Is Aether Catalyst Solutions, Inc. (ATHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aether Catalyst Solutions, Inc. (ATHHF) research center and poll results.
OTC : ATHHF
Aether Catalyst Solutions, Inc.
$0.0066 USD
$0.0 (-13.16%)
- Volume
- 61.96K
- Average Volume
- 3.57K
- Market Capitalization
- $497.84K
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 71910
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 71910 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4700 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 5000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 37000 |
| 2026-07-02 | 0.01 | $0.01 | 37000 |
| 2026-07-01 | 0.01 | $0.01 | 37000 |
| 2026-06-30 | 0.01 | $0.01 | 67345 |
| 2026-06-29 | 0.01 | $0.01 | 9655 |
| 2026-06-26 | 0.01 | $0.01 | 9655 |
| 2026-06-25 | 0.01 | $0.01 | 9655 |
| 2026-06-24 | 0.01 | $0.01 | 9655 |
| 2026-06-23 | 0.01 | $0.01 | 9655 |
| 2026-06-22 | 0.01 | $0.01 | 9655 |
| 2026-06-18 | 0.01 | $0.01 | 9655 |
| 2026-06-17 | 0.01 | $0.01 | 9655 |
| 2026-06-16 | 0.01 | $0.01 | 9655 |
| 2026-06-15 | 0.01 | $0.01 | 33000 |
| 2026-06-12 | 0.01 | $0.01 | 33000 |
| 2026-06-11 | 0.01 | $0.01 | 33000 |
| 2026-06-10 | 0.01 | $0.01 | 33000 |
| 2026-06-09 | 0.01 | $0.01 | 33000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33000 |
| 2026-06-04 | 0.01 | $0.01 | 33000 |
| 2026-06-03 | 0.01 | $0.01 | 33000 |
| 2026-06-02 | 0.01 | $0.01 | 33000 |
| 2026-06-01 | 0.01 | $0.01 | 33000 |
| 2026-05-29 | 0.01 | $0.01 | 33000 |
| 2026-05-28 | 0.01 | $0.01 | 33000 |
| 2026-05-27 | 0.01 | $0.01 | 33000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 33000 |
| 2026-05-21 | 0.01 | $0.01 | 33000 |
| 2026-05-20 | 0.01 | $0.01 | 33000 |
| 2026-05-19 | 0.01 | $0.01 | 33000 |
| 2026-05-18 | 0.02 | $0.01 | 33000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 33000 |
| 2026-05-13 | 0.02 | $0.01 | 33000 |
| 2026-05-12 | 0.02 | $0.01 | 33000 |
| 2026-05-11 | 0.02 | $0.01 | 33000 |
| 2026-05-08 | 0.02 | $0.01 | 33000 |
| 2026-05-07 | 0.02 | $0.01 | 33000 |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 20000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.01 | $0.02 | 20000 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.01 | $0.02 | 20000 |
| 2026-04-24 | 0.01 | $0.02 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 20000 |
| 2026-04-21 | 0.01 | $0.02 | 20000 |
| 2026-04-20 | 0.01 | $0.02 | 20000 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 30000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.01 | 70000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.01 | 91380 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.01 | 80000 |
| 2026-03-31 | 0.02 | $0.02 | 81380 |
| 2026-03-30 | 0.02 | $0.01 | 140000 |
| 2026-03-27 | 0.02 | $0.01 | 370000 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 160000 |
| 2026-03-24 | 0.02 | $0.01 | 340000 |
| 2026-03-23 | 0.02 | $0.01 | 110000 |
| 2026-03-20 | 0.02 | $0.01 | 110000 |
| 2026-03-19 | 0.02 | $0.01 | 110000 |
| 2026-03-18 | 0.02 | $0.01 | 205000 |
| 2026-03-17 | 0.02 | $0.01 | 120000 |
| 2026-03-16 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 110000 |
| 2026-03-12 | 0.02 | $0.02 | 121000 |
| 2026-03-11 | 0.02 | $0.02 | 120000 |
| 2026-03-10 | 0.02 | $0.02 | 38250 |
| 2026-03-09 | 0.02 | $0.01 | 32000 |
| 2026-03-06 | 0.02 | $0.01 | 90000 |
| 2026-03-05 | 0.02 | $0.01 | 50000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.02 | $0.01 | 81000 |
| 2026-03-02 | 0.02 | $0.02 | 55000 |
| 2026-02-27 | 0.03 | $0.01 | 90000 |
| 2026-02-26 | 0.03 | $0.01 | 90000 |
| 2026-02-25 | 0.03 | $0.02 | 140000 |
| 2026-02-24 | 0.03 | $0.02 | 80000 |
| 2026-02-23 | 0.03 | $0.02 | 10000 |
| 2026-02-20 | 0.03 | $0.02 | 10000 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 40000 |
| 2026-02-17 | 0.03 | $0.02 | 50000 |
| 2026-02-13 | 0.03 | $0.02 | 6000 |
| 2026-02-12 | 0.03 | $0.03 | 20000 |
| 2026-02-11 | 0.03 | $0.03 | 10000 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 60000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 10000 |
| 2026-01-30 | 0.03 | $0.04 | 73990 |
| 2026-01-29 | 0.03 | $0.02 | 115000 |
| 2026-01-28 | 0.03 | $0.03 | 60000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.02 | 40000 |
| 2026-01-23 | 0.03 | $0.02 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 80000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 71000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 79900 |
| 2026-01-14 | 0.03 | $0.03 | 93000 |
| 2026-01-13 | 0.03 | $0.02 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 12000 |
| 2026-01-09 | 0.03 | $0.04 | 126000 |
| 2026-01-08 | 0.03 | $0.04 | 32000 |
| 2026-01-07 | 0.03 | $0.03 | 224990 |
| 2026-01-06 | 0.03 | $0.04 | 105000 |
| 2026-01-05 | 0.03 | $0.03 | 89100 |
| 2026-01-02 | 0.03 | $0.04 | 179400 |
| 2025-12-31 | 0.03 | $0.04 | 60000 |
| 2025-12-30 | 0.03 | $0.04 | 199900 |
| 2025-12-29 | 0.03 | $0.03 | 229535 |
| 2025-12-26 | 0.03 | $0.02 | 40115 |
| 2025-12-24 | 0.03 | $0.02 | 106125 |
| 2025-12-23 | 0.03 | $0.04 | 169505 |
| 2025-12-22 | 0.04 | $0.04 | 53980 |
| 2025-12-19 | 0.04 | $0.04 | 170950 |
| 2025-12-18 | 0.03 | $0.04 | 21000 |
| 2025-12-17 | 0.03 | $0.03 | 5000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.04 | $0.03 | 20180 |
| 2025-12-12 | 0.04 | $0.04 | 65000 |
| 2025-12-11 | 0.04 | $0.04 | 70307 |
| 2025-12-10 | 0.04 | $0.03 | 100000 |
| 2025-12-09 | 0.04 | $0.03 | 50000 |
| 2025-12-08 | 0.04 | $0.03 | 85000 |
| 2025-12-05 | 0.04 | $0.04 | 107000 |
| 2025-12-04 | 0.04 | $0.04 | 53334 |
| 2025-12-03 | 0.04 | $0.04 | 37500 |
| 2025-12-02 | 0.04 | $0.04 | 37500 |
| 2025-12-01 | 0.05 | $0.03 | 137500 |
| 2025-11-28 | 0.05 | $0.03 | 99400 |
| 2025-11-26 | 0.05 | $0.03 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | 82000 |
| 2025-11-24 | 0.05 | $0.04 | 55000 |
| 2025-11-21 | 0.05 | $0.03 | 115000 |
| 2025-11-20 | 0.05 | $0.03 | 110000 |
| 2025-11-19 | 0.05 | $0.03 | 111500 |
| 2025-11-18 | 0.05 | $0.03 | 29500 |
| 2025-11-17 | 0.05 | $0.04 | 33000 |
| 2025-11-14 | 0.05 | $0.07 | 29500 |
| 2025-11-13 | 0.05 | $0.07 | 29500 |
| 2025-11-12 | 0.05 | $0.07 | 138900 |
| 2025-11-11 | 0.05 | $0.06 | 23000 |
| 2025-11-10 | 0.05 | $0.05 | 91000 |
| 2025-11-07 | 0.05 | $0.05 | 148000 |
| 2025-11-06 | 0.05 | $0.05 | 121000 |
| 2025-11-05 | 0.05 | $0.05 | 336500 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10001 |
| 2025-10-31 | 0.05 | $0.05 | 150000 |
| 2025-10-30 | 0.06 | $0.05 | 137000 |
| 2025-10-29 | 0.06 | $0.05 | 70000 |
| 2025-10-28 | 0.06 | $0.04 | 197025 |
| 2025-10-27 | 0.06 | $0.06 | 200000 |
| 2025-10-24 | 0.06 | $0.05 | 186475 |
| 2025-10-23 | 0.06 | $0.05 | 140000 |
| 2025-10-22 | 0.06 | $0.06 | 829900 |
| 2025-10-21 | 0.06 | $0.05 | 101000 |
| 2025-10-20 | 0.06 | $0.05 | 423709 |
| 2025-10-17 | 0.06 | $0.06 | 423709 |
| 2025-10-16 | 0.06 | $0.07 | 462500 |
| 2025-10-15 | 0.06 | $0.08 | 500 |
| 2025-10-14 | 0.06 | $0.05 | 1900 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1500 |
| 2025-10-09 | 0.06 | $0.05 | 40000 |
| 2025-10-08 | 0.06 | $0.05 | — |
| 2025-10-07 | 0.06 | $0.05 | 115000 |
| 2025-10-06 | 0.06 | $0.06 | 12000 |
| 2025-10-03 | 0.06 | $0.06 | 44700 |
| 2025-10-02 | 0.07 | $0.06 | 3000 |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 105170 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | 105000 |
| 2025-09-23 | 0.07 | $0.06 | — |
| 2025-09-22 | 0.07 | $0.06 | 200142 |
| 2025-09-19 | 0.07 | $0.06 | 324500 |
| 2025-09-18 | 0.07 | $0.06 | 250000 |
| 2025-09-17 | 0.08 | $0.06 | 57000 |
| 2025-09-16 | 0.08 | $0.07 | 108500 |
| 2025-09-15 | 0.08 | $0.07 | 232500 |
| 2025-09-12 | 0.08 | $0.08 | 126533 |
| 2025-09-11 | 0.08 | $0.07 | 305000 |
| 2025-09-10 | 0.08 | $0.07 | 474160 |
| 2025-09-09 | 0.08 | $0.07 | 163000 |
| 2025-09-08 | 0.08 | $0.07 | 82000 |
| 2025-09-05 | 0.08 | $0.08 | 436643 |
| 2025-09-04 | 0.08 | $0.07 | 10000 |
| 2025-09-03 | 0.08 | $0.07 | 10000 |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.07 | 10000 |
| 2025-08-28 | 0.08 | $0.08 | 110000 |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | 1000 |
| 2025-08-25 | 0.07 | $0.09 | — |
| 2025-08-22 | 0.07 | $0.09 | 9500 |
| 2025-08-21 | 0.07 | $0.09 | 9500 |
| 2025-08-20 | 0.07 | $0.09 | 30500 |
| 2025-08-19 | 0.07 | $0.09 | 692560 |
| 2025-08-18 | 0.07 | $0.08 | 216000 |
| 2025-08-15 | 0.07 | $0.07 | 179000 |
| 2025-08-14 | 0.07 | $0.07 | 117000 |
| 2025-08-13 | 0.07 | $0.07 | 75000 |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 292500 |
| 2025-08-08 | 0.07 | $0.07 | 35773 |
| 2025-08-07 | 0.07 | $0.07 | 55770 |
| 2025-08-06 | 0.07 | $0.08 | 21273 |
| 2025-08-05 | 0.07 | $0.07 | 950000 |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 20000 |
| 2025-07-25 | 0.07 | $0.06 | 20000 |
| 2025-07-24 | 0.07 | $0.06 | 10000 |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 2000 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.08 | 15000 |
| 2025-07-16 | 0.07 | $0.08 | 15000 |
| 2025-07-15 | 0.07 | $0.07 | 15000 |
| 2025-07-14 | 0.07 | $0.07 | 15000 |
| 2025-07-11 | 0.07 | $0.07 | 15000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.07 | 15000 |
| 2025-07-07 | 0.08 | $0.07 | 15000 |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | 44000 |
| 2025-07-01 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 100000 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 10000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | 11500 |
| 2025-06-11 | 0.09 | $0.08 | 90400 |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 90400 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | — |
| 2025-05-08 | 0.08 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.07 | $0.09 | — |
| 2025-05-05 | 0.07 | $0.09 | — |
| 2025-05-02 | 0.07 | $0.09 | — |
| 2025-05-01 | 0.07 | $0.09 | — |
| 2025-04-30 | 0.07 | $0.09 | — |
| 2025-04-29 | 0.06 | $0.09 | — |
| 2025-04-28 | 0.06 | $0.09 | — |
| 2025-04-25 | 0.06 | $0.09 | — |
| 2025-04-24 | 0.05 | $0.09 | — |
| 2025-04-23 | 0.05 | $0.09 | — |
| 2025-04-22 | 0.05 | $0.09 | 98200 |
| 2025-04-21 | 0.04 | $0.06 | — |
| 2025-04-17 | 0.04 | $0.06 | — |
| 2025-04-16 | 0.04 | $0.06 | — |
| 2025-04-15 | 0.04 | $0.06 | — |
| 2025-04-14 | 0.04 | $0.06 | — |
| 2025-04-11 | 0.04 | $0.06 | 10000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.03 | $0.06 | 10000 |
| 2025-04-07 | 0.03 | $0.06 | 10000 |
| 2025-04-04 | 0.03 | $0.06 | 17500 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 60000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 119000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 5090 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 10000 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5090 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 5090 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5090 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | 5090 |
| 2024-08-07 | 0.03 | $0.00 | 5090 |
| 2024-08-06 | 0.03 | $0.00 | — |
| 2024-08-05 | 0.03 | $0.00 | — |
| 2024-08-02 | 0.03 | $0.00 | — |
| 2024-08-01 | 0.03 | $0.00 | — |
| 2024-07-31 | 0.04 | $0.00 | — |
| 2024-07-30 | 0.04 | $0.00 | — |
| 2024-07-29 | 0.04 | $0.00 | — |
| 2024-07-26 | 0.04 | $0.00 | — |
| 2024-07-25 | 0.05 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-04-12 | 0.05 | $0.07 | 5000 |
| 2024-04-11 | 0.05 | $0.08 | 12500 |
| 2024-02-26 | 0.05 | $0.09 | 449 |
| 2024-02-09 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 1000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.06 | $0.04 | — |
| 2023-08-09 | 0.06 | $0.04 | — |
| 2023-07-28 | 0.06 | $0.04 | 5025 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.07 | $0.05 | — |
| 2023-07-24 | 0.07 | $0.05 | — |
| 2023-07-21 | 0.07 | $0.05 | — |
| 2023-06-28 | 0.07 | $0.05 | 28000 |
| 2023-06-26 | 0.07 | $0.01 | — |
| 2023-06-23 | 0.08 | $0.01 | — |
| 2023-06-22 | 0.08 | $0.01 | 4900 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 15500 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.06 | $0.08 | — |
| 2023-04-18 | 0.06 | $0.08 | — |
| 2023-04-17 | 0.06 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 200 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 3000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.04 | $0.06 | — |
| 2023-01-17 | 0.04 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | — |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | — |
| 2023-01-09 | 0.04 | $0.06 | — |
| 2023-01-06 | 0.03 | $0.06 | — |
| 2023-01-05 | 0.03 | $0.06 | 3000 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 5700 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.05 | $0.03 | — |
| 2022-12-20 | 0.05 | $0.03 | — |
| 2022-12-19 | 0.05 | $0.03 | — |
| 2022-12-16 | 0.06 | $0.03 | — |
| 2022-12-15 | 0.06 | $0.03 | — |
| 2022-12-14 | 0.06 | $0.03 | — |
| 2022-12-13 | 0.07 | $0.03 | — |
| 2022-12-12 | 0.07 | $0.03 | — |
| 2022-12-09 | 0.07 | $0.03 | — |
| 2022-12-08 | 0.07 | $0.03 | — |
| 2022-12-07 | 0.08 | $0.03 | — |
| 2022-12-06 | 0.08 | $0.03 | — |
| 2022-12-05 | 0.08 | $0.03 | — |
| 2022-12-02 | 0.09 | $0.03 | 2857 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 20416 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | 10000 |
| 2022-07-15 | 0.11 | $0.08 | — |
| 2022-07-14 | 0.11 | $0.08 | — |
| 2022-07-13 | 0.11 | $0.08 | — |
| 2022-07-12 | 0.11 | $0.08 | 10000 |
| 2022-07-11 | 0.12 | $0.08 | — |
| 2022-07-08 | 0.12 | $0.08 | 5500 |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 26000 |
| 2022-07-05 | 0.13 | $0.09 | 10000 |
| 2022-07-01 | 0.13 | $0.11 | — |
| 2022-06-30 | 0.13 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | 5500 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.11 | $0.13 | — |
| 2022-06-22 | 0.11 | $0.13 | — |
| 2022-06-21 | 0.10 | $0.13 | — |
| 2022-06-17 | 0.10 | $0.13 | — |
| 2022-06-16 | 0.09 | $0.13 | — |
| 2022-06-15 | 0.08 | $0.13 | — |
| 2022-06-14 | 0.08 | $0.13 | — |
| 2022-06-13 | 0.07 | $0.13 | 1700 |
| 2022-06-10 | 0.07 | $0.14 | — |
| 2022-06-09 | 0.06 | $0.14 | — |
| 2022-06-08 | 0.06 | $0.14 | — |
| 2022-06-07 | 0.06 | $0.14 | — |
| 2022-06-06 | 0.06 | $0.14 | — |
| 2022-06-03 | 0.06 | $0.14 | — |
| 2022-06-02 | 0.06 | $0.13 | 3000 |
| 2022-06-01 | 0.07 | $0.13 | 10000 |
| 2022-05-31 | 0.07 | $0.12 | 1000 |
| 2022-05-27 | 0.07 | $0.01 | — |
| 2022-05-26 | 0.08 | $0.01 | — |
| 2022-05-25 | 0.09 | $0.01 | — |
| 2022-05-24 | 0.10 | $0.01 | — |
| 2022-05-23 | 0.11 | $0.01 | — |
| 2022-05-20 | 0.11 | $0.01 | — |
| 2022-05-19 | 0.12 | $0.01 | — |
| 2022-05-18 | 0.13 | $0.01 | — |
| 2022-05-17 | 0.13 | $0.01 | — |
| 2022-05-16 | 0.14 | $0.01 | — |
| 2022-05-13 | 0.15 | $0.01 | — |
| 2022-05-12 | 0.16 | $0.01 | 13500 |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 1000 |
| 2022-04-28 | 0.16 | $0.20 | — |
| 2022-04-27 | 0.16 | $0.20 | — |
| 2022-04-26 | 0.16 | $0.20 | 25000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | 2857 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | 1000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | — |
| 2022-03-22 | 0.18 | $0.16 | 3300 |
| 2022-03-21 | 0.18 | $0.15 | — |
| 2022-03-18 | 0.18 | $0.15 | — |
| 2022-03-17 | 0.18 | $0.15 | 500 |
| 2022-03-16 | 0.18 | $0.15 | 5000 |
| 2022-03-15 | 0.18 | $0.16 | 7000 |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | 1000 |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | — |
| 2022-03-07 | 0.18 | $0.19 | — |
| 2022-03-04 | 0.17 | $0.19 | 10000 |
| 2022-03-03 | 0.17 | $0.18 | 1000 |
| 2022-03-02 | 0.17 | $0.17 | 500 |
| 2022-03-01 | 0.17 | $0.16 | 5000 |
| 2022-02-28 | 0.17 | $0.20 | — |
| 2022-02-25 | 0.17 | $0.20 | — |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.17 | $0.20 | 31416 |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 16000 |
| 2022-02-14 | 0.17 | $0.16 | — |
| 2022-02-11 | 0.17 | $0.16 | 11818 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | — |
| 2022-02-03 | 0.16 | $0.17 | — |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | 1500 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | — |
| 2022-01-12 | 0.18 | $0.16 | — |
| 2022-01-11 | 0.18 | $0.16 | — |
| 2022-01-10 | 0.18 | $0.16 | — |
| 2022-01-07 | 0.18 | $0.16 | — |
| 2022-01-06 | 0.18 | $0.16 | — |
| 2022-01-05 | 0.18 | $0.16 | 17350 |
| 2022-01-04 | 0.18 | $0.16 | — |
| 2022-01-03 | 0.18 | $0.16 | — |
| 2021-12-31 | 0.18 | $0.16 | 10000 |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | — |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | 5250 |
| 2021-12-22 | 0.19 | $0.20 | 10000 |
| 2021-12-21 | 0.19 | $0.22 | — |
| 2021-12-20 | 0.19 | $0.22 | — |
| 2021-12-17 | 0.19 | $0.22 | — |
| 2021-12-16 | 0.19 | $0.22 | — |
| 2021-12-15 | 0.19 | $0.22 | 6000 |
| 2021-12-14 | 0.19 | $0.19 | 5450 |
| 2021-12-13 | 0.19 | $0.16 | — |
| 2021-12-10 | 0.20 | $0.16 | — |
| 2021-12-09 | 0.21 | $0.16 | — |
| 2021-12-08 | 0.21 | $0.16 | — |
| 2021-12-07 | 0.22 | $0.16 | — |
| 2021-12-06 | 0.23 | $0.16 | 10020 |
| 2021-12-03 | 0.24 | $0.20 | 30000 |
| 2021-12-02 | 0.24 | $0.15 | — |
| 2021-12-01 | 0.25 | $0.15 | 3354 |
| 2021-11-30 | 0.26 | $0.20 | — |
| 2021-11-29 | 0.27 | $0.20 | — |
| 2021-11-26 | 0.28 | $0.20 | — |
| 2021-11-24 | 0.29 | $0.20 | — |
| 2021-11-23 | 0.29 | $0.20 | 25000 |
| 2021-11-22 | 0.30 | $0.23 | — |
| 2021-11-19 | 0.30 | $0.23 | 9586 |
| 2021-11-18 | 0.31 | $0.23 | 4000 |
| 2021-11-17 | 0.31 | $0.24 | — |
| 2021-11-16 | 0.32 | $0.24 | 300 |
| 2021-11-15 | 0.32 | $0.25 | 13500 |
| 2021-11-12 | 0.32 | $0.32 | 1000 |
| 2021-11-11 | 0.31 | $0.29 | — |
| 2021-11-10 | 0.31 | $0.29 | 11000 |
| 2021-11-09 | 0.31 | $0.32 | — |
| 2021-11-08 | 0.30 | $0.32 | 25000 |
| 2021-11-05 | 0.30 | $0.34 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 71910
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 71910 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4700 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 5000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 37000 |
| 2026-07-02 | 0.01 | $0.01 | 37000 |
| 2026-07-01 | 0.01 | $0.01 | 37000 |
| 2026-06-30 | 0.01 | $0.01 | 67345 |
| 2026-06-29 | 0.01 | $0.01 | 9655 |
| 2026-06-26 | 0.01 | $0.01 | 9655 |
| 2026-06-25 | 0.01 | $0.01 | 9655 |
| 2026-06-24 | 0.01 | $0.01 | 9655 |
| 2026-06-23 | 0.01 | $0.01 | 9655 |
| 2026-06-22 | 0.01 | $0.01 | 9655 |
| 2026-06-18 | 0.01 | $0.01 | 9655 |
| 2026-06-17 | 0.01 | $0.01 | 9655 |
| 2026-06-16 | 0.01 | $0.01 | 9655 |
| 2026-06-15 | 0.01 | $0.01 | 33000 |
| 2026-06-12 | 0.01 | $0.01 | 33000 |
| 2026-06-11 | 0.01 | $0.01 | 33000 |
| 2026-06-10 | 0.01 | $0.01 | 33000 |
| 2026-06-09 | 0.01 | $0.01 | 33000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33000 |
| 2026-06-04 | 0.01 | $0.01 | 33000 |
| 2026-06-03 | 0.01 | $0.01 | 33000 |
| 2026-06-02 | 0.01 | $0.01 | 33000 |
| 2026-06-01 | 0.01 | $0.01 | 33000 |
| 2026-05-29 | 0.01 | $0.01 | 33000 |
| 2026-05-28 | 0.01 | $0.01 | 33000 |
| 2026-05-27 | 0.01 | $0.01 | 33000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 33000 |
| 2026-05-21 | 0.01 | $0.01 | 33000 |
| 2026-05-20 | 0.01 | $0.01 | 33000 |
| 2026-05-19 | 0.01 | $0.01 | 33000 |
| 2026-05-18 | 0.01 | $0.01 | 33000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 33000 |
| 2026-05-13 | 0.01 | $0.01 | 33000 |
| 2026-05-12 | 0.01 | $0.01 | 33000 |
| 2026-05-11 | 0.02 | $0.01 | 33000 |
| 2026-05-08 | 0.02 | $0.01 | 33000 |
| 2026-05-07 | 0.02 | $0.01 | 33000 |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 20000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 20000 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.02 | $0.02 | 20000 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 20000 |
| 2026-04-21 | 0.01 | $0.02 | 20000 |
| 2026-04-20 | 0.01 | $0.02 | 20000 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.02 | $0.01 | 20000 |
| 2026-04-10 | 0.02 | $0.01 | 30000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.01 | 70000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.01 | 91380 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.01 | 80000 |
| 2026-03-31 | 0.02 | $0.02 | 81380 |
| 2026-03-30 | 0.02 | $0.01 | 140000 |
| 2026-03-27 | 0.02 | $0.01 | 370000 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 160000 |
| 2026-03-24 | 0.02 | $0.01 | 340000 |
| 2026-03-23 | 0.02 | $0.01 | 110000 |
| 2026-03-20 | 0.02 | $0.01 | 110000 |
| 2026-03-19 | 0.02 | $0.01 | 110000 |
| 2026-03-18 | 0.02 | $0.01 | 205000 |
| 2026-03-17 | 0.02 | $0.01 | 120000 |
| 2026-03-16 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 110000 |
| 2026-03-12 | 0.02 | $0.02 | 121000 |
| 2026-03-11 | 0.02 | $0.02 | 120000 |
| 2026-03-10 | 0.02 | $0.02 | 38250 |
| 2026-03-09 | 0.02 | $0.01 | 32000 |
| 2026-03-06 | 0.02 | $0.01 | 90000 |
| 2026-03-05 | 0.02 | $0.01 | 50000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.02 | $0.01 | 81000 |
| 2026-03-02 | 0.02 | $0.02 | 55000 |
| 2026-02-27 | 0.02 | $0.01 | 90000 |
| 2026-02-26 | 0.02 | $0.01 | 90000 |
| 2026-02-25 | 0.02 | $0.02 | 140000 |
| 2026-02-24 | 0.02 | $0.02 | 80000 |
| 2026-02-23 | 0.03 | $0.02 | 10000 |
| 2026-02-20 | 0.03 | $0.02 | 10000 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 40000 |
| 2026-02-17 | 0.03 | $0.02 | 50000 |
| 2026-02-13 | 0.03 | $0.02 | 6000 |
| 2026-02-12 | 0.03 | $0.03 | 20000 |
| 2026-02-11 | 0.03 | $0.03 | 10000 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 60000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 10000 |
| 2026-01-30 | 0.03 | $0.04 | 73990 |
| 2026-01-29 | 0.03 | $0.02 | 115000 |
| 2026-01-28 | 0.03 | $0.03 | 60000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.02 | 40000 |
| 2026-01-23 | 0.03 | $0.02 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 80000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 71000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 79900 |
| 2026-01-14 | 0.03 | $0.03 | 93000 |
| 2026-01-13 | 0.03 | $0.02 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 12000 |
| 2026-01-09 | 0.04 | $0.04 | 126000 |
| 2026-01-08 | 0.04 | $0.04 | 32000 |
| 2026-01-07 | 0.04 | $0.03 | 224990 |
| 2026-01-06 | 0.04 | $0.04 | 105000 |
| 2026-01-05 | 0.04 | $0.03 | 89100 |
| 2026-01-02 | 0.04 | $0.04 | 179400 |
| 2025-12-31 | 0.03 | $0.04 | 60000 |
| 2025-12-30 | 0.03 | $0.04 | 199900 |
| 2025-12-29 | 0.03 | $0.03 | 229535 |
| 2025-12-26 | 0.03 | $0.02 | 40115 |
| 2025-12-24 | 0.04 | $0.02 | 106125 |
| 2025-12-23 | 0.04 | $0.04 | 169505 |
| 2025-12-22 | 0.04 | $0.04 | 53980 |
| 2025-12-19 | 0.04 | $0.04 | 170950 |
| 2025-12-18 | 0.04 | $0.04 | 21000 |
| 2025-12-17 | 0.04 | $0.03 | 5000 |
| 2025-12-16 | 0.04 | $0.03 | 50000 |
| 2025-12-15 | 0.04 | $0.03 | 20180 |
| 2025-12-12 | 0.04 | $0.04 | 65000 |
| 2025-12-11 | 0.04 | $0.04 | 70307 |
| 2025-12-10 | 0.04 | $0.03 | 100000 |
| 2025-12-09 | 0.04 | $0.03 | 50000 |
| 2025-12-08 | 0.04 | $0.03 | 85000 |
| 2025-12-05 | 0.04 | $0.04 | 107000 |
| 2025-12-04 | 0.04 | $0.04 | 53334 |
| 2025-12-03 | 0.04 | $0.04 | 37500 |
| 2025-12-02 | 0.04 | $0.04 | 37500 |
| 2025-12-01 | 0.04 | $0.03 | 137500 |
| 2025-11-28 | 0.04 | $0.03 | 99400 |
| 2025-11-26 | 0.05 | $0.03 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | 82000 |
| 2025-11-24 | 0.05 | $0.04 | 55000 |
| 2025-11-21 | 0.05 | $0.03 | 115000 |
| 2025-11-20 | 0.05 | $0.03 | 110000 |
| 2025-11-19 | 0.05 | $0.03 | 111500 |
| 2025-11-18 | 0.05 | $0.03 | 29500 |
| 2025-11-17 | 0.05 | $0.04 | 33000 |
| 2025-11-14 | 0.06 | $0.07 | 29500 |
| 2025-11-13 | 0.05 | $0.07 | 29500 |
| 2025-11-12 | 0.05 | $0.07 | 138900 |
| 2025-11-11 | 0.05 | $0.06 | 23000 |
| 2025-11-10 | 0.05 | $0.05 | 91000 |
| 2025-11-07 | 0.05 | $0.05 | 148000 |
| 2025-11-06 | 0.05 | $0.05 | 121000 |
| 2025-11-05 | 0.05 | $0.05 | 336500 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10001 |
| 2025-10-31 | 0.05 | $0.05 | 150000 |
| 2025-10-30 | 0.06 | $0.05 | 137000 |
| 2025-10-29 | 0.06 | $0.05 | 70000 |
| 2025-10-28 | 0.06 | $0.04 | 197025 |
| 2025-10-27 | 0.06 | $0.06 | 200000 |
| 2025-10-24 | 0.06 | $0.05 | 186475 |
| 2025-10-23 | 0.06 | $0.05 | 140000 |
| 2025-10-22 | 0.06 | $0.06 | 829900 |
| 2025-10-21 | 0.06 | $0.05 | 101000 |
| 2025-10-20 | 0.06 | $0.05 | 423709 |
| 2025-10-17 | 0.06 | $0.06 | 423709 |
| 2025-10-16 | 0.06 | $0.07 | 462500 |
| 2025-10-15 | 0.06 | $0.08 | 500 |
| 2025-10-14 | 0.06 | $0.05 | 1900 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1500 |
| 2025-10-09 | 0.06 | $0.05 | 40000 |
| 2025-10-08 | 0.06 | $0.05 | — |
| 2025-10-07 | 0.06 | $0.05 | 115000 |
| 2025-10-06 | 0.06 | $0.06 | 12000 |
| 2025-10-03 | 0.06 | $0.06 | 44700 |
| 2025-10-02 | 0.07 | $0.06 | 3000 |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 105170 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | 105000 |
| 2025-09-23 | 0.07 | $0.06 | — |
| 2025-09-22 | 0.07 | $0.06 | 200142 |
| 2025-09-19 | 0.07 | $0.06 | 324500 |
| 2025-09-18 | 0.07 | $0.06 | 250000 |
| 2025-09-17 | 0.07 | $0.06 | 57000 |
| 2025-09-16 | 0.07 | $0.07 | 108500 |
| 2025-09-15 | 0.07 | $0.07 | 232500 |
| 2025-09-12 | 0.07 | $0.08 | 126533 |
| 2025-09-11 | 0.07 | $0.07 | 305000 |
| 2025-09-10 | 0.07 | $0.07 | 474160 |
| 2025-09-09 | 0.07 | $0.07 | 163000 |
| 2025-09-08 | 0.08 | $0.07 | 82000 |
| 2025-09-05 | 0.08 | $0.08 | 436643 |
| 2025-09-04 | 0.08 | $0.07 | 10000 |
| 2025-09-03 | 0.08 | $0.07 | 10000 |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.07 | 10000 |
| 2025-08-28 | 0.08 | $0.08 | 110000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | 1000 |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 9500 |
| 2025-08-21 | 0.07 | $0.09 | 9500 |
| 2025-08-20 | 0.07 | $0.09 | 30500 |
| 2025-08-19 | 0.07 | $0.09 | 692560 |
| 2025-08-18 | 0.07 | $0.08 | 216000 |
| 2025-08-15 | 0.07 | $0.07 | 179000 |
| 2025-08-14 | 0.07 | $0.07 | 117000 |
| 2025-08-13 | 0.07 | $0.07 | 75000 |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 292500 |
| 2025-08-08 | 0.07 | $0.07 | 35773 |
| 2025-08-07 | 0.07 | $0.07 | 55770 |
| 2025-08-06 | 0.07 | $0.08 | 21273 |
| 2025-08-05 | 0.07 | $0.07 | 950000 |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 20000 |
| 2025-07-25 | 0.07 | $0.06 | 20000 |
| 2025-07-24 | 0.07 | $0.06 | 10000 |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 2000 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.08 | 15000 |
| 2025-07-16 | 0.07 | $0.08 | 15000 |
| 2025-07-15 | 0.07 | $0.07 | 15000 |
| 2025-07-14 | 0.07 | $0.07 | 15000 |
| 2025-07-11 | 0.07 | $0.07 | 15000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.07 | 15000 |
| 2025-07-07 | 0.07 | $0.07 | 15000 |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | 44000 |
| 2025-07-01 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 100000 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 10000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | 11500 |
| 2025-06-11 | 0.09 | $0.08 | 90400 |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 90400 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | — |
| 2025-05-08 | 0.08 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.07 | $0.09 | — |
| 2025-05-02 | 0.07 | $0.09 | — |
| 2025-05-01 | 0.07 | $0.09 | — |
| 2025-04-30 | 0.07 | $0.09 | — |
| 2025-04-29 | 0.07 | $0.09 | — |
| 2025-04-28 | 0.06 | $0.09 | — |
| 2025-04-25 | 0.06 | $0.09 | — |
| 2025-04-24 | 0.06 | $0.09 | — |
| 2025-04-23 | 0.06 | $0.09 | — |
| 2025-04-22 | 0.05 | $0.09 | 98200 |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.04 | $0.06 | — |
| 2025-04-14 | 0.04 | $0.06 | — |
| 2025-04-11 | 0.04 | $0.06 | 10000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.06 | 10000 |
| 2025-04-07 | 0.04 | $0.06 | 10000 |
| 2025-04-04 | 0.03 | $0.06 | 17500 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 60000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 119000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 5090 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 10000 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5090 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 5090 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5090 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | 5090 |
| 2024-08-07 | 0.02 | $0.00 | 5090 |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.02 | $0.00 | — |
| 2024-08-01 | 0.03 | $0.00 | — |
| 2024-07-31 | 0.03 | $0.00 | — |
| 2024-07-30 | 0.03 | $0.00 | — |
| 2024-07-29 | 0.03 | $0.00 | — |
| 2024-07-26 | 0.04 | $0.00 | — |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-04-12 | 0.06 | $0.07 | 5000 |
| 2024-04-11 | 0.06 | $0.08 | 12500 |
| 2024-02-26 | 0.05 | $0.09 | 449 |
| 2024-02-09 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 1000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.06 | $0.04 | 5025 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | 28000 |
| 2023-06-26 | 0.06 | $0.01 | — |
| 2023-06-23 | 0.07 | $0.01 | — |
| 2023-06-22 | 0.08 | $0.01 | 4900 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 15500 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.06 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 200 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 3000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.04 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.04 | $0.06 | 3000 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 5700 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.05 | $0.03 | — |
| 2022-12-19 | 0.05 | $0.03 | — |
| 2022-12-16 | 0.05 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | — |
| 2022-12-13 | 0.06 | $0.03 | — |
| 2022-12-12 | 0.06 | $0.03 | — |
| 2022-12-09 | 0.06 | $0.03 | — |
| 2022-12-08 | 0.07 | $0.03 | — |
| 2022-12-07 | 0.07 | $0.03 | — |
| 2022-12-06 | 0.07 | $0.03 | — |
| 2022-12-05 | 0.08 | $0.03 | — |
| 2022-12-02 | 0.08 | $0.03 | 2857 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 20416 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | 10000 |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | — |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 10000 |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | 5500 |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.11 | $0.09 | 26000 |
| 2022-07-05 | 0.12 | $0.09 | 10000 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | — |
| 2022-06-29 | 0.12 | $0.11 | 5500 |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.11 | $0.13 | — |
| 2022-06-16 | 0.11 | $0.13 | — |
| 2022-06-15 | 0.11 | $0.13 | — |
| 2022-06-14 | 0.11 | $0.13 | — |
| 2022-06-13 | 0.11 | $0.13 | 1700 |
| 2022-06-10 | 0.10 | $0.14 | — |
| 2022-06-09 | 0.10 | $0.14 | — |
| 2022-06-08 | 0.10 | $0.14 | — |
| 2022-06-07 | 0.09 | $0.14 | — |
| 2022-06-06 | 0.09 | $0.14 | — |
| 2022-06-03 | 0.08 | $0.14 | — |
| 2022-06-02 | 0.07 | $0.13 | 3000 |
| 2022-06-01 | 0.07 | $0.13 | 10000 |
| 2022-05-31 | 0.06 | $0.12 | 1000 |
| 2022-05-27 | 0.06 | $0.01 | — |
| 2022-05-26 | 0.06 | $0.01 | — |
| 2022-05-25 | 0.07 | $0.01 | — |
| 2022-05-24 | 0.07 | $0.01 | — |
| 2022-05-23 | 0.08 | $0.01 | — |
| 2022-05-20 | 0.09 | $0.01 | — |
| 2022-05-19 | 0.09 | $0.01 | — |
| 2022-05-18 | 0.10 | $0.01 | — |
| 2022-05-17 | 0.11 | $0.01 | — |
| 2022-05-16 | 0.12 | $0.01 | — |
| 2022-05-13 | 0.13 | $0.01 | — |
| 2022-05-12 | 0.15 | $0.01 | 13500 |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | 1000 |
| 2022-04-28 | 0.17 | $0.20 | — |
| 2022-04-27 | 0.17 | $0.20 | — |
| 2022-04-26 | 0.16 | $0.20 | 25000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | 2857 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | 1000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | — |
| 2022-03-22 | 0.17 | $0.16 | 3300 |
| 2022-03-21 | 0.17 | $0.15 | — |
| 2022-03-18 | 0.17 | $0.15 | — |
| 2022-03-17 | 0.17 | $0.15 | 500 |
| 2022-03-16 | 0.18 | $0.15 | 5000 |
| 2022-03-15 | 0.18 | $0.16 | 7000 |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | 1000 |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | — |
| 2022-03-07 | 0.18 | $0.19 | — |
| 2022-03-04 | 0.18 | $0.19 | 10000 |
| 2022-03-03 | 0.18 | $0.18 | 1000 |
| 2022-03-02 | 0.18 | $0.17 | 500 |
| 2022-03-01 | 0.18 | $0.16 | 5000 |
| 2022-02-28 | 0.18 | $0.20 | — |
| 2022-02-25 | 0.17 | $0.20 | — |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.17 | $0.20 | 31416 |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 16000 |
| 2022-02-14 | 0.17 | $0.16 | — |
| 2022-02-11 | 0.17 | $0.16 | 11818 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 1500 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | — |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.17 | $0.16 | — |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.18 | $0.16 | — |
| 2022-01-06 | 0.18 | $0.16 | — |
| 2022-01-05 | 0.18 | $0.16 | 17350 |
| 2022-01-04 | 0.18 | $0.16 | — |
| 2022-01-03 | 0.18 | $0.16 | — |
| 2021-12-31 | 0.19 | $0.16 | 10000 |
| 2021-12-30 | 0.19 | $0.17 | — |
| 2021-12-29 | 0.19 | $0.17 | — |
| 2021-12-28 | 0.19 | $0.17 | — |
| 2021-12-27 | 0.20 | $0.17 | — |
| 2021-12-23 | 0.20 | $0.17 | 5250 |
| 2021-12-22 | 0.20 | $0.20 | 10000 |
| 2021-12-21 | 0.20 | $0.22 | — |
| 2021-12-20 | 0.20 | $0.22 | — |
| 2021-12-17 | 0.20 | $0.22 | — |
| 2021-12-16 | 0.20 | $0.22 | — |
| 2021-12-15 | 0.20 | $0.22 | 6000 |
| 2021-12-14 | 0.19 | $0.19 | 5450 |
| 2021-12-13 | 0.19 | $0.16 | — |
| 2021-12-10 | 0.20 | $0.16 | — |
| 2021-12-09 | 0.20 | $0.16 | — |
| 2021-12-08 | 0.21 | $0.16 | — |
| 2021-12-07 | 0.21 | $0.16 | — |
| 2021-12-06 | 0.22 | $0.16 | 10020 |
| 2021-12-03 | 0.22 | $0.20 | 30000 |
| 2021-12-02 | 0.23 | $0.15 | — |
| 2021-12-01 | 0.23 | $0.15 | 3354 |
| 2021-11-30 | 0.24 | $0.20 | — |
| 2021-11-29 | 0.25 | $0.20 | — |
| 2021-11-26 | 0.25 | $0.20 | — |
| 2021-11-24 | 0.26 | $0.20 | — |
| 2021-11-23 | 0.26 | $0.20 | 25000 |
| 2021-11-22 | 0.27 | $0.23 | — |
| 2021-11-19 | 0.28 | $0.23 | 9586 |
| 2021-11-18 | 0.28 | $0.23 | 4000 |
| 2021-11-17 | 0.29 | $0.24 | — |
| 2021-11-16 | 0.29 | $0.24 | 300 |
| 2021-11-15 | 0.30 | $0.25 | 13500 |
| 2021-11-12 | 0.30 | $0.32 | 1000 |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | 11000 |
| 2021-11-09 | 0.31 | $0.32 | — |
| 2021-11-08 | 0.31 | $0.32 | 25000 |
| 2021-11-05 | 0.30 | $0.34 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 71910
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 71910 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4700 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 5000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 37000 |
| 2026-07-02 | 0.01 | $0.01 | 37000 |
| 2026-07-01 | 0.01 | $0.01 | 37000 |
| 2026-06-30 | 0.01 | $0.01 | 67345 |
| 2026-06-29 | 0.01 | $0.01 | 9655 |
| 2026-06-26 | 0.01 | $0.01 | 9655 |
| 2026-06-25 | 0.01 | $0.01 | 9655 |
| 2026-06-24 | 0.01 | $0.01 | 9655 |
| 2026-06-23 | 0.01 | $0.01 | 9655 |
| 2026-06-22 | 0.01 | $0.01 | 9655 |
| 2026-06-18 | 0.01 | $0.01 | 9655 |
| 2026-06-17 | 0.01 | $0.01 | 9655 |
| 2026-06-16 | 0.01 | $0.01 | 9655 |
| 2026-06-15 | 0.01 | $0.01 | 33000 |
| 2026-06-12 | 0.01 | $0.01 | 33000 |
| 2026-06-11 | 0.01 | $0.01 | 33000 |
| 2026-06-10 | 0.01 | $0.01 | 33000 |
| 2026-06-09 | 0.01 | $0.01 | 33000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33000 |
| 2026-06-04 | 0.01 | $0.01 | 33000 |
| 2026-06-03 | 0.01 | $0.01 | 33000 |
| 2026-06-02 | 0.01 | $0.01 | 33000 |
| 2026-06-01 | 0.01 | $0.01 | 33000 |
| 2026-05-29 | 0.01 | $0.01 | 33000 |
| 2026-05-28 | 0.01 | $0.01 | 33000 |
| 2026-05-27 | 0.01 | $0.01 | 33000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 33000 |
| 2026-05-21 | 0.01 | $0.01 | 33000 |
| 2026-05-20 | 0.01 | $0.01 | 33000 |
| 2026-05-19 | 0.01 | $0.01 | 33000 |
| 2026-05-18 | 0.01 | $0.01 | 33000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 33000 |
| 2026-05-13 | 0.01 | $0.01 | 33000 |
| 2026-05-12 | 0.02 | $0.01 | 33000 |
| 2026-05-11 | 0.02 | $0.01 | 33000 |
| 2026-05-08 | 0.02 | $0.01 | 33000 |
| 2026-05-07 | 0.02 | $0.01 | 33000 |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 20000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 20000 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.02 | $0.02 | 20000 |
| 2026-04-24 | 0.01 | $0.02 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 20000 |
| 2026-04-21 | 0.01 | $0.02 | 20000 |
| 2026-04-20 | 0.01 | $0.02 | 20000 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 30000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.01 | 70000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.01 | 91380 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.01 | 80000 |
| 2026-03-31 | 0.02 | $0.02 | 81380 |
| 2026-03-30 | 0.02 | $0.01 | 140000 |
| 2026-03-27 | 0.02 | $0.01 | 370000 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 160000 |
| 2026-03-24 | 0.02 | $0.01 | 340000 |
| 2026-03-23 | 0.02 | $0.01 | 110000 |
| 2026-03-20 | 0.02 | $0.01 | 110000 |
| 2026-03-19 | 0.02 | $0.01 | 110000 |
| 2026-03-18 | 0.02 | $0.01 | 205000 |
| 2026-03-17 | 0.02 | $0.01 | 120000 |
| 2026-03-16 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 110000 |
| 2026-03-12 | 0.02 | $0.02 | 121000 |
| 2026-03-11 | 0.02 | $0.02 | 120000 |
| 2026-03-10 | 0.02 | $0.02 | 38250 |
| 2026-03-09 | 0.02 | $0.01 | 32000 |
| 2026-03-06 | 0.02 | $0.01 | 90000 |
| 2026-03-05 | 0.02 | $0.01 | 50000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.02 | $0.01 | 81000 |
| 2026-03-02 | 0.02 | $0.02 | 55000 |
| 2026-02-27 | 0.02 | $0.01 | 90000 |
| 2026-02-26 | 0.02 | $0.01 | 90000 |
| 2026-02-25 | 0.02 | $0.02 | 140000 |
| 2026-02-24 | 0.02 | $0.02 | 80000 |
| 2026-02-23 | 0.03 | $0.02 | 10000 |
| 2026-02-20 | 0.03 | $0.02 | 10000 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 40000 |
| 2026-02-17 | 0.03 | $0.02 | 50000 |
| 2026-02-13 | 0.03 | $0.02 | 6000 |
| 2026-02-12 | 0.03 | $0.03 | 20000 |
| 2026-02-11 | 0.03 | $0.03 | 10000 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 60000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 10000 |
| 2026-01-30 | 0.03 | $0.04 | 73990 |
| 2026-01-29 | 0.03 | $0.02 | 115000 |
| 2026-01-28 | 0.03 | $0.03 | 60000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.02 | 40000 |
| 2026-01-23 | 0.03 | $0.02 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 80000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 71000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 79900 |
| 2026-01-14 | 0.03 | $0.03 | 93000 |
| 2026-01-13 | 0.03 | $0.02 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 12000 |
| 2026-01-09 | 0.03 | $0.04 | 126000 |
| 2026-01-08 | 0.03 | $0.04 | 32000 |
| 2026-01-07 | 0.03 | $0.03 | 224990 |
| 2026-01-06 | 0.03 | $0.04 | 105000 |
| 2026-01-05 | 0.03 | $0.03 | 89100 |
| 2026-01-02 | 0.03 | $0.04 | 179400 |
| 2025-12-31 | 0.03 | $0.04 | 60000 |
| 2025-12-30 | 0.03 | $0.04 | 199900 |
| 2025-12-29 | 0.03 | $0.03 | 229535 |
| 2025-12-26 | 0.03 | $0.02 | 40115 |
| 2025-12-24 | 0.03 | $0.02 | 106125 |
| 2025-12-23 | 0.03 | $0.04 | 169505 |
| 2025-12-22 | 0.03 | $0.04 | 53980 |
| 2025-12-19 | 0.03 | $0.04 | 170950 |
| 2025-12-18 | 0.03 | $0.04 | 21000 |
| 2025-12-17 | 0.03 | $0.03 | 5000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.04 | $0.03 | 20180 |
| 2025-12-12 | 0.04 | $0.04 | 65000 |
| 2025-12-11 | 0.04 | $0.04 | 70307 |
| 2025-12-10 | 0.04 | $0.03 | 100000 |
| 2025-12-09 | 0.04 | $0.03 | 50000 |
| 2025-12-08 | 0.04 | $0.03 | 85000 |
| 2025-12-05 | 0.04 | $0.04 | 107000 |
| 2025-12-04 | 0.04 | $0.04 | 53334 |
| 2025-12-03 | 0.04 | $0.04 | 37500 |
| 2025-12-02 | 0.04 | $0.04 | 37500 |
| 2025-12-01 | 0.04 | $0.03 | 137500 |
| 2025-11-28 | 0.04 | $0.03 | 99400 |
| 2025-11-26 | 0.04 | $0.03 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | 82000 |
| 2025-11-24 | 0.05 | $0.04 | 55000 |
| 2025-11-21 | 0.05 | $0.03 | 115000 |
| 2025-11-20 | 0.05 | $0.03 | 110000 |
| 2025-11-19 | 0.05 | $0.03 | 111500 |
| 2025-11-18 | 0.05 | $0.03 | 29500 |
| 2025-11-17 | 0.05 | $0.04 | 33000 |
| 2025-11-14 | 0.05 | $0.07 | 29500 |
| 2025-11-13 | 0.05 | $0.07 | 29500 |
| 2025-11-12 | 0.05 | $0.07 | 138900 |
| 2025-11-11 | 0.05 | $0.06 | 23000 |
| 2025-11-10 | 0.05 | $0.05 | 91000 |
| 2025-11-07 | 0.05 | $0.05 | 148000 |
| 2025-11-06 | 0.05 | $0.05 | 121000 |
| 2025-11-05 | 0.05 | $0.05 | 336500 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10001 |
| 2025-10-31 | 0.05 | $0.05 | 150000 |
| 2025-10-30 | 0.05 | $0.05 | 137000 |
| 2025-10-29 | 0.05 | $0.05 | 70000 |
| 2025-10-28 | 0.06 | $0.04 | 197025 |
| 2025-10-27 | 0.06 | $0.06 | 200000 |
| 2025-10-24 | 0.06 | $0.05 | 186475 |
| 2025-10-23 | 0.06 | $0.05 | 140000 |
| 2025-10-22 | 0.06 | $0.06 | 829900 |
| 2025-10-21 | 0.06 | $0.05 | 101000 |
| 2025-10-20 | 0.06 | $0.05 | 423709 |
| 2025-10-17 | 0.06 | $0.06 | 423709 |
| 2025-10-16 | 0.06 | $0.07 | 462500 |
| 2025-10-15 | 0.06 | $0.08 | 500 |
| 2025-10-14 | 0.06 | $0.05 | 1900 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1500 |
| 2025-10-09 | 0.06 | $0.05 | 40000 |
| 2025-10-08 | 0.06 | $0.05 | — |
| 2025-10-07 | 0.06 | $0.05 | 115000 |
| 2025-10-06 | 0.06 | $0.06 | 12000 |
| 2025-10-03 | 0.06 | $0.06 | 44700 |
| 2025-10-02 | 0.06 | $0.06 | 3000 |
| 2025-10-01 | 0.06 | $0.07 | — |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | 105170 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | 105000 |
| 2025-09-23 | 0.07 | $0.06 | — |
| 2025-09-22 | 0.07 | $0.06 | 200142 |
| 2025-09-19 | 0.07 | $0.06 | 324500 |
| 2025-09-18 | 0.07 | $0.06 | 250000 |
| 2025-09-17 | 0.07 | $0.06 | 57000 |
| 2025-09-16 | 0.07 | $0.07 | 108500 |
| 2025-09-15 | 0.07 | $0.07 | 232500 |
| 2025-09-12 | 0.08 | $0.08 | 126533 |
| 2025-09-11 | 0.07 | $0.07 | 305000 |
| 2025-09-10 | 0.08 | $0.07 | 474160 |
| 2025-09-09 | 0.08 | $0.07 | 163000 |
| 2025-09-08 | 0.08 | $0.07 | 82000 |
| 2025-09-05 | 0.08 | $0.08 | 436643 |
| 2025-09-04 | 0.08 | $0.07 | 10000 |
| 2025-09-03 | 0.08 | $0.07 | 10000 |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.07 | 10000 |
| 2025-08-28 | 0.08 | $0.08 | 110000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | 1000 |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 9500 |
| 2025-08-21 | 0.07 | $0.09 | 9500 |
| 2025-08-20 | 0.07 | $0.09 | 30500 |
| 2025-08-19 | 0.07 | $0.09 | 692560 |
| 2025-08-18 | 0.07 | $0.08 | 216000 |
| 2025-08-15 | 0.07 | $0.07 | 179000 |
| 2025-08-14 | 0.07 | $0.07 | 117000 |
| 2025-08-13 | 0.07 | $0.07 | 75000 |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 292500 |
| 2025-08-08 | 0.07 | $0.07 | 35773 |
| 2025-08-07 | 0.07 | $0.07 | 55770 |
| 2025-08-06 | 0.07 | $0.08 | 21273 |
| 2025-08-05 | 0.07 | $0.07 | 950000 |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 20000 |
| 2025-07-25 | 0.07 | $0.06 | 20000 |
| 2025-07-24 | 0.07 | $0.06 | 10000 |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 2000 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.08 | 15000 |
| 2025-07-16 | 0.07 | $0.08 | 15000 |
| 2025-07-15 | 0.07 | $0.07 | 15000 |
| 2025-07-14 | 0.07 | $0.07 | 15000 |
| 2025-07-11 | 0.07 | $0.07 | 15000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.07 | 15000 |
| 2025-07-07 | 0.07 | $0.07 | 15000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 44000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 100000 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 10000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | 11500 |
| 2025-06-11 | 0.09 | $0.08 | 90400 |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 90400 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.07 | $0.09 | — |
| 2025-04-28 | 0.07 | $0.09 | — |
| 2025-04-25 | 0.07 | $0.09 | — |
| 2025-04-24 | 0.06 | $0.09 | — |
| 2025-04-23 | 0.06 | $0.09 | — |
| 2025-04-22 | 0.06 | $0.09 | 98200 |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.04 | $0.06 | — |
| 2025-04-11 | 0.04 | $0.06 | 10000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.06 | 10000 |
| 2025-04-07 | 0.04 | $0.06 | 10000 |
| 2025-04-04 | 0.03 | $0.06 | 17500 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 60000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 119000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 5090 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 10000 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5090 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 5090 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5090 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 5090 |
| 2024-08-07 | 0.01 | $0.00 | 5090 |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.02 | $0.00 | — |
| 2024-08-01 | 0.02 | $0.00 | — |
| 2024-07-31 | 0.03 | $0.00 | — |
| 2024-07-30 | 0.03 | $0.00 | — |
| 2024-07-29 | 0.03 | $0.00 | — |
| 2024-07-26 | 0.04 | $0.00 | — |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-04-12 | 0.06 | $0.07 | 5000 |
| 2024-04-11 | 0.06 | $0.08 | 12500 |
| 2024-02-26 | 0.05 | $0.09 | 449 |
| 2024-02-09 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 1000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | 5025 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | 28000 |
| 2023-06-26 | 0.06 | $0.01 | — |
| 2023-06-23 | 0.07 | $0.01 | — |
| 2023-06-22 | 0.08 | $0.01 | 4900 |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 15500 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.06 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 200 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 3000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | — |
| 2023-01-09 | 0.04 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.04 | $0.06 | 3000 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 5700 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | — |
| 2022-12-13 | 0.05 | $0.03 | — |
| 2022-12-12 | 0.06 | $0.03 | — |
| 2022-12-09 | 0.06 | $0.03 | — |
| 2022-12-08 | 0.06 | $0.03 | — |
| 2022-12-07 | 0.07 | $0.03 | — |
| 2022-12-06 | 0.07 | $0.03 | — |
| 2022-12-05 | 0.08 | $0.03 | — |
| 2022-12-02 | 0.08 | $0.03 | 2857 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 20416 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 10000 |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | — |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 10000 |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | 5500 |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 26000 |
| 2022-07-05 | 0.12 | $0.09 | 10000 |
| 2022-07-01 | 0.13 | $0.11 | — |
| 2022-06-30 | 0.13 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | 5500 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.11 | $0.13 | — |
| 2022-06-14 | 0.11 | $0.13 | — |
| 2022-06-13 | 0.10 | $0.13 | 1700 |
| 2022-06-10 | 0.10 | $0.14 | — |
| 2022-06-09 | 0.09 | $0.14 | — |
| 2022-06-08 | 0.08 | $0.14 | — |
| 2022-06-07 | 0.07 | $0.14 | — |
| 2022-06-06 | 0.07 | $0.14 | — |
| 2022-06-03 | 0.06 | $0.14 | — |
| 2022-06-02 | 0.05 | $0.13 | 3000 |
| 2022-06-01 | 0.05 | $0.13 | 10000 |
| 2022-05-31 | 0.04 | $0.12 | 1000 |
| 2022-05-27 | 0.04 | $0.01 | — |
| 2022-05-26 | 0.04 | $0.01 | — |
| 2022-05-25 | 0.05 | $0.01 | — |
| 2022-05-24 | 0.06 | $0.01 | — |
| 2022-05-23 | 0.07 | $0.01 | — |
| 2022-05-20 | 0.08 | $0.01 | — |
| 2022-05-19 | 0.09 | $0.01 | — |
| 2022-05-18 | 0.10 | $0.01 | — |
| 2022-05-17 | 0.11 | $0.01 | — |
| 2022-05-16 | 0.12 | $0.01 | — |
| 2022-05-13 | 0.14 | $0.01 | — |
| 2022-05-12 | 0.15 | $0.01 | 13500 |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | 1000 |
| 2022-04-28 | 0.17 | $0.20 | — |
| 2022-04-27 | 0.17 | $0.20 | — |
| 2022-04-26 | 0.16 | $0.20 | 25000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | 2857 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | 1000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | — |
| 2022-03-22 | 0.17 | $0.16 | 3300 |
| 2022-03-21 | 0.17 | $0.15 | — |
| 2022-03-18 | 0.17 | $0.15 | — |
| 2022-03-17 | 0.18 | $0.15 | 500 |
| 2022-03-16 | 0.18 | $0.15 | 5000 |
| 2022-03-15 | 0.18 | $0.16 | 7000 |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | 1000 |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | — |
| 2022-03-07 | 0.18 | $0.19 | — |
| 2022-03-04 | 0.18 | $0.19 | 10000 |
| 2022-03-03 | 0.18 | $0.18 | 1000 |
| 2022-03-02 | 0.18 | $0.17 | 500 |
| 2022-03-01 | 0.18 | $0.16 | 5000 |
| 2022-02-28 | 0.18 | $0.20 | — |
| 2022-02-25 | 0.17 | $0.20 | — |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.17 | $0.20 | 31416 |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 16000 |
| 2022-02-14 | 0.17 | $0.16 | — |
| 2022-02-11 | 0.17 | $0.16 | 11818 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | 1500 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.18 | $0.16 | 17350 |
| 2022-01-04 | 0.18 | $0.16 | — |
| 2022-01-03 | 0.18 | $0.16 | — |
| 2021-12-31 | 0.18 | $0.16 | 10000 |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.19 | $0.17 | — |
| 2021-12-28 | 0.19 | $0.17 | — |
| 2021-12-27 | 0.19 | $0.17 | — |
| 2021-12-23 | 0.19 | $0.17 | 5250 |
| 2021-12-22 | 0.19 | $0.20 | 10000 |
| 2021-12-21 | 0.19 | $0.22 | — |
| 2021-12-20 | 0.19 | $0.22 | — |
| 2021-12-17 | 0.18 | $0.22 | — |
| 2021-12-16 | 0.18 | $0.22 | — |
| 2021-12-15 | 0.18 | $0.22 | 6000 |
| 2021-12-14 | 0.18 | $0.19 | 5450 |
| 2021-12-13 | 0.18 | $0.16 | — |
| 2021-12-10 | 0.18 | $0.16 | — |
| 2021-12-09 | 0.18 | $0.16 | — |
| 2021-12-08 | 0.19 | $0.16 | — |
| 2021-12-07 | 0.20 | $0.16 | — |
| 2021-12-06 | 0.20 | $0.16 | 10020 |
| 2021-12-03 | 0.21 | $0.20 | 30000 |
| 2021-12-02 | 0.21 | $0.15 | — |
| 2021-12-01 | 0.22 | $0.15 | 3354 |
| 2021-11-30 | 0.24 | $0.20 | — |
| 2021-11-29 | 0.24 | $0.20 | — |
| 2021-11-26 | 0.25 | $0.20 | — |
| 2021-11-24 | 0.26 | $0.20 | — |
| 2021-11-23 | 0.27 | $0.20 | 25000 |
| 2021-11-22 | 0.28 | $0.23 | — |
| 2021-11-19 | 0.28 | $0.23 | 9586 |
| 2021-11-18 | 0.29 | $0.23 | 4000 |
| 2021-11-17 | 0.30 | $0.24 | — |
| 2021-11-16 | 0.31 | $0.24 | 300 |
| 2021-11-15 | 0.32 | $0.25 | 13500 |
| 2021-11-12 | 0.32 | $0.32 | 1000 |
| 2021-11-11 | 0.32 | $0.29 | — |
| 2021-11-10 | 0.32 | $0.29 | 11000 |
| 2021-11-09 | 0.33 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | 25000 |
| 2021-11-05 | 0.32 | $0.34 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 71910
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 71910 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4700 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 5000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 37000 |
| 2026-07-02 | 0.01 | $0.01 | 37000 |
| 2026-07-01 | 0.01 | $0.01 | 37000 |
| 2026-06-30 | 0.01 | $0.01 | 67345 |
| 2026-06-29 | 0.01 | $0.01 | 9655 |
| 2026-06-26 | 0.01 | $0.01 | 9655 |
| 2026-06-25 | 0.01 | $0.01 | 9655 |
| 2026-06-24 | 0.01 | $0.01 | 9655 |
| 2026-06-23 | 0.01 | $0.01 | 9655 |
| 2026-06-22 | 0.01 | $0.01 | 9655 |
| 2026-06-18 | 0.01 | $0.01 | 9655 |
| 2026-06-17 | 0.01 | $0.01 | 9655 |
| 2026-06-16 | 0.01 | $0.01 | 9655 |
| 2026-06-15 | 0.01 | $0.01 | 33000 |
| 2026-06-12 | 0.01 | $0.01 | 33000 |
| 2026-06-11 | 0.01 | $0.01 | 33000 |
| 2026-06-10 | 0.01 | $0.01 | 33000 |
| 2026-06-09 | 0.01 | $0.01 | 33000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33000 |
| 2026-06-04 | 0.01 | $0.01 | 33000 |
| 2026-06-03 | 0.01 | $0.01 | 33000 |
| 2026-06-02 | 0.01 | $0.01 | 33000 |
| 2026-06-01 | 0.01 | $0.01 | 33000 |
| 2026-05-29 | 0.01 | $0.01 | 33000 |
| 2026-05-28 | 0.01 | $0.01 | 33000 |
| 2026-05-27 | 0.01 | $0.01 | 33000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 33000 |
| 2026-05-21 | 0.01 | $0.01 | 33000 |
| 2026-05-20 | 0.01 | $0.01 | 33000 |
| 2026-05-19 | 0.01 | $0.01 | 33000 |
| 2026-05-18 | 0.01 | $0.01 | 33000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 33000 |
| 2026-05-13 | 0.01 | $0.01 | 33000 |
| 2026-05-12 | 0.01 | $0.01 | 33000 |
| 2026-05-11 | 0.01 | $0.01 | 33000 |
| 2026-05-08 | 0.02 | $0.01 | 33000 |
| 2026-05-07 | 0.02 | $0.01 | 33000 |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 20000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 20000 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.02 | $0.02 | 20000 |
| 2026-04-24 | 0.01 | $0.02 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 20000 |
| 2026-04-21 | 0.01 | $0.02 | 20000 |
| 2026-04-20 | 0.01 | $0.02 | 20000 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 30000 |
| 2026-04-09 | 0.01 | $0.02 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 70000 |
| 2026-04-07 | 0.01 | $0.02 | 50000 |
| 2026-04-06 | 0.01 | $0.01 | 91380 |
| 2026-04-02 | 0.01 | $0.02 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 80000 |
| 2026-03-31 | 0.01 | $0.02 | 81380 |
| 2026-03-30 | 0.01 | $0.01 | 140000 |
| 2026-03-27 | 0.01 | $0.01 | 370000 |
| 2026-03-26 | 0.01 | $0.02 | 90000 |
| 2026-03-25 | 0.01 | $0.02 | 160000 |
| 2026-03-24 | 0.01 | $0.01 | 340000 |
| 2026-03-23 | 0.01 | $0.01 | 110000 |
| 2026-03-20 | 0.01 | $0.01 | 110000 |
| 2026-03-19 | 0.01 | $0.01 | 110000 |
| 2026-03-18 | 0.01 | $0.01 | 205000 |
| 2026-03-17 | 0.02 | $0.01 | 120000 |
| 2026-03-16 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 110000 |
| 2026-03-12 | 0.02 | $0.02 | 121000 |
| 2026-03-11 | 0.02 | $0.02 | 120000 |
| 2026-03-10 | 0.02 | $0.02 | 38250 |
| 2026-03-09 | 0.02 | $0.01 | 32000 |
| 2026-03-06 | 0.02 | $0.01 | 90000 |
| 2026-03-05 | 0.02 | $0.01 | 50000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.02 | $0.01 | 81000 |
| 2026-03-02 | 0.02 | $0.02 | 55000 |
| 2026-02-27 | 0.02 | $0.01 | 90000 |
| 2026-02-26 | 0.02 | $0.01 | 90000 |
| 2026-02-25 | 0.02 | $0.02 | 140000 |
| 2026-02-24 | 0.02 | $0.02 | 80000 |
| 2026-02-23 | 0.02 | $0.02 | 10000 |
| 2026-02-20 | 0.02 | $0.02 | 10000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 40000 |
| 2026-02-17 | 0.03 | $0.02 | 50000 |
| 2026-02-13 | 0.03 | $0.02 | 6000 |
| 2026-02-12 | 0.03 | $0.03 | 20000 |
| 2026-02-11 | 0.03 | $0.03 | 10000 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 60000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 10000 |
| 2026-01-30 | 0.03 | $0.04 | 73990 |
| 2026-01-29 | 0.03 | $0.02 | 115000 |
| 2026-01-28 | 0.03 | $0.03 | 60000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.02 | $0.02 | 40000 |
| 2026-01-23 | 0.03 | $0.02 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 80000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 71000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 79900 |
| 2026-01-14 | 0.03 | $0.03 | 93000 |
| 2026-01-13 | 0.03 | $0.02 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 12000 |
| 2026-01-09 | 0.03 | $0.04 | 126000 |
| 2026-01-08 | 0.03 | $0.04 | 32000 |
| 2026-01-07 | 0.03 | $0.03 | 224990 |
| 2026-01-06 | 0.03 | $0.04 | 105000 |
| 2026-01-05 | 0.03 | $0.03 | 89100 |
| 2026-01-02 | 0.03 | $0.04 | 179400 |
| 2025-12-31 | 0.03 | $0.04 | 60000 |
| 2025-12-30 | 0.03 | $0.04 | 199900 |
| 2025-12-29 | 0.03 | $0.03 | 229535 |
| 2025-12-26 | 0.03 | $0.02 | 40115 |
| 2025-12-24 | 0.03 | $0.02 | 106125 |
| 2025-12-23 | 0.03 | $0.04 | 169505 |
| 2025-12-22 | 0.03 | $0.04 | 53980 |
| 2025-12-19 | 0.03 | $0.04 | 170950 |
| 2025-12-18 | 0.03 | $0.04 | 21000 |
| 2025-12-17 | 0.03 | $0.03 | 5000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 20180 |
| 2025-12-12 | 0.03 | $0.04 | 65000 |
| 2025-12-11 | 0.03 | $0.04 | 70307 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 50000 |
| 2025-12-08 | 0.03 | $0.03 | 85000 |
| 2025-12-05 | 0.04 | $0.04 | 107000 |
| 2025-12-04 | 0.03 | $0.04 | 53334 |
| 2025-12-03 | 0.04 | $0.04 | 37500 |
| 2025-12-02 | 0.04 | $0.04 | 37500 |
| 2025-12-01 | 0.04 | $0.03 | 137500 |
| 2025-11-28 | 0.04 | $0.03 | 99400 |
| 2025-11-26 | 0.04 | $0.03 | 20000 |
| 2025-11-25 | 0.04 | $0.05 | 82000 |
| 2025-11-24 | 0.04 | $0.04 | 55000 |
| 2025-11-21 | 0.04 | $0.03 | 115000 |
| 2025-11-20 | 0.04 | $0.03 | 110000 |
| 2025-11-19 | 0.05 | $0.03 | 111500 |
| 2025-11-18 | 0.05 | $0.03 | 29500 |
| 2025-11-17 | 0.05 | $0.04 | 33000 |
| 2025-11-14 | 0.06 | $0.07 | 29500 |
| 2025-11-13 | 0.05 | $0.07 | 29500 |
| 2025-11-12 | 0.05 | $0.07 | 138900 |
| 2025-11-11 | 0.05 | $0.06 | 23000 |
| 2025-11-10 | 0.05 | $0.05 | 91000 |
| 2025-11-07 | 0.05 | $0.05 | 148000 |
| 2025-11-06 | 0.05 | $0.05 | 121000 |
| 2025-11-05 | 0.05 | $0.05 | 336500 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10001 |
| 2025-10-31 | 0.05 | $0.05 | 150000 |
| 2025-10-30 | 0.05 | $0.05 | 137000 |
| 2025-10-29 | 0.05 | $0.05 | 70000 |
| 2025-10-28 | 0.05 | $0.04 | 197025 |
| 2025-10-27 | 0.05 | $0.06 | 200000 |
| 2025-10-24 | 0.05 | $0.05 | 186475 |
| 2025-10-23 | 0.06 | $0.05 | 140000 |
| 2025-10-22 | 0.06 | $0.06 | 829900 |
| 2025-10-21 | 0.06 | $0.05 | 101000 |
| 2025-10-20 | 0.06 | $0.05 | 423709 |
| 2025-10-17 | 0.06 | $0.06 | 423709 |
| 2025-10-16 | 0.06 | $0.07 | 462500 |
| 2025-10-15 | 0.06 | $0.08 | 500 |
| 2025-10-14 | 0.05 | $0.05 | 1900 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1500 |
| 2025-10-09 | 0.06 | $0.05 | 40000 |
| 2025-10-08 | 0.06 | $0.05 | — |
| 2025-10-07 | 0.06 | $0.05 | 115000 |
| 2025-10-06 | 0.06 | $0.06 | 12000 |
| 2025-10-03 | 0.06 | $0.06 | 44700 |
| 2025-10-02 | 0.06 | $0.06 | 3000 |
| 2025-10-01 | 0.06 | $0.07 | — |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | 105170 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | 105000 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.07 | $0.06 | 200142 |
| 2025-09-19 | 0.07 | $0.06 | 324500 |
| 2025-09-18 | 0.07 | $0.06 | 250000 |
| 2025-09-17 | 0.07 | $0.06 | 57000 |
| 2025-09-16 | 0.07 | $0.07 | 108500 |
| 2025-09-15 | 0.07 | $0.07 | 232500 |
| 2025-09-12 | 0.07 | $0.08 | 126533 |
| 2025-09-11 | 0.07 | $0.07 | 305000 |
| 2025-09-10 | 0.07 | $0.07 | 474160 |
| 2025-09-09 | 0.07 | $0.07 | 163000 |
| 2025-09-08 | 0.08 | $0.07 | 82000 |
| 2025-09-05 | 0.08 | $0.08 | 436643 |
| 2025-09-04 | 0.08 | $0.07 | 10000 |
| 2025-09-03 | 0.08 | $0.07 | 10000 |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.07 | 10000 |
| 2025-08-28 | 0.08 | $0.08 | 110000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | 1000 |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 9500 |
| 2025-08-21 | 0.08 | $0.09 | 9500 |
| 2025-08-20 | 0.08 | $0.09 | 30500 |
| 2025-08-19 | 0.07 | $0.09 | 692560 |
| 2025-08-18 | 0.07 | $0.08 | 216000 |
| 2025-08-15 | 0.07 | $0.07 | 179000 |
| 2025-08-14 | 0.07 | $0.07 | 117000 |
| 2025-08-13 | 0.07 | $0.07 | 75000 |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 292500 |
| 2025-08-08 | 0.07 | $0.07 | 35773 |
| 2025-08-07 | 0.07 | $0.07 | 55770 |
| 2025-08-06 | 0.07 | $0.08 | 21273 |
| 2025-08-05 | 0.06 | $0.07 | 950000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 20000 |
| 2025-07-25 | 0.07 | $0.06 | 20000 |
| 2025-07-24 | 0.07 | $0.06 | 10000 |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 2000 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.08 | 15000 |
| 2025-07-16 | 0.07 | $0.08 | 15000 |
| 2025-07-15 | 0.07 | $0.07 | 15000 |
| 2025-07-14 | 0.07 | $0.07 | 15000 |
| 2025-07-11 | 0.07 | $0.07 | 15000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.07 | 15000 |
| 2025-07-07 | 0.07 | $0.07 | 15000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 44000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 100000 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 10000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | 11500 |
| 2025-06-11 | 0.09 | $0.08 | 90400 |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 90400 |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | — |
| 2025-05-12 | 0.10 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | — |
| 2025-05-08 | 0.10 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.07 | $0.09 | — |
| 2025-04-22 | 0.06 | $0.09 | 98200 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 10000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.05 | $0.06 | 10000 |
| 2025-04-07 | 0.04 | $0.06 | 10000 |
| 2025-04-04 | 0.04 | $0.06 | 17500 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 60000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 119000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 5090 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 10000 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5090 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 5090 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5090 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 5090 |
| 2024-08-07 | 0.00 | $0.00 | 5090 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.03 | $0.00 | — |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-04-12 | 0.06 | $0.07 | 5000 |
| 2024-04-11 | 0.06 | $0.08 | 12500 |
| 2024-02-26 | 0.06 | $0.09 | 449 |
| 2024-02-09 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 1000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 5025 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 28000 |
| 2023-06-26 | 0.05 | $0.01 | — |
| 2023-06-23 | 0.06 | $0.01 | — |
| 2023-06-22 | 0.07 | $0.01 | 4900 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 15500 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 200 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 3000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | — |
| 2023-01-09 | 0.04 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.03 | $0.06 | 3000 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.02 | $0.04 | 5700 |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | — |
| 2022-12-06 | 0.06 | $0.03 | — |
| 2022-12-05 | 0.07 | $0.03 | — |
| 2022-12-02 | 0.08 | $0.03 | 2857 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 20416 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 10000 |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 10000 |
| 2022-07-11 | 0.10 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 5500 |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.11 | $0.09 | 26000 |
| 2022-07-05 | 0.12 | $0.09 | 10000 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.13 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | 5500 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.11 | $0.13 | 1700 |
| 2022-06-10 | 0.11 | $0.14 | — |
| 2022-06-09 | 0.10 | $0.14 | — |
| 2022-06-08 | 0.09 | $0.14 | — |
| 2022-06-07 | 0.09 | $0.14 | — |
| 2022-06-06 | 0.08 | $0.14 | — |
| 2022-06-03 | 0.06 | $0.14 | — |
| 2022-06-02 | 0.05 | $0.13 | 3000 |
| 2022-06-01 | 0.04 | $0.13 | 10000 |
| 2022-05-31 | 0.02 | $0.12 | 1000 |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | — |
| 2022-05-19 | 0.05 | $0.01 | — |
| 2022-05-18 | 0.06 | $0.01 | — |
| 2022-05-17 | 0.07 | $0.01 | — |
| 2022-05-16 | 0.09 | $0.01 | — |
| 2022-05-13 | 0.11 | $0.01 | — |
| 2022-05-12 | 0.13 | $0.01 | 13500 |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | 1000 |
| 2022-04-28 | 0.18 | $0.20 | — |
| 2022-04-27 | 0.17 | $0.20 | — |
| 2022-04-26 | 0.16 | $0.20 | 25000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | 2857 |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | — |
| 2022-04-19 | 0.15 | $0.16 | — |
| 2022-04-18 | 0.15 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.15 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | 1000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 3300 |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.17 | $0.15 | — |
| 2022-03-17 | 0.17 | $0.15 | 500 |
| 2022-03-16 | 0.17 | $0.15 | 5000 |
| 2022-03-15 | 0.18 | $0.16 | 7000 |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.19 | $0.17 | 1000 |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.18 | $0.19 | 10000 |
| 2022-03-03 | 0.18 | $0.18 | 1000 |
| 2022-03-02 | 0.18 | $0.17 | 500 |
| 2022-03-01 | 0.18 | $0.16 | 5000 |
| 2022-02-28 | 0.18 | $0.20 | — |
| 2022-02-25 | 0.18 | $0.20 | — |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.17 | $0.20 | 31416 |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 16000 |
| 2022-02-14 | 0.17 | $0.16 | — |
| 2022-02-11 | 0.17 | $0.16 | 11818 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.16 | $0.17 | — |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | 1500 |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.15 | $0.16 | — |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | 17350 |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | 10000 |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | 5250 |
| 2021-12-22 | 0.19 | $0.20 | 10000 |
| 2021-12-21 | 0.19 | $0.22 | — |
| 2021-12-20 | 0.18 | $0.22 | — |
| 2021-12-17 | 0.18 | $0.22 | — |
| 2021-12-16 | 0.17 | $0.22 | — |
| 2021-12-15 | 0.17 | $0.22 | 6000 |
| 2021-12-14 | 0.16 | $0.19 | 5450 |
| 2021-12-13 | 0.15 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | — |
| 2021-12-06 | 0.18 | $0.16 | 10020 |
| 2021-12-03 | 0.19 | $0.20 | 30000 |
| 2021-12-02 | 0.19 | $0.15 | — |
| 2021-12-01 | 0.20 | $0.15 | 3354 |
| 2021-11-30 | 0.22 | $0.20 | — |
| 2021-11-29 | 0.22 | $0.20 | — |
| 2021-11-26 | 0.23 | $0.20 | — |
| 2021-11-24 | 0.24 | $0.20 | — |
| 2021-11-23 | 0.25 | $0.20 | 25000 |
| 2021-11-22 | 0.26 | $0.23 | — |
| 2021-11-19 | 0.27 | $0.23 | 9586 |
| 2021-11-18 | 0.28 | $0.23 | 4000 |
| 2021-11-17 | 0.29 | $0.24 | — |
| 2021-11-16 | 0.30 | $0.24 | 300 |
| 2021-11-15 | 0.32 | $0.25 | 13500 |
| 2021-11-12 | 0.33 | $0.32 | 1000 |
| 2021-11-11 | 0.33 | $0.29 | — |
| 2021-11-10 | 0.34 | $0.29 | 11000 |
| 2021-11-09 | 0.34 | $0.32 | — |
| 2021-11-08 | 0.34 | $0.32 | 25000 |
| 2021-11-05 | 0.35 | $0.34 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 71910
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.07
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 71910 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4700 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 5000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 37000 |
| 2026-07-02 | 0.01 | $0.01 | 37000 |
| 2026-07-01 | 0.01 | $0.01 | 37000 |
| 2026-06-30 | 0.01 | $0.01 | 67345 |
| 2026-06-29 | 0.01 | $0.01 | 9655 |
| 2026-06-26 | 0.01 | $0.01 | 9655 |
| 2026-06-25 | 0.01 | $0.01 | 9655 |
| 2026-06-24 | 0.01 | $0.01 | 9655 |
| 2026-06-23 | 0.01 | $0.01 | 9655 |
| 2026-06-22 | 0.01 | $0.01 | 9655 |
| 2026-06-18 | 0.01 | $0.01 | 9655 |
| 2026-06-17 | 0.01 | $0.01 | 9655 |
| 2026-06-16 | 0.01 | $0.01 | 9655 |
| 2026-06-15 | 0.01 | $0.01 | 33000 |
| 2026-06-12 | 0.01 | $0.01 | 33000 |
| 2026-06-11 | 0.01 | $0.01 | 33000 |
| 2026-06-10 | 0.01 | $0.01 | 33000 |
| 2026-06-09 | 0.01 | $0.01 | 33000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33000 |
| 2026-06-04 | 0.01 | $0.01 | 33000 |
| 2026-06-03 | 0.01 | $0.01 | 33000 |
| 2026-06-02 | 0.01 | $0.01 | 33000 |
| 2026-06-01 | 0.01 | $0.01 | 33000 |
| 2026-05-29 | 0.01 | $0.01 | 33000 |
| 2026-05-28 | 0.01 | $0.01 | 33000 |
| 2026-05-27 | 0.01 | $0.01 | 33000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 33000 |
| 2026-05-21 | 0.01 | $0.01 | 33000 |
| 2026-05-20 | 0.01 | $0.01 | 33000 |
| 2026-05-19 | 0.01 | $0.01 | 33000 |
| 2026-05-18 | 0.01 | $0.01 | 33000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 33000 |
| 2026-05-13 | 0.01 | $0.01 | 33000 |
| 2026-05-12 | 0.01 | $0.01 | 33000 |
| 2026-05-11 | 0.01 | $0.01 | 33000 |
| 2026-05-08 | 0.02 | $0.01 | 33000 |
| 2026-05-07 | 0.02 | $0.01 | 33000 |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 20000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 20000 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.02 | $0.02 | 20000 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.02 | 20000 |
| 2026-04-22 | 0.02 | $0.02 | 20000 |
| 2026-04-21 | 0.01 | $0.02 | 20000 |
| 2026-04-20 | 0.01 | $0.02 | 20000 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 30000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 70000 |
| 2026-04-07 | 0.01 | $0.02 | 50000 |
| 2026-04-06 | 0.01 | $0.01 | 91380 |
| 2026-04-02 | 0.01 | $0.02 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 80000 |
| 2026-03-31 | 0.01 | $0.02 | 81380 |
| 2026-03-30 | 0.01 | $0.01 | 140000 |
| 2026-03-27 | 0.01 | $0.01 | 370000 |
| 2026-03-26 | 0.01 | $0.02 | 90000 |
| 2026-03-25 | 0.01 | $0.02 | 160000 |
| 2026-03-24 | 0.01 | $0.01 | 340000 |
| 2026-03-23 | 0.01 | $0.01 | 110000 |
| 2026-03-20 | 0.01 | $0.01 | 110000 |
| 2026-03-19 | 0.01 | $0.01 | 110000 |
| 2026-03-18 | 0.02 | $0.01 | 205000 |
| 2026-03-17 | 0.02 | $0.01 | 120000 |
| 2026-03-16 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 110000 |
| 2026-03-12 | 0.02 | $0.02 | 121000 |
| 2026-03-11 | 0.02 | $0.02 | 120000 |
| 2026-03-10 | 0.02 | $0.02 | 38250 |
| 2026-03-09 | 0.01 | $0.01 | 32000 |
| 2026-03-06 | 0.01 | $0.01 | 90000 |
| 2026-03-05 | 0.02 | $0.01 | 50000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.01 | $0.01 | 81000 |
| 2026-03-02 | 0.01 | $0.02 | 55000 |
| 2026-02-27 | 0.02 | $0.01 | 90000 |
| 2026-02-26 | 0.02 | $0.01 | 90000 |
| 2026-02-25 | 0.02 | $0.02 | 140000 |
| 2026-02-24 | 0.02 | $0.02 | 80000 |
| 2026-02-23 | 0.02 | $0.02 | 10000 |
| 2026-02-20 | 0.02 | $0.02 | 10000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 40000 |
| 2026-02-17 | 0.03 | $0.02 | 50000 |
| 2026-02-13 | 0.03 | $0.02 | 6000 |
| 2026-02-12 | 0.03 | $0.03 | 20000 |
| 2026-02-11 | 0.03 | $0.03 | 10000 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 60000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 10000 |
| 2026-01-30 | 0.03 | $0.04 | 73990 |
| 2026-01-29 | 0.03 | $0.02 | 115000 |
| 2026-01-28 | 0.03 | $0.03 | 60000 |
| 2026-01-27 | 0.02 | $0.03 | 100000 |
| 2026-01-26 | 0.02 | $0.02 | 40000 |
| 2026-01-23 | 0.03 | $0.02 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 80000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 71000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 79900 |
| 2026-01-14 | 0.03 | $0.03 | 93000 |
| 2026-01-13 | 0.03 | $0.02 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 12000 |
| 2026-01-09 | 0.04 | $0.04 | 126000 |
| 2026-01-08 | 0.04 | $0.04 | 32000 |
| 2026-01-07 | 0.03 | $0.03 | 224990 |
| 2026-01-06 | 0.04 | $0.04 | 105000 |
| 2026-01-05 | 0.04 | $0.03 | 89100 |
| 2026-01-02 | 0.04 | $0.04 | 179400 |
| 2025-12-31 | 0.03 | $0.04 | 60000 |
| 2025-12-30 | 0.03 | $0.04 | 199900 |
| 2025-12-29 | 0.03 | $0.03 | 229535 |
| 2025-12-26 | 0.03 | $0.02 | 40115 |
| 2025-12-24 | 0.03 | $0.02 | 106125 |
| 2025-12-23 | 0.03 | $0.04 | 169505 |
| 2025-12-22 | 0.03 | $0.04 | 53980 |
| 2025-12-19 | 0.03 | $0.04 | 170950 |
| 2025-12-18 | 0.03 | $0.04 | 21000 |
| 2025-12-17 | 0.03 | $0.03 | 5000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 20180 |
| 2025-12-12 | 0.03 | $0.04 | 65000 |
| 2025-12-11 | 0.03 | $0.04 | 70307 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 50000 |
| 2025-12-08 | 0.03 | $0.03 | 85000 |
| 2025-12-05 | 0.04 | $0.04 | 107000 |
| 2025-12-04 | 0.03 | $0.04 | 53334 |
| 2025-12-03 | 0.03 | $0.04 | 37500 |
| 2025-12-02 | 0.03 | $0.04 | 37500 |
| 2025-12-01 | 0.03 | $0.03 | 137500 |
| 2025-11-28 | 0.03 | $0.03 | 99400 |
| 2025-11-26 | 0.04 | $0.03 | 20000 |
| 2025-11-25 | 0.04 | $0.05 | 82000 |
| 2025-11-24 | 0.04 | $0.04 | 55000 |
| 2025-11-21 | 0.04 | $0.03 | 115000 |
| 2025-11-20 | 0.04 | $0.03 | 110000 |
| 2025-11-19 | 0.05 | $0.03 | 111500 |
| 2025-11-18 | 0.05 | $0.03 | 29500 |
| 2025-11-17 | 0.06 | $0.04 | 33000 |
| 2025-11-14 | 0.06 | $0.07 | 29500 |
| 2025-11-13 | 0.06 | $0.07 | 29500 |
| 2025-11-12 | 0.05 | $0.07 | 138900 |
| 2025-11-11 | 0.05 | $0.06 | 23000 |
| 2025-11-10 | 0.05 | $0.05 | 91000 |
| 2025-11-07 | 0.05 | $0.05 | 148000 |
| 2025-11-06 | 0.05 | $0.05 | 121000 |
| 2025-11-05 | 0.05 | $0.05 | 336500 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10001 |
| 2025-10-31 | 0.05 | $0.05 | 150000 |
| 2025-10-30 | 0.05 | $0.05 | 137000 |
| 2025-10-29 | 0.05 | $0.05 | 70000 |
| 2025-10-28 | 0.05 | $0.04 | 197025 |
| 2025-10-27 | 0.05 | $0.06 | 200000 |
| 2025-10-24 | 0.05 | $0.05 | 186475 |
| 2025-10-23 | 0.06 | $0.05 | 140000 |
| 2025-10-22 | 0.06 | $0.06 | 829900 |
| 2025-10-21 | 0.06 | $0.05 | 101000 |
| 2025-10-20 | 0.06 | $0.05 | 423709 |
| 2025-10-17 | 0.06 | $0.06 | 423709 |
| 2025-10-16 | 0.06 | $0.07 | 462500 |
| 2025-10-15 | 0.06 | $0.08 | 500 |
| 2025-10-14 | 0.05 | $0.05 | 1900 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 1500 |
| 2025-10-09 | 0.05 | $0.05 | 40000 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.06 | $0.05 | 115000 |
| 2025-10-06 | 0.06 | $0.06 | 12000 |
| 2025-10-03 | 0.06 | $0.06 | 44700 |
| 2025-10-02 | 0.06 | $0.06 | 3000 |
| 2025-10-01 | 0.06 | $0.07 | — |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | 105170 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | 105000 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 200142 |
| 2025-09-19 | 0.06 | $0.06 | 324500 |
| 2025-09-18 | 0.07 | $0.06 | 250000 |
| 2025-09-17 | 0.07 | $0.06 | 57000 |
| 2025-09-16 | 0.07 | $0.07 | 108500 |
| 2025-09-15 | 0.07 | $0.07 | 232500 |
| 2025-09-12 | 0.07 | $0.08 | 126533 |
| 2025-09-11 | 0.07 | $0.07 | 305000 |
| 2025-09-10 | 0.07 | $0.07 | 474160 |
| 2025-09-09 | 0.07 | $0.07 | 163000 |
| 2025-09-08 | 0.08 | $0.07 | 82000 |
| 2025-09-05 | 0.08 | $0.08 | 436643 |
| 2025-09-04 | 0.08 | $0.07 | 10000 |
| 2025-09-03 | 0.08 | $0.07 | 10000 |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.07 | 10000 |
| 2025-08-28 | 0.08 | $0.08 | 110000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.09 | $0.08 | 1000 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 9500 |
| 2025-08-21 | 0.08 | $0.09 | 9500 |
| 2025-08-20 | 0.08 | $0.09 | 30500 |
| 2025-08-19 | 0.08 | $0.09 | 692560 |
| 2025-08-18 | 0.07 | $0.08 | 216000 |
| 2025-08-15 | 0.07 | $0.07 | 179000 |
| 2025-08-14 | 0.07 | $0.07 | 117000 |
| 2025-08-13 | 0.07 | $0.07 | 75000 |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 292500 |
| 2025-08-08 | 0.07 | $0.07 | 35773 |
| 2025-08-07 | 0.07 | $0.07 | 55770 |
| 2025-08-06 | 0.07 | $0.08 | 21273 |
| 2025-08-05 | 0.06 | $0.07 | 950000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 20000 |
| 2025-07-25 | 0.07 | $0.06 | 20000 |
| 2025-07-24 | 0.07 | $0.06 | 10000 |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2000 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.08 | 15000 |
| 2025-07-16 | 0.07 | $0.08 | 15000 |
| 2025-07-15 | 0.07 | $0.07 | 15000 |
| 2025-07-14 | 0.07 | $0.07 | 15000 |
| 2025-07-11 | 0.07 | $0.07 | 15000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.07 | 15000 |
| 2025-07-07 | 0.07 | $0.07 | 15000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 44000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | 100000 |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 10000 |
| 2025-06-16 | 0.08 | $0.09 | 10000 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | 11500 |
| 2025-06-11 | 0.09 | $0.08 | 90400 |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 90400 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | — |
| 2025-05-12 | 0.10 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | — |
| 2025-05-08 | 0.10 | $0.09 | — |
| 2025-05-07 | 0.10 | $0.09 | — |
| 2025-05-06 | 0.10 | $0.09 | — |
| 2025-05-05 | 0.10 | $0.09 | — |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.07 | $0.09 | 98200 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 10000 |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2000 |
| 2025-04-08 | 0.05 | $0.06 | 10000 |
| 2025-04-07 | 0.04 | $0.06 | 10000 |
| 2025-04-04 | 0.04 | $0.06 | 17500 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 60000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 119000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 5090 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 10000 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5090 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 5090 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5090 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | -0.01 | $0.00 | — |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | — |
| 2024-08-13 | -0.01 | $0.00 | — |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | 5090 |
| 2024-08-07 | -0.01 | $0.00 | 5090 |
| 2024-08-06 | -0.01 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | — |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-04-12 | 0.07 | $0.07 | 5000 |
| 2024-04-11 | 0.07 | $0.08 | 12500 |
| 2024-02-26 | 0.06 | $0.09 | 449 |
| 2024-02-09 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 1000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 5025 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | 28000 |
| 2023-06-26 | 0.04 | $0.01 | — |
| 2023-06-23 | 0.05 | $0.01 | — |
| 2023-06-22 | 0.07 | $0.01 | 4900 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 15500 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 200 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 3000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.04 | $0.06 | 3000 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.02 | $0.04 | 5700 |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | — |
| 2022-12-05 | 0.06 | $0.03 | — |
| 2022-12-02 | 0.07 | $0.03 | 2857 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 20416 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | 10000 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | 10000 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 5500 |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.11 | $0.09 | 26000 |
| 2022-07-05 | 0.12 | $0.09 | 10000 |
| 2022-07-01 | 0.13 | $0.11 | — |
| 2022-06-30 | 0.13 | $0.11 | — |
| 2022-06-29 | 0.14 | $0.11 | 5500 |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | 1700 |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.12 | $0.14 | — |
| 2022-06-07 | 0.11 | $0.14 | — |
| 2022-06-06 | 0.10 | $0.14 | — |
| 2022-06-03 | 0.08 | $0.14 | — |
| 2022-06-02 | 0.06 | $0.13 | 3000 |
| 2022-06-01 | 0.04 | $0.13 | 10000 |
| 2022-05-31 | 0.01 | $0.12 | 1000 |
| 2022-05-27 | -0.02 | $0.01 | — |
| 2022-05-26 | -0.01 | $0.01 | — |
| 2022-05-25 | -0.01 | $0.01 | — |
| 2022-05-24 | -0.01 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.03 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | — |
| 2022-05-16 | 0.06 | $0.01 | — |
| 2022-05-13 | 0.09 | $0.01 | — |
| 2022-05-12 | 0.12 | $0.01 | 13500 |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.18 | $0.16 | — |
| 2022-04-29 | 0.18 | $0.16 | 1000 |
| 2022-04-28 | 0.18 | $0.20 | — |
| 2022-04-27 | 0.18 | $0.20 | — |
| 2022-04-26 | 0.17 | $0.20 | 25000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | 2857 |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | — |
| 2022-04-19 | 0.15 | $0.16 | — |
| 2022-04-18 | 0.15 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.15 | $0.16 | — |
| 2022-04-12 | 0.15 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | 1000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | — |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | — |
| 2022-03-31 | 0.15 | $0.16 | — |
| 2022-03-30 | 0.15 | $0.16 | — |
| 2022-03-29 | 0.15 | $0.16 | — |
| 2022-03-28 | 0.15 | $0.16 | — |
| 2022-03-25 | 0.15 | $0.16 | — |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 3300 |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | — |
| 2022-03-17 | 0.17 | $0.15 | 500 |
| 2022-03-16 | 0.17 | $0.15 | 5000 |
| 2022-03-15 | 0.18 | $0.16 | 7000 |
| 2022-03-14 | 0.19 | $0.17 | — |
| 2022-03-11 | 0.19 | $0.17 | 1000 |
| 2022-03-10 | 0.20 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | 10000 |
| 2022-03-03 | 0.18 | $0.18 | 1000 |
| 2022-03-02 | 0.18 | $0.17 | 500 |
| 2022-03-01 | 0.19 | $0.16 | 5000 |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | — |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.17 | $0.20 | 31416 |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 16000 |
| 2022-02-14 | 0.17 | $0.16 | — |
| 2022-02-11 | 0.17 | $0.16 | 11818 |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | 1500 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | 17350 |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | 10000 |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | — |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.19 | $0.17 | 5250 |
| 2021-12-22 | 0.20 | $0.20 | 10000 |
| 2021-12-21 | 0.20 | $0.22 | — |
| 2021-12-20 | 0.19 | $0.22 | — |
| 2021-12-17 | 0.18 | $0.22 | — |
| 2021-12-16 | 0.17 | $0.22 | — |
| 2021-12-15 | 0.16 | $0.22 | 6000 |
| 2021-12-14 | 0.15 | $0.19 | 5450 |
| 2021-12-13 | 0.14 | $0.16 | — |
| 2021-12-10 | 0.14 | $0.16 | — |
| 2021-12-09 | 0.14 | $0.16 | — |
| 2021-12-08 | 0.14 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | 10020 |
| 2021-12-03 | 0.16 | $0.20 | 30000 |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.17 | $0.15 | 3354 |
| 2021-11-30 | 0.19 | $0.20 | — |
| 2021-11-29 | 0.19 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | — |
| 2021-11-23 | 0.22 | $0.20 | 25000 |
| 2021-11-22 | 0.24 | $0.23 | — |
| 2021-11-19 | 0.25 | $0.23 | 9586 |
| 2021-11-18 | 0.26 | $0.23 | 4000 |
| 2021-11-17 | 0.27 | $0.24 | — |
| 2021-11-16 | 0.29 | $0.24 | 300 |
| 2021-11-15 | 0.31 | $0.25 | 13500 |
| 2021-11-12 | 0.33 | $0.32 | 1000 |
| 2021-11-11 | 0.33 | $0.29 | — |
| 2021-11-10 | 0.34 | $0.29 | 11000 |
| 2021-11-09 | 0.35 | $0.32 | — |
| 2021-11-08 | 0.35 | $0.32 | 25000 |
| 2021-11-05 | 0.36 | $0.34 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.17
2026-07-17
Close Price
$0.01
Vol: 71910
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.44
Average
50.60
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.17 | $0.01 | 71910 |
| 2026-07-16 | 24.05 | $0.01 | — |
| 2026-07-15 | 24.05 | $0.01 | — |
| 2026-07-14 | 24.05 | $0.01 | 4700 |
| 2026-07-13 | 24.45 | $0.01 | 5000 |
| 2026-07-10 | 24.45 | $0.01 | 5000 |
| 2026-07-09 | 24.45 | $0.01 | — |
| 2026-07-08 | 24.45 | $0.01 | 5000 |
| 2026-07-07 | 24.45 | $0.01 | — |
| 2026-07-06 | 24.45 | $0.01 | 37000 |
| 2026-07-02 | 24.45 | $0.01 | 37000 |
| 2026-07-01 | 24.45 | $0.01 | 37000 |
| 2026-06-30 | 24.45 | $0.01 | 67345 |
| 2026-06-29 | 37.50 | $0.01 | 9655 |
| 2026-06-26 | 37.50 | $0.01 | 9655 |
| 2026-06-25 | 37.50 | $0.01 | 9655 |
| 2026-06-24 | 34.78 | $0.01 | 9655 |
| 2026-06-23 | 34.78 | $0.01 | 9655 |
| 2026-06-22 | 34.78 | $0.01 | 9655 |
| 2026-06-18 | 34.78 | $0.01 | 9655 |
| 2026-06-17 | 34.78 | $0.01 | 9655 |
| 2026-06-16 | 34.78 | $0.01 | 9655 |
| 2026-06-15 | 43.02 | $0.01 | 33000 |
| 2026-06-12 | 43.02 | $0.01 | 33000 |
| 2026-06-11 | 43.02 | $0.01 | 33000 |
| 2026-06-10 | 43.02 | $0.01 | 33000 |
| 2026-06-09 | 43.02 | $0.01 | 33000 |
| 2026-06-08 | 43.02 | $0.01 | — |
| 2026-06-05 | 43.02 | $0.01 | 33000 |
| 2026-06-04 | 43.02 | $0.01 | 33000 |
| 2026-06-03 | 43.02 | $0.01 | 33000 |
| 2026-06-02 | 43.02 | $0.01 | 33000 |
| 2026-06-01 | 43.02 | $0.01 | 33000 |
| 2026-05-29 | 43.02 | $0.01 | 33000 |
| 2026-05-28 | 43.02 | $0.01 | 33000 |
| 2026-05-27 | 43.02 | $0.01 | 33000 |
| 2026-05-26 | 43.02 | $0.01 | — |
| 2026-05-22 | 43.02 | $0.01 | 33000 |
| 2026-05-21 | 43.02 | $0.01 | 33000 |
| 2026-05-20 | 43.02 | $0.01 | 33000 |
| 2026-05-19 | 43.02 | $0.01 | 33000 |
| 2026-05-18 | 43.02 | $0.01 | 33000 |
| 2026-05-15 | 43.02 | $0.01 | — |
| 2026-05-14 | 43.02 | $0.01 | 33000 |
| 2026-05-13 | 43.02 | $0.01 | 33000 |
| 2026-05-12 | 43.02 | $0.01 | 33000 |
| 2026-05-11 | 43.02 | $0.01 | 33000 |
| 2026-05-08 | 43.02 | $0.01 | 33000 |
| 2026-05-07 | 43.02 | $0.01 | 33000 |
| 2026-05-06 | 50.19 | $0.02 | 20000 |
| 2026-05-05 | 50.19 | $0.02 | 20000 |
| 2026-05-04 | 50.19 | $0.02 | — |
| 2026-05-01 | 50.19 | $0.02 | 20000 |
| 2026-04-30 | 50.19 | $0.02 | 20000 |
| 2026-04-29 | 50.19 | $0.02 | 20000 |
| 2026-04-28 | 50.19 | $0.02 | 20000 |
| 2026-04-27 | 50.19 | $0.02 | 20000 |
| 2026-04-24 | 50.19 | $0.02 | 20000 |
| 2026-04-23 | 50.19 | $0.02 | 20000 |
| 2026-04-22 | 50.19 | $0.02 | 20000 |
| 2026-04-21 | 50.19 | $0.02 | 20000 |
| 2026-04-20 | 50.19 | $0.02 | 20000 |
| 2026-04-17 | 45.30 | $0.01 | 20000 |
| 2026-04-16 | 45.30 | $0.01 | 20000 |
| 2026-04-15 | 45.30 | $0.01 | 20000 |
| 2026-04-14 | 45.30 | $0.01 | 20000 |
| 2026-04-13 | 45.30 | $0.01 | 20000 |
| 2026-04-10 | 45.30 | $0.01 | 30000 |
| 2026-04-09 | 48.88 | $0.02 | 20000 |
| 2026-04-08 | 46.15 | $0.01 | 70000 |
| 2026-04-07 | 48.03 | $0.02 | 50000 |
| 2026-04-06 | 45.76 | $0.01 | 91380 |
| 2026-04-02 | 47.39 | $0.02 | 50000 |
| 2026-04-01 | 45.54 | $0.01 | 80000 |
| 2026-03-31 | 48.79 | $0.02 | 81380 |
| 2026-03-30 | 44.36 | $0.01 | 140000 |
| 2026-03-27 | 45.59 | $0.01 | 370000 |
| 2026-03-26 | 47.04 | $0.02 | 90000 |
| 2026-03-25 | 48.99 | $0.02 | 160000 |
| 2026-03-24 | 43.75 | $0.01 | 340000 |
| 2026-03-23 | 43.82 | $0.01 | 110000 |
| 2026-03-20 | 43.77 | $0.01 | 110000 |
| 2026-03-19 | 44.99 | $0.01 | 110000 |
| 2026-03-18 | 44.99 | $0.01 | 205000 |
| 2026-03-17 | 44.99 | $0.01 | 120000 |
| 2026-03-16 | 45.05 | $0.01 | 100000 |
| 2026-03-13 | 45.01 | $0.01 | 110000 |
| 2026-03-12 | 47.82 | $0.02 | 121000 |
| 2026-03-11 | 49.66 | $0.02 | 120000 |
| 2026-03-10 | 47.66 | $0.02 | 38250 |
| 2026-03-09 | 44.04 | $0.01 | 32000 |
| 2026-03-06 | 44.04 | $0.01 | 90000 |
| 2026-03-05 | 44.16 | $0.01 | 50000 |
| 2026-03-04 | 51.60 | $0.03 | 30000 |
| 2026-03-03 | 42.54 | $0.01 | 81000 |
| 2026-03-02 | 43.20 | $0.02 | 55000 |
| 2026-02-27 | 41.98 | $0.01 | 90000 |
| 2026-02-26 | 41.87 | $0.01 | 90000 |
| 2026-02-25 | 46.24 | $0.02 | 140000 |
| 2026-02-24 | 41.76 | $0.02 | 80000 |
| 2026-02-23 | 43.15 | $0.02 | 10000 |
| 2026-02-20 | 43.15 | $0.02 | 10000 |
| 2026-02-19 | 43.15 | $0.02 | — |
| 2026-02-18 | 43.15 | $0.02 | 40000 |
| 2026-02-17 | 45.08 | $0.02 | 50000 |
| 2026-02-13 | 44.90 | $0.02 | 6000 |
| 2026-02-12 | 47.82 | $0.03 | 20000 |
| 2026-02-11 | 48.02 | $0.03 | 10000 |
| 2026-02-10 | 46.53 | $0.03 | 20000 |
| 2026-02-09 | 50.18 | $0.03 | — |
| 2026-02-06 | 50.18 | $0.03 | — |
| 2026-02-05 | 50.18 | $0.03 | 11000 |
| 2026-02-04 | 50.18 | $0.03 | 60000 |
| 2026-02-03 | 50.71 | $0.03 | 50000 |
| 2026-02-02 | 50.19 | $0.03 | 10000 |
| 2026-01-30 | 52.54 | $0.04 | 73990 |
| 2026-01-29 | 45.96 | $0.02 | 115000 |
| 2026-01-28 | 50.25 | $0.03 | 60000 |
| 2026-01-27 | 48.38 | $0.03 | 100000 |
| 2026-01-26 | 45.30 | $0.02 | 40000 |
| 2026-01-23 | 45.30 | $0.02 | 40000 |
| 2026-01-22 | 49.49 | $0.03 | 80000 |
| 2026-01-21 | 44.34 | $0.02 | 10000 |
| 2026-01-20 | 44.34 | $0.02 | 71000 |
| 2026-01-16 | 45.15 | $0.02 | 20000 |
| 2026-01-15 | 45.23 | $0.02 | 79900 |
| 2026-01-14 | 48.02 | $0.03 | 93000 |
| 2026-01-13 | 44.78 | $0.02 | 290000 |
| 2026-01-12 | 46.19 | $0.03 | 12000 |
| 2026-01-09 | 50.21 | $0.04 | 126000 |
| 2026-01-08 | 48.93 | $0.04 | 32000 |
| 2026-01-07 | 45.89 | $0.03 | 224990 |
| 2026-01-06 | 50.73 | $0.04 | 105000 |
| 2026-01-05 | 46.73 | $0.03 | 89100 |
| 2026-01-02 | 52.50 | $0.04 | 179400 |
| 2025-12-31 | 51.77 | $0.04 | 60000 |
| 2025-12-30 | 50.06 | $0.04 | 199900 |
| 2025-12-29 | 45.60 | $0.03 | 229535 |
| 2025-12-26 | 41.42 | $0.02 | 40115 |
| 2025-12-24 | 41.42 | $0.02 | 106125 |
| 2025-12-23 | 47.47 | $0.04 | 169505 |
| 2025-12-22 | 48.88 | $0.04 | 53980 |
| 2025-12-19 | 50.25 | $0.04 | 170950 |
| 2025-12-18 | 48.87 | $0.04 | 21000 |
| 2025-12-17 | 42.27 | $0.03 | 5000 |
| 2025-12-16 | 42.27 | $0.03 | 50000 |
| 2025-12-15 | 43.32 | $0.03 | 20180 |
| 2025-12-12 | 46.68 | $0.04 | 65000 |
| 2025-12-11 | 48.91 | $0.04 | 70307 |
| 2025-12-10 | 44.01 | $0.03 | 100000 |
| 2025-12-09 | 43.91 | $0.03 | 50000 |
| 2025-12-08 | 40.96 | $0.03 | 85000 |
| 2025-12-05 | 48.37 | $0.04 | 107000 |
| 2025-12-04 | 43.66 | $0.04 | 53334 |
| 2025-12-03 | 45.17 | $0.04 | 37500 |
| 2025-12-02 | 45.17 | $0.04 | 37500 |
| 2025-12-01 | 39.77 | $0.03 | 137500 |
| 2025-11-28 | 39.96 | $0.03 | 99400 |
| 2025-11-26 | 41.09 | $0.03 | 20000 |
| 2025-11-25 | 46.96 | $0.05 | 82000 |
| 2025-11-24 | 45.06 | $0.04 | 55000 |
| 2025-11-21 | 40.44 | $0.03 | 115000 |
| 2025-11-20 | 39.40 | $0.03 | 110000 |
| 2025-11-19 | 40.09 | $0.03 | 111500 |
| 2025-11-18 | 39.14 | $0.03 | 29500 |
| 2025-11-17 | 42.85 | $0.04 | 33000 |
| 2025-11-14 | 55.04 | $0.07 | 29500 |
| 2025-11-13 | 55.04 | $0.07 | 29500 |
| 2025-11-12 | 55.71 | $0.07 | 138900 |
| 2025-11-11 | 49.52 | $0.06 | 23000 |
| 2025-11-10 | 45.80 | $0.05 | 91000 |
| 2025-11-07 | 43.39 | $0.05 | 148000 |
| 2025-11-06 | 44.68 | $0.05 | 121000 |
| 2025-11-05 | 45.59 | $0.05 | 336500 |
| 2025-11-04 | 45.64 | $0.05 | 10000 |
| 2025-11-03 | 45.64 | $0.05 | 10001 |
| 2025-10-31 | 45.64 | $0.05 | 150000 |
| 2025-10-30 | 45.64 | $0.05 | 137000 |
| 2025-10-29 | 45.39 | $0.05 | 70000 |
| 2025-10-28 | 39.72 | $0.04 | 197025 |
| 2025-10-27 | 46.82 | $0.06 | 200000 |
| 2025-10-24 | 46.00 | $0.05 | 186475 |
| 2025-10-23 | 46.36 | $0.05 | 140000 |
| 2025-10-22 | 47.55 | $0.06 | 829900 |
| 2025-10-21 | 42.74 | $0.05 | 101000 |
| 2025-10-20 | 44.69 | $0.05 | 423709 |
| 2025-10-17 | 50.12 | $0.06 | 423709 |
| 2025-10-16 | 50.63 | $0.07 | 462500 |
| 2025-10-15 | 56.27 | $0.08 | 500 |
| 2025-10-14 | 40.78 | $0.05 | 1900 |
| 2025-10-13 | 45.22 | $0.06 | — |
| 2025-10-10 | 45.22 | $0.06 | 1500 |
| 2025-10-09 | 38.81 | $0.05 | 40000 |
| 2025-10-08 | 39.59 | $0.05 | — |
| 2025-10-07 | 39.59 | $0.05 | 115000 |
| 2025-10-06 | 47.78 | $0.06 | 12000 |
| 2025-10-03 | 41.32 | $0.06 | 44700 |
| 2025-10-02 | 43.40 | $0.06 | 3000 |
| 2025-10-01 | 47.83 | $0.07 | — |
| 2025-09-30 | 47.83 | $0.07 | — |
| 2025-09-29 | 47.83 | $0.07 | 105170 |
| 2025-09-26 | 42.83 | $0.06 | — |
| 2025-09-25 | 42.83 | $0.06 | — |
| 2025-09-24 | 42.83 | $0.06 | 105000 |
| 2025-09-23 | 40.50 | $0.06 | — |
| 2025-09-22 | 40.50 | $0.06 | 200142 |
| 2025-09-19 | 42.04 | $0.06 | 324500 |
| 2025-09-18 | 42.53 | $0.06 | 250000 |
| 2025-09-17 | 44.20 | $0.06 | 57000 |
| 2025-09-16 | 45.86 | $0.07 | 108500 |
| 2025-09-15 | 49.43 | $0.07 | 232500 |
| 2025-09-12 | 53.95 | $0.08 | 126533 |
| 2025-09-11 | 48.79 | $0.07 | 305000 |
| 2025-09-10 | 45.95 | $0.07 | 474160 |
| 2025-09-09 | 43.86 | $0.07 | 163000 |
| 2025-09-08 | 49.94 | $0.07 | 82000 |
| 2025-09-05 | 50.30 | $0.08 | 436643 |
| 2025-09-04 | 42.64 | $0.07 | 10000 |
| 2025-09-03 | 48.26 | $0.07 | 10000 |
| 2025-09-02 | 52.70 | $0.08 | 10000 |
| 2025-08-29 | 48.17 | $0.07 | 10000 |
| 2025-08-28 | 52.45 | $0.08 | 110000 |
| 2025-08-27 | 52.06 | $0.08 | — |
| 2025-08-26 | 52.06 | $0.08 | 1000 |
| 2025-08-25 | 65.75 | $0.09 | — |
| 2025-08-22 | 65.75 | $0.09 | 9500 |
| 2025-08-21 | 62.23 | $0.09 | 9500 |
| 2025-08-20 | 62.23 | $0.09 | 30500 |
| 2025-08-19 | 64.63 | $0.09 | 692560 |
| 2025-08-18 | 59.44 | $0.08 | 216000 |
| 2025-08-15 | 53.94 | $0.07 | 179000 |
| 2025-08-14 | 48.40 | $0.07 | 117000 |
| 2025-08-13 | 49.53 | $0.07 | 75000 |
| 2025-08-12 | 44.74 | $0.07 | — |
| 2025-08-11 | 44.62 | $0.07 | 292500 |
| 2025-08-08 | 48.92 | $0.07 | 35773 |
| 2025-08-07 | 50.07 | $0.07 | 55770 |
| 2025-08-06 | 54.97 | $0.08 | 21273 |
| 2025-08-05 | 52.77 | $0.07 | 950000 |
| 2025-08-04 | 32.44 | $0.06 | — |
| 2025-08-01 | 32.44 | $0.06 | — |
| 2025-07-31 | 32.44 | $0.06 | — |
| 2025-07-30 | 32.44 | $0.06 | — |
| 2025-07-29 | 32.44 | $0.06 | — |
| 2025-07-28 | 32.44 | $0.06 | 20000 |
| 2025-07-25 | 32.44 | $0.06 | 20000 |
| 2025-07-24 | 34.60 | $0.06 | 10000 |
| 2025-07-23 | 58.20 | $0.08 | — |
| 2025-07-22 | 58.20 | $0.08 | — |
| 2025-07-21 | 58.20 | $0.08 | 2000 |
| 2025-07-18 | 58.20 | $0.08 | 10000 |
| 2025-07-17 | 55.48 | $0.08 | 15000 |
| 2025-07-16 | 55.48 | $0.08 | 15000 |
| 2025-07-15 | 40.64 | $0.07 | 15000 |
| 2025-07-14 | 40.64 | $0.07 | 15000 |
| 2025-07-11 | 40.64 | $0.07 | 15000 |
| 2025-07-10 | 40.64 | $0.07 | — |
| 2025-07-09 | 40.64 | $0.07 | 15000 |
| 2025-07-08 | 40.64 | $0.07 | 15000 |
| 2025-07-07 | 40.64 | $0.07 | 15000 |
| 2025-07-03 | 40.64 | $0.07 | — |
| 2025-07-02 | 40.64 | $0.07 | 44000 |
| 2025-07-01 | 37.39 | $0.07 | — |
| 2025-06-30 | 37.39 | $0.07 | — |
| 2025-06-27 | 37.39 | $0.07 | — |
| 2025-06-26 | 37.39 | $0.07 | — |
| 2025-06-25 | 37.39 | $0.07 | 100000 |
| 2025-06-24 | 43.90 | $0.08 | — |
| 2025-06-23 | 43.90 | $0.08 | — |
| 2025-06-20 | 43.90 | $0.08 | — |
| 2025-06-18 | 43.90 | $0.08 | — |
| 2025-06-17 | 43.90 | $0.08 | 10000 |
| 2025-06-16 | 61.69 | $0.09 | 10000 |
| 2025-06-13 | 37.70 | $0.08 | — |
| 2025-06-12 | 37.70 | $0.08 | 11500 |
| 2025-06-11 | 37.70 | $0.08 | 90400 |
| 2025-06-10 | 81.45 | $0.09 | — |
| 2025-06-09 | 81.45 | $0.09 | — |
| 2025-06-06 | 81.45 | $0.09 | — |
| 2025-06-05 | 81.45 | $0.09 | — |
| 2025-06-04 | 81.45 | $0.09 | — |
| 2025-06-03 | 81.45 | $0.09 | — |
| 2025-06-02 | 81.45 | $0.09 | — |
| 2025-05-30 | 81.45 | $0.09 | — |
| 2025-05-29 | 81.45 | $0.09 | — |
| 2025-05-28 | 81.45 | $0.09 | — |
| 2025-05-27 | 81.45 | $0.09 | 90400 |
| 2025-05-23 | 81.45 | $0.09 | — |
| 2025-05-22 | 81.45 | $0.09 | — |
| 2025-05-21 | 81.45 | $0.09 | — |
| 2025-05-20 | 81.45 | $0.09 | — |
| 2025-05-19 | 81.45 | $0.09 | — |
| 2025-05-16 | 81.45 | $0.09 | — |
| 2025-05-15 | 81.45 | $0.09 | — |
| 2025-05-14 | 81.45 | $0.09 | — |
| 2025-05-13 | 81.45 | $0.09 | — |
| 2025-05-12 | 81.45 | $0.09 | — |
| 2025-05-09 | 81.45 | $0.09 | — |
| 2025-05-08 | 81.45 | $0.09 | — |
| 2025-05-07 | 81.45 | $0.09 | — |
| 2025-05-06 | 81.45 | $0.09 | — |
| 2025-05-05 | 81.45 | $0.09 | — |
| 2025-05-02 | 81.45 | $0.09 | — |
| 2025-05-01 | 81.45 | $0.09 | — |
| 2025-04-30 | 81.45 | $0.09 | — |
| 2025-04-29 | 81.45 | $0.09 | — |
| 2025-04-28 | 81.45 | $0.09 | — |
| 2025-04-25 | 81.45 | $0.09 | — |
| 2025-04-24 | 81.45 | $0.09 | — |
| 2025-04-23 | 81.45 | $0.09 | — |
| 2025-04-22 | 81.45 | $0.09 | 98200 |
| 2025-04-21 | 69.81 | $0.06 | — |
| 2025-04-17 | 69.81 | $0.06 | — |
| 2025-04-16 | 69.81 | $0.06 | — |
| 2025-04-15 | 69.81 | $0.06 | — |
| 2025-04-14 | 69.81 | $0.06 | — |
| 2025-04-11 | 69.81 | $0.06 | 10000 |
| 2025-04-10 | 56.40 | $0.04 | — |
| 2025-04-09 | 56.40 | $0.04 | 2000 |
| 2025-04-08 | 99.78 | $0.06 | 10000 |
| 2025-04-07 | 99.78 | $0.06 | 10000 |
| 2025-04-04 | 99.78 | $0.06 | 17500 |
| 2025-04-03 | 94.01 | $0.03 | 10000 |
| 2025-04-02 | 94.01 | $0.03 | 10000 |
| 2025-04-01 | 94.01 | $0.03 | 10000 |
| 2025-03-31 | 94.01 | $0.03 | — |
| 2025-03-28 | 94.01 | $0.03 | 10000 |
| 2025-03-27 | 94.01 | $0.03 | 10000 |
| 2025-03-26 | 94.01 | $0.03 | 10000 |
| 2025-03-25 | 94.01 | $0.03 | — |
| 2025-03-24 | 94.01 | $0.03 | — |
| 2025-03-21 | 94.01 | $0.03 | — |
| 2025-03-20 | 94.01 | $0.03 | 10000 |
| 2025-03-19 | 94.01 | $0.03 | 10000 |
| 2025-03-18 | 94.01 | $0.03 | 10000 |
| 2025-03-17 | 94.01 | $0.03 | 10000 |
| 2025-03-14 | 94.01 | $0.03 | — |
| 2025-03-13 | 94.01 | $0.03 | 10000 |
| 2025-03-12 | 94.01 | $0.03 | — |
| 2025-03-11 | 94.01 | $0.03 | — |
| 2025-03-10 | 94.01 | $0.03 | — |
| 2025-03-07 | 94.01 | $0.03 | — |
| 2025-03-06 | 94.01 | $0.03 | — |
| 2025-03-05 | 94.01 | $0.03 | — |
| 2025-03-04 | 94.01 | $0.03 | — |
| 2025-03-03 | 94.01 | $0.03 | — |
| 2025-02-28 | 94.01 | $0.03 | — |
| 2025-02-27 | 94.01 | $0.03 | — |
| 2025-02-26 | 94.01 | $0.03 | 60000 |
| 2025-02-25 | 94.01 | $0.03 | — |
| 2025-02-24 | 94.01 | $0.03 | — |
| 2025-02-21 | 94.01 | $0.03 | — |
| 2025-02-20 | 94.01 | $0.03 | — |
| 2025-02-19 | 94.01 | $0.03 | — |
| 2025-02-18 | 94.01 | $0.03 | — |
| 2025-02-14 | 94.01 | $0.03 | 119000 |
| 2025-02-13 | 94.01 | $0.03 | — |
| 2025-02-12 | 94.01 | $0.03 | — |
| 2025-02-11 | 94.01 | $0.03 | — |
| 2025-02-10 | 94.01 | $0.03 | — |
| 2025-02-07 | 94.01 | $0.03 | 5090 |
| 2025-02-06 | 94.01 | $0.03 | — |
| 2025-02-05 | 94.01 | $0.03 | — |
| 2025-02-04 | 94.01 | $0.03 | 10000 |
| 2025-02-03 | 94.01 | $0.03 | — |
| 2025-01-31 | 94.01 | $0.03 | 10000 |
| 2025-01-30 | 54.47 | $0.02 | — |
| 2025-01-29 | 54.47 | $0.02 | — |
| 2025-01-28 | 54.47 | $0.02 | — |
| 2025-01-27 | 54.47 | $0.02 | — |
| 2025-01-24 | 54.47 | $0.02 | — |
| 2025-01-23 | 54.47 | $0.02 | — |
| 2025-01-22 | 54.47 | $0.02 | — |
| 2025-01-21 | 54.47 | $0.02 | — |
| 2025-01-17 | 54.47 | $0.02 | — |
| 2025-01-16 | 54.47 | $0.02 | — |
| 2025-01-15 | 54.47 | $0.02 | — |
| 2025-01-14 | 54.47 | $0.02 | — |
| 2025-01-13 | 54.47 | $0.02 | 5090 |
| 2025-01-10 | 54.47 | $0.02 | — |
| 2025-01-08 | 54.47 | $0.02 | — |
| 2025-01-07 | 54.47 | $0.02 | — |
| 2025-01-06 | 54.47 | $0.02 | — |
| 2025-01-03 | 54.47 | $0.02 | — |
| 2025-01-02 | 54.47 | $0.02 | — |
| 2024-12-31 | 54.47 | $0.02 | — |
| 2024-12-30 | 54.47 | $0.02 | 5090 |
| 2024-12-27 | 54.47 | $0.02 | — |
| 2024-12-26 | 54.47 | $0.02 | — |
| 2024-12-24 | 54.47 | $0.02 | — |
| 2024-12-23 | 54.47 | $0.02 | — |
| 2024-12-20 | 54.47 | $0.02 | — |
| 2024-12-19 | 54.47 | $0.02 | — |
| 2024-12-18 | 54.47 | $0.02 | — |
| 2024-12-17 | 54.47 | $0.02 | — |
| 2024-12-16 | 54.47 | $0.02 | — |
| 2024-12-13 | 54.47 | $0.02 | — |
| 2024-12-12 | 54.47 | $0.02 | — |
| 2024-12-11 | 54.47 | $0.02 | — |
| 2024-12-10 | 54.47 | $0.02 | — |
| 2024-12-09 | 54.47 | $0.02 | — |
| 2024-12-06 | 54.47 | $0.02 | — |
| 2024-12-05 | 54.47 | $0.02 | — |
| 2024-12-04 | 54.47 | $0.02 | — |
| 2024-12-03 | 54.47 | $0.02 | — |
| 2024-12-02 | 54.47 | $0.02 | — |
| 2024-11-29 | 54.47 | $0.02 | — |
| 2024-11-27 | 54.47 | $0.02 | — |
| 2024-11-26 | 54.47 | $0.02 | — |
| 2024-11-25 | 54.47 | $0.02 | — |
| 2024-11-22 | 54.47 | $0.02 | — |
| 2024-11-21 | 54.47 | $0.02 | — |
| 2024-11-20 | 54.47 | $0.02 | — |
| 2024-11-19 | 54.47 | $0.02 | — |
| 2024-11-18 | 54.47 | $0.02 | 5090 |
| 2024-11-15 | 54.47 | $0.02 | — |
| 2024-11-14 | 54.47 | $0.02 | — |
| 2024-11-13 | 54.47 | $0.02 | — |
| 2024-11-12 | 54.47 | $0.02 | — |
| 2024-11-11 | 54.47 | $0.02 | — |
| 2024-11-08 | 54.47 | $0.02 | — |
| 2024-11-07 | 54.47 | $0.02 | — |
| 2024-11-06 | 54.47 | $0.02 | — |
| 2024-11-05 | 54.47 | $0.02 | — |
| 2024-11-04 | 54.47 | $0.02 | — |
| 2024-11-01 | 54.47 | $0.02 | — |
| 2024-10-31 | 54.47 | $0.02 | — |
| 2024-10-30 | 54.47 | $0.02 | — |
| 2024-10-29 | 54.47 | $0.02 | — |
| 2024-10-28 | 54.47 | $0.02 | — |
| 2024-10-25 | 54.47 | $0.02 | — |
| 2024-10-24 | 54.47 | $0.02 | — |
| 2024-10-23 | 54.47 | $0.02 | — |
| 2024-10-22 | 54.47 | $0.02 | — |
| 2024-10-21 | 54.47 | $0.02 | — |
| 2024-08-27 | 29.83 | $0.00 | — |
| 2024-08-26 | 29.83 | $0.00 | — |
| 2024-08-23 | 29.83 | $0.00 | — |
| 2024-08-22 | 29.83 | $0.00 | — |
| 2024-08-21 | 29.83 | $0.00 | — |
| 2024-08-20 | 29.83 | $0.00 | — |
| 2024-08-19 | 29.83 | $0.00 | — |
| 2024-08-16 | 29.83 | $0.00 | — |
| 2024-08-15 | 29.83 | $0.00 | — |
| 2024-08-14 | 29.83 | $0.00 | — |
| 2024-08-13 | 29.83 | $0.00 | — |
| 2024-08-12 | 29.83 | $0.00 | — |
| 2024-08-09 | 29.83 | $0.00 | — |
| 2024-08-08 | 29.83 | $0.00 | 5090 |
| 2024-08-07 | 29.83 | $0.00 | 5090 |
| 2024-08-06 | 29.83 | $0.00 | — |
| 2024-08-05 | 29.83 | $0.00 | — |
| 2024-08-02 | 29.83 | $0.00 | — |
| 2024-08-01 | 29.83 | $0.00 | — |
| 2024-07-31 | 29.83 | $0.00 | — |
| 2024-07-30 | 29.83 | $0.00 | — |
| 2024-07-29 | 29.83 | $0.00 | — |
| 2024-07-26 | 29.83 | $0.00 | — |
| 2024-07-25 | 29.83 | $0.00 | — |
| 2024-07-24 | 29.83 | $0.00 | — |
| 2024-07-23 | 29.83 | $0.00 | — |
| 2024-04-12 | 60.53 | $0.07 | 5000 |
| 2024-04-11 | 70.24 | $0.08 | 12500 |
| 2024-02-26 | 86.75 | $0.09 | 449 |
| 2024-02-09 | 51.23 | $0.05 | 5000 |
| 2023-10-17 | 51.23 | $0.05 | — |
| 2023-10-16 | 51.23 | $0.05 | — |
| 2023-10-13 | 51.23 | $0.05 | — |
| 2023-10-12 | 51.23 | $0.05 | — |
| 2023-10-11 | 51.23 | $0.05 | — |
| 2023-10-10 | 51.23 | $0.05 | — |
| 2023-10-09 | 51.23 | $0.05 | — |
| 2023-10-06 | 51.23 | $0.05 | — |
| 2023-10-05 | 51.23 | $0.05 | — |
| 2023-10-04 | 51.23 | $0.05 | — |
| 2023-10-03 | 51.23 | $0.05 | — |
| 2023-10-02 | 51.23 | $0.05 | — |
| 2023-09-29 | 51.23 | $0.05 | — |
| 2023-09-28 | 51.23 | $0.05 | — |
| 2023-09-27 | 51.23 | $0.05 | — |
| 2023-09-26 | 51.23 | $0.05 | — |
| 2023-09-25 | 51.23 | $0.05 | — |
| 2023-09-22 | 51.23 | $0.05 | — |
| 2023-09-21 | 51.23 | $0.05 | — |
| 2023-09-20 | 51.23 | $0.05 | — |
| 2023-09-19 | 51.23 | $0.05 | — |
| 2023-09-18 | 51.23 | $0.05 | 1000 |
| 2023-09-15 | 37.50 | $0.04 | — |
| 2023-09-14 | 37.50 | $0.04 | — |
| 2023-09-13 | 37.50 | $0.04 | — |
| 2023-09-12 | 37.50 | $0.04 | — |
| 2023-09-11 | 37.50 | $0.04 | — |
| 2023-08-25 | 37.50 | $0.04 | — |
| 2023-08-24 | 37.50 | $0.04 | — |
| 2023-08-23 | 37.50 | $0.04 | — |
| 2023-08-22 | 37.50 | $0.04 | — |
| 2023-08-21 | 37.50 | $0.04 | — |
| 2023-08-18 | 37.50 | $0.04 | — |
| 2023-08-17 | 37.50 | $0.04 | — |
| 2023-08-16 | 37.50 | $0.04 | — |
| 2023-08-15 | 37.50 | $0.04 | — |
| 2023-08-14 | 37.50 | $0.04 | — |
| 2023-08-11 | 37.50 | $0.04 | — |
| 2023-08-10 | 37.50 | $0.04 | — |
| 2023-08-09 | 37.50 | $0.04 | — |
| 2023-07-28 | 37.50 | $0.04 | 5025 |
| 2023-07-27 | 41.96 | $0.05 | — |
| 2023-07-26 | 41.96 | $0.05 | — |
| 2023-07-25 | 41.96 | $0.05 | — |
| 2023-07-24 | 41.96 | $0.05 | — |
| 2023-07-21 | 41.96 | $0.05 | — |
| 2023-06-28 | 41.96 | $0.05 | 28000 |
| 2023-06-26 | 12.07 | $0.01 | — |
| 2023-06-23 | 12.07 | $0.01 | — |
| 2023-06-22 | 12.07 | $0.01 | 4900 |
| 2023-06-21 | 93.91 | $0.09 | — |
| 2023-06-20 | 93.91 | $0.09 | — |
| 2023-06-16 | 93.91 | $0.09 | — |
| 2023-06-15 | 93.91 | $0.09 | — |
| 2023-05-31 | 93.91 | $0.09 | 15500 |
| 2023-05-23 | 86.76 | $0.08 | — |
| 2023-05-22 | 86.76 | $0.08 | — |
| 2023-05-19 | 86.76 | $0.08 | — |
| 2023-05-18 | 86.76 | $0.08 | — |
| 2023-05-17 | 86.76 | $0.08 | — |
| 2023-05-16 | 86.76 | $0.08 | — |
| 2023-05-15 | 86.76 | $0.08 | — |
| 2023-05-12 | 86.76 | $0.08 | — |
| 2023-05-11 | 86.76 | $0.08 | — |
| 2023-05-10 | 86.76 | $0.08 | — |
| 2023-05-09 | 86.76 | $0.08 | — |
| 2023-05-08 | 86.76 | $0.08 | — |
| 2023-05-05 | 86.76 | $0.08 | — |
| 2023-05-04 | 86.76 | $0.08 | — |
| 2023-05-03 | 86.76 | $0.08 | — |
| 2023-05-02 | 86.76 | $0.08 | — |
| 2023-05-01 | 86.76 | $0.08 | — |
| 2023-04-28 | 86.76 | $0.08 | — |
| 2023-04-27 | 86.76 | $0.08 | — |
| 2023-04-26 | 86.76 | $0.08 | — |
| 2023-04-25 | 86.76 | $0.08 | — |
| 2023-04-24 | 86.76 | $0.08 | — |
| 2023-04-21 | 86.76 | $0.08 | — |
| 2023-04-20 | 86.76 | $0.08 | — |
| 2023-04-19 | 86.76 | $0.08 | — |
| 2023-04-18 | 86.76 | $0.08 | — |
| 2023-04-17 | 86.76 | $0.08 | — |
| 2023-04-14 | 86.76 | $0.08 | 1000 |
| 2023-04-13 | 51.57 | $0.06 | — |
| 2023-04-12 | 51.57 | $0.06 | — |
| 2023-04-11 | 51.57 | $0.06 | — |
| 2023-04-10 | 51.57 | $0.06 | — |
| 2023-04-06 | 51.57 | $0.06 | — |
| 2023-04-05 | 51.57 | $0.06 | — |
| 2023-04-04 | 51.57 | $0.06 | — |
| 2023-04-03 | 51.57 | $0.06 | — |
| 2023-03-31 | 51.57 | $0.06 | — |
| 2023-03-30 | 51.57 | $0.06 | 200 |
| 2023-03-29 | 64.54 | $0.06 | — |
| 2023-03-28 | 64.54 | $0.06 | — |
| 2023-03-27 | 64.54 | $0.06 | — |
| 2023-03-24 | 64.54 | $0.06 | — |
| 2023-03-23 | 64.54 | $0.06 | — |
| 2023-03-22 | 64.54 | $0.06 | — |
| 2023-03-21 | 64.54 | $0.06 | 2000 |
| 2023-03-20 | 86.82 | $0.07 | — |
| 2023-03-17 | 86.82 | $0.07 | 1000 |
| 2023-03-16 | 86.82 | $0.07 | — |
| 2023-03-15 | 86.82 | $0.07 | 5000 |
| 2023-03-14 | 76.91 | $0.06 | — |
| 2023-03-13 | 76.91 | $0.06 | — |
| 2023-03-10 | 76.91 | $0.06 | 3000 |
| 2023-03-09 | 54.82 | $0.06 | — |
| 2023-03-08 | 54.82 | $0.06 | — |
| 2023-03-07 | 54.82 | $0.06 | — |
| 2023-03-06 | 54.82 | $0.06 | — |
| 2023-03-03 | 54.82 | $0.06 | — |
| 2023-03-02 | 54.82 | $0.06 | — |
| 2023-03-01 | 54.82 | $0.06 | — |
| 2023-02-28 | 54.82 | $0.06 | — |
| 2023-02-27 | 54.82 | $0.06 | — |
| 2023-02-24 | 54.82 | $0.06 | — |
| 2023-02-23 | 54.82 | $0.06 | — |
| 2023-02-22 | 54.82 | $0.06 | — |
| 2023-02-21 | 54.82 | $0.06 | — |
| 2023-02-17 | 54.82 | $0.06 | — |
| 2023-02-16 | 54.82 | $0.06 | — |
| 2023-02-15 | 54.82 | $0.06 | — |
| 2023-02-14 | 54.82 | $0.06 | — |
| 2023-02-13 | 54.82 | $0.06 | — |
| 2023-02-10 | 54.82 | $0.06 | — |
| 2023-02-09 | 54.82 | $0.06 | — |
| 2023-02-08 | 54.82 | $0.06 | — |
| 2023-02-07 | 54.82 | $0.06 | — |
| 2023-02-06 | 54.82 | $0.06 | — |
| 2023-02-03 | 54.82 | $0.06 | — |
| 2023-02-02 | 54.82 | $0.06 | — |
| 2023-02-01 | 54.82 | $0.06 | — |
| 2023-01-31 | 54.82 | $0.06 | — |
| 2023-01-30 | 54.82 | $0.06 | — |
| 2023-01-27 | 54.82 | $0.06 | — |
| 2023-01-26 | 54.82 | $0.06 | — |
| 2023-01-25 | 54.82 | $0.06 | — |
| 2023-01-24 | 54.82 | $0.06 | — |
| 2023-01-23 | 54.82 | $0.06 | — |
| 2023-01-20 | 54.82 | $0.06 | — |
| 2023-01-19 | 54.82 | $0.06 | — |
| 2023-01-18 | 54.82 | $0.06 | — |
| 2023-01-17 | 54.82 | $0.06 | — |
| 2023-01-13 | 54.82 | $0.06 | — |
| 2023-01-12 | 54.82 | $0.06 | — |
| 2023-01-11 | 54.82 | $0.06 | — |
| 2023-01-10 | 54.82 | $0.06 | — |
| 2023-01-09 | 54.82 | $0.06 | — |
| 2023-01-06 | 54.82 | $0.06 | — |
| 2023-01-05 | 54.82 | $0.06 | 3000 |
| 2023-01-04 | 36.65 | $0.04 | — |
| 2023-01-03 | 36.65 | $0.04 | — |
| 2022-12-30 | 36.65 | $0.04 | — |
| 2022-12-29 | 36.65 | $0.04 | 5700 |
| 2022-12-28 | 0.44 | $0.03 | — |
| 2022-12-27 | 0.44 | $0.03 | — |
| 2022-12-23 | 0.44 | $0.03 | — |
| 2022-12-22 | 0.44 | $0.03 | — |
| 2022-12-21 | 0.44 | $0.03 | — |
| 2022-12-20 | 0.44 | $0.03 | — |
| 2022-12-19 | 0.44 | $0.03 | — |
| 2022-12-16 | 0.44 | $0.03 | — |
| 2022-12-15 | 0.44 | $0.03 | — |
| 2022-12-14 | 0.44 | $0.03 | — |
| 2022-12-13 | 0.44 | $0.03 | — |
| 2022-12-12 | 0.44 | $0.03 | — |
| 2022-12-09 | 0.44 | $0.03 | — |
| 2022-12-08 | 0.44 | $0.03 | — |
| 2022-12-07 | 0.44 | $0.03 | — |
| 2022-12-06 | 0.44 | $0.03 | — |
| 2022-12-05 | 0.44 | $0.03 | — |
| 2022-12-02 | 0.44 | $0.03 | 2857 |
| 2022-12-01 | 41.77 | $0.09 | — |
| 2022-11-30 | 41.77 | $0.09 | — |
| 2022-11-29 | 41.77 | $0.09 | — |
| 2022-11-28 | 41.77 | $0.09 | — |
| 2022-11-25 | 41.77 | $0.09 | — |
| 2022-11-23 | 41.77 | $0.09 | — |
| 2022-11-22 | 41.77 | $0.09 | — |
| 2022-11-21 | 41.77 | $0.09 | — |
| 2022-11-18 | 41.77 | $0.09 | — |
| 2022-11-17 | 41.77 | $0.09 | — |
| 2022-11-16 | 41.77 | $0.09 | — |
| 2022-11-15 | 41.77 | $0.09 | — |
| 2022-11-14 | 41.77 | $0.09 | — |
| 2022-11-11 | 41.77 | $0.09 | — |
| 2022-11-10 | 41.77 | $0.09 | — |
| 2022-11-09 | 41.77 | $0.09 | — |
| 2022-11-08 | 41.77 | $0.09 | — |
| 2022-11-07 | 41.77 | $0.09 | — |
| 2022-11-04 | 41.77 | $0.09 | — |
| 2022-11-03 | 41.77 | $0.09 | — |
| 2022-11-02 | 41.77 | $0.09 | — |
| 2022-11-01 | 41.77 | $0.09 | — |
| 2022-10-31 | 41.77 | $0.09 | — |
| 2022-10-28 | 41.77 | $0.09 | — |
| 2022-10-27 | 41.77 | $0.09 | — |
| 2022-10-26 | 41.77 | $0.09 | — |
| 2022-10-25 | 41.77 | $0.09 | — |
| 2022-10-24 | 41.77 | $0.09 | — |
| 2022-10-21 | 41.77 | $0.09 | — |
| 2022-10-20 | 41.77 | $0.09 | — |
| 2022-10-19 | 41.77 | $0.09 | — |
| 2022-10-18 | 41.77 | $0.09 | — |
| 2022-10-17 | 41.77 | $0.09 | — |
| 2022-10-14 | 41.77 | $0.09 | — |
| 2022-10-13 | 41.77 | $0.09 | — |
| 2022-10-12 | 41.77 | $0.09 | — |
| 2022-10-11 | 41.77 | $0.09 | — |
| 2022-10-10 | 41.77 | $0.09 | — |
| 2022-10-07 | 41.77 | $0.09 | — |
| 2022-10-06 | 41.77 | $0.09 | — |
| 2022-10-05 | 41.77 | $0.09 | — |
| 2022-10-04 | 41.77 | $0.09 | — |
| 2022-10-03 | 41.77 | $0.09 | — |
| 2022-09-30 | 41.77 | $0.09 | — |
| 2022-09-29 | 41.77 | $0.09 | — |
| 2022-09-28 | 41.77 | $0.09 | — |
| 2022-09-27 | 41.77 | $0.09 | — |
| 2022-09-26 | 41.77 | $0.09 | — |
| 2022-09-23 | 41.77 | $0.09 | — |
| 2022-09-22 | 41.77 | $0.09 | — |
| 2022-09-21 | 41.77 | $0.09 | — |
| 2022-09-20 | 41.77 | $0.09 | — |
| 2022-09-19 | 41.77 | $0.09 | — |
| 2022-09-16 | 41.77 | $0.09 | — |
| 2022-09-15 | 41.77 | $0.09 | — |
| 2022-09-14 | 41.77 | $0.09 | — |
| 2022-09-13 | 41.77 | $0.09 | — |
| 2022-09-12 | 41.77 | $0.09 | — |
| 2022-09-09 | 41.77 | $0.09 | — |
| 2022-09-08 | 41.77 | $0.09 | — |
| 2022-09-07 | 41.77 | $0.09 | — |
| 2022-09-06 | 41.77 | $0.09 | — |
| 2022-09-02 | 41.77 | $0.09 | — |
| 2022-09-01 | 41.77 | $0.09 | — |
| 2022-08-31 | 41.77 | $0.09 | — |
| 2022-08-30 | 41.77 | $0.09 | — |
| 2022-08-29 | 41.77 | $0.09 | — |
| 2022-08-26 | 41.77 | $0.09 | — |
| 2022-08-25 | 41.77 | $0.09 | — |
| 2022-08-24 | 41.77 | $0.09 | — |
| 2022-08-23 | 41.77 | $0.09 | — |
| 2022-08-22 | 41.77 | $0.09 | — |
| 2022-08-19 | 41.77 | $0.09 | — |
| 2022-08-18 | 41.77 | $0.09 | — |
| 2022-08-17 | 41.77 | $0.09 | — |
| 2022-08-16 | 41.77 | $0.09 | — |
| 2022-08-15 | 41.77 | $0.09 | — |
| 2022-08-12 | 41.77 | $0.09 | — |
| 2022-08-11 | 41.77 | $0.09 | — |
| 2022-08-10 | 41.77 | $0.09 | — |
| 2022-08-09 | 41.77 | $0.09 | 20416 |
| 2022-08-08 | 42.81 | $0.09 | — |
| 2022-08-05 | 42.81 | $0.09 | — |
| 2022-08-04 | 42.81 | $0.09 | — |
| 2022-08-03 | 42.81 | $0.09 | — |
| 2022-08-02 | 42.81 | $0.09 | — |
| 2022-08-01 | 42.81 | $0.09 | — |
| 2022-07-29 | 42.81 | $0.09 | — |
| 2022-07-28 | 42.81 | $0.09 | — |
| 2022-07-27 | 42.81 | $0.09 | — |
| 2022-07-26 | 42.81 | $0.09 | 5000 |
| 2022-07-25 | 42.80 | $0.09 | — |
| 2022-07-22 | 42.80 | $0.09 | — |
| 2022-07-21 | 42.80 | $0.09 | — |
| 2022-07-20 | 42.80 | $0.09 | — |
| 2022-07-19 | 42.80 | $0.09 | — |
| 2022-07-18 | 42.80 | $0.09 | 10000 |
| 2022-07-15 | 34.95 | $0.08 | — |
| 2022-07-14 | 34.95 | $0.08 | — |
| 2022-07-13 | 34.95 | $0.08 | — |
| 2022-07-12 | 34.95 | $0.08 | 10000 |
| 2022-07-11 | 34.95 | $0.08 | — |
| 2022-07-08 | 34.95 | $0.08 | 5500 |
| 2022-07-07 | 38.48 | $0.09 | — |
| 2022-07-06 | 38.48 | $0.09 | 26000 |
| 2022-07-05 | 38.58 | $0.09 | 10000 |
| 2022-07-01 | 46.57 | $0.11 | — |
| 2022-06-30 | 46.57 | $0.11 | — |
| 2022-06-29 | 46.57 | $0.11 | 5500 |
| 2022-06-28 | 56.79 | $0.13 | — |
| 2022-06-27 | 56.79 | $0.13 | — |
| 2022-06-24 | 56.79 | $0.13 | — |
| 2022-06-23 | 56.79 | $0.13 | — |
| 2022-06-22 | 56.79 | $0.13 | — |
| 2022-06-21 | 56.79 | $0.13 | — |
| 2022-06-17 | 56.79 | $0.13 | — |
| 2022-06-16 | 56.79 | $0.13 | — |
| 2022-06-15 | 56.79 | $0.13 | — |
| 2022-06-14 | 56.79 | $0.13 | — |
| 2022-06-13 | 56.79 | $0.13 | 1700 |
| 2022-06-10 | 59.22 | $0.14 | — |
| 2022-06-09 | 59.22 | $0.14 | — |
| 2022-06-08 | 59.22 | $0.14 | — |
| 2022-06-07 | 59.22 | $0.14 | — |
| 2022-06-06 | 59.22 | $0.14 | — |
| 2022-06-03 | 59.22 | $0.14 | — |
| 2022-06-02 | 57.89 | $0.13 | 3000 |
| 2022-06-01 | 57.89 | $0.13 | 10000 |
| 2022-05-31 | 55.43 | $0.12 | 1000 |
| 2022-05-27 | 14.65 | $0.01 | — |
| 2022-05-26 | 14.65 | $0.01 | — |
| 2022-05-25 | 14.65 | $0.01 | — |
| 2022-05-24 | 14.65 | $0.01 | — |
| 2022-05-23 | 14.65 | $0.01 | — |
| 2022-05-20 | 14.65 | $0.01 | — |
| 2022-05-19 | 14.65 | $0.01 | — |
| 2022-05-18 | 14.65 | $0.01 | — |
| 2022-05-17 | 14.65 | $0.01 | — |
| 2022-05-16 | 14.65 | $0.01 | — |
| 2022-05-13 | 14.65 | $0.01 | — |
| 2022-05-12 | 14.65 | $0.01 | 13500 |
| 2022-05-11 | 45.38 | $0.16 | — |
| 2022-05-10 | 45.38 | $0.16 | — |
| 2022-05-09 | 45.38 | $0.16 | — |
| 2022-05-06 | 45.38 | $0.16 | — |
| 2022-05-05 | 45.38 | $0.16 | — |
| 2022-05-04 | 45.38 | $0.16 | — |
| 2022-05-03 | 45.38 | $0.16 | — |
| 2022-05-02 | 45.38 | $0.16 | — |
| 2022-04-29 | 45.38 | $0.16 | 1000 |
| 2022-04-28 | 74.32 | $0.20 | — |
| 2022-04-27 | 74.32 | $0.20 | — |
| 2022-04-26 | 74.32 | $0.20 | 25000 |
| 2022-04-25 | 49.93 | $0.16 | — |
| 2022-04-22 | 49.93 | $0.16 | 2857 |
| 2022-04-21 | 41.10 | $0.16 | — |
| 2022-04-20 | 41.10 | $0.16 | — |
| 2022-04-19 | 41.10 | $0.16 | — |
| 2022-04-18 | 41.10 | $0.16 | — |
| 2022-04-14 | 41.10 | $0.16 | — |
| 2022-04-13 | 41.10 | $0.16 | — |
| 2022-04-12 | 41.10 | $0.16 | — |
| 2022-04-11 | 41.10 | $0.16 | 1000 |
| 2022-04-08 | 43.79 | $0.16 | — |
| 2022-04-07 | 43.79 | $0.16 | — |
| 2022-04-06 | 43.79 | $0.16 | — |
| 2022-04-05 | 43.79 | $0.16 | — |
| 2022-04-04 | 43.79 | $0.16 | — |
| 2022-04-01 | 43.79 | $0.16 | — |
| 2022-03-31 | 43.79 | $0.16 | — |
| 2022-03-30 | 43.79 | $0.16 | — |
| 2022-03-29 | 43.79 | $0.16 | — |
| 2022-03-28 | 43.79 | $0.16 | — |
| 2022-03-25 | 43.79 | $0.16 | — |
| 2022-03-24 | 43.79 | $0.16 | — |
| 2022-03-23 | 43.79 | $0.16 | — |
| 2022-03-22 | 43.79 | $0.16 | 3300 |
| 2022-03-21 | 39.08 | $0.15 | — |
| 2022-03-18 | 39.08 | $0.15 | — |
| 2022-03-17 | 39.08 | $0.15 | 500 |
| 2022-03-16 | 39.08 | $0.15 | 5000 |
| 2022-03-15 | 41.23 | $0.16 | 7000 |
| 2022-03-14 | 46.04 | $0.17 | — |
| 2022-03-11 | 46.04 | $0.17 | 1000 |
| 2022-03-10 | 57.58 | $0.19 | — |
| 2022-03-09 | 57.58 | $0.19 | — |
| 2022-03-08 | 57.58 | $0.19 | — |
| 2022-03-07 | 57.58 | $0.19 | — |
| 2022-03-04 | 57.58 | $0.19 | 10000 |
| 2022-03-03 | 52.23 | $0.18 | 1000 |
| 2022-03-02 | 49.53 | $0.17 | 500 |
| 2022-03-01 | 43.02 | $0.16 | 5000 |
| 2022-02-28 | 67.26 | $0.20 | — |
| 2022-02-25 | 67.26 | $0.20 | — |
| 2022-02-24 | 67.26 | $0.20 | — |
| 2022-02-23 | 67.26 | $0.20 | 31416 |
| 2022-02-22 | 39.47 | $0.16 | — |
| 2022-02-18 | 39.47 | $0.16 | — |
| 2022-02-17 | 39.47 | $0.16 | — |
| 2022-02-16 | 39.47 | $0.16 | — |
| 2022-02-15 | 39.47 | $0.16 | 16000 |
| 2022-02-14 | 40.81 | $0.16 | — |
| 2022-02-11 | 40.81 | $0.16 | 11818 |
| 2022-02-10 | 49.36 | $0.17 | — |
| 2022-02-09 | 49.36 | $0.17 | — |
| 2022-02-08 | 49.36 | $0.17 | — |
| 2022-02-07 | 49.36 | $0.17 | — |
| 2022-02-04 | 49.36 | $0.17 | — |
| 2022-02-03 | 49.36 | $0.17 | — |
| 2022-02-02 | 49.36 | $0.17 | — |
| 2022-02-01 | 49.36 | $0.17 | — |
| 2022-01-31 | 49.36 | $0.17 | — |
| 2022-01-28 | 49.36 | $0.17 | 1500 |
| 2022-01-27 | 40.60 | $0.16 | — |
| 2022-01-26 | 40.60 | $0.16 | — |
| 2022-01-25 | 40.60 | $0.16 | — |
| 2022-01-24 | 40.60 | $0.16 | — |
| 2022-01-21 | 40.60 | $0.16 | — |
| 2022-01-20 | 40.60 | $0.16 | — |
| 2022-01-19 | 40.60 | $0.16 | — |
| 2022-01-18 | 40.60 | $0.16 | — |
| 2022-01-14 | 40.60 | $0.16 | — |
| 2022-01-13 | 40.60 | $0.16 | — |
| 2022-01-12 | 40.60 | $0.16 | — |
| 2022-01-11 | 40.60 | $0.16 | — |
| 2022-01-10 | 40.60 | $0.16 | — |
| 2022-01-07 | 40.60 | $0.16 | — |
| 2022-01-06 | 40.60 | $0.16 | — |
| 2022-01-05 | 40.60 | $0.16 | 17350 |
| 2022-01-04 | 40.60 | $0.16 | — |
| 2022-01-03 | 40.60 | $0.16 | — |
| 2021-12-31 | 40.60 | $0.16 | 10000 |
| 2021-12-30 | 42.69 | $0.17 | — |
| 2021-12-29 | 42.69 | $0.17 | — |
| 2021-12-28 | 42.69 | $0.17 | — |
| 2021-12-27 | 42.69 | $0.17 | — |
| 2021-12-23 | 42.69 | $0.17 | 5250 |
| 2021-12-22 | 48.14 | $0.20 | 10000 |
| 2021-12-21 | 52.26 | $0.22 | — |
| 2021-12-20 | 52.26 | $0.22 | — |
| 2021-12-17 | 52.26 | $0.22 | — |
| 2021-12-16 | 52.26 | $0.22 | — |
| 2021-12-15 | 52.26 | $0.22 | 6000 |
| 2021-12-14 | 47.29 | $0.19 | 5450 |
| 2021-12-13 | 40.18 | $0.16 | — |
| 2021-12-10 | 40.18 | $0.16 | — |
| 2021-12-09 | 40.18 | $0.16 | — |
| 2021-12-08 | 40.18 | $0.16 | — |
| 2021-12-07 | 40.18 | $0.16 | — |
| 2021-12-06 | 40.18 | $0.16 | 10020 |
| 2021-12-03 | 46.13 | $0.20 | 30000 |
| 2021-12-02 | 34.62 | $0.15 | — |
| 2021-12-01 | 34.62 | $0.15 | 3354 |
| 2021-11-30 | 42.89 | $0.20 | — |
| 2021-11-29 | 42.89 | $0.20 | — |
| 2021-11-26 | 42.89 | $0.20 | — |
| 2021-11-24 | 42.89 | $0.20 | — |
| 2021-11-23 | 42.89 | $0.20 | 25000 |
| 2021-11-22 | 47.14 | $0.23 | — |
| 2021-11-19 | 47.14 | $0.23 | 9586 |
| 2021-11-18 | 47.14 | $0.23 | 4000 |
| 2021-11-17 | 48.88 | $0.24 | — |
| 2021-11-16 | 48.88 | $0.24 | 300 |
| 2021-11-15 | 50.99 | $0.25 | 13500 |
| 2021-11-12 | 66.41 | $0.32 | 1000 |
| 2021-11-11 | 60.76 | $0.29 | — |
| 2021-11-10 | 60.76 | $0.29 | 11000 |
| 2021-11-09 | 69.85 | $0.32 | — |
| 2021-11-08 | 69.85 | $0.32 | 25000 |
| 2021-11-05 | 77.08 | $0.34 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.01
Vol: 71910
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.01 | 71910 |
| 2026-07-16 | -100.00 | $0.01 | — |
| 2026-07-15 | -100.00 | $0.01 | — |
| 2026-07-14 | -100.00 | $0.01 | 4700 |
| 2026-07-13 | -100.00 | $0.01 | 5000 |
| 2026-07-10 | -100.00 | $0.01 | 5000 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | 5000 |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 37000 |
| 2026-07-02 | -100.00 | $0.01 | 37000 |
| 2026-07-01 | -100.00 | $0.01 | 37000 |
| 2026-06-30 | -100.00 | $0.01 | 67345 |
| 2026-06-29 | -83.33 | $0.01 | 9655 |
| 2026-06-26 | -83.33 | $0.01 | 9655 |
| 2026-06-25 | -83.33 | $0.01 | 9655 |
| 2026-06-24 | -100.00 | $0.01 | 9655 |
| 2026-06-23 | -100.00 | $0.01 | 9655 |
| 2026-06-22 | -100.00 | $0.01 | 9655 |
| 2026-06-18 | -100.00 | $0.01 | 9655 |
| 2026-06-17 | -100.00 | $0.01 | 9655 |
| 2026-06-16 | -100.00 | $0.01 | 9655 |
| 2026-06-03 | -100.00 | $0.01 | 33000 |
| 2026-06-02 | -100.00 | $0.01 | 33000 |
| 2026-06-01 | -100.00 | $0.01 | 33000 |
| 2026-05-29 | -100.00 | $0.01 | 33000 |
| 2026-05-28 | -100.00 | $0.01 | 33000 |
| 2026-05-27 | -100.00 | $0.01 | 33000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 33000 |
| 2026-05-21 | -100.00 | $0.01 | 33000 |
| 2026-05-20 | -100.00 | $0.01 | 33000 |
| 2026-05-19 | -100.00 | $0.01 | 33000 |
| 2026-05-18 | -100.00 | $0.01 | 33000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -95.59 | $0.01 | 33000 |
| 2026-05-13 | -95.59 | $0.01 | 33000 |
| 2026-05-12 | -95.59 | $0.01 | 33000 |
| 2026-05-11 | -95.59 | $0.01 | 33000 |
| 2026-05-08 | -95.59 | $0.01 | 33000 |
| 2026-05-07 | -95.70 | $0.01 | 33000 |
| 2026-05-06 | -2.37 | $0.02 | 20000 |
| 2026-05-05 | -2.37 | $0.02 | 20000 |
| 2026-05-04 | -41.04 | $0.02 | — |
| 2026-05-01 | -41.04 | $0.02 | 20000 |
| 2026-04-30 | -41.04 | $0.02 | 20000 |
| 2026-04-29 | -41.04 | $0.02 | 20000 |
| 2026-04-28 | -57.77 | $0.02 | 20000 |
| 2026-04-27 | -55.40 | $0.02 | 20000 |
| 2026-04-24 | -66.44 | $0.02 | 20000 |
| 2026-04-23 | -66.44 | $0.02 | 20000 |
| 2026-04-22 | -66.44 | $0.02 | 20000 |
| 2026-04-21 | -66.53 | $0.02 | 20000 |
| 2026-04-20 | -66.53 | $0.02 | 20000 |
| 2026-04-17 | -96.92 | $0.01 | 20000 |
| 2026-04-16 | -96.92 | $0.01 | 20000 |
| 2026-04-15 | -96.92 | $0.01 | 20000 |
| 2026-04-14 | -96.92 | $0.01 | 20000 |
| 2026-04-13 | -96.92 | $0.01 | 20000 |
| 2026-04-10 | -96.92 | $0.01 | 30000 |
| 2026-04-09 | -66.13 | $0.02 | 20000 |
| 2026-04-08 | -86.88 | $0.01 | 70000 |
| 2026-04-07 | -70.82 | $0.02 | 50000 |
| 2026-04-06 | -88.22 | $0.01 | 91380 |
| 2026-04-02 | -73.83 | $0.02 | 50000 |
| 2026-04-01 | -88.22 | $0.01 | 80000 |
| 2026-03-31 | -62.73 | $0.02 | 81380 |
| 2026-03-30 | -93.79 | $0.01 | 140000 |
| 2026-03-27 | -84.89 | $0.01 | 370000 |
| 2026-03-26 | -73.09 | $0.02 | 90000 |
| 2026-03-25 | -57.09 | $0.02 | 160000 |
| 2026-03-24 | -95.04 | $0.01 | 340000 |
| 2026-03-23 | -99.67 | $0.01 | 110000 |
| 2026-03-20 | -100.00 | $0.01 | 110000 |
| 2026-03-19 | -87.86 | $0.01 | 110000 |
| 2026-03-18 | -87.86 | $0.01 | 205000 |
| 2026-03-17 | -87.86 | $0.01 | 120000 |
| 2026-03-16 | -87.20 | $0.01 | 100000 |
| 2026-03-13 | -87.53 | $0.01 | 110000 |
| 2026-03-12 | -54.05 | $0.02 | 121000 |
| 2026-03-11 | -34.67 | $0.02 | 120000 |
| 2026-03-10 | -64.74 | $0.02 | 38250 |
| 2026-03-09 | -98.71 | $0.01 | 32000 |
| 2026-03-06 | -98.71 | $0.01 | 90000 |
| 2026-03-05 | -97.42 | $0.01 | 50000 |
| 2026-03-04 | -26.80 | $0.03 | 30000 |
| 2026-03-03 | -96.60 | $0.01 | 81000 |
| 2026-03-02 | -91.02 | $0.02 | 55000 |
| 2026-02-27 | -99.20 | $0.01 | 90000 |
| 2026-02-26 | -99.80 | $0.01 | 90000 |
| 2026-02-25 | -67.73 | $0.02 | 140000 |
| 2026-02-24 | -100.00 | $0.02 | 80000 |
| 2026-02-23 | -100.00 | $0.02 | 10000 |
| 2026-02-20 | -100.00 | $0.02 | 10000 |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | 40000 |
| 2026-02-17 | -88.59 | $0.02 | 50000 |
| 2026-02-13 | -100.00 | $0.02 | 6000 |
| 2026-02-12 | -64.41 | $0.03 | 20000 |
| 2026-02-11 | -62.06 | $0.03 | 10000 |
| 2026-02-10 | -78.82 | $0.03 | 20000 |
| 2026-02-09 | -33.82 | $0.03 | — |
| 2026-02-06 | -33.82 | $0.03 | — |
| 2026-02-05 | -37.15 | $0.03 | 11000 |
| 2026-02-04 | -56.56 | $0.03 | 60000 |
| 2026-02-03 | -51.74 | $0.03 | 50000 |
| 2026-02-02 | -56.76 | $0.03 | 10000 |
| 2026-01-30 | -34.36 | $0.04 | 73990 |
| 2026-01-29 | -95.75 | $0.02 | 115000 |
| 2026-01-28 | -55.98 | $0.03 | 60000 |
| 2026-01-27 | -74.83 | $0.03 | 100000 |
| 2026-01-26 | -94.76 | $0.02 | 40000 |
| 2026-01-23 | -85.78 | $0.02 | 40000 |
| 2026-01-22 | -53.82 | $0.03 | 80000 |
| 2026-01-21 | -87.46 | $0.02 | 10000 |
| 2026-01-20 | -87.46 | $0.02 | 71000 |
| 2026-01-16 | -80.89 | $0.02 | 20000 |
| 2026-01-15 | -80.28 | $0.02 | 79900 |
| 2026-01-14 | -57.19 | $0.03 | 93000 |
| 2026-01-13 | -80.28 | $0.02 | 290000 |
| 2026-01-12 | -68.35 | $0.03 | 12000 |
| 2026-01-09 | -36.51 | $0.04 | 126000 |
| 2026-01-08 | -46.18 | $0.04 | 32000 |
| 2026-01-07 | -68.35 | $0.03 | 224990 |
| 2026-01-06 | -30.89 | $0.04 | 105000 |
| 2026-01-05 | -59.02 | $0.03 | 89100 |
| 2026-01-02 | -18.96 | $0.04 | 179400 |
| 2025-12-31 | -24.16 | $0.04 | 60000 |
| 2025-12-30 | -36.27 | $0.04 | 199900 |
| 2025-12-29 | -65.75 | $0.03 | 229535 |
| 2025-12-26 | -90.24 | $0.02 | 40115 |
| 2025-12-24 | -90.24 | $0.02 | 106125 |
| 2025-12-23 | -57.33 | $0.04 | 169505 |
| 2025-12-22 | -46.81 | $0.04 | 53980 |
| 2025-12-19 | -40.19 | $0.04 | 170950 |
| 2025-12-18 | -49.95 | $0.04 | 21000 |
| 2025-12-17 | -92.10 | $0.03 | 5000 |
| 2025-12-16 | -92.10 | $0.03 | 50000 |
| 2025-12-15 | -83.33 | $0.03 | 20180 |
| 2025-12-12 | -68.11 | $0.04 | 65000 |
| 2025-12-11 | -56.01 | $0.04 | 70307 |
| 2025-12-10 | -79.90 | $0.03 | 100000 |
| 2025-12-09 | -85.32 | $0.03 | 50000 |
| 2025-12-08 | -99.27 | $0.03 | 85000 |
| 2025-12-05 | -61.18 | $0.04 | 107000 |
| 2025-12-04 | -83.68 | $0.04 | 53334 |
| 2025-12-03 | -75.00 | $0.04 | 37500 |
| 2025-12-02 | -75.00 | $0.04 | 37500 |
| 2025-12-01 | -100.00 | $0.03 | 137500 |
| 2025-11-28 | -100.00 | $0.03 | 99400 |
| 2025-11-26 | -100.00 | $0.03 | 20000 |
| 2025-11-25 | -61.14 | $0.05 | 82000 |
| 2025-11-24 | -71.70 | $0.04 | 55000 |
| 2025-11-21 | -94.87 | $0.03 | 115000 |
| 2025-11-20 | -99.85 | $0.03 | 110000 |
| 2025-11-19 | -95.27 | $0.03 | 111500 |
| 2025-11-18 | -100.00 | $0.03 | 29500 |
| 2025-11-17 | -87.09 | $0.04 | 33000 |
| 2025-11-14 | -10.78 | $0.07 | 29500 |
| 2025-11-13 | -14.58 | $0.07 | 29500 |
| 2025-11-12 | -21.61 | $0.07 | 138900 |
| 2025-11-11 | -55.13 | $0.06 | 23000 |
| 2025-11-10 | -71.15 | $0.05 | 91000 |
| 2025-11-07 | -80.90 | $0.05 | 148000 |
| 2025-11-06 | -74.23 | $0.05 | 121000 |
| 2025-11-05 | -69.55 | $0.05 | 336500 |
| 2025-11-04 | -69.28 | $0.05 | 10000 |
| 2025-11-03 | -69.28 | $0.05 | 10001 |
| 2025-10-31 | -69.28 | $0.05 | 150000 |
| 2025-10-30 | -69.28 | $0.05 | 137000 |
| 2025-10-29 | -70.62 | $0.05 | 70000 |
| 2025-10-28 | -100.00 | $0.04 | 197025 |
| 2025-10-27 | -56.90 | $0.06 | 200000 |
| 2025-10-24 | -61.05 | $0.05 | 186475 |
| 2025-10-23 | -58.84 | $0.05 | 140000 |
| 2025-10-22 | -51.36 | $0.06 | 829900 |
| 2025-10-21 | -77.12 | $0.05 | 101000 |
| 2025-10-20 | -64.52 | $0.05 | 423709 |
| 2025-10-17 | -32.11 | $0.06 | 423709 |
| 2025-10-16 | -29.33 | $0.07 | 462500 |
| 2025-10-15 | 0.00 | $0.08 | 500 |
| 2025-10-14 | -97.30 | $0.05 | 1900 |
| 2025-10-13 | -73.29 | $0.06 | — |
| 2025-10-10 | -73.29 | $0.06 | 1500 |
| 2025-10-09 | -100.00 | $0.05 | 40000 |
| 2025-10-08 | -99.61 | $0.05 | — |
| 2025-10-07 | -99.61 | $0.05 | 115000 |
| 2025-10-06 | -70.35 | $0.06 | 12000 |
| 2025-10-03 | -89.78 | $0.06 | 44700 |
| 2025-10-02 | -82.27 | $0.06 | 3000 |
| 2025-10-01 | -66.86 | $0.07 | — |
| 2025-09-30 | -66.86 | $0.07 | — |
| 2025-09-29 | -66.86 | $0.07 | 105170 |
| 2025-09-26 | -82.27 | $0.06 | — |
| 2025-09-25 | -82.27 | $0.06 | — |
| 2025-09-24 | -82.27 | $0.06 | 105000 |
| 2025-09-23 | -89.59 | $0.06 | — |
| 2025-09-22 | -89.59 | $0.06 | 200142 |
| 2025-09-19 | -82.27 | $0.06 | 324500 |
| 2025-09-18 | -79.96 | $0.06 | 250000 |
| 2025-09-17 | -72.48 | $0.06 | 57000 |
| 2025-09-16 | -76.74 | $0.07 | 108500 |
| 2025-09-15 | -71.78 | $0.07 | 232500 |
| 2025-09-12 | -61.91 | $0.08 | 126533 |
| 2025-09-11 | -73.35 | $0.07 | 305000 |
| 2025-09-10 | -79.00 | $0.07 | 474160 |
| 2025-09-09 | -83.00 | $0.07 | 163000 |
| 2025-09-08 | -69.77 | $0.07 | 82000 |
| 2025-09-05 | -69.06 | $0.08 | 436643 |
| 2025-09-04 | -97.98 | $0.07 | 10000 |
| 2025-09-03 | -84.82 | $0.07 | 10000 |
| 2025-09-02 | -75.99 | $0.08 | 10000 |
| 2025-08-29 | -79.46 | $0.07 | 10000 |
| 2025-08-28 | -72.04 | $0.08 | 110000 |
| 2025-08-27 | -72.75 | $0.08 | — |
| 2025-08-26 | -72.75 | $0.08 | 1000 |
| 2025-08-25 | -52.61 | $0.09 | — |
| 2025-08-22 | -52.61 | $0.09 | 9500 |
| 2025-08-21 | -60.51 | $0.09 | 9500 |
| 2025-08-20 | -60.51 | $0.09 | 30500 |
| 2025-08-19 | -57.35 | $0.09 | 692560 |
| 2025-08-18 | -68.40 | $0.08 | 216000 |
| 2025-08-15 | -64.96 | $0.07 | 179000 |
| 2025-08-14 | -77.47 | $0.07 | 117000 |
| 2025-08-13 | -74.97 | $0.07 | 75000 |
| 2025-08-12 | -84.73 | $0.07 | — |
| 2025-08-11 | -84.98 | $0.07 | 292500 |
| 2025-08-08 | -69.92 | $0.07 | 35773 |
| 2025-08-07 | -62.07 | $0.07 | 55770 |
| 2025-08-06 | -48.28 | $0.08 | 21273 |
| 2025-08-05 | -55.17 | $0.07 | 950000 |
| 2025-08-04 | -100.00 | $0.06 | — |
| 2025-08-01 | -100.00 | $0.06 | — |
| 2025-07-31 | -100.00 | $0.06 | — |
| 2025-07-30 | -100.00 | $0.06 | — |
| 2025-07-29 | -100.00 | $0.06 | — |
| 2025-07-28 | -100.00 | $0.06 | 20000 |
| 2025-07-25 | -100.00 | $0.06 | 20000 |
| 2025-07-24 | -86.50 | $0.06 | 10000 |
| 2025-07-23 | 0.00 | $0.08 | — |
| 2025-07-22 | 0.00 | $0.08 | — |
| 2025-07-21 | 0.00 | $0.08 | 2000 |
| 2025-07-18 | 0.00 | $0.08 | 10000 |
| 2025-07-17 | 0.00 | $0.08 | 15000 |
| 2025-07-16 | 0.00 | $0.08 | 15000 |
| 2025-07-15 | -90.91 | $0.07 | 15000 |
| 2025-07-14 | -90.91 | $0.07 | 15000 |
| 2025-07-11 | -90.91 | $0.07 | 15000 |
| 2025-07-10 | -90.91 | $0.07 | — |
| 2025-07-09 | -90.91 | $0.07 | 15000 |
| 2025-07-08 | -90.91 | $0.07 | 15000 |
| 2025-07-07 | -90.91 | $0.07 | 15000 |
| 2025-07-03 | -90.91 | $0.07 | — |
| 2025-07-02 | -90.91 | $0.07 | 44000 |
| 2025-07-01 | -100.00 | $0.07 | — |
| 2025-06-30 | -100.00 | $0.07 | — |
| 2025-06-27 | -100.00 | $0.07 | — |
| 2025-06-26 | -100.00 | $0.07 | — |
| 2025-06-25 | -100.00 | $0.07 | 100000 |
| 2025-06-24 | -75.00 | $0.08 | — |
| 2025-06-23 | -75.00 | $0.08 | — |
| 2025-06-20 | -75.00 | $0.08 | — |
| 2025-06-18 | -75.00 | $0.08 | — |
| 2025-06-17 | -75.00 | $0.08 | 10000 |
| 2025-06-16 | 0.00 | $0.09 | 10000 |
| 2025-06-13 | -75.00 | $0.08 | — |
| 2025-06-12 | -75.00 | $0.08 | 11500 |
| 2025-06-11 | -75.00 | $0.08 | 90400 |
| 2025-05-19 | 0.00 | $0.09 | — |
| 2025-05-16 | 0.00 | $0.09 | — |
| 2025-05-15 | 0.00 | $0.09 | — |
| 2025-05-14 | 0.00 | $0.09 | — |
| 2025-05-13 | 0.00 | $0.09 | — |
| 2025-05-12 | 0.00 | $0.09 | — |
| 2025-05-09 | 0.00 | $0.09 | — |
| 2025-05-08 | 0.00 | $0.09 | — |
| 2025-05-07 | 0.00 | $0.09 | — |
| 2025-05-06 | 0.00 | $0.09 | — |
| 2025-05-05 | 0.00 | $0.09 | — |
| 2025-05-02 | 0.00 | $0.09 | — |
| 2025-05-01 | 0.00 | $0.09 | — |
| 2025-04-30 | 0.00 | $0.09 | — |
| 2025-04-29 | 0.00 | $0.09 | — |
| 2025-04-28 | 0.00 | $0.09 | — |
| 2025-04-25 | 0.00 | $0.09 | — |
| 2025-04-24 | 0.00 | $0.09 | — |
| 2025-04-23 | 0.00 | $0.09 | — |
| 2025-04-22 | 0.00 | $0.09 | 98200 |
| 2025-04-21 | -5.36 | $0.06 | — |
| 2025-04-17 | -5.36 | $0.06 | — |
| 2025-04-16 | -5.36 | $0.06 | — |
| 2025-04-15 | -5.36 | $0.06 | — |
| 2025-04-14 | -5.36 | $0.06 | — |
| 2025-04-11 | -5.36 | $0.06 | 10000 |
| 2025-04-10 | -68.45 | $0.04 | — |
| 2025-04-09 | -68.45 | $0.04 | 2000 |
| 2025-04-08 | 0.00 | $0.06 | 10000 |
| 2025-04-07 | 0.00 | $0.06 | 10000 |
| 2025-04-04 | 0.00 | $0.06 | 17500 |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | 60000 |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | 0.00 | $0.03 | — |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.03 | — |
| 2025-02-14 | 0.00 | $0.03 | 119000 |
| 2025-02-13 | 0.00 | $0.03 | — |
| 2025-02-12 | 0.00 | $0.03 | — |
| 2025-02-11 | 0.00 | $0.03 | — |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | 5090 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | 0.00 | $0.03 | 10000 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 10000 |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | — |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 5090 |
| 2024-08-07 | -100.00 | $0.00 | 5090 |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-04-12 | -43.58 | $0.07 | 5000 |
| 2024-04-11 | -24.21 | $0.08 | 12500 |
| 2024-02-26 | 0.00 | $0.09 | 449 |
| 2024-02-09 | 0.00 | $0.05 | 5000 |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | 1000 |
| 2023-09-15 | -22.57 | $0.04 | — |
| 2023-09-14 | -22.57 | $0.04 | — |
| 2023-09-13 | -22.57 | $0.04 | — |
| 2023-09-12 | -22.57 | $0.04 | — |
| 2023-09-11 | -22.57 | $0.04 | — |
| 2023-08-25 | -22.57 | $0.04 | — |
| 2023-08-24 | -22.57 | $0.04 | — |
| 2023-08-23 | -22.57 | $0.04 | — |
| 2023-08-22 | -22.57 | $0.04 | — |
| 2023-08-21 | -58.27 | $0.04 | — |
| 2023-08-18 | -58.27 | $0.04 | — |
| 2023-08-17 | -58.27 | $0.04 | — |
| 2023-08-16 | -58.27 | $0.04 | — |
| 2023-08-15 | -58.27 | $0.04 | — |
| 2023-08-14 | -58.27 | $0.04 | — |
| 2023-08-11 | -58.27 | $0.04 | — |
| 2023-08-10 | -58.27 | $0.04 | — |
| 2023-08-09 | -58.27 | $0.04 | — |
| 2023-07-28 | -58.27 | $0.04 | 5025 |
| 2023-07-27 | -49.35 | $0.05 | — |
| 2023-07-26 | -49.35 | $0.05 | — |
| 2023-07-25 | -49.35 | $0.05 | — |
| 2023-07-24 | -49.35 | $0.05 | — |
| 2023-07-21 | -49.35 | $0.05 | — |
| 2023-06-28 | -49.35 | $0.05 | 28000 |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | 4900 |
| 2023-06-21 | 0.00 | $0.09 | — |
| 2023-06-20 | 0.00 | $0.09 | — |
| 2023-06-16 | 0.00 | $0.09 | — |
| 2023-06-15 | 0.00 | $0.09 | — |
| 2023-05-31 | 0.00 | $0.09 | 15500 |
| 2023-05-10 | 0.00 | $0.08 | — |
| 2023-05-09 | 0.00 | $0.08 | — |
| 2023-05-08 | 0.00 | $0.08 | — |
| 2023-05-05 | 0.00 | $0.08 | — |
| 2023-05-04 | 0.00 | $0.08 | — |
| 2023-05-03 | 0.00 | $0.08 | — |
| 2023-05-02 | 0.00 | $0.08 | — |
| 2023-05-01 | 0.00 | $0.08 | — |
| 2023-04-28 | 0.00 | $0.08 | — |
| 2023-04-27 | 0.00 | $0.08 | — |
| 2023-04-26 | 0.00 | $0.08 | — |
| 2023-04-25 | 0.00 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | — |
| 2023-04-21 | 0.00 | $0.08 | — |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | 0.00 | $0.08 | — |
| 2023-04-14 | 0.00 | $0.08 | 1000 |
| 2023-04-13 | -100.00 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | — |
| 2023-04-11 | -100.00 | $0.06 | — |
| 2023-04-10 | -100.00 | $0.06 | — |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -62.75 | $0.06 | — |
| 2023-04-04 | -62.75 | $0.06 | — |
| 2023-04-03 | -62.75 | $0.06 | — |
| 2023-03-31 | -62.75 | $0.06 | — |
| 2023-03-30 | -62.75 | $0.06 | 200 |
| 2023-03-29 | -37.25 | $0.06 | — |
| 2023-03-28 | -37.25 | $0.06 | — |
| 2023-03-27 | -37.25 | $0.06 | — |
| 2023-03-24 | -37.25 | $0.06 | — |
| 2023-03-23 | -37.25 | $0.06 | — |
| 2023-03-22 | -37.25 | $0.06 | — |
| 2023-03-21 | -37.25 | $0.06 | 2000 |
| 2023-03-20 | 0.00 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | 1000 |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | 5000 |
| 2023-03-14 | 0.00 | $0.06 | — |
| 2023-03-13 | 0.00 | $0.06 | — |
| 2023-03-10 | 0.00 | $0.06 | 3000 |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | — |
| 2023-01-10 | 0.00 | $0.06 | — |
| 2023-01-09 | 0.00 | $0.06 | — |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.00 | $0.06 | 3000 |
| 2023-01-04 | 0.00 | $0.04 | — |
| 2023-01-03 | 0.00 | $0.04 | — |
| 2022-12-30 | 0.00 | $0.04 | — |
| 2022-12-29 | -77.05 | $0.04 | 5700 |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | — |
| 2022-12-21 | -100.00 | $0.03 | — |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | — |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | 2857 |
| 2022-09-06 | -100.00 | $0.09 | — |
| 2022-09-02 | -100.00 | $0.09 | — |
| 2022-09-01 | -100.00 | $0.09 | — |
| 2022-08-31 | -100.00 | $0.09 | — |
| 2022-08-30 | -100.00 | $0.09 | — |
| 2022-08-29 | -100.00 | $0.09 | — |
| 2022-08-26 | -100.00 | $0.09 | — |
| 2022-08-25 | -100.00 | $0.09 | — |
| 2022-08-24 | -100.00 | $0.09 | — |
| 2022-08-23 | -100.00 | $0.09 | — |
| 2022-08-22 | -100.00 | $0.09 | — |
| 2022-08-19 | -100.00 | $0.09 | — |
| 2022-08-18 | -100.00 | $0.09 | — |
| 2022-08-17 | -100.00 | $0.09 | — |
| 2022-08-16 | -100.00 | $0.09 | — |
| 2022-08-15 | -100.00 | $0.09 | — |
| 2022-08-12 | -100.00 | $0.09 | — |
| 2022-08-11 | -46.64 | $0.09 | — |
| 2022-08-10 | -46.64 | $0.09 | — |
| 2022-08-09 | -46.64 | $0.09 | 20416 |
| 2022-08-08 | -41.30 | $0.09 | — |
| 2022-08-05 | -41.30 | $0.09 | — |
| 2022-08-04 | -41.30 | $0.09 | — |
| 2022-08-03 | -41.30 | $0.09 | — |
| 2022-08-02 | -49.12 | $0.09 | — |
| 2022-08-01 | -49.12 | $0.09 | — |
| 2022-07-29 | -63.33 | $0.09 | — |
| 2022-07-28 | -63.33 | $0.09 | — |
| 2022-07-27 | -63.33 | $0.09 | — |
| 2022-07-26 | -78.01 | $0.09 | 5000 |
| 2022-07-25 | -78.03 | $0.09 | — |
| 2022-07-22 | -78.03 | $0.09 | — |
| 2022-07-21 | -78.03 | $0.09 | — |
| 2022-07-20 | -78.03 | $0.09 | — |
| 2022-07-19 | -78.03 | $0.09 | — |
| 2022-07-18 | -78.03 | $0.09 | 10000 |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | 10000 |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | 5500 |
| 2022-07-07 | -100.00 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | 26000 |
| 2022-07-05 | -99.42 | $0.09 | 10000 |
| 2022-07-01 | -100.00 | $0.11 | — |
| 2022-06-30 | -100.00 | $0.11 | — |
| 2022-06-29 | -100.00 | $0.11 | 5500 |
| 2022-06-28 | -34.63 | $0.13 | — |
| 2022-06-27 | -5.24 | $0.13 | — |
| 2022-06-24 | -5.24 | $0.13 | — |
| 2022-06-23 | -5.24 | $0.13 | — |
| 2022-06-22 | -5.24 | $0.13 | — |
| 2022-06-21 | -5.24 | $0.13 | — |
| 2022-06-17 | -5.24 | $0.13 | — |
| 2022-06-16 | -5.24 | $0.13 | — |
| 2022-06-15 | -5.24 | $0.13 | — |
| 2022-06-14 | -5.24 | $0.13 | — |
| 2022-06-13 | -5.24 | $0.13 | 1700 |
| 2022-06-10 | 0.00 | $0.14 | — |
| 2022-06-09 | 0.00 | $0.14 | — |
| 2022-06-08 | -13.98 | $0.14 | — |
| 2022-06-07 | -13.98 | $0.14 | — |
| 2022-06-06 | -13.98 | $0.14 | — |
| 2022-06-03 | -13.98 | $0.14 | — |
| 2022-06-02 | -18.49 | $0.13 | 3000 |
| 2022-06-01 | -18.49 | $0.13 | 10000 |
| 2022-05-31 | -26.99 | $0.12 | 1000 |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | 13500 |
| 2022-05-11 | -95.56 | $0.16 | — |
| 2022-05-10 | -95.56 | $0.16 | — |
| 2022-05-09 | -95.56 | $0.16 | — |
| 2022-05-06 | -95.56 | $0.16 | — |
| 2022-05-05 | -95.56 | $0.16 | — |
| 2022-05-04 | -95.56 | $0.16 | — |
| 2022-05-03 | -95.56 | $0.16 | — |
| 2022-05-02 | -95.56 | $0.16 | — |
| 2022-04-29 | -95.56 | $0.16 | 1000 |
| 2022-04-28 | 0.00 | $0.20 | — |
| 2022-04-27 | 0.00 | $0.20 | — |
| 2022-04-26 | 0.00 | $0.20 | 25000 |
| 2022-04-25 | 0.00 | $0.16 | — |
| 2022-04-22 | 0.00 | $0.16 | 2857 |
| 2022-04-21 | -100.00 | $0.16 | — |
| 2022-04-20 | -100.00 | $0.16 | — |
| 2022-04-19 | -100.00 | $0.16 | — |
| 2022-04-18 | -41.25 | $0.16 | — |
| 2022-04-14 | -41.25 | $0.16 | — |
| 2022-04-13 | -41.25 | $0.16 | — |
| 2022-04-12 | -41.25 | $0.16 | — |
| 2022-04-11 | -41.25 | $0.16 | 1000 |
| 2022-04-08 | -56.40 | $0.16 | — |
| 2022-04-07 | -56.40 | $0.16 | — |
| 2022-04-06 | -80.79 | $0.16 | — |
| 2022-04-05 | -80.79 | $0.16 | — |
| 2022-04-04 | -80.79 | $0.16 | — |
| 2022-04-01 | -80.79 | $0.16 | — |
| 2022-03-31 | -80.79 | $0.16 | — |
| 2022-03-30 | -80.79 | $0.16 | — |
| 2022-03-29 | -80.79 | $0.16 | — |
| 2022-03-28 | -80.79 | $0.16 | — |
| 2022-03-25 | -82.98 | $0.16 | — |
| 2022-03-24 | -82.98 | $0.16 | — |
| 2022-03-23 | -82.98 | $0.16 | — |
| 2022-03-22 | -91.26 | $0.16 | 3300 |
| 2022-03-21 | -100.00 | $0.15 | — |
| 2022-03-18 | -100.00 | $0.15 | — |
| 2022-03-17 | -100.00 | $0.15 | 500 |
| 2022-03-16 | -100.00 | $0.15 | 5000 |
| 2022-03-15 | -100.00 | $0.16 | 7000 |
| 2022-03-14 | -89.11 | $0.17 | — |
| 2022-03-11 | -89.11 | $0.17 | 1000 |
| 2022-03-10 | -60.76 | $0.19 | — |
| 2022-03-09 | -60.76 | $0.19 | — |
| 2022-03-08 | -60.76 | $0.19 | — |
| 2022-03-07 | -60.76 | $0.19 | — |
| 2022-03-04 | -60.76 | $0.19 | 10000 |
| 2022-03-03 | -77.12 | $0.18 | 1000 |
| 2022-03-02 | -84.44 | $0.17 | 500 |
| 2022-03-01 | -100.00 | $0.16 | 5000 |
| 2022-02-28 | -54.23 | $0.20 | — |
| 2022-02-25 | -54.23 | $0.20 | — |
| 2022-02-24 | -54.23 | $0.20 | — |
| 2022-02-23 | -54.23 | $0.20 | 31416 |
| 2022-02-22 | -100.00 | $0.16 | — |
| 2022-02-18 | -100.00 | $0.16 | — |
| 2022-02-17 | -100.00 | $0.16 | — |
| 2022-02-16 | -100.00 | $0.16 | — |
| 2022-02-15 | -100.00 | $0.16 | 16000 |
| 2022-02-14 | -84.96 | $0.16 | — |
| 2022-02-11 | -84.96 | $0.16 | 11818 |
| 2022-02-10 | 0.00 | $0.17 | — |
| 2022-02-09 | 0.00 | $0.17 | — |
| 2022-02-08 | 0.00 | $0.17 | — |
| 2022-02-07 | 0.00 | $0.17 | — |
| 2022-02-04 | 0.00 | $0.17 | — |
| 2022-02-03 | 0.00 | $0.17 | — |
| 2022-02-02 | 0.00 | $0.17 | — |
| 2022-02-01 | 0.00 | $0.17 | — |
| 2022-01-31 | 0.00 | $0.17 | — |
| 2022-01-28 | 0.00 | $0.17 | 1500 |
| 2022-01-27 | -100.00 | $0.16 | — |
| 2022-01-26 | -100.00 | $0.16 | — |
| 2022-01-25 | -100.00 | $0.16 | — |
| 2022-01-24 | -100.00 | $0.16 | — |
| 2022-01-21 | -100.00 | $0.16 | — |
| 2022-01-20 | -100.00 | $0.16 | — |
| 2022-01-19 | -100.00 | $0.16 | — |
| 2022-01-18 | -100.00 | $0.16 | — |
| 2022-01-14 | -100.00 | $0.16 | — |
| 2022-01-13 | -100.00 | $0.16 | — |
| 2022-01-12 | -100.00 | $0.16 | — |
| 2022-01-11 | -100.00 | $0.16 | — |
| 2022-01-10 | -98.27 | $0.16 | — |
| 2022-01-07 | -98.27 | $0.16 | — |
| 2022-01-06 | -98.27 | $0.16 | — |
| 2022-01-05 | -98.27 | $0.16 | 17350 |
| 2022-01-04 | -98.27 | $0.16 | — |
| 2022-01-03 | -85.01 | $0.16 | — |
| 2021-12-31 | -85.01 | $0.16 | 10000 |
| 2021-12-30 | -68.68 | $0.17 | — |
| 2021-12-29 | -68.68 | $0.17 | — |
| 2021-12-28 | -68.68 | $0.17 | — |
| 2021-12-27 | -68.68 | $0.17 | — |
| 2021-12-23 | -68.68 | $0.17 | 5250 |
| 2021-12-22 | -27.08 | $0.20 | 10000 |
| 2021-12-21 | 0.00 | $0.22 | — |
| 2021-12-20 | -10.85 | $0.22 | — |
| 2021-12-17 | -10.85 | $0.22 | — |
| 2021-12-16 | -25.50 | $0.22 | — |
| 2021-12-15 | -25.50 | $0.22 | 6000 |
| 2021-12-14 | -54.21 | $0.19 | 5450 |
| 2021-12-13 | -93.19 | $0.16 | — |
| 2021-12-10 | -94.06 | $0.16 | — |
| 2021-12-09 | -94.06 | $0.16 | — |
| 2021-12-08 | -94.06 | $0.16 | — |
| 2021-12-07 | -94.06 | $0.16 | — |
| 2021-12-06 | -94.06 | $0.16 | 10020 |
| 2021-12-03 | -73.04 | $0.20 | 30000 |
| 2021-12-02 | -100.00 | $0.15 | — |
| 2021-12-01 | -100.00 | $0.15 | 3354 |
| 2021-11-30 | -100.00 | $0.20 | — |
| 2021-11-29 | -100.00 | $0.20 | — |
| 2021-11-26 | -100.00 | $0.20 | — |
| 2021-11-24 | -100.00 | $0.20 | — |
| 2021-11-23 | -100.00 | $0.20 | 25000 |
| 2021-11-22 | -100.00 | $0.23 | — |
| 2021-11-19 | -100.00 | $0.23 | 9586 |
| 2021-11-18 | -100.00 | $0.23 | 4000 |
| 2021-11-17 | -100.00 | $0.24 | — |
| 2021-11-16 | -100.00 | $0.24 | 300 |
| 2021-11-15 | -100.00 | $0.25 | 13500 |
| 2021-11-12 | -43.61 | $0.32 | 1000 |
| 2021-11-11 | -62.59 | $0.29 | — |
| 2021-11-10 | -62.24 | $0.29 | 11000 |
| 2021-11-09 | -46.04 | $0.32 | — |
| 2021-11-08 | -46.04 | $0.32 | 25000 |
| 2021-11-05 | -34.80 | $0.34 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.36
2026-07-17
Close Price
$0.01
Vol: 71910Average Directional Index - Detailed Analysis
Minimum
3.88
Average
25.73
Maximum
81.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.36 | $0.01 | 71910 |
| 2026-07-16 | 41.99 | $0.01 | — |
| 2026-07-15 | 40.92 | $0.01 | — |
| 2026-07-14 | 39.79 | $0.01 | 4700 |
| 2026-07-13 | 38.61 | $0.01 | 5000 |
| 2026-07-10 | 37.40 | $0.01 | 5000 |
| 2026-07-09 | 36.12 | $0.01 | — |
| 2026-07-08 | 34.78 | $0.01 | 5000 |
| 2026-07-07 | 33.37 | $0.01 | — |
| 2026-07-06 | 31.89 | $0.01 | 37000 |
| 2026-07-02 | 30.33 | $0.01 | 37000 |
| 2026-07-01 | 28.68 | $0.01 | 37000 |
| 2026-06-30 | 26.95 | $0.01 | 67345 |
| 2026-06-29 | 25.13 | $0.01 | 9655 |
| 2026-06-26 | 24.67 | $0.01 | 9655 |
| 2026-06-25 | 24.19 | $0.01 | 9655 |
| 2026-06-24 | 23.68 | $0.01 | 9655 |
| 2026-06-23 | 22.72 | $0.01 | 9655 |
| 2026-06-22 | 21.72 | $0.01 | 9655 |
| 2026-06-18 | 20.66 | $0.01 | 9655 |
| 2026-06-17 | 19.55 | $0.01 | 9655 |
| 2026-06-16 | 18.38 | $0.01 | 9655 |
| 2026-06-15 | 17.15 | $0.01 | 33000 |
| 2026-06-12 | 16.94 | $0.01 | 33000 |
| 2026-06-11 | 16.73 | $0.01 | 33000 |
| 2026-06-10 | 16.50 | $0.01 | 33000 |
| 2026-06-09 | 16.27 | $0.01 | 33000 |
| 2026-06-08 | 16.02 | $0.01 | — |
| 2026-06-05 | 15.75 | $0.01 | 33000 |
| 2026-06-04 | 15.48 | $0.01 | 33000 |
| 2026-06-03 | 15.19 | $0.01 | 33000 |
| 2026-06-02 | 14.88 | $0.01 | 33000 |
| 2026-06-01 | 14.56 | $0.01 | 33000 |
| 2026-05-29 | 14.22 | $0.01 | 33000 |
| 2026-05-28 | 13.86 | $0.01 | 33000 |
| 2026-05-27 | 13.49 | $0.01 | 33000 |
| 2026-05-26 | 13.09 | $0.01 | — |
| 2026-05-22 | 12.67 | $0.01 | 33000 |
| 2026-05-21 | 12.24 | $0.01 | 33000 |
| 2026-05-20 | 11.77 | $0.01 | 33000 |
| 2026-05-19 | 11.29 | $0.01 | 33000 |
| 2026-05-18 | 10.78 | $0.01 | 33000 |
| 2026-05-15 | 10.24 | $0.01 | — |
| 2026-05-14 | 9.67 | $0.01 | 33000 |
| 2026-05-13 | 9.08 | $0.01 | 33000 |
| 2026-05-12 | 8.45 | $0.01 | 33000 |
| 2026-05-11 | 7.79 | $0.01 | 33000 |
| 2026-05-08 | 7.09 | $0.01 | 33000 |
| 2026-05-07 | 6.36 | $0.01 | 33000 |
| 2026-05-06 | 5.59 | $0.02 | 20000 |
| 2026-05-05 | 5.84 | $0.02 | 20000 |
| 2026-05-04 | 6.11 | $0.02 | — |
| 2026-05-01 | 6.40 | $0.02 | 20000 |
| 2026-04-30 | 6.70 | $0.02 | 20000 |
| 2026-04-29 | 7.01 | $0.02 | 20000 |
| 2026-04-28 | 7.34 | $0.02 | 20000 |
| 2026-04-27 | 7.69 | $0.02 | 20000 |
| 2026-04-24 | 8.05 | $0.02 | 20000 |
| 2026-04-23 | 8.44 | $0.02 | 20000 |
| 2026-04-22 | 8.84 | $0.02 | 20000 |
| 2026-04-21 | 9.27 | $0.02 | 20000 |
| 2026-04-20 | 9.72 | $0.02 | 20000 |
| 2026-04-17 | 10.19 | $0.01 | 20000 |
| 2026-04-16 | 9.86 | $0.01 | 20000 |
| 2026-04-15 | 9.51 | $0.01 | 20000 |
| 2026-04-14 | 9.15 | $0.01 | 20000 |
| 2026-04-13 | 8.76 | $0.01 | 20000 |
| 2026-04-10 | 8.36 | $0.01 | 30000 |
| 2026-04-09 | 7.93 | $0.02 | 20000 |
| 2026-04-08 | 8.13 | $0.01 | 70000 |
| 2026-04-07 | 8.24 | $0.02 | 50000 |
| 2026-04-06 | 8.64 | $0.01 | 91380 |
| 2026-04-02 | 9.06 | $0.02 | 50000 |
| 2026-04-01 | 9.15 | $0.01 | 80000 |
| 2026-03-31 | 9.25 | $0.02 | 81380 |
| 2026-03-30 | 9.35 | $0.01 | 140000 |
| 2026-03-27 | 9.81 | $0.01 | 370000 |
| 2026-03-26 | 10.33 | $0.02 | 90000 |
| 2026-03-25 | 10.20 | $0.02 | 160000 |
| 2026-03-24 | 10.07 | $0.01 | 340000 |
| 2026-03-23 | 9.94 | $0.01 | 110000 |
| 2026-03-20 | 10.04 | $0.01 | 110000 |
| 2026-03-19 | 10.14 | $0.01 | 110000 |
| 2026-03-18 | 9.99 | $0.01 | 205000 |
| 2026-03-17 | 9.83 | $0.01 | 120000 |
| 2026-03-16 | 9.66 | $0.01 | 100000 |
| 2026-03-13 | 9.51 | $0.01 | 110000 |
| 2026-03-12 | 9.35 | $0.02 | 121000 |
| 2026-03-11 | 9.17 | $0.02 | 120000 |
| 2026-03-10 | 8.97 | $0.02 | 38250 |
| 2026-03-09 | 8.96 | $0.01 | 32000 |
| 2026-03-06 | 8.91 | $0.01 | 90000 |
| 2026-03-05 | 8.85 | $0.01 | 50000 |
| 2026-03-04 | 8.80 | $0.03 | 30000 |
| 2026-03-03 | 9.07 | $0.01 | 81000 |
| 2026-03-02 | 9.51 | $0.02 | 55000 |
| 2026-02-27 | 9.85 | $0.01 | 90000 |
| 2026-02-26 | 10.21 | $0.01 | 90000 |
| 2026-02-25 | 10.59 | $0.02 | 140000 |
| 2026-02-24 | 11.02 | $0.02 | 80000 |
| 2026-02-23 | 11.29 | $0.02 | 10000 |
| 2026-02-20 | 11.54 | $0.02 | 10000 |
| 2026-02-19 | 11.79 | $0.02 | — |
| 2026-02-18 | 12.06 | $0.02 | 40000 |
| 2026-02-17 | 12.34 | $0.02 | 50000 |
| 2026-02-13 | 12.44 | $0.02 | 6000 |
| 2026-02-12 | 12.67 | $0.03 | 20000 |
| 2026-02-11 | 12.97 | $0.03 | 10000 |
| 2026-02-10 | 13.62 | $0.03 | 20000 |
| 2026-02-09 | 14.31 | $0.03 | — |
| 2026-02-06 | 14.45 | $0.03 | — |
| 2026-02-05 | 14.59 | $0.03 | 11000 |
| 2026-02-04 | 14.75 | $0.03 | 60000 |
| 2026-02-03 | 14.91 | $0.03 | 50000 |
| 2026-02-02 | 15.08 | $0.03 | 10000 |
| 2026-01-30 | 14.48 | $0.04 | 73990 |
| 2026-01-29 | 13.85 | $0.02 | 115000 |
| 2026-01-28 | 13.38 | $0.03 | 60000 |
| 2026-01-27 | 12.96 | $0.03 | 100000 |
| 2026-01-26 | 12.02 | $0.02 | 40000 |
| 2026-01-23 | 11.63 | $0.02 | 40000 |
| 2026-01-22 | 11.22 | $0.03 | 80000 |
| 2026-01-21 | 10.56 | $0.02 | 10000 |
| 2026-01-20 | 10.47 | $0.02 | 71000 |
| 2026-01-16 | 10.37 | $0.02 | 20000 |
| 2026-01-15 | 10.11 | $0.02 | 79900 |
| 2026-01-14 | 9.86 | $0.03 | 93000 |
| 2026-01-13 | 9.61 | $0.02 | 290000 |
| 2026-01-12 | 9.34 | $0.03 | 12000 |
| 2026-01-09 | 9.52 | $0.04 | 126000 |
| 2026-01-08 | 9.28 | $0.04 | 32000 |
| 2026-01-07 | 9.02 | $0.03 | 224990 |
| 2026-01-06 | 8.75 | $0.04 | 105000 |
| 2026-01-05 | 8.54 | $0.03 | 89100 |
| 2026-01-02 | 8.15 | $0.04 | 179400 |
| 2025-12-31 | 7.88 | $0.04 | 60000 |
| 2025-12-30 | 7.31 | $0.04 | 199900 |
| 2025-12-29 | 6.71 | $0.03 | 229535 |
| 2025-12-26 | 6.07 | $0.02 | 40115 |
| 2025-12-24 | 6.00 | $0.02 | 106125 |
| 2025-12-23 | 5.93 | $0.04 | 169505 |
| 2025-12-22 | 6.22 | $0.04 | 53980 |
| 2025-12-19 | 6.50 | $0.04 | 170950 |
| 2025-12-18 | 6.69 | $0.04 | 21000 |
| 2025-12-17 | 6.47 | $0.03 | 5000 |
| 2025-12-16 | 6.70 | $0.03 | 50000 |
| 2025-12-15 | 6.95 | $0.03 | 20180 |
| 2025-12-12 | 6.87 | $0.04 | 65000 |
| 2025-12-11 | 6.78 | $0.04 | 70307 |
| 2025-12-10 | 6.91 | $0.03 | 100000 |
| 2025-12-09 | 7.15 | $0.03 | 50000 |
| 2025-12-08 | 7.18 | $0.03 | 85000 |
| 2025-12-05 | 7.48 | $0.04 | 107000 |
| 2025-12-04 | 7.45 | $0.04 | 53334 |
| 2025-12-03 | 7.37 | $0.04 | 37500 |
| 2025-12-02 | 7.74 | $0.04 | 37500 |
| 2025-12-01 | 8.13 | $0.03 | 137500 |
| 2025-11-28 | 8.54 | $0.03 | 99400 |
| 2025-11-26 | 8.98 | $0.03 | 20000 |
| 2025-11-25 | 9.13 | $0.05 | 82000 |
| 2025-11-24 | 9.30 | $0.04 | 55000 |
| 2025-11-21 | 9.63 | $0.03 | 115000 |
| 2025-11-20 | 9.98 | $0.03 | 110000 |
| 2025-11-19 | 10.49 | $0.03 | 111500 |
| 2025-11-18 | 11.04 | $0.03 | 29500 |
| 2025-11-17 | 10.50 | $0.04 | 33000 |
| 2025-11-14 | 10.33 | $0.07 | 29500 |
| 2025-11-13 | 10.24 | $0.07 | 29500 |
| 2025-11-12 | 10.16 | $0.07 | 138900 |
| 2025-11-11 | 10.07 | $0.06 | 23000 |
| 2025-11-10 | 10.55 | $0.05 | 91000 |
| 2025-11-07 | 10.66 | $0.05 | 148000 |
| 2025-11-06 | 10.55 | $0.05 | 121000 |
| 2025-11-05 | 10.67 | $0.05 | 336500 |
| 2025-11-04 | 11.01 | $0.05 | 10000 |
| 2025-11-03 | 11.10 | $0.05 | 10001 |
| 2025-10-31 | 11.19 | $0.05 | 150000 |
| 2025-10-30 | 11.29 | $0.05 | 137000 |
| 2025-10-29 | 11.39 | $0.05 | 70000 |
| 2025-10-28 | 11.28 | $0.04 | 197025 |
| 2025-10-27 | 11.17 | $0.06 | 200000 |
| 2025-10-24 | 11.60 | $0.05 | 186475 |
| 2025-10-23 | 12.03 | $0.05 | 140000 |
| 2025-10-22 | 12.62 | $0.06 | 829900 |
| 2025-10-21 | 13.24 | $0.05 | 101000 |
| 2025-10-20 | 13.76 | $0.05 | 423709 |
| 2025-10-17 | 14.33 | $0.06 | 423709 |
| 2025-10-16 | 14.27 | $0.07 | 462500 |
| 2025-10-15 | 14.21 | $0.08 | 500 |
| 2025-10-14 | 14.14 | $0.05 | 1900 |
| 2025-10-13 | 14.41 | $0.06 | — |
| 2025-10-10 | 15.12 | $0.06 | 1500 |
| 2025-10-09 | 15.86 | $0.05 | 40000 |
| 2025-10-08 | 16.16 | $0.05 | — |
| 2025-10-07 | 16.54 | $0.05 | 115000 |
| 2025-10-06 | 16.94 | $0.06 | 12000 |
| 2025-10-03 | 17.75 | $0.06 | 44700 |
| 2025-10-02 | 18.31 | $0.06 | 3000 |
| 2025-10-01 | 19.24 | $0.07 | — |
| 2025-09-30 | 19.83 | $0.07 | — |
| 2025-09-29 | 20.46 | $0.07 | 105170 |
| 2025-09-26 | 21.12 | $0.06 | — |
| 2025-09-25 | 22.21 | $0.06 | — |
| 2025-09-24 | 23.36 | $0.06 | 105000 |
| 2025-09-23 | 24.57 | $0.06 | — |
| 2025-09-22 | 25.69 | $0.06 | 200142 |
| 2025-09-19 | 26.87 | $0.06 | 324500 |
| 2025-09-18 | 28.25 | $0.06 | 250000 |
| 2025-09-17 | 29.69 | $0.06 | 57000 |
| 2025-09-16 | 30.77 | $0.07 | 108500 |
| 2025-09-15 | 31.78 | $0.07 | 232500 |
| 2025-09-12 | 32.61 | $0.08 | 126533 |
| 2025-09-11 | 33.45 | $0.07 | 305000 |
| 2025-09-10 | 35.17 | $0.07 | 474160 |
| 2025-09-09 | 36.87 | $0.07 | 163000 |
| 2025-09-08 | 38.56 | $0.07 | 82000 |
| 2025-09-05 | 39.83 | $0.08 | 436643 |
| 2025-09-04 | 41.39 | $0.07 | 10000 |
| 2025-09-03 | 42.31 | $0.07 | 10000 |
| 2025-09-02 | 42.72 | $0.08 | 10000 |
| 2025-08-29 | 42.74 | $0.07 | 10000 |
| 2025-08-28 | 42.94 | $0.08 | 110000 |
| 2025-08-27 | 42.77 | $0.08 | — |
| 2025-08-26 | 42.61 | $0.08 | 1000 |
| 2025-08-25 | 42.44 | $0.09 | — |
| 2025-08-22 | 41.21 | $0.09 | 9500 |
| 2025-08-21 | 39.90 | $0.09 | 9500 |
| 2025-08-20 | 38.63 | $0.09 | 30500 |
| 2025-08-19 | 37.28 | $0.09 | 692560 |
| 2025-08-18 | 35.87 | $0.08 | 216000 |
| 2025-08-15 | 34.38 | $0.07 | 179000 |
| 2025-08-14 | 33.48 | $0.07 | 117000 |
| 2025-08-13 | 33.37 | $0.07 | 75000 |
| 2025-08-12 | 32.62 | $0.07 | — |
| 2025-08-11 | 32.03 | $0.07 | 292500 |
| 2025-08-08 | 31.42 | $0.07 | 35773 |
| 2025-08-07 | 31.06 | $0.07 | 55770 |
| 2025-08-06 | 31.61 | $0.08 | 21273 |
| 2025-08-05 | 31.71 | $0.07 | 950000 |
| 2025-08-04 | 31.82 | $0.06 | — |
| 2025-08-01 | 31.57 | $0.06 | — |
| 2025-07-31 | 31.31 | $0.06 | — |
| 2025-07-30 | 31.04 | $0.06 | — |
| 2025-07-29 | 30.75 | $0.06 | — |
| 2025-07-28 | 30.45 | $0.06 | 20000 |
| 2025-07-25 | 30.13 | $0.06 | 20000 |
| 2025-07-24 | 29.79 | $0.06 | 10000 |
| 2025-07-23 | 29.44 | $0.08 | — |
| 2025-07-22 | 30.39 | $0.08 | — |
| 2025-07-21 | 31.38 | $0.08 | 2000 |
| 2025-07-18 | 32.43 | $0.08 | 10000 |
| 2025-07-17 | 33.54 | $0.08 | 15000 |
| 2025-07-16 | 34.99 | $0.08 | 15000 |
| 2025-07-15 | 36.52 | $0.07 | 15000 |
| 2025-07-14 | 37.20 | $0.07 | 15000 |
| 2025-07-11 | 37.92 | $0.07 | 15000 |
| 2025-07-10 | 38.68 | $0.07 | — |
| 2025-07-09 | 39.47 | $0.07 | 15000 |
| 2025-07-08 | 40.31 | $0.07 | 15000 |
| 2025-07-07 | 41.19 | $0.07 | 15000 |
| 2025-07-03 | 42.12 | $0.07 | — |
| 2025-07-02 | 43.10 | $0.07 | 44000 |
| 2025-07-01 | 44.13 | $0.07 | — |
| 2025-06-30 | 44.88 | $0.07 | — |
| 2025-06-27 | 45.66 | $0.07 | — |
| 2025-06-26 | 46.49 | $0.07 | — |
| 2025-06-25 | 47.37 | $0.07 | 100000 |
| 2025-06-24 | 48.29 | $0.08 | — |
| 2025-06-23 | 49.85 | $0.08 | — |
| 2025-06-20 | 51.50 | $0.08 | — |
| 2025-06-18 | 53.23 | $0.08 | — |
| 2025-06-17 | 55.05 | $0.08 | 10000 |
| 2025-06-16 | 56.97 | $0.09 | 10000 |
| 2025-06-13 | 59.38 | $0.08 | — |
| 2025-06-12 | 60.61 | $0.08 | 11500 |
| 2025-06-11 | 61.90 | $0.08 | 90400 |
| 2025-06-10 | 63.26 | $0.09 | — |
| 2025-06-09 | 63.28 | $0.09 | — |
| 2025-06-06 | 63.30 | $0.09 | — |
| 2025-06-05 | 63.32 | $0.09 | — |
| 2025-06-04 | 63.35 | $0.09 | — |
| 2025-06-03 | 63.37 | $0.09 | — |
| 2025-06-02 | 63.40 | $0.09 | — |
| 2025-05-30 | 63.42 | $0.09 | — |
| 2025-05-29 | 63.45 | $0.09 | — |
| 2025-05-28 | 63.48 | $0.09 | — |
| 2025-05-27 | 63.51 | $0.09 | 90400 |
| 2025-05-23 | 63.55 | $0.09 | — |
| 2025-05-22 | 63.58 | $0.09 | — |
| 2025-05-21 | 63.62 | $0.09 | — |
| 2025-05-20 | 63.66 | $0.09 | — |
| 2025-05-19 | 63.70 | $0.09 | — |
| 2025-05-16 | 63.74 | $0.09 | — |
| 2025-05-15 | 63.79 | $0.09 | — |
| 2025-05-14 | 63.83 | $0.09 | — |
| 2025-05-13 | 63.88 | $0.09 | — |
| 2025-05-12 | 63.94 | $0.09 | — |
| 2025-05-09 | 63.99 | $0.09 | — |
| 2025-05-08 | 64.05 | $0.09 | — |
| 2025-05-07 | 64.11 | $0.09 | — |
| 2025-05-06 | 64.18 | $0.09 | — |
| 2025-05-05 | 64.25 | $0.09 | — |
| 2025-05-02 | 64.32 | $0.09 | — |
| 2025-05-01 | 64.39 | $0.09 | — |
| 2025-04-30 | 64.47 | $0.09 | — |
| 2025-04-29 | 64.56 | $0.09 | — |
| 2025-04-28 | 64.64 | $0.09 | — |
| 2025-04-25 | 64.74 | $0.09 | — |
| 2025-04-24 | 64.84 | $0.09 | — |
| 2025-04-23 | 64.94 | $0.09 | — |
| 2025-04-22 | 65.05 | $0.09 | 98200 |
| 2025-04-21 | 65.16 | $0.06 | — |
| 2025-04-17 | 66.51 | $0.06 | — |
| 2025-04-16 | 67.92 | $0.06 | — |
| 2025-04-15 | 69.41 | $0.06 | — |
| 2025-04-14 | 70.98 | $0.06 | — |
| 2025-04-11 | 72.63 | $0.06 | 10000 |
| 2025-04-10 | 74.37 | $0.04 | — |
| 2025-04-09 | 77.61 | $0.04 | 2000 |
| 2025-04-08 | 81.03 | $0.06 | 10000 |
| 2025-04-07 | 80.05 | $0.06 | 10000 |
| 2025-04-04 | 79.03 | $0.06 | 17500 |
| 2025-04-03 | 77.95 | $0.03 | 10000 |
| 2025-04-02 | 77.50 | $0.03 | 10000 |
| 2025-04-01 | 77.02 | $0.03 | 10000 |
| 2025-03-31 | 76.51 | $0.03 | — |
| 2025-03-28 | 75.98 | $0.03 | 10000 |
| 2025-03-27 | 75.43 | $0.03 | 10000 |
| 2025-03-26 | 74.84 | $0.03 | 10000 |
| 2025-03-25 | 74.22 | $0.03 | — |
| 2025-03-24 | 73.57 | $0.03 | — |
| 2025-03-21 | 72.88 | $0.03 | — |
| 2025-03-20 | 72.16 | $0.03 | 10000 |
| 2025-03-19 | 71.40 | $0.03 | 10000 |
| 2025-03-18 | 70.60 | $0.03 | 10000 |
| 2025-03-17 | 69.76 | $0.03 | 10000 |
| 2025-03-14 | 68.87 | $0.03 | — |
| 2025-03-13 | 67.94 | $0.03 | 10000 |
| 2025-03-12 | 66.96 | $0.03 | — |
| 2025-03-11 | 65.92 | $0.03 | — |
| 2025-03-10 | 64.84 | $0.03 | — |
| 2025-03-07 | 63.69 | $0.03 | — |
| 2025-03-06 | 62.49 | $0.03 | — |
| 2025-03-05 | 61.22 | $0.03 | — |
| 2025-03-04 | 59.88 | $0.03 | — |
| 2025-03-03 | 58.47 | $0.03 | — |
| 2025-02-28 | 56.99 | $0.03 | — |
| 2025-02-27 | 55.44 | $0.03 | — |
| 2025-02-26 | 53.80 | $0.03 | 60000 |
| 2025-02-25 | 52.07 | $0.03 | — |
| 2025-02-24 | 50.25 | $0.03 | — |
| 2025-02-21 | 48.34 | $0.03 | — |
| 2025-02-20 | 46.33 | $0.03 | — |
| 2025-02-19 | 44.21 | $0.03 | — |
| 2025-02-18 | 41.98 | $0.03 | — |
| 2025-02-14 | 39.63 | $0.03 | 119000 |
| 2025-02-13 | 37.16 | $0.03 | — |
| 2025-02-12 | 34.55 | $0.03 | — |
| 2025-02-11 | 31.82 | $0.03 | — |
| 2025-02-10 | 28.93 | $0.03 | — |
| 2025-02-07 | 25.90 | $0.03 | 5090 |
| 2025-02-06 | 22.70 | $0.03 | — |
| 2025-02-05 | 19.34 | $0.03 | — |
| 2025-02-04 | 15.80 | $0.03 | 10000 |
| 2025-02-03 | 12.07 | $0.03 | — |
| 2025-01-31 | 8.15 | $0.03 | 10000 |
| 2025-01-30 | 4.02 | $0.02 | — |
| 2025-01-29 | 4.08 | $0.02 | — |
| 2025-01-28 | 4.14 | $0.02 | — |
| 2025-01-27 | 4.21 | $0.02 | — |
| 2025-01-24 | 4.27 | $0.02 | — |
| 2025-01-23 | 4.34 | $0.02 | — |
| 2025-01-22 | 4.42 | $0.02 | — |
| 2025-01-21 | 4.50 | $0.02 | — |
| 2025-01-17 | 4.58 | $0.02 | — |
| 2025-01-16 | 4.67 | $0.02 | — |
| 2025-01-15 | 4.76 | $0.02 | — |
| 2025-01-14 | 4.86 | $0.02 | — |
| 2025-01-13 | 4.96 | $0.02 | 5090 |
| 2025-01-10 | 5.07 | $0.02 | — |
| 2025-01-08 | 5.18 | $0.02 | — |
| 2025-01-07 | 5.30 | $0.02 | — |
| 2025-01-06 | 5.42 | $0.02 | — |
| 2025-01-03 | 5.56 | $0.02 | — |
| 2025-01-02 | 5.69 | $0.02 | — |
| 2024-12-31 | 5.84 | $0.02 | — |
| 2024-12-30 | 5.99 | $0.02 | 5090 |
| 2024-12-27 | 6.16 | $0.02 | — |
| 2024-12-26 | 6.33 | $0.02 | — |
| 2024-12-24 | 6.50 | $0.02 | — |
| 2024-12-23 | 6.69 | $0.02 | — |
| 2024-12-20 | 6.89 | $0.02 | — |
| 2024-12-19 | 7.10 | $0.02 | — |
| 2024-12-18 | 7.32 | $0.02 | — |
| 2024-12-17 | 7.55 | $0.02 | — |
| 2024-12-16 | 7.80 | $0.02 | — |
| 2024-12-13 | 8.05 | $0.02 | — |
| 2024-12-12 | 8.32 | $0.02 | — |
| 2024-12-11 | 8.61 | $0.02 | — |
| 2024-12-10 | 8.91 | $0.02 | — |
| 2024-12-09 | 9.22 | $0.02 | — |
| 2024-12-06 | 9.55 | $0.02 | — |
| 2024-12-05 | 9.90 | $0.02 | — |
| 2024-12-04 | 10.27 | $0.02 | — |
| 2024-12-03 | 10.66 | $0.02 | — |
| 2024-12-02 | 11.06 | $0.02 | — |
| 2024-11-29 | 11.49 | $0.02 | — |
| 2024-11-27 | 11.94 | $0.02 | — |
| 2024-11-26 | 12.42 | $0.02 | — |
| 2024-11-25 | 12.92 | $0.02 | — |
| 2024-11-22 | 13.44 | $0.02 | — |
| 2024-11-21 | 14.00 | $0.02 | — |
| 2024-11-20 | 14.58 | $0.02 | — |
| 2024-11-19 | 15.19 | $0.02 | — |
| 2024-11-18 | 15.84 | $0.02 | 5090 |
| 2024-11-15 | 16.52 | $0.02 | — |
| 2024-11-14 | 17.24 | $0.02 | — |
| 2024-11-13 | 17.99 | $0.02 | — |
| 2024-11-12 | 18.78 | $0.02 | — |
| 2024-11-11 | 19.62 | $0.02 | — |
| 2024-11-08 | 20.50 | $0.02 | — |
| 2024-11-07 | 21.42 | $0.02 | — |
| 2024-11-06 | 22.39 | $0.02 | — |
| 2024-11-05 | 23.42 | $0.02 | — |
| 2024-11-04 | 24.50 | $0.02 | — |
| 2024-11-01 | 25.63 | $0.02 | — |
| 2024-10-31 | 26.83 | $0.02 | — |
| 2024-10-30 | 28.09 | $0.02 | — |
| 2024-10-29 | 29.41 | $0.02 | — |
| 2024-10-28 | 30.81 | $0.02 | — |
| 2024-10-25 | 32.27 | $0.02 | — |
| 2024-10-24 | 33.82 | $0.02 | — |
| 2024-10-23 | 35.45 | $0.02 | — |
| 2024-10-22 | 37.16 | $0.02 | — |
| 2024-10-21 | 38.96 | $0.02 | — |
| 2024-08-27 | 40.86 | $0.00 | — |
| 2024-08-26 | 40.62 | $0.00 | — |
| 2024-08-23 | 40.38 | $0.00 | — |
| 2024-08-22 | 40.12 | $0.00 | — |
| 2024-08-21 | 39.85 | $0.00 | — |
| 2024-08-20 | 39.57 | $0.00 | — |
| 2024-08-19 | 39.27 | $0.00 | — |
| 2024-08-16 | 38.95 | $0.00 | — |
| 2024-08-15 | 38.62 | $0.00 | — |
| 2024-08-14 | 38.27 | $0.00 | — |
| 2024-08-13 | 37.90 | $0.00 | — |
| 2024-08-12 | 37.52 | $0.00 | — |
| 2024-08-09 | 37.11 | $0.00 | — |
| 2024-08-08 | 36.68 | $0.00 | 5090 |
| 2024-08-07 | 36.23 | $0.00 | 5090 |
| 2024-08-06 | 35.75 | $0.00 | — |
| 2024-08-05 | 35.25 | $0.00 | — |
| 2024-08-02 | 34.73 | $0.00 | — |
| 2024-08-01 | 34.17 | $0.00 | — |
| 2024-07-31 | 33.59 | $0.00 | — |
| 2024-07-30 | 32.97 | $0.00 | — |
| 2024-07-29 | 32.33 | $0.00 | — |
| 2024-07-26 | 31.65 | $0.00 | — |
| 2024-07-25 | 30.93 | $0.00 | — |
| 2024-07-24 | 30.18 | $0.00 | — |
| 2024-07-23 | 29.38 | $0.00 | — |
| 2024-04-12 | 28.55 | $0.07 | 5000 |
| 2024-04-11 | 29.92 | $0.08 | 12500 |
| 2024-02-26 | 30.66 | $0.09 | 449 |
| 2024-02-09 | 30.30 | $0.05 | 5000 |
| 2023-10-17 | 29.38 | $0.05 | — |
| 2023-10-16 | 29.86 | $0.05 | — |
| 2023-10-13 | 30.37 | $0.05 | — |
| 2023-10-12 | 30.90 | $0.05 | — |
| 2023-10-11 | 31.47 | $0.05 | — |
| 2023-10-10 | 32.06 | $0.05 | — |
| 2023-10-09 | 32.68 | $0.05 | — |
| 2023-10-06 | 33.34 | $0.05 | — |
| 2023-10-05 | 34.03 | $0.05 | — |
| 2023-10-04 | 34.75 | $0.05 | — |
| 2023-10-03 | 35.52 | $0.05 | — |
| 2023-10-02 | 36.32 | $0.05 | — |
| 2023-09-29 | 37.17 | $0.05 | — |
| 2023-09-28 | 38.06 | $0.05 | — |
| 2023-09-27 | 39.00 | $0.05 | — |
| 2023-09-26 | 39.99 | $0.05 | — |
| 2023-09-25 | 41.03 | $0.05 | — |
| 2023-09-22 | 42.12 | $0.05 | — |
| 2023-09-21 | 43.27 | $0.05 | — |
| 2023-09-20 | 44.49 | $0.05 | — |
| 2023-09-19 | 45.76 | $0.05 | — |
| 2023-09-18 | 47.11 | $0.05 | 1000 |
| 2023-09-15 | 48.52 | $0.04 | — |
| 2023-09-14 | 48.71 | $0.04 | — |
| 2023-09-13 | 48.90 | $0.04 | — |
| 2023-09-12 | 49.10 | $0.04 | — |
| 2023-09-11 | 49.32 | $0.04 | — |
| 2023-08-25 | 49.54 | $0.04 | — |
| 2023-08-24 | 49.78 | $0.04 | — |
| 2023-08-23 | 50.03 | $0.04 | — |
| 2023-08-22 | 50.29 | $0.04 | — |
| 2023-08-21 | 50.57 | $0.04 | — |
| 2023-08-18 | 50.86 | $0.04 | — |
| 2023-08-17 | 51.17 | $0.04 | — |
| 2023-08-16 | 51.49 | $0.04 | — |
| 2023-08-15 | 51.83 | $0.04 | — |
| 2023-08-14 | 52.19 | $0.04 | — |
| 2023-08-11 | 52.57 | $0.04 | — |
| 2023-08-10 | 52.96 | $0.04 | — |
| 2023-08-09 | 53.38 | $0.04 | — |
| 2023-07-28 | 53.82 | $0.04 | 5025 |
| 2023-07-27 | 54.28 | $0.05 | — |
| 2023-07-26 | 56.29 | $0.05 | — |
| 2023-07-25 | 58.41 | $0.05 | — |
| 2023-07-24 | 60.64 | $0.05 | — |
| 2023-07-21 | 62.98 | $0.05 | — |
| 2023-06-28 | 65.45 | $0.05 | 28000 |
| 2023-06-26 | 68.05 | $0.01 | — |
| 2023-06-23 | 67.63 | $0.01 | — |
| 2023-06-22 | 67.20 | $0.01 | 4900 |
| 2023-06-21 | 66.75 | $0.09 | — |
| 2023-06-20 | 65.64 | $0.09 | — |
| 2023-06-16 | 64.47 | $0.09 | — |
| 2023-06-15 | 63.24 | $0.09 | — |
| 2023-05-31 | 61.95 | $0.09 | 15500 |
| 2023-05-23 | 60.59 | $0.08 | — |
| 2023-05-22 | 59.91 | $0.08 | — |
| 2023-05-19 | 59.19 | $0.08 | — |
| 2023-05-18 | 58.43 | $0.08 | — |
| 2023-05-17 | 57.64 | $0.08 | — |
| 2023-05-16 | 56.80 | $0.08 | — |
| 2023-05-15 | 55.92 | $0.08 | — |
| 2023-05-12 | 55.00 | $0.08 | — |
| 2023-05-11 | 54.02 | $0.08 | — |
| 2023-05-10 | 53.00 | $0.08 | — |
| 2023-05-09 | 51.91 | $0.08 | — |
| 2023-05-08 | 50.78 | $0.08 | — |
| 2023-05-05 | 49.58 | $0.08 | — |
| 2023-05-04 | 48.32 | $0.08 | — |
| 2023-05-03 | 46.99 | $0.08 | — |
| 2023-05-02 | 45.60 | $0.08 | — |
| 2023-05-01 | 44.13 | $0.08 | — |
| 2023-04-28 | 42.58 | $0.08 | — |
| 2023-04-27 | 40.95 | $0.08 | — |
| 2023-04-26 | 39.23 | $0.08 | — |
| 2023-04-25 | 37.43 | $0.08 | — |
| 2023-04-24 | 35.53 | $0.08 | — |
| 2023-04-21 | 33.53 | $0.08 | — |
| 2023-04-20 | 31.42 | $0.08 | — |
| 2023-04-19 | 29.21 | $0.08 | — |
| 2023-04-18 | 26.88 | $0.08 | — |
| 2023-04-17 | 24.42 | $0.08 | — |
| 2023-04-14 | 21.84 | $0.08 | 1000 |
| 2023-04-13 | 19.11 | $0.06 | — |
| 2023-04-12 | 19.95 | $0.06 | — |
| 2023-04-11 | 20.84 | $0.06 | — |
| 2023-04-10 | 21.77 | $0.06 | — |
| 2023-04-06 | 22.75 | $0.06 | — |
| 2023-04-05 | 23.78 | $0.06 | — |
| 2023-04-04 | 24.86 | $0.06 | — |
| 2023-04-03 | 26.00 | $0.06 | — |
| 2023-03-31 | 27.20 | $0.06 | — |
| 2023-03-30 | 28.47 | $0.06 | 200 |
| 2023-03-29 | 29.80 | $0.06 | — |
| 2023-03-28 | 29.84 | $0.06 | — |
| 2023-03-27 | 29.88 | $0.06 | — |
| 2023-03-24 | 29.92 | $0.06 | — |
| 2023-03-23 | 29.96 | $0.06 | — |
| 2023-03-22 | 30.01 | $0.06 | — |
| 2023-03-21 | 30.05 | $0.06 | 2000 |
| 2023-03-20 | 30.10 | $0.07 | — |
| 2023-03-17 | 27.81 | $0.07 | 1000 |
| 2023-03-16 | 25.40 | $0.07 | — |
| 2023-03-15 | 22.86 | $0.07 | 5000 |
| 2023-03-14 | 20.19 | $0.06 | — |
| 2023-03-13 | 18.42 | $0.06 | — |
| 2023-03-10 | 16.55 | $0.06 | 3000 |
| 2023-03-09 | 14.59 | $0.06 | — |
| 2023-03-08 | 14.84 | $0.06 | — |
| 2023-03-07 | 15.11 | $0.06 | — |
| 2023-03-06 | 15.40 | $0.06 | — |
| 2023-03-03 | 15.69 | $0.06 | — |
| 2023-03-02 | 16.01 | $0.06 | — |
| 2023-03-01 | 16.33 | $0.06 | — |
| 2023-02-28 | 16.68 | $0.06 | — |
| 2023-02-27 | 17.05 | $0.06 | — |
| 2023-02-24 | 17.43 | $0.06 | — |
| 2023-02-23 | 17.83 | $0.06 | — |
| 2023-02-22 | 18.26 | $0.06 | — |
| 2023-02-21 | 18.71 | $0.06 | — |
| 2023-02-17 | 19.18 | $0.06 | — |
| 2023-02-16 | 19.68 | $0.06 | — |
| 2023-02-15 | 20.20 | $0.06 | — |
| 2023-02-14 | 20.75 | $0.06 | — |
| 2023-02-13 | 21.33 | $0.06 | — |
| 2023-02-10 | 21.94 | $0.06 | — |
| 2023-02-09 | 22.58 | $0.06 | — |
| 2023-02-08 | 23.25 | $0.06 | — |
| 2023-02-07 | 23.96 | $0.06 | — |
| 2023-02-06 | 24.71 | $0.06 | — |
| 2023-02-03 | 25.50 | $0.06 | — |
| 2023-02-02 | 26.33 | $0.06 | — |
| 2023-02-01 | 27.20 | $0.06 | — |
| 2023-01-31 | 28.12 | $0.06 | — |
| 2023-01-30 | 29.09 | $0.06 | — |
| 2023-01-27 | 30.11 | $0.06 | — |
| 2023-01-26 | 31.18 | $0.06 | — |
| 2023-01-25 | 32.30 | $0.06 | — |
| 2023-01-24 | 33.49 | $0.06 | — |
| 2023-01-23 | 34.74 | $0.06 | — |
| 2023-01-20 | 36.06 | $0.06 | — |
| 2023-01-19 | 37.44 | $0.06 | — |
| 2023-01-18 | 38.90 | $0.06 | — |
| 2023-01-17 | 40.43 | $0.06 | — |
| 2023-01-13 | 42.05 | $0.06 | — |
| 2023-01-12 | 43.75 | $0.06 | — |
| 2023-01-11 | 45.54 | $0.06 | — |
| 2023-01-10 | 47.42 | $0.06 | — |
| 2023-01-09 | 49.41 | $0.06 | — |
| 2023-01-06 | 51.49 | $0.06 | — |
| 2023-01-05 | 53.69 | $0.06 | 3000 |
| 2023-01-04 | 56.00 | $0.04 | — |
| 2023-01-03 | 57.56 | $0.04 | — |
| 2022-12-30 | 59.19 | $0.04 | — |
| 2022-12-29 | 60.91 | $0.04 | 5700 |
| 2022-12-28 | 62.73 | $0.03 | — |
| 2022-12-27 | 60.84 | $0.03 | — |
| 2022-12-23 | 58.85 | $0.03 | — |
| 2022-12-22 | 56.75 | $0.03 | — |
| 2022-12-21 | 54.55 | $0.03 | — |
| 2022-12-20 | 52.23 | $0.03 | — |
| 2022-12-19 | 49.79 | $0.03 | — |
| 2022-12-16 | 47.22 | $0.03 | — |
| 2022-12-15 | 44.51 | $0.03 | — |
| 2022-12-14 | 41.66 | $0.03 | — |
| 2022-12-13 | 38.67 | $0.03 | — |
| 2022-12-12 | 35.51 | $0.03 | — |
| 2022-12-09 | 32.19 | $0.03 | — |
| 2022-12-08 | 28.69 | $0.03 | — |
| 2022-12-07 | 25.01 | $0.03 | — |
| 2022-12-06 | 21.14 | $0.03 | — |
| 2022-12-05 | 17.06 | $0.03 | — |
| 2022-12-02 | 12.76 | $0.03 | 2857 |
| 2022-12-01 | 8.24 | $0.09 | — |
| 2022-11-30 | 8.24 | $0.09 | — |
| 2022-11-29 | 8.25 | $0.09 | — |
| 2022-11-28 | 8.25 | $0.09 | — |
| 2022-11-25 | 8.25 | $0.09 | — |
| 2022-11-23 | 8.25 | $0.09 | — |
| 2022-11-22 | 8.25 | $0.09 | — |
| 2022-11-21 | 8.25 | $0.09 | — |
| 2022-11-18 | 8.25 | $0.09 | — |
| 2022-11-17 | 8.25 | $0.09 | — |
| 2022-11-16 | 8.25 | $0.09 | — |
| 2022-11-15 | 8.25 | $0.09 | — |
| 2022-11-14 | 8.26 | $0.09 | — |
| 2022-11-11 | 8.26 | $0.09 | — |
| 2022-11-10 | 8.26 | $0.09 | — |
| 2022-11-09 | 8.26 | $0.09 | — |
| 2022-11-08 | 8.26 | $0.09 | — |
| 2022-11-07 | 8.26 | $0.09 | — |
| 2022-11-04 | 8.27 | $0.09 | — |
| 2022-11-03 | 8.27 | $0.09 | — |
| 2022-11-02 | 8.27 | $0.09 | — |
| 2022-11-01 | 8.27 | $0.09 | — |
| 2022-10-31 | 8.27 | $0.09 | — |
| 2022-10-28 | 8.28 | $0.09 | — |
| 2022-10-27 | 8.28 | $0.09 | — |
| 2022-10-26 | 8.28 | $0.09 | — |
| 2022-10-25 | 8.28 | $0.09 | — |
| 2022-10-24 | 8.29 | $0.09 | — |
| 2022-10-21 | 8.29 | $0.09 | — |
| 2022-10-20 | 8.29 | $0.09 | — |
| 2022-10-19 | 8.29 | $0.09 | — |
| 2022-10-18 | 8.30 | $0.09 | — |
| 2022-10-17 | 8.30 | $0.09 | — |
| 2022-10-14 | 8.31 | $0.09 | — |
| 2022-10-13 | 8.31 | $0.09 | — |
| 2022-10-12 | 8.31 | $0.09 | — |
| 2022-10-11 | 8.32 | $0.09 | — |
| 2022-10-10 | 8.32 | $0.09 | — |
| 2022-10-07 | 8.33 | $0.09 | — |
| 2022-10-06 | 8.33 | $0.09 | — |
| 2022-10-05 | 8.34 | $0.09 | — |
| 2022-10-04 | 8.34 | $0.09 | — |
| 2022-10-03 | 8.35 | $0.09 | — |
| 2022-09-30 | 8.36 | $0.09 | — |
| 2022-09-29 | 8.36 | $0.09 | — |
| 2022-09-28 | 8.37 | $0.09 | — |
| 2022-09-27 | 8.38 | $0.09 | — |
| 2022-09-26 | 8.38 | $0.09 | — |
| 2022-09-23 | 8.39 | $0.09 | — |
| 2022-09-22 | 8.40 | $0.09 | — |
| 2022-09-21 | 8.41 | $0.09 | — |
| 2022-09-20 | 8.42 | $0.09 | — |
| 2022-09-19 | 8.43 | $0.09 | — |
| 2022-09-16 | 8.44 | $0.09 | — |
| 2022-09-15 | 8.45 | $0.09 | — |
| 2022-09-14 | 8.46 | $0.09 | — |
| 2022-09-13 | 8.47 | $0.09 | — |
| 2022-09-12 | 8.49 | $0.09 | — |
| 2022-09-09 | 8.50 | $0.09 | — |
| 2022-09-08 | 8.51 | $0.09 | — |
| 2022-09-07 | 8.53 | $0.09 | — |
| 2022-09-06 | 8.54 | $0.09 | — |
| 2022-09-02 | 8.56 | $0.09 | — |
| 2022-09-01 | 8.58 | $0.09 | — |
| 2022-08-31 | 8.60 | $0.09 | — |
| 2022-08-30 | 8.62 | $0.09 | — |
| 2022-08-29 | 8.64 | $0.09 | — |
| 2022-08-26 | 8.66 | $0.09 | — |
| 2022-08-25 | 8.68 | $0.09 | — |
| 2022-08-24 | 8.70 | $0.09 | — |
| 2022-08-23 | 8.73 | $0.09 | — |
| 2022-08-22 | 8.75 | $0.09 | — |
| 2022-08-19 | 8.78 | $0.09 | — |
| 2022-08-18 | 8.81 | $0.09 | — |
| 2022-08-17 | 8.84 | $0.09 | — |
| 2022-08-16 | 8.87 | $0.09 | — |
| 2022-08-15 | 8.91 | $0.09 | — |
| 2022-08-12 | 8.94 | $0.09 | — |
| 2022-08-11 | 8.98 | $0.09 | — |
| 2022-08-10 | 9.02 | $0.09 | — |
| 2022-08-09 | 9.06 | $0.09 | 20416 |
| 2022-08-08 | 9.11 | $0.09 | — |
| 2022-08-05 | 9.58 | $0.09 | — |
| 2022-08-04 | 10.09 | $0.09 | — |
| 2022-08-03 | 10.62 | $0.09 | — |
| 2022-08-02 | 11.18 | $0.09 | — |
| 2022-08-01 | 11.77 | $0.09 | — |
| 2022-07-29 | 12.39 | $0.09 | — |
| 2022-07-28 | 13.04 | $0.09 | — |
| 2022-07-27 | 13.72 | $0.09 | — |
| 2022-07-26 | 14.45 | $0.09 | 5000 |
| 2022-07-25 | 15.21 | $0.09 | — |
| 2022-07-22 | 16.01 | $0.09 | — |
| 2022-07-21 | 16.85 | $0.09 | — |
| 2022-07-20 | 17.73 | $0.09 | — |
| 2022-07-19 | 18.67 | $0.09 | — |
| 2022-07-18 | 19.65 | $0.09 | 10000 |
| 2022-07-15 | 20.68 | $0.08 | — |
| 2022-07-14 | 20.62 | $0.08 | — |
| 2022-07-13 | 20.54 | $0.08 | — |
| 2022-07-12 | 20.47 | $0.08 | 10000 |
| 2022-07-11 | 20.39 | $0.08 | — |
| 2022-07-08 | 20.31 | $0.08 | 5500 |
| 2022-07-07 | 20.22 | $0.09 | — |
| 2022-07-06 | 20.51 | $0.09 | 26000 |
| 2022-07-05 | 20.83 | $0.09 | 10000 |
| 2022-07-01 | 20.74 | $0.11 | — |
| 2022-06-30 | 21.50 | $0.11 | — |
| 2022-06-29 | 22.30 | $0.11 | 5500 |
| 2022-06-28 | 23.14 | $0.13 | — |
| 2022-06-27 | 23.62 | $0.13 | — |
| 2022-06-24 | 24.11 | $0.13 | — |
| 2022-06-23 | 24.64 | $0.13 | — |
| 2022-06-22 | 25.19 | $0.13 | — |
| 2022-06-21 | 25.77 | $0.13 | — |
| 2022-06-17 | 26.38 | $0.13 | — |
| 2022-06-16 | 27.03 | $0.13 | — |
| 2022-06-15 | 27.70 | $0.13 | — |
| 2022-06-14 | 28.42 | $0.13 | — |
| 2022-06-13 | 29.17 | $0.13 | 1700 |
| 2022-06-10 | 29.96 | $0.14 | — |
| 2022-06-09 | 30.54 | $0.14 | — |
| 2022-06-08 | 31.14 | $0.14 | — |
| 2022-06-07 | 31.78 | $0.14 | — |
| 2022-06-06 | 32.45 | $0.14 | — |
| 2022-06-03 | 33.16 | $0.14 | — |
| 2022-06-02 | 33.91 | $0.13 | 3000 |
| 2022-06-01 | 34.83 | $0.13 | 10000 |
| 2022-05-31 | 35.80 | $0.12 | 1000 |
| 2022-05-27 | 37.08 | $0.01 | — |
| 2022-05-26 | 35.44 | $0.01 | — |
| 2022-05-25 | 33.71 | $0.01 | — |
| 2022-05-24 | 31.90 | $0.01 | — |
| 2022-05-23 | 29.99 | $0.01 | — |
| 2022-05-20 | 27.97 | $0.01 | — |
| 2022-05-19 | 25.85 | $0.01 | — |
| 2022-05-18 | 23.62 | $0.01 | — |
| 2022-05-17 | 21.28 | $0.01 | — |
| 2022-05-16 | 18.80 | $0.01 | — |
| 2022-05-13 | 16.20 | $0.01 | — |
| 2022-05-12 | 13.46 | $0.01 | 13500 |
| 2022-05-11 | 10.58 | $0.16 | — |
| 2022-05-10 | 10.90 | $0.16 | — |
| 2022-05-09 | 11.23 | $0.16 | — |
| 2022-05-06 | 11.59 | $0.16 | — |
| 2022-05-05 | 11.96 | $0.16 | — |
| 2022-05-04 | 12.35 | $0.16 | — |
| 2022-05-03 | 12.76 | $0.16 | — |
| 2022-05-02 | 13.19 | $0.16 | — |
| 2022-04-29 | 13.64 | $0.16 | 1000 |
| 2022-04-28 | 14.12 | $0.20 | — |
| 2022-04-27 | 12.13 | $0.20 | — |
| 2022-04-26 | 10.03 | $0.20 | 25000 |
| 2022-04-25 | 7.82 | $0.16 | — |
| 2022-04-22 | 7.58 | $0.16 | 2857 |
| 2022-04-21 | 7.33 | $0.16 | — |
| 2022-04-20 | 7.67 | $0.16 | — |
| 2022-04-19 | 8.03 | $0.16 | — |
| 2022-04-18 | 8.41 | $0.16 | — |
| 2022-04-14 | 8.81 | $0.16 | — |
| 2022-04-13 | 9.23 | $0.16 | — |
| 2022-04-12 | 9.68 | $0.16 | — |
| 2022-04-11 | 10.14 | $0.16 | 1000 |
| 2022-04-08 | 10.63 | $0.16 | — |
| 2022-04-07 | 10.95 | $0.16 | — |
| 2022-04-06 | 11.28 | $0.16 | — |
| 2022-04-05 | 11.63 | $0.16 | — |
| 2022-04-04 | 12.00 | $0.16 | — |
| 2022-04-01 | 12.39 | $0.16 | — |
| 2022-03-31 | 12.79 | $0.16 | — |
| 2022-03-30 | 13.22 | $0.16 | — |
| 2022-03-29 | 13.67 | $0.16 | — |
| 2022-03-28 | 14.15 | $0.16 | — |
| 2022-03-25 | 14.65 | $0.16 | — |
| 2022-03-24 | 15.18 | $0.16 | — |
| 2022-03-23 | 15.73 | $0.16 | — |
| 2022-03-22 | 16.31 | $0.16 | 3300 |
| 2022-03-21 | 16.93 | $0.15 | — |
| 2022-03-18 | 17.71 | $0.15 | — |
| 2022-03-17 | 18.54 | $0.15 | 500 |
| 2022-03-16 | 19.41 | $0.15 | 5000 |
| 2022-03-15 | 20.33 | $0.16 | 7000 |
| 2022-03-14 | 21.27 | $0.17 | — |
| 2022-03-11 | 21.75 | $0.17 | 1000 |
| 2022-03-10 | 22.26 | $0.19 | — |
| 2022-03-09 | 21.66 | $0.19 | — |
| 2022-03-08 | 21.02 | $0.19 | — |
| 2022-03-07 | 20.35 | $0.19 | — |
| 2022-03-04 | 19.65 | $0.19 | 10000 |
| 2022-03-03 | 18.91 | $0.18 | 1000 |
| 2022-03-02 | 18.46 | $0.17 | 500 |
| 2022-03-01 | 18.14 | $0.16 | 5000 |
| 2022-02-28 | 18.18 | $0.20 | — |
| 2022-02-25 | 16.07 | $0.20 | — |
| 2022-02-24 | 13.85 | $0.20 | — |
| 2022-02-23 | 11.51 | $0.20 | 31416 |
| 2022-02-22 | 9.05 | $0.16 | — |
| 2022-02-18 | 9.05 | $0.16 | — |
| 2022-02-17 | 9.05 | $0.16 | — |
| 2022-02-16 | 9.05 | $0.16 | — |
| 2022-02-15 | 9.04 | $0.16 | 16000 |
| 2022-02-14 | 9.04 | $0.16 | — |
| 2022-02-11 | 9.18 | $0.16 | 11818 |
| 2022-02-10 | 9.32 | $0.17 | — |
| 2022-02-09 | 9.10 | $0.17 | — |
| 2022-02-08 | 8.86 | $0.17 | — |
| 2022-02-07 | 8.61 | $0.17 | — |
| 2022-02-04 | 8.35 | $0.17 | — |
| 2022-02-03 | 8.07 | $0.17 | — |
| 2022-02-02 | 7.78 | $0.17 | — |
| 2022-02-01 | 7.47 | $0.17 | — |
| 2022-01-31 | 7.15 | $0.17 | — |
| 2022-01-28 | 6.81 | $0.17 | 1500 |
| 2022-01-27 | 6.45 | $0.16 | — |
| 2022-01-26 | 6.74 | $0.16 | — |
| 2022-01-25 | 7.05 | $0.16 | — |
| 2022-01-24 | 7.37 | $0.16 | — |
| 2022-01-21 | 7.72 | $0.16 | — |
| 2022-01-20 | 8.07 | $0.16 | — |
| 2022-01-19 | 8.45 | $0.16 | — |
| 2022-01-18 | 8.85 | $0.16 | — |
| 2022-01-14 | 9.27 | $0.16 | — |
| 2022-01-13 | 9.71 | $0.16 | — |
| 2022-01-12 | 10.17 | $0.16 | — |
| 2022-01-11 | 10.66 | $0.16 | — |
| 2022-01-10 | 11.17 | $0.16 | — |
| 2022-01-07 | 11.71 | $0.16 | — |
| 2022-01-06 | 12.28 | $0.16 | — |
| 2022-01-05 | 12.88 | $0.16 | 17350 |
| 2022-01-04 | 13.51 | $0.16 | — |
| 2022-01-03 | 14.17 | $0.16 | — |
| 2021-12-31 | 14.87 | $0.16 | 10000 |
| 2021-12-30 | 15.60 | $0.17 | — |
| 2021-12-29 | 16.15 | $0.17 | — |
| 2021-12-28 | 16.72 | $0.17 | — |
| 2021-12-27 | 17.32 | $0.17 | — |
| 2021-12-23 | 17.95 | $0.17 | 5250 |
| 2021-12-22 | 18.62 | $0.20 | 10000 |
| 2021-12-21 | 18.73 | $0.22 | — |
| 2021-12-20 | 18.43 | $0.22 | — |
| 2021-12-17 | 18.11 | $0.22 | — |
| 2021-12-16 | 17.77 | $0.22 | — |
| 2021-12-15 | 17.42 | $0.22 | 6000 |
| 2021-12-14 | 17.04 | $0.19 | 5450 |
| 2021-12-13 | 16.98 | $0.16 | — |
| 2021-12-10 | 17.37 | $0.16 | — |
| 2021-12-09 | 17.77 | $0.16 | — |
| 2021-12-08 | 18.20 | $0.16 | — |
| 2021-12-07 | 18.65 | $0.16 | — |
| 2021-12-06 | 19.12 | $0.16 | 10020 |
| 2021-12-03 | 19.62 | $0.20 | 30000 |
| 2021-12-02 | 19.69 | $0.15 | — |
| 2021-12-01 | 20.39 | $0.15 | 3354 |
| 2021-11-30 | 21.14 | $0.20 | — |
| 2021-11-29 | 21.06 | $0.20 | — |
| 2021-11-26 | 20.98 | $0.20 | — |
| 2021-11-24 | 20.89 | $0.20 | — |
| 2021-11-23 | 20.80 | $0.20 | 25000 |
| 2021-11-22 | 20.70 | $0.23 | — |
| 2021-11-19 | 20.20 | $0.23 | 9586 |
| 2021-11-18 | 19.68 | $0.23 | 4000 |
| 2021-11-17 | 19.12 | $0.24 | — |
| 2021-11-16 | 18.39 | $0.24 | 300 |
| 2021-11-15 | 17.61 | $0.25 | 13500 |
| 2021-11-12 | 16.61 | $0.32 | 1000 |
| 2021-11-11 | 14.39 | $0.29 | — |
| 2021-11-10 | 12.23 | $0.29 | 11000 |
| 2021-11-09 | 9.96 | $0.32 | — |
| 2021-11-08 | 7.00 | $0.32 | 25000 |
| 2021-11-05 | 3.88 | $0.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected