Is ATI Inc. (ATI) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATI Inc. (ATI) research center and poll results.
NYSE : ATI
ATI Inc.
$193.59 USD
$4.15 (2.19%)
- Volume
- 1.37M
- Average Volume
- 1.79M
- Market Capitalization
- $26.42B
- P/E Ratio
- 62.45
- Dividend Yield
- 0.00%
- Price Target
- $187.00
- Year High
- $205.31
- Year Low
- $70.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
193.54
2026-07-15
Close Price
$193.59
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.98
Average
56.84
Maximum
194.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 193.54 | $193.59 | 2.0M |
| 2026-07-14 | 193.65 | $189.44 | 1.7M |
| 2026-07-13 | 194.11 | $183.75 | 1.2M |
| 2026-07-10 | 194.89 | $187.04 | 644812 |
| 2026-07-09 | 194.71 | $188.36 | 821134 |
| 2026-07-08 | 194.65 | $185.60 | 1.4M |
| 2026-07-07 | 194.38 | $183.26 | 1.7M |
| 2026-07-06 | 194.09 | $192.06 | 1.2M |
| 2026-07-02 | 193.54 | $188.10 | 1.3M |
| 2026-07-01 | 193.13 | $192.17 | 1.3M |
| 2026-06-30 | 192.45 | $197.10 | 1.4M |
| 2026-06-29 | 191.54 | $197.71 | 1.5M |
| 2026-06-26 | 190.41 | $197.40 | 5.6M |
| 2026-06-25 | 189.07 | $199.50 | 1.6M |
| 2026-06-24 | 187.59 | $197.59 | 1.9M |
| 2026-06-23 | 186.14 | $199.60 | 1.6M |
| 2026-06-22 | 184.28 | $204.09 | 1.6M |
| 2026-06-18 | 182.10 | $201.34 | 3.1M |
| 2026-06-17 | 179.71 | $196.86 | 1.5M |
| 2026-06-16 | 177.39 | $196.31 | 1.6M |
| 2026-06-15 | 175.06 | $195.81 | 2.0M |
| 2026-06-12 | 172.98 | $198.48 | 2.8M |
| 2026-06-11 | 171.18 | $199.50 | 2.6M |
| 2026-06-10 | 169.45 | $183.37 | 2.2M |
| 2026-06-09 | 168.33 | $187.13 | 2.2M |
| 2026-06-08 | 167.03 | $180.14 | 957730 |
| 2026-06-05 | 165.95 | $177.47 | 1.3M |
| 2026-06-04 | 165.21 | $181.10 | 1.2M |
| 2026-06-03 | 164.41 | $179.94 | 1.7M |
| 2026-06-02 | 163.18 | $178.48 | 1.4M |
| 2026-06-01 | 161.95 | $178.98 | 1.8M |
| 2026-05-29 | 160.76 | $175.16 | 3.1M |
| 2026-05-28 | 159.78 | $170.53 | 1.0M |
| 2026-05-27 | 158.56 | $169.84 | 1.6M |
| 2026-05-26 | 157.65 | $168.76 | 1.9M |
| 2026-05-22 | 156.89 | $162.29 | 1.7M |
| 2026-05-21 | 156.49 | $160.41 | 1.6M |
| 2026-05-20 | 156.17 | $153.73 | 1.7M |
| 2026-05-19 | 156.15 | $150.44 | 1.7M |
| 2026-05-18 | 156.57 | $149.62 | 1.7M |
| 2026-05-15 | 157.29 | $154.22 | 1.4M |
| 2026-05-14 | 157.82 | $162.57 | 1.1M |
| 2026-05-13 | 157.48 | $164.83 | 2.0M |
| 2026-05-12 | 157.08 | $161.01 | 1.3M |
| 2026-05-11 | 157.18 | $161.16 | 1.4M |
| 2026-05-08 | 157.31 | $158.39 | 2.6M |
| 2026-05-07 | 157.50 | $162.66 | 3.4M |
| 2026-05-06 | 157.35 | $165.08 | 2.7M |
| 2026-05-05 | 156.92 | $155.35 | 1.3M |
| 2026-05-04 | 156.51 | $153.89 | 1.4M |
| 2026-05-01 | 156.22 | $155.26 | 1.5M |
| 2026-04-30 | 155.78 | $155.46 | 2.2M |
| 2026-04-29 | 155.57 | $146.23 | 2.9M |
| 2026-04-28 | 155.54 | $151.70 | 1.2M |
| 2026-04-27 | 154.73 | $153.45 | 1.2M |
| 2026-04-24 | 154.07 | $154.26 | 2.0M |
| 2026-04-23 | 153.56 | $154.05 | 2.7M |
| 2026-04-22 | 153.31 | $153.30 | 2.3M |
| 2026-04-21 | 153.12 | $158.95 | 1.8M |
| 2026-04-20 | 152.49 | $164.06 | 1.0M |
| 2026-04-17 | 151.38 | $164.66 | 1.8M |
| 2026-04-16 | 150.52 | $155.83 | 1.6M |
| 2026-04-15 | 150.21 | $156.83 | 2.3M |
| 2026-04-14 | 149.81 | $163.03 | 895293 |
| 2026-04-13 | 149.04 | $163.78 | 969016 |
| 2026-04-10 | 147.95 | $162.21 | 1.3M |
| 2026-04-09 | 147.14 | $159.63 | 1.9M |
| 2026-04-08 | 147.03 | $156.39 | 2.7M |
| 2026-04-07 | 147.16 | $147.28 | 1.1M |
| 2026-04-06 | 147.63 | $147.96 | 977611 |
| 2026-04-02 | 147.74 | $146.63 | 2.2M |
| 2026-04-01 | 148.12 | $151.25 | 3.4M |
| 2026-03-31 | 148.65 | $145.46 | 2.8M |
| 2026-03-30 | 149.22 | $135.50 | 2.0M |
| 2026-03-27 | 150.77 | $140.43 | 1.5M |
| 2026-03-26 | 151.92 | $143.94 | 1.8M |
| 2026-03-25 | 152.90 | $149.00 | 2.2M |
| 2026-03-24 | 153.46 | $149.59 | 3.0M |
| 2026-03-23 | 154.03 | $146.38 | 1.6M |
| 2026-03-20 | 154.67 | $141.80 | 3.4M |
| 2026-03-19 | 155.53 | $147.54 | 1.7M |
| 2026-03-18 | 155.79 | $149.64 | 1.3M |
| 2026-03-17 | 155.74 | $148.83 | 1.7M |
| 2026-03-16 | 155.63 | $147.48 | 1.7M |
| 2026-03-13 | 155.46 | $141.97 | 2.0M |
| 2026-03-12 | 155.35 | $146.11 | 3.4M |
| 2026-03-11 | 154.98 | $157.47 | 873803 |
| 2026-03-10 | 153.96 | $158.97 | 1.9M |
| 2026-03-09 | 152.79 | $156.70 | 2.5M |
| 2026-03-06 | 151.64 | $150.09 | 3.1M |
| 2026-03-05 | 150.56 | $154.18 | 2.4M |
| 2026-03-04 | 149.23 | $161.82 | 1.7M |
| 2026-03-03 | 147.56 | $156.96 | 3.0M |
| 2026-03-02 | 145.80 | $166.42 | 2.1M |
| 2026-02-27 | 143.49 | $163.59 | 2.1M |
| 2026-02-26 | 141.40 | $163.55 | 1.8M |
| 2026-02-25 | 139.31 | $160.02 | 2.6M |
| 2026-02-24 | 137.51 | $161.04 | 2.8M |
| 2026-02-23 | 135.63 | $159.27 | 2.6M |
| 2026-02-20 | 133.84 | $158.87 | 3.3M |
| 2026-02-19 | 132.05 | $152.84 | 2.6M |
| 2026-02-18 | 130.65 | $148.57 | 1.9M |
| 2026-02-17 | 129.38 | $146.75 | 2.0M |
| 2026-02-13 | 128.26 | $143.93 | 2.3M |
| 2026-02-12 | 127.33 | $139.81 | 2.5M |
| 2026-02-11 | 126.51 | $138.72 | 1.9M |
| 2026-02-10 | 125.79 | $137.04 | 2.0M |
| 2026-02-09 | 125.11 | $135.66 | 1.7M |
| 2026-02-06 | 124.44 | $133.57 | 2.4M |
| 2026-02-05 | 123.69 | $128.67 | 2.9M |
| 2026-02-04 | 123.30 | $127.50 | 4.1M |
| 2026-02-03 | 122.97 | $128.34 | 5.3M |
| 2026-02-02 | 122.55 | $121.77 | 2.5M |
| 2026-01-30 | 122.42 | $120.30 | 2.0M |
| 2026-01-29 | 122.14 | $121.72 | 2.7M |
| 2026-01-28 | 121.87 | $121.72 | 2.0M |
| 2026-01-27 | 121.61 | $124.15 | 886568 |
| 2026-01-26 | 121.25 | $123.36 | 1.2M |
| 2026-01-23 | 120.92 | $123.55 | 1.4M |
| 2026-01-22 | 120.55 | $123.11 | 1.1M |
| 2026-01-21 | 120.18 | $124.67 | 1.4M |
| 2026-01-20 | 119.61 | $123.28 | 1.7M |
| 2026-01-16 | 118.94 | $124.35 | 1.2M |
| 2026-01-15 | 118.11 | $125.39 | 1.3M |
| 2026-01-14 | 117.28 | $123.24 | 1.5M |
| 2026-01-13 | 116.55 | $124.42 | 1.2M |
| 2026-01-12 | 115.78 | $123.46 | 1.2M |
| 2026-01-09 | 115.14 | $122.30 | 1.1M |
| 2026-01-08 | 114.26 | $118.59 | 1.9M |
| 2026-01-07 | 113.30 | $120.84 | 1.3M |
| 2026-01-06 | 112.24 | $120.86 | 2.1M |
| 2026-01-05 | 111.22 | $119.90 | 1.3M |
| 2026-01-02 | 110.24 | $119.20 | 843252 |
| 2025-12-31 | 109.20 | $114.76 | 969255 |
| 2025-12-30 | 108.40 | $116.17 | 735700 |
| 2025-12-29 | 107.54 | $116.63 | 581007 |
| 2025-12-26 | 106.75 | $116.95 | 479600 |
| 2025-12-24 | 105.92 | $116.64 | 455300 |
| 2025-12-23 | 105.05 | $116.21 | 822600 |
| 2025-12-22 | 104.12 | $115.76 | 1.8M |
| 2025-12-19 | 103.16 | $113.28 | 3.3M |
| 2025-12-18 | 102.24 | $109.76 | 1.3M |
| 2025-12-17 | 101.65 | $107.89 | 1.2M |
| 2025-12-16 | 101.17 | $108.66 | 1.4M |
| 2025-12-15 | 100.67 | $108.72 | 1.7M |
| 2025-12-12 | 100.20 | $108.96 | 1.8M |
| 2025-12-11 | 99.68 | $110.65 | 3.0M |
| 2025-12-10 | 99.11 | $104.73 | 3.2M |
| 2025-12-09 | 98.77 | $99.42 | 1.8M |
| 2025-12-08 | 98.70 | $99.64 | 1.9M |
| 2025-12-05 | 98.60 | $100.41 | 906556 |
| 2025-12-04 | 98.39 | $100.40 | 1.1M |
| 2025-12-03 | 98.19 | $98.37 | 1.2M |
| 2025-12-02 | 98.08 | $98.66 | 602438 |
| 2025-12-01 | 98.07 | $99.14 | 1.1M |
| 2025-11-28 | 98.07 | $100.80 | 402300 |
| 2025-11-26 | 98.08 | $100.30 | 1.4M |
| 2025-11-25 | 98.22 | $99.29 | 1.4M |
| 2025-11-24 | 98.18 | $97.63 | 1.2M |
| 2025-11-21 | 97.89 | $96.47 | 1.3M |
| 2025-11-20 | 97.52 | $94.80 | 1.3M |
| 2025-11-19 | 97.26 | $98.12 | 1.5M |
| 2025-11-18 | 96.46 | $98.18 | 1.1M |
| 2025-11-17 | 95.77 | $98.75 | 1.4M |
| 2025-11-14 | 94.90 | $99.37 | 1.2M |
| 2025-11-13 | 93.95 | $98.56 | 1.1M |
| 2025-11-12 | 93.09 | $99.08 | 1.3M |
| 2025-11-11 | 92.30 | $97.91 | 863200 |
| 2025-11-10 | 91.64 | $98.10 | 948200 |
| 2025-11-07 | 90.88 | $97.65 | 1.2M |
| 2025-11-06 | 90.00 | $96.21 | 1.2M |
| 2025-11-05 | 89.31 | $96.49 | 1.2M |
| 2025-11-04 | 88.68 | $96.02 | 1.2M |
| 2025-11-03 | 88.05 | $98.61 | 1.5M |
| 2025-10-31 | 87.31 | $98.97 | 1.9M |
| 2025-10-30 | 86.42 | $101.18 | 2.3M |
| 2025-10-29 | 85.49 | $103.00 | 2.4M |
| 2025-10-28 | 84.49 | $98.53 | 3.8M |
| 2025-10-27 | 83.63 | $91.71 | 2.4M |
| 2025-10-24 | 83.01 | $89.25 | 1.7M |
| 2025-10-23 | 82.69 | $89.55 | 2.9M |
| 2025-10-22 | 82.08 | $82.16 | 1.2M |
| 2025-10-21 | 81.82 | $84.32 | 1.5M |
| 2025-10-20 | 81.51 | $81.41 | 927400 |
| 2025-10-17 | 81.43 | $80.33 | 1.3M |
| 2025-10-16 | 81.45 | $81.22 | 1.1M |
| 2025-10-15 | 81.42 | $83.32 | 1.5M |
| 2025-10-14 | 81.17 | $84.78 | 1.1M |
| 2025-10-13 | 80.91 | $82.98 | 1.0M |
| 2025-10-10 | 80.63 | $80.04 | 1.0M |
| 2025-10-09 | 80.44 | $82.28 | 734633 |
| 2025-10-08 | 80.12 | $83.93 | 795831 |
| 2025-10-07 | 79.74 | $83.51 | 1.2M |
| 2025-10-06 | 79.31 | $83.67 | 1.8M |
| 2025-10-03 | 79.00 | $81.28 | 1.1M |
| 2025-10-02 | 78.82 | $82.52 | 1.1M |
| 2025-10-01 | 78.55 | $83.01 | 1.1M |
| 2025-09-30 | 78.23 | $81.34 | 2.0M |
| 2025-09-29 | 78.08 | $79.26 | 4.3M |
| 2025-09-26 | 77.99 | $82.81 | 2.6M |
| 2025-09-25 | 77.78 | $77.41 | 1.5M |
| 2025-09-24 | 77.74 | $77.01 | 1.0M |
| 2025-09-23 | 77.72 | $78.09 | 1.6M |
| 2025-09-22 | 77.47 | $79.87 | 1.1M |
| 2025-09-19 | 77.16 | $80.73 | 3.3M |
| 2025-09-18 | 76.72 | $80.48 | 1.4M |
| 2025-09-17 | 76.26 | $78.44 | 1.3M |
| 2025-09-16 | 75.94 | $79.47 | 1.7M |
| 2025-09-15 | 75.59 | $77.45 | 1.5M |
| 2025-09-12 | 75.34 | $76.14 | 1.4M |
| 2025-09-11 | 75.24 | $75.98 | 1.5M |
| 2025-09-10 | 75.21 | $76.39 | 2.2M |
| 2025-09-09 | 75.16 | $74.88 | 1.4M |
| 2025-09-08 | 75.06 | $77.50 | 1.7M |
| 2025-09-05 | 74.84 | $77.63 | 1.8M |
| 2025-09-04 | 74.64 | $77.16 | 1.4M |
| 2025-09-03 | 74.51 | $76.51 | 1.8M |
| 2025-09-02 | 74.41 | $78.36 | 1.8M |
| 2025-08-29 | 74.27 | $77.54 | 2.2M |
| 2025-08-28 | 74.23 | $78.47 | 1.4M |
| 2025-08-27 | 74.15 | $76.76 | 1.8M |
| 2025-08-26 | 75.03 | $76.48 | 3.0M |
| 2025-08-25 | 75.91 | $73.17 | 1.0M |
| 2025-08-22 | 77.03 | $73.71 | 1.8M |
| 2025-08-21 | 78.09 | $71.80 | 1.1M |
| 2025-08-20 | 79.17 | $71.34 | 1.3M |
| 2025-08-19 | 80.30 | $72.05 | 2.0M |
| 2025-08-18 | 81.32 | $72.56 | 1.8M |
| 2025-08-15 | 82.34 | $72.46 | 1.9M |
| 2025-08-14 | 83.38 | $74.02 | 1.6M |
| 2025-08-13 | 84.31 | $75.32 | 2.4M |
| 2025-08-12 | 85.03 | $75.48 | 1.8M |
| 2025-08-11 | 85.76 | $72.92 | 2.0M |
| 2025-08-08 | 86.64 | $73.04 | 1.7M |
| 2025-08-07 | 87.45 | $73.74 | 1.9M |
| 2025-08-06 | 88.17 | $74.47 | 2.4M |
| 2025-08-05 | 88.83 | $74.47 | 3.0M |
| 2025-08-04 | 89.50 | $75.64 | 3.0M |
| 2025-08-01 | 90.10 | $76.72 | 3.7M |
| 2025-07-31 | 90.61 | $76.94 | 8.4M |
| 2025-07-30 | 91.04 | $94.24 | 3.3M |
| 2025-07-29 | 90.52 | $94.11 | 1.7M |
| 2025-07-28 | 90.13 | $95.52 | 1.8M |
| 2025-07-25 | 89.70 | $94.99 | 858200 |
| 2025-07-24 | 89.23 | $93.27 | 1.8M |
| 2025-07-23 | 88.72 | $94.09 | 1.1M |
| 2025-07-22 | 88.22 | $92.46 | 1.7M |
| 2025-07-21 | 87.77 | $92.83 | 1.2M |
| 2025-07-18 | 87.25 | $93.41 | 1.2M |
| 2025-07-17 | 86.69 | $92.57 | 1.5M |
| 2025-07-16 | 86.30 | $89.78 | 1.3M |
| 2025-07-15 | 86.07 | $89.89 | 1.6M |
| 2025-07-14 | 85.82 | $90.59 | 2.2M |
| 2025-07-11 | 85.50 | $89.31 | 1.2M |
| 2025-07-10 | 85.23 | $88.05 | 1.2M |
| 2025-07-09 | 84.96 | $87.80 | 1.8M |
| 2025-07-08 | 84.80 | $87.83 | 1.4M |
| 2025-07-07 | 84.60 | $87.57 | 1.2M |
| 2025-07-03 | 84.36 | $86.85 | 1.1M |
| 2025-07-02 | 84.17 | $85.62 | 1.3M |
| 2025-07-01 | 83.99 | $83.89 | 1.8M |
| 2025-06-30 | 83.83 | $86.34 | 1.7M |
| 2025-06-27 | 83.49 | $86.80 | 2.6M |
| 2025-06-26 | 83.14 | $85.68 | 1.6M |
| 2025-06-25 | 82.85 | $82.99 | 1.2M |
| 2025-06-24 | 82.68 | $84.12 | 1.6M |
| 2025-06-23 | 82.25 | $83.45 | 1.9M |
| 2025-06-20 | 81.84 | $82.50 | 6.2M |
| 2025-06-18 | 81.47 | $82.18 | 2.6M |
| 2025-06-17 | 81.17 | $84.70 | 1.4M |
| 2025-06-16 | 80.77 | $85.16 | 1.8M |
| 2025-06-13 | 80.32 | $84.97 | 2.0M |
| 2025-06-12 | 79.82 | $84.13 | 2.1M |
| 2025-06-11 | 79.37 | $83.89 | 1.9M |
| 2025-06-10 | 78.87 | $82.66 | 3.1M |
| 2025-06-09 | 78.41 | $84.58 | 1.4M |
| 2025-06-06 | 77.75 | $84.00 | 1.3M |
| 2025-06-05 | 77.11 | $82.76 | 1.7M |
| 2025-06-04 | 76.46 | $82.98 | 2.3M |
| 2025-06-03 | 75.75 | $81.92 | 2.3M |
| 2025-06-02 | 75.02 | $80.77 | 1.8M |
| 2025-05-30 | 74.31 | $79.64 | 1.7M |
| 2025-05-29 | 73.44 | $79.76 | 1.9M |
| 2025-05-28 | 72.17 | $79.93 | 2.1M |
| 2025-05-27 | 70.86 | $79.47 | 1.8M |
| 2025-05-23 | 69.58 | $75.64 | 1.8M |
| 2025-05-22 | 68.46 | $75.15 | 2.0M |
| 2025-05-21 | 67.32 | $75.17 | 1.9M |
| 2025-05-20 | 66.08 | $76.16 | 1.8M |
| 2025-05-19 | 64.56 | $76.58 | 1.3M |
| 2025-05-16 | 62.94 | $76.28 | 1.4M |
| 2025-05-15 | 61.40 | $75.02 | 1.5M |
| 2025-05-14 | 59.94 | $75.07 | 2.1M |
| 2025-05-13 | 58.55 | $73.93 | 1.9M |
| 2025-05-12 | 57.23 | $73.40 | 2.2M |
| 2025-05-09 | 55.90 | $71.46 | 1.9M |
| 2025-05-08 | 54.64 | $71.06 | 3.0M |
| 2025-05-07 | 53.52 | $69.76 | 2.2M |
| 2025-05-06 | 52.13 | $68.80 | 1.9M |
| 2025-05-05 | 50.82 | $67.38 | 2.8M |
| 2025-05-02 | 49.60 | $66.57 | 4.0M |
| 2025-05-01 | 48.72 | $62.24 | 5.2M |
| 2025-04-30 | 48.30 | $54.38 | 3.1M |
| 2025-04-29 | 48.21 | $53.77 | 1.9M |
| 2025-04-28 | 48.13 | $53.85 | 1.9M |
| 2025-04-25 | 47.98 | $53.09 | 1.2M |
| 2025-04-24 | 47.96 | $52.45 | 1.4M |
| 2025-04-23 | 48.04 | $50.41 | 2.7M |
| 2025-04-22 | 48.23 | $45.61 | 1.4M |
| 2025-04-21 | 48.66 | $44.30 | 1.9M |
| 2025-04-17 | 49.05 | $45.50 | 2.1M |
| 2025-04-16 | 49.39 | $45.72 | 2.5M |
| 2025-04-15 | 49.72 | $47.23 | 1.2M |
| 2025-04-14 | 49.89 | $47.63 | 1.0M |
| 2025-04-11 | 50.08 | $46.73 | 1.5M |
| 2025-04-10 | 50.32 | $46.38 | 1.7M |
| 2025-04-09 | 50.50 | $48.66 | 3.0M |
| 2025-04-08 | 50.61 | $41.97 | 2.4M |
| 2025-04-07 | 51.11 | $42.53 | 3.3M |
| 2025-04-04 | 51.53 | $43.00 | 3.4M |
| 2025-04-03 | 52.15 | $48.88 | 3.0M |
| 2025-04-02 | 52.57 | $53.96 | 1.5M |
| 2025-04-01 | 52.76 | $52.60 | 1.7M |
| 2025-03-31 | 52.94 | $52.03 | 2.0M |
| 2025-03-28 | 53.23 | $50.96 | 1.3M |
| 2025-03-27 | 53.59 | $52.74 | 975900 |
| 2025-03-26 | 53.80 | $54.00 | 1.7M |
| 2025-03-25 | 53.93 | $54.24 | 1.7M |
| 2025-03-24 | 54.04 | $54.19 | 2.1M |
| 2025-03-21 | 54.19 | $52.04 | 26.0M |
| 2025-03-20 | 54.49 | $52.27 | 1.6M |
| 2025-03-19 | 54.92 | $52.34 | 2.6M |
| 2025-03-18 | 55.37 | $50.67 | 1.4M |
| 2025-03-17 | 55.95 | $51.38 | 1.2M |
| 2025-03-14 | 56.43 | $51.48 | 1.3M |
| 2025-03-13 | 56.92 | $50.00 | 2.0M |
| 2025-03-12 | 57.46 | $50.96 | 2.7M |
| 2025-03-11 | 58.00 | $51.89 | 3.6M |
| 2025-03-10 | 58.57 | $51.05 | 3.3M |
| 2025-03-07 | 59.15 | $55.26 | 2.2M |
| 2025-03-06 | 59.57 | $57.24 | 1.3M |
| 2025-03-05 | 60.00 | $57.85 | 1.2M |
| 2025-03-04 | 60.29 | $56.22 | 2.1M |
| 2025-03-03 | 60.38 | $57.81 | 2.6M |
| 2025-02-28 | 60.34 | $58.16 | 1.6M |
| 2025-02-27 | 60.32 | $56.91 | 1.9M |
| 2025-02-26 | 60.49 | $56.73 | 1.6M |
| 2025-02-25 | 60.55 | $56.32 | 1.6M |
| 2025-02-24 | 60.55 | $57.15 | 1.5M |
| 2025-02-21 | 60.62 | $58.03 | 1.2M |
| 2025-02-20 | 60.66 | $60.91 | 1.1M |
| 2025-02-19 | 60.49 | $61.42 | 1.2M |
| 2025-02-18 | 60.34 | $62.16 | 1.4M |
| 2025-02-14 | 60.10 | $61.04 | 1.3M |
| 2025-02-13 | 59.92 | $61.23 | 1.5M |
| 2025-02-12 | 59.71 | $60.78 | 2.0M |
| 2025-02-11 | 59.50 | $61.86 | 1.3M |
| 2025-02-10 | 59.15 | $63.21 | 1.4M |
| 2025-02-07 | 58.75 | $62.76 | 1.7M |
| 2025-02-06 | 58.39 | $63.51 | 2.3M |
| 2025-02-05 | 57.99 | $65.86 | 2.1M |
| 2025-02-04 | 57.51 | $63.72 | 4.6M |
| 2025-02-03 | 57.13 | $57.96 | 2.4M |
| 2025-01-31 | 56.98 | $57.09 | 1.5M |
| 2025-01-30 | 56.88 | $57.79 | 1.9M |
| 2025-01-29 | 56.74 | $60.22 | 2.0M |
| 2025-01-28 | 56.50 | $57.93 | 2.7M |
| 2025-01-27 | 56.41 | $56.29 | 1.1M |
| 2025-01-24 | 56.38 | $58.56 | 914800 |
| 2025-01-23 | 56.22 | $58.98 | 890047 |
| 2025-01-22 | 55.99 | $57.46 | 603732 |
| 2025-01-21 | 55.83 | $58.47 | 1.0M |
| 2025-01-17 | 55.62 | $57.18 | 954100 |
| 2025-01-16 | 55.52 | $57.47 | 560422 |
| 2025-01-15 | 55.47 | $57.10 | 849929 |
| 2025-01-14 | 55.44 | $56.49 | 1.3M |
| 2025-01-13 | 55.42 | $55.00 | 1.4M |
| 2025-01-10 | 55.53 | $55.09 | 1.2M |
| 2025-01-08 | 55.63 | $55.58 | 1.4M |
| 2025-01-07 | 55.69 | $55.52 | 904050 |
| 2025-01-06 | 55.79 | $56.32 | 1.5M |
| 2025-01-03 | 55.90 | $56.11 | 1.6M |
| 2025-01-02 | 56.09 | $55.03 | 1.4M |
| 2024-12-31 | 56.32 | $55.04 | 988308 |
| 2024-12-30 | 56.56 | $54.87 | 917153 |
| 2024-12-27 | 56.82 | $55.45 | 749700 |
| 2024-12-26 | 57.06 | $56.14 | 735543 |
| 2024-12-24 | 57.28 | $55.82 | 433229 |
| 2024-12-23 | 57.50 | $55.23 | 1.1M |
| 2024-12-20 | 57.70 | $54.46 | 6.7M |
| 2024-12-19 | 57.88 | $54.23 | 2.1M |
| 2024-12-18 | 58.07 | $54.21 | 2.1M |
| 2024-12-17 | 58.28 | $55.25 | 1.7M |
| 2024-12-16 | 58.35 | $56.53 | 1.6M |
| 2024-12-13 | 58.33 | $56.50 | 1.2M |
| 2024-12-12 | 58.32 | $56.01 | 850100 |
| 2024-12-11 | 58.44 | $57.28 | 1.3M |
| 2024-12-10 | 58.51 | $57.09 | 1.6M |
| 2024-12-09 | 58.63 | $56.69 | 1.5M |
| 2024-12-06 | 58.71 | $57.55 | 1.2M |
| 2024-12-05 | 58.70 | $58.48 | 877432 |
| 2024-12-04 | 58.68 | $59.90 | 1.3M |
| 2024-12-03 | 58.39 | $59.74 | 1.0M |
| 2024-12-02 | 58.08 | $59.70 | 1.3M |
| 2024-11-29 | 57.76 | $60.17 | 643225 |
| 2024-11-27 | 57.39 | $60.12 | 734414 |
| 2024-11-26 | 57.09 | $60.63 | 881300 |
| 2024-11-25 | 56.90 | $60.15 | 1.5M |
| 2024-11-22 | 57.06 | $59.30 | 1.1M |
| 2024-11-21 | 57.16 | $58.16 | 1.2M |
| 2024-11-20 | 57.33 | $58.02 | 741401 |
| 2024-11-19 | 57.57 | $58.23 | 1.2M |
| 2024-11-18 | 57.81 | $56.79 | 766030 |
| 2024-11-15 | 58.14 | $56.17 | 1.3M |
| 2024-11-14 | 58.49 | $56.19 | 1.5M |
| 2024-11-13 | 58.85 | $58.37 | 1.3M |
| 2024-11-12 | 59.08 | $58.76 | 1.4M |
| 2024-11-11 | 59.27 | $59.50 | 1.5M |
| 2024-11-08 | 59.44 | $58.29 | 1.7M |
| 2024-11-07 | 59.70 | $57.33 | 2.1M |
| 2024-11-06 | 59.98 | $58.11 | 3.3M |
| 2024-11-05 | 60.22 | $54.01 | 2.6M |
| 2024-11-04 | 60.71 | $53.51 | 1.5M |
| 2024-11-01 | 61.27 | $53.42 | 2.0M |
| 2024-10-31 | 61.85 | $52.71 | 2.5M |
| 2024-10-30 | 62.41 | $54.21 | 3.1M |
| 2024-10-29 | 62.98 | $56.82 | 5.9M |
| 2024-10-28 | 63.44 | $63.22 | 1.7M |
| 2024-10-25 | 63.63 | $61.38 | 1.2M |
| 2024-10-24 | 63.87 | $61.49 | 1.7M |
| 2024-10-23 | 64.06 | $62.86 | 974800 |
| 2024-10-22 | 64.19 | $63.14 | 731439 |
| 2024-10-21 | 64.26 | $63.38 | 958005 |
| 2024-10-18 | 64.35 | $63.12 | 735700 |
| 2024-10-17 | 64.38 | $63.33 | 711210 |
| 2024-10-16 | 64.45 | $63.02 | 720400 |
| 2024-10-15 | 64.41 | $62.55 | 905306 |
| 2024-10-14 | 64.38 | $62.80 | 1.0M |
| 2024-10-11 | 64.32 | $63.56 | 672900 |
| 2024-10-10 | 64.23 | $62.94 | 1.2M |
| 2024-10-09 | 64.19 | $62.83 | 1.7M |
| 2024-10-08 | 64.12 | $64.00 | 1.4M |
| 2024-10-07 | 63.90 | $64.64 | 626302 |
| 2024-10-04 | 63.62 | $65.09 | 918233 |
| 2024-10-03 | 63.28 | $63.91 | 1.5M |
| 2024-10-02 | 63.08 | $65.59 | 1.4M |
| 2024-10-01 | 62.79 | $65.96 | 1.1M |
| 2024-09-30 | 62.50 | $66.91 | 1.0M |
| 2024-09-27 | 62.35 | $66.27 | 1.6M |
| 2024-09-26 | 62.26 | $65.32 | 1.5M |
| 2024-09-25 | 62.24 | $65.42 | 1.1M |
| 2024-09-24 | 62.24 | $64.64 | 1.0M |
| 2024-09-23 | 62.32 | $65.02 | 719100 |
| 2024-09-20 | 62.43 | $63.84 | 2.2M |
| 2024-09-19 | 62.49 | $64.68 | 760711 |
| 2024-09-18 | 62.52 | $62.28 | 635200 |
| 2024-09-17 | 62.58 | $61.84 | 778000 |
| 2024-09-16 | 62.70 | $61.61 | 1.5M |
| 2024-09-13 | 62.82 | $61.77 | 1.9M |
| 2024-09-12 | 62.95 | $62.20 | 1.2M |
| 2024-09-11 | 63.01 | $61.38 | 1.5M |
| 2024-09-10 | 63.09 | $59.53 | 1.3M |
| 2024-09-09 | 63.22 | $59.22 | 2.1M |
| 2024-09-06 | 63.37 | $58.13 | 2.5M |
| 2024-09-05 | 63.57 | $59.94 | 3.1M |
| 2024-09-04 | 63.54 | $59.79 | 6.5M |
| 2024-09-03 | 63.54 | $60.27 | 1.9M |
| 2024-08-30 | 63.58 | $63.88 | 1.2M |
| 2024-08-29 | 63.50 | $64.51 | 717632 |
| 2024-08-28 | 63.59 | $64.93 | 460300 |
| 2024-08-27 | 63.73 | $65.38 | 660246 |
| 2024-08-26 | 63.74 | $66.15 | 502014 |
| 2024-08-23 | 63.67 | $67.17 | 586100 |
| 2024-08-22 | 63.59 | $65.14 | 657940 |
| 2024-08-21 | 63.55 | $65.33 | 639923 |
| 2024-08-20 | 63.30 | $63.41 | 665800 |
| 2024-08-19 | 63.28 | $64.31 | 345326 |
| 2024-08-16 | 63.03 | $64.03 | 511624 |
| 2024-08-15 | 62.75 | $64.28 | 841820 |
| 2024-08-14 | 62.49 | $63.46 | 779100 |
| 2024-08-13 | 62.31 | $62.97 | 721000 |
| 2024-08-12 | 62.26 | $62.05 | 1.5M |
| 2024-08-09 | 62.12 | $62.31 | 1.1M |
| 2024-08-08 | 61.93 | $62.05 | 1.0M |
| 2024-08-07 | 61.73 | $59.38 | 1.2M |
| 2024-08-06 | 61.65 | $59.86 | 2.6M |
| 2024-08-05 | 61.53 | $60.97 | 2.6M |
| 2024-08-02 | 61.40 | $62.22 | 1.2M |
| 2024-08-01 | 61.10 | $66.41 | 1.6M |
| 2024-07-31 | 60.65 | $67.71 | 1.5M |
| 2024-07-30 | 60.06 | $65.57 | 1.3M |
| 2024-07-29 | 59.50 | $64.86 | 1.1M |
| 2024-07-26 | 59.03 | $65.54 | 1.3M |
| 2024-07-25 | 58.58 | $64.28 | 1.9M |
| 2024-07-24 | 58.18 | $60.30 | 1.0M |
| 2024-07-23 | 57.92 | $63.00 | 1.5M |
| 2024-07-22 | 57.47 | $59.28 | 534531 |
| 2024-07-19 | 57.21 | $58.52 | 675604 |
| 2024-07-18 | 57.00 | $59.06 | 947061 |
| 2024-07-17 | 56.81 | $59.78 | 1.1M |
| 2024-07-16 | 56.57 | $62.06 | 1.1M |
| 2024-07-15 | 56.13 | $59.31 | 976485 |
| 2024-07-12 | 56.02 | $58.53 | 1.1M |
| 2024-07-11 | 56.01 | $57.87 | 1.1M |
| 2024-07-10 | 56.02 | $57.89 | 890615 |
| 2024-07-09 | 56.03 | $57.53 | 737975 |
| 2024-07-08 | 56.07 | $58.20 | 1.1M |
| 2024-07-05 | 56.13 | $56.36 | 1.0M |
| 2024-07-03 | 56.32 | $57.43 | 1.2M |
| 2024-07-02 | 56.38 | $55.91 | 1.2M |
| 2024-07-01 | 56.63 | $54.26 | 1.2M |
| 2024-06-28 | 56.98 | $55.45 | 16.8M |
| 2024-06-27 | 57.27 | $56.52 | 1.5M |
| 2024-06-26 | 57.46 | $56.27 | 2.0M |
| 2024-06-25 | 57.71 | $55.16 | 1.4M |
| 2024-06-24 | 57.98 | $53.95 | 1.6M |
| 2024-06-21 | 58.25 | $54.07 | 4.5M |
| 2024-06-20 | 58.51 | $54.47 | 1.6M |
| 2024-06-18 | 58.81 | $55.20 | 1.5M |
| 2024-06-17 | 59.09 | $54.87 | 2.5M |
| 2024-06-14 | 59.36 | $53.35 | 5.0M |
| 2024-06-13 | 59.72 | $57.11 | 2.1M |
| 2024-06-12 | 59.95 | $58.39 | 1.3M |
| 2024-06-11 | 60.05 | $58.09 | 2.2M |
| 2024-06-10 | 60.14 | $57.96 | 1.8M |
| 2024-06-07 | 60.28 | $58.34 | 939572 |
| 2024-06-06 | 60.42 | $59.37 | 788462 |
| 2024-06-05 | 60.46 | $60.28 | 756940 |
| 2024-06-04 | 60.44 | $58.64 | 960254 |
| 2024-06-03 | 60.46 | $60.75 | 826287 |
| 2024-05-31 | 60.33 | $61.34 | 1.4M |
| 2024-05-30 | 60.16 | $61.19 | 924740 |
| 2024-05-29 | 60.05 | $60.43 | 953645 |
| 2024-05-28 | 60.01 | $61.32 | 1.7M |
| 2024-05-24 | 59.54 | $60.53 | 1.2M |
| 2024-05-23 | 59.10 | $59.25 | 946542 |
| 2024-05-22 | 58.63 | $59.35 | 1.5M |
| 2024-05-21 | 58.12 | $60.49 | 1.4M |
| 2024-05-20 | 57.55 | $60.73 | 1.1M |
| 2024-05-17 | 57.00 | $60.27 | 1.7M |
| 2024-05-16 | 56.52 | $60.60 | 897009 |
| 2024-05-15 | 56.04 | $61.61 | 1.3M |
| 2024-05-14 | 55.50 | $60.36 | 1.1M |
| 2024-05-13 | 55.04 | $59.92 | 1.0M |
| 2024-05-10 | 54.60 | $60.73 | 950266 |
| 2024-05-09 | 54.14 | $61.18 | 1.1M |
| 2024-05-08 | 53.69 | $60.20 | 1.1M |
| 2024-05-07 | 53.18 | $59.81 | 1.1M |
| 2024-05-06 | 52.78 | $59.08 | 1.4M |
| 2024-05-03 | 52.42 | $58.16 | 1.8M |
| 2024-05-02 | 52.09 | $58.05 | 2.2M |
| 2024-05-01 | 51.72 | $58.85 | 2.5M |
| 2024-04-30 | 51.31 | $59.70 | 5.6M |
| 2024-04-29 | 50.86 | $51.90 | 1.6M |
| 2024-04-26 | 50.81 | $51.75 | 1.2M |
| 2024-04-25 | 50.79 | $49.84 | 1.3M |
| 2024-04-24 | 50.84 | $49.22 | 1.1M |
| 2024-04-23 | 50.89 | $49.10 | 1.3M |
| 2024-04-22 | 50.93 | $49.76 | 1.3M |
| 2024-04-19 | 50.92 | $50.56 | 906544 |
| 2024-04-18 | 50.83 | $51.10 | 999045 |
| 2024-04-17 | 50.71 | $50.73 | 756568 |
| 2024-04-16 | 50.58 | $51.17 | 692603 |
| 2024-04-15 | 50.41 | $51.09 | 875085 |
| 2024-04-12 | 50.33 | $51.64 | 809840 |
| 2024-04-11 | 50.16 | $52.09 | 1.0M |
| 2024-04-10 | 50.00 | $50.07 | 989248 |
| 2024-04-09 | 49.92 | $51.74 | 863629 |
| 2024-04-08 | 49.80 | $51.79 | 760291 |
| 2024-04-05 | 49.74 | $51.73 | 707524 |
| 2024-04-04 | 49.71 | $50.50 | 846800 |
| 2024-04-03 | 49.66 | $50.75 | 940852 |
| 2024-04-02 | 49.61 | $50.65 | 1.0M |
| 2024-04-01 | 49.57 | $51.01 | 481132 |
| 2024-03-28 | 49.48 | $51.17 | 1.0M |
| 2024-03-27 | 49.38 | $50.92 | 728093 |
| 2024-03-26 | 49.27 | $50.21 | 631081 |
| 2024-03-25 | 49.20 | $49.95 | 873415 |
| 2024-03-22 | 49.06 | $49.55 | 693364 |
| 2024-03-21 | 48.92 | $48.81 | 1.3M |
| 2024-03-20 | 48.80 | $48.60 | 996569 |
| 2024-03-19 | 48.66 | $48.14 | 1.2M |
| 2024-03-18 | 48.49 | $47.87 | 1.9M |
| 2024-03-15 | 48.38 | $49.37 | 2.4M |
| 2024-03-14 | 48.24 | $48.25 | 1.4M |
| 2024-03-13 | 48.05 | $49.00 | 1.9M |
| 2024-03-12 | 47.69 | $48.30 | 2.0M |
| 2024-03-11 | 47.42 | $49.42 | 992505 |
| 2024-03-08 | 47.07 | $50.63 | 792727 |
| 2024-03-07 | 46.57 | $51.00 | 930042 |
| 2024-03-06 | 46.03 | $49.65 | 699596 |
| 2024-03-05 | 45.50 | $49.73 | 1.5M |
| 2024-03-04 | 44.94 | $49.81 | 1.3M |
| 2024-03-01 | 44.41 | $49.24 | 1.2M |
| 2024-02-29 | 43.88 | $49.18 | 2.3M |
| 2024-02-28 | 43.46 | $48.61 | 1.3M |
| 2024-02-27 | 43.10 | $48.88 | 1.4M |
| 2024-02-26 | 42.74 | $47.14 | 1.2M |
| 2024-02-23 | 42.44 | $46.73 | 880953 |
| 2024-02-22 | 42.14 | $46.46 | 972588 |
| 2024-02-21 | 41.96 | $45.86 | 1.3M |
| 2024-02-20 | 41.82 | $44.65 | 1.3M |
| 2024-02-16 | 41.73 | $45.69 | 2.1M |
| 2024-02-15 | 41.55 | $46.61 | 2.6M |
| 2024-02-14 | 41.35 | $44.44 | 2.3M |
| 2024-02-13 | 41.21 | $41.68 | 1.8M |
| 2024-02-12 | 41.25 | $43.08 | 1.9M |
| 2024-02-09 | 41.24 | $42.25 | 1.9M |
| 2024-02-08 | 41.26 | $40.75 | 1.3M |
| 2024-02-07 | 41.36 | $40.14 | 1.4M |
| 2024-02-06 | 41.45 | $39.05 | 1.4M |
| 2024-02-05 | 41.68 | $38.62 | 1.5M |
| 2024-02-02 | 41.90 | $39.15 | 1.8M |
| 2024-02-01 | 42.13 | $38.55 | 4.0M |
| 2024-01-31 | 42.34 | $40.87 | 2.1M |
| 2024-01-30 | 42.51 | $41.35 | 2.2M |
| 2024-01-29 | 42.72 | $41.66 | 1.1M |
| 2024-01-26 | 42.95 | $41.13 | 941193 |
| 2024-01-25 | 43.20 | $40.73 | 3.0M |
| 2024-01-24 | 43.48 | $42.95 | 1.0M |
| 2024-01-23 | 43.61 | $43.06 | 1.3M |
| 2024-01-22 | 43.72 | $42.92 | 977306 |
| 2024-01-19 | 43.81 | $42.01 | 1.1M |
| 2024-01-18 | 43.92 | $42.56 | 839432 |
| 2024-01-17 | 43.92 | $41.74 | 959300 |
| 2024-01-16 | 43.97 | $42.36 | 914706 |
| 2024-01-12 | 44.00 | $42.91 | 993337 |
| 2024-01-11 | 43.93 | $42.66 | 1.6M |
| 2024-01-10 | 43.82 | $42.70 | 1.0M |
| 2024-01-09 | 43.73 | $42.07 | 805524 |
| 2024-01-08 | 43.62 | $43.51 | 551356 |
| 2024-01-05 | 43.44 | $43.20 | 790301 |
| 2024-01-04 | 43.27 | $43.68 | 1.5M |
| 2024-01-03 | 43.10 | $42.74 | 1.2M |
| 2024-01-02 | 43.08 | $44.30 | 1.4M |
| 2023-12-29 | 43.02 | $45.47 | 782695 |
| 2023-12-28 | 42.94 | $46.28 | 776312 |
| 2023-12-27 | 42.75 | $46.18 | 706010 |
| 2023-12-26 | 42.65 | $46.25 | 574550 |
| 2023-12-22 | 42.57 | $45.61 | 672810 |
| 2023-12-21 | 42.50 | $45.32 | 902511 |
| 2023-12-20 | 42.42 | $44.57 | 1.6M |
| 2023-12-19 | 42.39 | $44.21 | 1.6M |
| 2023-12-18 | 42.41 | $42.67 | 977726 |
| 2023-12-15 | 42.50 | $42.72 | 3.8M |
| 2023-12-14 | 42.57 | $42.98 | 1.9M |
| 2023-12-13 | 42.67 | $41.45 | 1.3M |
| 2023-12-12 | 42.87 | $40.57 | 1.2M |
| 2023-12-11 | 43.06 | $40.91 | 1.8M |
| 2023-12-08 | 43.20 | $39.75 | 1.5M |
| 2023-12-07 | 43.35 | $39.91 | 1.2M |
| 2023-12-06 | 43.52 | $39.85 | 1.6M |
| 2023-12-05 | 43.65 | $40.27 | 2.5M |
| 2023-12-04 | 43.76 | $42.33 | 2.3M |
| 2023-12-01 | 43.73 | $43.06 | 3.7M |
| 2023-11-30 | 43.61 | $43.95 | 2.0M |
| 2023-11-29 | 43.28 | $42.47 | 2.2M |
| 2023-11-28 | 43.04 | $44.24 | 1.3M |
| 2023-11-27 | 42.71 | $44.65 | 1.1M |
| 2023-11-24 | 42.36 | $44.14 | 344364 |
| 2023-11-22 | 42.04 | $43.72 | 681923 |
| 2023-11-21 | 41.68 | $43.99 | 620464 |
| 2023-11-20 | 41.31 | $44.59 | 845028 |
| 2023-11-17 | 40.88 | $44.39 | 842784 |
| 2023-11-16 | 40.44 | $44.27 | 1.5M |
| 2023-11-15 | 40.05 | $44.90 | 770190 |
| 2023-11-14 | 39.71 | $45.37 | 1.6M |
| 2023-11-13 | 39.37 | $44.45 | 1.1M |
| 2023-11-10 | 39.03 | $43.69 | 1.2M |
| 2023-11-09 | 38.72 | $42.66 | 1.3M |
| 2023-11-08 | 38.57 | $43.35 | 1.4M |
| 2023-11-07 | 38.46 | $42.52 | 1.3M |
| 2023-11-06 | 38.38 | $42.43 | 1.7M |
| 2023-11-03 | 38.25 | $41.70 | 2.0M |
| 2023-11-02 | 38.14 | $40.65 | 2.5M |
| 2023-11-01 | 38.09 | $37.33 | 2.2M |
| 2023-10-31 | 38.23 | $37.77 | 1.0M |
| 2023-10-30 | 38.38 | $37.67 | 894180 |
| 2023-10-27 | 38.54 | $37.59 | 1.5M |
| 2023-10-26 | 38.72 | $37.71 | 1.8M |
| 2023-10-25 | 38.94 | $36.49 | 1.1M |
| 2023-10-24 | 39.18 | $36.57 | 1.5M |
| 2023-10-23 | 39.41 | $36.18 | 1.6M |
| 2023-10-20 | 39.72 | $35.58 | 1.2M |
| 2023-10-19 | 40.05 | $36.45 | 1.6M |
| 2023-10-18 | 40.31 | $38.06 | 1.8M |
| 2023-10-17 | 40.55 | $38.61 | 1.3M |
| 2023-10-16 | 40.80 | $37.63 | 1.2M |
| 2023-10-13 | 41.11 | $37.48 | 1.4M |
| 2023-10-12 | 41.46 | $39.60 | 1.3M |
| 2023-10-11 | 41.74 | $41.22 | 668508 |
| 2023-10-10 | 41.86 | $40.78 | 893479 |
| 2023-10-09 | 42.06 | $39.97 | 841197 |
| 2023-10-06 | 42.29 | $39.55 | 1.6M |
| 2023-10-05 | 42.53 | $39.63 | 954699 |
| 2023-10-04 | 42.80 | $40.15 | 759812 |
| 2023-10-03 | 43.04 | $40.66 | 799956 |
| 2023-10-02 | 43.26 | $40.88 | 1.0M |
| 2023-09-29 | 43.52 | $41.15 | 1.3M |
| 2023-09-28 | 43.73 | $42.09 | 711606 |
| 2023-09-27 | 43.89 | $41.33 | 613387 |
| 2023-09-26 | 44.06 | $41.27 | 773389 |
| 2023-09-25 | 44.19 | $42.32 | 459679 |
| 2023-09-22 | 44.26 | $42.20 | 798931 |
| 2023-09-21 | 44.34 | $41.71 | 751461 |
| 2023-09-20 | 44.46 | $42.81 | 684374 |
| 2023-09-19 | 44.55 | $43.54 | 984789 |
| 2023-09-18 | 44.57 | $43.85 | 974339 |
| 2023-09-15 | 44.60 | $44.55 | 2.7M |
| 2023-09-14 | 44.56 | $45.10 | 1.1M |
| 2023-09-13 | 44.50 | $43.73 | 1.1M |
| 2023-09-12 | 44.46 | $44.66 | 514013 |
| 2023-09-11 | 44.40 | $44.55 | 538421 |
| 2023-09-08 | 44.33 | $44.49 | 470424 |
| 2023-09-07 | 44.32 | $44.89 | 566103 |
| 2023-09-06 | 44.24 | $44.93 | 563750 |
| 2023-09-05 | 44.18 | $45.09 | 744704 |
| 2023-09-01 | 44.16 | $46.13 | 609515 |
| 2023-08-31 | 44.03 | $45.33 | 591669 |
| 2023-08-30 | 43.97 | $45.27 | 599633 |
| 2023-08-29 | 43.96 | $44.78 | 567182 |
| 2023-08-28 | 44.07 | $43.89 | 573519 |
| 2023-08-25 | 44.26 | $43.74 | 738091 |
| 2023-08-24 | 44.42 | $43.70 | 895157 |
| 2023-08-23 | 44.56 | $44.16 | 1.2M |
| 2023-08-22 | 44.70 | $44.57 | 638169 |
| 2023-08-21 | 44.79 | $43.98 | 907919 |
| 2023-08-18 | 44.87 | $44.51 | 1.1M |
| 2023-08-17 | 44.92 | $43.64 | 969822 |
| 2023-08-16 | 45.02 | $43.90 | 1.3M |
| 2023-08-15 | 45.10 | $43.03 | 1.0M |
| 2023-08-14 | 45.23 | $43.36 | 609453 |
| 2023-08-11 | 45.30 | $43.26 | 833970 |
| 2023-08-10 | 45.42 | $44.16 | 848469 |
| 2023-08-09 | 45.54 | $43.28 | 1.1M |
| 2023-08-08 | 45.66 | $43.88 | 971298 |
| 2023-08-07 | 45.74 | $44.54 | 836443 |
| 2023-08-04 | 45.81 | $43.64 | 1.1M |
| 2023-08-03 | 45.84 | $44.16 | 1.2M |
| 2023-08-02 | 45.81 | $45.07 | 1.4M |
| 2023-08-01 | 45.75 | $46.92 | 1.7M |
| 2023-07-31 | 45.63 | $47.68 | 902786 |
| 2023-07-28 | 45.46 | $47.01 | 697832 |
| 2023-07-27 | 45.27 | $46.45 | 820029 |
| 2023-07-26 | 45.03 | $46.96 | 1.1M |
| 2023-07-25 | 44.72 | $46.28 | 945369 |
| 2023-07-24 | 44.41 | $45.73 | 668831 |
| 2023-07-21 | 44.08 | $45.35 | 704169 |
| 2023-07-20 | 43.83 | $45.78 | 574893 |
| 2023-07-19 | 43.61 | $45.46 | 902263 |
| 2023-07-18 | 43.35 | $45.56 | 1.3M |
| 2023-07-17 | 43.04 | $44.84 | 1.1M |
| 2023-07-14 | 42.77 | $45.65 | 843867 |
| 2023-07-13 | 42.47 | $46.53 | 1.4M |
| 2023-07-12 | 42.18 | $45.62 | 1.7M |
| 2023-07-11 | 41.88 | $45.51 | 1.5M |
| 2023-07-10 | 41.58 | $46.05 | 1.5M |
| 2023-07-07 | 41.25 | $44.24 | 1.1M |
| 2023-07-06 | 41.00 | $43.42 | 1.1M |
| 2023-07-05 | 40.75 | $43.91 | 1.1M |
| 2023-07-03 | 40.43 | $44.61 | 1.1M |
| 2023-06-30 | 40.14 | $44.23 | 1.7M |
| 2023-06-29 | 39.74 | $43.19 | 2.0M |
| 2023-06-28 | 39.31 | $41.59 | 1.1M |
| 2023-06-27 | 38.96 | $40.83 | 680570 |
| 2023-06-26 | 38.67 | $40.01 | 761448 |
| 2023-06-23 | 38.44 | $39.25 | 1.8M |
| 2023-06-22 | 38.26 | $40.34 | 963658 |
| 2023-06-21 | 38.10 | $41.29 | 1.0M |
| 2023-06-20 | 37.90 | $40.36 | 1.5M |
| 2023-06-16 | 37.72 | $39.29 | 3.1M |
| 2023-06-15 | 37.58 | $39.54 | 812156 |
| 2023-06-14 | 37.42 | $39.67 | 1.1M |
| 2023-06-13 | 37.18 | $40.74 | 1.4M |
| 2023-06-12 | 36.97 | $39.62 | 787004 |
| 2023-06-09 | 36.74 | $39.38 | 429750 |
| 2023-06-08 | 36.59 | $39.50 | 795067 |
| 2023-06-07 | 36.50 | $39.20 | 1.2M |
| 2023-06-06 | 36.42 | $38.48 | 1.1M |
| 2023-06-05 | 36.39 | $37.49 | 924928 |
| 2023-06-02 | 36.35 | $38.78 | 1.6M |
| 2023-06-01 | 36.18 | $36.29 | 1.4M |
| 2023-05-31 | 36.27 | $34.58 | 1.1M |
| 2023-05-30 | 36.45 | $34.60 | 678895 |
| 2023-05-26 | 36.62 | $35.00 | 756592 |
| 2023-05-25 | 36.80 | $35.31 | 828641 |
| 2023-05-24 | 36.95 | $35.79 | 793311 |
| 2023-05-23 | 37.04 | $37.04 | 762782 |
| 2023-05-22 | 37.09 | $37.42 | 1.0M |
| 2023-05-19 | 37.14 | $36.61 | 1.2M |
| 2023-05-18 | 37.24 | $36.52 | 1.4M |
| 2023-05-17 | 37.35 | $36.34 | 1.4M |
| 2023-05-16 | 37.49 | $34.97 | 1.1M |
| 2023-05-15 | 37.73 | $36.38 | 1.3M |
| 2023-05-12 | 37.84 | $35.13 | 1.2M |
| 2023-05-11 | 37.97 | $36.27 | 797040 |
| 2023-05-10 | 38.11 | $37.71 | 1.5M |
| 2023-05-09 | 38.16 | $37.75 | 1.9M |
| 2023-05-08 | 38.20 | $37.73 | 1.0M |
| 2023-05-05 | 38.22 | $36.84 | 1.7M |
| 2023-05-04 | 38.26 | $35.36 | 3.1M |
| 2023-05-03 | 38.38 | $38.00 | 1.3M |
| 2023-05-02 | 38.40 | $38.31 | 1.1M |
| 2023-05-01 | 38.45 | $37.92 | 976894 |
| 2023-04-28 | 38.53 | $38.62 | 1.2M |
| 2023-04-27 | 38.54 | $38.36 | 767476 |
| 2023-04-26 | 38.55 | $37.59 | 991268 |
| 2023-04-25 | 38.58 | $37.99 | 876346 |
| 2023-04-24 | 38.59 | $38.43 | 665521 |
| 2023-04-21 | 38.55 | $38.48 | 815021 |
| 2023-04-20 | 38.51 | $38.83 | 737151 |
| 2023-04-19 | 38.47 | $39.20 | 1.0M |
| 2023-04-18 | 38.45 | $39.69 | 946221 |
| 2023-04-17 | 38.34 | $38.56 | 1.4M |
| 2023-04-14 | 38.22 | $37.74 | 1.3M |
| 2023-04-13 | 38.21 | $39.05 | 505462 |
| 2023-04-12 | 38.08 | $38.71 | 474453 |
| 2023-04-11 | 38.10 | $38.57 | 564837 |
| 2023-04-10 | 38.08 | $38.21 | 845066 |
| 2023-04-06 | 38.13 | $37.63 | 742428 |
| 2023-04-05 | 38.27 | $37.64 | 924138 |
| 2023-04-04 | 38.48 | $38.44 | 1.2M |
| 2023-04-03 | 38.67 | $39.33 | 747474 |
| 2023-03-31 | 38.82 | $39.46 | 1.3M |
| 2023-03-30 | 38.99 | $38.96 | 990583 |
| 2023-03-29 | 39.13 | $38.57 | 667128 |
| 2023-03-28 | 39.29 | $38.08 | 901565 |
| 2023-03-27 | 39.42 | $38.12 | 979829 |
| 2023-03-24 | 39.52 | $37.73 | 1.2M |
| 2023-03-23 | 39.61 | $37.76 | 961477 |
| 2023-03-22 | 39.75 | $37.95 | 1.1M |
| 2023-03-21 | 39.87 | $38.80 | 1.6M |
| 2023-03-20 | 39.96 | $37.50 | 1.3M |
| 2023-03-17 | 40.14 | $36.16 | 4.0M |
| 2023-03-16 | 40.35 | $37.58 | 2.4M |
| 2023-03-15 | 40.49 | $36.36 | 2.5M |
| 2023-03-14 | 40.67 | $39.08 | 2.1M |
| 2023-03-13 | 40.68 | $38.30 | 1.7M |
| 2023-03-10 | 40.70 | $39.08 | 1.2M |
| 2023-03-09 | 40.67 | $40.41 | 1.1M |
| 2023-03-08 | 40.61 | $41.97 | 897737 |
| 2023-03-07 | 40.50 | $42.10 | 1.0M |
| 2023-03-06 | 40.36 | $42.51 | 1.4M |
| 2023-03-03 | 40.24 | $42.77 | 2.1M |
| 2023-03-02 | 40.04 | $41.70 | 1.2M |
| 2023-03-01 | 39.79 | $41.77 | 1.5M |
| 2023-02-28 | 39.52 | $40.65 | 2.0M |
| 2023-02-27 | 39.30 | $40.29 | 1.2M |
| 2023-02-24 | 39.09 | $39.51 | 1.0M |
| 2023-02-23 | 38.93 | $40.44 | 946047 |
| 2023-02-22 | 38.65 | $40.36 | 886225 |
| 2023-02-21 | 38.41 | $40.60 | 1.3M |
| 2023-02-17 | 38.16 | $41.24 | 1.9M |
| 2023-02-16 | 37.85 | $40.34 | 1.3M |
| 2023-02-15 | 37.56 | $40.26 | 2.0M |
| 2023-02-14 | 37.29 | $39.97 | 1.0M |
| 2023-02-13 | 37.03 | $39.33 | 621225 |
| 2023-02-10 | 36.83 | $38.61 | 698221 |
| 2023-02-09 | 36.60 | $38.54 | 805368 |
| 2023-02-08 | 36.37 | $39.18 | 1.0M |
| 2023-02-07 | 36.07 | $39.81 | 2.1M |
| 2023-02-06 | 35.71 | $39.25 | 1.9M |
| 2023-02-03 | 35.37 | $40.10 | 3.0M |
| 2023-02-02 | 34.96 | $38.82 | 3.0M |
| 2023-02-01 | 34.57 | $36.74 | 1.7M |
| 2023-01-31 | 34.21 | $36.39 | 1.5M |
| 2023-01-30 | 33.89 | $36.14 | 776061 |
| 2023-01-27 | 33.61 | $36.20 | 889266 |
| 2023-01-26 | 33.32 | $36.30 | 1.3M |
| 2023-01-25 | 33.08 | $34.83 | 1.7M |
| 2023-01-24 | 32.85 | $35.56 | 956750 |
| 2023-01-23 | 32.57 | $35.51 | 1.0M |
| 2023-01-20 | 32.35 | $35.20 | 858120 |
| 2023-01-19 | 32.06 | $34.37 | 1.9M |
| 2023-01-18 | 31.78 | $34.90 | 1.5M |
| 2023-01-17 | 31.50 | $34.79 | 1.1M |
| 2023-01-13 | 31.21 | $35.44 | 1.6M |
| 2023-01-12 | 30.96 | $33.89 | 2.4M |
| 2023-01-11 | 30.77 | $33.99 | 1.6M |
| 2023-01-10 | 30.56 | $33.24 | 1.4M |
| 2023-01-09 | 30.38 | $32.46 | 1.7M |
| 2023-01-06 | 30.27 | $32.52 | 1.1M |
| 2023-01-05 | 30.15 | $31.95 | 1.7M |
| 2023-01-04 | 30.11 | $31.03 | 1.3M |
| 2023-01-03 | 30.08 | $29.56 | 710428 |
| 2022-12-30 | 30.16 | $29.86 | 697503 |
| 2022-12-29 | 30.17 | $30.50 | 712562 |
| 2022-12-28 | 30.17 | $30.55 | 1.1M |
| 2022-12-27 | 30.07 | $31.45 | 1.0M |
| 2022-12-23 | 29.90 | $30.29 | 457698 |
| 2022-12-22 | 29.86 | $29.99 | 959543 |
| 2022-12-21 | 29.82 | $30.97 | 1.6M |
| 2022-12-20 | 29.75 | $29.42 | 913631 |
| 2022-12-19 | 29.71 | $28.72 | 1.1M |
| 2022-12-16 | 29.72 | $29.34 | 2.9M |
| 2022-12-15 | 29.69 | $29.12 | 2.3M |
| 2022-12-14 | 29.66 | $30.27 | 2.6M |
| 2022-12-13 | 29.60 | $30.07 | 1.5M |
| 2022-12-12 | 29.54 | $29.98 | 1.5M |
| 2022-12-09 | 29.50 | $29.52 | 978418 |
| 2022-12-08 | 29.52 | $30.27 | 1.1M |
| 2022-12-07 | 29.48 | $30.20 | 997835 |
| 2022-12-06 | 29.45 | $31.15 | 1.1M |
| 2022-12-05 | 29.35 | $30.39 | 1.0M |
| 2022-12-02 | 29.27 | $31.12 | 1.3M |
| 2022-12-01 | 29.08 | $30.02 | 1.8M |
| 2022-11-30 | 28.90 | $30.51 | 2.2M |
| 2022-11-29 | 28.93 | $28.63 | 1.2M |
| 2022-11-28 | 28.98 | $27.98 | 2.2M |
| 2022-11-25 | 29.08 | $29.51 | 290417 |
| 2022-11-23 | 29.10 | $29.24 | 896636 |
| 2022-11-22 | 29.14 | $29.45 | 677449 |
| 2022-11-21 | 29.17 | $28.67 | 768340 |
| 2022-11-18 | 29.19 | $28.91 | 652531 |
| 2022-11-17 | 29.21 | $28.76 | 600884 |
| 2022-11-16 | 29.18 | $28.53 | 618838 |
| 2022-11-15 | 29.18 | $29.02 | 992397 |
| 2022-11-14 | 29.15 | $28.87 | 775957 |
| 2022-11-11 | 29.09 | $29.17 | 1.5M |
| 2022-11-10 | 28.99 | $29.97 | 1.2M |
| 2022-11-09 | 28.87 | $29.54 | 1.1M |
| 2022-11-08 | 28.76 | $29.59 | 1.7M |
| 2022-11-07 | 28.67 | $29.07 | 1.1M |
| 2022-11-04 | 28.63 | $28.88 | 1.9M |
| 2022-11-03 | 28.58 | $27.33 | 1.9M |
| 2022-11-02 | 28.63 | $26.33 | 3.4M |
| 2022-11-01 | 28.76 | $31.09 | 1.9M |
| 2022-10-31 | 28.68 | $29.76 | 911864 |
| 2022-10-28 | 28.61 | $29.87 | 991897 |
| 2022-10-27 | 28.44 | $30.03 | 736412 |
| 2022-10-26 | 28.32 | $29.86 | 1.4M |
| 2022-10-25 | 28.26 | $30.08 | 733438 |
| 2022-10-24 | 28.16 | $29.23 | 704913 |
| 2022-10-21 | 28.10 | $29.26 | 764578 |
| 2022-10-20 | 28.03 | $28.08 | 657110 |
| 2022-10-19 | 28.08 | $28.49 | 778881 |
| 2022-10-18 | 28.14 | $28.48 | 809159 |
| 2022-10-17 | 28.23 | $27.77 | 775744 |
| 2022-10-14 | 28.41 | $27.00 | 850842 |
| 2022-10-13 | 28.56 | $27.75 | 754287 |
| 2022-10-12 | 28.70 | $27.27 | 587163 |
| 2022-10-11 | 28.86 | $27.77 | 826986 |
| 2022-10-10 | 29.02 | $28.20 | 706384 |
| 2022-10-07 | 29.19 | $27.96 | 1.3M |
| 2022-10-06 | 29.35 | $28.35 | 720055 |
| 2022-10-05 | 29.43 | $28.90 | 792500 |
| 2022-10-04 | 29.49 | $29.44 | 1.1M |
| 2022-10-03 | 29.50 | $28.31 | 1.2M |
| 2022-09-30 | 29.57 | $26.61 | 1.1M |
| 2022-09-29 | 29.73 | $27.58 | 1.3M |
| 2022-09-28 | 29.85 | $28.60 | 1.1M |
| 2022-09-27 | 30.00 | $28.23 | 1.0M |
| 2022-09-26 | 30.19 | $28.00 | 1.2M |
| 2022-09-23 | 30.41 | $27.86 | 997794 |
| 2022-09-22 | 30.67 | $29.04 | 1.2M |
| 2022-09-21 | 30.84 | $29.67 | 858689 |
| 2022-09-20 | 30.93 | $30.29 | 1.3M |
| 2022-09-19 | 30.99 | $31.29 | 1.7M |
| 2022-09-16 | 31.05 | $30.10 | 3.5M |
| 2022-09-15 | 31.19 | $30.59 | 1.6M |
| 2022-09-14 | 31.29 | $30.32 | 1.9M |
| 2022-09-13 | 31.39 | $30.99 | 979468 |
| 2022-09-12 | 31.45 | $31.67 | 1.1M |
| 2022-09-09 | 31.43 | $31.12 | 1.1M |
| 2022-09-08 | 31.44 | $29.94 | 891839 |
| 2022-09-07 | 31.48 | $30.16 | 894687 |
| 2022-09-06 | 31.46 | $29.70 | 810311 |
| 2022-09-02 | 31.42 | $29.73 | 882001 |
| 2022-09-01 | 31.39 | $29.79 | 1.7M |
| 2022-08-31 | 31.27 | $29.93 | 2.4M |
| 2022-08-30 | 31.04 | $31.51 | 853694 |
| 2022-08-29 | 30.72 | $32.11 | 836190 |
| 2022-08-26 | 30.36 | $32.34 | 730685 |
| 2022-08-25 | 29.99 | $33.09 | 1.9M |
| 2022-08-24 | 29.57 | $32.43 | 963595 |
| 2022-08-23 | 29.16 | $31.53 | 1.5M |
| 2022-08-22 | 28.75 | $31.41 | 2.5M |
| 2022-08-19 | 28.36 | $32.56 | 636485 |
| 2022-08-18 | 27.89 | $32.85 | 869319 |
| 2022-08-17 | 27.43 | $32.52 | 1.7M |
| 2022-08-16 | 27.02 | $32.46 | 1.4M |
| 2022-08-15 | 26.60 | $32.05 | 1.6M |
| 2022-08-12 | 26.14 | $31.41 | 2.7M |
| 2022-08-11 | 25.71 | $31.29 | 2.6M |
| 2022-08-10 | 25.28 | $30.79 | 1.7M |
| 2022-08-09 | 24.88 | $29.74 | 1.7M |
| 2022-08-08 | 24.52 | $28.91 | 1.8M |
| 2022-08-05 | 24.16 | $29.02 | 3.1M |
| 2022-08-04 | 23.81 | $27.40 | 2.8M |
| 2022-08-03 | 23.52 | $25.35 | 1.2M |
| 2022-08-02 | 23.30 | $25.04 | 1.6M |
| 2022-08-01 | 23.13 | $25.06 | 1.4M |
| 2022-07-29 | 22.99 | $24.89 | 1.3M |
| 2022-07-28 | 22.88 | $24.73 | 1.2M |
| 2022-07-27 | 22.76 | $24.10 | 1.2M |
| 2022-07-26 | 22.71 | $23.46 | 881604 |
| 2022-07-25 | 22.71 | $23.64 | 869135 |
| 2022-07-22 | 22.69 | $23.11 | 1.1M |
| 2022-07-21 | 22.61 | $23.68 | 2.0M |
| 2022-07-20 | 22.56 | $24.25 | 1.7M |
| 2022-07-19 | 22.49 | $24.04 | 1.9M |
| 2022-07-18 | 22.41 | $22.90 | 718687 |
| 2022-07-15 | 22.37 | $22.84 | 968536 |
| 2022-07-14 | 22.40 | $22.60 | 1.0M |
| 2022-07-13 | 22.46 | $22.82 | 939461 |
| 2022-07-12 | 22.52 | $22.53 | 1.0M |
| 2022-07-11 | 22.67 | $21.79 | 1.9M |
| 2022-07-08 | 22.86 | $21.91 | 1.5M |
| 2022-07-07 | 23.12 | $21.58 | 1.2M |
| 2022-07-06 | 23.46 | $20.96 | 2.0M |
| 2022-07-05 | 23.84 | $21.62 | 1.6M |
| 2022-07-01 | 24.13 | $22.33 | 953159 |
| 2022-06-30 | 24.41 | $22.71 | 1.0M |
| 2022-06-29 | 24.60 | $22.41 | 1.4M |
| 2022-06-28 | 24.86 | $23.11 | 1.3M |
| 2022-06-27 | 25.07 | $23.39 | 1.1M |
| 2022-06-24 | 25.25 | $23.17 | 4.3M |
| 2022-06-23 | 25.41 | $21.57 | 1.7M |
| 2022-06-22 | 25.64 | $22.65 | 1.5M |
| 2022-06-21 | 25.82 | $22.89 | 1.7M |
| 2022-06-17 | 25.91 | $22.42 | 3.9M |
| 2022-06-16 | 26.10 | $22.07 | 1.8M |
| 2022-06-15 | 26.34 | $23.53 | 1.6M |
| 2022-06-14 | 26.52 | $23.65 | 1.8M |
| 2022-06-13 | 26.62 | $24.11 | 1.6M |
| 2022-06-10 | 26.70 | $25.55 | 1.2M |
| 2022-06-09 | 26.71 | $25.65 | 1.1M |
| 2022-06-08 | 26.71 | $26.93 | 1.5M |
| 2022-06-07 | 26.65 | $28.48 | 1.1M |
| 2022-06-06 | 26.51 | $28.57 | 2.3M |
| 2022-06-03 | 26.41 | $27.34 | 1.2M |
| 2022-06-02 | 26.38 | $28.00 | 1.2M |
| 2022-06-01 | 26.43 | $26.58 | 1.5M |
| 2022-05-31 | 26.50 | $27.50 | 1.2M |
| 2022-05-27 | 26.48 | $27.26 | 966436 |
| 2022-05-26 | 26.48 | $27.05 | 953830 |
| 2022-05-25 | 26.52 | $26.42 | 1.2M |
| 2022-05-24 | 26.56 | $26.18 | 941747 |
| 2022-05-23 | 26.60 | $26.18 | 1.5M |
| 2022-05-20 | 26.67 | $24.73 | 1.8M |
| 2022-05-19 | 26.87 | $26.14 | 2.1M |
| 2022-05-18 | 27.01 | $27.04 | 2.7M |
| 2022-05-17 | 27.16 | $26.96 | 1.8M |
| 2022-05-16 | 27.30 | $25.63 | 2.8M |
| 2022-05-13 | 27.49 | $25.73 | 1.6M |
| 2022-05-12 | 27.72 | $25.77 | 2.9M |
| 2022-05-11 | 27.85 | $25.76 | 1.7M |
| 2022-05-10 | 27.91 | $25.68 | 2.4M |
| 2022-05-09 | 27.99 | $25.61 | 1.8M |
| 2022-05-06 | 28.08 | $26.69 | 2.7M |
| 2022-05-05 | 28.13 | $26.62 | 2.5M |
| 2022-05-04 | 28.18 | $29.04 | 2.3M |
| 2022-05-03 | 28.12 | $27.92 | 2.0M |
| 2022-05-02 | 28.11 | $27.17 | 1.9M |
| 2022-04-29 | 28.11 | $27.18 | 1.7M |
| 2022-04-28 | 28.09 | $28.03 | 1.2M |
| 2022-04-27 | 28.06 | $27.22 | 1.1M |
| 2022-04-26 | 28.03 | $26.94 | 1.5M |
| 2022-04-25 | 28.03 | $27.63 | 1.9M |
| 2022-04-22 | 28.05 | $28.56 | 1.3M |
| 2022-04-21 | 28.02 | $29.11 | 2.7M |
| 2022-04-20 | 27.96 | $29.96 | 1.2M |
| 2022-04-19 | 27.81 | $29.73 | 1.2M |
| 2022-04-18 | 27.65 | $29.40 | 1.7M |
| 2022-04-14 | 27.48 | $30.33 | 3.5M |
| 2022-04-13 | 27.26 | $28.43 | 1.6M |
| 2022-04-12 | 27.16 | $26.98 | 1.2M |
| 2022-04-11 | 27.13 | $27.21 | 1.2M |
| 2022-04-08 | 27.05 | $27.42 | 1.3M |
| 2022-04-07 | 27.01 | $27.67 | 1.3M |
| 2022-04-06 | 26.97 | $27.73 | 1.2M |
| 2022-04-05 | 26.87 | $27.72 | 2.4M |
| 2022-04-04 | 26.78 | $27.85 | 2.0M |
| 2022-04-01 | 26.71 | $27.00 | 1.5M |
| 2022-03-31 | 26.67 | $26.84 | 1.5M |
| 2022-03-30 | 26.63 | $27.54 | 2.8M |
| 2022-03-29 | 26.58 | $26.49 | 3.2M |
| 2022-03-28 | 26.53 | $27.09 | 1.2M |
| 2022-03-25 | 26.46 | $27.91 | 1.2M |
| 2022-03-24 | 26.34 | $27.91 | 1.7M |
| 2022-03-23 | 26.13 | $27.97 | 2.7M |
| 2022-03-22 | 25.92 | $27.07 | 1.7M |
| 2022-03-21 | 25.76 | $26.44 | 1.3M |
| 2022-03-18 | 25.63 | $26.08 | 3.6M |
| 2022-03-17 | 25.56 | $25.85 | 1.7M |
| 2022-03-16 | 25.48 | $26.34 | 2.1M |
| 2022-03-15 | 25.36 | $26.37 | 2.0M |
| 2022-03-14 | 25.24 | $25.74 | 3.3M |
| 2022-03-11 | 25.15 | $26.50 | 1.7M |
| 2022-03-10 | 25.00 | $26.98 | 2.2M |
| 2022-03-09 | 24.85 | $25.67 | 3.0M |
| 2022-03-08 | 24.74 | $26.00 | 3.2M |
| 2022-03-07 | 24.59 | $26.48 | 4.2M |
| 2022-03-04 | 24.40 | $26.05 | 1.9M |
| 2022-03-03 | 24.22 | $26.16 | 2.2M |
| 2022-03-02 | 24.01 | $26.49 | 2.4M |
| 2022-03-01 | 23.63 | $25.46 | 2.2M |
| 2022-02-28 | 23.27 | $25.74 | 3.2M |
| 2022-02-25 | 22.90 | $25.46 | 2.5M |
| 2022-02-24 | 22.56 | $23.77 | 3.0M |
| 2022-02-23 | 22.33 | $23.68 | 1.5M |
| 2022-02-22 | 22.11 | $23.88 | 1.6M |
| 2022-02-18 | 21.91 | $23.97 | 1.6M |
| 2022-02-17 | 21.71 | $24.70 | 3.2M |
| 2022-02-16 | 21.48 | $24.20 | 2.5M |
| 2022-02-15 | 21.30 | $23.93 | 1.4M |
| 2022-02-14 | 21.12 | $23.89 | 1.8M |
| 2022-02-11 | 20.95 | $23.99 | 2.1M |
| 2022-02-10 | 20.75 | $23.57 | 2.6M |
| 2022-02-09 | 20.54 | $23.86 | 2.0M |
| 2022-02-08 | 20.31 | $23.54 | 2.0M |
| 2022-02-07 | 20.05 | $22.94 | 2.0M |
| 2022-02-04 | 19.82 | $22.71 | 3.4M |
| 2022-02-03 | 19.57 | $22.46 | 5.1M |
| 2022-02-02 | 19.31 | $22.02 | 10.5M |
| 2022-02-01 | 19.05 | $18.81 | 2.6M |
| 2022-01-31 | 18.92 | $18.29 | 2.2M |
| 2022-01-28 | 18.80 | $18.41 | 2.1M |
| 2022-01-27 | 18.67 | $18.63 | 2.3M |
| 2022-01-26 | 18.53 | $19.15 | 3.8M |
| 2022-01-25 | 18.37 | $19.22 | 5.3M |
| 2022-01-24 | 18.20 | $19.83 | 2.6M |
| 2022-01-21 | 17.99 | $20.00 | 2.6M |
| 2022-01-20 | 17.77 | $20.24 | 4.0M |
| 2022-01-19 | 17.53 | $20.51 | 2.4M |
| 2022-01-18 | 17.26 | $20.38 | 1.9M |
| 2022-01-14 | 17.01 | $20.41 | 1.8M |
| 2022-01-13 | 16.74 | $20.09 | 3.3M |
| 2022-01-12 | 16.50 | $19.26 | 1.6M |
| 2022-01-11 | 16.29 | $19.33 | 2.5M |
| 2022-01-10 | 16.07 | $18.37 | 2.1M |
| 2022-01-07 | 15.91 | $18.26 | 2.7M |
| 2022-01-06 | 15.74 | $17.75 | 1.8M |
| 2022-01-05 | 15.62 | $17.25 | 5.5M |
| 2022-01-04 | 15.50 | $16.78 | 1.5M |
| 2022-01-03 | 15.40 | $16.28 | 1.4M |
| 2021-12-31 | 15.32 | $15.93 | 1.4M |
| 2021-12-30 | 15.25 | $15.67 | 698710 |
| 2021-12-29 | 15.17 | $15.89 | 817152 |
| 2021-12-28 | 15.09 | $15.96 | 845895 |
| 2021-12-27 | 15.01 | $15.90 | 941991 |
| 2021-12-23 | 14.98 | $15.58 | 720106 |
| 2021-12-22 | 15.00 | $15.48 | 1.2M |
| 2021-12-21 | 15.03 | $15.55 | 1.3M |
| 2021-12-20 | 15.06 | $15.10 | 2.3M |
| 2021-12-17 | 15.11 | $15.29 | 4.7M |
| 2021-12-16 | 15.16 | $15.02 | 1.4M |
| 2021-12-15 | 15.22 | $15.31 | 1.7M |
| 2021-12-14 | 15.30 | $15.08 | 1.4M |
| 2021-12-13 | 15.42 | $14.85 | 1.2M |
| 2021-12-10 | 15.54 | $15.29 | 1.7M |
| 2021-12-09 | 15.66 | $14.86 | 962285 |
| 2021-12-08 | 15.78 | $15.25 | 1.3M |
| 2021-12-07 | 15.89 | $15.00 | 1.4M |
| 2021-12-06 | 16.02 | $14.77 | 1.4M |
| 2021-12-03 | 16.17 | $14.54 | 1.2M |
| 2021-12-02 | 16.27 | $14.58 | 1.6M |
| 2021-12-01 | 16.36 | $14.06 | 3.0M |
| 2021-11-30 | 16.47 | $14.24 | 2.2M |
| 2021-11-29 | 16.59 | $14.51 | 2.4M |
| 2021-11-26 | 16.67 | $15.16 | 1.6M |
| 2021-11-24 | 16.75 | $16.06 | 871192 |
| 2021-11-23 | 16.69 | $16.08 | 1.5M |
| 2021-11-22 | 16.64 | $16.13 | 1.4M |
| 2021-11-19 | 16.60 | $16.03 | 1.7M |
| 2021-11-18 | 16.59 | $16.35 | 1.2M |
| 2021-11-17 | 16.59 | $16.33 | 1.7M |
| 2021-11-16 | 16.60 | $16.90 | 1.3M |
| 2021-11-15 | 16.58 | $17.45 | 970562 |
| 2021-11-12 | 16.54 | $17.22 | 805003 |
| 2021-11-11 | 16.54 | $17.58 | 852282 |
| 2021-11-10 | 16.51 | $17.26 | 1.3M |
| 2021-11-09 | 16.49 | $17.53 | 1.4M |
| 2021-11-08 | 16.44 | $17.56 | 1.8M |
| 2021-11-05 | 16.40 | $17.74 | 1.7M |
| 2021-11-04 | 16.37 | $16.59 | 1.9M |
| 2021-11-03 | 16.38 | $16.44 | 1.2M |
| 2021-11-02 | 16.40 | $16.22 | 1.8M |
| 2021-11-01 | 16.44 | $16.62 | 2.6M |
| 2021-10-29 | 16.46 | $16.10 | 1.9M |
| 2021-10-28 | 16.52 | $16.74 | 5.2M |
| 2021-10-27 | 16.51 | $14.94 | 1.9M |
| 2021-10-26 | 16.61 | $15.13 | 1.9M |
| 2021-10-25 | 16.69 | $15.19 | 2.1M |
| 2021-10-22 | 16.79 | $15.97 | 985443 |
| 2021-10-21 | 16.83 | $16.32 | 1.3M |
| 2021-10-20 | 16.85 | $16.52 | 864467 |
| 2021-10-19 | 16.85 | $16.43 | 958310 |
| 2021-10-18 | 16.84 | $16.68 | 1.4M |
| 2021-10-15 | 16.84 | $17.19 | 2.5M |
| 2021-10-14 | 16.82 | $17.10 | 1.4M |
| 2021-10-13 | 16.82 | $16.82 | 1.7M |
| 2021-10-12 | 16.88 | $16.46 | 1.2M |
| 2021-10-11 | 16.92 | $16.89 | 1.1M |
| 2021-10-08 | 16.96 | $16.95 | 796361 |
| 2021-10-07 | 16.98 | $16.98 | 725511 |
| 2021-10-06 | 17.01 | $16.80 | 912581 |
| 2021-10-05 | 17.04 | $17.02 | 1.4M |
| 2021-10-04 | 17.07 | $16.88 | 1.6M |
| 2021-10-01 | 17.12 | $17.31 | 2.2M |
| 2021-09-30 | 17.16 | $16.63 | 2.2M |
| 2021-09-29 | 17.21 | $16.90 | 1.4M |
| 2021-09-28 | 17.26 | $16.75 | 1.1M |
| 2021-09-27 | 17.32 | $17.18 | 1.2M |
| 2021-09-24 | 17.37 | $16.80 | 1.1M |
| 2021-09-23 | 17.42 | $16.78 | 1.8M |
| 2021-09-22 | 17.48 | $16.41 | 1.4M |
| 2021-09-21 | 17.57 | $16.29 | 1.7M |
| 2021-09-20 | 17.65 | $16.63 | 1.5M |
| 2021-09-17 | 17.71 | $16.76 | 3.9M |
| 2021-09-16 | 17.78 | $17.21 | 1.7M |
| 2021-09-15 | 17.86 | $17.95 | 1.8M |
| 2021-09-14 | 17.91 | $17.33 | 1.1M |
| 2021-09-13 | 18.01 | $17.66 | 796332 |
| 2021-09-10 | 18.10 | $17.32 | 823023 |
| 2021-09-09 | 18.23 | $17.55 | 1.4M |
| 2021-09-08 | 18.37 | $17.44 | 1.3M |
| 2021-09-07 | 18.50 | $17.57 | 865876 |
| 2021-09-03 | 18.61 | $17.94 | 786672 |
| 2021-09-02 | 18.68 | $18.03 | 923775 |
| 2021-09-01 | 18.74 | $17.65 | 1.8M |
| 2021-08-31 | 18.79 | $17.86 | 1.7M |
| 2021-08-30 | 18.89 | $17.94 | 1.1M |
| 2021-08-27 | 18.98 | $18.35 | 2.3M |
| 2021-08-26 | 19.09 | $17.73 | 1.1M |
| 2021-08-25 | 19.27 | $17.98 | 2.3M |
| 2021-08-24 | 19.38 | $18.12 | 1.2M |
| 2021-08-23 | 19.49 | $18.01 | 2.5M |
| 2021-08-20 | 19.62 | $17.75 | 1.4M |
| 2021-08-19 | 19.72 | $18.16 | 1.9M |
| 2021-08-18 | 19.81 | $18.82 | 958086 |
| 2021-08-17 | 19.88 | $18.99 | 1.3M |
| 2021-08-16 | 19.92 | $19.24 | 953917 |
| 2021-08-13 | 19.91 | $19.48 | 850334 |
| 2021-08-12 | 19.95 | $20.01 | 702714 |
| 2021-08-11 | 20.00 | $20.37 | 661881 |
| 2021-08-10 | 20.02 | $20.05 | 1.0M |
| 2021-08-09 | 20.08 | $19.62 | 1.0M |
| 2021-08-06 | 20.20 | $19.49 | 751466 |
| 2021-08-05 | 20.33 | $19.25 | 1.9M |
| 2021-08-04 | 20.42 | $18.50 | 1.5M |
| 2021-08-03 | 20.57 | $19.89 | 2.3M |
| 2021-08-02 | 20.60 | $19.75 | 1.5M |
| 2021-07-30 | 20.65 | $20.53 | 993499 |
| 2021-07-29 | 20.69 | $21.29 | 1.1M |
| 2021-07-28 | 20.66 | $20.18 | 1.2M |
| 2021-07-27 | 20.67 | $20.49 | 914341 |
| 2021-07-26 | 20.68 | $20.50 | 564668 |
| 2021-07-23 | 20.71 | $19.85 | 650773 |
| 2021-07-22 | 20.84 | $19.85 | 1.2M |
| 2021-07-21 | 20.91 | $20.31 | 907982 |
| 2021-07-20 | 20.98 | $19.79 | 1.5M |
| 2021-07-19 | 21.07 | $19.07 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
189.51
2026-07-15
Close Price
$193.59
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.28
Average
56.85
Maximum
191.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 189.51 | $193.59 | 2.0M |
| 2026-07-14 | 189.08 | $189.44 | 1.7M |
| 2026-07-13 | 189.05 | $183.75 | 1.2M |
| 2026-07-10 | 189.60 | $187.04 | 644812 |
| 2026-07-09 | 189.87 | $188.36 | 821134 |
| 2026-07-08 | 190.03 | $185.60 | 1.4M |
| 2026-07-07 | 190.50 | $183.26 | 1.7M |
| 2026-07-06 | 191.26 | $192.06 | 1.2M |
| 2026-07-02 | 191.18 | $188.10 | 1.3M |
| 2026-07-01 | 191.50 | $192.17 | 1.3M |
| 2026-06-30 | 191.43 | $197.10 | 1.4M |
| 2026-06-29 | 190.83 | $197.71 | 1.5M |
| 2026-06-26 | 190.11 | $197.40 | 5.6M |
| 2026-06-25 | 189.34 | $199.50 | 1.6M |
| 2026-06-24 | 188.27 | $197.59 | 1.9M |
| 2026-06-23 | 187.29 | $199.60 | 1.6M |
| 2026-06-22 | 185.99 | $204.09 | 1.6M |
| 2026-06-18 | 184.09 | $201.34 | 3.1M |
| 2026-06-17 | 182.27 | $196.86 | 1.5M |
| 2026-06-16 | 180.74 | $196.31 | 1.6M |
| 2026-06-15 | 179.10 | $195.81 | 2.0M |
| 2026-06-12 | 177.34 | $198.48 | 2.8M |
| 2026-06-11 | 175.12 | $199.50 | 2.6M |
| 2026-06-10 | 172.55 | $183.37 | 2.2M |
| 2026-06-09 | 171.41 | $187.13 | 2.2M |
| 2026-06-08 | 169.76 | $180.14 | 957730 |
| 2026-06-05 | 168.66 | $177.47 | 1.3M |
| 2026-06-04 | 167.74 | $181.10 | 1.2M |
| 2026-06-03 | 166.33 | $179.94 | 1.7M |
| 2026-06-02 | 164.90 | $178.48 | 1.4M |
| 2026-06-01 | 163.47 | $178.98 | 1.8M |
| 2026-05-29 | 161.83 | $175.16 | 3.1M |
| 2026-05-28 | 160.43 | $170.53 | 1.0M |
| 2026-05-27 | 159.37 | $169.84 | 1.6M |
| 2026-05-26 | 158.26 | $168.76 | 1.9M |
| 2026-05-22 | 157.16 | $162.29 | 1.7M |
| 2026-05-21 | 156.62 | $160.41 | 1.6M |
| 2026-05-20 | 156.22 | $153.73 | 1.7M |
| 2026-05-19 | 156.48 | $150.44 | 1.7M |
| 2026-05-18 | 157.12 | $149.62 | 1.7M |
| 2026-05-15 | 157.91 | $154.22 | 1.4M |
| 2026-05-14 | 158.30 | $162.57 | 1.1M |
| 2026-05-13 | 157.85 | $164.83 | 2.0M |
| 2026-05-12 | 157.11 | $161.01 | 1.3M |
| 2026-05-11 | 156.70 | $161.16 | 1.4M |
| 2026-05-08 | 156.23 | $158.39 | 2.6M |
| 2026-05-07 | 156.00 | $162.66 | 3.4M |
| 2026-05-06 | 155.30 | $165.08 | 2.7M |
| 2026-05-05 | 154.27 | $155.35 | 1.3M |
| 2026-05-04 | 154.16 | $153.89 | 1.4M |
| 2026-05-01 | 154.19 | $155.26 | 1.5M |
| 2026-04-30 | 154.08 | $155.46 | 2.2M |
| 2026-04-29 | 153.93 | $146.23 | 2.9M |
| 2026-04-28 | 154.74 | $151.70 | 1.2M |
| 2026-04-27 | 155.06 | $153.45 | 1.2M |
| 2026-04-24 | 155.23 | $154.26 | 2.0M |
| 2026-04-23 | 155.33 | $154.05 | 2.7M |
| 2026-04-22 | 155.47 | $153.30 | 2.3M |
| 2026-04-21 | 155.70 | $158.95 | 1.8M |
| 2026-04-20 | 155.35 | $164.06 | 1.0M |
| 2026-04-17 | 154.44 | $164.66 | 1.8M |
| 2026-04-16 | 153.36 | $155.83 | 1.6M |
| 2026-04-15 | 153.10 | $156.83 | 2.3M |
| 2026-04-14 | 152.71 | $163.03 | 895293 |
| 2026-04-13 | 151.62 | $163.78 | 969016 |
| 2026-04-10 | 150.34 | $162.21 | 1.3M |
| 2026-04-09 | 149.09 | $159.63 | 1.9M |
| 2026-04-08 | 147.99 | $156.39 | 2.7M |
| 2026-04-07 | 147.10 | $147.28 | 1.1M |
| 2026-04-06 | 147.08 | $147.96 | 977611 |
| 2026-04-02 | 146.99 | $146.63 | 2.2M |
| 2026-04-01 | 147.03 | $151.25 | 3.4M |
| 2026-03-31 | 146.58 | $145.46 | 2.8M |
| 2026-03-30 | 146.70 | $135.50 | 2.0M |
| 2026-03-27 | 147.88 | $140.43 | 1.5M |
| 2026-03-26 | 148.66 | $143.94 | 1.8M |
| 2026-03-25 | 149.16 | $149.00 | 2.2M |
| 2026-03-24 | 149.18 | $149.59 | 3.0M |
| 2026-03-23 | 149.13 | $146.38 | 1.6M |
| 2026-03-20 | 149.42 | $141.80 | 3.4M |
| 2026-03-19 | 150.23 | $147.54 | 1.7M |
| 2026-03-18 | 150.51 | $149.64 | 1.3M |
| 2026-03-17 | 150.60 | $148.83 | 1.7M |
| 2026-03-16 | 150.79 | $147.48 | 1.7M |
| 2026-03-13 | 151.14 | $141.97 | 2.0M |
| 2026-03-12 | 152.10 | $146.11 | 3.4M |
| 2026-03-11 | 152.73 | $157.47 | 873803 |
| 2026-03-10 | 152.23 | $158.97 | 1.9M |
| 2026-03-09 | 151.52 | $156.70 | 2.5M |
| 2026-03-06 | 150.98 | $150.09 | 3.1M |
| 2026-03-05 | 151.07 | $154.18 | 2.4M |
| 2026-03-04 | 150.74 | $161.82 | 1.7M |
| 2026-03-03 | 149.58 | $156.96 | 3.0M |
| 2026-03-02 | 148.80 | $166.42 | 2.1M |
| 2026-02-27 | 146.95 | $163.59 | 2.1M |
| 2026-02-26 | 145.20 | $163.55 | 1.8M |
| 2026-02-25 | 143.26 | $160.02 | 2.6M |
| 2026-02-24 | 141.50 | $161.04 | 2.8M |
| 2026-02-23 | 139.44 | $159.27 | 2.6M |
| 2026-02-20 | 137.36 | $158.87 | 3.3M |
| 2026-02-19 | 135.09 | $152.84 | 2.6M |
| 2026-02-18 | 133.22 | $148.57 | 1.9M |
| 2026-02-17 | 131.61 | $146.75 | 2.0M |
| 2026-02-13 | 130.01 | $143.93 | 2.3M |
| 2026-02-12 | 128.55 | $139.81 | 2.5M |
| 2026-02-11 | 127.36 | $138.72 | 1.9M |
| 2026-02-10 | 126.17 | $137.04 | 2.0M |
| 2026-02-09 | 125.02 | $135.66 | 1.7M |
| 2026-02-06 | 123.90 | $133.57 | 2.4M |
| 2026-02-05 | 122.89 | $128.67 | 2.9M |
| 2026-02-04 | 122.28 | $127.50 | 4.1M |
| 2026-02-03 | 121.73 | $128.34 | 5.3M |
| 2026-02-02 | 121.03 | $121.77 | 2.5M |
| 2026-01-30 | 120.95 | $120.30 | 2.0M |
| 2026-01-29 | 121.02 | $121.72 | 2.7M |
| 2026-01-28 | 120.95 | $121.72 | 2.0M |
| 2026-01-27 | 120.87 | $124.15 | 886568 |
| 2026-01-26 | 120.52 | $123.36 | 1.2M |
| 2026-01-23 | 120.22 | $123.55 | 1.4M |
| 2026-01-22 | 119.87 | $123.11 | 1.1M |
| 2026-01-21 | 119.53 | $124.67 | 1.4M |
| 2026-01-20 | 118.99 | $123.28 | 1.7M |
| 2026-01-16 | 118.54 | $124.35 | 1.2M |
| 2026-01-15 | 117.93 | $125.39 | 1.3M |
| 2026-01-14 | 117.15 | $123.24 | 1.5M |
| 2026-01-13 | 116.50 | $124.42 | 1.2M |
| 2026-01-12 | 115.67 | $123.46 | 1.2M |
| 2026-01-09 | 114.85 | $122.30 | 1.1M |
| 2026-01-08 | 114.07 | $118.59 | 1.9M |
| 2026-01-07 | 113.59 | $120.84 | 1.3M |
| 2026-01-06 | 112.83 | $120.86 | 2.1M |
| 2026-01-05 | 111.98 | $119.90 | 1.3M |
| 2026-01-02 | 111.15 | $119.20 | 843252 |
| 2025-12-31 | 110.30 | $114.76 | 969255 |
| 2025-12-30 | 109.83 | $116.17 | 735700 |
| 2025-12-29 | 109.16 | $116.63 | 581007 |
| 2025-12-26 | 108.38 | $116.95 | 479600 |
| 2025-12-24 | 107.48 | $116.64 | 455300 |
| 2025-12-23 | 106.51 | $116.21 | 822600 |
| 2025-12-22 | 105.49 | $115.76 | 1.8M |
| 2025-12-19 | 104.41 | $113.28 | 3.3M |
| 2025-12-18 | 103.47 | $109.76 | 1.3M |
| 2025-12-17 | 102.81 | $107.89 | 1.2M |
| 2025-12-16 | 102.28 | $108.66 | 1.4M |
| 2025-12-15 | 101.61 | $108.72 | 1.7M |
| 2025-12-12 | 100.86 | $108.96 | 1.8M |
| 2025-12-11 | 100.00 | $110.65 | 3.0M |
| 2025-12-10 | 98.88 | $104.73 | 3.2M |
| 2025-12-09 | 98.27 | $99.42 | 1.8M |
| 2025-12-08 | 98.15 | $99.64 | 1.9M |
| 2025-12-05 | 97.99 | $100.41 | 906556 |
| 2025-12-04 | 97.74 | $100.40 | 1.1M |
| 2025-12-03 | 97.46 | $98.37 | 1.2M |
| 2025-12-02 | 97.36 | $98.66 | 602438 |
| 2025-12-01 | 97.22 | $99.14 | 1.1M |
| 2025-11-28 | 97.02 | $100.80 | 402300 |
| 2025-11-26 | 96.62 | $100.30 | 1.4M |
| 2025-11-25 | 96.23 | $99.29 | 1.4M |
| 2025-11-24 | 95.91 | $97.63 | 1.2M |
| 2025-11-21 | 95.73 | $96.47 | 1.3M |
| 2025-11-20 | 95.65 | $94.80 | 1.3M |
| 2025-11-19 | 95.74 | $98.12 | 1.5M |
| 2025-11-18 | 95.49 | $98.18 | 1.1M |
| 2025-11-17 | 95.21 | $98.75 | 1.4M |
| 2025-11-14 | 94.84 | $99.37 | 1.2M |
| 2025-11-13 | 94.36 | $98.56 | 1.1M |
| 2025-11-12 | 93.92 | $99.08 | 1.3M |
| 2025-11-11 | 93.38 | $97.91 | 863200 |
| 2025-11-10 | 92.90 | $98.10 | 948200 |
| 2025-11-07 | 92.35 | $97.65 | 1.2M |
| 2025-11-06 | 91.80 | $96.21 | 1.2M |
| 2025-11-05 | 91.33 | $96.49 | 1.2M |
| 2025-11-04 | 90.79 | $96.02 | 1.2M |
| 2025-11-03 | 90.24 | $98.61 | 1.5M |
| 2025-10-31 | 89.36 | $98.97 | 1.9M |
| 2025-10-30 | 88.35 | $101.18 | 2.3M |
| 2025-10-29 | 86.99 | $103.00 | 2.4M |
| 2025-10-28 | 85.31 | $98.53 | 3.8M |
| 2025-10-27 | 83.92 | $91.71 | 2.4M |
| 2025-10-24 | 83.10 | $89.25 | 1.7M |
| 2025-10-23 | 82.45 | $89.55 | 2.9M |
| 2025-10-22 | 81.70 | $82.16 | 1.2M |
| 2025-10-21 | 81.65 | $84.32 | 1.5M |
| 2025-10-20 | 81.37 | $81.41 | 927400 |
| 2025-10-17 | 81.37 | $80.33 | 1.3M |
| 2025-10-16 | 81.48 | $81.22 | 1.1M |
| 2025-10-15 | 81.51 | $83.32 | 1.5M |
| 2025-10-14 | 81.32 | $84.78 | 1.1M |
| 2025-10-13 | 80.95 | $82.98 | 1.0M |
| 2025-10-10 | 80.74 | $80.04 | 1.0M |
| 2025-10-09 | 80.81 | $82.28 | 734633 |
| 2025-10-08 | 80.66 | $83.93 | 795831 |
| 2025-10-07 | 80.31 | $83.51 | 1.2M |
| 2025-10-06 | 79.97 | $83.67 | 1.8M |
| 2025-10-03 | 79.59 | $81.28 | 1.1M |
| 2025-10-02 | 79.41 | $82.52 | 1.1M |
| 2025-10-01 | 79.08 | $83.01 | 1.1M |
| 2025-09-30 | 78.67 | $81.34 | 2.0M |
| 2025-09-29 | 78.38 | $79.26 | 4.3M |
| 2025-09-26 | 78.29 | $82.81 | 2.6M |
| 2025-09-25 | 77.82 | $77.41 | 1.5M |
| 2025-09-24 | 77.86 | $77.01 | 1.0M |
| 2025-09-23 | 77.95 | $78.09 | 1.6M |
| 2025-09-22 | 77.93 | $79.87 | 1.1M |
| 2025-09-19 | 77.73 | $80.73 | 3.3M |
| 2025-09-18 | 77.41 | $80.48 | 1.4M |
| 2025-09-17 | 77.09 | $78.44 | 1.3M |
| 2025-09-16 | 76.95 | $79.47 | 1.7M |
| 2025-09-15 | 76.68 | $77.45 | 1.5M |
| 2025-09-12 | 76.60 | $76.14 | 1.4M |
| 2025-09-11 | 76.65 | $75.98 | 1.5M |
| 2025-09-10 | 76.72 | $76.39 | 2.2M |
| 2025-09-09 | 76.76 | $74.88 | 1.4M |
| 2025-09-08 | 76.95 | $77.50 | 1.7M |
| 2025-09-05 | 76.90 | $77.63 | 1.8M |
| 2025-09-04 | 76.82 | $77.16 | 1.4M |
| 2025-09-03 | 76.78 | $76.51 | 1.8M |
| 2025-09-02 | 76.81 | $78.36 | 1.8M |
| 2025-08-29 | 76.65 | $77.54 | 2.2M |
| 2025-08-28 | 76.56 | $78.47 | 1.4M |
| 2025-08-27 | 76.35 | $76.76 | 1.8M |
| 2025-08-26 | 76.31 | $76.48 | 3.0M |
| 2025-08-25 | 76.29 | $73.17 | 1.0M |
| 2025-08-22 | 76.62 | $73.71 | 1.8M |
| 2025-08-21 | 76.93 | $71.80 | 1.1M |
| 2025-08-20 | 77.47 | $71.34 | 1.3M |
| 2025-08-19 | 78.11 | $72.05 | 2.0M |
| 2025-08-18 | 78.75 | $72.56 | 1.8M |
| 2025-08-15 | 79.40 | $72.46 | 1.9M |
| 2025-08-14 | 80.14 | $74.02 | 1.6M |
| 2025-08-13 | 80.78 | $75.32 | 2.4M |
| 2025-08-12 | 81.35 | $75.48 | 1.8M |
| 2025-08-11 | 81.97 | $72.92 | 2.0M |
| 2025-08-08 | 82.92 | $73.04 | 1.7M |
| 2025-08-07 | 83.97 | $73.74 | 1.9M |
| 2025-08-06 | 85.04 | $74.47 | 2.4M |
| 2025-08-05 | 86.15 | $74.47 | 3.0M |
| 2025-08-04 | 87.38 | $75.64 | 3.0M |
| 2025-08-01 | 88.62 | $76.72 | 3.7M |
| 2025-07-31 | 89.87 | $76.94 | 8.4M |
| 2025-07-30 | 91.23 | $94.24 | 3.3M |
| 2025-07-29 | 90.92 | $94.11 | 1.7M |
| 2025-07-28 | 90.58 | $95.52 | 1.8M |
| 2025-07-25 | 90.06 | $94.99 | 858200 |
| 2025-07-24 | 89.54 | $93.27 | 1.8M |
| 2025-07-23 | 89.15 | $94.09 | 1.1M |
| 2025-07-22 | 88.63 | $92.46 | 1.7M |
| 2025-07-21 | 88.23 | $92.83 | 1.2M |
| 2025-07-18 | 87.74 | $93.41 | 1.2M |
| 2025-07-17 | 87.15 | $92.57 | 1.5M |
| 2025-07-16 | 86.58 | $89.78 | 1.3M |
| 2025-07-15 | 86.24 | $89.89 | 1.6M |
| 2025-07-14 | 85.85 | $90.59 | 2.2M |
| 2025-07-11 | 85.36 | $89.31 | 1.2M |
| 2025-07-10 | 84.94 | $88.05 | 1.2M |
| 2025-07-09 | 84.61 | $87.80 | 1.8M |
| 2025-07-08 | 84.28 | $87.83 | 1.4M |
| 2025-07-07 | 83.90 | $87.57 | 1.2M |
| 2025-07-03 | 83.52 | $86.85 | 1.1M |
| 2025-07-02 | 83.17 | $85.62 | 1.3M |
| 2025-07-01 | 82.91 | $83.89 | 1.8M |
| 2025-06-30 | 82.81 | $86.34 | 1.7M |
| 2025-06-27 | 82.43 | $86.80 | 2.6M |
| 2025-06-26 | 81.97 | $85.68 | 1.6M |
| 2025-06-25 | 81.58 | $82.99 | 1.2M |
| 2025-06-24 | 81.44 | $84.12 | 1.6M |
| 2025-06-23 | 81.15 | $83.45 | 1.9M |
| 2025-06-20 | 80.91 | $82.50 | 6.2M |
| 2025-06-18 | 80.74 | $82.18 | 2.6M |
| 2025-06-17 | 80.59 | $84.70 | 1.4M |
| 2025-06-16 | 80.16 | $85.16 | 1.8M |
| 2025-06-13 | 79.63 | $84.97 | 2.0M |
| 2025-06-12 | 79.07 | $84.13 | 2.1M |
| 2025-06-11 | 78.54 | $83.89 | 1.9M |
| 2025-06-10 | 77.98 | $82.66 | 3.1M |
| 2025-06-09 | 77.48 | $84.58 | 1.4M |
| 2025-06-06 | 76.74 | $84.00 | 1.3M |
| 2025-06-05 | 75.97 | $82.76 | 1.7M |
| 2025-06-04 | 75.26 | $82.98 | 2.3M |
| 2025-06-03 | 74.44 | $81.92 | 2.3M |
| 2025-06-02 | 73.66 | $80.77 | 1.8M |
| 2025-05-30 | 72.91 | $79.64 | 1.7M |
| 2025-05-29 | 72.20 | $79.76 | 1.9M |
| 2025-05-28 | 71.40 | $79.93 | 2.1M |
| 2025-05-27 | 70.51 | $79.47 | 1.8M |
| 2025-05-23 | 69.56 | $75.64 | 1.8M |
| 2025-05-22 | 68.92 | $75.15 | 2.0M |
| 2025-05-21 | 68.27 | $75.17 | 1.9M |
| 2025-05-20 | 67.54 | $76.16 | 1.8M |
| 2025-05-19 | 66.63 | $76.58 | 1.3M |
| 2025-05-16 | 65.59 | $76.28 | 1.4M |
| 2025-05-15 | 64.46 | $75.02 | 1.5M |
| 2025-05-14 | 63.35 | $75.07 | 2.1M |
| 2025-05-13 | 62.12 | $73.93 | 1.9M |
| 2025-05-12 | 60.87 | $73.40 | 2.2M |
| 2025-05-09 | 59.56 | $71.46 | 1.9M |
| 2025-05-08 | 58.30 | $71.06 | 3.0M |
| 2025-05-07 | 56.96 | $69.76 | 2.2M |
| 2025-05-06 | 55.61 | $68.80 | 1.9M |
| 2025-05-05 | 54.22 | $67.38 | 2.8M |
| 2025-05-02 | 52.84 | $66.57 | 4.0M |
| 2025-05-01 | 51.39 | $62.24 | 5.2M |
| 2025-04-30 | 50.25 | $54.38 | 3.1M |
| 2025-04-29 | 49.82 | $53.77 | 1.9M |
| 2025-04-28 | 49.40 | $53.85 | 1.9M |
| 2025-04-25 | 48.93 | $53.09 | 1.2M |
| 2025-04-24 | 48.50 | $52.45 | 1.4M |
| 2025-04-23 | 48.08 | $50.41 | 2.7M |
| 2025-04-22 | 47.83 | $45.61 | 1.4M |
| 2025-04-21 | 48.07 | $44.30 | 1.9M |
| 2025-04-17 | 48.46 | $45.50 | 2.1M |
| 2025-04-16 | 48.78 | $45.72 | 2.5M |
| 2025-04-15 | 49.10 | $47.23 | 1.2M |
| 2025-04-14 | 49.30 | $47.63 | 1.0M |
| 2025-04-11 | 49.47 | $46.73 | 1.5M |
| 2025-04-10 | 49.76 | $46.38 | 1.7M |
| 2025-04-09 | 50.11 | $48.66 | 3.0M |
| 2025-04-08 | 50.27 | $41.97 | 2.4M |
| 2025-04-07 | 51.14 | $42.53 | 3.3M |
| 2025-04-04 | 52.05 | $43.00 | 3.4M |
| 2025-04-03 | 53.00 | $48.88 | 3.0M |
| 2025-04-02 | 53.43 | $53.96 | 1.5M |
| 2025-04-01 | 53.38 | $52.60 | 1.7M |
| 2025-03-31 | 53.46 | $52.03 | 2.0M |
| 2025-03-28 | 53.61 | $50.96 | 1.3M |
| 2025-03-27 | 53.89 | $52.74 | 975900 |
| 2025-03-26 | 54.01 | $54.00 | 1.7M |
| 2025-03-25 | 54.01 | $54.24 | 1.7M |
| 2025-03-24 | 53.99 | $54.19 | 2.1M |
| 2025-03-21 | 53.97 | $52.04 | 26.0M |
| 2025-03-20 | 54.17 | $52.27 | 1.6M |
| 2025-03-19 | 54.37 | $52.34 | 2.6M |
| 2025-03-18 | 54.58 | $50.67 | 1.4M |
| 2025-03-17 | 55.00 | $51.38 | 1.2M |
| 2025-03-14 | 55.38 | $51.48 | 1.3M |
| 2025-03-13 | 55.79 | $50.00 | 2.0M |
| 2025-03-12 | 56.40 | $50.96 | 2.7M |
| 2025-03-11 | 56.97 | $51.89 | 3.6M |
| 2025-03-10 | 57.50 | $51.05 | 3.3M |
| 2025-03-07 | 58.18 | $55.26 | 2.2M |
| 2025-03-06 | 58.49 | $57.24 | 1.3M |
| 2025-03-05 | 58.62 | $57.85 | 1.2M |
| 2025-03-04 | 58.70 | $56.22 | 2.1M |
| 2025-03-03 | 58.96 | $57.81 | 2.6M |
| 2025-02-28 | 59.08 | $58.16 | 1.6M |
| 2025-02-27 | 59.18 | $56.91 | 1.9M |
| 2025-02-26 | 59.42 | $56.73 | 1.6M |
| 2025-02-25 | 59.70 | $56.32 | 1.6M |
| 2025-02-24 | 60.06 | $57.15 | 1.5M |
| 2025-02-21 | 60.36 | $58.03 | 1.2M |
| 2025-02-20 | 60.61 | $60.91 | 1.1M |
| 2025-02-19 | 60.58 | $61.42 | 1.2M |
| 2025-02-18 | 60.49 | $62.16 | 1.4M |
| 2025-02-14 | 60.31 | $61.04 | 1.3M |
| 2025-02-13 | 60.24 | $61.23 | 1.5M |
| 2025-02-12 | 60.13 | $60.78 | 2.0M |
| 2025-02-11 | 60.07 | $61.86 | 1.3M |
| 2025-02-10 | 59.88 | $63.21 | 1.4M |
| 2025-02-07 | 59.53 | $62.76 | 1.7M |
| 2025-02-06 | 59.19 | $63.51 | 2.3M |
| 2025-02-05 | 58.73 | $65.86 | 2.1M |
| 2025-02-04 | 57.98 | $63.72 | 4.6M |
| 2025-02-03 | 57.38 | $57.96 | 2.4M |
| 2025-01-31 | 57.31 | $57.09 | 1.5M |
| 2025-01-30 | 57.34 | $57.79 | 1.9M |
| 2025-01-29 | 57.29 | $60.22 | 2.0M |
| 2025-01-28 | 56.98 | $57.93 | 2.7M |
| 2025-01-27 | 56.88 | $56.29 | 1.1M |
| 2025-01-24 | 56.94 | $58.56 | 914800 |
| 2025-01-23 | 56.77 | $58.98 | 890047 |
| 2025-01-22 | 56.54 | $57.46 | 603732 |
| 2025-01-21 | 56.45 | $58.47 | 1.0M |
| 2025-01-17 | 56.23 | $57.18 | 954100 |
| 2025-01-16 | 56.13 | $57.47 | 560422 |
| 2025-01-15 | 55.99 | $57.10 | 849929 |
| 2025-01-14 | 55.88 | $56.49 | 1.3M |
| 2025-01-13 | 55.81 | $55.00 | 1.4M |
| 2025-01-10 | 55.90 | $55.09 | 1.2M |
| 2025-01-08 | 55.98 | $55.58 | 1.4M |
| 2025-01-07 | 56.02 | $55.52 | 904050 |
| 2025-01-06 | 56.08 | $56.32 | 1.5M |
| 2025-01-03 | 56.05 | $56.11 | 1.6M |
| 2025-01-02 | 56.04 | $55.03 | 1.4M |
| 2024-12-31 | 56.15 | $55.04 | 988308 |
| 2024-12-30 | 56.27 | $54.87 | 917153 |
| 2024-12-27 | 56.42 | $55.45 | 749700 |
| 2024-12-26 | 56.52 | $56.14 | 735543 |
| 2024-12-24 | 56.56 | $55.82 | 433229 |
| 2024-12-23 | 56.64 | $55.23 | 1.1M |
| 2024-12-20 | 56.78 | $54.46 | 6.7M |
| 2024-12-19 | 57.03 | $54.23 | 2.1M |
| 2024-12-18 | 57.32 | $54.21 | 2.1M |
| 2024-12-17 | 57.65 | $55.25 | 1.7M |
| 2024-12-16 | 57.90 | $56.53 | 1.6M |
| 2024-12-13 | 58.05 | $56.50 | 1.2M |
| 2024-12-12 | 58.21 | $56.01 | 850100 |
| 2024-12-11 | 58.44 | $57.28 | 1.3M |
| 2024-12-10 | 58.56 | $57.09 | 1.6M |
| 2024-12-09 | 58.72 | $56.69 | 1.5M |
| 2024-12-06 | 58.93 | $57.55 | 1.2M |
| 2024-12-05 | 59.08 | $58.48 | 877432 |
| 2024-12-04 | 59.14 | $59.90 | 1.3M |
| 2024-12-03 | 59.06 | $59.74 | 1.0M |
| 2024-12-02 | 58.99 | $59.70 | 1.3M |
| 2024-11-29 | 58.91 | $60.17 | 643225 |
| 2024-11-27 | 58.78 | $60.12 | 734414 |
| 2024-11-26 | 58.64 | $60.63 | 881300 |
| 2024-11-25 | 58.43 | $60.15 | 1.5M |
| 2024-11-22 | 58.25 | $59.30 | 1.1M |
| 2024-11-21 | 58.14 | $58.16 | 1.2M |
| 2024-11-20 | 58.14 | $58.02 | 741401 |
| 2024-11-19 | 58.15 | $58.23 | 1.2M |
| 2024-11-18 | 58.14 | $56.79 | 766030 |
| 2024-11-15 | 58.28 | $56.17 | 1.3M |
| 2024-11-14 | 58.50 | $56.19 | 1.5M |
| 2024-11-13 | 58.75 | $58.37 | 1.3M |
| 2024-11-12 | 58.79 | $58.76 | 1.4M |
| 2024-11-11 | 58.79 | $59.50 | 1.5M |
| 2024-11-08 | 58.72 | $58.29 | 1.7M |
| 2024-11-07 | 58.76 | $57.33 | 2.1M |
| 2024-11-06 | 58.91 | $58.11 | 3.3M |
| 2024-11-05 | 58.99 | $54.01 | 2.6M |
| 2024-11-04 | 59.52 | $53.51 | 1.5M |
| 2024-11-01 | 60.15 | $53.42 | 2.0M |
| 2024-10-31 | 60.86 | $52.71 | 2.5M |
| 2024-10-30 | 61.72 | $54.21 | 3.1M |
| 2024-10-29 | 62.51 | $56.82 | 5.9M |
| 2024-10-28 | 63.11 | $63.22 | 1.7M |
| 2024-10-25 | 63.10 | $61.38 | 1.2M |
| 2024-10-24 | 63.28 | $61.49 | 1.7M |
| 2024-10-23 | 63.47 | $62.86 | 974800 |
| 2024-10-22 | 63.53 | $63.14 | 731439 |
| 2024-10-21 | 63.57 | $63.38 | 958005 |
| 2024-10-18 | 63.59 | $63.12 | 735700 |
| 2024-10-17 | 63.64 | $63.33 | 711210 |
| 2024-10-16 | 63.67 | $63.02 | 720400 |
| 2024-10-15 | 63.74 | $62.55 | 905306 |
| 2024-10-14 | 63.87 | $62.80 | 1.0M |
| 2024-10-11 | 63.98 | $63.56 | 672900 |
| 2024-10-10 | 64.02 | $62.94 | 1.2M |
| 2024-10-09 | 64.14 | $62.83 | 1.7M |
| 2024-10-08 | 64.27 | $64.00 | 1.4M |
| 2024-10-07 | 64.30 | $64.64 | 626302 |
| 2024-10-04 | 64.27 | $65.09 | 918233 |
| 2024-10-03 | 64.18 | $63.91 | 1.5M |
| 2024-10-02 | 64.21 | $65.59 | 1.4M |
| 2024-10-01 | 64.06 | $65.96 | 1.1M |
| 2024-09-30 | 63.86 | $66.91 | 1.0M |
| 2024-09-27 | 63.54 | $66.27 | 1.6M |
| 2024-09-26 | 63.25 | $65.32 | 1.5M |
| 2024-09-25 | 63.04 | $65.42 | 1.1M |
| 2024-09-24 | 62.79 | $64.64 | 1.0M |
| 2024-09-23 | 62.59 | $65.02 | 719100 |
| 2024-09-20 | 62.34 | $63.84 | 2.2M |
| 2024-09-19 | 62.18 | $64.68 | 760711 |
| 2024-09-18 | 61.91 | $62.28 | 635200 |
| 2024-09-17 | 61.88 | $61.84 | 778000 |
| 2024-09-16 | 61.88 | $61.61 | 1.5M |
| 2024-09-13 | 61.91 | $61.77 | 1.9M |
| 2024-09-12 | 61.92 | $62.20 | 1.2M |
| 2024-09-11 | 61.89 | $61.38 | 1.5M |
| 2024-09-10 | 61.95 | $59.53 | 1.3M |
| 2024-09-09 | 62.20 | $59.22 | 2.1M |
| 2024-09-06 | 62.52 | $58.13 | 2.5M |
| 2024-09-05 | 62.98 | $59.94 | 3.1M |
| 2024-09-04 | 63.30 | $59.79 | 6.5M |
| 2024-09-03 | 63.67 | $60.27 | 1.9M |
| 2024-08-30 | 64.02 | $63.88 | 1.2M |
| 2024-08-29 | 64.04 | $64.51 | 717632 |
| 2024-08-28 | 63.99 | $64.93 | 460300 |
| 2024-08-27 | 63.89 | $65.38 | 660246 |
| 2024-08-26 | 63.73 | $66.15 | 502014 |
| 2024-08-23 | 63.48 | $67.17 | 586100 |
| 2024-08-22 | 63.09 | $65.14 | 657940 |
| 2024-08-21 | 62.87 | $65.33 | 639923 |
| 2024-08-20 | 62.62 | $63.41 | 665800 |
| 2024-08-19 | 62.53 | $64.31 | 345326 |
| 2024-08-16 | 62.35 | $64.03 | 511624 |
| 2024-08-15 | 62.17 | $64.28 | 841820 |
| 2024-08-14 | 61.95 | $63.46 | 779100 |
| 2024-08-13 | 61.79 | $62.97 | 721000 |
| 2024-08-12 | 61.66 | $62.05 | 1.5M |
| 2024-08-09 | 61.62 | $62.31 | 1.1M |
| 2024-08-08 | 61.55 | $62.05 | 1.0M |
| 2024-08-07 | 61.49 | $59.38 | 1.2M |
| 2024-08-06 | 61.72 | $59.86 | 2.6M |
| 2024-08-05 | 61.91 | $60.97 | 2.6M |
| 2024-08-02 | 62.01 | $62.22 | 1.2M |
| 2024-08-01 | 61.99 | $66.41 | 1.6M |
| 2024-07-31 | 61.53 | $67.71 | 1.5M |
| 2024-07-30 | 60.87 | $65.57 | 1.3M |
| 2024-07-29 | 60.38 | $64.86 | 1.1M |
| 2024-07-26 | 59.91 | $65.54 | 1.3M |
| 2024-07-25 | 59.32 | $64.28 | 1.9M |
| 2024-07-24 | 58.79 | $60.30 | 1.0M |
| 2024-07-23 | 58.63 | $63.00 | 1.5M |
| 2024-07-22 | 58.17 | $59.28 | 534531 |
| 2024-07-19 | 58.06 | $58.52 | 675604 |
| 2024-07-18 | 58.01 | $59.06 | 947061 |
| 2024-07-17 | 57.90 | $59.78 | 1.1M |
| 2024-07-16 | 57.70 | $62.06 | 1.1M |
| 2024-07-15 | 57.24 | $59.31 | 976485 |
| 2024-07-12 | 57.02 | $58.53 | 1.1M |
| 2024-07-11 | 56.87 | $57.87 | 1.1M |
| 2024-07-10 | 56.76 | $57.89 | 890615 |
| 2024-07-09 | 56.64 | $57.53 | 737975 |
| 2024-07-08 | 56.55 | $58.20 | 1.1M |
| 2024-07-05 | 56.37 | $56.36 | 1.0M |
| 2024-07-03 | 56.38 | $57.43 | 1.2M |
| 2024-07-02 | 56.26 | $55.91 | 1.2M |
| 2024-07-01 | 56.30 | $54.26 | 1.2M |
| 2024-06-28 | 56.52 | $55.45 | 16.8M |
| 2024-06-27 | 56.63 | $56.52 | 1.5M |
| 2024-06-26 | 56.64 | $56.27 | 2.0M |
| 2024-06-25 | 56.68 | $55.16 | 1.4M |
| 2024-06-24 | 56.84 | $53.95 | 1.6M |
| 2024-06-21 | 57.14 | $54.07 | 4.5M |
| 2024-06-20 | 57.47 | $54.47 | 1.6M |
| 2024-06-18 | 57.78 | $55.20 | 1.5M |
| 2024-06-17 | 58.05 | $54.87 | 2.5M |
| 2024-06-14 | 58.39 | $53.35 | 5.0M |
| 2024-06-13 | 58.92 | $57.11 | 2.1M |
| 2024-06-12 | 59.11 | $58.39 | 1.3M |
| 2024-06-11 | 59.19 | $58.09 | 2.2M |
| 2024-06-10 | 59.30 | $57.96 | 1.8M |
| 2024-06-07 | 59.44 | $58.34 | 939572 |
| 2024-06-06 | 59.56 | $59.37 | 788462 |
| 2024-06-05 | 59.58 | $60.28 | 756940 |
| 2024-06-04 | 59.50 | $58.64 | 960254 |
| 2024-06-03 | 59.59 | $60.75 | 826287 |
| 2024-05-31 | 59.47 | $61.34 | 1.4M |
| 2024-05-30 | 59.28 | $61.19 | 924740 |
| 2024-05-29 | 59.07 | $60.43 | 953645 |
| 2024-05-28 | 58.93 | $61.32 | 1.7M |
| 2024-05-24 | 58.68 | $60.53 | 1.2M |
| 2024-05-23 | 58.49 | $59.25 | 946542 |
| 2024-05-22 | 58.40 | $59.35 | 1.5M |
| 2024-05-21 | 58.31 | $60.49 | 1.4M |
| 2024-05-20 | 58.08 | $60.73 | 1.1M |
| 2024-05-17 | 57.80 | $60.27 | 1.7M |
| 2024-05-16 | 57.54 | $60.60 | 897009 |
| 2024-05-15 | 57.21 | $61.61 | 1.3M |
| 2024-05-14 | 56.75 | $60.36 | 1.1M |
| 2024-05-13 | 56.37 | $59.92 | 1.0M |
| 2024-05-10 | 56.00 | $60.73 | 950266 |
| 2024-05-09 | 55.50 | $61.18 | 1.1M |
| 2024-05-08 | 54.90 | $60.20 | 1.1M |
| 2024-05-07 | 54.34 | $59.81 | 1.1M |
| 2024-05-06 | 53.77 | $59.08 | 1.4M |
| 2024-05-03 | 53.21 | $58.16 | 1.8M |
| 2024-05-02 | 52.69 | $58.05 | 2.2M |
| 2024-05-01 | 52.12 | $58.85 | 2.5M |
| 2024-04-30 | 51.41 | $59.70 | 5.6M |
| 2024-04-29 | 50.54 | $51.90 | 1.6M |
| 2024-04-26 | 50.40 | $51.75 | 1.2M |
| 2024-04-25 | 50.25 | $49.84 | 1.3M |
| 2024-04-24 | 50.30 | $49.22 | 1.1M |
| 2024-04-23 | 50.41 | $49.10 | 1.3M |
| 2024-04-22 | 50.55 | $49.76 | 1.3M |
| 2024-04-19 | 50.63 | $50.56 | 906544 |
| 2024-04-18 | 50.64 | $51.10 | 999045 |
| 2024-04-17 | 50.59 | $50.73 | 756568 |
| 2024-04-16 | 50.58 | $51.17 | 692603 |
| 2024-04-15 | 50.52 | $51.09 | 875085 |
| 2024-04-12 | 50.45 | $51.64 | 809840 |
| 2024-04-11 | 50.33 | $52.09 | 1.0M |
| 2024-04-10 | 50.14 | $50.07 | 989248 |
| 2024-04-09 | 50.15 | $51.74 | 863629 |
| 2024-04-08 | 49.99 | $51.79 | 760291 |
| 2024-04-05 | 49.80 | $51.73 | 707524 |
| 2024-04-04 | 49.59 | $50.50 | 846800 |
| 2024-04-03 | 49.50 | $50.75 | 940852 |
| 2024-04-02 | 49.36 | $50.65 | 1.0M |
| 2024-04-01 | 49.23 | $51.01 | 481132 |
| 2024-03-28 | 49.04 | $51.17 | 1.0M |
| 2024-03-27 | 48.82 | $50.92 | 728093 |
| 2024-03-26 | 48.60 | $50.21 | 631081 |
| 2024-03-25 | 48.43 | $49.95 | 873415 |
| 2024-03-22 | 48.27 | $49.55 | 693364 |
| 2024-03-21 | 48.13 | $48.81 | 1.3M |
| 2024-03-20 | 48.06 | $48.60 | 996569 |
| 2024-03-19 | 48.00 | $48.14 | 1.2M |
| 2024-03-18 | 47.99 | $47.87 | 1.9M |
| 2024-03-15 | 48.00 | $49.37 | 2.4M |
| 2024-03-14 | 47.86 | $48.25 | 1.4M |
| 2024-03-13 | 47.81 | $49.00 | 1.9M |
| 2024-03-12 | 47.69 | $48.30 | 2.0M |
| 2024-03-11 | 47.62 | $49.42 | 992505 |
| 2024-03-08 | 47.44 | $50.63 | 792727 |
| 2024-03-07 | 47.10 | $51.00 | 930042 |
| 2024-03-06 | 46.69 | $49.65 | 699596 |
| 2024-03-05 | 46.38 | $49.73 | 1.5M |
| 2024-03-04 | 46.02 | $49.81 | 1.3M |
| 2024-03-01 | 45.63 | $49.24 | 1.2M |
| 2024-02-29 | 45.25 | $49.18 | 2.3M |
| 2024-02-28 | 44.83 | $48.61 | 1.3M |
| 2024-02-27 | 44.43 | $48.88 | 1.4M |
| 2024-02-26 | 43.97 | $47.14 | 1.2M |
| 2024-02-23 | 43.63 | $46.73 | 880953 |
| 2024-02-22 | 43.31 | $46.46 | 972588 |
| 2024-02-21 | 42.97 | $45.86 | 1.3M |
| 2024-02-20 | 42.67 | $44.65 | 1.3M |
| 2024-02-16 | 42.46 | $45.69 | 2.1M |
| 2024-02-15 | 42.12 | $46.61 | 2.6M |
| 2024-02-14 | 41.65 | $44.44 | 2.3M |
| 2024-02-13 | 41.35 | $41.68 | 1.8M |
| 2024-02-12 | 41.32 | $43.08 | 1.9M |
| 2024-02-09 | 41.13 | $42.25 | 1.9M |
| 2024-02-08 | 41.02 | $40.75 | 1.3M |
| 2024-02-07 | 41.05 | $40.14 | 1.4M |
| 2024-02-06 | 41.14 | $39.05 | 1.4M |
| 2024-02-05 | 41.36 | $38.62 | 1.5M |
| 2024-02-02 | 41.65 | $39.15 | 1.8M |
| 2024-02-01 | 41.91 | $38.55 | 4.0M |
| 2024-01-31 | 42.27 | $40.87 | 2.1M |
| 2024-01-30 | 42.41 | $41.35 | 2.2M |
| 2024-01-29 | 42.53 | $41.66 | 1.1M |
| 2024-01-26 | 42.62 | $41.13 | 941193 |
| 2024-01-25 | 42.77 | $40.73 | 3.0M |
| 2024-01-24 | 42.99 | $42.95 | 1.0M |
| 2024-01-23 | 42.99 | $43.06 | 1.3M |
| 2024-01-22 | 42.98 | $42.92 | 977306 |
| 2024-01-19 | 42.99 | $42.01 | 1.1M |
| 2024-01-18 | 43.09 | $42.56 | 839432 |
| 2024-01-17 | 43.15 | $41.74 | 959300 |
| 2024-01-16 | 43.30 | $42.36 | 914706 |
| 2024-01-12 | 43.40 | $42.91 | 993337 |
| 2024-01-11 | 43.45 | $42.66 | 1.6M |
| 2024-01-10 | 43.53 | $42.70 | 1.0M |
| 2024-01-09 | 43.62 | $42.07 | 805524 |
| 2024-01-08 | 43.78 | $43.51 | 551356 |
| 2024-01-05 | 43.81 | $43.20 | 790301 |
| 2024-01-04 | 43.88 | $43.68 | 1.5M |
| 2024-01-03 | 43.90 | $42.74 | 1.2M |
| 2024-01-02 | 44.02 | $44.30 | 1.4M |
| 2023-12-29 | 43.99 | $45.47 | 782695 |
| 2023-12-28 | 43.83 | $46.28 | 776312 |
| 2023-12-27 | 43.58 | $46.18 | 706010 |
| 2023-12-26 | 43.30 | $46.25 | 574550 |
| 2023-12-22 | 42.99 | $45.61 | 672810 |
| 2023-12-21 | 42.72 | $45.32 | 902511 |
| 2023-12-20 | 42.44 | $44.57 | 1.6M |
| 2023-12-19 | 42.22 | $44.21 | 1.6M |
| 2023-12-18 | 42.01 | $42.67 | 977726 |
| 2023-12-15 | 41.94 | $42.72 | 3.8M |
| 2023-12-14 | 41.86 | $42.98 | 1.9M |
| 2023-12-13 | 41.74 | $41.45 | 1.3M |
| 2023-12-12 | 41.77 | $40.57 | 1.2M |
| 2023-12-11 | 41.89 | $40.91 | 1.8M |
| 2023-12-08 | 42.00 | $39.75 | 1.5M |
| 2023-12-07 | 42.24 | $39.91 | 1.2M |
| 2023-12-06 | 42.48 | $39.85 | 1.6M |
| 2023-12-05 | 42.76 | $40.27 | 2.5M |
| 2023-12-04 | 43.02 | $42.33 | 2.3M |
| 2023-12-01 | 43.09 | $43.06 | 3.7M |
| 2023-11-30 | 43.09 | $43.95 | 2.0M |
| 2023-11-29 | 43.00 | $42.47 | 2.2M |
| 2023-11-28 | 43.06 | $44.24 | 1.3M |
| 2023-11-27 | 42.94 | $44.65 | 1.1M |
| 2023-11-24 | 42.76 | $44.14 | 344364 |
| 2023-11-22 | 42.61 | $43.72 | 681923 |
| 2023-11-21 | 42.49 | $43.99 | 620464 |
| 2023-11-20 | 42.34 | $44.59 | 845028 |
| 2023-11-17 | 42.10 | $44.39 | 842784 |
| 2023-11-16 | 41.86 | $44.27 | 1.5M |
| 2023-11-15 | 41.60 | $44.90 | 770190 |
| 2023-11-14 | 41.26 | $45.37 | 1.6M |
| 2023-11-13 | 40.82 | $44.45 | 1.1M |
| 2023-11-10 | 40.44 | $43.69 | 1.2M |
| 2023-11-09 | 40.10 | $42.66 | 1.3M |
| 2023-11-08 | 39.83 | $43.35 | 1.4M |
| 2023-11-07 | 39.46 | $42.52 | 1.3M |
| 2023-11-06 | 39.14 | $42.43 | 1.7M |
| 2023-11-03 | 38.79 | $41.70 | 2.0M |
| 2023-11-02 | 38.48 | $40.65 | 2.5M |
| 2023-11-01 | 38.26 | $37.33 | 2.2M |
| 2023-10-31 | 38.35 | $37.77 | 1.0M |
| 2023-10-30 | 38.42 | $37.67 | 894180 |
| 2023-10-27 | 38.49 | $37.59 | 1.5M |
| 2023-10-26 | 38.59 | $37.71 | 1.8M |
| 2023-10-25 | 38.68 | $36.49 | 1.1M |
| 2023-10-24 | 38.91 | $36.57 | 1.5M |
| 2023-10-23 | 39.16 | $36.18 | 1.6M |
| 2023-10-20 | 39.47 | $35.58 | 1.2M |
| 2023-10-19 | 39.88 | $36.45 | 1.6M |
| 2023-10-18 | 40.24 | $38.06 | 1.8M |
| 2023-10-17 | 40.47 | $38.61 | 1.3M |
| 2023-10-16 | 40.67 | $37.63 | 1.2M |
| 2023-10-13 | 40.99 | $37.48 | 1.4M |
| 2023-10-12 | 41.36 | $39.60 | 1.3M |
| 2023-10-11 | 41.55 | $41.22 | 668508 |
| 2023-10-10 | 41.58 | $40.78 | 893479 |
| 2023-10-09 | 41.66 | $39.97 | 841197 |
| 2023-10-06 | 41.84 | $39.55 | 1.6M |
| 2023-10-05 | 42.08 | $39.63 | 954699 |
| 2023-10-04 | 42.34 | $40.15 | 759812 |
| 2023-10-03 | 42.57 | $40.66 | 799956 |
| 2023-10-02 | 42.77 | $40.88 | 1.0M |
| 2023-09-29 | 42.97 | $41.15 | 1.3M |
| 2023-09-28 | 43.16 | $42.09 | 711606 |
| 2023-09-27 | 43.28 | $41.33 | 613387 |
| 2023-09-26 | 43.48 | $41.27 | 773389 |
| 2023-09-25 | 43.71 | $42.32 | 459679 |
| 2023-09-22 | 43.86 | $42.20 | 798931 |
| 2023-09-21 | 44.04 | $41.71 | 751461 |
| 2023-09-20 | 44.28 | $42.81 | 684374 |
| 2023-09-19 | 44.44 | $43.54 | 984789 |
| 2023-09-18 | 44.53 | $43.85 | 974339 |
| 2023-09-15 | 44.60 | $44.55 | 2.7M |
| 2023-09-14 | 44.61 | $45.10 | 1.1M |
| 2023-09-13 | 44.56 | $43.73 | 1.1M |
| 2023-09-12 | 44.64 | $44.66 | 514013 |
| 2023-09-11 | 44.64 | $44.55 | 538421 |
| 2023-09-08 | 44.65 | $44.49 | 470424 |
| 2023-09-07 | 44.67 | $44.89 | 566103 |
| 2023-09-06 | 44.64 | $44.93 | 563750 |
| 2023-09-05 | 44.61 | $45.09 | 744704 |
| 2023-09-01 | 44.56 | $46.13 | 609515 |
| 2023-08-31 | 44.40 | $45.33 | 591669 |
| 2023-08-30 | 44.30 | $45.27 | 599633 |
| 2023-08-29 | 44.20 | $44.78 | 567182 |
| 2023-08-28 | 44.14 | $43.89 | 573519 |
| 2023-08-25 | 44.16 | $43.74 | 738091 |
| 2023-08-24 | 44.21 | $43.70 | 895157 |
| 2023-08-23 | 44.26 | $44.16 | 1.2M |
| 2023-08-22 | 44.27 | $44.57 | 638169 |
| 2023-08-21 | 44.24 | $43.98 | 907919 |
| 2023-08-18 | 44.27 | $44.51 | 1.1M |
| 2023-08-17 | 44.24 | $43.64 | 969822 |
| 2023-08-16 | 44.30 | $43.90 | 1.3M |
| 2023-08-15 | 44.35 | $43.03 | 1.0M |
| 2023-08-14 | 44.49 | $43.36 | 609453 |
| 2023-08-11 | 44.60 | $43.26 | 833970 |
| 2023-08-10 | 44.75 | $44.16 | 848469 |
| 2023-08-09 | 44.81 | $43.28 | 1.1M |
| 2023-08-08 | 44.97 | $43.88 | 971298 |
| 2023-08-07 | 45.08 | $44.54 | 836443 |
| 2023-08-04 | 45.14 | $43.64 | 1.1M |
| 2023-08-03 | 45.30 | $44.16 | 1.2M |
| 2023-08-02 | 45.42 | $45.07 | 1.4M |
| 2023-08-01 | 45.46 | $46.92 | 1.7M |
| 2023-07-31 | 45.30 | $47.68 | 902786 |
| 2023-07-28 | 45.05 | $47.01 | 697832 |
| 2023-07-27 | 44.84 | $46.45 | 820029 |
| 2023-07-26 | 44.68 | $46.96 | 1.1M |
| 2023-07-25 | 44.43 | $46.28 | 945369 |
| 2023-07-24 | 44.24 | $45.73 | 668831 |
| 2023-07-21 | 44.08 | $45.35 | 704169 |
| 2023-07-20 | 43.95 | $45.78 | 574893 |
| 2023-07-19 | 43.76 | $45.46 | 902263 |
| 2023-07-18 | 43.58 | $45.56 | 1.3M |
| 2023-07-17 | 43.37 | $44.84 | 1.1M |
| 2023-07-14 | 43.22 | $45.65 | 843867 |
| 2023-07-13 | 42.96 | $46.53 | 1.4M |
| 2023-07-12 | 42.58 | $45.62 | 1.7M |
| 2023-07-11 | 42.26 | $45.51 | 1.5M |
| 2023-07-10 | 41.92 | $46.05 | 1.5M |
| 2023-07-07 | 41.49 | $44.24 | 1.1M |
| 2023-07-06 | 41.20 | $43.42 | 1.1M |
| 2023-07-05 | 40.96 | $43.91 | 1.1M |
| 2023-07-03 | 40.65 | $44.61 | 1.1M |
| 2023-06-30 | 40.24 | $44.23 | 1.7M |
| 2023-06-29 | 39.82 | $43.19 | 2.0M |
| 2023-06-28 | 39.46 | $41.59 | 1.1M |
| 2023-06-27 | 39.24 | $40.83 | 680570 |
| 2023-06-26 | 39.07 | $40.01 | 761448 |
| 2023-06-23 | 38.97 | $39.25 | 1.8M |
| 2023-06-22 | 38.94 | $40.34 | 963658 |
| 2023-06-21 | 38.79 | $41.29 | 1.0M |
| 2023-06-20 | 38.53 | $40.36 | 1.5M |
| 2023-06-16 | 38.34 | $39.29 | 3.1M |
| 2023-06-15 | 38.24 | $39.54 | 812156 |
| 2023-06-14 | 38.10 | $39.67 | 1.1M |
| 2023-06-13 | 37.94 | $40.74 | 1.4M |
| 2023-06-12 | 37.64 | $39.62 | 787004 |
| 2023-06-09 | 37.43 | $39.38 | 429750 |
| 2023-06-08 | 37.23 | $39.50 | 795067 |
| 2023-06-07 | 36.99 | $39.20 | 1.2M |
| 2023-06-06 | 36.76 | $38.48 | 1.1M |
| 2023-06-05 | 36.58 | $37.49 | 924928 |
| 2023-06-02 | 36.48 | $38.78 | 1.6M |
| 2023-06-01 | 36.24 | $36.29 | 1.4M |
| 2023-05-31 | 36.23 | $34.58 | 1.1M |
| 2023-05-30 | 36.41 | $34.60 | 678895 |
| 2023-05-26 | 36.60 | $35.00 | 756592 |
| 2023-05-25 | 36.76 | $35.31 | 828641 |
| 2023-05-24 | 36.92 | $35.79 | 793311 |
| 2023-05-23 | 37.03 | $37.04 | 762782 |
| 2023-05-22 | 37.03 | $37.42 | 1.0M |
| 2023-05-19 | 36.99 | $36.61 | 1.2M |
| 2023-05-18 | 37.03 | $36.52 | 1.4M |
| 2023-05-17 | 37.09 | $36.34 | 1.4M |
| 2023-05-16 | 37.17 | $34.97 | 1.1M |
| 2023-05-15 | 37.40 | $36.38 | 1.3M |
| 2023-05-12 | 37.51 | $35.13 | 1.2M |
| 2023-05-11 | 37.76 | $36.27 | 797040 |
| 2023-05-10 | 37.91 | $37.71 | 1.5M |
| 2023-05-09 | 37.93 | $37.75 | 1.9M |
| 2023-05-08 | 37.95 | $37.73 | 1.0M |
| 2023-05-05 | 37.98 | $36.84 | 1.7M |
| 2023-05-04 | 38.10 | $35.36 | 3.1M |
| 2023-05-03 | 38.38 | $38.00 | 1.3M |
| 2023-05-02 | 38.42 | $38.31 | 1.1M |
| 2023-05-01 | 38.44 | $37.92 | 976894 |
| 2023-04-28 | 38.49 | $38.62 | 1.2M |
| 2023-04-27 | 38.48 | $38.36 | 767476 |
| 2023-04-26 | 38.49 | $37.59 | 991268 |
| 2023-04-25 | 38.58 | $37.99 | 876346 |
| 2023-04-24 | 38.64 | $38.43 | 665521 |
| 2023-04-21 | 38.67 | $38.48 | 815021 |
| 2023-04-20 | 38.69 | $38.83 | 737151 |
| 2023-04-19 | 38.67 | $39.20 | 1.0M |
| 2023-04-18 | 38.62 | $39.69 | 946221 |
| 2023-04-17 | 38.50 | $38.56 | 1.4M |
| 2023-04-14 | 38.50 | $37.74 | 1.3M |
| 2023-04-13 | 38.58 | $39.05 | 505462 |
| 2023-04-12 | 38.53 | $38.71 | 474453 |
| 2023-04-11 | 38.51 | $38.57 | 564837 |
| 2023-04-10 | 38.50 | $38.21 | 845066 |
| 2023-04-06 | 38.53 | $37.63 | 742428 |
| 2023-04-05 | 38.63 | $37.64 | 924138 |
| 2023-04-04 | 38.73 | $38.44 | 1.2M |
| 2023-04-03 | 38.76 | $39.33 | 747474 |
| 2023-03-31 | 38.70 | $39.46 | 1.3M |
| 2023-03-30 | 38.62 | $38.96 | 990583 |
| 2023-03-29 | 38.59 | $38.57 | 667128 |
| 2023-03-28 | 38.59 | $38.08 | 901565 |
| 2023-03-27 | 38.64 | $38.12 | 979829 |
| 2023-03-24 | 38.70 | $37.73 | 1.2M |
| 2023-03-23 | 38.80 | $37.76 | 961477 |
| 2023-03-22 | 38.91 | $37.95 | 1.1M |
| 2023-03-21 | 39.01 | $38.80 | 1.6M |
| 2023-03-20 | 39.03 | $37.50 | 1.3M |
| 2023-03-17 | 39.19 | $36.16 | 4.0M |
| 2023-03-16 | 39.51 | $37.58 | 2.4M |
| 2023-03-15 | 39.71 | $36.36 | 2.5M |
| 2023-03-14 | 40.07 | $39.08 | 2.1M |
| 2023-03-13 | 40.17 | $38.30 | 1.7M |
| 2023-03-10 | 40.37 | $39.08 | 1.2M |
| 2023-03-09 | 40.50 | $40.41 | 1.1M |
| 2023-03-08 | 40.51 | $41.97 | 897737 |
| 2023-03-07 | 40.36 | $42.10 | 1.0M |
| 2023-03-06 | 40.18 | $42.51 | 1.4M |
| 2023-03-03 | 39.93 | $42.77 | 2.1M |
| 2023-03-02 | 39.63 | $41.70 | 1.2M |
| 2023-03-01 | 39.42 | $41.77 | 1.5M |
| 2023-02-28 | 39.17 | $40.65 | 2.0M |
| 2023-02-27 | 39.01 | $40.29 | 1.2M |
| 2023-02-24 | 38.88 | $39.51 | 1.0M |
| 2023-02-23 | 38.81 | $40.44 | 946047 |
| 2023-02-22 | 38.64 | $40.36 | 886225 |
| 2023-02-21 | 38.46 | $40.60 | 1.3M |
| 2023-02-17 | 38.23 | $41.24 | 1.9M |
| 2023-02-16 | 37.92 | $40.34 | 1.3M |
| 2023-02-15 | 37.66 | $40.26 | 2.0M |
| 2023-02-14 | 37.39 | $39.97 | 1.0M |
| 2023-02-13 | 37.12 | $39.33 | 621225 |
| 2023-02-10 | 36.89 | $38.61 | 698221 |
| 2023-02-09 | 36.70 | $38.54 | 805368 |
| 2023-02-08 | 36.51 | $39.18 | 1.0M |
| 2023-02-07 | 36.23 | $39.81 | 2.1M |
| 2023-02-06 | 35.85 | $39.25 | 1.9M |
| 2023-02-03 | 35.50 | $40.10 | 3.0M |
| 2023-02-02 | 35.01 | $38.82 | 3.0M |
| 2023-02-01 | 34.61 | $36.74 | 1.7M |
| 2023-01-31 | 34.39 | $36.39 | 1.5M |
| 2023-01-30 | 34.18 | $36.14 | 776061 |
| 2023-01-27 | 33.97 | $36.20 | 889266 |
| 2023-01-26 | 33.73 | $36.30 | 1.3M |
| 2023-01-25 | 33.46 | $34.83 | 1.7M |
| 2023-01-24 | 33.32 | $35.56 | 956750 |
| 2023-01-23 | 33.08 | $35.51 | 1.0M |
| 2023-01-20 | 32.83 | $35.20 | 858120 |
| 2023-01-19 | 32.58 | $34.37 | 1.9M |
| 2023-01-18 | 32.39 | $34.90 | 1.5M |
| 2023-01-17 | 32.13 | $34.79 | 1.1M |
| 2023-01-13 | 31.84 | $35.44 | 1.6M |
| 2023-01-12 | 31.47 | $33.89 | 2.4M |
| 2023-01-11 | 31.21 | $33.99 | 1.6M |
| 2023-01-10 | 30.92 | $33.24 | 1.4M |
| 2023-01-09 | 30.67 | $32.46 | 1.7M |
| 2023-01-06 | 30.49 | $32.52 | 1.1M |
| 2023-01-05 | 30.27 | $31.95 | 1.7M |
| 2023-01-04 | 30.10 | $31.03 | 1.3M |
| 2023-01-03 | 30.00 | $29.56 | 710428 |
| 2022-12-30 | 30.04 | $29.86 | 697503 |
| 2022-12-29 | 30.06 | $30.50 | 712562 |
| 2022-12-28 | 30.02 | $30.55 | 1.1M |
| 2022-12-27 | 29.96 | $31.45 | 1.0M |
| 2022-12-23 | 29.80 | $30.29 | 457698 |
| 2022-12-22 | 29.75 | $29.99 | 959543 |
| 2022-12-21 | 29.73 | $30.97 | 1.6M |
| 2022-12-20 | 29.60 | $29.42 | 913631 |
| 2022-12-19 | 29.61 | $28.72 | 1.1M |
| 2022-12-16 | 29.71 | $29.34 | 2.9M |
| 2022-12-15 | 29.75 | $29.12 | 2.3M |
| 2022-12-14 | 29.81 | $30.27 | 2.6M |
| 2022-12-13 | 29.77 | $30.07 | 1.5M |
| 2022-12-12 | 29.73 | $29.98 | 1.5M |
| 2022-12-09 | 29.71 | $29.52 | 978418 |
| 2022-12-08 | 29.73 | $30.27 | 1.1M |
| 2022-12-07 | 29.67 | $30.20 | 997835 |
| 2022-12-06 | 29.62 | $31.15 | 1.1M |
| 2022-12-05 | 29.45 | $30.39 | 1.0M |
| 2022-12-02 | 29.35 | $31.12 | 1.3M |
| 2022-12-01 | 29.17 | $30.02 | 1.8M |
| 2022-11-30 | 29.08 | $30.51 | 2.2M |
| 2022-11-29 | 28.93 | $28.63 | 1.2M |
| 2022-11-28 | 28.96 | $27.98 | 2.2M |
| 2022-11-25 | 29.06 | $29.51 | 290417 |
| 2022-11-23 | 29.02 | $29.24 | 896636 |
| 2022-11-22 | 28.99 | $29.45 | 677449 |
| 2022-11-21 | 28.95 | $28.67 | 768340 |
| 2022-11-18 | 28.97 | $28.91 | 652531 |
| 2022-11-17 | 28.98 | $28.76 | 600884 |
| 2022-11-16 | 29.00 | $28.53 | 618838 |
| 2022-11-15 | 29.05 | $29.02 | 992397 |
| 2022-11-14 | 29.06 | $28.87 | 775957 |
| 2022-11-11 | 29.08 | $29.17 | 1.5M |
| 2022-11-10 | 29.07 | $29.97 | 1.2M |
| 2022-11-09 | 28.97 | $29.54 | 1.1M |
| 2022-11-08 | 28.91 | $29.59 | 1.7M |
| 2022-11-07 | 28.84 | $29.07 | 1.1M |
| 2022-11-04 | 28.82 | $28.88 | 1.9M |
| 2022-11-03 | 28.81 | $27.33 | 1.9M |
| 2022-11-02 | 28.97 | $26.33 | 3.4M |
| 2022-11-01 | 29.24 | $31.09 | 1.9M |
| 2022-10-31 | 29.05 | $29.76 | 911864 |
| 2022-10-28 | 28.98 | $29.87 | 991897 |
| 2022-10-27 | 28.88 | $30.03 | 736412 |
| 2022-10-26 | 28.76 | $29.86 | 1.4M |
| 2022-10-25 | 28.64 | $30.08 | 733438 |
| 2022-10-24 | 28.49 | $29.23 | 704913 |
| 2022-10-21 | 28.42 | $29.26 | 764578 |
| 2022-10-20 | 28.33 | $28.08 | 657110 |
| 2022-10-19 | 28.35 | $28.49 | 778881 |
| 2022-10-18 | 28.34 | $28.48 | 809159 |
| 2022-10-17 | 28.32 | $27.77 | 775744 |
| 2022-10-14 | 28.38 | $27.00 | 850842 |
| 2022-10-13 | 28.53 | $27.75 | 754287 |
| 2022-10-12 | 28.61 | $27.27 | 587163 |
| 2022-10-11 | 28.75 | $27.77 | 826986 |
| 2022-10-10 | 28.85 | $28.20 | 706384 |
| 2022-10-07 | 28.92 | $27.96 | 1.3M |
| 2022-10-06 | 29.02 | $28.35 | 720055 |
| 2022-10-05 | 29.09 | $28.90 | 792500 |
| 2022-10-04 | 29.11 | $29.44 | 1.1M |
| 2022-10-03 | 29.08 | $28.31 | 1.2M |
| 2022-09-30 | 29.16 | $26.61 | 1.1M |
| 2022-09-29 | 29.43 | $27.58 | 1.3M |
| 2022-09-28 | 29.62 | $28.60 | 1.1M |
| 2022-09-27 | 29.73 | $28.23 | 1.0M |
| 2022-09-26 | 29.89 | $28.00 | 1.2M |
| 2022-09-23 | 30.09 | $27.86 | 997794 |
| 2022-09-22 | 30.32 | $29.04 | 1.2M |
| 2022-09-21 | 30.46 | $29.67 | 858689 |
| 2022-09-20 | 30.54 | $30.29 | 1.3M |
| 2022-09-19 | 30.57 | $31.29 | 1.7M |
| 2022-09-16 | 30.49 | $30.10 | 3.5M |
| 2022-09-15 | 30.53 | $30.59 | 1.6M |
| 2022-09-14 | 30.53 | $30.32 | 1.9M |
| 2022-09-13 | 30.55 | $30.99 | 979468 |
| 2022-09-12 | 30.50 | $31.67 | 1.1M |
| 2022-09-09 | 30.38 | $31.12 | 1.1M |
| 2022-09-08 | 30.30 | $29.94 | 891839 |
| 2022-09-07 | 30.34 | $30.16 | 894687 |
| 2022-09-06 | 30.36 | $29.70 | 810311 |
| 2022-09-02 | 30.43 | $29.73 | 882001 |
| 2022-09-01 | 30.50 | $29.79 | 1.7M |
| 2022-08-31 | 30.58 | $29.93 | 2.4M |
| 2022-08-30 | 30.64 | $31.51 | 853694 |
| 2022-08-29 | 30.55 | $32.11 | 836190 |
| 2022-08-26 | 30.39 | $32.34 | 730685 |
| 2022-08-25 | 30.18 | $33.09 | 1.9M |
| 2022-08-24 | 29.88 | $32.43 | 963595 |
| 2022-08-23 | 29.61 | $31.53 | 1.5M |
| 2022-08-22 | 29.41 | $31.41 | 2.5M |
| 2022-08-19 | 29.20 | $32.56 | 636485 |
| 2022-08-18 | 28.84 | $32.85 | 869319 |
| 2022-08-17 | 28.42 | $32.52 | 1.7M |
| 2022-08-16 | 27.99 | $32.46 | 1.4M |
| 2022-08-15 | 27.52 | $32.05 | 1.6M |
| 2022-08-12 | 27.04 | $31.41 | 2.7M |
| 2022-08-11 | 26.58 | $31.29 | 2.6M |
| 2022-08-10 | 26.09 | $30.79 | 1.7M |
| 2022-08-09 | 25.59 | $29.74 | 1.7M |
| 2022-08-08 | 25.15 | $28.91 | 1.8M |
| 2022-08-05 | 24.76 | $29.02 | 3.1M |
| 2022-08-04 | 24.31 | $27.40 | 2.8M |
| 2022-08-03 | 23.98 | $25.35 | 1.2M |
| 2022-08-02 | 23.84 | $25.04 | 1.6M |
| 2022-08-01 | 23.72 | $25.06 | 1.4M |
| 2022-07-29 | 23.57 | $24.89 | 1.3M |
| 2022-07-28 | 23.43 | $24.73 | 1.2M |
| 2022-07-27 | 23.30 | $24.10 | 1.2M |
| 2022-07-26 | 23.21 | $23.46 | 881604 |
| 2022-07-25 | 23.19 | $23.64 | 869135 |
| 2022-07-22 | 23.14 | $23.11 | 1.1M |
| 2022-07-21 | 23.14 | $23.68 | 2.0M |
| 2022-07-20 | 23.09 | $24.25 | 1.7M |
| 2022-07-19 | 22.97 | $24.04 | 1.9M |
| 2022-07-18 | 22.85 | $22.90 | 718687 |
| 2022-07-15 | 22.85 | $22.84 | 968536 |
| 2022-07-14 | 22.85 | $22.60 | 1.0M |
| 2022-07-13 | 22.87 | $22.82 | 939461 |
| 2022-07-12 | 22.88 | $22.53 | 1.0M |
| 2022-07-11 | 22.92 | $21.79 | 1.9M |
| 2022-07-08 | 23.03 | $21.91 | 1.5M |
| 2022-07-07 | 23.15 | $21.58 | 1.2M |
| 2022-07-06 | 23.32 | $20.96 | 2.0M |
| 2022-07-05 | 23.57 | $21.62 | 1.6M |
| 2022-07-01 | 23.77 | $22.33 | 953159 |
| 2022-06-30 | 23.92 | $22.71 | 1.0M |
| 2022-06-29 | 24.05 | $22.41 | 1.4M |
| 2022-06-28 | 24.22 | $23.11 | 1.3M |
| 2022-06-27 | 24.34 | $23.39 | 1.1M |
| 2022-06-24 | 24.44 | $23.17 | 4.3M |
| 2022-06-23 | 24.58 | $21.57 | 1.7M |
| 2022-06-22 | 24.89 | $22.65 | 1.5M |
| 2022-06-21 | 25.13 | $22.89 | 1.7M |
| 2022-06-17 | 25.36 | $22.42 | 3.9M |
| 2022-06-16 | 25.67 | $22.07 | 1.8M |
| 2022-06-15 | 26.05 | $23.53 | 1.6M |
| 2022-06-14 | 26.32 | $23.65 | 1.8M |
| 2022-06-13 | 26.60 | $24.11 | 1.6M |
| 2022-06-10 | 26.86 | $25.55 | 1.2M |
| 2022-06-09 | 27.00 | $25.65 | 1.1M |
| 2022-06-08 | 27.14 | $26.93 | 1.5M |
| 2022-06-07 | 27.16 | $28.48 | 1.1M |
| 2022-06-06 | 27.03 | $28.57 | 2.3M |
| 2022-06-03 | 26.86 | $27.34 | 1.2M |
| 2022-06-02 | 26.81 | $28.00 | 1.2M |
| 2022-06-01 | 26.69 | $26.58 | 1.5M |
| 2022-05-31 | 26.70 | $27.50 | 1.2M |
| 2022-05-27 | 26.62 | $27.26 | 966436 |
| 2022-05-26 | 26.55 | $27.05 | 953830 |
| 2022-05-25 | 26.49 | $26.42 | 1.2M |
| 2022-05-24 | 26.50 | $26.18 | 941747 |
| 2022-05-23 | 26.54 | $26.18 | 1.5M |
| 2022-05-20 | 26.57 | $24.73 | 1.8M |
| 2022-05-19 | 26.77 | $26.14 | 2.1M |
| 2022-05-18 | 26.83 | $27.04 | 2.7M |
| 2022-05-17 | 26.81 | $26.96 | 1.8M |
| 2022-05-16 | 26.80 | $25.63 | 2.8M |
| 2022-05-13 | 26.92 | $25.73 | 1.6M |
| 2022-05-12 | 27.05 | $25.77 | 2.9M |
| 2022-05-11 | 27.18 | $25.76 | 1.7M |
| 2022-05-10 | 27.33 | $25.68 | 2.4M |
| 2022-05-09 | 27.50 | $25.61 | 1.8M |
| 2022-05-06 | 27.70 | $26.69 | 2.7M |
| 2022-05-05 | 27.81 | $26.62 | 2.5M |
| 2022-05-04 | 27.93 | $29.04 | 2.3M |
| 2022-05-03 | 27.82 | $27.92 | 2.0M |
| 2022-05-02 | 27.81 | $27.17 | 1.9M |
| 2022-04-29 | 27.87 | $27.18 | 1.7M |
| 2022-04-28 | 27.95 | $28.03 | 1.2M |
| 2022-04-27 | 27.94 | $27.22 | 1.1M |
| 2022-04-26 | 28.01 | $26.94 | 1.5M |
| 2022-04-25 | 28.13 | $27.63 | 1.9M |
| 2022-04-22 | 28.18 | $28.56 | 1.3M |
| 2022-04-21 | 28.14 | $29.11 | 2.7M |
| 2022-04-20 | 28.03 | $29.96 | 1.2M |
| 2022-04-19 | 27.83 | $29.73 | 1.2M |
| 2022-04-18 | 27.63 | $29.40 | 1.7M |
| 2022-04-14 | 27.45 | $30.33 | 3.5M |
| 2022-04-13 | 27.14 | $28.43 | 1.6M |
| 2022-04-12 | 27.01 | $26.98 | 1.2M |
| 2022-04-11 | 27.01 | $27.21 | 1.2M |
| 2022-04-08 | 26.99 | $27.42 | 1.3M |
| 2022-04-07 | 26.94 | $27.67 | 1.3M |
| 2022-04-06 | 26.87 | $27.73 | 1.2M |
| 2022-04-05 | 26.78 | $27.72 | 2.4M |
| 2022-04-04 | 26.68 | $27.85 | 2.0M |
| 2022-04-01 | 26.55 | $27.00 | 1.5M |
| 2022-03-31 | 26.51 | $26.84 | 1.5M |
| 2022-03-30 | 26.47 | $27.54 | 2.8M |
| 2022-03-29 | 26.36 | $26.49 | 3.2M |
| 2022-03-28 | 26.34 | $27.09 | 1.2M |
| 2022-03-25 | 26.27 | $27.91 | 1.2M |
| 2022-03-24 | 26.09 | $27.91 | 1.7M |
| 2022-03-23 | 25.90 | $27.97 | 2.7M |
| 2022-03-22 | 25.68 | $27.07 | 1.7M |
| 2022-03-21 | 25.54 | $26.44 | 1.3M |
| 2022-03-18 | 25.44 | $26.08 | 3.6M |
| 2022-03-17 | 25.38 | $25.85 | 1.7M |
| 2022-03-16 | 25.33 | $26.34 | 2.1M |
| 2022-03-15 | 25.22 | $26.37 | 2.0M |
| 2022-03-14 | 25.10 | $25.74 | 3.3M |
| 2022-03-11 | 25.03 | $26.50 | 1.7M |
| 2022-03-10 | 24.88 | $26.98 | 2.2M |
| 2022-03-09 | 24.66 | $25.67 | 3.0M |
| 2022-03-08 | 24.55 | $26.00 | 3.2M |
| 2022-03-07 | 24.40 | $26.48 | 4.2M |
| 2022-03-04 | 24.18 | $26.05 | 1.9M |
| 2022-03-03 | 23.98 | $26.16 | 2.2M |
| 2022-03-02 | 23.75 | $26.49 | 2.4M |
| 2022-03-01 | 23.46 | $25.46 | 2.2M |
| 2022-02-28 | 23.25 | $25.74 | 3.2M |
| 2022-02-25 | 22.99 | $25.46 | 2.5M |
| 2022-02-24 | 22.73 | $23.77 | 3.0M |
| 2022-02-23 | 22.62 | $23.68 | 1.5M |
| 2022-02-22 | 22.51 | $23.88 | 1.6M |
| 2022-02-18 | 22.36 | $23.97 | 1.6M |
| 2022-02-17 | 22.19 | $24.70 | 3.2M |
| 2022-02-16 | 21.93 | $24.20 | 2.5M |
| 2022-02-15 | 21.69 | $23.93 | 1.4M |
| 2022-02-14 | 21.45 | $23.89 | 1.8M |
| 2022-02-11 | 21.20 | $23.99 | 2.1M |
| 2022-02-10 | 20.90 | $23.57 | 2.6M |
| 2022-02-09 | 20.62 | $23.86 | 2.0M |
| 2022-02-08 | 20.28 | $23.54 | 2.0M |
| 2022-02-07 | 19.94 | $22.94 | 2.0M |
| 2022-02-04 | 19.63 | $22.71 | 3.4M |
| 2022-02-03 | 19.30 | $22.46 | 5.1M |
| 2022-02-02 | 18.97 | $22.02 | 10.5M |
| 2022-02-01 | 18.65 | $18.81 | 2.6M |
| 2022-01-31 | 18.63 | $18.29 | 2.2M |
| 2022-01-28 | 18.67 | $18.41 | 2.1M |
| 2022-01-27 | 18.69 | $18.63 | 2.3M |
| 2022-01-26 | 18.70 | $19.15 | 3.8M |
| 2022-01-25 | 18.65 | $19.22 | 5.3M |
| 2022-01-24 | 18.59 | $19.83 | 2.6M |
| 2022-01-21 | 18.46 | $20.00 | 2.6M |
| 2022-01-20 | 18.30 | $20.24 | 4.0M |
| 2022-01-19 | 18.09 | $20.51 | 2.4M |
| 2022-01-18 | 17.84 | $20.38 | 1.9M |
| 2022-01-14 | 17.57 | $20.41 | 1.8M |
| 2022-01-13 | 17.27 | $20.09 | 3.3M |
| 2022-01-12 | 16.98 | $19.26 | 1.6M |
| 2022-01-11 | 16.74 | $19.33 | 2.5M |
| 2022-01-10 | 16.46 | $18.37 | 2.1M |
| 2022-01-07 | 16.26 | $18.26 | 2.7M |
| 2022-01-06 | 16.05 | $17.75 | 1.8M |
| 2022-01-05 | 15.87 | $17.25 | 5.5M |
| 2022-01-04 | 15.73 | $16.78 | 1.5M |
| 2022-01-03 | 15.62 | $16.28 | 1.4M |
| 2021-12-31 | 15.55 | $15.93 | 1.4M |
| 2021-12-30 | 15.51 | $15.67 | 698710 |
| 2021-12-29 | 15.49 | $15.89 | 817152 |
| 2021-12-28 | 15.45 | $15.96 | 845895 |
| 2021-12-27 | 15.40 | $15.90 | 941991 |
| 2021-12-23 | 15.34 | $15.58 | 720106 |
| 2021-12-22 | 15.32 | $15.48 | 1.2M |
| 2021-12-21 | 15.30 | $15.55 | 1.3M |
| 2021-12-20 | 15.28 | $15.10 | 2.3M |
| 2021-12-17 | 15.29 | $15.29 | 4.7M |
| 2021-12-16 | 15.30 | $15.02 | 1.4M |
| 2021-12-15 | 15.32 | $15.31 | 1.7M |
| 2021-12-14 | 15.33 | $15.08 | 1.4M |
| 2021-12-13 | 15.35 | $14.85 | 1.2M |
| 2021-12-10 | 15.40 | $15.29 | 1.7M |
| 2021-12-09 | 15.42 | $14.86 | 962285 |
| 2021-12-08 | 15.47 | $15.25 | 1.3M |
| 2021-12-07 | 15.50 | $15.00 | 1.4M |
| 2021-12-06 | 15.55 | $14.77 | 1.4M |
| 2021-12-03 | 15.63 | $14.54 | 1.2M |
| 2021-12-02 | 15.75 | $14.58 | 1.6M |
| 2021-12-01 | 15.87 | $14.06 | 3.0M |
| 2021-11-30 | 16.06 | $14.24 | 2.2M |
| 2021-11-29 | 16.25 | $14.51 | 2.4M |
| 2021-11-26 | 16.44 | $15.16 | 1.6M |
| 2021-11-24 | 16.57 | $16.06 | 871192 |
| 2021-11-23 | 16.63 | $16.08 | 1.5M |
| 2021-11-22 | 16.68 | $16.13 | 1.4M |
| 2021-11-19 | 16.74 | $16.03 | 1.7M |
| 2021-11-18 | 16.82 | $16.35 | 1.2M |
| 2021-11-17 | 16.86 | $16.33 | 1.7M |
| 2021-11-16 | 16.92 | $16.90 | 1.3M |
| 2021-11-15 | 16.92 | $17.45 | 970562 |
| 2021-11-12 | 16.87 | $17.22 | 805003 |
| 2021-11-11 | 16.83 | $17.58 | 852282 |
| 2021-11-10 | 16.75 | $17.26 | 1.3M |
| 2021-11-09 | 16.70 | $17.53 | 1.4M |
| 2021-11-08 | 16.61 | $17.56 | 1.8M |
| 2021-11-05 | 16.51 | $17.74 | 1.7M |
| 2021-11-04 | 16.38 | $16.59 | 1.9M |
| 2021-11-03 | 16.36 | $16.44 | 1.2M |
| 2021-11-02 | 16.35 | $16.22 | 1.8M |
| 2021-11-01 | 16.36 | $16.62 | 2.6M |
| 2021-10-29 | 16.34 | $16.10 | 1.9M |
| 2021-10-28 | 16.36 | $16.74 | 5.2M |
| 2021-10-27 | 16.32 | $14.94 | 1.9M |
| 2021-10-26 | 16.47 | $15.13 | 1.9M |
| 2021-10-25 | 16.61 | $15.19 | 2.1M |
| 2021-10-22 | 16.76 | $15.97 | 985443 |
| 2021-10-21 | 16.84 | $16.32 | 1.3M |
| 2021-10-20 | 16.90 | $16.52 | 864467 |
| 2021-10-19 | 16.94 | $16.43 | 958310 |
| 2021-10-18 | 16.99 | $16.68 | 1.4M |
| 2021-10-15 | 17.02 | $17.19 | 2.5M |
| 2021-10-14 | 17.00 | $17.10 | 1.4M |
| 2021-10-13 | 16.99 | $16.82 | 1.7M |
| 2021-10-12 | 17.01 | $16.46 | 1.2M |
| 2021-10-11 | 17.07 | $16.89 | 1.1M |
| 2021-10-08 | 17.09 | $16.95 | 796361 |
| 2021-10-07 | 17.11 | $16.98 | 725511 |
| 2021-10-06 | 17.12 | $16.80 | 912581 |
| 2021-10-05 | 17.15 | $17.02 | 1.4M |
| 2021-10-04 | 17.17 | $16.88 | 1.6M |
| 2021-10-01 | 17.20 | $17.31 | 2.2M |
| 2021-09-30 | 17.18 | $16.63 | 2.2M |
| 2021-09-29 | 17.24 | $16.90 | 1.4M |
| 2021-09-28 | 17.28 | $16.75 | 1.1M |
| 2021-09-27 | 17.33 | $17.18 | 1.2M |
| 2021-09-24 | 17.35 | $16.80 | 1.1M |
| 2021-09-23 | 17.41 | $16.78 | 1.8M |
| 2021-09-22 | 17.47 | $16.41 | 1.4M |
| 2021-09-21 | 17.59 | $16.29 | 1.7M |
| 2021-09-20 | 17.72 | $16.63 | 1.5M |
| 2021-09-17 | 17.84 | $16.76 | 3.9M |
| 2021-09-16 | 17.95 | $17.21 | 1.7M |
| 2021-09-15 | 18.03 | $17.95 | 1.8M |
| 2021-09-14 | 18.04 | $17.33 | 1.1M |
| 2021-09-13 | 18.11 | $17.66 | 796332 |
| 2021-09-10 | 18.16 | $17.32 | 823023 |
| 2021-09-09 | 18.25 | $17.55 | 1.4M |
| 2021-09-08 | 18.32 | $17.44 | 1.3M |
| 2021-09-07 | 18.41 | $17.57 | 865876 |
| 2021-09-03 | 18.50 | $17.94 | 786672 |
| 2021-09-02 | 18.56 | $18.03 | 923775 |
| 2021-09-01 | 18.62 | $17.65 | 1.8M |
| 2021-08-31 | 18.72 | $17.86 | 1.7M |
| 2021-08-30 | 18.81 | $17.94 | 1.1M |
| 2021-08-27 | 18.90 | $18.35 | 2.3M |
| 2021-08-26 | 18.96 | $17.73 | 1.1M |
| 2021-08-25 | 19.09 | $17.98 | 2.3M |
| 2021-08-24 | 19.21 | $18.12 | 1.2M |
| 2021-08-23 | 19.32 | $18.01 | 2.5M |
| 2021-08-20 | 19.46 | $17.75 | 1.4M |
| 2021-08-19 | 19.64 | $18.16 | 1.9M |
| 2021-08-18 | 19.80 | $18.82 | 958086 |
| 2021-08-17 | 19.90 | $18.99 | 1.3M |
| 2021-08-16 | 20.00 | $19.24 | 953917 |
| 2021-08-13 | 20.08 | $19.48 | 850334 |
| 2021-08-12 | 20.14 | $20.01 | 702714 |
| 2021-08-11 | 20.15 | $20.37 | 661881 |
| 2021-08-10 | 20.13 | $20.05 | 1.0M |
| 2021-08-09 | 20.14 | $19.62 | 1.0M |
| 2021-08-06 | 20.19 | $19.49 | 751466 |
| 2021-08-05 | 20.26 | $19.25 | 1.9M |
| 2021-08-04 | 20.37 | $18.50 | 1.5M |
| 2021-08-03 | 20.57 | $19.89 | 2.3M |
| 2021-08-02 | 20.64 | $19.75 | 1.5M |
| 2021-07-30 | 20.73 | $20.53 | 993499 |
| 2021-07-29 | 20.75 | $21.29 | 1.1M |
| 2021-07-28 | 20.70 | $20.18 | 1.2M |
| 2021-07-27 | 20.75 | $20.49 | 914341 |
| 2021-07-26 | 20.78 | $20.50 | 564668 |
| 2021-07-23 | 20.81 | $19.85 | 650773 |
| 2021-07-22 | 20.91 | $19.85 | 1.2M |
| 2021-07-21 | 21.02 | $20.31 | 907982 |
| 2021-07-20 | 21.10 | $19.79 | 1.5M |
| 2021-07-19 | 21.24 | $19.07 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
191.00
2026-07-15
Close Price
$193.59
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.99
Average
57.27
Maximum
196.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 191.00 | $193.59 | 2.0M |
| 2026-07-14 | 191.00 | $189.44 | 1.7M |
| 2026-07-13 | 191.45 | $183.75 | 1.2M |
| 2026-07-10 | 192.51 | $187.04 | 644812 |
| 2026-07-09 | 193.24 | $188.36 | 821134 |
| 2026-07-08 | 193.84 | $185.60 | 1.4M |
| 2026-07-07 | 194.68 | $183.26 | 1.7M |
| 2026-07-06 | 195.71 | $192.06 | 1.2M |
| 2026-07-02 | 195.85 | $188.10 | 1.3M |
| 2026-07-01 | 196.33 | $192.17 | 1.3M |
| 2026-06-30 | 196.35 | $197.10 | 1.4M |
| 2026-06-29 | 195.82 | $197.71 | 1.5M |
| 2026-06-26 | 195.13 | $197.40 | 5.6M |
| 2026-06-25 | 194.33 | $199.50 | 1.6M |
| 2026-06-24 | 193.20 | $197.59 | 1.9M |
| 2026-06-23 | 192.11 | $199.60 | 1.6M |
| 2026-06-22 | 190.65 | $204.09 | 1.6M |
| 2026-06-18 | 188.56 | $201.34 | 3.1M |
| 2026-06-17 | 186.50 | $196.86 | 1.5M |
| 2026-06-16 | 184.64 | $196.31 | 1.6M |
| 2026-06-15 | 182.62 | $195.81 | 2.0M |
| 2026-06-12 | 180.44 | $198.48 | 2.8M |
| 2026-06-11 | 177.84 | $199.50 | 2.6M |
| 2026-06-10 | 174.98 | $183.37 | 2.2M |
| 2026-06-09 | 173.55 | $187.13 | 2.2M |
| 2026-06-08 | 171.64 | $180.14 | 957730 |
| 2026-06-05 | 170.29 | $177.47 | 1.3M |
| 2026-06-04 | 169.12 | $181.10 | 1.2M |
| 2026-06-03 | 167.53 | $179.94 | 1.7M |
| 2026-06-02 | 165.93 | $178.48 | 1.4M |
| 2026-06-01 | 164.36 | $178.98 | 1.8M |
| 2026-05-29 | 162.62 | $175.16 | 3.1M |
| 2026-05-28 | 161.16 | $170.53 | 1.0M |
| 2026-05-27 | 160.02 | $169.84 | 1.6M |
| 2026-05-26 | 158.85 | $168.76 | 1.9M |
| 2026-05-22 | 157.72 | $162.29 | 1.7M |
| 2026-05-21 | 157.17 | $160.41 | 1.6M |
| 2026-05-20 | 156.77 | $153.73 | 1.7M |
| 2026-05-19 | 157.00 | $150.44 | 1.7M |
| 2026-05-18 | 157.58 | $149.62 | 1.7M |
| 2026-05-15 | 158.31 | $154.22 | 1.4M |
| 2026-05-14 | 158.65 | $162.57 | 1.1M |
| 2026-05-13 | 158.17 | $164.83 | 2.0M |
| 2026-05-12 | 157.43 | $161.01 | 1.3M |
| 2026-05-11 | 157.07 | $161.16 | 1.4M |
| 2026-05-08 | 156.70 | $158.39 | 2.6M |
| 2026-05-07 | 156.62 | $162.66 | 3.4M |
| 2026-05-06 | 156.11 | $165.08 | 2.7M |
| 2026-05-05 | 155.33 | $155.35 | 1.3M |
| 2026-05-04 | 155.44 | $153.89 | 1.4M |
| 2026-05-01 | 155.66 | $155.26 | 1.5M |
| 2026-04-30 | 155.71 | $155.46 | 2.2M |
| 2026-04-29 | 155.73 | $146.23 | 2.9M |
| 2026-04-28 | 156.61 | $151.70 | 1.2M |
| 2026-04-27 | 156.90 | $153.45 | 1.2M |
| 2026-04-24 | 156.96 | $154.26 | 2.0M |
| 2026-04-23 | 156.89 | $154.05 | 2.7M |
| 2026-04-22 | 156.82 | $153.30 | 2.3M |
| 2026-04-21 | 156.80 | $158.95 | 1.8M |
| 2026-04-20 | 156.19 | $164.06 | 1.0M |
| 2026-04-17 | 154.98 | $164.66 | 1.8M |
| 2026-04-16 | 153.64 | $155.83 | 1.6M |
| 2026-04-15 | 153.10 | $156.83 | 2.3M |
| 2026-04-14 | 152.43 | $163.03 | 895293 |
| 2026-04-13 | 151.10 | $163.78 | 969016 |
| 2026-04-10 | 149.59 | $162.21 | 1.3M |
| 2026-04-09 | 148.16 | $159.63 | 1.9M |
| 2026-04-08 | 146.96 | $156.39 | 2.7M |
| 2026-04-07 | 146.08 | $147.28 | 1.1M |
| 2026-04-06 | 146.11 | $147.96 | 977611 |
| 2026-04-02 | 146.09 | $146.63 | 2.2M |
| 2026-04-01 | 146.23 | $151.25 | 3.4M |
| 2026-03-31 | 145.98 | $145.46 | 2.8M |
| 2026-03-30 | 146.34 | $135.50 | 2.0M |
| 2026-03-27 | 147.80 | $140.43 | 1.5M |
| 2026-03-26 | 148.89 | $143.94 | 1.8M |
| 2026-03-25 | 149.74 | $149.00 | 2.2M |
| 2026-03-24 | 150.17 | $149.59 | 3.0M |
| 2026-03-23 | 150.59 | $146.38 | 1.6M |
| 2026-03-20 | 151.38 | $141.80 | 3.4M |
| 2026-03-19 | 152.69 | $147.54 | 1.7M |
| 2026-03-18 | 153.47 | $149.64 | 1.3M |
| 2026-03-17 | 154.05 | $148.83 | 1.7M |
| 2026-03-16 | 154.70 | $147.48 | 1.7M |
| 2026-03-13 | 155.46 | $141.97 | 2.0M |
| 2026-03-12 | 156.74 | $146.11 | 3.4M |
| 2026-03-11 | 157.58 | $157.47 | 873803 |
| 2026-03-10 | 157.25 | $158.97 | 1.9M |
| 2026-03-09 | 156.66 | $156.70 | 2.5M |
| 2026-03-06 | 156.18 | $150.09 | 3.1M |
| 2026-03-05 | 156.22 | $154.18 | 2.4M |
| 2026-03-04 | 155.75 | $161.82 | 1.7M |
| 2026-03-03 | 154.39 | $156.96 | 3.0M |
| 2026-03-02 | 153.33 | $166.42 | 2.1M |
| 2026-02-27 | 151.14 | $163.59 | 2.1M |
| 2026-02-26 | 149.03 | $163.55 | 1.8M |
| 2026-02-25 | 146.72 | $160.02 | 2.6M |
| 2026-02-24 | 144.58 | $161.04 | 2.8M |
| 2026-02-23 | 142.16 | $159.27 | 2.6M |
| 2026-02-20 | 139.74 | $158.87 | 3.3M |
| 2026-02-19 | 137.18 | $152.84 | 2.6M |
| 2026-02-18 | 135.07 | $148.57 | 1.9M |
| 2026-02-17 | 133.24 | $146.75 | 2.0M |
| 2026-02-13 | 131.48 | $143.93 | 2.3M |
| 2026-02-12 | 129.90 | $139.81 | 2.5M |
| 2026-02-11 | 128.63 | $138.72 | 1.9M |
| 2026-02-10 | 127.40 | $137.04 | 2.0M |
| 2026-02-09 | 126.26 | $135.66 | 1.7M |
| 2026-02-06 | 125.20 | $133.57 | 2.4M |
| 2026-02-05 | 124.26 | $128.67 | 2.9M |
| 2026-02-04 | 123.74 | $127.50 | 4.1M |
| 2026-02-03 | 123.31 | $128.34 | 5.3M |
| 2026-02-02 | 122.76 | $121.77 | 2.5M |
| 2026-01-30 | 122.82 | $120.30 | 2.0M |
| 2026-01-29 | 123.00 | $121.72 | 2.7M |
| 2026-01-28 | 123.01 | $121.72 | 2.0M |
| 2026-01-27 | 123.00 | $124.15 | 886568 |
| 2026-01-26 | 122.73 | $123.36 | 1.2M |
| 2026-01-23 | 122.49 | $123.55 | 1.4M |
| 2026-01-22 | 122.21 | $123.11 | 1.1M |
| 2026-01-21 | 121.93 | $124.67 | 1.4M |
| 2026-01-20 | 121.45 | $123.28 | 1.7M |
| 2026-01-16 | 121.03 | $124.35 | 1.2M |
| 2026-01-15 | 120.44 | $125.39 | 1.3M |
| 2026-01-14 | 119.67 | $123.24 | 1.5M |
| 2026-01-13 | 119.03 | $124.42 | 1.2M |
| 2026-01-12 | 118.21 | $123.46 | 1.2M |
| 2026-01-09 | 117.41 | $122.30 | 1.1M |
| 2026-01-08 | 116.65 | $118.59 | 1.9M |
| 2026-01-07 | 116.14 | $120.84 | 1.3M |
| 2026-01-06 | 115.33 | $120.86 | 2.1M |
| 2026-01-05 | 114.41 | $119.90 | 1.3M |
| 2026-01-02 | 113.49 | $119.20 | 843252 |
| 2025-12-31 | 112.53 | $114.76 | 969255 |
| 2025-12-30 | 111.93 | $116.17 | 735700 |
| 2025-12-29 | 111.11 | $116.63 | 581007 |
| 2025-12-26 | 110.17 | $116.95 | 479600 |
| 2025-12-24 | 109.12 | $116.64 | 455300 |
| 2025-12-23 | 108.01 | $116.21 | 822600 |
| 2025-12-22 | 106.86 | $115.76 | 1.8M |
| 2025-12-19 | 105.66 | $113.28 | 3.3M |
| 2025-12-18 | 104.61 | $109.76 | 1.3M |
| 2025-12-17 | 103.84 | $107.89 | 1.2M |
| 2025-12-16 | 103.20 | $108.66 | 1.4M |
| 2025-12-15 | 102.44 | $108.72 | 1.7M |
| 2025-12-12 | 101.62 | $108.96 | 1.8M |
| 2025-12-11 | 100.74 | $110.65 | 3.0M |
| 2025-12-10 | 99.64 | $104.73 | 3.2M |
| 2025-12-09 | 99.07 | $99.42 | 1.8M |
| 2025-12-08 | 99.01 | $99.64 | 1.9M |
| 2025-12-05 | 98.91 | $100.41 | 906556 |
| 2025-12-04 | 98.71 | $100.40 | 1.1M |
| 2025-12-03 | 98.50 | $98.37 | 1.2M |
| 2025-12-02 | 98.48 | $98.66 | 602438 |
| 2025-12-01 | 98.42 | $99.14 | 1.1M |
| 2025-11-28 | 98.32 | $100.80 | 402300 |
| 2025-11-26 | 98.06 | $100.30 | 1.4M |
| 2025-11-25 | 97.86 | $99.29 | 1.4M |
| 2025-11-24 | 97.76 | $97.63 | 1.2M |
| 2025-11-21 | 97.78 | $96.47 | 1.3M |
| 2025-11-20 | 97.88 | $94.80 | 1.3M |
| 2025-11-19 | 98.11 | $98.12 | 1.5M |
| 2025-11-18 | 97.96 | $98.18 | 1.1M |
| 2025-11-17 | 97.73 | $98.75 | 1.4M |
| 2025-11-14 | 97.36 | $99.37 | 1.2M |
| 2025-11-13 | 96.85 | $98.56 | 1.1M |
| 2025-11-12 | 96.32 | $99.08 | 1.3M |
| 2025-11-11 | 95.68 | $97.91 | 863200 |
| 2025-11-10 | 95.08 | $98.10 | 948200 |
| 2025-11-07 | 94.39 | $97.65 | 1.2M |
| 2025-11-06 | 93.67 | $96.21 | 1.2M |
| 2025-11-05 | 93.01 | $96.49 | 1.2M |
| 2025-11-04 | 92.26 | $96.02 | 1.2M |
| 2025-11-03 | 91.51 | $98.61 | 1.5M |
| 2025-10-31 | 90.43 | $98.97 | 1.9M |
| 2025-10-30 | 89.23 | $101.18 | 2.3M |
| 2025-10-29 | 87.74 | $103.00 | 2.4M |
| 2025-10-28 | 85.98 | $98.53 | 3.8M |
| 2025-10-27 | 84.56 | $91.71 | 2.4M |
| 2025-10-24 | 83.73 | $89.25 | 1.7M |
| 2025-10-23 | 83.10 | $89.55 | 2.9M |
| 2025-10-22 | 82.39 | $82.16 | 1.2M |
| 2025-10-21 | 82.36 | $84.32 | 1.5M |
| 2025-10-20 | 82.09 | $81.41 | 927400 |
| 2025-10-17 | 82.09 | $80.33 | 1.3M |
| 2025-10-16 | 82.20 | $81.22 | 1.1M |
| 2025-10-15 | 82.22 | $83.32 | 1.5M |
| 2025-10-14 | 82.02 | $84.78 | 1.1M |
| 2025-10-13 | 81.65 | $82.98 | 1.0M |
| 2025-10-10 | 81.42 | $80.04 | 1.0M |
| 2025-10-09 | 81.46 | $82.28 | 734633 |
| 2025-10-08 | 81.25 | $83.93 | 795831 |
| 2025-10-07 | 80.86 | $83.51 | 1.2M |
| 2025-10-06 | 80.46 | $83.67 | 1.8M |
| 2025-10-03 | 80.01 | $81.28 | 1.1M |
| 2025-10-02 | 79.78 | $82.52 | 1.1M |
| 2025-10-01 | 79.40 | $83.01 | 1.1M |
| 2025-09-30 | 78.94 | $81.34 | 2.0M |
| 2025-09-29 | 78.63 | $79.26 | 4.3M |
| 2025-09-26 | 78.51 | $82.81 | 2.6M |
| 2025-09-25 | 78.03 | $77.41 | 1.5M |
| 2025-09-24 | 78.07 | $77.01 | 1.0M |
| 2025-09-23 | 78.13 | $78.09 | 1.6M |
| 2025-09-22 | 78.07 | $79.87 | 1.1M |
| 2025-09-19 | 77.82 | $80.73 | 3.3M |
| 2025-09-18 | 77.43 | $80.48 | 1.4M |
| 2025-09-17 | 77.03 | $78.44 | 1.3M |
| 2025-09-16 | 76.79 | $79.47 | 1.7M |
| 2025-09-15 | 76.42 | $77.45 | 1.5M |
| 2025-09-12 | 76.22 | $76.14 | 1.4M |
| 2025-09-11 | 76.14 | $75.98 | 1.5M |
| 2025-09-10 | 76.06 | $76.39 | 2.2M |
| 2025-09-09 | 75.95 | $74.88 | 1.4M |
| 2025-09-08 | 75.96 | $77.50 | 1.7M |
| 2025-09-05 | 75.71 | $77.63 | 1.8M |
| 2025-09-04 | 75.43 | $77.16 | 1.4M |
| 2025-09-03 | 75.17 | $76.51 | 1.8M |
| 2025-09-02 | 74.97 | $78.36 | 1.8M |
| 2025-08-29 | 74.58 | $77.54 | 2.2M |
| 2025-08-28 | 74.27 | $78.47 | 1.4M |
| 2025-08-27 | 73.86 | $76.76 | 1.8M |
| 2025-08-26 | 73.69 | $76.48 | 3.0M |
| 2025-08-25 | 73.64 | $73.17 | 1.0M |
| 2025-08-22 | 74.01 | $73.71 | 1.8M |
| 2025-08-21 | 74.42 | $71.80 | 1.1M |
| 2025-08-20 | 75.13 | $71.34 | 1.3M |
| 2025-08-19 | 75.98 | $72.05 | 2.0M |
| 2025-08-18 | 76.86 | $72.56 | 1.8M |
| 2025-08-15 | 77.79 | $72.46 | 1.9M |
| 2025-08-14 | 78.83 | $74.02 | 1.6M |
| 2025-08-13 | 79.81 | $75.32 | 2.4M |
| 2025-08-12 | 80.74 | $75.48 | 1.8M |
| 2025-08-11 | 81.72 | $72.92 | 2.0M |
| 2025-08-08 | 83.02 | $73.04 | 1.7M |
| 2025-08-07 | 84.40 | $73.74 | 1.9M |
| 2025-08-06 | 85.77 | $74.47 | 2.4M |
| 2025-08-05 | 87.14 | $74.47 | 3.0M |
| 2025-08-04 | 88.57 | $75.64 | 3.0M |
| 2025-08-01 | 89.95 | $76.72 | 3.7M |
| 2025-07-31 | 91.27 | $76.94 | 8.4M |
| 2025-07-30 | 92.61 | $94.24 | 3.3M |
| 2025-07-29 | 92.26 | $94.11 | 1.7M |
| 2025-07-28 | 91.88 | $95.52 | 1.8M |
| 2025-07-25 | 91.32 | $94.99 | 858200 |
| 2025-07-24 | 90.78 | $93.27 | 1.8M |
| 2025-07-23 | 90.34 | $94.09 | 1.1M |
| 2025-07-22 | 89.78 | $92.46 | 1.7M |
| 2025-07-21 | 89.34 | $92.83 | 1.2M |
| 2025-07-18 | 88.81 | $93.41 | 1.2M |
| 2025-07-17 | 88.17 | $92.57 | 1.5M |
| 2025-07-16 | 87.57 | $89.78 | 1.3M |
| 2025-07-15 | 87.21 | $89.89 | 1.6M |
| 2025-07-14 | 86.83 | $90.59 | 2.2M |
| 2025-07-11 | 86.34 | $89.31 | 1.2M |
| 2025-07-10 | 85.95 | $88.05 | 1.2M |
| 2025-07-09 | 85.66 | $87.80 | 1.8M |
| 2025-07-08 | 85.37 | $87.83 | 1.4M |
| 2025-07-07 | 85.06 | $87.57 | 1.2M |
| 2025-07-03 | 84.76 | $86.85 | 1.1M |
| 2025-07-02 | 84.50 | $85.62 | 1.3M |
| 2025-07-01 | 84.35 | $83.89 | 1.8M |
| 2025-06-30 | 84.34 | $86.34 | 1.7M |
| 2025-06-27 | 84.07 | $86.80 | 2.6M |
| 2025-06-26 | 83.72 | $85.68 | 1.6M |
| 2025-06-25 | 83.45 | $82.99 | 1.2M |
| 2025-06-24 | 83.42 | $84.12 | 1.6M |
| 2025-06-23 | 83.25 | $83.45 | 1.9M |
| 2025-06-20 | 83.09 | $82.50 | 6.2M |
| 2025-06-18 | 83.00 | $82.18 | 2.6M |
| 2025-06-17 | 82.90 | $84.70 | 1.4M |
| 2025-06-16 | 82.52 | $85.16 | 1.8M |
| 2025-06-13 | 82.06 | $84.97 | 2.0M |
| 2025-06-12 | 81.57 | $84.13 | 2.1M |
| 2025-06-11 | 81.12 | $83.89 | 1.9M |
| 2025-06-10 | 80.64 | $82.66 | 3.1M |
| 2025-06-09 | 80.24 | $84.58 | 1.4M |
| 2025-06-06 | 79.59 | $84.00 | 1.3M |
| 2025-06-05 | 78.93 | $82.76 | 1.7M |
| 2025-06-04 | 78.33 | $82.98 | 2.3M |
| 2025-06-03 | 77.64 | $81.92 | 2.3M |
| 2025-06-02 | 76.99 | $80.77 | 1.8M |
| 2025-05-30 | 76.37 | $79.64 | 1.7M |
| 2025-05-29 | 75.78 | $79.76 | 1.9M |
| 2025-05-28 | 75.06 | $79.93 | 2.1M |
| 2025-05-27 | 74.19 | $79.47 | 1.8M |
| 2025-05-23 | 73.25 | $75.64 | 1.8M |
| 2025-05-22 | 72.57 | $75.15 | 2.0M |
| 2025-05-21 | 71.82 | $75.17 | 1.9M |
| 2025-05-20 | 70.96 | $76.16 | 1.8M |
| 2025-05-19 | 69.85 | $76.58 | 1.3M |
| 2025-05-16 | 68.55 | $76.28 | 1.4M |
| 2025-05-15 | 67.14 | $75.02 | 1.5M |
| 2025-05-14 | 65.70 | $75.07 | 2.1M |
| 2025-05-13 | 64.13 | $73.93 | 1.9M |
| 2025-05-12 | 62.54 | $73.40 | 2.2M |
| 2025-05-09 | 60.87 | $71.46 | 1.9M |
| 2025-05-08 | 59.27 | $71.06 | 3.0M |
| 2025-05-07 | 57.60 | $69.76 | 2.2M |
| 2025-05-06 | 55.92 | $68.80 | 1.9M |
| 2025-05-05 | 54.21 | $67.38 | 2.8M |
| 2025-05-02 | 52.51 | $66.57 | 4.0M |
| 2025-05-01 | 50.81 | $62.24 | 5.2M |
| 2025-04-30 | 49.49 | $54.38 | 3.1M |
| 2025-04-29 | 48.90 | $53.77 | 1.9M |
| 2025-04-28 | 48.36 | $53.85 | 1.9M |
| 2025-04-25 | 47.80 | $53.09 | 1.2M |
| 2025-04-24 | 47.31 | $52.45 | 1.4M |
| 2025-04-23 | 46.89 | $50.41 | 2.7M |
| 2025-04-22 | 46.69 | $45.61 | 1.4M |
| 2025-04-21 | 46.98 | $44.30 | 1.9M |
| 2025-04-17 | 47.43 | $45.50 | 2.1M |
| 2025-04-16 | 47.80 | $45.72 | 2.5M |
| 2025-04-15 | 48.18 | $47.23 | 1.2M |
| 2025-04-14 | 48.43 | $47.63 | 1.0M |
| 2025-04-11 | 48.67 | $46.73 | 1.5M |
| 2025-04-10 | 49.01 | $46.38 | 1.7M |
| 2025-04-09 | 49.40 | $48.66 | 3.0M |
| 2025-04-08 | 49.59 | $41.97 | 2.4M |
| 2025-04-07 | 50.46 | $42.53 | 3.3M |
| 2025-04-04 | 51.31 | $43.00 | 3.4M |
| 2025-04-03 | 52.19 | $48.88 | 3.0M |
| 2025-04-02 | 52.54 | $53.96 | 1.5M |
| 2025-04-01 | 52.42 | $52.60 | 1.7M |
| 2025-03-31 | 52.45 | $52.03 | 2.0M |
| 2025-03-28 | 52.57 | $50.96 | 1.3M |
| 2025-03-27 | 52.82 | $52.74 | 975900 |
| 2025-03-26 | 52.92 | $54.00 | 1.7M |
| 2025-03-25 | 52.91 | $54.24 | 1.7M |
| 2025-03-24 | 52.89 | $54.19 | 2.1M |
| 2025-03-21 | 52.89 | $52.04 | 26.0M |
| 2025-03-20 | 53.13 | $52.27 | 1.6M |
| 2025-03-19 | 53.38 | $52.34 | 2.6M |
| 2025-03-18 | 53.67 | $50.67 | 1.4M |
| 2025-03-17 | 54.17 | $51.38 | 1.2M |
| 2025-03-14 | 54.65 | $51.48 | 1.3M |
| 2025-03-13 | 55.17 | $50.00 | 2.0M |
| 2025-03-12 | 55.88 | $50.96 | 2.7M |
| 2025-03-11 | 56.55 | $51.89 | 3.6M |
| 2025-03-10 | 57.19 | $51.05 | 3.3M |
| 2025-03-07 | 57.96 | $55.26 | 2.2M |
| 2025-03-06 | 58.37 | $57.24 | 1.3M |
| 2025-03-05 | 58.63 | $57.85 | 1.2M |
| 2025-03-04 | 58.86 | $56.22 | 2.1M |
| 2025-03-03 | 59.26 | $57.81 | 2.6M |
| 2025-02-28 | 59.50 | $58.16 | 1.6M |
| 2025-02-27 | 59.71 | $56.91 | 1.9M |
| 2025-02-26 | 60.05 | $56.73 | 1.6M |
| 2025-02-25 | 60.41 | $56.32 | 1.6M |
| 2025-02-24 | 60.81 | $57.15 | 1.5M |
| 2025-02-21 | 61.14 | $58.03 | 1.2M |
| 2025-02-20 | 61.39 | $60.91 | 1.1M |
| 2025-02-19 | 61.35 | $61.42 | 1.2M |
| 2025-02-18 | 61.25 | $62.16 | 1.4M |
| 2025-02-14 | 61.05 | $61.04 | 1.3M |
| 2025-02-13 | 60.95 | $61.23 | 1.5M |
| 2025-02-12 | 60.80 | $60.78 | 2.0M |
| 2025-02-11 | 60.68 | $61.86 | 1.3M |
| 2025-02-10 | 60.42 | $63.21 | 1.4M |
| 2025-02-07 | 60.00 | $62.76 | 1.7M |
| 2025-02-06 | 59.58 | $63.51 | 2.3M |
| 2025-02-05 | 59.05 | $65.86 | 2.1M |
| 2025-02-04 | 58.26 | $63.72 | 4.6M |
| 2025-02-03 | 57.63 | $57.96 | 2.4M |
| 2025-01-31 | 57.54 | $57.09 | 1.5M |
| 2025-01-30 | 57.52 | $57.79 | 1.9M |
| 2025-01-29 | 57.42 | $60.22 | 2.0M |
| 2025-01-28 | 57.06 | $57.93 | 2.7M |
| 2025-01-27 | 56.92 | $56.29 | 1.1M |
| 2025-01-24 | 56.93 | $58.56 | 914800 |
| 2025-01-23 | 56.71 | $58.98 | 890047 |
| 2025-01-22 | 56.42 | $57.46 | 603732 |
| 2025-01-21 | 56.27 | $58.47 | 1.0M |
| 2025-01-17 | 55.99 | $57.18 | 954100 |
| 2025-01-16 | 55.84 | $57.47 | 560422 |
| 2025-01-15 | 55.65 | $57.10 | 849929 |
| 2025-01-14 | 55.49 | $56.49 | 1.3M |
| 2025-01-13 | 55.39 | $55.00 | 1.4M |
| 2025-01-10 | 55.44 | $55.09 | 1.2M |
| 2025-01-08 | 55.49 | $55.58 | 1.4M |
| 2025-01-07 | 55.50 | $55.52 | 904050 |
| 2025-01-06 | 55.52 | $56.32 | 1.5M |
| 2025-01-03 | 55.48 | $56.11 | 1.6M |
| 2025-01-02 | 55.48 | $55.03 | 1.4M |
| 2024-12-31 | 55.61 | $55.04 | 988308 |
| 2024-12-30 | 55.75 | $54.87 | 917153 |
| 2024-12-27 | 55.94 | $55.45 | 749700 |
| 2024-12-26 | 56.09 | $56.14 | 735543 |
| 2024-12-24 | 56.20 | $55.82 | 433229 |
| 2024-12-23 | 56.36 | $55.23 | 1.1M |
| 2024-12-20 | 56.59 | $54.46 | 6.7M |
| 2024-12-19 | 56.92 | $54.23 | 2.1M |
| 2024-12-18 | 57.28 | $54.21 | 2.1M |
| 2024-12-17 | 57.67 | $55.25 | 1.7M |
| 2024-12-16 | 57.97 | $56.53 | 1.6M |
| 2024-12-13 | 58.14 | $56.50 | 1.2M |
| 2024-12-12 | 58.31 | $56.01 | 850100 |
| 2024-12-11 | 58.54 | $57.28 | 1.3M |
| 2024-12-10 | 58.66 | $57.09 | 1.6M |
| 2024-12-09 | 58.81 | $56.69 | 1.5M |
| 2024-12-06 | 59.00 | $57.55 | 1.2M |
| 2024-12-05 | 59.11 | $58.48 | 877432 |
| 2024-12-04 | 59.13 | $59.90 | 1.3M |
| 2024-12-03 | 58.98 | $59.74 | 1.0M |
| 2024-12-02 | 58.83 | $59.70 | 1.3M |
| 2024-11-29 | 58.64 | $60.17 | 643225 |
| 2024-11-27 | 58.38 | $60.12 | 734414 |
| 2024-11-26 | 58.09 | $60.63 | 881300 |
| 2024-11-25 | 57.73 | $60.15 | 1.5M |
| 2024-11-22 | 57.44 | $59.30 | 1.1M |
| 2024-11-21 | 57.23 | $58.16 | 1.2M |
| 2024-11-20 | 57.15 | $58.02 | 741401 |
| 2024-11-19 | 57.11 | $58.23 | 1.2M |
| 2024-11-18 | 57.07 | $56.79 | 766030 |
| 2024-11-15 | 57.20 | $56.17 | 1.3M |
| 2024-11-14 | 57.42 | $56.19 | 1.5M |
| 2024-11-13 | 57.67 | $58.37 | 1.3M |
| 2024-11-12 | 57.74 | $58.76 | 1.4M |
| 2024-11-11 | 57.79 | $59.50 | 1.5M |
| 2024-11-08 | 57.79 | $58.29 | 1.7M |
| 2024-11-07 | 57.92 | $57.33 | 2.1M |
| 2024-11-06 | 58.17 | $58.11 | 3.3M |
| 2024-11-05 | 58.37 | $54.01 | 2.6M |
| 2024-11-04 | 59.01 | $53.51 | 1.5M |
| 2024-11-01 | 59.75 | $53.42 | 2.0M |
| 2024-10-31 | 60.55 | $52.71 | 2.5M |
| 2024-10-30 | 61.48 | $54.21 | 3.1M |
| 2024-10-29 | 62.31 | $56.82 | 5.9M |
| 2024-10-28 | 62.94 | $63.22 | 1.7M |
| 2024-10-25 | 62.98 | $61.38 | 1.2M |
| 2024-10-24 | 63.22 | $61.49 | 1.7M |
| 2024-10-23 | 63.46 | $62.86 | 974800 |
| 2024-10-22 | 63.59 | $63.14 | 731439 |
| 2024-10-21 | 63.70 | $63.38 | 958005 |
| 2024-10-18 | 63.79 | $63.12 | 735700 |
| 2024-10-17 | 63.91 | $63.33 | 711210 |
| 2024-10-16 | 64.02 | $63.02 | 720400 |
| 2024-10-15 | 64.15 | $62.55 | 905306 |
| 2024-10-14 | 64.32 | $62.80 | 1.0M |
| 2024-10-11 | 64.47 | $63.56 | 672900 |
| 2024-10-10 | 64.53 | $62.94 | 1.2M |
| 2024-10-09 | 64.65 | $62.83 | 1.7M |
| 2024-10-08 | 64.77 | $64.00 | 1.4M |
| 2024-10-07 | 64.76 | $64.64 | 626302 |
| 2024-10-04 | 64.67 | $65.09 | 918233 |
| 2024-10-03 | 64.49 | $63.91 | 1.5M |
| 2024-10-02 | 64.41 | $65.59 | 1.4M |
| 2024-10-01 | 64.15 | $65.96 | 1.1M |
| 2024-09-30 | 63.82 | $66.91 | 1.0M |
| 2024-09-27 | 63.38 | $66.27 | 1.6M |
| 2024-09-26 | 63.00 | $65.32 | 1.5M |
| 2024-09-25 | 62.71 | $65.42 | 1.1M |
| 2024-09-24 | 62.41 | $64.64 | 1.0M |
| 2024-09-23 | 62.19 | $65.02 | 719100 |
| 2024-09-20 | 61.94 | $63.84 | 2.2M |
| 2024-09-19 | 61.81 | $64.68 | 760711 |
| 2024-09-18 | 61.60 | $62.28 | 635200 |
| 2024-09-17 | 61.63 | $61.84 | 778000 |
| 2024-09-16 | 61.71 | $61.61 | 1.5M |
| 2024-09-13 | 61.83 | $61.77 | 1.9M |
| 2024-09-12 | 61.94 | $62.20 | 1.2M |
| 2024-09-11 | 62.02 | $61.38 | 1.5M |
| 2024-09-10 | 62.18 | $59.53 | 1.3M |
| 2024-09-09 | 62.53 | $59.22 | 2.1M |
| 2024-09-06 | 62.93 | $58.13 | 2.5M |
| 2024-09-05 | 63.45 | $59.94 | 3.1M |
| 2024-09-04 | 63.79 | $59.79 | 6.5M |
| 2024-09-03 | 64.15 | $60.27 | 1.9M |
| 2024-08-30 | 64.46 | $63.88 | 1.2M |
| 2024-08-29 | 64.43 | $64.51 | 717632 |
| 2024-08-28 | 64.34 | $64.93 | 460300 |
| 2024-08-27 | 64.22 | $65.38 | 660246 |
| 2024-08-26 | 64.07 | $66.15 | 502014 |
| 2024-08-23 | 63.83 | $67.17 | 586100 |
| 2024-08-22 | 63.49 | $65.14 | 657940 |
| 2024-08-21 | 63.34 | $65.33 | 639923 |
| 2024-08-20 | 63.15 | $63.41 | 665800 |
| 2024-08-19 | 63.13 | $64.31 | 345326 |
| 2024-08-16 | 63.01 | $64.03 | 511624 |
| 2024-08-15 | 62.89 | $64.28 | 841820 |
| 2024-08-14 | 62.72 | $63.46 | 779100 |
| 2024-08-13 | 62.61 | $62.97 | 721000 |
| 2024-08-12 | 62.54 | $62.05 | 1.5M |
| 2024-08-09 | 62.55 | $62.31 | 1.1M |
| 2024-08-08 | 62.51 | $62.05 | 1.0M |
| 2024-08-07 | 62.48 | $59.38 | 1.2M |
| 2024-08-06 | 62.70 | $59.86 | 2.6M |
| 2024-08-05 | 62.86 | $60.97 | 2.6M |
| 2024-08-02 | 62.90 | $62.22 | 1.2M |
| 2024-08-01 | 62.79 | $66.41 | 1.6M |
| 2024-07-31 | 62.24 | $67.71 | 1.5M |
| 2024-07-30 | 61.52 | $65.57 | 1.3M |
| 2024-07-29 | 60.94 | $64.86 | 1.1M |
| 2024-07-26 | 60.38 | $65.54 | 1.3M |
| 2024-07-25 | 59.72 | $64.28 | 1.9M |
| 2024-07-24 | 59.14 | $60.30 | 1.0M |
| 2024-07-23 | 58.91 | $63.00 | 1.5M |
| 2024-07-22 | 58.38 | $59.28 | 534531 |
| 2024-07-19 | 58.19 | $58.52 | 675604 |
| 2024-07-18 | 58.04 | $59.06 | 947061 |
| 2024-07-17 | 57.83 | $59.78 | 1.1M |
| 2024-07-16 | 57.52 | $62.06 | 1.1M |
| 2024-07-15 | 56.96 | $59.31 | 976485 |
| 2024-07-12 | 56.64 | $58.53 | 1.1M |
| 2024-07-11 | 56.40 | $57.87 | 1.1M |
| 2024-07-10 | 56.23 | $57.89 | 890615 |
| 2024-07-09 | 56.05 | $57.53 | 737975 |
| 2024-07-08 | 55.91 | $58.20 | 1.1M |
| 2024-07-05 | 55.71 | $56.36 | 1.0M |
| 2024-07-03 | 55.71 | $57.43 | 1.2M |
| 2024-07-02 | 55.61 | $55.91 | 1.2M |
| 2024-07-01 | 55.68 | $54.26 | 1.2M |
| 2024-06-28 | 55.94 | $55.45 | 16.8M |
| 2024-06-27 | 56.11 | $56.52 | 1.5M |
| 2024-06-26 | 56.20 | $56.27 | 2.0M |
| 2024-06-25 | 56.34 | $55.16 | 1.4M |
| 2024-06-24 | 56.61 | $53.95 | 1.6M |
| 2024-06-21 | 57.02 | $54.07 | 4.5M |
| 2024-06-20 | 57.44 | $54.47 | 1.6M |
| 2024-06-18 | 57.85 | $55.20 | 1.5M |
| 2024-06-17 | 58.22 | $54.87 | 2.5M |
| 2024-06-14 | 58.65 | $53.35 | 5.0M |
| 2024-06-13 | 59.26 | $57.11 | 2.1M |
| 2024-06-12 | 59.53 | $58.39 | 1.3M |
| 2024-06-11 | 59.69 | $58.09 | 2.2M |
| 2024-06-10 | 59.88 | $57.96 | 1.8M |
| 2024-06-07 | 60.10 | $58.34 | 939572 |
| 2024-06-06 | 60.30 | $59.37 | 788462 |
| 2024-06-05 | 60.40 | $60.28 | 756940 |
| 2024-06-04 | 60.42 | $58.64 | 960254 |
| 2024-06-03 | 60.59 | $60.75 | 826287 |
| 2024-05-31 | 60.55 | $61.34 | 1.4M |
| 2024-05-30 | 60.44 | $61.19 | 924740 |
| 2024-05-29 | 60.33 | $60.43 | 953645 |
| 2024-05-28 | 60.29 | $61.32 | 1.7M |
| 2024-05-24 | 60.12 | $60.53 | 1.2M |
| 2024-05-23 | 59.98 | $59.25 | 946542 |
| 2024-05-22 | 59.92 | $59.35 | 1.5M |
| 2024-05-21 | 59.81 | $60.49 | 1.4M |
| 2024-05-20 | 59.53 | $60.73 | 1.1M |
| 2024-05-17 | 59.17 | $60.27 | 1.7M |
| 2024-05-16 | 58.82 | $60.60 | 897009 |
| 2024-05-15 | 58.38 | $61.61 | 1.3M |
| 2024-05-14 | 57.80 | $60.36 | 1.1M |
| 2024-05-13 | 57.29 | $59.92 | 1.0M |
| 2024-05-10 | 56.79 | $60.73 | 950266 |
| 2024-05-09 | 56.16 | $61.18 | 1.1M |
| 2024-05-08 | 55.45 | $60.20 | 1.1M |
| 2024-05-07 | 54.78 | $59.81 | 1.1M |
| 2024-05-06 | 54.11 | $59.08 | 1.4M |
| 2024-05-03 | 53.47 | $58.16 | 1.8M |
| 2024-05-02 | 52.90 | $58.05 | 2.2M |
| 2024-05-01 | 52.29 | $58.85 | 2.5M |
| 2024-04-30 | 51.57 | $59.70 | 5.6M |
| 2024-04-29 | 50.73 | $51.90 | 1.6M |
| 2024-04-26 | 50.63 | $51.75 | 1.2M |
| 2024-04-25 | 50.54 | $49.84 | 1.3M |
| 2024-04-24 | 50.63 | $49.22 | 1.1M |
| 2024-04-23 | 50.79 | $49.10 | 1.3M |
| 2024-04-22 | 50.97 | $49.76 | 1.3M |
| 2024-04-19 | 51.08 | $50.56 | 906544 |
| 2024-04-18 | 51.10 | $51.10 | 999045 |
| 2024-04-17 | 51.06 | $50.73 | 756568 |
| 2024-04-16 | 51.05 | $51.17 | 692603 |
| 2024-04-15 | 50.98 | $51.09 | 875085 |
| 2024-04-12 | 50.91 | $51.64 | 809840 |
| 2024-04-11 | 50.76 | $52.09 | 1.0M |
| 2024-04-10 | 50.57 | $50.07 | 989248 |
| 2024-04-09 | 50.55 | $51.74 | 863629 |
| 2024-04-08 | 50.37 | $51.79 | 760291 |
| 2024-04-05 | 50.17 | $51.73 | 707524 |
| 2024-04-04 | 49.98 | $50.50 | 846800 |
| 2024-04-03 | 49.90 | $50.75 | 940852 |
| 2024-04-02 | 49.79 | $50.65 | 1.0M |
| 2024-04-01 | 49.69 | $51.01 | 481132 |
| 2024-03-28 | 49.54 | $51.17 | 1.0M |
| 2024-03-27 | 49.37 | $50.92 | 728093 |
| 2024-03-26 | 49.21 | $50.21 | 631081 |
| 2024-03-25 | 49.12 | $49.95 | 873415 |
| 2024-03-22 | 49.03 | $49.55 | 693364 |
| 2024-03-21 | 48.97 | $48.81 | 1.3M |
| 2024-03-20 | 48.97 | $48.60 | 996569 |
| 2024-03-19 | 48.98 | $48.14 | 1.2M |
| 2024-03-18 | 49.01 | $47.87 | 1.9M |
| 2024-03-15 | 49.06 | $49.37 | 2.4M |
| 2024-03-14 | 48.95 | $48.25 | 1.4M |
| 2024-03-13 | 48.93 | $49.00 | 1.9M |
| 2024-03-12 | 48.81 | $48.30 | 2.0M |
| 2024-03-11 | 48.72 | $49.42 | 992505 |
| 2024-03-08 | 48.50 | $50.63 | 792727 |
| 2024-03-07 | 48.11 | $51.00 | 930042 |
| 2024-03-06 | 47.64 | $49.65 | 699596 |
| 2024-03-05 | 47.25 | $49.73 | 1.5M |
| 2024-03-04 | 46.79 | $49.81 | 1.3M |
| 2024-03-01 | 46.28 | $49.24 | 1.2M |
| 2024-02-29 | 45.76 | $49.18 | 2.3M |
| 2024-02-28 | 45.22 | $48.61 | 1.3M |
| 2024-02-27 | 44.69 | $48.88 | 1.4M |
| 2024-02-26 | 44.11 | $47.14 | 1.2M |
| 2024-02-23 | 43.66 | $46.73 | 880953 |
| 2024-02-22 | 43.22 | $46.46 | 972588 |
| 2024-02-21 | 42.80 | $45.86 | 1.3M |
| 2024-02-20 | 42.41 | $44.65 | 1.3M |
| 2024-02-16 | 42.13 | $45.69 | 2.1M |
| 2024-02-15 | 41.74 | $46.61 | 2.6M |
| 2024-02-14 | 41.24 | $44.44 | 2.3M |
| 2024-02-13 | 40.93 | $41.68 | 1.8M |
| 2024-02-12 | 40.89 | $43.08 | 1.9M |
| 2024-02-09 | 40.71 | $42.25 | 1.9M |
| 2024-02-08 | 40.62 | $40.75 | 1.3M |
| 2024-02-07 | 40.68 | $40.14 | 1.4M |
| 2024-02-06 | 40.80 | $39.05 | 1.4M |
| 2024-02-05 | 41.05 | $38.62 | 1.5M |
| 2024-02-02 | 41.36 | $39.15 | 1.8M |
| 2024-02-01 | 41.65 | $38.55 | 4.0M |
| 2024-01-31 | 42.01 | $40.87 | 2.1M |
| 2024-01-30 | 42.17 | $41.35 | 2.2M |
| 2024-01-29 | 42.30 | $41.66 | 1.1M |
| 2024-01-26 | 42.42 | $41.13 | 941193 |
| 2024-01-25 | 42.62 | $40.73 | 3.0M |
| 2024-01-24 | 42.88 | $42.95 | 1.0M |
| 2024-01-23 | 42.94 | $43.06 | 1.3M |
| 2024-01-22 | 43.00 | $42.92 | 977306 |
| 2024-01-19 | 43.09 | $42.01 | 1.1M |
| 2024-01-18 | 43.27 | $42.56 | 839432 |
| 2024-01-17 | 43.40 | $41.74 | 959300 |
| 2024-01-16 | 43.61 | $42.36 | 914706 |
| 2024-01-12 | 43.77 | $42.91 | 993337 |
| 2024-01-11 | 43.87 | $42.66 | 1.6M |
| 2024-01-10 | 43.98 | $42.70 | 1.0M |
| 2024-01-09 | 44.07 | $42.07 | 805524 |
| 2024-01-08 | 44.22 | $43.51 | 551356 |
| 2024-01-05 | 44.22 | $43.20 | 790301 |
| 2024-01-04 | 44.22 | $43.68 | 1.5M |
| 2024-01-03 | 44.17 | $42.74 | 1.2M |
| 2024-01-02 | 44.20 | $44.30 | 1.4M |
| 2023-12-29 | 44.08 | $45.47 | 782695 |
| 2023-12-28 | 43.84 | $46.28 | 776312 |
| 2023-12-27 | 43.50 | $46.18 | 706010 |
| 2023-12-26 | 43.16 | $46.25 | 574550 |
| 2023-12-22 | 42.81 | $45.61 | 672810 |
| 2023-12-21 | 42.52 | $45.32 | 902511 |
| 2023-12-20 | 42.24 | $44.57 | 1.6M |
| 2023-12-19 | 42.03 | $44.21 | 1.6M |
| 2023-12-18 | 41.86 | $42.67 | 977726 |
| 2023-12-15 | 41.85 | $42.72 | 3.8M |
| 2023-12-14 | 41.83 | $42.98 | 1.9M |
| 2023-12-13 | 41.80 | $41.45 | 1.3M |
| 2023-12-12 | 41.94 | $40.57 | 1.2M |
| 2023-12-11 | 42.18 | $40.91 | 1.8M |
| 2023-12-08 | 42.39 | $39.75 | 1.5M |
| 2023-12-07 | 42.74 | $39.91 | 1.2M |
| 2023-12-06 | 43.08 | $39.85 | 1.6M |
| 2023-12-05 | 43.44 | $40.27 | 2.5M |
| 2023-12-04 | 43.77 | $42.33 | 2.3M |
| 2023-12-01 | 43.91 | $43.06 | 3.7M |
| 2023-11-30 | 43.96 | $43.95 | 2.0M |
| 2023-11-29 | 43.89 | $42.47 | 2.2M |
| 2023-11-28 | 43.95 | $44.24 | 1.3M |
| 2023-11-27 | 43.80 | $44.65 | 1.1M |
| 2023-11-24 | 43.59 | $44.14 | 344364 |
| 2023-11-22 | 43.39 | $43.72 | 681923 |
| 2023-11-21 | 43.19 | $43.99 | 620464 |
| 2023-11-20 | 42.93 | $44.59 | 845028 |
| 2023-11-17 | 42.58 | $44.39 | 842784 |
| 2023-11-16 | 42.21 | $44.27 | 1.5M |
| 2023-11-15 | 41.80 | $44.90 | 770190 |
| 2023-11-14 | 41.31 | $45.37 | 1.6M |
| 2023-11-13 | 40.74 | $44.45 | 1.1M |
| 2023-11-10 | 40.22 | $43.69 | 1.2M |
| 2023-11-09 | 39.75 | $42.66 | 1.3M |
| 2023-11-08 | 39.36 | $43.35 | 1.4M |
| 2023-11-07 | 38.89 | $42.52 | 1.3M |
| 2023-11-06 | 38.50 | $42.43 | 1.7M |
| 2023-11-03 | 38.10 | $41.70 | 2.0M |
| 2023-11-02 | 37.76 | $40.65 | 2.5M |
| 2023-11-01 | 37.52 | $37.33 | 2.2M |
| 2023-10-31 | 37.61 | $37.77 | 1.0M |
| 2023-10-30 | 37.66 | $37.67 | 894180 |
| 2023-10-27 | 37.75 | $37.59 | 1.5M |
| 2023-10-26 | 37.85 | $37.71 | 1.8M |
| 2023-10-25 | 37.97 | $36.49 | 1.1M |
| 2023-10-24 | 38.23 | $36.57 | 1.5M |
| 2023-10-23 | 38.50 | $36.18 | 1.6M |
| 2023-10-20 | 38.84 | $35.58 | 1.2M |
| 2023-10-19 | 39.26 | $36.45 | 1.6M |
| 2023-10-18 | 39.63 | $38.06 | 1.8M |
| 2023-10-17 | 39.87 | $38.61 | 1.3M |
| 2023-10-16 | 40.07 | $37.63 | 1.2M |
| 2023-10-13 | 40.41 | $37.48 | 1.4M |
| 2023-10-12 | 40.79 | $39.60 | 1.3M |
| 2023-10-11 | 40.99 | $41.22 | 668508 |
| 2023-10-10 | 41.05 | $40.78 | 893479 |
| 2023-10-09 | 41.17 | $39.97 | 841197 |
| 2023-10-06 | 41.39 | $39.55 | 1.6M |
| 2023-10-05 | 41.68 | $39.63 | 954699 |
| 2023-10-04 | 41.98 | $40.15 | 759812 |
| 2023-10-03 | 42.25 | $40.66 | 799956 |
| 2023-10-02 | 42.50 | $40.88 | 1.0M |
| 2023-09-29 | 42.75 | $41.15 | 1.3M |
| 2023-09-28 | 43.00 | $42.09 | 711606 |
| 2023-09-27 | 43.17 | $41.33 | 613387 |
| 2023-09-26 | 43.43 | $41.27 | 773389 |
| 2023-09-25 | 43.71 | $42.32 | 459679 |
| 2023-09-22 | 43.89 | $42.20 | 798931 |
| 2023-09-21 | 44.10 | $41.71 | 751461 |
| 2023-09-20 | 44.36 | $42.81 | 684374 |
| 2023-09-19 | 44.52 | $43.54 | 984789 |
| 2023-09-18 | 44.62 | $43.85 | 974339 |
| 2023-09-15 | 44.69 | $44.55 | 2.7M |
| 2023-09-14 | 44.69 | $45.10 | 1.1M |
| 2023-09-13 | 44.64 | $43.73 | 1.1M |
| 2023-09-12 | 44.71 | $44.66 | 514013 |
| 2023-09-11 | 44.68 | $44.55 | 538421 |
| 2023-09-08 | 44.66 | $44.49 | 470424 |
| 2023-09-07 | 44.64 | $44.89 | 566103 |
| 2023-09-06 | 44.58 | $44.93 | 563750 |
| 2023-09-05 | 44.51 | $45.09 | 744704 |
| 2023-09-01 | 44.42 | $46.13 | 609515 |
| 2023-08-31 | 44.22 | $45.33 | 591669 |
| 2023-08-30 | 44.09 | $45.27 | 599633 |
| 2023-08-29 | 43.97 | $44.78 | 567182 |
| 2023-08-28 | 43.90 | $43.89 | 573519 |
| 2023-08-25 | 43.93 | $43.74 | 738091 |
| 2023-08-24 | 44.00 | $43.70 | 895157 |
| 2023-08-23 | 44.08 | $44.16 | 1.2M |
| 2023-08-22 | 44.13 | $44.57 | 638169 |
| 2023-08-21 | 44.15 | $43.98 | 907919 |
| 2023-08-18 | 44.24 | $44.51 | 1.1M |
| 2023-08-17 | 44.28 | $43.64 | 969822 |
| 2023-08-16 | 44.41 | $43.90 | 1.3M |
| 2023-08-15 | 44.52 | $43.03 | 1.0M |
| 2023-08-14 | 44.73 | $43.36 | 609453 |
| 2023-08-11 | 44.92 | $43.26 | 833970 |
| 2023-08-10 | 45.12 | $44.16 | 848469 |
| 2023-08-09 | 45.25 | $43.28 | 1.1M |
| 2023-08-08 | 45.48 | $43.88 | 971298 |
| 2023-08-07 | 45.66 | $44.54 | 836443 |
| 2023-08-04 | 45.78 | $43.64 | 1.1M |
| 2023-08-03 | 45.99 | $44.16 | 1.2M |
| 2023-08-02 | 46.14 | $45.07 | 1.4M |
| 2023-08-01 | 46.21 | $46.92 | 1.7M |
| 2023-07-31 | 46.09 | $47.68 | 902786 |
| 2023-07-28 | 45.88 | $47.01 | 697832 |
| 2023-07-27 | 45.71 | $46.45 | 820029 |
| 2023-07-26 | 45.57 | $46.96 | 1.1M |
| 2023-07-25 | 45.36 | $46.28 | 945369 |
| 2023-07-24 | 45.18 | $45.73 | 668831 |
| 2023-07-21 | 45.02 | $45.35 | 704169 |
| 2023-07-20 | 44.88 | $45.78 | 574893 |
| 2023-07-19 | 44.67 | $45.46 | 902263 |
| 2023-07-18 | 44.47 | $45.56 | 1.3M |
| 2023-07-17 | 44.23 | $44.84 | 1.1M |
| 2023-07-14 | 44.04 | $45.65 | 843867 |
| 2023-07-13 | 43.73 | $46.53 | 1.4M |
| 2023-07-12 | 43.32 | $45.62 | 1.7M |
| 2023-07-11 | 42.96 | $45.51 | 1.5M |
| 2023-07-10 | 42.59 | $46.05 | 1.5M |
| 2023-07-07 | 42.13 | $44.24 | 1.1M |
| 2023-07-06 | 41.82 | $43.42 | 1.1M |
| 2023-07-05 | 41.57 | $43.91 | 1.1M |
| 2023-07-03 | 41.24 | $44.61 | 1.1M |
| 2023-06-30 | 40.81 | $44.23 | 1.7M |
| 2023-06-29 | 40.38 | $43.19 | 2.0M |
| 2023-06-28 | 40.01 | $41.59 | 1.1M |
| 2023-06-27 | 39.76 | $40.83 | 680570 |
| 2023-06-26 | 39.56 | $40.01 | 761448 |
| 2023-06-23 | 39.41 | $39.25 | 1.8M |
| 2023-06-22 | 39.31 | $40.34 | 963658 |
| 2023-06-21 | 39.10 | $41.29 | 1.0M |
| 2023-06-20 | 38.78 | $40.36 | 1.5M |
| 2023-06-16 | 38.53 | $39.29 | 3.1M |
| 2023-06-15 | 38.36 | $39.54 | 812156 |
| 2023-06-14 | 38.16 | $39.67 | 1.1M |
| 2023-06-13 | 37.92 | $40.74 | 1.4M |
| 2023-06-12 | 37.57 | $39.62 | 787004 |
| 2023-06-09 | 37.29 | $39.38 | 429750 |
| 2023-06-08 | 37.02 | $39.50 | 795067 |
| 2023-06-07 | 36.74 | $39.20 | 1.2M |
| 2023-06-06 | 36.47 | $38.48 | 1.1M |
| 2023-06-05 | 36.27 | $37.49 | 924928 |
| 2023-06-02 | 36.17 | $38.78 | 1.6M |
| 2023-06-01 | 35.92 | $36.29 | 1.4M |
| 2023-05-31 | 35.92 | $34.58 | 1.1M |
| 2023-05-30 | 36.10 | $34.60 | 678895 |
| 2023-05-26 | 36.29 | $35.00 | 756592 |
| 2023-05-25 | 36.46 | $35.31 | 828641 |
| 2023-05-24 | 36.62 | $35.79 | 793311 |
| 2023-05-23 | 36.74 | $37.04 | 762782 |
| 2023-05-22 | 36.74 | $37.42 | 1.0M |
| 2023-05-19 | 36.71 | $36.61 | 1.2M |
| 2023-05-18 | 36.77 | $36.52 | 1.4M |
| 2023-05-17 | 36.85 | $36.34 | 1.4M |
| 2023-05-16 | 36.96 | $34.97 | 1.1M |
| 2023-05-15 | 37.22 | $36.38 | 1.3M |
| 2023-05-12 | 37.36 | $35.13 | 1.2M |
| 2023-05-11 | 37.63 | $36.27 | 797040 |
| 2023-05-10 | 37.81 | $37.71 | 1.5M |
| 2023-05-09 | 37.85 | $37.75 | 1.9M |
| 2023-05-08 | 37.89 | $37.73 | 1.0M |
| 2023-05-05 | 37.94 | $36.84 | 1.7M |
| 2023-05-04 | 38.08 | $35.36 | 3.1M |
| 2023-05-03 | 38.36 | $38.00 | 1.3M |
| 2023-05-02 | 38.40 | $38.31 | 1.1M |
| 2023-05-01 | 38.42 | $37.92 | 976894 |
| 2023-04-28 | 38.47 | $38.62 | 1.2M |
| 2023-04-27 | 38.47 | $38.36 | 767476 |
| 2023-04-26 | 38.48 | $37.59 | 991268 |
| 2023-04-25 | 38.58 | $37.99 | 876346 |
| 2023-04-24 | 38.64 | $38.43 | 665521 |
| 2023-04-21 | 38.65 | $38.48 | 815021 |
| 2023-04-20 | 38.65 | $38.83 | 737151 |
| 2023-04-19 | 38.62 | $39.20 | 1.0M |
| 2023-04-18 | 38.54 | $39.69 | 946221 |
| 2023-04-17 | 38.42 | $38.56 | 1.4M |
| 2023-04-14 | 38.38 | $37.74 | 1.3M |
| 2023-04-13 | 38.43 | $39.05 | 505462 |
| 2023-04-12 | 38.34 | $38.71 | 474453 |
| 2023-04-11 | 38.28 | $38.57 | 564837 |
| 2023-04-10 | 38.23 | $38.21 | 845066 |
| 2023-04-06 | 38.22 | $37.63 | 742428 |
| 2023-04-05 | 38.28 | $37.64 | 924138 |
| 2023-04-04 | 38.36 | $38.44 | 1.2M |
| 2023-04-03 | 38.39 | $39.33 | 747474 |
| 2023-03-31 | 38.34 | $39.46 | 1.3M |
| 2023-03-30 | 38.29 | $38.96 | 990583 |
| 2023-03-29 | 38.31 | $38.57 | 667128 |
| 2023-03-28 | 38.38 | $38.08 | 901565 |
| 2023-03-27 | 38.50 | $38.12 | 979829 |
| 2023-03-24 | 38.64 | $37.73 | 1.2M |
| 2023-03-23 | 38.82 | $37.76 | 961477 |
| 2023-03-22 | 39.01 | $37.95 | 1.1M |
| 2023-03-21 | 39.19 | $38.80 | 1.6M |
| 2023-03-20 | 39.30 | $37.50 | 1.3M |
| 2023-03-17 | 39.55 | $36.16 | 4.0M |
| 2023-03-16 | 39.95 | $37.58 | 2.4M |
| 2023-03-15 | 40.23 | $36.36 | 2.5M |
| 2023-03-14 | 40.64 | $39.08 | 2.1M |
| 2023-03-13 | 40.79 | $38.30 | 1.7M |
| 2023-03-10 | 41.02 | $39.08 | 1.2M |
| 2023-03-09 | 41.17 | $40.41 | 1.1M |
| 2023-03-08 | 41.19 | $41.97 | 897737 |
| 2023-03-07 | 41.05 | $42.10 | 1.0M |
| 2023-03-06 | 40.88 | $42.51 | 1.4M |
| 2023-03-03 | 40.66 | $42.77 | 2.1M |
| 2023-03-02 | 40.40 | $41.70 | 1.2M |
| 2023-03-01 | 40.22 | $41.77 | 1.5M |
| 2023-02-28 | 40.01 | $40.65 | 2.0M |
| 2023-02-27 | 39.88 | $40.29 | 1.2M |
| 2023-02-24 | 39.77 | $39.51 | 1.0M |
| 2023-02-23 | 39.71 | $40.44 | 946047 |
| 2023-02-22 | 39.54 | $40.36 | 886225 |
| 2023-02-21 | 39.35 | $40.60 | 1.3M |
| 2023-02-17 | 39.12 | $41.24 | 1.9M |
| 2023-02-16 | 38.80 | $40.34 | 1.3M |
| 2023-02-15 | 38.53 | $40.26 | 2.0M |
| 2023-02-14 | 38.25 | $39.97 | 1.0M |
| 2023-02-13 | 37.97 | $39.33 | 621225 |
| 2023-02-10 | 37.73 | $38.61 | 698221 |
| 2023-02-09 | 37.54 | $38.54 | 805368 |
| 2023-02-08 | 37.33 | $39.18 | 1.0M |
| 2023-02-07 | 37.04 | $39.81 | 2.1M |
| 2023-02-06 | 36.65 | $39.25 | 1.9M |
| 2023-02-03 | 36.28 | $40.10 | 3.0M |
| 2023-02-02 | 35.79 | $38.82 | 3.0M |
| 2023-02-01 | 35.38 | $36.74 | 1.7M |
| 2023-01-31 | 35.14 | $36.39 | 1.5M |
| 2023-01-30 | 34.91 | $36.14 | 776061 |
| 2023-01-27 | 34.66 | $36.20 | 889266 |
| 2023-01-26 | 34.39 | $36.30 | 1.3M |
| 2023-01-25 | 34.08 | $34.83 | 1.7M |
| 2023-01-24 | 33.89 | $35.56 | 956750 |
| 2023-01-23 | 33.61 | $35.51 | 1.0M |
| 2023-01-20 | 33.31 | $35.20 | 858120 |
| 2023-01-19 | 33.01 | $34.37 | 1.9M |
| 2023-01-18 | 32.76 | $34.90 | 1.5M |
| 2023-01-17 | 32.44 | $34.79 | 1.1M |
| 2023-01-13 | 32.10 | $35.44 | 1.6M |
| 2023-01-12 | 31.67 | $33.89 | 2.4M |
| 2023-01-11 | 31.37 | $33.99 | 1.6M |
| 2023-01-10 | 31.05 | $33.24 | 1.4M |
| 2023-01-09 | 30.77 | $32.46 | 1.7M |
| 2023-01-06 | 30.57 | $32.52 | 1.1M |
| 2023-01-05 | 30.34 | $31.95 | 1.7M |
| 2023-01-04 | 30.17 | $31.03 | 1.3M |
| 2023-01-03 | 30.08 | $29.56 | 710428 |
| 2022-12-30 | 30.13 | $29.86 | 697503 |
| 2022-12-29 | 30.16 | $30.50 | 712562 |
| 2022-12-28 | 30.13 | $30.55 | 1.1M |
| 2022-12-27 | 30.08 | $31.45 | 1.0M |
| 2022-12-23 | 29.94 | $30.29 | 457698 |
| 2022-12-22 | 29.90 | $29.99 | 959543 |
| 2022-12-21 | 29.88 | $30.97 | 1.6M |
| 2022-12-20 | 29.76 | $29.42 | 913631 |
| 2022-12-19 | 29.79 | $28.72 | 1.1M |
| 2022-12-16 | 29.89 | $29.34 | 2.9M |
| 2022-12-15 | 29.92 | $29.12 | 2.3M |
| 2022-12-14 | 29.97 | $30.27 | 2.6M |
| 2022-12-13 | 29.91 | $30.07 | 1.5M |
| 2022-12-12 | 29.86 | $29.98 | 1.5M |
| 2022-12-09 | 29.81 | $29.52 | 978418 |
| 2022-12-08 | 29.81 | $30.27 | 1.1M |
| 2022-12-07 | 29.73 | $30.20 | 997835 |
| 2022-12-06 | 29.66 | $31.15 | 1.1M |
| 2022-12-05 | 29.49 | $30.39 | 1.0M |
| 2022-12-02 | 29.38 | $31.12 | 1.3M |
| 2022-12-01 | 29.19 | $30.02 | 1.8M |
| 2022-11-30 | 29.08 | $30.51 | 2.2M |
| 2022-11-29 | 28.93 | $28.63 | 1.2M |
| 2022-11-28 | 28.97 | $27.98 | 2.2M |
| 2022-11-25 | 29.07 | $29.51 | 290417 |
| 2022-11-23 | 29.03 | $29.24 | 896636 |
| 2022-11-22 | 29.02 | $29.45 | 677449 |
| 2022-11-21 | 29.00 | $28.67 | 768340 |
| 2022-11-18 | 29.05 | $28.91 | 652531 |
| 2022-11-17 | 29.07 | $28.76 | 600884 |
| 2022-11-16 | 29.11 | $28.53 | 618838 |
| 2022-11-15 | 29.18 | $29.02 | 992397 |
| 2022-11-14 | 29.19 | $28.87 | 775957 |
| 2022-11-11 | 29.21 | $29.17 | 1.5M |
| 2022-11-10 | 29.19 | $29.97 | 1.2M |
| 2022-11-09 | 29.09 | $29.54 | 1.1M |
| 2022-11-08 | 29.01 | $29.59 | 1.7M |
| 2022-11-07 | 28.93 | $29.07 | 1.1M |
| 2022-11-04 | 28.88 | $28.88 | 1.9M |
| 2022-11-03 | 28.85 | $27.33 | 1.9M |
| 2022-11-02 | 28.98 | $26.33 | 3.4M |
| 2022-11-01 | 29.21 | $31.09 | 1.9M |
| 2022-10-31 | 28.98 | $29.76 | 911864 |
| 2022-10-28 | 28.87 | $29.87 | 991897 |
| 2022-10-27 | 28.73 | $30.03 | 736412 |
| 2022-10-26 | 28.57 | $29.86 | 1.4M |
| 2022-10-25 | 28.42 | $30.08 | 733438 |
| 2022-10-24 | 28.24 | $29.23 | 704913 |
| 2022-10-21 | 28.13 | $29.26 | 764578 |
| 2022-10-20 | 28.01 | $28.08 | 657110 |
| 2022-10-19 | 28.01 | $28.49 | 778881 |
| 2022-10-18 | 27.98 | $28.48 | 809159 |
| 2022-10-17 | 27.95 | $27.77 | 775744 |
| 2022-10-14 | 28.02 | $27.00 | 850842 |
| 2022-10-13 | 28.16 | $27.75 | 754287 |
| 2022-10-12 | 28.25 | $27.27 | 587163 |
| 2022-10-11 | 28.41 | $27.77 | 826986 |
| 2022-10-10 | 28.52 | $28.20 | 706384 |
| 2022-10-07 | 28.62 | $27.96 | 1.3M |
| 2022-10-06 | 28.75 | $28.35 | 720055 |
| 2022-10-05 | 28.85 | $28.90 | 792500 |
| 2022-10-04 | 28.91 | $29.44 | 1.1M |
| 2022-10-03 | 28.92 | $28.31 | 1.2M |
| 2022-09-30 | 29.04 | $26.61 | 1.1M |
| 2022-09-29 | 29.33 | $27.58 | 1.3M |
| 2022-09-28 | 29.55 | $28.60 | 1.1M |
| 2022-09-27 | 29.68 | $28.23 | 1.0M |
| 2022-09-26 | 29.87 | $28.00 | 1.2M |
| 2022-09-23 | 30.10 | $27.86 | 997794 |
| 2022-09-22 | 30.37 | $29.04 | 1.2M |
| 2022-09-21 | 30.54 | $29.67 | 858689 |
| 2022-09-20 | 30.66 | $30.29 | 1.3M |
| 2022-09-19 | 30.72 | $31.29 | 1.7M |
| 2022-09-16 | 30.70 | $30.10 | 3.5M |
| 2022-09-15 | 30.81 | $30.59 | 1.6M |
| 2022-09-14 | 30.87 | $30.32 | 1.9M |
| 2022-09-13 | 30.97 | $30.99 | 979468 |
| 2022-09-12 | 31.02 | $31.67 | 1.1M |
| 2022-09-09 | 30.99 | $31.12 | 1.1M |
| 2022-09-08 | 31.02 | $29.94 | 891839 |
| 2022-09-07 | 31.17 | $30.16 | 894687 |
| 2022-09-06 | 31.30 | $29.70 | 810311 |
| 2022-09-02 | 31.46 | $29.73 | 882001 |
| 2022-09-01 | 31.62 | $29.79 | 1.7M |
| 2022-08-31 | 31.76 | $29.93 | 2.4M |
| 2022-08-30 | 31.86 | $31.51 | 853694 |
| 2022-08-29 | 31.79 | $32.11 | 836190 |
| 2022-08-26 | 31.62 | $32.34 | 730685 |
| 2022-08-25 | 31.40 | $33.09 | 1.9M |
| 2022-08-24 | 31.06 | $32.43 | 963595 |
| 2022-08-23 | 30.75 | $31.53 | 1.5M |
| 2022-08-22 | 30.49 | $31.41 | 2.5M |
| 2022-08-19 | 30.20 | $32.56 | 636485 |
| 2022-08-18 | 29.75 | $32.85 | 869319 |
| 2022-08-17 | 29.24 | $32.52 | 1.7M |
| 2022-08-16 | 28.71 | $32.46 | 1.4M |
| 2022-08-15 | 28.15 | $32.05 | 1.6M |
| 2022-08-12 | 27.59 | $31.41 | 2.7M |
| 2022-08-11 | 27.05 | $31.29 | 2.6M |
| 2022-08-10 | 26.48 | $30.79 | 1.7M |
| 2022-08-09 | 25.91 | $29.74 | 1.7M |
| 2022-08-08 | 25.41 | $28.91 | 1.8M |
| 2022-08-05 | 24.96 | $29.02 | 3.1M |
| 2022-08-04 | 24.47 | $27.40 | 2.8M |
| 2022-08-03 | 24.10 | $25.35 | 1.2M |
| 2022-08-02 | 23.90 | $25.04 | 1.6M |
| 2022-08-01 | 23.72 | $25.06 | 1.4M |
| 2022-07-29 | 23.52 | $24.89 | 1.3M |
| 2022-07-28 | 23.33 | $24.73 | 1.2M |
| 2022-07-27 | 23.14 | $24.10 | 1.2M |
| 2022-07-26 | 23.01 | $23.46 | 881604 |
| 2022-07-25 | 22.94 | $23.64 | 869135 |
| 2022-07-22 | 22.85 | $23.11 | 1.1M |
| 2022-07-21 | 22.80 | $23.68 | 2.0M |
| 2022-07-20 | 22.69 | $24.25 | 1.7M |
| 2022-07-19 | 22.53 | $24.04 | 1.9M |
| 2022-07-18 | 22.37 | $22.90 | 718687 |
| 2022-07-15 | 22.32 | $22.84 | 968536 |
| 2022-07-14 | 22.28 | $22.60 | 1.0M |
| 2022-07-13 | 22.27 | $22.82 | 939461 |
| 2022-07-12 | 22.24 | $22.53 | 1.0M |
| 2022-07-11 | 22.25 | $21.79 | 1.9M |
| 2022-07-08 | 22.35 | $21.91 | 1.5M |
| 2022-07-07 | 22.47 | $21.58 | 1.2M |
| 2022-07-06 | 22.65 | $20.96 | 2.0M |
| 2022-07-05 | 22.92 | $21.62 | 1.6M |
| 2022-07-01 | 23.16 | $22.33 | 953159 |
| 2022-06-30 | 23.36 | $22.71 | 1.0M |
| 2022-06-29 | 23.54 | $22.41 | 1.4M |
| 2022-06-28 | 23.77 | $23.11 | 1.3M |
| 2022-06-27 | 23.96 | $23.39 | 1.1M |
| 2022-06-24 | 24.13 | $23.17 | 4.3M |
| 2022-06-23 | 24.35 | $21.57 | 1.7M |
| 2022-06-22 | 24.74 | $22.65 | 1.5M |
| 2022-06-21 | 25.04 | $22.89 | 1.7M |
| 2022-06-17 | 25.32 | $22.42 | 3.9M |
| 2022-06-16 | 25.67 | $22.07 | 1.8M |
| 2022-06-15 | 26.08 | $23.53 | 1.6M |
| 2022-06-14 | 26.37 | $23.65 | 1.8M |
| 2022-06-13 | 26.65 | $24.11 | 1.6M |
| 2022-06-10 | 26.90 | $25.55 | 1.2M |
| 2022-06-09 | 27.01 | $25.65 | 1.1M |
| 2022-06-08 | 27.11 | $26.93 | 1.5M |
| 2022-06-07 | 27.08 | $28.48 | 1.1M |
| 2022-06-06 | 26.89 | $28.57 | 2.3M |
| 2022-06-03 | 26.69 | $27.34 | 1.2M |
| 2022-06-02 | 26.59 | $28.00 | 1.2M |
| 2022-06-01 | 26.44 | $26.58 | 1.5M |
| 2022-05-31 | 26.44 | $27.50 | 1.2M |
| 2022-05-27 | 26.34 | $27.26 | 966436 |
| 2022-05-26 | 26.26 | $27.05 | 953830 |
| 2022-05-25 | 26.21 | $26.42 | 1.2M |
| 2022-05-24 | 26.23 | $26.18 | 941747 |
| 2022-05-23 | 26.27 | $26.18 | 1.5M |
| 2022-05-20 | 26.32 | $24.73 | 1.8M |
| 2022-05-19 | 26.52 | $26.14 | 2.1M |
| 2022-05-18 | 26.60 | $27.04 | 2.7M |
| 2022-05-17 | 26.61 | $26.96 | 1.8M |
| 2022-05-16 | 26.65 | $25.63 | 2.8M |
| 2022-05-13 | 26.82 | $25.73 | 1.6M |
| 2022-05-12 | 27.01 | $25.77 | 2.9M |
| 2022-05-11 | 27.21 | $25.76 | 1.7M |
| 2022-05-10 | 27.42 | $25.68 | 2.4M |
| 2022-05-09 | 27.64 | $25.61 | 1.8M |
| 2022-05-06 | 27.87 | $26.69 | 2.7M |
| 2022-05-05 | 28.01 | $26.62 | 2.5M |
| 2022-05-04 | 28.16 | $29.04 | 2.3M |
| 2022-05-03 | 28.07 | $27.92 | 2.0M |
| 2022-05-02 | 28.09 | $27.17 | 1.9M |
| 2022-04-29 | 28.18 | $27.18 | 1.7M |
| 2022-04-28 | 28.26 | $28.03 | 1.2M |
| 2022-04-27 | 28.27 | $27.22 | 1.1M |
| 2022-04-26 | 28.34 | $26.94 | 1.5M |
| 2022-04-25 | 28.45 | $27.63 | 1.9M |
| 2022-04-22 | 28.49 | $28.56 | 1.3M |
| 2022-04-21 | 28.43 | $29.11 | 2.7M |
| 2022-04-20 | 28.32 | $29.96 | 1.2M |
| 2022-04-19 | 28.12 | $29.73 | 1.2M |
| 2022-04-18 | 27.92 | $29.40 | 1.7M |
| 2022-04-14 | 27.74 | $30.33 | 3.5M |
| 2022-04-13 | 27.45 | $28.43 | 1.6M |
| 2022-04-12 | 27.33 | $26.98 | 1.2M |
| 2022-04-11 | 27.34 | $27.21 | 1.2M |
| 2022-04-08 | 27.33 | $27.42 | 1.3M |
| 2022-04-07 | 27.29 | $27.67 | 1.3M |
| 2022-04-06 | 27.22 | $27.73 | 1.2M |
| 2022-04-05 | 27.14 | $27.72 | 2.4M |
| 2022-04-04 | 27.05 | $27.85 | 2.0M |
| 2022-04-01 | 26.94 | $27.00 | 1.5M |
| 2022-03-31 | 26.91 | $26.84 | 1.5M |
| 2022-03-30 | 26.89 | $27.54 | 2.8M |
| 2022-03-29 | 26.80 | $26.49 | 3.2M |
| 2022-03-28 | 26.80 | $27.09 | 1.2M |
| 2022-03-25 | 26.74 | $27.91 | 1.2M |
| 2022-03-24 | 26.59 | $27.91 | 1.7M |
| 2022-03-23 | 26.42 | $27.97 | 2.7M |
| 2022-03-22 | 26.23 | $27.07 | 1.7M |
| 2022-03-21 | 26.10 | $26.44 | 1.3M |
| 2022-03-18 | 26.02 | $26.08 | 3.6M |
| 2022-03-17 | 25.97 | $25.85 | 1.7M |
| 2022-03-16 | 25.94 | $26.34 | 2.1M |
| 2022-03-15 | 25.85 | $26.37 | 2.0M |
| 2022-03-14 | 25.74 | $25.74 | 3.3M |
| 2022-03-11 | 25.68 | $26.50 | 1.7M |
| 2022-03-10 | 25.54 | $26.98 | 2.2M |
| 2022-03-09 | 25.34 | $25.67 | 3.0M |
| 2022-03-08 | 25.25 | $26.00 | 3.2M |
| 2022-03-07 | 25.11 | $26.48 | 4.2M |
| 2022-03-04 | 24.92 | $26.05 | 1.9M |
| 2022-03-03 | 24.74 | $26.16 | 2.2M |
| 2022-03-02 | 24.54 | $26.49 | 2.4M |
| 2022-03-01 | 24.26 | $25.46 | 2.2M |
| 2022-02-28 | 24.06 | $25.74 | 3.2M |
| 2022-02-25 | 23.79 | $25.46 | 2.5M |
| 2022-02-24 | 23.51 | $23.77 | 3.0M |
| 2022-02-23 | 23.37 | $23.68 | 1.5M |
| 2022-02-22 | 23.22 | $23.88 | 1.6M |
| 2022-02-18 | 23.03 | $23.97 | 1.6M |
| 2022-02-17 | 22.82 | $24.70 | 3.2M |
| 2022-02-16 | 22.51 | $24.20 | 2.5M |
| 2022-02-15 | 22.24 | $23.93 | 1.4M |
| 2022-02-14 | 21.97 | $23.89 | 1.8M |
| 2022-02-11 | 21.69 | $23.99 | 2.1M |
| 2022-02-10 | 21.38 | $23.57 | 2.6M |
| 2022-02-09 | 21.09 | $23.86 | 2.0M |
| 2022-02-08 | 20.75 | $23.54 | 2.0M |
| 2022-02-07 | 20.42 | $22.94 | 2.0M |
| 2022-02-04 | 20.13 | $22.71 | 3.4M |
| 2022-02-03 | 19.83 | $22.46 | 5.1M |
| 2022-02-02 | 19.53 | $22.02 | 10.5M |
| 2022-02-01 | 19.24 | $18.81 | 2.6M |
| 2022-01-31 | 19.25 | $18.29 | 2.2M |
| 2022-01-28 | 19.30 | $18.41 | 2.1M |
| 2022-01-27 | 19.33 | $18.63 | 2.3M |
| 2022-01-26 | 19.32 | $19.15 | 3.8M |
| 2022-01-25 | 19.24 | $19.22 | 5.3M |
| 2022-01-24 | 19.15 | $19.83 | 2.6M |
| 2022-01-21 | 18.97 | $20.00 | 2.6M |
| 2022-01-20 | 18.76 | $20.24 | 4.0M |
| 2022-01-19 | 18.50 | $20.51 | 2.4M |
| 2022-01-18 | 18.19 | $20.38 | 1.9M |
| 2022-01-14 | 17.87 | $20.41 | 1.8M |
| 2022-01-13 | 17.52 | $20.09 | 3.3M |
| 2022-01-12 | 17.18 | $19.26 | 1.6M |
| 2022-01-11 | 16.90 | $19.33 | 2.5M |
| 2022-01-10 | 16.58 | $18.37 | 2.1M |
| 2022-01-07 | 16.35 | $18.26 | 2.7M |
| 2022-01-06 | 16.11 | $17.75 | 1.8M |
| 2022-01-05 | 15.91 | $17.25 | 5.5M |
| 2022-01-04 | 15.74 | $16.78 | 1.5M |
| 2022-01-03 | 15.61 | $16.28 | 1.4M |
| 2021-12-31 | 15.52 | $15.93 | 1.4M |
| 2021-12-30 | 15.45 | $15.67 | 698710 |
| 2021-12-29 | 15.41 | $15.89 | 817152 |
| 2021-12-28 | 15.33 | $15.96 | 845895 |
| 2021-12-27 | 15.24 | $15.90 | 941991 |
| 2021-12-23 | 15.15 | $15.58 | 720106 |
| 2021-12-22 | 15.10 | $15.48 | 1.2M |
| 2021-12-21 | 15.05 | $15.55 | 1.3M |
| 2021-12-20 | 15.01 | $15.10 | 2.3M |
| 2021-12-17 | 15.01 | $15.29 | 4.7M |
| 2021-12-16 | 14.99 | $15.02 | 1.4M |
| 2021-12-15 | 15.01 | $15.31 | 1.7M |
| 2021-12-14 | 15.01 | $15.08 | 1.4M |
| 2021-12-13 | 15.04 | $14.85 | 1.2M |
| 2021-12-10 | 15.11 | $15.29 | 1.7M |
| 2021-12-09 | 15.15 | $14.86 | 962285 |
| 2021-12-08 | 15.23 | $15.25 | 1.3M |
| 2021-12-07 | 15.29 | $15.00 | 1.4M |
| 2021-12-06 | 15.39 | $14.77 | 1.4M |
| 2021-12-03 | 15.52 | $14.54 | 1.2M |
| 2021-12-02 | 15.69 | $14.58 | 1.6M |
| 2021-12-01 | 15.86 | $14.06 | 3.0M |
| 2021-11-30 | 16.09 | $14.24 | 2.2M |
| 2021-11-29 | 16.31 | $14.51 | 2.4M |
| 2021-11-26 | 16.52 | $15.16 | 1.6M |
| 2021-11-24 | 16.67 | $16.06 | 871192 |
| 2021-11-23 | 16.73 | $16.08 | 1.5M |
| 2021-11-22 | 16.78 | $16.13 | 1.4M |
| 2021-11-19 | 16.82 | $16.03 | 1.7M |
| 2021-11-18 | 16.88 | $16.35 | 1.2M |
| 2021-11-17 | 16.90 | $16.33 | 1.7M |
| 2021-11-16 | 16.93 | $16.90 | 1.3M |
| 2021-11-15 | 16.90 | $17.45 | 970562 |
| 2021-11-12 | 16.81 | $17.22 | 805003 |
| 2021-11-11 | 16.74 | $17.58 | 852282 |
| 2021-11-10 | 16.64 | $17.26 | 1.3M |
| 2021-11-09 | 16.57 | $17.53 | 1.4M |
| 2021-11-08 | 16.47 | $17.56 | 1.8M |
| 2021-11-05 | 16.36 | $17.74 | 1.7M |
| 2021-11-04 | 16.23 | $16.59 | 1.9M |
| 2021-11-03 | 16.21 | $16.44 | 1.2M |
| 2021-11-02 | 16.20 | $16.22 | 1.8M |
| 2021-11-01 | 16.22 | $16.62 | 2.6M |
| 2021-10-29 | 16.21 | $16.10 | 1.9M |
| 2021-10-28 | 16.25 | $16.74 | 5.2M |
| 2021-10-27 | 16.23 | $14.94 | 1.9M |
| 2021-10-26 | 16.38 | $15.13 | 1.9M |
| 2021-10-25 | 16.53 | $15.19 | 2.1M |
| 2021-10-22 | 16.69 | $15.97 | 985443 |
| 2021-10-21 | 16.77 | $16.32 | 1.3M |
| 2021-10-20 | 16.82 | $16.52 | 864467 |
| 2021-10-19 | 16.85 | $16.43 | 958310 |
| 2021-10-18 | 16.89 | $16.68 | 1.4M |
| 2021-10-15 | 16.90 | $17.19 | 2.5M |
| 2021-10-14 | 16.87 | $17.10 | 1.4M |
| 2021-10-13 | 16.84 | $16.82 | 1.7M |
| 2021-10-12 | 16.85 | $16.46 | 1.2M |
| 2021-10-11 | 16.89 | $16.89 | 1.1M |
| 2021-10-08 | 16.90 | $16.95 | 796361 |
| 2021-10-07 | 16.90 | $16.98 | 725511 |
| 2021-10-06 | 16.90 | $16.80 | 912581 |
| 2021-10-05 | 16.93 | $17.02 | 1.4M |
| 2021-10-04 | 16.93 | $16.88 | 1.6M |
| 2021-10-01 | 16.95 | $17.31 | 2.2M |
| 2021-09-30 | 16.94 | $16.63 | 2.2M |
| 2021-09-29 | 16.99 | $16.90 | 1.4M |
| 2021-09-28 | 17.03 | $16.75 | 1.1M |
| 2021-09-27 | 17.08 | $17.18 | 1.2M |
| 2021-09-24 | 17.10 | $16.80 | 1.1M |
| 2021-09-23 | 17.16 | $16.78 | 1.8M |
| 2021-09-22 | 17.23 | $16.41 | 1.4M |
| 2021-09-21 | 17.34 | $16.29 | 1.7M |
| 2021-09-20 | 17.47 | $16.63 | 1.5M |
| 2021-09-17 | 17.57 | $16.76 | 3.9M |
| 2021-09-16 | 17.66 | $17.21 | 1.7M |
| 2021-09-15 | 17.73 | $17.95 | 1.8M |
| 2021-09-14 | 17.72 | $17.33 | 1.1M |
| 2021-09-13 | 17.79 | $17.66 | 796332 |
| 2021-09-10 | 17.83 | $17.32 | 823023 |
| 2021-09-09 | 17.92 | $17.55 | 1.4M |
| 2021-09-08 | 17.99 | $17.44 | 1.3M |
| 2021-09-07 | 18.09 | $17.57 | 865876 |
| 2021-09-03 | 18.19 | $17.94 | 786672 |
| 2021-09-02 | 18.26 | $18.03 | 923775 |
| 2021-09-01 | 18.33 | $17.65 | 1.8M |
| 2021-08-31 | 18.44 | $17.86 | 1.7M |
| 2021-08-30 | 18.54 | $17.94 | 1.1M |
| 2021-08-27 | 18.64 | $18.35 | 2.3M |
| 2021-08-26 | 18.71 | $17.73 | 1.1M |
| 2021-08-25 | 18.85 | $17.98 | 2.3M |
| 2021-08-24 | 18.99 | $18.12 | 1.2M |
| 2021-08-23 | 19.12 | $18.01 | 2.5M |
| 2021-08-20 | 19.27 | $17.75 | 1.4M |
| 2021-08-19 | 19.46 | $18.16 | 1.9M |
| 2021-08-18 | 19.62 | $18.82 | 958086 |
| 2021-08-17 | 19.72 | $18.99 | 1.3M |
| 2021-08-16 | 19.81 | $19.24 | 953917 |
| 2021-08-13 | 19.87 | $19.48 | 850334 |
| 2021-08-12 | 19.91 | $20.01 | 702714 |
| 2021-08-11 | 19.91 | $20.37 | 661881 |
| 2021-08-10 | 19.88 | $20.05 | 1.0M |
| 2021-08-09 | 19.88 | $19.62 | 1.0M |
| 2021-08-06 | 19.94 | $19.49 | 751466 |
| 2021-08-05 | 20.02 | $19.25 | 1.9M |
| 2021-08-04 | 20.13 | $18.50 | 1.5M |
| 2021-08-03 | 20.33 | $19.89 | 2.3M |
| 2021-08-02 | 20.39 | $19.75 | 1.5M |
| 2021-07-30 | 20.48 | $20.53 | 993499 |
| 2021-07-29 | 20.49 | $21.29 | 1.1M |
| 2021-07-28 | 20.44 | $20.18 | 1.2M |
| 2021-07-27 | 20.48 | $20.49 | 914341 |
| 2021-07-26 | 20.50 | $20.50 | 564668 |
| 2021-07-23 | 20.52 | $19.85 | 650773 |
| 2021-07-22 | 20.61 | $19.85 | 1.2M |
| 2021-07-21 | 20.72 | $20.31 | 907982 |
| 2021-07-20 | 20.78 | $19.79 | 1.5M |
| 2021-07-19 | 20.90 | $19.07 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
192.62
2026-07-15
Close Price
$193.59
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.75
Average
58.09
Maximum
202.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 192.62 | $193.59 | 2.0M |
| 2026-07-14 | 192.09 | $189.44 | 1.7M |
| 2026-07-13 | 192.33 | $183.75 | 1.2M |
| 2026-07-10 | 193.79 | $187.04 | 644812 |
| 2026-07-09 | 194.77 | $188.36 | 821134 |
| 2026-07-08 | 195.60 | $185.60 | 1.4M |
| 2026-07-07 | 197.12 | $183.26 | 1.7M |
| 2026-07-06 | 199.34 | $192.06 | 1.2M |
| 2026-07-02 | 200.02 | $188.10 | 1.3M |
| 2026-07-01 | 201.60 | $192.17 | 1.3M |
| 2026-06-30 | 202.53 | $197.10 | 1.4M |
| 2026-06-29 | 202.50 | $197.71 | 1.5M |
| 2026-06-26 | 202.28 | $197.40 | 5.6M |
| 2026-06-25 | 202.03 | $199.50 | 1.6M |
| 2026-06-24 | 201.22 | $197.59 | 1.9M |
| 2026-06-23 | 200.62 | $199.60 | 1.6M |
| 2026-06-22 | 199.44 | $204.09 | 1.6M |
| 2026-06-18 | 197.04 | $201.34 | 3.1M |
| 2026-06-17 | 194.77 | $196.86 | 1.5M |
| 2026-06-16 | 193.02 | $196.31 | 1.6M |
| 2026-06-15 | 191.03 | $195.81 | 2.0M |
| 2026-06-12 | 188.77 | $198.48 | 2.8M |
| 2026-06-11 | 185.52 | $199.50 | 2.6M |
| 2026-06-10 | 181.48 | $183.37 | 2.2M |
| 2026-06-09 | 180.15 | $187.13 | 2.2M |
| 2026-06-08 | 177.76 | $180.14 | 957730 |
| 2026-06-05 | 176.41 | $177.47 | 1.3M |
| 2026-06-04 | 175.38 | $181.10 | 1.2M |
| 2026-06-03 | 173.37 | $179.94 | 1.7M |
| 2026-06-02 | 171.24 | $178.48 | 1.4M |
| 2026-06-01 | 169.05 | $178.98 | 1.8M |
| 2026-05-29 | 166.37 | $175.16 | 3.1M |
| 2026-05-28 | 164.04 | $170.53 | 1.0M |
| 2026-05-27 | 162.30 | $169.84 | 1.6M |
| 2026-05-26 | 160.40 | $168.76 | 1.9M |
| 2026-05-22 | 158.41 | $162.29 | 1.7M |
| 2026-05-21 | 157.47 | $160.41 | 1.6M |
| 2026-05-20 | 156.76 | $153.73 | 1.7M |
| 2026-05-19 | 157.34 | $150.44 | 1.7M |
| 2026-05-18 | 158.70 | $149.62 | 1.7M |
| 2026-05-15 | 160.45 | $154.22 | 1.4M |
| 2026-05-14 | 161.49 | $162.57 | 1.1M |
| 2026-05-13 | 160.93 | $164.83 | 2.0M |
| 2026-05-12 | 159.78 | $161.01 | 1.3M |
| 2026-05-11 | 159.24 | $161.16 | 1.4M |
| 2026-05-08 | 158.57 | $158.39 | 2.6M |
| 2026-05-07 | 158.36 | $162.66 | 3.4M |
| 2026-05-06 | 157.21 | $165.08 | 2.7M |
| 2026-05-05 | 155.35 | $155.35 | 1.3M |
| 2026-05-04 | 155.23 | $153.89 | 1.4M |
| 2026-05-01 | 155.40 | $155.26 | 1.5M |
| 2026-04-30 | 155.31 | $155.46 | 2.2M |
| 2026-04-29 | 155.15 | $146.23 | 2.9M |
| 2026-04-28 | 156.89 | $151.70 | 1.2M |
| 2026-04-27 | 157.76 | $153.45 | 1.2M |
| 2026-04-24 | 158.39 | $154.26 | 2.0M |
| 2026-04-23 | 158.92 | $154.05 | 2.7M |
| 2026-04-22 | 159.57 | $153.30 | 2.3M |
| 2026-04-21 | 160.46 | $158.95 | 1.8M |
| 2026-04-20 | 160.27 | $164.06 | 1.0M |
| 2026-04-17 | 158.96 | $164.66 | 1.8M |
| 2026-04-16 | 157.28 | $155.83 | 1.6M |
| 2026-04-15 | 157.18 | $156.83 | 2.3M |
| 2026-04-14 | 156.82 | $163.03 | 895293 |
| 2026-04-13 | 155.08 | $163.78 | 969016 |
| 2026-04-10 | 152.88 | $162.21 | 1.3M |
| 2026-04-09 | 150.65 | $159.63 | 1.9M |
| 2026-04-08 | 148.60 | $156.39 | 2.7M |
| 2026-04-07 | 146.89 | $147.28 | 1.1M |
| 2026-04-06 | 146.84 | $147.96 | 977611 |
| 2026-04-02 | 146.62 | $146.63 | 2.2M |
| 2026-04-01 | 146.66 | $151.25 | 3.4M |
| 2026-03-31 | 145.73 | $145.46 | 2.8M |
| 2026-03-30 | 145.88 | $135.50 | 2.0M |
| 2026-03-27 | 148.15 | $140.43 | 1.5M |
| 2026-03-26 | 149.75 | $143.94 | 1.8M |
| 2026-03-25 | 150.86 | $149.00 | 2.2M |
| 2026-03-24 | 151.07 | $149.59 | 3.0M |
| 2026-03-23 | 151.18 | $146.38 | 1.6M |
| 2026-03-20 | 151.98 | $141.80 | 3.4M |
| 2026-03-19 | 153.85 | $147.54 | 1.7M |
| 2026-03-18 | 154.80 | $149.64 | 1.3M |
| 2026-03-17 | 155.43 | $148.83 | 1.7M |
| 2026-03-16 | 156.32 | $147.48 | 1.7M |
| 2026-03-13 | 157.60 | $141.97 | 2.0M |
| 2026-03-12 | 160.20 | $146.11 | 3.4M |
| 2026-03-11 | 162.32 | $157.47 | 873803 |
| 2026-03-10 | 162.33 | $158.97 | 1.9M |
| 2026-03-09 | 161.97 | $156.70 | 2.5M |
| 2026-03-06 | 161.99 | $150.09 | 3.1M |
| 2026-03-05 | 163.33 | $154.18 | 2.4M |
| 2026-03-04 | 163.97 | $161.82 | 1.7M |
| 2026-03-03 | 163.03 | $156.96 | 3.0M |
| 2026-03-02 | 162.89 | $166.42 | 2.1M |
| 2026-02-27 | 160.66 | $163.59 | 2.1M |
| 2026-02-26 | 158.60 | $163.55 | 1.8M |
| 2026-02-25 | 156.15 | $160.02 | 2.6M |
| 2026-02-24 | 153.98 | $161.04 | 2.8M |
| 2026-02-23 | 151.18 | $159.27 | 2.6M |
| 2026-02-20 | 148.24 | $158.87 | 3.3M |
| 2026-02-19 | 144.86 | $152.84 | 2.6M |
| 2026-02-18 | 142.15 | $148.57 | 1.9M |
| 2026-02-17 | 139.86 | $146.75 | 2.0M |
| 2026-02-13 | 137.54 | $143.93 | 2.3M |
| 2026-02-12 | 135.40 | $139.81 | 2.5M |
| 2026-02-11 | 133.75 | $138.72 | 1.9M |
| 2026-02-10 | 132.03 | $137.04 | 2.0M |
| 2026-02-09 | 130.36 | $135.66 | 1.7M |
| 2026-02-06 | 128.68 | $133.57 | 2.4M |
| 2026-02-05 | 127.15 | $128.67 | 2.9M |
| 2026-02-04 | 126.38 | $127.50 | 4.1M |
| 2026-02-03 | 125.71 | $128.34 | 5.3M |
| 2026-02-02 | 124.74 | $121.77 | 2.5M |
| 2026-01-30 | 124.97 | $120.30 | 2.0M |
| 2026-01-29 | 125.53 | $121.72 | 2.7M |
| 2026-01-28 | 125.86 | $121.72 | 2.0M |
| 2026-01-27 | 126.22 | $124.15 | 886568 |
| 2026-01-26 | 126.09 | $123.36 | 1.2M |
| 2026-01-23 | 126.08 | $123.55 | 1.4M |
| 2026-01-22 | 125.99 | $123.11 | 1.1M |
| 2026-01-21 | 125.96 | $124.67 | 1.4M |
| 2026-01-20 | 125.55 | $123.28 | 1.7M |
| 2026-01-16 | 125.34 | $124.35 | 1.2M |
| 2026-01-15 | 124.83 | $125.39 | 1.3M |
| 2026-01-14 | 123.99 | $123.24 | 1.5M |
| 2026-01-13 | 123.43 | $124.42 | 1.2M |
| 2026-01-12 | 122.49 | $123.46 | 1.2M |
| 2026-01-09 | 121.57 | $122.30 | 1.1M |
| 2026-01-08 | 120.71 | $118.59 | 1.9M |
| 2026-01-07 | 120.45 | $120.84 | 1.3M |
| 2026-01-06 | 119.65 | $120.86 | 2.1M |
| 2026-01-05 | 118.68 | $119.90 | 1.3M |
| 2026-01-02 | 117.71 | $119.20 | 843252 |
| 2025-12-31 | 116.71 | $114.76 | 969255 |
| 2025-12-30 | 116.44 | $116.17 | 735700 |
| 2025-12-29 | 115.81 | $116.63 | 581007 |
| 2025-12-26 | 114.93 | $116.95 | 479600 |
| 2025-12-24 | 113.82 | $116.64 | 455300 |
| 2025-12-23 | 112.56 | $116.21 | 822600 |
| 2025-12-22 | 111.15 | $115.76 | 1.8M |
| 2025-12-19 | 109.59 | $113.28 | 3.3M |
| 2025-12-18 | 108.26 | $109.76 | 1.3M |
| 2025-12-17 | 107.44 | $107.89 | 1.2M |
| 2025-12-16 | 106.86 | $108.66 | 1.4M |
| 2025-12-15 | 106.00 | $108.72 | 1.7M |
| 2025-12-12 | 104.97 | $108.96 | 1.8M |
| 2025-12-11 | 103.69 | $110.65 | 3.0M |
| 2025-12-10 | 101.84 | $104.73 | 3.2M |
| 2025-12-09 | 100.92 | $99.42 | 1.8M |
| 2025-12-08 | 100.96 | $99.64 | 1.9M |
| 2025-12-05 | 100.94 | $100.41 | 906556 |
| 2025-12-04 | 100.74 | $100.40 | 1.1M |
| 2025-12-03 | 100.49 | $98.37 | 1.2M |
| 2025-12-02 | 100.62 | $98.66 | 602438 |
| 2025-12-01 | 100.69 | $99.14 | 1.1M |
| 2025-11-28 | 100.65 | $100.80 | 402300 |
| 2025-11-26 | 100.24 | $100.30 | 1.4M |
| 2025-11-25 | 99.84 | $99.29 | 1.4M |
| 2025-11-24 | 99.58 | $97.63 | 1.2M |
| 2025-11-21 | 99.60 | $96.47 | 1.3M |
| 2025-11-20 | 99.86 | $94.80 | 1.3M |
| 2025-11-19 | 100.48 | $98.12 | 1.5M |
| 2025-11-18 | 100.48 | $98.18 | 1.1M |
| 2025-11-17 | 100.44 | $98.75 | 1.4M |
| 2025-11-14 | 100.24 | $99.37 | 1.2M |
| 2025-11-13 | 99.86 | $98.56 | 1.1M |
| 2025-11-12 | 99.55 | $99.08 | 1.3M |
| 2025-11-11 | 99.06 | $97.91 | 863200 |
| 2025-11-10 | 98.70 | $98.10 | 948200 |
| 2025-11-07 | 98.22 | $97.65 | 1.2M |
| 2025-11-06 | 97.72 | $96.21 | 1.2M |
| 2025-11-05 | 97.41 | $96.49 | 1.2M |
| 2025-11-04 | 96.97 | $96.02 | 1.2M |
| 2025-11-03 | 96.51 | $98.61 | 1.5M |
| 2025-10-31 | 95.41 | $98.97 | 1.9M |
| 2025-10-30 | 94.03 | $101.18 | 2.3M |
| 2025-10-29 | 91.92 | $103.00 | 2.4M |
| 2025-10-28 | 89.07 | $98.53 | 3.8M |
| 2025-10-27 | 86.68 | $91.71 | 2.4M |
| 2025-10-24 | 85.34 | $89.25 | 1.7M |
| 2025-10-23 | 84.28 | $89.55 | 2.9M |
| 2025-10-22 | 82.97 | $82.16 | 1.2M |
| 2025-10-21 | 83.01 | $84.32 | 1.5M |
| 2025-10-20 | 82.59 | $81.41 | 927400 |
| 2025-10-17 | 82.71 | $80.33 | 1.3M |
| 2025-10-16 | 83.07 | $81.22 | 1.1M |
| 2025-10-15 | 83.29 | $83.32 | 1.5M |
| 2025-10-14 | 83.10 | $84.78 | 1.1M |
| 2025-10-13 | 82.56 | $82.98 | 1.0M |
| 2025-10-10 | 82.30 | $80.04 | 1.0M |
| 2025-10-09 | 82.61 | $82.28 | 734633 |
| 2025-10-08 | 82.49 | $83.93 | 795831 |
| 2025-10-07 | 82.00 | $83.51 | 1.2M |
| 2025-10-06 | 81.50 | $83.67 | 1.8M |
| 2025-10-03 | 80.88 | $81.28 | 1.1M |
| 2025-10-02 | 80.66 | $82.52 | 1.1M |
| 2025-10-01 | 80.14 | $83.01 | 1.1M |
| 2025-09-30 | 79.43 | $81.34 | 2.0M |
| 2025-09-29 | 78.94 | $79.26 | 4.3M |
| 2025-09-26 | 78.82 | $82.81 | 2.6M |
| 2025-09-25 | 77.92 | $77.41 | 1.5M |
| 2025-09-24 | 78.02 | $77.01 | 1.0M |
| 2025-09-23 | 78.21 | $78.09 | 1.6M |
| 2025-09-22 | 78.21 | $79.87 | 1.1M |
| 2025-09-19 | 77.83 | $80.73 | 3.3M |
| 2025-09-18 | 77.21 | $80.48 | 1.4M |
| 2025-09-17 | 76.55 | $78.44 | 1.3M |
| 2025-09-16 | 76.20 | $79.47 | 1.7M |
| 2025-09-15 | 75.60 | $77.45 | 1.5M |
| 2025-09-12 | 75.32 | $76.14 | 1.4M |
| 2025-09-11 | 75.28 | $75.98 | 1.5M |
| 2025-09-10 | 75.28 | $76.39 | 2.2M |
| 2025-09-09 | 75.20 | $74.88 | 1.4M |
| 2025-09-08 | 75.43 | $77.50 | 1.7M |
| 2025-09-05 | 75.15 | $77.63 | 1.8M |
| 2025-09-04 | 74.81 | $77.16 | 1.4M |
| 2025-09-03 | 74.53 | $76.51 | 1.8M |
| 2025-09-02 | 74.35 | $78.36 | 1.8M |
| 2025-08-29 | 73.77 | $77.54 | 2.2M |
| 2025-08-28 | 73.28 | $78.47 | 1.4M |
| 2025-08-27 | 72.53 | $76.76 | 1.8M |
| 2025-08-26 | 72.04 | $76.48 | 3.0M |
| 2025-08-25 | 71.55 | $73.17 | 1.0M |
| 2025-08-22 | 71.71 | $73.71 | 1.8M |
| 2025-08-21 | 71.81 | $71.80 | 1.1M |
| 2025-08-20 | 72.35 | $71.34 | 1.3M |
| 2025-08-19 | 73.10 | $72.05 | 2.0M |
| 2025-08-18 | 73.85 | $72.56 | 1.8M |
| 2025-08-15 | 74.64 | $72.46 | 1.9M |
| 2025-08-14 | 75.60 | $74.02 | 1.6M |
| 2025-08-13 | 76.41 | $75.32 | 2.4M |
| 2025-08-12 | 77.10 | $75.48 | 1.8M |
| 2025-08-11 | 77.88 | $72.92 | 2.0M |
| 2025-08-08 | 79.36 | $73.04 | 1.7M |
| 2025-08-07 | 81.06 | $73.74 | 1.9M |
| 2025-08-06 | 82.91 | $74.47 | 2.4M |
| 2025-08-05 | 84.91 | $74.47 | 3.0M |
| 2025-08-04 | 87.24 | $75.64 | 3.0M |
| 2025-08-01 | 89.70 | $76.72 | 3.7M |
| 2025-07-31 | 92.32 | $76.94 | 8.4M |
| 2025-07-30 | 95.30 | $94.24 | 3.3M |
| 2025-07-29 | 95.09 | $94.11 | 1.7M |
| 2025-07-28 | 94.86 | $95.52 | 1.8M |
| 2025-07-25 | 94.27 | $94.99 | 858200 |
| 2025-07-24 | 93.68 | $93.27 | 1.8M |
| 2025-07-23 | 93.33 | $94.09 | 1.1M |
| 2025-07-22 | 92.73 | $92.46 | 1.7M |
| 2025-07-21 | 92.36 | $92.83 | 1.2M |
| 2025-07-18 | 91.82 | $93.41 | 1.2M |
| 2025-07-17 | 91.06 | $92.57 | 1.5M |
| 2025-07-16 | 90.33 | $89.78 | 1.3M |
| 2025-07-15 | 90.05 | $89.89 | 1.6M |
| 2025-07-14 | 89.68 | $90.59 | 2.2M |
| 2025-07-11 | 89.09 | $89.31 | 1.2M |
| 2025-07-10 | 88.65 | $88.05 | 1.2M |
| 2025-07-09 | 88.38 | $87.80 | 1.8M |
| 2025-07-08 | 88.11 | $87.83 | 1.4M |
| 2025-07-07 | 87.76 | $87.57 | 1.2M |
| 2025-07-03 | 87.40 | $86.85 | 1.1M |
| 2025-07-02 | 87.10 | $85.62 | 1.3M |
| 2025-07-01 | 87.00 | $83.89 | 1.8M |
| 2025-06-30 | 87.23 | $86.34 | 1.7M |
| 2025-06-27 | 86.95 | $86.80 | 2.6M |
| 2025-06-26 | 86.50 | $85.68 | 1.6M |
| 2025-06-25 | 86.20 | $82.99 | 1.2M |
| 2025-06-24 | 86.39 | $84.12 | 1.6M |
| 2025-06-23 | 86.35 | $83.45 | 1.9M |
| 2025-06-20 | 86.41 | $82.50 | 6.2M |
| 2025-06-18 | 86.65 | $82.18 | 2.6M |
| 2025-06-17 | 86.97 | $84.70 | 1.4M |
| 2025-06-16 | 86.78 | $85.16 | 1.8M |
| 2025-06-13 | 86.43 | $84.97 | 2.0M |
| 2025-06-12 | 86.02 | $84.13 | 2.1M |
| 2025-06-11 | 85.68 | $83.89 | 1.9M |
| 2025-06-10 | 85.31 | $82.66 | 3.1M |
| 2025-06-09 | 85.10 | $84.58 | 1.4M |
| 2025-06-06 | 84.40 | $84.00 | 1.3M |
| 2025-06-05 | 83.68 | $82.76 | 1.7M |
| 2025-06-04 | 83.06 | $82.98 | 2.3M |
| 2025-06-03 | 82.26 | $81.92 | 2.3M |
| 2025-06-02 | 81.51 | $80.77 | 1.8M |
| 2025-05-30 | 80.84 | $79.64 | 1.7M |
| 2025-05-29 | 80.25 | $79.76 | 1.9M |
| 2025-05-28 | 79.51 | $79.93 | 2.1M |
| 2025-05-27 | 78.57 | $79.47 | 1.8M |
| 2025-05-23 | 77.53 | $75.64 | 1.8M |
| 2025-05-22 | 77.09 | $75.15 | 2.0M |
| 2025-05-21 | 76.64 | $75.17 | 1.9M |
| 2025-05-20 | 76.07 | $76.16 | 1.8M |
| 2025-05-19 | 75.15 | $76.58 | 1.3M |
| 2025-05-16 | 73.95 | $76.28 | 1.4M |
| 2025-05-15 | 72.58 | $75.02 | 1.5M |
| 2025-05-14 | 71.21 | $75.07 | 2.1M |
| 2025-05-13 | 69.57 | $73.93 | 1.9M |
| 2025-05-12 | 67.87 | $73.40 | 2.2M |
| 2025-05-09 | 65.97 | $71.46 | 1.9M |
| 2025-05-08 | 64.14 | $71.06 | 3.0M |
| 2025-05-07 | 62.07 | $69.76 | 2.2M |
| 2025-05-06 | 59.91 | $68.80 | 1.9M |
| 2025-05-05 | 57.59 | $67.38 | 2.8M |
| 2025-05-02 | 55.17 | $66.57 | 4.0M |
| 2025-05-01 | 52.53 | $62.24 | 5.2M |
| 2025-04-30 | 50.36 | $54.38 | 3.1M |
| 2025-04-29 | 49.51 | $53.77 | 1.9M |
| 2025-04-28 | 48.64 | $53.85 | 1.9M |
| 2025-04-25 | 47.63 | $53.09 | 1.2M |
| 2025-04-24 | 46.61 | $52.45 | 1.4M |
| 2025-04-23 | 45.58 | $50.41 | 2.7M |
| 2025-04-22 | 44.83 | $45.61 | 1.4M |
| 2025-04-21 | 44.98 | $44.30 | 1.9M |
| 2025-04-17 | 45.45 | $45.50 | 2.1M |
| 2025-04-16 | 45.76 | $45.72 | 2.5M |
| 2025-04-15 | 46.08 | $47.23 | 1.2M |
| 2025-04-14 | 46.16 | $47.63 | 1.0M |
| 2025-04-11 | 46.18 | $46.73 | 1.5M |
| 2025-04-10 | 46.41 | $46.38 | 1.7M |
| 2025-04-09 | 46.77 | $48.66 | 3.0M |
| 2025-04-08 | 46.72 | $41.97 | 2.4M |
| 2025-04-07 | 48.09 | $42.53 | 3.3M |
| 2025-04-04 | 49.59 | $43.00 | 3.4M |
| 2025-04-03 | 51.23 | $48.88 | 3.0M |
| 2025-04-02 | 51.91 | $53.96 | 1.5M |
| 2025-04-01 | 51.64 | $52.60 | 1.7M |
| 2025-03-31 | 51.62 | $52.03 | 2.0M |
| 2025-03-28 | 51.73 | $50.96 | 1.3M |
| 2025-03-27 | 52.09 | $52.74 | 975900 |
| 2025-03-26 | 52.14 | $54.00 | 1.7M |
| 2025-03-25 | 51.95 | $54.24 | 1.7M |
| 2025-03-24 | 51.69 | $54.19 | 2.1M |
| 2025-03-21 | 51.40 | $52.04 | 26.0M |
| 2025-03-20 | 51.54 | $52.27 | 1.6M |
| 2025-03-19 | 51.66 | $52.34 | 2.6M |
| 2025-03-18 | 51.80 | $50.67 | 1.4M |
| 2025-03-17 | 52.33 | $51.38 | 1.2M |
| 2025-03-14 | 52.81 | $51.48 | 1.3M |
| 2025-03-13 | 53.36 | $50.00 | 2.0M |
| 2025-03-12 | 54.33 | $50.96 | 2.7M |
| 2025-03-11 | 55.25 | $51.89 | 3.6M |
| 2025-03-10 | 56.14 | $51.05 | 3.3M |
| 2025-03-07 | 57.36 | $55.26 | 2.2M |
| 2025-03-06 | 57.89 | $57.24 | 1.3M |
| 2025-03-05 | 58.08 | $57.85 | 1.2M |
| 2025-03-04 | 58.19 | $56.22 | 2.1M |
| 2025-03-03 | 58.66 | $57.81 | 2.6M |
| 2025-02-28 | 58.87 | $58.16 | 1.6M |
| 2025-02-27 | 59.04 | $56.91 | 1.9M |
| 2025-02-26 | 59.50 | $56.73 | 1.6M |
| 2025-02-25 | 60.08 | $56.32 | 1.6M |
| 2025-02-24 | 60.83 | $57.15 | 1.5M |
| 2025-02-21 | 61.52 | $58.03 | 1.2M |
| 2025-02-20 | 62.14 | $60.91 | 1.1M |
| 2025-02-19 | 62.24 | $61.42 | 1.2M |
| 2025-02-18 | 62.23 | $62.16 | 1.4M |
| 2025-02-14 | 62.07 | $61.04 | 1.3M |
| 2025-02-13 | 62.10 | $61.23 | 1.5M |
| 2025-02-12 | 62.08 | $60.78 | 2.0M |
| 2025-02-11 | 62.15 | $61.86 | 1.3M |
| 2025-02-10 | 62.00 | $63.21 | 1.4M |
| 2025-02-07 | 61.52 | $62.76 | 1.7M |
| 2025-02-06 | 61.05 | $63.51 | 2.3M |
| 2025-02-05 | 60.33 | $65.86 | 2.1M |
| 2025-02-04 | 59.00 | $63.72 | 4.6M |
| 2025-02-03 | 57.90 | $57.96 | 2.4M |
| 2025-01-31 | 57.83 | $57.09 | 1.5M |
| 2025-01-30 | 57.93 | $57.79 | 1.9M |
| 2025-01-29 | 57.90 | $60.22 | 2.0M |
| 2025-01-28 | 57.34 | $57.93 | 2.7M |
| 2025-01-27 | 57.18 | $56.29 | 1.1M |
| 2025-01-24 | 57.34 | $58.56 | 914800 |
| 2025-01-23 | 57.04 | $58.98 | 890047 |
| 2025-01-22 | 56.60 | $57.46 | 603732 |
| 2025-01-21 | 56.42 | $58.47 | 1.0M |
| 2025-01-17 | 55.99 | $57.18 | 954100 |
| 2025-01-16 | 55.76 | $57.47 | 560422 |
| 2025-01-15 | 55.44 | $57.10 | 849929 |
| 2025-01-14 | 55.15 | $56.49 | 1.3M |
| 2025-01-13 | 54.95 | $55.00 | 1.4M |
| 2025-01-10 | 55.03 | $55.09 | 1.2M |
| 2025-01-08 | 55.11 | $55.58 | 1.4M |
| 2025-01-07 | 55.10 | $55.52 | 904050 |
| 2025-01-06 | 55.11 | $56.32 | 1.5M |
| 2025-01-03 | 54.95 | $56.11 | 1.6M |
| 2025-01-02 | 54.83 | $55.03 | 1.4M |
| 2024-12-31 | 54.91 | $55.04 | 988308 |
| 2024-12-30 | 55.01 | $54.87 | 917153 |
| 2024-12-27 | 55.18 | $55.45 | 749700 |
| 2024-12-26 | 55.25 | $56.14 | 735543 |
| 2024-12-24 | 55.19 | $55.82 | 433229 |
| 2024-12-23 | 55.21 | $55.23 | 1.1M |
| 2024-12-20 | 55.35 | $54.46 | 6.7M |
| 2024-12-19 | 55.69 | $54.23 | 2.1M |
| 2024-12-18 | 56.14 | $54.21 | 2.1M |
| 2024-12-17 | 56.67 | $55.25 | 1.7M |
| 2024-12-16 | 57.07 | $56.53 | 1.6M |
| 2024-12-13 | 57.27 | $56.50 | 1.2M |
| 2024-12-12 | 57.52 | $56.01 | 850100 |
| 2024-12-11 | 57.91 | $57.28 | 1.3M |
| 2024-12-10 | 58.09 | $57.09 | 1.6M |
| 2024-12-09 | 58.36 | $56.69 | 1.5M |
| 2024-12-06 | 58.74 | $57.55 | 1.2M |
| 2024-12-05 | 59.02 | $58.48 | 877432 |
| 2024-12-04 | 59.13 | $59.90 | 1.3M |
| 2024-12-03 | 58.97 | $59.74 | 1.0M |
| 2024-12-02 | 58.82 | $59.70 | 1.3M |
| 2024-11-29 | 58.65 | $60.17 | 643225 |
| 2024-11-27 | 58.36 | $60.12 | 734414 |
| 2024-11-26 | 58.04 | $60.63 | 881300 |
| 2024-11-25 | 57.55 | $60.15 | 1.5M |
| 2024-11-22 | 57.10 | $59.30 | 1.1M |
| 2024-11-21 | 56.76 | $58.16 | 1.2M |
| 2024-11-20 | 56.61 | $58.02 | 741401 |
| 2024-11-19 | 56.47 | $58.23 | 1.2M |
| 2024-11-18 | 56.28 | $56.79 | 766030 |
| 2024-11-15 | 56.36 | $56.17 | 1.3M |
| 2024-11-14 | 56.61 | $56.19 | 1.5M |
| 2024-11-13 | 56.90 | $58.37 | 1.3M |
| 2024-11-12 | 56.78 | $58.76 | 1.4M |
| 2024-11-11 | 56.57 | $59.50 | 1.5M |
| 2024-11-08 | 56.19 | $58.29 | 1.7M |
| 2024-11-07 | 56.02 | $57.33 | 2.1M |
| 2024-11-06 | 56.03 | $58.11 | 3.3M |
| 2024-11-05 | 55.89 | $54.01 | 2.6M |
| 2024-11-04 | 56.62 | $53.51 | 1.5M |
| 2024-11-01 | 57.57 | $53.42 | 2.0M |
| 2024-10-31 | 58.72 | $52.71 | 2.5M |
| 2024-10-30 | 60.21 | $54.21 | 3.1M |
| 2024-10-29 | 61.63 | $56.82 | 5.9M |
| 2024-10-28 | 62.74 | $63.22 | 1.7M |
| 2024-10-25 | 62.68 | $61.38 | 1.2M |
| 2024-10-24 | 62.99 | $61.49 | 1.7M |
| 2024-10-23 | 63.34 | $62.86 | 974800 |
| 2024-10-22 | 63.45 | $63.14 | 731439 |
| 2024-10-21 | 63.53 | $63.38 | 958005 |
| 2024-10-18 | 63.56 | $63.12 | 735700 |
| 2024-10-17 | 63.66 | $63.33 | 711210 |
| 2024-10-16 | 63.73 | $63.02 | 720400 |
| 2024-10-15 | 63.87 | $62.55 | 905306 |
| 2024-10-14 | 64.13 | $62.80 | 1.0M |
| 2024-10-11 | 64.39 | $63.56 | 672900 |
| 2024-10-10 | 64.52 | $62.94 | 1.2M |
| 2024-10-09 | 64.80 | $62.83 | 1.7M |
| 2024-10-08 | 65.14 | $64.00 | 1.4M |
| 2024-10-07 | 65.29 | $64.64 | 626302 |
| 2024-10-04 | 65.32 | $65.09 | 918233 |
| 2024-10-03 | 65.26 | $63.91 | 1.5M |
| 2024-10-02 | 65.43 | $65.59 | 1.4M |
| 2024-10-01 | 65.27 | $65.96 | 1.1M |
| 2024-09-30 | 65.00 | $66.91 | 1.0M |
| 2024-09-27 | 64.48 | $66.27 | 1.6M |
| 2024-09-26 | 64.00 | $65.32 | 1.5M |
| 2024-09-25 | 63.64 | $65.42 | 1.1M |
| 2024-09-24 | 63.21 | $64.64 | 1.0M |
| 2024-09-23 | 62.86 | $65.02 | 719100 |
| 2024-09-20 | 62.38 | $63.84 | 2.2M |
| 2024-09-19 | 62.06 | $64.68 | 760711 |
| 2024-09-18 | 61.53 | $62.28 | 635200 |
| 2024-09-17 | 61.41 | $61.84 | 778000 |
| 2024-09-16 | 61.37 | $61.61 | 1.5M |
| 2024-09-13 | 61.37 | $61.77 | 1.9M |
| 2024-09-12 | 61.34 | $62.20 | 1.2M |
| 2024-09-11 | 61.22 | $61.38 | 1.5M |
| 2024-09-10 | 61.26 | $59.53 | 1.3M |
| 2024-09-09 | 61.69 | $59.22 | 2.1M |
| 2024-09-06 | 62.27 | $58.13 | 2.5M |
| 2024-09-05 | 63.17 | $59.94 | 3.1M |
| 2024-09-04 | 63.83 | $59.79 | 6.5M |
| 2024-09-03 | 64.62 | $60.27 | 1.9M |
| 2024-08-30 | 65.44 | $63.88 | 1.2M |
| 2024-08-29 | 65.61 | $64.51 | 717632 |
| 2024-08-28 | 65.68 | $64.93 | 460300 |
| 2024-08-27 | 65.66 | $65.38 | 660246 |
| 2024-08-26 | 65.53 | $66.15 | 502014 |
| 2024-08-23 | 65.21 | $67.17 | 586100 |
| 2024-08-22 | 64.62 | $65.14 | 657940 |
| 2024-08-21 | 64.35 | $65.33 | 639923 |
| 2024-08-20 | 63.99 | $63.41 | 665800 |
| 2024-08-19 | 63.96 | $64.31 | 345326 |
| 2024-08-16 | 63.74 | $64.03 | 511624 |
| 2024-08-15 | 63.53 | $64.28 | 841820 |
| 2024-08-14 | 63.23 | $63.46 | 779100 |
| 2024-08-13 | 63.05 | $62.97 | 721000 |
| 2024-08-12 | 62.93 | $62.05 | 1.5M |
| 2024-08-09 | 62.98 | $62.31 | 1.1M |
| 2024-08-08 | 62.98 | $62.05 | 1.0M |
| 2024-08-07 | 63.03 | $59.38 | 1.2M |
| 2024-08-06 | 63.63 | $59.86 | 2.6M |
| 2024-08-05 | 64.23 | $60.97 | 2.6M |
| 2024-08-02 | 64.67 | $62.22 | 1.2M |
| 2024-08-01 | 64.90 | $66.41 | 1.6M |
| 2024-07-31 | 64.28 | $67.71 | 1.5M |
| 2024-07-30 | 63.27 | $65.57 | 1.3M |
| 2024-07-29 | 62.53 | $64.86 | 1.1M |
| 2024-07-26 | 61.81 | $65.54 | 1.3M |
| 2024-07-25 | 60.83 | $64.28 | 1.9M |
| 2024-07-24 | 59.94 | $60.30 | 1.0M |
| 2024-07-23 | 59.75 | $63.00 | 1.5M |
| 2024-07-22 | 58.94 | $59.28 | 534531 |
| 2024-07-19 | 58.79 | $58.52 | 675604 |
| 2024-07-18 | 58.77 | $59.06 | 947061 |
| 2024-07-17 | 58.63 | $59.78 | 1.1M |
| 2024-07-16 | 58.31 | $62.06 | 1.1M |
| 2024-07-15 | 57.46 | $59.31 | 976485 |
| 2024-07-12 | 57.05 | $58.53 | 1.1M |
| 2024-07-11 | 56.73 | $57.87 | 1.1M |
| 2024-07-10 | 56.51 | $57.89 | 890615 |
| 2024-07-09 | 56.24 | $57.53 | 737975 |
| 2024-07-08 | 56.01 | $58.20 | 1.1M |
| 2024-07-05 | 55.61 | $56.36 | 1.0M |
| 2024-07-03 | 55.53 | $57.43 | 1.2M |
| 2024-07-02 | 55.22 | $55.91 | 1.2M |
| 2024-07-01 | 55.19 | $54.26 | 1.2M |
| 2024-06-28 | 55.50 | $55.45 | 16.8M |
| 2024-06-27 | 55.62 | $56.52 | 1.5M |
| 2024-06-26 | 55.53 | $56.27 | 2.0M |
| 2024-06-25 | 55.49 | $55.16 | 1.4M |
| 2024-06-24 | 55.69 | $53.95 | 1.6M |
| 2024-06-21 | 56.18 | $54.07 | 4.5M |
| 2024-06-20 | 56.72 | $54.47 | 1.6M |
| 2024-06-18 | 57.27 | $55.20 | 1.5M |
| 2024-06-17 | 57.76 | $54.87 | 2.5M |
| 2024-06-14 | 58.40 | $53.35 | 5.0M |
| 2024-06-13 | 59.47 | $57.11 | 2.1M |
| 2024-06-12 | 59.90 | $58.39 | 1.3M |
| 2024-06-11 | 60.14 | $58.09 | 2.2M |
| 2024-06-10 | 60.47 | $57.96 | 1.8M |
| 2024-06-07 | 60.88 | $58.34 | 939572 |
| 2024-06-06 | 61.26 | $59.37 | 788462 |
| 2024-06-05 | 61.48 | $60.28 | 756940 |
| 2024-06-04 | 61.53 | $58.64 | 960254 |
| 2024-06-03 | 61.93 | $60.75 | 826287 |
| 2024-05-31 | 61.93 | $61.34 | 1.4M |
| 2024-05-30 | 61.79 | $61.19 | 924740 |
| 2024-05-29 | 61.65 | $60.43 | 953645 |
| 2024-05-28 | 61.64 | $61.32 | 1.7M |
| 2024-05-24 | 61.42 | $60.53 | 1.2M |
| 2024-05-23 | 61.32 | $59.25 | 946542 |
| 2024-05-22 | 61.46 | $59.35 | 1.5M |
| 2024-05-21 | 61.58 | $60.49 | 1.4M |
| 2024-05-20 | 61.47 | $60.73 | 1.1M |
| 2024-05-17 | 61.27 | $60.27 | 1.7M |
| 2024-05-16 | 61.11 | $60.60 | 897009 |
| 2024-05-15 | 60.84 | $61.61 | 1.3M |
| 2024-05-14 | 60.30 | $60.36 | 1.1M |
| 2024-05-13 | 59.91 | $59.92 | 1.0M |
| 2024-05-10 | 59.54 | $60.73 | 950266 |
| 2024-05-09 | 58.91 | $61.18 | 1.1M |
| 2024-05-08 | 58.07 | $60.20 | 1.1M |
| 2024-05-07 | 57.29 | $59.81 | 1.1M |
| 2024-05-06 | 56.45 | $59.08 | 1.4M |
| 2024-05-03 | 55.62 | $58.16 | 1.8M |
| 2024-05-02 | 54.83 | $58.05 | 2.2M |
| 2024-05-01 | 53.92 | $58.85 | 2.5M |
| 2024-04-30 | 52.70 | $59.70 | 5.6M |
| 2024-04-29 | 51.09 | $51.90 | 1.6M |
| 2024-04-26 | 50.86 | $51.75 | 1.2M |
| 2024-04-25 | 50.62 | $49.84 | 1.3M |
| 2024-04-24 | 50.75 | $49.22 | 1.1M |
| 2024-04-23 | 51.02 | $49.10 | 1.3M |
| 2024-04-22 | 51.36 | $49.76 | 1.3M |
| 2024-04-19 | 51.61 | $50.56 | 906544 |
| 2024-04-18 | 51.73 | $51.10 | 999045 |
| 2024-04-17 | 51.75 | $50.73 | 756568 |
| 2024-04-16 | 51.84 | $51.17 | 692603 |
| 2024-04-15 | 51.85 | $51.09 | 875085 |
| 2024-04-12 | 51.87 | $51.64 | 809840 |
| 2024-04-11 | 51.77 | $52.09 | 1.0M |
| 2024-04-10 | 51.55 | $50.07 | 989248 |
| 2024-04-09 | 51.72 | $51.74 | 863629 |
| 2024-04-08 | 51.55 | $51.79 | 760291 |
| 2024-04-05 | 51.33 | $51.73 | 707524 |
| 2024-04-04 | 51.09 | $50.50 | 846800 |
| 2024-04-03 | 51.05 | $50.75 | 940852 |
| 2024-04-02 | 50.95 | $50.65 | 1.0M |
| 2024-04-01 | 50.85 | $51.01 | 481132 |
| 2024-03-28 | 50.65 | $51.17 | 1.0M |
| 2024-03-27 | 50.37 | $50.92 | 728093 |
| 2024-03-26 | 50.09 | $50.21 | 631081 |
| 2024-03-25 | 49.91 | $49.95 | 873415 |
| 2024-03-22 | 49.74 | $49.55 | 693364 |
| 2024-03-21 | 49.62 | $48.81 | 1.3M |
| 2024-03-20 | 49.64 | $48.60 | 996569 |
| 2024-03-19 | 49.69 | $48.14 | 1.2M |
| 2024-03-18 | 49.84 | $47.87 | 1.9M |
| 2024-03-15 | 50.06 | $49.37 | 2.4M |
| 2024-03-14 | 49.99 | $48.25 | 1.4M |
| 2024-03-13 | 50.13 | $49.00 | 1.9M |
| 2024-03-12 | 50.12 | $48.30 | 2.0M |
| 2024-03-11 | 50.25 | $49.42 | 992505 |
| 2024-03-08 | 50.15 | $50.63 | 792727 |
| 2024-03-07 | 49.76 | $51.00 | 930042 |
| 2024-03-06 | 49.22 | $49.65 | 699596 |
| 2024-03-05 | 48.87 | $49.73 | 1.5M |
| 2024-03-04 | 48.42 | $49.81 | 1.3M |
| 2024-03-01 | 47.88 | $49.24 | 1.2M |
| 2024-02-29 | 47.35 | $49.18 | 2.3M |
| 2024-02-28 | 46.75 | $48.61 | 1.3M |
| 2024-02-27 | 46.15 | $48.88 | 1.4M |
| 2024-02-26 | 45.40 | $47.14 | 1.2M |
| 2024-02-23 | 44.88 | $46.73 | 880953 |
| 2024-02-22 | 44.36 | $46.46 | 972588 |
| 2024-02-21 | 43.81 | $45.86 | 1.3M |
| 2024-02-20 | 43.29 | $44.65 | 1.3M |
| 2024-02-16 | 42.94 | $45.69 | 2.1M |
| 2024-02-15 | 42.31 | $46.61 | 2.6M |
| 2024-02-14 | 41.38 | $44.44 | 2.3M |
| 2024-02-13 | 40.76 | $41.68 | 1.8M |
| 2024-02-12 | 40.63 | $43.08 | 1.9M |
| 2024-02-09 | 40.19 | $42.25 | 1.9M |
| 2024-02-08 | 39.86 | $40.75 | 1.3M |
| 2024-02-07 | 39.79 | $40.14 | 1.4M |
| 2024-02-06 | 39.85 | $39.05 | 1.4M |
| 2024-02-05 | 40.15 | $38.62 | 1.5M |
| 2024-02-02 | 40.60 | $39.15 | 1.8M |
| 2024-02-01 | 41.02 | $38.55 | 4.0M |
| 2024-01-31 | 41.63 | $40.87 | 2.1M |
| 2024-01-30 | 41.86 | $41.35 | 2.2M |
| 2024-01-29 | 42.03 | $41.66 | 1.1M |
| 2024-01-26 | 42.16 | $41.13 | 941193 |
| 2024-01-25 | 42.42 | $40.73 | 3.0M |
| 2024-01-24 | 42.81 | $42.95 | 1.0M |
| 2024-01-23 | 42.80 | $43.06 | 1.3M |
| 2024-01-22 | 42.77 | $42.92 | 977306 |
| 2024-01-19 | 42.76 | $42.01 | 1.1M |
| 2024-01-18 | 42.94 | $42.56 | 839432 |
| 2024-01-17 | 43.04 | $41.74 | 959300 |
| 2024-01-16 | 43.33 | $42.36 | 914706 |
| 2024-01-12 | 43.53 | $42.91 | 993337 |
| 2024-01-11 | 43.64 | $42.66 | 1.6M |
| 2024-01-10 | 43.83 | $42.70 | 1.0M |
| 2024-01-09 | 44.03 | $42.07 | 805524 |
| 2024-01-08 | 44.40 | $43.51 | 551356 |
| 2024-01-05 | 44.53 | $43.20 | 790301 |
| 2024-01-04 | 44.73 | $43.68 | 1.5M |
| 2024-01-03 | 44.86 | $42.74 | 1.2M |
| 2024-01-02 | 45.21 | $44.30 | 1.4M |
| 2023-12-29 | 45.27 | $45.47 | 782695 |
| 2023-12-28 | 45.10 | $46.28 | 776312 |
| 2023-12-27 | 44.72 | $46.18 | 706010 |
| 2023-12-26 | 44.29 | $46.25 | 574550 |
| 2023-12-22 | 43.77 | $45.61 | 672810 |
| 2023-12-21 | 43.30 | $45.32 | 902511 |
| 2023-12-20 | 42.82 | $44.57 | 1.6M |
| 2023-12-19 | 42.41 | $44.21 | 1.6M |
| 2023-12-18 | 42.01 | $42.67 | 977726 |
| 2023-12-15 | 41.87 | $42.72 | 3.8M |
| 2023-12-14 | 41.70 | $42.98 | 1.9M |
| 2023-12-13 | 41.44 | $41.45 | 1.3M |
| 2023-12-12 | 41.47 | $40.57 | 1.2M |
| 2023-12-11 | 41.69 | $40.91 | 1.8M |
| 2023-12-08 | 41.88 | $39.75 | 1.5M |
| 2023-12-07 | 42.34 | $39.91 | 1.2M |
| 2023-12-06 | 42.84 | $39.85 | 1.6M |
| 2023-12-05 | 43.43 | $40.27 | 2.5M |
| 2023-12-04 | 44.03 | $42.33 | 2.3M |
| 2023-12-01 | 44.28 | $43.06 | 3.7M |
| 2023-11-30 | 44.41 | $43.95 | 2.0M |
| 2023-11-29 | 44.37 | $42.47 | 2.2M |
| 2023-11-28 | 44.62 | $44.24 | 1.3M |
| 2023-11-27 | 44.54 | $44.65 | 1.1M |
| 2023-11-24 | 44.35 | $44.14 | 344364 |
| 2023-11-22 | 44.22 | $43.72 | 681923 |
| 2023-11-21 | 44.16 | $43.99 | 620464 |
| 2023-11-20 | 44.02 | $44.59 | 845028 |
| 2023-11-17 | 43.72 | $44.39 | 842784 |
| 2023-11-16 | 43.41 | $44.27 | 1.5M |
| 2023-11-15 | 43.07 | $44.90 | 770190 |
| 2023-11-14 | 42.53 | $45.37 | 1.6M |
| 2023-11-13 | 41.80 | $44.45 | 1.1M |
| 2023-11-10 | 41.13 | $43.69 | 1.2M |
| 2023-11-09 | 40.52 | $42.66 | 1.3M |
| 2023-11-08 | 40.03 | $43.35 | 1.4M |
| 2023-11-07 | 39.31 | $42.52 | 1.3M |
| 2023-11-06 | 38.65 | $42.43 | 1.7M |
| 2023-11-03 | 37.90 | $41.70 | 2.0M |
| 2023-11-02 | 37.20 | $40.65 | 2.5M |
| 2023-11-01 | 36.61 | $37.33 | 2.2M |
| 2023-10-31 | 36.63 | $37.77 | 1.0M |
| 2023-10-30 | 36.57 | $37.67 | 894180 |
| 2023-10-27 | 36.53 | $37.59 | 1.5M |
| 2023-10-26 | 36.51 | $37.71 | 1.8M |
| 2023-10-25 | 36.48 | $36.49 | 1.1M |
| 2023-10-24 | 36.71 | $36.57 | 1.5M |
| 2023-10-23 | 36.97 | $36.18 | 1.6M |
| 2023-10-20 | 37.37 | $35.58 | 1.2M |
| 2023-10-19 | 37.97 | $36.45 | 1.6M |
| 2023-10-18 | 38.49 | $38.06 | 1.8M |
| 2023-10-17 | 38.76 | $38.61 | 1.3M |
| 2023-10-16 | 38.98 | $37.63 | 1.2M |
| 2023-10-13 | 39.44 | $37.48 | 1.4M |
| 2023-10-12 | 40.01 | $39.60 | 1.3M |
| 2023-10-11 | 40.24 | $41.22 | 668508 |
| 2023-10-10 | 40.17 | $40.78 | 893479 |
| 2023-10-09 | 40.19 | $39.97 | 841197 |
| 2023-10-06 | 40.40 | $39.55 | 1.6M |
| 2023-10-05 | 40.73 | $39.63 | 954699 |
| 2023-10-04 | 41.10 | $40.15 | 759812 |
| 2023-10-03 | 41.43 | $40.66 | 799956 |
| 2023-10-02 | 41.71 | $40.88 | 1.0M |
| 2023-09-29 | 42.00 | $41.15 | 1.3M |
| 2023-09-28 | 42.28 | $42.09 | 711606 |
| 2023-09-27 | 42.41 | $41.33 | 613387 |
| 2023-09-26 | 42.73 | $41.27 | 773389 |
| 2023-09-25 | 43.12 | $42.32 | 459679 |
| 2023-09-22 | 43.35 | $42.20 | 798931 |
| 2023-09-21 | 43.65 | $41.71 | 751461 |
| 2023-09-20 | 44.10 | $42.81 | 684374 |
| 2023-09-19 | 44.39 | $43.54 | 984789 |
| 2023-09-18 | 44.57 | $43.85 | 974339 |
| 2023-09-15 | 44.72 | $44.55 | 2.7M |
| 2023-09-14 | 44.74 | $45.10 | 1.1M |
| 2023-09-13 | 44.65 | $43.73 | 1.1M |
| 2023-09-12 | 44.83 | $44.66 | 514013 |
| 2023-09-11 | 44.85 | $44.55 | 538421 |
| 2023-09-08 | 44.89 | $44.49 | 470424 |
| 2023-09-07 | 44.95 | $44.89 | 566103 |
| 2023-09-06 | 44.93 | $44.93 | 563750 |
| 2023-09-05 | 44.90 | $45.09 | 744704 |
| 2023-09-01 | 44.83 | $46.13 | 609515 |
| 2023-08-31 | 44.53 | $45.33 | 591669 |
| 2023-08-30 | 44.35 | $45.27 | 599633 |
| 2023-08-29 | 44.15 | $44.78 | 567182 |
| 2023-08-28 | 44.02 | $43.89 | 573519 |
| 2023-08-25 | 44.06 | $43.74 | 738091 |
| 2023-08-24 | 44.14 | $43.70 | 895157 |
| 2023-08-23 | 44.24 | $44.16 | 1.2M |
| 2023-08-22 | 44.26 | $44.57 | 638169 |
| 2023-08-21 | 44.20 | $43.98 | 907919 |
| 2023-08-18 | 44.25 | $44.51 | 1.1M |
| 2023-08-17 | 44.19 | $43.64 | 969822 |
| 2023-08-16 | 44.31 | $43.90 | 1.3M |
| 2023-08-15 | 44.40 | $43.03 | 1.0M |
| 2023-08-14 | 44.68 | $43.36 | 609453 |
| 2023-08-11 | 44.94 | $43.26 | 833970 |
| 2023-08-10 | 45.26 | $44.16 | 848469 |
| 2023-08-09 | 45.44 | $43.28 | 1.1M |
| 2023-08-08 | 45.82 | $43.88 | 971298 |
| 2023-08-07 | 46.14 | $44.54 | 836443 |
| 2023-08-04 | 46.37 | $43.64 | 1.1M |
| 2023-08-03 | 46.81 | $44.16 | 1.2M |
| 2023-08-02 | 47.21 | $45.07 | 1.4M |
| 2023-08-01 | 47.48 | $46.92 | 1.7M |
| 2023-07-31 | 47.38 | $47.68 | 902786 |
| 2023-07-28 | 47.10 | $47.01 | 697832 |
| 2023-07-27 | 46.90 | $46.45 | 820029 |
| 2023-07-26 | 46.78 | $46.96 | 1.1M |
| 2023-07-25 | 46.52 | $46.28 | 945369 |
| 2023-07-24 | 46.35 | $45.73 | 668831 |
| 2023-07-21 | 46.26 | $45.35 | 704169 |
| 2023-07-20 | 46.22 | $45.78 | 574893 |
| 2023-07-19 | 46.07 | $45.46 | 902263 |
| 2023-07-18 | 45.96 | $45.56 | 1.3M |
| 2023-07-17 | 45.79 | $44.84 | 1.1M |
| 2023-07-14 | 45.74 | $45.65 | 843867 |
| 2023-07-13 | 45.49 | $46.53 | 1.4M |
| 2023-07-12 | 45.01 | $45.62 | 1.7M |
| 2023-07-11 | 44.62 | $45.51 | 1.5M |
| 2023-07-10 | 44.19 | $46.05 | 1.5M |
| 2023-07-07 | 43.56 | $44.24 | 1.1M |
| 2023-07-06 | 43.20 | $43.42 | 1.1M |
| 2023-07-05 | 42.94 | $43.91 | 1.1M |
| 2023-07-03 | 42.53 | $44.61 | 1.1M |
| 2023-06-30 | 41.89 | $44.23 | 1.7M |
| 2023-06-29 | 41.22 | $43.19 | 2.0M |
| 2023-06-28 | 40.66 | $41.59 | 1.1M |
| 2023-06-27 | 40.34 | $40.83 | 680570 |
| 2023-06-26 | 40.12 | $40.01 | 761448 |
| 2023-06-23 | 40.03 | $39.25 | 1.8M |
| 2023-06-22 | 40.09 | $40.34 | 963658 |
| 2023-06-21 | 39.91 | $41.29 | 1.0M |
| 2023-06-20 | 39.50 | $40.36 | 1.5M |
| 2023-06-16 | 39.22 | $39.29 | 3.1M |
| 2023-06-15 | 39.11 | $39.54 | 812156 |
| 2023-06-14 | 38.93 | $39.67 | 1.1M |
| 2023-06-13 | 38.69 | $40.74 | 1.4M |
| 2023-06-12 | 38.18 | $39.62 | 787004 |
| 2023-06-09 | 37.82 | $39.38 | 429750 |
| 2023-06-08 | 37.45 | $39.50 | 795067 |
| 2023-06-07 | 36.99 | $39.20 | 1.2M |
| 2023-06-06 | 36.53 | $38.48 | 1.1M |
| 2023-06-05 | 36.14 | $37.49 | 924928 |
| 2023-06-02 | 35.90 | $38.78 | 1.6M |
| 2023-06-01 | 35.36 | $36.29 | 1.4M |
| 2023-05-31 | 35.25 | $34.58 | 1.1M |
| 2023-05-30 | 35.50 | $34.60 | 678895 |
| 2023-05-26 | 35.78 | $35.00 | 756592 |
| 2023-05-25 | 36.03 | $35.31 | 828641 |
| 2023-05-24 | 36.26 | $35.79 | 793311 |
| 2023-05-23 | 36.43 | $37.04 | 762782 |
| 2023-05-22 | 36.37 | $37.42 | 1.0M |
| 2023-05-19 | 36.21 | $36.61 | 1.2M |
| 2023-05-18 | 36.21 | $36.52 | 1.4M |
| 2023-05-17 | 36.23 | $36.34 | 1.4M |
| 2023-05-16 | 36.30 | $34.97 | 1.1M |
| 2023-05-15 | 36.67 | $36.38 | 1.3M |
| 2023-05-12 | 36.81 | $35.13 | 1.2M |
| 2023-05-11 | 37.24 | $36.27 | 797040 |
| 2023-05-10 | 37.50 | $37.71 | 1.5M |
| 2023-05-09 | 37.49 | $37.75 | 1.9M |
| 2023-05-08 | 37.49 | $37.73 | 1.0M |
| 2023-05-05 | 37.48 | $36.84 | 1.7M |
| 2023-05-04 | 37.67 | $35.36 | 3.1M |
| 2023-05-03 | 38.20 | $38.00 | 1.3M |
| 2023-05-02 | 38.26 | $38.31 | 1.1M |
| 2023-05-01 | 38.27 | $37.92 | 976894 |
| 2023-04-28 | 38.36 | $38.62 | 1.2M |
| 2023-04-27 | 38.32 | $38.36 | 767476 |
| 2023-04-26 | 38.33 | $37.59 | 991268 |
| 2023-04-25 | 38.50 | $37.99 | 876346 |
| 2023-04-24 | 38.62 | $38.43 | 665521 |
| 2023-04-21 | 38.66 | $38.48 | 815021 |
| 2023-04-20 | 38.70 | $38.83 | 737151 |
| 2023-04-19 | 38.67 | $39.20 | 1.0M |
| 2023-04-18 | 38.56 | $39.69 | 946221 |
| 2023-04-17 | 38.33 | $38.56 | 1.4M |
| 2023-04-14 | 38.30 | $37.74 | 1.3M |
| 2023-04-13 | 38.44 | $39.05 | 505462 |
| 2023-04-12 | 38.32 | $38.71 | 474453 |
| 2023-04-11 | 38.26 | $38.57 | 564837 |
| 2023-04-10 | 38.22 | $38.21 | 845066 |
| 2023-04-06 | 38.26 | $37.63 | 742428 |
| 2023-04-05 | 38.42 | $37.64 | 924138 |
| 2023-04-04 | 38.60 | $38.44 | 1.2M |
| 2023-04-03 | 38.65 | $39.33 | 747474 |
| 2023-03-31 | 38.52 | $39.46 | 1.3M |
| 2023-03-30 | 38.34 | $38.96 | 990583 |
| 2023-03-29 | 38.24 | $38.57 | 667128 |
| 2023-03-28 | 38.21 | $38.08 | 901565 |
| 2023-03-27 | 38.27 | $38.12 | 979829 |
| 2023-03-24 | 38.35 | $37.73 | 1.2M |
| 2023-03-23 | 38.51 | $37.76 | 961477 |
| 2023-03-22 | 38.70 | $37.95 | 1.1M |
| 2023-03-21 | 38.88 | $38.80 | 1.6M |
| 2023-03-20 | 38.91 | $37.50 | 1.3M |
| 2023-03-17 | 39.22 | $36.16 | 4.0M |
| 2023-03-16 | 39.86 | $37.58 | 2.4M |
| 2023-03-15 | 40.31 | $36.36 | 2.5M |
| 2023-03-14 | 41.07 | $39.08 | 2.1M |
| 2023-03-13 | 41.39 | $38.30 | 1.7M |
| 2023-03-10 | 41.91 | $39.08 | 1.2M |
| 2023-03-09 | 42.34 | $40.41 | 1.1M |
| 2023-03-08 | 42.56 | $41.97 | 897737 |
| 2023-03-07 | 42.47 | $42.10 | 1.0M |
| 2023-03-06 | 42.32 | $42.51 | 1.4M |
| 2023-03-03 | 42.06 | $42.77 | 2.1M |
| 2023-03-02 | 41.68 | $41.70 | 1.2M |
| 2023-03-01 | 41.46 | $41.77 | 1.5M |
| 2023-02-28 | 41.18 | $40.65 | 2.0M |
| 2023-02-27 | 41.08 | $40.29 | 1.2M |
| 2023-02-24 | 41.03 | $39.51 | 1.0M |
| 2023-02-23 | 41.13 | $40.44 | 946047 |
| 2023-02-22 | 41.03 | $40.36 | 886225 |
| 2023-02-21 | 40.92 | $40.60 | 1.3M |
| 2023-02-17 | 40.72 | $41.24 | 1.9M |
| 2023-02-16 | 40.35 | $40.34 | 1.3M |
| 2023-02-15 | 40.10 | $40.26 | 2.0M |
| 2023-02-14 | 39.81 | $39.97 | 1.0M |
| 2023-02-13 | 39.52 | $39.33 | 621225 |
| 2023-02-10 | 39.31 | $38.61 | 698221 |
| 2023-02-09 | 39.20 | $38.54 | 805368 |
| 2023-02-08 | 39.08 | $39.18 | 1.0M |
| 2023-02-07 | 38.78 | $39.81 | 2.1M |
| 2023-02-06 | 38.30 | $39.25 | 1.9M |
| 2023-02-03 | 37.84 | $40.10 | 3.0M |
| 2023-02-02 | 37.12 | $38.82 | 3.0M |
| 2023-02-01 | 36.54 | $36.74 | 1.7M |
| 2023-01-31 | 36.29 | $36.39 | 1.5M |
| 2023-01-30 | 36.07 | $36.14 | 776061 |
| 2023-01-27 | 35.86 | $36.20 | 889266 |
| 2023-01-26 | 35.59 | $36.30 | 1.3M |
| 2023-01-25 | 35.24 | $34.83 | 1.7M |
| 2023-01-24 | 35.14 | $35.56 | 956750 |
| 2023-01-23 | 34.86 | $35.51 | 1.0M |
| 2023-01-20 | 34.54 | $35.20 | 858120 |
| 2023-01-19 | 34.22 | $34.37 | 1.9M |
| 2023-01-18 | 34.01 | $34.90 | 1.5M |
| 2023-01-17 | 33.66 | $34.79 | 1.1M |
| 2023-01-13 | 33.26 | $35.44 | 1.6M |
| 2023-01-12 | 32.65 | $33.89 | 2.4M |
| 2023-01-11 | 32.26 | $33.99 | 1.6M |
| 2023-01-10 | 31.79 | $33.24 | 1.4M |
| 2023-01-09 | 31.39 | $32.46 | 1.7M |
| 2023-01-06 | 31.09 | $32.52 | 1.1M |
| 2023-01-05 | 30.72 | $31.95 | 1.7M |
| 2023-01-04 | 30.42 | $31.03 | 1.3M |
| 2023-01-03 | 30.25 | $29.56 | 710428 |
| 2022-12-30 | 30.37 | $29.86 | 697503 |
| 2022-12-29 | 30.45 | $30.50 | 712562 |
| 2022-12-28 | 30.40 | $30.55 | 1.1M |
| 2022-12-27 | 30.32 | $31.45 | 1.0M |
| 2022-12-23 | 30.05 | $30.29 | 457698 |
| 2022-12-22 | 29.97 | $29.99 | 959543 |
| 2022-12-21 | 29.94 | $30.97 | 1.6M |
| 2022-12-20 | 29.70 | $29.42 | 913631 |
| 2022-12-19 | 29.75 | $28.72 | 1.1M |
| 2022-12-16 | 29.96 | $29.34 | 2.9M |
| 2022-12-15 | 30.06 | $29.12 | 2.3M |
| 2022-12-14 | 30.23 | $30.27 | 2.6M |
| 2022-12-13 | 30.17 | $30.07 | 1.5M |
| 2022-12-12 | 30.15 | $29.98 | 1.5M |
| 2022-12-09 | 30.14 | $29.52 | 978418 |
| 2022-12-08 | 30.23 | $30.27 | 1.1M |
| 2022-12-07 | 30.17 | $30.20 | 997835 |
| 2022-12-06 | 30.11 | $31.15 | 1.1M |
| 2022-12-05 | 29.84 | $30.39 | 1.0M |
| 2022-12-02 | 29.68 | $31.12 | 1.3M |
| 2022-12-01 | 29.34 | $30.02 | 1.8M |
| 2022-11-30 | 29.18 | $30.51 | 2.2M |
| 2022-11-29 | 28.89 | $28.63 | 1.2M |
| 2022-11-28 | 28.95 | $27.98 | 2.2M |
| 2022-11-25 | 29.16 | $29.51 | 290417 |
| 2022-11-23 | 29.07 | $29.24 | 896636 |
| 2022-11-22 | 29.03 | $29.45 | 677449 |
| 2022-11-21 | 28.94 | $28.67 | 768340 |
| 2022-11-18 | 28.99 | $28.91 | 652531 |
| 2022-11-17 | 29.01 | $28.76 | 600884 |
| 2022-11-16 | 29.06 | $28.53 | 618838 |
| 2022-11-15 | 29.17 | $29.02 | 992397 |
| 2022-11-14 | 29.18 | $28.87 | 775957 |
| 2022-11-11 | 29.24 | $29.17 | 1.5M |
| 2022-11-10 | 29.24 | $29.97 | 1.2M |
| 2022-11-09 | 29.06 | $29.54 | 1.1M |
| 2022-11-08 | 28.95 | $29.59 | 1.7M |
| 2022-11-07 | 28.81 | $29.07 | 1.1M |
| 2022-11-04 | 28.76 | $28.88 | 1.9M |
| 2022-11-03 | 28.74 | $27.33 | 1.9M |
| 2022-11-02 | 29.05 | $26.33 | 3.4M |
| 2022-11-01 | 29.61 | $31.09 | 1.9M |
| 2022-10-31 | 29.26 | $29.76 | 911864 |
| 2022-10-28 | 29.14 | $29.87 | 991897 |
| 2022-10-27 | 28.96 | $30.03 | 736412 |
| 2022-10-26 | 28.73 | $29.86 | 1.4M |
| 2022-10-25 | 28.50 | $30.08 | 733438 |
| 2022-10-24 | 28.18 | $29.23 | 704913 |
| 2022-10-21 | 27.99 | $29.26 | 764578 |
| 2022-10-20 | 27.77 | $28.08 | 657110 |
| 2022-10-19 | 27.76 | $28.49 | 778881 |
| 2022-10-18 | 27.67 | $28.48 | 809159 |
| 2022-10-17 | 27.57 | $27.77 | 775744 |
| 2022-10-14 | 27.61 | $27.00 | 850842 |
| 2022-10-13 | 27.82 | $27.75 | 754287 |
| 2022-10-12 | 27.91 | $27.27 | 587163 |
| 2022-10-11 | 28.11 | $27.77 | 826986 |
| 2022-10-10 | 28.25 | $28.20 | 706384 |
| 2022-10-07 | 28.33 | $27.96 | 1.3M |
| 2022-10-06 | 28.47 | $28.35 | 720055 |
| 2022-10-05 | 28.55 | $28.90 | 792500 |
| 2022-10-04 | 28.53 | $29.44 | 1.1M |
| 2022-10-03 | 28.41 | $28.31 | 1.2M |
| 2022-09-30 | 28.50 | $26.61 | 1.1M |
| 2022-09-29 | 28.96 | $27.58 | 1.3M |
| 2022-09-28 | 29.30 | $28.60 | 1.1M |
| 2022-09-27 | 29.49 | $28.23 | 1.0M |
| 2022-09-26 | 29.78 | $28.00 | 1.2M |
| 2022-09-23 | 30.16 | $27.86 | 997794 |
| 2022-09-22 | 30.64 | $29.04 | 1.2M |
| 2022-09-21 | 30.94 | $29.67 | 858689 |
| 2022-09-20 | 31.16 | $30.29 | 1.3M |
| 2022-09-19 | 31.28 | $31.29 | 1.7M |
| 2022-09-16 | 31.20 | $30.10 | 3.5M |
| 2022-09-15 | 31.36 | $30.59 | 1.6M |
| 2022-09-14 | 31.43 | $30.32 | 1.9M |
| 2022-09-13 | 31.57 | $30.99 | 979468 |
| 2022-09-12 | 31.58 | $31.67 | 1.1M |
| 2022-09-09 | 31.45 | $31.12 | 1.1M |
| 2022-09-08 | 31.41 | $29.94 | 891839 |
| 2022-09-07 | 31.60 | $30.16 | 894687 |
| 2022-09-06 | 31.77 | $29.70 | 810311 |
| 2022-09-02 | 32.06 | $29.73 | 882001 |
| 2022-09-01 | 32.38 | $29.79 | 1.7M |
| 2022-08-31 | 32.72 | $29.93 | 2.4M |
| 2022-08-30 | 33.09 | $31.51 | 853694 |
| 2022-08-29 | 33.16 | $32.11 | 836190 |
| 2022-08-26 | 33.11 | $32.34 | 730685 |
| 2022-08-25 | 32.98 | $33.09 | 1.9M |
| 2022-08-24 | 32.67 | $32.43 | 963595 |
| 2022-08-23 | 32.42 | $31.53 | 1.5M |
| 2022-08-22 | 32.31 | $31.41 | 2.5M |
| 2022-08-19 | 32.20 | $32.56 | 636485 |
| 2022-08-18 | 31.81 | $32.85 | 869319 |
| 2022-08-17 | 31.28 | $32.52 | 1.7M |
| 2022-08-16 | 30.71 | $32.46 | 1.4M |
| 2022-08-15 | 30.06 | $32.05 | 1.6M |
| 2022-08-12 | 29.37 | $31.41 | 2.7M |
| 2022-08-11 | 28.70 | $31.29 | 2.6M |
| 2022-08-10 | 27.93 | $30.79 | 1.7M |
| 2022-08-09 | 27.13 | $29.74 | 1.7M |
| 2022-08-08 | 26.42 | $28.91 | 1.8M |
| 2022-08-05 | 25.76 | $29.02 | 3.1M |
| 2022-08-04 | 24.97 | $27.40 | 2.8M |
| 2022-08-03 | 24.39 | $25.35 | 1.2M |
| 2022-08-02 | 24.15 | $25.04 | 1.6M |
| 2022-08-01 | 23.93 | $25.06 | 1.4M |
| 2022-07-29 | 23.67 | $24.89 | 1.3M |
| 2022-07-28 | 23.40 | $24.73 | 1.2M |
| 2022-07-27 | 23.12 | $24.10 | 1.2M |
| 2022-07-26 | 22.93 | $23.46 | 881604 |
| 2022-07-25 | 22.85 | $23.64 | 869135 |
| 2022-07-22 | 22.72 | $23.11 | 1.1M |
| 2022-07-21 | 22.68 | $23.68 | 2.0M |
| 2022-07-20 | 22.52 | $24.25 | 1.7M |
| 2022-07-19 | 22.22 | $24.04 | 1.9M |
| 2022-07-18 | 21.91 | $22.90 | 718687 |
| 2022-07-15 | 21.81 | $22.84 | 968536 |
| 2022-07-14 | 21.70 | $22.60 | 1.0M |
| 2022-07-13 | 21.63 | $22.82 | 939461 |
| 2022-07-12 | 21.51 | $22.53 | 1.0M |
| 2022-07-11 | 21.44 | $21.79 | 1.9M |
| 2022-07-08 | 21.52 | $21.91 | 1.5M |
| 2022-07-07 | 21.60 | $21.58 | 1.2M |
| 2022-07-06 | 21.76 | $20.96 | 2.0M |
| 2022-07-05 | 22.10 | $21.62 | 1.6M |
| 2022-07-01 | 22.35 | $22.33 | 953159 |
| 2022-06-30 | 22.51 | $22.71 | 1.0M |
| 2022-06-29 | 22.61 | $22.41 | 1.4M |
| 2022-06-28 | 22.81 | $23.11 | 1.3M |
| 2022-06-27 | 22.89 | $23.39 | 1.1M |
| 2022-06-24 | 22.94 | $23.17 | 4.3M |
| 2022-06-23 | 23.05 | $21.57 | 1.7M |
| 2022-06-22 | 23.52 | $22.65 | 1.5M |
| 2022-06-21 | 23.85 | $22.89 | 1.7M |
| 2022-06-17 | 24.19 | $22.42 | 3.9M |
| 2022-06-16 | 24.68 | $22.07 | 1.8M |
| 2022-06-15 | 25.34 | $23.53 | 1.6M |
| 2022-06-14 | 25.80 | $23.65 | 1.8M |
| 2022-06-13 | 26.30 | $24.11 | 1.6M |
| 2022-06-10 | 26.80 | $25.55 | 1.2M |
| 2022-06-09 | 27.06 | $25.65 | 1.1M |
| 2022-06-08 | 27.36 | $26.93 | 1.5M |
| 2022-06-07 | 27.42 | $28.48 | 1.1M |
| 2022-06-06 | 27.17 | $28.57 | 2.3M |
| 2022-06-03 | 26.86 | $27.34 | 1.2M |
| 2022-06-02 | 26.76 | $28.00 | 1.2M |
| 2022-06-01 | 26.51 | $26.58 | 1.5M |
| 2022-05-31 | 26.51 | $27.50 | 1.2M |
| 2022-05-27 | 26.32 | $27.26 | 966436 |
| 2022-05-26 | 26.16 | $27.05 | 953830 |
| 2022-05-25 | 26.01 | $26.42 | 1.2M |
| 2022-05-24 | 25.97 | $26.18 | 941747 |
| 2022-05-23 | 25.99 | $26.18 | 1.5M |
| 2022-05-20 | 26.00 | $24.73 | 1.8M |
| 2022-05-19 | 26.33 | $26.14 | 2.1M |
| 2022-05-18 | 26.42 | $27.04 | 2.7M |
| 2022-05-17 | 26.33 | $26.96 | 1.8M |
| 2022-05-16 | 26.25 | $25.63 | 2.8M |
| 2022-05-13 | 26.44 | $25.73 | 1.6M |
| 2022-05-12 | 26.64 | $25.77 | 2.9M |
| 2022-05-11 | 26.86 | $25.76 | 1.7M |
| 2022-05-10 | 27.13 | $25.68 | 2.4M |
| 2022-05-09 | 27.45 | $25.61 | 1.8M |
| 2022-05-06 | 27.85 | $26.69 | 2.7M |
| 2022-05-05 | 28.08 | $26.62 | 2.5M |
| 2022-05-04 | 28.36 | $29.04 | 2.3M |
| 2022-05-03 | 28.17 | $27.92 | 2.0M |
| 2022-05-02 | 28.18 | $27.17 | 1.9M |
| 2022-04-29 | 28.36 | $27.18 | 1.7M |
| 2022-04-28 | 28.55 | $28.03 | 1.2M |
| 2022-04-27 | 28.60 | $27.22 | 1.1M |
| 2022-04-26 | 28.82 | $26.94 | 1.5M |
| 2022-04-25 | 29.13 | $27.63 | 1.9M |
| 2022-04-22 | 29.34 | $28.56 | 1.3M |
| 2022-04-21 | 29.38 | $29.11 | 2.7M |
| 2022-04-20 | 29.31 | $29.96 | 1.2M |
| 2022-04-19 | 29.03 | $29.73 | 1.2M |
| 2022-04-18 | 28.76 | $29.40 | 1.7M |
| 2022-04-14 | 28.51 | $30.33 | 3.5M |
| 2022-04-13 | 28.01 | $28.43 | 1.6M |
| 2022-04-12 | 27.83 | $26.98 | 1.2M |
| 2022-04-11 | 27.93 | $27.21 | 1.2M |
| 2022-04-08 | 27.98 | $27.42 | 1.3M |
| 2022-04-07 | 27.99 | $27.67 | 1.3M |
| 2022-04-06 | 27.95 | $27.73 | 1.2M |
| 2022-04-05 | 27.89 | $27.72 | 2.4M |
| 2022-04-04 | 27.80 | $27.85 | 2.0M |
| 2022-04-01 | 27.67 | $27.00 | 1.5M |
| 2022-03-31 | 27.70 | $26.84 | 1.5M |
| 2022-03-30 | 27.75 | $27.54 | 2.8M |
| 2022-03-29 | 27.66 | $26.49 | 3.2M |
| 2022-03-28 | 27.77 | $27.09 | 1.2M |
| 2022-03-25 | 27.77 | $27.91 | 1.2M |
| 2022-03-24 | 27.58 | $27.91 | 1.7M |
| 2022-03-23 | 27.35 | $27.97 | 2.7M |
| 2022-03-22 | 27.07 | $27.07 | 1.7M |
| 2022-03-21 | 26.92 | $26.44 | 1.3M |
| 2022-03-18 | 26.88 | $26.08 | 3.6M |
| 2022-03-17 | 26.90 | $25.85 | 1.7M |
| 2022-03-16 | 26.96 | $26.34 | 2.1M |
| 2022-03-15 | 26.92 | $26.37 | 2.0M |
| 2022-03-14 | 26.85 | $25.74 | 3.3M |
| 2022-03-11 | 26.90 | $26.50 | 1.7M |
| 2022-03-10 | 26.79 | $26.98 | 2.2M |
| 2022-03-09 | 26.55 | $25.67 | 3.0M |
| 2022-03-08 | 26.54 | $26.00 | 3.2M |
| 2022-03-07 | 26.44 | $26.48 | 4.2M |
| 2022-03-04 | 26.22 | $26.05 | 1.9M |
| 2022-03-03 | 26.04 | $26.16 | 2.2M |
| 2022-03-02 | 25.79 | $26.49 | 2.4M |
| 2022-03-01 | 25.43 | $25.46 | 2.2M |
| 2022-02-28 | 25.22 | $25.74 | 3.2M |
| 2022-02-25 | 24.90 | $25.46 | 2.5M |
| 2022-02-24 | 24.58 | $23.77 | 3.0M |
| 2022-02-23 | 24.56 | $23.68 | 1.5M |
| 2022-02-22 | 24.54 | $23.88 | 1.6M |
| 2022-02-18 | 24.46 | $23.97 | 1.6M |
| 2022-02-17 | 24.35 | $24.70 | 3.2M |
| 2022-02-16 | 24.04 | $24.20 | 2.5M |
| 2022-02-15 | 23.79 | $23.93 | 1.4M |
| 2022-02-14 | 23.54 | $23.89 | 1.8M |
| 2022-02-11 | 23.25 | $23.99 | 2.1M |
| 2022-02-10 | 22.87 | $23.57 | 2.6M |
| 2022-02-09 | 22.52 | $23.86 | 2.0M |
| 2022-02-08 | 22.04 | $23.54 | 2.0M |
| 2022-02-07 | 21.54 | $22.94 | 2.0M |
| 2022-02-04 | 21.07 | $22.71 | 3.4M |
| 2022-02-03 | 20.58 | $22.46 | 5.1M |
| 2022-02-02 | 20.05 | $22.02 | 10.5M |
| 2022-02-01 | 19.52 | $18.81 | 2.6M |
| 2022-01-31 | 19.57 | $18.29 | 2.2M |
| 2022-01-28 | 19.74 | $18.41 | 2.1M |
| 2022-01-27 | 19.91 | $18.63 | 2.3M |
| 2022-01-26 | 20.05 | $19.15 | 3.8M |
| 2022-01-25 | 20.10 | $19.22 | 5.3M |
| 2022-01-24 | 20.13 | $19.83 | 2.6M |
| 2022-01-21 | 20.04 | $20.00 | 2.6M |
| 2022-01-20 | 19.88 | $20.24 | 4.0M |
| 2022-01-19 | 19.63 | $20.51 | 2.4M |
| 2022-01-18 | 19.29 | $20.38 | 1.9M |
| 2022-01-14 | 18.91 | $20.41 | 1.8M |
| 2022-01-13 | 18.45 | $20.09 | 3.3M |
| 2022-01-12 | 17.98 | $19.26 | 1.6M |
| 2022-01-11 | 17.60 | $19.33 | 2.5M |
| 2022-01-10 | 17.15 | $18.37 | 2.1M |
| 2022-01-07 | 16.82 | $18.26 | 2.7M |
| 2022-01-06 | 16.46 | $17.75 | 1.8M |
| 2022-01-05 | 16.14 | $17.25 | 5.5M |
| 2022-01-04 | 15.88 | $16.78 | 1.5M |
| 2022-01-03 | 15.68 | $16.28 | 1.4M |
| 2021-12-31 | 15.54 | $15.93 | 1.4M |
| 2021-12-30 | 15.46 | $15.67 | 698710 |
| 2021-12-29 | 15.42 | $15.89 | 817152 |
| 2021-12-28 | 15.33 | $15.96 | 845895 |
| 2021-12-27 | 15.21 | $15.90 | 941991 |
| 2021-12-23 | 15.09 | $15.58 | 720106 |
| 2021-12-22 | 15.01 | $15.48 | 1.2M |
| 2021-12-21 | 14.95 | $15.55 | 1.3M |
| 2021-12-20 | 14.86 | $15.10 | 2.3M |
| 2021-12-17 | 14.85 | $15.29 | 4.7M |
| 2021-12-16 | 14.80 | $15.02 | 1.4M |
| 2021-12-15 | 14.81 | $15.31 | 1.7M |
| 2021-12-14 | 14.76 | $15.08 | 1.4M |
| 2021-12-13 | 14.75 | $14.85 | 1.2M |
| 2021-12-10 | 14.79 | $15.29 | 1.7M |
| 2021-12-09 | 14.75 | $14.86 | 962285 |
| 2021-12-08 | 14.80 | $15.25 | 1.3M |
| 2021-12-07 | 14.77 | $15.00 | 1.4M |
| 2021-12-06 | 14.80 | $14.77 | 1.4M |
| 2021-12-03 | 14.89 | $14.54 | 1.2M |
| 2021-12-02 | 15.04 | $14.58 | 1.6M |
| 2021-12-01 | 15.21 | $14.06 | 3.0M |
| 2021-11-30 | 15.52 | $14.24 | 2.2M |
| 2021-11-29 | 15.85 | $14.51 | 2.4M |
| 2021-11-26 | 16.17 | $15.16 | 1.6M |
| 2021-11-24 | 16.42 | $16.06 | 871192 |
| 2021-11-23 | 16.51 | $16.08 | 1.5M |
| 2021-11-22 | 16.61 | $16.13 | 1.4M |
| 2021-11-19 | 16.72 | $16.03 | 1.7M |
| 2021-11-18 | 16.87 | $16.35 | 1.2M |
| 2021-11-17 | 16.97 | $16.33 | 1.7M |
| 2021-11-16 | 17.09 | $16.90 | 1.3M |
| 2021-11-15 | 17.11 | $17.45 | 970562 |
| 2021-11-12 | 17.02 | $17.22 | 805003 |
| 2021-11-11 | 16.97 | $17.58 | 852282 |
| 2021-11-10 | 16.82 | $17.26 | 1.3M |
| 2021-11-09 | 16.72 | $17.53 | 1.4M |
| 2021-11-08 | 16.55 | $17.56 | 1.8M |
| 2021-11-05 | 16.34 | $17.74 | 1.7M |
| 2021-11-04 | 16.07 | $16.59 | 1.9M |
| 2021-11-03 | 15.99 | $16.44 | 1.2M |
| 2021-11-02 | 15.93 | $16.22 | 1.8M |
| 2021-11-01 | 15.92 | $16.62 | 2.6M |
| 2021-10-29 | 15.82 | $16.10 | 1.9M |
| 2021-10-28 | 15.81 | $16.74 | 5.2M |
| 2021-10-27 | 15.68 | $14.94 | 1.9M |
| 2021-10-26 | 15.90 | $15.13 | 1.9M |
| 2021-10-25 | 16.12 | $15.19 | 2.1M |
| 2021-10-22 | 16.37 | $15.97 | 985443 |
| 2021-10-21 | 16.49 | $16.32 | 1.3M |
| 2021-10-20 | 16.57 | $16.52 | 864467 |
| 2021-10-19 | 16.61 | $16.43 | 958310 |
| 2021-10-18 | 16.68 | $16.68 | 1.4M |
| 2021-10-15 | 16.72 | $17.19 | 2.5M |
| 2021-10-14 | 16.65 | $17.10 | 1.4M |
| 2021-10-13 | 16.59 | $16.82 | 1.7M |
| 2021-10-12 | 16.58 | $16.46 | 1.2M |
| 2021-10-11 | 16.66 | $16.89 | 1.1M |
| 2021-10-08 | 16.65 | $16.95 | 796361 |
| 2021-10-07 | 16.63 | $16.98 | 725511 |
| 2021-10-06 | 16.61 | $16.80 | 912581 |
| 2021-10-05 | 16.62 | $17.02 | 1.4M |
| 2021-10-04 | 16.59 | $16.88 | 1.6M |
| 2021-10-01 | 16.60 | $17.31 | 2.2M |
| 2021-09-30 | 16.51 | $16.63 | 2.2M |
| 2021-09-29 | 16.55 | $16.90 | 1.4M |
| 2021-09-28 | 16.55 | $16.75 | 1.1M |
| 2021-09-27 | 16.59 | $17.18 | 1.2M |
| 2021-09-24 | 16.54 | $16.80 | 1.1M |
| 2021-09-23 | 16.57 | $16.78 | 1.8M |
| 2021-09-22 | 16.62 | $16.41 | 1.4M |
| 2021-09-21 | 16.75 | $16.29 | 1.7M |
| 2021-09-20 | 16.94 | $16.63 | 1.5M |
| 2021-09-17 | 17.08 | $16.76 | 3.9M |
| 2021-09-16 | 17.23 | $17.21 | 1.7M |
| 2021-09-15 | 17.31 | $17.95 | 1.8M |
| 2021-09-14 | 17.25 | $17.33 | 1.1M |
| 2021-09-13 | 17.32 | $17.66 | 796332 |
| 2021-09-10 | 17.33 | $17.32 | 823023 |
| 2021-09-09 | 17.42 | $17.55 | 1.4M |
| 2021-09-08 | 17.48 | $17.44 | 1.3M |
| 2021-09-07 | 17.57 | $17.57 | 865876 |
| 2021-09-03 | 17.66 | $17.94 | 786672 |
| 2021-09-02 | 17.69 | $18.03 | 923775 |
| 2021-09-01 | 17.71 | $17.65 | 1.8M |
| 2021-08-31 | 17.82 | $17.86 | 1.7M |
| 2021-08-30 | 17.91 | $17.94 | 1.1M |
| 2021-08-27 | 18.00 | $18.35 | 2.3M |
| 2021-08-26 | 18.02 | $17.73 | 1.1M |
| 2021-08-25 | 18.18 | $17.98 | 2.3M |
| 2021-08-24 | 18.32 | $18.12 | 1.2M |
| 2021-08-23 | 18.45 | $18.01 | 2.5M |
| 2021-08-20 | 18.64 | $17.75 | 1.4M |
| 2021-08-19 | 18.91 | $18.16 | 1.9M |
| 2021-08-18 | 19.15 | $18.82 | 958086 |
| 2021-08-17 | 19.28 | $18.99 | 1.3M |
| 2021-08-16 | 19.41 | $19.24 | 953917 |
| 2021-08-13 | 19.51 | $19.48 | 850334 |
| 2021-08-12 | 19.57 | $20.01 | 702714 |
| 2021-08-11 | 19.54 | $20.37 | 661881 |
| 2021-08-10 | 19.43 | $20.05 | 1.0M |
| 2021-08-09 | 19.37 | $19.62 | 1.0M |
| 2021-08-06 | 19.40 | $19.49 | 751466 |
| 2021-08-05 | 19.47 | $19.25 | 1.9M |
| 2021-08-04 | 19.60 | $18.50 | 1.5M |
| 2021-08-03 | 19.91 | $19.89 | 2.3M |
| 2021-08-02 | 19.98 | $19.75 | 1.5M |
| 2021-07-30 | 20.10 | $20.53 | 993499 |
| 2021-07-29 | 20.08 | $21.29 | 1.1M |
| 2021-07-28 | 19.89 | $20.18 | 1.2M |
| 2021-07-27 | 19.92 | $20.49 | 914341 |
| 2021-07-26 | 19.88 | $20.50 | 564668 |
| 2021-07-23 | 19.85 | $19.85 | 650773 |
| 2021-07-22 | 19.95 | $19.85 | 1.2M |
| 2021-07-21 | 20.07 | $20.31 | 907982 |
| 2021-07-20 | 20.12 | $19.79 | 1.5M |
| 2021-07-19 | 20.30 | $19.07 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
188.68
2026-07-15
Close Price
$193.59
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.42
Average
58.15
Maximum
204.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 188.68 | $193.59 | 2.0M |
| 2026-07-14 | 187.63 | $189.44 | 1.7M |
| 2026-07-13 | 187.68 | $183.75 | 1.2M |
| 2026-07-10 | 189.55 | $187.04 | 644812 |
| 2026-07-09 | 190.80 | $188.36 | 821134 |
| 2026-07-08 | 191.89 | $185.60 | 1.4M |
| 2026-07-07 | 194.07 | $183.26 | 1.7M |
| 2026-07-06 | 197.43 | $192.06 | 1.2M |
| 2026-07-02 | 198.68 | $188.10 | 1.3M |
| 2026-07-01 | 201.37 | $192.17 | 1.3M |
| 2026-06-30 | 203.26 | $197.10 | 1.4M |
| 2026-06-29 | 203.88 | $197.71 | 1.5M |
| 2026-06-26 | 204.31 | $197.40 | 5.6M |
| 2026-06-25 | 204.79 | $199.50 | 1.6M |
| 2026-06-24 | 204.54 | $197.59 | 1.9M |
| 2026-06-23 | 204.67 | $199.60 | 1.6M |
| 2026-06-22 | 204.02 | $204.09 | 1.6M |
| 2026-06-18 | 201.62 | $201.34 | 3.1M |
| 2026-06-17 | 199.38 | $196.86 | 1.5M |
| 2026-06-16 | 197.89 | $196.31 | 1.6M |
| 2026-06-15 | 196.07 | $195.81 | 2.0M |
| 2026-06-12 | 193.83 | $198.48 | 2.8M |
| 2026-06-11 | 190.10 | $199.50 | 2.6M |
| 2026-06-10 | 185.07 | $183.37 | 2.2M |
| 2026-06-09 | 183.91 | $187.13 | 2.2M |
| 2026-06-08 | 181.18 | $180.14 | 957730 |
| 2026-06-05 | 179.95 | $177.47 | 1.3M |
| 2026-06-04 | 179.17 | $181.10 | 1.2M |
| 2026-06-03 | 176.96 | $179.94 | 1.7M |
| 2026-06-02 | 174.52 | $178.48 | 1.4M |
| 2026-06-01 | 171.91 | $178.98 | 1.8M |
| 2026-05-29 | 168.49 | $175.16 | 3.1M |
| 2026-05-28 | 165.46 | $170.53 | 1.0M |
| 2026-05-27 | 163.18 | $169.84 | 1.6M |
| 2026-05-26 | 160.58 | $168.76 | 1.9M |
| 2026-05-22 | 157.73 | $162.29 | 1.7M |
| 2026-05-21 | 156.31 | $160.41 | 1.6M |
| 2026-05-20 | 155.17 | $153.73 | 1.7M |
| 2026-05-19 | 155.90 | $150.44 | 1.7M |
| 2026-05-18 | 157.84 | $149.62 | 1.7M |
| 2026-05-15 | 160.45 | $154.22 | 1.4M |
| 2026-05-14 | 162.14 | $162.57 | 1.1M |
| 2026-05-13 | 161.54 | $164.83 | 2.0M |
| 2026-05-12 | 160.04 | $161.01 | 1.3M |
| 2026-05-11 | 159.40 | $161.16 | 1.4M |
| 2026-05-08 | 158.54 | $158.39 | 2.6M |
| 2026-05-07 | 158.35 | $162.66 | 3.4M |
| 2026-05-06 | 156.75 | $165.08 | 2.7M |
| 2026-05-05 | 154.01 | $155.35 | 1.3M |
| 2026-05-04 | 153.76 | $153.89 | 1.4M |
| 2026-05-01 | 153.91 | $155.26 | 1.5M |
| 2026-04-30 | 153.67 | $155.46 | 2.2M |
| 2026-04-29 | 153.32 | $146.23 | 2.9M |
| 2026-04-28 | 155.82 | $151.70 | 1.2M |
| 2026-04-27 | 157.12 | $153.45 | 1.2M |
| 2026-04-24 | 158.13 | $154.26 | 2.0M |
| 2026-04-23 | 159.07 | $154.05 | 2.7M |
| 2026-04-22 | 160.25 | $153.30 | 2.3M |
| 2026-04-21 | 161.87 | $158.95 | 1.8M |
| 2026-04-20 | 161.99 | $164.06 | 1.0M |
| 2026-04-17 | 160.46 | $164.66 | 1.8M |
| 2026-04-16 | 158.34 | $155.83 | 1.6M |
| 2026-04-15 | 158.49 | $156.83 | 2.3M |
| 2026-04-14 | 158.31 | $163.03 | 895293 |
| 2026-04-13 | 156.08 | $163.78 | 969016 |
| 2026-04-10 | 153.07 | $162.21 | 1.3M |
| 2026-04-09 | 149.88 | $159.63 | 1.9M |
| 2026-04-08 | 146.80 | $156.39 | 2.7M |
| 2026-04-07 | 144.08 | $147.28 | 1.1M |
| 2026-04-06 | 143.69 | $147.96 | 977611 |
| 2026-04-02 | 143.03 | $146.63 | 2.2M |
| 2026-04-01 | 142.68 | $151.25 | 3.4M |
| 2026-03-31 | 140.85 | $145.46 | 2.8M |
| 2026-03-30 | 140.52 | $135.50 | 2.0M |
| 2026-03-27 | 143.32 | $140.43 | 1.5M |
| 2026-03-26 | 145.22 | $143.94 | 1.8M |
| 2026-03-25 | 146.46 | $149.00 | 2.2M |
| 2026-03-24 | 146.41 | $149.59 | 3.0M |
| 2026-03-23 | 146.18 | $146.38 | 1.6M |
| 2026-03-20 | 146.96 | $141.80 | 3.4M |
| 2026-03-19 | 149.38 | $147.54 | 1.7M |
| 2026-03-18 | 150.52 | $149.64 | 1.3M |
| 2026-03-17 | 151.24 | $148.83 | 1.7M |
| 2026-03-16 | 152.38 | $147.48 | 1.7M |
| 2026-03-13 | 154.17 | $141.97 | 2.0M |
| 2026-03-12 | 158.07 | $146.11 | 3.4M |
| 2026-03-11 | 161.44 | $157.47 | 873803 |
| 2026-03-10 | 161.87 | $158.97 | 1.9M |
| 2026-03-09 | 161.82 | $156.70 | 2.5M |
| 2026-03-06 | 162.37 | $150.09 | 3.1M |
| 2026-03-05 | 165.01 | $154.18 | 2.4M |
| 2026-03-04 | 166.78 | $161.82 | 1.7M |
| 2026-03-03 | 166.36 | $156.96 | 3.0M |
| 2026-03-02 | 167.22 | $166.42 | 2.1M |
| 2026-02-27 | 165.07 | $163.59 | 2.1M |
| 2026-02-26 | 163.17 | $163.55 | 1.8M |
| 2026-02-25 | 160.68 | $160.02 | 2.6M |
| 2026-02-24 | 158.57 | $161.04 | 2.8M |
| 2026-02-23 | 155.51 | $159.27 | 2.6M |
| 2026-02-20 | 152.18 | $158.87 | 3.3M |
| 2026-02-19 | 148.09 | $152.84 | 2.6M |
| 2026-02-18 | 144.88 | $148.57 | 1.9M |
| 2026-02-17 | 142.21 | $146.75 | 2.0M |
| 2026-02-13 | 139.41 | $143.93 | 2.3M |
| 2026-02-12 | 136.79 | $139.81 | 2.5M |
| 2026-02-11 | 134.83 | $138.72 | 1.9M |
| 2026-02-10 | 132.70 | $137.04 | 2.0M |
| 2026-02-09 | 130.57 | $135.66 | 1.7M |
| 2026-02-06 | 128.35 | $133.57 | 2.4M |
| 2026-02-05 | 126.27 | $128.67 | 2.9M |
| 2026-02-04 | 125.25 | $127.50 | 4.1M |
| 2026-02-03 | 124.35 | $128.34 | 5.3M |
| 2026-02-02 | 122.95 | $121.77 | 2.5M |
| 2026-01-30 | 123.31 | $120.30 | 2.0M |
| 2026-01-29 | 124.19 | $121.72 | 2.7M |
| 2026-01-28 | 124.78 | $121.72 | 2.0M |
| 2026-01-27 | 125.46 | $124.15 | 886568 |
| 2026-01-26 | 125.47 | $123.36 | 1.2M |
| 2026-01-23 | 125.68 | $123.55 | 1.4M |
| 2026-01-22 | 125.82 | $123.11 | 1.1M |
| 2026-01-21 | 126.07 | $124.67 | 1.4M |
| 2026-01-20 | 125.81 | $123.28 | 1.7M |
| 2026-01-16 | 125.86 | $124.35 | 1.2M |
| 2026-01-15 | 125.51 | $125.39 | 1.3M |
| 2026-01-14 | 124.68 | $123.24 | 1.5M |
| 2026-01-13 | 124.27 | $124.42 | 1.2M |
| 2026-01-12 | 123.32 | $123.46 | 1.2M |
| 2026-01-09 | 122.38 | $122.30 | 1.1M |
| 2026-01-08 | 121.53 | $118.59 | 1.9M |
| 2026-01-07 | 121.59 | $120.84 | 1.3M |
| 2026-01-06 | 120.86 | $120.86 | 2.1M |
| 2026-01-05 | 119.89 | $119.90 | 1.3M |
| 2026-01-02 | 118.92 | $119.20 | 843252 |
| 2025-12-31 | 117.89 | $114.76 | 969255 |
| 2025-12-30 | 117.96 | $116.17 | 735700 |
| 2025-12-29 | 117.50 | $116.63 | 581007 |
| 2025-12-26 | 116.72 | $116.95 | 479600 |
| 2025-12-24 | 115.59 | $116.64 | 455300 |
| 2025-12-23 | 114.21 | $116.21 | 822600 |
| 2025-12-22 | 112.60 | $115.76 | 1.8M |
| 2025-12-19 | 110.70 | $113.28 | 3.3M |
| 2025-12-18 | 109.10 | $109.76 | 1.3M |
| 2025-12-17 | 108.22 | $107.89 | 1.2M |
| 2025-12-16 | 107.67 | $108.66 | 1.4M |
| 2025-12-15 | 106.70 | $108.72 | 1.7M |
| 2025-12-12 | 105.45 | $108.96 | 1.8M |
| 2025-12-11 | 103.81 | $110.65 | 3.0M |
| 2025-12-10 | 101.24 | $104.73 | 3.2M |
| 2025-12-09 | 99.95 | $99.42 | 1.8M |
| 2025-12-08 | 100.04 | $99.64 | 1.9M |
| 2025-12-05 | 100.07 | $100.41 | 906556 |
| 2025-12-04 | 99.83 | $100.40 | 1.1M |
| 2025-12-03 | 99.53 | $98.37 | 1.2M |
| 2025-12-02 | 99.78 | $98.66 | 602438 |
| 2025-12-01 | 99.97 | $99.14 | 1.1M |
| 2025-11-28 | 100.01 | $100.80 | 402300 |
| 2025-11-26 | 99.52 | $100.30 | 1.4M |
| 2025-11-25 | 99.04 | $99.29 | 1.4M |
| 2025-11-24 | 98.75 | $97.63 | 1.2M |
| 2025-11-21 | 98.89 | $96.47 | 1.3M |
| 2025-11-20 | 99.40 | $94.80 | 1.3M |
| 2025-11-19 | 100.51 | $98.12 | 1.5M |
| 2025-11-18 | 100.76 | $98.18 | 1.1M |
| 2025-11-17 | 100.99 | $98.75 | 1.4M |
| 2025-11-14 | 101.03 | $99.37 | 1.2M |
| 2025-11-13 | 100.82 | $98.56 | 1.1M |
| 2025-11-12 | 100.75 | $99.08 | 1.3M |
| 2025-11-11 | 100.43 | $97.91 | 863200 |
| 2025-11-10 | 100.34 | $98.10 | 948200 |
| 2025-11-07 | 100.09 | $97.65 | 1.2M |
| 2025-11-06 | 99.85 | $96.21 | 1.2M |
| 2025-11-05 | 99.93 | $96.49 | 1.2M |
| 2025-11-04 | 99.84 | $96.02 | 1.2M |
| 2025-11-03 | 99.79 | $98.61 | 1.5M |
| 2025-10-31 | 98.82 | $98.97 | 1.9M |
| 2025-10-30 | 97.41 | $101.18 | 2.3M |
| 2025-10-29 | 94.91 | $103.00 | 2.4M |
| 2025-10-28 | 91.21 | $98.53 | 3.8M |
| 2025-10-27 | 88.05 | $91.71 | 2.4M |
| 2025-10-24 | 86.32 | $89.25 | 1.7M |
| 2025-10-23 | 84.95 | $89.55 | 2.9M |
| 2025-10-22 | 83.17 | $82.16 | 1.2M |
| 2025-10-21 | 83.31 | $84.32 | 1.5M |
| 2025-10-20 | 82.78 | $81.41 | 927400 |
| 2025-10-17 | 83.05 | $80.33 | 1.3M |
| 2025-10-16 | 83.70 | $81.22 | 1.1M |
| 2025-10-15 | 84.18 | $83.32 | 1.5M |
| 2025-10-14 | 84.07 | $84.78 | 1.1M |
| 2025-10-13 | 83.46 | $82.98 | 1.0M |
| 2025-10-10 | 83.25 | $80.04 | 1.0M |
| 2025-10-09 | 83.90 | $82.28 | 734633 |
| 2025-10-08 | 83.95 | $83.93 | 795831 |
| 2025-10-07 | 83.46 | $83.51 | 1.2M |
| 2025-10-06 | 82.96 | $83.67 | 1.8M |
| 2025-10-03 | 82.26 | $81.28 | 1.1M |
| 2025-10-02 | 82.15 | $82.52 | 1.1M |
| 2025-10-01 | 81.59 | $83.01 | 1.1M |
| 2025-09-30 | 80.72 | $81.34 | 2.0M |
| 2025-09-29 | 80.17 | $79.26 | 4.3M |
| 2025-09-26 | 80.14 | $82.81 | 2.6M |
| 2025-09-25 | 78.97 | $77.41 | 1.5M |
| 2025-09-24 | 79.23 | $77.01 | 1.0M |
| 2025-09-23 | 79.66 | $78.09 | 1.6M |
| 2025-09-22 | 79.82 | $79.87 | 1.1M |
| 2025-09-19 | 79.43 | $80.73 | 3.3M |
| 2025-09-18 | 78.68 | $80.48 | 1.4M |
| 2025-09-17 | 77.82 | $78.44 | 1.3M |
| 2025-09-16 | 77.41 | $79.47 | 1.7M |
| 2025-09-15 | 76.59 | $77.45 | 1.5M |
| 2025-09-12 | 76.22 | $76.14 | 1.4M |
| 2025-09-11 | 76.19 | $75.98 | 1.5M |
| 2025-09-10 | 76.21 | $76.39 | 2.2M |
| 2025-09-09 | 76.11 | $74.88 | 1.4M |
| 2025-09-08 | 76.47 | $77.50 | 1.7M |
| 2025-09-05 | 76.09 | $77.63 | 1.8M |
| 2025-09-04 | 75.59 | $77.16 | 1.4M |
| 2025-09-03 | 75.14 | $76.51 | 1.8M |
| 2025-09-02 | 74.82 | $78.36 | 1.8M |
| 2025-08-29 | 73.86 | $77.54 | 2.2M |
| 2025-08-28 | 72.98 | $78.47 | 1.4M |
| 2025-08-27 | 71.65 | $76.76 | 1.8M |
| 2025-08-26 | 70.63 | $76.48 | 3.0M |
| 2025-08-25 | 69.53 | $73.17 | 1.0M |
| 2025-08-22 | 69.30 | $73.71 | 1.8M |
| 2025-08-21 | 68.93 | $71.80 | 1.1M |
| 2025-08-20 | 69.17 | $71.34 | 1.3M |
| 2025-08-19 | 69.70 | $72.05 | 2.0M |
| 2025-08-18 | 70.20 | $72.56 | 1.8M |
| 2025-08-15 | 70.74 | $72.46 | 1.9M |
| 2025-08-14 | 71.51 | $74.02 | 1.6M |
| 2025-08-13 | 72.06 | $75.32 | 2.4M |
| 2025-08-12 | 72.41 | $75.48 | 1.8M |
| 2025-08-11 | 72.87 | $72.92 | 2.0M |
| 2025-08-08 | 74.34 | $73.04 | 1.7M |
| 2025-08-07 | 76.18 | $73.74 | 1.9M |
| 2025-08-06 | 78.29 | $74.47 | 2.4M |
| 2025-08-05 | 80.69 | $74.47 | 3.0M |
| 2025-08-04 | 83.68 | $75.64 | 3.0M |
| 2025-08-01 | 86.98 | $76.72 | 3.7M |
| 2025-07-31 | 90.68 | $76.94 | 8.4M |
| 2025-07-30 | 95.11 | $94.24 | 3.3M |
| 2025-07-29 | 94.99 | $94.11 | 1.7M |
| 2025-07-28 | 94.85 | $95.52 | 1.8M |
| 2025-07-25 | 94.19 | $94.99 | 858200 |
| 2025-07-24 | 93.51 | $93.27 | 1.8M |
| 2025-07-23 | 93.19 | $94.09 | 1.1M |
| 2025-07-22 | 92.50 | $92.46 | 1.7M |
| 2025-07-21 | 92.13 | $92.83 | 1.2M |
| 2025-07-18 | 91.52 | $93.41 | 1.2M |
| 2025-07-17 | 90.55 | $92.57 | 1.5M |
| 2025-07-16 | 89.61 | $89.78 | 1.3M |
| 2025-07-15 | 89.32 | $89.89 | 1.6M |
| 2025-07-14 | 88.89 | $90.59 | 2.2M |
| 2025-07-11 | 88.11 | $89.31 | 1.2M |
| 2025-07-10 | 87.55 | $88.05 | 1.2M |
| 2025-07-09 | 87.23 | $87.80 | 1.8M |
| 2025-07-08 | 86.90 | $87.83 | 1.4M |
| 2025-07-07 | 86.45 | $87.57 | 1.2M |
| 2025-07-03 | 85.97 | $86.85 | 1.1M |
| 2025-07-02 | 85.58 | $85.62 | 1.3M |
| 2025-07-01 | 85.48 | $83.89 | 1.8M |
| 2025-06-30 | 85.87 | $86.34 | 1.7M |
| 2025-06-27 | 85.54 | $86.80 | 2.6M |
| 2025-06-26 | 84.97 | $85.68 | 1.6M |
| 2025-06-25 | 84.59 | $82.99 | 1.2M |
| 2025-06-24 | 84.95 | $84.12 | 1.6M |
| 2025-06-23 | 84.99 | $83.45 | 1.9M |
| 2025-06-20 | 85.21 | $82.50 | 6.2M |
| 2025-06-18 | 85.74 | $82.18 | 2.6M |
| 2025-06-17 | 86.44 | $84.70 | 1.4M |
| 2025-06-16 | 86.43 | $85.16 | 1.8M |
| 2025-06-13 | 86.21 | $84.97 | 2.0M |
| 2025-06-12 | 85.93 | $84.13 | 2.1M |
| 2025-06-11 | 85.79 | $83.89 | 1.9M |
| 2025-06-10 | 85.61 | $82.66 | 3.1M |
| 2025-06-09 | 85.71 | $84.58 | 1.4M |
| 2025-06-06 | 85.13 | $84.00 | 1.3M |
| 2025-06-05 | 84.53 | $82.76 | 1.7M |
| 2025-06-04 | 84.10 | $82.98 | 2.3M |
| 2025-06-03 | 83.41 | $81.92 | 2.3M |
| 2025-06-02 | 82.82 | $80.77 | 1.8M |
| 2025-05-30 | 82.36 | $79.64 | 1.7M |
| 2025-05-29 | 82.07 | $79.76 | 1.9M |
| 2025-05-28 | 81.57 | $79.93 | 2.1M |
| 2025-05-27 | 80.80 | $79.47 | 1.8M |
| 2025-05-23 | 79.90 | $75.64 | 1.8M |
| 2025-05-22 | 79.91 | $75.15 | 2.0M |
| 2025-05-21 | 79.95 | $75.17 | 1.9M |
| 2025-05-20 | 79.89 | $76.16 | 1.8M |
| 2025-05-19 | 79.36 | $76.58 | 1.3M |
| 2025-05-16 | 78.46 | $76.28 | 1.4M |
| 2025-05-15 | 77.32 | $75.02 | 1.5M |
| 2025-05-14 | 76.19 | $75.07 | 2.1M |
| 2025-05-13 | 74.67 | $73.93 | 1.9M |
| 2025-05-12 | 73.04 | $73.40 | 2.2M |
| 2025-05-09 | 71.10 | $71.46 | 1.9M |
| 2025-05-08 | 69.24 | $71.06 | 3.0M |
| 2025-05-07 | 66.97 | $69.76 | 2.2M |
| 2025-05-06 | 64.52 | $68.80 | 1.9M |
| 2025-05-05 | 61.75 | $67.38 | 2.8M |
| 2025-05-02 | 58.74 | $66.57 | 4.0M |
| 2025-05-01 | 55.27 | $62.24 | 5.2M |
| 2025-04-30 | 52.37 | $54.38 | 3.1M |
| 2025-04-29 | 51.31 | $53.77 | 1.9M |
| 2025-04-28 | 50.18 | $53.85 | 1.9M |
| 2025-04-25 | 48.78 | $53.09 | 1.2M |
| 2025-04-24 | 47.31 | $52.45 | 1.4M |
| 2025-04-23 | 45.74 | $50.41 | 2.7M |
| 2025-04-22 | 44.50 | $45.61 | 1.4M |
| 2025-04-21 | 44.53 | $44.30 | 1.9M |
| 2025-04-17 | 45.02 | $45.50 | 2.1M |
| 2025-04-16 | 45.28 | $45.72 | 2.5M |
| 2025-04-15 | 45.56 | $47.23 | 1.2M |
| 2025-04-14 | 45.46 | $47.63 | 1.0M |
| 2025-04-11 | 45.25 | $46.73 | 1.5M |
| 2025-04-10 | 45.33 | $46.38 | 1.7M |
| 2025-04-09 | 45.58 | $48.66 | 3.0M |
| 2025-04-08 | 45.20 | $41.97 | 2.4M |
| 2025-04-07 | 46.92 | $42.53 | 3.3M |
| 2025-04-04 | 48.87 | $43.00 | 3.4M |
| 2025-04-03 | 51.14 | $48.88 | 3.0M |
| 2025-04-02 | 52.06 | $53.96 | 1.5M |
| 2025-04-01 | 51.58 | $52.60 | 1.7M |
| 2025-03-31 | 51.46 | $52.03 | 2.0M |
| 2025-03-28 | 51.51 | $50.96 | 1.3M |
| 2025-03-27 | 51.92 | $52.74 | 975900 |
| 2025-03-26 | 51.89 | $54.00 | 1.7M |
| 2025-03-25 | 51.48 | $54.24 | 1.7M |
| 2025-03-24 | 50.92 | $54.19 | 2.1M |
| 2025-03-21 | 50.29 | $52.04 | 26.0M |
| 2025-03-20 | 50.24 | $52.27 | 1.6M |
| 2025-03-19 | 50.15 | $52.34 | 2.6M |
| 2025-03-18 | 50.06 | $50.67 | 1.4M |
| 2025-03-17 | 50.53 | $51.38 | 1.2M |
| 2025-03-14 | 50.92 | $51.48 | 1.3M |
| 2025-03-13 | 51.41 | $50.00 | 2.0M |
| 2025-03-12 | 52.52 | $50.96 | 2.7M |
| 2025-03-11 | 53.62 | $51.89 | 3.6M |
| 2025-03-10 | 54.69 | $51.05 | 3.3M |
| 2025-03-07 | 56.28 | $55.26 | 2.2M |
| 2025-03-06 | 56.92 | $57.24 | 1.3M |
| 2025-03-05 | 57.09 | $57.85 | 1.2M |
| 2025-03-04 | 57.11 | $56.22 | 2.1M |
| 2025-03-03 | 57.67 | $57.81 | 2.6M |
| 2025-02-28 | 57.87 | $58.16 | 1.6M |
| 2025-02-27 | 58.01 | $56.91 | 1.9M |
| 2025-02-26 | 58.59 | $56.73 | 1.6M |
| 2025-02-25 | 59.36 | $56.32 | 1.6M |
| 2025-02-24 | 60.43 | $57.15 | 1.5M |
| 2025-02-21 | 61.47 | $58.03 | 1.2M |
| 2025-02-20 | 62.45 | $60.91 | 1.1M |
| 2025-02-19 | 62.71 | $61.42 | 1.2M |
| 2025-02-18 | 62.84 | $62.16 | 1.4M |
| 2025-02-14 | 62.74 | $61.04 | 1.3M |
| 2025-02-13 | 62.95 | $61.23 | 1.5M |
| 2025-02-12 | 63.12 | $60.78 | 2.0M |
| 2025-02-11 | 63.44 | $61.86 | 1.3M |
| 2025-02-10 | 63.45 | $63.21 | 1.4M |
| 2025-02-07 | 62.99 | $62.76 | 1.7M |
| 2025-02-06 | 62.54 | $63.51 | 2.3M |
| 2025-02-05 | 61.73 | $65.86 | 2.1M |
| 2025-02-04 | 59.96 | $63.72 | 4.6M |
| 2025-02-03 | 58.46 | $57.96 | 2.4M |
| 2025-01-31 | 58.45 | $57.09 | 1.5M |
| 2025-01-30 | 58.69 | $57.79 | 1.9M |
| 2025-01-29 | 58.76 | $60.22 | 2.0M |
| 2025-01-28 | 58.05 | $57.93 | 2.7M |
| 2025-01-27 | 57.90 | $56.29 | 1.1M |
| 2025-01-24 | 58.23 | $58.56 | 914800 |
| 2025-01-23 | 57.89 | $58.98 | 890047 |
| 2025-01-22 | 57.34 | $57.46 | 603732 |
| 2025-01-21 | 57.14 | $58.47 | 1.0M |
| 2025-01-17 | 56.57 | $57.18 | 954100 |
| 2025-01-16 | 56.28 | $57.47 | 560422 |
| 2025-01-15 | 55.84 | $57.10 | 849929 |
| 2025-01-14 | 55.41 | $56.49 | 1.3M |
| 2025-01-13 | 55.10 | $55.00 | 1.4M |
| 2025-01-10 | 55.19 | $55.09 | 1.2M |
| 2025-01-08 | 55.27 | $55.58 | 1.4M |
| 2025-01-07 | 55.23 | $55.52 | 904050 |
| 2025-01-06 | 55.21 | $56.32 | 1.5M |
| 2025-01-03 | 54.94 | $56.11 | 1.6M |
| 2025-01-02 | 54.69 | $55.03 | 1.4M |
| 2024-12-31 | 54.74 | $55.04 | 988308 |
| 2024-12-30 | 54.81 | $54.87 | 917153 |
| 2024-12-27 | 54.97 | $55.45 | 749700 |
| 2024-12-26 | 54.99 | $56.14 | 735543 |
| 2024-12-24 | 54.82 | $55.82 | 433229 |
| 2024-12-23 | 54.72 | $55.23 | 1.1M |
| 2024-12-20 | 54.82 | $54.46 | 6.7M |
| 2024-12-19 | 55.19 | $54.23 | 2.1M |
| 2024-12-18 | 55.74 | $54.21 | 2.1M |
| 2024-12-17 | 56.43 | $55.25 | 1.7M |
| 2024-12-16 | 56.96 | $56.53 | 1.6M |
| 2024-12-13 | 57.20 | $56.50 | 1.2M |
| 2024-12-12 | 57.52 | $56.01 | 850100 |
| 2024-12-11 | 58.07 | $57.28 | 1.3M |
| 2024-12-10 | 58.34 | $57.09 | 1.6M |
| 2024-12-09 | 58.74 | $56.69 | 1.5M |
| 2024-12-06 | 59.34 | $57.55 | 1.2M |
| 2024-12-05 | 59.80 | $58.48 | 877432 |
| 2024-12-04 | 60.06 | $59.90 | 1.3M |
| 2024-12-03 | 59.91 | $59.74 | 1.0M |
| 2024-12-02 | 59.78 | $59.70 | 1.3M |
| 2024-11-29 | 59.62 | $60.17 | 643225 |
| 2024-11-27 | 59.27 | $60.12 | 734414 |
| 2024-11-26 | 58.86 | $60.63 | 881300 |
| 2024-11-25 | 58.19 | $60.15 | 1.5M |
| 2024-11-22 | 57.53 | $59.30 | 1.1M |
| 2024-11-21 | 57.00 | $58.16 | 1.2M |
| 2024-11-20 | 56.73 | $58.02 | 741401 |
| 2024-11-19 | 56.45 | $58.23 | 1.2M |
| 2024-11-18 | 56.07 | $56.79 | 766030 |
| 2024-11-15 | 56.08 | $56.17 | 1.3M |
| 2024-11-14 | 56.32 | $56.19 | 1.5M |
| 2024-11-13 | 56.62 | $58.37 | 1.3M |
| 2024-11-12 | 56.32 | $58.76 | 1.4M |
| 2024-11-11 | 55.86 | $59.50 | 1.5M |
| 2024-11-08 | 55.09 | $58.29 | 1.7M |
| 2024-11-07 | 54.58 | $57.33 | 2.1M |
| 2024-11-06 | 54.30 | $58.11 | 3.3M |
| 2024-11-05 | 53.77 | $54.01 | 2.6M |
| 2024-11-04 | 54.46 | $53.51 | 1.5M |
| 2024-11-01 | 55.52 | $53.42 | 2.0M |
| 2024-10-31 | 56.89 | $52.71 | 2.5M |
| 2024-10-30 | 58.82 | $54.21 | 3.1M |
| 2024-10-29 | 60.73 | $56.82 | 5.9M |
| 2024-10-28 | 62.24 | $63.22 | 1.7M |
| 2024-10-25 | 62.08 | $61.38 | 1.2M |
| 2024-10-24 | 62.47 | $61.49 | 1.7M |
| 2024-10-23 | 62.92 | $62.86 | 974800 |
| 2024-10-22 | 63.04 | $63.14 | 731439 |
| 2024-10-21 | 63.10 | $63.38 | 958005 |
| 2024-10-18 | 63.11 | $63.12 | 735700 |
| 2024-10-17 | 63.20 | $63.33 | 711210 |
| 2024-10-16 | 63.26 | $63.02 | 720400 |
| 2024-10-15 | 63.43 | $62.55 | 905306 |
| 2024-10-14 | 63.78 | $62.80 | 1.0M |
| 2024-10-11 | 64.14 | $63.56 | 672900 |
| 2024-10-10 | 64.33 | $62.94 | 1.2M |
| 2024-10-09 | 64.76 | $62.83 | 1.7M |
| 2024-10-08 | 65.30 | $64.00 | 1.4M |
| 2024-10-07 | 65.59 | $64.64 | 626302 |
| 2024-10-04 | 65.72 | $65.09 | 918233 |
| 2024-10-03 | 65.73 | $63.91 | 1.5M |
| 2024-10-02 | 66.09 | $65.59 | 1.4M |
| 2024-10-01 | 65.98 | $65.96 | 1.1M |
| 2024-09-30 | 65.71 | $66.91 | 1.0M |
| 2024-09-27 | 65.06 | $66.27 | 1.6M |
| 2024-09-26 | 64.46 | $65.32 | 1.5M |
| 2024-09-25 | 64.01 | $65.42 | 1.1M |
| 2024-09-24 | 63.42 | $64.64 | 1.0M |
| 2024-09-23 | 62.95 | $65.02 | 719100 |
| 2024-09-20 | 62.25 | $63.84 | 2.2M |
| 2024-09-19 | 61.77 | $64.68 | 760711 |
| 2024-09-18 | 60.92 | $62.28 | 635200 |
| 2024-09-17 | 60.66 | $61.84 | 778000 |
| 2024-09-16 | 60.50 | $61.61 | 1.5M |
| 2024-09-13 | 60.38 | $61.77 | 1.9M |
| 2024-09-12 | 60.21 | $62.20 | 1.2M |
| 2024-09-11 | 59.88 | $61.38 | 1.5M |
| 2024-09-10 | 59.76 | $59.53 | 1.3M |
| 2024-09-09 | 60.22 | $59.22 | 2.1M |
| 2024-09-06 | 60.90 | $58.13 | 2.5M |
| 2024-09-05 | 62.08 | $59.94 | 3.1M |
| 2024-09-04 | 62.97 | $59.79 | 6.5M |
| 2024-09-03 | 64.10 | $60.27 | 1.9M |
| 2024-08-30 | 65.32 | $63.88 | 1.2M |
| 2024-08-29 | 65.65 | $64.51 | 717632 |
| 2024-08-28 | 65.83 | $64.93 | 460300 |
| 2024-08-27 | 65.91 | $65.38 | 660246 |
| 2024-08-26 | 65.84 | $66.15 | 502014 |
| 2024-08-23 | 65.48 | $67.17 | 586100 |
| 2024-08-22 | 64.71 | $65.14 | 657940 |
| 2024-08-21 | 64.39 | $65.33 | 639923 |
| 2024-08-20 | 63.93 | $63.41 | 665800 |
| 2024-08-19 | 63.97 | $64.31 | 345326 |
| 2024-08-16 | 63.71 | $64.03 | 511624 |
| 2024-08-15 | 63.47 | $64.28 | 841820 |
| 2024-08-14 | 63.08 | $63.46 | 779100 |
| 2024-08-13 | 62.85 | $62.97 | 721000 |
| 2024-08-12 | 62.73 | $62.05 | 1.5M |
| 2024-08-09 | 62.85 | $62.31 | 1.1M |
| 2024-08-08 | 62.90 | $62.05 | 1.0M |
| 2024-08-07 | 63.04 | $59.38 | 1.2M |
| 2024-08-06 | 64.03 | $59.86 | 2.6M |
| 2024-08-05 | 65.06 | $60.97 | 2.6M |
| 2024-08-02 | 65.94 | $62.22 | 1.2M |
| 2024-08-01 | 66.56 | $66.41 | 1.6M |
| 2024-07-31 | 65.95 | $67.71 | 1.5M |
| 2024-07-30 | 64.76 | $65.57 | 1.3M |
| 2024-07-29 | 63.94 | $64.86 | 1.1M |
| 2024-07-26 | 63.12 | $65.54 | 1.3M |
| 2024-07-25 | 61.88 | $64.28 | 1.9M |
| 2024-07-24 | 60.74 | $60.30 | 1.0M |
| 2024-07-23 | 60.59 | $63.00 | 1.5M |
| 2024-07-22 | 59.54 | $59.28 | 534531 |
| 2024-07-19 | 59.41 | $58.52 | 675604 |
| 2024-07-18 | 59.49 | $59.06 | 947061 |
| 2024-07-17 | 59.39 | $59.78 | 1.1M |
| 2024-07-16 | 59.03 | $62.06 | 1.1M |
| 2024-07-15 | 57.86 | $59.31 | 976485 |
| 2024-07-12 | 57.29 | $58.53 | 1.1M |
| 2024-07-11 | 56.85 | $57.87 | 1.1M |
| 2024-07-10 | 56.52 | $57.89 | 890615 |
| 2024-07-09 | 56.11 | $57.53 | 737975 |
| 2024-07-08 | 55.73 | $58.20 | 1.1M |
| 2024-07-05 | 55.07 | $56.36 | 1.0M |
| 2024-07-03 | 54.85 | $57.43 | 1.2M |
| 2024-07-02 | 54.27 | $55.91 | 1.2M |
| 2024-07-01 | 54.06 | $54.26 | 1.2M |
| 2024-06-28 | 54.35 | $55.45 | 16.8M |
| 2024-06-27 | 54.36 | $56.52 | 1.5M |
| 2024-06-26 | 54.04 | $56.27 | 2.0M |
| 2024-06-25 | 53.77 | $55.16 | 1.4M |
| 2024-06-24 | 53.82 | $53.95 | 1.6M |
| 2024-06-21 | 54.29 | $54.07 | 4.5M |
| 2024-06-20 | 54.86 | $54.47 | 1.6M |
| 2024-06-18 | 55.46 | $55.20 | 1.5M |
| 2024-06-17 | 55.97 | $54.87 | 2.5M |
| 2024-06-14 | 56.73 | $53.35 | 5.0M |
| 2024-06-13 | 58.15 | $57.11 | 2.1M |
| 2024-06-12 | 58.70 | $58.39 | 1.3M |
| 2024-06-11 | 58.96 | $58.09 | 2.2M |
| 2024-06-10 | 59.39 | $57.96 | 1.8M |
| 2024-06-07 | 59.94 | $58.34 | 939572 |
| 2024-06-06 | 60.49 | $59.37 | 788462 |
| 2024-06-05 | 60.83 | $60.28 | 756940 |
| 2024-06-04 | 60.94 | $58.64 | 960254 |
| 2024-06-03 | 61.58 | $60.75 | 826287 |
| 2024-05-31 | 61.67 | $61.34 | 1.4M |
| 2024-05-30 | 61.57 | $61.19 | 924740 |
| 2024-05-29 | 61.47 | $60.43 | 953645 |
| 2024-05-28 | 61.56 | $61.32 | 1.7M |
| 2024-05-24 | 61.37 | $60.53 | 1.2M |
| 2024-05-23 | 61.36 | $59.25 | 946542 |
| 2024-05-22 | 61.72 | $59.35 | 1.5M |
| 2024-05-21 | 62.09 | $60.49 | 1.4M |
| 2024-05-20 | 62.14 | $60.73 | 1.1M |
| 2024-05-17 | 62.09 | $60.27 | 1.7M |
| 2024-05-16 | 62.13 | $60.60 | 897009 |
| 2024-05-15 | 62.02 | $61.61 | 1.3M |
| 2024-05-14 | 61.52 | $60.36 | 1.1M |
| 2024-05-13 | 61.25 | $59.92 | 1.0M |
| 2024-05-10 | 61.02 | $60.73 | 950266 |
| 2024-05-09 | 60.42 | $61.18 | 1.1M |
| 2024-05-08 | 59.51 | $60.20 | 1.1M |
| 2024-05-07 | 58.65 | $59.81 | 1.1M |
| 2024-05-06 | 57.69 | $59.08 | 1.4M |
| 2024-05-03 | 56.71 | $58.16 | 1.8M |
| 2024-05-02 | 55.77 | $58.05 | 2.2M |
| 2024-05-01 | 54.62 | $58.85 | 2.5M |
| 2024-04-30 | 52.95 | $59.70 | 5.6M |
| 2024-04-29 | 50.63 | $51.90 | 1.6M |
| 2024-04-26 | 50.27 | $51.75 | 1.2M |
| 2024-04-25 | 49.87 | $49.84 | 1.3M |
| 2024-04-24 | 50.00 | $49.22 | 1.1M |
| 2024-04-23 | 50.36 | $49.10 | 1.3M |
| 2024-04-22 | 50.83 | $49.76 | 1.3M |
| 2024-04-19 | 51.20 | $50.56 | 906544 |
| 2024-04-18 | 51.38 | $51.10 | 999045 |
| 2024-04-17 | 51.43 | $50.73 | 756568 |
| 2024-04-16 | 51.60 | $51.17 | 692603 |
| 2024-04-15 | 51.65 | $51.09 | 875085 |
| 2024-04-12 | 51.73 | $51.64 | 809840 |
| 2024-04-11 | 51.64 | $52.09 | 1.0M |
| 2024-04-10 | 51.37 | $50.07 | 989248 |
| 2024-04-09 | 51.67 | $51.74 | 863629 |
| 2024-04-08 | 51.50 | $51.79 | 760291 |
| 2024-04-05 | 51.25 | $51.73 | 707524 |
| 2024-04-04 | 50.96 | $50.50 | 846800 |
| 2024-04-03 | 50.97 | $50.75 | 940852 |
| 2024-04-02 | 50.89 | $50.65 | 1.0M |
| 2024-04-01 | 50.81 | $51.01 | 481132 |
| 2024-03-28 | 50.59 | $51.17 | 1.0M |
| 2024-03-27 | 50.25 | $50.92 | 728093 |
| 2024-03-26 | 49.90 | $50.21 | 631081 |
| 2024-03-25 | 49.68 | $49.95 | 873415 |
| 2024-03-22 | 49.49 | $49.55 | 693364 |
| 2024-03-21 | 49.37 | $48.81 | 1.3M |
| 2024-03-20 | 49.44 | $48.60 | 996569 |
| 2024-03-19 | 49.58 | $48.14 | 1.2M |
| 2024-03-18 | 49.89 | $47.87 | 1.9M |
| 2024-03-15 | 50.32 | $49.37 | 2.4M |
| 2024-03-14 | 50.35 | $48.25 | 1.4M |
| 2024-03-13 | 50.71 | $49.00 | 1.9M |
| 2024-03-12 | 50.88 | $48.30 | 2.0M |
| 2024-03-11 | 51.28 | $49.42 | 992505 |
| 2024-03-08 | 51.37 | $50.63 | 792727 |
| 2024-03-07 | 51.07 | $51.00 | 930042 |
| 2024-03-06 | 50.53 | $49.65 | 699596 |
| 2024-03-05 | 50.27 | $49.73 | 1.5M |
| 2024-03-04 | 49.88 | $49.81 | 1.3M |
| 2024-03-01 | 49.35 | $49.24 | 1.2M |
| 2024-02-29 | 48.83 | $49.18 | 2.3M |
| 2024-02-28 | 48.19 | $48.61 | 1.3M |
| 2024-02-27 | 47.55 | $48.88 | 1.4M |
| 2024-02-26 | 46.66 | $47.14 | 1.2M |
| 2024-02-23 | 46.09 | $46.73 | 880953 |
| 2024-02-22 | 45.50 | $46.46 | 972588 |
| 2024-02-21 | 44.85 | $45.86 | 1.3M |
| 2024-02-20 | 44.22 | $44.65 | 1.3M |
| 2024-02-16 | 43.82 | $45.69 | 2.1M |
| 2024-02-15 | 43.00 | $46.61 | 2.6M |
| 2024-02-14 | 41.69 | $44.44 | 2.3M |
| 2024-02-13 | 40.78 | $41.68 | 1.8M |
| 2024-02-12 | 40.56 | $43.08 | 1.9M |
| 2024-02-09 | 39.85 | $42.25 | 1.9M |
| 2024-02-08 | 39.26 | $40.75 | 1.3M |
| 2024-02-07 | 39.04 | $40.14 | 1.4M |
| 2024-02-06 | 38.98 | $39.05 | 1.4M |
| 2024-02-05 | 39.28 | $38.62 | 1.5M |
| 2024-02-02 | 39.80 | $39.15 | 1.8M |
| 2024-02-01 | 40.29 | $38.55 | 4.0M |
| 2024-01-31 | 41.08 | $40.87 | 2.1M |
| 2024-01-30 | 41.33 | $41.35 | 2.2M |
| 2024-01-29 | 41.50 | $41.66 | 1.1M |
| 2024-01-26 | 41.61 | $41.13 | 941193 |
| 2024-01-25 | 41.92 | $40.73 | 3.0M |
| 2024-01-24 | 42.44 | $42.95 | 1.0M |
| 2024-01-23 | 42.38 | $43.06 | 1.3M |
| 2024-01-22 | 42.27 | $42.92 | 977306 |
| 2024-01-19 | 42.20 | $42.01 | 1.1M |
| 2024-01-18 | 42.40 | $42.56 | 839432 |
| 2024-01-17 | 42.48 | $41.74 | 959300 |
| 2024-01-16 | 42.84 | $42.36 | 914706 |
| 2024-01-12 | 43.09 | $42.91 | 993337 |
| 2024-01-11 | 43.23 | $42.66 | 1.6M |
| 2024-01-10 | 43.47 | $42.70 | 1.0M |
| 2024-01-09 | 43.76 | $42.07 | 805524 |
| 2024-01-08 | 44.31 | $43.51 | 551356 |
| 2024-01-05 | 44.52 | $43.20 | 790301 |
| 2024-01-04 | 44.86 | $43.68 | 1.5M |
| 2024-01-03 | 45.11 | $42.74 | 1.2M |
| 2024-01-02 | 45.71 | $44.30 | 1.4M |
| 2023-12-29 | 45.92 | $45.47 | 782695 |
| 2023-12-28 | 45.79 | $46.28 | 776312 |
| 2023-12-27 | 45.36 | $46.18 | 706010 |
| 2023-12-26 | 44.85 | $46.25 | 574550 |
| 2023-12-22 | 44.18 | $45.61 | 672810 |
| 2023-12-21 | 43.56 | $45.32 | 902511 |
| 2023-12-20 | 42.89 | $44.57 | 1.6M |
| 2023-12-19 | 42.31 | $44.21 | 1.6M |
| 2023-12-18 | 41.71 | $42.67 | 977726 |
| 2023-12-15 | 41.47 | $42.72 | 3.8M |
| 2023-12-14 | 41.16 | $42.98 | 1.9M |
| 2023-12-13 | 40.72 | $41.45 | 1.3M |
| 2023-12-12 | 40.67 | $40.57 | 1.2M |
| 2023-12-11 | 40.90 | $40.91 | 1.8M |
| 2023-12-08 | 41.09 | $39.75 | 1.5M |
| 2023-12-07 | 41.69 | $39.91 | 1.2M |
| 2023-12-06 | 42.38 | $39.85 | 1.6M |
| 2023-12-05 | 43.23 | $40.27 | 2.5M |
| 2023-12-04 | 44.14 | $42.33 | 2.3M |
| 2023-12-01 | 44.58 | $43.06 | 3.7M |
| 2023-11-30 | 44.87 | $43.95 | 2.0M |
| 2023-11-29 | 44.93 | $42.47 | 2.2M |
| 2023-11-28 | 45.44 | $44.24 | 1.3M |
| 2023-11-27 | 45.48 | $44.65 | 1.1M |
| 2023-11-24 | 45.38 | $44.14 | 344364 |
| 2023-11-22 | 45.39 | $43.72 | 681923 |
| 2023-11-21 | 45.50 | $43.99 | 620464 |
| 2023-11-20 | 45.52 | $44.59 | 845028 |
| 2023-11-17 | 45.32 | $44.39 | 842784 |
| 2023-11-16 | 45.10 | $44.27 | 1.5M |
| 2023-11-15 | 44.85 | $44.90 | 770190 |
| 2023-11-14 | 44.30 | $45.37 | 1.6M |
| 2023-11-13 | 43.46 | $44.45 | 1.1M |
| 2023-11-10 | 42.69 | $43.69 | 1.2M |
| 2023-11-09 | 41.98 | $42.66 | 1.3M |
| 2023-11-08 | 41.41 | $43.35 | 1.4M |
| 2023-11-07 | 40.48 | $42.52 | 1.3M |
| 2023-11-06 | 39.61 | $42.43 | 1.7M |
| 2023-11-03 | 38.57 | $41.70 | 2.0M |
| 2023-11-02 | 37.53 | $40.65 | 2.5M |
| 2023-11-01 | 36.61 | $37.33 | 2.2M |
| 2023-10-31 | 36.56 | $37.77 | 1.0M |
| 2023-10-30 | 36.37 | $37.67 | 894180 |
| 2023-10-27 | 36.20 | $37.59 | 1.5M |
| 2023-10-26 | 36.04 | $37.71 | 1.8M |
| 2023-10-25 | 35.83 | $36.49 | 1.1M |
| 2023-10-24 | 35.99 | $36.57 | 1.5M |
| 2023-10-23 | 36.19 | $36.18 | 1.6M |
| 2023-10-20 | 36.59 | $35.58 | 1.2M |
| 2023-10-19 | 37.29 | $36.45 | 1.6M |
| 2023-10-18 | 37.90 | $38.06 | 1.8M |
| 2023-10-17 | 38.16 | $38.61 | 1.3M |
| 2023-10-16 | 38.32 | $37.63 | 1.2M |
| 2023-10-13 | 38.86 | $37.48 | 1.4M |
| 2023-10-12 | 39.58 | $39.60 | 1.3M |
| 2023-10-11 | 39.80 | $41.22 | 668508 |
| 2023-10-10 | 39.58 | $40.78 | 893479 |
| 2023-10-09 | 39.48 | $39.97 | 841197 |
| 2023-10-06 | 39.63 | $39.55 | 1.6M |
| 2023-10-05 | 39.97 | $39.63 | 954699 |
| 2023-10-04 | 40.38 | $40.15 | 759812 |
| 2023-10-03 | 40.73 | $40.66 | 799956 |
| 2023-10-02 | 41.02 | $40.88 | 1.0M |
| 2023-09-29 | 41.32 | $41.15 | 1.3M |
| 2023-09-28 | 41.62 | $42.09 | 711606 |
| 2023-09-27 | 41.71 | $41.33 | 613387 |
| 2023-09-26 | 42.07 | $41.27 | 773389 |
| 2023-09-25 | 42.54 | $42.32 | 459679 |
| 2023-09-22 | 42.79 | $42.20 | 798931 |
| 2023-09-21 | 43.15 | $41.71 | 751461 |
| 2023-09-20 | 43.75 | $42.81 | 684374 |
| 2023-09-19 | 44.14 | $43.54 | 984789 |
| 2023-09-18 | 44.38 | $43.85 | 974339 |
| 2023-09-15 | 44.59 | $44.55 | 2.7M |
| 2023-09-14 | 44.61 | $45.10 | 1.1M |
| 2023-09-13 | 44.47 | $43.73 | 1.1M |
| 2023-09-12 | 44.73 | $44.66 | 514013 |
| 2023-09-11 | 44.76 | $44.55 | 538421 |
| 2023-09-08 | 44.82 | $44.49 | 470424 |
| 2023-09-07 | 44.91 | $44.89 | 566103 |
| 2023-09-06 | 44.90 | $44.93 | 563750 |
| 2023-09-05 | 44.87 | $45.09 | 744704 |
| 2023-09-01 | 44.77 | $46.13 | 609515 |
| 2023-08-31 | 44.33 | $45.33 | 591669 |
| 2023-08-30 | 44.04 | $45.27 | 599633 |
| 2023-08-29 | 43.71 | $44.78 | 567182 |
| 2023-08-28 | 43.47 | $43.89 | 573519 |
| 2023-08-25 | 43.47 | $43.74 | 738091 |
| 2023-08-24 | 43.52 | $43.70 | 895157 |
| 2023-08-23 | 43.60 | $44.16 | 1.2M |
| 2023-08-22 | 43.56 | $44.57 | 638169 |
| 2023-08-21 | 43.39 | $43.98 | 907919 |
| 2023-08-18 | 43.38 | $44.51 | 1.1M |
| 2023-08-17 | 43.20 | $43.64 | 969822 |
| 2023-08-16 | 43.28 | $43.90 | 1.3M |
| 2023-08-15 | 43.30 | $43.03 | 1.0M |
| 2023-08-14 | 43.61 | $43.36 | 609453 |
| 2023-08-11 | 43.89 | $43.26 | 833970 |
| 2023-08-10 | 44.28 | $44.16 | 848469 |
| 2023-08-09 | 44.47 | $43.28 | 1.1M |
| 2023-08-08 | 44.98 | $43.88 | 971298 |
| 2023-08-07 | 45.42 | $44.54 | 836443 |
| 2023-08-04 | 45.73 | $43.64 | 1.1M |
| 2023-08-03 | 46.40 | $44.16 | 1.2M |
| 2023-08-02 | 47.03 | $45.07 | 1.4M |
| 2023-08-01 | 47.50 | $46.92 | 1.7M |
| 2023-07-31 | 47.47 | $47.68 | 902786 |
| 2023-07-28 | 47.16 | $47.01 | 697832 |
| 2023-07-27 | 46.98 | $46.45 | 820029 |
| 2023-07-26 | 46.92 | $46.96 | 1.1M |
| 2023-07-25 | 46.65 | $46.28 | 945369 |
| 2023-07-24 | 46.52 | $45.73 | 668831 |
| 2023-07-21 | 46.52 | $45.35 | 704169 |
| 2023-07-20 | 46.60 | $45.78 | 574893 |
| 2023-07-19 | 46.54 | $45.46 | 902263 |
| 2023-07-18 | 46.54 | $45.56 | 1.3M |
| 2023-07-17 | 46.48 | $44.84 | 1.1M |
| 2023-07-14 | 46.60 | $45.65 | 843867 |
| 2023-07-13 | 46.45 | $46.53 | 1.4M |
| 2023-07-12 | 45.96 | $45.62 | 1.7M |
| 2023-07-11 | 45.61 | $45.51 | 1.5M |
| 2023-07-10 | 45.18 | $46.05 | 1.5M |
| 2023-07-07 | 44.46 | $44.24 | 1.1M |
| 2023-07-06 | 44.12 | $43.42 | 1.1M |
| 2023-07-05 | 43.94 | $43.91 | 1.1M |
| 2023-07-03 | 43.53 | $44.61 | 1.1M |
| 2023-06-30 | 42.78 | $44.23 | 1.7M |
| 2023-06-29 | 41.96 | $43.19 | 2.0M |
| 2023-06-28 | 41.27 | $41.59 | 1.1M |
| 2023-06-27 | 40.91 | $40.83 | 680570 |
| 2023-06-26 | 40.70 | $40.01 | 761448 |
| 2023-06-23 | 40.69 | $39.25 | 1.8M |
| 2023-06-22 | 40.89 | $40.34 | 963658 |
| 2023-06-21 | 40.78 | $41.29 | 1.0M |
| 2023-06-20 | 40.31 | $40.36 | 1.5M |
| 2023-06-16 | 40.03 | $39.29 | 3.1M |
| 2023-06-15 | 40.00 | $39.54 | 812156 |
| 2023-06-14 | 39.86 | $39.67 | 1.1M |
| 2023-06-13 | 39.64 | $40.74 | 1.4M |
| 2023-06-12 | 39.01 | $39.62 | 787004 |
| 2023-06-09 | 38.59 | $39.38 | 429750 |
| 2023-06-08 | 38.13 | $39.50 | 795067 |
| 2023-06-07 | 37.54 | $39.20 | 1.2M |
| 2023-06-06 | 36.90 | $38.48 | 1.1M |
| 2023-06-05 | 36.34 | $37.49 | 924928 |
| 2023-06-02 | 35.98 | $38.78 | 1.6M |
| 2023-06-01 | 35.14 | $36.29 | 1.4M |
| 2023-05-31 | 34.92 | $34.58 | 1.1M |
| 2023-05-30 | 35.20 | $34.60 | 678895 |
| 2023-05-26 | 35.55 | $35.00 | 756592 |
| 2023-05-25 | 35.85 | $35.31 | 828641 |
| 2023-05-24 | 36.14 | $35.79 | 793311 |
| 2023-05-23 | 36.35 | $37.04 | 762782 |
| 2023-05-22 | 36.21 | $37.42 | 1.0M |
| 2023-05-19 | 35.93 | $36.61 | 1.2M |
| 2023-05-18 | 35.86 | $36.52 | 1.4M |
| 2023-05-17 | 35.81 | $36.34 | 1.4M |
| 2023-05-16 | 35.82 | $34.97 | 1.1M |
| 2023-05-15 | 36.28 | $36.38 | 1.3M |
| 2023-05-12 | 36.41 | $35.13 | 1.2M |
| 2023-05-11 | 36.97 | $36.27 | 797040 |
| 2023-05-10 | 37.30 | $37.71 | 1.5M |
| 2023-05-09 | 37.26 | $37.75 | 1.9M |
| 2023-05-08 | 37.20 | $37.73 | 1.0M |
| 2023-05-05 | 37.14 | $36.84 | 1.7M |
| 2023-05-04 | 37.36 | $35.36 | 3.1M |
| 2023-05-03 | 38.10 | $38.00 | 1.3M |
| 2023-05-02 | 38.17 | $38.31 | 1.1M |
| 2023-05-01 | 38.16 | $37.92 | 976894 |
| 2023-04-28 | 38.28 | $38.62 | 1.2M |
| 2023-04-27 | 38.20 | $38.36 | 767476 |
| 2023-04-26 | 38.19 | $37.59 | 991268 |
| 2023-04-25 | 38.43 | $37.99 | 876346 |
| 2023-04-24 | 38.59 | $38.43 | 665521 |
| 2023-04-21 | 38.65 | $38.48 | 815021 |
| 2023-04-20 | 38.71 | $38.83 | 737151 |
| 2023-04-19 | 38.67 | $39.20 | 1.0M |
| 2023-04-18 | 38.50 | $39.69 | 946221 |
| 2023-04-17 | 38.14 | $38.56 | 1.4M |
| 2023-04-14 | 38.07 | $37.74 | 1.3M |
| 2023-04-13 | 38.24 | $39.05 | 505462 |
| 2023-04-12 | 38.05 | $38.71 | 474453 |
| 2023-04-11 | 37.92 | $38.57 | 564837 |
| 2023-04-10 | 37.81 | $38.21 | 845066 |
| 2023-04-06 | 37.80 | $37.63 | 742428 |
| 2023-04-05 | 37.98 | $37.64 | 924138 |
| 2023-04-04 | 38.20 | $38.44 | 1.2M |
| 2023-04-03 | 38.22 | $39.33 | 747474 |
| 2023-03-31 | 37.97 | $39.46 | 1.3M |
| 2023-03-30 | 37.64 | $38.96 | 990583 |
| 2023-03-29 | 37.40 | $38.57 | 667128 |
| 2023-03-28 | 37.24 | $38.08 | 901565 |
| 2023-03-27 | 37.22 | $38.12 | 979829 |
| 2023-03-24 | 37.19 | $37.73 | 1.2M |
| 2023-03-23 | 37.30 | $37.76 | 961477 |
| 2023-03-22 | 37.44 | $37.95 | 1.1M |
| 2023-03-21 | 37.57 | $38.80 | 1.6M |
| 2023-03-20 | 37.47 | $37.50 | 1.3M |
| 2023-03-17 | 37.78 | $36.16 | 4.0M |
| 2023-03-16 | 38.59 | $37.58 | 2.4M |
| 2023-03-15 | 39.14 | $36.36 | 2.5M |
| 2023-03-14 | 40.20 | $39.08 | 2.1M |
| 2023-03-13 | 40.63 | $38.30 | 1.7M |
| 2023-03-10 | 41.40 | $39.08 | 1.2M |
| 2023-03-09 | 42.08 | $40.41 | 1.1M |
| 2023-03-08 | 42.47 | $41.97 | 897737 |
| 2023-03-07 | 42.43 | $42.10 | 1.0M |
| 2023-03-06 | 42.32 | $42.51 | 1.4M |
| 2023-03-03 | 42.03 | $42.77 | 2.1M |
| 2023-03-02 | 41.58 | $41.70 | 1.2M |
| 2023-03-01 | 41.35 | $41.77 | 1.5M |
| 2023-02-28 | 41.03 | $40.65 | 2.0M |
| 2023-02-27 | 40.96 | $40.29 | 1.2M |
| 2023-02-24 | 40.98 | $39.51 | 1.0M |
| 2023-02-23 | 41.23 | $40.44 | 946047 |
| 2023-02-22 | 41.22 | $40.36 | 886225 |
| 2023-02-21 | 41.20 | $40.60 | 1.3M |
| 2023-02-17 | 41.07 | $41.24 | 1.9M |
| 2023-02-16 | 40.68 | $40.34 | 1.3M |
| 2023-02-15 | 40.46 | $40.26 | 2.0M |
| 2023-02-14 | 40.19 | $39.97 | 1.0M |
| 2023-02-13 | 39.93 | $39.33 | 621225 |
| 2023-02-10 | 39.78 | $38.61 | 698221 |
| 2023-02-09 | 39.79 | $38.54 | 805368 |
| 2023-02-08 | 39.80 | $39.18 | 1.0M |
| 2023-02-07 | 39.57 | $39.81 | 2.1M |
| 2023-02-06 | 39.06 | $39.25 | 1.9M |
| 2023-02-03 | 38.59 | $40.10 | 3.0M |
| 2023-02-02 | 37.71 | $38.82 | 3.0M |
| 2023-02-01 | 37.01 | $36.74 | 1.7M |
| 2023-01-31 | 36.79 | $36.39 | 1.5M |
| 2023-01-30 | 36.61 | $36.14 | 776061 |
| 2023-01-27 | 36.45 | $36.20 | 889266 |
| 2023-01-26 | 36.20 | $36.30 | 1.3M |
| 2023-01-25 | 35.85 | $34.83 | 1.7M |
| 2023-01-24 | 35.85 | $35.56 | 956750 |
| 2023-01-23 | 35.60 | $35.51 | 1.0M |
| 2023-01-20 | 35.29 | $35.20 | 858120 |
| 2023-01-19 | 34.98 | $34.37 | 1.9M |
| 2023-01-18 | 34.84 | $34.90 | 1.5M |
| 2023-01-17 | 34.48 | $34.79 | 1.1M |
| 2023-01-13 | 34.04 | $35.44 | 1.6M |
| 2023-01-12 | 33.29 | $33.89 | 2.4M |
| 2023-01-11 | 32.84 | $33.99 | 1.6M |
| 2023-01-10 | 32.24 | $33.24 | 1.4M |
| 2023-01-09 | 31.74 | $32.46 | 1.7M |
| 2023-01-06 | 31.36 | $32.52 | 1.1M |
| 2023-01-05 | 30.88 | $31.95 | 1.7M |
| 2023-01-04 | 30.46 | $31.03 | 1.3M |
| 2023-01-03 | 30.23 | $29.56 | 710428 |
| 2022-12-30 | 30.42 | $29.86 | 697503 |
| 2022-12-29 | 30.56 | $30.50 | 712562 |
| 2022-12-28 | 30.51 | $30.55 | 1.1M |
| 2022-12-27 | 30.43 | $31.45 | 1.0M |
| 2022-12-23 | 30.05 | $30.29 | 457698 |
| 2022-12-22 | 29.95 | $29.99 | 959543 |
| 2022-12-21 | 29.92 | $30.97 | 1.6M |
| 2022-12-20 | 29.57 | $29.42 | 913631 |
| 2022-12-19 | 29.63 | $28.72 | 1.1M |
| 2022-12-16 | 29.93 | $29.34 | 2.9M |
| 2022-12-15 | 30.10 | $29.12 | 2.3M |
| 2022-12-14 | 30.37 | $30.27 | 2.6M |
| 2022-12-13 | 30.32 | $30.07 | 1.5M |
| 2022-12-12 | 30.33 | $29.98 | 1.5M |
| 2022-12-09 | 30.36 | $29.52 | 978418 |
| 2022-12-08 | 30.53 | $30.27 | 1.1M |
| 2022-12-07 | 30.50 | $30.20 | 997835 |
| 2022-12-06 | 30.47 | $31.15 | 1.1M |
| 2022-12-05 | 30.13 | $30.39 | 1.0M |
| 2022-12-02 | 29.94 | $31.12 | 1.3M |
| 2022-12-01 | 29.48 | $30.02 | 1.8M |
| 2022-11-30 | 29.26 | $30.51 | 2.2M |
| 2022-11-29 | 28.84 | $28.63 | 1.2M |
| 2022-11-28 | 28.92 | $27.98 | 2.2M |
| 2022-11-25 | 29.23 | $29.51 | 290417 |
| 2022-11-23 | 29.11 | $29.24 | 896636 |
| 2022-11-22 | 29.06 | $29.45 | 677449 |
| 2022-11-21 | 28.92 | $28.67 | 768340 |
| 2022-11-18 | 29.01 | $28.91 | 652531 |
| 2022-11-17 | 29.03 | $28.76 | 600884 |
| 2022-11-16 | 29.11 | $28.53 | 618838 |
| 2022-11-15 | 29.28 | $29.02 | 992397 |
| 2022-11-14 | 29.33 | $28.87 | 775957 |
| 2022-11-11 | 29.43 | $29.17 | 1.5M |
| 2022-11-10 | 29.45 | $29.97 | 1.2M |
| 2022-11-09 | 29.22 | $29.54 | 1.1M |
| 2022-11-08 | 29.08 | $29.59 | 1.7M |
| 2022-11-07 | 28.89 | $29.07 | 1.1M |
| 2022-11-04 | 28.82 | $28.88 | 1.9M |
| 2022-11-03 | 28.79 | $27.33 | 1.9M |
| 2022-11-02 | 29.25 | $26.33 | 3.4M |
| 2022-11-01 | 30.12 | $31.09 | 1.9M |
| 2022-10-31 | 29.67 | $29.76 | 911864 |
| 2022-10-28 | 29.54 | $29.87 | 991897 |
| 2022-10-27 | 29.33 | $30.03 | 736412 |
| 2022-10-26 | 29.02 | $29.86 | 1.4M |
| 2022-10-25 | 28.70 | $30.08 | 733438 |
| 2022-10-24 | 28.24 | $29.23 | 704913 |
| 2022-10-21 | 27.94 | $29.26 | 764578 |
| 2022-10-20 | 27.58 | $28.08 | 657110 |
| 2022-10-19 | 27.52 | $28.49 | 778881 |
| 2022-10-18 | 27.33 | $28.48 | 809159 |
| 2022-10-17 | 27.11 | $27.77 | 775744 |
| 2022-10-14 | 27.08 | $27.00 | 850842 |
| 2022-10-13 | 27.29 | $27.75 | 754287 |
| 2022-10-12 | 27.33 | $27.27 | 587163 |
| 2022-10-11 | 27.55 | $27.77 | 826986 |
| 2022-10-10 | 27.66 | $28.20 | 706384 |
| 2022-10-07 | 27.68 | $27.96 | 1.3M |
| 2022-10-06 | 27.79 | $28.35 | 720055 |
| 2022-10-05 | 27.82 | $28.90 | 792500 |
| 2022-10-04 | 27.69 | $29.44 | 1.1M |
| 2022-10-03 | 27.37 | $28.31 | 1.2M |
| 2022-09-30 | 27.37 | $26.61 | 1.1M |
| 2022-09-29 | 27.91 | $27.58 | 1.3M |
| 2022-09-28 | 28.29 | $28.60 | 1.1M |
| 2022-09-27 | 28.44 | $28.23 | 1.0M |
| 2022-09-26 | 28.75 | $28.00 | 1.2M |
| 2022-09-23 | 29.21 | $27.86 | 997794 |
| 2022-09-22 | 29.83 | $29.04 | 1.2M |
| 2022-09-21 | 30.22 | $29.67 | 858689 |
| 2022-09-20 | 30.49 | $30.29 | 1.3M |
| 2022-09-19 | 30.63 | $31.29 | 1.7M |
| 2022-09-16 | 30.49 | $30.10 | 3.5M |
| 2022-09-15 | 30.68 | $30.59 | 1.6M |
| 2022-09-14 | 30.77 | $30.32 | 1.9M |
| 2022-09-13 | 30.95 | $30.99 | 979468 |
| 2022-09-12 | 30.96 | $31.67 | 1.1M |
| 2022-09-09 | 30.76 | $31.12 | 1.1M |
| 2022-09-08 | 30.68 | $29.94 | 891839 |
| 2022-09-07 | 30.95 | $30.16 | 894687 |
| 2022-09-06 | 31.20 | $29.70 | 810311 |
| 2022-09-02 | 31.64 | $29.73 | 882001 |
| 2022-09-01 | 32.16 | $29.79 | 1.7M |
| 2022-08-31 | 32.76 | $29.93 | 2.4M |
| 2022-08-30 | 33.42 | $31.51 | 853694 |
| 2022-08-29 | 33.70 | $32.11 | 836190 |
| 2022-08-26 | 33.81 | $32.34 | 730685 |
| 2022-08-25 | 33.84 | $33.09 | 1.9M |
| 2022-08-24 | 33.61 | $32.43 | 963595 |
| 2022-08-23 | 33.49 | $31.53 | 1.5M |
| 2022-08-22 | 33.58 | $31.41 | 2.5M |
| 2022-08-19 | 33.70 | $32.56 | 636485 |
| 2022-08-18 | 33.42 | $32.85 | 869319 |
| 2022-08-17 | 32.95 | $32.52 | 1.7M |
| 2022-08-16 | 32.44 | $32.46 | 1.4M |
| 2022-08-15 | 31.78 | $32.05 | 1.6M |
| 2022-08-12 | 31.06 | $31.41 | 2.7M |
| 2022-08-11 | 30.35 | $31.29 | 2.6M |
| 2022-08-10 | 29.48 | $30.79 | 1.7M |
| 2022-08-09 | 28.55 | $29.74 | 1.7M |
| 2022-08-08 | 27.71 | $28.91 | 1.8M |
| 2022-08-05 | 26.93 | $29.02 | 3.1M |
| 2022-08-04 | 25.92 | $27.40 | 2.8M |
| 2022-08-03 | 25.18 | $25.35 | 1.2M |
| 2022-08-02 | 24.92 | $25.04 | 1.6M |
| 2022-08-01 | 24.69 | $25.06 | 1.4M |
| 2022-07-29 | 24.39 | $24.89 | 1.3M |
| 2022-07-28 | 24.07 | $24.73 | 1.2M |
| 2022-07-27 | 23.72 | $24.10 | 1.2M |
| 2022-07-26 | 23.49 | $23.46 | 881604 |
| 2022-07-25 | 23.42 | $23.64 | 869135 |
| 2022-07-22 | 23.26 | $23.11 | 1.1M |
| 2022-07-21 | 23.24 | $23.68 | 2.0M |
| 2022-07-20 | 23.03 | $24.25 | 1.7M |
| 2022-07-19 | 22.60 | $24.04 | 1.9M |
| 2022-07-18 | 22.14 | $22.90 | 718687 |
| 2022-07-15 | 21.96 | $22.84 | 968536 |
| 2022-07-14 | 21.75 | $22.60 | 1.0M |
| 2022-07-13 | 21.60 | $22.82 | 939461 |
| 2022-07-12 | 21.35 | $22.53 | 1.0M |
| 2022-07-11 | 21.15 | $21.79 | 1.9M |
| 2022-07-08 | 21.17 | $21.91 | 1.5M |
| 2022-07-07 | 21.17 | $21.58 | 1.2M |
| 2022-07-06 | 21.29 | $20.96 | 2.0M |
| 2022-07-05 | 21.66 | $21.62 | 1.6M |
| 2022-07-01 | 21.92 | $22.33 | 953159 |
| 2022-06-30 | 22.03 | $22.71 | 1.0M |
| 2022-06-29 | 22.06 | $22.41 | 1.4M |
| 2022-06-28 | 22.22 | $23.11 | 1.3M |
| 2022-06-27 | 22.21 | $23.39 | 1.1M |
| 2022-06-24 | 22.14 | $23.17 | 4.3M |
| 2022-06-23 | 22.14 | $21.57 | 1.7M |
| 2022-06-22 | 22.67 | $22.65 | 1.5M |
| 2022-06-21 | 23.00 | $22.89 | 1.7M |
| 2022-06-17 | 23.35 | $22.42 | 3.9M |
| 2022-06-16 | 23.94 | $22.07 | 1.8M |
| 2022-06-15 | 24.80 | $23.53 | 1.6M |
| 2022-06-14 | 25.39 | $23.65 | 1.8M |
| 2022-06-13 | 26.08 | $24.11 | 1.6M |
| 2022-06-10 | 26.77 | $25.55 | 1.2M |
| 2022-06-09 | 27.17 | $25.65 | 1.1M |
| 2022-06-08 | 27.62 | $26.93 | 1.5M |
| 2022-06-07 | 27.76 | $28.48 | 1.1M |
| 2022-06-06 | 27.44 | $28.57 | 2.3M |
| 2022-06-03 | 27.01 | $27.34 | 1.2M |
| 2022-06-02 | 26.88 | $28.00 | 1.2M |
| 2022-06-01 | 26.50 | $26.58 | 1.5M |
| 2022-05-31 | 26.50 | $27.50 | 1.2M |
| 2022-05-27 | 26.20 | $27.26 | 966436 |
| 2022-05-26 | 25.93 | $27.05 | 953830 |
| 2022-05-25 | 25.66 | $26.42 | 1.2M |
| 2022-05-24 | 25.55 | $26.18 | 941747 |
| 2022-05-23 | 25.49 | $26.18 | 1.5M |
| 2022-05-20 | 25.44 | $24.73 | 1.8M |
| 2022-05-19 | 25.84 | $26.14 | 2.1M |
| 2022-05-18 | 25.89 | $27.04 | 2.7M |
| 2022-05-17 | 25.69 | $26.96 | 1.8M |
| 2022-05-16 | 25.47 | $25.63 | 2.8M |
| 2022-05-13 | 25.64 | $25.73 | 1.6M |
| 2022-05-12 | 25.83 | $25.77 | 2.9M |
| 2022-05-11 | 26.06 | $25.76 | 1.7M |
| 2022-05-10 | 26.36 | $25.68 | 2.4M |
| 2022-05-09 | 26.76 | $25.61 | 1.8M |
| 2022-05-06 | 27.27 | $26.69 | 2.7M |
| 2022-05-05 | 27.56 | $26.62 | 2.5M |
| 2022-05-04 | 27.94 | $29.04 | 2.3M |
| 2022-05-03 | 27.64 | $27.92 | 2.0M |
| 2022-05-02 | 27.62 | $27.17 | 1.9M |
| 2022-04-29 | 27.84 | $27.18 | 1.7M |
| 2022-04-28 | 28.11 | $28.03 | 1.2M |
| 2022-04-27 | 28.16 | $27.22 | 1.1M |
| 2022-04-26 | 28.48 | $26.94 | 1.5M |
| 2022-04-25 | 28.95 | $27.63 | 1.9M |
| 2022-04-22 | 29.30 | $28.56 | 1.3M |
| 2022-04-21 | 29.42 | $29.11 | 2.7M |
| 2022-04-20 | 29.38 | $29.96 | 1.2M |
| 2022-04-19 | 29.05 | $29.73 | 1.2M |
| 2022-04-18 | 28.71 | $29.40 | 1.7M |
| 2022-04-14 | 28.38 | $30.33 | 3.5M |
| 2022-04-13 | 27.68 | $28.43 | 1.6M |
| 2022-04-12 | 27.42 | $26.98 | 1.2M |
| 2022-04-11 | 27.56 | $27.21 | 1.2M |
| 2022-04-08 | 27.65 | $27.42 | 1.3M |
| 2022-04-07 | 27.69 | $27.67 | 1.3M |
| 2022-04-06 | 27.65 | $27.73 | 1.2M |
| 2022-04-05 | 27.57 | $27.72 | 2.4M |
| 2022-04-04 | 27.47 | $27.85 | 2.0M |
| 2022-04-01 | 27.31 | $27.00 | 1.5M |
| 2022-03-31 | 27.36 | $26.84 | 1.5M |
| 2022-03-30 | 27.47 | $27.54 | 2.8M |
| 2022-03-29 | 27.38 | $26.49 | 3.2M |
| 2022-03-28 | 27.58 | $27.09 | 1.2M |
| 2022-03-25 | 27.62 | $27.91 | 1.2M |
| 2022-03-24 | 27.41 | $27.91 | 1.7M |
| 2022-03-23 | 27.13 | $27.97 | 2.7M |
| 2022-03-22 | 26.76 | $27.07 | 1.7M |
| 2022-03-21 | 26.58 | $26.44 | 1.3M |
| 2022-03-18 | 26.55 | $26.08 | 3.6M |
| 2022-03-17 | 26.61 | $25.85 | 1.7M |
| 2022-03-16 | 26.75 | $26.34 | 2.1M |
| 2022-03-15 | 26.76 | $26.37 | 2.0M |
| 2022-03-14 | 26.73 | $25.74 | 3.3M |
| 2022-03-11 | 26.89 | $26.50 | 1.7M |
| 2022-03-10 | 26.82 | $26.98 | 2.2M |
| 2022-03-09 | 26.56 | $25.67 | 3.0M |
| 2022-03-08 | 26.64 | $26.00 | 3.2M |
| 2022-03-07 | 26.61 | $26.48 | 4.2M |
| 2022-03-04 | 26.40 | $26.05 | 1.9M |
| 2022-03-03 | 26.26 | $26.16 | 2.2M |
| 2022-03-02 | 26.02 | $26.49 | 2.4M |
| 2022-03-01 | 25.61 | $25.46 | 2.2M |
| 2022-02-28 | 25.41 | $25.74 | 3.2M |
| 2022-02-25 | 25.06 | $25.46 | 2.5M |
| 2022-02-24 | 24.70 | $23.77 | 3.0M |
| 2022-02-23 | 24.78 | $23.68 | 1.5M |
| 2022-02-22 | 24.87 | $23.88 | 1.6M |
| 2022-02-18 | 24.90 | $23.97 | 1.6M |
| 2022-02-17 | 24.88 | $24.70 | 3.2M |
| 2022-02-16 | 24.60 | $24.20 | 2.5M |
| 2022-02-15 | 24.39 | $23.93 | 1.4M |
| 2022-02-14 | 24.18 | $23.89 | 1.8M |
| 2022-02-11 | 23.92 | $23.99 | 2.1M |
| 2022-02-10 | 23.54 | $23.57 | 2.6M |
| 2022-02-09 | 23.18 | $23.86 | 2.0M |
| 2022-02-08 | 22.63 | $23.54 | 2.0M |
| 2022-02-07 | 22.04 | $22.94 | 2.0M |
| 2022-02-04 | 21.48 | $22.71 | 3.4M |
| 2022-02-03 | 20.85 | $22.46 | 5.1M |
| 2022-02-02 | 20.15 | $22.02 | 10.5M |
| 2022-02-01 | 19.42 | $18.81 | 2.6M |
| 2022-01-31 | 19.54 | $18.29 | 2.2M |
| 2022-01-28 | 19.85 | $18.41 | 2.1M |
| 2022-01-27 | 20.17 | $18.63 | 2.3M |
| 2022-01-26 | 20.47 | $19.15 | 3.8M |
| 2022-01-25 | 20.66 | $19.22 | 5.3M |
| 2022-01-24 | 20.84 | $19.83 | 2.6M |
| 2022-01-21 | 20.85 | $20.00 | 2.6M |
| 2022-01-20 | 20.78 | $20.24 | 4.0M |
| 2022-01-19 | 20.59 | $20.51 | 2.4M |
| 2022-01-18 | 20.26 | $20.38 | 1.9M |
| 2022-01-14 | 19.86 | $20.41 | 1.8M |
| 2022-01-13 | 19.34 | $20.09 | 3.3M |
| 2022-01-12 | 18.80 | $19.26 | 1.6M |
| 2022-01-11 | 18.37 | $19.33 | 2.5M |
| 2022-01-10 | 17.82 | $18.37 | 2.1M |
| 2022-01-07 | 17.43 | $18.26 | 2.7M |
| 2022-01-06 | 16.98 | $17.75 | 1.8M |
| 2022-01-05 | 16.59 | $17.25 | 5.5M |
| 2022-01-04 | 16.25 | $16.78 | 1.5M |
| 2022-01-03 | 15.99 | $16.28 | 1.4M |
| 2021-12-31 | 15.83 | $15.93 | 1.4M |
| 2021-12-30 | 15.74 | $15.67 | 698710 |
| 2021-12-29 | 15.71 | $15.89 | 817152 |
| 2021-12-28 | 15.60 | $15.96 | 845895 |
| 2021-12-27 | 15.44 | $15.90 | 941991 |
| 2021-12-23 | 15.27 | $15.58 | 720106 |
| 2021-12-22 | 15.16 | $15.48 | 1.2M |
| 2021-12-21 | 15.06 | $15.55 | 1.3M |
| 2021-12-20 | 14.91 | $15.10 | 2.3M |
| 2021-12-17 | 14.89 | $15.29 | 4.7M |
| 2021-12-16 | 14.80 | $15.02 | 1.4M |
| 2021-12-15 | 14.78 | $15.31 | 1.7M |
| 2021-12-14 | 14.67 | $15.08 | 1.4M |
| 2021-12-13 | 14.62 | $14.85 | 1.2M |
| 2021-12-10 | 14.64 | $15.29 | 1.7M |
| 2021-12-09 | 14.53 | $14.86 | 962285 |
| 2021-12-08 | 14.55 | $15.25 | 1.3M |
| 2021-12-07 | 14.45 | $15.00 | 1.4M |
| 2021-12-06 | 14.42 | $14.77 | 1.4M |
| 2021-12-03 | 14.47 | $14.54 | 1.2M |
| 2021-12-02 | 14.61 | $14.58 | 1.6M |
| 2021-12-01 | 14.78 | $14.06 | 3.0M |
| 2021-11-30 | 15.17 | $14.24 | 2.2M |
| 2021-11-29 | 15.60 | $14.51 | 2.4M |
| 2021-11-26 | 16.04 | $15.16 | 1.6M |
| 2021-11-24 | 16.37 | $16.06 | 871192 |
| 2021-11-23 | 16.49 | $16.08 | 1.5M |
| 2021-11-22 | 16.64 | $16.13 | 1.4M |
| 2021-11-19 | 16.80 | $16.03 | 1.7M |
| 2021-11-18 | 17.03 | $16.35 | 1.2M |
| 2021-11-17 | 17.21 | $16.33 | 1.7M |
| 2021-11-16 | 17.42 | $16.90 | 1.3M |
| 2021-11-15 | 17.50 | $17.45 | 970562 |
| 2021-11-12 | 17.41 | $17.22 | 805003 |
| 2021-11-11 | 17.38 | $17.58 | 852282 |
| 2021-11-10 | 17.21 | $17.26 | 1.3M |
| 2021-11-09 | 17.11 | $17.53 | 1.4M |
| 2021-11-08 | 16.89 | $17.56 | 1.8M |
| 2021-11-05 | 16.61 | $17.74 | 1.7M |
| 2021-11-04 | 16.22 | $16.59 | 1.9M |
| 2021-11-03 | 16.10 | $16.44 | 1.2M |
| 2021-11-02 | 16.01 | $16.22 | 1.8M |
| 2021-11-01 | 15.97 | $16.62 | 2.6M |
| 2021-10-29 | 15.80 | $16.10 | 1.9M |
| 2021-10-28 | 15.76 | $16.74 | 5.2M |
| 2021-10-27 | 15.52 | $14.94 | 1.9M |
| 2021-10-26 | 15.81 | $15.13 | 1.9M |
| 2021-10-25 | 16.10 | $15.19 | 2.1M |
| 2021-10-22 | 16.44 | $15.97 | 985443 |
| 2021-10-21 | 16.62 | $16.32 | 1.3M |
| 2021-10-20 | 16.72 | $16.52 | 864467 |
| 2021-10-19 | 16.79 | $16.43 | 958310 |
| 2021-10-18 | 16.90 | $16.68 | 1.4M |
| 2021-10-15 | 16.95 | $17.19 | 2.5M |
| 2021-10-14 | 16.86 | $17.10 | 1.4M |
| 2021-10-13 | 16.78 | $16.82 | 1.7M |
| 2021-10-12 | 16.77 | $16.46 | 1.2M |
| 2021-10-11 | 16.87 | $16.89 | 1.1M |
| 2021-10-08 | 16.86 | $16.95 | 796361 |
| 2021-10-07 | 16.84 | $16.98 | 725511 |
| 2021-10-06 | 16.80 | $16.80 | 912581 |
| 2021-10-05 | 16.81 | $17.02 | 1.4M |
| 2021-10-04 | 16.76 | $16.88 | 1.6M |
| 2021-10-01 | 16.75 | $17.31 | 2.2M |
| 2021-09-30 | 16.61 | $16.63 | 2.2M |
| 2021-09-29 | 16.65 | $16.90 | 1.4M |
| 2021-09-28 | 16.62 | $16.75 | 1.1M |
| 2021-09-27 | 16.64 | $17.18 | 1.2M |
| 2021-09-24 | 16.54 | $16.80 | 1.1M |
| 2021-09-23 | 16.55 | $16.78 | 1.8M |
| 2021-09-22 | 16.57 | $16.41 | 1.4M |
| 2021-09-21 | 16.72 | $16.29 | 1.7M |
| 2021-09-20 | 16.95 | $16.63 | 1.5M |
| 2021-09-17 | 17.13 | $16.76 | 3.9M |
| 2021-09-16 | 17.31 | $17.21 | 1.7M |
| 2021-09-15 | 17.40 | $17.95 | 1.8M |
| 2021-09-14 | 17.29 | $17.33 | 1.1M |
| 2021-09-13 | 17.35 | $17.66 | 796332 |
| 2021-09-10 | 17.33 | $17.32 | 823023 |
| 2021-09-09 | 17.42 | $17.55 | 1.4M |
| 2021-09-08 | 17.46 | $17.44 | 1.3M |
| 2021-09-07 | 17.56 | $17.57 | 865876 |
| 2021-09-03 | 17.65 | $17.94 | 786672 |
| 2021-09-02 | 17.65 | $18.03 | 923775 |
| 2021-09-01 | 17.63 | $17.65 | 1.8M |
| 2021-08-31 | 17.73 | $17.86 | 1.7M |
| 2021-08-30 | 17.81 | $17.94 | 1.1M |
| 2021-08-27 | 17.88 | $18.35 | 2.3M |
| 2021-08-26 | 17.85 | $17.73 | 1.1M |
| 2021-08-25 | 18.03 | $17.98 | 2.3M |
| 2021-08-24 | 18.17 | $18.12 | 1.2M |
| 2021-08-23 | 18.31 | $18.01 | 2.5M |
| 2021-08-20 | 18.53 | $17.75 | 1.4M |
| 2021-08-19 | 18.88 | $18.16 | 1.9M |
| 2021-08-18 | 19.19 | $18.82 | 958086 |
| 2021-08-17 | 19.37 | $18.99 | 1.3M |
| 2021-08-16 | 19.54 | $19.24 | 953917 |
| 2021-08-13 | 19.67 | $19.48 | 850334 |
| 2021-08-12 | 19.75 | $20.01 | 702714 |
| 2021-08-11 | 19.69 | $20.37 | 661881 |
| 2021-08-10 | 19.51 | $20.05 | 1.0M |
| 2021-08-09 | 19.40 | $19.62 | 1.0M |
| 2021-08-06 | 19.40 | $19.49 | 751466 |
| 2021-08-05 | 19.46 | $19.25 | 1.9M |
| 2021-08-04 | 19.61 | $18.50 | 1.5M |
| 2021-08-03 | 20.04 | $19.89 | 2.3M |
| 2021-08-02 | 20.13 | $19.75 | 1.5M |
| 2021-07-30 | 20.29 | $20.53 | 993499 |
| 2021-07-29 | 20.24 | $21.29 | 1.1M |
| 2021-07-28 | 19.94 | $20.18 | 1.2M |
| 2021-07-27 | 19.94 | $20.49 | 914341 |
| 2021-07-26 | 19.85 | $20.50 | 564668 |
| 2021-07-23 | 19.75 | $19.85 | 650773 |
| 2021-07-22 | 19.84 | $19.85 | 1.2M |
| 2021-07-21 | 19.96 | $20.31 | 907982 |
| 2021-07-20 | 19.97 | $19.79 | 1.5M |
| 2021-07-19 | 20.16 | $19.07 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.98
2026-07-15
Close Price
$193.59
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.68
Average
54.62
Maximum
87.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.98 | $193.59 | 2.0M |
| 2026-07-14 | 54.23 | $189.44 | 1.7M |
| 2026-07-13 | 50.09 | $183.75 | 1.2M |
| 2026-07-10 | 52.71 | $187.04 | 644812 |
| 2026-07-09 | 53.79 | $188.36 | 821134 |
| 2026-07-08 | 51.84 | $185.60 | 1.4M |
| 2026-07-07 | 50.14 | $183.26 | 1.7M |
| 2026-07-06 | 57.35 | $192.06 | 1.2M |
| 2026-07-02 | 54.56 | $188.10 | 1.3M |
| 2026-07-01 | 58.28 | $192.17 | 1.3M |
| 2026-06-30 | 63.25 | $197.10 | 1.4M |
| 2026-06-29 | 63.89 | $197.71 | 1.5M |
| 2026-06-26 | 63.71 | $197.40 | 5.6M |
| 2026-06-25 | 65.79 | $199.50 | 1.6M |
| 2026-06-24 | 64.80 | $197.59 | 1.9M |
| 2026-06-23 | 66.74 | $199.60 | 1.6M |
| 2026-06-22 | 71.25 | $204.09 | 1.6M |
| 2026-06-18 | 70.08 | $201.34 | 3.1M |
| 2026-06-17 | 68.05 | $196.86 | 1.5M |
| 2026-06-16 | 67.79 | $196.31 | 1.6M |
| 2026-06-15 | 67.57 | $195.81 | 2.0M |
| 2026-06-12 | 70.03 | $198.48 | 2.8M |
| 2026-06-11 | 70.97 | $199.50 | 2.6M |
| 2026-06-10 | 63.65 | $183.37 | 2.2M |
| 2026-06-09 | 67.42 | $187.13 | 2.2M |
| 2026-06-08 | 63.62 | $180.14 | 957730 |
| 2026-06-05 | 62.01 | $177.47 | 1.3M |
| 2026-06-04 | 65.76 | $181.10 | 1.2M |
| 2026-06-03 | 65.12 | $179.94 | 1.7M |
| 2026-06-02 | 64.33 | $178.48 | 1.4M |
| 2026-06-01 | 64.81 | $178.98 | 1.8M |
| 2026-05-29 | 62.78 | $175.16 | 3.1M |
| 2026-05-28 | 60.14 | $170.53 | 1.0M |
| 2026-05-27 | 59.74 | $169.84 | 1.6M |
| 2026-05-26 | 59.12 | $168.76 | 1.9M |
| 2026-05-22 | 55.21 | $162.29 | 1.7M |
| 2026-05-21 | 54.00 | $160.41 | 1.6M |
| 2026-05-20 | 49.37 | $153.73 | 1.7M |
| 2026-05-19 | 46.87 | $150.44 | 1.7M |
| 2026-05-18 | 46.24 | $149.62 | 1.7M |
| 2026-05-15 | 49.35 | $154.22 | 1.4M |
| 2026-05-14 | 55.84 | $162.57 | 1.1M |
| 2026-05-13 | 57.79 | $164.83 | 2.0M |
| 2026-05-12 | 55.28 | $161.01 | 1.3M |
| 2026-05-11 | 55.40 | $161.16 | 1.4M |
| 2026-05-08 | 53.59 | $158.39 | 2.6M |
| 2026-05-07 | 56.98 | $162.66 | 3.4M |
| 2026-05-06 | 58.99 | $165.08 | 2.7M |
| 2026-05-05 | 52.61 | $155.35 | 1.3M |
| 2026-05-04 | 51.53 | $153.89 | 1.4M |
| 2026-05-01 | 52.60 | $155.26 | 1.5M |
| 2026-04-30 | 52.75 | $155.46 | 2.2M |
| 2026-04-29 | 45.95 | $146.23 | 2.9M |
| 2026-04-28 | 50.00 | $151.70 | 1.2M |
| 2026-04-27 | 51.37 | $153.45 | 1.2M |
| 2026-04-24 | 52.00 | $154.26 | 2.0M |
| 2026-04-23 | 51.86 | $154.05 | 2.7M |
| 2026-04-22 | 51.36 | $153.30 | 2.3M |
| 2026-04-21 | 55.48 | $158.95 | 1.8M |
| 2026-04-20 | 59.59 | $164.06 | 1.0M |
| 2026-04-17 | 60.08 | $164.66 | 1.8M |
| 2026-04-16 | 54.82 | $155.83 | 1.6M |
| 2026-04-15 | 55.61 | $156.83 | 2.3M |
| 2026-04-14 | 60.76 | $163.03 | 895293 |
| 2026-04-13 | 61.41 | $163.78 | 969016 |
| 2026-04-10 | 60.57 | $162.21 | 1.3M |
| 2026-04-09 | 59.17 | $159.63 | 1.9M |
| 2026-04-08 | 57.38 | $156.39 | 2.7M |
| 2026-04-07 | 51.71 | $147.28 | 1.1M |
| 2026-04-06 | 52.20 | $147.96 | 977611 |
| 2026-04-02 | 51.34 | $146.63 | 2.2M |
| 2026-04-01 | 54.59 | $151.25 | 3.4M |
| 2026-03-31 | 50.89 | $145.46 | 2.8M |
| 2026-03-30 | 43.35 | $135.50 | 2.0M |
| 2026-03-27 | 46.73 | $140.43 | 1.5M |
| 2026-03-26 | 49.32 | $143.94 | 1.8M |
| 2026-03-25 | 53.38 | $149.00 | 2.2M |
| 2026-03-24 | 53.87 | $149.59 | 3.0M |
| 2026-03-23 | 51.57 | $146.38 | 1.6M |
| 2026-03-20 | 48.05 | $141.80 | 3.4M |
| 2026-03-19 | 52.60 | $147.54 | 1.7M |
| 2026-03-18 | 54.38 | $149.64 | 1.3M |
| 2026-03-17 | 53.81 | $148.83 | 1.7M |
| 2026-03-16 | 52.87 | $147.48 | 1.7M |
| 2026-03-13 | 48.82 | $141.97 | 2.0M |
| 2026-03-12 | 52.01 | $146.11 | 3.4M |
| 2026-03-11 | 62.66 | $157.47 | 873803 |
| 2026-03-10 | 64.31 | $158.97 | 1.9M |
| 2026-03-09 | 62.90 | $156.70 | 2.5M |
| 2026-03-06 | 58.37 | $150.09 | 3.1M |
| 2026-03-05 | 62.89 | $154.18 | 2.4M |
| 2026-03-04 | 72.91 | $161.82 | 1.7M |
| 2026-03-03 | 70.03 | $156.96 | 3.0M |
| 2026-03-02 | 87.22 | $166.42 | 2.1M |
| 2026-02-27 | 86.26 | $163.59 | 2.1M |
| 2026-02-26 | 86.24 | $163.55 | 1.8M |
| 2026-02-25 | 84.97 | $160.02 | 2.6M |
| 2026-02-24 | 87.18 | $161.04 | 2.8M |
| 2026-02-23 | 86.61 | $159.27 | 2.6M |
| 2026-02-20 | 86.48 | $158.87 | 3.3M |
| 2026-02-19 | 84.30 | $152.84 | 2.6M |
| 2026-02-18 | 82.38 | $148.57 | 1.9M |
| 2026-02-17 | 81.47 | $146.75 | 2.0M |
| 2026-02-13 | 79.93 | $143.93 | 2.3M |
| 2026-02-12 | 77.33 | $139.81 | 2.5M |
| 2026-02-11 | 76.57 | $138.72 | 1.9M |
| 2026-02-10 | 75.35 | $137.04 | 2.0M |
| 2026-02-09 | 74.31 | $135.66 | 1.7M |
| 2026-02-06 | 72.65 | $133.57 | 2.4M |
| 2026-02-05 | 68.05 | $128.67 | 2.9M |
| 2026-02-04 | 66.78 | $127.50 | 4.1M |
| 2026-02-03 | 68.64 | $128.34 | 5.3M |
| 2026-02-02 | 60.46 | $121.77 | 2.5M |
| 2026-01-30 | 58.14 | $120.30 | 2.0M |
| 2026-01-29 | 61.45 | $121.72 | 2.7M |
| 2026-01-28 | 61.45 | $121.72 | 2.0M |
| 2026-01-27 | 67.37 | $124.15 | 886568 |
| 2026-01-26 | 66.37 | $123.36 | 1.2M |
| 2026-01-23 | 66.83 | $123.55 | 1.4M |
| 2026-01-22 | 66.31 | $123.11 | 1.1M |
| 2026-01-21 | 70.03 | $124.67 | 1.4M |
| 2026-01-20 | 68.54 | $123.28 | 1.7M |
| 2026-01-16 | 71.13 | $124.35 | 1.2M |
| 2026-01-15 | 73.70 | $125.39 | 1.3M |
| 2026-01-14 | 71.69 | $123.24 | 1.5M |
| 2026-01-13 | 74.67 | $124.42 | 1.2M |
| 2026-01-12 | 73.83 | $123.46 | 1.2M |
| 2026-01-09 | 72.79 | $122.30 | 1.1M |
| 2026-01-08 | 69.07 | $118.59 | 1.9M |
| 2026-01-07 | 74.98 | $120.84 | 1.3M |
| 2026-01-06 | 75.03 | $120.86 | 2.1M |
| 2026-01-05 | 74.18 | $119.90 | 1.3M |
| 2026-01-02 | 73.56 | $119.20 | 843252 |
| 2025-12-31 | 69.05 | $114.76 | 969255 |
| 2025-12-30 | 72.79 | $116.17 | 735700 |
| 2025-12-29 | 74.04 | $116.63 | 581007 |
| 2025-12-26 | 74.88 | $116.95 | 479600 |
| 2025-12-24 | 74.62 | $116.64 | 455300 |
| 2025-12-23 | 74.25 | $116.21 | 822600 |
| 2025-12-22 | 73.89 | $115.76 | 1.8M |
| 2025-12-19 | 71.77 | $113.28 | 3.3M |
| 2025-12-18 | 68.31 | $109.76 | 1.3M |
| 2025-12-17 | 66.22 | $107.89 | 1.2M |
| 2025-12-16 | 67.97 | $108.66 | 1.4M |
| 2025-12-15 | 68.10 | $108.72 | 1.7M |
| 2025-12-12 | 68.62 | $108.96 | 1.8M |
| 2025-12-11 | 72.25 | $110.65 | 3.0M |
| 2025-12-10 | 66.31 | $104.73 | 3.2M |
| 2025-12-09 | 58.79 | $99.42 | 1.8M |
| 2025-12-08 | 59.31 | $99.64 | 1.9M |
| 2025-12-05 | 61.11 | $100.41 | 906556 |
| 2025-12-04 | 61.10 | $100.40 | 1.1M |
| 2025-12-03 | 58.07 | $98.37 | 1.2M |
| 2025-12-02 | 58.69 | $98.66 | 602438 |
| 2025-12-01 | 59.69 | $99.14 | 1.1M |
| 2025-11-28 | 63.24 | $100.80 | 402300 |
| 2025-11-26 | 62.61 | $100.30 | 1.4M |
| 2025-11-25 | 61.32 | $99.29 | 1.4M |
| 2025-11-24 | 59.13 | $97.63 | 1.2M |
| 2025-11-21 | 57.53 | $96.47 | 1.3M |
| 2025-11-20 | 55.12 | $94.80 | 1.3M |
| 2025-11-19 | 61.71 | $98.12 | 1.5M |
| 2025-11-18 | 61.84 | $98.18 | 1.1M |
| 2025-11-17 | 63.01 | $98.75 | 1.4M |
| 2025-11-14 | 64.27 | $99.37 | 1.2M |
| 2025-11-13 | 63.36 | $98.56 | 1.1M |
| 2025-11-12 | 64.36 | $99.08 | 1.3M |
| 2025-11-11 | 63.12 | $97.91 | 863200 |
| 2025-11-10 | 63.46 | $98.10 | 948200 |
| 2025-11-07 | 63.01 | $97.65 | 1.2M |
| 2025-11-06 | 61.58 | $96.21 | 1.2M |
| 2025-11-05 | 62.02 | $96.49 | 1.2M |
| 2025-11-04 | 61.58 | $96.02 | 1.2M |
| 2025-11-03 | 65.57 | $98.61 | 1.5M |
| 2025-10-31 | 66.14 | $98.97 | 1.9M |
| 2025-10-30 | 69.65 | $101.18 | 2.3M |
| 2025-10-29 | 72.67 | $103.00 | 2.4M |
| 2025-10-28 | 69.59 | $98.53 | 3.8M |
| 2025-10-27 | 63.67 | $91.71 | 2.4M |
| 2025-10-24 | 61.08 | $89.25 | 1.7M |
| 2025-10-23 | 61.59 | $89.55 | 2.9M |
| 2025-10-22 | 52.25 | $82.16 | 1.2M |
| 2025-10-21 | 56.03 | $84.32 | 1.5M |
| 2025-10-20 | 51.55 | $81.41 | 927400 |
| 2025-10-17 | 49.74 | $80.33 | 1.3M |
| 2025-10-16 | 51.23 | $81.22 | 1.1M |
| 2025-10-15 | 54.94 | $83.32 | 1.5M |
| 2025-10-14 | 57.70 | $84.78 | 1.1M |
| 2025-10-13 | 55.06 | $82.98 | 1.0M |
| 2025-10-10 | 50.24 | $80.04 | 1.0M |
| 2025-10-09 | 54.46 | $82.28 | 734633 |
| 2025-10-08 | 57.87 | $83.93 | 795831 |
| 2025-10-07 | 57.23 | $83.51 | 1.2M |
| 2025-10-06 | 57.55 | $83.67 | 1.8M |
| 2025-10-03 | 53.89 | $81.28 | 1.1M |
| 2025-10-02 | 56.28 | $82.52 | 1.1M |
| 2025-10-01 | 57.23 | $83.01 | 1.1M |
| 2025-09-30 | 54.75 | $81.34 | 2.0M |
| 2025-09-29 | 51.41 | $79.26 | 4.3M |
| 2025-09-26 | 58.39 | $82.81 | 2.6M |
| 2025-09-25 | 48.23 | $77.41 | 1.5M |
| 2025-09-24 | 47.33 | $77.01 | 1.0M |
| 2025-09-23 | 49.55 | $78.09 | 1.6M |
| 2025-09-22 | 53.48 | $79.87 | 1.1M |
| 2025-09-19 | 55.51 | $80.73 | 3.3M |
| 2025-09-18 | 55.04 | $80.48 | 1.4M |
| 2025-09-17 | 51.03 | $78.44 | 1.3M |
| 2025-09-16 | 53.31 | $79.47 | 1.7M |
| 2025-09-15 | 49.08 | $77.45 | 1.5M |
| 2025-09-12 | 46.06 | $76.14 | 1.4M |
| 2025-09-11 | 45.69 | $75.98 | 1.5M |
| 2025-09-10 | 46.47 | $76.39 | 2.2M |
| 2025-09-09 | 43.06 | $74.88 | 1.4M |
| 2025-09-08 | 48.11 | $77.50 | 1.7M |
| 2025-09-05 | 48.38 | $77.63 | 1.8M |
| 2025-09-04 | 47.38 | $77.16 | 1.4M |
| 2025-09-03 | 45.99 | $76.51 | 1.8M |
| 2025-09-02 | 49.51 | $78.36 | 1.8M |
| 2025-08-29 | 47.83 | $77.54 | 2.2M |
| 2025-08-28 | 49.61 | $78.47 | 1.4M |
| 2025-08-27 | 46.11 | $76.76 | 1.8M |
| 2025-08-26 | 45.52 | $76.48 | 3.0M |
| 2025-08-25 | 37.91 | $73.17 | 1.0M |
| 2025-08-22 | 38.75 | $73.71 | 1.8M |
| 2025-08-21 | 33.83 | $71.80 | 1.1M |
| 2025-08-20 | 32.59 | $71.34 | 1.3M |
| 2025-08-19 | 33.51 | $72.05 | 2.0M |
| 2025-08-18 | 34.17 | $72.56 | 1.8M |
| 2025-08-15 | 33.93 | $72.46 | 1.9M |
| 2025-08-14 | 35.88 | $74.02 | 1.6M |
| 2025-08-13 | 37.60 | $75.32 | 2.4M |
| 2025-08-12 | 37.81 | $75.48 | 1.8M |
| 2025-08-11 | 32.01 | $72.92 | 2.0M |
| 2025-08-08 | 32.14 | $73.04 | 1.7M |
| 2025-08-07 | 32.90 | $73.74 | 1.9M |
| 2025-08-06 | 33.69 | $74.47 | 2.4M |
| 2025-08-05 | 33.69 | $74.47 | 3.0M |
| 2025-08-04 | 34.90 | $75.64 | 3.0M |
| 2025-08-01 | 36.04 | $76.72 | 3.7M |
| 2025-07-31 | 36.27 | $76.94 | 8.4M |
| 2025-07-30 | 68.92 | $94.24 | 3.3M |
| 2025-07-29 | 68.72 | $94.11 | 1.7M |
| 2025-07-28 | 73.63 | $95.52 | 1.8M |
| 2025-07-25 | 72.94 | $94.99 | 858200 |
| 2025-07-24 | 70.56 | $93.27 | 1.8M |
| 2025-07-23 | 73.48 | $94.09 | 1.1M |
| 2025-07-22 | 71.23 | $92.46 | 1.7M |
| 2025-07-21 | 72.56 | $92.83 | 1.2M |
| 2025-07-18 | 74.63 | $93.41 | 1.2M |
| 2025-07-17 | 73.59 | $92.57 | 1.5M |
| 2025-07-16 | 69.69 | $89.78 | 1.3M |
| 2025-07-15 | 70.07 | $89.89 | 1.6M |
| 2025-07-14 | 72.52 | $90.59 | 2.2M |
| 2025-07-11 | 70.75 | $89.31 | 1.2M |
| 2025-07-10 | 68.87 | $88.05 | 1.2M |
| 2025-07-09 | 68.49 | $87.80 | 1.8M |
| 2025-07-08 | 68.58 | $87.83 | 1.4M |
| 2025-07-07 | 68.22 | $87.57 | 1.2M |
| 2025-07-03 | 67.21 | $86.85 | 1.1M |
| 2025-07-02 | 65.44 | $85.62 | 1.3M |
| 2025-07-01 | 62.75 | $83.89 | 1.8M |
| 2025-06-30 | 70.09 | $86.34 | 1.7M |
| 2025-06-27 | 71.58 | $86.80 | 2.6M |
| 2025-06-26 | 70.11 | $85.68 | 1.6M |
| 2025-06-25 | 66.10 | $82.99 | 1.2M |
| 2025-06-24 | 69.84 | $84.12 | 1.6M |
| 2025-06-23 | 68.85 | $83.45 | 1.9M |
| 2025-06-20 | 67.40 | $82.50 | 6.2M |
| 2025-06-18 | 66.91 | $82.18 | 2.6M |
| 2025-06-17 | 75.41 | $84.70 | 1.4M |
| 2025-06-16 | 77.11 | $85.16 | 1.8M |
| 2025-06-13 | 76.91 | $84.97 | 2.0M |
| 2025-06-12 | 76.01 | $84.13 | 2.1M |
| 2025-06-11 | 75.75 | $83.89 | 1.9M |
| 2025-06-10 | 74.42 | $82.66 | 3.1M |
| 2025-06-09 | 81.01 | $84.58 | 1.4M |
| 2025-06-06 | 80.52 | $84.00 | 1.3M |
| 2025-06-05 | 79.43 | $82.76 | 1.7M |
| 2025-06-04 | 80.18 | $82.98 | 2.3M |
| 2025-06-03 | 79.28 | $81.92 | 2.3M |
| 2025-06-02 | 78.26 | $80.77 | 1.8M |
| 2025-05-30 | 77.21 | $79.64 | 1.7M |
| 2025-05-29 | 77.59 | $79.76 | 1.9M |
| 2025-05-28 | 78.10 | $79.93 | 2.1M |
| 2025-05-27 | 77.73 | $79.47 | 1.8M |
| 2025-05-23 | 74.19 | $75.64 | 1.8M |
| 2025-05-22 | 73.69 | $75.15 | 2.0M |
| 2025-05-21 | 73.74 | $75.17 | 1.9M |
| 2025-05-20 | 76.49 | $76.16 | 1.8M |
| 2025-05-19 | 77.65 | $76.58 | 1.3M |
| 2025-05-16 | 77.42 | $76.28 | 1.4M |
| 2025-05-15 | 76.44 | $75.02 | 1.5M |
| 2025-05-14 | 76.56 | $75.07 | 2.1M |
| 2025-05-13 | 75.70 | $73.93 | 1.9M |
| 2025-05-12 | 75.30 | $73.40 | 2.2M |
| 2025-05-09 | 73.79 | $71.46 | 1.9M |
| 2025-05-08 | 73.47 | $71.06 | 3.0M |
| 2025-05-07 | 72.44 | $69.76 | 2.2M |
| 2025-05-06 | 71.67 | $68.80 | 1.9M |
| 2025-05-05 | 70.51 | $67.38 | 2.8M |
| 2025-05-02 | 69.84 | $66.57 | 4.0M |
| 2025-05-01 | 65.92 | $62.24 | 5.2M |
| 2025-04-30 | 56.05 | $54.38 | 3.1M |
| 2025-04-29 | 55.10 | $53.77 | 1.9M |
| 2025-04-28 | 55.25 | $53.85 | 1.9M |
| 2025-04-25 | 54.12 | $53.09 | 1.2M |
| 2025-04-24 | 53.17 | $52.45 | 1.4M |
| 2025-04-23 | 50.06 | $50.41 | 2.7M |
| 2025-04-22 | 41.35 | $45.61 | 1.4M |
| 2025-04-21 | 38.57 | $44.30 | 1.9M |
| 2025-04-17 | 40.23 | $45.50 | 2.1M |
| 2025-04-16 | 40.53 | $45.72 | 2.5M |
| 2025-04-15 | 42.63 | $47.23 | 1.2M |
| 2025-04-14 | 43.19 | $47.63 | 1.0M |
| 2025-04-11 | 41.55 | $46.73 | 1.5M |
| 2025-04-10 | 40.91 | $46.38 | 1.7M |
| 2025-04-09 | 43.85 | $48.66 | 3.0M |
| 2025-04-08 | 29.78 | $41.97 | 2.4M |
| 2025-04-07 | 30.39 | $42.53 | 3.3M |
| 2025-04-04 | 30.89 | $43.00 | 3.4M |
| 2025-04-03 | 38.41 | $48.88 | 3.0M |
| 2025-04-02 | 48.01 | $53.96 | 1.5M |
| 2025-04-01 | 44.48 | $52.60 | 1.7M |
| 2025-03-31 | 42.94 | $52.03 | 2.0M |
| 2025-03-28 | 39.97 | $50.96 | 1.3M |
| 2025-03-27 | 43.55 | $52.74 | 975900 |
| 2025-03-26 | 46.35 | $54.00 | 1.7M |
| 2025-03-25 | 46.89 | $54.24 | 1.7M |
| 2025-03-24 | 46.77 | $54.19 | 2.1M |
| 2025-03-21 | 41.16 | $52.04 | 26.0M |
| 2025-03-20 | 41.61 | $52.27 | 1.6M |
| 2025-03-19 | 41.74 | $52.34 | 2.6M |
| 2025-03-18 | 37.28 | $50.67 | 1.4M |
| 2025-03-17 | 38.47 | $51.38 | 1.2M |
| 2025-03-14 | 38.63 | $51.48 | 1.3M |
| 2025-03-13 | 34.70 | $50.00 | 2.0M |
| 2025-03-12 | 36.13 | $50.96 | 2.7M |
| 2025-03-11 | 37.55 | $51.89 | 3.6M |
| 2025-03-10 | 35.36 | $51.05 | 3.3M |
| 2025-03-07 | 42.43 | $55.26 | 2.2M |
| 2025-03-06 | 46.59 | $57.24 | 1.3M |
| 2025-03-05 | 47.96 | $57.85 | 1.2M |
| 2025-03-04 | 43.74 | $56.22 | 2.1M |
| 2025-03-03 | 47.30 | $57.81 | 2.6M |
| 2025-02-28 | 48.11 | $58.16 | 1.6M |
| 2025-02-27 | 44.88 | $56.91 | 1.9M |
| 2025-02-26 | 44.41 | $56.73 | 1.6M |
| 2025-02-25 | 43.36 | $56.32 | 1.6M |
| 2025-02-24 | 45.00 | $57.15 | 1.5M |
| 2025-02-21 | 46.78 | $58.03 | 1.2M |
| 2025-02-20 | 53.34 | $60.91 | 1.1M |
| 2025-02-19 | 54.63 | $61.42 | 1.2M |
| 2025-02-18 | 56.51 | $62.16 | 1.4M |
| 2025-02-14 | 54.24 | $61.04 | 1.3M |
| 2025-02-13 | 54.70 | $61.23 | 1.5M |
| 2025-02-12 | 53.82 | $60.78 | 2.0M |
| 2025-02-11 | 56.32 | $61.86 | 1.3M |
| 2025-02-10 | 59.60 | $63.21 | 1.4M |
| 2025-02-07 | 58.84 | $62.76 | 1.7M |
| 2025-02-06 | 60.65 | $63.51 | 2.3M |
| 2025-02-05 | 66.75 | $65.86 | 2.1M |
| 2025-02-04 | 63.58 | $63.72 | 4.6M |
| 2025-02-03 | 51.85 | $57.96 | 2.4M |
| 2025-01-31 | 49.52 | $57.09 | 1.5M |
| 2025-01-30 | 51.42 | $57.79 | 1.9M |
| 2025-01-29 | 58.89 | $60.22 | 2.0M |
| 2025-01-28 | 52.75 | $57.93 | 2.7M |
| 2025-01-27 | 47.40 | $56.29 | 1.1M |
| 2025-01-24 | 55.69 | $58.56 | 914800 |
| 2025-01-23 | 57.45 | $58.98 | 890047 |
| 2025-01-22 | 52.25 | $57.46 | 603732 |
| 2025-01-21 | 56.62 | $58.47 | 1.0M |
| 2025-01-17 | 51.72 | $57.18 | 954100 |
| 2025-01-16 | 53.00 | $57.47 | 560422 |
| 2025-01-15 | 51.54 | $57.10 | 849929 |
| 2025-01-14 | 49.08 | $56.49 | 1.3M |
| 2025-01-13 | 42.26 | $55.00 | 1.4M |
| 2025-01-10 | 42.59 | $55.09 | 1.2M |
| 2025-01-08 | 44.37 | $55.58 | 1.4M |
| 2025-01-07 | 44.10 | $55.52 | 904050 |
| 2025-01-06 | 47.00 | $56.32 | 1.5M |
| 2025-01-03 | 46.11 | $56.11 | 1.6M |
| 2025-01-02 | 41.33 | $55.03 | 1.4M |
| 2024-12-31 | 41.36 | $55.04 | 988308 |
| 2024-12-30 | 40.61 | $54.87 | 917153 |
| 2024-12-27 | 42.37 | $55.45 | 749700 |
| 2024-12-26 | 44.54 | $56.14 | 735543 |
| 2024-12-24 | 43.26 | $55.82 | 433229 |
| 2024-12-23 | 40.86 | $55.23 | 1.1M |
| 2024-12-20 | 37.59 | $54.46 | 6.7M |
| 2024-12-19 | 36.60 | $54.23 | 2.1M |
| 2024-12-18 | 36.52 | $54.21 | 2.1M |
| 2024-12-17 | 39.06 | $55.25 | 1.7M |
| 2024-12-16 | 42.52 | $56.53 | 1.6M |
| 2024-12-13 | 42.41 | $56.50 | 1.2M |
| 2024-12-12 | 40.59 | $56.01 | 850100 |
| 2024-12-11 | 44.02 | $57.28 | 1.3M |
| 2024-12-10 | 43.34 | $57.09 | 1.6M |
| 2024-12-09 | 41.92 | $56.69 | 1.5M |
| 2024-12-06 | 44.17 | $57.55 | 1.2M |
| 2024-12-05 | 46.75 | $58.48 | 877432 |
| 2024-12-04 | 51.07 | $59.90 | 1.3M |
| 2024-12-03 | 50.58 | $59.74 | 1.0M |
| 2024-12-02 | 50.46 | $59.70 | 1.3M |
| 2024-11-29 | 51.84 | $60.17 | 643225 |
| 2024-11-27 | 51.71 | $60.12 | 734414 |
| 2024-11-26 | 53.13 | $60.63 | 881300 |
| 2024-11-25 | 51.95 | $60.15 | 1.5M |
| 2024-11-22 | 49.82 | $59.30 | 1.1M |
| 2024-11-21 | 46.81 | $58.16 | 1.2M |
| 2024-11-20 | 46.44 | $58.02 | 741401 |
| 2024-11-19 | 46.91 | $58.23 | 1.2M |
| 2024-11-18 | 43.16 | $56.79 | 766030 |
| 2024-11-15 | 41.47 | $56.17 | 1.3M |
| 2024-11-14 | 41.51 | $56.19 | 1.5M |
| 2024-11-13 | 45.84 | $58.37 | 1.3M |
| 2024-11-12 | 46.66 | $58.76 | 1.4M |
| 2024-11-11 | 48.23 | $59.50 | 1.5M |
| 2024-11-08 | 45.38 | $58.29 | 1.7M |
| 2024-11-07 | 43.01 | $57.33 | 2.1M |
| 2024-11-06 | 44.50 | $58.11 | 3.3M |
| 2024-11-05 | 32.91 | $54.01 | 2.6M |
| 2024-11-04 | 31.24 | $53.51 | 1.5M |
| 2024-11-01 | 30.95 | $53.42 | 2.0M |
| 2024-10-31 | 28.68 | $52.71 | 2.5M |
| 2024-10-30 | 30.71 | $54.21 | 3.1M |
| 2024-10-29 | 34.78 | $56.82 | 5.9M |
| 2024-10-28 | 50.34 | $63.22 | 1.7M |
| 2024-10-25 | 43.43 | $61.38 | 1.2M |
| 2024-10-24 | 43.78 | $61.49 | 1.7M |
| 2024-10-23 | 48.33 | $62.86 | 974800 |
| 2024-10-22 | 49.33 | $63.14 | 731439 |
| 2024-10-21 | 50.17 | $63.38 | 958005 |
| 2024-10-18 | 49.28 | $63.12 | 735700 |
| 2024-10-17 | 49.97 | $63.33 | 711210 |
| 2024-10-16 | 48.97 | $63.02 | 720400 |
| 2024-10-15 | 47.46 | $62.55 | 905306 |
| 2024-10-14 | 48.18 | $62.80 | 1.0M |
| 2024-10-11 | 50.39 | $63.56 | 672900 |
| 2024-10-10 | 48.56 | $62.94 | 1.2M |
| 2024-10-09 | 48.24 | $62.83 | 1.7M |
| 2024-10-08 | 51.48 | $64.00 | 1.4M |
| 2024-10-07 | 53.35 | $64.64 | 626302 |
| 2024-10-04 | 54.67 | $65.09 | 918233 |
| 2024-10-03 | 51.69 | $63.91 | 1.5M |
| 2024-10-02 | 56.74 | $65.59 | 1.4M |
| 2024-10-01 | 57.92 | $65.96 | 1.1M |
| 2024-09-30 | 61.03 | $66.91 | 1.0M |
| 2024-09-27 | 59.64 | $66.27 | 1.6M |
| 2024-09-26 | 57.51 | $65.32 | 1.5M |
| 2024-09-25 | 57.82 | $65.42 | 1.1M |
| 2024-09-24 | 56.09 | $64.64 | 1.0M |
| 2024-09-23 | 57.17 | $65.02 | 719100 |
| 2024-09-20 | 54.59 | $63.84 | 2.2M |
| 2024-09-19 | 56.91 | $64.68 | 760711 |
| 2024-09-18 | 51.29 | $62.28 | 635200 |
| 2024-09-17 | 50.15 | $61.84 | 778000 |
| 2024-09-16 | 49.57 | $61.61 | 1.5M |
| 2024-09-13 | 49.95 | $61.77 | 1.9M |
| 2024-09-12 | 50.97 | $62.20 | 1.2M |
| 2024-09-11 | 49.10 | $61.38 | 1.5M |
| 2024-09-10 | 44.56 | $59.53 | 1.3M |
| 2024-09-09 | 43.77 | $59.22 | 2.1M |
| 2024-09-06 | 40.93 | $58.13 | 2.5M |
| 2024-09-05 | 44.47 | $59.94 | 3.1M |
| 2024-09-04 | 44.09 | $59.79 | 6.5M |
| 2024-09-03 | 45.03 | $60.27 | 1.9M |
| 2024-08-30 | 53.10 | $63.88 | 1.2M |
| 2024-08-29 | 54.73 | $64.51 | 717632 |
| 2024-08-28 | 55.81 | $64.93 | 460300 |
| 2024-08-27 | 56.96 | $65.38 | 660246 |
| 2024-08-26 | 58.93 | $66.15 | 502014 |
| 2024-08-23 | 61.61 | $67.17 | 586100 |
| 2024-08-22 | 58.00 | $65.14 | 657940 |
| 2024-08-21 | 58.49 | $65.33 | 639923 |
| 2024-08-20 | 54.83 | $63.41 | 665800 |
| 2024-08-19 | 57.07 | $64.31 | 345326 |
| 2024-08-16 | 56.54 | $64.03 | 511624 |
| 2024-08-15 | 57.14 | $64.28 | 841820 |
| 2024-08-14 | 55.69 | $63.46 | 779100 |
| 2024-08-13 | 54.82 | $62.97 | 721000 |
| 2024-08-12 | 53.19 | $62.05 | 1.5M |
| 2024-08-09 | 53.71 | $62.31 | 1.1M |
| 2024-08-08 | 53.28 | $62.05 | 1.0M |
| 2024-08-07 | 48.57 | $59.38 | 1.2M |
| 2024-08-06 | 49.42 | $59.86 | 2.6M |
| 2024-08-05 | 51.40 | $60.97 | 2.6M |
| 2024-08-02 | 53.70 | $62.22 | 1.2M |
| 2024-08-01 | 62.62 | $66.41 | 1.6M |
| 2024-07-31 | 65.84 | $67.71 | 1.5M |
| 2024-07-30 | 62.85 | $65.57 | 1.3M |
| 2024-07-29 | 61.79 | $64.86 | 1.1M |
| 2024-07-26 | 63.43 | $65.54 | 1.3M |
| 2024-07-25 | 61.64 | $64.28 | 1.9M |
| 2024-07-24 | 55.04 | $60.30 | 1.0M |
| 2024-07-23 | 61.91 | $63.00 | 1.5M |
| 2024-07-22 | 54.48 | $59.28 | 534531 |
| 2024-07-19 | 52.68 | $58.52 | 675604 |
| 2024-07-18 | 54.12 | $59.06 | 947061 |
| 2024-07-17 | 56.06 | $59.78 | 1.1M |
| 2024-07-16 | 62.83 | $62.06 | 1.1M |
| 2024-07-15 | 56.86 | $59.31 | 976485 |
| 2024-07-12 | 54.91 | $58.53 | 1.1M |
| 2024-07-11 | 53.21 | $57.87 | 1.1M |
| 2024-07-10 | 53.27 | $57.89 | 890615 |
| 2024-07-09 | 52.38 | $57.53 | 737975 |
| 2024-07-08 | 54.20 | $58.20 | 1.1M |
| 2024-07-05 | 49.64 | $56.36 | 1.0M |
| 2024-07-03 | 52.53 | $57.43 | 1.2M |
| 2024-07-02 | 48.49 | $55.91 | 1.2M |
| 2024-07-01 | 43.53 | $54.26 | 1.2M |
| 2024-06-28 | 46.61 | $55.45 | 16.8M |
| 2024-06-27 | 49.59 | $56.52 | 1.5M |
| 2024-06-26 | 48.87 | $56.27 | 2.0M |
| 2024-06-25 | 45.55 | $55.16 | 1.4M |
| 2024-06-24 | 41.63 | $53.95 | 1.6M |
| 2024-06-21 | 41.92 | $54.07 | 4.5M |
| 2024-06-20 | 42.84 | $54.47 | 1.6M |
| 2024-06-18 | 44.55 | $55.20 | 1.5M |
| 2024-06-17 | 43.58 | $54.87 | 2.5M |
| 2024-06-14 | 38.93 | $53.35 | 5.0M |
| 2024-06-13 | 48.29 | $57.11 | 2.1M |
| 2024-06-12 | 52.36 | $58.39 | 1.3M |
| 2024-06-11 | 51.45 | $58.09 | 2.2M |
| 2024-06-10 | 51.06 | $57.96 | 1.8M |
| 2024-06-07 | 52.21 | $58.34 | 939572 |
| 2024-06-06 | 55.43 | $59.37 | 788462 |
| 2024-06-05 | 58.45 | $60.28 | 756940 |
| 2024-06-04 | 54.17 | $58.64 | 960254 |
| 2024-06-03 | 61.97 | $60.75 | 826287 |
| 2024-05-31 | 64.43 | $61.34 | 1.4M |
| 2024-05-30 | 64.09 | $61.19 | 924740 |
| 2024-05-29 | 62.33 | $60.43 | 953645 |
| 2024-05-28 | 65.92 | $61.32 | 1.7M |
| 2024-05-24 | 64.18 | $60.53 | 1.2M |
| 2024-05-23 | 61.13 | $59.25 | 946542 |
| 2024-05-22 | 61.52 | $59.35 | 1.5M |
| 2024-05-21 | 66.07 | $60.49 | 1.4M |
| 2024-05-20 | 67.07 | $60.73 | 1.1M |
| 2024-05-17 | 66.14 | $60.27 | 1.7M |
| 2024-05-16 | 67.43 | $60.60 | 897009 |
| 2024-05-15 | 71.50 | $61.61 | 1.3M |
| 2024-05-14 | 69.33 | $60.36 | 1.1M |
| 2024-05-13 | 68.52 | $59.92 | 1.0M |
| 2024-05-10 | 71.81 | $60.73 | 950266 |
| 2024-05-09 | 73.68 | $61.18 | 1.1M |
| 2024-05-08 | 72.18 | $60.20 | 1.1M |
| 2024-05-07 | 71.57 | $59.81 | 1.1M |
| 2024-05-06 | 70.42 | $59.08 | 1.4M |
| 2024-05-03 | 68.90 | $58.16 | 1.8M |
| 2024-05-02 | 68.72 | $58.05 | 2.2M |
| 2024-05-01 | 71.61 | $58.85 | 2.5M |
| 2024-04-30 | 74.79 | $59.70 | 5.6M |
| 2024-04-29 | 58.90 | $51.90 | 1.6M |
| 2024-04-26 | 58.42 | $51.75 | 1.2M |
| 2024-04-25 | 51.60 | $49.84 | 1.3M |
| 2024-04-24 | 49.02 | $49.22 | 1.1M |
| 2024-04-23 | 48.52 | $49.10 | 1.3M |
| 2024-04-22 | 51.16 | $49.76 | 1.3M |
| 2024-04-19 | 54.59 | $50.56 | 906544 |
| 2024-04-18 | 57.04 | $51.10 | 999045 |
| 2024-04-17 | 55.75 | $50.73 | 756568 |
| 2024-04-16 | 57.71 | $51.17 | 692603 |
| 2024-04-15 | 57.45 | $51.09 | 875085 |
| 2024-04-12 | 59.84 | $51.64 | 809840 |
| 2024-04-11 | 61.84 | $52.09 | 1.0M |
| 2024-04-10 | 55.50 | $50.07 | 989248 |
| 2024-04-09 | 63.83 | $51.74 | 863629 |
| 2024-04-08 | 64.10 | $51.79 | 760291 |
| 2024-04-05 | 63.93 | $51.73 | 707524 |
| 2024-04-04 | 60.11 | $50.50 | 846800 |
| 2024-04-03 | 61.36 | $50.75 | 940852 |
| 2024-04-02 | 61.05 | $50.65 | 1.0M |
| 2024-04-01 | 62.77 | $51.01 | 481132 |
| 2024-03-28 | 63.52 | $51.17 | 1.0M |
| 2024-03-27 | 62.86 | $50.92 | 728093 |
| 2024-03-26 | 60.95 | $50.21 | 631081 |
| 2024-03-25 | 60.24 | $49.95 | 873415 |
| 2024-03-22 | 59.15 | $49.55 | 693364 |
| 2024-03-21 | 57.09 | $48.81 | 1.3M |
| 2024-03-20 | 56.50 | $48.60 | 996569 |
| 2024-03-19 | 55.21 | $48.14 | 1.2M |
| 2024-03-18 | 54.46 | $47.87 | 1.9M |
| 2024-03-15 | 59.74 | $49.37 | 2.4M |
| 2024-03-14 | 56.77 | $48.25 | 1.4M |
| 2024-03-13 | 59.57 | $49.00 | 1.9M |
| 2024-03-12 | 57.72 | $48.30 | 2.0M |
| 2024-03-11 | 62.04 | $49.42 | 992505 |
| 2024-03-08 | 67.20 | $50.63 | 792727 |
| 2024-03-07 | 68.86 | $51.00 | 930042 |
| 2024-03-06 | 65.94 | $49.65 | 699596 |
| 2024-03-05 | 66.29 | $49.73 | 1.5M |
| 2024-03-04 | 66.62 | $49.81 | 1.3M |
| 2024-03-01 | 65.44 | $49.24 | 1.2M |
| 2024-02-29 | 65.31 | $49.18 | 2.3M |
| 2024-02-28 | 64.16 | $48.61 | 1.3M |
| 2024-02-27 | 65.13 | $48.88 | 1.4M |
| 2024-02-26 | 61.56 | $47.14 | 1.2M |
| 2024-02-23 | 60.65 | $46.73 | 880953 |
| 2024-02-22 | 60.07 | $46.46 | 972588 |
| 2024-02-21 | 58.77 | $45.86 | 1.3M |
| 2024-02-20 | 56.03 | $44.65 | 1.3M |
| 2024-02-16 | 59.24 | $45.69 | 2.1M |
| 2024-02-15 | 62.24 | $46.61 | 2.6M |
| 2024-02-14 | 57.41 | $44.44 | 2.3M |
| 2024-02-13 | 49.61 | $41.68 | 1.8M |
| 2024-02-12 | 54.41 | $43.08 | 1.9M |
| 2024-02-09 | 51.78 | $42.25 | 1.9M |
| 2024-02-08 | 46.48 | $40.75 | 1.3M |
| 2024-02-07 | 44.11 | $40.14 | 1.4M |
| 2024-02-06 | 39.56 | $39.05 | 1.4M |
| 2024-02-05 | 37.66 | $38.62 | 1.5M |
| 2024-02-02 | 39.10 | $39.15 | 1.8M |
| 2024-02-01 | 36.49 | $38.55 | 4.0M |
| 2024-01-31 | 43.31 | $40.87 | 2.1M |
| 2024-01-30 | 44.96 | $41.35 | 2.2M |
| 2024-01-29 | 46.04 | $41.66 | 1.1M |
| 2024-01-26 | 43.86 | $41.13 | 941193 |
| 2024-01-25 | 42.18 | $40.73 | 3.0M |
| 2024-01-24 | 50.07 | $42.95 | 1.0M |
| 2024-01-23 | 50.52 | $43.06 | 1.3M |
| 2024-01-22 | 49.98 | $42.92 | 977306 |
| 2024-01-19 | 46.38 | $42.01 | 1.1M |
| 2024-01-18 | 48.38 | $42.56 | 839432 |
| 2024-01-17 | 45.03 | $41.74 | 959300 |
| 2024-01-16 | 47.23 | $42.36 | 914706 |
| 2024-01-12 | 49.26 | $42.91 | 993337 |
| 2024-01-11 | 48.30 | $42.66 | 1.6M |
| 2024-01-10 | 48.44 | $42.70 | 1.0M |
| 2024-01-09 | 46.12 | $42.07 | 805524 |
| 2024-01-08 | 51.13 | $43.51 | 551356 |
| 2024-01-05 | 50.02 | $43.20 | 790301 |
| 2024-01-04 | 51.75 | $43.68 | 1.5M |
| 2024-01-03 | 48.43 | $42.74 | 1.2M |
| 2024-01-02 | 54.32 | $44.30 | 1.4M |
| 2023-12-29 | 59.48 | $45.47 | 782695 |
| 2023-12-28 | 63.43 | $46.28 | 776312 |
| 2023-12-27 | 63.15 | $46.18 | 706010 |
| 2023-12-26 | 63.48 | $46.25 | 574550 |
| 2023-12-22 | 61.73 | $45.61 | 672810 |
| 2023-12-21 | 60.93 | $45.32 | 902511 |
| 2023-12-20 | 58.79 | $44.57 | 1.6M |
| 2023-12-19 | 57.74 | $44.21 | 1.6M |
| 2023-12-18 | 52.86 | $42.67 | 977726 |
| 2023-12-15 | 53.05 | $42.72 | 3.8M |
| 2023-12-14 | 54.00 | $42.98 | 1.9M |
| 2023-12-13 | 48.86 | $41.45 | 1.3M |
| 2023-12-12 | 45.53 | $40.57 | 1.2M |
| 2023-12-11 | 46.64 | $40.91 | 1.8M |
| 2023-12-08 | 42.05 | $39.75 | 1.5M |
| 2023-12-07 | 42.53 | $39.91 | 1.2M |
| 2023-12-06 | 42.29 | $39.85 | 1.6M |
| 2023-12-05 | 43.47 | $40.27 | 2.5M |
| 2023-12-04 | 49.97 | $42.33 | 2.3M |
| 2023-12-01 | 52.62 | $43.06 | 3.7M |
| 2023-11-30 | 56.07 | $43.95 | 2.0M |
| 2023-11-29 | 51.00 | $42.47 | 2.2M |
| 2023-11-28 | 58.69 | $44.24 | 1.3M |
| 2023-11-27 | 60.70 | $44.65 | 1.1M |
| 2023-11-24 | 59.04 | $44.14 | 344364 |
| 2023-11-22 | 57.64 | $43.72 | 681923 |
| 2023-11-21 | 58.87 | $43.99 | 620464 |
| 2023-11-20 | 61.65 | $44.59 | 845028 |
| 2023-11-17 | 61.07 | $44.39 | 842784 |
| 2023-11-16 | 60.73 | $44.27 | 1.5M |
| 2023-11-15 | 63.49 | $44.90 | 770190 |
| 2023-11-14 | 65.60 | $45.37 | 1.6M |
| 2023-11-13 | 63.33 | $44.45 | 1.1M |
| 2023-11-10 | 61.33 | $43.69 | 1.2M |
| 2023-11-09 | 58.41 | $42.66 | 1.3M |
| 2023-11-08 | 61.36 | $43.35 | 1.4M |
| 2023-11-07 | 58.99 | $42.52 | 1.3M |
| 2023-11-06 | 58.73 | $42.43 | 1.7M |
| 2023-11-03 | 56.60 | $41.70 | 2.0M |
| 2023-11-02 | 53.32 | $40.65 | 2.5M |
| 2023-11-01 | 39.59 | $37.33 | 2.2M |
| 2023-10-31 | 41.11 | $37.77 | 1.0M |
| 2023-10-30 | 40.62 | $37.67 | 894180 |
| 2023-10-27 | 40.24 | $37.59 | 1.5M |
| 2023-10-26 | 40.61 | $37.71 | 1.8M |
| 2023-10-25 | 34.81 | $36.49 | 1.1M |
| 2023-10-24 | 35.03 | $36.57 | 1.5M |
| 2023-10-23 | 33.13 | $36.18 | 1.6M |
| 2023-10-20 | 30.15 | $35.58 | 1.2M |
| 2023-10-19 | 32.12 | $36.45 | 1.6M |
| 2023-10-18 | 36.29 | $38.06 | 1.8M |
| 2023-10-17 | 37.89 | $38.61 | 1.3M |
| 2023-10-16 | 32.89 | $37.63 | 1.2M |
| 2023-10-13 | 32.10 | $37.48 | 1.4M |
| 2023-10-12 | 38.16 | $39.60 | 1.3M |
| 2023-10-11 | 44.22 | $41.22 | 668508 |
| 2023-10-10 | 41.84 | $40.78 | 893479 |
| 2023-10-09 | 37.14 | $39.97 | 841197 |
| 2023-10-06 | 34.54 | $39.55 | 1.6M |
| 2023-10-05 | 34.80 | $39.63 | 954699 |
| 2023-10-04 | 36.50 | $40.15 | 759812 |
| 2023-10-03 | 38.24 | $40.66 | 799956 |
| 2023-10-02 | 39.01 | $40.88 | 1.0M |
| 2023-09-29 | 39.94 | $41.15 | 1.3M |
| 2023-09-28 | 43.36 | $42.09 | 711606 |
| 2023-09-27 | 39.37 | $41.33 | 613387 |
| 2023-09-26 | 39.05 | $41.27 | 773389 |
| 2023-09-25 | 42.83 | $42.32 | 459679 |
| 2023-09-22 | 42.22 | $42.20 | 798931 |
| 2023-09-21 | 39.74 | $41.71 | 751461 |
| 2023-09-20 | 43.75 | $42.81 | 684374 |
| 2023-09-19 | 46.72 | $43.54 | 984789 |
| 2023-09-18 | 48.03 | $43.85 | 974339 |
| 2023-09-15 | 51.12 | $44.55 | 2.7M |
| 2023-09-14 | 53.70 | $45.10 | 1.1M |
| 2023-09-13 | 47.42 | $43.73 | 1.1M |
| 2023-09-12 | 51.96 | $44.66 | 514013 |
| 2023-09-11 | 51.44 | $44.55 | 538421 |
| 2023-09-08 | 51.17 | $44.49 | 470424 |
| 2023-09-07 | 53.07 | $44.89 | 566103 |
| 2023-09-06 | 53.26 | $44.93 | 563750 |
| 2023-09-05 | 53.98 | $45.09 | 744704 |
| 2023-09-01 | 58.96 | $46.13 | 609515 |
| 2023-08-31 | 56.00 | $45.33 | 591669 |
| 2023-08-30 | 55.77 | $45.27 | 599633 |
| 2023-08-29 | 53.92 | $44.78 | 567182 |
| 2023-08-28 | 50.34 | $43.89 | 573519 |
| 2023-08-25 | 49.71 | $43.74 | 738091 |
| 2023-08-24 | 49.55 | $43.70 | 895157 |
| 2023-08-23 | 51.35 | $44.16 | 1.2M |
| 2023-08-22 | 52.97 | $44.57 | 638169 |
| 2023-08-21 | 50.85 | $43.98 | 907919 |
| 2023-08-18 | 52.89 | $44.51 | 1.1M |
| 2023-08-17 | 49.74 | $43.64 | 969822 |
| 2023-08-16 | 50.70 | $43.90 | 1.3M |
| 2023-08-15 | 47.47 | $43.03 | 1.0M |
| 2023-08-14 | 48.62 | $43.36 | 609453 |
| 2023-08-11 | 48.26 | $43.26 | 833970 |
| 2023-08-10 | 51.34 | $44.16 | 848469 |
| 2023-08-09 | 48.27 | $43.28 | 1.1M |
| 2023-08-08 | 50.33 | $43.88 | 971298 |
| 2023-08-07 | 52.67 | $44.54 | 836443 |
| 2023-08-04 | 49.63 | $43.64 | 1.1M |
| 2023-08-03 | 51.44 | $44.16 | 1.2M |
| 2023-08-02 | 54.76 | $45.07 | 1.4M |
| 2023-08-01 | 62.55 | $46.92 | 1.7M |
| 2023-07-31 | 66.23 | $47.68 | 902786 |
| 2023-07-28 | 64.48 | $47.01 | 697832 |
| 2023-07-27 | 62.96 | $46.45 | 820029 |
| 2023-07-26 | 65.39 | $46.96 | 1.1M |
| 2023-07-25 | 63.61 | $46.28 | 945369 |
| 2023-07-24 | 62.12 | $45.73 | 668831 |
| 2023-07-21 | 61.07 | $45.35 | 704169 |
| 2023-07-20 | 62.94 | $45.78 | 574893 |
| 2023-07-19 | 62.12 | $45.46 | 902263 |
| 2023-07-18 | 62.53 | $45.56 | 1.3M |
| 2023-07-17 | 60.75 | $44.84 | 1.1M |
| 2023-07-14 | 64.00 | $45.65 | 843867 |
| 2023-07-13 | 67.74 | $46.53 | 1.4M |
| 2023-07-12 | 65.77 | $45.62 | 1.7M |
| 2023-07-11 | 65.53 | $45.51 | 1.5M |
| 2023-07-10 | 67.76 | $46.05 | 1.5M |
| 2023-07-07 | 63.85 | $44.24 | 1.1M |
| 2023-07-06 | 61.86 | $43.42 | 1.1M |
| 2023-07-05 | 63.85 | $43.91 | 1.1M |
| 2023-07-03 | 66.78 | $44.61 | 1.1M |
| 2023-06-30 | 65.97 | $44.23 | 1.7M |
| 2023-06-29 | 63.69 | $43.19 | 2.0M |
| 2023-06-28 | 59.75 | $41.59 | 1.1M |
| 2023-06-27 | 57.67 | $40.83 | 680570 |
| 2023-06-26 | 55.31 | $40.01 | 761448 |
| 2023-06-23 | 53.00 | $39.25 | 1.8M |
| 2023-06-22 | 57.01 | $40.34 | 963658 |
| 2023-06-21 | 60.83 | $41.29 | 1.0M |
| 2023-06-20 | 58.23 | $40.36 | 1.5M |
| 2023-06-16 | 54.96 | $39.29 | 3.1M |
| 2023-06-15 | 55.93 | $39.54 | 812156 |
| 2023-06-14 | 56.43 | $39.67 | 1.1M |
| 2023-06-13 | 60.60 | $40.74 | 1.4M |
| 2023-06-12 | 57.47 | $39.62 | 787004 |
| 2023-06-09 | 56.77 | $39.38 | 429750 |
| 2023-06-08 | 57.22 | $39.50 | 795067 |
| 2023-06-07 | 56.41 | $39.20 | 1.2M |
| 2023-06-06 | 54.43 | $38.48 | 1.1M |
| 2023-06-05 | 51.56 | $37.49 | 924928 |
| 2023-06-02 | 55.92 | $38.78 | 1.6M |
| 2023-06-01 | 47.84 | $36.29 | 1.4M |
| 2023-05-31 | 40.76 | $34.58 | 1.1M |
| 2023-05-30 | 40.82 | $34.60 | 678895 |
| 2023-05-26 | 42.02 | $35.00 | 756592 |
| 2023-05-25 | 42.96 | $35.31 | 828641 |
| 2023-05-24 | 44.41 | $35.79 | 793311 |
| 2023-05-23 | 48.47 | $37.04 | 762782 |
| 2023-05-22 | 49.78 | $37.42 | 1.0M |
| 2023-05-19 | 46.87 | $36.61 | 1.2M |
| 2023-05-18 | 46.54 | $36.52 | 1.4M |
| 2023-05-17 | 45.91 | $36.34 | 1.4M |
| 2023-05-16 | 40.84 | $34.97 | 1.1M |
| 2023-05-15 | 44.96 | $36.38 | 1.3M |
| 2023-05-12 | 39.84 | $35.13 | 1.2M |
| 2023-05-11 | 43.33 | $36.27 | 797040 |
| 2023-05-10 | 48.41 | $37.71 | 1.5M |
| 2023-05-09 | 48.56 | $37.75 | 1.9M |
| 2023-05-08 | 48.49 | $37.73 | 1.0M |
| 2023-05-05 | 45.06 | $36.84 | 1.7M |
| 2023-05-04 | 38.59 | $35.36 | 3.1M |
| 2023-05-03 | 48.20 | $38.00 | 1.3M |
| 2023-05-02 | 49.58 | $38.31 | 1.1M |
| 2023-05-01 | 47.80 | $37.92 | 976894 |
| 2023-04-28 | 50.86 | $38.62 | 1.2M |
| 2023-04-27 | 49.73 | $38.36 | 767476 |
| 2023-04-26 | 46.22 | $37.59 | 991268 |
| 2023-04-25 | 47.87 | $37.99 | 876346 |
| 2023-04-24 | 49.72 | $38.43 | 665521 |
| 2023-04-21 | 49.93 | $38.48 | 815021 |
| 2023-04-20 | 51.36 | $38.83 | 737151 |
| 2023-04-19 | 52.88 | $39.20 | 1.0M |
| 2023-04-18 | 54.93 | $39.69 | 946221 |
| 2023-04-17 | 50.75 | $38.56 | 1.4M |
| 2023-04-14 | 47.38 | $37.74 | 1.3M |
| 2023-04-13 | 52.87 | $39.05 | 505462 |
| 2023-04-12 | 51.48 | $38.71 | 474453 |
| 2023-04-11 | 50.92 | $38.57 | 564837 |
| 2023-04-10 | 49.48 | $38.21 | 845066 |
| 2023-04-06 | 47.12 | $37.63 | 742428 |
| 2023-04-05 | 47.16 | $37.64 | 924138 |
| 2023-04-04 | 50.08 | $38.44 | 1.2M |
| 2023-04-03 | 53.58 | $39.33 | 747474 |
| 2023-03-31 | 54.11 | $39.46 | 1.3M |
| 2023-03-30 | 52.40 | $38.96 | 990583 |
| 2023-03-29 | 51.05 | $38.57 | 667128 |
| 2023-03-28 | 49.34 | $38.08 | 901565 |
| 2023-03-27 | 49.47 | $38.12 | 979829 |
| 2023-03-24 | 48.17 | $37.73 | 1.2M |
| 2023-03-23 | 48.26 | $37.76 | 961477 |
| 2023-03-22 | 48.82 | $37.95 | 1.1M |
| 2023-03-21 | 51.33 | $38.80 | 1.6M |
| 2023-03-20 | 47.39 | $37.50 | 1.3M |
| 2023-03-17 | 42.87 | $36.16 | 4.0M |
| 2023-03-16 | 46.93 | $37.58 | 2.4M |
| 2023-03-15 | 42.48 | $36.36 | 2.5M |
| 2023-03-14 | 51.66 | $39.08 | 2.1M |
| 2023-03-13 | 48.63 | $38.30 | 1.7M |
| 2023-03-10 | 51.70 | $39.08 | 1.2M |
| 2023-03-09 | 57.59 | $40.41 | 1.1M |
| 2023-03-08 | 65.96 | $41.97 | 897737 |
| 2023-03-07 | 66.73 | $42.10 | 1.0M |
| 2023-03-06 | 69.14 | $42.51 | 1.4M |
| 2023-03-03 | 70.67 | $42.77 | 2.1M |
| 2023-03-02 | 67.88 | $41.70 | 1.2M |
| 2023-03-01 | 68.28 | $41.77 | 1.5M |
| 2023-02-28 | 65.13 | $40.65 | 2.0M |
| 2023-02-27 | 64.03 | $40.29 | 1.2M |
| 2023-02-24 | 61.55 | $39.51 | 1.0M |
| 2023-02-23 | 66.77 | $40.44 | 946047 |
| 2023-02-22 | 66.54 | $40.36 | 886225 |
| 2023-02-21 | 67.89 | $40.60 | 1.3M |
| 2023-02-17 | 71.56 | $41.24 | 1.9M |
| 2023-02-16 | 69.35 | $40.34 | 1.3M |
| 2023-02-15 | 69.14 | $40.26 | 2.0M |
| 2023-02-14 | 68.42 | $39.97 | 1.0M |
| 2023-02-13 | 66.80 | $39.33 | 621225 |
| 2023-02-10 | 64.86 | $38.61 | 698221 |
| 2023-02-09 | 64.67 | $38.54 | 805368 |
| 2023-02-08 | 67.86 | $39.18 | 1.0M |
| 2023-02-07 | 71.14 | $39.81 | 2.1M |
| 2023-02-06 | 69.91 | $39.25 | 1.9M |
| 2023-02-03 | 74.48 | $40.10 | 3.0M |
| 2023-02-02 | 71.85 | $38.82 | 3.0M |
| 2023-02-01 | 66.52 | $36.74 | 1.7M |
| 2023-01-31 | 65.47 | $36.39 | 1.5M |
| 2023-01-30 | 64.72 | $36.14 | 776061 |
| 2023-01-27 | 65.04 | $36.20 | 889266 |
| 2023-01-26 | 65.56 | $36.30 | 1.3M |
| 2023-01-25 | 61.28 | $34.83 | 1.7M |
| 2023-01-24 | 65.10 | $35.56 | 956750 |
| 2023-01-23 | 64.95 | $35.51 | 1.0M |
| 2023-01-20 | 64.09 | $35.20 | 858120 |
| 2023-01-19 | 61.70 | $34.37 | 1.9M |
| 2023-01-18 | 64.30 | $34.90 | 1.5M |
| 2023-01-17 | 64.00 | $34.79 | 1.1M |
| 2023-01-13 | 67.16 | $35.44 | 1.6M |
| 2023-01-12 | 63.03 | $33.89 | 2.4M |
| 2023-01-11 | 63.52 | $33.99 | 1.6M |
| 2023-01-10 | 61.38 | $33.24 | 1.4M |
| 2023-01-09 | 59.00 | $32.46 | 1.7M |
| 2023-01-06 | 59.27 | $32.52 | 1.1M |
| 2023-01-05 | 57.54 | $31.95 | 1.7M |
| 2023-01-04 | 54.59 | $31.03 | 1.3M |
| 2023-01-03 | 49.22 | $29.56 | 710428 |
| 2022-12-30 | 50.37 | $29.86 | 697503 |
| 2022-12-29 | 52.89 | $30.50 | 712562 |
| 2022-12-28 | 53.08 | $30.55 | 1.1M |
| 2022-12-27 | 56.69 | $31.45 | 1.0M |
| 2022-12-23 | 52.76 | $30.29 | 457698 |
| 2022-12-22 | 51.68 | $29.99 | 959543 |
| 2022-12-21 | 55.61 | $30.97 | 1.6M |
| 2022-12-20 | 49.89 | $29.42 | 913631 |
| 2022-12-19 | 46.95 | $28.72 | 1.1M |
| 2022-12-16 | 49.39 | $29.34 | 2.9M |
| 2022-12-15 | 48.49 | $29.12 | 2.3M |
| 2022-12-14 | 53.19 | $30.27 | 2.6M |
| 2022-12-13 | 52.42 | $30.07 | 1.5M |
| 2022-12-12 | 52.09 | $29.98 | 1.5M |
| 2022-12-09 | 50.40 | $29.52 | 978418 |
| 2022-12-08 | 53.31 | $30.27 | 1.1M |
| 2022-12-07 | 53.07 | $30.20 | 997835 |
| 2022-12-06 | 56.84 | $31.15 | 1.1M |
| 2022-12-05 | 54.38 | $30.39 | 1.0M |
| 2022-12-02 | 57.36 | $31.12 | 1.3M |
| 2022-12-01 | 53.73 | $30.02 | 1.8M |
| 2022-11-30 | 55.74 | $30.51 | 2.2M |
| 2022-11-29 | 48.74 | $28.63 | 1.2M |
| 2022-11-28 | 45.94 | $27.98 | 2.2M |
| 2022-11-25 | 52.35 | $29.51 | 290417 |
| 2022-11-23 | 51.20 | $29.24 | 896636 |
| 2022-11-22 | 52.13 | $29.45 | 677449 |
| 2022-11-21 | 48.88 | $28.67 | 768340 |
| 2022-11-18 | 49.87 | $28.91 | 652531 |
| 2022-11-17 | 49.26 | $28.76 | 600884 |
| 2022-11-16 | 48.34 | $28.53 | 618838 |
| 2022-11-15 | 50.17 | $29.02 | 992397 |
| 2022-11-14 | 49.62 | $28.87 | 775957 |
| 2022-11-11 | 50.69 | $29.17 | 1.5M |
| 2022-11-10 | 53.63 | $29.97 | 1.2M |
| 2022-11-09 | 52.22 | $29.54 | 1.1M |
| 2022-11-08 | 52.39 | $29.59 | 1.7M |
| 2022-11-07 | 50.75 | $29.07 | 1.1M |
| 2022-11-04 | 50.15 | $28.88 | 1.9M |
| 2022-11-03 | 44.97 | $27.33 | 1.9M |
| 2022-11-02 | 41.24 | $26.33 | 3.4M |
| 2022-11-01 | 59.53 | $31.09 | 1.9M |
| 2022-10-31 | 54.13 | $29.76 | 911864 |
| 2022-10-28 | 54.70 | $29.87 | 991897 |
| 2022-10-27 | 55.51 | $30.03 | 736412 |
| 2022-10-26 | 54.83 | $29.86 | 1.4M |
| 2022-10-25 | 55.88 | $30.08 | 733438 |
| 2022-10-24 | 52.56 | $29.23 | 704913 |
| 2022-10-21 | 52.69 | $29.26 | 764578 |
| 2022-10-20 | 47.75 | $28.08 | 657110 |
| 2022-10-19 | 49.45 | $28.49 | 778881 |
| 2022-10-18 | 49.41 | $28.48 | 809159 |
| 2022-10-17 | 46.42 | $27.77 | 775744 |
| 2022-10-14 | 42.94 | $27.00 | 850842 |
| 2022-10-13 | 45.69 | $27.75 | 754287 |
| 2022-10-12 | 43.49 | $27.27 | 587163 |
| 2022-10-11 | 45.30 | $27.77 | 826986 |
| 2022-10-10 | 46.90 | $28.20 | 706384 |
| 2022-10-07 | 45.89 | $27.96 | 1.3M |
| 2022-10-06 | 47.28 | $28.35 | 720055 |
| 2022-10-05 | 49.28 | $28.90 | 792500 |
| 2022-10-04 | 51.30 | $29.44 | 1.1M |
| 2022-10-03 | 46.97 | $28.31 | 1.2M |
| 2022-09-30 | 39.25 | $26.61 | 1.1M |
| 2022-09-29 | 42.61 | $27.58 | 1.3M |
| 2022-09-28 | 46.60 | $28.60 | 1.1M |
| 2022-09-27 | 44.82 | $28.23 | 1.0M |
| 2022-09-26 | 43.71 | $28.00 | 1.2M |
| 2022-09-23 | 43.05 | $27.86 | 997794 |
| 2022-09-22 | 47.52 | $29.04 | 1.2M |
| 2022-09-21 | 50.17 | $29.67 | 858689 |
| 2022-09-20 | 52.92 | $30.29 | 1.3M |
| 2022-09-19 | 57.77 | $31.29 | 1.7M |
| 2022-09-16 | 52.88 | $30.10 | 3.5M |
| 2022-09-15 | 55.39 | $30.59 | 1.6M |
| 2022-09-14 | 54.26 | $30.32 | 1.9M |
| 2022-09-13 | 57.72 | $30.99 | 979468 |
| 2022-09-12 | 61.50 | $31.67 | 1.1M |
| 2022-09-09 | 59.46 | $31.12 | 1.1M |
| 2022-09-08 | 54.54 | $29.94 | 891839 |
| 2022-09-07 | 55.74 | $30.16 | 894687 |
| 2022-09-06 | 53.72 | $29.70 | 810311 |
| 2022-09-02 | 53.88 | $29.73 | 882001 |
| 2022-09-01 | 54.17 | $29.79 | 1.7M |
| 2022-08-31 | 54.82 | $29.93 | 2.4M |
| 2022-08-30 | 63.02 | $31.51 | 853694 |
| 2022-08-29 | 66.61 | $32.11 | 836190 |
| 2022-08-26 | 68.02 | $32.34 | 730685 |
| 2022-08-25 | 72.81 | $33.09 | 1.9M |
| 2022-08-24 | 71.11 | $32.43 | 963595 |
| 2022-08-23 | 68.57 | $31.53 | 1.5M |
| 2022-08-22 | 68.21 | $31.41 | 2.5M |
| 2022-08-19 | 76.01 | $32.56 | 636485 |
| 2022-08-18 | 78.15 | $32.85 | 869319 |
| 2022-08-17 | 77.47 | $32.52 | 1.7M |
| 2022-08-16 | 77.34 | $32.46 | 1.4M |
| 2022-08-15 | 76.51 | $32.05 | 1.6M |
| 2022-08-12 | 75.16 | $31.41 | 2.7M |
| 2022-08-11 | 74.90 | $31.29 | 2.6M |
| 2022-08-10 | 73.83 | $30.79 | 1.7M |
| 2022-08-09 | 71.39 | $29.74 | 1.7M |
| 2022-08-08 | 69.23 | $28.91 | 1.8M |
| 2022-08-05 | 69.90 | $29.02 | 3.1M |
| 2022-08-04 | 65.24 | $27.40 | 2.8M |
| 2022-08-03 | 57.31 | $25.35 | 1.2M |
| 2022-08-02 | 55.86 | $25.04 | 1.6M |
| 2022-08-01 | 55.97 | $25.06 | 1.4M |
| 2022-07-29 | 55.22 | $24.89 | 1.3M |
| 2022-07-28 | 54.53 | $24.73 | 1.2M |
| 2022-07-27 | 51.72 | $24.10 | 1.2M |
| 2022-07-26 | 48.66 | $23.46 | 881604 |
| 2022-07-25 | 49.50 | $23.64 | 869135 |
| 2022-07-22 | 46.95 | $23.11 | 1.1M |
| 2022-07-21 | 49.50 | $23.68 | 2.0M |
| 2022-07-20 | 52.21 | $24.25 | 1.7M |
| 2022-07-19 | 51.28 | $24.04 | 1.9M |
| 2022-07-18 | 45.84 | $22.90 | 718687 |
| 2022-07-15 | 45.53 | $22.84 | 968536 |
| 2022-07-14 | 44.35 | $22.60 | 1.0M |
| 2022-07-13 | 45.20 | $22.82 | 939461 |
| 2022-07-12 | 43.84 | $22.53 | 1.0M |
| 2022-07-11 | 40.25 | $21.79 | 1.9M |
| 2022-07-08 | 40.65 | $21.91 | 1.5M |
| 2022-07-07 | 39.06 | $21.58 | 1.2M |
| 2022-07-06 | 36.01 | $20.96 | 2.0M |
| 2022-07-05 | 37.93 | $21.62 | 1.6M |
| 2022-07-01 | 40.12 | $22.33 | 953159 |
| 2022-06-30 | 41.33 | $22.71 | 1.0M |
| 2022-06-29 | 39.97 | $22.41 | 1.4M |
| 2022-06-28 | 42.13 | $23.11 | 1.3M |
| 2022-06-27 | 43.02 | $23.39 | 1.1M |
| 2022-06-24 | 42.11 | $23.17 | 4.3M |
| 2022-06-23 | 34.95 | $21.57 | 1.7M |
| 2022-06-22 | 37.96 | $22.65 | 1.5M |
| 2022-06-21 | 38.66 | $22.89 | 1.7M |
| 2022-06-17 | 36.47 | $22.42 | 3.9M |
| 2022-06-16 | 34.83 | $22.07 | 1.8M |
| 2022-06-15 | 38.81 | $23.53 | 1.6M |
| 2022-06-14 | 39.16 | $23.65 | 1.8M |
| 2022-06-13 | 40.49 | $24.11 | 1.6M |
| 2022-06-10 | 45.04 | $25.55 | 1.2M |
| 2022-06-09 | 45.38 | $25.65 | 1.1M |
| 2022-06-08 | 49.91 | $26.93 | 1.5M |
| 2022-06-07 | 56.39 | $28.48 | 1.1M |
| 2022-06-06 | 56.80 | $28.57 | 2.3M |
| 2022-06-03 | 52.34 | $27.34 | 1.2M |
| 2022-06-02 | 55.25 | $28.00 | 1.2M |
| 2022-06-01 | 49.51 | $26.58 | 1.5M |
| 2022-05-31 | 53.75 | $27.50 | 1.2M |
| 2022-05-27 | 52.75 | $27.26 | 966436 |
| 2022-05-26 | 51.88 | $27.05 | 953830 |
| 2022-05-25 | 49.22 | $26.42 | 1.2M |
| 2022-05-24 | 48.19 | $26.18 | 941747 |
| 2022-05-23 | 48.19 | $26.18 | 1.5M |
| 2022-05-20 | 41.70 | $24.73 | 1.8M |
| 2022-05-19 | 47.15 | $26.14 | 2.1M |
| 2022-05-18 | 51.21 | $27.04 | 2.7M |
| 2022-05-17 | 50.86 | $26.96 | 1.8M |
| 2022-05-16 | 44.43 | $25.63 | 2.8M |
| 2022-05-13 | 44.85 | $25.73 | 1.6M |
| 2022-05-12 | 45.01 | $25.77 | 2.9M |
| 2022-05-11 | 44.96 | $25.76 | 1.7M |
| 2022-05-10 | 44.60 | $25.68 | 2.4M |
| 2022-05-09 | 44.30 | $25.61 | 1.8M |
| 2022-05-06 | 48.16 | $26.69 | 2.7M |
| 2022-05-05 | 47.88 | $26.62 | 2.5M |
| 2022-05-04 | 58.17 | $29.04 | 2.3M |
| 2022-05-03 | 53.81 | $27.92 | 2.0M |
| 2022-05-02 | 50.52 | $27.17 | 1.9M |
| 2022-04-29 | 50.57 | $27.18 | 1.7M |
| 2022-04-28 | 54.54 | $28.03 | 1.2M |
| 2022-04-27 | 51.06 | $27.22 | 1.1M |
| 2022-04-26 | 49.79 | $26.94 | 1.5M |
| 2022-04-25 | 52.99 | $27.63 | 1.9M |
| 2022-04-22 | 57.75 | $28.56 | 1.3M |
| 2022-04-21 | 60.81 | $29.11 | 2.7M |
| 2022-04-20 | 65.95 | $29.96 | 1.2M |
| 2022-04-19 | 65.19 | $29.73 | 1.2M |
| 2022-04-18 | 64.11 | $29.40 | 1.7M |
| 2022-04-14 | 69.95 | $30.33 | 3.5M |
| 2022-04-13 | 63.49 | $28.43 | 1.6M |
| 2022-04-12 | 56.75 | $26.98 | 1.2M |
| 2022-04-11 | 58.38 | $27.21 | 1.2M |
| 2022-04-08 | 59.86 | $27.42 | 1.3M |
| 2022-04-07 | 61.64 | $27.67 | 1.3M |
| 2022-04-06 | 62.06 | $27.73 | 1.2M |
| 2022-04-05 | 62.02 | $27.72 | 2.4M |
| 2022-04-04 | 62.85 | $27.85 | 2.0M |
| 2022-04-01 | 59.45 | $27.00 | 1.5M |
| 2022-03-31 | 58.78 | $26.84 | 1.5M |
| 2022-03-30 | 63.15 | $27.54 | 2.8M |
| 2022-03-29 | 58.78 | $26.49 | 3.2M |
| 2022-03-28 | 62.82 | $27.09 | 1.2M |
| 2022-03-25 | 68.97 | $27.91 | 1.2M |
| 2022-03-24 | 68.97 | $27.91 | 1.7M |
| 2022-03-23 | 69.42 | $27.97 | 2.7M |
| 2022-03-22 | 66.29 | $27.07 | 1.7M |
| 2022-03-21 | 63.84 | $26.44 | 1.3M |
| 2022-03-18 | 62.34 | $26.08 | 3.6M |
| 2022-03-17 | 61.38 | $25.85 | 1.7M |
| 2022-03-16 | 64.74 | $26.34 | 2.1M |
| 2022-03-15 | 64.95 | $26.37 | 2.0M |
| 2022-03-14 | 62.56 | $25.74 | 3.3M |
| 2022-03-11 | 67.86 | $26.50 | 1.7M |
| 2022-03-10 | 71.49 | $26.98 | 2.2M |
| 2022-03-09 | 66.90 | $25.67 | 3.0M |
| 2022-03-08 | 69.58 | $26.00 | 3.2M |
| 2022-03-07 | 73.66 | $26.48 | 4.2M |
| 2022-03-04 | 72.28 | $26.05 | 1.9M |
| 2022-03-03 | 73.21 | $26.16 | 2.2M |
| 2022-03-02 | 76.01 | $26.49 | 2.4M |
| 2022-03-01 | 72.94 | $25.46 | 2.2M |
| 2022-02-28 | 75.44 | $25.74 | 3.2M |
| 2022-02-25 | 74.61 | $25.46 | 2.5M |
| 2022-02-24 | 68.56 | $23.77 | 3.0M |
| 2022-02-23 | 68.17 | $23.68 | 1.5M |
| 2022-02-22 | 69.98 | $23.88 | 1.6M |
| 2022-02-18 | 70.78 | $23.97 | 1.6M |
| 2022-02-17 | 77.62 | $24.70 | 3.2M |
| 2022-02-16 | 76.12 | $24.20 | 2.5M |
| 2022-02-15 | 75.27 | $23.93 | 1.4M |
| 2022-02-14 | 75.15 | $23.89 | 1.8M |
| 2022-02-11 | 76.06 | $23.99 | 2.1M |
| 2022-02-10 | 74.84 | $23.57 | 2.6M |
| 2022-02-09 | 77.42 | $23.86 | 2.0M |
| 2022-02-08 | 76.57 | $23.54 | 2.0M |
| 2022-02-07 | 74.90 | $22.94 | 2.0M |
| 2022-02-04 | 74.22 | $22.71 | 3.4M |
| 2022-02-03 | 73.49 | $22.46 | 5.1M |
| 2022-02-02 | 72.16 | $22.02 | 10.5M |
| 2022-02-01 | 57.42 | $18.81 | 2.6M |
| 2022-01-31 | 53.64 | $18.29 | 2.2M |
| 2022-01-28 | 54.70 | $18.41 | 2.1M |
| 2022-01-27 | 56.66 | $18.63 | 2.3M |
| 2022-01-26 | 61.62 | $19.15 | 3.8M |
| 2022-01-25 | 62.31 | $19.22 | 5.3M |
| 2022-01-24 | 68.75 | $19.83 | 2.6M |
| 2022-01-21 | 70.68 | $20.00 | 2.6M |
| 2022-01-20 | 73.45 | $20.24 | 4.0M |
| 2022-01-19 | 76.66 | $20.51 | 2.4M |
| 2022-01-18 | 76.18 | $20.38 | 1.9M |
| 2022-01-14 | 76.52 | $20.41 | 1.8M |
| 2022-01-13 | 75.40 | $20.09 | 3.3M |
| 2022-01-12 | 72.13 | $19.26 | 1.6M |
| 2022-01-11 | 72.91 | $19.33 | 2.5M |
| 2022-01-10 | 68.48 | $18.37 | 2.1M |
| 2022-01-07 | 67.91 | $18.26 | 2.7M |
| 2022-01-06 | 65.13 | $17.75 | 1.8M |
| 2022-01-05 | 62.06 | $17.25 | 5.5M |
| 2022-01-04 | 58.83 | $16.78 | 1.5M |
| 2022-01-03 | 54.96 | $16.28 | 1.4M |
| 2021-12-31 | 51.95 | $15.93 | 1.4M |
| 2021-12-30 | 49.58 | $15.67 | 698710 |
| 2021-12-29 | 51.63 | $15.89 | 817152 |
| 2021-12-28 | 52.28 | $15.96 | 845895 |
| 2021-12-27 | 51.79 | $15.90 | 941991 |
| 2021-12-23 | 49.10 | $15.58 | 720106 |
| 2021-12-22 | 48.24 | $15.48 | 1.2M |
| 2021-12-21 | 48.79 | $15.55 | 1.3M |
| 2021-12-20 | 44.98 | $15.10 | 2.3M |
| 2021-12-17 | 46.36 | $15.29 | 4.7M |
| 2021-12-16 | 44.05 | $15.02 | 1.4M |
| 2021-12-15 | 46.08 | $15.31 | 1.7M |
| 2021-12-14 | 44.14 | $15.08 | 1.4M |
| 2021-12-13 | 42.16 | $14.85 | 1.2M |
| 2021-12-10 | 45.06 | $15.29 | 1.7M |
| 2021-12-09 | 41.31 | $14.86 | 962285 |
| 2021-12-08 | 43.89 | $15.25 | 1.3M |
| 2021-12-07 | 41.67 | $15.00 | 1.4M |
| 2021-12-06 | 39.58 | $14.77 | 1.4M |
| 2021-12-03 | 37.45 | $14.54 | 1.2M |
| 2021-12-02 | 37.67 | $14.58 | 1.6M |
| 2021-12-01 | 32.81 | $14.06 | 3.0M |
| 2021-11-30 | 33.67 | $14.24 | 2.2M |
| 2021-11-29 | 34.98 | $14.51 | 2.4M |
| 2021-11-26 | 38.40 | $15.16 | 1.6M |
| 2021-11-24 | 44.08 | $16.06 | 871192 |
| 2021-11-23 | 44.21 | $16.08 | 1.5M |
| 2021-11-22 | 44.54 | $16.13 | 1.4M |
| 2021-11-19 | 43.74 | $16.03 | 1.7M |
| 2021-11-18 | 45.75 | $16.35 | 1.2M |
| 2021-11-17 | 45.60 | $16.33 | 1.7M |
| 2021-11-16 | 49.24 | $16.90 | 1.3M |
| 2021-11-15 | 53.13 | $17.45 | 970562 |
| 2021-11-12 | 51.61 | $17.22 | 805003 |
| 2021-11-11 | 54.22 | $17.58 | 852282 |
| 2021-11-10 | 52.18 | $17.26 | 1.3M |
| 2021-11-09 | 54.11 | $17.53 | 1.4M |
| 2021-11-08 | 54.32 | $17.56 | 1.8M |
| 2021-11-05 | 55.57 | $17.74 | 1.7M |
| 2021-11-04 | 48.39 | $16.59 | 1.9M |
| 2021-11-03 | 47.34 | $16.44 | 1.2M |
| 2021-11-02 | 45.80 | $16.22 | 1.8M |
| 2021-11-01 | 48.24 | $16.62 | 2.6M |
| 2021-10-29 | 44.59 | $16.10 | 1.9M |
| 2021-10-28 | 48.59 | $16.74 | 5.2M |
| 2021-10-27 | 32.38 | $14.94 | 1.9M |
| 2021-10-26 | 33.43 | $15.13 | 1.9M |
| 2021-10-25 | 33.77 | $15.19 | 2.1M |
| 2021-10-22 | 38.47 | $15.97 | 985443 |
| 2021-10-21 | 40.89 | $16.32 | 1.3M |
| 2021-10-20 | 42.34 | $16.52 | 864467 |
| 2021-10-19 | 41.46 | $16.43 | 958310 |
| 2021-10-18 | 43.21 | $16.68 | 1.4M |
| 2021-10-15 | 47.08 | $17.19 | 2.5M |
| 2021-10-14 | 46.27 | $17.10 | 1.4M |
| 2021-10-13 | 43.74 | $16.82 | 1.7M |
| 2021-10-12 | 40.31 | $16.46 | 1.2M |
| 2021-10-11 | 43.31 | $16.89 | 1.1M |
| 2021-10-08 | 43.74 | $16.95 | 796361 |
| 2021-10-07 | 43.95 | $16.98 | 725511 |
| 2021-10-06 | 42.38 | $16.80 | 912581 |
| 2021-10-05 | 43.80 | $17.02 | 1.4M |
| 2021-10-04 | 42.64 | $16.88 | 1.6M |
| 2021-10-01 | 45.37 | $17.31 | 2.2M |
| 2021-09-30 | 39.56 | $16.63 | 2.2M |
| 2021-09-29 | 41.21 | $16.90 | 1.4M |
| 2021-09-28 | 39.88 | $16.75 | 1.1M |
| 2021-09-27 | 42.50 | $17.18 | 1.2M |
| 2021-09-24 | 39.15 | $16.80 | 1.1M |
| 2021-09-23 | 38.97 | $16.78 | 1.8M |
| 2021-09-22 | 35.67 | $16.41 | 1.4M |
| 2021-09-21 | 34.59 | $16.29 | 1.7M |
| 2021-09-20 | 36.24 | $16.63 | 1.5M |
| 2021-09-17 | 36.88 | $16.76 | 3.9M |
| 2021-09-16 | 39.15 | $17.21 | 1.7M |
| 2021-09-15 | 43.32 | $17.95 | 1.8M |
| 2021-09-14 | 38.07 | $17.33 | 1.1M |
| 2021-09-13 | 39.94 | $17.66 | 796332 |
| 2021-09-10 | 36.90 | $17.32 | 823023 |
| 2021-09-09 | 38.14 | $17.55 | 1.4M |
| 2021-09-08 | 37.19 | $17.44 | 1.3M |
| 2021-09-07 | 37.84 | $17.57 | 865876 |
| 2021-09-03 | 39.75 | $17.94 | 786672 |
| 2021-09-02 | 40.21 | $18.03 | 923775 |
| 2021-09-01 | 37.26 | $17.65 | 1.8M |
| 2021-08-31 | 38.25 | $17.86 | 1.7M |
| 2021-08-30 | 38.62 | $17.94 | 1.1M |
| 2021-08-27 | 40.55 | $18.35 | 2.3M |
| 2021-08-26 | 35.96 | $17.73 | 1.1M |
| 2021-08-25 | 37.06 | $17.98 | 2.3M |
| 2021-08-24 | 37.67 | $18.12 | 1.2M |
| 2021-08-23 | 36.89 | $18.01 | 2.5M |
| 2021-08-20 | 35.08 | $17.75 | 1.4M |
| 2021-08-19 | 36.66 | $18.16 | 1.9M |
| 2021-08-18 | 39.36 | $18.82 | 958086 |
| 2021-08-17 | 40.09 | $18.99 | 1.3M |
| 2021-08-16 | 41.15 | $19.24 | 953917 |
| 2021-08-13 | 42.16 | $19.48 | 850334 |
| 2021-08-12 | 44.46 | $20.01 | 702714 |
| 2021-08-11 | 46.08 | $20.37 | 661881 |
| 2021-08-10 | 44.37 | $20.05 | 1.0M |
| 2021-08-09 | 42.02 | $19.62 | 1.0M |
| 2021-08-06 | 41.30 | $19.49 | 751466 |
| 2021-08-05 | 40.01 | $19.25 | 1.9M |
| 2021-08-04 | 35.81 | $18.50 | 1.5M |
| 2021-08-03 | 40.84 | $19.89 | 2.3M |
| 2021-08-02 | 40.04 | $19.75 | 1.5M |
| 2021-07-30 | 43.15 | $20.53 | 993499 |
| 2021-07-29 | 46.50 | $21.29 | 1.1M |
| 2021-07-28 | 40.04 | $20.18 | 1.2M |
| 2021-07-27 | 41.37 | $20.49 | 914341 |
| 2021-07-26 | 41.41 | $20.50 | 564668 |
| 2021-07-23 | 37.49 | $19.85 | 650773 |
| 2021-07-22 | 37.49 | $19.85 | 1.2M |
| 2021-07-21 | 39.17 | $20.31 | 907982 |
| 2021-07-20 | 36.11 | $19.79 | 1.5M |
| 2021-07-19 | 31.58 | $19.07 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.06
2026-07-15
Close Price
$193.59
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-41.93
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -44.06 | $193.59 | 2.0M |
| 2026-07-14 | -59.66 | $189.44 | 1.7M |
| 2026-07-13 | -81.05 | $183.75 | 1.2M |
| 2026-07-10 | -68.68 | $187.04 | 644812 |
| 2026-07-09 | -63.72 | $188.36 | 821134 |
| 2026-07-08 | -70.47 | $185.60 | 1.4M |
| 2026-07-07 | -76.64 | $183.26 | 1.7M |
| 2026-07-06 | -44.69 | $192.06 | 1.2M |
| 2026-07-02 | -58.04 | $188.10 | 1.3M |
| 2026-07-01 | -43.28 | $192.17 | 1.3M |
| 2026-06-30 | -27.04 | $197.10 | 1.4M |
| 2026-06-29 | -22.02 | $197.71 | 1.5M |
| 2026-06-26 | -22.91 | $197.40 | 5.6M |
| 2026-06-25 | -15.27 | $199.50 | 1.6M |
| 2026-06-24 | -19.15 | $197.59 | 1.9M |
| 2026-06-23 | -13.82 | $199.60 | 1.6M |
| 2026-06-22 | -2.64 | $204.09 | 1.6M |
| 2026-06-18 | -4.28 | $201.34 | 3.1M |
| 2026-06-17 | -12.77 | $196.86 | 1.5M |
| 2026-06-16 | -12.73 | $196.31 | 1.6M |
| 2026-06-15 | -13.60 | $195.81 | 2.0M |
| 2026-06-12 | -8.94 | $198.48 | 2.8M |
| 2026-06-11 | -0.13 | $199.50 | 2.6M |
| 2026-06-10 | -15.82 | $183.37 | 2.2M |
| 2026-06-09 | -5.93 | $187.13 | 2.2M |
| 2026-06-08 | -8.55 | $180.14 | 957730 |
| 2026-06-05 | -15.77 | $177.47 | 1.3M |
| 2026-06-04 | -5.95 | $181.10 | 1.2M |
| 2026-06-03 | -9.09 | $179.94 | 1.7M |
| 2026-06-02 | -13.04 | $178.48 | 1.4M |
| 2026-06-01 | -5.88 | $178.98 | 1.8M |
| 2026-05-29 | -6.82 | $175.16 | 3.1M |
| 2026-05-28 | -3.51 | $170.53 | 1.0M |
| 2026-05-27 | -5.40 | $169.84 | 1.6M |
| 2026-05-26 | -8.17 | $168.76 | 1.9M |
| 2026-05-22 | -30.67 | $162.29 | 1.7M |
| 2026-05-21 | -37.20 | $160.41 | 1.6M |
| 2026-05-20 | -60.43 | $153.73 | 1.7M |
| 2026-05-19 | -71.87 | $150.44 | 1.7M |
| 2026-05-18 | -74.72 | $149.62 | 1.7M |
| 2026-05-15 | -58.73 | $154.22 | 1.4M |
| 2026-05-14 | -29.69 | $162.57 | 1.1M |
| 2026-05-13 | -21.84 | $164.83 | 2.0M |
| 2026-05-12 | -35.12 | $161.01 | 1.3M |
| 2026-05-11 | -34.60 | $161.16 | 1.4M |
| 2026-05-08 | -44.23 | $158.39 | 2.6M |
| 2026-05-07 | -29.38 | $162.66 | 3.4M |
| 2026-05-06 | -6.31 | $165.08 | 2.7M |
| 2026-05-05 | -46.41 | $155.35 | 1.3M |
| 2026-05-04 | -52.43 | $153.89 | 1.4M |
| 2026-05-01 | -46.78 | $155.26 | 1.5M |
| 2026-04-30 | -45.96 | $155.46 | 2.2M |
| 2026-04-29 | -84.01 | $146.23 | 2.9M |
| 2026-04-28 | -50.73 | $151.70 | 1.2M |
| 2026-04-27 | -42.27 | $153.45 | 1.2M |
| 2026-04-24 | -39.67 | $154.26 | 2.0M |
| 2026-04-23 | -40.35 | $154.05 | 2.7M |
| 2026-04-22 | -42.76 | $153.30 | 2.3M |
| 2026-04-21 | -24.61 | $158.95 | 1.8M |
| 2026-04-20 | -4.09 | $164.06 | 1.0M |
| 2026-04-17 | -2.08 | $164.66 | 1.8M |
| 2026-04-16 | -31.71 | $155.83 | 1.6M |
| 2026-04-15 | -28.36 | $156.83 | 2.3M |
| 2026-04-14 | -7.55 | $163.03 | 895293 |
| 2026-04-13 | -1.57 | $163.78 | 969016 |
| 2026-04-10 | -3.92 | $162.21 | 1.3M |
| 2026-04-09 | -13.19 | $159.63 | 1.9M |
| 2026-04-08 | -13.67 | $156.39 | 2.7M |
| 2026-04-07 | -56.39 | $147.28 | 1.1M |
| 2026-04-06 | -53.88 | $147.96 | 977611 |
| 2026-04-02 | -58.80 | $146.63 | 2.2M |
| 2026-04-01 | -41.72 | $151.25 | 3.4M |
| 2026-03-31 | -63.12 | $145.46 | 2.8M |
| 2026-03-30 | -99.93 | $135.50 | 2.0M |
| 2026-03-27 | -97.88 | $140.43 | 1.5M |
| 2026-03-26 | -85.48 | $143.94 | 1.8M |
| 2026-03-25 | -67.61 | $149.00 | 2.2M |
| 2026-03-24 | -65.52 | $149.59 | 3.0M |
| 2026-03-23 | -76.86 | $146.38 | 1.6M |
| 2026-03-20 | -93.04 | $141.80 | 3.4M |
| 2026-03-19 | -72.92 | $147.54 | 1.7M |
| 2026-03-18 | -65.49 | $149.64 | 1.3M |
| 2026-03-17 | -68.35 | $148.83 | 1.7M |
| 2026-03-16 | -73.13 | $147.48 | 1.7M |
| 2026-03-13 | -90.24 | $141.97 | 2.0M |
| 2026-03-12 | -72.51 | $146.11 | 3.4M |
| 2026-03-11 | -32.03 | $157.47 | 873803 |
| 2026-03-10 | -26.65 | $158.97 | 1.9M |
| 2026-03-09 | -32.74 | $156.70 | 2.5M |
| 2026-03-06 | -48.07 | $150.09 | 3.1M |
| 2026-03-05 | -32.74 | $154.18 | 2.4M |
| 2026-03-04 | -14.10 | $161.82 | 1.7M |
| 2026-03-03 | -24.55 | $156.96 | 3.0M |
| 2026-03-02 | -3.51 | $166.42 | 2.1M |
| 2026-02-27 | -1.48 | $163.59 | 2.1M |
| 2026-02-26 | -1.51 | $163.55 | 1.8M |
| 2026-02-25 | -9.01 | $160.02 | 2.6M |
| 2026-02-24 | -2.14 | $161.04 | 2.8M |
| 2026-02-23 | -1.29 | $159.27 | 2.6M |
| 2026-02-20 | -0.29 | $158.87 | 3.3M |
| 2026-02-19 | -2.49 | $152.84 | 2.6M |
| 2026-02-18 | -1.60 | $148.57 | 1.9M |
| 2026-02-17 | -0.64 | $146.75 | 2.0M |
| 2026-02-13 | -2.09 | $143.93 | 2.3M |
| 2026-02-12 | -17.17 | $139.81 | 2.5M |
| 2026-02-11 | -4.57 | $138.72 | 1.9M |
| 2026-02-10 | -3.41 | $137.04 | 2.0M |
| 2026-02-09 | -6.76 | $135.66 | 1.7M |
| 2026-02-06 | -17.31 | $133.57 | 2.4M |
| 2026-02-05 | -39.29 | $128.67 | 2.9M |
| 2026-02-04 | -44.81 | $127.50 | 4.1M |
| 2026-02-03 | -40.85 | $128.34 | 5.3M |
| 2026-02-02 | -47.21 | $121.77 | 2.5M |
| 2026-01-30 | -55.10 | $120.30 | 2.0M |
| 2026-01-29 | -43.15 | $121.72 | 2.7M |
| 2026-01-28 | -43.15 | $121.72 | 2.0M |
| 2026-01-27 | -23.70 | $124.15 | 886568 |
| 2026-01-26 | -30.02 | $123.36 | 1.2M |
| 2026-01-23 | -28.50 | $123.55 | 1.4M |
| 2026-01-22 | -30.51 | $123.11 | 1.1M |
| 2026-01-21 | -18.61 | $124.67 | 1.4M |
| 2026-01-20 | -23.57 | $123.28 | 1.7M |
| 2026-01-16 | -14.56 | $124.35 | 1.2M |
| 2026-01-15 | -8.70 | $125.39 | 1.3M |
| 2026-01-14 | -12.04 | $123.24 | 1.5M |
| 2026-01-13 | -5.61 | $124.42 | 1.2M |
| 2026-01-12 | -8.19 | $123.46 | 1.2M |
| 2026-01-09 | -13.16 | $122.30 | 1.1M |
| 2026-01-08 | -21.89 | $118.59 | 1.9M |
| 2026-01-07 | -7.07 | $120.84 | 1.3M |
| 2026-01-06 | -6.99 | $120.86 | 2.1M |
| 2026-01-05 | -10.91 | $119.90 | 1.3M |
| 2026-01-02 | -1.05 | $119.20 | 843252 |
| 2025-12-31 | -13.37 | $114.76 | 969255 |
| 2025-12-30 | -6.44 | $116.17 | 735700 |
| 2025-12-29 | -4.18 | $116.63 | 581007 |
| 2025-12-26 | -2.61 | $116.95 | 479600 |
| 2025-12-24 | -4.13 | $116.64 | 455300 |
| 2025-12-23 | -3.39 | $116.21 | 822600 |
| 2025-12-22 | -4.45 | $115.76 | 1.8M |
| 2025-12-19 | -1.42 | $113.28 | 3.3M |
| 2025-12-18 | -8.06 | $109.76 | 1.3M |
| 2025-12-17 | -18.39 | $107.89 | 1.2M |
| 2025-12-16 | -14.14 | $108.66 | 1.4M |
| 2025-12-15 | -13.80 | $108.72 | 1.7M |
| 2025-12-12 | -12.48 | $108.96 | 1.8M |
| 2025-12-11 | -3.15 | $110.65 | 3.0M |
| 2025-12-10 | -7.85 | $104.73 | 3.2M |
| 2025-12-09 | -34.00 | $99.42 | 1.8M |
| 2025-12-08 | -31.69 | $99.64 | 1.9M |
| 2025-12-05 | -16.09 | $100.41 | 906556 |
| 2025-12-04 | -16.21 | $100.40 | 1.1M |
| 2025-12-03 | -39.54 | $98.37 | 1.2M |
| 2025-12-02 | -36.21 | $98.66 | 602438 |
| 2025-12-01 | -30.69 | $99.14 | 1.1M |
| 2025-11-28 | -11.61 | $100.80 | 402300 |
| 2025-11-26 | -30.33 | $100.30 | 1.4M |
| 2025-11-25 | -41.14 | $99.29 | 1.4M |
| 2025-11-24 | -57.08 | $97.63 | 1.2M |
| 2025-11-21 | -52.57 | $96.47 | 1.3M |
| 2025-11-20 | -61.22 | $94.80 | 1.3M |
| 2025-11-19 | -26.94 | $98.12 | 1.5M |
| 2025-11-18 | -24.48 | $98.18 | 1.1M |
| 2025-11-17 | -21.93 | $98.75 | 1.4M |
| 2025-11-14 | -17.88 | $99.37 | 1.2M |
| 2025-11-13 | -20.86 | $98.56 | 1.1M |
| 2025-11-12 | -18.73 | $99.08 | 1.3M |
| 2025-11-11 | -23.53 | $97.91 | 863200 |
| 2025-11-10 | -22.75 | $98.10 | 948200 |
| 2025-11-07 | -24.60 | $97.65 | 1.2M |
| 2025-11-06 | -30.51 | $96.21 | 1.2M |
| 2025-11-05 | -29.36 | $96.49 | 1.2M |
| 2025-11-04 | -31.29 | $96.02 | 1.2M |
| 2025-11-03 | -20.66 | $98.61 | 1.5M |
| 2025-10-31 | -19.18 | $98.97 | 1.9M |
| 2025-10-30 | -10.10 | $101.18 | 2.3M |
| 2025-10-29 | -2.63 | $103.00 | 2.4M |
| 2025-10-28 | -20.99 | $98.53 | 3.8M |
| 2025-10-27 | -2.20 | $91.71 | 2.4M |
| 2025-10-24 | -12.80 | $89.25 | 1.7M |
| 2025-10-23 | -1.54 | $89.55 | 2.9M |
| 2025-10-22 | -36.81 | $82.16 | 1.2M |
| 2025-10-21 | -17.70 | $84.32 | 1.5M |
| 2025-10-20 | -43.45 | $81.41 | 927400 |
| 2025-10-17 | -53.01 | $80.33 | 1.3M |
| 2025-10-16 | -45.13 | $81.22 | 1.1M |
| 2025-10-15 | -26.55 | $83.32 | 1.5M |
| 2025-10-14 | -1.31 | $84.78 | 1.1M |
| 2025-10-13 | -19.51 | $82.98 | 1.0M |
| 2025-10-10 | -49.24 | $80.04 | 1.0M |
| 2025-10-09 | -26.59 | $82.28 | 734633 |
| 2025-10-08 | -9.91 | $83.93 | 795831 |
| 2025-10-07 | -14.16 | $83.51 | 1.2M |
| 2025-10-06 | -11.85 | $83.67 | 1.8M |
| 2025-10-03 | -32.78 | $81.28 | 1.1M |
| 2025-10-02 | -20.57 | $82.52 | 1.1M |
| 2025-10-01 | -15.75 | $83.01 | 1.1M |
| 2025-09-30 | -32.19 | $81.34 | 2.0M |
| 2025-09-29 | -52.66 | $79.26 | 4.3M |
| 2025-09-26 | -7.52 | $82.81 | 2.6M |
| 2025-09-25 | -54.95 | $77.41 | 1.5M |
| 2025-09-24 | -61.04 | $77.01 | 1.0M |
| 2025-09-23 | -36.99 | $78.09 | 1.6M |
| 2025-09-22 | -14.34 | $79.87 | 1.1M |
| 2025-09-19 | -3.19 | $80.73 | 3.3M |
| 2025-09-18 | -5.31 | $80.48 | 1.4M |
| 2025-09-17 | -20.52 | $78.44 | 1.3M |
| 2025-09-16 | -0.33 | $79.47 | 1.7M |
| 2025-09-15 | -19.38 | $77.45 | 1.5M |
| 2025-09-12 | -34.40 | $76.14 | 1.4M |
| 2025-09-11 | -36.24 | $75.98 | 1.5M |
| 2025-09-10 | -31.54 | $76.39 | 2.2M |
| 2025-09-09 | -48.85 | $74.88 | 1.4M |
| 2025-09-08 | -18.81 | $77.50 | 1.7M |
| 2025-09-05 | -17.32 | $77.63 | 1.8M |
| 2025-09-04 | -22.71 | $77.16 | 1.4M |
| 2025-09-03 | -30.16 | $76.51 | 1.8M |
| 2025-09-02 | -7.03 | $78.36 | 1.8M |
| 2025-08-29 | -16.63 | $77.54 | 2.2M |
| 2025-08-28 | -3.25 | $78.47 | 1.4M |
| 2025-08-27 | -61.60 | $76.76 | 1.8M |
| 2025-08-26 | -75.75 | $76.48 | 3.0M |
| 2025-08-25 | -89.31 | $73.17 | 1.0M |
| 2025-08-22 | -87.24 | $73.71 | 1.8M |
| 2025-08-21 | -94.65 | $71.80 | 1.1M |
| 2025-08-20 | -96.43 | $71.34 | 1.3M |
| 2025-08-19 | -97.69 | $72.05 | 2.0M |
| 2025-08-18 | -95.63 | $72.56 | 1.8M |
| 2025-08-15 | -97.34 | $72.46 | 1.9M |
| 2025-08-14 | -92.38 | $74.02 | 1.6M |
| 2025-08-13 | -86.96 | $75.32 | 2.4M |
| 2025-08-12 | -86.30 | $75.48 | 1.8M |
| 2025-08-11 | -96.96 | $72.92 | 2.0M |
| 2025-08-08 | -97.85 | $73.04 | 1.7M |
| 2025-08-07 | -95.09 | $73.74 | 1.9M |
| 2025-08-06 | -95.43 | $74.47 | 2.4M |
| 2025-08-05 | -96.88 | $74.47 | 3.0M |
| 2025-08-04 | -92.61 | $75.64 | 3.0M |
| 2025-08-01 | -87.75 | $76.72 | 3.7M |
| 2025-07-31 | -96.30 | $76.94 | 8.4M |
| 2025-07-30 | -16.32 | $94.24 | 3.3M |
| 2025-07-29 | -15.89 | $94.11 | 1.7M |
| 2025-07-28 | -5.17 | $95.52 | 1.8M |
| 2025-07-25 | -1.49 | $94.99 | 858200 |
| 2025-07-24 | -13.54 | $93.27 | 1.8M |
| 2025-07-23 | -6.49 | $94.09 | 1.1M |
| 2025-07-22 | -12.96 | $92.46 | 1.7M |
| 2025-07-21 | -9.20 | $92.83 | 1.2M |
| 2025-07-18 | -2.72 | $93.41 | 1.2M |
| 2025-07-17 | -3.91 | $92.57 | 1.5M |
| 2025-07-16 | -18.72 | $89.78 | 1.3M |
| 2025-07-15 | -17.67 | $89.89 | 1.6M |
| 2025-07-14 | -10.98 | $90.59 | 2.2M |
| 2025-07-11 | -2.07 | $89.31 | 1.2M |
| 2025-07-10 | -9.48 | $88.05 | 1.2M |
| 2025-07-09 | -12.82 | $87.80 | 1.8M |
| 2025-07-08 | -9.27 | $87.83 | 1.4M |
| 2025-07-07 | -12.01 | $87.57 | 1.2M |
| 2025-07-03 | -13.89 | $86.85 | 1.1M |
| 2025-07-02 | -32.87 | $85.62 | 1.3M |
| 2025-07-01 | -55.62 | $83.89 | 1.8M |
| 2025-06-30 | -16.81 | $86.34 | 1.7M |
| 2025-06-27 | -5.41 | $86.80 | 2.6M |
| 2025-06-26 | -8.47 | $85.68 | 1.6M |
| 2025-06-25 | -40.12 | $82.99 | 1.2M |
| 2025-06-24 | -22.29 | $84.12 | 1.6M |
| 2025-06-23 | -23.51 | $83.45 | 1.9M |
| 2025-06-20 | -31.08 | $82.50 | 6.2M |
| 2025-06-18 | -33.63 | $82.18 | 2.6M |
| 2025-06-17 | -13.55 | $84.70 | 1.4M |
| 2025-06-16 | -9.88 | $85.16 | 1.8M |
| 2025-06-13 | -5.92 | $84.97 | 2.0M |
| 2025-06-12 | -13.03 | $84.13 | 2.1M |
| 2025-06-11 | -15.06 | $83.89 | 1.9M |
| 2025-06-10 | -24.14 | $82.66 | 3.1M |
| 2025-06-09 | -8.17 | $84.58 | 1.4M |
| 2025-06-06 | -1.93 | $84.00 | 1.3M |
| 2025-06-05 | -9.58 | $82.76 | 1.7M |
| 2025-06-04 | -3.43 | $82.98 | 2.3M |
| 2025-06-03 | -0.88 | $81.92 | 2.3M |
| 2025-06-02 | -0.32 | $80.77 | 1.8M |
| 2025-05-30 | -5.69 | $79.64 | 1.7M |
| 2025-05-29 | -3.93 | $79.76 | 1.9M |
| 2025-05-28 | -2.60 | $79.93 | 2.1M |
| 2025-05-27 | -0.25 | $79.47 | 1.8M |
| 2025-05-23 | -4.41 | $75.64 | 1.8M |
| 2025-05-22 | -6.38 | $75.15 | 2.0M |
| 2025-05-21 | -5.95 | $75.17 | 1.9M |
| 2025-05-20 | -2.05 | $76.16 | 1.8M |
| 2025-05-19 | -0.50 | $76.58 | 1.3M |
| 2025-05-16 | -0.12 | $76.28 | 1.4M |
| 2025-05-15 | -1.93 | $75.02 | 1.5M |
| 2025-05-14 | -1.77 | $75.07 | 2.1M |
| 2025-05-13 | -4.25 | $73.93 | 1.9M |
| 2025-05-12 | -5.94 | $73.40 | 2.2M |
| 2025-05-09 | -3.07 | $71.46 | 1.9M |
| 2025-05-08 | -4.48 | $71.06 | 3.0M |
| 2025-05-07 | -2.11 | $69.76 | 2.2M |
| 2025-05-06 | -0.25 | $68.80 | 1.9M |
| 2025-05-05 | -2.43 | $67.38 | 2.8M |
| 2025-05-02 | -1.19 | $66.57 | 4.0M |
| 2025-05-01 | -1.83 | $62.24 | 5.2M |
| 2025-04-30 | -2.70 | $54.38 | 3.1M |
| 2025-04-29 | -6.62 | $53.77 | 1.9M |
| 2025-04-28 | -6.10 | $53.85 | 1.9M |
| 2025-04-25 | -6.54 | $53.09 | 1.2M |
| 2025-04-24 | -10.86 | $52.45 | 1.4M |
| 2025-04-23 | -29.06 | $50.41 | 2.7M |
| 2025-04-22 | -60.64 | $45.61 | 1.4M |
| 2025-04-21 | -68.72 | $44.30 | 1.9M |
| 2025-04-17 | -61.32 | $45.50 | 2.1M |
| 2025-04-16 | -59.96 | $45.72 | 2.5M |
| 2025-04-15 | -50.65 | $47.23 | 1.2M |
| 2025-04-14 | -48.18 | $47.63 | 1.0M |
| 2025-04-11 | -53.73 | $46.73 | 1.5M |
| 2025-04-10 | -55.89 | $46.38 | 1.7M |
| 2025-04-09 | -41.83 | $48.66 | 3.0M |
| 2025-04-08 | -83.10 | $41.97 | 2.4M |
| 2025-04-07 | -79.64 | $42.53 | 3.3M |
| 2025-04-04 | -95.77 | $43.00 | 3.4M |
| 2025-04-03 | -99.41 | $48.88 | 3.0M |
| 2025-04-02 | -47.64 | $53.96 | 1.5M |
| 2025-04-01 | -62.21 | $52.60 | 1.7M |
| 2025-03-31 | -68.31 | $52.03 | 2.0M |
| 2025-03-28 | -87.38 | $50.96 | 1.3M |
| 2025-03-27 | -71.44 | $52.74 | 975900 |
| 2025-03-26 | -60.16 | $54.00 | 1.7M |
| 2025-03-25 | -58.01 | $54.24 | 1.7M |
| 2025-03-24 | -58.46 | $54.19 | 2.1M |
| 2025-03-21 | -77.71 | $52.04 | 26.0M |
| 2025-03-20 | -77.07 | $52.27 | 1.6M |
| 2025-03-19 | -78.30 | $52.34 | 2.6M |
| 2025-03-18 | -91.60 | $50.67 | 1.4M |
| 2025-03-17 | -86.28 | $51.38 | 1.2M |
| 2025-03-14 | -85.53 | $51.48 | 1.3M |
| 2025-03-13 | -96.63 | $50.00 | 2.0M |
| 2025-03-12 | -89.83 | $50.96 | 2.7M |
| 2025-03-11 | -83.84 | $51.89 | 3.6M |
| 2025-03-10 | -90.55 | $51.05 | 3.3M |
| 2025-03-07 | -76.21 | $55.26 | 2.2M |
| 2025-03-06 | -73.54 | $57.24 | 1.3M |
| 2025-03-05 | -68.85 | $57.85 | 1.2M |
| 2025-03-04 | -81.38 | $56.22 | 2.1M |
| 2025-03-03 | -77.10 | $57.81 | 2.6M |
| 2025-02-28 | -74.10 | $58.16 | 1.6M |
| 2025-02-27 | -84.82 | $56.91 | 1.9M |
| 2025-02-26 | -86.36 | $56.73 | 1.6M |
| 2025-02-25 | -89.88 | $56.32 | 1.6M |
| 2025-02-24 | -82.76 | $57.15 | 1.5M |
| 2025-02-21 | -75.21 | $58.03 | 1.2M |
| 2025-02-20 | -50.51 | $60.91 | 1.1M |
| 2025-02-19 | -46.14 | $61.42 | 1.2M |
| 2025-02-18 | -39.79 | $62.16 | 1.4M |
| 2025-02-14 | -49.40 | $61.04 | 1.3M |
| 2025-02-13 | -47.77 | $61.23 | 1.5M |
| 2025-02-12 | -51.63 | $60.78 | 2.0M |
| 2025-02-11 | -42.37 | $61.86 | 1.3M |
| 2025-02-10 | -29.16 | $63.21 | 1.4M |
| 2025-02-07 | -32.82 | $62.76 | 1.7M |
| 2025-02-06 | -26.73 | $63.51 | 2.3M |
| 2025-02-05 | -1.22 | $65.86 | 2.1M |
| 2025-02-04 | -19.81 | $63.72 | 4.6M |
| 2025-02-03 | -41.97 | $57.96 | 2.4M |
| 2025-01-31 | -56.52 | $57.09 | 1.5M |
| 2025-01-30 | -44.82 | $57.79 | 1.9M |
| 2025-01-29 | -3.86 | $60.22 | 2.0M |
| 2025-01-28 | -27.89 | $57.93 | 2.7M |
| 2025-01-27 | -57.98 | $56.29 | 1.1M |
| 2025-01-24 | -16.33 | $58.56 | 914800 |
| 2025-01-23 | -5.47 | $58.98 | 890047 |
| 2025-01-22 | -29.48 | $57.46 | 603732 |
| 2025-01-21 | -12.07 | $58.47 | 1.0M |
| 2025-01-17 | -21.77 | $57.18 | 954100 |
| 2025-01-16 | -14.23 | $57.47 | 560422 |
| 2025-01-15 | -21.97 | $57.10 | 849929 |
| 2025-01-14 | -22.96 | $56.49 | 1.3M |
| 2025-01-13 | -60.82 | $55.00 | 1.4M |
| 2025-01-10 | -63.71 | $55.09 | 1.2M |
| 2025-01-08 | -55.08 | $55.58 | 1.4M |
| 2025-01-07 | -61.40 | $55.52 | 904050 |
| 2025-01-06 | -47.32 | $56.32 | 1.5M |
| 2025-01-03 | -59.35 | $56.11 | 1.6M |
| 2025-01-02 | -76.29 | $55.03 | 1.4M |
| 2024-12-31 | -77.67 | $55.04 | 988308 |
| 2024-12-30 | -79.95 | $54.87 | 917153 |
| 2024-12-27 | -72.34 | $55.45 | 749700 |
| 2024-12-26 | -64.62 | $56.14 | 735543 |
| 2024-12-24 | -68.71 | $55.82 | 433229 |
| 2024-12-23 | -76.25 | $55.23 | 1.1M |
| 2024-12-20 | -86.08 | $54.46 | 6.7M |
| 2024-12-19 | -93.94 | $54.23 | 2.1M |
| 2024-12-18 | -94.20 | $54.21 | 2.1M |
| 2024-12-17 | -96.28 | $55.25 | 1.7M |
| 2024-12-16 | -81.36 | $56.53 | 1.6M |
| 2024-12-13 | -81.88 | $56.50 | 1.2M |
| 2024-12-12 | -95.40 | $56.01 | 850100 |
| 2024-12-11 | -72.06 | $57.28 | 1.3M |
| 2024-12-10 | -75.55 | $57.09 | 1.6M |
| 2024-12-09 | -82.90 | $56.69 | 1.5M |
| 2024-12-06 | -67.10 | $57.55 | 1.2M |
| 2024-12-05 | -50.00 | $58.48 | 877432 |
| 2024-12-04 | -20.67 | $59.90 | 1.3M |
| 2024-12-03 | -18.23 | $59.74 | 1.0M |
| 2024-12-02 | -18.12 | $59.70 | 1.3M |
| 2024-11-29 | -11.77 | $60.17 | 643225 |
| 2024-11-27 | -12.34 | $60.12 | 734414 |
| 2024-11-26 | -2.39 | $60.63 | 881300 |
| 2024-11-25 | -4.94 | $60.15 | 1.5M |
| 2024-11-22 | -36.87 | $59.30 | 1.1M |
| 2024-11-21 | -47.37 | $58.16 | 1.2M |
| 2024-11-20 | -48.66 | $58.02 | 741401 |
| 2024-11-19 | -50.43 | $58.23 | 1.2M |
| 2024-11-18 | -62.78 | $56.79 | 766030 |
| 2024-11-15 | -69.48 | $56.17 | 1.3M |
| 2024-11-14 | -69.32 | $56.19 | 1.5M |
| 2024-11-13 | -51.44 | $58.37 | 1.3M |
| 2024-11-12 | -48.24 | $58.76 | 1.4M |
| 2024-11-11 | -42.17 | $59.50 | 1.5M |
| 2024-11-08 | -52.09 | $58.29 | 1.7M |
| 2024-11-07 | -59.97 | $57.33 | 2.1M |
| 2024-11-06 | -53.57 | $58.11 | 3.3M |
| 2024-11-05 | -87.20 | $54.01 | 2.6M |
| 2024-11-04 | -91.51 | $53.51 | 1.5M |
| 2024-11-01 | -92.28 | $53.42 | 2.0M |
| 2024-10-31 | -99.30 | $52.71 | 2.5M |
| 2024-10-30 | -99.33 | $54.21 | 3.1M |
| 2024-10-29 | -96.97 | $56.82 | 5.9M |
| 2024-10-28 | -57.93 | $63.22 | 1.7M |
| 2024-10-25 | -85.48 | $61.38 | 1.2M |
| 2024-10-24 | -84.53 | $61.49 | 1.7M |
| 2024-10-23 | -66.71 | $62.86 | 974800 |
| 2024-10-22 | -62.66 | $63.14 | 731439 |
| 2024-10-21 | -59.19 | $63.38 | 958005 |
| 2024-10-18 | -62.95 | $63.12 | 735700 |
| 2024-10-17 | -59.91 | $63.33 | 711210 |
| 2024-10-16 | -64.40 | $63.02 | 720400 |
| 2024-10-15 | -71.20 | $62.55 | 905306 |
| 2024-10-14 | -67.58 | $62.80 | 1.0M |
| 2024-10-11 | -56.58 | $63.56 | 672900 |
| 2024-10-10 | -65.56 | $62.94 | 1.2M |
| 2024-10-09 | -68.14 | $62.83 | 1.7M |
| 2024-10-08 | -39.75 | $64.00 | 1.4M |
| 2024-10-07 | -32.31 | $64.64 | 626302 |
| 2024-10-04 | -26.39 | $65.09 | 918233 |
| 2024-10-03 | -35.00 | $63.91 | 1.5M |
| 2024-10-02 | -18.49 | $65.59 | 1.4M |
| 2024-10-01 | -14.85 | $65.96 | 1.1M |
| 2024-09-30 | -5.51 | $66.91 | 1.0M |
| 2024-09-27 | -11.80 | $66.27 | 1.6M |
| 2024-09-26 | -21.14 | $65.32 | 1.5M |
| 2024-09-25 | -6.67 | $65.42 | 1.1M |
| 2024-09-24 | -16.02 | $64.64 | 1.0M |
| 2024-09-23 | -24.02 | $65.02 | 719100 |
| 2024-09-20 | -35.63 | $63.84 | 2.2M |
| 2024-09-19 | -27.36 | $64.68 | 760711 |
| 2024-09-18 | -50.98 | $62.28 | 635200 |
| 2024-09-17 | -55.32 | $61.84 | 778000 |
| 2024-09-16 | -57.58 | $61.61 | 1.5M |
| 2024-09-13 | -56.00 | $61.77 | 1.9M |
| 2024-09-12 | -51.77 | $62.20 | 1.2M |
| 2024-09-11 | -59.84 | $61.38 | 1.5M |
| 2024-09-10 | -78.05 | $59.53 | 1.3M |
| 2024-09-09 | -81.10 | $59.22 | 2.1M |
| 2024-09-06 | -91.83 | $58.13 | 2.5M |
| 2024-09-05 | -79.32 | $59.94 | 3.1M |
| 2024-09-04 | -92.41 | $59.79 | 6.5M |
| 2024-09-03 | -70.91 | $60.27 | 1.9M |
| 2024-08-30 | -32.17 | $63.88 | 1.2M |
| 2024-08-29 | -26.50 | $64.51 | 717632 |
| 2024-08-28 | -27.67 | $64.93 | 460300 |
| 2024-08-27 | -28.12 | $65.38 | 660246 |
| 2024-08-26 | -22.00 | $66.15 | 502014 |
| 2024-08-23 | -13.90 | $67.17 | 586100 |
| 2024-08-22 | -30.02 | $65.14 | 657940 |
| 2024-08-21 | -28.51 | $65.33 | 639923 |
| 2024-08-20 | -43.76 | $63.41 | 665800 |
| 2024-08-19 | -36.62 | $64.31 | 345326 |
| 2024-08-16 | -38.84 | $64.03 | 511624 |
| 2024-08-15 | -36.85 | $64.28 | 841820 |
| 2024-08-14 | -43.37 | $63.46 | 779100 |
| 2024-08-13 | -47.26 | $62.97 | 721000 |
| 2024-08-12 | -54.57 | $62.05 | 1.5M |
| 2024-08-09 | -52.50 | $62.31 | 1.1M |
| 2024-08-08 | -54.57 | $62.05 | 1.0M |
| 2024-08-07 | -75.77 | $59.38 | 1.2M |
| 2024-08-06 | -71.96 | $59.86 | 2.6M |
| 2024-08-05 | -63.15 | $60.97 | 2.6M |
| 2024-08-02 | -53.69 | $62.22 | 1.2M |
| 2024-08-01 | -19.53 | $66.41 | 1.6M |
| 2024-07-31 | -9.12 | $67.71 | 1.5M |
| 2024-07-30 | -6.86 | $65.57 | 1.3M |
| 2024-07-29 | -12.53 | $64.86 | 1.1M |
| 2024-07-26 | -7.10 | $65.54 | 1.3M |
| 2024-07-25 | -11.43 | $64.28 | 1.9M |
| 2024-07-24 | -30.59 | $60.30 | 1.0M |
| 2024-07-23 | -1.24 | $63.00 | 1.5M |
| 2024-07-22 | -35.12 | $59.28 | 534531 |
| 2024-07-19 | -43.05 | $58.52 | 675604 |
| 2024-07-18 | -37.09 | $59.06 | 947061 |
| 2024-07-17 | -29.14 | $59.78 | 1.1M |
| 2024-07-16 | -2.45 | $62.06 | 1.1M |
| 2024-07-15 | -12.54 | $59.31 | 976485 |
| 2024-07-12 | -11.99 | $58.53 | 1.1M |
| 2024-07-11 | -19.89 | $57.87 | 1.1M |
| 2024-07-10 | -19.68 | $57.89 | 890615 |
| 2024-07-09 | -23.53 | $57.53 | 737975 |
| 2024-07-08 | -16.72 | $58.20 | 1.1M |
| 2024-07-05 | -40.44 | $56.36 | 1.0M |
| 2024-07-03 | -29.78 | $57.43 | 1.2M |
| 2024-07-02 | -44.92 | $55.91 | 1.2M |
| 2024-07-01 | -66.32 | $54.26 | 1.2M |
| 2024-06-28 | -55.99 | $55.45 | 16.8M |
| 2024-06-27 | -46.70 | $56.52 | 1.5M |
| 2024-06-26 | -48.87 | $56.27 | 2.0M |
| 2024-06-25 | -58.51 | $55.16 | 1.4M |
| 2024-06-24 | -69.01 | $53.95 | 1.6M |
| 2024-06-21 | -67.97 | $54.07 | 4.5M |
| 2024-06-20 | -64.50 | $54.47 | 1.6M |
| 2024-06-18 | -58.16 | $55.20 | 1.5M |
| 2024-06-17 | -61.02 | $54.87 | 2.5M |
| 2024-06-14 | -74.22 | $53.35 | 5.0M |
| 2024-06-13 | -85.28 | $57.11 | 2.1M |
| 2024-06-12 | -65.85 | $58.39 | 1.3M |
| 2024-06-11 | -70.73 | $58.09 | 2.2M |
| 2024-06-10 | -90.69 | $57.96 | 1.8M |
| 2024-06-07 | -95.13 | $58.34 | 939572 |
| 2024-06-06 | -73.27 | $59.37 | 788462 |
| 2024-06-05 | -51.55 | $60.28 | 756940 |
| 2024-06-04 | -97.69 | $58.64 | 960254 |
| 2024-06-03 | -43.11 | $60.75 | 826287 |
| 2024-05-31 | -22.27 | $61.34 | 1.4M |
| 2024-05-30 | -25.30 | $61.19 | 924740 |
| 2024-05-29 | -40.69 | $60.43 | 953645 |
| 2024-05-28 | -12.81 | $61.32 | 1.7M |
| 2024-05-24 | -17.04 | $60.53 | 1.2M |
| 2024-05-23 | -24.58 | $59.25 | 946542 |
| 2024-05-22 | -21.25 | $59.35 | 1.5M |
| 2024-05-21 | -13.41 | $60.49 | 1.4M |
| 2024-05-20 | -11.76 | $60.73 | 1.1M |
| 2024-05-17 | -14.92 | $60.27 | 1.7M |
| 2024-05-16 | -12.65 | $60.60 | 897009 |
| 2024-05-15 | -5.71 | $61.61 | 1.3M |
| 2024-05-14 | -11.44 | $60.36 | 1.1M |
| 2024-05-13 | -14.57 | $59.92 | 1.0M |
| 2024-05-10 | -8.81 | $60.73 | 950266 |
| 2024-05-09 | -2.92 | $61.18 | 1.1M |
| 2024-05-08 | -10.09 | $60.20 | 1.1M |
| 2024-05-07 | -12.94 | $59.81 | 1.1M |
| 2024-05-06 | -18.27 | $59.08 | 1.4M |
| 2024-05-03 | -25.00 | $58.16 | 1.8M |
| 2024-05-02 | -25.80 | $58.05 | 2.2M |
| 2024-05-01 | -19.96 | $58.85 | 2.5M |
| 2024-04-30 | -13.74 | $59.70 | 5.6M |
| 2024-04-29 | -21.26 | $51.90 | 1.6M |
| 2024-04-26 | -24.21 | $51.75 | 1.2M |
| 2024-04-25 | -61.81 | $49.84 | 1.3M |
| 2024-04-24 | -77.85 | $49.22 | 1.1M |
| 2024-04-23 | -84.90 | $49.10 | 1.3M |
| 2024-04-22 | -89.94 | $49.76 | 1.3M |
| 2024-04-19 | -56.81 | $50.56 | 906544 |
| 2024-04-18 | -42.63 | $51.10 | 999045 |
| 2024-04-17 | -41.67 | $50.73 | 756568 |
| 2024-04-16 | -33.52 | $51.17 | 692603 |
| 2024-04-15 | -35.00 | $51.09 | 875085 |
| 2024-04-12 | -17.48 | $51.64 | 809840 |
| 2024-04-11 | -7.96 | $52.09 | 1.0M |
| 2024-04-10 | -49.18 | $50.07 | 989248 |
| 2024-04-09 | -15.10 | $51.74 | 863629 |
| 2024-04-08 | -14.08 | $51.79 | 760291 |
| 2024-04-05 | -5.03 | $51.73 | 707524 |
| 2024-04-04 | -33.18 | $50.50 | 846800 |
| 2024-04-03 | -27.46 | $50.75 | 940852 |
| 2024-04-02 | -29.75 | $50.65 | 1.0M |
| 2024-04-01 | -21.51 | $51.01 | 481132 |
| 2024-03-28 | -17.85 | $51.17 | 1.0M |
| 2024-03-27 | -23.57 | $50.92 | 728093 |
| 2024-03-26 | -39.82 | $50.21 | 631081 |
| 2024-03-25 | -45.35 | $49.95 | 873415 |
| 2024-03-22 | -39.74 | $49.55 | 693364 |
| 2024-03-21 | -50.73 | $48.81 | 1.3M |
| 2024-03-20 | -52.84 | $48.60 | 996569 |
| 2024-03-19 | -51.00 | $48.14 | 1.2M |
| 2024-03-18 | -52.31 | $47.87 | 1.9M |
| 2024-03-15 | -33.08 | $49.37 | 2.4M |
| 2024-03-14 | -47.44 | $48.25 | 1.4M |
| 2024-03-13 | -29.38 | $49.00 | 1.9M |
| 2024-03-12 | -34.50 | $48.30 | 2.0M |
| 2024-03-11 | -23.91 | $49.42 | 992505 |
| 2024-03-08 | -11.79 | $50.63 | 792727 |
| 2024-03-07 | -2.17 | $51.00 | 930042 |
| 2024-03-06 | -9.39 | $49.65 | 699596 |
| 2024-03-05 | -8.27 | $49.73 | 1.5M |
| 2024-03-04 | -5.40 | $49.81 | 1.3M |
| 2024-03-01 | -10.00 | $49.24 | 1.2M |
| 2024-02-29 | -5.67 | $49.18 | 2.3M |
| 2024-02-28 | -7.60 | $48.61 | 1.3M |
| 2024-02-27 | -0.64 | $48.88 | 1.4M |
| 2024-02-26 | -2.99 | $47.14 | 1.2M |
| 2024-02-23 | -7.36 | $46.73 | 880953 |
| 2024-02-22 | -10.23 | $46.46 | 972588 |
| 2024-02-21 | -16.63 | $45.86 | 1.3M |
| 2024-02-20 | -29.53 | $44.65 | 1.3M |
| 2024-02-16 | -18.44 | $45.69 | 2.1M |
| 2024-02-15 | -3.49 | $46.61 | 2.6M |
| 2024-02-14 | -4.62 | $44.44 | 2.3M |
| 2024-02-13 | -38.72 | $41.68 | 1.8M |
| 2024-02-12 | -15.15 | $43.08 | 1.9M |
| 2024-02-09 | -29.12 | $42.25 | 1.9M |
| 2024-02-08 | -54.38 | $40.75 | 1.3M |
| 2024-02-07 | -64.65 | $40.14 | 1.4M |
| 2024-02-06 | -83.00 | $39.05 | 1.4M |
| 2024-02-05 | -90.24 | $38.62 | 1.5M |
| 2024-02-02 | -81.34 | $39.15 | 1.8M |
| 2024-02-01 | -91.60 | $38.55 | 4.0M |
| 2024-01-31 | -74.14 | $40.87 | 2.1M |
| 2024-01-30 | -72.71 | $41.35 | 2.2M |
| 2024-01-29 | -70.95 | $41.66 | 1.1M |
| 2024-01-26 | -79.65 | $41.13 | 941193 |
| 2024-01-25 | -85.51 | $40.73 | 3.0M |
| 2024-01-24 | -66.06 | $42.95 | 1.0M |
| 2024-01-23 | -64.05 | $43.06 | 1.3M |
| 2024-01-22 | -66.61 | $42.92 | 977306 |
| 2024-01-19 | -83.21 | $42.01 | 1.1M |
| 2024-01-18 | -76.38 | $42.56 | 839432 |
| 2024-01-17 | -92.00 | $41.74 | 959300 |
| 2024-01-16 | -83.37 | $42.36 | 914706 |
| 2024-01-12 | -72.48 | $42.91 | 993337 |
| 2024-01-11 | -60.43 | $42.66 | 1.6M |
| 2024-01-10 | -59.81 | $42.70 | 1.0M |
| 2024-01-09 | -64.75 | $42.07 | 805524 |
| 2024-01-08 | -40.58 | $43.51 | 551356 |
| 2024-01-05 | -44.70 | $43.20 | 790301 |
| 2024-01-04 | -38.33 | $43.68 | 1.5M |
| 2024-01-03 | -50.80 | $42.74 | 1.2M |
| 2024-01-02 | -30.11 | $44.30 | 1.4M |
| 2023-12-29 | -14.59 | $45.47 | 782695 |
| 2023-12-28 | -3.85 | $46.28 | 776312 |
| 2023-12-27 | -3.51 | $46.18 | 706010 |
| 2023-12-26 | -1.23 | $46.25 | 574550 |
| 2023-12-22 | -5.05 | $45.61 | 672810 |
| 2023-12-21 | -2.18 | $45.32 | 902511 |
| 2023-12-20 | -13.84 | $44.57 | 1.6M |
| 2023-12-19 | -19.44 | $44.21 | 1.6M |
| 2023-12-18 | -43.39 | $42.67 | 977726 |
| 2023-12-15 | -43.58 | $42.72 | 3.8M |
| 2023-12-14 | -39.60 | $42.98 | 1.9M |
| 2023-12-13 | -64.10 | $41.45 | 1.3M |
| 2023-12-12 | -77.15 | $40.57 | 1.2M |
| 2023-12-11 | -72.11 | $40.91 | 1.8M |
| 2023-12-08 | -89.32 | $39.75 | 1.5M |
| 2023-12-07 | -90.99 | $39.91 | 1.2M |
| 2023-12-06 | -99.83 | $39.85 | 1.6M |
| 2023-12-05 | -98.57 | $40.27 | 2.5M |
| 2023-12-04 | -78.90 | $42.33 | 2.3M |
| 2023-12-01 | -51.92 | $43.06 | 3.7M |
| 2023-11-30 | -23.24 | $43.95 | 2.0M |
| 2023-11-29 | -36.38 | $42.47 | 2.2M |
| 2023-11-28 | -16.87 | $44.24 | 1.3M |
| 2023-11-27 | -12.35 | $44.65 | 1.1M |
| 2023-11-24 | -17.97 | $44.14 | 344364 |
| 2023-11-22 | -22.48 | $43.72 | 681923 |
| 2023-11-21 | -18.62 | $43.99 | 620464 |
| 2023-11-20 | -12.14 | $44.59 | 845028 |
| 2023-11-17 | -12.84 | $44.39 | 842784 |
| 2023-11-16 | -13.96 | $44.27 | 1.5M |
| 2023-11-15 | -8.10 | $44.90 | 770190 |
| 2023-11-14 | -3.45 | $45.37 | 1.6M |
| 2023-11-13 | -2.78 | $44.45 | 1.1M |
| 2023-11-10 | -1.42 | $43.69 | 1.2M |
| 2023-11-09 | -12.19 | $42.66 | 1.3M |
| 2023-11-08 | -2.35 | $43.35 | 1.4M |
| 2023-11-07 | -3.10 | $42.52 | 1.3M |
| 2023-11-06 | -4.27 | $42.43 | 1.7M |
| 2023-11-03 | -5.85 | $41.70 | 2.0M |
| 2023-11-02 | -10.07 | $40.65 | 2.5M |
| 2023-11-01 | -63.15 | $37.33 | 2.2M |
| 2023-10-31 | -56.12 | $37.77 | 1.0M |
| 2023-10-30 | -57.98 | $37.67 | 894180 |
| 2023-10-27 | -59.25 | $37.59 | 1.5M |
| 2023-10-26 | -64.79 | $37.71 | 1.8M |
| 2023-10-25 | -80.79 | $36.49 | 1.1M |
| 2023-10-24 | -79.74 | $36.57 | 1.5M |
| 2023-10-23 | -84.85 | $36.18 | 1.6M |
| 2023-10-20 | -96.92 | $35.58 | 1.2M |
| 2023-10-19 | -95.90 | $36.45 | 1.6M |
| 2023-10-18 | -81.91 | $38.06 | 1.8M |
| 2023-10-17 | -78.88 | $38.61 | 1.3M |
| 2023-10-16 | -96.78 | $37.63 | 1.2M |
| 2023-10-13 | -98.92 | $37.48 | 1.4M |
| 2023-10-12 | -91.74 | $39.60 | 1.3M |
| 2023-10-11 | -66.15 | $41.22 | 668508 |
| 2023-10-10 | -73.35 | $40.78 | 893479 |
| 2023-10-09 | -86.59 | $39.97 | 841197 |
| 2023-10-06 | -93.56 | $39.55 | 1.6M |
| 2023-10-05 | -96.63 | $39.63 | 954699 |
| 2023-10-04 | -93.87 | $40.15 | 759812 |
| 2023-10-03 | -94.99 | $40.66 | 799956 |
| 2023-10-02 | -92.11 | $40.88 | 1.0M |
| 2023-09-29 | -97.96 | $41.15 | 1.3M |
| 2023-09-28 | -80.82 | $42.09 | 711606 |
| 2023-09-27 | -94.97 | $41.33 | 613387 |
| 2023-09-26 | -98.38 | $41.27 | 773389 |
| 2023-09-25 | -80.75 | $42.32 | 459679 |
| 2023-09-22 | -83.10 | $42.20 | 798931 |
| 2023-09-21 | -92.73 | $41.71 | 751461 |
| 2023-09-20 | -97.44 | $42.81 | 684374 |
| 2023-09-19 | -84.88 | $43.54 | 984789 |
| 2023-09-18 | -75.77 | $43.85 | 974339 |
| 2023-09-15 | -54.73 | $44.55 | 2.7M |
| 2023-09-14 | -38.72 | $45.10 | 1.1M |
| 2023-09-13 | -78.60 | $43.73 | 1.1M |
| 2023-09-12 | -47.71 | $44.66 | 514013 |
| 2023-09-11 | -48.70 | $44.55 | 538421 |
| 2023-09-08 | -50.26 | $44.49 | 470424 |
| 2023-09-07 | -39.90 | $44.89 | 566103 |
| 2023-09-06 | -38.86 | $44.93 | 563750 |
| 2023-09-05 | -34.72 | $45.09 | 744704 |
| 2023-09-01 | -7.77 | $46.13 | 609515 |
| 2023-08-31 | -13.75 | $45.33 | 591669 |
| 2023-08-30 | -13.46 | $45.27 | 599633 |
| 2023-08-29 | -34.23 | $44.78 | 567182 |
| 2023-08-28 | -75.33 | $43.89 | 573519 |
| 2023-08-25 | -78.13 | $43.74 | 738091 |
| 2023-08-24 | -78.88 | $43.70 | 895157 |
| 2023-08-23 | -70.28 | $44.16 | 1.2M |
| 2023-08-22 | -62.62 | $44.57 | 638169 |
| 2023-08-21 | -73.64 | $43.98 | 907919 |
| 2023-08-18 | -63.74 | $44.51 | 1.1M |
| 2023-08-17 | -80.00 | $43.64 | 969822 |
| 2023-08-16 | -75.14 | $43.90 | 1.3M |
| 2023-08-15 | -91.40 | $43.03 | 1.0M |
| 2023-08-14 | -85.23 | $43.36 | 609453 |
| 2023-08-11 | -88.93 | $43.26 | 833970 |
| 2023-08-10 | -71.76 | $44.16 | 848469 |
| 2023-08-09 | -88.55 | $43.28 | 1.1M |
| 2023-08-08 | -82.70 | $43.88 | 971298 |
| 2023-08-07 | -77.70 | $44.54 | 836443 |
| 2023-08-04 | -98.39 | $43.64 | 1.1M |
| 2023-08-03 | -82.10 | $44.16 | 1.2M |
| 2023-08-02 | -53.98 | $45.07 | 1.4M |
| 2023-08-01 | -18.94 | $46.92 | 1.7M |
| 2023-07-31 | -3.08 | $47.68 | 902786 |
| 2023-07-28 | -7.49 | $47.01 | 697832 |
| 2023-07-27 | -15.27 | $46.45 | 820029 |
| 2023-07-26 | -4.33 | $46.96 | 1.1M |
| 2023-07-25 | -12.77 | $46.28 | 945369 |
| 2023-07-24 | -18.42 | $45.73 | 668831 |
| 2023-07-21 | -22.98 | $45.35 | 704169 |
| 2023-07-20 | -17.82 | $45.78 | 574893 |
| 2023-07-19 | -21.66 | $45.46 | 902263 |
| 2023-07-18 | -19.98 | $45.56 | 1.3M |
| 2023-07-17 | -27.89 | $44.84 | 1.1M |
| 2023-07-14 | -18.57 | $45.65 | 843867 |
| 2023-07-13 | -8.45 | $46.53 | 1.4M |
| 2023-07-12 | -18.92 | $45.62 | 1.7M |
| 2023-07-11 | -12.92 | $45.51 | 1.5M |
| 2023-07-10 | -0.80 | $46.05 | 1.5M |
| 2023-07-07 | -11.54 | $44.24 | 1.1M |
| 2023-07-06 | -21.65 | $43.42 | 1.1M |
| 2023-07-05 | -11.59 | $43.91 | 1.1M |
| 2023-07-03 | -2.47 | $44.61 | 1.1M |
| 2023-06-30 | -2.19 | $44.23 | 1.7M |
| 2023-06-29 | -0.69 | $43.19 | 2.0M |
| 2023-06-28 | -2.22 | $41.59 | 1.1M |
| 2023-06-27 | -9.18 | $40.83 | 680570 |
| 2023-06-26 | -20.24 | $40.01 | 761448 |
| 2023-06-23 | -30.50 | $39.25 | 1.8M |
| 2023-06-22 | -15.79 | $40.34 | 963658 |
| 2023-06-21 | -2.97 | $41.29 | 1.0M |
| 2023-06-20 | -9.28 | $40.36 | 1.5M |
| 2023-06-16 | -24.78 | $39.29 | 3.1M |
| 2023-06-15 | -21.16 | $39.54 | 812156 |
| 2023-06-14 | -19.28 | $39.67 | 1.1M |
| 2023-06-13 | -3.63 | $40.74 | 1.4M |
| 2023-06-12 | -8.61 | $39.62 | 787004 |
| 2023-06-09 | -9.43 | $39.38 | 429750 |
| 2023-06-08 | -7.38 | $39.50 | 795067 |
| 2023-06-07 | -9.09 | $39.20 | 1.2M |
| 2023-06-06 | -10.06 | $38.48 | 1.1M |
| 2023-06-05 | -30.39 | $37.49 | 924928 |
| 2023-06-02 | -3.90 | $38.78 | 1.6M |
| 2023-06-01 | -52.60 | $36.29 | 1.4M |
| 2023-05-31 | -89.63 | $34.58 | 1.1M |
| 2023-05-30 | -94.29 | $34.60 | 678895 |
| 2023-05-26 | -94.54 | $35.00 | 756592 |
| 2023-05-25 | -89.95 | $35.31 | 828641 |
| 2023-05-24 | -78.19 | $35.79 | 793311 |
| 2023-05-23 | -47.55 | $37.04 | 762782 |
| 2023-05-22 | -38.24 | $37.42 | 1.0M |
| 2023-05-19 | -58.09 | $36.61 | 1.2M |
| 2023-05-18 | -60.29 | $36.52 | 1.4M |
| 2023-05-17 | -66.67 | $36.34 | 1.4M |
| 2023-05-16 | -98.45 | $34.97 | 1.1M |
| 2023-05-15 | -70.23 | $36.38 | 1.3M |
| 2023-05-12 | -95.72 | $35.13 | 1.2M |
| 2023-05-11 | -74.92 | $36.27 | 797040 |
| 2023-05-10 | -44.57 | $37.71 | 1.5M |
| 2023-05-09 | -43.73 | $37.75 | 1.9M |
| 2023-05-08 | -44.15 | $37.73 | 1.0M |
| 2023-05-05 | -62.91 | $36.84 | 1.7M |
| 2023-05-04 | -94.10 | $35.36 | 3.1M |
| 2023-05-03 | -56.15 | $38.00 | 1.3M |
| 2023-05-02 | -46.62 | $38.31 | 1.1M |
| 2023-05-01 | -58.62 | $37.92 | 976894 |
| 2023-04-28 | -37.08 | $38.62 | 1.2M |
| 2023-04-27 | -45.08 | $38.36 | 767476 |
| 2023-04-26 | -68.77 | $37.59 | 991268 |
| 2023-04-25 | -56.46 | $37.99 | 876346 |
| 2023-04-24 | -42.92 | $38.43 | 665521 |
| 2023-04-21 | -39.97 | $38.48 | 815021 |
| 2023-04-20 | -29.57 | $38.83 | 737151 |
| 2023-04-19 | -18.57 | $39.20 | 1.0M |
| 2023-04-18 | -4.01 | $39.69 | 946221 |
| 2023-04-17 | -35.19 | $38.56 | 1.4M |
| 2023-04-14 | -51.99 | $37.74 | 1.3M |
| 2023-04-13 | -16.13 | $39.05 | 505462 |
| 2023-04-12 | -23.97 | $38.71 | 474453 |
| 2023-04-11 | -34.21 | $38.57 | 564837 |
| 2023-04-10 | -42.11 | $38.21 | 845066 |
| 2023-04-06 | -58.47 | $37.63 | 742428 |
| 2023-04-05 | -69.27 | $37.64 | 924138 |
| 2023-04-04 | -57.67 | $38.44 | 1.2M |
| 2023-04-03 | -47.49 | $39.33 | 747474 |
| 2023-03-31 | -49.81 | $39.46 | 1.3M |
| 2023-03-30 | -56.26 | $38.96 | 990583 |
| 2023-03-29 | -61.29 | $38.57 | 667128 |
| 2023-03-28 | -67.61 | $38.08 | 901565 |
| 2023-03-27 | -67.10 | $38.12 | 979829 |
| 2023-03-24 | -72.13 | $37.73 | 1.2M |
| 2023-03-23 | -71.74 | $37.76 | 961477 |
| 2023-03-22 | -69.29 | $37.95 | 1.1M |
| 2023-03-21 | -58.32 | $38.80 | 1.6M |
| 2023-03-20 | -75.10 | $37.50 | 1.3M |
| 2023-03-17 | -92.39 | $36.16 | 4.0M |
| 2023-03-16 | -74.06 | $37.58 | 2.4M |
| 2023-03-15 | -89.81 | $36.36 | 2.5M |
| 2023-03-14 | -74.96 | $39.08 | 2.1M |
| 2023-03-13 | -88.75 | $38.30 | 1.7M |
| 2023-03-10 | -78.23 | $39.08 | 1.2M |
| 2023-03-09 | -53.69 | $40.41 | 1.1M |
| 2023-03-08 | -24.91 | $41.97 | 897737 |
| 2023-03-07 | -22.51 | $42.10 | 1.0M |
| 2023-03-06 | -14.94 | $42.51 | 1.4M |
| 2023-03-03 | -4.51 | $42.77 | 2.1M |
| 2023-03-02 | -8.39 | $41.70 | 1.2M |
| 2023-03-01 | -0.66 | $41.77 | 1.5M |
| 2023-02-28 | -12.90 | $40.65 | 2.0M |
| 2023-02-27 | -19.09 | $40.29 | 1.2M |
| 2023-02-24 | -32.50 | $39.51 | 1.0M |
| 2023-02-23 | -14.08 | $40.44 | 946047 |
| 2023-02-22 | -15.17 | $40.36 | 886225 |
| 2023-02-21 | -11.67 | $40.60 | 1.3M |
| 2023-02-17 | -2.33 | $41.24 | 1.9M |
| 2023-02-16 | -8.40 | $40.34 | 1.3M |
| 2023-02-15 | -9.19 | $40.26 | 2.0M |
| 2023-02-14 | -13.17 | $39.97 | 1.0M |
| 2023-02-13 | -21.95 | $39.33 | 621225 |
| 2023-02-10 | -30.25 | $38.61 | 698221 |
| 2023-02-09 | -31.16 | $38.54 | 805368 |
| 2023-02-08 | -22.65 | $39.18 | 1.0M |
| 2023-02-07 | -12.01 | $39.81 | 2.1M |
| 2023-02-06 | -18.01 | $39.25 | 1.9M |
| 2023-02-03 | -8.90 | $40.10 | 3.0M |
| 2023-02-02 | -6.79 | $38.82 | 3.0M |
| 2023-02-01 | -4.92 | $36.74 | 1.7M |
| 2023-01-31 | -3.37 | $36.39 | 1.5M |
| 2023-01-30 | -6.81 | $36.14 | 776061 |
| 2023-01-27 | -5.99 | $36.20 | 889266 |
| 2023-01-26 | -4.61 | $36.30 | 1.3M |
| 2023-01-25 | -20.69 | $34.83 | 1.7M |
| 2023-01-24 | -10.09 | $35.56 | 956750 |
| 2023-01-23 | -6.26 | $35.51 | 1.0M |
| 2023-01-20 | -6.87 | $35.20 | 858120 |
| 2023-01-19 | -18.64 | $34.37 | 1.9M |
| 2023-01-18 | -10.17 | $34.90 | 1.5M |
| 2023-01-17 | -9.49 | $34.79 | 1.1M |
| 2023-01-13 | -0.21 | $35.44 | 1.6M |
| 2023-01-12 | -8.11 | $33.89 | 2.4M |
| 2023-01-11 | -5.94 | $33.99 | 1.6M |
| 2023-01-10 | -9.45 | $33.24 | 1.4M |
| 2023-01-09 | -24.20 | $32.46 | 1.7M |
| 2023-01-06 | -12.10 | $32.52 | 1.1M |
| 2023-01-05 | -10.26 | $31.95 | 1.7M |
| 2023-01-04 | -20.37 | $31.03 | 1.3M |
| 2023-01-03 | -66.26 | $29.56 | 710428 |
| 2022-12-30 | -57.14 | $29.86 | 697503 |
| 2022-12-29 | -37.69 | $30.50 | 712562 |
| 2022-12-28 | -36.17 | $30.55 | 1.1M |
| 2022-12-27 | -8.06 | $31.45 | 1.0M |
| 2022-12-23 | -38.46 | $30.29 | 457698 |
| 2022-12-22 | -46.42 | $29.99 | 959543 |
| 2022-12-21 | -20.42 | $30.97 | 1.6M |
| 2022-12-20 | -61.54 | $29.42 | 913631 |
| 2022-12-19 | -80.11 | $28.72 | 1.1M |
| 2022-12-16 | -63.66 | $29.34 | 2.9M |
| 2022-12-15 | -65.83 | $29.12 | 2.3M |
| 2022-12-14 | -36.94 | $30.27 | 2.6M |
| 2022-12-13 | -41.96 | $30.07 | 1.5M |
| 2022-12-12 | -44.22 | $29.98 | 1.5M |
| 2022-12-09 | -55.78 | $29.52 | 978418 |
| 2022-12-08 | -36.94 | $30.27 | 1.1M |
| 2022-12-07 | -38.69 | $30.20 | 997835 |
| 2022-12-06 | -14.82 | $31.15 | 1.1M |
| 2022-12-05 | -33.92 | $30.39 | 1.0M |
| 2022-12-02 | -8.68 | $31.12 | 1.3M |
| 2022-12-01 | -16.12 | $30.02 | 1.8M |
| 2022-11-30 | -7.25 | $30.51 | 2.2M |
| 2022-11-29 | -44.14 | $28.63 | 1.2M |
| 2022-11-28 | -55.34 | $27.98 | 2.2M |
| 2022-11-25 | -28.97 | $29.51 | 290417 |
| 2022-11-23 | -33.62 | $29.24 | 896636 |
| 2022-11-22 | -30.00 | $29.45 | 677449 |
| 2022-11-21 | -43.45 | $28.67 | 768340 |
| 2022-11-18 | -39.31 | $28.91 | 652531 |
| 2022-11-17 | -41.90 | $28.76 | 600884 |
| 2022-11-16 | -45.86 | $28.53 | 618838 |
| 2022-11-15 | -37.41 | $29.02 | 992397 |
| 2022-11-14 | -40.00 | $28.87 | 775957 |
| 2022-11-11 | -34.83 | $29.17 | 1.5M |
| 2022-11-10 | -21.03 | $29.97 | 1.2M |
| 2022-11-09 | -28.45 | $29.54 | 1.1M |
| 2022-11-08 | -27.59 | $29.59 | 1.7M |
| 2022-11-07 | -36.55 | $29.07 | 1.1M |
| 2022-11-04 | -39.83 | $28.88 | 1.9M |
| 2022-11-03 | -66.55 | $27.33 | 1.9M |
| 2022-11-02 | -93.46 | $26.33 | 3.4M |
| 2022-11-01 | -1.92 | $31.09 | 1.9M |
| 2022-10-31 | -19.27 | $29.76 | 911864 |
| 2022-10-28 | -16.92 | $29.87 | 991897 |
| 2022-10-27 | -13.49 | $30.03 | 736412 |
| 2022-10-26 | -17.13 | $29.86 | 1.4M |
| 2022-10-25 | -1.45 | $30.08 | 733438 |
| 2022-10-24 | -9.62 | $29.23 | 704913 |
| 2022-10-21 | -8.79 | $29.26 | 764578 |
| 2022-10-20 | -41.70 | $28.08 | 657110 |
| 2022-10-19 | -37.03 | $28.49 | 778881 |
| 2022-10-18 | -50.48 | $28.48 | 809159 |
| 2022-10-17 | -65.57 | $27.77 | 775744 |
| 2022-10-14 | -81.15 | $27.00 | 850842 |
| 2022-10-13 | -67.15 | $27.75 | 754287 |
| 2022-10-12 | -83.43 | $27.27 | 587163 |
| 2022-10-11 | -73.20 | $27.77 | 826986 |
| 2022-10-10 | -65.20 | $28.20 | 706384 |
| 2022-10-07 | -72.92 | $27.96 | 1.3M |
| 2022-10-06 | -65.88 | $28.35 | 720055 |
| 2022-10-05 | -55.96 | $28.90 | 792500 |
| 2022-10-04 | -46.21 | $29.44 | 1.1M |
| 2022-10-03 | -66.61 | $28.31 | 1.2M |
| 2022-09-30 | -97.29 | $26.61 | 1.1M |
| 2022-09-29 | -91.70 | $27.58 | 1.3M |
| 2022-09-28 | -72.65 | $28.60 | 1.1M |
| 2022-09-27 | -80.96 | $28.23 | 1.0M |
| 2022-09-26 | -87.10 | $28.00 | 1.2M |
| 2022-09-23 | -91.67 | $27.86 | 997794 |
| 2022-09-22 | -87.86 | $29.04 | 1.2M |
| 2022-09-21 | -74.90 | $29.67 | 858689 |
| 2022-09-20 | -62.14 | $30.29 | 1.3M |
| 2022-09-19 | -41.56 | $31.29 | 1.7M |
| 2022-09-16 | -66.05 | $30.10 | 3.5M |
| 2022-09-15 | -55.97 | $30.59 | 1.6M |
| 2022-09-14 | -61.52 | $30.32 | 1.9M |
| 2022-09-13 | -47.74 | $30.99 | 979468 |
| 2022-09-12 | -33.74 | $31.67 | 1.1M |
| 2022-09-09 | -45.06 | $31.12 | 1.1M |
| 2022-09-08 | -69.34 | $29.94 | 891839 |
| 2022-09-07 | -64.81 | $30.16 | 894687 |
| 2022-09-06 | -74.28 | $29.70 | 810311 |
| 2022-09-02 | -68.58 | $29.73 | 882001 |
| 2022-09-01 | -58.76 | $29.79 | 1.7M |
| 2022-08-31 | -47.34 | $29.93 | 2.4M |
| 2022-08-30 | -20.83 | $31.51 | 853694 |
| 2022-08-29 | -13.70 | $32.11 | 836190 |
| 2022-08-26 | -11.07 | $32.34 | 730685 |
| 2022-08-25 | -1.14 | $33.09 | 1.9M |
| 2022-08-24 | -6.31 | $32.43 | 963595 |
| 2022-08-23 | -15.11 | $31.53 | 1.5M |
| 2022-08-22 | -16.25 | $31.41 | 2.5M |
| 2022-08-19 | -4.24 | $32.56 | 636485 |
| 2022-08-18 | -1.38 | $32.85 | 869319 |
| 2022-08-17 | -4.64 | $32.52 | 1.7M |
| 2022-08-16 | -5.23 | $32.46 | 1.4M |
| 2022-08-15 | -0.43 | $32.05 | 1.6M |
| 2022-08-12 | -7.26 | $31.41 | 2.7M |
| 2022-08-11 | -7.99 | $31.29 | 2.6M |
| 2022-08-10 | -0.56 | $30.79 | 1.7M |
| 2022-08-09 | -3.91 | $29.74 | 1.7M |
| 2022-08-08 | -12.18 | $28.91 | 1.8M |
| 2022-08-05 | -7.30 | $29.02 | 3.1M |
| 2022-08-04 | -14.36 | $27.40 | 2.8M |
| 2022-08-03 | -3.61 | $25.35 | 1.2M |
| 2022-08-02 | -7.37 | $25.04 | 1.6M |
| 2022-08-01 | -6.77 | $25.06 | 1.4M |
| 2022-07-29 | -6.22 | $24.89 | 1.3M |
| 2022-07-28 | -9.65 | $24.73 | 1.2M |
| 2022-07-27 | -8.89 | $24.10 | 1.2M |
| 2022-07-26 | -25.16 | $23.46 | 881604 |
| 2022-07-25 | -20.58 | $23.64 | 869135 |
| 2022-07-22 | -34.05 | $23.11 | 1.1M |
| 2022-07-21 | -19.57 | $23.68 | 2.0M |
| 2022-07-20 | -5.08 | $24.25 | 1.7M |
| 2022-07-19 | -6.37 | $24.04 | 1.9M |
| 2022-07-18 | -36.65 | $22.90 | 718687 |
| 2022-07-15 | -38.25 | $22.84 | 968536 |
| 2022-07-14 | -44.62 | $22.60 | 1.0M |
| 2022-07-13 | -47.91 | $22.82 | 939461 |
| 2022-07-12 | -54.46 | $22.53 | 1.0M |
| 2022-07-11 | -77.41 | $21.79 | 1.9M |
| 2022-07-08 | -77.45 | $21.91 | 1.5M |
| 2022-07-07 | -86.56 | $21.58 | 1.2M |
| 2022-07-06 | -94.51 | $20.96 | 2.0M |
| 2022-07-05 | -90.55 | $21.62 | 1.6M |
| 2022-07-01 | -81.61 | $22.33 | 953159 |
| 2022-06-30 | -76.83 | $22.71 | 1.0M |
| 2022-06-29 | -80.60 | $22.41 | 1.4M |
| 2022-06-28 | -71.79 | $23.11 | 1.3M |
| 2022-06-27 | -68.26 | $23.39 | 1.1M |
| 2022-06-24 | -71.03 | $23.17 | 4.3M |
| 2022-06-23 | -91.18 | $21.57 | 1.7M |
| 2022-06-22 | -86.64 | $22.65 | 1.5M |
| 2022-06-21 | -83.26 | $22.89 | 1.7M |
| 2022-06-17 | -89.87 | $22.42 | 3.9M |
| 2022-06-16 | -97.97 | $22.07 | 1.8M |
| 2022-06-15 | -94.79 | $23.53 | 1.6M |
| 2022-06-14 | -98.47 | $23.65 | 1.8M |
| 2022-06-13 | -96.31 | $24.11 | 1.6M |
| 2022-06-10 | -71.02 | $25.55 | 1.2M |
| 2022-06-09 | -68.85 | $25.65 | 1.1M |
| 2022-06-08 | -40.96 | $26.93 | 1.5M |
| 2022-06-07 | -7.19 | $28.48 | 1.1M |
| 2022-06-06 | -5.23 | $28.57 | 2.3M |
| 2022-06-03 | -21.01 | $27.34 | 1.2M |
| 2022-06-02 | -21.41 | $28.00 | 1.2M |
| 2022-06-01 | -56.93 | $26.58 | 1.5M |
| 2022-05-31 | -40.15 | $27.50 | 1.2M |
| 2022-05-27 | -44.53 | $27.26 | 966436 |
| 2022-05-26 | -48.36 | $27.05 | 953830 |
| 2022-05-25 | -59.85 | $26.42 | 1.2M |
| 2022-05-24 | -64.23 | $26.18 | 941747 |
| 2022-05-23 | -64.23 | $26.18 | 1.5M |
| 2022-05-20 | -90.69 | $24.73 | 1.8M |
| 2022-05-19 | -78.24 | $26.14 | 2.1M |
| 2022-05-18 | -65.32 | $27.04 | 2.7M |
| 2022-05-17 | -66.79 | $26.96 | 1.8M |
| 2022-05-16 | -91.19 | $25.63 | 2.8M |
| 2022-05-13 | -89.45 | $25.73 | 1.6M |
| 2022-05-12 | -88.91 | $25.77 | 2.9M |
| 2022-05-11 | -92.05 | $25.76 | 1.7M |
| 2022-05-10 | -93.53 | $25.68 | 2.4M |
| 2022-05-09 | -94.82 | $25.61 | 1.8M |
| 2022-05-06 | -83.85 | $26.69 | 2.7M |
| 2022-05-05 | -87.94 | $26.62 | 2.5M |
| 2022-05-04 | -39.63 | $29.04 | 2.3M |
| 2022-05-03 | -65.73 | $27.92 | 2.0M |
| 2022-05-02 | -83.22 | $27.17 | 1.9M |
| 2022-04-29 | -85.78 | $27.18 | 1.7M |
| 2022-04-28 | -65.30 | $28.03 | 1.2M |
| 2022-04-27 | -82.24 | $27.22 | 1.1M |
| 2022-04-26 | -73.50 | $26.94 | 1.5M |
| 2022-04-25 | -60.15 | $27.63 | 1.9M |
| 2022-04-22 | -42.17 | $28.56 | 1.3M |
| 2022-04-21 | -31.53 | $29.11 | 2.7M |
| 2022-04-20 | -15.09 | $29.96 | 1.2M |
| 2022-04-19 | -19.54 | $29.73 | 1.2M |
| 2022-04-18 | -25.92 | $29.40 | 1.7M |
| 2022-04-14 | -7.54 | $30.33 | 3.5M |
| 2022-04-13 | -6.29 | $28.43 | 1.6M |
| 2022-04-12 | -46.67 | $26.98 | 1.2M |
| 2022-04-11 | -37.35 | $27.21 | 1.2M |
| 2022-04-08 | -31.02 | $27.42 | 1.3M |
| 2022-04-07 | -23.49 | $27.67 | 1.3M |
| 2022-04-06 | -21.69 | $27.73 | 1.2M |
| 2022-04-05 | -19.16 | $27.72 | 2.4M |
| 2022-04-04 | -15.75 | $27.85 | 2.0M |
| 2022-04-01 | -38.06 | $27.00 | 1.5M |
| 2022-03-31 | -42.26 | $26.84 | 1.5M |
| 2022-03-30 | -23.88 | $27.54 | 2.8M |
| 2022-03-29 | -51.44 | $26.49 | 3.2M |
| 2022-03-28 | -35.70 | $27.09 | 1.2M |
| 2022-03-25 | -14.17 | $27.91 | 1.2M |
| 2022-03-24 | -11.92 | $27.91 | 1.7M |
| 2022-03-23 | -9.01 | $27.97 | 2.7M |
| 2022-03-22 | -25.19 | $27.07 | 1.7M |
| 2022-03-21 | -37.12 | $26.44 | 1.3M |
| 2022-03-18 | -43.94 | $26.08 | 3.6M |
| 2022-03-17 | -48.30 | $25.85 | 1.7M |
| 2022-03-16 | -39.02 | $26.34 | 2.1M |
| 2022-03-15 | -38.45 | $26.37 | 2.0M |
| 2022-03-14 | -50.38 | $25.74 | 3.3M |
| 2022-03-11 | -34.99 | $26.50 | 1.7M |
| 2022-03-10 | -26.15 | $26.98 | 2.2M |
| 2022-03-09 | -50.28 | $25.67 | 3.0M |
| 2022-03-08 | -43.32 | $26.00 | 3.2M |
| 2022-03-07 | -32.65 | $26.48 | 4.2M |
| 2022-03-04 | -18.67 | $26.05 | 1.9M |
| 2022-03-03 | -15.28 | $26.16 | 2.2M |
| 2022-03-02 | -7.31 | $26.49 | 2.4M |
| 2022-03-01 | -11.63 | $25.46 | 2.2M |
| 2022-02-28 | -7.19 | $25.74 | 3.2M |
| 2022-02-25 | -4.08 | $25.46 | 2.5M |
| 2022-02-24 | -20.05 | $23.77 | 3.0M |
| 2022-02-23 | -21.24 | $23.68 | 1.5M |
| 2022-02-22 | -18.60 | $23.88 | 1.6M |
| 2022-02-18 | -17.41 | $23.97 | 1.6M |
| 2022-02-17 | -7.78 | $24.70 | 3.2M |
| 2022-02-16 | -6.08 | $24.20 | 2.5M |
| 2022-02-15 | -9.72 | $23.93 | 1.4M |
| 2022-02-14 | -10.30 | $23.89 | 1.8M |
| 2022-02-11 | -8.85 | $23.99 | 2.1M |
| 2022-02-10 | -14.95 | $23.57 | 2.6M |
| 2022-02-09 | -8.07 | $23.86 | 2.0M |
| 2022-02-08 | -1.35 | $23.54 | 2.0M |
| 2022-02-07 | -5.77 | $22.94 | 2.0M |
| 2022-02-04 | -6.72 | $22.71 | 3.4M |
| 2022-02-03 | -10.37 | $22.46 | 5.1M |
| 2022-02-02 | -11.19 | $22.02 | 10.5M |
| 2022-02-01 | -53.45 | $18.81 | 2.6M |
| 2022-01-31 | -58.73 | $18.29 | 2.2M |
| 2022-01-28 | -53.03 | $18.41 | 2.1M |
| 2022-01-27 | -49.28 | $18.63 | 2.3M |
| 2022-01-26 | -40.41 | $19.15 | 3.8M |
| 2022-01-25 | -38.98 | $19.22 | 5.3M |
| 2022-01-24 | -27.57 | $19.83 | 2.6M |
| 2022-01-21 | -24.68 | $20.00 | 2.6M |
| 2022-01-20 | -20.70 | $20.24 | 4.0M |
| 2022-01-19 | -3.45 | $20.51 | 2.4M |
| 2022-01-18 | -3.57 | $20.38 | 1.9M |
| 2022-01-14 | -2.87 | $20.41 | 1.8M |
| 2022-01-13 | -5.07 | $20.09 | 3.3M |
| 2022-01-12 | -10.06 | $19.26 | 1.6M |
| 2022-01-11 | -1.54 | $19.33 | 2.5M |
| 2022-01-10 | -11.60 | $18.37 | 2.1M |
| 2022-01-07 | -12.72 | $18.26 | 2.7M |
| 2022-01-06 | -1.82 | $17.75 | 1.8M |
| 2022-01-05 | -9.00 | $17.25 | 5.5M |
| 2022-01-04 | -9.60 | $16.78 | 1.5M |
| 2022-01-03 | -12.00 | $16.28 | 1.4M |
| 2021-12-31 | -10.99 | $15.93 | 1.4M |
| 2021-12-30 | -23.27 | $15.67 | 698710 |
| 2021-12-29 | -12.02 | $15.89 | 817152 |
| 2021-12-28 | -5.17 | $15.96 | 845895 |
| 2021-12-27 | -3.30 | $15.90 | 941991 |
| 2021-12-23 | -12.63 | $15.58 | 720106 |
| 2021-12-22 | -29.13 | $15.48 | 1.2M |
| 2021-12-21 | -35.61 | $15.55 | 1.3M |
| 2021-12-20 | -53.01 | $15.10 | 2.3M |
| 2021-12-17 | -45.86 | $15.29 | 4.7M |
| 2021-12-16 | -56.02 | $15.02 | 1.4M |
| 2021-12-15 | -51.97 | $15.31 | 1.7M |
| 2021-12-14 | -65.74 | $15.08 | 1.4M |
| 2021-12-13 | -73.40 | $14.85 | 1.2M |
| 2021-12-10 | -61.70 | $15.29 | 1.7M |
| 2021-12-09 | -73.14 | $14.86 | 962285 |
| 2021-12-08 | -63.73 | $15.25 | 1.3M |
| 2021-12-07 | -70.21 | $15.00 | 1.4M |
| 2021-12-06 | -79.46 | $14.77 | 1.4M |
| 2021-12-03 | -84.60 | $14.54 | 1.2M |
| 2021-12-02 | -83.71 | $14.58 | 1.6M |
| 2021-12-01 | -95.31 | $14.06 | 3.0M |
| 2021-11-30 | -91.29 | $14.24 | 2.2M |
| 2021-11-29 | -98.20 | $14.51 | 2.4M |
| 2021-11-26 | -84.31 | $15.16 | 1.6M |
| 2021-11-24 | -85.98 | $16.06 | 871192 |
| 2021-11-23 | -64.84 | $16.08 | 1.5M |
| 2021-11-22 | -63.40 | $16.13 | 1.4M |
| 2021-11-19 | -66.28 | $16.03 | 1.7M |
| 2021-11-18 | -57.06 | $16.35 | 1.2M |
| 2021-11-17 | -57.64 | $16.33 | 1.7M |
| 2021-11-16 | -41.21 | $16.90 | 1.3M |
| 2021-11-15 | -25.36 | $17.45 | 970562 |
| 2021-11-12 | -31.99 | $17.22 | 805003 |
| 2021-11-11 | -21.61 | $17.58 | 852282 |
| 2021-11-10 | -30.84 | $17.26 | 1.3M |
| 2021-11-09 | -23.05 | $17.53 | 1.4M |
| 2021-11-08 | -22.19 | $17.56 | 1.8M |
| 2021-11-05 | -15.29 | $17.74 | 1.7M |
| 2021-11-04 | -49.12 | $16.59 | 1.9M |
| 2021-11-03 | -53.53 | $16.44 | 1.2M |
| 2021-11-02 | -60.00 | $16.22 | 1.8M |
| 2021-11-01 | -48.24 | $16.62 | 2.6M |
| 2021-10-29 | -63.53 | $16.10 | 1.9M |
| 2021-10-28 | -44.71 | $16.74 | 5.2M |
| 2021-10-27 | -97.65 | $14.94 | 1.9M |
| 2021-10-26 | -97.81 | $15.13 | 1.9M |
| 2021-10-25 | -99.35 | $15.19 | 2.1M |
| 2021-10-22 | -95.82 | $15.97 | 985443 |
| 2021-10-21 | -88.18 | $16.32 | 1.3M |
| 2021-10-20 | -79.09 | $16.52 | 864467 |
| 2021-10-19 | -83.18 | $16.43 | 958310 |
| 2021-10-18 | -69.60 | $16.68 | 1.4M |
| 2021-10-15 | -42.63 | $17.19 | 2.5M |
| 2021-10-14 | -34.47 | $17.10 | 1.4M |
| 2021-10-13 | -50.92 | $16.82 | 1.7M |
| 2021-10-12 | -68.30 | $16.46 | 1.2M |
| 2021-10-11 | -49.11 | $16.89 | 1.1M |
| 2021-10-08 | -46.43 | $16.95 | 796361 |
| 2021-10-07 | -46.75 | $16.98 | 725511 |
| 2021-10-06 | -54.55 | $16.80 | 912581 |
| 2021-10-05 | -45.02 | $17.02 | 1.4M |
| 2021-10-04 | -52.72 | $16.88 | 1.6M |
| 2021-10-01 | -34.73 | $17.31 | 2.2M |
| 2021-09-30 | -66.02 | $16.63 | 2.2M |
| 2021-09-29 | -55.60 | $16.90 | 1.4M |
| 2021-09-28 | -61.39 | $16.75 | 1.1M |
| 2021-09-27 | -50.77 | $17.18 | 1.2M |
| 2021-09-24 | -63.86 | $16.80 | 1.1M |
| 2021-09-23 | -64.54 | $16.78 | 1.8M |
| 2021-09-22 | -77.28 | $16.41 | 1.4M |
| 2021-09-21 | -81.88 | $16.29 | 1.7M |
| 2021-09-20 | -70.47 | $16.63 | 1.5M |
| 2021-09-17 | -90.37 | $16.76 | 3.9M |
| 2021-09-16 | -87.36 | $17.21 | 1.7M |
| 2021-09-15 | -58.71 | $17.95 | 1.8M |
| 2021-09-14 | -85.38 | $17.33 | 1.1M |
| 2021-09-13 | -73.93 | $17.66 | 796332 |
| 2021-09-10 | -89.18 | $17.32 | 823023 |
| 2021-09-09 | -83.33 | $17.55 | 1.4M |
| 2021-09-08 | -86.69 | $17.44 | 1.3M |
| 2021-09-07 | -92.41 | $17.57 | 865876 |
| 2021-09-03 | -80.20 | $17.94 | 786672 |
| 2021-09-02 | -77.23 | $18.03 | 923775 |
| 2021-09-01 | -89.77 | $17.65 | 1.8M |
| 2021-08-31 | -88.38 | $17.86 | 1.7M |
| 2021-08-30 | -85.56 | $17.94 | 1.1M |
| 2021-08-27 | -76.98 | $18.35 | 2.3M |
| 2021-08-26 | -94.92 | $17.73 | 1.1M |
| 2021-08-25 | -88.58 | $17.98 | 2.3M |
| 2021-08-24 | -85.03 | $18.12 | 1.2M |
| 2021-08-23 | -87.82 | $18.01 | 2.5M |
| 2021-08-20 | -94.42 | $17.75 | 1.4M |
| 2021-08-19 | -91.18 | $18.16 | 1.9M |
| 2021-08-18 | -86.89 | $18.82 | 958086 |
| 2021-08-17 | -81.31 | $18.99 | 1.3M |
| 2021-08-16 | -73.11 | $19.24 | 953917 |
| 2021-08-13 | -65.25 | $19.48 | 850334 |
| 2021-08-12 | -47.87 | $20.01 | 702714 |
| 2021-08-11 | -36.07 | $20.37 | 661881 |
| 2021-08-10 | -52.62 | $20.05 | 1.0M |
| 2021-08-09 | -65.12 | $19.62 | 1.0M |
| 2021-08-06 | -72.63 | $19.49 | 751466 |
| 2021-08-05 | -78.77 | $19.25 | 1.9M |
| 2021-08-04 | -97.95 | $18.50 | 1.5M |
| 2021-08-03 | -66.49 | $19.89 | 2.3M |
| 2021-08-02 | -72.68 | $19.75 | 1.5M |
| 2021-07-30 | -50.70 | $20.53 | 993499 |
| 2021-07-29 | -29.30 | $21.29 | 1.1M |
| 2021-07-28 | -60.56 | $20.18 | 1.2M |
| 2021-07-27 | -51.83 | $20.49 | 914341 |
| 2021-07-26 | -51.55 | $20.50 | 564668 |
| 2021-07-23 | -72.49 | $19.85 | 650773 |
| 2021-07-22 | -72.49 | $19.85 | 1.2M |
| 2021-07-21 | -60.67 | $20.31 | 907982 |
| 2021-07-20 | -74.04 | $19.79 | 1.5M |
| 2021-07-19 | -95.74 | $19.07 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.84
2026-07-15
Close Price
$193.59
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
7.78
Average
22.51
Maximum
46.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.84 | $193.59 | 2.0M |
| 2026-07-14 | 21.58 | $189.44 | 1.7M |
| 2026-07-13 | 22.36 | $183.75 | 1.2M |
| 2026-07-10 | 23.27 | $187.04 | 644812 |
| 2026-07-09 | 24.25 | $188.36 | 821134 |
| 2026-07-08 | 25.38 | $185.60 | 1.4M |
| 2026-07-07 | 26.34 | $183.26 | 1.7M |
| 2026-07-06 | 27.36 | $192.06 | 1.2M |
| 2026-07-02 | 28.20 | $188.10 | 1.3M |
| 2026-07-01 | 29.09 | $192.17 | 1.3M |
| 2026-06-30 | 29.29 | $197.10 | 1.4M |
| 2026-06-29 | 29.05 | $197.71 | 1.5M |
| 2026-06-26 | 28.84 | $197.40 | 5.6M |
| 2026-06-25 | 28.69 | $199.50 | 1.6M |
| 2026-06-24 | 28.03 | $197.59 | 1.9M |
| 2026-06-23 | 27.45 | $199.60 | 1.6M |
| 2026-06-22 | 26.84 | $204.09 | 1.6M |
| 2026-06-18 | 25.50 | $201.34 | 3.1M |
| 2026-06-17 | 24.20 | $196.86 | 1.5M |
| 2026-06-16 | 22.89 | $196.31 | 1.6M |
| 2026-06-15 | 21.62 | $195.81 | 2.0M |
| 2026-06-12 | 20.25 | $198.48 | 2.8M |
| 2026-06-11 | 18.81 | $199.50 | 2.6M |
| 2026-06-10 | 17.47 | $183.37 | 2.2M |
| 2026-06-09 | 16.51 | $187.13 | 2.2M |
| 2026-06-08 | 15.54 | $180.14 | 957730 |
| 2026-06-05 | 15.06 | $177.47 | 1.3M |
| 2026-06-04 | 14.56 | $181.10 | 1.2M |
| 2026-06-03 | 13.94 | $179.94 | 1.7M |
| 2026-06-02 | 13.32 | $178.48 | 1.4M |
| 2026-06-01 | 12.50 | $178.98 | 1.8M |
| 2026-05-29 | 11.77 | $175.16 | 3.1M |
| 2026-05-28 | 11.23 | $170.53 | 1.0M |
| 2026-05-27 | 11.06 | $169.84 | 1.6M |
| 2026-05-26 | 10.89 | $168.76 | 1.9M |
| 2026-05-22 | 10.82 | $162.29 | 1.7M |
| 2026-05-21 | 11.12 | $160.41 | 1.6M |
| 2026-05-20 | 11.65 | $153.73 | 1.7M |
| 2026-05-19 | 11.80 | $150.44 | 1.7M |
| 2026-05-18 | 11.67 | $149.62 | 1.7M |
| 2026-05-15 | 11.72 | $154.22 | 1.4M |
| 2026-05-14 | 12.15 | $162.57 | 1.1M |
| 2026-05-13 | 12.25 | $164.83 | 2.0M |
| 2026-05-12 | 12.39 | $161.01 | 1.3M |
| 2026-05-11 | 12.90 | $161.16 | 1.4M |
| 2026-05-08 | 13.51 | $158.39 | 2.6M |
| 2026-05-07 | 13.85 | $162.66 | 3.4M |
| 2026-05-06 | 13.75 | $165.08 | 2.7M |
| 2026-05-05 | 14.10 | $155.35 | 1.3M |
| 2026-05-04 | 14.45 | $153.89 | 1.4M |
| 2026-05-01 | 14.66 | $155.26 | 1.5M |
| 2026-04-30 | 14.88 | $155.46 | 2.2M |
| 2026-04-29 | 14.85 | $146.23 | 2.9M |
| 2026-04-28 | 14.74 | $151.70 | 1.2M |
| 2026-04-27 | 15.22 | $153.45 | 1.2M |
| 2026-04-24 | 15.73 | $154.26 | 2.0M |
| 2026-04-23 | 16.28 | $154.05 | 2.7M |
| 2026-04-22 | 16.86 | $153.30 | 2.3M |
| 2026-04-21 | 17.48 | $158.95 | 1.8M |
| 2026-04-20 | 17.89 | $164.06 | 1.0M |
| 2026-04-17 | 18.09 | $164.66 | 1.8M |
| 2026-04-16 | 18.30 | $155.83 | 1.6M |
| 2026-04-15 | 18.99 | $156.83 | 2.3M |
| 2026-04-14 | 19.52 | $163.03 | 895293 |
| 2026-04-13 | 19.52 | $163.78 | 969016 |
| 2026-04-10 | 19.58 | $162.21 | 1.3M |
| 2026-04-09 | 19.78 | $159.63 | 1.9M |
| 2026-04-08 | 19.99 | $156.39 | 2.7M |
| 2026-04-07 | 20.48 | $147.28 | 1.1M |
| 2026-04-06 | 21.35 | $147.96 | 977611 |
| 2026-04-02 | 22.23 | $146.63 | 2.2M |
| 2026-04-01 | 23.19 | $151.25 | 3.4M |
| 2026-03-31 | 24.31 | $145.46 | 2.8M |
| 2026-03-30 | 24.88 | $135.50 | 2.0M |
| 2026-03-27 | 25.11 | $140.43 | 1.5M |
| 2026-03-26 | 25.67 | $143.94 | 1.8M |
| 2026-03-25 | 26.46 | $149.00 | 2.2M |
| 2026-03-24 | 27.81 | $149.59 | 3.0M |
| 2026-03-23 | 29.17 | $146.38 | 1.6M |
| 2026-03-20 | 30.70 | $141.80 | 3.4M |
| 2026-03-19 | 31.99 | $147.54 | 1.7M |
| 2026-03-18 | 33.51 | $149.64 | 1.3M |
| 2026-03-17 | 34.80 | $148.83 | 1.7M |
| 2026-03-16 | 36.37 | $147.48 | 1.7M |
| 2026-03-13 | 38.12 | $141.97 | 2.0M |
| 2026-03-12 | 39.96 | $146.11 | 3.4M |
| 2026-03-11 | 41.60 | $157.47 | 873803 |
| 2026-03-10 | 42.03 | $158.97 | 1.9M |
| 2026-03-09 | 42.30 | $156.70 | 2.5M |
| 2026-03-06 | 42.96 | $150.09 | 3.1M |
| 2026-03-05 | 44.01 | $154.18 | 2.4M |
| 2026-03-04 | 44.66 | $161.82 | 1.7M |
| 2026-03-03 | 44.36 | $156.96 | 3.0M |
| 2026-03-02 | 44.05 | $166.42 | 2.1M |
| 2026-02-27 | 42.75 | $163.59 | 2.1M |
| 2026-02-26 | 41.54 | $163.55 | 1.8M |
| 2026-02-25 | 40.28 | $160.02 | 2.6M |
| 2026-02-24 | 38.69 | $161.04 | 2.8M |
| 2026-02-23 | 37.09 | $159.27 | 2.6M |
| 2026-02-20 | 35.48 | $158.87 | 3.3M |
| 2026-02-19 | 33.82 | $152.84 | 2.6M |
| 2026-02-18 | 32.29 | $148.57 | 1.9M |
| 2026-02-17 | 30.90 | $146.75 | 2.0M |
| 2026-02-13 | 29.55 | $143.93 | 2.3M |
| 2026-02-12 | 28.30 | $139.81 | 2.5M |
| 2026-02-11 | 26.99 | $138.72 | 1.9M |
| 2026-02-10 | 25.91 | $137.04 | 2.0M |
| 2026-02-09 | 24.90 | $135.66 | 1.7M |
| 2026-02-06 | 23.92 | $133.57 | 2.4M |
| 2026-02-05 | 22.97 | $128.67 | 2.9M |
| 2026-02-04 | 22.16 | $127.50 | 4.1M |
| 2026-02-03 | 21.62 | $128.34 | 5.3M |
| 2026-02-02 | 21.05 | $121.77 | 2.5M |
| 2026-01-30 | 21.96 | $120.30 | 2.0M |
| 2026-01-29 | 23.01 | $121.72 | 2.7M |
| 2026-01-28 | 23.86 | $121.72 | 2.0M |
| 2026-01-27 | 24.70 | $124.15 | 886568 |
| 2026-01-26 | 25.37 | $123.36 | 1.2M |
| 2026-01-23 | 26.38 | $123.55 | 1.4M |
| 2026-01-22 | 27.10 | $123.11 | 1.1M |
| 2026-01-21 | 27.86 | $124.67 | 1.4M |
| 2026-01-20 | 28.86 | $123.28 | 1.7M |
| 2026-01-16 | 29.90 | $124.35 | 1.2M |
| 2026-01-15 | 30.62 | $125.39 | 1.3M |
| 2026-01-14 | 31.21 | $123.24 | 1.5M |
| 2026-01-13 | 32.17 | $124.42 | 1.2M |
| 2026-01-12 | 32.66 | $123.46 | 1.2M |
| 2026-01-09 | 33.26 | $122.30 | 1.1M |
| 2026-01-08 | 33.89 | $118.59 | 1.9M |
| 2026-01-07 | 34.67 | $120.84 | 1.3M |
| 2026-01-06 | 34.54 | $120.86 | 2.1M |
| 2026-01-05 | 34.52 | $119.90 | 1.3M |
| 2026-01-02 | 33.63 | $119.20 | 843252 |
| 2025-12-31 | 33.01 | $114.76 | 969255 |
| 2025-12-30 | 32.67 | $116.17 | 735700 |
| 2025-12-29 | 31.93 | $116.63 | 581007 |
| 2025-12-26 | 31.19 | $116.95 | 479600 |
| 2025-12-24 | 30.42 | $116.64 | 455300 |
| 2025-12-23 | 29.31 | $116.21 | 822600 |
| 2025-12-22 | 28.19 | $115.76 | 1.8M |
| 2025-12-19 | 27.04 | $113.28 | 3.3M |
| 2025-12-18 | 26.12 | $109.76 | 1.3M |
| 2025-12-17 | 25.47 | $107.89 | 1.2M |
| 2025-12-16 | 24.82 | $108.66 | 1.4M |
| 2025-12-15 | 24.28 | $108.72 | 1.7M |
| 2025-12-12 | 23.54 | $108.96 | 1.8M |
| 2025-12-11 | 22.73 | $110.65 | 3.0M |
| 2025-12-10 | 21.87 | $104.73 | 3.2M |
| 2025-12-09 | 21.61 | $99.42 | 1.8M |
| 2025-12-08 | 22.06 | $99.64 | 1.9M |
| 2025-12-05 | 22.29 | $100.41 | 906556 |
| 2025-12-04 | 22.77 | $100.40 | 1.1M |
| 2025-12-03 | 23.42 | $98.37 | 1.2M |
| 2025-12-02 | 24.11 | $98.66 | 602438 |
| 2025-12-01 | 24.60 | $99.14 | 1.1M |
| 2025-11-28 | 25.11 | $100.80 | 402300 |
| 2025-11-26 | 25.28 | $100.30 | 1.4M |
| 2025-11-25 | 25.54 | $99.29 | 1.4M |
| 2025-11-24 | 26.09 | $97.63 | 1.2M |
| 2025-11-21 | 26.94 | $96.47 | 1.3M |
| 2025-11-20 | 27.91 | $94.80 | 1.3M |
| 2025-11-19 | 28.79 | $98.12 | 1.5M |
| 2025-11-18 | 28.98 | $98.18 | 1.1M |
| 2025-11-17 | 29.38 | $98.75 | 1.4M |
| 2025-11-14 | 29.41 | $99.37 | 1.2M |
| 2025-11-13 | 29.59 | $98.56 | 1.1M |
| 2025-11-12 | 29.21 | $99.08 | 1.3M |
| 2025-11-11 | 28.98 | $97.91 | 863200 |
| 2025-11-10 | 28.91 | $98.10 | 948200 |
| 2025-11-07 | 28.85 | $97.65 | 1.2M |
| 2025-11-06 | 28.93 | $96.21 | 1.2M |
| 2025-11-05 | 28.65 | $96.49 | 1.2M |
| 2025-11-04 | 28.35 | $96.02 | 1.2M |
| 2025-11-03 | 28.04 | $98.61 | 1.5M |
| 2025-10-31 | 27.12 | $98.97 | 1.9M |
| 2025-10-30 | 26.12 | $101.18 | 2.3M |
| 2025-10-29 | 24.34 | $103.00 | 2.4M |
| 2025-10-28 | 22.48 | $98.53 | 3.8M |
| 2025-10-27 | 20.51 | $91.71 | 2.4M |
| 2025-10-24 | 19.42 | $89.25 | 1.7M |
| 2025-10-23 | 18.37 | $89.55 | 2.9M |
| 2025-10-22 | 17.43 | $82.16 | 1.2M |
| 2025-10-21 | 17.20 | $84.32 | 1.5M |
| 2025-10-20 | 17.01 | $81.41 | 927400 |
| 2025-10-17 | 17.25 | $80.33 | 1.3M |
| 2025-10-16 | 17.74 | $81.22 | 1.1M |
| 2025-10-15 | 18.07 | $83.32 | 1.5M |
| 2025-10-14 | 17.72 | $84.78 | 1.1M |
| 2025-10-13 | 17.63 | $82.98 | 1.0M |
| 2025-10-10 | 17.89 | $80.04 | 1.0M |
| 2025-10-09 | 18.27 | $82.28 | 734633 |
| 2025-10-08 | 17.98 | $83.93 | 795831 |
| 2025-10-07 | 17.42 | $83.51 | 1.2M |
| 2025-10-06 | 16.89 | $83.67 | 1.8M |
| 2025-10-03 | 16.23 | $81.28 | 1.1M |
| 2025-10-02 | 15.85 | $82.52 | 1.1M |
| 2025-10-01 | 15.45 | $83.01 | 1.1M |
| 2025-09-30 | 15.18 | $81.34 | 2.0M |
| 2025-09-29 | 15.16 | $79.26 | 4.3M |
| 2025-09-26 | 15.15 | $82.81 | 2.6M |
| 2025-09-25 | 15.35 | $77.41 | 1.5M |
| 2025-09-24 | 15.33 | $77.01 | 1.0M |
| 2025-09-23 | 15.80 | $78.09 | 1.6M |
| 2025-09-22 | 16.50 | $79.87 | 1.1M |
| 2025-09-19 | 17.09 | $80.73 | 3.3M |
| 2025-09-18 | 17.72 | $80.48 | 1.4M |
| 2025-09-17 | 18.39 | $78.44 | 1.3M |
| 2025-09-16 | 19.22 | $79.47 | 1.7M |
| 2025-09-15 | 20.11 | $77.45 | 1.5M |
| 2025-09-12 | 20.47 | $76.14 | 1.4M |
| 2025-09-11 | 20.68 | $75.98 | 1.5M |
| 2025-09-10 | 20.82 | $76.39 | 2.2M |
| 2025-09-09 | 21.00 | $74.88 | 1.4M |
| 2025-09-08 | 21.18 | $77.50 | 1.7M |
| 2025-09-05 | 21.84 | $77.63 | 1.8M |
| 2025-09-04 | 22.45 | $77.16 | 1.4M |
| 2025-09-03 | 23.26 | $76.51 | 1.8M |
| 2025-09-02 | 24.11 | $78.36 | 1.8M |
| 2025-08-29 | 25.20 | $77.54 | 2.2M |
| 2025-08-28 | 26.48 | $78.47 | 1.4M |
| 2025-08-27 | 27.84 | $76.76 | 1.8M |
| 2025-08-26 | 29.00 | $76.48 | 3.0M |
| 2025-08-25 | 30.13 | $73.17 | 1.0M |
| 2025-08-22 | 30.76 | $73.71 | 1.8M |
| 2025-08-21 | 31.31 | $71.80 | 1.1M |
| 2025-08-20 | 31.58 | $71.34 | 1.3M |
| 2025-08-19 | 31.65 | $72.05 | 2.0M |
| 2025-08-18 | 31.88 | $72.56 | 1.8M |
| 2025-08-15 | 32.13 | $72.46 | 1.9M |
| 2025-08-14 | 32.43 | $74.02 | 1.6M |
| 2025-08-13 | 33.02 | $75.32 | 2.4M |
| 2025-08-12 | 33.64 | $75.48 | 1.8M |
| 2025-08-11 | 34.10 | $72.92 | 2.0M |
| 2025-08-08 | 34.10 | $73.04 | 1.7M |
| 2025-08-07 | 34.13 | $73.74 | 1.9M |
| 2025-08-06 | 34.11 | $74.47 | 2.4M |
| 2025-08-05 | 34.17 | $74.47 | 3.0M |
| 2025-08-04 | 34.26 | $75.64 | 3.0M |
| 2025-08-01 | 34.49 | $76.72 | 3.7M |
| 2025-07-31 | 34.40 | $76.94 | 8.4M |
| 2025-07-30 | 34.52 | $94.24 | 3.3M |
| 2025-07-29 | 34.75 | $94.11 | 1.7M |
| 2025-07-28 | 34.98 | $95.52 | 1.8M |
| 2025-07-25 | 34.97 | $94.99 | 858200 |
| 2025-07-24 | 35.13 | $93.27 | 1.8M |
| 2025-07-23 | 35.36 | $94.09 | 1.1M |
| 2025-07-22 | 35.58 | $92.46 | 1.7M |
| 2025-07-21 | 36.17 | $92.83 | 1.2M |
| 2025-07-18 | 35.85 | $93.41 | 1.2M |
| 2025-07-17 | 35.56 | $92.57 | 1.5M |
| 2025-07-16 | 35.35 | $89.78 | 1.3M |
| 2025-07-15 | 35.58 | $89.89 | 1.6M |
| 2025-07-14 | 35.51 | $90.59 | 2.2M |
| 2025-07-11 | 35.44 | $89.31 | 1.2M |
| 2025-07-10 | 35.75 | $88.05 | 1.2M |
| 2025-07-09 | 36.24 | $87.80 | 1.8M |
| 2025-07-08 | 36.70 | $87.83 | 1.4M |
| 2025-07-07 | 37.23 | $87.57 | 1.2M |
| 2025-07-03 | 37.58 | $86.85 | 1.1M |
| 2025-07-02 | 38.11 | $85.62 | 1.3M |
| 2025-07-01 | 38.99 | $83.89 | 1.8M |
| 2025-06-30 | 39.91 | $86.34 | 1.7M |
| 2025-06-27 | 39.88 | $86.80 | 2.6M |
| 2025-06-26 | 39.93 | $85.68 | 1.6M |
| 2025-06-25 | 40.18 | $82.99 | 1.2M |
| 2025-06-24 | 40.64 | $84.12 | 1.6M |
| 2025-06-23 | 41.20 | $83.45 | 1.9M |
| 2025-06-20 | 41.92 | $82.50 | 6.2M |
| 2025-06-18 | 42.82 | $82.18 | 2.6M |
| 2025-06-17 | 43.63 | $84.70 | 1.4M |
| 2025-06-16 | 43.62 | $85.16 | 1.8M |
| 2025-06-13 | 43.39 | $84.97 | 2.0M |
| 2025-06-12 | 43.24 | $84.13 | 2.1M |
| 2025-06-11 | 43.23 | $83.89 | 1.9M |
| 2025-06-10 | 43.17 | $82.66 | 3.1M |
| 2025-06-09 | 42.90 | $84.58 | 1.4M |
| 2025-06-06 | 41.96 | $84.00 | 1.3M |
| 2025-06-05 | 41.10 | $82.76 | 1.7M |
| 2025-06-04 | 40.21 | $82.98 | 2.3M |
| 2025-06-03 | 39.33 | $81.92 | 2.3M |
| 2025-06-02 | 38.54 | $80.77 | 1.8M |
| 2025-05-30 | 37.83 | $79.64 | 1.7M |
| 2025-05-29 | 37.19 | $79.76 | 1.9M |
| 2025-05-28 | 36.51 | $79.93 | 2.1M |
| 2025-05-27 | 35.40 | $79.47 | 1.8M |
| 2025-05-23 | 34.32 | $75.64 | 1.8M |
| 2025-05-22 | 33.50 | $75.15 | 2.0M |
| 2025-05-21 | 32.72 | $75.17 | 1.9M |
| 2025-05-20 | 31.83 | $76.16 | 1.8M |
| 2025-05-19 | 30.93 | $76.58 | 1.3M |
| 2025-05-16 | 29.86 | $76.28 | 1.4M |
| 2025-05-15 | 28.77 | $75.02 | 1.5M |
| 2025-05-14 | 27.69 | $75.07 | 2.1M |
| 2025-05-13 | 26.56 | $73.93 | 1.9M |
| 2025-05-12 | 25.41 | $73.40 | 2.2M |
| 2025-05-09 | 24.20 | $71.46 | 1.9M |
| 2025-05-08 | 23.24 | $71.06 | 3.0M |
| 2025-05-07 | 22.23 | $69.76 | 2.2M |
| 2025-05-06 | 21.35 | $68.80 | 1.9M |
| 2025-05-05 | 20.56 | $67.38 | 2.8M |
| 2025-05-02 | 19.81 | $66.57 | 4.0M |
| 2025-05-01 | 19.14 | $62.24 | 5.2M |
| 2025-04-30 | 18.88 | $54.38 | 3.1M |
| 2025-04-29 | 19.82 | $53.77 | 1.9M |
| 2025-04-28 | 20.50 | $53.85 | 1.9M |
| 2025-04-25 | 21.21 | $53.09 | 1.2M |
| 2025-04-24 | 22.25 | $52.45 | 1.4M |
| 2025-04-23 | 23.39 | $50.41 | 2.7M |
| 2025-04-22 | 24.38 | $45.61 | 1.4M |
| 2025-04-21 | 24.26 | $44.30 | 1.9M |
| 2025-04-17 | 23.95 | $45.50 | 2.1M |
| 2025-04-16 | 23.82 | $45.72 | 2.5M |
| 2025-04-15 | 23.69 | $47.23 | 1.2M |
| 2025-04-14 | 23.66 | $47.63 | 1.0M |
| 2025-04-11 | 23.79 | $46.73 | 1.5M |
| 2025-04-10 | 23.57 | $46.38 | 1.7M |
| 2025-04-09 | 23.36 | $48.66 | 3.0M |
| 2025-04-08 | 23.13 | $41.97 | 2.4M |
| 2025-04-07 | 22.11 | $42.53 | 3.3M |
| 2025-04-04 | 20.72 | $43.00 | 3.4M |
| 2025-04-03 | 19.57 | $48.88 | 3.0M |
| 2025-04-02 | 19.21 | $53.96 | 1.5M |
| 2025-04-01 | 19.33 | $52.60 | 1.7M |
| 2025-03-31 | 19.06 | $52.03 | 2.0M |
| 2025-03-28 | 18.61 | $50.96 | 1.3M |
| 2025-03-27 | 18.41 | $52.74 | 975900 |
| 2025-03-26 | 18.54 | $54.00 | 1.7M |
| 2025-03-25 | 19.03 | $54.24 | 1.7M |
| 2025-03-24 | 19.58 | $54.19 | 2.1M |
| 2025-03-21 | 19.86 | $52.04 | 26.0M |
| 2025-03-20 | 19.68 | $52.27 | 1.6M |
| 2025-03-19 | 19.57 | $52.34 | 2.6M |
| 2025-03-18 | 19.42 | $50.67 | 1.4M |
| 2025-03-17 | 18.86 | $51.38 | 1.2M |
| 2025-03-14 | 18.45 | $51.48 | 1.3M |
| 2025-03-13 | 17.97 | $50.00 | 2.0M |
| 2025-03-12 | 17.27 | $50.96 | 2.7M |
| 2025-03-11 | 16.73 | $51.89 | 3.6M |
| 2025-03-10 | 15.86 | $51.05 | 3.3M |
| 2025-03-07 | 14.95 | $55.26 | 2.2M |
| 2025-03-06 | 14.40 | $57.24 | 1.3M |
| 2025-03-05 | 14.66 | $57.85 | 1.2M |
| 2025-03-04 | 14.81 | $56.22 | 2.1M |
| 2025-03-03 | 14.80 | $57.81 | 2.6M |
| 2025-02-28 | 15.49 | $58.16 | 1.6M |
| 2025-02-27 | 15.65 | $56.91 | 1.9M |
| 2025-02-26 | 15.69 | $56.73 | 1.6M |
| 2025-02-25 | 15.79 | $56.32 | 1.6M |
| 2025-02-24 | 15.89 | $57.15 | 1.5M |
| 2025-02-21 | 16.26 | $58.03 | 1.2M |
| 2025-02-20 | 16.80 | $60.91 | 1.1M |
| 2025-02-19 | 17.11 | $61.42 | 1.2M |
| 2025-02-18 | 17.20 | $62.16 | 1.4M |
| 2025-02-14 | 17.32 | $61.04 | 1.3M |
| 2025-02-13 | 17.61 | $61.23 | 1.5M |
| 2025-02-12 | 18.03 | $60.78 | 2.0M |
| 2025-02-11 | 18.18 | $61.86 | 1.3M |
| 2025-02-10 | 17.91 | $63.21 | 1.4M |
| 2025-02-07 | 17.23 | $62.76 | 1.7M |
| 2025-02-06 | 16.51 | $63.51 | 2.3M |
| 2025-02-05 | 15.64 | $65.86 | 2.1M |
| 2025-02-04 | 14.89 | $63.72 | 4.6M |
| 2025-02-03 | 14.11 | $57.96 | 2.4M |
| 2025-01-31 | 14.51 | $57.09 | 1.5M |
| 2025-01-30 | 14.94 | $57.79 | 1.9M |
| 2025-01-29 | 15.20 | $60.22 | 2.0M |
| 2025-01-28 | 15.23 | $57.93 | 2.7M |
| 2025-01-27 | 15.94 | $56.29 | 1.1M |
| 2025-01-24 | 16.53 | $58.56 | 914800 |
| 2025-01-23 | 16.74 | $58.98 | 890047 |
| 2025-01-22 | 17.02 | $57.46 | 603732 |
| 2025-01-21 | 17.52 | $58.47 | 1.0M |
| 2025-01-17 | 17.79 | $57.18 | 954100 |
| 2025-01-16 | 18.43 | $57.47 | 560422 |
| 2025-01-15 | 19.32 | $57.10 | 849929 |
| 2025-01-14 | 20.12 | $56.49 | 1.3M |
| 2025-01-13 | 20.75 | $55.00 | 1.4M |
| 2025-01-10 | 20.72 | $55.09 | 1.2M |
| 2025-01-08 | 20.74 | $55.58 | 1.4M |
| 2025-01-07 | 20.82 | $55.52 | 904050 |
| 2025-01-06 | 20.92 | $56.32 | 1.5M |
| 2025-01-03 | 21.38 | $56.11 | 1.6M |
| 2025-01-02 | 21.37 | $55.03 | 1.4M |
| 2024-12-31 | 21.24 | $55.04 | 988308 |
| 2024-12-30 | 20.66 | $54.87 | 917153 |
| 2024-12-27 | 19.92 | $55.45 | 749700 |
| 2024-12-26 | 19.44 | $56.14 | 735543 |
| 2024-12-24 | 19.00 | $55.82 | 433229 |
| 2024-12-23 | 18.32 | $55.23 | 1.1M |
| 2024-12-20 | 17.37 | $54.46 | 6.7M |
| 2024-12-19 | 16.28 | $54.23 | 2.1M |
| 2024-12-18 | 15.25 | $54.21 | 2.1M |
| 2024-12-17 | 14.17 | $55.25 | 1.7M |
| 2024-12-16 | 13.35 | $56.53 | 1.6M |
| 2024-12-13 | 12.86 | $56.50 | 1.2M |
| 2024-12-12 | 12.22 | $56.01 | 850100 |
| 2024-12-11 | 11.70 | $57.28 | 1.3M |
| 2024-12-10 | 11.48 | $57.09 | 1.6M |
| 2024-12-09 | 11.24 | $56.69 | 1.5M |
| 2024-12-06 | 11.10 | $57.55 | 1.2M |
| 2024-12-05 | 11.06 | $58.48 | 877432 |
| 2024-12-04 | 11.47 | $59.90 | 1.3M |
| 2024-12-03 | 11.98 | $59.74 | 1.0M |
| 2024-12-02 | 12.35 | $59.70 | 1.3M |
| 2024-11-29 | 12.88 | $60.17 | 643225 |
| 2024-11-27 | 13.19 | $60.12 | 734414 |
| 2024-11-26 | 13.53 | $60.63 | 881300 |
| 2024-11-25 | 13.99 | $60.15 | 1.5M |
| 2024-11-22 | 14.57 | $59.30 | 1.1M |
| 2024-11-21 | 15.30 | $58.16 | 1.2M |
| 2024-11-20 | 15.85 | $58.02 | 741401 |
| 2024-11-19 | 16.27 | $58.23 | 1.2M |
| 2024-11-18 | 16.62 | $56.79 | 766030 |
| 2024-11-15 | 16.59 | $56.17 | 1.3M |
| 2024-11-14 | 16.49 | $56.19 | 1.5M |
| 2024-11-13 | 16.41 | $58.37 | 1.3M |
| 2024-11-12 | 16.81 | $58.76 | 1.4M |
| 2024-11-11 | 17.25 | $59.50 | 1.5M |
| 2024-11-08 | 17.89 | $58.29 | 1.7M |
| 2024-11-07 | 18.13 | $57.33 | 2.1M |
| 2024-11-06 | 18.25 | $58.11 | 3.3M |
| 2024-11-05 | 18.37 | $54.01 | 2.6M |
| 2024-11-04 | 17.38 | $53.51 | 1.5M |
| 2024-11-01 | 16.04 | $53.42 | 2.0M |
| 2024-10-31 | 14.63 | $52.71 | 2.5M |
| 2024-10-30 | 13.17 | $54.21 | 3.1M |
| 2024-10-29 | 11.87 | $56.82 | 5.9M |
| 2024-10-28 | 10.92 | $63.22 | 1.7M |
| 2024-10-25 | 11.14 | $61.38 | 1.2M |
| 2024-10-24 | 11.04 | $61.49 | 1.7M |
| 2024-10-23 | 10.86 | $62.86 | 974800 |
| 2024-10-22 | 11.42 | $63.14 | 731439 |
| 2024-10-21 | 11.84 | $63.38 | 958005 |
| 2024-10-18 | 12.40 | $63.12 | 735700 |
| 2024-10-17 | 12.74 | $63.33 | 711210 |
| 2024-10-16 | 13.11 | $63.02 | 720400 |
| 2024-10-15 | 13.24 | $62.55 | 905306 |
| 2024-10-14 | 13.27 | $62.80 | 1.0M |
| 2024-10-11 | 13.53 | $63.56 | 672900 |
| 2024-10-10 | 13.98 | $62.94 | 1.2M |
| 2024-10-09 | 13.92 | $62.83 | 1.7M |
| 2024-10-08 | 14.34 | $64.00 | 1.4M |
| 2024-10-07 | 14.81 | $64.64 | 626302 |
| 2024-10-04 | 15.14 | $65.09 | 918233 |
| 2024-10-03 | 15.48 | $63.91 | 1.5M |
| 2024-10-02 | 15.85 | $65.59 | 1.4M |
| 2024-10-01 | 15.83 | $65.96 | 1.1M |
| 2024-09-30 | 15.38 | $66.91 | 1.0M |
| 2024-09-27 | 14.91 | $66.27 | 1.6M |
| 2024-09-26 | 14.43 | $65.32 | 1.5M |
| 2024-09-25 | 13.91 | $65.42 | 1.1M |
| 2024-09-24 | 13.82 | $64.64 | 1.0M |
| 2024-09-23 | 13.69 | $65.02 | 719100 |
| 2024-09-20 | 13.59 | $63.84 | 2.2M |
| 2024-09-19 | 13.74 | $64.68 | 760711 |
| 2024-09-18 | 13.91 | $62.28 | 635200 |
| 2024-09-17 | 14.49 | $61.84 | 778000 |
| 2024-09-16 | 14.99 | $61.61 | 1.5M |
| 2024-09-13 | 15.66 | $61.77 | 1.9M |
| 2024-09-12 | 16.27 | $62.20 | 1.2M |
| 2024-09-11 | 17.08 | $61.38 | 1.5M |
| 2024-09-10 | 17.38 | $59.53 | 1.3M |
| 2024-09-09 | 17.21 | $59.22 | 2.1M |
| 2024-09-06 | 17.04 | $58.13 | 2.5M |
| 2024-09-05 | 16.70 | $59.94 | 3.1M |
| 2024-09-04 | 16.50 | $59.79 | 6.5M |
| 2024-09-03 | 16.55 | $60.27 | 1.9M |
| 2024-08-30 | 16.82 | $63.88 | 1.2M |
| 2024-08-29 | 17.31 | $64.51 | 717632 |
| 2024-08-28 | 17.50 | $64.93 | 460300 |
| 2024-08-27 | 17.64 | $65.38 | 660246 |
| 2024-08-26 | 17.64 | $66.15 | 502014 |
| 2024-08-23 | 17.27 | $67.17 | 586100 |
| 2024-08-22 | 16.93 | $65.14 | 657940 |
| 2024-08-21 | 16.92 | $65.33 | 639923 |
| 2024-08-20 | 16.99 | $63.41 | 665800 |
| 2024-08-19 | 17.35 | $64.31 | 345326 |
| 2024-08-16 | 17.55 | $64.03 | 511624 |
| 2024-08-15 | 17.74 | $64.28 | 841820 |
| 2024-08-14 | 17.92 | $63.46 | 779100 |
| 2024-08-13 | 18.49 | $62.97 | 721000 |
| 2024-08-12 | 19.27 | $62.05 | 1.5M |
| 2024-08-09 | 20.23 | $62.31 | 1.1M |
| 2024-08-08 | 21.23 | $62.05 | 1.0M |
| 2024-08-07 | 22.33 | $59.38 | 1.2M |
| 2024-08-06 | 23.49 | $59.86 | 2.6M |
| 2024-08-05 | 24.69 | $60.97 | 2.6M |
| 2024-08-02 | 25.77 | $62.22 | 1.2M |
| 2024-08-01 | 26.04 | $66.41 | 1.6M |
| 2024-07-31 | 25.00 | $67.71 | 1.5M |
| 2024-07-30 | 23.67 | $65.57 | 1.3M |
| 2024-07-29 | 22.67 | $64.86 | 1.1M |
| 2024-07-26 | 21.73 | $65.54 | 1.3M |
| 2024-07-25 | 20.58 | $64.28 | 1.9M |
| 2024-07-24 | 19.50 | $60.30 | 1.0M |
| 2024-07-23 | 18.87 | $63.00 | 1.5M |
| 2024-07-22 | 18.21 | $59.28 | 534531 |
| 2024-07-19 | 18.44 | $58.52 | 675604 |
| 2024-07-18 | 18.76 | $59.06 | 947061 |
| 2024-07-17 | 18.97 | $59.78 | 1.1M |
| 2024-07-16 | 18.82 | $62.06 | 1.1M |
| 2024-07-15 | 18.70 | $59.31 | 976485 |
| 2024-07-12 | 19.05 | $58.53 | 1.1M |
| 2024-07-11 | 19.74 | $57.87 | 1.1M |
| 2024-07-10 | 20.69 | $57.89 | 890615 |
| 2024-07-09 | 21.72 | $57.53 | 737975 |
| 2024-07-08 | 22.78 | $58.20 | 1.1M |
| 2024-07-05 | 23.89 | $56.36 | 1.0M |
| 2024-07-03 | 24.78 | $57.43 | 1.2M |
| 2024-07-02 | 25.72 | $55.91 | 1.2M |
| 2024-07-01 | 26.11 | $54.26 | 1.2M |
| 2024-06-28 | 26.61 | $55.45 | 16.8M |
| 2024-06-27 | 27.39 | $56.52 | 1.5M |
| 2024-06-26 | 28.41 | $56.27 | 2.0M |
| 2024-06-25 | 29.48 | $55.16 | 1.4M |
| 2024-06-24 | 29.82 | $53.95 | 1.6M |
| 2024-06-21 | 30.26 | $54.07 | 4.5M |
| 2024-06-20 | 30.26 | $54.47 | 1.6M |
| 2024-06-18 | 30.44 | $55.20 | 1.5M |
| 2024-06-17 | 30.59 | $54.87 | 2.5M |
| 2024-06-14 | 30.62 | $53.35 | 5.0M |
| 2024-06-13 | 30.66 | $57.11 | 2.1M |
| 2024-06-12 | 32.22 | $58.39 | 1.3M |
| 2024-06-11 | 33.30 | $58.09 | 2.2M |
| 2024-06-10 | 34.90 | $57.96 | 1.8M |
| 2024-06-07 | 36.05 | $58.34 | 939572 |
| 2024-06-06 | 36.94 | $59.37 | 788462 |
| 2024-06-05 | 37.50 | $60.28 | 756940 |
| 2024-06-04 | 38.08 | $58.64 | 960254 |
| 2024-06-03 | 38.55 | $60.75 | 826287 |
| 2024-05-31 | 38.39 | $61.34 | 1.4M |
| 2024-05-30 | 38.27 | $61.19 | 924740 |
| 2024-05-29 | 38.25 | $60.43 | 953645 |
| 2024-05-28 | 38.26 | $61.32 | 1.7M |
| 2024-05-24 | 38.10 | $60.53 | 1.2M |
| 2024-05-23 | 38.10 | $59.25 | 946542 |
| 2024-05-22 | 38.30 | $59.35 | 1.5M |
| 2024-05-21 | 38.28 | $60.49 | 1.4M |
| 2024-05-20 | 37.64 | $60.73 | 1.1M |
| 2024-05-17 | 36.98 | $60.27 | 1.7M |
| 2024-05-16 | 36.34 | $60.60 | 897009 |
| 2024-05-15 | 35.49 | $61.61 | 1.3M |
| 2024-05-14 | 34.59 | $60.36 | 1.1M |
| 2024-05-13 | 33.87 | $59.92 | 1.0M |
| 2024-05-10 | 33.12 | $60.73 | 950266 |
| 2024-05-09 | 31.91 | $61.18 | 1.1M |
| 2024-05-08 | 30.70 | $60.20 | 1.1M |
| 2024-05-07 | 29.53 | $59.81 | 1.1M |
| 2024-05-06 | 28.36 | $59.08 | 1.4M |
| 2024-05-03 | 27.22 | $58.16 | 1.8M |
| 2024-05-02 | 26.11 | $58.05 | 2.2M |
| 2024-05-01 | 24.83 | $58.85 | 2.5M |
| 2024-04-30 | 23.26 | $59.70 | 5.6M |
| 2024-04-29 | 21.61 | $51.90 | 1.6M |
| 2024-04-26 | 21.72 | $51.75 | 1.2M |
| 2024-04-25 | 22.00 | $49.84 | 1.3M |
| 2024-04-24 | 22.94 | $49.22 | 1.1M |
| 2024-04-23 | 24.03 | $49.10 | 1.3M |
| 2024-04-22 | 25.30 | $49.76 | 1.3M |
| 2024-04-19 | 26.15 | $50.56 | 906544 |
| 2024-04-18 | 26.69 | $51.10 | 999045 |
| 2024-04-17 | 27.09 | $50.73 | 756568 |
| 2024-04-16 | 27.37 | $51.17 | 692603 |
| 2024-04-15 | 27.80 | $51.09 | 875085 |
| 2024-04-12 | 27.77 | $51.64 | 809840 |
| 2024-04-11 | 27.89 | $52.09 | 1.0M |
| 2024-04-10 | 28.12 | $50.07 | 989248 |
| 2024-04-09 | 28.76 | $51.74 | 863629 |
| 2024-04-08 | 28.66 | $51.79 | 760291 |
| 2024-04-05 | 28.22 | $51.73 | 707524 |
| 2024-04-04 | 27.96 | $50.50 | 846800 |
| 2024-04-03 | 27.76 | $50.75 | 940852 |
| 2024-04-02 | 27.61 | $50.65 | 1.0M |
| 2024-04-01 | 27.64 | $51.01 | 481132 |
| 2024-03-28 | 27.21 | $51.17 | 1.0M |
| 2024-03-27 | 26.69 | $50.92 | 728093 |
| 2024-03-26 | 26.30 | $50.21 | 631081 |
| 2024-03-25 | 26.00 | $49.95 | 873415 |
| 2024-03-22 | 25.53 | $49.55 | 693364 |
| 2024-03-21 | 25.35 | $48.81 | 1.3M |
| 2024-03-20 | 25.28 | $48.60 | 996569 |
| 2024-03-19 | 25.35 | $48.14 | 1.2M |
| 2024-03-18 | 25.53 | $47.87 | 1.9M |
| 2024-03-15 | 25.62 | $49.37 | 2.4M |
| 2024-03-14 | 25.71 | $48.25 | 1.4M |
| 2024-03-13 | 25.98 | $49.00 | 1.9M |
| 2024-03-12 | 26.09 | $48.30 | 2.0M |
| 2024-03-11 | 26.32 | $49.42 | 992505 |
| 2024-03-08 | 26.34 | $50.63 | 792727 |
| 2024-03-07 | 25.22 | $51.00 | 930042 |
| 2024-03-06 | 24.18 | $49.65 | 699596 |
| 2024-03-05 | 23.23 | $49.73 | 1.5M |
| 2024-03-04 | 22.23 | $49.81 | 1.3M |
| 2024-03-01 | 21.33 | $49.24 | 1.2M |
| 2024-02-29 | 20.37 | $49.18 | 2.3M |
| 2024-02-28 | 19.50 | $48.61 | 1.3M |
| 2024-02-27 | 18.67 | $48.88 | 1.4M |
| 2024-02-26 | 17.91 | $47.14 | 1.2M |
| 2024-02-23 | 17.51 | $46.73 | 880953 |
| 2024-02-22 | 17.18 | $46.46 | 972588 |
| 2024-02-21 | 16.94 | $45.86 | 1.3M |
| 2024-02-20 | 16.80 | $44.65 | 1.3M |
| 2024-02-16 | 16.89 | $45.69 | 2.1M |
| 2024-02-15 | 16.44 | $46.61 | 2.6M |
| 2024-02-14 | 16.09 | $44.44 | 2.3M |
| 2024-02-13 | 16.33 | $41.68 | 1.8M |
| 2024-02-12 | 17.13 | $43.08 | 1.9M |
| 2024-02-09 | 17.52 | $42.25 | 1.9M |
| 2024-02-08 | 18.44 | $40.75 | 1.3M |
| 2024-02-07 | 18.68 | $40.14 | 1.4M |
| 2024-02-06 | 18.65 | $39.05 | 1.4M |
| 2024-02-05 | 18.20 | $38.62 | 1.5M |
| 2024-02-02 | 17.33 | $39.15 | 1.8M |
| 2024-02-01 | 16.50 | $38.55 | 4.0M |
| 2024-01-31 | 15.62 | $40.87 | 2.1M |
| 2024-01-30 | 15.56 | $41.35 | 2.2M |
| 2024-01-29 | 15.20 | $41.66 | 1.1M |
| 2024-01-26 | 14.84 | $41.13 | 941193 |
| 2024-01-25 | 14.32 | $40.73 | 3.0M |
| 2024-01-24 | 13.77 | $42.95 | 1.0M |
| 2024-01-23 | 14.41 | $43.06 | 1.3M |
| 2024-01-22 | 15.08 | $42.92 | 977306 |
| 2024-01-19 | 15.48 | $42.01 | 1.1M |
| 2024-01-18 | 15.79 | $42.56 | 839432 |
| 2024-01-17 | 15.91 | $41.74 | 959300 |
| 2024-01-16 | 15.99 | $42.36 | 914706 |
| 2024-01-12 | 16.44 | $42.91 | 993337 |
| 2024-01-11 | 17.08 | $42.66 | 1.6M |
| 2024-01-10 | 17.25 | $42.70 | 1.0M |
| 2024-01-09 | 17.43 | $42.07 | 805524 |
| 2024-01-08 | 17.78 | $43.51 | 551356 |
| 2024-01-05 | 18.35 | $43.20 | 790301 |
| 2024-01-04 | 19.23 | $43.68 | 1.5M |
| 2024-01-03 | 20.18 | $42.74 | 1.2M |
| 2024-01-02 | 21.05 | $44.30 | 1.4M |
| 2023-12-29 | 21.67 | $45.47 | 782695 |
| 2023-12-28 | 21.50 | $46.28 | 776312 |
| 2023-12-27 | 20.93 | $46.18 | 706010 |
| 2023-12-26 | 20.38 | $46.25 | 574550 |
| 2023-12-22 | 19.83 | $45.61 | 672810 |
| 2023-12-21 | 19.38 | $45.32 | 902511 |
| 2023-12-20 | 19.12 | $44.57 | 1.6M |
| 2023-12-19 | 18.85 | $44.21 | 1.6M |
| 2023-12-18 | 18.91 | $42.67 | 977726 |
| 2023-12-15 | 19.26 | $42.72 | 3.8M |
| 2023-12-14 | 19.78 | $42.98 | 1.9M |
| 2023-12-13 | 20.45 | $41.45 | 1.3M |
| 2023-12-12 | 21.24 | $40.57 | 1.2M |
| 2023-12-11 | 21.64 | $40.91 | 1.8M |
| 2023-12-08 | 22.06 | $39.75 | 1.5M |
| 2023-12-07 | 22.10 | $39.91 | 1.2M |
| 2023-12-06 | 21.95 | $39.85 | 1.6M |
| 2023-12-05 | 21.97 | $40.27 | 2.5M |
| 2023-12-04 | 22.13 | $42.33 | 2.3M |
| 2023-12-01 | 22.80 | $43.06 | 3.7M |
| 2023-11-30 | 23.68 | $43.95 | 2.0M |
| 2023-11-29 | 24.60 | $42.47 | 2.2M |
| 2023-11-28 | 25.57 | $44.24 | 1.3M |
| 2023-11-27 | 25.69 | $44.65 | 1.1M |
| 2023-11-24 | 25.85 | $44.14 | 344364 |
| 2023-11-22 | 26.22 | $43.72 | 681923 |
| 2023-11-21 | 26.54 | $43.99 | 620464 |
| 2023-11-20 | 26.72 | $44.59 | 845028 |
| 2023-11-17 | 26.91 | $44.39 | 842784 |
| 2023-11-16 | 26.93 | $44.27 | 1.5M |
| 2023-11-15 | 27.15 | $44.90 | 770190 |
| 2023-11-14 | 26.95 | $45.37 | 1.6M |
| 2023-11-13 | 26.75 | $44.45 | 1.1M |
| 2023-11-10 | 26.86 | $43.69 | 1.2M |
| 2023-11-09 | 27.31 | $42.66 | 1.3M |
| 2023-11-08 | 27.81 | $43.35 | 1.4M |
| 2023-11-07 | 28.40 | $42.52 | 1.3M |
| 2023-11-06 | 29.36 | $42.43 | 1.7M |
| 2023-11-03 | 30.37 | $41.70 | 2.0M |
| 2023-11-02 | 31.68 | $40.65 | 2.5M |
| 2023-11-01 | 33.28 | $37.33 | 2.2M |
| 2023-10-31 | 33.10 | $37.77 | 1.0M |
| 2023-10-30 | 33.27 | $37.67 | 894180 |
| 2023-10-27 | 33.44 | $37.59 | 1.5M |
| 2023-10-26 | 33.47 | $37.71 | 1.8M |
| 2023-10-25 | 33.49 | $36.49 | 1.1M |
| 2023-10-24 | 32.45 | $36.57 | 1.5M |
| 2023-10-23 | 31.16 | $36.18 | 1.6M |
| 2023-10-20 | 29.80 | $35.58 | 1.2M |
| 2023-10-19 | 28.44 | $36.45 | 1.6M |
| 2023-10-18 | 27.20 | $38.06 | 1.8M |
| 2023-10-17 | 26.14 | $38.61 | 1.3M |
| 2023-10-16 | 25.03 | $37.63 | 1.2M |
| 2023-10-13 | 24.02 | $37.48 | 1.4M |
| 2023-10-12 | 22.95 | $39.60 | 1.3M |
| 2023-10-11 | 22.35 | $41.22 | 668508 |
| 2023-10-10 | 22.34 | $40.78 | 893479 |
| 2023-10-09 | 22.21 | $39.97 | 841197 |
| 2023-10-06 | 21.29 | $39.55 | 1.6M |
| 2023-10-05 | 20.30 | $39.63 | 954699 |
| 2023-10-04 | 19.35 | $40.15 | 759812 |
| 2023-10-03 | 18.50 | $40.66 | 799956 |
| 2023-10-02 | 17.82 | $40.88 | 1.0M |
| 2023-09-29 | 17.13 | $41.15 | 1.3M |
| 2023-09-28 | 16.64 | $42.09 | 711606 |
| 2023-09-27 | 16.30 | $41.33 | 613387 |
| 2023-09-26 | 15.54 | $41.27 | 773389 |
| 2023-09-25 | 14.79 | $42.32 | 459679 |
| 2023-09-22 | 14.18 | $42.20 | 798931 |
| 2023-09-21 | 13.55 | $41.71 | 751461 |
| 2023-09-20 | 12.60 | $42.81 | 684374 |
| 2023-09-19 | 12.14 | $43.54 | 984789 |
| 2023-09-18 | 11.91 | $43.85 | 974339 |
| 2023-09-15 | 11.94 | $44.55 | 2.7M |
| 2023-09-14 | 12.08 | $45.10 | 1.1M |
| 2023-09-13 | 12.21 | $43.73 | 1.1M |
| 2023-09-12 | 11.98 | $44.66 | 514013 |
| 2023-09-11 | 12.18 | $44.55 | 538421 |
| 2023-09-08 | 12.58 | $44.49 | 470424 |
| 2023-09-07 | 12.98 | $44.89 | 566103 |
| 2023-09-06 | 13.17 | $44.93 | 563750 |
| 2023-09-05 | 13.63 | $45.09 | 744704 |
| 2023-09-01 | 13.91 | $46.13 | 609515 |
| 2023-08-31 | 14.20 | $45.33 | 591669 |
| 2023-08-30 | 14.88 | $45.27 | 599633 |
| 2023-08-29 | 15.63 | $44.78 | 567182 |
| 2023-08-28 | 15.95 | $43.89 | 573519 |
| 2023-08-25 | 16.47 | $43.74 | 738091 |
| 2023-08-24 | 16.69 | $43.70 | 895157 |
| 2023-08-23 | 17.07 | $44.16 | 1.2M |
| 2023-08-22 | 17.81 | $44.57 | 638169 |
| 2023-08-21 | 18.63 | $43.98 | 907919 |
| 2023-08-18 | 19.50 | $44.51 | 1.1M |
| 2023-08-17 | 20.41 | $43.64 | 969822 |
| 2023-08-16 | 21.29 | $43.90 | 1.3M |
| 2023-08-15 | 22.41 | $43.03 | 1.0M |
| 2023-08-14 | 23.03 | $43.36 | 609453 |
| 2023-08-11 | 23.69 | $43.26 | 833970 |
| 2023-08-10 | 24.65 | $44.16 | 848469 |
| 2023-08-09 | 25.79 | $43.28 | 1.1M |
| 2023-08-08 | 26.79 | $43.88 | 971298 |
| 2023-08-07 | 28.01 | $44.54 | 836443 |
| 2023-08-04 | 29.26 | $43.64 | 1.1M |
| 2023-08-03 | 30.70 | $44.16 | 1.2M |
| 2023-08-02 | 32.11 | $45.07 | 1.4M |
| 2023-08-01 | 33.37 | $46.92 | 1.7M |
| 2023-07-31 | 33.15 | $47.68 | 902786 |
| 2023-07-28 | 32.55 | $47.01 | 697832 |
| 2023-07-27 | 32.11 | $46.45 | 820029 |
| 2023-07-26 | 31.65 | $46.96 | 1.1M |
| 2023-07-25 | 31.25 | $46.28 | 945369 |
| 2023-07-24 | 30.94 | $45.73 | 668831 |
| 2023-07-21 | 30.82 | $45.35 | 704169 |
| 2023-07-20 | 30.68 | $45.78 | 574893 |
| 2023-07-19 | 30.34 | $45.46 | 902263 |
| 2023-07-18 | 30.06 | $45.56 | 1.3M |
| 2023-07-17 | 29.83 | $44.84 | 1.1M |
| 2023-07-14 | 29.60 | $45.65 | 843867 |
| 2023-07-13 | 28.84 | $46.53 | 1.4M |
| 2023-07-12 | 28.05 | $45.62 | 1.7M |
| 2023-07-11 | 27.02 | $45.51 | 1.5M |
| 2023-07-10 | 26.08 | $46.05 | 1.5M |
| 2023-07-07 | 25.20 | $44.24 | 1.1M |
| 2023-07-06 | 24.54 | $43.42 | 1.1M |
| 2023-07-05 | 24.13 | $43.91 | 1.1M |
| 2023-07-03 | 23.28 | $44.61 | 1.1M |
| 2023-06-30 | 22.08 | $44.23 | 1.7M |
| 2023-06-29 | 20.92 | $43.19 | 2.0M |
| 2023-06-28 | 19.97 | $41.59 | 1.1M |
| 2023-06-27 | 19.40 | $40.83 | 680570 |
| 2023-06-26 | 19.09 | $40.01 | 761448 |
| 2023-06-23 | 18.96 | $39.25 | 1.8M |
| 2023-06-22 | 18.99 | $40.34 | 963658 |
| 2023-06-21 | 18.62 | $41.29 | 1.0M |
| 2023-06-20 | 18.11 | $40.36 | 1.5M |
| 2023-06-16 | 17.80 | $39.29 | 3.1M |
| 2023-06-15 | 17.92 | $39.54 | 812156 |
| 2023-06-14 | 17.91 | $39.67 | 1.1M |
| 2023-06-13 | 17.67 | $40.74 | 1.4M |
| 2023-06-12 | 17.19 | $39.62 | 787004 |
| 2023-06-09 | 16.98 | $39.38 | 429750 |
| 2023-06-08 | 16.95 | $39.50 | 795067 |
| 2023-06-07 | 16.92 | $39.20 | 1.2M |
| 2023-06-06 | 16.96 | $38.48 | 1.1M |
| 2023-06-05 | 17.34 | $37.49 | 924928 |
| 2023-06-02 | 17.69 | $38.78 | 1.6M |
| 2023-06-01 | 18.06 | $36.29 | 1.4M |
| 2023-05-31 | 18.43 | $34.58 | 1.1M |
| 2023-05-30 | 17.83 | $34.60 | 678895 |
| 2023-05-26 | 17.29 | $35.00 | 756592 |
| 2023-05-25 | 16.88 | $35.31 | 828641 |
| 2023-05-24 | 16.54 | $35.79 | 793311 |
| 2023-05-23 | 16.34 | $37.04 | 762782 |
| 2023-05-22 | 16.63 | $37.42 | 1.0M |
| 2023-05-19 | 16.98 | $36.61 | 1.2M |
| 2023-05-18 | 17.02 | $36.52 | 1.4M |
| 2023-05-17 | 17.00 | $36.34 | 1.4M |
| 2023-05-16 | 16.90 | $34.97 | 1.1M |
| 2023-05-15 | 16.52 | $36.38 | 1.3M |
| 2023-05-12 | 16.20 | $35.13 | 1.2M |
| 2023-05-11 | 15.75 | $36.27 | 797040 |
| 2023-05-10 | 15.70 | $37.71 | 1.5M |
| 2023-05-09 | 15.99 | $37.75 | 1.9M |
| 2023-05-08 | 16.08 | $37.73 | 1.0M |
| 2023-05-05 | 16.18 | $36.84 | 1.7M |
| 2023-05-04 | 15.38 | $35.36 | 3.1M |
| 2023-05-03 | 14.55 | $38.00 | 1.3M |
| 2023-05-02 | 14.69 | $38.31 | 1.1M |
| 2023-05-01 | 14.64 | $37.92 | 976894 |
| 2023-04-28 | 14.69 | $38.62 | 1.2M |
| 2023-04-27 | 14.93 | $38.36 | 767476 |
| 2023-04-26 | 15.14 | $37.59 | 991268 |
| 2023-04-25 | 15.12 | $37.99 | 876346 |
| 2023-04-24 | 15.01 | $38.43 | 665521 |
| 2023-04-21 | 15.28 | $38.48 | 815021 |
| 2023-04-20 | 15.49 | $38.83 | 737151 |
| 2023-04-19 | 15.96 | $39.20 | 1.0M |
| 2023-04-18 | 16.60 | $39.69 | 946221 |
| 2023-04-17 | 17.26 | $38.56 | 1.4M |
| 2023-04-14 | 17.41 | $37.74 | 1.3M |
| 2023-04-13 | 17.34 | $39.05 | 505462 |
| 2023-04-12 | 17.95 | $38.71 | 474453 |
| 2023-04-11 | 18.57 | $38.57 | 564837 |
| 2023-04-10 | 19.22 | $38.21 | 845066 |
| 2023-04-06 | 19.60 | $37.63 | 742428 |
| 2023-04-05 | 19.63 | $37.64 | 924138 |
| 2023-04-04 | 19.66 | $38.44 | 1.2M |
| 2023-04-03 | 19.99 | $39.33 | 747474 |
| 2023-03-31 | 20.81 | $39.46 | 1.3M |
| 2023-03-30 | 21.80 | $38.96 | 990583 |
| 2023-03-29 | 22.83 | $38.57 | 667128 |
| 2023-03-28 | 23.86 | $38.08 | 901565 |
| 2023-03-27 | 24.64 | $38.12 | 979829 |
| 2023-03-24 | 25.47 | $37.73 | 1.2M |
| 2023-03-23 | 26.02 | $37.76 | 961477 |
| 2023-03-22 | 26.89 | $37.95 | 1.1M |
| 2023-03-21 | 28.04 | $38.80 | 1.6M |
| 2023-03-20 | 29.43 | $37.50 | 1.3M |
| 2023-03-17 | 30.33 | $36.16 | 4.0M |
| 2023-03-16 | 31.20 | $37.58 | 2.4M |
| 2023-03-15 | 32.10 | $36.36 | 2.5M |
| 2023-03-14 | 33.06 | $39.08 | 2.1M |
| 2023-03-13 | 34.43 | $38.30 | 1.7M |
| 2023-03-10 | 36.22 | $39.08 | 1.2M |
| 2023-03-09 | 37.67 | $40.41 | 1.1M |
| 2023-03-08 | 38.44 | $41.97 | 897737 |
| 2023-03-07 | 38.46 | $42.10 | 1.0M |
| 2023-03-06 | 38.13 | $42.51 | 1.4M |
| 2023-03-03 | 37.54 | $42.77 | 2.1M |
| 2023-03-02 | 37.00 | $41.70 | 1.2M |
| 2023-03-01 | 36.64 | $41.77 | 1.5M |
| 2023-02-28 | 36.37 | $40.65 | 2.0M |
| 2023-02-27 | 36.22 | $40.29 | 1.2M |
| 2023-02-24 | 36.36 | $39.51 | 1.0M |
| 2023-02-23 | 36.69 | $40.44 | 946047 |
| 2023-02-22 | 36.36 | $40.36 | 886225 |
| 2023-02-21 | 36.11 | $40.60 | 1.3M |
| 2023-02-17 | 35.36 | $41.24 | 1.9M |
| 2023-02-16 | 34.58 | $40.34 | 1.3M |
| 2023-02-15 | 33.91 | $40.26 | 2.0M |
| 2023-02-14 | 33.32 | $39.97 | 1.0M |
| 2023-02-13 | 32.72 | $39.33 | 621225 |
| 2023-02-10 | 32.32 | $38.61 | 698221 |
| 2023-02-09 | 32.04 | $38.54 | 805368 |
| 2023-02-08 | 31.38 | $39.18 | 1.0M |
| 2023-02-07 | 30.32 | $39.81 | 2.1M |
| 2023-02-06 | 29.21 | $39.25 | 1.9M |
| 2023-02-03 | 27.68 | $40.10 | 3.0M |
| 2023-02-02 | 26.06 | $38.82 | 3.0M |
| 2023-02-01 | 24.66 | $36.74 | 1.7M |
| 2023-01-31 | 23.78 | $36.39 | 1.5M |
| 2023-01-30 | 23.09 | $36.14 | 776061 |
| 2023-01-27 | 22.21 | $36.20 | 889266 |
| 2023-01-26 | 21.29 | $36.30 | 1.3M |
| 2023-01-25 | 20.33 | $34.83 | 1.7M |
| 2023-01-24 | 19.76 | $35.56 | 956750 |
| 2023-01-23 | 18.89 | $35.51 | 1.0M |
| 2023-01-20 | 18.08 | $35.20 | 858120 |
| 2023-01-19 | 17.47 | $34.37 | 1.9M |
| 2023-01-18 | 16.99 | $34.90 | 1.5M |
| 2023-01-17 | 15.92 | $34.79 | 1.1M |
| 2023-01-13 | 14.85 | $35.44 | 1.6M |
| 2023-01-12 | 13.72 | $33.89 | 2.4M |
| 2023-01-11 | 12.89 | $33.99 | 1.6M |
| 2023-01-10 | 12.03 | $33.24 | 1.4M |
| 2023-01-09 | 11.50 | $32.46 | 1.7M |
| 2023-01-06 | 10.44 | $32.52 | 1.1M |
| 2023-01-05 | 9.57 | $31.95 | 1.7M |
| 2023-01-04 | 8.95 | $31.03 | 1.3M |
| 2023-01-03 | 8.81 | $29.56 | 710428 |
| 2022-12-30 | 8.96 | $29.86 | 697503 |
| 2022-12-29 | 8.96 | $30.50 | 712562 |
| 2022-12-28 | 8.78 | $30.55 | 1.1M |
| 2022-12-27 | 8.46 | $31.45 | 1.0M |
| 2022-12-23 | 7.94 | $30.29 | 457698 |
| 2022-12-22 | 7.97 | $29.99 | 959543 |
| 2022-12-21 | 8.00 | $30.97 | 1.6M |
| 2022-12-20 | 7.87 | $29.42 | 913631 |
| 2022-12-19 | 8.23 | $28.72 | 1.1M |
| 2022-12-16 | 8.44 | $29.34 | 2.9M |
| 2022-12-15 | 8.74 | $29.12 | 2.3M |
| 2022-12-14 | 9.19 | $30.27 | 2.6M |
| 2022-12-13 | 9.23 | $30.07 | 1.5M |
| 2022-12-12 | 9.06 | $29.98 | 1.5M |
| 2022-12-09 | 9.17 | $29.52 | 978418 |
| 2022-12-08 | 9.25 | $30.27 | 1.1M |
| 2022-12-07 | 8.85 | $30.20 | 997835 |
| 2022-12-06 | 8.51 | $31.15 | 1.1M |
| 2022-12-05 | 8.26 | $30.39 | 1.0M |
| 2022-12-02 | 7.98 | $31.12 | 1.3M |
| 2022-12-01 | 7.82 | $30.02 | 1.8M |
| 2022-11-30 | 7.86 | $30.51 | 2.2M |
| 2022-11-29 | 8.07 | $28.63 | 1.2M |
| 2022-11-28 | 8.02 | $27.98 | 2.2M |
| 2022-11-25 | 7.96 | $29.51 | 290417 |
| 2022-11-23 | 8.31 | $29.24 | 896636 |
| 2022-11-22 | 8.59 | $29.45 | 677449 |
| 2022-11-21 | 9.00 | $28.67 | 768340 |
| 2022-11-18 | 9.22 | $28.91 | 652531 |
| 2022-11-17 | 9.48 | $28.76 | 600884 |
| 2022-11-16 | 9.46 | $28.53 | 618838 |
| 2022-11-15 | 9.63 | $29.02 | 992397 |
| 2022-11-14 | 10.04 | $28.87 | 775957 |
| 2022-11-11 | 10.46 | $29.17 | 1.5M |
| 2022-11-10 | 10.94 | $29.97 | 1.2M |
| 2022-11-09 | 11.33 | $29.54 | 1.1M |
| 2022-11-08 | 11.74 | $29.59 | 1.7M |
| 2022-11-07 | 11.95 | $29.07 | 1.1M |
| 2022-11-04 | 12.04 | $28.88 | 1.9M |
| 2022-11-03 | 12.09 | $27.33 | 1.9M |
| 2022-11-02 | 11.50 | $26.33 | 3.4M |
| 2022-11-01 | 11.12 | $31.09 | 1.9M |
| 2022-10-31 | 11.01 | $29.76 | 911864 |
| 2022-10-28 | 11.44 | $29.87 | 991897 |
| 2022-10-27 | 11.78 | $30.03 | 736412 |
| 2022-10-26 | 11.89 | $29.86 | 1.4M |
| 2022-10-25 | 12.00 | $30.08 | 733438 |
| 2022-10-24 | 12.36 | $29.23 | 704913 |
| 2022-10-21 | 12.85 | $29.26 | 764578 |
| 2022-10-20 | 13.36 | $28.08 | 657110 |
| 2022-10-19 | 13.54 | $28.49 | 778881 |
| 2022-10-18 | 13.60 | $28.48 | 809159 |
| 2022-10-17 | 13.74 | $27.77 | 775744 |
| 2022-10-14 | 13.56 | $27.00 | 850842 |
| 2022-10-13 | 13.36 | $27.75 | 754287 |
| 2022-10-12 | 12.75 | $27.27 | 587163 |
| 2022-10-11 | 12.52 | $27.77 | 826986 |
| 2022-10-10 | 12.31 | $28.20 | 706384 |
| 2022-10-07 | 12.44 | $27.96 | 1.3M |
| 2022-10-06 | 12.40 | $28.35 | 720055 |
| 2022-10-05 | 12.62 | $28.90 | 792500 |
| 2022-10-04 | 12.98 | $29.44 | 1.1M |
| 2022-10-03 | 13.50 | $28.31 | 1.2M |
| 2022-09-30 | 13.64 | $26.61 | 1.1M |
| 2022-09-29 | 13.25 | $27.58 | 1.3M |
| 2022-09-28 | 13.12 | $28.60 | 1.1M |
| 2022-09-27 | 13.25 | $28.23 | 1.0M |
| 2022-09-26 | 13.39 | $28.00 | 1.2M |
| 2022-09-23 | 13.50 | $27.86 | 997794 |
| 2022-09-22 | 13.27 | $29.04 | 1.2M |
| 2022-09-21 | 13.52 | $29.67 | 858689 |
| 2022-09-20 | 14.22 | $30.29 | 1.3M |
| 2022-09-19 | 14.85 | $31.29 | 1.7M |
| 2022-09-16 | 15.51 | $30.10 | 3.5M |
| 2022-09-15 | 16.01 | $30.59 | 1.6M |
| 2022-09-14 | 16.78 | $30.32 | 1.9M |
| 2022-09-13 | 17.39 | $30.99 | 979468 |
| 2022-09-12 | 18.20 | $31.67 | 1.1M |
| 2022-09-09 | 18.79 | $31.12 | 1.1M |
| 2022-09-08 | 19.74 | $29.94 | 891839 |
| 2022-09-07 | 20.56 | $30.16 | 894687 |
| 2022-09-06 | 21.21 | $29.70 | 810311 |
| 2022-09-02 | 21.94 | $29.73 | 882001 |
| 2022-09-01 | 22.83 | $29.79 | 1.7M |
| 2022-08-31 | 23.34 | $29.93 | 2.4M |
| 2022-08-30 | 24.44 | $31.51 | 853694 |
| 2022-08-29 | 25.32 | $32.11 | 836190 |
| 2022-08-26 | 25.98 | $32.34 | 730685 |
| 2022-08-25 | 26.23 | $33.09 | 1.9M |
| 2022-08-24 | 26.54 | $32.43 | 963595 |
| 2022-08-23 | 27.09 | $31.53 | 1.5M |
| 2022-08-22 | 27.46 | $31.41 | 2.5M |
| 2022-08-19 | 27.91 | $32.56 | 636485 |
| 2022-08-18 | 27.75 | $32.85 | 869319 |
| 2022-08-17 | 27.34 | $32.52 | 1.7M |
| 2022-08-16 | 27.02 | $32.46 | 1.4M |
| 2022-08-15 | 26.23 | $32.05 | 1.6M |
| 2022-08-12 | 25.66 | $31.41 | 2.7M |
| 2022-08-11 | 24.23 | $31.29 | 2.6M |
| 2022-08-10 | 22.73 | $30.79 | 1.7M |
| 2022-08-09 | 21.45 | $29.74 | 1.7M |
| 2022-08-08 | 20.32 | $28.91 | 1.8M |
| 2022-08-05 | 19.18 | $29.02 | 3.1M |
| 2022-08-04 | 18.06 | $27.40 | 2.8M |
| 2022-08-03 | 17.25 | $25.35 | 1.2M |
| 2022-08-02 | 17.78 | $25.04 | 1.6M |
| 2022-08-01 | 18.40 | $25.06 | 1.4M |
| 2022-07-29 | 19.06 | $24.89 | 1.3M |
| 2022-07-28 | 19.95 | $24.73 | 1.2M |
| 2022-07-27 | 20.89 | $24.10 | 1.2M |
| 2022-07-26 | 21.54 | $23.46 | 881604 |
| 2022-07-25 | 22.03 | $23.64 | 869135 |
| 2022-07-22 | 22.55 | $23.11 | 1.1M |
| 2022-07-21 | 23.07 | $23.68 | 2.0M |
| 2022-07-20 | 23.65 | $24.25 | 1.7M |
| 2022-07-19 | 24.65 | $24.04 | 1.9M |
| 2022-07-18 | 25.57 | $22.90 | 718687 |
| 2022-07-15 | 26.34 | $22.84 | 968536 |
| 2022-07-14 | 26.75 | $22.60 | 1.0M |
| 2022-07-13 | 26.80 | $22.82 | 939461 |
| 2022-07-12 | 26.90 | $22.53 | 1.0M |
| 2022-07-11 | 27.00 | $21.79 | 1.9M |
| 2022-07-08 | 26.44 | $21.91 | 1.5M |
| 2022-07-07 | 25.85 | $21.58 | 1.2M |
| 2022-07-06 | 25.32 | $20.96 | 2.0M |
| 2022-07-05 | 24.56 | $21.62 | 1.6M |
| 2022-07-01 | 23.96 | $22.33 | 953159 |
| 2022-06-30 | 23.50 | $22.71 | 1.0M |
| 2022-06-29 | 23.01 | $22.41 | 1.4M |
| 2022-06-28 | 22.50 | $23.11 | 1.3M |
| 2022-06-27 | 22.39 | $23.39 | 1.1M |
| 2022-06-24 | 22.00 | $23.17 | 4.3M |
| 2022-06-23 | 21.23 | $21.57 | 1.7M |
| 2022-06-22 | 20.11 | $22.65 | 1.5M |
| 2022-06-21 | 19.16 | $22.89 | 1.7M |
| 2022-06-17 | 18.39 | $22.42 | 3.9M |
| 2022-06-16 | 17.16 | $22.07 | 1.8M |
| 2022-06-15 | 15.92 | $23.53 | 1.6M |
| 2022-06-14 | 15.00 | $23.65 | 1.8M |
| 2022-06-13 | 14.13 | $24.11 | 1.6M |
| 2022-06-10 | 13.33 | $25.55 | 1.2M |
| 2022-06-09 | 12.77 | $25.65 | 1.1M |
| 2022-06-08 | 12.47 | $26.93 | 1.5M |
| 2022-06-07 | 12.47 | $28.48 | 1.1M |
| 2022-06-06 | 13.00 | $28.57 | 2.3M |
| 2022-06-03 | 13.55 | $27.34 | 1.2M |
| 2022-06-02 | 13.98 | $28.00 | 1.2M |
| 2022-06-01 | 14.50 | $26.58 | 1.5M |
| 2022-05-31 | 14.84 | $27.50 | 1.2M |
| 2022-05-27 | 15.43 | $27.26 | 966436 |
| 2022-05-26 | 16.21 | $27.05 | 953830 |
| 2022-05-25 | 16.97 | $26.42 | 1.2M |
| 2022-05-24 | 17.44 | $26.18 | 941747 |
| 2022-05-23 | 17.62 | $26.18 | 1.5M |
| 2022-05-20 | 17.81 | $24.73 | 1.8M |
| 2022-05-19 | 18.01 | $26.14 | 2.1M |
| 2022-05-18 | 18.92 | $27.04 | 2.7M |
| 2022-05-17 | 19.47 | $26.96 | 1.8M |
| 2022-05-16 | 20.34 | $25.63 | 2.8M |
| 2022-05-13 | 21.14 | $25.73 | 1.6M |
| 2022-05-12 | 22.21 | $25.77 | 2.9M |
| 2022-05-11 | 23.33 | $25.76 | 1.7M |
| 2022-05-10 | 24.38 | $25.68 | 2.4M |
| 2022-05-09 | 25.60 | $25.61 | 1.8M |
| 2022-05-06 | 26.89 | $26.69 | 2.7M |
| 2022-05-05 | 28.08 | $26.62 | 2.5M |
| 2022-05-04 | 29.27 | $29.04 | 2.3M |
| 2022-05-03 | 29.48 | $27.92 | 2.0M |
| 2022-05-02 | 30.25 | $27.17 | 1.9M |
| 2022-04-29 | 31.31 | $27.18 | 1.7M |
| 2022-04-28 | 32.09 | $28.03 | 1.2M |
| 2022-04-27 | 32.86 | $27.22 | 1.1M |
| 2022-04-26 | 33.97 | $26.94 | 1.5M |
| 2022-04-25 | 35.19 | $27.63 | 1.9M |
| 2022-04-22 | 36.46 | $28.56 | 1.3M |
| 2022-04-21 | 36.85 | $29.11 | 2.7M |
| 2022-04-20 | 36.58 | $29.96 | 1.2M |
| 2022-04-19 | 36.38 | $29.73 | 1.2M |
| 2022-04-18 | 36.26 | $29.40 | 1.7M |
| 2022-04-14 | 35.85 | $30.33 | 3.5M |
| 2022-04-13 | 35.43 | $28.43 | 1.6M |
| 2022-04-12 | 35.72 | $26.98 | 1.2M |
| 2022-04-11 | 36.28 | $27.21 | 1.2M |
| 2022-04-08 | 36.63 | $27.42 | 1.3M |
| 2022-04-07 | 36.87 | $27.67 | 1.3M |
| 2022-04-06 | 37.12 | $27.73 | 1.2M |
| 2022-04-05 | 37.52 | $27.72 | 2.4M |
| 2022-04-04 | 37.94 | $27.85 | 2.0M |
| 2022-04-01 | 38.43 | $27.00 | 1.5M |
| 2022-03-31 | 39.20 | $26.84 | 1.5M |
| 2022-03-30 | 39.93 | $27.54 | 2.8M |
| 2022-03-29 | 40.77 | $26.49 | 3.2M |
| 2022-03-28 | 41.97 | $27.09 | 1.2M |
| 2022-03-25 | 42.48 | $27.91 | 1.2M |
| 2022-03-24 | 42.38 | $27.91 | 1.7M |
| 2022-03-23 | 42.33 | $27.97 | 2.7M |
| 2022-03-22 | 42.28 | $27.07 | 1.7M |
| 2022-03-21 | 42.54 | $26.44 | 1.3M |
| 2022-03-18 | 42.88 | $26.08 | 3.6M |
| 2022-03-17 | 43.61 | $25.85 | 1.7M |
| 2022-03-16 | 44.25 | $26.34 | 2.1M |
| 2022-03-15 | 44.76 | $26.37 | 2.0M |
| 2022-03-14 | 45.50 | $25.74 | 3.3M |
| 2022-03-11 | 46.15 | $26.50 | 1.7M |
| 2022-03-10 | 46.07 | $26.98 | 2.2M |
| 2022-03-09 | 46.13 | $25.67 | 3.0M |
| 2022-03-08 | 46.30 | $26.00 | 3.2M |
| 2022-03-07 | 45.57 | $26.48 | 4.2M |
| 2022-03-04 | 44.64 | $26.05 | 1.9M |
| 2022-03-03 | 44.19 | $26.16 | 2.2M |
| 2022-03-02 | 43.44 | $26.49 | 2.4M |
| 2022-03-01 | 42.65 | $25.46 | 2.2M |
| 2022-02-28 | 41.96 | $25.74 | 3.2M |
| 2022-02-25 | 41.25 | $25.46 | 2.5M |
| 2022-02-24 | 40.65 | $23.77 | 3.0M |
| 2022-02-23 | 40.62 | $23.68 | 1.5M |
| 2022-02-22 | 40.12 | $23.88 | 1.6M |
| 2022-02-18 | 39.44 | $23.97 | 1.6M |
| 2022-02-17 | 38.73 | $24.70 | 3.2M |
| 2022-02-16 | 37.81 | $24.20 | 2.5M |
| 2022-02-15 | 37.03 | $23.93 | 1.4M |
| 2022-02-14 | 36.29 | $23.89 | 1.8M |
| 2022-02-11 | 35.54 | $23.99 | 2.1M |
| 2022-02-10 | 34.74 | $23.57 | 2.6M |
| 2022-02-09 | 33.61 | $23.86 | 2.0M |
| 2022-02-08 | 32.46 | $23.54 | 2.0M |
| 2022-02-07 | 31.45 | $22.94 | 2.0M |
| 2022-02-04 | 30.49 | $22.71 | 3.4M |
| 2022-02-03 | 29.55 | $22.46 | 5.1M |
| 2022-02-02 | 28.55 | $22.02 | 10.5M |
| 2022-02-01 | 27.61 | $18.81 | 2.6M |
| 2022-01-31 | 28.16 | $18.29 | 2.2M |
| 2022-01-28 | 28.90 | $18.41 | 2.1M |
| 2022-01-27 | 29.74 | $18.63 | 2.3M |
| 2022-01-26 | 30.13 | $19.15 | 3.8M |
| 2022-01-25 | 29.99 | $19.22 | 5.3M |
| 2022-01-24 | 30.10 | $19.83 | 2.6M |
| 2022-01-21 | 29.84 | $20.00 | 2.6M |
| 2022-01-20 | 29.02 | $20.24 | 4.0M |
| 2022-01-19 | 27.57 | $20.51 | 2.4M |
| 2022-01-18 | 26.36 | $20.38 | 1.9M |
| 2022-01-14 | 24.54 | $20.41 | 1.8M |
| 2022-01-13 | 22.63 | $20.09 | 3.3M |
| 2022-01-12 | 20.68 | $19.26 | 1.6M |
| 2022-01-11 | 18.84 | $19.33 | 2.5M |
| 2022-01-10 | 17.05 | $18.37 | 2.1M |
| 2022-01-07 | 15.40 | $18.26 | 2.7M |
| 2022-01-06 | 13.70 | $17.75 | 1.8M |
| 2022-01-05 | 12.42 | $17.25 | 5.5M |
| 2022-01-04 | 11.25 | $16.78 | 1.5M |
| 2022-01-03 | 10.37 | $16.28 | 1.4M |
| 2021-12-31 | 9.83 | $15.93 | 1.4M |
| 2021-12-30 | 9.73 | $15.67 | 698710 |
| 2021-12-29 | 9.62 | $15.89 | 817152 |
| 2021-12-28 | 9.30 | $15.96 | 845895 |
| 2021-12-27 | 9.02 | $15.90 | 941991 |
| 2021-12-23 | 8.81 | $15.58 | 720106 |
| 2021-12-22 | 8.87 | $15.48 | 1.2M |
| 2021-12-21 | 8.93 | $15.55 | 1.3M |
| 2021-12-20 | 8.99 | $15.10 | 2.3M |
| 2021-12-17 | 9.37 | $15.29 | 4.7M |
| 2021-12-16 | 9.78 | $15.02 | 1.4M |
| 2021-12-15 | 10.10 | $15.31 | 1.7M |
| 2021-12-14 | 10.43 | $15.08 | 1.4M |
| 2021-12-13 | 10.95 | $14.85 | 1.2M |
| 2021-12-10 | 11.28 | $15.29 | 1.7M |
| 2021-12-09 | 11.64 | $14.86 | 962285 |
| 2021-12-08 | 11.74 | $15.25 | 1.3M |
| 2021-12-07 | 12.11 | $15.00 | 1.4M |
| 2021-12-06 | 12.44 | $14.77 | 1.4M |
| 2021-12-03 | 12.57 | $14.54 | 1.2M |
| 2021-12-02 | 12.29 | $14.58 | 1.6M |
| 2021-12-01 | 12.01 | $14.06 | 3.0M |
| 2021-11-30 | 11.70 | $14.24 | 2.2M |
| 2021-11-29 | 10.84 | $14.51 | 2.4M |
| 2021-11-26 | 10.28 | $15.16 | 1.6M |
| 2021-11-24 | 9.77 | $16.06 | 871192 |
| 2021-11-23 | 10.08 | $16.08 | 1.5M |
| 2021-11-22 | 10.51 | $16.13 | 1.4M |
| 2021-11-19 | 11.02 | $16.03 | 1.7M |
| 2021-11-18 | 11.39 | $16.35 | 1.2M |
| 2021-11-17 | 11.89 | $16.33 | 1.7M |
| 2021-11-16 | 12.34 | $16.90 | 1.3M |
| 2021-11-15 | 12.31 | $17.45 | 970562 |
| 2021-11-12 | 12.03 | $17.22 | 805003 |
| 2021-11-11 | 11.64 | $17.58 | 852282 |
| 2021-11-10 | 11.23 | $17.26 | 1.3M |
| 2021-11-09 | 10.74 | $17.53 | 1.4M |
| 2021-11-08 | 10.28 | $17.56 | 1.8M |
| 2021-11-05 | 9.47 | $17.74 | 1.7M |
| 2021-11-04 | 8.90 | $16.59 | 1.9M |
| 2021-11-03 | 8.81 | $16.44 | 1.2M |
| 2021-11-02 | 8.99 | $16.22 | 1.8M |
| 2021-11-01 | 9.02 | $16.62 | 2.6M |
| 2021-10-29 | 9.06 | $16.10 | 1.9M |
| 2021-10-28 | 9.01 | $16.74 | 5.2M |
| 2021-10-27 | 8.96 | $14.94 | 1.9M |
| 2021-10-26 | 8.47 | $15.13 | 1.9M |
| 2021-10-25 | 8.10 | $15.19 | 2.1M |
| 2021-10-22 | 7.78 | $15.97 | 985443 |
| 2021-10-21 | 7.92 | $16.32 | 1.3M |
| 2021-10-20 | 8.23 | $16.52 | 864467 |
| 2021-10-19 | 8.57 | $16.43 | 958310 |
| 2021-10-18 | 8.89 | $16.68 | 1.4M |
| 2021-10-15 | 9.07 | $17.19 | 2.5M |
| 2021-10-14 | 8.80 | $17.10 | 1.4M |
| 2021-10-13 | 9.10 | $16.82 | 1.7M |
| 2021-10-12 | 9.34 | $16.46 | 1.2M |
| 2021-10-11 | 9.79 | $16.89 | 1.1M |
| 2021-10-08 | 9.86 | $16.95 | 796361 |
| 2021-10-07 | 10.28 | $16.98 | 725511 |
| 2021-10-06 | 10.65 | $16.80 | 912581 |
| 2021-10-05 | 10.97 | $17.02 | 1.4M |
| 2021-10-04 | 11.36 | $16.88 | 1.6M |
| 2021-10-01 | 11.77 | $17.31 | 2.2M |
| 2021-09-30 | 12.35 | $16.63 | 2.2M |
| 2021-09-29 | 12.70 | $16.90 | 1.4M |
| 2021-09-28 | 13.00 | $16.75 | 1.1M |
| 2021-09-27 | 13.32 | $17.18 | 1.2M |
| 2021-09-24 | 13.97 | $16.80 | 1.1M |
| 2021-09-23 | 14.43 | $16.78 | 1.8M |
| 2021-09-22 | 14.93 | $16.41 | 1.4M |
| 2021-09-21 | 15.32 | $16.29 | 1.7M |
| 2021-09-20 | 15.62 | $16.63 | 1.5M |
| 2021-09-17 | 15.81 | $16.76 | 3.9M |
| 2021-09-16 | 16.50 | $17.21 | 1.7M |
| 2021-09-15 | 17.11 | $17.95 | 1.8M |
| 2021-09-14 | 17.59 | $17.33 | 1.1M |
| 2021-09-13 | 18.26 | $17.66 | 796332 |
| 2021-09-10 | 18.85 | $17.32 | 823023 |
| 2021-09-09 | 19.45 | $17.55 | 1.4M |
| 2021-09-08 | 20.04 | $17.44 | 1.3M |
| 2021-09-07 | 20.97 | $17.57 | 865876 |
| 2021-09-03 | 21.60 | $17.94 | 786672 |
| 2021-09-02 | 22.17 | $18.03 | 923775 |
| 2021-09-01 | 22.77 | $17.65 | 1.8M |
| 2021-08-31 | 23.58 | $17.86 | 1.7M |
| 2021-08-30 | 24.23 | $17.94 | 1.1M |
| 2021-08-27 | 24.80 | $18.35 | 2.3M |
| 2021-08-26 | 25.45 | $17.73 | 1.1M |
| 2021-08-25 | 26.39 | $17.98 | 2.3M |
| 2021-08-24 | 27.18 | $18.12 | 1.2M |
| 2021-08-23 | 27.90 | $18.01 | 2.5M |
| 2021-08-20 | 28.77 | $17.75 | 1.4M |
| 2021-08-19 | 29.75 | $18.16 | 1.9M |
| 2021-08-18 | 30.64 | $18.82 | 958086 |
| 2021-08-17 | 31.16 | $18.99 | 1.3M |
| 2021-08-16 | 31.78 | $19.24 | 953917 |
| 2021-08-13 | 32.31 | $19.48 | 850334 |
| 2021-08-12 | 32.54 | $20.01 | 702714 |
| 2021-08-11 | 32.63 | $20.37 | 661881 |
| 2021-08-10 | 32.69 | $20.05 | 1.0M |
| 2021-08-09 | 32.80 | $19.62 | 1.0M |
| 2021-08-06 | 33.05 | $19.49 | 751466 |
| 2021-08-05 | 33.07 | $19.25 | 1.9M |
| 2021-08-04 | 33.23 | $18.50 | 1.5M |
| 2021-08-03 | 33.40 | $19.89 | 2.3M |
| 2021-08-02 | 33.47 | $19.75 | 1.5M |
| 2021-07-30 | 33.07 | $20.53 | 993499 |
| 2021-07-29 | 32.37 | $21.29 | 1.1M |
| 2021-07-28 | 31.47 | $20.18 | 1.2M |
| 2021-07-27 | 30.59 | $20.49 | 914341 |
| 2021-07-26 | 29.72 | $20.50 | 564668 |
| 2021-07-23 | 28.82 | $19.85 | 650773 |
| 2021-07-22 | 27.96 | $19.85 | 1.2M |
| 2021-07-21 | 27.01 | $20.31 | 907982 |
| 2021-07-20 | 25.84 | $19.79 | 1.5M |
| 2021-07-19 | 24.69 | $19.07 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected