.37 | 1.9M |
| 2024-11-13 | 1.32 | $1.35 | 2.5M |
| 2024-11-12 | 1.31 | $1.46 | 3.0M |
| 2024-11-11 | 1.27 | $1.58 | 2.9M |
| 2024-11-08 | 1.20 | $1.41 | 2.9M |
| 2024-11-07 | 1.16 | $1.35 | 4.7M |
| 2024-11-06 | 1.12 | $1.18 | 1.8M |
| 2024-11-05 | 1.11 | $1.08 | 537200 |
| 2024-11-04 | 1.12 | $1.08 | 607868 |
| 2024-11-01 | 1.13 | $1.08 | 328900 |
| 2024-10-31 | 1.14 | $1.06 | 1.1M |
| 2024-10-30 | 1.16 | $1.12 | 558811 |
| 2024-10-29 | 1.17 | $1.14 | 801600 |
| 2024-10-28 | 1.17 | $1.22 | 727136 |
| 2024-10-25 | 1.16 | $1.14 | 509203 |
| 2024-10-24 | 1.17 | $1.14 | 799800 |
| 2024-10-23 | 1.18 | $1.21 | 408300 |
| 2024-10-22 | 1.17 | $1.28 | 900245 |
| 2024-10-21 | 1.15 | $1.20 | 832741 |
| 2024-10-18 | 1.14 | $1.28 | 1.5M |
| 2024-10-17 | 1.12 | $1.20 | 609100 |
| 2024-10-16 | 1.10 | $1.21 | 1.2M |
| 2024-10-15 | 1.08 | $1.09 | 506245 |
| 2024-10-14 | 1.09 | $1.10 | 674304 |
| 2024-10-11 | 1.09 | $1.10 | 480800 |
| 2024-10-10 | 1.10 | $1.08 | 586000 |
| 2024-10-09 | 1.11 | $1.09 | 471700 |
| 2024-10-08 | 1.12 | $1.13 | 305700 |
| 2024-10-07 | 1.12 | $1.12 | 361738 |
| 2024-10-04 | 1.13 | $1.16 | 828854 |
| 2024-10-03 | 1.13 | $1.06 | 860000 |
| 2024-10-02 | 1.15 | $1.09 | 751529 |
| 2024-10-01 | 1.17 | $1.12 | 585000 |
| 2024-09-30 | 1.18 | $1.16 | 572260 |
| 2024-09-27 | 1.19 | $1.17 | 639500 |
| 2024-09-26 | 1.20 | $1.19 | 470205 |
| 2024-09-25 | 1.20 | $1.18 | 511100 |
| 2024-09-24 | 1.21 | $1.18 | 415600 |
| 2024-09-23 | 1.22 | $1.20 | 367092 |
| 2024-09-20 | 1.23 | $1.22 | 477700 |
| 2024-09-19 | 1.24 | $1.26 | 485734 |
| 2024-09-18 | 1.23 | $1.24 | 426100 |
| 2024-09-17 | 1.24 | $1.28 | 298100 |
| 2024-09-16 | 1.23 | $1.26 | 368243 |
| 2024-09-13 | 1.23 | $1.30 | 577100 |
| 2024-09-12 | 1.22 | $1.23 | 336624 |
| 2024-09-11 | 1.22 | $1.25 | 329943 |
| 2024-09-10 | 1.22 | $1.25 | 485708 |
| 2024-09-09 | 1.22 | $1.24 | 621400 |
| 2024-09-06 | 1.22 | $1.19 | 457721 |
| 2024-09-05 | 1.23 | $1.22 | 289837 |
| 2024-09-04 | 1.24 | $1.22 | 376203 |
| 2024-09-03 | 1.25 | $1.22 | 577300 |
| 2024-08-30 | 1.27 | $1.30 | 394906 |
| 2024-08-29 | 1.26 | $1.30 | 417900 |
| 2024-08-28 | 1.26 | $1.26 | 738593 |
| 2024-08-27 | 1.27 | $1.28 | 367400 |
| 2024-08-26 | 1.27 | $1.31 | 399627 |
| 2024-08-23 | 1.27 | $1.31 | 395000 |
| 2024-08-22 | 1.27 | $1.29 | 640500 |
| 2024-08-21 | 1.27 | $1.33 | 448492 |
| 2024-08-20 | 1.26 | $1.31 | 638424 |
| 2024-08-19 | 1.26 | $1.31 | 1.1M |
| 2024-08-16 | 1.26 | $1.22 | 815000 |
| 2024-08-15 | 1.27 | $1.25 | 1.2M |
| 2024-08-14 | 1.29 | $1.17 | 949100 |
| 2024-08-13 | 1.32 | $1.22 | 728500 |
| 2024-08-12 | 1.35 | $1.24 | 996300 |
| 2024-08-09 | 1.38 | $1.27 | 746700 |
| 2024-08-08 | 1.40 | $1.31 | 614941 |
| 2024-08-07 | 1.43 | $1.30 | 824700 |
| 2024-08-06 | 1.46 | $1.37 | 308800 |
| 2024-08-05 | 1.48 | $1.35 | 842200 |
| 2024-08-02 | 1.50 | $1.39 | 681907 |
| 2024-08-01 | 1.52 | $1.42 | 789415 |
| 2024-07-31 | 1.54 | $1.55 | 489345 |
| 2024-07-30 | 1.54 | $1.52 | 469626 |
| 2024-07-29 | 1.54 | $1.58 | 810314 |
| 2024-07-26 | 1.52 | $1.59 | 427635 |
| 2024-07-25 | 1.51 | $1.58 | 460877 |
| 2024-07-24 | 1.49 | $1.51 | 354157 |
| 2024-07-23 | 1.48 | $1.57 | 458901 |
| 2024-07-22 | 1.46 | $1.49 | 321082 |
| 2024-07-19 | 1.45 | $1.48 | 285742 |
| 2024-07-18 | 1.45 | $1.48 | 742931 |
| 2024-07-17 | 1.44 | $1.60 | 918895 |
| 2024-07-16 | 1.41 | $1.64 | 1.4M |
| 2024-07-15 | 1.36 | $1.61 | 862436 |
| 2024-07-12 | 1.31 | $1.54 | 1.1M |
| 2024-07-11 | 1.27 | $1.46 | 1.1M |
| 2024-07-10 | 1.25 | $1.32 | 471383 |
| 2024-07-09 | 1.24 | $1.32 | 580500 |
| 2024-07-08 | 1.24 | $1.27 | 716236 |
| 2024-07-05 | 1.24 | $1.27 | 526687 |
| 2024-07-03 | 1.25 | $1.28 | 349882 |
| 2024-07-02 | 1.26 | $1.30 | 540447 |
| 2024-07-01 | 1.27 | $1.35 | 486190 |
| 2024-06-28 | 1.26 | $1.33 | 1.0M |
| 2024-06-27 | 1.27 | $1.32 | 570224 |
| 2024-06-26 | 1.27 | $1.30 | 719024 |
| 2024-06-25 | 1.28 | $1.35 | 745676 |
| 2024-06-24 | 1.29 | $1.40 | 1.8M |
| 2024-06-21 | 1.28 | $1.34 | 1.2M |
| 2024-06-20 | 1.29 | $1.33 | 1.5M |
| 2024-06-18 | 1.30 | $1.27 | 1.1M |
| 2024-06-17 | 1.33 | $1.34 | 599683 |
| 2024-06-14 | 1.34 | $1.37 | 489594 |
| 2024-06-13 | 1.36 | $1.34 | 678352 |
| 2024-06-12 | 1.38 | $1.32 | 1.0M |
| 2024-06-11 | 1.42 | $1.32 | 772302 |
| 2024-06-10 | 1.46 | $1.40 | 670531 |
| 2024-06-07 | 1.49 | $1.39 | 924320 |
| 2024-06-06 | 1.52 | $1.48 | 578794 |
| 2024-06-05 | 1.55 | $1.41 | 2.9M |
| 2024-06-04 | 1.60 | $1.54 | 867648 |
| 2024-06-03 | 1.62 | $1.61 | 887311 |
| 2024-05-31 | 1.64 | $1.57 | 1.3M |
| 2024-05-30 | 1.67 | $1.68 | 864400 |
| 2024-05-29 | 1.68 | $1.63 | 740362 |
| 2024-05-28 | 1.70 | $1.66 | 692221 |
| 2024-05-24 | 1.73 | $1.61 | 565746 |
| 2024-05-23 | 1.76 | $1.63 | 1.1M |
| 2024-05-22 | 1.80 | $1.67 | 869878 |
| 2024-05-21 | 1.84 | $1.68 | 960427 |
| 2024-05-20 | 1.88 | $1.73 | 955550 |
| 2024-05-17 | 1.92 | $1.71 | 2.4M |
| 2024-05-16 | 1.97 | $1.86 | 1.5M |
| 2024-05-15 | 1.99 | $2.05 | 1.7M |
| 2024-05-14 | 1.98 | $1.91 | 398703 |
| 2024-05-13 | 2.00 | $1.94 | 427254 |
| 2024-05-10 | 2.01 | $1.89 | 666666 |
| 2024-05-09 | 2.04 | $2.05 | 333324 |
| 2024-05-08 | 2.04 | $2.01 | 345684 |
| 2024-05-07 | 2.04 | $2.05 | 731767 |
| 2024-05-06 | 2.04 | $2.12 | 478368 |
| 2024-05-03 | 2.02 | $2.05 | 1.2M |
| 2024-05-02 | 2.02 | $2.13 | 857410 |
| 2024-05-01 | 2.00 | $2.05 | 981043 |
| 2024-04-30 | 1.99 | $1.98 | 935039 |
| 2024-04-29 | 1.99 | $1.97 | 1.2M |
| 2024-04-26 | 1.99 | $1.93 | 875491 |
| 2024-04-25 | 2.01 | $1.84 | 822238 |
| 2024-04-24 | 2.05 | $1.87 | 842720 |
| 2024-04-23 | 2.08 | $1.97 | 1.2M |
| 2024-04-22 | 2.10 | $1.87 | 1.0M |
| 2024-04-19 | 2.15 | $1.85 | 1.0M |
| 2024-04-18 | 2.21 | $1.91 | 1.0M |
| 2024-04-17 | 2.26 | $1.98 | 1.5M |
| 2024-04-16 | 2.30 | $2.15 | 1.2M |
| 2024-04-15 | 2.32 | $2.07 | 1.8M |
| 2024-04-12 | 2.35 | $2.30 | 1.6M |
| 2024-04-11 | 2.35 | $2.47 | 1.1M |
| 2024-04-10 | 2.30 | $2.43 | 1.6M |
| 2024-04-09 | 2.25 | $2.39 | 1.6M |
| 2024-04-08 | 2.20 | $2.60 | 2.4M |
| 2024-04-05 | 2.10 | $2.45 | 2.5M |
| 2024-04-04 | 2.02 | $2.51 | 8.2M |
| 2024-04-03 | 1.90 | $2.39 | 9.9M |
| 2024-04-02 | 1.80 | $1.87 | 928436 |
| 2024-04-01 | 1.79 | $1.86 | 2.1M |
| 2024-03-28 | 1.77 | $1.97 | 3.0M |
| 2024-03-27 | 1.74 | $1.79 | 1.3M |
| 2024-03-26 | 1.73 | $1.73 | 883619 |
| 2024-03-25 | 1.74 | $1.66 | 1.2M |
| 2024-03-22 | 1.76 | $1.63 | 898082 |
| 2024-03-21 | 1.79 | $1.67 | 1.1M |
| 2024-03-20 | 1.82 | $1.70 | 1.6M |
| 2024-03-19 | 1.85 | $1.67 | 881040 |
| 2024-03-18 | 1.89 | $1.67 | 1.6M |
| 2024-03-15 | 1.94 | $1.77 | 941149 |
| 2024-03-14 | 1.97 | $1.68 | 3.0M |
| 2024-03-13 | 2.02 | $1.84 | 1.9M |
| 2024-03-12 | 2.05 | $1.91 | 1.8M |
| 2024-03-11 | 2.07 | $2.02 | 1.2M |
| 2024-03-08 | 2.07 | $2.10 | 2.0M |
| 2024-03-07 | 2.06 | $2.19 | 5.5M |
| 2024-03-06 | 2.02 | $1.99 | 1.1M |
| 2024-03-05 | 2.01 | $2.01 | 741396 |
| 2024-03-04 | 2.00 | $2.09 | 1.3M |
| 2024-03-01 | 1.97 | $2.13 | 1.7M |
| 2024-02-29 | 1.93 | $1.94 | 892701 |
| 2024-02-28 | 1.92 | $1.96 | 1.5M |
| 2024-02-27 | 1.91 | $2.00 | 1.0M |
| 2024-02-26 | 1.88 | $1.90 | 608698 |
| 2024-02-23 | 1.87 | $1.83 | 635048 |
| 2024-02-22 | 1.87 | $1.83 | 999486 |
| 2024-02-21 | 1.87 | $1.88 | 1.1M |
| 2024-02-20 | 1.86 | $2.01 | 2.8M |
| 2024-02-16 | 1.83 | $1.84 | 1.2M |
| 2024-02-15 | 1.82 | $1.80 | 707754 |
| 2024-02-14 | 1.82 | $1.77 | 851547 |
| 2024-02-13 | 1.82 | $1.74 | 1.0M |
| 2024-02-12 | 1.83 | $1.88 | 1.5M |
| 2024-02-09 | 1.81 | $1.73 | 673631 |
| 2024-02-08 | 1.83 | $1.75 | 837920 |
| 2024-02-07 | 1.84 | $1.70 | 1.1M |
| 2024-02-06 | 1.86 | $1.79 | 674038 |
| 2024-02-05 | 1.86 | $1.74 | 633891 |
| 2024-02-02 | 1.88 | $1.77 | 1.3M |
| 2024-02-01 | 1.89 | $1.81 | 662502 |
| 2024-01-31 | 1.89 | $1.78 | 1.3M |
| 2024-01-30 | 1.90 | $1.85 | 1.2M |
| 2024-01-29 | 1.89 | $1.96 | 1.9M |
| 2024-01-26 | 1.87 | $1.72 | 1.2M |
| 2024-01-25 | 1.88 | $1.74 | 883646 |
| 2024-01-24 | 1.89 | $1.74 | 1.2M |
| 2024-01-23 | 1.91 | $1.83 | 658788 |
| 2024-01-22 | 1.91 | $1.82 | 1.2M |
| 2024-01-19 | 1.90 | $1.70 | 1.3M |
| 2024-01-18 | 1.93 | $1.77 | 1.1M |
| 2024-01-17 | 1.94 | $1.80 | 1.4M |
| 2024-01-16 | 1.94 | $1.86 | 1.1M |
| 2024-01-12 | 1.93 | $1.96 | 2.3M |
| 2024-01-11 | 1.89 | $2.00 | 1.7M |
| 2024-01-10 | 1.84 | $2.07 | 2.4M |
| 2024-01-09 | 1.77 | $2.19 | 4.8M |
| 2024-01-08 | 1.66 | $2.02 | 4.1M |
| 2024-01-05 | 1.56 | $1.64 | 1.7M |
| 2024-01-04 | 1.53 | $1.72 | 2.9M |
| 2024-01-03 | 1.48 | $1.50 | 2.8M |
| 2024-01-02 | 1.46 | $1.69 | 3.1M |
| 2023-12-29 | 1.40 | $1.41 | 979861 |
| 2023-12-28 | 1.39 | $1.49 | 994023 |
| 2023-12-27 | 1.36 | $1.55 | 1.6M |
| 2023-12-26 | 1.31 | $1.35 | 649124 |
| 2023-12-22 | 1.30 | $1.40 | 945120 |
| 2023-12-21 | 1.27 | $1.30 | 650155 |
| 2023-12-20 | 1.26 | $1.32 | 643744 |
| 2023-12-19 | 1.25 | $1.41 | 914037 |
| 2023-12-18 | 1.21 | $1.36 | 1.6M |
| 2023-12-15 | 1.18 | $1.26 | 1.9M |
| 2023-12-14 | 1.16 | $1.28 | 1.9M |
| 2023-12-13 | 1.13 | $1.21 | 793737 |
| 2023-12-12 | 1.12 | $1.12 | 555045 |
| 2023-12-11 | 1.12 | $1.15 | 1.4M |
| 2023-12-08 | 1.12 | $1.21 | 882613 |
| 2023-12-07 | 1.10 | $1.17 | 937869 |
| 2023-12-06 | 1.09 | $1.15 | 669917 |
| 2023-12-05 | 1.09 | $1.12 | 711022 |
| 2023-12-04 | 1.09 | $1.14 | 1.2M |
| 2023-12-01 | 1.08 | $1.12 | 1.1M |
| 2023-11-30 | 1.08 | $1.04 | 3.3M |
| 2023-11-29 | 1.10 | $1.12 | 1.4M |
| 2023-11-28 | 1.10 | $1.14 | 881820 |
| 2023-11-27 | 1.10 | $1.08 | 556164 |
| 2023-11-24 | 1.11 | $1.10 | 275669 |
| 2023-11-22 | 1.11 | $1.09 | 681951 |
| 2023-11-21 | 1.13 | $1.07 | 808429 |
| 2023-11-20 | 1.14 | $1.12 | 914170 |
| 2023-11-17 | 1.16 | $1.11 | 1.0M |
| 2023-11-16 | 1.17 | $1.11 | 682910 |
| 2023-11-15 | 1.19 | $1.20 | 631081 |
| 2023-11-14 | 1.19 | $1.26 | 535183 |
| 2023-11-13 | 1.18 | $1.15 | 545589 |
| 2023-11-10 | 1.20 | $1.17 | 395175 |
| 2023-11-09 | 1.21 | $1.18 | 669285 |
| 2023-11-08 | 1.22 | $1.21 | 445308 |
| 2023-11-07 | 1.23 | $1.30 | 236315 |
| 2023-11-06 | 1.21 | $1.32 | 396212 |
| 2023-11-03 | 1.20 | $1.32 | 584303 |
| 2023-11-02 | 1.18 | $1.24 | 365006 |
| 2023-11-01 | 1.17 | $1.19 | 334320 |
| 2023-10-31 | 1.18 | $1.23 | 616133 |
| 2023-10-30 | 1.18 | $1.19 | 503805 |
| 2023-10-27 | 1.18 | $1.06 | 855384 |
| 2023-10-26 | 1.22 | $1.14 | 507316 |
| 2023-10-25 | 1.24 | $1.19 | 622597 |
| 2023-10-24 | 1.26 | $1.23 | 318924 |
| 2023-10-23 | 1.27 | $1.23 | 542084 |
| 2023-10-20 | 1.29 | $1.30 | 320456 |
| 2023-10-19 | 1.29 | $1.29 | 562119 |
| 2023-10-18 | 1.29 | $1.36 | 466309 |
| 2023-10-17 | 1.29 | $1.32 | 239332 |
| 2023-10-16 | 1.29 | $1.31 | 445043 |
| 2023-10-13 | 1.29 | $1.28 | 510955 |
| 2023-10-12 | 1.30 | $1.25 | 528282 |
| 2023-10-11 | 1.31 | $1.33 | 326088 |
| 2023-10-10 | 1.32 | $1.37 | 414963 |
| 2023-10-09 | 1.31 | $1.36 | 446976 |
| 2023-10-06 | 1.31 | $1.39 | 802893 |
| 2023-10-05 | 1.30 | $1.52 | 1.2M |
| 2023-10-04 | 1.27 | $1.31 | 542209 |
| 2023-10-03 | 1.27 | $1.39 | 961750 |
| 2023-10-02 | 1.26 | $1.24 | 573481 |
| 2023-09-29 | 1.27 | $1.29 | 230768 |
| 2023-09-28 | 1.28 | $1.30 | 295676 |
| 2023-09-27 | 1.29 | $1.34 | 371967 |
| 2023-09-26 | 1.29 | $1.27 | 367130 |
| 2023-09-25 | 1.31 | $1.28 | 426611 |
| 2023-09-22 | 1.33 | $1.31 | 380533 |
| 2023-09-21 | 1.35 | $1.31 | 692845 |
| 2023-09-20 | 1.37 | $1.36 | 476468 |
| 2023-09-19 | 1.39 | $1.41 | 425516 |
| 2023-09-18 | 1.40 | $1.41 | 512855 |
| 2023-09-15 | 1.41 | $1.45 | 639091 |
| 2023-09-14 | 1.41 | $1.45 | 344904 |
| 2023-09-13 | 1.42 | $1.41 | 362189 |
| 2023-09-12 | 1.43 | $1.44 | 369066 |
| 2023-09-11 | 1.44 | $1.49 | 571819 |
| 2023-09-08 | 1.45 | $1.43 | 424287 |
| 2023-09-07 | 1.46 | $1.45 | 530116 |
| 2023-09-06 | 1.48 | $1.44 | 598556 |
| 2023-09-05 | 1.50 | $1.48 | 667734 |
| 2023-09-01 | 1.52 | $1.54 | 606453 |
| 2023-08-31 | 1.53 | $1.53 | 709664 |
| 2023-08-30 | 1.54 | $1.54 | 410816 |
| 2023-08-29 | 1.56 | $1.56 | 630947 |
| 2023-08-28 | 1.57 | $1.58 | 270243 |
| 2023-08-25 | 1.58 | $1.54 | 371953 |
| 2023-08-24 | 1.60 | $1.56 | 672280 |
| 2023-08-23 | 1.62 | $1.60 | 347394 |
| 2023-08-22 | 1.64 | $1.63 | 482078 |
| 2023-08-21 | 1.65 | $1.63 | 445782 |
| 2023-08-18 | 1.67 | $1.58 | 626550 |
| 2023-08-17 | 1.70 | $1.59 | 361784 |
| 2023-08-16 | 1.74 | $1.67 | 1.0M |
| 2023-08-15 | 1.76 | $1.61 | 473618 |
| 2023-08-14 | 1.80 | $1.66 | 545983 |
| 2023-08-11 | 1.84 | $1.68 | 359833 |
| 2023-08-10 | 1.88 | $1.71 | 593703 |
| 2023-08-09 | 1.92 | $1.76 | 640102 |
| 2023-08-08 | 1.95 | $1.75 | 1.3M |
| 2023-08-07 | 1.99 | $1.75 | 1.0M |
| 2023-08-04 | 2.04 | $1.89 | 635086 |
| 2023-08-03 | 2.07 | $1.93 | 517188 |
| 2023-08-02 | 2.09 | $1.99 | 463412 |
| 2023-08-01 | 2.11 | $2.05 | 510346 |
| 2023-07-31 | 2.11 | $2.09 | 497072 |
| 2023-07-28 | 2.11 | $2.06 | 569344 |
| 2023-07-27 | 2.11 | $2.04 | 933593 |
| 2023-07-26 | 2.11 | $2.06 | 448684 |
| 2023-07-25 | 2.11 | $2.00 | 661925 |
| 2023-07-24 | 2.12 | $2.07 | 897208 |
| 2023-07-21 | 2.12 | $2.09 | 1.0M |
| 2023-07-20 | 2.11 | $2.07 | 868711 |
| 2023-07-19 | 2.11 | $2.16 | 1.1M |
| 2023-07-18 | 2.08 | $2.28 | 1.7M |
| 2023-07-17 | 2.03 | $2.21 | 1.3M |
| 2023-07-14 | 1.98 | $2.02 | 730365 |
| 2023-07-13 | 1.96 | $2.04 | 1.1M |
| 2023-07-12 | 1.94 | $1.96 | 2.5M |
| 2023-07-11 | 1.92 | $2.14 | 5.5M |
| 2023-07-10 | 1.87 | $2.24 | 2.4M |
| 2023-07-07 | 1.79 | $2.04 | 1.3M |
| 2023-07-06 | 1.73 | $1.90 | 1.3M |
| 2023-07-05 | 1.70 | $1.91 | 1.5M |
| 2023-07-03 | 1.66 | $1.89 | 775889 |
| 2023-06-30 | 1.61 | $1.72 | 1.1M |
| 2023-06-29 | 1.60 | $1.63 | 865455 |
| 2023-06-28 | 1.60 | $1.64 | 1.3M |
| 2023-06-27 | 1.61 | $1.52 | 744078 |
| 2023-06-26 | 1.63 | $1.44 | 899343 |
| 2023-06-23 | 1.69 | $1.55 | 2.0M |
| 2023-06-22 | 1.72 | $1.55 | 2.7M |
| 2023-06-21 | 1.76 | $1.63 | 2.3M |
| 2023-06-20 | 1.80 | $1.81 | 541725 |
| 2023-06-16 | 1.79 | $1.83 | 2.2M |
| 2023-06-15 | 1.79 | $1.79 | 672498 |
| 2023-06-14 | 1.79 | $1.78 | 536224 |
| 2023-06-13 | 1.80 | $1.82 | 652260 |
| 2023-06-12 | 1.80 | $1.77 | 577311 |
| 2023-06-09 | 1.81 | $1.75 | 374071 |
| 2023-06-08 | 1.82 | $1.79 | 562248 |
| 2023-06-07 | 1.83 | $1.87 | 589083 |
| 2023-06-06 | 1.82 | $1.90 | 517550 |
| 2023-06-05 | 1.81 | $1.82 | 433177 |
| 2023-06-02 | 1.81 | $1.76 | 478788 |
| 2023-06-01 | 1.83 | $1.72 | 495689 |
| 2023-05-31 | 1.85 | $1.79 | 964611 |
| 2023-05-30 | 1.86 | $1.79 | 487547 |
| 2023-05-26 | 1.88 | $1.77 | 554329 |
| 2023-05-25 | 1.90 | $1.77 | 596125 |
| 2023-05-24 | 1.93 | $1.81 | 895550 |
| 2023-05-23 | 1.95 | $1.88 | 1.4M |
| 2023-05-22 | 1.97 | $1.96 | 503925 |
| 2023-05-19 | 1.96 | $1.88 | 573763 |
| 2023-05-18 | 1.97 | $1.86 | 814597 |
| 2023-05-17 | 1.99 | $1.90 | 545438 |
| 2023-05-16 | 2.01 | $1.94 | 535942 |
| 2023-05-15 | 2.01 | $2.00 | 927153 |
| 2023-05-12 | 2.00 | $1.90 | 438827 |
| 2023-05-11 | 2.02 | $1.96 | 599754 |
| 2023-05-10 | 2.02 | $2.00 | 658492 |
| 2023-05-09 | 2.01 | $1.96 | 698153 |
| 2023-05-08 | 2.01 | $2.01 | 669791 |
| 2023-05-05 | 2.00 | $2.01 | 570946 |
| 2023-05-04 | 1.99 | $1.95 | 573264 |
| 2023-05-03 | 1.99 | $1.90 | 545856 |
| 2023-05-02 | 1.99 | $1.89 | 859054 |
| 2023-05-01 | 2.00 | $1.98 | 471340 |
| 2023-04-28 | 1.99 | $1.91 | 729331 |
| 2023-04-27 | 2.00 | $1.87 | 865667 |
| 2023-04-26 | 2.01 | $1.87 | 976524 |
| 2023-04-25 | 2.02 | $1.86 | 759657 |
| 2023-04-24 | 2.03 | $1.97 | 1.5M |
| 2023-04-21 | 2.03 | $2.17 | 1.7M |
| 2023-04-20 | 1.98 | $2.19 | 2.6M |
| 2023-04-19 | 1.91 | $2.05 | 2.1M |
| 2023-04-18 | 1.87 | $2.01 | 1.6M |
| 2023-04-17 | 1.82 | $1.95 | 845497 |
| 2023-04-14 | 1.78 | $1.88 | 1.4M |
| 2023-04-13 | 1.75 | $2.00 | 1.8M |
| 2023-04-12 | 1.69 | $1.82 | 1.4M |
| 2023-04-11 | 1.65 | $1.78 | 1.4M |
| 2023-04-10 | 1.62 | $1.69 | 946815 |
| 2023-04-06 | 1.59 | $1.78 | 1.1M |
| 2023-04-05 | 1.55 | $1.68 | 706842 |
| 2023-04-04 | 1.52 | $1.76 | 1.7M |
| 2023-04-03 | 1.47 | $1.90 | 2.4M |
| 2023-03-31 | 1.38 | $1.81 | 4.3M |
| 2023-03-30 | 1.30 | $1.60 | 2.7M |
| 2023-03-29 | 1.24 | $1.59 | 3.1M |
| 2023-03-28 | 1.19 | $1.33 | 1.8M |
| 2023-03-27 | 1.17 | $1.37 | 1.3M |
| 2023-03-24 | 1.15 | $1.25 | 960258 |
| 2023-03-23 | 1.16 | $1.19 | 662492 |
| 2023-03-22 | 1.17 | $1.17 | 698341 |
| 2023-03-21 | 1.19 | $1.23 | 673232 |
| 2023-03-20 | 1.21 | $1.19 | 962318 |
| 2023-03-17 | 1.24 | $1.22 | 868909 |
| 2023-03-16 | 1.27 | $1.25 | 768192 |
| 2023-03-15 | 1.29 | $1.23 | 949591 |
| 2023-03-14 | 1.33 | $1.18 | 1.5M |
| 2023-03-13 | 1.38 | $1.25 | 1.7M |
| 2023-03-10 | 1.43 | $1.33 | 1.1M |
| 2023-03-09 | 1.47 | $1.38 | 1.5M |
| 2023-03-08 | 1.51 | $1.48 | 615328 |
| 2023-03-07 | 1.54 | $1.51 | 1.1M |
| 2023-03-06 | 1.56 | $1.56 | 920567 |
| 2023-03-03 | 1.58 | $1.56 | 1.1M |
| 2023-03-02 | 1.60 | $1.55 | 879197 |
| 2023-03-01 | 1.62 | $1.61 | 1.2M |
| 2023-02-28 | 1.64 | $1.68 | 1.2M |
| 2023-02-27 | 1.65 | $1.66 | 829515 |
| 2023-02-24 | 1.66 | $1.62 | 789283 |
| 2023-02-23 | 1.69 | $1.70 | 774269 |
| 2023-02-22 | 1.70 | $1.74 | 900146 |
| 2023-02-21 | 1.71 | $1.73 | 754552 |
| 2023-02-17 | 1.72 | $1.89 | 664790 |
| 2023-02-16 | 1.70 | $1.81 | 400473 |
| 2023-02-15 | 1.70 | $1.80 | 710174 |
| 2023-02-14 | 1.70 | $1.79 | 710867 |
| 2023-02-13 | 1.70 | $1.79 | 798714 |
| 2023-02-10 | 1.70 | $1.75 | 967472 |
| 2023-02-09 | 1.72 | $1.76 | 1.4M |
| 2023-02-08 | 1.73 | $1.81 | 1.2M |
| 2023-02-07 | 1.74 | $1.88 | 1.2M |
| 2023-02-06 | 1.73 | $1.93 | 2.3M |
| 2023-02-03 | 1.71 | $1.87 | 1.5M |
| 2023-02-02 | 1.71 | $1.96 | 1.9M |
| 2023-02-01 | 1.69 | $1.84 | 1.1M |
| 2023-01-31 | 1.69 | $1.78 | 778888 |
| 2023-01-30 | 1.70 | $1.74 | 1.2M |
| 2023-01-27 | 1.73 | $1.79 | 1.2M |
| 2023-01-26 | 1.75 | $1.82 | 839182 |
| 2023-01-25 | 1.77 | $1.87 | 1.0M |
| 2023-01-24 | 1.79 | $1.91 | 1.6M |
| 2023-01-23 | 1.81 | $1.89 | 2.3M |
| 2023-01-20 | 1.83 | $1.90 | 1.2M |
| 2023-01-19 | 1.85 | $1.95 | 1.0M |
| 2023-01-18 | 1.87 | $2.01 | 2.2M |
| 2023-01-17 | 1.89 | $1.94 | 2.4M |
| 2023-01-13 | 1.92 | $1.80 | 1.7M |
| 2023-01-12 | 1.99 | $1.83 | 3.7M |
| 2023-01-11 | 2.07 | $1.72 | 1.6M |
| 2023-01-10 | 2.19 | $1.75 | 4.0M |
| 2023-01-09 | 2.31 | $1.65 | 3.4M |
| 2023-01-06 | 2.49 | $1.82 | 7.9M |
| 2023-01-05 | 2.65 | $2.63 | 505644 |
| 2023-01-04 | 2.68 | $2.70 | 842027 |
| 2023-01-03 | 2.69 | $2.65 | 731774 |
| 2022-12-30 | 2.71 | $2.66 | 968775 |
| 2022-12-29 | 2.74 | $2.57 | 825715 |
| 2022-12-28 | 2.80 | $2.38 | 999603 |
| 2022-12-27 | 2.90 | $2.39 | 2.4M |
| 2022-12-23 | 3.02 | $2.67 | 2.2M |
| 2022-12-22 | 3.10 | $3.04 | 789811 |
| 2022-12-21 | 3.11 | $3.16 | 718992 |
| 2022-12-20 | 3.10 | $2.98 | 543312 |
| 2022-12-19 | 3.13 | $2.95 | 1.3M |
| 2022-12-16 | 3.16 | $3.09 | 1.9M |
| 2022-12-15 | 3.17 | $3.06 | 793540 |
| 2022-12-14 | 3.19 | $3.10 | 941672 |
| 2022-12-13 | 3.21 | $3.10 | 1.1M |
| 2022-12-12 | 3.23 | $3.08 | 1.4M |
| 2022-12-09 | 3.25 | $3.20 | 740616 |
| 2022-12-08 | 3.26 | $3.29 | 883540 |
| 2022-12-07 | 3.24 | $3.18 | 644898 |
| 2022-12-06 | 3.24 | $3.16 | 1.1M |
| 2022-12-05 | 3.25 | $3.48 | 730087 |
| 2022-12-02 | 3.19 | $3.55 | 815027 |
| 2022-12-01 | 3.11 | $3.34 | 874252 |
| 2022-11-30 | 3.06 | $3.53 | 2.5M |
| 2022-11-29 | 2.96 | $3.16 | 1.2M |
| 2022-11-28 | 2.92 | $3.01 | 833051 |
| 2022-11-25 | 2.91 | $3.09 | 343478 |
| 2022-11-23 | 2.88 | $3.17 | 1.6M |
| 2022-11-22 | 2.82 | $2.92 | 1.1M |
| 2022-11-21 | 2.82 | $2.87 | 2.2M |
| 2022-11-18 | 2.82 | $3.07 | 2.8M |
| 2022-11-17 | 2.78 | $2.80 | 1.0M |
| 2022-11-16 | 2.79 | $2.87 | 899938 |
| 2022-11-15 | 2.79 | $2.88 | 1.8M |
| 2022-11-14 | 2.79 | $2.85 | 1.5M |
| 2022-11-11 | 2.80 | $2.75 | 2.2M |
| 2022-11-10 | 2.83 | $2.93 | 1.5M |
| 2022-11-09 | 2.83 | $2.72 | 538921 |
| 2022-11-08 | 2.87 | $2.80 | 816339 |
| 2022-11-07 | 2.90 | $2.90 | 541108 |
| 2022-11-04 | 2.92 | $3.01 | 684047 |
| 2022-11-03 | 2.92 | $2.98 | 668679 |
| 2022-11-02 | 2.93 | $3.14 | 919885 |
| 2022-11-01 | 2.91 | $3.38 | 3.0M |
| 2022-10-31 | 2.83 | $2.95 | 881915 |
| 2022-10-28 | 2.83 | $3.00 | 296413 |
| 2022-10-27 | 2.83 | $2.99 | 616637 |
| 2022-10-26 | 2.82 | $2.99 | 536181 |
| 2022-10-25 | 2.82 | $3.02 | 583204 |
| 2022-10-24 | 2.81 | $2.89 | 560248 |
| 2022-10-21 | 2.83 | $2.86 | 497324 |
| 2022-10-20 | 2.87 | $2.83 | 773802 |
| 2022-10-19 | 2.91 | $2.63 | 899787 |
| 2022-10-18 | 3.01 | $2.83 | 1.4M |
| 2022-10-17 | 3.08 | $2.94 | 917719 |
| 2022-10-14 | 3.14 | $3.01 | 531128 |
| 2022-10-13 | 3.20 | $3.20 | 785877 |
| 2022-10-12 | 3.23 | $3.30 | 381464 |
| 2022-10-11 | 3.24 | $3.33 | 360045 |
| 2022-10-10 | 3.25 | $3.33 | 419443 |
| 2022-10-07 | 3.27 | $3.37 | 435517 |
| 2022-10-06 | 3.28 | $3.41 | 279786 |
| 2022-10-05 | 3.28 | $3.38 | 645683 |
| 2022-10-04 | 3.29 | $3.46 | 700782 |
| 2022-10-03 | 3.30 | $3.32 | 405901 |
| 2022-09-30 | 3.33 | $3.31 | 525702 |
| 2022-09-29 | 3.37 | $3.25 | 532396 |
| 2022-09-28 | 3.43 | $3.40 | 581228 |
| 2022-09-27 | 3.47 | $3.39 | 707674 |
| 2022-09-26 | 3.53 | $3.14 | 547075 |
| 2022-09-23 | 3.64 | $3.22 | 796492 |
| 2022-09-22 | 3.77 | $3.33 | 661610 |
| 2022-09-21 | 3.88 | $3.44 | 1.0M |
| 2022-09-20 | 4.00 | $3.67 | 600332 |
| 2022-09-19 | 4.08 | $3.70 | 583312 |
| 2022-09-16 | 4.18 | $3.86 | 706196 |
| 2022-09-15 | 4.25 | $4.14 | 287279 |
| 2022-09-14 | 4.28 | $4.00 | 450262 |
| 2022-09-13 | 4.34 | $3.98 | 898742 |
| 2022-09-12 | 4.42 | $4.29 | 535065 |
| 2022-09-09 | 4.44 | $4.35 | 323746 |
| 2022-09-08 | 4.46 | $4.29 | 444436 |
| 2022-09-07 | 4.48 | $4.29 | 462188 |
| 2022-09-06 | 4.52 | $4.21 | 1.4M |
| 2022-09-02 | 4.57 | $4.36 | 572586 |
| 2022-09-01 | 4.60 | $4.39 | 957453 |
| 2022-08-31 | 4.63 | $4.50 | 710884 |
| 2022-08-30 | 4.64 | $4.28 | 884629 |
| 2022-08-29 | 4.70 | $4.62 | 633411 |
| 2022-08-26 | 4.69 | $4.68 | 673469 |
| 2022-08-25 | 4.67 | $4.87 | 777572 |
| 2022-08-24 | 4.61 | $4.66 | 787019 |
| 2022-08-23 | 4.57 | $4.42 | 690216 |
| 2022-08-22 | 4.58 | $4.32 | 961730 |
| 2022-08-19 | 4.62 | $4.52 | 870749 |
| 2022-08-18 | 4.61 | $4.76 | 1.1M |
| 2022-08-17 | 4.55 | $4.53 | 650209 |
| 2022-08-16 | 4.53 | $4.77 | 727476 |
| 2022-08-15 | 4.45 | $4.68 | 747751 |
| 2022-08-12 | 4.38 | $4.58 | 420576 |
| 2022-08-11 | 4.32 | $4.43 | 613456 |
| 2022-08-10 | 4.28 | $4.68 | 623511 |
| 2022-08-09 | 4.17 | $4.41 | 676277 |
| 2022-08-08 | 4.11 | $4.43 | 1.8M |
| 2022-08-05 | 4.03 | $4.38 | 1.8M |
| 2022-08-04 | 3.96 | $4.11 | 498284 |
| 2022-08-03 | 3.92 | $4.00 | 501379 |
| 2022-08-02 | 3.90 | $3.82 | 696945 |
| 2022-08-01 | 3.92 | $3.55 | 852585 |
| 2022-07-29 | 4.00 | $3.86 | 912217 |
| 2022-07-28 | 4.02 | $3.92 | 933258 |
| 2022-07-27 | 4.03 | $3.89 | 736981 |
| 2022-07-26 | 4.06 | $3.70 | 840159 |
| 2022-07-25 | 4.12 | $3.78 | 797171 |
| 2022-07-22 | 4.18 | $3.89 | 1.1M |
| 2022-07-21 | 4.22 | $4.03 | 819948 |
| 2022-07-20 | 4.25 | $4.35 | 1.3M |
| 2022-07-19 | 4.20 | $4.41 | 916817 |
| 2022-07-18 | 4.14 | $4.20 | 1.0M |
| 2022-07-15 | 4.10 | $4.25 | 803076 |
| 2022-07-14 | 4.05 | $4.15 | 638984 |
| 2022-07-13 | 4.02 | $4.19 | 740385 |
| 2022-07-12 | 3.96 | $4.18 | 1.1M |
| 2022-07-11 | 3.90 | $4.22 | 825352 |
| 2022-07-08 | 3.83 | $4.31 | 664288 |
| 2022-07-07 | 3.72 | $4.27 | 1.2M |
| 2022-07-06 | 3.60 | $3.98 | 1.3M |
| 2022-07-05 | 3.52 | $3.68 | 785483 |
| 2022-07-01 | 3.50 | $3.65 | 360659 |
| 2022-06-30 | 3.47 | $3.64 | 431260 |
| 2022-06-29 | 3.45 | $3.68 | 429254 |
| 2022-06-28 | 3.41 | $3.62 | 444419 |
| 2022-06-27 | 3.39 | $3.66 | 526056 |
| 2022-06-24 | 3.35 | $3.79 | 689051 |
| 2022-06-23 | 3.28 | $3.65 | 346171 |
| 2022-06-22 | 3.22 | $3.50 | 994273 |
| 2022-06-21 | 3.20 | $3.36 | 634725 |
| 2022-06-17 | 3.19 | $3.25 | 813952 |
| 2022-06-16 | 3.22 | $3.11 | 1.0M |
| 2022-06-15 | 3.28 | $3.31 | 1.0M |
| 2022-06-14 | 3.30 | $3.23 | 801247 |
| 2022-06-13 | 3.35 | $3.03 | 856052 |
| 2022-06-10 | 3.46 | $3.29 | 695179 |
| 2022-06-09 | 3.52 | $3.37 | 851147 |
| 2022-06-08 | 3.58 | $3.64 | 432763 |
| 2022-06-07 | 3.59 | $3.70 | 634375 |
| 2022-06-06 | 3.60 | $3.40 | 837565 |
| 2022-06-03 | 3.67 | $3.69 | 713942 |
| 2022-06-02 | 3.69 | $3.74 | 684289 |
| 2022-06-01 | 3.71 | $3.65 | 711571 |
| 2022-05-31 | 3.75 | $3.98 | 3.1M |
| 2022-05-27 | 3.73 | $4.07 | 873231 |
| 2022-05-26 | 3.69 | $3.90 | 503318 |
| 2022-05-25 | 3.67 | $3.84 | 935318 |
| 2022-05-24 | 3.68 | $3.77 | 482207 |
| 2022-05-23 | 3.69 | $3.87 | 328560 |
| 2022-05-20 | 3.69 | $4.00 | 648571 |
| 2022-05-19 | 3.67 | $3.97 | 474285 |
| 2022-05-18 | 3.65 | $3.92 | 686236 |
| 2022-05-17 | 3.64 | $4.12 | 616275 |
| 2022-05-16 | 3.59 | $4.04 | 965226 |
| 2022-05-13 | 3.55 | $3.64 | 1.0M |
| 2022-05-12 | 3.59 | $3.25 | 1.7M |
| 2022-05-11 | 3.72 | $3.13 | 1.5M |
| 2022-05-10 | 3.90 | $3.39 | 1.5M |
| 2022-05-09 | 4.06 | $3.34 | 1.0M |
| 2022-05-06 | 4.26 | $3.86 | 599262 |
| 2022-05-05 | 4.38 | $4.01 | 1.1M |
| 2022-05-04 | 4.49 | $4.38 | 873202 |
| 2022-05-03 | 4.54 | $4.40 | 1.1M |
| 2022-05-02 | 4.60 | $4.58 | 1.2M |
| 2022-04-29 | 4.63 | $4.29 | 495119 |
| 2022-04-28 | 4.72 | $4.42 | 623961 |
| 2022-04-27 | 4.81 | $4.60 | 345308 |
| 2022-04-26 | 4.87 | $4.60 | 631372 |
| 2022-04-25 | 4.95 | $4.97 | 790187 |
| 2022-04-22 | 4.96 | $4.78 | 656891 |
| 2022-04-21 | 5.01 | $4.88 | 830888 |
| 2022-04-20 | 5.04 | $5.09 | 720670 |
| 2022-04-19 | 5.05 | $5.19 | 1.0M |
| 2022-04-18 | 5.03 | $5.11 | 466868 |
| 2022-04-14 | 5.02 | $5.32 | 491073 |
| 2022-04-13 | 4.97 | $5.19 | 1.1M |
| 2022-04-12 | 4.94 | $4.92 | 607610 |
| 2022-04-11 | 4.97 | $4.81 | 678678 |
| 2022-04-08 | 5.02 | $4.95 | 754430 |
| 2022-04-07 | 5.05 | $4.87 | 700116 |
| 2022-04-06 | 5.10 | $4.92 | 836427 |
| 2022-04-05 | 5.15 | $5.07 | 1.3M |
| 2022-04-04 | 5.19 | $5.31 | 1.8M |
| 2022-04-01 | 5.17 | $5.32 | 801319 |
| 2022-03-31 | 5.15 | $5.09 | 778092 |
| 2022-03-30 | 5.18 | $5.34 | 1.3M |
| 2022-03-29 | 5.16 | $5.42 | 1.1M |
| 2022-03-28 | 5.12 | $4.97 | 782919 |
| 2022-03-25 | 5.17 | $5.07 | 696662 |
| 2022-03-24 | 5.21 | $5.14 | 828853 |
| 2022-03-23 | 5.24 | $5.16 | 1.0M |
| 2022-03-22 | 5.27 | $5.55 | 812497 |
| 2022-03-21 | 5.22 | $5.28 | 1.2M |
| 2022-03-18 | 5.23 | $5.65 | 952256 |
| 2022-03-17 | 5.16 | $5.53 | 731649 |
| 2022-03-16 | 5.10 | $5.20 | 1.2M |
| 2022-03-15 | 5.11 | $4.94 | 677391 |
| 2022-03-14 | 5.17 | $5.07 | 750010 |
| 2022-03-11 | 5.22 | $5.22 | 498824 |
| 2022-03-10 | 5.25 | $5.36 | 852098 |
| 2022-03-09 | 5.25 | $5.56 | 640310 |
| 2022-03-08 | 5.21 | $5.04 | 658036 |
| 2022-03-07 | 5.27 | $4.97 | 548063 |
| 2022-03-04 | 5.36 | $5.12 | 589836 |
| 2022-03-03 | 5.43 | $5.56 | 750034 |
| 2022-03-02 | 5.43 | $5.65 | 439548 |
| 2022-03-01 | 5.40 | $5.80 | 491195 |
| 2022-02-28 | 5.35 | $5.74 | 770515 |
| 2022-02-25 | 5.29 | $5.53 | 548451 |
| 2022-02-24 | 5.28 | $5.42 | 643937 |
| 2022-02-23 | 5.28 | $5.22 | 805806 |
| 2022-02-22 | 5.34 | $5.48 | 1.1M |
| 2022-02-18 | 5.34 | $5.79 | 997465 |
| 2022-02-17 | 5.29 | $5.71 | 1.8M |
| 2022-02-16 | 5.24 | $6.24 | 981740 |
| 2022-02-15 | 5.08 | $5.90 | 1.1M |
| 2022-02-14 | 4.97 | $5.61 | 807480 |
| 2022-02-11 | 4.91 | $5.54 | 878589 |
| 2022-02-10 | 4.85 | $5.75 | 2.1M |
| 2022-02-09 | 4.74 | $5.76 | 1.6M |
| 2022-02-08 | 4.62 | $5.04 | 655743 |
| 2022-02-07 | 4.63 | $5.22 | 288622 |
| 2022-02-04 | 4.62 | $5.13 | 789016 |
| 2022-02-03 | 4.63 | $5.05 | 806177 |
| 2022-02-02 | 4.66 | $5.32 | 738391 |
| 2022-02-01 | 4.65 | $5.48 | 776092 |
| 2022-01-31 | 4.60 | $5.33 | 750219 |
| 2022-01-28 | 4.59 | $4.94 | 993564 |
| 2022-01-27 | 4.67 | $4.66 | 655228 |
| 2022-01-26 | 4.82 | $4.88 | 1.0M |
| 2022-01-25 | 4.97 | $5.06 | 1.2M |
| 2022-01-24 | 5.10 | $5.14 | 1.2M |
| 2022-01-21 | 5.25 | $5.26 | 697410 |
| 2022-01-20 | 5.40 | $5.55 | 1.5M |
| 2022-01-19 | 5.53 | $5.58 | 1.1M |
| 2022-01-18 | 5.68 | $5.39 | 2.0M |
| 2022-01-14 | 5.89 | $5.96 | 1.0M |
| 2022-01-13 | 6.04 | $6.22 | 866791 |
| 2022-01-12 | 6.15 | $6.66 | 1.5M |
| 2022-01-11 | 6.21 | $6.74 | 851973 |
| 2022-01-10 | 6.26 | $6.38 | 1.3M |
| 2022-01-07 | 6.40 | $6.42 | 1.3M |
| 2022-01-06 | 6.57 | $6.60 | 1.6M |
| 2022-01-05 | 6.73 | $6.44 | 1.0M |
| 2022-01-04 | 6.96 | $7.23 | 1.1M |
| 2022-01-03 | 7.07 | $7.66 | 706773 |
| 2021-12-31 | 7.12 | $7.63 | 1.2M |
| 2021-12-30 | 7.19 | $7.35 | 969629 |
| 2021-12-29 | 7.34 | $7.49 | 685966 |
| 2021-12-28 | 7.50 | $7.33 | 773378 |
| 2021-12-27 | 7.72 | $7.99 | 1.2M |
| 2021-12-23 | 7.85 | $7.72 | 1.7M |
| 2021-12-22 | 8.06 | $7.83 | 950310 |
| 2021-12-21 | 8.30 | $8.34 | 1.2M |
| 2021-12-20 | 8.48 | $8.03 | 1.3M |
| 2021-12-17 | 8.75 | $7.99 | 3.6M |
| 2021-12-16 | 9.09 | $7.58 | 3.9M |
| 2021-12-15 | 9.58 | $6.82 | 7.8M |
| 2021-12-14 | 10.32 | $10.02 | 662477 |
| 2021-12-13 | 10.50 | $11.02 | 296120 |
| 2021-12-10 | 10.52 | $10.83 | 333059 |
| 2021-12-09 | 10.58 | $10.80 | 306784 |
| 2021-12-08 | 10.66 | $11.38 | 268367 |
| 2021-12-07 | 10.64 | $11.18 | 444716 |
| 2021-12-06 | 10.66 | $10.58 | 410167 |
| 2021-12-03 | 10.83 | $10.58 | 585955 |
| 2021-12-02 | 11.03 | $11.14 | 473163 |
| 2021-12-01 | 11.14 | $10.92 | 254002 |
| 2021-11-30 | 11.33 | $10.98 | 484158 |
| 2021-11-29 | 11.55 | $10.99 | 576992 |
| 2021-11-26 | 11.80 | $11.19 | 338730 |
| 2021-11-24 | 12.06 | $11.31 | 792234 |
| 2021-11-23 | 12.35 | $10.85 | 1.9M |
| 2021-11-22 | 12.78 | $11.17 | 719205 |
| 2021-11-19 | 13.21 | $11.65 | 393275 |
| 2021-11-18 | 13.62 | $11.26 | 970603 |
| 2021-11-17 | 14.19 | $12.20 | 814990 |
| 2021-11-16 | 14.64 | $12.28 | 703135 |
| 2021-11-15 | 15.16 | $12.85 | 1.6M |
| 2021-11-12 | 15.63 | $14.92 | 427716 |
| 2021-11-11 | 15.74 | $14.57 | 413842 |
| 2021-11-10 | 15.95 | $14.85 | 381762 |
| 2021-11-09 | 16.12 | $15.37 | 1.6M |
| 2021-11-08 | 16.21 | $16.70 | 364665 |
| 2021-11-05 | 16.03 | $17.18 | 424881 |
| 2021-11-04 | 15.72 | $17.80 | 419474 |
| 2021-11-03 | 15.22 | $17.25 | 1.1M |
| 2021-11-02 | 14.75 | $17.00 | 769604 |
| 2021-11-01 | 14.27 | $15.52 | 853499 |
| 2021-10-29 | 14.01 | $14.59 | 293669 |
| 2021-10-28 | 13.92 | $14.18 | 228289 |
| 2021-10-27 | 13.89 | $14.32 | 294428 |
| 2021-10-26 | 13.84 | $13.74 | 542647 |
| 2021-10-25 | 13.90 | $14.12 | 554508 |
| 2021-10-22 | 13.89 | $15.25 | 356361 |
| 2021-10-21 | 13.65 | $15.17 | 255506 |
| 2021-10-20 | 13.38 | $14.64 | 164562 |
| 2021-10-19 | 13.19 | $14.66 | 347667 |
| 2021-10-18 | 12.97 | $13.99 | 622330 |
| 2021-10-15 | 12.85 | $13.50 | 174526 |
| 2021-10-14 | 12.83 | $12.97 | 144129 |
| 2021-10-13 | 12.92 | $12.76 | 176992 |
| 2021-10-12 | 13.08 | $12.43 | 141694 |
| 2021-10-11 | 13.34 | $12.58 | 220425 |
| 2021-10-08 | 13.61 | $12.55 | 366261 |
| 2021-10-07 | 13.94 | $13.17 | 247194 |
| 2021-10-06 | 14.19 | $13.00 | 179869 |
| 2021-10-05 | 14.53 | $13.49 | 440295 |
| 2021-10-04 | 14.82 | $13.28 | 296233 |
| 2021-10-01 | 15.21 | $13.86 | 481701 |
| 2021-09-30 | 15.53 | $14.79 | 148577 |
| 2021-09-29 | 15.72 | $14.79 | 266684 |
| 2021-09-28 | 15.93 | $15.53 | 250968 |
| 2021-09-27 | 16.03 | $15.68 | 230530 |
| 2021-09-24 | 16.11 | $16.00 | 235652 |
| 2021-09-23 | 16.13 | $16.28 | 264153 |
| 2021-09-22 | 16.10 | $16.35 | 277697 |
| 2021-09-21 | 16.05 | $16.05 | 233467 |
| 2021-09-20 | 16.06 | $15.65 | 365204 |
| 2021-09-17 | 16.15 | $16.42 | 557245 |
| 2021-09-16 | 16.09 | $15.23 | 250250 |
| 2021-09-15 | 16.27 | $15.19 | 284934 |
| 2021-09-14 | 16.50 | $15.61 | 249985 |
| 2021-09-13 | 16.67 | $15.63 | 215333 |
| 2021-09-10 | 16.86 | $16.46 | 289779 |
| 2021-09-09 | 16.90 | $16.97 | 203268 |
| 2021-09-08 | 16.84 | $17.82 | 291812 |
| 2021-09-07 | 16.59 | $17.84 | 383115 |
| 2021-09-03 | 16.30 | $17.16 | 190541 |
| 2021-09-02 | 16.09 | $17.25 | 296425 |
| 2021-09-01 | 15.84 | $16.83 | 238653 |
| 2021-08-31 | 15.64 | $16.38 | 138393 |
| 2021-08-30 | 15.50 | $15.93 | 195921 |
| 2021-08-27 | 15.43 | $16.60 | 155117 |
| 2021-08-26 | 15.21 | $16.40 | 136648 |
| 2021-08-25 | 15.00 | $16.48 | 156797 |
| 2021-08-24 | 14.75 | $16.19 | 240875 |
| 2021-08-23 | 14.51 | $16.06 | 688989 |
| 2021-08-20 | 14.27 | $14.84 | 149208 |
| 2021-08-19 | 14.26 | $14.57 | 139825 |
| 2021-08-18 | 14.30 | $15.70 | 250997 |
| 2021-08-17 | 14.12 | $15.39 | 425960 |
| 2021-08-16 | 13.98 | $14.75 | 1.2M |
| 2021-08-13 | 13.96 | $13.62 | 355376 |
| 2021-08-12 | 14.19 | $14.10 | 338252 |
| 2021-08-11 | 14.35 | $13.95 | 315854 |
| 2021-08-10 | 14.58 | $14.55 | 197291 |
| 2021-08-09 | 14.73 | $14.30 | 279612 |
| 2021-08-06 | 14.96 | $14.38 | 373302 |
| 2021-08-05 | 15.22 | $14.70 | 377715 |
| 2021-08-04 | 15.46 | $14.62 | 256538 |
| 2021-08-03 | 15.77 | $14.97 | 162773 |
| 2021-08-02 | 16.05 | $15.64 | 344302 |
| 2021-07-30 | 16.24 | $15.50 | 605963 |
| 2021-07-29 | 16.50 | $16.06 | 257305 |
| 2021-07-28 | 16.69 | $16.23 | 273247 |
| 2021-07-27 | 16.88 | $16.29 | 418803 |
| 2021-07-26 | 17.08 | $16.25 | 570900 |
| 2021-07-23 | 17.34 | $17.38 | 84451 |
| 2021-07-22 | 17.40 | $17.26 | 142718 |
| 2021-07-21 | 17.49 | $16.99 | 283836 |
| 2021-07-20 | 17.67 | $17.59 | 159871 |
| 2021-07-19 | 17.74 | $17.01 | 336744 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.97
2026-07-16
Close Price
$7.15
Vol: 165.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.82
Maximum
17.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.97 | $7.15 | 165.7M |
| 2026-07-15 | 5.48 | $5.36 | 10.9M |
| 2026-07-14 | 5.44 | $5.67 | 11.9M |
| 2026-07-13 | 5.30 | $4.97 | 7.9M |
| 2026-07-10 | 5.33 | $5.17 | 8.0M |
| 2026-07-09 | 5.31 | $5.33 | 7.5M |
| 2026-07-08 | 5.23 | $5.17 | 10.1M |
| 2026-07-07 | 5.17 | $5.19 | 7.7M |
| 2026-07-06 | 5.09 | $4.96 | 11.6M |
| 2026-07-02 | 5.06 | $5.19 | 11.3M |
| 2026-07-01 | 4.94 | $4.88 | 8.2M |
| 2026-06-30 | 4.89 | $5.27 | 8.3M |
| 2026-06-29 | 4.70 | $5.36 | 10.6M |
| 2026-06-26 | 4.44 | $5.29 | 63.2M |
| 2026-06-25 | 4.15 | $4.58 | 11.0M |
| 2026-06-24 | 4.01 | $4.17 | 5.0M |
| 2026-06-23 | 3.98 | $4.10 | 4.0M |
| 2026-06-22 | 3.96 | $4.05 | 5.4M |
| 2026-06-18 | 3.95 | $4.06 | 6.6M |
| 2026-06-17 | 3.94 | $4.07 | 4.0M |
| 2026-06-16 | 3.93 | $4.14 | 10.0M |
| 2026-06-15 | 3.89 | $3.84 | 3.4M |
| 2026-06-12 | 3.94 | $3.92 | 5.0M |
| 2026-06-11 | 3.98 | $3.80 | 4.9M |
| 2026-06-10 | 4.07 | $3.78 | 3.3M |
| 2026-06-09 | 4.19 | $3.89 | 5.4M |
| 2026-06-08 | 4.30 | $3.81 | 4.9M |
| 2026-06-05 | 4.45 | $3.95 | 9.2M |
| 2026-06-04 | 4.60 | $4.50 | 4.6M |
| 2026-06-03 | 4.60 | $4.53 | 4.8M |
| 2026-06-02 | 4.59 | $4.81 | 7.2M |
| 2026-06-01 | 4.48 | $4.82 | 7.0M |
| 2026-05-29 | 4.35 | $4.53 | 6.0M |
| 2026-05-28 | 4.28 | $4.41 | 4.3M |
| 2026-05-27 | 4.23 | $4.32 | 4.5M |
| 2026-05-26 | 4.19 | $4.29 | 4.6M |
| 2026-05-22 | 4.16 | $4.32 | 5.0M |
| 2026-05-21 | 4.11 | $4.33 | 4.0M |
| 2026-05-20 | 4.05 | $4.09 | 3.5M |
| 2026-05-19 | 4.05 | $3.96 | 4.6M |
| 2026-05-18 | 4.09 | $4.15 | 7.9M |
| 2026-05-15 | 4.09 | $4.01 | 2.9M |
| 2026-05-14 | 4.12 | $4.04 | 2.9M |
| 2026-05-13 | 4.16 | $4.24 | 4.2M |
| 2026-05-12 | 4.14 | $4.15 | 5.2M |
| 2026-05-11 | 4.14 | $4.04 | 3.4M |
| 2026-05-08 | 4.18 | $4.03 | 3.9M |
| 2026-05-07 | 4.22 | $4.01 | 4.3M |
| 2026-05-06 | 4.29 | $4.17 | 3.9M |
| 2026-05-05 | 4.32 | $4.00 | 4.6M |
| 2026-05-04 | 4.40 | $4.20 | 7.0M |
| 2026-05-01 | 4.44 | $4.14 | 2.4M |
| 2026-04-30 | 4.50 | $4.16 | 4.2M |
| 2026-04-29 | 4.57 | $4.12 | 3.6M |
| 2026-04-28 | 4.66 | $4.33 | 3.2M |
| 2026-04-27 | 4.69 | $4.34 | 5.2M |
| 2026-04-24 | 4.73 | $4.63 | 6.0M |
| 2026-04-23 | 4.68 | $4.77 | 8.5M |
| 2026-04-22 | 4.56 | $4.71 | 6.6M |
| 2026-04-21 | 4.44 | $4.87 | 14.8M |
| 2026-04-20 | 4.23 | $4.90 | 47.1M |
| 2026-04-17 | 3.97 | $4.03 | 5.8M |
| 2026-04-16 | 3.92 | $4.09 | 16.7M |
| 2026-04-15 | 3.84 | $4.00 | 3.3M |
| 2026-04-14 | 3.76 | $3.85 | 3.5M |
| 2026-04-13 | 3.72 | $3.79 | 2.3M |
| 2026-04-10 | 3.69 | $3.64 | 2.3M |
| 2026-04-09 | 3.70 | $3.70 | 2.1M |
| 2026-04-08 | 3.69 | $3.76 | 5.1M |
| 2026-04-07 | 3.66 | $3.79 | 2.6M |
| 2026-04-06 | 3.62 | $3.85 | 3.4M |
| 2026-04-02 | 3.54 | $3.79 | 3.1M |
| 2026-04-01 | 3.47 | $3.70 | 2.5M |
| 2026-03-31 | 3.41 | $3.54 | 3.0M |
| 2026-03-30 | 3.40 | $3.40 | 3.0M |
| 2026-03-27 | 3.42 | $3.35 | 3.3M |
| 2026-03-26 | 3.47 | $3.54 | 2.6M |
| 2026-03-25 | 3.47 | $3.54 | 3.2M |
| 2026-03-24 | 3.48 | $3.38 | 5.1M |
| 2026-03-23 | 3.53 | $3.39 | 5.3M |
| 2026-03-20 | 3.60 | $3.49 | 17.8M |
| 2026-03-19 | 3.65 | $3.57 | 5.0M |
| 2026-03-18 | 3.69 | $3.56 | 5.2M |
| 2026-03-17 | 3.74 | $3.65 | 3.5M |
| 2026-03-16 | 3.78 | $3.65 | 3.4M |
| 2026-03-13 | 3.82 | $3.69 | 4.2M |
| 2026-03-12 | 3.86 | $3.82 | 3.5M |
| 2026-03-11 | 3.87 | $4.06 | 4.5M |
| 2026-03-10 | 3.80 | $4.14 | 10.0M |
| 2026-03-09 | 3.69 | $3.89 | 9.2M |
| 2026-03-06 | 3.64 | $3.39 | 7.4M |
| 2026-03-05 | 3.73 | $3.54 | 5.1M |
| 2026-03-04 | 3.80 | $3.69 | 3.6M |
| 2026-03-03 | 3.84 | $3.69 | 6.2M |
| 2026-03-02 | 3.89 | $3.68 | 4.2M |
| 2026-02-27 | 3.95 | $3.63 | 6.3M |
| 2026-02-26 | 4.03 | $3.73 | 9.6M |
| 2026-02-25 | 4.11 | $4.34 | 4.0M |
| 2026-02-24 | 4.00 | $4.37 | 6.9M |
| 2026-02-23 | 3.86 | $3.97 | 3.1M |
| 2026-02-20 | 3.82 | $3.88 | 3.3M |
| 2026-02-19 | 3.79 | $3.82 | 4.5M |
| 2026-02-18 | 3.78 | $3.95 | 4.8M |
| 2026-02-17 | 3.73 | $3.80 | 4.2M |
| 2026-02-13 | 3.71 | $3.57 | 2.3M |
| 2026-02-12 | 3.76 | $3.58 | 4.0M |
| 2026-02-11 | 3.82 | $3.97 | 2.7M |
| 2026-02-10 | 3.77 | $3.85 | 4.3M |
| 2026-02-09 | 3.75 | $3.94 | 2.7M |
| 2026-02-06 | 3.70 | $3.77 | 4.5M |
| 2026-02-05 | 3.69 | $3.41 | 5.8M |
| 2026-02-04 | 3.79 | $3.61 | 4.2M |
| 2026-02-03 | 3.85 | $3.87 | 3.7M |
| 2026-02-02 | 3.85 | $3.84 | 3.1M |
| 2026-01-30 | 3.85 | $3.76 | 2.1M |
| 2026-01-29 | 3.88 | $3.84 | 3.4M |
| 2026-01-28 | 3.89 | $3.87 | 4.1M |
| 2026-01-27 | 3.89 | $3.90 | 1.9M |
| 2026-01-26 | 3.89 | $3.90 | 4.7M |
| 2026-01-23 | 3.88 | $4.15 | 5.1M |
| 2026-01-22 | 3.80 | $3.97 | 3.0M |
| 2026-01-21 | 3.75 | $3.90 | 3.4M |
| 2026-01-20 | 3.72 | $3.85 | 5.8M |
| 2026-01-16 | 3.70 | $3.64 | 2.1M |
| 2026-01-15 | 3.74 | $3.71 | 4.2M |
| 2026-01-14 | 3.77 | $3.72 | 4.2M |
| 2026-01-13 | 3.81 | $3.67 | 3.9M |
| 2026-01-12 | 3.87 | $3.76 | 7.1M |
| 2026-01-09 | 3.92 | $3.75 | 4.9M |
| 2026-01-08 | 3.98 | $3.97 | 3.4M |
| 2026-01-07 | 3.99 | $4.00 | 3.6M |
| 2026-01-06 | 3.99 | $4.00 | 3.1M |
| 2026-01-05 | 4.00 | $3.87 | 4.2M |
| 2026-01-02 | 4.04 | $3.87 | 5.8M |
| 2025-12-31 | 4.10 | $4.09 | 3.9M |
| 2025-12-30 | 4.10 | $3.98 | 3.3M |
| 2025-12-29 | 4.14 | $4.00 | 2.6M |
| 2025-12-26 | 4.18 | $4.07 | 3.0M |
| 2025-12-24 | 4.20 | $4.19 | 2.0M |
| 2025-12-23 | 4.20 | $4.33 | 6.7M |
| 2025-12-22 | 4.14 | $4.30 | 4.5M |
| 2025-12-19 | 4.09 | $3.96 | 10.0M |
| 2025-12-18 | 4.13 | $3.91 | 2.4M |
| 2025-12-17 | 4.20 | $4.06 | 1.4M |
| 2025-12-16 | 4.23 | $4.23 | 1.3M |
| 2025-12-15 | 4.22 | $4.14 | 1.8M |
| 2025-12-12 | 4.24 | $4.29 | 4.1M |
| 2025-12-11 | 4.21 | $4.42 | 1.9M |
| 2025-12-10 | 4.14 | $4.33 | 2.0M |
| 2025-12-09 | 4.08 | $4.39 | 1.9M |
| 2025-12-08 | 3.99 | $4.45 | 2.2M |
| 2025-12-05 | 3.86 | $4.32 | 2.8M |
| 2025-12-04 | 3.75 | $4.40 | 5.6M |
| 2025-12-03 | 3.60 | $4.06 | 3.2M |
| 2025-12-02 | 3.52 | $3.87 | 3.6M |
| 2025-12-01 | 3.50 | $3.84 | 2.9M |
| 2025-11-28 | 3.48 | $3.89 | 2.3M |
| 2025-11-26 | 3.46 | $3.75 | 2.3M |
| 2025-11-25 | 3.48 | $3.76 | 2.9M |
| 2025-11-24 | 3.52 | $3.84 | 6.1M |
| 2025-11-21 | 3.55 | $3.80 | 3.9M |
| 2025-11-20 | 3.60 | $3.66 | 6.7M |
| 2025-11-19 | 3.72 | $3.82 | 3.4M |
| 2025-11-18 | 3.83 | $3.93 | 4.9M |
| 2025-11-17 | 3.94 | $3.96 | 4.4M |
| 2025-11-14 | 4.06 | $4.00 | 6.0M |
| 2025-11-13 | 4.21 | $4.13 | 4.6M |
| 2025-11-12 | 4.37 | $4.33 | 3.8M |
| 2025-11-11 | 4.49 | $4.43 | 3.8M |
| 2025-11-10 | 4.63 | $4.35 | 5.1M |
| 2025-11-07 | 4.82 | $4.36 | 3.9M |
| 2025-11-06 | 5.06 | $4.34 | 7.8M |
| 2025-11-05 | 5.35 | $4.48 | 10.4M |
| 2025-11-04 | 5.67 | $5.28 | 3.4M |
| 2025-11-03 | 5.81 | $5.35 | 7.0M |
| 2025-10-31 | 5.95 | $5.84 | 4.5M |
| 2025-10-30 | 5.97 | $5.78 | 4.6M |
| 2025-10-29 | 6.01 | $5.86 | 4.3M |
| 2025-10-28 | 6.03 | $5.96 | 4.8M |
| 2025-10-27 | 6.02 | $6.22 | 8.6M |
| 2025-10-24 | 5.91 | $5.77 | 4.6M |
| 2025-10-23 | 5.93 | $5.55 | 4.1M |
| 2025-10-22 | 6.01 | $5.64 | 6.1M |
| 2025-10-21 | 6.08 | $5.87 | 7.9M |
| 2025-10-20 | 6.09 | $6.42 | 10.3M |
| 2025-10-17 | 5.92 | $6.45 | 31.3M |
| 2025-10-16 | 5.70 | $5.48 | 6.6M |
| 2025-10-15 | 5.73 | $5.96 | 6.3M |
| 2025-10-14 | 5.61 | $6.00 | 9.8M |
| 2025-10-13 | 5.45 | $5.40 | 5.3M |
| 2025-10-10 | 5.44 | $5.10 | 4.6M |
| 2025-10-09 | 5.53 | $5.45 | 4.6M |
| 2025-10-08 | 5.51 | $5.58 | 3.9M |
| 2025-10-07 | 5.45 | $5.54 | 4.2M |
| 2025-10-06 | 5.39 | $5.47 | 4.6M |
| 2025-10-03 | 5.33 | $5.23 | 4.7M |
| 2025-10-02 | 5.33 | $5.14 | 4.7M |
| 2025-10-01 | 5.36 | $5.20 | 4.4M |
| 2025-09-30 | 5.36 | $5.29 | 7.5M |
| 2025-09-29 | 5.34 | $5.45 | 4.0M |
| 2025-09-26 | 5.26 | $5.27 | 3.2M |
| 2025-09-25 | 5.21 | $5.17 | 5.7M |
| 2025-09-24 | 5.17 | $5.49 | 18.8M |
| 2025-09-23 | 5.03 | $5.61 | 22.1M |
| 2025-09-22 | 4.81 | $4.88 | 3.2M |
| 2025-09-19 | 4.78 | $4.95 | 5.3M |
| 2025-09-18 | 4.71 | $4.72 | 5.6M |
| 2025-09-17 | 4.70 | $4.61 | 2.9M |
| 2025-09-16 | 4.71 | $4.65 | 2.0M |
| 2025-09-15 | 4.72 | $4.65 | 2.7M |
| 2025-09-12 | 4.73 | $4.63 | 3.4M |
| 2025-09-11 | 4.74 | $4.60 | 3.2M |
| 2025-09-10 | 4.76 | $4.72 | 4.8M |
| 2025-09-09 | 4.74 | $4.89 | 5.1M |
| 2025-09-08 | 4.66 | $4.52 | 2.2M |
| 2025-09-05 | 4.68 | $4.57 | 3.2M |
| 2025-09-04 | 4.68 | $4.56 | 4.2M |
| 2025-09-03 | 4.69 | $4.52 | 3.8M |
| 2025-09-02 | 4.70 | $4.59 | 3.3M |
| 2025-08-29 | 4.69 | $4.58 | 3.1M |
| 2025-08-28 | 4.67 | $4.65 | 3.0M |
| 2025-08-27 | 4.63 | $4.57 | 3.8M |
| 2025-08-26 | 4.59 | $4.83 | 8.1M |
| 2025-08-25 | 4.46 | $4.74 | 16.5M |
| 2025-08-22 | 4.33 | $4.57 | 8.9M |
| 2025-08-21 | 4.22 | $4.39 | 7.0M |
| 2025-08-20 | 4.14 | $3.97 | 2.8M |
| 2025-08-19 | 4.16 | $3.97 | 4.3M |
| 2025-08-18 | 4.19 | $4.05 | 5.1M |
| 2025-08-15 | 4.20 | $3.88 | 6.7M |
| 2025-08-14 | 4.26 | $4.01 | 4.5M |
| 2025-08-13 | 4.29 | $4.05 | 4.4M |
| 2025-08-12 | 4.30 | $4.13 | 5.3M |
| 2025-08-11 | 4.29 | $3.96 | 5.1M |
| 2025-08-08 | 4.32 | $4.13 | 3.6M |
| 2025-08-07 | 4.29 | $4.15 | 4.4M |
| 2025-08-06 | 4.25 | $4.19 | 6.8M |
| 2025-08-05 | 4.17 | $4.14 | 4.6M |
| 2025-08-04 | 4.09 | $4.26 | 7.3M |
| 2025-08-01 | 3.95 | $4.17 | 7.7M |
| 2025-07-31 | 3.79 | $4.10 | 15.9M |
| 2025-07-30 | 3.62 | $3.47 | 5.6M |
| 2025-07-29 | 3.60 | $3.31 | 6.4M |
| 2025-07-28 | 3.63 | $3.33 | 9.9M |
| 2025-07-25 | 3.65 | $3.57 | 7.5M |
| 2025-07-24 | 3.59 | $3.74 | 7.4M |
| 2025-07-23 | 3.46 | $3.88 | 11.8M |
| 2025-07-22 | 3.25 | $3.53 | 5.6M |
| 2025-07-21 | 3.10 | $3.53 | 11.8M |
| 2025-07-18 | 2.91 | $3.23 | 15.0M |
| 2025-07-17 | 2.77 | $2.79 | 4.2M |
| 2025-07-16 | 2.74 | $2.70 | 2.3M |
| 2025-07-15 | 2.73 | $2.65 | 2.7M |
| 2025-07-14 | 2.73 | $2.72 | 2.9M |
| 2025-07-11 | 2.71 | $2.62 | 2.9M |
| 2025-07-10 | 2.71 | $2.73 | 3.9M |
| 2025-07-09 | 2.67 | $2.66 | 4.1M |
| 2025-07-08 | 2.65 | $2.63 | 4.4M |
| 2025-07-07 | 2.62 | $2.75 | 8.0M |
| 2025-07-03 | 2.55 | $2.77 | 4.1M |
| 2025-07-02 | 2.46 | $2.75 | 11.7M |
| 2025-07-01 | 2.35 | $2.71 | 51.5M |
| 2025-06-30 | 2.22 | $2.19 | 1.3M |
| 2025-06-27 | 2.24 | $2.20 | 965633 |
| 2025-06-26 | 2.25 | $2.25 | 1.1M |
| 2025-06-25 | 2.25 | $2.20 | 2.1M |
| 2025-06-24 | 2.26 | $2.11 | 3.1M |
| 2025-06-23 | 2.31 | $2.02 | 4.7M |
| 2025-06-20 | 2.39 | $2.48 | 3.9M |
| 2025-06-18 | 2.35 | $2.33 | 3.1M |
| 2025-06-17 | 2.34 | $2.22 | 2.0M |
| 2025-06-16 | 2.35 | $2.24 | 2.1M |
| 2025-06-13 | 2.37 | $2.11 | 2.3M |
| 2025-06-12 | 2.43 | $2.18 | 1.2M |
| 2025-06-11 | 2.47 | $2.23 | 1.5M |
| 2025-06-10 | 2.51 | $2.25 | 2.0M |
| 2025-06-09 | 2.54 | $2.28 | 3.2M |
| 2025-06-06 | 2.56 | $2.41 | 4.7M |
| 2025-06-05 | 2.55 | $2.48 | 2.0M |
| 2025-06-04 | 2.50 | $2.47 | 4.0M |
| 2025-06-03 | 2.45 | $2.35 | 2.6M |
| 2025-06-02 | 2.41 | $2.49 | 6.5M |
| 2025-05-30 | 2.31 | $2.31 | 1.7M |
| 2025-05-29 | 2.25 | $2.32 | 1.8M |
| 2025-05-28 | 2.17 | $2.31 | 2.9M |
| 2025-05-27 | 2.07 | $2.21 | 3.4M |
| 2025-05-23 | 1.97 | $2.06 | 1.7M |
| 2025-05-22 | 1.90 | $2.02 | 2.2M |
| 2025-05-21 | 1.82 | $1.91 | 4.3M |
| 2025-05-20 | 1.75 | $2.05 | 7.2M |
| 2025-05-19 | 1.62 | $1.84 | 3.1M |
| 2025-05-16 | 1.54 | $1.65 | 2.8M |
| 2025-05-15 | 1.49 | $1.63 | 2.5M |
| 2025-05-14 | 1.44 | $1.43 | 1.2M |
| 2025-05-13 | 1.44 | $1.41 | 1.1M |
| 2025-05-12 | 1.44 | $1.44 | 1.3M |
| 2025-05-09 | 1.44 | $1.39 | 1.1M |
| 2025-05-08 | 1.45 | $1.40 | 1.4M |
| 2025-05-07 | 1.46 | $1.39 | 1.1M |
| 2025-05-06 | 1.48 | $1.38 | 1.1M |
| 2025-05-05 | 1.50 | $1.47 | 703626 |
| 2025-05-02 | 1.50 | $1.50 | 1.6M |
| 2025-05-01 | 1.49 | $1.47 | 926922 |
| 2025-04-30 | 1.48 | $1.50 | 1.9M |
| 2025-04-29 | 1.47 | $1.41 | 1.2M |
| 2025-04-28 | 1.47 | $1.46 | 713400 |
| 2025-04-25 | 1.47 | $1.46 | 2.2M |
| 2025-04-24 | 1.46 | $1.53 | 1.1M |
| 2025-04-23 | 1.43 | $1.52 | 2.3M |
| 2025-04-22 | 1.39 | $1.47 | 1.9M |
| 2025-04-21 | 1.36 | $1.42 | 618000 |
| 2025-04-17 | 1.35 | $1.47 | 1.7M |
| 2025-04-16 | 1.31 | $1.42 | 896800 |
| 2025-04-15 | 1.28 | $1.39 | 1.3M |
| 2025-04-14 | 1.26 | $1.38 | 1.3M |
| 2025-04-11 | 1.23 | $1.29 | 972100 |
| 2025-04-10 | 1.23 | $1.21 | 2.2M |
| 2025-04-09 | 1.26 | $1.30 | 2.8M |
| 2025-04-08 | 1.26 | $1.21 | 1.8M |
| 2025-04-07 | 1.30 | $1.27 | 1.9M |
| 2025-04-04 | 1.32 | $1.31 | 1.6M |
| 2025-04-03 | 1.34 | $1.32 | 1.8M |
| 2025-04-02 | 1.37 | $1.48 | 2.6M |
| 2025-04-01 | 1.35 | $1.24 | 2.9M |
| 2025-03-31 | 1.40 | $1.36 | 1.2M |
| 2025-03-28 | 1.42 | $1.47 | 1.2M |
| 2025-03-27 | 1.42 | $1.57 | 1.9M |
| 2025-03-26 | 1.39 | $1.47 | 2.1M |
| 2025-03-25 | 1.38 | $1.57 | 2.0M |
| 2025-03-24 | 1.35 | $1.57 | 2.2M |
| 2025-03-21 | 1.31 | $1.45 | 1.4M |
| 2025-03-20 | 1.29 | $1.37 | 2.7M |
| 2025-03-19 | 1.31 | $1.39 | 1.2M |
| 2025-03-18 | 1.32 | $1.35 | 1.5M |
| 2025-03-17 | 1.35 | $1.46 | 994743 |
| 2025-03-14 | 1.36 | $1.48 | 1.4M |
| 2025-03-13 | 1.36 | $1.39 | 899800 |
| 2025-03-12 | 1.40 | $1.45 | 1.6M |
| 2025-03-11 | 1.43 | $1.42 | 2.4M |
| 2025-03-10 | 1.48 | $1.41 | 2.3M |
| 2025-03-07 | 1.54 | $1.51 | 1.6M |
| 2025-03-06 | 1.59 | $1.57 | 1.4M |
| 2025-03-05 | 1.63 | $1.61 | 1.8M |
| 2025-03-04 | 1.67 | $1.56 | 2.8M |
| 2025-03-03 | 1.73 | $1.50 | 2.8M |
| 2025-02-28 | 1.83 | $1.72 | 1.9M |
| 2025-02-27 | 1.89 | $1.65 | 1.8M |
| 2025-02-26 | 1.97 | $1.73 | 2.0M |
| 2025-02-25 | 2.05 | $1.72 | 1.9M |
| 2025-02-24 | 2.15 | $1.82 | 3.9M |
| 2025-02-21 | 2.24 | $1.99 | 3.7M |
| 2025-02-20 | 2.29 | $2.04 | 4.8M |
| 2025-02-19 | 2.34 | $2.09 | 5.2M |
| 2025-02-18 | 2.37 | $2.07 | 6.7M |
| 2025-02-14 | 2.41 | $2.30 | 6.6M |
| 2025-02-13 | 2.39 | $2.27 | 11.0M |
| 2025-02-12 | 2.37 | $2.55 | 6.2M |
| 2025-02-11 | 2.24 | $2.23 | 4.0M |
| 2025-02-10 | 2.19 | $2.22 | 5.4M |
| 2025-02-07 | 2.13 | $2.18 | 2.7M |
| 2025-02-06 | 2.06 | $2.12 | 5.3M |
| 2025-02-05 | 1.99 | $2.45 | 7.7M |
| 2025-02-04 | 1.80 | $2.25 | 12.8M |
| 2025-02-03 | 1.62 | $1.85 | 6.8M |
| 2025-01-31 | 1.54 | $1.55 | 1.1M |
| 2025-01-30 | 1.53 | $1.60 | 1.4M |
| 2025-01-29 | 1.50 | $1.50 | 1.7M |
| 2025-01-28 | 1.50 | $1.48 | 1.6M |
| 2025-01-27 | 1.51 | $1.45 | 1.2M |
| 2025-01-24 | 1.52 | $1.58 | 1.4M |
| 2025-01-23 | 1.50 | $1.51 | 624264 |
| 2025-01-22 | 1.49 | $1.52 | 818708 |
| 2025-01-21 | 1.48 | $1.50 | 1.1M |
| 2025-01-17 | 1.47 | $1.46 | 961600 |
| 2025-01-16 | 1.47 | $1.39 | 711718 |
| 2025-01-15 | 1.49 | $1.44 | 1.5M |
| 2025-01-14 | 1.51 | $1.33 | 1.3M |
| 2025-01-13 | 1.56 | $1.42 | 1.3M |
| 2025-01-10 | 1.59 | $1.50 | 2.5M |
| 2025-01-08 | 1.60 | $1.62 | 2.1M |
| 2025-01-07 | 1.58 | $1.75 | 2.6M |
| 2025-01-06 | 1.51 | $1.78 | 3.5M |
| 2025-01-03 | 1.42 | $1.77 | 3.0M |
| 2025-01-02 | 1.30 | $1.60 | 4.6M |
| 2024-12-31 | 1.22 | $1.33 | 1.6M |
| 2024-12-30 | 1.21 | $1.35 | 1.8M |
| 2024-12-27 | 1.18 | $1.28 | 1.2M |
| 2024-12-26 | 1.18 | $1.25 | 1.2M |
| 2024-12-24 | 1.19 | $1.23 | 758300 |
| 2024-12-23 | 1.20 | $1.20 | 1.1M |
| 2024-12-20 | 1.24 | $1.19 | 2.5M |
| 2024-12-19 | 1.28 | $1.19 | 1.2M |
| 2024-12-18 | 1.33 | $1.18 | 1.6M |
| 2024-12-17 | 1.41 | $1.32 | 1.2M |
| 2024-12-16 | 1.45 | $1.33 | 1.1M |
| 2024-12-13 | 1.50 | $1.36 | 919300 |
| 2024-12-12 | 1.55 | $1.39 | 1.4M |
| 2024-12-11 | 1.60 | $1.48 | 1.2M |
| 2024-12-10 | 1.64 | $1.53 | 893100 |
| 2024-12-09 | 1.66 | $1.59 | 1.3M |
| 2024-12-06 | 1.68 | $1.56 | 1.1M |
| 2024-12-05 | 1.70 | $1.49 | 1.6M |
| 2024-12-04 | 1.75 | $1.60 | 1.2M |
| 2024-12-03 | 1.77 | $1.63 | 1.1M |
| 2024-12-02 | 1.78 | $1.69 | 1.1M |
| 2024-11-29 | 1.78 | $1.78 | 658932 |
| 2024-11-27 | 1.74 | $1.73 | 1.2M |
| 2024-11-26 | 1.71 | $1.69 | 1.1M |
| 2024-11-25 | 1.69 | $1.68 | 1.5M |
| 2024-11-22 | 1.65 | $1.61 | 2.1M |
| 2024-11-21 | 1.63 | $1.52 | 1.3M |
| 2024-11-20 | 1.64 | $1.59 | 2.4M |
| 2024-11-19 | 1.62 | $1.73 | 2.7M |
| 2024-11-18 | 1.54 | $1.67 | 7.3M |
| 2024-11-15 | 1.47 | $1.61 | 6.2M |
| 2024-11-14 | 1.40 | $1.37 | 1.9M |
| 2024-11-13 | 1.39 | $1.35 | 2.5M |
| 2024-11-12 | 1.38 | $1.46 | 3.0M |
| 2024-11-11 | 1.34 | $1.58 | 2.9M |
| 2024-11-08 | 1.24 | $1.41 | 2.9M |
| 2024-11-07 | 1.18 | $1.35 | 4.7M |
| 2024-11-06 | 1.12 | $1.18 | 1.8M |
| 2024-11-05 | 1.10 | $1.08 | 537200 |
| 2024-11-04 | 1.11 | $1.08 | 607868 |
| 2024-11-01 | 1.13 | $1.08 | 328900 |
| 2024-10-31 | 1.15 | $1.06 | 1.1M |
| 2024-10-30 | 1.17 | $1.12 | 558811 |
| 2024-10-29 | 1.19 | $1.14 | 801600 |
| 2024-10-28 | 1.20 | $1.22 | 727136 |
| 2024-10-25 | 1.19 | $1.14 | 509203 |
| 2024-10-24 | 1.20 | $1.14 | 799800 |
| 2024-10-23 | 1.21 | $1.21 | 408300 |
| 2024-10-22 | 1.21 | $1.28 | 900245 |
| 2024-10-21 | 1.18 | $1.20 | 832741 |
| 2024-10-18 | 1.17 | $1.28 | 1.5M |
| 2024-10-17 | 1.13 | $1.20 | 609100 |
| 2024-10-16 | 1.11 | $1.21 | 1.2M |
| 2024-10-15 | 1.08 | $1.09 | 506245 |
| 2024-10-14 | 1.08 | $1.10 | 674304 |
| 2024-10-11 | 1.08 | $1.10 | 480800 |
| 2024-10-10 | 1.09 | $1.08 | 586000 |
| 2024-10-09 | 1.10 | $1.09 | 471700 |
| 2024-10-08 | 1.11 | $1.13 | 305700 |
| 2024-10-07 | 1.11 | $1.12 | 361738 |
| 2024-10-04 | 1.12 | $1.16 | 828854 |
| 2024-10-03 | 1.11 | $1.06 | 860000 |
| 2024-10-02 | 1.14 | $1.09 | 751529 |
| 2024-10-01 | 1.16 | $1.12 | 585000 |
| 2024-09-30 | 1.18 | $1.16 | 572260 |
| 2024-09-27 | 1.19 | $1.17 | 639500 |
| 2024-09-26 | 1.20 | $1.19 | 470205 |
| 2024-09-25 | 1.21 | $1.18 | 511100 |
| 2024-09-24 | 1.22 | $1.18 | 415600 |
| 2024-09-23 | 1.23 | $1.20 | 367092 |
| 2024-09-20 | 1.24 | $1.22 | 477700 |
| 2024-09-19 | 1.25 | $1.26 | 485734 |
| 2024-09-18 | 1.25 | $1.24 | 426100 |
| 2024-09-17 | 1.25 | $1.28 | 298100 |
| 2024-09-16 | 1.24 | $1.26 | 368243 |
| 2024-09-13 | 1.24 | $1.30 | 577100 |
| 2024-09-12 | 1.22 | $1.23 | 336624 |
| 2024-09-11 | 1.22 | $1.25 | 329943 |
| 2024-09-10 | 1.22 | $1.25 | 485708 |
| 2024-09-09 | 1.22 | $1.24 | 621400 |
| 2024-09-06 | 1.22 | $1.19 | 457721 |
| 2024-09-05 | 1.23 | $1.22 | 289837 |
| 2024-09-04 | 1.24 | $1.22 | 376203 |
| 2024-09-03 | 1.25 | $1.22 | 577300 |
| 2024-08-30 | 1.27 | $1.30 | 394906 |
| 2024-08-29 | 1.26 | $1.30 | 417900 |
| 2024-08-28 | 1.26 | $1.26 | 738593 |
| 2024-08-27 | 1.26 | $1.28 | 367400 |
| 2024-08-26 | 1.27 | $1.31 | 399627 |
| 2024-08-23 | 1.26 | $1.31 | 395000 |
| 2024-08-22 | 1.25 | $1.29 | 640500 |
| 2024-08-21 | 1.25 | $1.33 | 448492 |
| 2024-08-20 | 1.23 | $1.31 | 638424 |
| 2024-08-19 | 1.22 | $1.31 | 1.1M |
| 2024-08-16 | 1.21 | $1.22 | 815000 |
| 2024-08-15 | 1.23 | $1.25 | 1.2M |
| 2024-08-14 | 1.24 | $1.17 | 949100 |
| 2024-08-13 | 1.28 | $1.22 | 728500 |
| 2024-08-12 | 1.32 | $1.24 | 996300 |
| 2024-08-09 | 1.35 | $1.27 | 746700 |
| 2024-08-08 | 1.39 | $1.31 | 614941 |
| 2024-08-07 | 1.42 | $1.30 | 824700 |
| 2024-08-06 | 1.46 | $1.37 | 308800 |
| 2024-08-05 | 1.49 | $1.35 | 842200 |
| 2024-08-02 | 1.53 | $1.39 | 681907 |
| 2024-08-01 | 1.57 | $1.42 | 789415 |
| 2024-07-31 | 1.60 | $1.55 | 489345 |
| 2024-07-30 | 1.60 | $1.52 | 469626 |
| 2024-07-29 | 1.61 | $1.58 | 810314 |
| 2024-07-26 | 1.60 | $1.59 | 427635 |
| 2024-07-25 | 1.58 | $1.58 | 460877 |
| 2024-07-24 | 1.56 | $1.51 | 354157 |
| 2024-07-23 | 1.56 | $1.57 | 458901 |
| 2024-07-22 | 1.54 | $1.49 | 321082 |
| 2024-07-19 | 1.54 | $1.48 | 285742 |
| 2024-07-18 | 1.54 | $1.48 | 742931 |
| 2024-07-17 | 1.54 | $1.60 | 918895 |
| 2024-07-16 | 1.50 | $1.64 | 1.4M |
| 2024-07-15 | 1.44 | $1.61 | 862436 |
| 2024-07-12 | 1.38 | $1.54 | 1.1M |
| 2024-07-11 | 1.32 | $1.46 | 1.1M |
| 2024-07-10 | 1.28 | $1.32 | 471383 |
| 2024-07-09 | 1.27 | $1.32 | 580500 |
| 2024-07-08 | 1.26 | $1.27 | 716236 |
| 2024-07-05 | 1.26 | $1.27 | 526687 |
| 2024-07-03 | 1.27 | $1.28 | 349882 |
| 2024-07-02 | 1.28 | $1.30 | 540447 |
| 2024-07-01 | 1.28 | $1.35 | 486190 |
| 2024-06-28 | 1.27 | $1.33 | 1.0M |
| 2024-06-27 | 1.27 | $1.32 | 570224 |
| 2024-06-26 | 1.27 | $1.30 | 719024 |
| 2024-06-25 | 1.28 | $1.35 | 745676 |
| 2024-06-24 | 1.27 | $1.40 | 1.8M |
| 2024-06-21 | 1.25 | $1.34 | 1.2M |
| 2024-06-20 | 1.25 | $1.33 | 1.5M |
| 2024-06-18 | 1.25 | $1.27 | 1.1M |
| 2024-06-17 | 1.28 | $1.34 | 599683 |
| 2024-06-14 | 1.29 | $1.37 | 489594 |
| 2024-06-13 | 1.29 | $1.34 | 678352 |
| 2024-06-12 | 1.31 | $1.32 | 1.0M |
| 2024-06-11 | 1.34 | $1.32 | 772302 |
| 2024-06-10 | 1.39 | $1.40 | 670531 |
| 2024-06-07 | 1.42 | $1.39 | 924320 |
| 2024-06-06 | 1.46 | $1.48 | 578794 |
| 2024-06-05 | 1.48 | $1.41 | 2.9M |
| 2024-06-04 | 1.53 | $1.54 | 867648 |
| 2024-06-03 | 1.56 | $1.61 | 887311 |
| 2024-05-31 | 1.57 | $1.57 | 1.3M |
| 2024-05-30 | 1.60 | $1.68 | 864400 |
| 2024-05-29 | 1.60 | $1.63 | 740362 |
| 2024-05-28 | 1.62 | $1.66 | 692221 |
| 2024-05-24 | 1.64 | $1.61 | 565746 |
| 2024-05-23 | 1.68 | $1.63 | 1.1M |
| 2024-05-22 | 1.73 | $1.67 | 869878 |
| 2024-05-21 | 1.77 | $1.68 | 960427 |
| 2024-05-20 | 1.82 | $1.73 | 955550 |
| 2024-05-17 | 1.87 | $1.71 | 2.4M |
| 2024-05-16 | 1.93 | $1.86 | 1.5M |
| 2024-05-15 | 1.97 | $2.05 | 1.7M |
| 2024-05-14 | 1.95 | $1.91 | 398703 |
| 2024-05-13 | 1.97 | $1.94 | 427254 |
| 2024-05-10 | 1.99 | $1.89 | 666666 |
| 2024-05-09 | 2.02 | $2.05 | 333324 |
| 2024-05-08 | 2.02 | $2.01 | 345684 |
| 2024-05-07 | 2.02 | $2.05 | 731767 |
| 2024-05-06 | 2.02 | $2.12 | 478368 |
| 2024-05-03 | 1.99 | $2.05 | 1.2M |
| 2024-05-02 | 1.98 | $2.13 | 857410 |
| 2024-05-01 | 1.94 | $2.05 | 981043 |
| 2024-04-30 | 1.92 | $1.98 | 935039 |
| 2024-04-29 | 1.91 | $1.97 | 1.2M |
| 2024-04-26 | 1.92 | $1.93 | 875491 |
| 2024-04-25 | 1.93 | $1.84 | 822238 |
| 2024-04-24 | 1.98 | $1.87 | 842720 |
| 2024-04-23 | 2.02 | $1.97 | 1.2M |
| 2024-04-22 | 2.05 | $1.87 | 1.0M |
| 2024-04-19 | 2.11 | $1.85 | 1.0M |
| 2024-04-18 | 2.20 | $1.91 | 1.0M |
| 2024-04-17 | 2.28 | $1.98 | 1.5M |
| 2024-04-16 | 2.36 | $2.15 | 1.2M |
| 2024-04-15 | 2.40 | $2.07 | 1.8M |
| 2024-04-12 | 2.46 | $2.30 | 1.6M |
| 2024-04-11 | 2.47 | $2.47 | 1.1M |
| 2024-04-10 | 2.43 | $2.43 | 1.6M |
| 2024-04-09 | 2.38 | $2.39 | 1.6M |
| 2024-04-08 | 2.33 | $2.60 | 2.4M |
| 2024-04-05 | 2.20 | $2.45 | 2.5M |
| 2024-04-04 | 2.09 | $2.51 | 8.2M |
| 2024-04-03 | 1.93 | $2.39 | 9.9M |
| 2024-04-02 | 1.78 | $1.87 | 928436 |
| 2024-04-01 | 1.75 | $1.86 | 2.1M |
| 2024-03-28 | 1.73 | $1.97 | 3.0M |
| 2024-03-27 | 1.67 | $1.79 | 1.3M |
| 2024-03-26 | 1.65 | $1.73 | 883619 |
| 2024-03-25 | 1.65 | $1.66 | 1.2M |
| 2024-03-22 | 1.67 | $1.63 | 898082 |
| 2024-03-21 | 1.70 | $1.67 | 1.1M |
| 2024-03-20 | 1.74 | $1.70 | 1.6M |
| 2024-03-19 | 1.77 | $1.67 | 881040 |
| 2024-03-18 | 1.82 | $1.67 | 1.6M |
| 2024-03-15 | 1.88 | $1.77 | 941149 |
| 2024-03-14 | 1.93 | $1.68 | 3.0M |
| 2024-03-13 | 2.01 | $1.84 | 1.9M |
| 2024-03-12 | 2.06 | $1.91 | 1.8M |
| 2024-03-11 | 2.09 | $2.02 | 1.2M |
| 2024-03-08 | 2.10 | $2.10 | 2.0M |
| 2024-03-07 | 2.08 | $2.19 | 5.5M |
| 2024-03-06 | 2.03 | $1.99 | 1.1M |
| 2024-03-05 | 2.03 | $2.01 | 741396 |
| 2024-03-04 | 2.02 | $2.09 | 1.3M |
| 2024-03-01 | 1.99 | $2.13 | 1.7M |
| 2024-02-29 | 1.93 | $1.94 | 892701 |
| 2024-02-28 | 1.92 | $1.96 | 1.5M |
| 2024-02-27 | 1.90 | $2.00 | 1.0M |
| 2024-02-26 | 1.86 | $1.90 | 608698 |
| 2024-02-23 | 1.84 | $1.83 | 635048 |
| 2024-02-22 | 1.85 | $1.83 | 999486 |
| 2024-02-21 | 1.85 | $1.88 | 1.1M |
| 2024-02-20 | 1.84 | $2.01 | 2.8M |
| 2024-02-16 | 1.78 | $1.84 | 1.2M |
| 2024-02-15 | 1.77 | $1.80 | 707754 |
| 2024-02-14 | 1.76 | $1.77 | 851547 |
| 2024-02-13 | 1.77 | $1.74 | 1.0M |
| 2024-02-12 | 1.78 | $1.88 | 1.5M |
| 2024-02-09 | 1.75 | $1.73 | 673631 |
| 2024-02-08 | 1.77 | $1.75 | 837920 |
| 2024-02-07 | 1.78 | $1.70 | 1.1M |
| 2024-02-06 | 1.81 | $1.79 | 674038 |
| 2024-02-05 | 1.81 | $1.74 | 633891 |
| 2024-02-02 | 1.84 | $1.77 | 1.3M |
| 2024-02-01 | 1.85 | $1.81 | 662502 |
| 2024-01-31 | 1.86 | $1.78 | 1.3M |
| 2024-01-30 | 1.88 | $1.85 | 1.2M |
| 2024-01-29 | 1.88 | $1.96 | 1.9M |
| 2024-01-26 | 1.84 | $1.72 | 1.2M |
| 2024-01-25 | 1.87 | $1.74 | 883646 |
| 2024-01-24 | 1.90 | $1.74 | 1.2M |
| 2024-01-23 | 1.93 | $1.83 | 658788 |
| 2024-01-22 | 1.94 | $1.82 | 1.2M |
| 2024-01-19 | 1.95 | $1.70 | 1.3M |
| 2024-01-18 | 1.99 | $1.77 | 1.1M |
| 2024-01-17 | 2.03 | $1.80 | 1.4M |
| 2024-01-16 | 2.05 | $1.86 | 1.1M |
| 2024-01-12 | 2.06 | $1.96 | 2.3M |
| 2024-01-11 | 2.04 | $2.00 | 1.7M |
| 2024-01-10 | 1.99 | $2.07 | 2.4M |
| 2024-01-09 | 1.91 | $2.19 | 4.8M |
| 2024-01-08 | 1.77 | $2.02 | 4.1M |
| 2024-01-05 | 1.65 | $1.64 | 1.7M |
| 2024-01-04 | 1.62 | $1.72 | 2.9M |
| 2024-01-03 | 1.56 | $1.50 | 2.8M |
| 2024-01-02 | 1.55 | $1.69 | 3.1M |
| 2023-12-29 | 1.47 | $1.41 | 979861 |
| 2023-12-28 | 1.47 | $1.49 | 994023 |
| 2023-12-27 | 1.43 | $1.55 | 1.6M |
| 2023-12-26 | 1.37 | $1.35 | 649124 |
| 2023-12-22 | 1.36 | $1.40 | 945120 |
| 2023-12-21 | 1.33 | $1.30 | 650155 |
| 2023-12-20 | 1.32 | $1.32 | 643744 |
| 2023-12-19 | 1.31 | $1.41 | 914037 |
| 2023-12-18 | 1.26 | $1.36 | 1.6M |
| 2023-12-15 | 1.22 | $1.26 | 1.9M |
| 2023-12-14 | 1.19 | $1.28 | 1.9M |
| 2023-12-13 | 1.16 | $1.21 | 793737 |
| 2023-12-12 | 1.14 | $1.12 | 555045 |
| 2023-12-11 | 1.15 | $1.15 | 1.4M |
| 2023-12-08 | 1.14 | $1.21 | 882613 |
| 2023-12-07 | 1.12 | $1.17 | 937869 |
| 2023-12-06 | 1.11 | $1.15 | 669917 |
| 2023-12-05 | 1.10 | $1.12 | 711022 |
| 2023-12-04 | 1.09 | $1.14 | 1.2M |
| 2023-12-01 | 1.08 | $1.12 | 1.1M |
| 2023-11-30 | 1.08 | $1.04 | 3.3M |
| 2023-11-29 | 1.10 | $1.12 | 1.4M |
| 2023-11-28 | 1.09 | $1.14 | 881820 |
| 2023-11-27 | 1.09 | $1.08 | 556164 |
| 2023-11-24 | 1.10 | $1.10 | 275669 |
| 2023-11-22 | 1.11 | $1.09 | 681951 |
| 2023-11-21 | 1.12 | $1.07 | 808429 |
| 2023-11-20 | 1.15 | $1.12 | 914170 |
| 2023-11-17 | 1.16 | $1.11 | 1.0M |
| 2023-11-16 | 1.18 | $1.11 | 682910 |
| 2023-11-15 | 1.21 | $1.20 | 631081 |
| 2023-11-14 | 1.21 | $1.26 | 535183 |
| 2023-11-13 | 1.20 | $1.15 | 545589 |
| 2023-11-10 | 1.21 | $1.17 | 395175 |
| 2023-11-09 | 1.23 | $1.18 | 669285 |
| 2023-11-08 | 1.24 | $1.21 | 445308 |
| 2023-11-07 | 1.25 | $1.30 | 236315 |
| 2023-11-06 | 1.24 | $1.32 | 396212 |
| 2023-11-03 | 1.21 | $1.32 | 584303 |
| 2023-11-02 | 1.18 | $1.24 | 365006 |
| 2023-11-01 | 1.17 | $1.19 | 334320 |
| 2023-10-31 | 1.17 | $1.23 | 616133 |
| 2023-10-30 | 1.17 | $1.19 | 503805 |
| 2023-10-27 | 1.17 | $1.06 | 855384 |
| 2023-10-26 | 1.22 | $1.14 | 507316 |
| 2023-10-25 | 1.25 | $1.19 | 622597 |
| 2023-10-24 | 1.27 | $1.23 | 318924 |
| 2023-10-23 | 1.29 | $1.23 | 542084 |
| 2023-10-20 | 1.31 | $1.30 | 320456 |
| 2023-10-19 | 1.31 | $1.29 | 562119 |
| 2023-10-18 | 1.32 | $1.36 | 466309 |
| 2023-10-17 | 1.31 | $1.32 | 239332 |
| 2023-10-16 | 1.31 | $1.31 | 445043 |
| 2023-10-13 | 1.31 | $1.28 | 510955 |
| 2023-10-12 | 1.32 | $1.25 | 528282 |
| 2023-10-11 | 1.35 | $1.33 | 326088 |
| 2023-10-10 | 1.36 | $1.37 | 414963 |
| 2023-10-09 | 1.35 | $1.36 | 446976 |
| 2023-10-06 | 1.35 | $1.39 | 802893 |
| 2023-10-05 | 1.33 | $1.52 | 1.2M |
| 2023-10-04 | 1.28 | $1.31 | 542209 |
| 2023-10-03 | 1.28 | $1.39 | 961750 |
| 2023-10-02 | 1.25 | $1.24 | 573481 |
| 2023-09-29 | 1.27 | $1.29 | 230768 |
| 2023-09-28 | 1.28 | $1.30 | 295676 |
| 2023-09-27 | 1.28 | $1.34 | 371967 |
| 2023-09-26 | 1.28 | $1.27 | 367130 |
| 2023-09-25 | 1.30 | $1.28 | 426611 |
| 2023-09-22 | 1.32 | $1.31 | 380533 |
| 2023-09-21 | 1.34 | $1.31 | 692845 |
| 2023-09-20 | 1.37 | $1.36 | 476468 |
| 2023-09-19 | 1.38 | $1.41 | 425516 |
| 2023-09-18 | 1.39 | $1.41 | 512855 |
| 2023-09-15 | 1.40 | $1.45 | 639091 |
| 2023-09-14 | 1.40 | $1.45 | 344904 |
| 2023-09-13 | 1.40 | $1.41 | 362189 |
| 2023-09-12 | 1.41 | $1.44 | 369066 |
| 2023-09-11 | 1.42 | $1.49 | 571819 |
| 2023-09-08 | 1.41 | $1.43 | 424287 |
| 2023-09-07 | 1.43 | $1.45 | 530116 |
| 2023-09-06 | 1.44 | $1.44 | 598556 |
| 2023-09-05 | 1.46 | $1.48 | 667734 |
| 2023-09-01 | 1.48 | $1.54 | 606453 |
| 2023-08-31 | 1.48 | $1.53 | 709664 |
| 2023-08-30 | 1.49 | $1.54 | 410816 |
| 2023-08-29 | 1.50 | $1.56 | 630947 |
| 2023-08-28 | 1.51 | $1.58 | 270243 |
| 2023-08-25 | 1.51 | $1.54 | 371953 |
| 2023-08-24 | 1.53 | $1.56 | 672280 |
| 2023-08-23 | 1.55 | $1.60 | 347394 |
| 2023-08-22 | 1.56 | $1.63 | 482078 |
| 2023-08-21 | 1.56 | $1.63 | 445782 |
| 2023-08-18 | 1.57 | $1.58 | 626550 |
| 2023-08-17 | 1.60 | $1.59 | 361784 |
| 2023-08-16 | 1.64 | $1.67 | 1.0M |
| 2023-08-15 | 1.66 | $1.61 | 473618 |
| 2023-08-14 | 1.71 | $1.66 | 545983 |
| 2023-08-11 | 1.75 | $1.68 | 359833 |
| 2023-08-10 | 1.80 | $1.71 | 593703 |
| 2023-08-09 | 1.84 | $1.76 | 640102 |
| 2023-08-08 | 1.89 | $1.75 | 1.3M |
| 2023-08-07 | 1.94 | $1.75 | 1.0M |
| 2023-08-04 | 2.01 | $1.89 | 635086 |
| 2023-08-03 | 2.05 | $1.93 | 517188 |
| 2023-08-02 | 2.09 | $1.99 | 463412 |
| 2023-08-01 | 2.12 | $2.05 | 510346 |
| 2023-07-31 | 2.13 | $2.09 | 497072 |
| 2023-07-28 | 2.12 | $2.06 | 569344 |
| 2023-07-27 | 2.13 | $2.04 | 933593 |
| 2023-07-26 | 2.15 | $2.06 | 448684 |
| 2023-07-25 | 2.15 | $2.00 | 661925 |
| 2023-07-24 | 2.18 | $2.07 | 897208 |
| 2023-07-21 | 2.19 | $2.09 | 1.0M |
| 2023-07-20 | 2.20 | $2.07 | 868711 |
| 2023-07-19 | 2.20 | $2.16 | 1.1M |
| 2023-07-18 | 2.18 | $2.28 | 1.7M |
| 2023-07-17 | 2.12 | $2.21 | 1.3M |
| 2023-07-14 | 2.06 | $2.02 | 730365 |
| 2023-07-13 | 2.05 | $2.04 | 1.1M |
| 2023-07-12 | 2.02 | $1.96 | 2.5M |
| 2023-07-11 | 2.02 | $2.14 | 5.5M |
| 2023-07-10 | 1.95 | $2.24 | 2.4M |
| 2023-07-07 | 1.83 | $2.04 | 1.3M |
| 2023-07-06 | 1.76 | $1.90 | 1.3M |
| 2023-07-05 | 1.71 | $1.91 | 1.5M |
| 2023-07-03 | 1.65 | $1.89 | 775889 |
| 2023-06-30 | 1.58 | $1.72 | 1.1M |
| 2023-06-29 | 1.55 | $1.63 | 865455 |
| 2023-06-28 | 1.55 | $1.64 | 1.3M |
| 2023-06-27 | 1.54 | $1.52 | 744078 |
| 2023-06-26 | 1.57 | $1.44 | 899343 |
| 2023-06-23 | 1.63 | $1.55 | 2.0M |
| 2023-06-22 | 1.68 | $1.55 | 2.7M |
| 2023-06-21 | 1.73 | $1.63 | 2.3M |
| 2023-06-20 | 1.78 | $1.81 | 541725 |
| 2023-06-16 | 1.77 | $1.83 | 2.2M |
| 2023-06-15 | 1.76 | $1.79 | 672498 |
| 2023-06-14 | 1.76 | $1.78 | 536224 |
| 2023-06-13 | 1.77 | $1.82 | 652260 |
| 2023-06-12 | 1.76 | $1.77 | 577311 |
| 2023-06-09 | 1.77 | $1.75 | 374071 |
| 2023-06-08 | 1.79 | $1.79 | 562248 |
| 2023-06-07 | 1.79 | $1.87 | 589083 |
| 2023-06-06 | 1.78 | $1.90 | 517550 |
| 2023-06-05 | 1.75 | $1.82 | 433177 |
| 2023-06-02 | 1.75 | $1.76 | 478788 |
| 2023-06-01 | 1.76 | $1.72 | 495689 |
| 2023-05-31 | 1.79 | $1.79 | 964611 |
| 2023-05-30 | 1.80 | $1.79 | 487547 |
| 2023-05-26 | 1.82 | $1.77 | 554329 |
| 2023-05-25 | 1.85 | $1.77 | 596125 |
| 2023-05-24 | 1.88 | $1.81 | 895550 |
| 2023-05-23 | 1.91 | $1.88 | 1.4M |
| 2023-05-22 | 1.93 | $1.96 | 503925 |
| 2023-05-19 | 1.92 | $1.88 | 573763 |
| 2023-05-18 | 1.94 | $1.86 | 814597 |
| 2023-05-17 | 1.97 | $1.90 | 545438 |
| 2023-05-16 | 1.99 | $1.94 | 535942 |
| 2023-05-15 | 2.00 | $2.00 | 927153 |
| 2023-05-12 | 1.99 | $1.90 | 438827 |
| 2023-05-11 | 2.01 | $1.96 | 599754 |
| 2023-05-10 | 2.02 | $2.00 | 658492 |
| 2023-05-09 | 2.02 | $1.96 | 698153 |
| 2023-05-08 | 2.02 | $2.01 | 669791 |
| 2023-05-05 | 2.01 | $2.01 | 570946 |
| 2023-05-04 | 2.00 | $1.95 | 573264 |
| 2023-05-03 | 2.00 | $1.90 | 545856 |
| 2023-05-02 | 2.02 | $1.89 | 859054 |
| 2023-05-01 | 2.04 | $1.98 | 471340 |
| 2023-04-28 | 2.04 | $1.91 | 729331 |
| 2023-04-27 | 2.06 | $1.87 | 865667 |
| 2023-04-26 | 2.09 | $1.87 | 976524 |
| 2023-04-25 | 2.12 | $1.86 | 759657 |
| 2023-04-24 | 2.16 | $1.97 | 1.5M |
| 2023-04-21 | 2.18 | $2.17 | 1.7M |
| 2023-04-20 | 2.13 | $2.19 | 2.6M |
| 2023-04-19 | 2.06 | $2.05 | 2.1M |
| 2023-04-18 | 2.01 | $2.01 | 1.6M |
| 2023-04-17 | 1.97 | $1.95 | 845497 |
| 2023-04-14 | 1.93 | $1.88 | 1.4M |
| 2023-04-13 | 1.90 | $2.00 | 1.8M |
| 2023-04-12 | 1.83 | $1.82 | 1.4M |
| 2023-04-11 | 1.79 | $1.78 | 1.4M |
| 2023-04-10 | 1.76 | $1.69 | 946815 |
| 2023-04-06 | 1.75 | $1.78 | 1.1M |
| 2023-04-05 | 1.70 | $1.68 | 706842 |
| 2023-04-04 | 1.67 | $1.76 | 1.7M |
| 2023-04-03 | 1.61 | $1.90 | 2.4M |
| 2023-03-31 | 1.49 | $1.81 | 4.3M |
| 2023-03-30 | 1.38 | $1.60 | 2.7M |
| 2023-03-29 | 1.30 | $1.59 | 3.1M |
| 2023-03-28 | 1.21 | $1.33 | 1.8M |
| 2023-03-27 | 1.19 | $1.37 | 1.3M |
| 2023-03-24 | 1.15 | $1.25 | 960258 |
| 2023-03-23 | 1.14 | $1.19 | 662492 |
| 2023-03-22 | 1.15 | $1.17 | 698341 |
| 2023-03-21 | 1.17 | $1.23 | 673232 |
| 2023-03-20 | 1.18 | $1.19 | 962318 |
| 2023-03-17 | 1.21 | $1.22 | 868909 |
| 2023-03-16 | 1.24 | $1.25 | 768192 |
| 2023-03-15 | 1.26 | $1.23 | 949591 |
| 2023-03-14 | 1.30 | $1.18 | 1.5M |
| 2023-03-13 | 1.37 | $1.25 | 1.7M |
| 2023-03-10 | 1.43 | $1.33 | 1.1M |
| 2023-03-09 | 1.48 | $1.38 | 1.5M |
| 2023-03-08 | 1.53 | $1.48 | 615328 |
| 2023-03-07 | 1.56 | $1.51 | 1.1M |
| 2023-03-06 | 1.59 | $1.56 | 920567 |
| 2023-03-03 | 1.61 | $1.56 | 1.1M |
| 2023-03-02 | 1.63 | $1.55 | 879197 |
| 2023-03-01 | 1.67 | $1.61 | 1.2M |
| 2023-02-28 | 1.69 | $1.68 | 1.2M |
| 2023-02-27 | 1.70 | $1.66 | 829515 |
| 2023-02-24 | 1.72 | $1.62 | 789283 |
| 2023-02-23 | 1.75 | $1.70 | 774269 |
| 2023-02-22 | 1.77 | $1.74 | 900146 |
| 2023-02-21 | 1.79 | $1.73 | 754552 |
| 2023-02-17 | 1.80 | $1.89 | 664790 |
| 2023-02-16 | 1.78 | $1.81 | 400473 |
| 2023-02-15 | 1.77 | $1.80 | 710174 |
| 2023-02-14 | 1.76 | $1.79 | 710867 |
| 2023-02-13 | 1.76 | $1.79 | 798714 |
| 2023-02-10 | 1.76 | $1.75 | 967472 |
| 2023-02-09 | 1.78 | $1.76 | 1.4M |
| 2023-02-08 | 1.79 | $1.81 | 1.2M |
| 2023-02-07 | 1.80 | $1.88 | 1.2M |
| 2023-02-06 | 1.78 | $1.93 | 2.3M |
| 2023-02-03 | 1.75 | $1.87 | 1.5M |
| 2023-02-02 | 1.73 | $1.96 | 1.9M |
| 2023-02-01 | 1.69 | $1.84 | 1.1M |
| 2023-01-31 | 1.67 | $1.78 | 778888 |
| 2023-01-30 | 1.67 | $1.74 | 1.2M |
| 2023-01-27 | 1.69 | $1.79 | 1.2M |
| 2023-01-26 | 1.71 | $1.82 | 839182 |
| 2023-01-25 | 1.72 | $1.87 | 1.0M |
| 2023-01-24 | 1.72 | $1.91 | 1.6M |
| 2023-01-23 | 1.71 | $1.89 | 2.3M |
| 2023-01-20 | 1.71 | $1.90 | 1.2M |
| 2023-01-19 | 1.72 | $1.95 | 1.0M |
| 2023-01-18 | 1.72 | $2.01 | 2.2M |
| 2023-01-17 | 1.70 | $1.94 | 2.4M |
| 2023-01-13 | 1.71 | $1.80 | 1.7M |
| 2023-01-12 | 1.77 | $1.83 | 3.7M |
| 2023-01-11 | 1.84 | $1.72 | 1.6M |
| 2023-01-10 | 1.97 | $1.75 | 4.0M |
| 2023-01-09 | 2.12 | $1.65 | 3.4M |
| 2023-01-06 | 2.34 | $1.82 | 7.9M |
| 2023-01-05 | 2.56 | $2.63 | 505644 |
| 2023-01-04 | 2.58 | $2.70 | 842027 |
| 2023-01-03 | 2.58 | $2.65 | 731774 |
| 2022-12-30 | 2.60 | $2.66 | 968775 |
| 2022-12-29 | 2.62 | $2.57 | 825715 |
| 2022-12-28 | 2.68 | $2.38 | 999603 |
| 2022-12-27 | 2.82 | $2.39 | 2.4M |
| 2022-12-23 | 2.98 | $2.67 | 2.2M |
| 2022-12-22 | 3.09 | $3.04 | 789811 |
| 2022-12-21 | 3.11 | $3.16 | 718992 |
| 2022-12-20 | 3.09 | $2.98 | 543312 |
| 2022-12-19 | 3.13 | $2.95 | 1.3M |
| 2022-12-16 | 3.18 | $3.09 | 1.9M |
| 2022-12-15 | 3.21 | $3.06 | 793540 |
| 2022-12-14 | 3.24 | $3.10 | 941672 |
| 2022-12-13 | 3.27 | $3.10 | 1.1M |
| 2022-12-12 | 3.31 | $3.08 | 1.4M |
| 2022-12-09 | 3.36 | $3.20 | 740616 |
| 2022-12-08 | 3.38 | $3.29 | 883540 |
| 2022-12-07 | 3.37 | $3.18 | 644898 |
| 2022-12-06 | 3.39 | $3.16 | 1.1M |
| 2022-12-05 | 3.43 | $3.48 | 730087 |
| 2022-12-02 | 3.36 | $3.55 | 815027 |
| 2022-12-01 | 3.26 | $3.34 | 874252 |
| 2022-11-30 | 3.20 | $3.53 | 2.5M |
| 2022-11-29 | 3.07 | $3.16 | 1.2M |
| 2022-11-28 | 3.02 | $3.01 | 833051 |
| 2022-11-25 | 3.01 | $3.09 | 343478 |
| 2022-11-23 | 2.97 | $3.17 | 1.6M |
| 2022-11-22 | 2.89 | $2.92 | 1.1M |
| 2022-11-21 | 2.88 | $2.87 | 2.2M |
| 2022-11-18 | 2.88 | $3.07 | 2.8M |
| 2022-11-17 | 2.83 | $2.80 | 1.0M |
| 2022-11-16 | 2.84 | $2.87 | 899938 |
| 2022-11-15 | 2.84 | $2.88 | 1.8M |
| 2022-11-14 | 2.83 | $2.85 | 1.5M |
| 2022-11-11 | 2.84 | $2.75 | 2.2M |
| 2022-11-10 | 2.88 | $2.93 | 1.5M |
| 2022-11-09 | 2.87 | $2.72 | 538921 |
| 2022-11-08 | 2.93 | $2.80 | 816339 |
| 2022-11-07 | 2.98 | $2.90 | 541108 |
| 2022-11-04 | 3.01 | $3.01 | 684047 |
| 2022-11-03 | 3.01 | $2.98 | 668679 |
| 2022-11-02 | 3.02 | $3.14 | 919885 |
| 2022-11-01 | 2.98 | $3.38 | 3.0M |
| 2022-10-31 | 2.86 | $2.95 | 881915 |
| 2022-10-28 | 2.85 | $3.00 | 296413 |
| 2022-10-27 | 2.83 | $2.99 | 616637 |
| 2022-10-26 | 2.81 | $2.99 | 536181 |
| 2022-10-25 | 2.79 | $3.02 | 583204 |
| 2022-10-24 | 2.76 | $2.89 | 560248 |
| 2022-10-21 | 2.76 | $2.86 | 497324 |
| 2022-10-20 | 2.79 | $2.83 | 773802 |
| 2022-10-19 | 2.83 | $2.63 | 899787 |
| 2022-10-18 | 2.94 | $2.83 | 1.4M |
| 2022-10-17 | 3.03 | $2.94 | 917719 |
| 2022-10-14 | 3.10 | $3.01 | 531128 |
| 2022-10-13 | 3.17 | $3.20 | 785877 |
| 2022-10-12 | 3.19 | $3.30 | 381464 |
| 2022-10-11 | 3.19 | $3.33 | 360045 |
| 2022-10-10 | 3.19 | $3.33 | 419443 |
| 2022-10-07 | 3.19 | $3.37 | 435517 |
| 2022-10-06 | 3.18 | $3.41 | 279786 |
| 2022-10-05 | 3.16 | $3.38 | 645683 |
| 2022-10-04 | 3.15 | $3.46 | 700782 |
| 2022-10-03 | 3.12 | $3.32 | 405901 |
| 2022-09-30 | 3.13 | $3.31 | 525702 |
| 2022-09-29 | 3.15 | $3.25 | 532396 |
| 2022-09-28 | 3.20 | $3.40 | 581228 |
| 2022-09-27 | 3.23 | $3.39 | 707674 |
| 2022-09-26 | 3.26 | $3.14 | 547075 |
| 2022-09-23 | 3.39 | $3.22 | 796492 |
| 2022-09-22 | 3.53 | $3.33 | 661610 |
| 2022-09-21 | 3.67 | $3.44 | 1.0M |
| 2022-09-20 | 3.81 | $3.67 | 600332 |
| 2022-09-19 | 3.91 | $3.70 | 583312 |
| 2022-09-16 | 4.02 | $3.86 | 706196 |
| 2022-09-15 | 4.12 | $4.14 | 287279 |
| 2022-09-14 | 4.14 | $4.00 | 450262 |
| 2022-09-13 | 4.22 | $3.98 | 898742 |
| 2022-09-12 | 4.32 | $4.29 | 535065 |
| 2022-09-09 | 4.35 | $4.35 | 323746 |
| 2022-09-08 | 4.36 | $4.29 | 444436 |
| 2022-09-07 | 4.40 | $4.29 | 462188 |
| 2022-09-06 | 4.44 | $4.21 | 1.4M |
| 2022-09-02 | 4.52 | $4.36 | 572586 |
| 2022-09-01 | 4.57 | $4.39 | 957453 |
| 2022-08-31 | 4.62 | $4.50 | 710884 |
| 2022-08-30 | 4.64 | $4.28 | 884629 |
| 2022-08-29 | 4.74 | $4.62 | 633411 |
| 2022-08-26 | 4.75 | $4.68 | 673469 |
| 2022-08-25 | 4.73 | $4.87 | 777572 |
| 2022-08-24 | 4.65 | $4.66 | 787019 |
| 2022-08-23 | 4.62 | $4.42 | 690216 |
| 2022-08-22 | 4.65 | $4.32 | 961730 |
| 2022-08-19 | 4.71 | $4.52 | 870749 |
| 2022-08-18 | 4.73 | $4.76 | 1.1M |
| 2022-08-17 | 4.67 | $4.53 | 650209 |
| 2022-08-16 | 4.66 | $4.77 | 727476 |
| 2022-08-15 | 4.57 | $4.68 | 747751 |
| 2022-08-12 | 4.49 | $4.58 | 420576 |
| 2022-08-11 | 4.41 | $4.43 | 613456 |
| 2022-08-10 | 4.37 | $4.68 | 623511 |
| 2022-08-09 | 4.24 | $4.41 | 676277 |
| 2022-08-08 | 4.16 | $4.43 | 1.8M |
| 2022-08-05 | 4.05 | $4.38 | 1.8M |
| 2022-08-04 | 3.94 | $4.11 | 498284 |
| 2022-08-03 | 3.88 | $4.00 | 501379 |
| 2022-08-02 | 3.85 | $3.82 | 696945 |
| 2022-08-01 | 3.87 | $3.55 | 852585 |
| 2022-07-29 | 3.98 | $3.86 | 912217 |
| 2022-07-28 | 4.02 | $3.92 | 933258 |
| 2022-07-27 | 4.04 | $3.89 | 736981 |
| 2022-07-26 | 4.08 | $3.70 | 840159 |
| 2022-07-25 | 4.19 | $3.78 | 797171 |
| 2022-07-22 | 4.29 | $3.89 | 1.1M |
| 2022-07-21 | 4.38 | $4.03 | 819948 |
| 2022-07-20 | 4.43 | $4.35 | 1.3M |
| 2022-07-19 | 4.40 | $4.41 | 916817 |
| 2022-07-18 | 4.33 | $4.20 | 1.0M |
| 2022-07-15 | 4.31 | $4.25 | 803076 |
| 2022-07-14 | 4.27 | $4.15 | 638984 |
| 2022-07-13 | 4.24 | $4.19 | 740385 |
| 2022-07-12 | 4.20 | $4.18 | 1.1M |
| 2022-07-11 | 4.14 | $4.22 | 825352 |
| 2022-07-08 | 4.05 | $4.31 | 664288 |
| 2022-07-07 | 3.92 | $4.27 | 1.2M |
| 2022-07-06 | 3.76 | $3.98 | 1.3M |
| 2022-07-05 | 3.66 | $3.68 | 785483 |
| 2022-07-01 | 3.63 | $3.65 | 360659 |
| 2022-06-30 | 3.61 | $3.64 | 431260 |
| 2022-06-29 | 3.58 | $3.68 | 429254 |
| 2022-06-28 | 3.54 | $3.62 | 444419 |
| 2022-06-27 | 3.50 | $3.66 | 526056 |
| 2022-06-24 | 3.44 | $3.79 | 689051 |
| 2022-06-23 | 3.33 | $3.65 | 346171 |
| 2022-06-22 | 3.25 | $3.50 | 994273 |
| 2022-06-21 | 3.19 | $3.36 | 634725 |
| 2022-06-17 | 3.18 | $3.25 | 813952 |
| 2022-06-16 | 3.19 | $3.11 | 1.0M |
| 2022-06-15 | 3.26 | $3.31 | 1.0M |
| 2022-06-14 | 3.28 | $3.23 | 801247 |
| 2022-06-13 | 3.33 | $3.03 | 856052 |
| 2022-06-10 | 3.47 | $3.29 | 695179 |
| 2022-06-09 | 3.55 | $3.37 | 851147 |
| 2022-06-08 | 3.63 | $3.64 | 432763 |
| 2022-06-07 | 3.65 | $3.70 | 634375 |
| 2022-06-06 | 3.65 | $3.40 | 837565 |
| 2022-06-03 | 3.74 | $3.69 | 713942 |
| 2022-06-02 | 3.77 | $3.74 | 684289 |
| 2022-06-01 | 3.79 | $3.65 | 711571 |
| 2022-05-31 | 3.85 | $3.98 | 3.1M |
| 2022-05-27 | 3.81 | $4.07 | 873231 |
| 2022-05-26 | 3.74 | $3.90 | 503318 |
| 2022-05-25 | 3.71 | $3.84 | 935318 |
| 2022-05-24 | 3.70 | $3.77 | 482207 |
| 2022-05-23 | 3.71 | $3.87 | 328560 |
| 2022-05-20 | 3.69 | $4.00 | 648571 |
| 2022-05-19 | 3.64 | $3.97 | 474285 |
| 2022-05-18 | 3.58 | $3.92 | 686236 |
| 2022-05-17 | 3.53 | $4.12 | 616275 |
| 2022-05-16 | 3.42 | $4.04 | 965226 |
| 2022-05-13 | 3.32 | $3.64 | 1.0M |
| 2022-05-12 | 3.32 | $3.25 | 1.7M |
| 2022-05-11 | 3.46 | $3.13 | 1.5M |
| 2022-05-10 | 3.68 | $3.39 | 1.5M |
| 2022-05-09 | 3.87 | $3.34 | 1.0M |
| 2022-05-06 | 4.12 | $3.86 | 599262 |
| 2022-05-05 | 4.27 | $4.01 | 1.1M |
| 2022-05-04 | 4.41 | $4.38 | 873202 |
| 2022-05-03 | 4.46 | $4.40 | 1.1M |
| 2022-05-02 | 4.52 | $4.58 | 1.2M |
| 2022-04-29 | 4.55 | $4.29 | 495119 |
| 2022-04-28 | 4.67 | $4.42 | 623961 |
| 2022-04-27 | 4.78 | $4.60 | 345308 |
| 2022-04-26 | 4.87 | $4.60 | 631372 |
| 2022-04-25 | 4.97 | $4.97 | 790187 |
| 2022-04-22 | 4.98 | $4.78 | 656891 |
| 2022-04-21 | 5.05 | $4.88 | 830888 |
| 2022-04-20 | 5.11 | $5.09 | 720670 |
| 2022-04-19 | 5.11 | $5.19 | 1.0M |
| 2022-04-18 | 5.08 | $5.11 | 466868 |
| 2022-04-14 | 5.07 | $5.32 | 491073 |
| 2022-04-13 | 5.00 | $5.19 | 1.1M |
| 2022-04-12 | 4.95 | $4.92 | 607610 |
| 2022-04-11 | 4.97 | $4.81 | 678678 |
| 2022-04-08 | 5.04 | $4.95 | 754430 |
| 2022-04-07 | 5.08 | $4.87 | 700116 |
| 2022-04-06 | 5.16 | $4.92 | 836427 |
| 2022-04-05 | 5.23 | $5.07 | 1.3M |
| 2022-04-04 | 5.28 | $5.31 | 1.8M |
| 2022-04-01 | 5.27 | $5.32 | 801319 |
| 2022-03-31 | 5.24 | $5.09 | 778092 |
| 2022-03-30 | 5.28 | $5.34 | 1.3M |
| 2022-03-29 | 5.26 | $5.42 | 1.1M |
| 2022-03-28 | 5.20 | $4.97 | 782919 |
| 2022-03-25 | 5.28 | $5.07 | 696662 |
| 2022-03-24 | 5.34 | $5.14 | 828853 |
| 2022-03-23 | 5.39 | $5.16 | 1.0M |
| 2022-03-22 | 5.44 | $5.55 | 812497 |
| 2022-03-21 | 5.39 | $5.28 | 1.2M |
| 2022-03-18 | 5.40 | $5.65 | 952256 |
| 2022-03-17 | 5.31 | $5.53 | 731649 |
| 2022-03-16 | 5.23 | $5.20 | 1.2M |
| 2022-03-15 | 5.24 | $4.94 | 677391 |
| 2022-03-14 | 5.33 | $5.07 | 750010 |
| 2022-03-11 | 5.41 | $5.22 | 498824 |
| 2022-03-10 | 5.45 | $5.36 | 852098 |
| 2022-03-09 | 5.46 | $5.56 | 640310 |
| 2022-03-08 | 5.41 | $5.04 | 658036 |
| 2022-03-07 | 5.51 | $4.97 | 548063 |
| 2022-03-04 | 5.66 | $5.12 | 589836 |
| 2022-03-03 | 5.79 | $5.56 | 750034 |
| 2022-03-02 | 5.81 | $5.65 | 439548 |
| 2022-03-01 | 5.80 | $5.80 | 491195 |
| 2022-02-28 | 5.74 | $5.74 | 770515 |
| 2022-02-25 | 5.69 | $5.53 | 548451 |
| 2022-02-24 | 5.69 | $5.42 | 643937 |
| 2022-02-23 | 5.73 | $5.22 | 805806 |
| 2022-02-22 | 5.83 | $5.48 | 1.1M |
| 2022-02-18 | 5.88 | $5.79 | 997465 |
| 2022-02-17 | 5.83 | $5.71 | 1.8M |
| 2022-02-16 | 5.80 | $6.24 | 981740 |
| 2022-02-15 | 5.59 | $5.90 | 1.1M |
| 2022-02-14 | 5.45 | $5.61 | 807480 |
| 2022-02-11 | 5.36 | $5.54 | 878589 |
| 2022-02-10 | 5.29 | $5.75 | 2.1M |
| 2022-02-09 | 5.13 | $5.76 | 1.6M |
| 2022-02-08 | 4.94 | $5.04 | 655743 |
| 2022-02-07 | 4.95 | $5.22 | 288622 |
| 2022-02-04 | 4.90 | $5.13 | 789016 |
| 2022-02-03 | 4.89 | $5.05 | 806177 |
| 2022-02-02 | 4.90 | $5.32 | 738391 |
| 2022-02-01 | 4.85 | $5.48 | 776092 |
| 2022-01-31 | 4.74 | $5.33 | 750219 |
| 2022-01-28 | 4.66 | $4.94 | 993564 |
| 2022-01-27 | 4.71 | $4.66 | 655228 |
| 2022-01-26 | 4.87 | $4.88 | 1.0M |
| 2022-01-25 | 5.01 | $5.06 | 1.2M |
| 2022-01-24 | 5.14 | $5.14 | 1.2M |
| 2022-01-21 | 5.29 | $5.26 | 697410 |
| 2022-01-20 | 5.45 | $5.55 | 1.5M |
| 2022-01-19 | 5.56 | $5.58 | 1.1M |
| 2022-01-18 | 5.71 | $5.39 | 2.0M |
| 2022-01-14 | 5.96 | $5.96 | 1.0M |
| 2022-01-13 | 6.10 | $6.22 | 866791 |
| 2022-01-12 | 6.21 | $6.66 | 1.5M |
| 2022-01-11 | 6.21 | $6.74 | 851973 |
| 2022-01-10 | 6.21 | $6.38 | 1.3M |
| 2022-01-07 | 6.33 | $6.42 | 1.3M |
| 2022-01-06 | 6.49 | $6.60 | 1.6M |
| 2022-01-05 | 6.64 | $6.44 | 1.0M |
| 2022-01-04 | 6.89 | $7.23 | 1.1M |
| 2022-01-03 | 6.97 | $7.66 | 706773 |
| 2021-12-31 | 6.95 | $7.63 | 1.2M |
| 2021-12-30 | 6.95 | $7.35 | 969629 |
| 2021-12-29 | 7.05 | $7.49 | 685966 |
| 2021-12-28 | 7.16 | $7.33 | 773378 |
| 2021-12-27 | 7.37 | $7.99 | 1.2M |
| 2021-12-23 | 7.43 | $7.72 | 1.7M |
| 2021-12-22 | 7.61 | $7.83 | 950310 |
| 2021-12-21 | 7.83 | $8.34 | 1.2M |
| 2021-12-20 | 7.95 | $8.03 | 1.3M |
| 2021-12-17 | 8.22 | $7.99 | 3.6M |
| 2021-12-16 | 8.58 | $7.58 | 3.9M |
| 2021-12-15 | 9.18 | $6.82 | 7.8M |
| 2021-12-14 | 10.16 | $10.02 | 662477 |
| 2021-12-13 | 10.36 | $11.02 | 296120 |
| 2021-12-10 | 10.30 | $10.83 | 333059 |
| 2021-12-09 | 10.31 | $10.80 | 306784 |
| 2021-12-08 | 10.34 | $11.38 | 268367 |
| 2021-12-07 | 10.21 | $11.18 | 444716 |
| 2021-12-06 | 10.13 | $10.58 | 410167 |
| 2021-12-03 | 10.25 | $10.58 | 585955 |
| 2021-12-02 | 10.41 | $11.14 | 473163 |
| 2021-12-01 | 10.45 | $10.92 | 254002 |
| 2021-11-30 | 10.59 | $10.98 | 484158 |
| 2021-11-29 | 10.77 | $10.99 | 576992 |
| 2021-11-26 | 11.00 | $11.19 | 338730 |
| 2021-11-24 | 11.24 | $11.31 | 792234 |
| 2021-11-23 | 11.52 | $10.85 | 1.9M |
| 2021-11-22 | 12.02 | $11.17 | 719205 |
| 2021-11-19 | 12.54 | $11.65 | 393275 |
| 2021-11-18 | 13.05 | $11.26 | 970603 |
| 2021-11-17 | 13.80 | $12.20 | 814990 |
| 2021-11-16 | 14.42 | $12.28 | 703135 |
| 2021-11-15 | 15.16 | $12.85 | 1.6M |
| 2021-11-12 | 15.88 | $14.92 | 427716 |
| 2021-11-11 | 16.09 | $14.57 | 413842 |
| 2021-11-10 | 16.46 | $14.85 | 381762 |
| 2021-11-09 | 16.80 | $15.37 | 1.6M |
| 2021-11-08 | 17.04 | $16.70 | 364665 |
| 2021-11-05 | 16.89 | $17.18 | 424881 |
| 2021-11-04 | 16.55 | $17.80 | 419474 |
| 2021-11-03 | 15.92 | $17.25 | 1.1M |
| 2021-11-02 | 15.31 | $17.00 | 769604 |
| 2021-11-01 | 14.65 | $15.52 | 853499 |
| 2021-10-29 | 14.31 | $14.59 | 293669 |
| 2021-10-28 | 14.18 | $14.18 | 228289 |
| 2021-10-27 | 14.16 | $14.32 | 294428 |
| 2021-10-26 | 14.08 | $13.74 | 542647 |
| 2021-10-25 | 14.18 | $14.12 | 554508 |
| 2021-10-22 | 14.18 | $15.25 | 356361 |
| 2021-10-21 | 13.82 | $15.17 | 255506 |
| 2021-10-20 | 13.41 | $14.64 | 164562 |
| 2021-10-19 | 13.09 | $14.66 | 347667 |
| 2021-10-18 | 12.70 | $13.99 | 622330 |
| 2021-10-15 | 12.45 | $13.50 | 174526 |
| 2021-10-14 | 12.32 | $12.97 | 144129 |
| 2021-10-13 | 12.35 | $12.76 | 176992 |
| 2021-10-12 | 12.46 | $12.43 | 141694 |
| 2021-10-11 | 12.72 | $12.58 | 220425 |
| 2021-10-08 | 13.01 | $12.55 | 366261 |
| 2021-10-07 | 13.38 | $13.17 | 247194 |
| 2021-10-06 | 13.66 | $13.00 | 179869 |
| 2021-10-05 | 14.07 | $13.49 | 440295 |
| 2021-10-04 | 14.42 | $13.28 | 296233 |
| 2021-10-01 | 14.93 | $13.86 | 481701 |
| 2021-09-30 | 15.37 | $14.79 | 148577 |
| 2021-09-29 | 15.61 | $14.79 | 266684 |
| 2021-09-28 | 15.91 | $15.53 | 250968 |
| 2021-09-27 | 16.05 | $15.68 | 230530 |
| 2021-09-24 | 16.17 | $16.00 | 235652 |
| 2021-09-23 | 16.21 | $16.28 | 264153 |
| 2021-09-22 | 16.17 | $16.35 | 277697 |
| 2021-09-21 | 16.10 | $16.05 | 233467 |
| 2021-09-20 | 16.11 | $15.65 | 365204 |
| 2021-09-17 | 16.25 | $16.42 | 557245 |
| 2021-09-16 | 16.18 | $15.23 | 250250 |
| 2021-09-15 | 16.46 | $15.19 | 284934 |
| 2021-09-14 | 16.81 | $15.61 | 249985 |
| 2021-09-13 | 17.11 | $15.63 | 215333 |
| 2021-09-10 | 17.46 | $16.46 | 289779 |
| 2021-09-09 | 17.60 | $16.97 | 203268 |
| 2021-09-08 | 17.61 | $17.82 | 291812 |
| 2021-09-07 | 17.34 | $17.84 | 383115 |
| 2021-09-03 | 16.99 | $17.16 | 190541 |
| 2021-09-02 | 16.77 | $17.25 | 296425 |
| 2021-09-01 | 16.47 | $16.83 | 238653 |
| 2021-08-31 | 16.23 | $16.38 | 138393 |
| 2021-08-30 | 16.07 | $15.93 | 195921 |
| 2021-08-27 | 16.02 | $16.60 | 155117 |
| 2021-08-26 | 15.74 | $16.40 | 136648 |
| 2021-08-25 | 15.46 | $16.48 | 156797 |
| 2021-08-24 | 15.10 | $16.19 | 240875 |
| 2021-08-23 | 14.75 | $16.06 | 688989 |
| 2021-08-20 | 14.38 | $14.84 | 149208 |
| 2021-08-19 | 14.31 | $14.57 | 139825 |
| 2021-08-18 | 14.33 | $15.70 | 250997 |
| 2021-08-17 | 14.00 | $15.39 | 425960 |
| 2021-08-16 | 13.72 | $14.75 | 1.2M |
| 2021-08-13 | 13.59 | $13.62 | 355376 |
| 2021-08-12 | 13.81 | $14.10 | 338252 |
| 2021-08-11 | 13.94 | $13.95 | 315854 |
| 2021-08-10 | 14.17 | $14.55 | 197291 |
| 2021-08-09 | 14.28 | $14.30 | 279612 |
| 2021-08-06 | 14.52 | $14.38 | 373302 |
| 2021-08-05 | 14.79 | $14.70 | 377715 |
| 2021-08-04 | 15.04 | $14.62 | 256538 |
| 2021-08-03 | 15.39 | $14.97 | 162773 |
| 2021-08-02 | 15.71 | $15.64 | 344302 |
| 2021-07-30 | 15.92 | $15.50 | 605963 |
| 2021-07-29 | 16.22 | $16.06 | 257305 |
| 2021-07-28 | 16.42 | $16.23 | 273247 |
| 2021-07-27 | 16.63 | $16.29 | 418803 |
| 2021-07-26 | 16.87 | $16.25 | 570900 |
| 2021-07-23 | 17.19 | $17.38 | 84451 |
| 2021-07-22 | 17.23 | $17.26 | 142718 |
| 2021-07-21 | 17.32 | $16.99 | 283836 |
| 2021-07-20 | 17.53 | $17.59 | 159871 |
| 2021-07-19 | 17.60 | $17.01 | 336744 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
72.07
2026-07-16
Close Price
$7.15
Vol: 165.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.43
Average
47.89
Maximum
77.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.07 | $7.15 | 165.7M |
| 2026-07-15 | 59.03 | $5.36 | 10.9M |
| 2026-07-14 | 63.94 | $5.67 | 11.9M |
| 2026-07-13 | 56.10 | $4.97 | 7.9M |
| 2026-07-10 | 59.62 | $5.17 | 8.0M |
| 2026-07-09 | 62.60 | $5.33 | 7.5M |
| 2026-07-08 | 60.74 | $5.17 | 10.1M |
| 2026-07-07 | 61.10 | $5.19 | 7.7M |
| 2026-07-06 | 58.39 | $4.96 | 11.6M |
| 2026-07-02 | 62.53 | $5.19 | 11.3M |
| 2026-07-01 | 58.78 | $4.88 | 8.2M |
| 2026-06-30 | 66.75 | $5.27 | 8.3M |
| 2026-06-29 | 68.80 | $5.36 | 10.6M |
| 2026-06-26 | 68.07 | $5.29 | 63.2M |
| 2026-06-25 | 58.90 | $4.58 | 11.0M |
| 2026-06-24 | 51.22 | $4.17 | 5.0M |
| 2026-06-23 | 49.69 | $4.10 | 4.0M |
| 2026-06-22 | 48.60 | $4.05 | 5.4M |
| 2026-06-18 | 48.80 | $4.06 | 6.6M |
| 2026-06-17 | 49.00 | $4.07 | 4.0M |
| 2026-06-16 | 50.32 | $4.14 | 10.0M |
| 2026-06-15 | 44.19 | $3.84 | 3.4M |
| 2026-06-12 | 45.62 | $3.92 | 5.0M |
| 2026-06-11 | 43.00 | $3.80 | 4.9M |
| 2026-06-10 | 42.56 | $3.78 | 3.3M |
| 2026-06-09 | 44.34 | $3.89 | 5.4M |
| 2026-06-08 | 42.69 | $3.81 | 4.9M |
| 2026-06-05 | 44.91 | $3.95 | 9.2M |
| 2026-06-04 | 55.73 | $4.50 | 4.6M |
| 2026-06-03 | 56.43 | $4.53 | 4.8M |
| 2026-06-02 | 63.55 | $4.81 | 7.2M |
| 2026-06-01 | 63.83 | $4.82 | 7.0M |
| 2026-05-29 | 58.96 | $4.53 | 6.0M |
| 2026-05-28 | 56.67 | $4.41 | 4.3M |
| 2026-05-27 | 54.88 | $4.32 | 4.5M |
| 2026-05-26 | 54.28 | $4.29 | 4.6M |
| 2026-05-22 | 54.97 | $4.32 | 5.0M |
| 2026-05-21 | 55.20 | $4.33 | 4.0M |
| 2026-05-20 | 50.62 | $4.09 | 3.5M |
| 2026-05-19 | 47.88 | $3.96 | 4.6M |
| 2026-05-18 | 51.88 | $4.15 | 7.9M |
| 2026-05-15 | 48.89 | $4.01 | 2.9M |
| 2026-05-14 | 49.52 | $4.04 | 2.9M |
| 2026-05-13 | 53.88 | $4.24 | 4.2M |
| 2026-05-12 | 52.08 | $4.15 | 5.2M |
| 2026-05-11 | 49.80 | $4.04 | 3.4M |
| 2026-05-08 | 49.59 | $4.03 | 3.9M |
| 2026-05-07 | 49.19 | $4.01 | 4.3M |
| 2026-05-06 | 52.34 | $4.17 | 3.9M |
| 2026-05-05 | 49.05 | $4.00 | 4.6M |
| 2026-05-04 | 53.15 | $4.20 | 7.0M |
| 2026-05-01 | 52.00 | $4.14 | 2.4M |
| 2026-04-30 | 52.41 | $4.16 | 4.2M |
| 2026-04-29 | 51.69 | $4.12 | 3.6M |
| 2026-04-28 | 55.88 | $4.33 | 3.2M |
| 2026-04-27 | 56.08 | $4.34 | 5.2M |
| 2026-04-24 | 62.40 | $4.63 | 6.0M |
| 2026-04-23 | 65.81 | $4.77 | 8.5M |
| 2026-04-22 | 65.03 | $4.71 | 6.6M |
| 2026-04-21 | 69.00 | $4.87 | 14.8M |
| 2026-04-20 | 69.76 | $4.90 | 47.1M |
| 2026-04-17 | 56.63 | $4.03 | 5.8M |
| 2026-04-16 | 58.29 | $4.09 | 16.7M |
| 2026-04-15 | 56.47 | $4.00 | 3.3M |
| 2026-04-14 | 53.25 | $3.85 | 3.5M |
| 2026-04-13 | 51.90 | $3.79 | 2.3M |
| 2026-04-10 | 48.34 | $3.64 | 2.3M |
| 2026-04-09 | 49.74 | $3.70 | 2.1M |
| 2026-04-08 | 51.14 | $3.76 | 5.1M |
| 2026-04-07 | 51.84 | $3.79 | 2.6M |
| 2026-04-06 | 53.21 | $3.85 | 3.4M |
| 2026-04-02 | 52.00 | $3.79 | 3.1M |
| 2026-04-01 | 50.17 | $3.70 | 2.5M |
| 2026-03-31 | 46.74 | $3.54 | 3.0M |
| 2026-03-30 | 43.50 | $3.40 | 3.0M |
| 2026-03-27 | 42.31 | $3.35 | 3.3M |
| 2026-03-26 | 45.79 | $3.54 | 2.6M |
| 2026-03-25 | 45.79 | $3.54 | 3.2M |
| 2026-03-24 | 42.18 | $3.38 | 5.1M |
| 2026-03-23 | 42.35 | $3.39 | 5.3M |
| 2026-03-20 | 44.01 | $3.49 | 17.8M |
| 2026-03-19 | 45.36 | $3.57 | 5.0M |
| 2026-03-18 | 45.16 | $3.56 | 5.2M |
| 2026-03-17 | 46.62 | $3.65 | 3.5M |
| 2026-03-16 | 46.62 | $3.65 | 3.4M |
| 2026-03-13 | 47.23 | $3.69 | 4.2M |
| 2026-03-12 | 49.23 | $3.82 | 3.5M |
| 2026-03-11 | 53.17 | $4.06 | 4.5M |
| 2026-03-10 | 54.55 | $4.14 | 10.0M |
| 2026-03-09 | 50.75 | $3.89 | 9.2M |
| 2026-03-06 | 41.44 | $3.39 | 7.4M |
| 2026-03-05 | 43.80 | $3.54 | 5.1M |
| 2026-03-04 | 46.30 | $3.69 | 3.6M |
| 2026-03-03 | 46.30 | $3.69 | 6.2M |
| 2026-03-02 | 46.12 | $3.68 | 4.2M |
| 2026-02-27 | 45.22 | $3.63 | 6.3M |
| 2026-02-26 | 46.70 | $3.73 | 9.6M |
| 2026-02-25 | 57.62 | $4.34 | 4.0M |
| 2026-02-24 | 58.25 | $4.37 | 6.9M |
| 2026-02-23 | 51.46 | $3.97 | 3.1M |
| 2026-02-20 | 49.71 | $3.88 | 3.3M |
| 2026-02-19 | 48.54 | $3.82 | 4.5M |
| 2026-02-18 | 50.99 | $3.95 | 4.8M |
| 2026-02-17 | 48.12 | $3.80 | 4.2M |
| 2026-02-13 | 43.28 | $3.57 | 2.3M |
| 2026-02-12 | 43.45 | $3.58 | 4.0M |
| 2026-02-11 | 50.72 | $3.97 | 2.7M |
| 2026-02-10 | 48.18 | $3.85 | 4.3M |
| 2026-02-09 | 50.01 | $3.94 | 2.7M |
| 2026-02-06 | 46.35 | $3.77 | 4.5M |
| 2026-02-05 | 37.08 | $3.41 | 5.8M |
| 2026-02-04 | 40.80 | $3.61 | 4.2M |
| 2026-02-03 | 46.58 | $3.87 | 3.7M |
| 2026-02-02 | 45.73 | $3.84 | 3.1M |
| 2026-01-30 | 43.48 | $3.76 | 2.1M |
| 2026-01-29 | 45.27 | $3.84 | 3.4M |
| 2026-01-28 | 45.94 | $3.87 | 4.1M |
| 2026-01-27 | 46.60 | $3.90 | 1.9M |
| 2026-01-26 | 46.60 | $3.90 | 4.7M |
| 2026-01-23 | 52.22 | $4.15 | 5.1M |
| 2026-01-22 | 47.92 | $3.97 | 3.0M |
| 2026-01-21 | 46.13 | $3.90 | 3.4M |
| 2026-01-20 | 44.84 | $3.85 | 5.8M |
| 2026-01-16 | 39.03 | $3.64 | 2.1M |
| 2026-01-15 | 40.38 | $3.71 | 4.2M |
| 2026-01-14 | 40.57 | $3.72 | 4.2M |
| 2026-01-13 | 39.21 | $3.67 | 3.9M |
| 2026-01-12 | 40.80 | $3.76 | 7.1M |
| 2026-01-09 | 40.55 | $3.75 | 4.9M |
| 2026-01-08 | 44.57 | $3.97 | 3.4M |
| 2026-01-07 | 45.15 | $4.00 | 3.6M |
| 2026-01-06 | 45.15 | $4.00 | 3.1M |
| 2026-01-05 | 42.21 | $3.87 | 4.2M |
| 2026-01-02 | 42.21 | $3.87 | 5.8M |
| 2025-12-31 | 45.97 | $4.09 | 3.9M |
| 2025-12-30 | 43.58 | $3.98 | 3.3M |
| 2025-12-29 | 43.92 | $4.00 | 2.6M |
| 2025-12-26 | 45.07 | $4.07 | 3.0M |
| 2025-12-24 | 47.09 | $4.19 | 2.0M |
| 2025-12-23 | 49.54 | $4.33 | 6.7M |
| 2025-12-22 | 49.00 | $4.30 | 4.5M |
| 2025-12-19 | 42.34 | $3.96 | 10.0M |
| 2025-12-18 | 41.27 | $3.91 | 2.4M |
| 2025-12-17 | 43.58 | $4.06 | 1.4M |
| 2025-12-16 | 46.37 | $4.23 | 1.3M |
| 2025-12-15 | 44.58 | $4.14 | 1.8M |
| 2025-12-12 | 47.07 | $4.29 | 4.1M |
| 2025-12-11 | 49.33 | $4.42 | 1.9M |
| 2025-12-10 | 47.67 | $4.33 | 2.0M |
| 2025-12-09 | 48.68 | $4.39 | 1.9M |
| 2025-12-08 | 49.67 | $4.45 | 2.2M |
| 2025-12-05 | 47.46 | $4.32 | 2.8M |
| 2025-12-04 | 48.71 | $4.40 | 5.6M |
| 2025-12-03 | 42.61 | $4.06 | 3.2M |
| 2025-12-02 | 38.73 | $3.87 | 3.6M |
| 2025-12-01 | 38.11 | $3.84 | 2.9M |
| 2025-11-28 | 38.73 | $3.89 | 2.3M |
| 2025-11-26 | 35.93 | $3.75 | 2.3M |
| 2025-11-25 | 36.04 | $3.76 | 2.9M |
| 2025-11-24 | 36.92 | $3.84 | 6.1M |
| 2025-11-21 | 36.18 | $3.80 | 3.9M |
| 2025-11-20 | 33.61 | $3.66 | 6.7M |
| 2025-11-19 | 35.15 | $3.82 | 3.4M |
| 2025-11-18 | 36.23 | $3.93 | 4.9M |
| 2025-11-17 | 36.52 | $3.96 | 4.4M |
| 2025-11-14 | 36.90 | $4.00 | 6.0M |
| 2025-11-13 | 38.11 | $4.13 | 4.6M |
| 2025-11-12 | 40.03 | $4.33 | 3.8M |
| 2025-11-11 | 41.01 | $4.43 | 3.8M |
| 2025-11-10 | 39.89 | $4.35 | 5.1M |
| 2025-11-07 | 39.98 | $4.36 | 3.9M |
| 2025-11-06 | 39.72 | $4.34 | 7.8M |
| 2025-11-05 | 40.90 | $4.48 | 10.4M |
| 2025-11-04 | 48.71 | $5.28 | 3.4M |
| 2025-11-03 | 49.50 | $5.35 | 7.0M |
| 2025-10-31 | 55.45 | $5.84 | 4.5M |
| 2025-10-30 | 54.82 | $5.78 | 4.6M |
| 2025-10-29 | 55.83 | $5.86 | 4.3M |
| 2025-10-28 | 57.07 | $5.96 | 4.8M |
| 2025-10-27 | 60.38 | $6.22 | 8.6M |
| 2025-10-24 | 56.20 | $5.77 | 4.6M |
| 2025-10-23 | 53.94 | $5.55 | 4.1M |
| 2025-10-22 | 55.04 | $5.64 | 6.1M |
| 2025-10-21 | 57.92 | $5.87 | 7.9M |
| 2025-10-20 | 65.71 | $6.42 | 10.3M |
| 2025-10-17 | 66.17 | $6.45 | 31.3M |
| 2025-10-16 | 56.87 | $5.48 | 6.6M |
| 2025-10-15 | 65.31 | $5.96 | 6.3M |
| 2025-10-14 | 66.09 | $6.00 | 9.8M |
| 2025-10-13 | 59.17 | $5.40 | 5.3M |
| 2025-10-10 | 54.78 | $5.10 | 4.6M |
| 2025-10-09 | 62.19 | $5.45 | 4.6M |
| 2025-10-08 | 65.30 | $5.58 | 3.9M |
| 2025-10-07 | 64.78 | $5.54 | 4.2M |
| 2025-10-06 | 63.89 | $5.47 | 4.6M |
| 2025-10-03 | 60.65 | $5.23 | 4.7M |
| 2025-10-02 | 59.35 | $5.14 | 4.7M |
| 2025-10-01 | 60.62 | $5.20 | 4.4M |
| 2025-09-30 | 62.52 | $5.29 | 7.5M |
| 2025-09-29 | 66.03 | $5.45 | 4.0M |
| 2025-09-26 | 63.86 | $5.27 | 3.2M |
| 2025-09-25 | 62.60 | $5.17 | 5.7M |
| 2025-09-24 | 70.02 | $5.49 | 18.8M |
| 2025-09-23 | 73.10 | $5.61 | 22.1M |
| 2025-09-22 | 63.92 | $4.88 | 3.2M |
| 2025-09-19 | 65.97 | $4.95 | 5.3M |
| 2025-09-18 | 62.18 | $4.72 | 5.6M |
| 2025-09-17 | 60.16 | $4.61 | 2.9M |
| 2025-09-16 | 61.29 | $4.65 | 2.0M |
| 2025-09-15 | 61.29 | $4.65 | 2.7M |
| 2025-09-12 | 60.96 | $4.63 | 3.4M |
| 2025-09-11 | 60.48 | $4.60 | 3.2M |
| 2025-09-10 | 63.45 | $4.72 | 4.8M |
| 2025-09-09 | 67.94 | $4.89 | 5.1M |
| 2025-09-08 | 62.44 | $4.52 | 2.2M |
| 2025-09-05 | 63.85 | $4.57 | 3.2M |
| 2025-09-04 | 63.69 | $4.56 | 4.2M |
| 2025-09-03 | 63.09 | $4.52 | 3.8M |
| 2025-09-02 | 64.88 | $4.59 | 3.3M |
| 2025-08-29 | 64.74 | $4.58 | 3.1M |
| 2025-08-28 | 66.45 | $4.65 | 3.0M |
| 2025-08-27 | 65.46 | $4.57 | 3.8M |
| 2025-08-26 | 72.01 | $4.83 | 8.1M |
| 2025-08-25 | 71.06 | $4.74 | 16.5M |
| 2025-08-22 | 69.18 | $4.57 | 8.9M |
| 2025-08-21 | 67.02 | $4.39 | 7.0M |
| 2025-08-20 | 60.97 | $3.97 | 2.8M |
| 2025-08-19 | 60.97 | $3.97 | 4.3M |
| 2025-08-18 | 62.95 | $4.05 | 5.1M |
| 2025-08-15 | 60.34 | $3.88 | 6.7M |
| 2025-08-14 | 63.60 | $4.01 | 4.5M |
| 2025-08-13 | 64.61 | $4.05 | 4.4M |
| 2025-08-12 | 66.64 | $4.13 | 5.3M |
| 2025-08-11 | 64.39 | $3.96 | 5.1M |
| 2025-08-08 | 68.81 | $4.13 | 3.6M |
| 2025-08-07 | 69.34 | $4.15 | 4.4M |
| 2025-08-06 | 70.37 | $4.19 | 6.8M |
| 2025-08-05 | 69.84 | $4.14 | 4.6M |
| 2025-08-04 | 72.83 | $4.26 | 7.3M |
| 2025-08-01 | 71.97 | $4.17 | 7.7M |
| 2025-07-31 | 71.31 | $4.10 | 15.9M |
| 2025-07-30 | 63.97 | $3.47 | 5.6M |
| 2025-07-29 | 61.60 | $3.31 | 6.4M |
| 2025-07-28 | 62.08 | $3.33 | 9.9M |
| 2025-07-25 | 68.20 | $3.57 | 7.5M |
| 2025-07-24 | 73.05 | $3.74 | 7.4M |
| 2025-07-23 | 77.35 | $3.88 | 11.8M |
| 2025-07-22 | 73.67 | $3.53 | 5.6M |
| 2025-07-21 | 73.67 | $3.53 | 11.8M |
| 2025-07-18 | 69.88 | $3.23 | 15.0M |
| 2025-07-17 | 62.33 | $2.79 | 4.2M |
| 2025-07-16 | 60.41 | $2.70 | 2.3M |
| 2025-07-15 | 59.31 | $2.65 | 2.7M |
| 2025-07-14 | 61.58 | $2.72 | 2.9M |
| 2025-07-11 | 59.47 | $2.62 | 2.9M |
| 2025-07-10 | 63.09 | $2.73 | 3.9M |
| 2025-07-09 | 61.68 | $2.66 | 4.1M |
| 2025-07-08 | 61.07 | $2.63 | 4.4M |
| 2025-07-07 | 64.97 | $2.75 | 8.0M |
| 2025-07-03 | 65.64 | $2.77 | 4.1M |
| 2025-07-02 | 65.30 | $2.75 | 11.7M |
| 2025-07-01 | 64.64 | $2.71 | 51.5M |
| 2025-06-30 | 53.83 | $2.19 | 1.3M |
| 2025-06-27 | 54.13 | $2.20 | 965633 |
| 2025-06-26 | 55.61 | $2.25 | 1.1M |
| 2025-06-25 | 54.43 | $2.20 | 2.1M |
| 2025-06-24 | 52.24 | $2.11 | 3.1M |
| 2025-06-23 | 49.96 | $2.02 | 4.7M |
| 2025-06-20 | 65.03 | $2.48 | 3.9M |
| 2025-06-18 | 61.43 | $2.33 | 3.1M |
| 2025-06-17 | 58.44 | $2.22 | 2.0M |
| 2025-06-16 | 59.23 | $2.24 | 2.1M |
| 2025-06-13 | 55.51 | $2.11 | 2.3M |
| 2025-06-12 | 58.23 | $2.18 | 1.2M |
| 2025-06-11 | 60.23 | $2.23 | 1.5M |
| 2025-06-10 | 61.03 | $2.25 | 2.0M |
| 2025-06-09 | 62.20 | $2.28 | 3.2M |
| 2025-06-06 | 67.55 | $2.41 | 4.7M |
| 2025-06-05 | 70.65 | $2.48 | 2.0M |
| 2025-06-04 | 70.47 | $2.47 | 4.0M |
| 2025-06-03 | 68.19 | $2.35 | 2.6M |
| 2025-06-02 | 74.56 | $2.49 | 6.5M |
| 2025-05-30 | 71.29 | $2.31 | 1.7M |
| 2025-05-29 | 71.78 | $2.32 | 1.8M |
| 2025-05-28 | 71.59 | $2.31 | 2.9M |
| 2025-05-27 | 69.71 | $2.21 | 3.4M |
| 2025-05-23 | 66.55 | $2.06 | 1.7M |
| 2025-05-22 | 65.64 | $2.02 | 2.2M |
| 2025-05-21 | 63.01 | $1.91 | 4.3M |
| 2025-05-20 | 69.42 | $2.05 | 7.2M |
| 2025-05-19 | 64.24 | $1.84 | 3.1M |
| 2025-05-16 | 58.14 | $1.65 | 2.8M |
| 2025-05-15 | 57.42 | $1.63 | 2.5M |
| 2025-05-14 | 49.01 | $1.43 | 1.2M |
| 2025-05-13 | 48.04 | $1.41 | 1.1M |
| 2025-05-12 | 49.38 | $1.44 | 1.3M |
| 2025-05-09 | 47.04 | $1.39 | 1.1M |
| 2025-05-08 | 47.45 | $1.40 | 1.4M |
| 2025-05-07 | 47.01 | $1.39 | 1.1M |
| 2025-05-06 | 46.57 | $1.38 | 1.1M |
| 2025-05-05 | 50.07 | $1.47 | 703626 |
| 2025-05-02 | 51.28 | $1.50 | 1.6M |
| 2025-05-01 | 50.13 | $1.47 | 926922 |
| 2025-04-30 | 51.28 | $1.50 | 1.9M |
| 2025-04-29 | 47.87 | $1.41 | 1.2M |
| 2025-04-28 | 49.71 | $1.46 | 713400 |
| 2025-04-25 | 49.71 | $1.46 | 2.2M |
| 2025-04-24 | 52.24 | $1.53 | 1.1M |
| 2025-04-23 | 51.91 | $1.52 | 2.3M |
| 2025-04-22 | 50.26 | $1.47 | 1.9M |
| 2025-04-21 | 48.59 | $1.42 | 618000 |
| 2025-04-17 | 50.19 | $1.47 | 1.7M |
| 2025-04-16 | 48.58 | $1.42 | 896800 |
| 2025-04-15 | 47.62 | $1.39 | 1.3M |
| 2025-04-14 | 47.30 | $1.38 | 1.3M |
| 2025-04-11 | 44.46 | $1.29 | 972100 |
| 2025-04-10 | 41.81 | $1.21 | 2.2M |
| 2025-04-09 | 44.06 | $1.30 | 2.8M |
| 2025-04-08 | 41.05 | $1.21 | 1.8M |
| 2025-04-07 | 42.50 | $1.27 | 1.9M |
| 2025-04-04 | 43.47 | $1.31 | 1.6M |
| 2025-04-03 | 43.70 | $1.32 | 1.8M |
| 2025-04-02 | 47.66 | $1.48 | 2.6M |
| 2025-04-01 | 39.91 | $1.24 | 2.9M |
| 2025-03-31 | 42.93 | $1.36 | 1.2M |
| 2025-03-28 | 45.95 | $1.47 | 1.2M |
| 2025-03-27 | 48.93 | $1.57 | 1.9M |
| 2025-03-26 | 45.58 | $1.47 | 2.1M |
| 2025-03-25 | 48.61 | $1.57 | 2.0M |
| 2025-03-24 | 48.61 | $1.57 | 2.2M |
| 2025-03-21 | 44.63 | $1.45 | 1.4M |
| 2025-03-20 | 41.76 | $1.37 | 2.7M |
| 2025-03-19 | 42.28 | $1.39 | 1.2M |
| 2025-03-18 | 40.89 | $1.35 | 1.5M |
| 2025-03-17 | 43.64 | $1.46 | 994743 |
| 2025-03-14 | 44.16 | $1.48 | 1.4M |
| 2025-03-13 | 41.20 | $1.39 | 899800 |
| 2025-03-12 | 42.63 | $1.45 | 1.6M |
| 2025-03-11 | 41.67 | $1.42 | 2.4M |
| 2025-03-10 | 41.35 | $1.41 | 2.3M |
| 2025-03-07 | 43.57 | $1.51 | 1.6M |
| 2025-03-06 | 44.94 | $1.57 | 1.4M |
| 2025-03-05 | 45.85 | $1.61 | 1.8M |
| 2025-03-04 | 44.51 | $1.56 | 2.8M |
| 2025-03-03 | 42.90 | $1.50 | 2.8M |
| 2025-02-28 | 47.72 | $1.72 | 1.9M |
| 2025-02-27 | 45.89 | $1.65 | 1.8M |
| 2025-02-26 | 47.71 | $1.73 | 2.0M |
| 2025-02-25 | 47.46 | $1.72 | 1.9M |
| 2025-02-24 | 49.70 | $1.82 | 3.9M |
| 2025-02-21 | 53.79 | $1.99 | 3.7M |
| 2025-02-20 | 55.06 | $2.04 | 4.8M |
| 2025-02-19 | 56.32 | $2.09 | 5.2M |
| 2025-02-18 | 55.94 | $2.07 | 6.7M |
| 2025-02-14 | 61.87 | $2.30 | 6.6M |
| 2025-02-13 | 61.36 | $2.27 | 11.0M |
| 2025-02-12 | 69.58 | $2.55 | 6.2M |
| 2025-02-11 | 64.40 | $2.23 | 4.0M |
| 2025-02-10 | 64.22 | $2.22 | 5.4M |
| 2025-02-07 | 63.52 | $2.18 | 2.7M |
| 2025-02-06 | 62.47 | $2.12 | 5.3M |
| 2025-02-05 | 73.55 | $2.45 | 7.7M |
| 2025-02-04 | 70.54 | $2.25 | 12.8M |
| 2025-02-03 | 62.41 | $1.85 | 6.8M |
| 2025-01-31 | 53.23 | $1.55 | 1.1M |
| 2025-01-30 | 55.37 | $1.60 | 1.4M |
| 2025-01-29 | 51.67 | $1.50 | 1.7M |
| 2025-01-28 | 50.90 | $1.48 | 1.6M |
| 2025-01-27 | 49.76 | $1.45 | 1.2M |
| 2025-01-24 | 55.04 | $1.58 | 1.4M |
| 2025-01-23 | 52.46 | $1.51 | 624264 |
| 2025-01-22 | 52.87 | $1.52 | 818708 |
| 2025-01-21 | 52.15 | $1.50 | 1.1M |
| 2025-01-17 | 50.74 | $1.46 | 961600 |
| 2025-01-16 | 48.18 | $1.39 | 711718 |
| 2025-01-15 | 49.94 | $1.44 | 1.5M |
| 2025-01-14 | 45.81 | $1.33 | 1.3M |
| 2025-01-13 | 48.95 | $1.42 | 1.3M |
| 2025-01-10 | 51.95 | $1.50 | 2.5M |
| 2025-01-08 | 56.93 | $1.62 | 2.1M |
| 2025-01-07 | 63.17 | $1.75 | 2.6M |
| 2025-01-06 | 64.72 | $1.78 | 3.5M |
| 2025-01-03 | 64.45 | $1.77 | 3.0M |
| 2025-01-02 | 59.28 | $1.60 | 4.6M |
| 2024-12-31 | 47.86 | $1.33 | 1.6M |
| 2024-12-30 | 48.83 | $1.35 | 1.8M |
| 2024-12-27 | 45.16 | $1.28 | 1.2M |
| 2024-12-26 | 43.50 | $1.25 | 1.2M |
| 2024-12-24 | 42.41 | $1.23 | 758300 |
| 2024-12-23 | 40.77 | $1.20 | 1.1M |
| 2024-12-20 | 40.23 | $1.19 | 2.5M |
| 2024-12-19 | 40.23 | $1.19 | 1.2M |
| 2024-12-18 | 39.73 | $1.18 | 1.6M |
| 2024-12-17 | 44.65 | $1.32 | 1.2M |
| 2024-12-16 | 45.03 | $1.33 | 1.1M |
| 2024-12-13 | 46.14 | $1.36 | 919300 |
| 2024-12-12 | 47.25 | $1.39 | 1.4M |
| 2024-12-11 | 50.73 | $1.48 | 1.2M |
| 2024-12-10 | 52.78 | $1.53 | 893100 |
| 2024-12-09 | 55.33 | $1.59 | 1.3M |
| 2024-12-06 | 54.28 | $1.56 | 1.1M |
| 2024-12-05 | 51.77 | $1.49 | 1.6M |
| 2024-12-04 | 56.40 | $1.60 | 1.2M |
| 2024-12-03 | 57.73 | $1.63 | 1.1M |
| 2024-12-02 | 60.45 | $1.69 | 1.1M |
| 2024-11-29 | 64.81 | $1.78 | 658932 |
| 2024-11-27 | 63.41 | $1.73 | 1.2M |
| 2024-11-26 | 62.28 | $1.69 | 1.1M |
| 2024-11-25 | 62.00 | $1.68 | 1.5M |
| 2024-11-22 | 60.04 | $1.61 | 2.1M |
| 2024-11-21 | 57.34 | $1.52 | 1.3M |
| 2024-11-20 | 60.35 | $1.59 | 2.4M |
| 2024-11-19 | 67.04 | $1.73 | 2.7M |
| 2024-11-18 | 65.48 | $1.67 | 7.3M |
| 2024-11-15 | 63.86 | $1.61 | 6.2M |
| 2024-11-14 | 56.00 | $1.37 | 1.9M |
| 2024-11-13 | 55.22 | $1.35 | 2.5M |
| 2024-11-12 | 60.79 | $1.46 | 3.0M |
| 2024-11-11 | 67.88 | $1.58 | 2.9M |
| 2024-11-08 | 61.90 | $1.41 | 2.9M |
| 2024-11-07 | 59.36 | $1.35 | 4.7M |
| 2024-11-06 | 50.49 | $1.18 | 1.8M |
| 2024-11-05 | 43.61 | $1.08 | 537200 |
| 2024-11-04 | 43.61 | $1.08 | 607868 |
| 2024-11-01 | 43.61 | $1.08 | 328900 |
| 2024-10-31 | 42.24 | $1.06 | 1.1M |
| 2024-10-30 | 45.39 | $1.12 | 558811 |
| 2024-10-29 | 46.49 | $1.14 | 801600 |
| 2024-10-28 | 51.21 | $1.22 | 727136 |
| 2024-10-25 | 46.01 | $1.14 | 509203 |
| 2024-10-24 | 46.01 | $1.14 | 799800 |
| 2024-10-23 | 50.24 | $1.21 | 408300 |
| 2024-10-22 | 55.05 | $1.28 | 900245 |
| 2024-10-21 | 49.84 | $1.20 | 832741 |
| 2024-10-18 | 56.01 | $1.28 | 1.5M |
| 2024-10-17 | 50.14 | $1.20 | 609100 |
| 2024-10-16 | 50.95 | $1.21 | 1.2M |
| 2024-10-15 | 39.92 | $1.09 | 506245 |
| 2024-10-14 | 40.65 | $1.10 | 674304 |
| 2024-10-11 | 40.65 | $1.10 | 480800 |
| 2024-10-10 | 38.64 | $1.08 | 586000 |
| 2024-10-09 | 39.27 | $1.09 | 471700 |
| 2024-10-08 | 41.87 | $1.13 | 305700 |
| 2024-10-07 | 40.94 | $1.12 | 361738 |
| 2024-10-04 | 43.58 | $1.16 | 828854 |
| 2024-10-03 | 33.37 | $1.06 | 860000 |
| 2024-10-02 | 35.19 | $1.09 | 751529 |
| 2024-10-01 | 37.10 | $1.12 | 585000 |
| 2024-09-30 | 39.85 | $1.16 | 572260 |
| 2024-09-27 | 40.57 | $1.17 | 639500 |
| 2024-09-26 | 42.00 | $1.19 | 470205 |
| 2024-09-25 | 41.01 | $1.18 | 511100 |
| 2024-09-24 | 41.01 | $1.18 | 415600 |
| 2024-09-23 | 42.31 | $1.20 | 367092 |
| 2024-09-20 | 43.63 | $1.22 | 477700 |
| 2024-09-19 | 46.36 | $1.26 | 485734 |
| 2024-09-18 | 44.72 | $1.24 | 426100 |
| 2024-09-17 | 47.49 | $1.28 | 298100 |
| 2024-09-16 | 45.89 | $1.26 | 368243 |
| 2024-09-13 | 48.70 | $1.30 | 577100 |
| 2024-09-12 | 42.90 | $1.23 | 336624 |
| 2024-09-11 | 44.26 | $1.25 | 329943 |
| 2024-09-10 | 44.26 | $1.25 | 485708 |
| 2024-09-09 | 43.45 | $1.24 | 621400 |
| 2024-09-06 | 39.26 | $1.19 | 457721 |
| 2024-09-05 | 40.99 | $1.22 | 289837 |
| 2024-09-04 | 40.99 | $1.22 | 376203 |
| 2024-09-03 | 40.99 | $1.22 | 577300 |
| 2024-08-30 | 45.58 | $1.30 | 394906 |
| 2024-08-29 | 45.58 | $1.30 | 417900 |
| 2024-08-28 | 42.68 | $1.26 | 738593 |
| 2024-08-27 | 43.79 | $1.28 | 367400 |
| 2024-08-26 | 45.47 | $1.31 | 399627 |
| 2024-08-23 | 45.47 | $1.31 | 395000 |
| 2024-08-22 | 44.18 | $1.29 | 640500 |
| 2024-08-21 | 46.26 | $1.33 | 448492 |
| 2024-08-20 | 45.03 | $1.31 | 638424 |
| 2024-08-19 | 45.03 | $1.31 | 1.1M |
| 2024-08-16 | 39.41 | $1.22 | 815000 |
| 2024-08-15 | 40.73 | $1.25 | 1.2M |
| 2024-08-14 | 35.24 | $1.17 | 949100 |
| 2024-08-13 | 37.29 | $1.22 | 728500 |
| 2024-08-12 | 38.13 | $1.24 | 996300 |
| 2024-08-09 | 39.40 | $1.27 | 746700 |
| 2024-08-08 | 41.14 | $1.31 | 614941 |
| 2024-08-07 | 40.52 | $1.30 | 824700 |
| 2024-08-06 | 43.58 | $1.37 | 308800 |
| 2024-08-05 | 42.40 | $1.35 | 842200 |
| 2024-08-02 | 44.16 | $1.39 | 681907 |
| 2024-08-01 | 45.50 | $1.42 | 789415 |
| 2024-07-31 | 52.02 | $1.55 | 489345 |
| 2024-07-30 | 50.46 | $1.52 | 469626 |
| 2024-07-29 | 53.78 | $1.58 | 810314 |
| 2024-07-26 | 54.34 | $1.59 | 427635 |
| 2024-07-25 | 53.88 | $1.58 | 460877 |
| 2024-07-24 | 50.57 | $1.51 | 354157 |
| 2024-07-23 | 53.71 | $1.57 | 458901 |
| 2024-07-22 | 49.76 | $1.49 | 321082 |
| 2024-07-19 | 49.24 | $1.48 | 285742 |
| 2024-07-18 | 49.24 | $1.48 | 742931 |
| 2024-07-17 | 55.39 | $1.60 | 918895 |
| 2024-07-16 | 57.67 | $1.64 | 1.4M |
| 2024-07-15 | 56.39 | $1.61 | 862436 |
| 2024-07-12 | 53.26 | $1.54 | 1.1M |
| 2024-07-11 | 49.31 | $1.46 | 1.1M |
| 2024-07-10 | 41.02 | $1.32 | 471383 |
| 2024-07-09 | 41.02 | $1.32 | 580500 |
| 2024-07-08 | 37.74 | $1.27 | 716236 |
| 2024-07-05 | 37.74 | $1.27 | 526687 |
| 2024-07-03 | 38.12 | $1.28 | 349882 |
| 2024-07-02 | 38.87 | $1.30 | 540447 |
| 2024-07-01 | 40.77 | $1.35 | 486190 |
| 2024-06-28 | 39.65 | $1.33 | 1.0M |
| 2024-06-27 | 39.10 | $1.32 | 570224 |
| 2024-06-26 | 38.03 | $1.30 | 719024 |
| 2024-06-25 | 39.69 | $1.35 | 745676 |
| 2024-06-24 | 41.40 | $1.40 | 1.8M |
| 2024-06-21 | 38.37 | $1.34 | 1.2M |
| 2024-06-20 | 37.86 | $1.33 | 1.5M |
| 2024-06-18 | 34.79 | $1.27 | 1.1M |
| 2024-06-17 | 36.81 | $1.34 | 599683 |
| 2024-06-14 | 37.70 | $1.37 | 489594 |
| 2024-06-13 | 36.23 | $1.34 | 678352 |
| 2024-06-12 | 35.27 | $1.32 | 1.0M |
| 2024-06-11 | 35.27 | $1.32 | 772302 |
| 2024-06-10 | 37.30 | $1.40 | 670531 |
| 2024-06-07 | 36.87 | $1.39 | 924320 |
| 2024-06-06 | 39.18 | $1.48 | 578794 |
| 2024-06-05 | 36.23 | $1.41 | 2.9M |
| 2024-06-04 | 39.62 | $1.54 | 867648 |
| 2024-06-03 | 41.61 | $1.61 | 887311 |
| 2024-05-31 | 39.97 | $1.57 | 1.3M |
| 2024-05-30 | 43.14 | $1.68 | 864400 |
| 2024-05-29 | 41.13 | $1.63 | 740362 |
| 2024-05-28 | 41.97 | $1.66 | 692221 |
| 2024-05-24 | 40.02 | $1.61 | 565746 |
| 2024-05-23 | 40.54 | $1.63 | 1.1M |
| 2024-05-22 | 41.56 | $1.67 | 869878 |
| 2024-05-21 | 41.81 | $1.68 | 960427 |
| 2024-05-20 | 43.05 | $1.73 | 955550 |
| 2024-05-17 | 42.40 | $1.71 | 2.4M |
| 2024-05-16 | 46.13 | $1.86 | 1.5M |
| 2024-05-15 | 51.59 | $2.05 | 1.7M |
| 2024-05-14 | 47.21 | $1.91 | 398703 |
| 2024-05-13 | 48.10 | $1.94 | 427254 |
| 2024-05-10 | 46.51 | $1.89 | 666666 |
| 2024-05-09 | 51.28 | $2.05 | 333324 |
| 2024-05-08 | 50.06 | $2.01 | 345684 |
| 2024-05-07 | 51.28 | $2.05 | 731767 |
| 2024-05-06 | 53.43 | $2.12 | 478368 |
| 2024-05-03 | 51.49 | $2.05 | 1.2M |
| 2024-05-02 | 53.93 | $2.13 | 857410 |
| 2024-05-01 | 51.76 | $2.05 | 981043 |
| 2024-04-30 | 49.80 | $1.98 | 935039 |
| 2024-04-29 | 49.52 | $1.97 | 1.2M |
| 2024-04-26 | 48.43 | $1.93 | 875491 |
| 2024-04-25 | 45.94 | $1.84 | 822238 |
| 2024-04-24 | 46.65 | $1.87 | 842720 |
| 2024-04-23 | 49.07 | $1.97 | 1.2M |
| 2024-04-22 | 46.44 | $1.87 | 1.0M |
| 2024-04-19 | 45.90 | $1.85 | 1.0M |
| 2024-04-18 | 47.24 | $1.91 | 1.0M |
| 2024-04-17 | 48.81 | $1.98 | 1.5M |
| 2024-04-16 | 52.88 | $2.15 | 1.2M |
| 2024-04-15 | 51.06 | $2.07 | 1.8M |
| 2024-04-12 | 57.08 | $2.30 | 1.6M |
| 2024-04-11 | 62.25 | $2.47 | 1.1M |
| 2024-04-10 | 61.47 | $2.43 | 1.6M |
| 2024-04-09 | 60.70 | $2.39 | 1.6M |
| 2024-04-08 | 67.42 | $2.60 | 2.4M |
| 2024-04-05 | 64.77 | $2.45 | 2.5M |
| 2024-04-04 | 66.83 | $2.51 | 8.2M |
| 2024-04-03 | 64.70 | $2.39 | 9.9M |
| 2024-04-02 | 51.96 | $1.87 | 928436 |
| 2024-04-01 | 51.64 | $1.86 | 2.1M |
| 2024-03-28 | 55.49 | $1.97 | 3.0M |
| 2024-03-27 | 49.65 | $1.79 | 1.3M |
| 2024-03-26 | 47.48 | $1.73 | 883619 |
| 2024-03-25 | 44.83 | $1.66 | 1.2M |
| 2024-03-22 | 43.67 | $1.63 | 898082 |
| 2024-03-21 | 44.86 | $1.67 | 1.1M |
| 2024-03-20 | 45.75 | $1.70 | 1.6M |
| 2024-03-19 | 44.71 | $1.67 | 881040 |
| 2024-03-18 | 44.71 | $1.67 | 1.6M |
| 2024-03-15 | 47.45 | $1.77 | 941149 |
| 2024-03-14 | 44.55 | $1.68 | 3.0M |
| 2024-03-13 | 49.13 | $1.84 | 1.9M |
| 2024-03-12 | 51.32 | $1.91 | 1.8M |
| 2024-03-11 | 54.99 | $2.02 | 1.2M |
| 2024-03-08 | 57.84 | $2.10 | 2.0M |
| 2024-03-07 | 61.24 | $2.19 | 5.5M |
| 2024-03-06 | 55.76 | $1.99 | 1.1M |
| 2024-03-05 | 56.52 | $2.01 | 741396 |
| 2024-03-04 | 59.60 | $2.09 | 1.3M |
| 2024-03-01 | 61.19 | $2.13 | 1.7M |
| 2024-02-29 | 55.89 | $1.94 | 892701 |
| 2024-02-28 | 56.66 | $1.96 | 1.5M |
| 2024-02-27 | 58.19 | $2.00 | 1.0M |
| 2024-02-26 | 55.33 | $1.90 | 608698 |
| 2024-02-23 | 53.19 | $1.83 | 635048 |
| 2024-02-22 | 53.19 | $1.83 | 999486 |
| 2024-02-21 | 54.88 | $1.88 | 1.1M |
| 2024-02-20 | 59.56 | $2.01 | 2.8M |
| 2024-02-16 | 54.77 | $1.84 | 1.2M |
| 2024-02-15 | 53.54 | $1.80 | 707754 |
| 2024-02-14 | 52.62 | $1.77 | 851547 |
| 2024-02-13 | 51.71 | $1.74 | 1.0M |
| 2024-02-12 | 56.51 | $1.88 | 1.5M |
| 2024-02-09 | 51.98 | $1.73 | 673631 |
| 2024-02-08 | 52.67 | $1.75 | 837920 |
| 2024-02-07 | 51.12 | $1.70 | 1.1M |
| 2024-02-06 | 54.16 | $1.79 | 674038 |
| 2024-02-05 | 52.67 | $1.74 | 633891 |
| 2024-02-02 | 53.66 | $1.77 | 1.3M |
| 2024-02-01 | 54.97 | $1.81 | 662502 |
| 2024-01-31 | 54.17 | $1.78 | 1.3M |
| 2024-01-30 | 56.39 | $1.85 | 1.2M |
| 2024-01-29 | 60.05 | $1.96 | 1.9M |
| 2024-01-26 | 53.84 | $1.72 | 1.2M |
| 2024-01-25 | 54.51 | $1.74 | 883646 |
| 2024-01-24 | 54.51 | $1.74 | 1.2M |
| 2024-01-23 | 57.41 | $1.83 | 658788 |
| 2024-01-22 | 57.17 | $1.82 | 1.2M |
| 2024-01-19 | 54.22 | $1.70 | 1.3M |
| 2024-01-18 | 56.37 | $1.77 | 1.1M |
| 2024-01-17 | 57.30 | $1.80 | 1.4M |
| 2024-01-16 | 59.14 | $1.86 | 1.1M |
| 2024-01-12 | 62.32 | $1.96 | 2.3M |
| 2024-01-11 | 63.62 | $2.00 | 1.7M |
| 2024-01-10 | 65.91 | $2.07 | 2.4M |
| 2024-01-09 | 70.01 | $2.19 | 4.8M |
| 2024-01-08 | 67.27 | $2.02 | 4.1M |
| 2024-01-05 | 59.40 | $1.64 | 1.7M |
| 2024-01-04 | 62.40 | $1.72 | 2.9M |
| 2024-01-03 | 56.68 | $1.50 | 2.8M |
| 2024-01-02 | 64.76 | $1.69 | 3.1M |
| 2023-12-29 | 55.98 | $1.41 | 979861 |
| 2023-12-28 | 60.04 | $1.49 | 994023 |
| 2023-12-27 | 63.31 | $1.55 | 1.6M |
| 2023-12-26 | 55.66 | $1.35 | 649124 |
| 2023-12-22 | 58.56 | $1.40 | 945120 |
| 2023-12-21 | 54.01 | $1.30 | 650155 |
| 2023-12-20 | 55.16 | $1.32 | 643744 |
| 2023-12-19 | 60.69 | $1.41 | 914037 |
| 2023-12-18 | 58.50 | $1.36 | 1.6M |
| 2023-12-15 | 53.56 | $1.26 | 1.9M |
| 2023-12-14 | 54.80 | $1.28 | 1.9M |
| 2023-12-13 | 51.04 | $1.21 | 793737 |
| 2023-12-12 | 45.49 | $1.12 | 555045 |
| 2023-12-11 | 47.18 | $1.15 | 1.4M |
| 2023-12-08 | 50.77 | $1.21 | 882613 |
| 2023-12-07 | 48.28 | $1.17 | 937869 |
| 2023-12-06 | 47.01 | $1.15 | 669917 |
| 2023-12-05 | 45.08 | $1.12 | 711022 |
| 2023-12-04 | 46.14 | $1.14 | 1.2M |
| 2023-12-01 | 44.91 | $1.12 | 1.1M |
| 2023-11-30 | 39.66 | $1.04 | 3.3M |
| 2023-11-29 | 43.61 | $1.12 | 1.4M |
| 2023-11-28 | 44.66 | $1.14 | 881820 |
| 2023-11-27 | 40.56 | $1.08 | 556164 |
| 2023-11-24 | 41.54 | $1.10 | 275669 |
| 2023-11-22 | 40.86 | $1.09 | 681951 |
| 2023-11-21 | 39.53 | $1.07 | 808429 |
| 2023-11-20 | 41.76 | $1.12 | 914170 |
| 2023-11-17 | 41.13 | $1.11 | 1.0M |
| 2023-11-16 | 41.13 | $1.11 | 682910 |
| 2023-11-15 | 45.09 | $1.20 | 631081 |
| 2023-11-14 | 47.76 | $1.26 | 535183 |
| 2023-11-13 | 41.47 | $1.15 | 545589 |
| 2023-11-10 | 42.40 | $1.17 | 395175 |
| 2023-11-09 | 42.85 | $1.18 | 669285 |
| 2023-11-08 | 44.20 | $1.21 | 445308 |
| 2023-11-07 | 48.54 | $1.30 | 236315 |
| 2023-11-06 | 49.57 | $1.32 | 396212 |
| 2023-11-03 | 49.57 | $1.32 | 584303 |
| 2023-11-02 | 45.39 | $1.24 | 365006 |
| 2023-11-01 | 42.57 | $1.19 | 334320 |
| 2023-10-31 | 44.31 | $1.23 | 616133 |
| 2023-10-30 | 42.05 | $1.19 | 503805 |
| 2023-10-27 | 33.78 | $1.06 | 855384 |
| 2023-10-26 | 36.86 | $1.14 | 507316 |
| 2023-10-25 | 38.96 | $1.19 | 622597 |
| 2023-10-24 | 40.73 | $1.23 | 318924 |
| 2023-10-23 | 40.73 | $1.23 | 542084 |
| 2023-10-20 | 43.88 | $1.30 | 320456 |
| 2023-10-19 | 43.29 | $1.29 | 562119 |
| 2023-10-18 | 46.57 | $1.36 | 466309 |
| 2023-10-17 | 44.27 | $1.32 | 239332 |
| 2023-10-16 | 43.70 | $1.31 | 445043 |
| 2023-10-13 | 42.00 | $1.28 | 510955 |
| 2023-10-12 | 40.28 | $1.25 | 528282 |
| 2023-10-11 | 43.55 | $1.33 | 326088 |
| 2023-10-10 | 45.29 | $1.37 | 414963 |
| 2023-10-09 | 44.76 | $1.36 | 446976 |
| 2023-10-06 | 46.02 | $1.39 | 802893 |
| 2023-10-05 | 52.04 | $1.52 | 1.2M |
| 2023-10-04 | 39.99 | $1.31 | 542209 |
| 2023-10-03 | 43.99 | $1.39 | 961750 |
| 2023-10-02 | 31.85 | $1.24 | 573481 |
| 2023-09-29 | 34.20 | $1.29 | 230768 |
| 2023-09-28 | 34.68 | $1.30 | 295676 |
| 2023-09-27 | 36.66 | $1.34 | 371967 |
| 2023-09-26 | 30.02 | $1.27 | 367130 |
| 2023-09-25 | 30.46 | $1.28 | 426611 |
| 2023-09-22 | 31.76 | $1.31 | 380533 |
| 2023-09-21 | 31.76 | $1.31 | 692845 |
| 2023-09-20 | 33.95 | $1.36 | 476468 |
| 2023-09-19 | 36.33 | $1.41 | 425516 |
| 2023-09-18 | 36.33 | $1.41 | 512855 |
| 2023-09-15 | 38.27 | $1.45 | 639091 |
| 2023-09-14 | 38.27 | $1.45 | 344904 |
| 2023-09-13 | 35.15 | $1.41 | 362189 |
| 2023-09-12 | 36.46 | $1.44 | 369066 |
| 2023-09-11 | 38.76 | $1.49 | 571819 |
| 2023-09-08 | 34.03 | $1.43 | 424287 |
| 2023-09-07 | 34.88 | $1.45 | 530116 |
| 2023-09-06 | 34.10 | $1.44 | 598556 |
| 2023-09-05 | 35.73 | $1.48 | 667734 |
| 2023-09-01 | 38.36 | $1.54 | 606453 |
| 2023-08-31 | 37.63 | $1.53 | 709664 |
| 2023-08-30 | 38.06 | $1.54 | 410816 |
| 2023-08-29 | 38.89 | $1.56 | 630947 |
| 2023-08-28 | 39.72 | $1.58 | 270243 |
| 2023-08-25 | 37.18 | $1.54 | 371953 |
| 2023-08-24 | 37.94 | $1.56 | 672280 |
| 2023-08-23 | 39.47 | $1.60 | 347394 |
| 2023-08-22 | 40.64 | $1.63 | 482078 |
| 2023-08-21 | 40.64 | $1.63 | 445782 |
| 2023-08-18 | 37.87 | $1.58 | 626550 |
| 2023-08-17 | 38.21 | $1.59 | 361784 |
| 2023-08-16 | 40.99 | $1.67 | 1.0M |
| 2023-08-15 | 37.76 | $1.61 | 473618 |
| 2023-08-14 | 39.47 | $1.66 | 545983 |
| 2023-08-11 | 40.17 | $1.68 | 359833 |
| 2023-08-10 | 41.19 | $1.71 | 593703 |
| 2023-08-09 | 42.94 | $1.76 | 640102 |
| 2023-08-08 | 42.47 | $1.75 | 1.3M |
| 2023-08-07 | 42.47 | $1.75 | 1.0M |
| 2023-08-04 | 47.31 | $1.89 | 635086 |
| 2023-08-03 | 48.82 | $1.93 | 517188 |
| 2023-08-02 | 51.15 | $1.99 | 463412 |
| 2023-08-01 | 53.58 | $2.05 | 510346 |
| 2023-07-31 | 55.24 | $2.09 | 497072 |
| 2023-07-28 | 54.23 | $2.06 | 569344 |
| 2023-07-27 | 53.56 | $2.04 | 933593 |
| 2023-07-26 | 54.31 | $2.06 | 448684 |
| 2023-07-25 | 52.42 | $2.00 | 661925 |
| 2023-07-24 | 54.94 | $2.07 | 897208 |
| 2023-07-21 | 55.67 | $2.09 | 1.0M |
| 2023-07-20 | 55.10 | $2.07 | 868711 |
| 2023-07-19 | 58.28 | $2.16 | 1.1M |
| 2023-07-18 | 62.86 | $2.28 | 1.7M |
| 2023-07-17 | 61.17 | $2.21 | 1.3M |
| 2023-07-14 | 55.99 | $2.02 | 730365 |
| 2023-07-13 | 56.75 | $2.04 | 1.1M |
| 2023-07-12 | 54.41 | $1.96 | 2.5M |
| 2023-07-11 | 61.52 | $2.14 | 5.5M |
| 2023-07-10 | 66.08 | $2.24 | 2.4M |
| 2023-07-07 | 60.52 | $2.04 | 1.3M |
| 2023-07-06 | 55.70 | $1.90 | 1.3M |
| 2023-07-05 | 56.16 | $1.91 | 1.5M |
| 2023-07-03 | 55.46 | $1.89 | 775889 |
| 2023-06-30 | 48.77 | $1.72 | 1.1M |
| 2023-06-29 | 44.59 | $1.63 | 865455 |
| 2023-06-28 | 44.98 | $1.64 | 1.3M |
| 2023-06-27 | 38.93 | $1.52 | 744078 |
| 2023-06-26 | 34.36 | $1.44 | 899343 |
| 2023-06-23 | 38.08 | $1.55 | 2.0M |
| 2023-06-22 | 38.08 | $1.55 | 2.7M |
| 2023-06-21 | 41.00 | $1.63 | 2.3M |
| 2023-06-20 | 49.02 | $1.81 | 541725 |
| 2023-06-16 | 50.05 | $1.83 | 2.2M |
| 2023-06-15 | 47.97 | $1.79 | 672498 |
| 2023-06-14 | 47.45 | $1.78 | 536224 |
| 2023-06-13 | 49.33 | $1.82 | 652260 |
| 2023-06-12 | 46.83 | $1.77 | 577311 |
| 2023-06-09 | 45.81 | $1.75 | 374071 |
| 2023-06-08 | 47.54 | $1.79 | 562248 |
| 2023-06-07 | 51.20 | $1.87 | 589083 |
| 2023-06-06 | 52.64 | $1.90 | 517550 |
| 2023-06-05 | 49.00 | $1.82 | 433177 |
| 2023-06-02 | 46.04 | $1.76 | 478788 |
| 2023-06-01 | 43.98 | $1.72 | 495689 |
| 2023-05-31 | 46.96 | $1.79 | 964611 |
| 2023-05-30 | 46.96 | $1.79 | 487547 |
| 2023-05-26 | 46.01 | $1.77 | 554329 |
| 2023-05-25 | 46.01 | $1.77 | 596125 |
| 2023-05-24 | 47.54 | $1.81 | 895550 |
| 2023-05-23 | 50.31 | $1.88 | 1.4M |
| 2023-05-22 | 53.71 | $1.96 | 503925 |
| 2023-05-19 | 50.54 | $1.88 | 573763 |
| 2023-05-18 | 49.72 | $1.86 | 814597 |
| 2023-05-17 | 51.33 | $1.90 | 545438 |
| 2023-05-16 | 52.97 | $1.94 | 535942 |
| 2023-05-15 | 55.49 | $2.00 | 927153 |
| 2023-05-12 | 51.86 | $1.90 | 438827 |
| 2023-05-11 | 54.39 | $1.96 | 599754 |
| 2023-05-10 | 56.12 | $2.00 | 658492 |
| 2023-05-09 | 54.75 | $1.96 | 698153 |
| 2023-05-08 | 56.85 | $2.01 | 669791 |
| 2023-05-05 | 56.85 | $2.01 | 570946 |
| 2023-05-04 | 54.98 | $1.95 | 573264 |
| 2023-05-03 | 53.38 | $1.90 | 545856 |
| 2023-05-02 | 53.06 | $1.89 | 859054 |
| 2023-05-01 | 56.34 | $1.98 | 471340 |
| 2023-04-28 | 54.25 | $1.91 | 729331 |
| 2023-04-27 | 53.03 | $1.87 | 865667 |
| 2023-04-26 | 53.03 | $1.87 | 976524 |
| 2023-04-25 | 52.75 | $1.86 | 759657 |
| 2023-04-24 | 56.31 | $1.97 | 1.5M |
| 2023-04-21 | 63.75 | $2.17 | 1.7M |
| 2023-04-20 | 64.56 | $2.19 | 2.6M |
| 2023-04-19 | 61.29 | $2.05 | 2.1M |
| 2023-04-18 | 60.29 | $2.01 | 1.6M |
| 2023-04-17 | 58.78 | $1.95 | 845497 |
| 2023-04-14 | 56.97 | $1.88 | 1.4M |
| 2023-04-13 | 61.36 | $2.00 | 1.8M |
| 2023-04-12 | 56.59 | $1.82 | 1.4M |
| 2023-04-11 | 55.43 | $1.78 | 1.4M |
| 2023-04-10 | 52.72 | $1.69 | 946815 |
| 2023-04-06 | 55.95 | $1.78 | 1.1M |
| 2023-04-05 | 52.91 | $1.68 | 706842 |
| 2023-04-04 | 55.84 | $1.76 | 1.7M |
| 2023-04-03 | 61.50 | $1.90 | 2.4M |
| 2023-03-31 | 58.96 | $1.81 | 4.3M |
| 2023-03-30 | 51.92 | $1.60 | 2.7M |
| 2023-03-29 | 51.54 | $1.59 | 3.1M |
| 2023-03-28 | 39.94 | $1.33 | 1.8M |
| 2023-03-27 | 41.38 | $1.37 | 1.3M |
| 2023-03-24 | 34.62 | $1.25 | 960258 |
| 2023-03-23 | 30.84 | $1.19 | 662492 |
| 2023-03-22 | 29.54 | $1.17 | 698341 |
| 2023-03-21 | 31.21 | $1.23 | 673232 |
| 2023-03-20 | 28.66 | $1.19 | 962318 |
| 2023-03-17 | 29.44 | $1.22 | 868909 |
| 2023-03-16 | 30.21 | $1.25 | 768192 |
| 2023-03-15 | 29.03 | $1.23 | 949591 |
| 2023-03-14 | 26.05 | $1.18 | 1.5M |
| 2023-03-13 | 27.59 | $1.25 | 1.7M |
| 2023-03-10 | 29.48 | $1.33 | 1.1M |
| 2023-03-09 | 30.61 | $1.38 | 1.5M |
| 2023-03-08 | 33.43 | $1.48 | 615328 |
| 2023-03-07 | 34.29 | $1.51 | 1.1M |
| 2023-03-06 | 35.75 | $1.56 | 920567 |
| 2023-03-03 | 35.75 | $1.56 | 1.1M |
| 2023-03-02 | 35.25 | $1.55 | 879197 |
| 2023-03-01 | 36.87 | $1.61 | 1.2M |
| 2023-02-28 | 38.85 | $1.68 | 1.2M |
| 2023-02-27 | 37.95 | $1.66 | 829515 |
| 2023-02-24 | 36.15 | $1.62 | 789283 |
| 2023-02-23 | 38.25 | $1.70 | 774269 |
| 2023-02-22 | 39.34 | $1.74 | 900146 |
| 2023-02-21 | 38.93 | $1.73 | 754552 |
| 2023-02-17 | 43.41 | $1.89 | 664790 |
| 2023-02-16 | 40.14 | $1.81 | 400473 |
| 2023-02-15 | 39.72 | $1.80 | 710174 |
| 2023-02-14 | 39.32 | $1.79 | 710867 |
| 2023-02-13 | 39.32 | $1.79 | 798714 |
| 2023-02-10 | 37.84 | $1.75 | 967472 |
| 2023-02-09 | 38.06 | $1.76 | 1.4M |
| 2023-02-08 | 39.15 | $1.81 | 1.2M |
| 2023-02-07 | 40.69 | $1.88 | 1.2M |
| 2023-02-06 | 41.81 | $1.93 | 2.3M |
| 2023-02-03 | 39.93 | $1.87 | 1.5M |
| 2023-02-02 | 41.86 | $1.96 | 1.9M |
| 2023-02-01 | 38.06 | $1.84 | 1.1M |
| 2023-01-31 | 36.08 | $1.78 | 778888 |
| 2023-01-30 | 34.76 | $1.74 | 1.2M |
| 2023-01-27 | 35.63 | $1.79 | 1.2M |
| 2023-01-26 | 36.15 | $1.82 | 839182 |
| 2023-01-25 | 37.01 | $1.87 | 1.0M |
| 2023-01-24 | 37.68 | $1.91 | 1.6M |
| 2023-01-23 | 37.14 | $1.89 | 2.3M |
| 2023-01-20 | 37.29 | $1.90 | 1.2M |
| 2023-01-19 | 38.05 | $1.95 | 1.0M |
| 2023-01-18 | 38.95 | $2.01 | 2.2M |
| 2023-01-17 | 37.31 | $1.94 | 2.4M |
| 2023-01-13 | 33.93 | $1.80 | 1.7M |
| 2023-01-12 | 34.31 | $1.83 | 3.7M |
| 2023-01-11 | 31.67 | $1.72 | 1.6M |
| 2023-01-10 | 32.00 | $1.75 | 4.0M |
| 2023-01-09 | 29.66 | $1.65 | 3.4M |
| 2023-01-06 | 31.41 | $1.82 | 7.9M |
| 2023-01-05 | 42.81 | $2.63 | 505644 |
| 2023-01-04 | 44.13 | $2.70 | 842027 |
| 2023-01-03 | 42.94 | $2.65 | 731774 |
| 2022-12-30 | 43.11 | $2.66 | 968775 |
| 2022-12-29 | 41.07 | $2.57 | 825715 |
| 2022-12-28 | 36.48 | $2.38 | 999603 |
| 2022-12-27 | 36.63 | $2.39 | 2.4M |
| 2022-12-23 | 40.87 | $2.67 | 2.2M |
| 2022-12-22 | 47.83 | $3.04 | 789811 |
| 2022-12-21 | 50.47 | $3.16 | 718992 |
| 2022-12-20 | 46.23 | $2.98 | 543312 |
| 2022-12-19 | 45.49 | $2.95 | 1.3M |
| 2022-12-16 | 48.44 | $3.09 | 1.9M |
| 2022-12-15 | 47.75 | $3.06 | 793540 |
| 2022-12-14 | 48.58 | $3.10 | 941672 |
| 2022-12-13 | 48.58 | $3.10 | 1.1M |
| 2022-12-12 | 48.17 | $3.08 | 1.4M |
| 2022-12-09 | 50.43 | $3.20 | 740616 |
| 2022-12-08 | 52.17 | $3.29 | 883540 |
| 2022-12-07 | 50.17 | $3.18 | 644898 |
| 2022-12-06 | 49.81 | $3.16 | 1.1M |
| 2022-12-05 | 55.99 | $3.48 | 730087 |
| 2022-12-02 | 57.47 | $3.55 | 815027 |
| 2022-12-01 | 54.00 | $3.34 | 874252 |
| 2022-11-30 | 58.07 | $3.53 | 2.5M |
| 2022-11-29 | 51.28 | $3.16 | 1.2M |
| 2022-11-28 | 48.04 | $3.01 | 833051 |
| 2022-11-25 | 49.71 | $3.09 | 343478 |
| 2022-11-23 | 51.41 | $3.17 | 1.6M |
| 2022-11-22 | 45.91 | $2.92 | 1.1M |
| 2022-11-21 | 44.72 | $2.87 | 2.2M |
| 2022-11-18 | 48.80 | $3.07 | 2.8M |
| 2022-11-17 | 42.02 | $2.80 | 1.0M |
| 2022-11-16 | 43.43 | $2.87 | 899938 |
| 2022-11-15 | 43.63 | $2.88 | 1.8M |
| 2022-11-14 | 42.89 | $2.85 | 1.5M |
| 2022-11-11 | 40.38 | $2.75 | 2.2M |
| 2022-11-10 | 43.66 | $2.93 | 1.5M |
| 2022-11-09 | 38.09 | $2.72 | 538921 |
| 2022-11-08 | 39.50 | $2.80 | 816339 |
| 2022-11-07 | 41.32 | $2.90 | 541108 |
| 2022-11-04 | 43.41 | $3.01 | 684047 |
| 2022-11-03 | 42.66 | $2.98 | 668679 |
| 2022-11-02 | 45.74 | $3.14 | 919885 |
| 2022-11-01 | 50.98 | $3.38 | 3.0M |
| 2022-10-31 | 39.10 | $2.95 | 881915 |
| 2022-10-28 | 40.17 | $3.00 | 296413 |
| 2022-10-27 | 39.86 | $2.99 | 616637 |
| 2022-10-26 | 39.71 | $2.99 | 536181 |
| 2022-10-25 | 40.38 | $3.02 | 583204 |
| 2022-10-24 | 36.59 | $2.89 | 560248 |
| 2022-10-21 | 35.70 | $2.86 | 497324 |
| 2022-10-20 | 34.83 | $2.83 | 773802 |
| 2022-10-19 | 28.69 | $2.63 | 899787 |
| 2022-10-18 | 31.51 | $2.83 | 1.4M |
| 2022-10-17 | 33.21 | $2.94 | 917719 |
| 2022-10-14 | 34.33 | $3.01 | 531128 |
| 2022-10-13 | 37.62 | $3.20 | 785877 |
| 2022-10-12 | 39.50 | $3.30 | 381464 |
| 2022-10-11 | 40.08 | $3.33 | 360045 |
| 2022-10-10 | 40.08 | $3.33 | 419443 |
| 2022-10-07 | 40.79 | $3.37 | 435517 |
| 2022-10-06 | 41.49 | $3.41 | 279786 |
| 2022-10-05 | 40.76 | $3.38 | 645683 |
| 2022-10-04 | 42.09 | $3.46 | 700782 |
| 2022-10-03 | 38.79 | $3.32 | 405901 |
| 2022-09-30 | 38.55 | $3.31 | 525702 |
| 2022-09-29 | 37.16 | $3.25 | 532396 |
| 2022-09-28 | 39.27 | $3.40 | 581228 |
| 2022-09-27 | 39.05 | $3.39 | 707674 |
| 2022-09-26 | 33.34 | $3.14 | 547075 |
| 2022-09-23 | 34.32 | $3.22 | 796492 |
| 2022-09-22 | 35.69 | $3.33 | 661610 |
| 2022-09-21 | 37.09 | $3.44 | 1.0M |
| 2022-09-20 | 40.23 | $3.67 | 600332 |
| 2022-09-19 | 40.66 | $3.70 | 583312 |
| 2022-09-16 | 42.96 | $3.86 | 706196 |
| 2022-09-15 | 47.44 | $4.14 | 287279 |
| 2022-09-14 | 44.70 | $4.00 | 450262 |
| 2022-09-13 | 44.31 | $3.98 | 898742 |
| 2022-09-12 | 49.50 | $4.29 | 535065 |
| 2022-09-09 | 50.59 | $4.35 | 323746 |
| 2022-09-08 | 49.53 | $4.29 | 444436 |
| 2022-09-07 | 49.53 | $4.29 | 462188 |
| 2022-09-06 | 48.20 | $4.21 | 1.4M |
| 2022-09-02 | 50.58 | $4.36 | 572586 |
| 2022-09-01 | 51.06 | $4.39 | 957453 |
| 2022-08-31 | 52.80 | $4.50 | 710884 |
| 2022-08-30 | 49.53 | $4.28 | 884629 |
| 2022-08-29 | 55.13 | $4.62 | 633411 |
| 2022-08-26 | 56.19 | $4.68 | 673469 |
| 2022-08-25 | 59.66 | $4.87 | 777572 |
| 2022-08-24 | 56.87 | $4.66 | 787019 |
| 2022-08-23 | 53.36 | $4.42 | 690216 |
| 2022-08-22 | 51.81 | $4.32 | 961730 |
| 2022-08-19 | 55.30 | $4.52 | 870749 |
| 2022-08-18 | 59.91 | $4.76 | 1.1M |
| 2022-08-17 | 56.62 | $4.53 | 650209 |
| 2022-08-16 | 61.63 | $4.77 | 727476 |
| 2022-08-15 | 60.39 | $4.68 | 747751 |
| 2022-08-12 | 58.97 | $4.58 | 420576 |
| 2022-08-11 | 56.78 | $4.43 | 613456 |
| 2022-08-10 | 62.03 | $4.68 | 623511 |
| 2022-08-09 | 58.05 | $4.41 | 676277 |
| 2022-08-08 | 58.48 | $4.43 | 1.8M |
| 2022-08-05 | 57.74 | $4.38 | 1.8M |
| 2022-08-04 | 53.45 | $4.11 | 498284 |
| 2022-08-03 | 51.54 | $4.00 | 501379 |
| 2022-08-02 | 48.25 | $3.82 | 696945 |
| 2022-08-01 | 42.71 | $3.55 | 852585 |
| 2022-07-29 | 48.36 | $3.86 | 912217 |
| 2022-07-28 | 49.57 | $3.92 | 933258 |
| 2022-07-27 | 48.96 | $3.89 | 736981 |
| 2022-07-26 | 45.00 | $3.70 | 840159 |
| 2022-07-25 | 46.44 | $3.78 | 797171 |
| 2022-07-22 | 48.47 | $3.89 | 1.1M |
| 2022-07-21 | 51.18 | $4.03 | 819948 |
| 2022-07-20 | 58.24 | $4.35 | 1.3M |
| 2022-07-19 | 59.70 | $4.41 | 916817 |
| 2022-07-18 | 56.02 | $4.20 | 1.0M |
| 2022-07-15 | 57.20 | $4.25 | 803076 |
| 2022-07-14 | 55.41 | $4.15 | 638984 |
| 2022-07-13 | 56.31 | $4.19 | 740385 |
| 2022-07-12 | 56.14 | $4.18 | 1.1M |
| 2022-07-11 | 56.97 | $4.22 | 825352 |
| 2022-07-08 | 58.84 | $4.31 | 664288 |
| 2022-07-07 | 58.26 | $4.27 | 1.2M |
| 2022-07-06 | 53.80 | $3.98 | 1.3M |
| 2022-07-05 | 48.37 | $3.68 | 785483 |
| 2022-07-01 | 47.79 | $3.65 | 360659 |
| 2022-06-30 | 47.60 | $3.64 | 431260 |
| 2022-06-29 | 48.26 | $3.68 | 429254 |
| 2022-06-28 | 47.22 | $3.62 | 444419 |
| 2022-06-27 | 47.83 | $3.66 | 526056 |
| 2022-06-24 | 49.81 | $3.79 | 689051 |
| 2022-06-23 | 47.59 | $3.65 | 346171 |
| 2022-06-22 | 45.12 | $3.50 | 994273 |
| 2022-06-21 | 42.72 | $3.36 | 634725 |
| 2022-06-17 | 40.80 | $3.25 | 813952 |
| 2022-06-16 | 38.28 | $3.11 | 1.0M |
| 2022-06-15 | 40.62 | $3.31 | 1.0M |
| 2022-06-14 | 39.21 | $3.23 | 801247 |
| 2022-06-13 | 35.57 | $3.03 | 856052 |
| 2022-06-10 | 38.41 | $3.29 | 695179 |
| 2022-06-09 | 39.33 | $3.37 | 851147 |
| 2022-06-08 | 42.59 | $3.64 | 432763 |
| 2022-06-07 | 43.35 | $3.70 | 634375 |
| 2022-06-06 | 38.11 | $3.40 | 837565 |
| 2022-06-03 | 41.65 | $3.69 | 713942 |
| 2022-06-02 | 42.29 | $3.74 | 684289 |
| 2022-06-01 | 40.73 | $3.65 | 711571 |
| 2022-05-31 | 44.98 | $3.98 | 3.1M |
| 2022-05-27 | 46.22 | $4.07 | 873231 |
| 2022-05-26 | 43.40 | $3.90 | 503318 |
| 2022-05-25 | 42.39 | $3.84 | 935318 |
| 2022-05-24 | 41.23 | $3.77 | 482207 |
| 2022-05-23 | 42.39 | $3.87 | 328560 |
| 2022-05-20 | 43.92 | $4.00 | 648571 |
| 2022-05-19 | 43.47 | $3.97 | 474285 |
| 2022-05-18 | 42.75 | $3.92 | 686236 |
| 2022-05-17 | 44.94 | $4.12 | 616275 |
| 2022-05-16 | 43.85 | $4.04 | 965226 |
| 2022-05-13 | 38.01 | $3.64 | 1.0M |
| 2022-05-12 | 31.40 | $3.25 | 1.7M |
| 2022-05-11 | 29.20 | $3.13 | 1.5M |
| 2022-05-10 | 31.27 | $3.39 | 1.5M |
| 2022-05-09 | 30.36 | $3.34 | 1.0M |
| 2022-05-06 | 34.88 | $3.86 | 599262 |
| 2022-05-05 | 36.37 | $4.01 | 1.1M |
| 2022-05-04 | 40.39 | $4.38 | 873202 |
| 2022-05-03 | 40.63 | $4.40 | 1.1M |
| 2022-05-02 | 42.71 | $4.58 | 1.2M |
| 2022-04-29 | 37.82 | $4.29 | 495119 |
| 2022-04-28 | 39.25 | $4.42 | 623961 |
| 2022-04-27 | 41.30 | $4.60 | 345308 |
| 2022-04-26 | 41.30 | $4.60 | 631372 |
| 2022-04-25 | 45.73 | $4.97 | 790187 |
| 2022-04-22 | 42.73 | $4.78 | 656891 |
| 2022-04-21 | 43.95 | $4.88 | 830888 |
| 2022-04-20 | 46.58 | $5.09 | 720670 |
| 2022-04-19 | 47.89 | $5.19 | 1.0M |
| 2022-04-18 | 46.76 | $5.11 | 466868 |
| 2022-04-14 | 49.43 | $5.32 | 491073 |
| 2022-04-13 | 47.67 | $5.19 | 1.1M |
| 2022-04-12 | 43.81 | $4.92 | 607610 |
| 2022-04-11 | 42.16 | $4.81 | 678678 |
| 2022-04-08 | 43.71 | $4.95 | 754430 |
| 2022-04-07 | 42.57 | $4.87 | 700116 |
| 2022-04-06 | 43.09 | $4.92 | 836427 |
| 2022-04-05 | 44.59 | $5.07 | 1.3M |
| 2022-04-04 | 47.24 | $5.31 | 1.8M |
| 2022-04-01 | 47.35 | $5.32 | 801319 |
| 2022-03-31 | 44.55 | $5.09 | 778092 |
| 2022-03-30 | 47.14 | $5.34 | 1.3M |
| 2022-03-29 | 47.99 | $5.42 | 1.1M |
| 2022-03-28 | 42.47 | $4.97 | 782919 |
| 2022-03-25 | 43.44 | $5.07 | 696662 |
| 2022-03-24 | 44.11 | $5.14 | 828853 |
| 2022-03-23 | 44.30 | $5.16 | 1.0M |
| 2022-03-22 | 48.06 | $5.55 | 812497 |
| 2022-03-21 | 44.99 | $5.28 | 1.2M |
| 2022-03-18 | 48.73 | $5.65 | 952256 |
| 2022-03-17 | 47.38 | $5.53 | 731649 |
| 2022-03-16 | 43.49 | $5.20 | 1.2M |
| 2022-03-15 | 40.18 | $4.94 | 677391 |
| 2022-03-14 | 41.33 | $5.07 | 750010 |
| 2022-03-11 | 42.67 | $5.22 | 498824 |
| 2022-03-10 | 43.93 | $5.36 | 852098 |
| 2022-03-09 | 45.77 | $5.56 | 640310 |
| 2022-03-08 | 39.53 | $5.04 | 658036 |
| 2022-03-07 | 38.62 | $4.97 | 548063 |
| 2022-03-04 | 39.84 | $5.12 | 589836 |
| 2022-03-03 | 43.65 | $5.56 | 750034 |
| 2022-03-02 | 44.48 | $5.65 | 439548 |
| 2022-03-01 | 45.86 | $5.80 | 491195 |
| 2022-02-28 | 45.21 | $5.74 | 770515 |
| 2022-02-25 | 42.95 | $5.53 | 548451 |
| 2022-02-24 | 41.76 | $5.42 | 643937 |
| 2022-02-23 | 39.57 | $5.22 | 805806 |
| 2022-02-22 | 41.50 | $5.48 | 1.1M |
| 2022-02-18 | 43.92 | $5.79 | 997465 |
| 2022-02-17 | 43.10 | $5.71 | 1.8M |
| 2022-02-16 | 47.43 | $6.24 | 981740 |
| 2022-02-15 | 44.00 | $5.90 | 1.1M |
| 2022-02-14 | 40.88 | $5.61 | 807480 |
| 2022-02-11 | 40.12 | $5.54 | 878589 |
| 2022-02-10 | 41.65 | $5.75 | 2.1M |
| 2022-02-09 | 41.73 | $5.76 | 1.6M |
| 2022-02-08 | 33.87 | $5.04 | 655743 |
| 2022-02-07 | 34.99 | $5.22 | 288622 |
| 2022-02-04 | 33.95 | $5.13 | 789016 |
| 2022-02-03 | 33.05 | $5.05 | 806177 |
| 2022-02-02 | 34.57 | $5.32 | 738391 |
| 2022-02-01 | 35.48 | $5.48 | 776092 |
| 2022-01-31 | 33.92 | $5.33 | 750219 |
| 2022-01-28 | 29.73 | $4.94 | 993564 |
| 2022-01-27 | 26.56 | $4.66 | 655228 |
| 2022-01-26 | 27.49 | $4.88 | 1.0M |
| 2022-01-25 | 28.25 | $5.06 | 1.2M |
| 2022-01-24 | 28.59 | $5.14 | 1.2M |
| 2022-01-21 | 29.08 | $5.26 | 697410 |
| 2022-01-20 | 30.28 | $5.55 | 1.5M |
| 2022-01-19 | 30.41 | $5.58 | 1.1M |
| 2022-01-18 | 28.66 | $5.39 | 2.0M |
| 2022-01-14 | 30.87 | $5.96 | 1.0M |
| 2022-01-13 | 31.94 | $6.22 | 866791 |
| 2022-01-12 | 33.82 | $6.66 | 1.5M |
| 2022-01-11 | 34.17 | $6.74 | 851973 |
| 2022-01-10 | 31.14 | $6.38 | 1.3M |
| 2022-01-07 | 31.29 | $6.42 | 1.3M |
| 2022-01-06 | 31.96 | $6.60 | 1.6M |
| 2022-01-05 | 30.71 | $6.44 | 1.0M |
| 2022-01-04 | 33.60 | $7.23 | 1.1M |
| 2022-01-03 | 35.31 | $7.66 | 706773 |
| 2021-12-31 | 35.09 | $7.63 | 1.2M |
| 2021-12-30 | 33.08 | $7.35 | 969629 |
| 2021-12-29 | 33.57 | $7.49 | 685966 |
| 2021-12-28 | 32.48 | $7.33 | 773378 |
| 2021-12-27 | 34.72 | $7.99 | 1.2M |
| 2021-12-23 | 32.92 | $7.72 | 1.7M |
| 2021-12-22 | 33.28 | $7.83 | 950310 |
| 2021-12-21 | 34.94 | $8.34 | 1.2M |
| 2021-12-20 | 33.01 | $8.03 | 1.3M |
| 2021-12-17 | 32.76 | $7.99 | 3.6M |
| 2021-12-16 | 30.28 | $7.58 | 3.9M |
| 2021-12-15 | 25.43 | $6.82 | 7.8M |
| 2021-12-14 | 35.23 | $10.02 | 662477 |
| 2021-12-13 | 39.78 | $11.02 | 296120 |
| 2021-12-10 | 38.34 | $10.83 | 333059 |
| 2021-12-09 | 38.12 | $10.80 | 306784 |
| 2021-12-08 | 40.82 | $11.38 | 268367 |
| 2021-12-07 | 39.42 | $11.18 | 444716 |
| 2021-12-06 | 35.02 | $10.58 | 410167 |
| 2021-12-03 | 35.02 | $10.58 | 585955 |
| 2021-12-02 | 37.30 | $11.14 | 473163 |
| 2021-12-01 | 35.74 | $10.92 | 254002 |
| 2021-11-30 | 35.97 | $10.98 | 484158 |
| 2021-11-29 | 36.01 | $10.99 | 576992 |
| 2021-11-26 | 36.73 | $11.19 | 338730 |
| 2021-11-24 | 37.15 | $11.31 | 792234 |
| 2021-11-23 | 34.41 | $10.85 | 1.9M |
| 2021-11-22 | 35.43 | $11.17 | 719205 |
| 2021-11-19 | 37.00 | $11.65 | 393275 |
| 2021-11-18 | 34.77 | $11.26 | 970603 |
| 2021-11-17 | 37.83 | $12.20 | 814990 |
| 2021-11-16 | 38.10 | $12.28 | 703135 |
| 2021-11-15 | 40.04 | $12.85 | 1.6M |
| 2021-11-12 | 48.58 | $14.92 | 427716 |
| 2021-11-11 | 46.76 | $14.57 | 413842 |
| 2021-11-10 | 48.05 | $14.85 | 381762 |
| 2021-11-09 | 50.52 | $15.37 | 1.6M |
| 2021-11-08 | 57.74 | $16.70 | 364665 |
| 2021-11-05 | 60.71 | $17.18 | 424881 |
| 2021-11-04 | 64.80 | $17.80 | 419474 |
| 2021-11-03 | 62.68 | $17.25 | 1.1M |
| 2021-11-02 | 61.68 | $17.00 | 769604 |
| 2021-11-01 | 54.91 | $15.52 | 853499 |
| 2021-10-29 | 49.60 | $14.59 | 293669 |
| 2021-10-28 | 46.98 | $14.18 | 228289 |
| 2021-10-27 | 47.78 | $14.32 | 294428 |
| 2021-10-26 | 44.01 | $13.74 | 542647 |
| 2021-10-25 | 46.08 | $14.12 | 554508 |
| 2021-10-22 | 53.16 | $15.25 | 356361 |
| 2021-10-21 | 52.67 | $15.17 | 255506 |
| 2021-10-20 | 49.34 | $14.64 | 164562 |
| 2021-10-19 | 49.47 | $14.66 | 347667 |
| 2021-10-18 | 45.05 | $13.99 | 622330 |
| 2021-10-15 | 41.49 | $13.50 | 174526 |
| 2021-10-14 | 37.32 | $12.97 | 144129 |
| 2021-10-13 | 35.60 | $12.76 | 176992 |
| 2021-10-12 | 32.84 | $12.43 | 141694 |
| 2021-10-11 | 33.46 | $12.58 | 220425 |
| 2021-10-08 | 33.22 | $12.55 | 366261 |
| 2021-10-07 | 35.74 | $13.17 | 247194 |
| 2021-10-06 | 34.44 | $13.00 | 179869 |
| 2021-10-05 | 36.46 | $13.49 | 440295 |
| 2021-10-04 | 34.91 | $13.28 | 296233 |
| 2021-10-01 | 37.30 | $13.86 | 481701 |
| 2021-09-30 | 41.64 | $14.79 | 148577 |
| 2021-09-29 | 41.64 | $14.79 | 266684 |
| 2021-09-28 | 45.44 | $15.53 | 250968 |
| 2021-09-27 | 46.25 | $15.68 | 230530 |
| 2021-09-24 | 47.99 | $16.00 | 235652 |
| 2021-09-23 | 49.54 | $16.28 | 264153 |
| 2021-09-22 | 49.92 | $16.35 | 277697 |
| 2021-09-21 | 48.30 | $16.05 | 233467 |
| 2021-09-20 | 46.08 | $15.65 | 365204 |
| 2021-09-17 | 50.00 | $16.42 | 557245 |
| 2021-09-16 | 42.86 | $15.23 | 250250 |
| 2021-09-15 | 42.60 | $15.19 | 284934 |
| 2021-09-14 | 44.64 | $15.61 | 249985 |
| 2021-09-13 | 44.74 | $15.63 | 215333 |
| 2021-09-10 | 48.93 | $16.46 | 289779 |
| 2021-09-09 | 51.75 | $16.97 | 203268 |
| 2021-09-08 | 56.97 | $17.82 | 291812 |
| 2021-09-07 | 57.10 | $17.84 | 383115 |
| 2021-09-03 | 53.72 | $17.16 | 190541 |
| 2021-09-02 | 54.26 | $17.25 | 296425 |
| 2021-09-01 | 52.14 | $16.83 | 238653 |
| 2021-08-31 | 49.77 | $16.38 | 138393 |
| 2021-08-30 | 47.30 | $15.93 | 195921 |
| 2021-08-27 | 50.84 | $16.60 | 155117 |
| 2021-08-26 | 49.77 | $16.40 | 136648 |
| 2021-08-25 | 50.19 | $16.48 | 156797 |
| 2021-08-24 | 48.72 | $16.19 | 240875 |
| 2021-08-23 | 48.07 | $16.06 | 688989 |
| 2021-08-20 | 41.42 | $14.84 | 149208 |
| 2021-08-19 | 39.80 | $14.57 | 139825 |
| 2021-08-18 | 44.71 | $15.70 | 250997 |
| 2021-08-17 | 42.87 | $15.39 | 425960 |
| 2021-08-16 | 38.88 | $14.75 | 1.2M |
| 2021-08-13 | 30.78 | $13.62 | 355376 |
| 2021-08-12 | 32.52 | $14.10 | 338252 |
| 2021-08-11 | 31.37 | $13.95 | 315854 |
| 2021-08-10 | 33.54 | $14.55 | 197291 |
| 2021-08-09 | 31.66 | $14.30 | 279612 |
| 2021-08-06 | 31.94 | $14.38 | 373302 |
| 2021-08-05 | 33.03 | $14.70 | 377715 |
| 2021-08-04 | 32.48 | $14.62 | 256538 |
| 2021-08-03 | 33.62 | $14.97 | 162773 |
| 2021-08-02 | 35.91 | $15.64 | 344302 |
| 2021-07-30 | 35.03 | $15.50 | 605963 |
| 2021-07-29 | 36.95 | $16.06 | 257305 |
| 2021-07-28 | 37.55 | $16.23 | 273247 |
| 2021-07-27 | 37.75 | $16.29 | 418803 |
| 2021-07-26 | 37.54 | $16.25 | 570900 |
| 2021-07-23 | 41.37 | $17.38 | 84451 |
| 2021-07-22 | 40.76 | $17.26 | 142718 |
| 2021-07-21 | 39.41 | $16.99 | 283836 |
| 2021-07-20 | 41.40 | $17.59 | 159871 |
| 2021-07-19 | 38.55 | $17.01 | 336744 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.15
2026-07-16
Close Price
$7.15
Vol: 165.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.15 | $7.15 | 165.7M |
| 2026-07-15 | -21.13 | $5.36 | 10.9M |
| 2026-07-14 | -5.15 | $5.67 | 11.9M |
| 2026-07-13 | -31.43 | $4.97 | 7.9M |
| 2026-07-10 | -18.92 | $5.17 | 8.0M |
| 2026-07-09 | -10.27 | $5.33 | 7.5M |
| 2026-07-08 | -18.92 | $5.17 | 10.1M |
| 2026-07-07 | -17.84 | $5.19 | 7.7M |
| 2026-07-06 | -30.27 | $4.96 | 11.6M |
| 2026-07-02 | -17.84 | $5.19 | 11.3M |
| 2026-07-01 | -34.59 | $4.88 | 8.2M |
| 2026-06-30 | -13.51 | $5.27 | 8.3M |
| 2026-06-29 | -1.17 | $5.36 | 10.6M |
| 2026-06-26 | -1.22 | $5.29 | 63.2M |
| 2026-06-25 | -31.58 | $4.58 | 11.0M |
| 2026-06-24 | -62.41 | $4.17 | 5.0M |
| 2026-06-23 | -67.67 | $4.10 | 4.0M |
| 2026-06-22 | -71.43 | $4.05 | 5.4M |
| 2026-06-18 | -70.68 | $4.06 | 6.6M |
| 2026-06-17 | -69.92 | $4.07 | 4.0M |
| 2026-06-16 | -64.66 | $4.14 | 10.0M |
| 2026-06-15 | -87.22 | $3.84 | 3.4M |
| 2026-06-12 | -81.20 | $3.92 | 5.0M |
| 2026-06-11 | -90.23 | $3.80 | 4.9M |
| 2026-06-10 | -98.39 | $3.78 | 3.3M |
| 2026-06-09 | -89.52 | $3.89 | 5.4M |
| 2026-06-08 | -97.54 | $3.81 | 4.9M |
| 2026-06-05 | -86.07 | $3.95 | 9.2M |
| 2026-06-04 | -45.45 | $4.50 | 4.6M |
| 2026-06-03 | -42.73 | $4.53 | 4.8M |
| 2026-06-02 | -17.27 | $4.81 | 7.2M |
| 2026-06-01 | -14.81 | $4.82 | 7.0M |
| 2026-05-29 | -7.35 | $4.53 | 6.0M |
| 2026-05-28 | -16.39 | $4.41 | 4.3M |
| 2026-05-27 | -31.15 | $4.32 | 4.5M |
| 2026-05-26 | -36.07 | $4.29 | 4.6M |
| 2026-05-22 | -50.59 | $4.32 | 5.0M |
| 2026-05-21 | -56.12 | $4.33 | 4.0M |
| 2026-05-20 | -80.81 | $4.09 | 3.5M |
| 2026-05-19 | -94.55 | $3.96 | 4.6M |
| 2026-05-18 | -80.62 | $4.15 | 7.9M |
| 2026-05-15 | -93.17 | $4.01 | 2.9M |
| 2026-05-14 | -91.30 | $4.04 | 2.9M |
| 2026-05-13 | -77.91 | $4.24 | 4.2M |
| 2026-05-12 | -82.42 | $4.15 | 5.2M |
| 2026-05-11 | -85.47 | $4.04 | 3.4M |
| 2026-05-08 | -76.29 | $4.03 | 3.9M |
| 2026-05-07 | -77.32 | $4.01 | 4.3M |
| 2026-05-06 | -69.07 | $4.17 | 3.9M |
| 2026-05-05 | -77.84 | $4.00 | 4.6M |
| 2026-05-04 | -67.53 | $4.20 | 7.0M |
| 2026-05-01 | -70.62 | $4.14 | 2.4M |
| 2026-04-30 | -68.53 | $4.16 | 4.2M |
| 2026-04-29 | -70.56 | $4.12 | 3.6M |
| 2026-04-28 | -57.28 | $4.33 | 3.2M |
| 2026-04-27 | -54.17 | $4.34 | 5.2M |
| 2026-04-24 | -40.18 | $4.63 | 6.0M |
| 2026-04-23 | -33.79 | $4.77 | 8.5M |
| 2026-04-22 | -36.53 | $4.71 | 6.6M |
| 2026-04-21 | -28.57 | $4.87 | 14.8M |
| 2026-04-20 | -27.23 | $4.90 | 47.1M |
| 2026-04-17 | -36.13 | $4.03 | 5.8M |
| 2026-04-16 | -31.09 | $4.09 | 16.7M |
| 2026-04-15 | 0.00 | $4.00 | 3.3M |
| 2026-04-14 | -19.44 | $3.85 | 3.5M |
| 2026-04-13 | -25.71 | $3.79 | 2.3M |
| 2026-04-10 | -47.14 | $3.64 | 2.3M |
| 2026-04-09 | -46.91 | $3.70 | 2.1M |
| 2026-04-08 | -44.32 | $3.76 | 5.1M |
| 2026-04-07 | -46.94 | $3.79 | 2.6M |
| 2026-04-06 | -40.82 | $3.85 | 3.4M |
| 2026-04-02 | -46.94 | $3.79 | 3.1M |
| 2026-04-01 | -56.12 | $3.70 | 2.5M |
| 2026-03-31 | -72.45 | $3.54 | 3.0M |
| 2026-03-30 | -86.73 | $3.40 | 3.0M |
| 2026-03-27 | -91.84 | $3.35 | 3.3M |
| 2026-03-26 | -72.45 | $3.54 | 2.6M |
| 2026-03-25 | -72.45 | $3.54 | 3.2M |
| 2026-03-24 | -90.27 | $3.38 | 5.1M |
| 2026-03-23 | -98.06 | $3.39 | 5.3M |
| 2026-03-20 | -88.35 | $3.49 | 17.8M |
| 2026-03-19 | -80.58 | $3.57 | 5.0M |
| 2026-03-18 | -81.55 | $3.56 | 5.2M |
| 2026-03-17 | -72.82 | $3.65 | 3.5M |
| 2026-03-16 | -72.82 | $3.65 | 3.4M |
| 2026-03-13 | -68.93 | $3.69 | 4.2M |
| 2026-03-12 | -56.31 | $3.82 | 3.5M |
| 2026-03-11 | -33.01 | $4.06 | 4.5M |
| 2026-03-10 | -25.24 | $4.14 | 10.0M |
| 2026-03-09 | -49.51 | $3.89 | 9.2M |
| 2026-03-06 | -98.06 | $3.39 | 7.4M |
| 2026-03-05 | -79.63 | $3.54 | 5.1M |
| 2026-03-04 | -65.74 | $3.69 | 3.6M |
| 2026-03-03 | -65.74 | $3.69 | 6.2M |
| 2026-03-02 | -66.67 | $3.68 | 4.2M |
| 2026-02-27 | -71.30 | $3.63 | 6.3M |
| 2026-02-26 | -62.04 | $3.73 | 9.6M |
| 2026-02-25 | -5.56 | $4.34 | 4.0M |
| 2026-02-24 | 0.00 | $4.37 | 6.9M |
| 2026-02-23 | -22.62 | $3.97 | 3.1M |
| 2026-02-20 | -34.12 | $3.88 | 3.3M |
| 2026-02-19 | -41.18 | $3.82 | 4.5M |
| 2026-02-18 | -25.88 | $3.95 | 4.8M |
| 2026-02-17 | -43.53 | $3.80 | 4.2M |
| 2026-02-13 | -70.59 | $3.57 | 2.3M |
| 2026-02-12 | -69.41 | $3.58 | 4.0M |
| 2026-02-11 | -23.53 | $3.97 | 2.7M |
| 2026-02-10 | -37.65 | $3.85 | 4.3M |
| 2026-02-09 | -27.06 | $3.94 | 2.7M |
| 2026-02-06 | -47.06 | $3.77 | 4.5M |
| 2026-02-05 | -89.41 | $3.41 | 5.8M |
| 2026-02-04 | -83.58 | $3.61 | 4.2M |
| 2026-02-03 | -44.78 | $3.87 | 3.7M |
| 2026-02-02 | -49.25 | $3.84 | 3.1M |
| 2026-01-30 | -62.32 | $3.76 | 2.1M |
| 2026-01-29 | -50.72 | $3.84 | 3.4M |
| 2026-01-28 | -46.38 | $3.87 | 4.1M |
| 2026-01-27 | -42.03 | $3.90 | 1.9M |
| 2026-01-26 | -42.86 | $3.90 | 4.7M |
| 2026-01-23 | -24.42 | $4.15 | 5.1M |
| 2026-01-22 | -61.48 | $3.97 | 3.0M |
| 2026-01-21 | -67.21 | $3.90 | 3.4M |
| 2026-01-20 | -71.31 | $3.85 | 5.8M |
| 2026-01-16 | -96.43 | $3.64 | 2.1M |
| 2026-01-15 | -90.18 | $3.71 | 4.2M |
| 2026-01-14 | -89.29 | $3.72 | 4.2M |
| 2026-01-13 | -93.75 | $3.67 | 3.9M |
| 2026-01-12 | -88.89 | $3.76 | 7.1M |
| 2026-01-09 | -89.81 | $3.75 | 4.9M |
| 2026-01-08 | -69.44 | $3.97 | 3.4M |
| 2026-01-07 | -66.67 | $4.00 | 3.6M |
| 2026-01-06 | -66.67 | $4.00 | 3.1M |
| 2026-01-05 | -78.70 | $3.87 | 4.2M |
| 2026-01-02 | -90.43 | $3.87 | 5.8M |
| 2025-12-31 | -71.59 | $4.09 | 3.9M |
| 2025-12-30 | -84.09 | $3.98 | 3.3M |
| 2025-12-29 | -71.29 | $4.00 | 2.6M |
| 2025-12-26 | -64.36 | $4.07 | 3.0M |
| 2025-12-24 | -51.46 | $4.19 | 2.0M |
| 2025-12-23 | -34.82 | $4.33 | 6.7M |
| 2025-12-22 | -32.04 | $4.30 | 4.5M |
| 2025-12-19 | -65.05 | $3.96 | 10.0M |
| 2025-12-18 | -69.90 | $3.91 | 2.4M |
| 2025-12-17 | -55.34 | $4.06 | 1.4M |
| 2025-12-16 | -38.84 | $4.23 | 1.3M |
| 2025-12-15 | -47.57 | $4.14 | 1.8M |
| 2025-12-12 | -33.01 | $4.29 | 4.1M |
| 2025-12-11 | -12.77 | $4.42 | 1.9M |
| 2025-12-10 | -22.34 | $4.33 | 2.0M |
| 2025-12-09 | -17.71 | $4.39 | 1.9M |
| 2025-12-08 | -18.27 | $4.45 | 2.2M |
| 2025-12-05 | -30.77 | $4.32 | 2.8M |
| 2025-12-04 | -23.08 | $4.40 | 5.6M |
| 2025-12-03 | -71.60 | $4.06 | 3.2M |
| 2025-12-02 | -86.22 | $3.87 | 3.6M |
| 2025-12-01 | -89.38 | $3.84 | 2.9M |
| 2025-11-28 | -87.50 | $3.89 | 2.3M |
| 2025-11-26 | -93.53 | $3.75 | 2.3M |
| 2025-11-25 | -93.36 | $3.76 | 2.9M |
| 2025-11-24 | -91.70 | $3.84 | 6.1M |
| 2025-11-21 | -93.46 | $3.80 | 3.9M |
| 2025-11-20 | -98.85 | $3.66 | 6.7M |
| 2025-11-19 | -96.02 | $3.82 | 3.4M |
| 2025-11-18 | -91.63 | $3.93 | 4.9M |
| 2025-11-17 | -95.94 | $3.96 | 4.4M |
| 2025-11-14 | -98.57 | $4.00 | 6.0M |
| 2025-11-13 | -95.62 | $4.13 | 4.6M |
| 2025-11-12 | -92.72 | $4.33 | 3.8M |
| 2025-11-11 | -88.89 | $4.43 | 3.8M |
| 2025-11-10 | -91.95 | $4.35 | 5.1M |
| 2025-11-07 | -91.57 | $4.36 | 3.9M |
| 2025-11-06 | -92.34 | $4.34 | 7.8M |
| 2025-11-05 | -98.70 | $4.48 | 10.4M |
| 2025-11-04 | -86.98 | $5.28 | 3.4M |
| 2025-11-03 | -82.84 | $5.35 | 7.0M |
| 2025-10-31 | -53.85 | $5.84 | 4.5M |
| 2025-10-30 | -56.73 | $5.78 | 4.6M |
| 2025-10-29 | -50.57 | $5.86 | 4.3M |
| 2025-10-28 | -44.89 | $5.96 | 4.8M |
| 2025-10-27 | -27.89 | $6.22 | 8.6M |
| 2025-10-24 | -51.58 | $5.77 | 4.6M |
| 2025-10-23 | -63.16 | $5.55 | 4.1M |
| 2025-10-22 | -58.42 | $5.64 | 6.1M |
| 2025-10-21 | -46.32 | $5.87 | 7.9M |
| 2025-10-20 | -17.37 | $6.42 | 10.3M |
| 2025-10-17 | -5.65 | $6.45 | 31.3M |
| 2025-10-16 | -53.59 | $5.48 | 6.6M |
| 2025-10-15 | -20.99 | $5.96 | 6.3M |
| 2025-10-14 | -14.46 | $6.00 | 9.8M |
| 2025-10-13 | -39.86 | $5.40 | 5.3M |
| 2025-10-10 | -59.18 | $5.10 | 4.6M |
| 2025-10-09 | -35.37 | $5.45 | 4.6M |
| 2025-10-08 | -26.53 | $5.58 | 3.9M |
| 2025-10-07 | -29.25 | $5.54 | 4.2M |
| 2025-10-06 | -32.89 | $5.47 | 4.6M |
| 2025-10-03 | -48.37 | $5.23 | 4.7M |
| 2025-10-02 | -53.55 | $5.14 | 4.7M |
| 2025-10-01 | -44.00 | $5.20 | 4.4M |
| 2025-09-30 | -38.86 | $5.29 | 7.5M |
| 2025-09-29 | -29.71 | $5.45 | 4.0M |
| 2025-09-26 | -40.00 | $5.27 | 3.2M |
| 2025-09-25 | -45.71 | $5.17 | 5.7M |
| 2025-09-24 | -27.43 | $5.49 | 18.8M |
| 2025-09-23 | -9.74 | $5.61 | 22.1M |
| 2025-09-22 | -41.07 | $4.88 | 3.2M |
| 2025-09-19 | -34.82 | $4.95 | 5.3M |
| 2025-09-18 | -43.36 | $4.72 | 5.6M |
| 2025-09-17 | -49.32 | $4.61 | 2.9M |
| 2025-09-16 | -46.62 | $4.65 | 2.0M |
| 2025-09-15 | -43.67 | $4.65 | 2.7M |
| 2025-09-12 | -40.80 | $4.63 | 3.4M |
| 2025-09-11 | -42.53 | $4.60 | 3.2M |
| 2025-09-10 | -35.63 | $4.72 | 4.8M |
| 2025-09-09 | -25.86 | $4.89 | 5.1M |
| 2025-09-08 | -47.13 | $4.52 | 2.2M |
| 2025-09-05 | -44.25 | $4.57 | 3.2M |
| 2025-09-04 | -44.83 | $4.56 | 4.2M |
| 2025-09-03 | -47.13 | $4.52 | 3.8M |
| 2025-09-02 | -43.10 | $4.59 | 3.3M |
| 2025-08-29 | -43.68 | $4.58 | 3.1M |
| 2025-08-28 | -39.66 | $4.65 | 3.0M |
| 2025-08-27 | -44.25 | $4.57 | 3.8M |
| 2025-08-26 | -25.00 | $4.83 | 8.1M |
| 2025-08-25 | -28.99 | $4.74 | 16.5M |
| 2025-08-22 | -10.12 | $4.57 | 8.9M |
| 2025-08-21 | -9.52 | $4.39 | 7.0M |
| 2025-08-20 | -32.09 | $3.97 | 2.8M |
| 2025-08-19 | -32.09 | $3.97 | 4.3M |
| 2025-08-18 | -26.12 | $4.05 | 5.1M |
| 2025-08-15 | -38.81 | $3.88 | 6.7M |
| 2025-08-14 | -24.53 | $4.01 | 4.5M |
| 2025-08-13 | -20.23 | $4.05 | 4.4M |
| 2025-08-12 | -14.92 | $4.13 | 5.3M |
| 2025-08-11 | -24.18 | $3.96 | 5.1M |
| 2025-08-08 | -14.84 | $4.13 | 3.6M |
| 2025-08-07 | -13.74 | $4.15 | 4.4M |
| 2025-08-06 | -11.23 | $4.19 | 6.8M |
| 2025-08-05 | -13.90 | $4.14 | 4.6M |
| 2025-08-04 | -7.49 | $4.26 | 7.3M |
| 2025-08-01 | -6.82 | $4.17 | 7.7M |
| 2025-07-31 | -10.80 | $4.10 | 15.9M |
| 2025-07-30 | -36.05 | $3.47 | 5.6M |
| 2025-07-29 | -42.07 | $3.31 | 6.4M |
| 2025-07-28 | -36.41 | $3.33 | 9.9M |
| 2025-07-25 | -23.24 | $3.57 | 7.5M |
| 2025-07-24 | -14.05 | $3.74 | 7.4M |
| 2025-07-23 | -1.60 | $3.88 | 11.8M |
| 2025-07-22 | -4.38 | $3.53 | 5.6M |
| 2025-07-21 | -4.38 | $3.53 | 11.8M |
| 2025-07-18 | -8.89 | $3.23 | 15.0M |
| 2025-07-17 | -20.20 | $2.79 | 4.2M |
| 2025-07-16 | -29.29 | $2.70 | 2.3M |
| 2025-07-15 | -34.34 | $2.65 | 2.7M |
| 2025-07-14 | -27.27 | $2.72 | 2.9M |
| 2025-07-11 | -37.37 | $2.62 | 2.9M |
| 2025-07-10 | -26.26 | $2.73 | 3.9M |
| 2025-07-09 | -33.33 | $2.66 | 4.1M |
| 2025-07-08 | -36.36 | $2.63 | 4.4M |
| 2025-07-07 | -24.24 | $2.75 | 8.0M |
| 2025-07-03 | -19.79 | $2.77 | 4.1M |
| 2025-07-02 | -21.88 | $2.75 | 11.7M |
| 2025-07-01 | -21.11 | $2.71 | 51.5M |
| 2025-06-30 | -70.31 | $2.19 | 1.3M |
| 2025-06-27 | -68.75 | $2.20 | 965633 |
| 2025-06-26 | -60.94 | $2.25 | 1.1M |
| 2025-06-25 | -68.75 | $2.20 | 2.1M |
| 2025-06-24 | -82.81 | $2.11 | 3.1M |
| 2025-06-23 | -84.93 | $2.02 | 4.7M |
| 2025-06-20 | -21.33 | $2.48 | 3.9M |
| 2025-06-18 | -41.33 | $2.33 | 3.1M |
| 2025-06-17 | -42.86 | $2.22 | 2.0M |
| 2025-06-16 | -40.82 | $2.24 | 2.1M |
| 2025-06-13 | -52.48 | $2.11 | 2.3M |
| 2025-06-12 | -37.10 | $2.18 | 1.2M |
| 2025-06-11 | -32.54 | $2.23 | 1.5M |
| 2025-06-10 | -30.95 | $2.25 | 2.0M |
| 2025-06-09 | -28.57 | $2.28 | 3.2M |
| 2025-06-06 | -18.25 | $2.41 | 4.7M |
| 2025-06-05 | -11.85 | $2.48 | 2.0M |
| 2025-06-04 | -12.59 | $2.47 | 4.0M |
| 2025-06-03 | -21.48 | $2.35 | 2.6M |
| 2025-06-02 | -11.11 | $2.49 | 6.5M |
| 2025-05-30 | -6.42 | $2.31 | 1.7M |
| 2025-05-29 | -5.50 | $2.32 | 1.8M |
| 2025-05-28 | -6.42 | $2.31 | 2.9M |
| 2025-05-27 | -6.12 | $2.21 | 3.4M |
| 2025-05-23 | -8.33 | $2.06 | 1.7M |
| 2025-05-22 | -13.10 | $2.02 | 2.2M |
| 2025-05-21 | -26.19 | $1.91 | 4.3M |
| 2025-05-20 | -9.52 | $2.05 | 7.2M |
| 2025-05-19 | -1.79 | $1.84 | 3.1M |
| 2025-05-16 | -23.40 | $1.65 | 2.8M |
| 2025-05-15 | 0.00 | $1.63 | 2.5M |
| 2025-05-14 | -48.15 | $1.43 | 1.2M |
| 2025-05-13 | -55.56 | $1.41 | 1.1M |
| 2025-05-12 | -42.86 | $1.44 | 1.3M |
| 2025-05-09 | -45.95 | $1.39 | 1.1M |
| 2025-05-08 | -41.03 | $1.40 | 1.4M |
| 2025-05-07 | -41.46 | $1.39 | 1.1M |
| 2025-05-06 | -43.90 | $1.38 | 1.1M |
| 2025-05-05 | -21.95 | $1.47 | 703626 |
| 2025-05-02 | -14.63 | $1.50 | 1.6M |
| 2025-05-01 | -21.95 | $1.47 | 926922 |
| 2025-04-30 | -14.63 | $1.50 | 1.9M |
| 2025-04-29 | -36.59 | $1.41 | 1.2M |
| 2025-04-28 | -24.39 | $1.46 | 713400 |
| 2025-04-25 | -26.19 | $1.46 | 2.2M |
| 2025-04-24 | -11.63 | $1.53 | 1.1M |
| 2025-04-23 | -13.95 | $1.52 | 2.3M |
| 2025-04-22 | -37.25 | $1.47 | 1.9M |
| 2025-04-21 | -47.06 | $1.42 | 618000 |
| 2025-04-17 | -37.25 | $1.47 | 1.7M |
| 2025-04-16 | -47.06 | $1.42 | 896800 |
| 2025-04-15 | -52.94 | $1.39 | 1.3M |
| 2025-04-14 | -54.90 | $1.38 | 1.3M |
| 2025-04-11 | -72.55 | $1.29 | 972100 |
| 2025-04-10 | -88.24 | $1.21 | 2.2M |
| 2025-04-09 | -70.59 | $1.30 | 2.8M |
| 2025-04-08 | -90.00 | $1.21 | 1.8M |
| 2025-04-07 | -78.00 | $1.27 | 1.9M |
| 2025-04-04 | -79.55 | $1.31 | 1.6M |
| 2025-04-03 | -77.27 | $1.32 | 1.8M |
| 2025-04-02 | -40.91 | $1.48 | 2.6M |
| 2025-04-01 | -95.45 | $1.24 | 2.9M |
| 2025-03-31 | -88.24 | $1.36 | 1.2M |
| 2025-03-28 | -63.41 | $1.47 | 1.2M |
| 2025-03-27 | -41.86 | $1.57 | 1.9M |
| 2025-03-26 | -72.73 | $1.47 | 2.1M |
| 2025-03-25 | -54.55 | $1.57 | 2.0M |
| 2025-03-24 | -54.55 | $1.57 | 2.2M |
| 2025-03-21 | -81.43 | $1.45 | 1.4M |
| 2025-03-20 | -93.98 | $1.37 | 2.7M |
| 2025-03-19 | -91.67 | $1.39 | 1.2M |
| 2025-03-18 | -96.43 | $1.35 | 1.5M |
| 2025-03-17 | -87.04 | $1.46 | 994743 |
| 2025-03-14 | -86.21 | $1.48 | 1.4M |
| 2025-03-13 | -93.97 | $1.39 | 899800 |
| 2025-03-12 | -89.60 | $1.45 | 1.6M |
| 2025-03-11 | -92.00 | $1.42 | 2.4M |
| 2025-03-10 | -98.31 | $1.41 | 2.3M |
| 2025-03-07 | -93.81 | $1.51 | 1.6M |
| 2025-03-06 | -88.50 | $1.57 | 1.4M |
| 2025-03-05 | -84.96 | $1.61 | 1.8M |
| 2025-03-04 | -89.38 | $1.56 | 2.8M |
| 2025-03-03 | -95.54 | $1.50 | 2.8M |
| 2025-02-28 | -75.89 | $1.72 | 1.9M |
| 2025-02-27 | -82.14 | $1.65 | 1.8M |
| 2025-02-26 | -74.34 | $1.73 | 2.0M |
| 2025-02-25 | -70.83 | $1.72 | 1.9M |
| 2025-02-24 | -62.50 | $1.82 | 3.9M |
| 2025-02-21 | -48.33 | $1.99 | 3.7M |
| 2025-02-20 | -44.17 | $2.04 | 4.8M |
| 2025-02-19 | -40.00 | $2.09 | 5.2M |
| 2025-02-18 | -41.67 | $2.07 | 6.7M |
| 2025-02-14 | -22.50 | $2.30 | 6.6M |
| 2025-02-13 | -24.79 | $2.27 | 11.0M |
| 2025-02-12 | -1.65 | $2.55 | 6.2M |
| 2025-02-11 | -25.00 | $2.23 | 4.0M |
| 2025-02-10 | -25.81 | $2.22 | 5.4M |
| 2025-02-07 | -26.05 | $2.18 | 2.7M |
| 2025-02-06 | -31.09 | $2.12 | 5.3M |
| 2025-02-05 | -3.36 | $2.45 | 7.7M |
| 2025-02-04 | -6.86 | $2.25 | 12.8M |
| 2025-02-03 | -11.29 | $1.85 | 6.8M |
| 2025-01-31 | -59.02 | $1.55 | 1.1M |
| 2025-01-30 | -48.44 | $1.60 | 1.4M |
| 2025-01-29 | -58.57 | $1.50 | 1.7M |
| 2025-01-28 | -61.43 | $1.48 | 1.6M |
| 2025-01-27 | -64.79 | $1.45 | 1.2M |
| 2025-01-24 | -45.83 | $1.58 | 1.4M |
| 2025-01-23 | -53.33 | $1.51 | 624264 |
| 2025-01-22 | -51.32 | $1.52 | 818708 |
| 2025-01-21 | -53.95 | $1.50 | 1.1M |
| 2025-01-17 | -59.21 | $1.46 | 961600 |
| 2025-01-16 | -68.42 | $1.39 | 711718 |
| 2025-01-15 | -61.84 | $1.44 | 1.5M |
| 2025-01-14 | -76.32 | $1.33 | 1.3M |
| 2025-01-13 | -64.47 | $1.42 | 1.3M |
| 2025-01-10 | -53.95 | $1.50 | 2.5M |
| 2025-01-08 | -38.16 | $1.62 | 2.1M |
| 2025-01-07 | -21.05 | $1.75 | 2.6M |
| 2025-01-06 | -17.11 | $1.78 | 3.5M |
| 2025-01-03 | 0.00 | $1.77 | 3.0M |
| 2025-01-02 | -16.67 | $1.60 | 4.6M |
| 2024-12-31 | -67.27 | $1.33 | 1.6M |
| 2024-12-30 | -69.70 | $1.35 | 1.8M |
| 2024-12-27 | -80.30 | $1.28 | 1.2M |
| 2024-12-26 | -84.85 | $1.25 | 1.2M |
| 2024-12-24 | -87.88 | $1.23 | 758300 |
| 2024-12-23 | -92.42 | $1.20 | 1.1M |
| 2024-12-20 | -93.94 | $1.19 | 2.5M |
| 2024-12-19 | -93.94 | $1.19 | 1.2M |
| 2024-12-18 | -95.45 | $1.18 | 1.6M |
| 2024-12-17 | -92.86 | $1.32 | 1.2M |
| 2024-12-16 | -98.41 | $1.33 | 1.1M |
| 2024-12-13 | -96.72 | $1.36 | 919300 |
| 2024-12-12 | -80.00 | $1.39 | 1.4M |
| 2024-12-11 | -67.14 | $1.48 | 1.2M |
| 2024-12-10 | -60.00 | $1.53 | 893100 |
| 2024-12-09 | -51.43 | $1.59 | 1.3M |
| 2024-12-06 | -55.71 | $1.56 | 1.1M |
| 2024-12-05 | -63.01 | $1.49 | 1.6M |
| 2024-12-04 | -41.18 | $1.60 | 1.2M |
| 2024-12-03 | -35.56 | $1.63 | 1.1M |
| 2024-12-02 | -28.89 | $1.69 | 1.1M |
| 2024-11-29 | -18.89 | $1.78 | 658932 |
| 2024-11-27 | -24.18 | $1.73 | 1.2M |
| 2024-11-26 | -28.57 | $1.69 | 1.1M |
| 2024-11-25 | -29.67 | $1.68 | 1.5M |
| 2024-11-22 | -37.36 | $1.61 | 2.1M |
| 2024-11-21 | -47.25 | $1.52 | 1.3M |
| 2024-11-20 | -39.56 | $1.59 | 2.4M |
| 2024-11-19 | -24.18 | $1.73 | 2.7M |
| 2024-11-18 | -30.77 | $1.67 | 7.3M |
| 2024-11-15 | -6.56 | $1.61 | 6.2M |
| 2024-11-14 | -45.90 | $1.37 | 1.9M |
| 2024-11-13 | -49.18 | $1.35 | 2.5M |
| 2024-11-12 | -31.15 | $1.46 | 3.0M |
| 2024-11-11 | -3.57 | $1.58 | 2.9M |
| 2024-11-08 | -21.28 | $1.41 | 2.9M |
| 2024-11-07 | -33.33 | $1.35 | 4.7M |
| 2024-11-06 | -54.55 | $1.18 | 1.8M |
| 2024-11-05 | -84.85 | $1.08 | 537200 |
| 2024-11-04 | -84.85 | $1.08 | 607868 |
| 2024-11-01 | -84.85 | $1.08 | 328900 |
| 2024-10-31 | -90.91 | $1.06 | 1.1M |
| 2024-10-30 | -72.73 | $1.12 | 558811 |
| 2024-10-29 | -66.67 | $1.14 | 801600 |
| 2024-10-28 | -42.42 | $1.22 | 727136 |
| 2024-10-25 | -66.67 | $1.14 | 509203 |
| 2024-10-24 | -66.67 | $1.14 | 799800 |
| 2024-10-23 | -45.45 | $1.21 | 408300 |
| 2024-10-22 | -24.24 | $1.28 | 900245 |
| 2024-10-21 | -48.48 | $1.20 | 832741 |
| 2024-10-18 | -24.24 | $1.28 | 1.5M |
| 2024-10-17 | -29.17 | $1.20 | 609100 |
| 2024-10-16 | -33.33 | $1.21 | 1.2M |
| 2024-10-15 | -77.78 | $1.09 | 506245 |
| 2024-10-14 | -75.00 | $1.10 | 674304 |
| 2024-10-11 | -76.67 | $1.10 | 480800 |
| 2024-10-10 | -89.29 | $1.08 | 586000 |
| 2024-10-09 | -85.71 | $1.09 | 471700 |
| 2024-10-08 | -71.43 | $1.13 | 305700 |
| 2024-10-07 | -75.00 | $1.12 | 361738 |
| 2024-10-04 | -60.71 | $1.16 | 828854 |
| 2024-10-03 | -96.43 | $1.06 | 860000 |
| 2024-10-02 | -100.00 | $1.09 | 751529 |
| 2024-10-01 | -91.30 | $1.12 | 585000 |
| 2024-09-30 | -94.44 | $1.16 | 572260 |
| 2024-09-27 | -94.12 | $1.17 | 639500 |
| 2024-09-26 | -82.35 | $1.19 | 470205 |
| 2024-09-25 | -93.75 | $1.18 | 511100 |
| 2024-09-24 | -100.00 | $1.18 | 415600 |
| 2024-09-23 | -86.67 | $1.20 | 367092 |
| 2024-09-20 | -75.00 | $1.22 | 477700 |
| 2024-09-19 | -63.64 | $1.26 | 485734 |
| 2024-09-18 | -72.73 | $1.24 | 426100 |
| 2024-09-17 | -54.55 | $1.28 | 298100 |
| 2024-09-16 | -63.64 | $1.26 | 368243 |
| 2024-09-13 | -45.45 | $1.30 | 577100 |
| 2024-09-12 | -77.27 | $1.23 | 336624 |
| 2024-09-11 | -60.00 | $1.25 | 329943 |
| 2024-09-10 | -60.00 | $1.25 | 485708 |
| 2024-09-09 | -64.00 | $1.24 | 621400 |
| 2024-09-06 | -84.00 | $1.19 | 457721 |
| 2024-09-05 | -72.00 | $1.22 | 289837 |
| 2024-09-04 | -72.00 | $1.22 | 376203 |
| 2024-09-03 | -75.00 | $1.22 | 577300 |
| 2024-08-30 | -46.43 | $1.30 | 394906 |
| 2024-08-29 | -51.61 | $1.30 | 417900 |
| 2024-08-28 | -72.50 | $1.26 | 738593 |
| 2024-08-27 | -72.34 | $1.28 | 367400 |
| 2024-08-26 | -65.96 | $1.31 | 399627 |
| 2024-08-23 | -70.91 | $1.31 | 395000 |
| 2024-08-22 | -74.55 | $1.29 | 640500 |
| 2024-08-21 | -67.27 | $1.33 | 448492 |
| 2024-08-20 | -70.91 | $1.31 | 638424 |
| 2024-08-19 | -70.91 | $1.31 | 1.1M |
| 2024-08-16 | -87.27 | $1.22 | 815000 |
| 2024-08-15 | -81.82 | $1.25 | 1.2M |
| 2024-08-14 | -96.36 | $1.17 | 949100 |
| 2024-08-13 | -96.00 | $1.22 | 728500 |
| 2024-08-12 | -92.00 | $1.24 | 996300 |
| 2024-08-09 | -95.56 | $1.27 | 746700 |
| 2024-08-08 | -86.67 | $1.31 | 614941 |
| 2024-08-07 | -88.89 | $1.30 | 824700 |
| 2024-08-06 | -73.33 | $1.37 | 308800 |
| 2024-08-05 | -77.78 | $1.35 | 842200 |
| 2024-08-02 | -68.89 | $1.39 | 681907 |
| 2024-08-01 | -62.22 | $1.42 | 789415 |
| 2024-07-31 | -33.33 | $1.55 | 489345 |
| 2024-07-30 | -40.00 | $1.52 | 469626 |
| 2024-07-29 | -26.67 | $1.58 | 810314 |
| 2024-07-26 | -19.05 | $1.59 | 427635 |
| 2024-07-25 | -21.43 | $1.58 | 460877 |
| 2024-07-24 | -38.10 | $1.51 | 354157 |
| 2024-07-23 | -23.81 | $1.57 | 458901 |
| 2024-07-22 | -42.86 | $1.49 | 321082 |
| 2024-07-19 | -45.24 | $1.48 | 285742 |
| 2024-07-18 | -45.24 | $1.48 | 742931 |
| 2024-07-17 | -16.67 | $1.60 | 918895 |
| 2024-07-16 | -7.14 | $1.64 | 1.4M |
| 2024-07-15 | -2.70 | $1.61 | 862436 |
| 2024-07-12 | 0.00 | $1.54 | 1.1M |
| 2024-07-11 | -25.00 | $1.46 | 1.1M |
| 2024-07-10 | -75.00 | $1.32 | 471383 |
| 2024-07-09 | -75.00 | $1.32 | 580500 |
| 2024-07-08 | -92.86 | $1.27 | 716236 |
| 2024-07-05 | -92.86 | $1.27 | 526687 |
| 2024-07-03 | -89.29 | $1.28 | 349882 |
| 2024-07-02 | -86.49 | $1.30 | 540447 |
| 2024-07-01 | -75.00 | $1.35 | 486190 |
| 2024-06-28 | -81.40 | $1.33 | 1.0M |
| 2024-06-27 | -85.11 | $1.32 | 570224 |
| 2024-06-26 | -89.36 | $1.30 | 719024 |
| 2024-06-25 | -78.72 | $1.35 | 745676 |
| 2024-06-24 | -68.09 | $1.40 | 1.8M |
| 2024-06-21 | -80.85 | $1.34 | 1.2M |
| 2024-06-20 | -83.67 | $1.33 | 1.5M |
| 2024-06-18 | -98.04 | $1.27 | 1.1M |
| 2024-06-17 | -92.73 | $1.34 | 599683 |
| 2024-06-14 | -88.14 | $1.37 | 489594 |
| 2024-06-13 | -94.74 | $1.34 | 678352 |
| 2024-06-12 | -97.50 | $1.32 | 1.0M |
| 2024-06-11 | -97.50 | $1.32 | 772302 |
| 2024-06-10 | -87.50 | $1.40 | 670531 |
| 2024-06-07 | -88.75 | $1.39 | 924320 |
| 2024-06-06 | -77.50 | $1.48 | 578794 |
| 2024-06-05 | -86.25 | $1.41 | 2.9M |
| 2024-06-04 | -96.77 | $1.54 | 867648 |
| 2024-06-03 | -85.94 | $1.61 | 887311 |
| 2024-05-31 | -93.51 | $1.57 | 1.3M |
| 2024-05-30 | -84.72 | $1.68 | 864400 |
| 2024-05-29 | -91.67 | $1.63 | 740362 |
| 2024-05-28 | -87.50 | $1.66 | 692221 |
| 2024-05-24 | -94.44 | $1.61 | 565746 |
| 2024-05-23 | -91.67 | $1.63 | 1.1M |
| 2024-05-22 | -98.41 | $1.67 | 869878 |
| 2024-05-21 | -98.39 | $1.68 | 960427 |
| 2024-05-20 | -93.33 | $1.73 | 955550 |
| 2024-05-17 | -100.00 | $1.71 | 2.4M |
| 2024-05-16 | -87.76 | $1.86 | 1.5M |
| 2024-05-15 | -48.98 | $2.05 | 1.7M |
| 2024-05-14 | -77.55 | $1.91 | 398703 |
| 2024-05-13 | -71.43 | $1.94 | 427254 |
| 2024-05-10 | -84.21 | $1.89 | 666666 |
| 2024-05-09 | -66.67 | $2.05 | 333324 |
| 2024-05-08 | -72.00 | $2.01 | 345684 |
| 2024-05-07 | -66.67 | $2.05 | 731767 |
| 2024-05-06 | -59.49 | $2.12 | 478368 |
| 2024-05-03 | -70.24 | $2.05 | 1.2M |
| 2024-05-02 | -60.71 | $2.13 | 857410 |
| 2024-05-01 | -76.19 | $2.05 | 981043 |
| 2024-04-30 | -82.86 | $1.98 | 935039 |
| 2024-04-29 | -81.48 | $1.97 | 1.2M |
| 2024-04-26 | -84.40 | $1.93 | 875491 |
| 2024-04-25 | -92.66 | $1.84 | 822238 |
| 2024-04-24 | -83.76 | $1.87 | 842720 |
| 2024-04-23 | -74.58 | $1.97 | 1.2M |
| 2024-04-22 | -79.03 | $1.87 | 1.0M |
| 2024-04-19 | -80.00 | $1.85 | 1.0M |
| 2024-04-18 | -75.20 | $1.91 | 1.0M |
| 2024-04-17 | -68.50 | $1.98 | 1.5M |
| 2024-04-16 | -55.12 | $2.15 | 1.2M |
| 2024-04-15 | -61.42 | $2.07 | 1.8M |
| 2024-04-12 | -43.31 | $2.30 | 1.6M |
| 2024-04-11 | -29.92 | $2.47 | 1.1M |
| 2024-04-10 | -33.07 | $2.43 | 1.6M |
| 2024-04-09 | -36.22 | $2.39 | 1.6M |
| 2024-04-08 | -19.69 | $2.60 | 2.4M |
| 2024-04-05 | -31.50 | $2.45 | 2.5M |
| 2024-04-04 | -26.77 | $2.51 | 8.2M |
| 2024-04-03 | -10.00 | $2.39 | 9.9M |
| 2024-04-02 | -60.81 | $1.87 | 928436 |
| 2024-04-01 | -62.16 | $1.86 | 2.1M |
| 2024-03-28 | -47.30 | $1.97 | 3.0M |
| 2024-03-27 | -71.62 | $1.79 | 1.3M |
| 2024-03-26 | -79.73 | $1.73 | 883619 |
| 2024-03-25 | -89.19 | $1.66 | 1.2M |
| 2024-03-22 | -93.24 | $1.63 | 898082 |
| 2024-03-21 | -87.84 | $1.67 | 1.1M |
| 2024-03-20 | -83.78 | $1.70 | 1.6M |
| 2024-03-19 | -91.55 | $1.67 | 881040 |
| 2024-03-18 | -91.55 | $1.67 | 1.6M |
| 2024-03-15 | -80.88 | $1.77 | 941149 |
| 2024-03-14 | -94.12 | $1.68 | 3.0M |
| 2024-03-13 | -80.00 | $1.84 | 1.9M |
| 2024-03-12 | -68.33 | $1.91 | 1.8M |
| 2024-03-11 | -50.00 | $2.02 | 1.2M |
| 2024-03-08 | -34.38 | $2.10 | 2.0M |
| 2024-03-07 | -17.46 | $2.19 | 5.5M |
| 2024-03-06 | -38.46 | $1.99 | 1.1M |
| 2024-03-05 | -34.62 | $2.01 | 741396 |
| 2024-03-04 | -19.23 | $2.09 | 1.3M |
| 2024-03-01 | -11.54 | $2.13 | 1.7M |
| 2024-02-29 | -34.15 | $1.94 | 892701 |
| 2024-02-28 | -29.27 | $1.96 | 1.5M |
| 2024-02-27 | -13.16 | $2.00 | 1.0M |
| 2024-02-26 | -39.47 | $1.90 | 608698 |
| 2024-02-23 | -57.89 | $1.83 | 635048 |
| 2024-02-22 | -57.89 | $1.83 | 999486 |
| 2024-02-21 | -44.74 | $1.88 | 1.1M |
| 2024-02-20 | -10.53 | $2.01 | 2.8M |
| 2024-02-16 | -40.63 | $1.84 | 1.2M |
| 2024-02-15 | -51.52 | $1.80 | 707754 |
| 2024-02-14 | -60.61 | $1.77 | 851547 |
| 2024-02-13 | -69.70 | $1.74 | 1.0M |
| 2024-02-12 | -31.43 | $1.88 | 1.5M |
| 2024-02-09 | -84.21 | $1.73 | 673631 |
| 2024-02-08 | -80.70 | $1.75 | 837920 |
| 2024-02-07 | -89.47 | $1.70 | 1.1M |
| 2024-02-06 | -74.58 | $1.79 | 674038 |
| 2024-02-05 | -79.03 | $1.74 | 633891 |
| 2024-02-02 | -71.88 | $1.77 | 1.3M |
| 2024-02-01 | -58.33 | $1.81 | 662502 |
| 2024-01-31 | -58.44 | $1.78 | 1.3M |
| 2024-01-30 | -45.78 | $1.85 | 1.2M |
| 2024-01-29 | -31.03 | $1.96 | 1.9M |
| 2024-01-26 | -58.62 | $1.72 | 1.2M |
| 2024-01-25 | -56.32 | $1.74 | 883646 |
| 2024-01-24 | -55.06 | $1.74 | 1.2M |
| 2024-01-23 | -43.01 | $1.83 | 658788 |
| 2024-01-22 | -43.16 | $1.82 | 1.2M |
| 2024-01-19 | -55.79 | $1.70 | 1.3M |
| 2024-01-18 | -48.42 | $1.77 | 1.1M |
| 2024-01-17 | -44.33 | $1.80 | 1.4M |
| 2024-01-16 | -35.92 | $1.86 | 1.1M |
| 2024-01-12 | -25.71 | $1.96 | 2.3M |
| 2024-01-11 | -20.54 | $2.00 | 1.7M |
| 2024-01-10 | -14.16 | $2.07 | 2.4M |
| 2024-01-09 | -3.51 | $2.19 | 4.8M |
| 2024-01-08 | -2.11 | $2.02 | 4.1M |
| 2024-01-05 | -20.29 | $1.64 | 1.7M |
| 2024-01-04 | -8.70 | $1.72 | 2.9M |
| 2024-01-03 | -37.88 | $1.50 | 2.8M |
| 2024-01-02 | 0.00 | $1.69 | 3.1M |
| 2023-12-29 | -30.63 | $1.41 | 979861 |
| 2023-12-28 | -16.22 | $1.49 | 994023 |
| 2023-12-27 | 0.00 | $1.55 | 1.6M |
| 2023-12-26 | -19.75 | $1.35 | 649124 |
| 2023-12-22 | -7.41 | $1.40 | 945120 |
| 2023-12-21 | -32.10 | $1.30 | 650155 |
| 2023-12-20 | -27.16 | $1.32 | 643744 |
| 2023-12-19 | -4.94 | $1.41 | 914037 |
| 2023-12-18 | -17.28 | $1.36 | 1.6M |
| 2023-12-15 | -22.95 | $1.26 | 1.9M |
| 2023-12-14 | -16.39 | $1.28 | 1.9M |
| 2023-12-13 | -30.19 | $1.21 | 793737 |
| 2023-12-12 | -64.15 | $1.12 | 555045 |
| 2023-12-11 | -52.83 | $1.15 | 1.4M |
| 2023-12-08 | -30.19 | $1.21 | 882613 |
| 2023-12-07 | -45.28 | $1.17 | 937869 |
| 2023-12-06 | -56.14 | $1.15 | 669917 |
| 2023-12-05 | -68.85 | $1.12 | 711022 |
| 2023-12-04 | -63.70 | $1.14 | 1.2M |
| 2023-12-01 | -70.77 | $1.12 | 1.1M |
| 2023-11-30 | -100.00 | $1.04 | 3.3M |
| 2023-11-29 | -79.31 | $1.12 | 1.4M |
| 2023-11-28 | -72.41 | $1.14 | 881820 |
| 2023-11-27 | -93.10 | $1.08 | 556164 |
| 2023-11-24 | -83.33 | $1.10 | 275669 |
| 2023-11-22 | -86.67 | $1.09 | 681951 |
| 2023-11-21 | -93.33 | $1.07 | 808429 |
| 2023-11-20 | -76.67 | $1.12 | 914170 |
| 2023-11-17 | -80.00 | $1.11 | 1.0M |
| 2023-11-16 | -80.00 | $1.11 | 682910 |
| 2023-11-15 | -50.00 | $1.20 | 631081 |
| 2023-11-14 | -35.94 | $1.26 | 535183 |
| 2023-11-13 | -68.75 | $1.15 | 545589 |
| 2023-11-10 | -62.50 | $1.17 | 395175 |
| 2023-11-09 | -59.38 | $1.18 | 669285 |
| 2023-11-08 | -50.00 | $1.21 | 445308 |
| 2023-11-07 | -30.56 | $1.30 | 236315 |
| 2023-11-06 | -30.77 | $1.32 | 396212 |
| 2023-11-03 | -30.77 | $1.32 | 584303 |
| 2023-11-02 | -59.57 | $1.24 | 365006 |
| 2023-11-01 | -72.55 | $1.19 | 334320 |
| 2023-10-31 | -64.71 | $1.23 | 616133 |
| 2023-10-30 | -72.55 | $1.19 | 503805 |
| 2023-10-27 | -98.04 | $1.06 | 855384 |
| 2023-10-26 | -100.00 | $1.14 | 507316 |
| 2023-10-25 | -94.87 | $1.19 | 622597 |
| 2023-10-24 | -97.06 | $1.23 | 318924 |
| 2023-10-23 | -97.06 | $1.23 | 542084 |
| 2023-10-20 | -76.47 | $1.30 | 320456 |
| 2023-10-19 | -79.41 | $1.29 | 562119 |
| 2023-10-18 | -58.82 | $1.36 | 466309 |
| 2023-10-17 | -70.59 | $1.32 | 239332 |
| 2023-10-16 | -73.53 | $1.31 | 445043 |
| 2023-10-13 | -82.35 | $1.28 | 510955 |
| 2023-10-12 | -91.18 | $1.25 | 528282 |
| 2023-10-11 | -67.65 | $1.33 | 326088 |
| 2023-10-10 | -55.88 | $1.37 | 414963 |
| 2023-10-09 | -58.82 | $1.36 | 446976 |
| 2023-10-06 | -50.00 | $1.39 | 802893 |
| 2023-10-05 | -11.76 | $1.52 | 1.2M |
| 2023-10-04 | -71.88 | $1.31 | 542209 |
| 2023-10-03 | -46.88 | $1.39 | 961750 |
| 2023-10-02 | -96.88 | $1.24 | 573481 |
| 2023-09-29 | -90.32 | $1.29 | 230768 |
| 2023-09-28 | -87.50 | $1.30 | 295676 |
| 2023-09-27 | -75.00 | $1.34 | 371967 |
| 2023-09-26 | -97.14 | $1.27 | 367130 |
| 2023-09-25 | -97.06 | $1.28 | 426611 |
| 2023-09-22 | -90.91 | $1.31 | 380533 |
| 2023-09-21 | -90.91 | $1.31 | 692845 |
| 2023-09-20 | -93.85 | $1.36 | 476468 |
| 2023-09-19 | -83.87 | $1.41 | 425516 |
| 2023-09-18 | -89.66 | $1.41 | 512855 |
| 2023-09-15 | -81.48 | $1.45 | 639091 |
| 2023-09-14 | -82.76 | $1.45 | 344904 |
| 2023-09-13 | -100.00 | $1.41 | 362189 |
| 2023-09-12 | -89.29 | $1.44 | 369066 |
| 2023-09-11 | -76.47 | $1.49 | 571819 |
| 2023-09-08 | -94.12 | $1.43 | 424287 |
| 2023-09-07 | -89.87 | $1.45 | 530116 |
| 2023-09-06 | -94.81 | $1.44 | 598556 |
| 2023-09-05 | -98.48 | $1.48 | 667734 |
| 2023-09-01 | -91.89 | $1.54 | 606453 |
| 2023-08-31 | -97.73 | $1.53 | 709664 |
| 2023-08-30 | -95.74 | $1.54 | 410816 |
| 2023-08-29 | -91.98 | $1.56 | 630947 |
| 2023-08-28 | -89.46 | $1.58 | 270243 |
| 2023-08-25 | -96.61 | $1.54 | 371953 |
| 2023-08-24 | -93.22 | $1.56 | 672280 |
| 2023-08-23 | -89.74 | $1.60 | 347394 |
| 2023-08-22 | -84.62 | $1.63 | 482078 |
| 2023-08-21 | -84.62 | $1.63 | 445782 |
| 2023-08-18 | -94.30 | $1.58 | 626550 |
| 2023-08-17 | -97.02 | $1.59 | 361784 |
| 2023-08-16 | -85.11 | $1.67 | 1.0M |
| 2023-08-15 | -98.61 | $1.61 | 473618 |
| 2023-08-14 | -94.81 | $1.66 | 545983 |
| 2023-08-11 | -94.67 | $1.68 | 359833 |
| 2023-08-10 | -90.67 | $1.71 | 593703 |
| 2023-08-09 | -84.00 | $1.76 | 640102 |
| 2023-08-08 | -85.33 | $1.75 | 1.3M |
| 2023-08-07 | -96.97 | $1.75 | 1.0M |
| 2023-08-04 | -98.04 | $1.89 | 635086 |
| 2023-08-03 | -90.48 | $1.93 | 517188 |
| 2023-08-02 | -75.47 | $1.99 | 463412 |
| 2023-08-01 | -60.71 | $2.05 | 510346 |
| 2023-07-31 | -45.45 | $2.09 | 497072 |
| 2023-07-28 | -44.59 | $2.06 | 569344 |
| 2023-07-27 | -42.17 | $2.04 | 933593 |
| 2023-07-26 | -36.70 | $2.06 | 448684 |
| 2023-07-25 | -41.05 | $2.00 | 661925 |
| 2023-07-24 | -33.68 | $2.07 | 897208 |
| 2023-07-21 | -31.58 | $2.09 | 1.0M |
| 2023-07-20 | -33.68 | $2.07 | 868711 |
| 2023-07-19 | -24.21 | $2.16 | 1.1M |
| 2023-07-18 | -11.58 | $2.28 | 1.7M |
| 2023-07-17 | -17.95 | $2.21 | 1.3M |
| 2023-07-14 | -38.20 | $2.02 | 730365 |
| 2023-07-13 | -36.07 | $2.04 | 1.1M |
| 2023-07-12 | -44.59 | $1.96 | 2.5M |
| 2023-07-11 | -25.41 | $2.14 | 5.5M |
| 2023-07-10 | -6.98 | $2.24 | 2.4M |
| 2023-07-07 | -1.64 | $2.04 | 1.3M |
| 2023-07-06 | -11.52 | $1.90 | 1.3M |
| 2023-07-05 | -7.84 | $1.91 | 1.5M |
| 2023-07-03 | -2.17 | $1.89 | 775889 |
| 2023-06-30 | -39.13 | $1.72 | 1.1M |
| 2023-06-29 | -58.70 | $1.63 | 865455 |
| 2023-06-28 | -56.52 | $1.64 | 1.3M |
| 2023-06-27 | -82.61 | $1.52 | 744078 |
| 2023-06-26 | -100.00 | $1.44 | 899343 |
| 2023-06-23 | -79.55 | $1.55 | 2.0M |
| 2023-06-22 | -92.11 | $1.55 | 2.7M |
| 2023-06-21 | -100.00 | $1.63 | 2.3M |
| 2023-06-20 | -67.57 | $1.81 | 541725 |
| 2023-06-16 | -62.16 | $1.83 | 2.2M |
| 2023-06-15 | -72.97 | $1.79 | 672498 |
| 2023-06-14 | -75.68 | $1.78 | 536224 |
| 2023-06-13 | -64.86 | $1.82 | 652260 |
| 2023-06-12 | -79.22 | $1.77 | 577311 |
| 2023-06-09 | -84.42 | $1.75 | 374071 |
| 2023-06-08 | -74.03 | $1.79 | 562248 |
| 2023-06-07 | -53.25 | $1.87 | 589083 |
| 2023-06-06 | -46.14 | $1.90 | 517550 |
| 2023-06-05 | -66.66 | $1.82 | 433177 |
| 2023-06-02 | -82.05 | $1.76 | 478788 |
| 2023-06-01 | -97.32 | $1.72 | 495689 |
| 2023-05-31 | -80.55 | $1.79 | 964611 |
| 2023-05-30 | -80.55 | $1.79 | 487547 |
| 2023-05-26 | -86.11 | $1.77 | 554329 |
| 2023-05-25 | -91.17 | $1.77 | 596125 |
| 2023-05-24 | -90.00 | $1.81 | 895550 |
| 2023-05-23 | -63.48 | $1.88 | 1.4M |
| 2023-05-22 | -38.08 | $1.96 | 503925 |
| 2023-05-19 | -71.25 | $1.88 | 573763 |
| 2023-05-18 | -80.41 | $1.86 | 814597 |
| 2023-05-17 | -72.16 | $1.90 | 545438 |
| 2023-05-16 | -63.92 | $1.94 | 535942 |
| 2023-05-15 | -51.55 | $2.00 | 927153 |
| 2023-05-12 | -72.16 | $1.90 | 438827 |
| 2023-05-11 | -59.79 | $1.96 | 599754 |
| 2023-05-10 | -51.55 | $2.00 | 658492 |
| 2023-05-09 | -59.79 | $1.96 | 698153 |
| 2023-05-08 | -46.60 | $2.01 | 669791 |
| 2023-05-05 | -40.00 | $2.01 | 570946 |
| 2023-05-04 | -49.19 | $1.95 | 573264 |
| 2023-05-03 | -57.39 | $1.90 | 545856 |
| 2023-05-02 | -59.03 | $1.89 | 859054 |
| 2023-05-01 | -44.27 | $1.98 | 471340 |
| 2023-04-28 | -55.75 | $1.91 | 729331 |
| 2023-04-27 | -54.29 | $1.87 | 865667 |
| 2023-04-26 | -43.68 | $1.87 | 976524 |
| 2023-04-25 | -41.05 | $1.86 | 759657 |
| 2023-04-24 | -28.51 | $1.97 | 1.5M |
| 2023-04-21 | -7.48 | $2.17 | 1.7M |
| 2023-04-20 | -5.38 | $2.19 | 2.6M |
| 2023-04-19 | -3.30 | $2.05 | 2.1M |
| 2023-04-18 | -6.67 | $2.01 | 1.6M |
| 2023-04-17 | -13.19 | $1.95 | 845497 |
| 2023-04-14 | -20.65 | $1.88 | 1.4M |
| 2023-04-13 | -5.56 | $2.00 | 1.8M |
| 2023-04-12 | -16.05 | $1.82 | 1.4M |
| 2023-04-11 | -20.99 | $1.78 | 1.4M |
| 2023-04-10 | -32.10 | $1.69 | 946815 |
| 2023-04-06 | -20.99 | $1.78 | 1.1M |
| 2023-04-05 | -33.33 | $1.68 | 706842 |
| 2023-04-04 | -23.46 | $1.76 | 1.7M |
| 2023-04-03 | -3.80 | $1.90 | 2.4M |
| 2023-03-31 | -9.46 | $1.81 | 4.3M |
| 2023-03-30 | -17.86 | $1.60 | 2.7M |
| 2023-03-29 | -15.09 | $1.59 | 3.1M |
| 2023-03-28 | -65.45 | $1.33 | 1.8M |
| 2023-03-27 | -58.56 | $1.37 | 1.3M |
| 2023-03-24 | -80.36 | $1.25 | 960258 |
| 2023-03-23 | -91.23 | $1.19 | 662492 |
| 2023-03-22 | -95.31 | $1.17 | 698341 |
| 2023-03-21 | -85.94 | $1.23 | 673232 |
| 2023-03-20 | -93.42 | $1.19 | 962318 |
| 2023-03-17 | -89.68 | $1.22 | 868909 |
| 2023-03-16 | -85.81 | $1.25 | 768192 |
| 2023-03-15 | -88.39 | $1.23 | 949591 |
| 2023-03-14 | -96.08 | $1.18 | 1.5M |
| 2023-03-13 | -95.68 | $1.25 | 1.7M |
| 2023-03-10 | -95.90 | $1.33 | 1.1M |
| 2023-03-09 | -91.53 | $1.38 | 1.5M |
| 2023-03-08 | -89.69 | $1.48 | 615328 |
| 2023-03-07 | -88.00 | $1.51 | 1.1M |
| 2023-03-06 | -90.57 | $1.56 | 920567 |
| 2023-03-03 | -90.57 | $1.56 | 1.1M |
| 2023-03-02 | -98.00 | $1.55 | 879197 |
| 2023-03-01 | -89.58 | $1.61 | 1.2M |
| 2023-02-28 | -78.26 | $1.68 | 1.2M |
| 2023-02-27 | -86.36 | $1.66 | 829515 |
| 2023-02-24 | -95.45 | $1.62 | 789283 |
| 2023-02-23 | -87.18 | $1.70 | 774269 |
| 2023-02-22 | -83.33 | $1.74 | 900146 |
| 2023-02-21 | -94.02 | $1.73 | 754552 |
| 2023-02-17 | -45.50 | $1.89 | 664790 |
| 2023-02-16 | -69.76 | $1.81 | 400473 |
| 2023-02-15 | -72.79 | $1.80 | 710174 |
| 2023-02-14 | -75.83 | $1.79 | 710867 |
| 2023-02-13 | -75.83 | $1.79 | 798714 |
| 2023-02-10 | -89.12 | $1.75 | 967472 |
| 2023-02-09 | -77.78 | $1.76 | 1.4M |
| 2023-02-08 | -58.97 | $1.81 | 1.2M |
| 2023-02-07 | -39.02 | $1.88 | 1.2M |
| 2023-02-06 | -26.51 | $1.93 | 2.3M |
| 2023-02-03 | -28.21 | $1.87 | 1.5M |
| 2023-02-02 | -59.68 | $1.96 | 1.9M |
| 2023-02-01 | -70.11 | $1.84 | 1.1M |
| 2023-01-31 | -74.71 | $1.78 | 778888 |
| 2023-01-30 | -77.78 | $1.74 | 1.2M |
| 2023-01-27 | -73.95 | $1.79 | 1.2M |
| 2023-01-26 | -71.65 | $1.82 | 839182 |
| 2023-01-25 | -67.82 | $1.87 | 1.0M |
| 2023-01-24 | -69.54 | $1.91 | 1.6M |
| 2023-01-23 | -73.96 | $1.89 | 2.3M |
| 2023-01-20 | -73.68 | $1.90 | 1.2M |
| 2023-01-19 | -70.76 | $1.95 | 1.0M |
| 2023-01-18 | -67.25 | $2.01 | 2.2M |
| 2023-01-17 | -71.35 | $1.94 | 2.4M |
| 2023-01-13 | -79.53 | $1.80 | 1.7M |
| 2023-01-12 | -77.78 | $1.83 | 3.7M |
| 2023-01-11 | -84.30 | $1.72 | 1.6M |
| 2023-01-10 | -83.05 | $1.75 | 4.0M |
| 2023-01-09 | -89.36 | $1.65 | 3.4M |
| 2023-01-06 | -80.37 | $1.82 | 7.9M |
| 2023-01-05 | -70.85 | $2.63 | 505644 |
| 2023-01-04 | -70.49 | $2.70 | 842027 |
| 2023-01-03 | -76.34 | $2.65 | 731774 |
| 2022-12-30 | -75.57 | $2.66 | 968775 |
| 2022-12-29 | -82.44 | $2.57 | 825715 |
| 2022-12-28 | -96.95 | $2.38 | 999603 |
| 2022-12-27 | -97.67 | $2.39 | 2.4M |
| 2022-12-23 | -94.23 | $2.67 | 2.2M |
| 2022-12-22 | -73.49 | $3.04 | 789811 |
| 2022-12-21 | -59.04 | $3.16 | 718992 |
| 2022-12-20 | -77.91 | $2.98 | 543312 |
| 2022-12-19 | -81.40 | $2.95 | 1.3M |
| 2022-12-16 | -62.22 | $3.09 | 1.9M |
| 2022-12-15 | -64.84 | $3.06 | 793540 |
| 2022-12-14 | -60.45 | $3.10 | 941672 |
| 2022-12-13 | -57.29 | $3.10 | 1.1M |
| 2022-12-12 | -59.38 | $3.08 | 1.4M |
| 2022-12-09 | -46.88 | $3.20 | 740616 |
| 2022-12-08 | -37.50 | $3.29 | 883540 |
| 2022-12-07 | -48.96 | $3.18 | 644898 |
| 2022-12-06 | -51.04 | $3.16 | 1.1M |
| 2022-12-05 | -17.71 | $3.48 | 730087 |
| 2022-12-02 | -4.44 | $3.55 | 815027 |
| 2022-12-01 | -27.78 | $3.34 | 874252 |
| 2022-11-30 | -1.75 | $3.53 | 2.5M |
| 2022-11-29 | -51.04 | $3.16 | 1.2M |
| 2022-11-28 | -66.67 | $3.01 | 833051 |
| 2022-11-25 | -58.33 | $3.09 | 343478 |
| 2022-11-23 | -50.00 | $3.17 | 1.6M |
| 2022-11-22 | -76.04 | $2.92 | 1.1M |
| 2022-11-21 | -81.25 | $2.87 | 2.2M |
| 2022-11-18 | -60.42 | $3.07 | 2.8M |
| 2022-11-17 | -88.54 | $2.80 | 1.0M |
| 2022-11-16 | -77.23 | $2.87 | 899938 |
| 2022-11-15 | -73.33 | $2.88 | 1.8M |
| 2022-11-14 | -76.19 | $2.85 | 1.5M |
| 2022-11-11 | -85.71 | $2.75 | 2.2M |
| 2022-11-10 | -68.57 | $2.93 | 1.5M |
| 2022-11-09 | -88.57 | $2.72 | 538921 |
| 2022-11-08 | -80.95 | $2.80 | 816339 |
| 2022-11-07 | -71.43 | $2.90 | 541108 |
| 2022-11-04 | -60.95 | $3.01 | 684047 |
| 2022-11-03 | -63.81 | $2.98 | 668679 |
| 2022-11-02 | -48.57 | $3.14 | 919885 |
| 2022-11-01 | -25.71 | $3.38 | 3.0M |
| 2022-10-31 | -66.02 | $2.95 | 881915 |
| 2022-10-28 | -61.17 | $3.00 | 296413 |
| 2022-10-27 | -62.14 | $2.99 | 616637 |
| 2022-10-26 | -62.62 | $2.99 | 536181 |
| 2022-10-25 | -59.22 | $3.02 | 583204 |
| 2022-10-24 | -71.84 | $2.89 | 560248 |
| 2022-10-21 | -74.76 | $2.86 | 497324 |
| 2022-10-20 | -77.67 | $2.83 | 773802 |
| 2022-10-19 | -97.09 | $2.63 | 899787 |
| 2022-10-18 | -89.69 | $2.83 | 1.4M |
| 2022-10-17 | -95.60 | $2.94 | 917719 |
| 2022-10-14 | -98.89 | $3.01 | 531128 |
| 2022-10-13 | -84.62 | $3.20 | 785877 |
| 2022-10-12 | -84.47 | $3.30 | 381464 |
| 2022-10-11 | -81.55 | $3.33 | 360045 |
| 2022-10-10 | -82.88 | $3.33 | 419443 |
| 2022-10-07 | -83.33 | $3.37 | 435517 |
| 2022-10-06 | -80.43 | $3.41 | 279786 |
| 2022-10-05 | -82.61 | $3.38 | 645683 |
| 2022-10-04 | -76.81 | $3.46 | 700782 |
| 2022-10-03 | -86.96 | $3.32 | 405901 |
| 2022-09-30 | -87.68 | $3.31 | 525702 |
| 2022-09-29 | -92.03 | $3.25 | 532396 |
| 2022-09-28 | -81.43 | $3.40 | 581228 |
| 2022-09-27 | -84.18 | $3.39 | 707674 |
| 2022-09-26 | -100.00 | $3.14 | 547075 |
| 2022-09-23 | -96.13 | $3.22 | 796492 |
| 2022-09-22 | -95.88 | $3.33 | 661610 |
| 2022-09-21 | -96.20 | $3.44 | 1.0M |
| 2022-09-20 | -90.21 | $3.67 | 600332 |
| 2022-09-19 | -96.92 | $3.70 | 583312 |
| 2022-09-16 | -93.62 | $3.86 | 706196 |
| 2022-09-15 | -75.23 | $4.14 | 287279 |
| 2022-09-14 | -88.07 | $4.00 | 450262 |
| 2022-09-13 | -96.08 | $3.98 | 898742 |
| 2022-09-12 | -79.76 | $4.29 | 535065 |
| 2022-09-09 | -72.62 | $4.35 | 323746 |
| 2022-09-08 | -79.76 | $4.29 | 444436 |
| 2022-09-07 | -79.76 | $4.29 | 462188 |
| 2022-09-06 | -93.75 | $4.21 | 1.4M |
| 2022-09-02 | -78.94 | $4.36 | 572586 |
| 2022-09-01 | -58.76 | $4.39 | 957453 |
| 2022-08-31 | -47.42 | $4.50 | 710884 |
| 2022-08-30 | -61.80 | $4.28 | 884629 |
| 2022-08-29 | -23.45 | $4.62 | 633411 |
| 2022-08-26 | -19.31 | $4.68 | 673469 |
| 2022-08-25 | -6.21 | $4.87 | 777572 |
| 2022-08-24 | -20.69 | $4.66 | 787019 |
| 2022-08-23 | -37.24 | $4.42 | 690216 |
| 2022-08-22 | -44.14 | $4.32 | 961730 |
| 2022-08-19 | -30.34 | $4.52 | 870749 |
| 2022-08-18 | -13.79 | $4.76 | 1.1M |
| 2022-08-17 | -29.66 | $4.53 | 650209 |
| 2022-08-16 | -6.67 | $4.77 | 727476 |
| 2022-08-15 | -13.33 | $4.68 | 747751 |
| 2022-08-12 | -20.74 | $4.58 | 420576 |
| 2022-08-11 | -31.85 | $4.43 | 613456 |
| 2022-08-10 | -13.33 | $4.68 | 623511 |
| 2022-08-09 | -33.33 | $4.41 | 676277 |
| 2022-08-08 | -31.85 | $4.43 | 1.8M |
| 2022-08-05 | -13.00 | $4.38 | 1.8M |
| 2022-08-04 | -40.00 | $4.11 | 498284 |
| 2022-08-03 | -51.00 | $4.00 | 501379 |
| 2022-08-02 | -69.00 | $3.82 | 696945 |
| 2022-08-01 | -95.05 | $3.55 | 852585 |
| 2022-07-29 | -64.36 | $3.86 | 912217 |
| 2022-07-28 | -58.42 | $3.92 | 933258 |
| 2022-07-27 | -61.39 | $3.89 | 736981 |
| 2022-07-26 | -80.20 | $3.70 | 840159 |
| 2022-07-25 | -72.28 | $3.78 | 797171 |
| 2022-07-22 | -61.39 | $3.89 | 1.1M |
| 2022-07-21 | -45.50 | $4.03 | 819948 |
| 2022-07-20 | -13.01 | $4.35 | 1.3M |
| 2022-07-19 | -8.13 | $4.41 | 916817 |
| 2022-07-18 | -14.29 | $4.20 | 1.0M |
| 2022-07-15 | -9.70 | $4.25 | 803076 |
| 2022-07-14 | -17.16 | $4.15 | 638984 |
| 2022-07-13 | -13.29 | $4.19 | 740385 |
| 2022-07-12 | -13.99 | $4.18 | 1.1M |
| 2022-07-11 | -11.19 | $4.22 | 825352 |
| 2022-07-08 | -4.90 | $4.31 | 664288 |
| 2022-07-07 | -1.49 | $4.27 | 1.2M |
| 2022-07-06 | -8.85 | $3.98 | 1.3M |
| 2022-07-05 | -17.98 | $3.68 | 785483 |
| 2022-07-01 | -21.35 | $3.65 | 360659 |
| 2022-06-30 | -22.47 | $3.64 | 431260 |
| 2022-06-29 | -29.13 | $3.68 | 429254 |
| 2022-06-28 | -55.63 | $3.62 | 444419 |
| 2022-06-27 | -52.98 | $3.66 | 526056 |
| 2022-06-24 | -44.37 | $3.79 | 689051 |
| 2022-06-23 | -53.64 | $3.65 | 346171 |
| 2022-06-22 | -63.58 | $3.50 | 994273 |
| 2022-06-21 | -72.85 | $3.36 | 634725 |
| 2022-06-17 | -80.13 | $3.25 | 813952 |
| 2022-06-16 | -89.40 | $3.11 | 1.0M |
| 2022-06-15 | -76.16 | $3.31 | 1.0M |
| 2022-06-14 | -81.46 | $3.23 | 801247 |
| 2022-06-13 | -95.97 | $3.03 | 856052 |
| 2022-06-10 | -90.00 | $3.29 | 695179 |
| 2022-06-09 | -77.31 | $3.37 | 851147 |
| 2022-06-08 | -58.16 | $3.64 | 432763 |
| 2022-06-07 | -53.90 | $3.70 | 634375 |
| 2022-06-06 | -75.18 | $3.40 | 837565 |
| 2022-06-03 | -54.61 | $3.69 | 713942 |
| 2022-06-02 | -51.06 | $3.74 | 684289 |
| 2022-06-01 | -57.45 | $3.65 | 711571 |
| 2022-05-31 | -46.86 | $3.98 | 3.1M |
| 2022-05-27 | -41.71 | $4.07 | 873231 |
| 2022-05-26 | -51.43 | $3.90 | 503318 |
| 2022-05-25 | -54.86 | $3.84 | 935318 |
| 2022-05-24 | -58.86 | $3.77 | 482207 |
| 2022-05-23 | -57.95 | $3.87 | 328560 |
| 2022-05-20 | -51.28 | $4.00 | 648571 |
| 2022-05-19 | -52.82 | $3.97 | 474285 |
| 2022-05-18 | -59.53 | $3.92 | 686236 |
| 2022-05-17 | -50.69 | $4.12 | 616275 |
| 2022-05-16 | -55.80 | $4.04 | 965226 |
| 2022-05-13 | -75.00 | $3.64 | 1.0M |
| 2022-05-12 | -91.63 | $3.25 | 1.7M |
| 2022-05-11 | -96.65 | $3.13 | 1.5M |
| 2022-05-10 | -96.25 | $3.39 | 1.5M |
| 2022-05-09 | -99.53 | $3.34 | 1.0M |
| 2022-05-06 | -89.27 | $3.86 | 599262 |
| 2022-05-05 | -97.61 | $4.01 | 1.1M |
| 2022-05-04 | -80.30 | $4.38 | 873202 |
| 2022-05-03 | -83.20 | $4.40 | 1.1M |
| 2022-05-02 | -68.80 | $4.58 | 1.2M |
| 2022-04-29 | -94.26 | $4.29 | 495119 |
| 2022-04-28 | -83.61 | $4.42 | 623961 |
| 2022-04-27 | -93.47 | $4.60 | 345308 |
| 2022-04-26 | -98.04 | $4.60 | 631372 |
| 2022-04-25 | -64.29 | $4.97 | 790187 |
| 2022-04-22 | -83.67 | $4.78 | 656891 |
| 2022-04-21 | -73.47 | $4.88 | 830888 |
| 2022-04-20 | -52.04 | $5.09 | 720670 |
| 2022-04-19 | -41.84 | $5.19 | 1.0M |
| 2022-04-18 | -56.25 | $5.11 | 466868 |
| 2022-04-14 | -40.58 | $5.32 | 491073 |
| 2022-04-13 | -51.61 | $5.19 | 1.1M |
| 2022-04-12 | -74.53 | $4.92 | 607610 |
| 2022-04-11 | -83.87 | $4.81 | 678678 |
| 2022-04-08 | -71.99 | $4.95 | 754430 |
| 2022-04-07 | -78.78 | $4.87 | 700116 |
| 2022-04-06 | -88.87 | $4.92 | 836427 |
| 2022-04-05 | -74.19 | $5.07 | 1.3M |
| 2022-04-04 | -49.39 | $5.31 | 1.8M |
| 2022-04-01 | -48.38 | $5.32 | 801319 |
| 2022-03-31 | -71.66 | $5.09 | 778092 |
| 2022-03-30 | -47.00 | $5.34 | 1.3M |
| 2022-03-29 | -39.00 | $5.42 | 1.1M |
| 2022-03-28 | -86.44 | $4.97 | 782919 |
| 2022-03-25 | -77.97 | $5.07 | 696662 |
| 2022-03-24 | -72.03 | $5.14 | 828853 |
| 2022-03-23 | -70.34 | $5.16 | 1.0M |
| 2022-03-22 | -37.29 | $5.55 | 812497 |
| 2022-03-21 | -60.17 | $5.28 | 1.2M |
| 2022-03-18 | -28.81 | $5.65 | 952256 |
| 2022-03-17 | -47.45 | $5.53 | 731649 |
| 2022-03-16 | -74.17 | $5.20 | 1.2M |
| 2022-03-15 | -91.39 | $4.94 | 677391 |
| 2022-03-14 | -82.78 | $5.07 | 750010 |
| 2022-03-11 | -72.85 | $5.22 | 498824 |
| 2022-03-10 | -63.58 | $5.36 | 852098 |
| 2022-03-09 | -50.33 | $5.56 | 640310 |
| 2022-03-08 | -84.77 | $5.04 | 658036 |
| 2022-03-07 | -89.40 | $4.97 | 548063 |
| 2022-03-04 | -79.47 | $5.12 | 589836 |
| 2022-03-03 | -50.33 | $5.56 | 750034 |
| 2022-03-02 | -44.37 | $5.65 | 439548 |
| 2022-03-01 | -34.44 | $5.80 | 491195 |
| 2022-02-28 | -38.41 | $5.74 | 770515 |
| 2022-02-25 | -46.47 | $5.53 | 548451 |
| 2022-02-24 | -52.94 | $5.42 | 643937 |
| 2022-02-23 | -64.71 | $5.22 | 805806 |
| 2022-02-22 | -49.41 | $5.48 | 1.1M |
| 2022-02-18 | -31.18 | $5.79 | 997465 |
| 2022-02-17 | -35.88 | $5.71 | 1.8M |
| 2022-02-16 | -4.71 | $6.24 | 981740 |
| 2022-02-15 | -15.79 | $5.90 | 1.1M |
| 2022-02-14 | -34.87 | $5.61 | 807480 |
| 2022-02-11 | -40.65 | $5.54 | 878589 |
| 2022-02-10 | -44.34 | $5.75 | 2.1M |
| 2022-02-09 | -51.69 | $5.76 | 1.6M |
| 2022-02-08 | -82.50 | $5.04 | 655743 |
| 2022-02-07 | -75.00 | $5.22 | 288622 |
| 2022-02-04 | -78.75 | $5.13 | 789016 |
| 2022-02-03 | -82.08 | $5.05 | 806177 |
| 2022-02-02 | -73.18 | $5.32 | 738391 |
| 2022-02-01 | -72.21 | $5.48 | 776092 |
| 2022-01-31 | -78.87 | $5.33 | 750219 |
| 2022-01-28 | -90.48 | $4.94 | 993564 |
| 2022-01-27 | -99.25 | $4.66 | 655228 |
| 2022-01-26 | -93.37 | $4.88 | 1.0M |
| 2022-01-25 | -87.95 | $5.06 | 1.2M |
| 2022-01-24 | -86.25 | $5.14 | 1.2M |
| 2022-01-21 | -97.97 | $5.26 | 697410 |
| 2022-01-20 | -91.77 | $5.55 | 1.5M |
| 2022-01-19 | -91.10 | $5.58 | 1.1M |
| 2022-01-18 | -96.97 | $5.39 | 2.0M |
| 2022-01-14 | -92.93 | $5.96 | 1.0M |
| 2022-01-13 | -88.10 | $6.22 | 866791 |
| 2022-01-12 | -82.01 | $6.66 | 1.5M |
| 2022-01-11 | -83.59 | $6.74 | 851973 |
| 2022-01-10 | -91.36 | $6.38 | 1.3M |
| 2022-01-07 | -92.64 | $6.42 | 1.3M |
| 2022-01-06 | -90.00 | $6.60 | 1.6M |
| 2022-01-05 | -98.36 | $6.44 | 1.0M |
| 2022-01-04 | -87.93 | $7.23 | 1.1M |
| 2022-01-03 | -79.69 | $7.66 | 706773 |
| 2021-12-31 | -80.27 | $7.63 | 1.2M |
| 2021-12-30 | -85.90 | $7.35 | 969629 |
| 2021-12-29 | -83.27 | $7.49 | 685966 |
| 2021-12-28 | -86.28 | $7.33 | 773378 |
| 2021-12-27 | -73.87 | $7.99 | 1.2M |
| 2021-12-23 | -78.95 | $7.72 | 1.7M |
| 2021-12-22 | -76.88 | $7.83 | 950310 |
| 2021-12-21 | -67.29 | $8.34 | 1.2M |
| 2021-12-20 | -74.78 | $8.03 | 1.3M |
| 2021-12-17 | -75.49 | $7.99 | 3.6M |
| 2021-12-16 | -82.87 | $7.58 | 3.9M |
| 2021-12-15 | -96.23 | $6.82 | 7.8M |
| 2021-12-14 | -99.40 | $10.02 | 662477 |
| 2021-12-13 | -84.17 | $11.02 | 296120 |
| 2021-12-10 | -88.08 | $10.83 | 333059 |
| 2021-12-09 | -89.11 | $10.80 | 306784 |
| 2021-12-08 | -80.68 | $11.38 | 268367 |
| 2021-12-07 | -84.79 | $11.18 | 444716 |
| 2021-12-06 | -95.54 | $10.58 | 410167 |
| 2021-12-03 | -96.11 | $10.58 | 585955 |
| 2021-12-02 | -90.63 | $11.14 | 473163 |
| 2021-12-01 | -93.61 | $10.92 | 254002 |
| 2021-11-30 | -92.80 | $10.98 | 484158 |
| 2021-11-29 | -92.66 | $10.99 | 576992 |
| 2021-11-26 | -89.95 | $11.19 | 338730 |
| 2021-11-24 | -88.32 | $11.31 | 792234 |
| 2021-11-23 | -96.53 | $10.85 | 1.9M |
| 2021-11-22 | -95.68 | $11.17 | 719205 |
| 2021-11-19 | -89.67 | $11.65 | 393275 |
| 2021-11-18 | -95.34 | $11.26 | 970603 |
| 2021-11-17 | -96.72 | $12.20 | 814990 |
| 2021-11-16 | -99.46 | $12.28 | 703135 |
| 2021-11-15 | -91.34 | $12.85 | 1.6M |
| 2021-11-12 | -64.65 | $14.92 | 427716 |
| 2021-11-11 | -67.36 | $14.57 | 413842 |
| 2021-11-10 | -58.61 | $14.85 | 381762 |
| 2021-11-09 | -42.88 | $15.37 | 1.6M |
| 2021-11-08 | -19.51 | $16.70 | 364665 |
| 2021-11-05 | -11.07 | $17.18 | 424881 |
| 2021-11-04 | -0.18 | $17.80 | 419474 |
| 2021-11-03 | -9.84 | $17.25 | 1.1M |
| 2021-11-02 | -2.20 | $17.00 | 769604 |
| 2021-11-01 | -5.56 | $15.52 | 853499 |
| 2021-10-29 | -24.34 | $14.59 | 293669 |
| 2021-10-28 | -36.90 | $14.18 | 228289 |
| 2021-10-27 | -32.61 | $14.32 | 294428 |
| 2021-10-26 | -54.11 | $13.74 | 542647 |
| 2021-10-25 | -43.34 | $14.12 | 554508 |
| 2021-10-22 | -22.33 | $15.25 | 356361 |
| 2021-10-21 | -27.55 | $15.17 | 255506 |
| 2021-10-20 | -43.62 | $14.64 | 164562 |
| 2021-10-19 | -43.18 | $14.66 | 347667 |
| 2021-10-18 | -58.17 | $13.99 | 622330 |
| 2021-10-15 | -69.13 | $13.50 | 174526 |
| 2021-10-14 | -80.98 | $12.97 | 144129 |
| 2021-10-13 | -85.68 | $12.76 | 176992 |
| 2021-10-12 | -98.12 | $12.43 | 141694 |
| 2021-10-11 | -94.58 | $12.58 | 220425 |
| 2021-10-08 | -95.53 | $12.55 | 366261 |
| 2021-10-07 | -92.56 | $13.17 | 247194 |
| 2021-10-06 | -96.99 | $13.00 | 179869 |
| 2021-10-05 | -87.33 | $13.49 | 440295 |
| 2021-10-04 | -94.67 | $13.28 | 296233 |
| 2021-10-01 | -97.82 | $13.86 | 481701 |
| 2021-09-30 | -86.63 | $14.79 | 148577 |
| 2021-09-29 | -97.19 | $14.79 | 266684 |
| 2021-09-28 | -77.70 | $15.53 | 250968 |
| 2021-09-27 | -72.79 | $15.68 | 230530 |
| 2021-09-24 | -62.30 | $16.00 | 235652 |
| 2021-09-23 | -53.11 | $16.28 | 264153 |
| 2021-09-22 | -50.82 | $16.35 | 277697 |
| 2021-09-21 | -60.66 | $16.05 | 233467 |
| 2021-09-20 | -73.77 | $15.65 | 365204 |
| 2021-09-17 | -43.66 | $16.42 | 557245 |
| 2021-09-16 | -78.53 | $15.23 | 250250 |
| 2021-09-15 | -79.71 | $15.19 | 284934 |
| 2021-09-14 | -63.97 | $15.61 | 249985 |
| 2021-09-13 | -47.59 | $15.63 | 215333 |
| 2021-09-10 | -30.19 | $16.46 | 289779 |
| 2021-09-09 | -19.50 | $16.97 | 203268 |
| 2021-09-08 | -1.68 | $17.82 | 291812 |
| 2021-09-07 | -0.63 | $17.84 | 383115 |
| 2021-09-03 | -7.78 | $17.16 | 190541 |
| 2021-09-02 | -5.72 | $17.25 | 296425 |
| 2021-09-01 | -15.33 | $16.83 | 238653 |
| 2021-08-31 | -16.02 | $16.38 | 138393 |
| 2021-08-30 | -27.65 | $15.93 | 195921 |
| 2021-08-27 | -7.22 | $16.60 | 155117 |
| 2021-08-26 | -12.10 | $16.40 | 136648 |
| 2021-08-25 | -4.83 | $16.48 | 156797 |
| 2021-08-24 | -13.07 | $16.19 | 240875 |
| 2021-08-23 | -24.29 | $16.06 | 688989 |
| 2021-08-20 | -63.72 | $14.84 | 149208 |
| 2021-08-19 | -69.45 | $14.57 | 139825 |
| 2021-08-18 | -45.48 | $15.70 | 250997 |
| 2021-08-17 | -52.05 | $15.39 | 425960 |
| 2021-08-16 | -65.63 | $14.75 | 1.2M |
| 2021-08-13 | -98.14 | $13.62 | 355376 |
| 2021-08-12 | -88.45 | $14.10 | 338252 |
| 2021-08-11 | -95.07 | $13.95 | 315854 |
| 2021-08-10 | -85.13 | $14.55 | 197291 |
| 2021-08-09 | -91.38 | $14.30 | 279612 |
| 2021-08-06 | -92.53 | $14.38 | 373302 |
| 2021-08-05 | -87.65 | $14.70 | 377715 |
| 2021-08-04 | -95.89 | $14.62 | 256538 |
| 2021-08-03 | -90.88 | $14.97 | 162773 |
| 2021-08-02 | -79.77 | $15.64 | 344302 |
| 2021-07-30 | -82.09 | $15.50 | 605963 |
| 2021-07-29 | -96.06 | $16.06 | 257305 |
| 2021-07-28 | -92.34 | $16.23 | 273247 |
| 2021-07-27 | -91.03 | $16.29 | 418803 |
| 2021-07-26 | -95.02 | $16.25 | 570900 |
| 2021-07-23 | -82.09 | $17.38 | 84451 |
| 2021-07-22 | -85.29 | $17.26 | 142718 |
| 2021-07-21 | -92.51 | $16.99 | 283836 |
| 2021-07-20 | -76.47 | $17.59 | 159871 |
| 2021-07-19 | -94.20 | $17.01 | 336744 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.41
2026-07-16
Close Price
$7.15
Vol: 165.7M
Average Directional Index - Detailed Analysis
Minimum
0.16
Average
21.30
Maximum
44.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.41 | $7.15 | 165.7M |
| 2026-07-15 | 22.91 | $5.36 | 10.9M |
| 2026-07-14 | 22.48 | $5.67 | 11.9M |
| 2026-07-13 | 22.02 | $4.97 | 7.9M |
| 2026-07-10 | 22.38 | $5.17 | 8.0M |
| 2026-07-09 | 22.29 | $5.33 | 7.5M |
| 2026-07-08 | 21.76 | $5.17 | 10.1M |
| 2026-07-07 | 21.28 | $5.19 | 7.7M |
| 2026-07-06 | 20.98 | $4.96 | 11.6M |
| 2026-07-02 | 20.57 | $5.19 | 11.3M |
| 2026-07-01 | 20.38 | $4.88 | 8.2M |
| 2026-06-30 | 20.11 | $5.27 | 8.3M |
| 2026-06-29 | 18.77 | $5.36 | 10.6M |
| 2026-06-26 | 17.50 | $5.29 | 63.2M |
| 2026-06-25 | 16.24 | $4.58 | 11.0M |
| 2026-06-24 | 15.52 | $4.17 | 5.0M |
| 2026-06-23 | 15.70 | $4.10 | 4.0M |
| 2026-06-22 | 16.00 | $4.05 | 5.4M |
| 2026-06-18 | 16.13 | $4.06 | 6.6M |
| 2026-06-17 | 16.28 | $4.07 | 4.0M |
| 2026-06-16 | 16.48 | $4.14 | 10.0M |
| 2026-06-15 | 16.69 | $3.84 | 3.4M |
| 2026-06-12 | 17.43 | $3.92 | 5.0M |
| 2026-06-11 | 18.26 | $3.80 | 4.9M |
| 2026-06-10 | 18.96 | $3.78 | 3.3M |
| 2026-06-09 | 19.89 | $3.89 | 5.4M |
| 2026-06-08 | 20.88 | $3.81 | 4.9M |
| 2026-06-05 | 21.96 | $3.95 | 9.2M |
| 2026-06-04 | 23.10 | $4.50 | 4.6M |
| 2026-06-03 | 22.88 | $4.53 | 4.8M |
| 2026-06-02 | 22.53 | $4.81 | 7.2M |
| 2026-06-01 | 21.53 | $4.82 | 7.0M |
| 2026-05-29 | 20.51 | $4.53 | 6.0M |
| 2026-05-28 | 19.99 | $4.41 | 4.3M |
| 2026-05-27 | 19.61 | $4.32 | 4.5M |
| 2026-05-26 | 19.30 | $4.29 | 4.6M |
| 2026-05-22 | 19.00 | $4.32 | 5.0M |
| 2026-05-21 | 18.47 | $4.33 | 4.0M |
| 2026-05-20 | 18.17 | $4.09 | 3.5M |
| 2026-05-19 | 18.26 | $3.96 | 4.6M |
| 2026-05-18 | 18.36 | $4.15 | 7.9M |
| 2026-05-15 | 18.08 | $4.01 | 2.9M |
| 2026-05-14 | 18.44 | $4.04 | 2.9M |
| 2026-05-13 | 18.60 | $4.24 | 4.2M |
| 2026-05-12 | 18.61 | $4.15 | 5.2M |
| 2026-05-11 | 18.89 | $4.04 | 3.4M |
| 2026-05-08 | 18.97 | $4.03 | 3.9M |
| 2026-05-07 | 19.23 | $4.01 | 4.3M |
| 2026-05-06 | 19.51 | $4.17 | 3.9M |
| 2026-05-05 | 19.57 | $4.00 | 4.6M |
| 2026-05-04 | 19.66 | $4.20 | 7.0M |
| 2026-05-01 | 19.53 | $4.14 | 2.4M |
| 2026-04-30 | 19.53 | $4.16 | 4.2M |
| 2026-04-29 | 19.55 | $4.12 | 3.6M |
| 2026-04-28 | 19.49 | $4.33 | 3.2M |
| 2026-04-27 | 19.04 | $4.34 | 5.2M |
| 2026-04-24 | 18.32 | $4.63 | 6.0M |
| 2026-04-23 | 17.10 | $4.77 | 8.5M |
| 2026-04-22 | 15.61 | $4.71 | 6.6M |
| 2026-04-21 | 13.97 | $4.87 | 14.8M |
| 2026-04-20 | 12.19 | $4.90 | 47.1M |
| 2026-04-17 | 9.96 | $4.03 | 5.8M |
| 2026-04-16 | 8.94 | $4.09 | 16.7M |
| 2026-04-15 | 7.86 | $4.00 | 3.3M |
| 2026-04-14 | 7.59 | $3.85 | 3.5M |
| 2026-04-13 | 7.33 | $3.79 | 2.3M |
| 2026-04-10 | 7.53 | $3.64 | 2.3M |
| 2026-04-09 | 7.55 | $3.70 | 2.1M |
| 2026-04-08 | 7.54 | $3.76 | 5.1M |
| 2026-04-07 | 7.34 | $3.79 | 2.6M |
| 2026-04-06 | 7.35 | $3.85 | 3.4M |
| 2026-04-02 | 7.10 | $3.79 | 3.1M |
| 2026-04-01 | 7.21 | $3.70 | 2.5M |
| 2026-03-31 | 7.54 | $3.54 | 3.0M |
| 2026-03-30 | 7.74 | $3.40 | 3.0M |
| 2026-03-27 | 7.62 | $3.35 | 3.3M |
| 2026-03-26 | 7.49 | $3.54 | 2.6M |
| 2026-03-25 | 7.71 | $3.54 | 3.2M |
| 2026-03-24 | 7.93 | $3.38 | 5.1M |
| 2026-03-23 | 7.54 | $3.39 | 5.3M |
| 2026-03-20 | 7.33 | $3.49 | 17.8M |
| 2026-03-19 | 7.16 | $3.57 | 5.0M |
| 2026-03-18 | 7.09 | $3.56 | 5.2M |
| 2026-03-17 | 7.22 | $3.65 | 3.5M |
| 2026-03-16 | 7.43 | $3.65 | 3.4M |
| 2026-03-13 | 7.76 | $3.69 | 4.2M |
| 2026-03-12 | 8.13 | $3.82 | 3.5M |
| 2026-03-11 | 8.28 | $4.06 | 4.5M |
| 2026-03-10 | 8.21 | $4.14 | 10.0M |
| 2026-03-09 | 8.13 | $3.89 | 9.2M |
| 2026-03-06 | 8.45 | $3.39 | 7.4M |
| 2026-03-05 | 8.04 | $3.54 | 5.1M |
| 2026-03-04 | 7.77 | $3.69 | 3.6M |
| 2026-03-03 | 7.75 | $3.69 | 6.2M |
| 2026-03-02 | 7.72 | $3.68 | 4.2M |
| 2026-02-27 | 7.68 | $3.63 | 6.3M |
| 2026-02-26 | 7.48 | $3.73 | 9.6M |
| 2026-02-25 | 7.36 | $4.34 | 4.0M |
| 2026-02-24 | 6.97 | $4.37 | 6.9M |
| 2026-02-23 | 6.61 | $3.97 | 3.1M |
| 2026-02-20 | 6.87 | $3.88 | 3.3M |
| 2026-02-19 | 7.15 | $3.82 | 4.5M |
| 2026-02-18 | 7.43 | $3.95 | 4.8M |
| 2026-02-17 | 7.37 | $3.80 | 4.2M |
| 2026-02-13 | 7.53 | $3.57 | 2.3M |
| 2026-02-12 | 7.33 | $3.58 | 4.0M |
| 2026-02-11 | 7.31 | $3.97 | 2.7M |
| 2026-02-10 | 7.67 | $3.85 | 4.3M |
| 2026-02-09 | 7.89 | $3.94 | 2.7M |
| 2026-02-06 | 8.30 | $3.77 | 4.5M |
| 2026-02-05 | 8.37 | $3.41 | 5.8M |
| 2026-02-04 | 7.84 | $3.61 | 4.2M |
| 2026-02-03 | 7.82 | $3.87 | 3.7M |
| 2026-02-02 | 8.07 | $3.84 | 3.1M |
| 2026-01-30 | 8.43 | $3.76 | 2.1M |
| 2026-01-29 | 8.86 | $3.84 | 3.4M |
| 2026-01-28 | 9.04 | $3.87 | 4.1M |
| 2026-01-27 | 9.24 | $3.90 | 1.9M |
| 2026-01-26 | 9.23 | $3.90 | 4.7M |
| 2026-01-23 | 9.23 | $4.15 | 5.1M |
| 2026-01-22 | 9.03 | $3.97 | 3.0M |
| 2026-01-21 | 9.02 | $3.90 | 3.4M |
| 2026-01-20 | 9.40 | $3.85 | 5.8M |
| 2026-01-16 | 9.82 | $3.64 | 2.1M |
| 2026-01-15 | 9.97 | $3.71 | 4.2M |
| 2026-01-14 | 10.23 | $3.72 | 4.2M |
| 2026-01-13 | 10.50 | $3.67 | 3.9M |
| 2026-01-12 | 10.71 | $3.76 | 7.1M |
| 2026-01-09 | 11.01 | $3.75 | 4.9M |
| 2026-01-08 | 11.42 | $3.97 | 3.4M |
| 2026-01-07 | 11.72 | $4.00 | 3.6M |
| 2026-01-06 | 11.99 | $4.00 | 3.1M |
| 2026-01-05 | 12.54 | $3.87 | 4.2M |
| 2026-01-02 | 13.11 | $3.87 | 5.8M |
| 2025-12-31 | 13.60 | $4.09 | 3.9M |
| 2025-12-30 | 13.77 | $3.98 | 3.3M |
| 2025-12-29 | 14.10 | $4.00 | 2.6M |
| 2025-12-26 | 14.32 | $4.07 | 3.0M |
| 2025-12-24 | 14.43 | $4.19 | 2.0M |
| 2025-12-23 | 14.34 | $4.33 | 6.7M |
| 2025-12-22 | 13.93 | $4.30 | 4.5M |
| 2025-12-19 | 14.19 | $3.96 | 10.0M |
| 2025-12-18 | 14.79 | $3.91 | 2.4M |
| 2025-12-17 | 15.42 | $4.06 | 1.4M |
| 2025-12-16 | 16.01 | $4.23 | 1.3M |
| 2025-12-15 | 16.80 | $4.14 | 1.8M |
| 2025-12-12 | 17.59 | $4.29 | 4.1M |
| 2025-12-11 | 18.08 | $4.42 | 1.9M |
| 2025-12-10 | 18.95 | $4.33 | 2.0M |
| 2025-12-09 | 19.76 | $4.39 | 1.9M |
| 2025-12-08 | 20.47 | $4.45 | 2.2M |
| 2025-12-05 | 21.34 | $4.32 | 2.8M |
| 2025-12-04 | 22.28 | $4.40 | 5.6M |
| 2025-12-03 | 23.27 | $4.06 | 3.2M |
| 2025-12-02 | 23.79 | $3.87 | 3.6M |
| 2025-12-01 | 24.14 | $3.84 | 2.9M |
| 2025-11-28 | 24.23 | $3.89 | 2.3M |
| 2025-11-26 | 24.43 | $3.75 | 2.3M |
| 2025-11-25 | 24.29 | $3.76 | 2.9M |
| 2025-11-24 | 24.15 | $3.84 | 6.1M |
| 2025-11-21 | 24.17 | $3.80 | 3.9M |
| 2025-11-20 | 24.09 | $3.66 | 6.7M |
| 2025-11-19 | 24.00 | $3.82 | 3.4M |
| 2025-11-18 | 24.05 | $3.93 | 4.9M |
| 2025-11-17 | 24.11 | $3.96 | 4.4M |
| 2025-11-14 | 24.31 | $4.00 | 6.0M |
| 2025-11-13 | 24.67 | $4.13 | 4.6M |
| 2025-11-12 | 25.09 | $4.33 | 3.8M |
| 2025-11-11 | 25.80 | $4.43 | 3.8M |
| 2025-11-10 | 26.56 | $4.35 | 5.1M |
| 2025-11-07 | 27.39 | $4.36 | 3.9M |
| 2025-11-06 | 27.92 | $4.34 | 7.8M |
| 2025-11-05 | 28.49 | $4.48 | 10.4M |
| 2025-11-04 | 29.41 | $5.28 | 3.4M |
| 2025-11-03 | 30.60 | $5.35 | 7.0M |
| 2025-10-31 | 31.68 | $5.84 | 4.5M |
| 2025-10-30 | 32.20 | $5.78 | 4.6M |
| 2025-10-29 | 32.74 | $5.86 | 4.3M |
| 2025-10-28 | 33.27 | $5.96 | 4.8M |
| 2025-10-27 | 33.67 | $6.22 | 8.6M |
| 2025-10-24 | 34.04 | $5.77 | 4.6M |
| 2025-10-23 | 34.71 | $5.55 | 4.1M |
| 2025-10-22 | 35.66 | $5.64 | 6.1M |
| 2025-10-21 | 36.66 | $5.87 | 7.9M |
| 2025-10-20 | 37.18 | $6.42 | 10.3M |
| 2025-10-17 | 37.00 | $6.45 | 31.3M |
| 2025-10-16 | 36.98 | $5.48 | 6.6M |
| 2025-10-15 | 37.37 | $5.96 | 6.3M |
| 2025-10-14 | 37.07 | $6.00 | 9.8M |
| 2025-10-13 | 36.81 | $5.40 | 5.3M |
| 2025-10-10 | 37.37 | $5.10 | 4.6M |
| 2025-10-09 | 37.88 | $5.45 | 4.6M |
| 2025-10-08 | 37.83 | $5.58 | 3.9M |
| 2025-10-07 | 38.00 | $5.54 | 4.2M |
| 2025-10-06 | 38.19 | $5.47 | 4.6M |
| 2025-10-03 | 38.57 | $5.23 | 4.7M |
| 2025-10-02 | 38.98 | $5.14 | 4.7M |
| 2025-10-01 | 39.72 | $5.20 | 4.4M |
| 2025-09-30 | 40.23 | $5.29 | 7.5M |
| 2025-09-29 | 40.87 | $5.45 | 4.0M |
| 2025-09-26 | 40.58 | $5.27 | 3.2M |
| 2025-09-25 | 40.34 | $5.17 | 5.7M |
| 2025-09-24 | 40.17 | $5.49 | 18.8M |
| 2025-09-23 | 39.14 | $5.61 | 22.1M |
| 2025-09-22 | 38.21 | $4.88 | 3.2M |
| 2025-09-19 | 38.00 | $4.95 | 5.3M |
| 2025-09-18 | 37.77 | $4.72 | 5.6M |
| 2025-09-17 | 37.53 | $4.61 | 2.9M |
| 2025-09-16 | 37.63 | $4.65 | 2.0M |
| 2025-09-15 | 37.91 | $4.65 | 2.7M |
| 2025-09-12 | 38.20 | $4.63 | 3.4M |
| 2025-09-11 | 38.35 | $4.60 | 3.2M |
| 2025-09-10 | 38.54 | $4.72 | 4.8M |
| 2025-09-09 | 38.40 | $4.89 | 5.1M |
| 2025-09-08 | 38.37 | $4.52 | 2.2M |
| 2025-09-05 | 38.69 | $4.57 | 3.2M |
| 2025-09-04 | 39.03 | $4.56 | 4.2M |
| 2025-09-03 | 39.44 | $4.52 | 3.8M |
| 2025-09-02 | 39.39 | $4.59 | 3.3M |
| 2025-08-29 | 39.42 | $4.58 | 3.1M |
| 2025-08-28 | 39.47 | $4.65 | 3.0M |
| 2025-08-27 | 39.12 | $4.57 | 3.8M |
| 2025-08-26 | 38.82 | $4.83 | 8.1M |
| 2025-08-25 | 38.50 | $4.74 | 16.5M |
| 2025-08-22 | 37.91 | $4.57 | 8.9M |
| 2025-08-21 | 37.83 | $4.39 | 7.0M |
| 2025-08-20 | 37.99 | $3.97 | 2.8M |
| 2025-08-19 | 38.80 | $3.97 | 4.3M |
| 2025-08-18 | 39.66 | $4.05 | 5.1M |
| 2025-08-15 | 40.56 | $3.88 | 6.7M |
| 2025-08-14 | 41.92 | $4.01 | 4.5M |
| 2025-08-13 | 42.92 | $4.05 | 4.4M |
| 2025-08-12 | 43.32 | $4.13 | 5.3M |
| 2025-08-11 | 43.86 | $3.96 | 5.1M |
| 2025-08-08 | 44.42 | $4.13 | 3.6M |
| 2025-08-07 | 44.57 | $4.15 | 4.4M |
| 2025-08-06 | 44.70 | $4.19 | 6.8M |
| 2025-08-05 | 44.89 | $4.14 | 4.6M |
| 2025-08-04 | 44.41 | $4.26 | 7.3M |
| 2025-08-01 | 43.90 | $4.17 | 7.7M |
| 2025-07-31 | 43.46 | $4.10 | 15.9M |
| 2025-07-30 | 43.00 | $3.47 | 5.6M |
| 2025-07-29 | 43.25 | $3.31 | 6.4M |
| 2025-07-28 | 43.50 | $3.33 | 9.9M |
| 2025-07-25 | 44.20 | $3.57 | 7.5M |
| 2025-07-24 | 43.64 | $3.74 | 7.4M |
| 2025-07-23 | 42.19 | $3.88 | 11.8M |
| 2025-07-22 | 40.73 | $3.53 | 5.6M |
| 2025-07-21 | 39.47 | $3.53 | 11.8M |
| 2025-07-18 | 38.15 | $3.23 | 15.0M |
| 2025-07-17 | 37.02 | $2.79 | 4.2M |
| 2025-07-16 | 36.67 | $2.70 | 2.3M |
| 2025-07-15 | 36.48 | $2.65 | 2.7M |
| 2025-07-14 | 36.27 | $2.72 | 2.9M |
| 2025-07-11 | 35.91 | $2.62 | 2.9M |
| 2025-07-10 | 35.53 | $2.73 | 3.9M |
| 2025-07-09 | 35.19 | $2.66 | 4.1M |
| 2025-07-08 | 34.51 | $2.63 | 4.4M |
| 2025-07-07 | 33.75 | $2.75 | 8.0M |
| 2025-07-03 | 32.68 | $2.77 | 4.1M |
| 2025-07-02 | 31.83 | $2.75 | 11.7M |
| 2025-07-01 | 30.75 | $2.71 | 51.5M |
| 2025-06-30 | 29.71 | $2.19 | 1.3M |
| 2025-06-27 | 29.97 | $2.20 | 965633 |
| 2025-06-26 | 30.24 | $2.25 | 1.1M |
| 2025-06-25 | 30.65 | $2.20 | 2.1M |
| 2025-06-24 | 31.23 | $2.11 | 3.1M |
| 2025-06-23 | 31.88 | $2.02 | 4.7M |
| 2025-06-20 | 32.56 | $2.48 | 3.9M |
| 2025-06-18 | 32.33 | $2.33 | 3.1M |
| 2025-06-17 | 31.93 | $2.22 | 2.0M |
| 2025-06-16 | 32.11 | $2.24 | 2.1M |
| 2025-06-13 | 32.33 | $2.11 | 2.3M |
| 2025-06-12 | 32.78 | $2.18 | 1.2M |
| 2025-06-11 | 32.71 | $2.23 | 1.5M |
| 2025-06-10 | 32.41 | $2.25 | 2.0M |
| 2025-06-09 | 31.93 | $2.28 | 3.2M |
| 2025-06-06 | 31.42 | $2.41 | 4.7M |
| 2025-06-05 | 29.79 | $2.48 | 2.0M |
| 2025-06-04 | 28.16 | $2.47 | 4.0M |
| 2025-06-03 | 26.44 | $2.35 | 2.6M |
| 2025-06-02 | 24.68 | $2.49 | 6.5M |
| 2025-05-30 | 22.82 | $2.31 | 1.7M |
| 2025-05-29 | 21.42 | $2.32 | 1.8M |
| 2025-05-28 | 19.68 | $2.31 | 2.9M |
| 2025-05-27 | 17.85 | $2.21 | 3.4M |
| 2025-05-23 | 16.14 | $2.06 | 1.7M |
| 2025-05-22 | 14.84 | $2.02 | 2.2M |
| 2025-05-21 | 13.48 | $1.91 | 4.3M |
| 2025-05-20 | 12.04 | $2.05 | 7.2M |
| 2025-05-19 | 10.53 | $1.84 | 3.1M |
| 2025-05-16 | 9.77 | $1.65 | 2.8M |
| 2025-05-15 | 9.31 | $1.63 | 2.5M |
| 2025-05-14 | 9.42 | $1.43 | 1.2M |
| 2025-05-13 | 9.29 | $1.41 | 1.1M |
| 2025-05-12 | 9.15 | $1.44 | 1.3M |
| 2025-05-09 | 9.22 | $1.39 | 1.1M |
| 2025-05-08 | 9.02 | $1.40 | 1.4M |
| 2025-05-07 | 8.76 | $1.39 | 1.1M |
| 2025-05-06 | 8.89 | $1.38 | 1.1M |
| 2025-05-05 | 9.03 | $1.47 | 703626 |
| 2025-05-02 | 9.33 | $1.50 | 1.6M |
| 2025-05-01 | 9.41 | $1.47 | 926922 |
| 2025-04-30 | 9.55 | $1.50 | 1.9M |
| 2025-04-29 | 9.69 | $1.41 | 1.2M |
| 2025-04-28 | 10.14 | $1.46 | 713400 |
| 2025-04-25 | 10.40 | $1.46 | 2.2M |
| 2025-04-24 | 10.68 | $1.53 | 1.1M |
| 2025-04-23 | 10.59 | $1.52 | 2.3M |
| 2025-04-22 | 10.49 | $1.47 | 1.9M |
| 2025-04-21 | 10.65 | $1.42 | 618000 |
| 2025-04-17 | 10.90 | $1.47 | 1.7M |
| 2025-04-16 | 11.12 | $1.42 | 896800 |
| 2025-04-15 | 11.69 | $1.39 | 1.3M |
| 2025-04-14 | 12.30 | $1.38 | 1.3M |
| 2025-04-11 | 12.78 | $1.29 | 972100 |
| 2025-04-10 | 12.83 | $1.21 | 2.2M |
| 2025-04-09 | 12.69 | $1.30 | 2.8M |
| 2025-04-08 | 12.54 | $1.21 | 1.8M |
| 2025-04-07 | 12.53 | $1.27 | 1.9M |
| 2025-04-04 | 12.23 | $1.31 | 1.6M |
| 2025-04-03 | 12.23 | $1.32 | 1.8M |
| 2025-04-02 | 12.44 | $1.48 | 2.6M |
| 2025-04-01 | 12.65 | $1.24 | 2.9M |
| 2025-03-31 | 12.46 | $1.36 | 1.2M |
| 2025-03-28 | 12.74 | $1.47 | 1.2M |
| 2025-03-27 | 13.38 | $1.57 | 1.9M |
| 2025-03-26 | 14.06 | $1.47 | 2.1M |
| 2025-03-25 | 14.79 | $1.57 | 2.0M |
| 2025-03-24 | 15.23 | $1.57 | 2.2M |
| 2025-03-21 | 16.03 | $1.45 | 1.4M |
| 2025-03-20 | 16.42 | $1.37 | 2.7M |
| 2025-03-19 | 16.83 | $1.39 | 1.2M |
| 2025-03-18 | 16.96 | $1.35 | 1.5M |
| 2025-03-17 | 17.13 | $1.46 | 994743 |
| 2025-03-14 | 17.43 | $1.48 | 1.4M |
| 2025-03-13 | 17.85 | $1.39 | 899800 |
| 2025-03-12 | 18.10 | $1.45 | 1.6M |
| 2025-03-11 | 18.51 | $1.42 | 2.4M |
| 2025-03-10 | 18.68 | $1.41 | 2.3M |
| 2025-03-07 | 19.06 | $1.51 | 1.6M |
| 2025-03-06 | 19.69 | $1.57 | 1.4M |
| 2025-03-05 | 20.58 | $1.61 | 1.8M |
| 2025-03-04 | 21.52 | $1.56 | 2.8M |
| 2025-03-03 | 22.51 | $1.50 | 2.8M |
| 2025-02-28 | 23.69 | $1.72 | 1.9M |
| 2025-02-27 | 24.70 | $1.65 | 1.8M |
| 2025-02-26 | 25.56 | $1.73 | 2.0M |
| 2025-02-25 | 26.24 | $1.72 | 1.9M |
| 2025-02-24 | 27.03 | $1.82 | 3.9M |
| 2025-02-21 | 27.56 | $1.99 | 3.7M |
| 2025-02-20 | 27.43 | $2.04 | 4.8M |
| 2025-02-19 | 27.29 | $2.09 | 5.2M |
| 2025-02-18 | 27.28 | $2.07 | 6.7M |
| 2025-02-14 | 27.27 | $2.30 | 6.6M |
| 2025-02-13 | 26.08 | $2.27 | 11.0M |
| 2025-02-12 | 25.02 | $2.55 | 6.2M |
| 2025-02-11 | 23.42 | $2.23 | 4.0M |
| 2025-02-10 | 21.91 | $2.22 | 5.4M |
| 2025-02-07 | 20.33 | $2.18 | 2.7M |
| 2025-02-06 | 19.09 | $2.12 | 5.3M |
| 2025-02-05 | 17.79 | $2.45 | 7.7M |
| 2025-02-04 | 16.03 | $2.25 | 12.8M |
| 2025-02-03 | 14.44 | $1.85 | 6.8M |
| 2025-01-31 | 13.61 | $1.55 | 1.1M |
| 2025-01-30 | 13.61 | $1.60 | 1.4M |
| 2025-01-29 | 13.69 | $1.50 | 1.7M |
| 2025-01-28 | 13.97 | $1.48 | 1.6M |
| 2025-01-27 | 14.60 | $1.45 | 1.2M |
| 2025-01-24 | 15.03 | $1.58 | 1.4M |
| 2025-01-23 | 15.20 | $1.51 | 624264 |
| 2025-01-22 | 15.87 | $1.52 | 818708 |
| 2025-01-21 | 16.44 | $1.50 | 1.1M |
| 2025-01-17 | 17.04 | $1.46 | 961600 |
| 2025-01-16 | 17.83 | $1.39 | 711718 |
| 2025-01-15 | 18.70 | $1.44 | 1.5M |
| 2025-01-14 | 19.50 | $1.33 | 1.3M |
| 2025-01-13 | 20.45 | $1.42 | 1.3M |
| 2025-01-10 | 21.29 | $1.50 | 2.5M |
| 2025-01-08 | 21.93 | $1.62 | 2.1M |
| 2025-01-07 | 21.81 | $1.75 | 2.6M |
| 2025-01-06 | 21.20 | $1.78 | 3.5M |
| 2025-01-03 | 20.26 | $1.77 | 3.0M |
| 2025-01-02 | 19.67 | $1.60 | 4.6M |
| 2024-12-31 | 19.53 | $1.33 | 1.6M |
| 2024-12-30 | 20.50 | $1.35 | 1.8M |
| 2024-12-27 | 21.53 | $1.28 | 1.2M |
| 2024-12-26 | 22.54 | $1.25 | 1.2M |
| 2024-12-24 | 23.32 | $1.23 | 758300 |
| 2024-12-23 | 24.07 | $1.20 | 1.1M |
| 2024-12-20 | 24.81 | $1.19 | 2.5M |
| 2024-12-19 | 25.58 | $1.19 | 1.2M |
| 2024-12-18 | 26.49 | $1.18 | 1.6M |
| 2024-12-17 | 27.44 | $1.32 | 1.2M |
| 2024-12-16 | 28.71 | $1.33 | 1.1M |
| 2024-12-13 | 29.84 | $1.36 | 919300 |
| 2024-12-12 | 30.92 | $1.39 | 1.4M |
| 2024-12-11 | 31.95 | $1.48 | 1.2M |
| 2024-12-10 | 32.61 | $1.53 | 893100 |
| 2024-12-09 | 32.95 | $1.59 | 1.3M |
| 2024-12-06 | 33.00 | $1.56 | 1.1M |
| 2024-12-05 | 33.40 | $1.49 | 1.6M |
| 2024-12-04 | 33.82 | $1.60 | 1.2M |
| 2024-12-03 | 33.90 | $1.63 | 1.1M |
| 2024-12-02 | 33.53 | $1.69 | 1.1M |
| 2024-11-29 | 32.59 | $1.78 | 658932 |
| 2024-11-27 | 31.30 | $1.73 | 1.2M |
| 2024-11-26 | 29.99 | $1.69 | 1.1M |
| 2024-11-25 | 28.60 | $1.68 | 1.5M |
| 2024-11-22 | 27.16 | $1.61 | 2.1M |
| 2024-11-21 | 25.72 | $1.52 | 1.3M |
| 2024-11-20 | 24.42 | $1.59 | 2.4M |
| 2024-11-19 | 22.86 | $1.73 | 2.7M |
| 2024-11-18 | 21.22 | $1.67 | 7.3M |
| 2024-11-15 | 19.43 | $1.61 | 6.2M |
| 2024-11-14 | 18.18 | $1.37 | 1.9M |
| 2024-11-13 | 17.61 | $1.35 | 2.5M |
| 2024-11-12 | 16.26 | $1.46 | 3.0M |
| 2024-11-11 | 14.50 | $1.58 | 2.9M |
| 2024-11-08 | 12.80 | $1.41 | 2.9M |
| 2024-11-07 | 11.41 | $1.35 | 4.7M |
| 2024-11-06 | 9.95 | $1.18 | 1.8M |
| 2024-11-05 | 9.95 | $1.08 | 537200 |
| 2024-11-04 | 10.25 | $1.08 | 607868 |
| 2024-11-01 | 10.75 | $1.08 | 328900 |
| 2024-10-31 | 11.26 | $1.06 | 1.1M |
| 2024-10-30 | 11.63 | $1.12 | 558811 |
| 2024-10-29 | 11.94 | $1.14 | 801600 |
| 2024-10-28 | 12.07 | $1.22 | 727136 |
| 2024-10-25 | 12.37 | $1.14 | 509203 |
| 2024-10-24 | 12.77 | $1.14 | 799800 |
| 2024-10-23 | 13.19 | $1.21 | 408300 |
| 2024-10-22 | 12.56 | $1.28 | 900245 |
| 2024-10-21 | 11.90 | $1.20 | 832741 |
| 2024-10-18 | 11.20 | $1.28 | 1.5M |
| 2024-10-17 | 10.37 | $1.20 | 609100 |
| 2024-10-16 | 10.57 | $1.21 | 1.2M |
| 2024-10-15 | 10.78 | $1.09 | 506245 |
| 2024-10-14 | 10.81 | $1.10 | 674304 |
| 2024-10-11 | 10.94 | $1.10 | 480800 |
| 2024-10-10 | 10.63 | $1.08 | 586000 |
| 2024-10-09 | 10.47 | $1.09 | 471700 |
| 2024-10-08 | 10.57 | $1.13 | 305700 |
| 2024-10-07 | 10.86 | $1.12 | 361738 |
| 2024-10-04 | 11.17 | $1.16 | 828854 |
| 2024-10-03 | 11.19 | $1.06 | 860000 |
| 2024-10-02 | 10.52 | $1.09 | 751529 |
| 2024-10-01 | 10.15 | $1.12 | 585000 |
| 2024-09-30 | 9.83 | $1.16 | 572260 |
| 2024-09-27 | 9.95 | $1.17 | 639500 |
| 2024-09-26 | 9.73 | $1.19 | 470205 |
| 2024-09-25 | 9.49 | $1.18 | 511100 |
| 2024-09-24 | 9.33 | $1.18 | 415600 |
| 2024-09-23 | 9.24 | $1.20 | 367092 |
| 2024-09-20 | 9.31 | $1.22 | 477700 |
| 2024-09-19 | 9.39 | $1.26 | 485734 |
| 2024-09-18 | 9.81 | $1.24 | 426100 |
| 2024-09-17 | 10.16 | $1.28 | 298100 |
| 2024-09-16 | 10.51 | $1.26 | 368243 |
| 2024-09-13 | 10.89 | $1.30 | 577100 |
| 2024-09-12 | 11.28 | $1.23 | 336624 |
| 2024-09-11 | 11.48 | $1.25 | 329943 |
| 2024-09-10 | 11.60 | $1.25 | 485708 |
| 2024-09-09 | 11.73 | $1.24 | 621400 |
| 2024-09-06 | 12.15 | $1.19 | 457721 |
| 2024-09-05 | 12.08 | $1.22 | 289837 |
| 2024-09-04 | 12.15 | $1.22 | 376203 |
| 2024-09-03 | 12.14 | $1.22 | 577300 |
| 2024-08-30 | 12.13 | $1.30 | 394906 |
| 2024-08-29 | 12.72 | $1.30 | 417900 |
| 2024-08-28 | 13.20 | $1.26 | 738593 |
| 2024-08-27 | 13.55 | $1.28 | 367400 |
| 2024-08-26 | 14.05 | $1.31 | 399627 |
| 2024-08-23 | 14.78 | $1.31 | 395000 |
| 2024-08-22 | 15.55 | $1.29 | 640500 |
| 2024-08-21 | 16.37 | $1.33 | 448492 |
| 2024-08-20 | 16.89 | $1.31 | 638424 |
| 2024-08-19 | 17.45 | $1.31 | 1.1M |
| 2024-08-16 | 17.61 | $1.22 | 815000 |
| 2024-08-15 | 17.48 | $1.25 | 1.2M |
| 2024-08-14 | 17.02 | $1.17 | 949100 |
| 2024-08-13 | 16.46 | $1.22 | 728500 |
| 2024-08-12 | 16.20 | $1.24 | 996300 |
| 2024-08-09 | 15.92 | $1.27 | 746700 |
| 2024-08-08 | 15.93 | $1.31 | 614941 |
| 2024-08-07 | 16.05 | $1.30 | 824700 |
| 2024-08-06 | 16.17 | $1.37 | 308800 |
| 2024-08-05 | 16.78 | $1.35 | 842200 |
| 2024-08-02 | 17.09 | $1.39 | 681907 |
| 2024-08-01 | 17.97 | $1.42 | 789415 |
| 2024-07-31 | 18.49 | $1.55 | 489345 |
| 2024-07-30 | 18.49 | $1.52 | 469626 |
| 2024-07-29 | 18.34 | $1.58 | 810314 |
| 2024-07-26 | 17.84 | $1.59 | 427635 |
| 2024-07-25 | 17.62 | $1.58 | 460877 |
| 2024-07-24 | 17.62 | $1.51 | 354157 |
| 2024-07-23 | 17.61 | $1.57 | 458901 |
| 2024-07-22 | 17.60 | $1.49 | 321082 |
| 2024-07-19 | 17.97 | $1.48 | 285742 |
| 2024-07-18 | 18.29 | $1.48 | 742931 |
| 2024-07-17 | 18.62 | $1.60 | 918895 |
| 2024-07-16 | 18.34 | $1.64 | 1.4M |
| 2024-07-15 | 17.80 | $1.61 | 862436 |
| 2024-07-12 | 17.47 | $1.54 | 1.1M |
| 2024-07-11 | 17.51 | $1.46 | 1.1M |
| 2024-07-10 | 17.90 | $1.32 | 471383 |
| 2024-07-09 | 18.58 | $1.32 | 580500 |
| 2024-07-08 | 19.15 | $1.27 | 716236 |
| 2024-07-05 | 19.67 | $1.27 | 526687 |
| 2024-07-03 | 20.07 | $1.28 | 349882 |
| 2024-07-02 | 20.60 | $1.30 | 540447 |
| 2024-07-01 | 21.23 | $1.35 | 486190 |
| 2024-06-28 | 21.61 | $1.33 | 1.0M |
| 2024-06-27 | 22.01 | $1.32 | 570224 |
| 2024-06-26 | 22.01 | $1.30 | 719024 |
| 2024-06-25 | 22.06 | $1.35 | 745676 |
| 2024-06-24 | 22.34 | $1.40 | 1.8M |
| 2024-06-21 | 22.79 | $1.34 | 1.2M |
| 2024-06-20 | 22.63 | $1.33 | 1.5M |
| 2024-06-18 | 21.92 | $1.27 | 1.1M |
| 2024-06-17 | 21.00 | $1.34 | 599683 |
| 2024-06-14 | 20.26 | $1.37 | 489594 |
| 2024-06-13 | 19.52 | $1.34 | 678352 |
| 2024-06-12 | 18.74 | $1.32 | 1.0M |
| 2024-06-11 | 17.92 | $1.32 | 772302 |
| 2024-06-10 | 16.99 | $1.40 | 670531 |
| 2024-06-07 | 16.18 | $1.39 | 924320 |
| 2024-06-06 | 15.32 | $1.48 | 578794 |
| 2024-06-05 | 14.54 | $1.41 | 2.9M |
| 2024-06-04 | 13.72 | $1.54 | 867648 |
| 2024-06-03 | 13.72 | $1.61 | 887311 |
| 2024-05-31 | 13.85 | $1.57 | 1.3M |
| 2024-05-30 | 13.99 | $1.68 | 864400 |
| 2024-05-29 | 14.50 | $1.63 | 740362 |
| 2024-05-28 | 14.92 | $1.66 | 692221 |
| 2024-05-24 | 15.56 | $1.61 | 565746 |
| 2024-05-23 | 16.03 | $1.63 | 1.1M |
| 2024-05-22 | 16.52 | $1.67 | 869878 |
| 2024-05-21 | 17.35 | $1.68 | 960427 |
| 2024-05-20 | 18.18 | $1.73 | 955550 |
| 2024-05-17 | 18.97 | $1.71 | 2.4M |
| 2024-05-16 | 19.71 | $1.86 | 1.5M |
| 2024-05-15 | 19.79 | $2.05 | 1.7M |
| 2024-05-14 | 19.88 | $1.91 | 398703 |
| 2024-05-13 | 20.33 | $1.94 | 427254 |
| 2024-05-10 | 20.76 | $1.89 | 666666 |
| 2024-05-09 | 21.21 | $2.05 | 333324 |
| 2024-05-08 | 21.28 | $2.01 | 345684 |
| 2024-05-07 | 21.26 | $2.05 | 731767 |
| 2024-05-06 | 21.20 | $2.12 | 478368 |
| 2024-05-03 | 20.87 | $2.05 | 1.2M |
| 2024-05-02 | 20.52 | $2.13 | 857410 |
| 2024-05-01 | 20.43 | $2.05 | 981043 |
| 2024-04-30 | 20.55 | $1.98 | 935039 |
| 2024-04-29 | 20.83 | $1.97 | 1.2M |
| 2024-04-26 | 21.11 | $1.93 | 875491 |
| 2024-04-25 | 21.73 | $1.84 | 822238 |
| 2024-04-24 | 22.43 | $1.87 | 842720 |
| 2024-04-23 | 23.04 | $1.97 | 1.2M |
| 2024-04-22 | 23.61 | $1.87 | 1.0M |
| 2024-04-19 | 24.68 | $1.85 | 1.0M |
| 2024-04-18 | 25.67 | $1.91 | 1.0M |
| 2024-04-17 | 26.50 | $1.98 | 1.5M |
| 2024-04-16 | 27.15 | $2.15 | 1.2M |
| 2024-04-15 | 27.63 | $2.07 | 1.8M |
| 2024-04-12 | 28.03 | $2.30 | 1.6M |
| 2024-04-11 | 27.93 | $2.47 | 1.1M |
| 2024-04-10 | 27.26 | $2.43 | 1.6M |
| 2024-04-09 | 26.54 | $2.39 | 1.6M |
| 2024-04-08 | 25.30 | $2.60 | 2.4M |
| 2024-04-05 | 23.96 | $2.45 | 2.5M |
| 2024-04-04 | 22.67 | $2.51 | 8.2M |
| 2024-04-03 | 21.07 | $2.39 | 9.9M |
| 2024-04-02 | 19.92 | $1.87 | 928436 |
| 2024-04-01 | 20.21 | $1.86 | 2.1M |
| 2024-03-28 | 20.52 | $1.97 | 3.0M |
| 2024-03-27 | 20.65 | $1.79 | 1.3M |
| 2024-03-26 | 21.58 | $1.73 | 883619 |
| 2024-03-25 | 22.56 | $1.66 | 1.2M |
| 2024-03-22 | 23.40 | $1.63 | 898082 |
| 2024-03-21 | 24.05 | $1.67 | 1.1M |
| 2024-03-20 | 24.81 | $1.70 | 1.6M |
| 2024-03-19 | 25.51 | $1.67 | 881040 |
| 2024-03-18 | 26.48 | $1.67 | 1.6M |
| 2024-03-15 | 27.49 | $1.77 | 941149 |
| 2024-03-14 | 28.90 | $1.68 | 3.0M |
| 2024-03-13 | 30.37 | $1.84 | 1.9M |
| 2024-03-12 | 31.28 | $1.91 | 1.8M |
| 2024-03-11 | 32.13 | $2.02 | 1.2M |
| 2024-03-08 | 32.25 | $2.10 | 2.0M |
| 2024-03-07 | 31.86 | $2.19 | 5.5M |
| 2024-03-06 | 31.50 | $1.99 | 1.1M |
| 2024-03-05 | 31.74 | $2.01 | 741396 |
| 2024-03-04 | 31.28 | $2.09 | 1.3M |
| 2024-03-01 | 30.38 | $2.13 | 1.7M |
| 2024-02-29 | 29.43 | $1.94 | 892701 |
| 2024-02-28 | 28.84 | $1.96 | 1.5M |
| 2024-02-27 | 28.00 | $2.00 | 1.0M |
| 2024-02-26 | 27.28 | $1.90 | 608698 |
| 2024-02-23 | 26.74 | $1.83 | 635048 |
| 2024-02-22 | 26.37 | $1.83 | 999486 |
| 2024-02-21 | 25.98 | $1.88 | 1.1M |
| 2024-02-20 | 25.24 | $2.01 | 2.8M |
| 2024-02-16 | 24.46 | $1.84 | 1.2M |
| 2024-02-15 | 24.17 | $1.80 | 707754 |
| 2024-02-14 | 24.05 | $1.77 | 851547 |
| 2024-02-13 | 24.08 | $1.74 | 1.0M |
| 2024-02-12 | 24.04 | $1.88 | 1.5M |
| 2024-02-09 | 24.01 | $1.73 | 673631 |
| 2024-02-08 | 24.55 | $1.75 | 837920 |
| 2024-02-07 | 25.20 | $1.70 | 1.1M |
| 2024-02-06 | 25.89 | $1.79 | 674038 |
| 2024-02-05 | 26.30 | $1.74 | 633891 |
| 2024-02-02 | 26.85 | $1.77 | 1.3M |
| 2024-02-01 | 27.31 | $1.81 | 662502 |
| 2024-01-31 | 27.60 | $1.78 | 1.3M |
| 2024-01-30 | 27.90 | $1.85 | 1.2M |
| 2024-01-29 | 27.87 | $1.96 | 1.9M |
| 2024-01-26 | 27.83 | $1.72 | 1.2M |
| 2024-01-25 | 28.38 | $1.74 | 883646 |
| 2024-01-24 | 28.76 | $1.74 | 1.2M |
| 2024-01-23 | 29.10 | $1.83 | 658788 |
| 2024-01-22 | 29.23 | $1.82 | 1.2M |
| 2024-01-19 | 29.44 | $1.70 | 1.3M |
| 2024-01-18 | 29.78 | $1.77 | 1.1M |
| 2024-01-17 | 29.81 | $1.80 | 1.4M |
| 2024-01-16 | 29.65 | $1.86 | 1.1M |
| 2024-01-12 | 29.08 | $1.96 | 2.3M |
| 2024-01-11 | 27.89 | $2.00 | 1.7M |
| 2024-01-10 | 26.93 | $2.07 | 2.4M |
| 2024-01-09 | 25.45 | $2.19 | 4.8M |
| 2024-01-08 | 23.57 | $2.02 | 4.1M |
| 2024-01-05 | 21.93 | $1.64 | 1.7M |
| 2024-01-04 | 20.98 | $1.72 | 2.9M |
| 2024-01-03 | 19.99 | $1.50 | 2.8M |
| 2024-01-02 | 19.04 | $1.69 | 3.1M |
| 2023-12-29 | 18.23 | $1.41 | 979861 |
| 2023-12-28 | 18.25 | $1.49 | 994023 |
| 2023-12-27 | 17.29 | $1.55 | 1.6M |
| 2023-12-26 | 16.41 | $1.35 | 649124 |
| 2023-12-22 | 16.09 | $1.40 | 945120 |
| 2023-12-21 | 15.80 | $1.30 | 650155 |
| 2023-12-20 | 15.92 | $1.32 | 643744 |
| 2023-12-19 | 15.87 | $1.41 | 914037 |
| 2023-12-18 | 15.38 | $1.36 | 1.6M |
| 2023-12-15 | 14.87 | $1.26 | 1.9M |
| 2023-12-14 | 15.05 | $1.28 | 1.9M |
| 2023-12-13 | 15.25 | $1.21 | 793737 |
| 2023-12-12 | 15.81 | $1.12 | 555045 |
| 2023-12-11 | 15.93 | $1.15 | 1.4M |
| 2023-12-08 | 16.05 | $1.21 | 882613 |
| 2023-12-07 | 16.73 | $1.17 | 937869 |
| 2023-12-06 | 16.96 | $1.15 | 669917 |
| 2023-12-05 | 17.29 | $1.12 | 711022 |
| 2023-12-04 | 17.53 | $1.14 | 1.2M |
| 2023-12-01 | 18.01 | $1.12 | 1.1M |
| 2023-11-30 | 18.14 | $1.04 | 3.3M |
| 2023-11-29 | 18.07 | $1.12 | 1.4M |
| 2023-11-28 | 18.13 | $1.14 | 881820 |
| 2023-11-27 | 18.19 | $1.08 | 556164 |
| 2023-11-24 | 17.88 | $1.10 | 275669 |
| 2023-11-22 | 17.61 | $1.09 | 681951 |
| 2023-11-21 | 17.33 | $1.07 | 808429 |
| 2023-11-20 | 17.03 | $1.12 | 914170 |
| 2023-11-17 | 16.82 | $1.11 | 1.0M |
| 2023-11-16 | 16.56 | $1.11 | 682910 |
| 2023-11-15 | 16.44 | $1.20 | 631081 |
| 2023-11-14 | 16.81 | $1.26 | 535183 |
| 2023-11-13 | 16.98 | $1.15 | 545589 |
| 2023-11-10 | 16.42 | $1.17 | 395175 |
| 2023-11-09 | 15.99 | $1.18 | 669285 |
| 2023-11-08 | 15.59 | $1.21 | 445308 |
| 2023-11-07 | 15.48 | $1.30 | 236315 |
| 2023-11-06 | 16.01 | $1.32 | 396212 |
| 2023-11-03 | 16.56 | $1.32 | 584303 |
| 2023-11-02 | 17.15 | $1.24 | 365006 |
| 2023-11-01 | 17.14 | $1.19 | 334320 |
| 2023-10-31 | 17.06 | $1.23 | 616133 |
| 2023-10-30 | 17.13 | $1.19 | 503805 |
| 2023-10-27 | 16.89 | $1.06 | 855384 |
| 2023-10-26 | 16.02 | $1.14 | 507316 |
| 2023-10-25 | 15.57 | $1.19 | 622597 |
| 2023-10-24 | 15.27 | $1.23 | 318924 |
| 2023-10-23 | 15.34 | $1.23 | 542084 |
| 2023-10-20 | 15.36 | $1.30 | 320456 |
| 2023-10-19 | 15.57 | $1.29 | 562119 |
| 2023-10-18 | 15.79 | $1.36 | 466309 |
| 2023-10-17 | 16.51 | $1.32 | 239332 |
| 2023-10-16 | 17.35 | $1.31 | 445043 |
| 2023-10-13 | 18.15 | $1.28 | 510955 |
| 2023-10-12 | 18.60 | $1.25 | 528282 |
| 2023-10-11 | 19.21 | $1.33 | 326088 |
| 2023-10-10 | 20.00 | $1.37 | 414963 |
| 2023-10-09 | 20.75 | $1.36 | 446976 |
| 2023-10-06 | 21.83 | $1.39 | 802893 |
| 2023-10-05 | 22.57 | $1.52 | 1.2M |
| 2023-10-04 | 23.35 | $1.31 | 542209 |
| 2023-10-03 | 23.95 | $1.39 | 961750 |
| 2023-10-02 | 24.20 | $1.24 | 573481 |
| 2023-09-29 | 23.56 | $1.29 | 230768 |
| 2023-09-28 | 23.19 | $1.30 | 295676 |
| 2023-09-27 | 22.87 | $1.34 | 371967 |
| 2023-09-26 | 22.54 | $1.27 | 367130 |
| 2023-09-25 | 22.19 | $1.28 | 426611 |
| 2023-09-22 | 21.66 | $1.31 | 380533 |
| 2023-09-21 | 21.15 | $1.31 | 692845 |
| 2023-09-20 | 20.62 | $1.36 | 476468 |
| 2023-09-19 | 20.38 | $1.41 | 425516 |
| 2023-09-18 | 20.25 | $1.41 | 512855 |
| 2023-09-15 | 20.23 | $1.45 | 639091 |
| 2023-09-14 | 20.52 | $1.45 | 344904 |
| 2023-09-13 | 20.51 | $1.41 | 362189 |
| 2023-09-12 | 20.56 | $1.44 | 369066 |
| 2023-09-11 | 20.79 | $1.49 | 571819 |
| 2023-09-08 | 21.03 | $1.43 | 424287 |
| 2023-09-07 | 20.59 | $1.45 | 530116 |
| 2023-09-06 | 20.14 | $1.44 | 598556 |
| 2023-09-05 | 19.71 | $1.48 | 667734 |
| 2023-09-01 | 19.52 | $1.54 | 606453 |
| 2023-08-31 | 19.51 | $1.53 | 709664 |
| 2023-08-30 | 19.55 | $1.54 | 410816 |
| 2023-08-29 | 19.45 | $1.56 | 630947 |
| 2023-08-28 | 19.43 | $1.58 | 270243 |
| 2023-08-25 | 19.31 | $1.54 | 371953 |
| 2023-08-24 | 19.04 | $1.56 | 672280 |
| 2023-08-23 | 18.75 | $1.60 | 347394 |
| 2023-08-22 | 18.75 | $1.63 | 482078 |
| 2023-08-21 | 18.79 | $1.63 | 445782 |
| 2023-08-18 | 18.64 | $1.58 | 626550 |
| 2023-08-17 | 18.30 | $1.59 | 361784 |
| 2023-08-16 | 18.14 | $1.67 | 1.0M |
| 2023-08-15 | 17.93 | $1.61 | 473618 |
| 2023-08-14 | 17.83 | $1.66 | 545983 |
| 2023-08-11 | 17.80 | $1.68 | 359833 |
| 2023-08-10 | 17.99 | $1.71 | 593703 |
| 2023-08-09 | 18.28 | $1.76 | 640102 |
| 2023-08-08 | 18.50 | $1.75 | 1.3M |
| 2023-08-07 | 18.73 | $1.75 | 1.0M |
| 2023-08-04 | 19.31 | $1.89 | 635086 |
| 2023-08-03 | 20.12 | $1.93 | 517188 |
| 2023-08-02 | 20.78 | $1.99 | 463412 |
| 2023-08-01 | 21.30 | $2.05 | 510346 |
| 2023-07-31 | 21.65 | $2.09 | 497072 |
| 2023-07-28 | 21.93 | $2.06 | 569344 |
| 2023-07-27 | 22.23 | $2.04 | 933593 |
| 2023-07-26 | 22.50 | $2.06 | 448684 |
| 2023-07-25 | 22.92 | $2.00 | 661925 |
| 2023-07-24 | 23.42 | $2.07 | 897208 |
| 2023-07-21 | 23.50 | $2.09 | 1.0M |
| 2023-07-20 | 23.90 | $2.07 | 868711 |
| 2023-07-19 | 23.56 | $2.16 | 1.1M |
| 2023-07-18 | 22.84 | $2.28 | 1.7M |
| 2023-07-17 | 21.70 | $2.21 | 1.3M |
| 2023-07-14 | 20.93 | $2.02 | 730365 |
| 2023-07-13 | 20.52 | $2.04 | 1.1M |
| 2023-07-12 | 20.08 | $1.96 | 2.5M |
| 2023-07-11 | 19.58 | $2.14 | 5.5M |
| 2023-07-10 | 18.18 | $2.24 | 2.4M |
| 2023-07-07 | 16.90 | $2.04 | 1.3M |
| 2023-07-06 | 16.33 | $1.90 | 1.3M |
| 2023-07-05 | 16.08 | $1.91 | 1.5M |
| 2023-07-03 | 15.86 | $1.89 | 775889 |
| 2023-06-30 | 15.85 | $1.72 | 1.1M |
| 2023-06-29 | 16.58 | $1.63 | 865455 |
| 2023-06-28 | 17.00 | $1.64 | 1.3M |
| 2023-06-27 | 17.33 | $1.52 | 744078 |
| 2023-06-26 | 16.87 | $1.44 | 899343 |
| 2023-06-23 | 16.38 | $1.55 | 2.0M |
| 2023-06-22 | 15.96 | $1.55 | 2.7M |
| 2023-06-21 | 15.80 | $1.63 | 2.3M |
| 2023-06-20 | 16.22 | $1.81 | 541725 |
| 2023-06-16 | 16.51 | $1.83 | 2.2M |
| 2023-06-15 | 16.82 | $1.79 | 672498 |
| 2023-06-14 | 17.40 | $1.78 | 536224 |
| 2023-06-13 | 17.97 | $1.82 | 652260 |
| 2023-06-12 | 18.36 | $1.77 | 577311 |
| 2023-06-09 | 19.01 | $1.75 | 374071 |
| 2023-06-08 | 19.70 | $1.79 | 562248 |
| 2023-06-07 | 20.19 | $1.87 | 589083 |
| 2023-06-06 | 20.31 | $1.90 | 517550 |
| 2023-06-05 | 20.44 | $1.82 | 433177 |
| 2023-06-02 | 20.85 | $1.76 | 478788 |
| 2023-06-01 | 21.56 | $1.72 | 495689 |
| 2023-05-31 | 22.17 | $1.79 | 964611 |
| 2023-05-30 | 22.63 | $1.79 | 487547 |
| 2023-05-26 | 22.97 | $1.77 | 554329 |
| 2023-05-25 | 23.63 | $1.77 | 596125 |
| 2023-05-24 | 24.20 | $1.81 | 895550 |
| 2023-05-23 | 24.54 | $1.88 | 1.4M |
| 2023-05-22 | 24.35 | $1.96 | 503925 |
| 2023-05-19 | 24.60 | $1.88 | 573763 |
| 2023-05-18 | 24.86 | $1.86 | 814597 |
| 2023-05-17 | 25.39 | $1.90 | 545438 |
| 2023-05-16 | 25.42 | $1.94 | 535942 |
| 2023-05-15 | 25.39 | $2.00 | 927153 |
| 2023-05-12 | 25.34 | $1.90 | 438827 |
| 2023-05-11 | 25.62 | $1.96 | 599754 |
| 2023-05-10 | 25.68 | $2.00 | 658492 |
| 2023-05-09 | 25.59 | $1.96 | 698153 |
| 2023-05-08 | 25.51 | $2.01 | 669791 |
| 2023-05-05 | 25.65 | $2.01 | 570946 |
| 2023-05-04 | 25.79 | $1.95 | 573264 |
| 2023-05-03 | 26.18 | $1.90 | 545856 |
| 2023-05-02 | 26.70 | $1.89 | 859054 |
| 2023-05-01 | 27.21 | $1.98 | 471340 |
| 2023-04-28 | 27.82 | $1.91 | 729331 |
| 2023-04-27 | 28.48 | $1.87 | 865667 |
| 2023-04-26 | 29.50 | $1.87 | 976524 |
| 2023-04-25 | 30.57 | $1.86 | 759657 |
| 2023-04-24 | 31.30 | $1.97 | 1.5M |
| 2023-04-21 | 31.62 | $2.17 | 1.7M |
| 2023-04-20 | 30.72 | $2.19 | 2.6M |
| 2023-04-19 | 29.78 | $2.05 | 2.1M |
| 2023-04-18 | 29.24 | $2.01 | 1.6M |
| 2023-04-17 | 28.76 | $1.95 | 845497 |
| 2023-04-14 | 28.42 | $1.88 | 1.4M |
| 2023-04-13 | 28.07 | $2.00 | 1.8M |
| 2023-04-12 | 27.76 | $1.82 | 1.4M |
| 2023-04-11 | 27.89 | $1.78 | 1.4M |
| 2023-04-10 | 28.29 | $1.69 | 946815 |
| 2023-04-06 | 29.00 | $1.78 | 1.1M |
| 2023-04-05 | 29.74 | $1.68 | 706842 |
| 2023-04-04 | 30.42 | $1.76 | 1.7M |
| 2023-04-03 | 31.03 | $1.90 | 2.4M |
| 2023-03-31 | 31.14 | $1.81 | 4.3M |
| 2023-03-30 | 31.42 | $1.60 | 2.7M |
| 2023-03-29 | 32.41 | $1.59 | 3.1M |
| 2023-03-28 | 33.82 | $1.33 | 1.8M |
| 2023-03-27 | 34.64 | $1.37 | 1.3M |
| 2023-03-24 | 35.42 | $1.25 | 960258 |
| 2023-03-23 | 35.09 | $1.19 | 662492 |
| 2023-03-22 | 34.66 | $1.17 | 698341 |
| 2023-03-21 | 34.20 | $1.23 | 673232 |
| 2023-03-20 | 33.75 | $1.19 | 962318 |
| 2023-03-17 | 32.98 | $1.22 | 868909 |
| 2023-03-16 | 32.17 | $1.25 | 768192 |
| 2023-03-15 | 31.35 | $1.23 | 949591 |
| 2023-03-14 | 30.44 | $1.18 | 1.5M |
| 2023-03-13 | 29.52 | $1.25 | 1.7M |
| 2023-03-10 | 28.73 | $1.33 | 1.1M |
| 2023-03-09 | 28.14 | $1.38 | 1.5M |
| 2023-03-08 | 27.58 | $1.48 | 615328 |
| 2023-03-07 | 27.33 | $1.51 | 1.1M |
| 2023-03-06 | 27.13 | $1.56 | 920567 |
| 2023-03-03 | 27.22 | $1.56 | 1.1M |
| 2023-03-02 | 26.77 | $1.55 | 879197 |
| 2023-03-01 | 26.39 | $1.61 | 1.2M |
| 2023-02-28 | 26.07 | $1.68 | 1.2M |
| 2023-02-27 | 25.79 | $1.66 | 829515 |
| 2023-02-24 | 25.67 | $1.62 | 789283 |
| 2023-02-23 | 25.54 | $1.70 | 774269 |
| 2023-02-22 | 25.57 | $1.74 | 900146 |
| 2023-02-21 | 25.70 | $1.73 | 754552 |
| 2023-02-17 | 26.01 | $1.89 | 664790 |
| 2023-02-16 | 26.59 | $1.81 | 400473 |
| 2023-02-15 | 26.81 | $1.80 | 710174 |
| 2023-02-14 | 26.87 | $1.79 | 710867 |
| 2023-02-13 | 26.94 | $1.79 | 798714 |
| 2023-02-10 | 26.94 | $1.75 | 967472 |
| 2023-02-09 | 26.97 | $1.76 | 1.4M |
| 2023-02-08 | 27.05 | $1.81 | 1.2M |
| 2023-02-07 | 27.27 | $1.88 | 1.2M |
| 2023-02-06 | 27.56 | $1.93 | 2.3M |
| 2023-02-03 | 28.03 | $1.87 | 1.5M |
| 2023-02-02 | 28.27 | $1.96 | 1.9M |
| 2023-02-01 | 28.63 | $1.84 | 1.1M |
| 2023-01-31 | 28.47 | $1.78 | 778888 |
| 2023-01-30 | 27.94 | $1.74 | 1.2M |
| 2023-01-27 | 27.39 | $1.79 | 1.2M |
| 2023-01-26 | 26.91 | $1.82 | 839182 |
| 2023-01-25 | 26.47 | $1.87 | 1.0M |
| 2023-01-24 | 26.05 | $1.91 | 1.6M |
| 2023-01-23 | 25.72 | $1.89 | 2.3M |
| 2023-01-20 | 25.36 | $1.90 | 1.2M |
| 2023-01-19 | 25.05 | $1.95 | 1.0M |
| 2023-01-18 | 24.74 | $2.01 | 2.2M |
| 2023-01-17 | 24.41 | $1.94 | 2.4M |
| 2023-01-13 | 23.91 | $1.80 | 1.7M |
| 2023-01-12 | 22.82 | $1.83 | 3.7M |
| 2023-01-11 | 21.68 | $1.72 | 1.6M |
| 2023-01-10 | 20.28 | $1.75 | 4.0M |
| 2023-01-09 | 18.80 | $1.65 | 3.4M |
| 2023-01-06 | 17.25 | $1.82 | 7.9M |
| 2023-01-05 | 15.62 | $2.63 | 505644 |
| 2023-01-04 | 15.62 | $2.70 | 842027 |
| 2023-01-03 | 15.62 | $2.65 | 731774 |
| 2022-12-30 | 15.77 | $2.66 | 968775 |
| 2022-12-29 | 15.64 | $2.57 | 825715 |
| 2022-12-28 | 15.37 | $2.38 | 999603 |
| 2022-12-27 | 14.93 | $2.39 | 2.4M |
| 2022-12-23 | 14.50 | $2.67 | 2.2M |
| 2022-12-22 | 14.57 | $3.04 | 789811 |
| 2022-12-21 | 15.06 | $3.16 | 718992 |
| 2022-12-20 | 15.58 | $2.98 | 543312 |
| 2022-12-19 | 16.27 | $2.95 | 1.3M |
| 2022-12-16 | 17.00 | $3.09 | 1.9M |
| 2022-12-15 | 17.39 | $3.06 | 793540 |
| 2022-12-14 | 17.86 | $3.10 | 941672 |
| 2022-12-13 | 18.31 | $3.10 | 1.1M |
| 2022-12-12 | 18.80 | $3.08 | 1.4M |
| 2022-12-09 | 19.28 | $3.20 | 740616 |
| 2022-12-08 | 19.44 | $3.29 | 883540 |
| 2022-12-07 | 19.58 | $3.18 | 644898 |
| 2022-12-06 | 19.95 | $3.16 | 1.1M |
| 2022-12-05 | 20.07 | $3.48 | 730087 |
| 2022-12-02 | 19.18 | $3.55 | 815027 |
| 2022-12-01 | 18.38 | $3.34 | 874252 |
| 2022-11-30 | 17.41 | $3.53 | 2.5M |
| 2022-11-29 | 16.45 | $3.16 | 1.2M |
| 2022-11-28 | 15.87 | $3.01 | 833051 |
| 2022-11-25 | 15.53 | $3.09 | 343478 |
| 2022-11-23 | 15.01 | $3.17 | 1.6M |
| 2022-11-22 | 14.46 | $2.92 | 1.1M |
| 2022-11-21 | 14.53 | $2.87 | 2.2M |
| 2022-11-18 | 14.36 | $3.07 | 2.8M |
| 2022-11-17 | 14.33 | $2.80 | 1.0M |
| 2022-11-16 | 14.98 | $2.87 | 899938 |
| 2022-11-15 | 15.43 | $2.88 | 1.8M |
| 2022-11-14 | 16.08 | $2.85 | 1.5M |
| 2022-11-11 | 16.64 | $2.75 | 2.2M |
| 2022-11-10 | 17.39 | $2.93 | 1.5M |
| 2022-11-09 | 18.10 | $2.72 | 538921 |
| 2022-11-08 | 18.60 | $2.80 | 816339 |
| 2022-11-07 | 19.27 | $2.90 | 541108 |
| 2022-11-04 | 20.27 | $3.01 | 684047 |
| 2022-11-03 | 21.16 | $2.98 | 668679 |
| 2022-11-02 | 22.10 | $3.14 | 919885 |
| 2022-11-01 | 22.69 | $3.38 | 3.0M |
| 2022-10-31 | 23.30 | $2.95 | 881915 |
| 2022-10-28 | 23.44 | $3.00 | 296413 |
| 2022-10-27 | 23.66 | $2.99 | 616637 |
| 2022-10-26 | 23.90 | $2.99 | 536181 |
| 2022-10-25 | 24.05 | $3.02 | 583204 |
| 2022-10-24 | 24.06 | $2.89 | 560248 |
| 2022-10-21 | 23.45 | $2.86 | 497324 |
| 2022-10-20 | 22.62 | $2.83 | 773802 |
| 2022-10-19 | 21.71 | $2.63 | 899787 |
| 2022-10-18 | 20.60 | $2.83 | 1.4M |
| 2022-10-17 | 19.63 | $2.94 | 917719 |
| 2022-10-14 | 18.91 | $3.01 | 531128 |
| 2022-10-13 | 18.33 | $3.20 | 785877 |
| 2022-10-12 | 17.79 | $3.30 | 381464 |
| 2022-10-11 | 17.55 | $3.33 | 360045 |
| 2022-10-10 | 17.40 | $3.33 | 419443 |
| 2022-10-07 | 17.26 | $3.37 | 435517 |
| 2022-10-06 | 17.18 | $3.41 | 279786 |
| 2022-10-05 | 17.11 | $3.38 | 645683 |
| 2022-10-04 | 17.04 | $3.46 | 700782 |
| 2022-10-03 | 17.46 | $3.32 | 405901 |
| 2022-09-30 | 17.17 | $3.31 | 525702 |
| 2022-09-29 | 16.87 | $3.25 | 532396 |
| 2022-09-28 | 16.38 | $3.40 | 581228 |
| 2022-09-27 | 16.21 | $3.39 | 707674 |
| 2022-09-26 | 15.70 | $3.14 | 547075 |
| 2022-09-23 | 14.96 | $3.22 | 796492 |
| 2022-09-22 | 14.18 | $3.33 | 661610 |
| 2022-09-21 | 13.55 | $3.44 | 1.0M |
| 2022-09-20 | 13.09 | $3.67 | 600332 |
| 2022-09-19 | 12.88 | $3.70 | 583312 |
| 2022-09-16 | 12.90 | $3.86 | 706196 |
| 2022-09-15 | 13.19 | $4.14 | 287279 |
| 2022-09-14 | 13.88 | $4.00 | 450262 |
| 2022-09-13 | 14.27 | $3.98 | 898742 |
| 2022-09-12 | 14.84 | $4.29 | 535065 |
| 2022-09-09 | 15.13 | $4.35 | 323746 |
| 2022-09-08 | 15.72 | $4.29 | 444436 |
| 2022-09-07 | 16.35 | $4.29 | 462188 |
| 2022-09-06 | 17.12 | $4.21 | 1.4M |
| 2022-09-02 | 17.84 | $4.36 | 572586 |
| 2022-09-01 | 18.31 | $4.39 | 957453 |
| 2022-08-31 | 18.67 | $4.50 | 710884 |
| 2022-08-30 | 19.06 | $4.28 | 884629 |
| 2022-08-29 | 19.47 | $4.62 | 633411 |
| 2022-08-26 | 19.14 | $4.68 | 673469 |
| 2022-08-25 | 18.48 | $4.87 | 777572 |
| 2022-08-24 | 17.84 | $4.66 | 787019 |
| 2022-08-23 | 17.55 | $4.42 | 690216 |
| 2022-08-22 | 17.51 | $4.32 | 961730 |
| 2022-08-19 | 17.54 | $4.52 | 870749 |
| 2022-08-18 | 16.92 | $4.76 | 1.1M |
| 2022-08-17 | 16.36 | $4.53 | 650209 |
| 2022-08-16 | 15.51 | $4.77 | 727476 |
| 2022-08-15 | 14.86 | $4.68 | 747751 |
| 2022-08-12 | 14.18 | $4.58 | 420576 |
| 2022-08-11 | 13.64 | $4.43 | 613456 |
| 2022-08-10 | 13.08 | $4.68 | 623511 |
| 2022-08-09 | 12.29 | $4.41 | 676277 |
| 2022-08-08 | 11.64 | $4.43 | 1.8M |
| 2022-08-05 | 10.79 | $4.38 | 1.8M |
| 2022-08-04 | 10.64 | $4.11 | 498284 |
| 2022-08-03 | 11.01 | $4.00 | 501379 |
| 2022-08-02 | 11.44 | $3.82 | 696945 |
| 2022-08-01 | 11.58 | $3.55 | 852585 |
| 2022-07-29 | 11.75 | $3.86 | 912217 |
| 2022-07-28 | 12.15 | $3.92 | 933258 |
| 2022-07-27 | 12.74 | $3.89 | 736981 |
| 2022-07-26 | 13.21 | $3.70 | 840159 |
| 2022-07-25 | 13.41 | $3.78 | 797171 |
| 2022-07-22 | 13.88 | $3.89 | 1.1M |
| 2022-07-21 | 14.37 | $4.03 | 819948 |
| 2022-07-20 | 14.54 | $4.35 | 1.3M |
| 2022-07-19 | 14.03 | $4.41 | 916817 |
| 2022-07-18 | 13.50 | $4.20 | 1.0M |
| 2022-07-15 | 13.25 | $4.25 | 803076 |
| 2022-07-14 | 13.12 | $4.15 | 638984 |
| 2022-07-13 | 13.03 | $4.19 | 740385 |
| 2022-07-12 | 12.93 | $4.18 | 1.1M |
| 2022-07-11 | 13.01 | $4.22 | 825352 |
| 2022-07-08 | 12.70 | $4.31 | 664288 |
| 2022-07-07 | 12.38 | $4.27 | 1.2M |
| 2022-07-06 | 12.19 | $3.98 | 1.3M |
| 2022-07-05 | 12.38 | $3.68 | 785483 |
| 2022-07-01 | 12.66 | $3.65 | 360659 |
| 2022-06-30 | 13.18 | $3.64 | 431260 |
| 2022-06-29 | 13.66 | $3.68 | 429254 |
| 2022-06-28 | 14.16 | $3.62 | 444419 |
| 2022-06-27 | 14.77 | $3.66 | 526056 |
| 2022-06-24 | 15.53 | $3.79 | 689051 |
| 2022-06-23 | 16.32 | $3.65 | 346171 |
| 2022-06-22 | 16.87 | $3.50 | 994273 |
| 2022-06-21 | 17.32 | $3.36 | 634725 |
| 2022-06-17 | 17.53 | $3.25 | 813952 |
| 2022-06-16 | 17.49 | $3.11 | 1.0M |
| 2022-06-15 | 17.27 | $3.31 | 1.0M |
| 2022-06-14 | 17.32 | $3.23 | 801247 |
| 2022-06-13 | 17.04 | $3.03 | 856052 |
| 2022-06-10 | 16.50 | $3.29 | 695179 |
| 2022-06-09 | 16.20 | $3.37 | 851147 |
| 2022-06-08 | 16.12 | $3.64 | 432763 |
| 2022-06-07 | 16.52 | $3.70 | 634375 |
| 2022-06-06 | 16.64 | $3.40 | 837565 |
| 2022-06-03 | 16.76 | $3.69 | 713942 |
| 2022-06-02 | 17.32 | $3.74 | 684289 |
| 2022-06-01 | 17.90 | $3.65 | 711571 |
| 2022-05-31 | 18.61 | $3.98 | 3.1M |
| 2022-05-27 | 19.40 | $4.07 | 873231 |
| 2022-05-26 | 19.88 | $3.90 | 503318 |
| 2022-05-25 | 20.30 | $3.84 | 935318 |
| 2022-05-24 | 20.39 | $3.77 | 482207 |
| 2022-05-23 | 20.37 | $3.87 | 328560 |
| 2022-05-20 | 20.60 | $4.00 | 648571 |
| 2022-05-19 | 20.85 | $3.97 | 474285 |
| 2022-05-18 | 21.20 | $3.92 | 686236 |
| 2022-05-17 | 21.57 | $4.12 | 616275 |
| 2022-05-16 | 22.13 | $4.04 | 965226 |
| 2022-05-13 | 22.56 | $3.64 | 1.0M |
| 2022-05-12 | 22.22 | $3.25 | 1.7M |
| 2022-05-11 | 20.93 | $3.13 | 1.5M |
| 2022-05-10 | 19.58 | $3.39 | 1.5M |
| 2022-05-09 | 18.42 | $3.34 | 1.0M |
| 2022-05-06 | 17.21 | $3.86 | 599262 |
| 2022-05-05 | 16.32 | $4.01 | 1.1M |
| 2022-05-04 | 15.78 | $4.38 | 873202 |
| 2022-05-03 | 15.43 | $4.40 | 1.1M |
| 2022-05-02 | 15.33 | $4.58 | 1.2M |
| 2022-04-29 | 14.74 | $4.29 | 495119 |
| 2022-04-28 | 14.24 | $4.42 | 623961 |
| 2022-04-27 | 13.68 | $4.60 | 345308 |
| 2022-04-26 | 13.57 | $4.60 | 631372 |
| 2022-04-25 | 13.54 | $4.97 | 790187 |
| 2022-04-22 | 13.73 | $4.78 | 656891 |
| 2022-04-21 | 13.72 | $4.88 | 830888 |
| 2022-04-20 | 13.89 | $5.09 | 720670 |
| 2022-04-19 | 14.32 | $5.19 | 1.0M |
| 2022-04-18 | 14.77 | $5.11 | 466868 |
| 2022-04-14 | 15.35 | $5.32 | 491073 |
| 2022-04-13 | 16.07 | $5.19 | 1.1M |
| 2022-04-12 | 16.61 | $4.92 | 607610 |
| 2022-04-11 | 16.54 | $4.81 | 678678 |
| 2022-04-08 | 16.41 | $4.95 | 754430 |
| 2022-04-07 | 16.27 | $4.87 | 700116 |
| 2022-04-06 | 15.99 | $4.92 | 836427 |
| 2022-04-05 | 15.97 | $5.07 | 1.3M |
| 2022-04-04 | 16.14 | $5.31 | 1.8M |
| 2022-04-01 | 16.59 | $5.32 | 801319 |
| 2022-03-31 | 16.97 | $5.09 | 778092 |
| 2022-03-30 | 17.36 | $5.34 | 1.3M |
| 2022-03-29 | 17.85 | $5.42 | 1.1M |
| 2022-03-28 | 18.13 | $4.97 | 782919 |
| 2022-03-25 | 18.00 | $5.07 | 696662 |
| 2022-03-24 | 18.01 | $5.14 | 828853 |
| 2022-03-23 | 18.04 | $5.16 | 1.0M |
| 2022-03-22 | 18.28 | $5.55 | 812497 |
| 2022-03-21 | 18.65 | $5.28 | 1.2M |
| 2022-03-18 | 19.05 | $5.65 | 952256 |
| 2022-03-17 | 19.89 | $5.53 | 731649 |
| 2022-03-16 | 20.47 | $5.20 | 1.2M |
| 2022-03-15 | 20.64 | $4.94 | 677391 |
| 2022-03-14 | 20.53 | $5.07 | 750010 |
| 2022-03-11 | 20.58 | $5.22 | 498824 |
| 2022-03-10 | 20.85 | $5.36 | 852098 |
| 2022-03-09 | 21.17 | $5.56 | 640310 |
| 2022-03-08 | 21.50 | $5.04 | 658036 |
| 2022-03-07 | 21.41 | $4.97 | 548063 |
| 2022-03-04 | 21.40 | $5.12 | 589836 |
| 2022-03-03 | 21.53 | $5.56 | 750034 |
| 2022-03-02 | 22.04 | $5.65 | 439548 |
| 2022-03-01 | 22.57 | $5.80 | 491195 |
| 2022-02-28 | 23.35 | $5.74 | 770515 |
| 2022-02-25 | 23.95 | $5.53 | 548451 |
| 2022-02-24 | 24.26 | $5.42 | 643937 |
| 2022-02-23 | 24.44 | $5.22 | 805806 |
| 2022-02-22 | 25.00 | $5.48 | 1.1M |
| 2022-02-18 | 25.79 | $5.79 | 997465 |
| 2022-02-17 | 26.94 | $5.71 | 1.8M |
| 2022-02-16 | 28.14 | $6.24 | 981740 |
| 2022-02-15 | 29.54 | $5.90 | 1.1M |
| 2022-02-14 | 30.74 | $5.61 | 807480 |
| 2022-02-11 | 31.70 | $5.54 | 878589 |
| 2022-02-10 | 32.71 | $5.75 | 2.1M |
| 2022-02-09 | 33.89 | $5.76 | 1.6M |
| 2022-02-08 | 34.84 | $5.04 | 655743 |
| 2022-02-07 | 35.31 | $5.22 | 288622 |
| 2022-02-04 | 35.65 | $5.13 | 789016 |
| 2022-02-03 | 35.82 | $5.05 | 806177 |
| 2022-02-02 | 36.05 | $5.32 | 738391 |
| 2022-02-01 | 36.47 | $5.48 | 776092 |
| 2022-01-31 | 36.72 | $5.33 | 750219 |
| 2022-01-28 | 36.81 | $4.94 | 993564 |
| 2022-01-27 | 36.46 | $4.66 | 655228 |
| 2022-01-26 | 36.10 | $4.88 | 1.0M |
| 2022-01-25 | 35.83 | $5.06 | 1.2M |
| 2022-01-24 | 35.24 | $5.14 | 1.2M |
| 2022-01-21 | 34.63 | $5.26 | 697410 |
| 2022-01-20 | 34.22 | $5.55 | 1.5M |
| 2022-01-19 | 33.88 | $5.58 | 1.1M |
| 2022-01-18 | 33.55 | $5.39 | 2.0M |
| 2022-01-14 | 33.13 | $5.96 | 1.0M |
| 2022-01-13 | 32.90 | $6.22 | 866791 |
| 2022-01-12 | 32.81 | $6.66 | 1.5M |
| 2022-01-11 | 32.89 | $6.74 | 851973 |
| 2022-01-10 | 32.98 | $6.38 | 1.3M |
| 2022-01-07 | 32.52 | $6.42 | 1.3M |
| 2022-01-06 | 32.24 | $6.60 | 1.6M |
| 2022-01-05 | 31.74 | $6.44 | 1.0M |
| 2022-01-04 | 31.35 | $7.23 | 1.1M |
| 2022-01-03 | 31.29 | $7.66 | 706773 |
| 2021-12-31 | 31.34 | $7.63 | 1.2M |
| 2021-12-30 | 31.10 | $7.35 | 969629 |
| 2021-12-29 | 30.87 | $7.49 | 685966 |
| 2021-12-28 | 30.43 | $7.33 | 773378 |
| 2021-12-27 | 29.99 | $7.99 | 1.2M |
| 2021-12-23 | 29.57 | $7.72 | 1.7M |
| 2021-12-22 | 28.86 | $7.83 | 950310 |
| 2021-12-21 | 28.31 | $8.34 | 1.2M |
| 2021-12-20 | 27.73 | $8.03 | 1.3M |
| 2021-12-17 | 27.20 | $7.99 | 3.6M |
| 2021-12-16 | 26.38 | $7.58 | 3.9M |
| 2021-12-15 | 25.35 | $6.82 | 7.8M |
| 2021-12-14 | 24.26 | $10.02 | 662477 |
| 2021-12-13 | 24.45 | $11.02 | 296120 |
| 2021-12-10 | 25.04 | $10.83 | 333059 |
| 2021-12-09 | 25.45 | $10.80 | 306784 |
| 2021-12-08 | 25.89 | $11.38 | 268367 |
| 2021-12-07 | 26.07 | $11.18 | 444716 |
| 2021-12-06 | 26.14 | $10.58 | 410167 |
| 2021-12-03 | 25.86 | $10.58 | 585955 |
| 2021-12-02 | 25.57 | $11.14 | 473163 |
| 2021-12-01 | 25.48 | $10.92 | 254002 |
| 2021-11-30 | 24.90 | $10.98 | 484158 |
| 2021-11-29 | 24.22 | $10.99 | 576992 |
| 2021-11-26 | 23.59 | $11.19 | 338730 |
| 2021-11-24 | 23.00 | $11.31 | 792234 |
| 2021-11-23 | 22.29 | $10.85 | 1.9M |
| 2021-11-22 | 21.60 | $11.17 | 719205 |
| 2021-11-19 | 20.97 | $11.65 | 393275 |
| 2021-11-18 | 20.04 | $11.26 | 970603 |
| 2021-11-17 | 19.06 | $12.20 | 814990 |
| 2021-11-16 | 18.39 | $12.28 | 703135 |
| 2021-11-15 | 17.77 | $12.85 | 1.6M |
| 2021-11-12 | 17.16 | $14.92 | 427716 |
| 2021-11-11 | 17.34 | $14.57 | 413842 |
| 2021-11-10 | 17.53 | $14.85 | 381762 |
| 2021-11-09 | 18.06 | $15.37 | 1.6M |
| 2021-11-08 | 18.61 | $16.70 | 364665 |
| 2021-11-05 | 18.13 | $17.18 | 424881 |
| 2021-11-04 | 17.55 | $17.80 | 419474 |
| 2021-11-03 | 16.65 | $17.25 | 1.1M |
| 2021-11-02 | 15.70 | $17.00 | 769604 |
| 2021-11-01 | 15.00 | $15.52 | 853499 |
| 2021-10-29 | 15.01 | $14.59 | 293669 |
| 2021-10-28 | 15.51 | $14.18 | 228289 |
| 2021-10-27 | 16.16 | $14.32 | 294428 |
| 2021-10-26 | 16.85 | $13.74 | 542647 |
| 2021-10-25 | 17.57 | $14.12 | 554508 |
| 2021-10-22 | 18.47 | $15.25 | 356361 |
| 2021-10-21 | 19.24 | $15.17 | 255506 |
| 2021-10-20 | 19.53 | $14.64 | 164562 |
| 2021-10-19 | 20.12 | $14.66 | 347667 |
| 2021-10-18 | 20.86 | $13.99 | 622330 |
| 2021-10-15 | 21.91 | $13.50 | 174526 |
| 2021-10-14 | 22.50 | $12.97 | 144129 |
| 2021-10-13 | 22.92 | $12.76 | 176992 |
| 2021-10-12 | 22.99 | $12.43 | 141694 |
| 2021-10-11 | 23.22 | $12.58 | 220425 |
| 2021-10-08 | 23.40 | $12.55 | 366261 |
| 2021-10-07 | 23.60 | $13.17 | 247194 |
| 2021-10-06 | 24.08 | $13.00 | 179869 |
| 2021-10-05 | 24.65 | $13.49 | 440295 |
| 2021-10-04 | 25.25 | $13.28 | 296233 |
| 2021-10-01 | 25.97 | $13.86 | 481701 |
| 2021-09-30 | 27.16 | $14.79 | 148577 |
| 2021-09-29 | 28.43 | $14.79 | 266684 |
| 2021-09-28 | 29.49 | $15.53 | 250968 |
| 2021-09-27 | 30.28 | $15.68 | 230530 |
| 2021-09-24 | 30.97 | $16.00 | 235652 |
| 2021-09-23 | 31.36 | $16.28 | 264153 |
| 2021-09-22 | 31.56 | $16.35 | 277697 |
| 2021-09-21 | 31.85 | $16.05 | 233467 |
| 2021-09-20 | 32.26 | $15.65 | 365204 |
| 2021-09-17 | 32.71 | $16.42 | 557245 |
| 2021-09-16 | 33.09 | $15.23 | 250250 |
| 2021-09-15 | 33.90 | $15.19 | 284934 |
| 2021-09-14 | 34.57 | $15.61 | 249985 |
| 2021-09-13 | 35.22 | $15.63 | 215333 |
| 2021-09-10 | 35.72 | $16.46 | 289779 |
| 2021-09-09 | 35.82 | $16.97 | 203268 |
| 2021-09-08 | 35.42 | $17.82 | 291812 |
| 2021-09-07 | 35.00 | $17.84 | 383115 |
| 2021-09-03 | 34.57 | $17.16 | 190541 |
| 2021-09-02 | 34.22 | $17.25 | 296425 |
| 2021-09-01 | 33.85 | $16.83 | 238653 |
| 2021-08-31 | 33.46 | $16.38 | 138393 |
| 2021-08-30 | 33.33 | $15.93 | 195921 |
| 2021-08-27 | 33.10 | $16.60 | 155117 |
| 2021-08-26 | 32.66 | $16.40 | 136648 |
| 2021-08-25 | 32.19 | $16.48 | 156797 |
| 2021-08-24 | 31.76 | $16.19 | 240875 |
| 2021-08-23 | 31.30 | $16.06 | 688989 |
| 2021-08-20 | 30.83 | $14.84 | 149208 |
| 2021-08-19 | 30.71 | $14.57 | 139825 |
| 2021-08-18 | 30.59 | $15.70 | 250997 |
| 2021-08-17 | 30.08 | $15.39 | 425960 |
| 2021-08-16 | 29.54 | $14.75 | 1.2M |
| 2021-08-13 | 29.06 | $13.62 | 355376 |
| 2021-08-12 | 28.77 | $14.10 | 338252 |
| 2021-08-11 | 28.50 | $13.95 | 315854 |
| 2021-08-10 | 28.11 | $14.55 | 197291 |
| 2021-08-09 | 27.54 | $14.30 | 279612 |
| 2021-08-06 | 27.02 | $14.38 | 373302 |
| 2021-08-05 | 26.31 | $14.70 | 377715 |
| 2021-08-04 | 25.66 | $14.62 | 256538 |
| 2021-08-03 | 24.80 | $14.97 | 162773 |
| 2021-08-02 | 23.68 | $15.64 | 344302 |
| 2021-07-30 | 22.38 | $15.50 | 605963 |
| 2021-07-29 | 21.01 | $16.06 | 257305 |
| 2021-07-28 | 19.03 | $16.23 | 273247 |
| 2021-07-27 | 16.94 | $16.29 | 418803 |
| 2021-07-26 | 14.74 | $16.25 | 570900 |
| 2021-07-23 | 12.37 | $17.38 | 84451 |
| 2021-07-22 | 9.55 | $17.26 | 142718 |
| 2021-07-21 | 6.58 | $16.99 | 283836 |
| 2021-07-20 | 3.45 | $17.59 | 159871 |
| 2021-07-19 | 0.16 | $17.01 | 336744 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected