Is Atlantic International Corp. (ATLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantic International Corp. (ATLN) research center and poll results.
NASDAQ : ATLN
Atlantic International Corp.
$0.9001 USD
$0 (0.0%)
- Volume
- 18.56M
- Average Volume
- 10.45M
- Market Capitalization
- $73.17M
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.25
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-10
Close Price
$0.84
Vol: 9.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
21.28
Maximum
164.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.79 | $0.84 | 9.7M |
| 2026-07-06 | 0.79 | $0.74 | 2.6M |
| 2026-07-02 | 0.82 | $0.83 | 2.2M |
| 2026-07-01 | 0.85 | $0.90 | 18.8M |
| 2026-06-30 | 0.88 | $0.92 | 6.0M |
| 2026-06-29 | 0.90 | $1.15 | 21.6M |
| 2026-06-26 | 0.92 | $0.85 | 10.3M |
| 2026-06-25 | 0.95 | $1.04 | 83.8M |
| 2026-06-24 | 0.96 | $0.78 | 51.5M |
| 2026-06-23 | 0.99 | $1.33 | 423.9M |
| 2026-06-22 | 1.00 | $0.44 | 2.0M |
| 2026-06-18 | 1.04 | $0.55 | 1.4M |
| 2026-06-17 | 1.09 | $0.56 | 489800 |
| 2026-06-16 | 1.12 | $0.53 | 336200 |
| 2026-06-15 | 1.17 | $0.57 | 326958 |
| 2026-06-12 | 1.21 | $0.60 | 363501 |
| 2026-06-11 | 1.26 | $0.70 | 429845 |
| 2026-06-10 | 1.30 | $0.79 | 327100 |
| 2026-06-09 | 1.34 | $0.86 | 513687 |
| 2026-06-08 | 1.37 | $0.77 | 664000 |
| 2026-06-05 | 1.41 | $0.98 | 679274 |
| 2026-06-04 | 1.44 | $1.30 | 326900 |
| 2026-06-03 | 1.45 | $1.33 | 437200 |
| 2026-06-02 | 1.44 | $1.46 | 120226 |
| 2026-06-01 | 1.44 | $1.46 | 191945 |
| 2026-05-29 | 1.43 | $1.50 | 258921 |
| 2026-05-28 | 1.43 | $1.39 | 235636 |
| 2026-05-27 | 1.45 | $1.39 | 363044 |
| 2026-05-26 | 1.49 | $1.37 | 152926 |
| 2026-05-22 | 1.50 | $1.42 | 199228 |
| 2026-05-21 | 1.51 | $1.35 | 102425 |
| 2026-05-20 | 1.53 | $1.40 | 200917 |
| 2026-05-19 | 1.56 | $1.29 | 88600 |
| 2026-05-18 | 1.60 | $1.43 | 272109 |
| 2026-05-15 | 1.63 | $1.42 | 139232 |
| 2026-05-14 | 1.66 | $1.54 | 95800 |
| 2026-05-13 | 1.68 | $1.52 | 233838 |
| 2026-05-12 | 1.71 | $1.60 | 338452 |
| 2026-05-11 | 1.75 | $1.56 | 303708 |
| 2026-05-08 | 1.82 | $1.50 | 236025 |
| 2026-05-07 | 1.88 | $1.49 | 363800 |
| 2026-05-06 | 1.96 | $1.50 | 7.0M |
| 2026-05-05 | 2.04 | $1.27 | 256100 |
| 2026-05-04 | 2.13 | $1.33 | 315834 |
| 2026-05-01 | 2.23 | $1.40 | 482900 |
| 2026-04-30 | 2.34 | $1.49 | 573949 |
| 2026-04-29 | 2.44 | $1.76 | 2.1M |
| 2026-04-28 | 2.50 | $2.08 | 6.1M |
| 2026-04-27 | 2.55 | $1.60 | 88643 |
| 2026-04-24 | 2.63 | $1.70 | 91600 |
| 2026-04-23 | 2.71 | $1.76 | 93634 |
| 2026-04-22 | 2.78 | $1.99 | 108946 |
| 2026-04-21 | 2.86 | $2.05 | 56300 |
| 2026-04-20 | 2.94 | $2.04 | 53300 |
| 2026-04-17 | 3.06 | $2.05 | 87600 |
| 2026-04-16 | 3.18 | $1.97 | 58822 |
| 2026-04-15 | 3.30 | $2.11 | 179870 |
| 2026-04-14 | 3.41 | $2.26 | 182222 |
| 2026-04-13 | 3.51 | $2.97 | 36203 |
| 2026-04-10 | 3.57 | $2.78 | 22000 |
| 2026-04-09 | 3.63 | $3.11 | 14701 |
| 2026-04-08 | 3.66 | $3.15 | 23018 |
| 2026-04-07 | 3.68 | $3.01 | 25213 |
| 2026-04-06 | 3.69 | $3.34 | 36725 |
| 2026-04-02 | 3.67 | $3.51 | 26800 |
| 2026-04-01 | 3.64 | $3.51 | 60738 |
| 2026-03-31 | 3.62 | $3.03 | 85700 |
| 2026-03-30 | 3.62 | $3.05 | 31100 |
| 2026-03-27 | 3.62 | $3.20 | 31200 |
| 2026-03-26 | 3.62 | $3.35 | 56625 |
| 2026-03-25 | 3.60 | $3.19 | 36253 |
| 2026-03-24 | 3.59 | $3.45 | 93743 |
| 2026-03-23 | 3.57 | $3.72 | 190800 |
| 2026-03-20 | 3.54 | $4.45 | 907000 |
| 2026-03-19 | 3.46 | $4.38 | 100723 |
| 2026-03-18 | 3.38 | $4.50 | 133694 |
| 2026-03-17 | 3.29 | $4.28 | 158100 |
| 2026-03-16 | 3.22 | $4.24 | 176510 |
| 2026-03-13 | 3.16 | $4.18 | 168600 |
| 2026-03-12 | 3.10 | $3.98 | 145734 |
| 2026-03-11 | 3.05 | $3.67 | 78233 |
| 2026-03-10 | 3.01 | $3.46 | 112208 |
| 2026-03-09 | 3.00 | $3.37 | 152329 |
| 2026-03-06 | 3.00 | $2.89 | 30800 |
| 2026-03-05 | 3.04 | $2.92 | 43241 |
| 2026-03-04 | 3.08 | $3.00 | 36245 |
| 2026-03-03 | 3.11 | $3.17 | 97837 |
| 2026-03-02 | 3.16 | $2.99 | 117800 |
| 2026-02-27 | 3.18 | $3.15 | 127200 |
| 2026-02-26 | 3.19 | $2.97 | 54880 |
| 2026-02-25 | 3.22 | $2.93 | 107800 |
| 2026-02-24 | 3.25 | $3.22 | 87622 |
| 2026-02-23 | 3.29 | $3.07 | 974112 |
| 2026-02-20 | 3.33 | $2.76 | 30000 |
| 2026-02-19 | 3.38 | $2.75 | 19315 |
| 2026-02-18 | 3.42 | $2.76 | 25603 |
| 2026-02-17 | 3.42 | $2.96 | 11100 |
| 2026-02-13 | 3.40 | $2.96 | 32402 |
| 2026-02-12 | 3.37 | $2.97 | 25344 |
| 2026-02-11 | 3.32 | $3.04 | 52800 |
| 2026-02-10 | 3.26 | $2.89 | 50200 |
| 2026-02-09 | 3.21 | $3.21 | 64800 |
| 2026-02-06 | 3.15 | $3.45 | 47443 |
| 2026-02-05 | 3.07 | $3.55 | 44724 |
| 2026-02-04 | 2.98 | $3.80 | 38806 |
| 2026-02-03 | 2.88 | $3.62 | 51012 |
| 2026-02-02 | 2.80 | $4.09 | 166630 |
| 2026-01-30 | 2.70 | $3.46 | 42600 |
| 2026-01-29 | 2.59 | $3.39 | 94448 |
| 2026-01-28 | 2.49 | $3.48 | 75626 |
| 2026-01-27 | 2.38 | $3.66 | 76513 |
| 2026-01-26 | 2.26 | $3.93 | 117889 |
| 2026-01-23 | 2.13 | $3.86 | 3.2M |
| 2026-01-22 | 1.99 | $3.75 | 70400 |
| 2026-01-21 | 1.87 | $3.58 | 214059 |
| 2026-01-20 | 1.75 | $2.72 | 86400 |
| 2026-01-16 | 1.68 | $2.61 | 122627 |
| 2026-01-15 | 1.62 | $2.31 | 112742 |
| 2026-01-14 | 1.58 | $1.94 | 30100 |
| 2026-01-13 | 1.56 | $1.91 | 15108 |
| 2026-01-12 | 1.54 | $1.88 | 21023 |
| 2026-01-09 | 1.53 | $1.93 | 31483 |
| 2026-01-08 | 1.52 | $1.85 | 67700 |
| 2026-01-07 | 1.51 | $1.82 | 26852 |
| 2026-01-06 | 1.51 | $1.90 | 115878 |
| 2026-01-05 | 1.51 | $1.90 | 509006 |
| 2026-01-02 | 1.53 | $2.04 | 5.4M |
| 2025-12-31 | 1.52 | $1.33 | 17036 |
| 2025-12-30 | 1.53 | $1.33 | 26847 |
| 2025-12-29 | 1.55 | $1.29 | 123122 |
| 2025-12-26 | 1.59 | $1.28 | 44112 |
| 2025-12-24 | 1.64 | $1.29 | 25500 |
| 2025-12-23 | 1.69 | $1.16 | 19900 |
| 2025-12-22 | 1.74 | $1.23 | 47304 |
| 2025-12-19 | 1.81 | $1.30 | 212308 |
| 2025-12-18 | 1.86 | $1.26 | 57182 |
| 2025-12-17 | 1.93 | $1.41 | 32500 |
| 2025-12-16 | 1.99 | $1.48 | 28700 |
| 2025-12-15 | 2.04 | $1.51 | 19512 |
| 2025-12-12 | 2.09 | $1.53 | 28359 |
| 2025-12-11 | 2.14 | $1.81 | 54300 |
| 2025-12-10 | 2.19 | $1.72 | 36900 |
| 2025-12-09 | 2.23 | $1.66 | 20123 |
| 2025-12-08 | 2.27 | $1.77 | 16402 |
| 2025-12-05 | 2.30 | $1.83 | 31519 |
| 2025-12-04 | 2.34 | $2.28 | 38600 |
| 2025-12-03 | 2.36 | $1.90 | 32910 |
| 2025-12-02 | 2.39 | $1.52 | 27817 |
| 2025-12-01 | 2.45 | $1.77 | 24600 |
| 2025-11-28 | 2.50 | $2.05 | 10734 |
| 2025-11-26 | 2.52 | $2.27 | 23700 |
| 2025-11-25 | 2.54 | $2.35 | 11800 |
| 2025-11-24 | 2.56 | $2.24 | 26000 |
| 2025-11-21 | 2.59 | $2.45 | 20802 |
| 2025-11-20 | 2.61 | $2.44 | 7500 |
| 2025-11-19 | 2.63 | $2.53 | 36500 |
| 2025-11-18 | 2.65 | $2.66 | 6309 |
| 2025-11-17 | 2.66 | $2.50 | 8337 |
| 2025-11-14 | 2.69 | $2.49 | 13100 |
| 2025-11-13 | 2.72 | $2.61 | 11702 |
| 2025-11-12 | 2.74 | $2.70 | 14700 |
| 2025-11-11 | 2.76 | $2.52 | 5000 |
| 2025-11-10 | 2.79 | $2.51 | 8100 |
| 2025-11-07 | 2.81 | $2.46 | 9400 |
| 2025-11-06 | 2.83 | $2.45 | 15257 |
| 2025-11-05 | 2.86 | $2.74 | 11400 |
| 2025-11-04 | 2.87 | $2.61 | 5709 |
| 2025-11-03 | 2.89 | $2.63 | 15200 |
| 2025-10-31 | 2.91 | $2.77 | 19016 |
| 2025-10-30 | 2.92 | $2.55 | 18931 |
| 2025-10-29 | 2.96 | $2.66 | 18900 |
| 2025-10-28 | 2.98 | $2.70 | 19629 |
| 2025-10-27 | 3.00 | $2.76 | 9820 |
| 2025-10-24 | 3.02 | $2.84 | 13029 |
| 2025-10-23 | 3.05 | $2.86 | 13140 |
| 2025-10-22 | 3.09 | $2.98 | 36103 |
| 2025-10-21 | 3.15 | $2.89 | 12309 |
| 2025-10-20 | 3.23 | $2.99 | 14200 |
| 2025-10-17 | 3.33 | $3.07 | 25422 |
| 2025-10-16 | 3.40 | $3.01 | 9200 |
| 2025-10-15 | 3.43 | $3.14 | 14800 |
| 2025-10-14 | 3.45 | $3.16 | 31237 |
| 2025-10-13 | 3.47 | $2.95 | 16722 |
| 2025-10-10 | 3.53 | $2.87 | 20106 |
| 2025-10-09 | 3.58 | $2.97 | 22996 |
| 2025-10-08 | 3.65 | $2.96 | 33804 |
| 2025-10-07 | 3.69 | $3.00 | 30500 |
| 2025-10-06 | 3.71 | $3.03 | 29800 |
| 2025-10-03 | 3.72 | $3.10 | 42000 |
| 2025-10-02 | 3.75 | $3.27 | 22300 |
| 2025-10-01 | 3.76 | $3.00 | 26508 |
| 2025-09-30 | 3.79 | $3.05 | 41100 |
| 2025-09-29 | 3.84 | $3.17 | 56600 |
| 2025-09-26 | 3.87 | $3.50 | 44432 |
| 2025-09-25 | 3.90 | $3.60 | 47500 |
| 2025-09-24 | 3.93 | $4.20 | 47050 |
| 2025-09-23 | 3.95 | $4.57 | 71039 |
| 2025-09-22 | 3.95 | $4.90 | 147500 |
| 2025-09-19 | 3.94 | $4.60 | 220085 |
| 2025-09-18 | 3.91 | $3.62 | 46432 |
| 2025-09-17 | 3.93 | $3.42 | 38446 |
| 2025-09-16 | 3.93 | $3.56 | 40000 |
| 2025-09-15 | 3.94 | $4.13 | 107130 |
| 2025-09-12 | 3.98 | $3.96 | 34200 |
| 2025-09-11 | 3.97 | $4.30 | 52256 |
| 2025-09-10 | 3.92 | $3.91 | 94824 |
| 2025-09-09 | 3.86 | $3.31 | 73500 |
| 2025-09-08 | 3.80 | $3.24 | 67415 |
| 2025-09-05 | 3.74 | $3.60 | 54909 |
| 2025-09-04 | 3.63 | $3.54 | 50137 |
| 2025-09-03 | 3.53 | $3.67 | 23240 |
| 2025-09-02 | 3.42 | $3.90 | 30136 |
| 2025-08-29 | 3.31 | $3.96 | 22500 |
| 2025-08-28 | 3.19 | $3.95 | 43776 |
| 2025-08-27 | 3.07 | $4.29 | 30104 |
| 2025-08-26 | 2.94 | $4.66 | 126753 |
| 2025-08-25 | 2.78 | $4.55 | 90448 |
| 2025-08-22 | 2.64 | $4.71 | 94111 |
| 2025-08-21 | 2.50 | $3.96 | 46014 |
| 2025-08-20 | 2.39 | $3.99 | 157821 |
| 2025-08-19 | 2.28 | $3.32 | 80333 |
| 2025-08-18 | 2.20 | $3.76 | 352500 |
| 2025-08-15 | 2.10 | $5.05 | 677511 |
| 2025-08-14 | 1.94 | $3.71 | 57700 |
| 2025-08-13 | 1.85 | $3.40 | 68416 |
| 2025-08-12 | 1.78 | $2.68 | 47332 |
| 2025-08-11 | 1.75 | $2.12 | 63235 |
| 2025-08-08 | 1.76 | $1.91 | 89819 |
| 2025-08-07 | 1.77 | $1.51 | 17035 |
| 2025-08-06 | 1.80 | $1.47 | 11400 |
| 2025-08-05 | 1.84 | $1.57 | 8719 |
| 2025-08-04 | 1.86 | $1.58 | 12106 |
| 2025-08-01 | 1.87 | $1.56 | 28200 |
| 2025-07-31 | 1.90 | $1.54 | 33900 |
| 2025-07-30 | 1.93 | $1.66 | 26024 |
| 2025-07-29 | 1.95 | $1.64 | 20800 |
| 2025-07-28 | 1.97 | $1.72 | 24530 |
| 2025-07-25 | 1.97 | $1.75 | 8100 |
| 2025-07-24 | 1.99 | $1.77 | 13500 |
| 2025-07-23 | 2.01 | $1.88 | 25800 |
| 2025-07-22 | 2.04 | $1.77 | 19411 |
| 2025-07-21 | 2.09 | $1.73 | 43300 |
| 2025-07-18 | 2.12 | $1.80 | 29100 |
| 2025-07-17 | 2.16 | $1.93 | 19000 |
| 2025-07-16 | 2.20 | $2.01 | 22827 |
| 2025-07-15 | 2.24 | $2.12 | 20650 |
| 2025-07-14 | 2.25 | $2.18 | 27700 |
| 2025-07-11 | 2.27 | $2.17 | 18232 |
| 2025-07-10 | 2.28 | $2.19 | 40344 |
| 2025-07-09 | 2.29 | $2.14 | 33600 |
| 2025-07-08 | 2.30 | $2.01 | 15117 |
| 2025-07-07 | 2.32 | $1.92 | 40000 |
| 2025-07-03 | 2.35 | $2.13 | 24000 |
| 2025-07-02 | 2.36 | $2.06 | 29500 |
| 2025-07-01 | 2.38 | $2.01 | 32800 |
| 2025-06-30 | 2.41 | $2.03 | 60300 |
| 2025-06-27 | 2.44 | $1.78 | 845600 |
| 2025-06-26 | 2.49 | $2.09 | 37700 |
| 2025-06-25 | 2.52 | $2.22 | 34333 |
| 2025-06-24 | 2.53 | $2.54 | 35200 |
| 2025-06-23 | 2.52 | $2.67 | 33030 |
| 2025-06-20 | 2.49 | $2.45 | 12900 |
| 2025-06-18 | 2.48 | $2.64 | 22100 |
| 2025-06-17 | 2.47 | $2.62 | 16300 |
| 2025-06-16 | 2.48 | $2.73 | 35200 |
| 2025-06-13 | 2.47 | $2.44 | 12500 |
| 2025-06-12 | 2.48 | $2.49 | 16100 |
| 2025-06-11 | 2.49 | $2.34 | 55900 |
| 2025-06-10 | 2.51 | $2.49 | 16611 |
| 2025-06-09 | 2.53 | $2.40 | 13500 |
| 2025-06-06 | 2.56 | $2.41 | 23815 |
| 2025-06-05 | 2.59 | $2.37 | 6237 |
| 2025-06-04 | 2.63 | $2.42 | 20900 |
| 2025-06-03 | 2.66 | $2.52 | 11700 |
| 2025-06-02 | 2.69 | $2.51 | 14900 |
| 2025-05-30 | 2.74 | $2.69 | 24800 |
| 2025-05-29 | 2.75 | $2.77 | 44700 |
| 2025-05-28 | 2.75 | $2.67 | 44600 |
| 2025-05-27 | 2.79 | $2.34 | 18100 |
| 2025-05-23 | 2.85 | $2.34 | 39200 |
| 2025-05-22 | 2.94 | $2.10 | 34319 |
| 2025-05-21 | 3.06 | $2.30 | 21325 |
| 2025-05-20 | 3.16 | $2.54 | 26049 |
| 2025-05-19 | 3.24 | $2.65 | 28027 |
| 2025-05-16 | 3.30 | $2.60 | 25800 |
| 2025-05-15 | 3.36 | $2.65 | 31400 |
| 2025-05-14 | 3.42 | $2.64 | 30000 |
| 2025-05-13 | 3.47 | $2.74 | 53252 |
| 2025-05-12 | 3.52 | $2.98 | 19600 |
| 2025-05-09 | 3.57 | $2.99 | 20700 |
| 2025-05-08 | 3.61 | $3.00 | 28328 |
| 2025-05-07 | 3.66 | $3.10 | 53800 |
| 2025-05-06 | 3.68 | $3.09 | 47733 |
| 2025-05-05 | 3.72 | $3.12 | 49000 |
| 2025-05-02 | 3.75 | $3.41 | 32400 |
| 2025-05-01 | 3.78 | $2.93 | 27916 |
| 2025-04-30 | 3.85 | $2.82 | 48800 |
| 2025-04-29 | 3.91 | $3.50 | 20600 |
| 2025-04-28 | 3.93 | $3.52 | 42757 |
| 2025-04-25 | 3.95 | $4.07 | 60852 |
| 2025-04-24 | 3.95 | $4.53 | 34910 |
| 2025-04-23 | 3.96 | $4.40 | 37122 |
| 2025-04-22 | 3.97 | $4.05 | 36714 |
| 2025-04-21 | 4.05 | $3.83 | 49940 |
| 2025-04-17 | 4.17 | $3.92 | 29711 |
| 2025-04-16 | 4.28 | $3.80 | 18700 |
| 2025-04-15 | 4.39 | $3.66 | 19507 |
| 2025-04-14 | 4.50 | $3.67 | 24764 |
| 2025-04-11 | 4.61 | $3.96 | 29600 |
| 2025-04-10 | 4.66 | $3.88 | 25621 |
| 2025-04-09 | 4.77 | $3.85 | 22541 |
| 2025-04-08 | 4.83 | $3.64 | 37837 |
| 2025-04-07 | 4.90 | $3.84 | 20500 |
| 2025-04-04 | 4.95 | $3.79 | 20448 |
| 2025-04-03 | 4.94 | $3.99 | 48700 |
| 2025-04-02 | 4.92 | $4.19 | 27301 |
| 2025-04-01 | 4.92 | $4.04 | 12721 |
| 2025-03-31 | 4.94 | $4.03 | 7800 |
| 2025-03-28 | 4.91 | $3.94 | 26412 |
| 2025-03-27 | 4.82 | $4.01 | 35200 |
| 2025-03-26 | 4.72 | $4.64 | 45738 |
| 2025-03-25 | 4.60 | $4.76 | 39900 |
| 2025-03-24 | 4.47 | $5.65 | 49494 |
| 2025-03-21 | 4.31 | $6.20 | 537729 |
| 2025-03-20 | 4.12 | $6.01 | 89502 |
| 2025-03-19 | 3.94 | $6.09 | 58800 |
| 2025-03-18 | 3.75 | $5.81 | 55857 |
| 2025-03-17 | 3.57 | $5.91 | 77225 |
| 2025-03-14 | 3.42 | $4.94 | 66407 |
| 2025-03-13 | 3.32 | $6.00 | 72952 |
| 2025-03-12 | 3.18 | $5.14 | 62003 |
| 2025-03-11 | 3.08 | $4.99 | 47839 |
| 2025-03-10 | 3.00 | $4.87 | 58434 |
| 2025-03-07 | 2.91 | $3.57 | 5944 |
| 2025-03-06 | 2.89 | $3.68 | 23723 |
| 2025-03-05 | 2.88 | $4.03 | 45200 |
| 2025-03-04 | 2.86 | $4.61 | 137800 |
| 2025-03-03 | 2.84 | $3.29 | 615600 |
| 2025-02-28 | 2.89 | $2.11 | 4603 |
| 2025-02-27 | 2.99 | $2.12 | 2200 |
| 2025-02-26 | 3.09 | $2.22 | 35434 |
| 2025-02-25 | 3.20 | $2.21 | 7500 |
| 2025-02-24 | 3.30 | $2.30 | 11100 |
| 2025-02-21 | 3.40 | $2.50 | 10198 |
| 2025-02-20 | 3.56 | $2.31 | 52123 |
| 2025-02-19 | 3.73 | $2.33 | 10138 |
| 2025-02-18 | 3.90 | $2.35 | 49000 |
| 2025-02-14 | 4.06 | $2.89 | 10200 |
| 2025-02-13 | 4.17 | $2.95 | 16031 |
| 2025-02-12 | 4.25 | $3.13 | 11300 |
| 2025-02-11 | 4.33 | $3.23 | 10611 |
| 2025-02-10 | 4.39 | $3.28 | 16100 |
| 2025-02-07 | 4.50 | $3.00 | 8400 |
| 2025-02-06 | 4.65 | $3.35 | 3500 |
| 2025-02-05 | 4.78 | $3.43 | 3439 |
| 2025-02-04 | 4.93 | $3.53 | 23846 |
| 2025-02-03 | 5.04 | $4.21 | 7400 |
| 2025-01-31 | 5.12 | $4.33 | 19200 |
| 2025-01-30 | 5.15 | $4.14 | 5702 |
| 2025-01-29 | 5.18 | $4.19 | 5225 |
| 2025-01-28 | 5.19 | $4.26 | 34715 |
| 2025-01-27 | 5.22 | $4.37 | 22916 |
| 2025-01-24 | 5.24 | $4.31 | 85941 |
| 2025-01-23 | 5.26 | $5.67 | 3246 |
| 2025-01-22 | 5.23 | $5.74 | 34849 |
| 2025-01-21 | 5.21 | $5.57 | 25441 |
| 2025-01-17 | 5.20 | $5.65 | 34548 |
| 2025-01-16 | 5.18 | $5.10 | 23835 |
| 2025-01-15 | 5.20 | $4.50 | 38647 |
| 2025-01-14 | 5.27 | $4.67 | 25785 |
| 2025-01-13 | 5.33 | $4.55 | 98917 |
| 2025-01-10 | 5.39 | $5.48 | 74176 |
| 2025-01-08 | 5.39 | $6.03 | 7104 |
| 2025-01-07 | 5.37 | $5.85 | 10937 |
| 2025-01-06 | 5.33 | $6.55 | 79296 |
| 2025-01-03 | 5.25 | $5.59 | 103285 |
| 2025-01-02 | 5.23 | $5.94 | 124822 |
| 2024-12-31 | 5.18 | $4.88 | 840 |
| 2024-12-30 | 5.20 | $4.64 | 8438 |
| 2024-12-27 | 5.23 | $4.50 | 2664 |
| 2024-12-26 | 5.26 | $4.88 | 6003 |
| 2024-12-24 | 5.27 | $4.80 | 2882 |
| 2024-12-23 | 5.29 | $4.64 | 2103 |
| 2024-12-20 | 5.32 | $5.12 | 13018 |
| 2024-12-19 | 5.31 | $5.32 | — |
| 2024-12-18 | 5.31 | $5.32 | 793 |
| 2024-12-17 | 5.29 | $5.33 | 1169 |
| 2024-12-16 | 5.28 | $5.40 | 8514 |
| 2024-12-13 | 5.26 | $5.87 | 3340 |
| 2024-12-12 | 5.21 | $5.93 | 6388 |
| 2024-12-11 | 5.17 | $5.70 | 5545 |
| 2024-12-10 | 5.13 | $5.55 | 1731 |
| 2024-12-09 | 5.10 | $5.50 | 2200 |
| 2024-12-06 | 5.08 | $5.10 | 3041 |
| 2024-12-05 | 5.09 | $5.07 | 1436 |
| 2024-12-04 | 5.09 | $5.10 | 2319 |
| 2024-12-03 | 5.09 | $5.00 | 2201 |
| 2024-12-02 | 5.08 | $5.19 | 1232 |
| 2024-11-29 | 5.08 | $5.25 | 529 |
| 2024-11-27 | 5.08 | $5.20 | 1302 |
| 2024-11-26 | 5.08 | $5.00 | 1400 |
| 2024-11-25 | 5.09 | $5.20 | 1900 |
| 2024-11-22 | 5.08 | $5.18 | 837 |
| 2024-11-21 | 5.06 | $5.05 | 1700 |
| 2024-11-20 | 5.06 | $5.20 | 2400 |
| 2024-11-19 | 5.06 | $5.05 | 1900 |
| 2024-11-18 | 5.06 | $5.00 | 4700 |
| 2024-11-15 | 5.09 | $5.01 | 401 |
| 2024-11-14 | 5.12 | $5.01 | 2600 |
| 2024-11-13 | 5.14 | $5.00 | 3400 |
| 2024-11-12 | 5.16 | $5.00 | 300 |
| 2024-11-11 | 5.19 | $4.98 | 2900 |
| 2024-11-08 | 5.20 | $5.10 | 1925 |
| 2024-11-07 | 5.23 | $5.15 | 2900 |
| 2024-11-06 | 5.24 | $5.06 | 2100 |
| 2024-11-05 | 5.25 | $5.13 | 829 |
| 2024-11-04 | 5.25 | $4.83 | 3300 |
| 2024-11-01 | 5.26 | $5.23 | 1713 |
| 2024-10-31 | 5.26 | $5.21 | 2500 |
| 2024-10-30 | 5.26 | $5.24 | 2200 |
| 2024-10-29 | 5.27 | $5.11 | 1700 |
| 2024-10-28 | 5.30 | $5.01 | 3100 |
| 2024-10-25 | 5.32 | $4.91 | 5700 |
| 2024-10-24 | 5.37 | $5.02 | 7100 |
| 2024-10-23 | 5.42 | $5.08 | 1200 |
| 2024-10-22 | 5.46 | $5.10 | 2200 |
| 2024-10-21 | 5.54 | $5.55 | 300 |
| 2024-10-18 | 5.56 | $5.71 | 927 |
| 2024-10-17 | 5.58 | $5.41 | — |
| 2024-10-16 | 5.62 | $5.41 | 1729 |
| 2024-10-15 | 5.65 | $5.51 | 129 |
| 2024-10-14 | 5.69 | $5.30 | 200 |
| 2024-10-11 | 5.73 | $5.59 | 1200 |
| 2024-10-10 | 5.76 | $5.48 | 845 |
| 2024-10-09 | 5.80 | $5.25 | 2024 |
| 2024-10-08 | 5.82 | $5.00 | 1328 |
| 2024-10-07 | 5.89 | $4.99 | 6528 |
| 2024-10-04 | 5.98 | $5.25 | 300 |
| 2024-10-03 | 6.03 | $5.25 | 2549 |
| 2024-10-02 | 6.12 | $5.50 | 1600 |
| 2024-10-01 | 6.19 | $5.74 | 1100 |
| 2024-09-30 | 6.25 | $5.25 | 1800 |
| 2024-09-27 | 6.30 | $5.95 | 2815 |
| 2024-09-26 | 6.32 | $6.00 | 2100 |
| 2024-09-25 | 6.30 | $6.00 | 2300 |
| 2024-09-24 | 6.31 | $6.62 | 2036 |
| 2024-09-23 | 6.33 | $6.07 | 2046 |
| 2024-09-20 | 6.34 | $6.10 | 1948 |
| 2024-09-19 | 6.33 | $6.10 | 2100 |
| 2024-09-18 | 6.32 | $6.00 | 2025 |
| 2024-09-17 | 6.32 | $6.30 | 3205 |
| 2024-09-16 | 6.30 | $6.18 | 3600 |
| 2024-09-13 | 6.30 | $6.20 | 2100 |
| 2024-09-12 | 6.29 | $6.20 | 3204 |
| 2024-09-11 | 6.27 | $5.60 | 3400 |
| 2024-09-10 | 6.25 | $6.45 | 7910 |
| 2024-09-09 | 6.15 | $6.75 | 3200 |
| 2024-09-06 | 6.04 | $6.35 | 3205 |
| 2024-09-05 | 6.00 | $7.00 | 2110 |
| 2024-09-04 | 5.94 | $6.94 | 5637 |
| 2024-09-03 | 5.89 | $6.98 | 3448 |
| 2024-08-30 | 5.84 | $6.21 | 4500 |
| 2024-08-29 | 5.80 | $6.30 | 3431 |
| 2024-08-28 | 5.74 | $5.69 | 4000 |
| 2024-08-27 | 5.76 | $6.25 | 4017 |
| 2024-08-26 | 5.74 | $7.00 | 2706 |
| 2024-08-23 | 5.66 | $6.22 | 2930 |
| 2024-08-22 | 5.57 | $5.89 | 1539 |
| 2024-08-21 | 5.55 | $5.96 | 1 |
| 2024-08-20 | 5.52 | $5.96 | 1001 |
| 2024-08-19 | 5.52 | $5.96 | 400 |
| 2024-08-16 | 5.52 | $6.05 | 1001 |
| 2024-08-15 | 5.52 | $6.05 | 1305 |
| 2024-08-14 | 5.49 | $5.74 | 1700 |
| 2024-08-13 | 5.50 | $5.21 | 537 |
| 2024-08-12 | 5.44 | $4.55 | 300 |
| 2024-08-09 | 5.44 | $4.55 | 500 |
| 2024-08-08 | 5.47 | $5.50 | 600 |
| 2024-08-07 | 5.46 | $5.85 | 1200 |
| 2024-08-06 | 5.43 | $5.94 | 700 |
| 2024-08-05 | 5.41 | $5.89 | 423 |
| 2024-08-02 | 5.39 | $5.45 | 600 |
| 2024-08-01 | 5.39 | $5.15 | 1000 |
| 2024-07-31 | 5.43 | $5.96 | 1300 |
| 2024-07-30 | 5.43 | $6.00 | 1600 |
| 2024-07-29 | 5.43 | $5.23 | 1023 |
| 2024-07-26 | 5.47 | $4.44 | 2302 |
| 2024-07-25 | 5.70 | $5.50 | 600 |
| 2024-07-24 | 5.72 | $5.50 | 300 |
| 2024-07-23 | 5.71 | $5.96 | 408 |
| 2024-07-22 | 5.61 | $5.96 | 408 |
| 2024-07-19 | 5.43 | $5.96 | 1419 |
| 2024-07-18 | 5.25 | $5.49 | 1040 |
| 2024-07-17 | 5.09 | $5.90 | 1571 |
| 2024-07-16 | 4.91 | $4.00 | 543 |
| 2024-07-12 | 4.83 | $4.50 | 146 |
| 2024-07-11 | 4.73 | $5.25 | 559 |
| 2024-07-10 | 4.58 | $5.24 | 603 |
| 2024-07-09 | 4.47 | $5.25 | 399 |
| 2024-07-08 | 4.37 | $5.50 | — |
| 2024-07-05 | 4.25 | $5.50 | 283 |
| 2024-07-03 | 4.13 | $5.50 | 417 |
| 2024-07-02 | 4.01 | $5.99 | — |
| 2024-07-01 | 3.86 | $5.99 | 434 |
| 2024-06-28 | 3.72 | $6.00 | — |
| 2024-06-27 | 3.57 | $6.00 | 5079 |
| 2024-06-26 | 3.43 | $8.97 | 8500 |
| 2024-06-25 | 3.13 | $5.85 | 1077 |
| 2024-06-24 | 3.00 | $5.37 | 2168 |
| 2024-06-21 | 2.88 | $4.00 | 1358 |
| 2024-06-20 | 2.84 | $2.30 | 923 |
| 2024-06-18 | 2.88 | $2.36 | — |
| 2024-06-17 | 2.92 | $2.36 | — |
| 2024-06-14 | 2.95 | $2.36 | — |
| 2024-06-13 | 2.99 | $2.36 | — |
| 2024-06-12 | 3.03 | $2.36 | — |
| 2024-06-11 | 3.07 | $2.36 | 300 |
| 2024-06-10 | 3.13 | $3.10 | — |
| 2024-06-07 | 3.18 | $3.10 | — |
| 2024-06-06 | 3.18 | $3.10 | — |
| 2024-06-05 | 3.11 | $3.10 | 1400 |
| 2024-06-04 | 3.02 | $3.10 | — |
| 2024-06-03 | 2.93 | $3.10 | — |
| 2024-05-31 | 2.84 | $3.10 | 200 |
| 2024-05-30 | 2.75 | $3.10 | — |
| 2024-05-29 | 2.66 | $3.10 | 100 |
| 2024-05-28 | 2.57 | $3.10 | 100 |
| 2024-05-24 | 2.48 | $3.10 | — |
| 2024-05-23 | 2.39 | $3.10 | 200 |
| 2024-05-22 | 2.30 | $3.11 | — |
| 2024-05-21 | 2.21 | $3.11 | — |
| 2024-05-20 | 2.13 | $3.11 | — |
| 2024-05-17 | 2.04 | $3.11 | — |
| 2024-05-16 | 1.97 | $3.11 | 200 |
| 2024-05-15 | 1.92 | $3.10 | 300 |
| 2024-05-14 | 1.85 | $3.10 | 1500 |
| 2024-05-13 | 1.79 | $3.68 | 100 |
| 2024-05-10 | 1.70 | $4.00 | 3800 |
| 2024-05-09 | 1.59 | $3.20 | 5400 |
| 2024-05-08 | 1.52 | $1.65 | 500 |
| 2024-05-07 | 1.52 | $1.35 | 1100 |
| 2024-05-06 | 1.56 | $1.30 | — |
| 2024-05-03 | 1.59 | $1.30 | — |
| 2024-05-02 | 1.63 | $1.30 | 200 |
| 2024-05-01 | 1.67 | $1.30 | — |
| 2024-04-30 | 1.70 | $1.30 | — |
| 2024-04-29 | 1.74 | $1.30 | — |
| 2024-04-26 | 1.75 | $1.30 | 100 |
| 2024-04-25 | 1.83 | $1.30 | 400 |
| 2024-04-24 | 1.92 | $1.34 | 1000 |
| 2024-04-23 | 2.00 | $1.41 | 900 |
| 2024-04-22 | 2.09 | $1.44 | 3200 |
| 2024-04-19 | 2.18 | $1.70 | 200 |
| 2024-04-18 | 2.25 | $2.00 | 1200 |
| 2024-04-17 | 2.31 | $1.80 | 200 |
| 2024-04-16 | 2.38 | $1.80 | 200 |
| 2024-04-15 | 2.45 | $1.87 | 200 |
| 2024-04-12 | 2.52 | $1.80 | 300 |
| 2024-04-11 | 2.59 | $1.79 | 100 |
| 2024-04-10 | 2.66 | $1.79 | 1000 |
| 2024-04-09 | 2.73 | $2.00 | 800 |
| 2024-04-08 | 2.79 | $2.00 | 1000 |
| 2024-04-05 | 2.85 | $2.05 | — |
| 2024-04-04 | 2.92 | $2.05 | 600 |
| 2024-04-03 | 3.00 | $2.05 | — |
| 2024-04-02 | 3.08 | $2.05 | 1100 |
| 2024-04-01 | 3.16 | $1.40 | 200 |
| 2024-03-28 | 3.27 | $2.99 | — |
| 2024-03-27 | 3.30 | $2.99 | 800 |
| 2024-03-26 | 3.33 | $3.00 | 1200 |
| 2024-03-25 | 3.37 | $3.20 | — |
| 2024-03-22 | 3.40 | $3.20 | — |
| 2024-03-21 | 3.43 | $3.20 | — |
| 2024-03-20 | 3.46 | $3.20 | — |
| 2024-03-19 | 3.51 | $3.20 | 100 |
| 2024-03-18 | 3.55 | $3.20 | — |
| 2024-03-15 | 3.59 | $3.20 | — |
| 2024-03-14 | 3.63 | $3.20 | — |
| 2024-03-13 | 3.68 | $3.20 | — |
| 2024-03-12 | 3.74 | $3.20 | 1600 |
| 2024-03-11 | 3.83 | $3.20 | — |
| 2024-03-08 | 3.92 | $3.20 | 400 |
| 2024-03-07 | 4.00 | $3.48 | 1100 |
| 2024-03-06 | 4.01 | $3.65 | — |
| 2024-03-05 | 4.02 | $3.65 | — |
| 2024-03-04 | 4.02 | $3.65 | 300 |
| 2024-03-01 | 4.04 | $3.60 | 200 |
| 2024-02-29 | 4.04 | $3.50 | 1300 |
| 2024-02-28 | 4.05 | $3.75 | 1500 |
| 2024-02-27 | 4.08 | $3.80 | — |
| 2024-02-26 | 4.09 | $3.80 | 100 |
| 2024-02-23 | 4.12 | $3.80 | 100 |
| 2024-02-22 | 4.15 | $3.80 | 600 |
| 2024-02-21 | 4.15 | $4.05 | 100 |
| 2024-02-20 | 4.14 | $4.05 | 100 |
| 2024-02-16 | 4.13 | $4.09 | 500 |
| 2024-02-15 | 4.13 | $4.00 | 500 |
| 2024-02-14 | 4.16 | $4.10 | 1600 |
| 2024-02-13 | 4.18 | $4.50 | 600 |
| 2024-02-12 | 4.18 | $4.98 | 17500 |
| 2024-02-09 | 4.13 | $4.88 | 6200 |
| 2024-02-08 | 4.11 | $4.80 | 2800 |
| 2024-02-07 | 4.04 | $3.77 | — |
| 2024-02-06 | 4.03 | $3.77 | 300 |
| 2024-02-05 | 4.04 | $3.75 | 2200 |
| 2024-02-02 | 4.07 | $4.00 | 400 |
| 2024-02-01 | 4.09 | $3.60 | 400 |
| 2024-01-31 | 4.12 | $3.62 | 1900 |
| 2024-01-30 | 4.15 | $4.46 | 2300 |
| 2024-01-29 | 4.13 | $3.89 | 500 |
| 2024-01-26 | 4.15 | $4.43 | 1100 |
| 2024-01-25 | 4.14 | $4.50 | 600 |
| 2024-01-24 | 4.15 | $3.85 | — |
| 2024-01-23 | 4.20 | $3.85 | — |
| 2024-01-22 | 4.24 | $3.85 | 200 |
| 2024-01-19 | 4.32 | $4.00 | 700 |
| 2024-01-18 | 4.39 | $4.50 | 400 |
| 2024-01-17 | 4.43 | $4.50 | — |
| 2024-01-16 | 4.48 | $4.50 | 1400 |
| 2024-01-12 | 4.53 | $4.00 | 800 |
| 2024-01-11 | 4.60 | $4.50 | 1100 |
| 2024-01-10 | 4.65 | $3.52 | — |
| 2024-01-09 | 4.74 | $3.52 | 1100 |
| 2024-01-08 | 4.82 | $3.90 | 300 |
| 2024-01-05 | 4.85 | $4.48 | 1000 |
| 2024-01-04 | 4.82 | $4.25 | — |
| 2024-01-03 | 4.81 | $4.25 | — |
| 2024-01-02 | 4.79 | $4.25 | 200 |
| 2023-12-29 | 4.78 | $4.13 | 3600 |
| 2023-12-28 | 4.77 | $4.20 | 400 |
| 2023-12-27 | 4.76 | $4.25 | 1600 |
| 2023-12-26 | 4.77 | $4.71 | 300 |
| 2023-12-22 | 4.76 | $4.75 | — |
| 2023-12-21 | 4.75 | $4.75 | 400 |
| 2023-12-20 | 4.74 | $5.37 | — |
| 2023-12-19 | 4.70 | $5.37 | — |
| 2023-12-18 | 4.66 | $5.37 | 3700 |
| 2023-12-15 | 4.64 | $5.50 | 300 |
| 2023-12-14 | 4.61 | $5.50 | 400 |
| 2023-12-13 | 4.60 | $5.50 | — |
| 2023-12-12 | 4.59 | $5.50 | 200 |
| 2023-12-11 | 4.65 | $5.25 | 1800 |
| 2023-12-08 | 4.80 | $5.05 | 20100 |
| 2023-12-07 | 5.02 | $4.50 | 2600 |
| 2023-12-06 | 5.24 | $4.00 | 2700 |
| 2023-12-05 | 5.54 | $3.95 | — |
| 2023-12-04 | 5.89 | $3.95 | 3700 |
| 2023-12-01 | 6.22 | $4.01 | 1400 |
| 2023-11-30 | 6.57 | $4.01 | 2700 |
| 2023-11-29 | 6.92 | $4.00 | 500 |
| 2023-11-28 | 7.26 | $4.38 | 800 |
| 2023-11-27 | 7.57 | $4.50 | 400 |
| 2023-11-24 | 7.90 | $4.50 | 400 |
| 2023-11-22 | 8.21 | $4.49 | 3800 |
| 2023-11-21 | 8.57 | $4.61 | 700 |
| 2023-11-20 | 8.92 | $4.60 | 1600 |
| 2023-11-17 | 9.28 | $4.99 | 1300 |
| 2023-11-16 | 9.63 | $4.81 | 10700 |
| 2023-11-15 | 9.94 | $5.40 | 5700 |
| 2023-11-14 | 10.32 | $5.31 | 52000 |
| 2023-11-13 | 10.82 | $6.60 | 22100 |
| 2023-11-10 | 11.28 | $8.27 | 5100 |
| 2023-11-09 | 11.76 | $9.49 | 20900 |
| 2023-11-08 | 12.11 | $8.99 | 7000 |
| 2023-11-07 | 12.50 | $9.89 | 9300 |
| 2023-11-06 | 12.76 | $10.96 | 14400 |
| 2023-11-03 | 12.89 | $10.58 | 9300 |
| 2023-11-02 | 13.02 | $11.08 | 1400 |
| 2023-11-01 | 13.13 | $11.00 | 18800 |
| 2023-10-31 | 13.27 | $10.83 | 2000 |
| 2023-10-30 | 13.40 | $10.44 | 6600 |
| 2023-10-27 | 13.56 | $11.08 | 6500 |
| 2023-10-26 | 13.76 | $10.83 | 11400 |
| 2023-10-25 | 14.09 | $11.63 | 79000 |
| 2023-10-24 | 14.37 | $11.53 | 80200 |
| 2023-10-23 | 14.69 | $11.84 | 41000 |
| 2023-10-20 | 14.91 | $12.03 | 7200 |
| 2023-10-19 | 15.08 | $11.02 | 44700 |
| 2023-10-18 | 15.24 | $13.05 | 15600 |
| 2023-10-17 | 15.35 | $15.30 | 8400 |
| 2023-10-16 | 15.31 | $15.75 | 10400 |
| 2023-10-13 | 15.30 | $17.92 | 8400 |
| 2023-10-12 | 15.07 | $16.41 | 16000 |
| 2023-10-11 | 14.94 | $16.89 | 59300 |
| 2023-10-10 | 14.79 | $15.11 | 39400 |
| 2023-10-09 | 14.73 | $13.47 | 9100 |
| 2023-10-06 | 14.80 | $13.28 | 8300 |
| 2023-10-05 | 14.86 | $13.21 | 3600 |
| 2023-10-04 | 14.87 | $13.74 | 8700 |
| 2023-10-03 | 14.93 | $13.38 | 11000 |
| 2023-10-02 | 15.11 | $13.66 | 9800 |
| 2023-09-29 | 15.33 | $15.20 | 20500 |
| 2023-09-28 | 15.68 | $17.44 | 21100 |
| 2023-09-27 | 15.79 | $17.09 | 22800 |
| 2023-09-26 | 15.63 | $18.03 | 77800 |
| 2023-09-25 | 15.47 | $16.25 | 41900 |
| 2023-09-22 | 15.30 | $15.36 | 121100 |
| 2023-09-21 | 15.19 | $14.31 | 49400 |
| 2023-09-20 | 15.15 | $15.28 | 65700 |
| 2023-09-19 | 15.09 | $14.37 | 117100 |
| 2023-09-18 | 14.99 | $15.60 | 3.1M |
| 2023-09-15 | 14.79 | $13.24 | 36800 |
| 2023-09-14 | 14.71 | $13.91 | 19800 |
| 2023-09-13 | 14.65 | $13.87 | 17200 |
| 2023-09-12 | 14.59 | $14.00 | 22900 |
| 2023-09-11 | 14.52 | $14.74 | 31500 |
| 2023-09-08 | 14.42 | $14.52 | 8700 |
| 2023-09-07 | 14.40 | $13.35 | 25700 |
| 2023-09-06 | 14.45 | $14.95 | 38100 |
| 2023-09-05 | 14.45 | $17.10 | 118900 |
| 2023-09-01 | 14.32 | $17.90 | 150800 |
| 2023-08-31 | 14.17 | $22.30 | 609000 |
| 2023-08-30 | 13.80 | $19.60 | 88363 |
| 2023-08-29 | 13.56 | $13.92 | 845 |
| 2023-08-28 | 13.59 | $14.80 | 3765 |
| 2023-08-25 | 13.57 | $12.96 | 400 |
| 2023-08-24 | 13.67 | $13.04 | 580 |
| 2023-08-23 | 13.76 | $13.60 | 565 |
| 2023-08-22 | 13.82 | $14.08 | 2340 |
| 2023-08-21 | 13.89 | $12.32 | 665 |
| 2023-08-18 | 14.04 | $11.64 | 433 |
| 2023-08-17 | 14.26 | $11.60 | 903 |
| 2023-08-16 | 14.50 | $12.72 | 693 |
| 2023-08-15 | 14.69 | $12.60 | 450 |
| 2023-08-14 | 14.89 | $12.68 | 800 |
| 2023-08-11 | 15.13 | $12.76 | 5125 |
| 2023-08-10 | 15.35 | $14.00 | 1598 |
| 2023-08-09 | 15.49 | $14.40 | 325 |
| 2023-08-08 | 15.65 | $14.88 | 540 |
| 2023-08-07 | 15.76 | $14.64 | 478 |
| 2023-08-04 | 15.82 | $14.88 | 813 |
| 2023-08-03 | 15.90 | $14.84 | 285 |
| 2023-08-02 | 15.98 | $14.80 | 3685 |
| 2023-08-01 | 16.04 | $14.48 | 1108 |
| 2023-07-31 | 16.13 | $14.44 | 828 |
| 2023-07-28 | 16.22 | $15.04 | 2068 |
| 2023-07-27 | 16.27 | $14.80 | 313 |
| 2023-07-26 | 16.35 | $14.80 | 1468 |
| 2023-07-25 | 16.35 | $15.40 | 608 |
| 2023-07-24 | 16.31 | $15.48 | 1220 |
| 2023-07-21 | 16.33 | $15.92 | 763 |
| 2023-07-20 | 16.36 | $16.40 | 595 |
| 2023-07-19 | 16.38 | $16.48 | 635 |
| 2023-07-18 | 16.40 | $16.76 | 1190 |
| 2023-07-17 | 16.45 | $17.36 | 1095 |
| 2023-07-14 | 16.39 | $17.20 | 6730 |
| 2023-07-13 | 16.34 | $16.72 | 1315 |
| 2023-07-12 | 16.27 | $17.60 | 1825 |
| 2023-07-11 | 16.16 | $17.20 | 13015 |
| 2023-07-10 | 16.08 | $15.76 | 1723 |
| 2023-07-07 | 16.09 | $16.52 | 2628 |
| 2023-07-06 | 16.09 | $16.36 | 1115 |
| 2023-07-05 | 16.19 | $16.00 | 445 |
| 2023-07-03 | 16.34 | $16.40 | 3030 |
| 2023-06-30 | 16.45 | $16.20 | 770 |
| 2023-06-29 | 16.62 | $16.00 | 1230 |
| 2023-06-28 | 16.85 | $16.40 | 4450 |
| 2023-06-27 | 16.98 | $14.80 | 2493 |
| 2023-06-26 | 17.26 | $14.64 | 5103 |
| 2023-06-23 | 17.57 | $15.96 | 5143 |
| 2023-06-22 | 17.85 | $16.36 | 875 |
| 2023-06-21 | 18.15 | $16.80 | 1833 |
| 2023-06-20 | 18.11 | $17.00 | 5568 |
| 2023-06-16 | 17.93 | $17.80 | 8198 |
| 2023-06-15 | 17.81 | $16.00 | 1235 |
| 2023-06-14 | 17.79 | $16.20 | 6133 |
| 2023-06-13 | 17.75 | $15.40 | 3128 |
| 2023-06-12 | 17.76 | $15.48 | 6443 |
| 2023-06-09 | 17.76 | $15.52 | 10368 |
| 2023-06-08 | 17.75 | $16.04 | 9843 |
| 2023-06-07 | 17.73 | $16.40 | 10978 |
| 2023-06-06 | 17.71 | $18.40 | 10890 |
| 2023-06-05 | 17.64 | $19.04 | 8850 |
| 2023-06-02 | 17.55 | $18.48 | 36820 |
| 2023-06-01 | 17.48 | $19.60 | 36563 |
| 2023-05-31 | 17.35 | $20.68 | 44338 |
| 2023-05-30 | 17.18 | $19.04 | 127140 |
| 2023-05-26 | 17.04 | $20.28 | 9755 |
| 2023-05-25 | 16.87 | $20.84 | 18703 |
| 2023-05-24 | 16.77 | $21.60 | 47195 |
| 2023-05-23 | 16.51 | $22.44 | 265793 |
| 2023-05-22 | 16.32 | $16.00 | 248993 |
| 2023-05-19 | 16.42 | $13.40 | 78473 |
| 2023-05-18 | 16.60 | $15.44 | 370 |
| 2023-05-17 | 16.67 | $15.48 | 780 |
| 2023-05-16 | 16.76 | $15.52 | 1173 |
| 2023-05-15 | 16.86 | $15.60 | 500 |
| 2023-05-12 | 16.92 | $15.44 | 458 |
| 2023-05-11 | 17.03 | $15.28 | 950 |
| 2023-05-10 | 17.05 | $15.60 | 718 |
| 2023-05-09 | 17.05 | $16.00 | 3685 |
| 2023-05-08 | 17.02 | $17.08 | 563 |
| 2023-05-05 | 16.97 | $17.24 | 738 |
| 2023-05-04 | 16.84 | $17.04 | 305 |
| 2023-05-03 | 16.75 | $17.00 | 483 |
| 2023-05-02 | 16.72 | $17.20 | 463 |
| 2023-05-01 | 16.72 | $16.40 | 978 |
| 2023-04-28 | 16.70 | $16.80 | 1865 |
| 2023-04-27 | 16.70 | $18.84 | 4418 |
| 2023-04-26 | 16.61 | $16.40 | 2775 |
| 2023-04-25 | 16.66 | $18.64 | 26228 |
| 2023-04-24 | 16.63 | $18.00 | 28118 |
| 2023-04-21 | 16.55 | $16.92 | 558 |
| 2023-04-20 | 16.52 | $16.88 | 1043 |
| 2023-04-19 | 16.44 | $17.36 | 503 |
| 2023-04-18 | 16.31 | $17.40 | 1215 |
| 2023-04-17 | 16.16 | $16.84 | 1283 |
| 2023-04-14 | 16.11 | $17.60 | 9278 |
| 2023-04-13 | 16.01 | $15.84 | 2470 |
| 2023-04-12 | 15.99 | $15.56 | 1960 |
| 2023-04-11 | 16.03 | $15.40 | 428 |
| 2023-04-10 | 16.10 | $16.00 | 1765 |
| 2023-04-06 | 16.13 | $14.64 | 1143 |
| 2023-04-05 | 16.44 | $15.20 | 2015 |
| 2023-04-04 | 16.86 | $16.48 | 613 |
| 2023-04-03 | 17.24 | $17.12 | 915 |
| 2023-03-31 | 17.64 | $16.00 | 2205 |
| 2023-03-30 | 18.23 | $16.80 | 865 |
| 2023-03-29 | 18.65 | $17.04 | 3043 |
| 2023-03-28 | 19.07 | $17.52 | 1530 |
| 2023-03-27 | 19.47 | $18.00 | 1688 |
| 2023-03-24 | 19.97 | $16.36 | 780 |
| 2023-03-23 | 20.67 | $16.40 | 3688 |
| 2023-03-22 | 21.26 | $15.24 | 1628 |
| 2023-03-21 | 22.00 | $14.76 | 1380 |
| 2023-03-20 | 22.90 | $14.40 | 1918 |
| 2023-03-17 | 23.90 | $15.76 | 4825 |
| 2023-03-16 | 24.99 | $15.60 | 1863 |
| 2023-03-15 | 26.19 | $15.48 | 3428 |
| 2023-03-14 | 27.41 | $16.40 | 2733 |
| 2023-03-13 | 28.73 | $16.80 | 4643 |
| 2023-03-10 | 30.53 | $16.56 | 10085 |
| 2023-03-09 | 31.39 | $20.80 | 6455 |
| 2023-03-08 | 33.09 | $23.76 | 3018 |
| 2023-03-07 | 34.98 | $24.00 | 2335 |
| 2023-03-06 | 34.86 | $25.04 | 4043 |
| 2023-03-03 | 34.70 | $27.80 | 4510 |
| 2023-03-02 | 34.40 | $25.24 | 3738 |
| 2023-03-01 | 34.18 | $25.44 | 3103 |
| 2023-02-28 | 33.97 | $25.60 | 7908 |
| 2023-02-27 | 33.64 | $28.00 | 7470 |
| 2023-02-24 | 33.17 | $30.36 | 17748 |
| 2023-02-23 | 32.51 | $28.24 | 9983 |
| 2023-02-22 | 31.96 | $30.00 | 8403 |
| 2023-02-21 | 31.26 | $32.80 | 10950 |
| 2023-02-17 | 30.40 | $34.24 | 8500 |
| 2023-02-16 | 29.53 | $37.60 | 18448 |
| 2023-02-15 | 28.47 | $39.60 | 33965 |
| 2023-02-14 | 27.27 | $40.00 | 33133 |
| 2023-02-13 | 26.05 | $42.80 | 119413 |
| 2023-02-10 | 24.75 | $52.80 | 1.5M |
| 2023-02-09 | 22.84 | $33.60 | 59208 |
| 2023-02-08 | 21.79 | $54.80 | 245965 |
| 2023-02-07 | 19.75 | $61.60 | 2.7M |
| 2023-02-06 | 17.32 | $21.60 | 585 |
| 2023-02-03 | 17.03 | $21.92 | 555 |
| 2023-02-02 | 16.74 | $21.76 | 1065 |
| 2023-02-01 | 16.33 | $20.92 | 895 |
| 2023-01-31 | 15.92 | $21.08 | 1703 |
| 2023-01-30 | 15.45 | $19.12 | 1483 |
| 2023-01-27 | 15.05 | $18.48 | 1258 |
| 2023-01-26 | 14.65 | $17.20 | 693 |
| 2023-01-25 | 14.40 | $17.20 | 275 |
| 2023-01-24 | 14.05 | $16.00 | 188 |
| 2023-01-23 | 13.79 | $15.72 | 395 |
| 2023-01-20 | 13.67 | $16.80 | 2728 |
| 2023-01-19 | 13.52 | $16.40 | 230 |
| 2023-01-18 | 13.36 | $15.60 | 395 |
| 2023-01-17 | 13.38 | $15.68 | 1558 |
| 2023-01-13 | 13.31 | $16.80 | 1678 |
| 2023-01-12 | 13.23 | $14.44 | 1645 |
| 2023-01-11 | 13.51 | $12.72 | 1325 |
| 2023-01-10 | 13.93 | $13.92 | 3620 |
| 2023-01-09 | 14.13 | $13.08 | 2320 |
| 2023-01-06 | 14.27 | $15.80 | 2775 |
| 2023-01-05 | 14.28 | $16.00 | 963 |
| 2023-01-04 | 14.30 | $13.60 | 460 |
| 2023-01-03 | 14.46 | $12.80 | 370 |
| 2022-12-30 | 14.67 | $11.64 | 1110 |
| 2022-12-29 | 14.92 | $11.20 | 973 |
| 2022-12-28 | 15.24 | $10.40 | 920 |
| 2022-12-27 | 15.56 | $12.20 | 3165 |
| 2022-12-23 | 15.82 | $10.24 | 2380 |
| 2022-12-22 | 16.18 | $10.80 | 3235 |
| 2022-12-21 | 16.52 | $13.36 | 700 |
| 2022-12-20 | 16.76 | $13.68 | 228 |
| 2022-12-19 | 16.96 | $13.20 | 2313 |
| 2022-12-16 | 17.19 | $15.96 | 1873 |
| 2022-12-15 | 17.31 | $14.44 | 938 |
| 2022-12-14 | 17.51 | $15.20 | 4160 |
| 2022-12-13 | 17.65 | $20.00 | 5750 |
| 2022-12-12 | 17.57 | $21.00 | 22908 |
| 2022-12-09 | 17.46 | $18.00 | 30748 |
| 2022-12-08 | 17.38 | $15.88 | 120 |
| 2022-12-07 | 17.47 | $16.08 | 115 |
| 2022-12-06 | 17.61 | $16.36 | 93 |
| 2022-12-05 | 17.81 | $16.80 | 200 |
| 2022-12-02 | 17.97 | $16.88 | 128 |
| 2022-12-01 | 18.15 | $16.80 | 3678 |
| 2022-11-30 | 18.33 | $17.44 | 160 |
| 2022-11-29 | 18.51 | $16.80 | 148 |
| 2022-11-28 | 18.94 | $17.40 | 80 |
| 2022-11-25 | 19.34 | $17.60 | — |
| 2022-11-23 | 19.66 | $17.60 | 45 |
| 2022-11-22 | 19.92 | $18.08 | 160 |
| 2022-11-21 | 20.19 | $17.60 | 160 |
| 2022-11-18 | 20.42 | $17.84 | 140 |
| 2022-11-17 | 20.72 | $18.40 | 18 |
| 2022-11-16 | 20.90 | $18.40 | 733 |
| 2022-11-15 | 21.22 | $18.00 | 583 |
| 2022-11-14 | 21.49 | $18.40 | 135 |
| 2022-11-11 | 21.76 | $18.92 | 368 |
| 2022-11-10 | 22.06 | $16.40 | 1503 |
| 2022-11-09 | 22.56 | $17.64 | 638 |
| 2022-11-08 | 22.97 | $18.80 | 788 |
| 2022-11-07 | 23.20 | $20.40 | 128 |
| 2022-11-04 | 23.54 | $20.00 | 4198 |
| 2022-11-03 | 23.84 | $20.40 | 243 |
| 2022-11-02 | 24.26 | $20.44 | 335 |
| 2022-11-01 | 24.71 | $21.16 | 3978 |
| 2022-10-31 | 25.01 | $25.32 | 220 |
| 2022-10-28 | 25.08 | $25.40 | 235 |
| 2022-10-27 | 25.17 | $23.92 | 75 |
| 2022-10-26 | 25.34 | $22.80 | 228 |
| 2022-10-25 | 25.70 | $23.60 | 178 |
| 2022-10-24 | 26.08 | $22.16 | 500 |
| 2022-10-21 | 26.47 | $23.80 | 328 |
| 2022-10-20 | 26.80 | $22.00 | 468 |
| 2022-10-19 | 27.32 | $24.84 | 133 |
| 2022-10-18 | 27.72 | $23.36 | 138 |
| 2022-10-17 | 28.27 | $23.84 | 98 |
| 2022-10-14 | 28.69 | $24.96 | 1053 |
| 2022-10-13 | 29.14 | $26.40 | 980 |
| 2022-10-12 | 29.65 | $25.72 | 603 |
| 2022-10-11 | 30.31 | $23.48 | 1390 |
| 2022-10-10 | 31.13 | $27.16 | 1170 |
| 2022-10-07 | 31.70 | $26.00 | 1255 |
| 2022-10-06 | 32.28 | $28.80 | 200 |
| 2022-10-05 | 32.71 | $29.44 | 100 |
| 2022-10-04 | 33.04 | $27.20 | 163 |
| 2022-10-03 | 33.50 | $26.80 | 465 |
| 2022-09-30 | 33.92 | $27.20 | 705 |
| 2022-09-29 | 34.36 | $27.20 | 660 |
| 2022-09-28 | 34.88 | $30.00 | 963 |
| 2022-09-27 | 35.23 | $31.20 | 270 |
| 2022-09-26 | 35.52 | $30.00 | 708 |
| 2022-09-23 | 35.92 | $30.40 | 318 |
| 2022-09-22 | 36.39 | $32.48 | 373 |
| 2022-09-21 | 36.67 | $32.80 | 590 |
| 2022-09-20 | 36.97 | $34.40 | 835 |
| 2022-09-19 | 37.17 | $32.16 | 275 |
| 2022-09-16 | 37.55 | $34.04 | 295 |
| 2022-09-15 | 37.87 | $36.60 | 990 |
| 2022-09-14 | 38.00 | $38.80 | 215 |
| 2022-09-13 | 38.07 | $39.84 | 410 |
| 2022-09-12 | 38.07 | $38.64 | 248 |
| 2022-09-09 | 38.14 | $37.56 | 213 |
| 2022-09-08 | 38.26 | $37.48 | 210 |
| 2022-09-07 | 38.49 | $36.00 | 465 |
| 2022-09-06 | 38.65 | $36.40 | 250 |
| 2022-09-02 | 38.73 | $35.16 | 245 |
| 2022-09-01 | 38.95 | $36.00 | 390 |
| 2022-08-31 | 39.25 | $37.60 | 278 |
| 2022-08-30 | 39.57 | $37.08 | 378 |
| 2022-08-29 | 39.61 | $37.04 | 653 |
| 2022-08-26 | 39.66 | $38.00 | 383 |
| 2022-08-25 | 39.69 | $39.80 | 215 |
| 2022-08-24 | 39.45 | $38.00 | 360 |
| 2022-08-23 | 39.34 | $38.80 | 405 |
| 2022-08-22 | 39.16 | $38.40 | 225 |
| 2022-08-19 | 39.04 | $39.80 | 140 |
| 2022-08-18 | 38.98 | $40.40 | 318 |
| 2022-08-17 | 38.93 | $39.20 | 1153 |
| 2022-08-16 | 39.01 | $40.20 | 258 |
| 2022-08-15 | 39.15 | $39.84 | 963 |
| 2022-08-12 | 38.96 | $40.00 | 595 |
| 2022-08-11 | 38.77 | $40.00 | 7743 |
| 2022-08-10 | 38.61 | $42.00 | 4670 |
| 2022-08-09 | 38.39 | $39.20 | 650 |
| 2022-08-08 | 38.23 | $38.00 | 303 |
| 2022-08-05 | 38.25 | $39.60 | 368 |
| 2022-08-04 | 38.35 | $42.00 | 1295 |
| 2022-08-03 | 38.11 | $44.00 | 5773 |
| 2022-08-02 | 37.60 | $38.00 | 145 |
| 2022-08-01 | 37.38 | $38.00 | 600 |
| 2022-07-29 | 37.10 | $38.48 | 543 |
| 2022-07-28 | 36.77 | $35.00 | 325 |
| 2022-07-27 | 36.70 | $35.80 | 230 |
| 2022-07-26 | 36.55 | $35.20 | 670 |
| 2022-07-25 | 36.34 | $36.00 | 1288 |
| 2022-07-22 | 36.08 | $38.60 | 268 |
| 2022-07-21 | 35.74 | $39.40 | 468 |
| 2022-07-20 | 35.30 | $40.80 | 1593 |
| 2022-07-19 | 34.78 | $43.00 | 9528 |
| 2022-07-18 | 34.18 | $36.04 | 240 |
| 2022-07-15 | 33.82 | $36.36 | 393 |
| 2022-07-14 | 33.41 | $36.80 | 105 |
| 2022-07-13 | 32.94 | $37.60 | 308 |
| 2022-07-12 | 32.42 | $36.00 | 708 |
| 2022-07-11 | 31.98 | $38.24 | 1238 |
| 2022-07-08 | 31.50 | $41.76 | 1360 |
| 2022-07-07 | 30.90 | $37.12 | 528 |
| 2022-07-06 | 30.45 | $33.88 | 1005 |
| 2022-07-05 | 30.22 | $33.60 | 1950 |
| 2022-07-01 | 30.08 | $32.40 | 368 |
| 2022-06-30 | 30.02 | $31.72 | 243 |
| 2022-06-29 | 29.82 | $33.60 | 803 |
| 2022-06-28 | 29.57 | $32.80 | 1203 |
| 2022-06-27 | 29.31 | $31.04 | 583 |
| 2022-06-24 | 29.12 | $30.84 | 1843 |
| 2022-06-23 | 28.95 | $31.88 | 4740 |
| 2022-06-22 | 28.74 | $30.48 | 605 |
| 2022-06-21 | 28.59 | $30.44 | 835 |
| 2022-06-17 | 28.44 | $31.00 | 603 |
| 2022-06-16 | 28.49 | $28.92 | 718 |
| 2022-06-15 | 28.64 | $28.00 | 283 |
| 2022-06-14 | 28.82 | $27.44 | 395 |
| 2022-06-13 | 29.02 | $27.20 | 1230 |
| 2022-06-10 | 29.23 | $27.20 | 465 |
| 2022-06-09 | 29.41 | $28.68 | 158 |
| 2022-06-08 | 29.51 | $29.80 | 255 |
| 2022-06-07 | 29.78 | $28.00 | 1208 |
| 2022-06-06 | 30.18 | $29.44 | 555 |
| 2022-06-03 | 30.69 | $30.80 | 690 |
| 2022-06-02 | 31.20 | $31.16 | 1488 |
| 2022-06-01 | 31.76 | $27.60 | 2478 |
| 2022-05-31 | 32.58 | $28.64 | 1273 |
| 2022-05-27 | 33.31 | $27.60 | 1065 |
| 2022-05-26 | 34.05 | $27.36 | 1350 |
| 2022-05-25 | 34.90 | $27.40 | 435 |
| 2022-05-24 | 35.73 | $27.60 | 138 |
| 2022-05-23 | 36.61 | $27.48 | 210 |
| 2022-05-20 | 37.61 | $27.40 | 1170 |
| 2022-05-19 | 38.36 | $32.04 | 363 |
| 2022-05-18 | 39.10 | $32.00 | 293 |
| 2022-05-17 | 39.94 | $31.48 | 163 |
| 2022-05-16 | 40.75 | $31.52 | 585 |
| 2022-05-13 | 41.49 | $31.44 | 805 |
| 2022-05-12 | 42.38 | $30.80 | 1728 |
| 2022-05-11 | 43.22 | $30.56 | 2153 |
| 2022-05-10 | 44.01 | $35.20 | 800 |
| 2022-05-09 | 44.65 | $36.00 | 1405 |
| 2022-05-06 | 45.23 | $39.80 | 1363 |
| 2022-05-05 | 45.54 | $40.84 | 408 |
| 2022-05-04 | 45.92 | $42.40 | 278 |
| 2022-05-03 | 46.28 | $44.00 | 2430 |
| 2022-05-02 | 46.58 | $43.20 | 745 |
| 2022-04-29 | 46.90 | $42.40 | 933 |
| 2022-04-28 | 47.54 | $44.40 | 940 |
| 2022-04-27 | 47.88 | $44.00 | 1780 |
| 2022-04-26 | 48.14 | $45.20 | 1363 |
| 2022-04-25 | 48.58 | $47.60 | 1225 |
| 2022-04-22 | 49.34 | $42.40 | 1343 |
| 2022-04-21 | 50.16 | $46.84 | 1160 |
| 2022-04-20 | 50.25 | $48.80 | 1303 |
| 2022-04-19 | 50.33 | $47.60 | 1525 |
| 2022-04-18 | 50.33 | $46.40 | 820 |
| 2022-04-14 | 50.35 | $49.20 | 635 |
| 2022-04-13 | 50.41 | $47.60 | 640 |
| 2022-04-12 | 50.25 | $46.40 | 1058 |
| 2022-04-11 | 50.09 | $48.00 | 1405 |
| 2022-04-08 | 49.84 | $47.60 | 1860 |
| 2022-04-07 | 49.72 | $46.00 | 4393 |
| 2022-04-06 | 49.82 | $48.40 | 1945 |
| 2022-04-05 | 49.90 | $49.60 | 1370 |
| 2022-04-04 | 49.77 | $50.00 | 2065 |
| 2022-04-01 | 49.57 | $49.60 | 2745 |
| 2022-03-31 | 49.69 | $55.08 | 18070 |
| 2022-03-30 | 49.45 | $51.20 | 3258 |
| 2022-03-29 | 49.67 | $49.20 | 3830 |
| 2022-03-28 | 49.79 | $54.00 | 1658 |
| 2022-03-25 | 49.63 | $62.80 | 3340 |
| 2022-03-24 | 48.85 | $58.80 | 13688 |
| 2022-03-23 | 48.37 | $48.80 | 548 |
| 2022-03-22 | 48.10 | $50.40 | 740 |
| 2022-03-21 | 47.86 | $47.60 | 1558 |
| 2022-03-18 | 47.84 | $46.80 | 2513 |
| 2022-03-17 | 48.18 | $50.40 | 1750 |
| 2022-03-16 | 48.48 | $44.40 | 598 |
| 2022-03-15 | 49.08 | $43.20 | 1438 |
| 2022-03-14 | 49.64 | $43.00 | 1493 |
| 2022-03-11 | 50.27 | $45.20 | 533 |
| 2022-03-10 | 51.09 | $48.00 | 2683 |
| 2022-03-09 | 51.83 | $50.00 | 760 |
| 2022-03-08 | 52.53 | $46.84 | 863 |
| 2022-03-07 | 53.39 | $46.00 | 715 |
| 2022-03-04 | 54.17 | $52.00 | 2145 |
| 2022-03-03 | 54.59 | $50.40 | 1488 |
| 2022-03-02 | 55.35 | $55.52 | 1735 |
| 2022-03-01 | 55.85 | $51.60 | 1035 |
| 2022-02-28 | 56.57 | $50.80 | 2353 |
| 2022-02-25 | 57.11 | $47.20 | 890 |
| 2022-02-24 | 57.73 | $49.20 | 8703 |
| 2022-02-23 | 58.27 | $43.52 | 1478 |
| 2022-02-22 | 59.25 | $45.60 | 4283 |
| 2022-02-18 | 59.81 | $47.20 | 2735 |
| 2022-02-17 | 60.39 | $53.60 | 435 |
| 2022-02-16 | 60.97 | $56.40 | 658 |
| 2022-02-15 | 61.55 | $56.40 | 710 |
| 2022-02-14 | 62.31 | $54.40 | 1583 |
| 2022-02-11 | 63.01 | $55.48 | 1035 |
| 2022-02-10 | 63.70 | $61.60 | 288 |
| 2022-02-09 | 64.34 | $62.80 | 1248 |
| 2022-02-08 | 64.88 | $64.00 | 655 |
| 2022-02-07 | 65.20 | $64.00 | 488 |
| 2022-02-04 | 65.80 | $61.60 | 830 |
| 2022-02-03 | 66.58 | $60.40 | 448 |
| 2022-02-02 | 67.56 | $65.60 | 938 |
| 2022-02-01 | 68.48 | $65.60 | 533 |
| 2022-01-31 | 69.18 | $66.00 | 2850 |
| 2022-01-28 | 69.62 | $61.60 | 975 |
| 2022-01-27 | 70.38 | $59.60 | 983 |
| 2022-01-26 | 71.04 | $60.00 | 1095 |
| 2022-01-25 | 71.68 | $63.20 | 963 |
| 2022-01-24 | 72.62 | $56.80 | 3103 |
| 2022-01-21 | 73.94 | $58.80 | 2678 |
| 2022-01-20 | 75.04 | $65.20 | 1408 |
| 2022-01-19 | 75.74 | $68.00 | 2078 |
| 2022-01-18 | 76.14 | $71.60 | 2360 |
| 2022-01-14 | 76.66 | $68.40 | 3450 |
| 2022-01-13 | 77.62 | $69.20 | 2203 |
| 2022-01-12 | 78.42 | $74.40 | 763 |
| 2022-01-11 | 79.44 | $73.60 | 928 |
| 2022-01-10 | 80.70 | $70.40 | 3668 |
| 2022-01-07 | 82.04 | $76.00 | 1608 |
| 2022-01-06 | 83.52 | $77.20 | 1643 |
| 2022-01-05 | 84.98 | $80.00 | 2088 |
| 2022-01-04 | 86.16 | $84.00 | 3253 |
| 2022-01-03 | 87.00 | $79.60 | 4055 |
| 2021-12-31 | 87.78 | $74.80 | 2090 |
| 2021-12-30 | 88.66 | $76.80 | 5265 |
| 2021-12-29 | 89.86 | $72.80 | 2338 |
| 2021-12-28 | 91.50 | $72.80 | 14023 |
| 2021-12-27 | 93.34 | $82.00 | 2643 |
| 2021-12-23 | 94.92 | $83.20 | 2920 |
| 2021-12-22 | 96.20 | $80.80 | 2243 |
| 2021-12-21 | 97.12 | $79.20 | 4895 |
| 2021-12-20 | 98.06 | $76.00 | 8063 |
| 2021-12-17 | 100.04 | $82.00 | 5535 |
| 2021-12-16 | 102.08 | $87.60 | 7950 |
| 2021-12-15 | 105.14 | $85.20 | 11380 |
| 2021-12-14 | 108.58 | $94.80 | 6138 |
| 2021-12-13 | 111.64 | $98.80 | 1315 |
| 2021-12-10 | 114.24 | $97.20 | 4133 |
| 2021-12-09 | 116.64 | $105.60 | 2970 |
| 2021-12-08 | 118.76 | $106.40 | 2003 |
| 2021-12-07 | 121.38 | $103.60 | 3450 |
| 2021-12-06 | 123.58 | $100.80 | 2773 |
| 2021-12-03 | 125.72 | $95.20 | 4835 |
| 2021-12-02 | 128.36 | $92.40 | 4918 |
| 2021-12-01 | 131.12 | $100.80 | 4423 |
| 2021-11-30 | 133.15 | $105.60 | 6213 |
| 2021-11-29 | 134.77 | $109.60 | 7863 |
| 2021-11-26 | 136.69 | $113.60 | 7340 |
| 2021-11-24 | 138.67 | $108.80 | 18033 |
| 2021-11-23 | 141.17 | $99.20 | 12248 |
| 2021-11-22 | 144.05 | $98.00 | 25848 |
| 2021-11-19 | 146.15 | $115.60 | 12000 |
| 2021-11-18 | 147.49 | $122.80 | 30850 |
| 2021-11-17 | 148.41 | $148.80 | 7290 |
| 2021-11-16 | 148.17 | $154.00 | 26983 |
| 2021-11-15 | 147.39 | $156.00 | 29445 |
| 2021-11-12 | 146.79 | $150.80 | 5523 |
| 2021-11-11 | 146.29 | $145.20 | 4323 |
| 2021-11-10 | 146.12 | $148.00 | 11983 |
| 2021-11-09 | 145.84 | $158.80 | 21308 |
| 2021-11-08 | 145.10 | $147.60 | 5310 |
| 2021-11-05 | 144.76 | $143.60 | 5078 |
| 2021-11-04 | 144.78 | $148.00 | 7553 |
| 2021-11-03 | 144.76 | $147.60 | 16185 |
| 2021-11-02 | 144.70 | $141.40 | 8728 |
| 2021-11-01 | 145.11 | $138.00 | 13113 |
| 2021-10-29 | 145.35 | $148.00 | 3390 |
| 2021-10-28 | 145.21 | $153.20 | 6503 |
| 2021-10-27 | 144.83 | $158.80 | 21360 |
| 2021-10-26 | 144.33 | $156.80 | 116003 |
| 2021-10-25 | 144.11 | $140.00 | 10433 |
| 2021-10-22 | 145.01 | $142.40 | 3768 |
| 2021-10-21 | 145.91 | $141.20 | 6165 |
| 2021-10-20 | 146.89 | $144.00 | 4843 |
| 2021-10-19 | 147.27 | $138.40 | 4338 |
| 2021-10-18 | 148.05 | $144.00 | 3485 |
| 2021-10-15 | 148.43 | $140.80 | 4300 |
| 2021-10-14 | 149.15 | $141.80 | 7665 |
| 2021-10-13 | 149.64 | $142.40 | 1860 |
| 2021-10-12 | 150.34 | $144.00 | 8828 |
| 2021-10-11 | 151.04 | $140.80 | 16970 |
| 2021-10-08 | 151.88 | $144.00 | 2658 |
| 2021-10-07 | 152.50 | $147.60 | 2818 |
| 2021-10-06 | 153.46 | $146.40 | 3243 |
| 2021-10-05 | 154.22 | $149.56 | 2615 |
| 2021-10-04 | 154.24 | $142.80 | 2590 |
| 2021-10-01 | 155.38 | $145.20 | 2513 |
| 2021-09-30 | 156.96 | $145.60 | 4670 |
| 2021-09-29 | 158.68 | $148.80 | 14280 |
| 2021-09-28 | 161.28 | $152.40 | 4770 |
| 2021-09-27 | 164.68 | $158.00 | 11968 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.91
2026-07-10
Close Price
$0.84
Vol: 9.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
21.31
Maximum
162.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.91 | $0.84 | 9.7M |
| 2026-07-06 | 0.92 | $0.74 | 2.6M |
| 2026-07-02 | 0.94 | $0.83 | 2.2M |
| 2026-07-01 | 0.95 | $0.90 | 18.8M |
| 2026-06-30 | 0.95 | $0.92 | 6.0M |
| 2026-06-29 | 0.96 | $1.15 | 21.6M |
| 2026-06-26 | 0.93 | $0.85 | 10.3M |
| 2026-06-25 | 0.94 | $1.04 | 83.8M |
| 2026-06-24 | 0.93 | $0.78 | 51.5M |
| 2026-06-23 | 0.95 | $1.33 | 423.9M |
| 2026-06-22 | 0.91 | $0.44 | 2.0M |
| 2026-06-18 | 0.96 | $0.55 | 1.4M |
| 2026-06-17 | 1.00 | $0.56 | 489800 |
| 2026-06-16 | 1.05 | $0.53 | 336200 |
| 2026-06-15 | 1.10 | $0.57 | 326958 |
| 2026-06-12 | 1.16 | $0.60 | 363501 |
| 2026-06-11 | 1.22 | $0.70 | 429845 |
| 2026-06-10 | 1.27 | $0.79 | 327100 |
| 2026-06-09 | 1.32 | $0.86 | 513687 |
| 2026-06-08 | 1.37 | $0.77 | 664000 |
| 2026-06-05 | 1.44 | $0.98 | 679274 |
| 2026-06-04 | 1.48 | $1.30 | 326900 |
| 2026-06-03 | 1.50 | $1.33 | 437200 |
| 2026-06-02 | 1.52 | $1.46 | 120226 |
| 2026-06-01 | 1.53 | $1.46 | 191945 |
| 2026-05-29 | 1.54 | $1.50 | 258921 |
| 2026-05-28 | 1.54 | $1.39 | 235636 |
| 2026-05-27 | 1.56 | $1.39 | 363044 |
| 2026-05-26 | 1.57 | $1.37 | 152926 |
| 2026-05-22 | 1.59 | $1.42 | 199228 |
| 2026-05-21 | 1.61 | $1.35 | 102425 |
| 2026-05-20 | 1.64 | $1.40 | 200917 |
| 2026-05-19 | 1.67 | $1.29 | 88600 |
| 2026-05-18 | 1.71 | $1.43 | 272109 |
| 2026-05-15 | 1.73 | $1.42 | 139232 |
| 2026-05-14 | 1.77 | $1.54 | 95800 |
| 2026-05-13 | 1.79 | $1.52 | 233838 |
| 2026-05-12 | 1.82 | $1.60 | 338452 |
| 2026-05-11 | 1.84 | $1.56 | 303708 |
| 2026-05-08 | 1.87 | $1.50 | 236025 |
| 2026-05-07 | 1.91 | $1.49 | 363800 |
| 2026-05-06 | 1.96 | $1.50 | 7.0M |
| 2026-05-05 | 2.00 | $1.27 | 256100 |
| 2026-05-04 | 2.08 | $1.33 | 315834 |
| 2026-05-01 | 2.16 | $1.40 | 482900 |
| 2026-04-30 | 2.24 | $1.49 | 573949 |
| 2026-04-29 | 2.32 | $1.76 | 2.1M |
| 2026-04-28 | 2.38 | $2.08 | 6.1M |
| 2026-04-27 | 2.41 | $1.60 | 88643 |
| 2026-04-24 | 2.50 | $1.70 | 91600 |
| 2026-04-23 | 2.58 | $1.76 | 93634 |
| 2026-04-22 | 2.67 | $1.99 | 108946 |
| 2026-04-21 | 2.74 | $2.05 | 56300 |
| 2026-04-20 | 2.81 | $2.04 | 53300 |
| 2026-04-17 | 2.89 | $2.05 | 87600 |
| 2026-04-16 | 2.98 | $1.97 | 58822 |
| 2026-04-15 | 3.09 | $2.11 | 179870 |
| 2026-04-14 | 3.19 | $2.26 | 182222 |
| 2026-04-13 | 3.29 | $2.97 | 36203 |
| 2026-04-10 | 3.32 | $2.78 | 22000 |
| 2026-04-09 | 3.38 | $3.11 | 14701 |
| 2026-04-08 | 3.41 | $3.15 | 23018 |
| 2026-04-07 | 3.43 | $3.01 | 25213 |
| 2026-04-06 | 3.48 | $3.34 | 36725 |
| 2026-04-02 | 3.49 | $3.51 | 26800 |
| 2026-04-01 | 3.49 | $3.51 | 60738 |
| 2026-03-31 | 3.49 | $3.03 | 85700 |
| 2026-03-30 | 3.54 | $3.05 | 31100 |
| 2026-03-27 | 3.59 | $3.20 | 31200 |
| 2026-03-26 | 3.63 | $3.35 | 56625 |
| 2026-03-25 | 3.66 | $3.19 | 36253 |
| 2026-03-24 | 3.71 | $3.45 | 93743 |
| 2026-03-23 | 3.73 | $3.72 | 190800 |
| 2026-03-20 | 3.73 | $4.45 | 907000 |
| 2026-03-19 | 3.66 | $4.38 | 100723 |
| 2026-03-18 | 3.58 | $4.50 | 133694 |
| 2026-03-17 | 3.49 | $4.28 | 158100 |
| 2026-03-16 | 3.40 | $4.24 | 176510 |
| 2026-03-13 | 3.31 | $4.18 | 168600 |
| 2026-03-12 | 3.22 | $3.98 | 145734 |
| 2026-03-11 | 3.14 | $3.67 | 78233 |
| 2026-03-10 | 3.09 | $3.46 | 112208 |
| 2026-03-09 | 3.05 | $3.37 | 152329 |
| 2026-03-06 | 3.01 | $2.89 | 30800 |
| 2026-03-05 | 3.03 | $2.92 | 43241 |
| 2026-03-04 | 3.04 | $3.00 | 36245 |
| 2026-03-03 | 3.04 | $3.17 | 97837 |
| 2026-03-02 | 3.03 | $2.99 | 117800 |
| 2026-02-27 | 3.03 | $3.15 | 127200 |
| 2026-02-26 | 3.02 | $2.97 | 54880 |
| 2026-02-25 | 3.03 | $2.93 | 107800 |
| 2026-02-24 | 3.04 | $3.22 | 87622 |
| 2026-02-23 | 3.02 | $3.07 | 974112 |
| 2026-02-20 | 3.01 | $2.76 | 30000 |
| 2026-02-19 | 3.04 | $2.75 | 19315 |
| 2026-02-18 | 3.07 | $2.76 | 25603 |
| 2026-02-17 | 3.10 | $2.96 | 11100 |
| 2026-02-13 | 3.12 | $2.96 | 32402 |
| 2026-02-12 | 3.13 | $2.97 | 25344 |
| 2026-02-11 | 3.15 | $3.04 | 52800 |
| 2026-02-10 | 3.16 | $2.89 | 50200 |
| 2026-02-09 | 3.19 | $3.21 | 64800 |
| 2026-02-06 | 3.19 | $3.45 | 47443 |
| 2026-02-05 | 3.16 | $3.55 | 44724 |
| 2026-02-04 | 3.12 | $3.80 | 38806 |
| 2026-02-03 | 3.05 | $3.62 | 51012 |
| 2026-02-02 | 2.99 | $4.09 | 166630 |
| 2026-01-30 | 2.87 | $3.46 | 42600 |
| 2026-01-29 | 2.81 | $3.39 | 94448 |
| 2026-01-28 | 2.75 | $3.48 | 75626 |
| 2026-01-27 | 2.67 | $3.66 | 76513 |
| 2026-01-26 | 2.57 | $3.93 | 117889 |
| 2026-01-23 | 2.42 | $3.86 | 3.2M |
| 2026-01-22 | 2.27 | $3.75 | 70400 |
| 2026-01-21 | 2.12 | $3.58 | 214059 |
| 2026-01-20 | 1.96 | $2.72 | 86400 |
| 2026-01-16 | 1.88 | $2.61 | 122627 |
| 2026-01-15 | 1.80 | $2.31 | 112742 |
| 2026-01-14 | 1.75 | $1.94 | 30100 |
| 2026-01-13 | 1.73 | $1.91 | 15108 |
| 2026-01-12 | 1.71 | $1.88 | 21023 |
| 2026-01-09 | 1.70 | $1.93 | 31483 |
| 2026-01-08 | 1.67 | $1.85 | 67700 |
| 2026-01-07 | 1.65 | $1.82 | 26852 |
| 2026-01-06 | 1.63 | $1.90 | 115878 |
| 2026-01-05 | 1.61 | $1.90 | 509006 |
| 2026-01-02 | 1.58 | $2.04 | 5.4M |
| 2025-12-31 | 1.53 | $1.33 | 17036 |
| 2025-12-30 | 1.55 | $1.33 | 26847 |
| 2025-12-29 | 1.57 | $1.29 | 123122 |
| 2025-12-26 | 1.60 | $1.28 | 44112 |
| 2025-12-24 | 1.63 | $1.29 | 25500 |
| 2025-12-23 | 1.67 | $1.16 | 19900 |
| 2025-12-22 | 1.72 | $1.23 | 47304 |
| 2025-12-19 | 1.77 | $1.30 | 212308 |
| 2025-12-18 | 1.82 | $1.26 | 57182 |
| 2025-12-17 | 1.88 | $1.41 | 32500 |
| 2025-12-16 | 1.93 | $1.48 | 28700 |
| 2025-12-15 | 1.98 | $1.51 | 19512 |
| 2025-12-12 | 2.03 | $1.53 | 28359 |
| 2025-12-11 | 2.08 | $1.81 | 54300 |
| 2025-12-10 | 2.11 | $1.72 | 36900 |
| 2025-12-09 | 2.15 | $1.66 | 20123 |
| 2025-12-08 | 2.20 | $1.77 | 16402 |
| 2025-12-05 | 2.25 | $1.83 | 31519 |
| 2025-12-04 | 2.29 | $2.28 | 38600 |
| 2025-12-03 | 2.30 | $1.90 | 32910 |
| 2025-12-02 | 2.34 | $1.52 | 27817 |
| 2025-12-01 | 2.42 | $1.77 | 24600 |
| 2025-11-28 | 2.49 | $2.05 | 10734 |
| 2025-11-26 | 2.54 | $2.27 | 23700 |
| 2025-11-25 | 2.57 | $2.35 | 11800 |
| 2025-11-24 | 2.59 | $2.24 | 26000 |
| 2025-11-21 | 2.63 | $2.45 | 20802 |
| 2025-11-20 | 2.65 | $2.44 | 7500 |
| 2025-11-19 | 2.67 | $2.53 | 36500 |
| 2025-11-18 | 2.68 | $2.66 | 6309 |
| 2025-11-17 | 2.68 | $2.50 | 8337 |
| 2025-11-14 | 2.70 | $2.49 | 13100 |
| 2025-11-13 | 2.73 | $2.61 | 11702 |
| 2025-11-12 | 2.74 | $2.70 | 14700 |
| 2025-11-11 | 2.74 | $2.52 | 5000 |
| 2025-11-10 | 2.77 | $2.51 | 8100 |
| 2025-11-07 | 2.79 | $2.46 | 9400 |
| 2025-11-06 | 2.83 | $2.45 | 15257 |
| 2025-11-05 | 2.87 | $2.74 | 11400 |
| 2025-11-04 | 2.88 | $2.61 | 5709 |
| 2025-11-03 | 2.91 | $2.63 | 15200 |
| 2025-10-31 | 2.94 | $2.77 | 19016 |
| 2025-10-30 | 2.96 | $2.55 | 18931 |
| 2025-10-29 | 3.00 | $2.66 | 18900 |
| 2025-10-28 | 3.03 | $2.70 | 19629 |
| 2025-10-27 | 3.07 | $2.76 | 9820 |
| 2025-10-24 | 3.10 | $2.84 | 13029 |
| 2025-10-23 | 3.13 | $2.86 | 13140 |
| 2025-10-22 | 3.16 | $2.98 | 36103 |
| 2025-10-21 | 3.18 | $2.89 | 12309 |
| 2025-10-20 | 3.21 | $2.99 | 14200 |
| 2025-10-17 | 3.23 | $3.07 | 25422 |
| 2025-10-16 | 3.25 | $3.01 | 9200 |
| 2025-10-15 | 3.27 | $3.14 | 14800 |
| 2025-10-14 | 3.29 | $3.16 | 31237 |
| 2025-10-13 | 3.30 | $2.95 | 16722 |
| 2025-10-10 | 3.34 | $2.87 | 20106 |
| 2025-10-09 | 3.38 | $2.97 | 22996 |
| 2025-10-08 | 3.43 | $2.96 | 33804 |
| 2025-10-07 | 3.48 | $3.00 | 30500 |
| 2025-10-06 | 3.53 | $3.03 | 29800 |
| 2025-10-03 | 3.58 | $3.10 | 42000 |
| 2025-10-02 | 3.63 | $3.27 | 22300 |
| 2025-10-01 | 3.67 | $3.00 | 26508 |
| 2025-09-30 | 3.74 | $3.05 | 41100 |
| 2025-09-29 | 3.81 | $3.17 | 56600 |
| 2025-09-26 | 3.88 | $3.50 | 44432 |
| 2025-09-25 | 3.92 | $3.60 | 47500 |
| 2025-09-24 | 3.95 | $4.20 | 47050 |
| 2025-09-23 | 3.93 | $4.57 | 71039 |
| 2025-09-22 | 3.86 | $4.90 | 147500 |
| 2025-09-19 | 3.75 | $4.60 | 220085 |
| 2025-09-18 | 3.66 | $3.62 | 46432 |
| 2025-09-17 | 3.66 | $3.42 | 38446 |
| 2025-09-16 | 3.69 | $3.56 | 40000 |
| 2025-09-15 | 3.70 | $4.13 | 107130 |
| 2025-09-12 | 3.66 | $3.96 | 34200 |
| 2025-09-11 | 3.63 | $4.30 | 52256 |
| 2025-09-10 | 3.56 | $3.91 | 94824 |
| 2025-09-09 | 3.52 | $3.31 | 73500 |
| 2025-09-08 | 3.54 | $3.24 | 67415 |
| 2025-09-05 | 3.57 | $3.60 | 54909 |
| 2025-09-04 | 3.57 | $3.54 | 50137 |
| 2025-09-03 | 3.57 | $3.67 | 23240 |
| 2025-09-02 | 3.56 | $3.90 | 30136 |
| 2025-08-29 | 3.53 | $3.96 | 22500 |
| 2025-08-28 | 3.48 | $3.95 | 43776 |
| 2025-08-27 | 3.43 | $4.29 | 30104 |
| 2025-08-26 | 3.34 | $4.66 | 126753 |
| 2025-08-25 | 3.21 | $4.55 | 90448 |
| 2025-08-22 | 3.06 | $4.71 | 94111 |
| 2025-08-21 | 2.89 | $3.96 | 46014 |
| 2025-08-20 | 2.78 | $3.99 | 157821 |
| 2025-08-19 | 2.65 | $3.32 | 80333 |
| 2025-08-18 | 2.58 | $3.76 | 352500 |
| 2025-08-15 | 2.46 | $5.05 | 677511 |
| 2025-08-14 | 2.18 | $3.71 | 57700 |
| 2025-08-13 | 2.02 | $3.40 | 68416 |
| 2025-08-12 | 1.88 | $2.68 | 47332 |
| 2025-08-11 | 1.79 | $2.12 | 63235 |
| 2025-08-08 | 1.76 | $1.91 | 89819 |
| 2025-08-07 | 1.74 | $1.51 | 17035 |
| 2025-08-06 | 1.77 | $1.47 | 11400 |
| 2025-08-05 | 1.80 | $1.57 | 8719 |
| 2025-08-04 | 1.82 | $1.58 | 12106 |
| 2025-08-01 | 1.85 | $1.56 | 28200 |
| 2025-07-31 | 1.88 | $1.54 | 33900 |
| 2025-07-30 | 1.91 | $1.66 | 26024 |
| 2025-07-29 | 1.94 | $1.64 | 20800 |
| 2025-07-28 | 1.97 | $1.72 | 24530 |
| 2025-07-25 | 1.99 | $1.75 | 8100 |
| 2025-07-24 | 2.02 | $1.77 | 13500 |
| 2025-07-23 | 2.05 | $1.88 | 25800 |
| 2025-07-22 | 2.06 | $1.77 | 19411 |
| 2025-07-21 | 2.10 | $1.73 | 43300 |
| 2025-07-18 | 2.13 | $1.80 | 29100 |
| 2025-07-17 | 2.17 | $1.93 | 19000 |
| 2025-07-16 | 2.19 | $2.01 | 22827 |
| 2025-07-15 | 2.21 | $2.12 | 20650 |
| 2025-07-14 | 2.22 | $2.18 | 27700 |
| 2025-07-11 | 2.23 | $2.17 | 18232 |
| 2025-07-10 | 2.23 | $2.19 | 40344 |
| 2025-07-09 | 2.24 | $2.14 | 33600 |
| 2025-07-08 | 2.25 | $2.01 | 15117 |
| 2025-07-07 | 2.27 | $1.92 | 40000 |
| 2025-07-03 | 2.31 | $2.13 | 24000 |
| 2025-07-02 | 2.33 | $2.06 | 29500 |
| 2025-07-01 | 2.36 | $2.01 | 32800 |
| 2025-06-30 | 2.40 | $2.03 | 60300 |
| 2025-06-27 | 2.43 | $1.78 | 845600 |
| 2025-06-26 | 2.50 | $2.09 | 37700 |
| 2025-06-25 | 2.55 | $2.22 | 34333 |
| 2025-06-24 | 2.58 | $2.54 | 35200 |
| 2025-06-23 | 2.58 | $2.67 | 33030 |
| 2025-06-20 | 2.58 | $2.45 | 12900 |
| 2025-06-18 | 2.59 | $2.64 | 22100 |
| 2025-06-17 | 2.58 | $2.62 | 16300 |
| 2025-06-16 | 2.58 | $2.73 | 35200 |
| 2025-06-13 | 2.56 | $2.44 | 12500 |
| 2025-06-12 | 2.58 | $2.49 | 16100 |
| 2025-06-11 | 2.59 | $2.34 | 55900 |
| 2025-06-10 | 2.61 | $2.49 | 16611 |
| 2025-06-09 | 2.62 | $2.40 | 13500 |
| 2025-06-06 | 2.65 | $2.41 | 23815 |
| 2025-06-05 | 2.67 | $2.37 | 6237 |
| 2025-06-04 | 2.70 | $2.42 | 20900 |
| 2025-06-03 | 2.73 | $2.52 | 11700 |
| 2025-06-02 | 2.76 | $2.51 | 14900 |
| 2025-05-30 | 2.78 | $2.69 | 24800 |
| 2025-05-29 | 2.79 | $2.77 | 44700 |
| 2025-05-28 | 2.79 | $2.67 | 44600 |
| 2025-05-27 | 2.81 | $2.34 | 18100 |
| 2025-05-23 | 2.86 | $2.34 | 39200 |
| 2025-05-22 | 2.91 | $2.10 | 34319 |
| 2025-05-21 | 3.00 | $2.30 | 21325 |
| 2025-05-20 | 3.07 | $2.54 | 26049 |
| 2025-05-19 | 3.13 | $2.65 | 28027 |
| 2025-05-16 | 3.18 | $2.60 | 25800 |
| 2025-05-15 | 3.24 | $2.65 | 31400 |
| 2025-05-14 | 3.30 | $2.64 | 30000 |
| 2025-05-13 | 3.37 | $2.74 | 53252 |
| 2025-05-12 | 3.43 | $2.98 | 19600 |
| 2025-05-09 | 3.48 | $2.99 | 20700 |
| 2025-05-08 | 3.53 | $3.00 | 28328 |
| 2025-05-07 | 3.59 | $3.10 | 53800 |
| 2025-05-06 | 3.64 | $3.09 | 47733 |
| 2025-05-05 | 3.70 | $3.12 | 49000 |
| 2025-05-02 | 3.76 | $3.41 | 32400 |
| 2025-05-01 | 3.80 | $2.93 | 27916 |
| 2025-04-30 | 3.89 | $2.82 | 48800 |
| 2025-04-29 | 4.00 | $3.50 | 20600 |
| 2025-04-28 | 4.05 | $3.52 | 42757 |
| 2025-04-25 | 4.11 | $4.07 | 60852 |
| 2025-04-24 | 4.11 | $4.53 | 34910 |
| 2025-04-23 | 4.07 | $4.40 | 37122 |
| 2025-04-22 | 4.04 | $4.05 | 36714 |
| 2025-04-21 | 4.03 | $3.83 | 49940 |
| 2025-04-17 | 4.06 | $3.92 | 29711 |
| 2025-04-16 | 4.07 | $3.80 | 18700 |
| 2025-04-15 | 4.10 | $3.66 | 19507 |
| 2025-04-14 | 4.14 | $3.67 | 24764 |
| 2025-04-11 | 4.19 | $3.96 | 29600 |
| 2025-04-10 | 4.22 | $3.88 | 25621 |
| 2025-04-09 | 4.25 | $3.85 | 22541 |
| 2025-04-08 | 4.30 | $3.64 | 37837 |
| 2025-04-07 | 4.37 | $3.84 | 20500 |
| 2025-04-04 | 4.42 | $3.79 | 20448 |
| 2025-04-03 | 4.49 | $3.99 | 48700 |
| 2025-04-02 | 4.54 | $4.19 | 27301 |
| 2025-04-01 | 4.58 | $4.04 | 12721 |
| 2025-03-31 | 4.63 | $4.03 | 7800 |
| 2025-03-28 | 4.70 | $3.94 | 26412 |
| 2025-03-27 | 4.78 | $4.01 | 35200 |
| 2025-03-26 | 4.86 | $4.64 | 45738 |
| 2025-03-25 | 4.88 | $4.76 | 39900 |
| 2025-03-24 | 4.89 | $5.65 | 49494 |
| 2025-03-21 | 4.81 | $6.20 | 537729 |
| 2025-03-20 | 4.66 | $6.01 | 89502 |
| 2025-03-19 | 4.52 | $6.09 | 58800 |
| 2025-03-18 | 4.36 | $5.81 | 55857 |
| 2025-03-17 | 4.21 | $5.91 | 77225 |
| 2025-03-14 | 4.03 | $4.94 | 66407 |
| 2025-03-13 | 3.93 | $6.00 | 72952 |
| 2025-03-12 | 3.71 | $5.14 | 62003 |
| 2025-03-11 | 3.56 | $4.99 | 47839 |
| 2025-03-10 | 3.41 | $4.87 | 58434 |
| 2025-03-07 | 3.26 | $3.57 | 5944 |
| 2025-03-06 | 3.22 | $3.68 | 23723 |
| 2025-03-05 | 3.18 | $4.03 | 45200 |
| 2025-03-04 | 3.09 | $4.61 | 137800 |
| 2025-03-03 | 2.93 | $3.29 | 615600 |
| 2025-02-28 | 2.89 | $2.11 | 4603 |
| 2025-02-27 | 2.97 | $2.12 | 2200 |
| 2025-02-26 | 3.06 | $2.22 | 35434 |
| 2025-02-25 | 3.15 | $2.21 | 7500 |
| 2025-02-24 | 3.25 | $2.30 | 11100 |
| 2025-02-21 | 3.35 | $2.50 | 10198 |
| 2025-02-20 | 3.43 | $2.31 | 52123 |
| 2025-02-19 | 3.55 | $2.33 | 10138 |
| 2025-02-18 | 3.68 | $2.35 | 49000 |
| 2025-02-14 | 3.82 | $2.89 | 10200 |
| 2025-02-13 | 3.92 | $2.95 | 16031 |
| 2025-02-12 | 4.02 | $3.13 | 11300 |
| 2025-02-11 | 4.11 | $3.23 | 10611 |
| 2025-02-10 | 4.21 | $3.28 | 16100 |
| 2025-02-07 | 4.31 | $3.00 | 8400 |
| 2025-02-06 | 4.44 | $3.35 | 3500 |
| 2025-02-05 | 4.56 | $3.43 | 3439 |
| 2025-02-04 | 4.68 | $3.53 | 23846 |
| 2025-02-03 | 4.80 | $4.21 | 7400 |
| 2025-01-31 | 4.86 | $4.33 | 19200 |
| 2025-01-30 | 4.92 | $4.14 | 5702 |
| 2025-01-29 | 5.00 | $4.19 | 5225 |
| 2025-01-28 | 5.08 | $4.26 | 34715 |
| 2025-01-27 | 5.17 | $4.37 | 22916 |
| 2025-01-24 | 5.25 | $4.31 | 85941 |
| 2025-01-23 | 5.35 | $5.67 | 3246 |
| 2025-01-22 | 5.32 | $5.74 | 34849 |
| 2025-01-21 | 5.27 | $5.57 | 25441 |
| 2025-01-17 | 5.24 | $5.65 | 34548 |
| 2025-01-16 | 5.20 | $5.10 | 23835 |
| 2025-01-15 | 5.21 | $4.50 | 38647 |
| 2025-01-14 | 5.28 | $4.67 | 25785 |
| 2025-01-13 | 5.35 | $4.55 | 98917 |
| 2025-01-10 | 5.43 | $5.48 | 74176 |
| 2025-01-08 | 5.43 | $6.03 | 7104 |
| 2025-01-07 | 5.37 | $5.85 | 10937 |
| 2025-01-06 | 5.31 | $6.55 | 79296 |
| 2025-01-03 | 5.18 | $5.59 | 103285 |
| 2025-01-02 | 5.14 | $5.94 | 124822 |
| 2024-12-31 | 5.06 | $4.88 | 840 |
| 2024-12-30 | 5.08 | $4.64 | 8438 |
| 2024-12-27 | 5.12 | $4.50 | 2664 |
| 2024-12-26 | 5.19 | $4.88 | 6003 |
| 2024-12-24 | 5.22 | $4.80 | 2882 |
| 2024-12-23 | 5.26 | $4.64 | 2103 |
| 2024-12-20 | 5.33 | $5.12 | 13018 |
| 2024-12-19 | 5.35 | $5.32 | — |
| 2024-12-18 | 5.36 | $5.32 | 793 |
| 2024-12-17 | 5.36 | $5.33 | 1169 |
| 2024-12-16 | 5.36 | $5.40 | 8514 |
| 2024-12-13 | 5.36 | $5.87 | 3340 |
| 2024-12-12 | 5.31 | $5.93 | 6388 |
| 2024-12-11 | 5.24 | $5.70 | 5545 |
| 2024-12-10 | 5.19 | $5.55 | 1731 |
| 2024-12-09 | 5.15 | $5.50 | 2200 |
| 2024-12-06 | 5.12 | $5.10 | 3041 |
| 2024-12-05 | 5.12 | $5.07 | 1436 |
| 2024-12-04 | 5.12 | $5.10 | 2319 |
| 2024-12-03 | 5.13 | $5.00 | 2201 |
| 2024-12-02 | 5.14 | $5.19 | 1232 |
| 2024-11-29 | 5.13 | $5.25 | 529 |
| 2024-11-27 | 5.12 | $5.20 | 1302 |
| 2024-11-26 | 5.11 | $5.00 | 1400 |
| 2024-11-25 | 5.13 | $5.20 | 1900 |
| 2024-11-22 | 5.12 | $5.18 | 837 |
| 2024-11-21 | 5.11 | $5.05 | 1700 |
| 2024-11-20 | 5.12 | $5.20 | 2400 |
| 2024-11-19 | 5.11 | $5.05 | 1900 |
| 2024-11-18 | 5.12 | $5.00 | 4700 |
| 2024-11-15 | 5.13 | $5.01 | 401 |
| 2024-11-14 | 5.14 | $5.01 | 2600 |
| 2024-11-13 | 5.15 | $5.00 | 3400 |
| 2024-11-12 | 5.17 | $5.00 | 300 |
| 2024-11-11 | 5.19 | $4.98 | 2900 |
| 2024-11-08 | 5.21 | $5.10 | 1925 |
| 2024-11-07 | 5.22 | $5.15 | 2900 |
| 2024-11-06 | 5.23 | $5.06 | 2100 |
| 2024-11-05 | 5.25 | $5.13 | 829 |
| 2024-11-04 | 5.26 | $4.83 | 3300 |
| 2024-11-01 | 5.30 | $5.23 | 1713 |
| 2024-10-31 | 5.31 | $5.21 | 2500 |
| 2024-10-30 | 5.32 | $5.24 | 2200 |
| 2024-10-29 | 5.33 | $5.11 | 1700 |
| 2024-10-28 | 5.35 | $5.01 | 3100 |
| 2024-10-25 | 5.39 | $4.91 | 5700 |
| 2024-10-24 | 5.44 | $5.02 | 7100 |
| 2024-10-23 | 5.48 | $5.08 | 1200 |
| 2024-10-22 | 5.53 | $5.10 | 2200 |
| 2024-10-21 | 5.57 | $5.55 | 300 |
| 2024-10-18 | 5.57 | $5.71 | 927 |
| 2024-10-17 | 5.56 | $5.41 | — |
| 2024-10-16 | 5.57 | $5.41 | 1729 |
| 2024-10-15 | 5.59 | $5.51 | 129 |
| 2024-10-14 | 5.60 | $5.30 | 200 |
| 2024-10-11 | 5.63 | $5.59 | 1200 |
| 2024-10-10 | 5.64 | $5.48 | 845 |
| 2024-10-09 | 5.65 | $5.25 | 2024 |
| 2024-10-08 | 5.69 | $5.00 | 1328 |
| 2024-10-07 | 5.77 | $4.99 | 6528 |
| 2024-10-04 | 5.85 | $5.25 | 300 |
| 2024-10-03 | 5.91 | $5.25 | 2549 |
| 2024-10-02 | 5.98 | $5.50 | 1600 |
| 2024-10-01 | 6.03 | $5.74 | 1100 |
| 2024-09-30 | 6.06 | $5.25 | 1800 |
| 2024-09-27 | 6.15 | $5.95 | 2815 |
| 2024-09-26 | 6.17 | $6.00 | 2100 |
| 2024-09-25 | 6.19 | $6.00 | 2300 |
| 2024-09-24 | 6.21 | $6.62 | 2036 |
| 2024-09-23 | 6.17 | $6.07 | 2046 |
| 2024-09-20 | 6.18 | $6.10 | 1948 |
| 2024-09-19 | 6.18 | $6.10 | 2100 |
| 2024-09-18 | 6.19 | $6.00 | 2025 |
| 2024-09-17 | 6.21 | $6.30 | 3205 |
| 2024-09-16 | 6.20 | $6.18 | 3600 |
| 2024-09-13 | 6.21 | $6.20 | 2100 |
| 2024-09-12 | 6.21 | $6.20 | 3204 |
| 2024-09-11 | 6.21 | $5.60 | 3400 |
| 2024-09-10 | 6.27 | $6.45 | 7910 |
| 2024-09-09 | 6.25 | $6.75 | 3200 |
| 2024-09-06 | 6.20 | $6.35 | 3205 |
| 2024-09-05 | 6.19 | $7.00 | 2110 |
| 2024-09-04 | 6.10 | $6.94 | 5637 |
| 2024-09-03 | 6.01 | $6.98 | 3448 |
| 2024-08-30 | 5.91 | $6.21 | 4500 |
| 2024-08-29 | 5.88 | $6.30 | 3431 |
| 2024-08-28 | 5.83 | $5.69 | 4000 |
| 2024-08-27 | 5.85 | $6.25 | 4017 |
| 2024-08-26 | 5.81 | $7.00 | 2706 |
| 2024-08-23 | 5.68 | $6.22 | 2930 |
| 2024-08-22 | 5.63 | $5.89 | 1539 |
| 2024-08-21 | 5.60 | $5.96 | 1 |
| 2024-08-20 | 5.56 | $5.96 | 1001 |
| 2024-08-19 | 5.52 | $5.96 | 400 |
| 2024-08-16 | 5.47 | $6.05 | 1001 |
| 2024-08-15 | 5.41 | $6.05 | 1305 |
| 2024-08-14 | 5.34 | $5.74 | 1700 |
| 2024-08-13 | 5.30 | $5.21 | 537 |
| 2024-08-12 | 5.31 | $4.55 | 300 |
| 2024-08-09 | 5.39 | $4.55 | 500 |
| 2024-08-08 | 5.48 | $5.50 | 600 |
| 2024-08-07 | 5.48 | $5.85 | 1200 |
| 2024-08-06 | 5.44 | $5.94 | 700 |
| 2024-08-05 | 5.38 | $5.89 | 423 |
| 2024-08-02 | 5.33 | $5.45 | 600 |
| 2024-08-01 | 5.32 | $5.15 | 1000 |
| 2024-07-31 | 5.33 | $5.96 | 1300 |
| 2024-07-30 | 5.27 | $6.00 | 1600 |
| 2024-07-29 | 5.19 | $5.23 | 1023 |
| 2024-07-26 | 5.19 | $4.44 | 2302 |
| 2024-07-25 | 5.27 | $5.50 | 600 |
| 2024-07-24 | 5.24 | $5.50 | 300 |
| 2024-07-23 | 5.21 | $5.96 | 408 |
| 2024-07-22 | 5.13 | $5.96 | 408 |
| 2024-07-19 | 5.05 | $5.96 | 1419 |
| 2024-07-18 | 4.95 | $5.49 | 1040 |
| 2024-07-17 | 4.90 | $5.90 | 1571 |
| 2024-07-16 | 4.79 | $4.00 | 543 |
| 2024-07-12 | 4.87 | $4.50 | 146 |
| 2024-07-11 | 4.91 | $5.25 | 559 |
| 2024-07-10 | 4.88 | $5.24 | 603 |
| 2024-07-09 | 4.84 | $5.25 | 399 |
| 2024-07-08 | 4.79 | $5.50 | — |
| 2024-07-05 | 4.72 | $5.50 | 283 |
| 2024-07-03 | 4.64 | $5.50 | 417 |
| 2024-07-02 | 4.55 | $5.99 | — |
| 2024-07-01 | 4.40 | $5.99 | 434 |
| 2024-06-28 | 4.23 | $6.00 | — |
| 2024-06-27 | 4.04 | $6.00 | 5079 |
| 2024-06-26 | 3.83 | $8.97 | 8500 |
| 2024-06-25 | 3.29 | $5.85 | 1077 |
| 2024-06-24 | 3.02 | $5.37 | 2168 |
| 2024-06-21 | 2.78 | $4.00 | 1358 |
| 2024-06-20 | 2.65 | $2.30 | 923 |
| 2024-06-18 | 2.69 | $2.36 | — |
| 2024-06-17 | 2.72 | $2.36 | — |
| 2024-06-14 | 2.76 | $2.36 | — |
| 2024-06-13 | 2.80 | $2.36 | — |
| 2024-06-12 | 2.85 | $2.36 | — |
| 2024-06-11 | 2.90 | $2.36 | 300 |
| 2024-06-10 | 2.95 | $3.10 | — |
| 2024-06-07 | 2.94 | $3.10 | — |
| 2024-06-06 | 2.92 | $3.10 | — |
| 2024-06-05 | 2.90 | $3.10 | 1400 |
| 2024-06-04 | 2.88 | $3.10 | — |
| 2024-06-03 | 2.86 | $3.10 | — |
| 2024-05-31 | 2.84 | $3.10 | 200 |
| 2024-05-30 | 2.81 | $3.10 | — |
| 2024-05-29 | 2.78 | $3.10 | 100 |
| 2024-05-28 | 2.74 | $3.10 | 100 |
| 2024-05-24 | 2.70 | $3.10 | — |
| 2024-05-23 | 2.66 | $3.10 | 200 |
| 2024-05-22 | 2.62 | $3.11 | — |
| 2024-05-21 | 2.57 | $3.11 | — |
| 2024-05-20 | 2.51 | $3.11 | — |
| 2024-05-17 | 2.44 | $3.11 | — |
| 2024-05-16 | 2.37 | $3.11 | 200 |
| 2024-05-15 | 2.30 | $3.10 | 300 |
| 2024-05-14 | 2.21 | $3.10 | 1500 |
| 2024-05-13 | 2.12 | $3.68 | 100 |
| 2024-05-10 | 1.96 | $4.00 | 3800 |
| 2024-05-09 | 1.74 | $3.20 | 5400 |
| 2024-05-08 | 1.59 | $1.65 | 500 |
| 2024-05-07 | 1.58 | $1.35 | 1100 |
| 2024-05-06 | 1.60 | $1.30 | — |
| 2024-05-03 | 1.64 | $1.30 | — |
| 2024-05-02 | 1.67 | $1.30 | 200 |
| 2024-05-01 | 1.71 | $1.30 | — |
| 2024-04-30 | 1.75 | $1.30 | — |
| 2024-04-29 | 1.80 | $1.30 | — |
| 2024-04-26 | 1.85 | $1.30 | 100 |
| 2024-04-25 | 1.91 | $1.30 | 400 |
| 2024-04-24 | 1.98 | $1.34 | 1000 |
| 2024-04-23 | 2.04 | $1.41 | 900 |
| 2024-04-22 | 2.11 | $1.44 | 3200 |
| 2024-04-19 | 2.18 | $1.70 | 200 |
| 2024-04-18 | 2.23 | $2.00 | 1200 |
| 2024-04-17 | 2.25 | $1.80 | 200 |
| 2024-04-16 | 2.30 | $1.80 | 200 |
| 2024-04-15 | 2.36 | $1.87 | 200 |
| 2024-04-12 | 2.41 | $1.80 | 300 |
| 2024-04-11 | 2.47 | $1.79 | 100 |
| 2024-04-10 | 2.54 | $1.79 | 1000 |
| 2024-04-09 | 2.62 | $2.00 | 800 |
| 2024-04-08 | 2.69 | $2.00 | 1000 |
| 2024-04-05 | 2.76 | $2.05 | — |
| 2024-04-04 | 2.83 | $2.05 | 600 |
| 2024-04-03 | 2.92 | $2.05 | — |
| 2024-04-02 | 3.01 | $2.05 | 1100 |
| 2024-04-01 | 3.11 | $1.40 | 200 |
| 2024-03-28 | 3.29 | $2.99 | — |
| 2024-03-27 | 3.32 | $2.99 | 800 |
| 2024-03-26 | 3.35 | $3.00 | 1200 |
| 2024-03-25 | 3.39 | $3.20 | — |
| 2024-03-22 | 3.41 | $3.20 | — |
| 2024-03-21 | 3.43 | $3.20 | — |
| 2024-03-20 | 3.46 | $3.20 | — |
| 2024-03-19 | 3.48 | $3.20 | 100 |
| 2024-03-18 | 3.51 | $3.20 | — |
| 2024-03-15 | 3.55 | $3.20 | — |
| 2024-03-14 | 3.58 | $3.20 | — |
| 2024-03-13 | 3.62 | $3.20 | — |
| 2024-03-12 | 3.67 | $3.20 | 1600 |
| 2024-03-11 | 3.72 | $3.20 | — |
| 2024-03-08 | 3.77 | $3.20 | 400 |
| 2024-03-07 | 3.83 | $3.48 | 1100 |
| 2024-03-06 | 3.87 | $3.65 | — |
| 2024-03-05 | 3.89 | $3.65 | — |
| 2024-03-04 | 3.92 | $3.65 | 300 |
| 2024-03-01 | 3.95 | $3.60 | 200 |
| 2024-02-29 | 3.98 | $3.50 | 1300 |
| 2024-02-28 | 4.04 | $3.75 | 1500 |
| 2024-02-27 | 4.07 | $3.80 | — |
| 2024-02-26 | 4.09 | $3.80 | 100 |
| 2024-02-23 | 4.12 | $3.80 | 100 |
| 2024-02-22 | 4.16 | $3.80 | 600 |
| 2024-02-21 | 4.20 | $4.05 | 100 |
| 2024-02-20 | 4.21 | $4.05 | 100 |
| 2024-02-16 | 4.23 | $4.09 | 500 |
| 2024-02-15 | 4.24 | $4.00 | 500 |
| 2024-02-14 | 4.27 | $4.10 | 1600 |
| 2024-02-13 | 4.29 | $4.50 | 600 |
| 2024-02-12 | 4.26 | $4.98 | 17500 |
| 2024-02-09 | 4.19 | $4.88 | 6200 |
| 2024-02-08 | 4.12 | $4.80 | 2800 |
| 2024-02-07 | 4.04 | $3.77 | — |
| 2024-02-06 | 4.07 | $3.77 | 300 |
| 2024-02-05 | 4.10 | $3.75 | 2200 |
| 2024-02-02 | 4.14 | $4.00 | 400 |
| 2024-02-01 | 4.16 | $3.60 | 400 |
| 2024-01-31 | 4.21 | $3.62 | 1900 |
| 2024-01-30 | 4.28 | $4.46 | 2300 |
| 2024-01-29 | 4.26 | $3.89 | 500 |
| 2024-01-26 | 4.30 | $4.43 | 1100 |
| 2024-01-25 | 4.28 | $4.50 | 600 |
| 2024-01-24 | 4.26 | $3.85 | — |
| 2024-01-23 | 4.30 | $3.85 | — |
| 2024-01-22 | 4.35 | $3.85 | 200 |
| 2024-01-19 | 4.40 | $4.00 | 700 |
| 2024-01-18 | 4.44 | $4.50 | 400 |
| 2024-01-17 | 4.44 | $4.50 | — |
| 2024-01-16 | 4.43 | $4.50 | 1400 |
| 2024-01-12 | 4.42 | $4.00 | 800 |
| 2024-01-11 | 4.47 | $4.50 | 1100 |
| 2024-01-10 | 4.47 | $3.52 | — |
| 2024-01-09 | 4.56 | $3.52 | 1100 |
| 2024-01-08 | 4.67 | $3.90 | 300 |
| 2024-01-05 | 4.76 | $4.48 | 1000 |
| 2024-01-04 | 4.79 | $4.25 | — |
| 2024-01-03 | 4.84 | $4.25 | — |
| 2024-01-02 | 4.90 | $4.25 | 200 |
| 2023-12-29 | 4.97 | $4.13 | 3600 |
| 2023-12-28 | 5.06 | $4.20 | 400 |
| 2023-12-27 | 5.15 | $4.25 | 1600 |
| 2023-12-26 | 5.25 | $4.71 | 300 |
| 2023-12-22 | 5.30 | $4.75 | — |
| 2023-12-21 | 5.36 | $4.75 | 400 |
| 2023-12-20 | 5.43 | $5.37 | — |
| 2023-12-19 | 5.43 | $5.37 | — |
| 2023-12-18 | 5.44 | $5.37 | 3700 |
| 2023-12-15 | 5.45 | $5.50 | 300 |
| 2023-12-14 | 5.44 | $5.50 | 400 |
| 2023-12-13 | 5.43 | $5.50 | — |
| 2023-12-12 | 5.43 | $5.50 | 200 |
| 2023-12-11 | 5.42 | $5.25 | 1800 |
| 2023-12-08 | 5.44 | $5.05 | 20100 |
| 2023-12-07 | 5.48 | $4.50 | 2600 |
| 2023-12-06 | 5.58 | $4.00 | 2700 |
| 2023-12-05 | 5.75 | $3.95 | — |
| 2023-12-04 | 5.94 | $3.95 | 3700 |
| 2023-12-01 | 6.15 | $4.01 | 1400 |
| 2023-11-30 | 6.37 | $4.01 | 2700 |
| 2023-11-29 | 6.62 | $4.00 | 500 |
| 2023-11-28 | 6.89 | $4.38 | 800 |
| 2023-11-27 | 7.16 | $4.50 | 400 |
| 2023-11-24 | 7.44 | $4.50 | 400 |
| 2023-11-22 | 7.75 | $4.49 | 3800 |
| 2023-11-21 | 8.09 | $4.61 | 700 |
| 2023-11-20 | 8.46 | $4.60 | 1600 |
| 2023-11-17 | 8.86 | $4.99 | 1300 |
| 2023-11-16 | 9.27 | $4.81 | 10700 |
| 2023-11-15 | 9.74 | $5.40 | 5700 |
| 2023-11-14 | 10.20 | $5.31 | 52000 |
| 2023-11-13 | 10.71 | $6.60 | 22100 |
| 2023-11-10 | 11.14 | $8.27 | 5100 |
| 2023-11-09 | 11.45 | $9.49 | 20900 |
| 2023-11-08 | 11.65 | $8.99 | 7000 |
| 2023-11-07 | 11.93 | $9.89 | 9300 |
| 2023-11-06 | 12.15 | $10.96 | 14400 |
| 2023-11-03 | 12.27 | $10.58 | 9300 |
| 2023-11-02 | 12.45 | $11.08 | 1400 |
| 2023-11-01 | 12.60 | $11.00 | 18800 |
| 2023-10-31 | 12.76 | $10.83 | 2000 |
| 2023-10-30 | 12.97 | $10.44 | 6600 |
| 2023-10-27 | 13.23 | $11.08 | 6500 |
| 2023-10-26 | 13.46 | $10.83 | 11400 |
| 2023-10-25 | 13.74 | $11.63 | 79000 |
| 2023-10-24 | 13.96 | $11.53 | 80200 |
| 2023-10-23 | 14.22 | $11.84 | 41000 |
| 2023-10-20 | 14.47 | $12.03 | 7200 |
| 2023-10-19 | 14.72 | $11.02 | 44700 |
| 2023-10-18 | 15.11 | $13.05 | 15600 |
| 2023-10-17 | 15.33 | $15.30 | 8400 |
| 2023-10-16 | 15.33 | $15.75 | 10400 |
| 2023-10-13 | 15.29 | $17.92 | 8400 |
| 2023-10-12 | 15.01 | $16.41 | 16000 |
| 2023-10-11 | 14.86 | $16.89 | 59300 |
| 2023-10-10 | 14.65 | $15.11 | 39400 |
| 2023-10-09 | 14.60 | $13.47 | 9100 |
| 2023-10-06 | 14.72 | $13.28 | 8300 |
| 2023-10-05 | 14.87 | $13.21 | 3600 |
| 2023-10-04 | 15.05 | $13.74 | 8700 |
| 2023-10-03 | 15.19 | $13.38 | 11000 |
| 2023-10-02 | 15.38 | $13.66 | 9800 |
| 2023-09-29 | 15.56 | $15.20 | 20500 |
| 2023-09-28 | 15.60 | $17.44 | 21100 |
| 2023-09-27 | 15.40 | $17.09 | 22800 |
| 2023-09-26 | 15.22 | $18.03 | 77800 |
| 2023-09-25 | 14.93 | $16.25 | 41900 |
| 2023-09-22 | 14.79 | $15.36 | 121100 |
| 2023-09-21 | 14.73 | $14.31 | 49400 |
| 2023-09-20 | 14.77 | $15.28 | 65700 |
| 2023-09-19 | 14.72 | $14.37 | 117100 |
| 2023-09-18 | 14.76 | $15.60 | 3.1M |
| 2023-09-15 | 14.67 | $13.24 | 36800 |
| 2023-09-14 | 14.82 | $13.91 | 19800 |
| 2023-09-13 | 14.91 | $13.87 | 17200 |
| 2023-09-12 | 15.02 | $14.00 | 22900 |
| 2023-09-11 | 15.13 | $14.74 | 31500 |
| 2023-09-08 | 15.17 | $14.52 | 8700 |
| 2023-09-07 | 15.24 | $13.35 | 25700 |
| 2023-09-06 | 15.44 | $14.95 | 38100 |
| 2023-09-05 | 15.49 | $17.10 | 118900 |
| 2023-09-01 | 15.32 | $17.90 | 150800 |
| 2023-08-31 | 15.05 | $22.30 | 609000 |
| 2023-08-30 | 14.28 | $19.60 | 88363 |
| 2023-08-29 | 13.73 | $13.92 | 845 |
| 2023-08-28 | 13.70 | $14.80 | 3765 |
| 2023-08-25 | 13.59 | $12.96 | 400 |
| 2023-08-24 | 13.66 | $13.04 | 580 |
| 2023-08-23 | 13.72 | $13.60 | 565 |
| 2023-08-22 | 13.73 | $14.08 | 2340 |
| 2023-08-21 | 13.70 | $12.32 | 665 |
| 2023-08-18 | 13.84 | $11.64 | 433 |
| 2023-08-17 | 14.07 | $11.60 | 903 |
| 2023-08-16 | 14.33 | $12.72 | 693 |
| 2023-08-15 | 14.50 | $12.60 | 450 |
| 2023-08-14 | 14.70 | $12.68 | 800 |
| 2023-08-11 | 14.92 | $12.76 | 5125 |
| 2023-08-10 | 15.14 | $14.00 | 1598 |
| 2023-08-09 | 15.26 | $14.40 | 325 |
| 2023-08-08 | 15.35 | $14.88 | 540 |
| 2023-08-07 | 15.40 | $14.64 | 478 |
| 2023-08-04 | 15.49 | $14.88 | 813 |
| 2023-08-03 | 15.55 | $14.84 | 285 |
| 2023-08-02 | 15.62 | $14.80 | 3685 |
| 2023-08-01 | 15.71 | $14.48 | 1108 |
| 2023-07-31 | 15.84 | $14.44 | 828 |
| 2023-07-28 | 15.99 | $15.04 | 2068 |
| 2023-07-27 | 16.09 | $14.80 | 313 |
| 2023-07-26 | 16.22 | $14.80 | 1468 |
| 2023-07-25 | 16.37 | $15.40 | 608 |
| 2023-07-24 | 16.47 | $15.48 | 1220 |
| 2023-07-21 | 16.58 | $15.92 | 763 |
| 2023-07-20 | 16.65 | $16.40 | 595 |
| 2023-07-19 | 16.68 | $16.48 | 635 |
| 2023-07-18 | 16.70 | $16.76 | 1190 |
| 2023-07-17 | 16.69 | $17.36 | 1095 |
| 2023-07-14 | 16.62 | $17.20 | 6730 |
| 2023-07-13 | 16.56 | $16.72 | 1315 |
| 2023-07-12 | 16.54 | $17.60 | 1825 |
| 2023-07-11 | 16.43 | $17.20 | 13015 |
| 2023-07-10 | 16.35 | $15.76 | 1723 |
| 2023-07-07 | 16.41 | $16.52 | 2628 |
| 2023-07-06 | 16.40 | $16.36 | 1115 |
| 2023-07-05 | 16.40 | $16.00 | 445 |
| 2023-07-03 | 16.44 | $16.40 | 3030 |
| 2023-06-30 | 16.45 | $16.20 | 770 |
| 2023-06-29 | 16.47 | $16.00 | 1230 |
| 2023-06-28 | 16.52 | $16.40 | 4450 |
| 2023-06-27 | 16.54 | $14.80 | 2493 |
| 2023-06-26 | 16.72 | $14.64 | 5103 |
| 2023-06-23 | 16.94 | $15.96 | 5143 |
| 2023-06-22 | 17.04 | $16.36 | 875 |
| 2023-06-21 | 17.11 | $16.80 | 1833 |
| 2023-06-20 | 17.15 | $17.00 | 5568 |
| 2023-06-16 | 17.16 | $17.80 | 8198 |
| 2023-06-15 | 17.09 | $16.00 | 1235 |
| 2023-06-14 | 17.21 | $16.20 | 6133 |
| 2023-06-13 | 17.31 | $15.40 | 3128 |
| 2023-06-12 | 17.52 | $15.48 | 6443 |
| 2023-06-09 | 17.73 | $15.52 | 10368 |
| 2023-06-08 | 17.96 | $16.04 | 9843 |
| 2023-06-07 | 18.17 | $16.40 | 10978 |
| 2023-06-06 | 18.35 | $18.40 | 10890 |
| 2023-06-05 | 18.35 | $19.04 | 8850 |
| 2023-06-02 | 18.27 | $18.48 | 36820 |
| 2023-06-01 | 18.25 | $19.60 | 36563 |
| 2023-05-31 | 18.11 | $20.68 | 44338 |
| 2023-05-30 | 17.84 | $19.04 | 127140 |
| 2023-05-26 | 17.71 | $20.28 | 9755 |
| 2023-05-25 | 17.44 | $20.84 | 18703 |
| 2023-05-24 | 17.09 | $21.60 | 47195 |
| 2023-05-23 | 16.61 | $22.44 | 265793 |
| 2023-05-22 | 16.00 | $16.00 | 248993 |
| 2023-05-19 | 16.00 | $13.40 | 78473 |
| 2023-05-18 | 16.27 | $15.44 | 370 |
| 2023-05-17 | 16.36 | $15.48 | 780 |
| 2023-05-16 | 16.45 | $15.52 | 1173 |
| 2023-05-15 | 16.55 | $15.60 | 500 |
| 2023-05-12 | 16.65 | $15.44 | 458 |
| 2023-05-11 | 16.77 | $15.28 | 950 |
| 2023-05-10 | 16.93 | $15.60 | 718 |
| 2023-05-09 | 17.07 | $16.00 | 3685 |
| 2023-05-08 | 17.18 | $17.08 | 563 |
| 2023-05-05 | 17.19 | $17.24 | 738 |
| 2023-05-04 | 17.19 | $17.04 | 305 |
| 2023-05-03 | 17.20 | $17.00 | 483 |
| 2023-05-02 | 17.23 | $17.20 | 463 |
| 2023-05-01 | 17.23 | $16.40 | 978 |
| 2023-04-28 | 17.32 | $16.80 | 1865 |
| 2023-04-27 | 17.37 | $18.84 | 4418 |
| 2023-04-26 | 17.22 | $16.40 | 2775 |
| 2023-04-25 | 17.30 | $18.64 | 26228 |
| 2023-04-24 | 17.16 | $18.00 | 28118 |
| 2023-04-21 | 17.07 | $16.92 | 558 |
| 2023-04-20 | 17.09 | $16.88 | 1043 |
| 2023-04-19 | 17.11 | $17.36 | 503 |
| 2023-04-18 | 17.08 | $17.40 | 1215 |
| 2023-04-17 | 17.05 | $16.84 | 1283 |
| 2023-04-14 | 17.07 | $17.60 | 9278 |
| 2023-04-13 | 17.02 | $15.84 | 2470 |
| 2023-04-12 | 17.14 | $15.56 | 1960 |
| 2023-04-11 | 17.31 | $15.40 | 428 |
| 2023-04-10 | 17.51 | $16.00 | 1765 |
| 2023-04-06 | 17.67 | $14.64 | 1143 |
| 2023-04-05 | 17.99 | $15.20 | 2015 |
| 2023-04-04 | 18.28 | $16.48 | 613 |
| 2023-04-03 | 18.47 | $17.12 | 915 |
| 2023-03-31 | 18.61 | $16.00 | 2205 |
| 2023-03-30 | 18.88 | $16.80 | 865 |
| 2023-03-29 | 19.10 | $17.04 | 3043 |
| 2023-03-28 | 19.32 | $17.52 | 1530 |
| 2023-03-27 | 19.51 | $18.00 | 1688 |
| 2023-03-24 | 19.67 | $16.36 | 780 |
| 2023-03-23 | 20.02 | $16.40 | 3688 |
| 2023-03-22 | 20.40 | $15.24 | 1628 |
| 2023-03-21 | 20.94 | $14.76 | 1380 |
| 2023-03-20 | 21.59 | $14.40 | 1918 |
| 2023-03-17 | 22.35 | $15.76 | 4825 |
| 2023-03-16 | 23.04 | $15.60 | 1863 |
| 2023-03-15 | 23.83 | $15.48 | 3428 |
| 2023-03-14 | 24.71 | $16.40 | 2733 |
| 2023-03-13 | 25.58 | $16.80 | 4643 |
| 2023-03-10 | 26.51 | $16.56 | 10085 |
| 2023-03-09 | 27.55 | $20.80 | 6455 |
| 2023-03-08 | 28.26 | $23.76 | 3018 |
| 2023-03-07 | 28.74 | $24.00 | 2335 |
| 2023-03-06 | 29.24 | $25.04 | 4043 |
| 2023-03-03 | 29.68 | $27.80 | 4510 |
| 2023-03-02 | 29.88 | $25.24 | 3738 |
| 2023-03-01 | 30.36 | $25.44 | 3103 |
| 2023-02-28 | 30.88 | $25.60 | 7908 |
| 2023-02-27 | 31.44 | $28.00 | 7470 |
| 2023-02-24 | 31.80 | $30.36 | 17748 |
| 2023-02-23 | 31.95 | $28.24 | 9983 |
| 2023-02-22 | 32.34 | $30.00 | 8403 |
| 2023-02-21 | 32.59 | $32.80 | 10950 |
| 2023-02-17 | 32.57 | $34.24 | 8500 |
| 2023-02-16 | 32.39 | $37.60 | 18448 |
| 2023-02-15 | 31.84 | $39.60 | 33965 |
| 2023-02-14 | 31.03 | $40.00 | 33133 |
| 2023-02-13 | 30.08 | $42.80 | 119413 |
| 2023-02-10 | 28.74 | $52.80 | 1.5M |
| 2023-02-09 | 26.21 | $33.60 | 59208 |
| 2023-02-08 | 25.43 | $54.80 | 245965 |
| 2023-02-07 | 22.34 | $61.60 | 2.7M |
| 2023-02-06 | 18.21 | $21.60 | 585 |
| 2023-02-03 | 17.85 | $21.92 | 555 |
| 2023-02-02 | 17.43 | $21.76 | 1065 |
| 2023-02-01 | 16.97 | $20.92 | 895 |
| 2023-01-31 | 16.55 | $21.08 | 1703 |
| 2023-01-30 | 16.08 | $19.12 | 1483 |
| 2023-01-27 | 15.76 | $18.48 | 1258 |
| 2023-01-26 | 15.47 | $17.20 | 693 |
| 2023-01-25 | 15.29 | $17.20 | 275 |
| 2023-01-24 | 15.09 | $16.00 | 188 |
| 2023-01-23 | 14.99 | $15.72 | 395 |
| 2023-01-20 | 14.91 | $16.80 | 2728 |
| 2023-01-19 | 14.71 | $16.40 | 230 |
| 2023-01-18 | 14.54 | $15.60 | 395 |
| 2023-01-17 | 14.42 | $15.68 | 1558 |
| 2023-01-13 | 14.29 | $16.80 | 1678 |
| 2023-01-12 | 14.03 | $14.44 | 1645 |
| 2023-01-11 | 13.98 | $12.72 | 1325 |
| 2023-01-10 | 14.12 | $13.92 | 3620 |
| 2023-01-09 | 14.14 | $13.08 | 2320 |
| 2023-01-06 | 14.25 | $15.80 | 2775 |
| 2023-01-05 | 14.09 | $16.00 | 963 |
| 2023-01-04 | 13.88 | $13.60 | 460 |
| 2023-01-03 | 13.91 | $12.80 | 370 |
| 2022-12-30 | 14.03 | $11.64 | 1110 |
| 2022-12-29 | 14.28 | $11.20 | 973 |
| 2022-12-28 | 14.61 | $10.40 | 920 |
| 2022-12-27 | 15.05 | $12.20 | 3165 |
| 2022-12-23 | 15.35 | $10.24 | 2380 |
| 2022-12-22 | 15.89 | $10.80 | 3235 |
| 2022-12-21 | 16.43 | $13.36 | 700 |
| 2022-12-20 | 16.75 | $13.68 | 228 |
| 2022-12-19 | 17.07 | $13.20 | 2313 |
| 2022-12-16 | 17.48 | $15.96 | 1873 |
| 2022-12-15 | 17.64 | $14.44 | 938 |
| 2022-12-14 | 17.98 | $15.20 | 4160 |
| 2022-12-13 | 18.27 | $20.00 | 5750 |
| 2022-12-12 | 18.09 | $21.00 | 22908 |
| 2022-12-09 | 17.78 | $18.00 | 30748 |
| 2022-12-08 | 17.76 | $15.88 | 120 |
| 2022-12-07 | 17.95 | $16.08 | 115 |
| 2022-12-06 | 18.15 | $16.36 | 93 |
| 2022-12-05 | 18.34 | $16.80 | 200 |
| 2022-12-02 | 18.50 | $16.88 | 128 |
| 2022-12-01 | 18.67 | $16.80 | 3678 |
| 2022-11-30 | 18.87 | $17.44 | 160 |
| 2022-11-29 | 19.02 | $16.80 | 148 |
| 2022-11-28 | 19.25 | $17.40 | 80 |
| 2022-11-25 | 19.45 | $17.60 | — |
| 2022-11-23 | 19.64 | $17.60 | 45 |
| 2022-11-22 | 19.86 | $18.08 | 160 |
| 2022-11-21 | 20.04 | $17.60 | 160 |
| 2022-11-18 | 20.30 | $17.84 | 140 |
| 2022-11-17 | 20.56 | $18.40 | 18 |
| 2022-11-16 | 20.79 | $18.40 | 733 |
| 2022-11-15 | 21.04 | $18.00 | 583 |
| 2022-11-14 | 21.36 | $18.40 | 135 |
| 2022-11-11 | 21.67 | $18.92 | 368 |
| 2022-11-10 | 21.96 | $16.40 | 1503 |
| 2022-11-09 | 22.54 | $17.64 | 638 |
| 2022-11-08 | 23.06 | $18.80 | 788 |
| 2022-11-07 | 23.51 | $20.40 | 128 |
| 2022-11-04 | 23.84 | $20.00 | 4198 |
| 2022-11-03 | 24.24 | $20.40 | 243 |
| 2022-11-02 | 24.64 | $20.44 | 335 |
| 2022-11-01 | 25.09 | $21.16 | 3978 |
| 2022-10-31 | 25.50 | $25.32 | 220 |
| 2022-10-28 | 25.52 | $25.40 | 235 |
| 2022-10-27 | 25.53 | $23.92 | 75 |
| 2022-10-26 | 25.70 | $22.80 | 228 |
| 2022-10-25 | 26.01 | $23.60 | 178 |
| 2022-10-24 | 26.26 | $22.16 | 500 |
| 2022-10-21 | 26.69 | $23.80 | 328 |
| 2022-10-20 | 26.99 | $22.00 | 468 |
| 2022-10-19 | 27.52 | $24.84 | 133 |
| 2022-10-18 | 27.80 | $23.36 | 138 |
| 2022-10-17 | 28.27 | $23.84 | 98 |
| 2022-10-14 | 28.74 | $24.96 | 1053 |
| 2022-10-13 | 29.13 | $26.40 | 980 |
| 2022-10-12 | 29.42 | $25.72 | 603 |
| 2022-10-11 | 29.81 | $23.48 | 1390 |
| 2022-10-10 | 30.48 | $27.16 | 1170 |
| 2022-10-07 | 30.83 | $26.00 | 1255 |
| 2022-10-06 | 31.33 | $28.80 | 200 |
| 2022-10-05 | 31.60 | $29.44 | 100 |
| 2022-10-04 | 31.83 | $27.20 | 163 |
| 2022-10-03 | 32.31 | $26.80 | 465 |
| 2022-09-30 | 32.90 | $27.20 | 705 |
| 2022-09-29 | 33.49 | $27.20 | 660 |
| 2022-09-28 | 34.16 | $30.00 | 963 |
| 2022-09-27 | 34.60 | $31.20 | 270 |
| 2022-09-26 | 34.95 | $30.00 | 708 |
| 2022-09-23 | 35.47 | $30.40 | 318 |
| 2022-09-22 | 36.01 | $32.48 | 373 |
| 2022-09-21 | 36.38 | $32.80 | 590 |
| 2022-09-20 | 36.76 | $34.40 | 835 |
| 2022-09-19 | 37.00 | $32.16 | 275 |
| 2022-09-16 | 37.51 | $34.04 | 295 |
| 2022-09-15 | 37.88 | $36.60 | 990 |
| 2022-09-14 | 38.01 | $38.80 | 215 |
| 2022-09-13 | 37.93 | $39.84 | 410 |
| 2022-09-12 | 37.73 | $38.64 | 248 |
| 2022-09-09 | 37.63 | $37.56 | 213 |
| 2022-09-08 | 37.64 | $37.48 | 210 |
| 2022-09-07 | 37.66 | $36.00 | 465 |
| 2022-09-06 | 37.83 | $36.40 | 250 |
| 2022-09-02 | 37.99 | $35.16 | 245 |
| 2022-09-01 | 38.28 | $36.00 | 390 |
| 2022-08-31 | 38.52 | $37.60 | 278 |
| 2022-08-30 | 38.62 | $37.08 | 378 |
| 2022-08-29 | 38.78 | $37.04 | 653 |
| 2022-08-26 | 38.97 | $38.00 | 383 |
| 2022-08-25 | 39.07 | $39.80 | 215 |
| 2022-08-24 | 38.99 | $38.00 | 360 |
| 2022-08-23 | 39.09 | $38.80 | 405 |
| 2022-08-22 | 39.13 | $38.40 | 225 |
| 2022-08-19 | 39.20 | $39.80 | 140 |
| 2022-08-18 | 39.14 | $40.40 | 318 |
| 2022-08-17 | 39.01 | $39.20 | 1153 |
| 2022-08-16 | 38.99 | $40.20 | 258 |
| 2022-08-15 | 38.86 | $39.84 | 963 |
| 2022-08-12 | 38.75 | $40.00 | 595 |
| 2022-08-11 | 38.62 | $40.00 | 7743 |
| 2022-08-10 | 38.48 | $42.00 | 4670 |
| 2022-08-09 | 38.11 | $39.20 | 650 |
| 2022-08-08 | 37.99 | $38.00 | 303 |
| 2022-08-05 | 37.99 | $39.60 | 368 |
| 2022-08-04 | 37.82 | $42.00 | 1295 |
| 2022-08-03 | 37.38 | $44.00 | 5773 |
| 2022-08-02 | 36.69 | $38.00 | 145 |
| 2022-08-01 | 36.55 | $38.00 | 600 |
| 2022-07-29 | 36.40 | $38.48 | 543 |
| 2022-07-28 | 36.18 | $35.00 | 325 |
| 2022-07-27 | 36.30 | $35.80 | 230 |
| 2022-07-26 | 36.35 | $35.20 | 670 |
| 2022-07-25 | 36.48 | $36.00 | 1288 |
| 2022-07-22 | 36.53 | $38.60 | 268 |
| 2022-07-21 | 36.31 | $39.40 | 468 |
| 2022-07-20 | 35.98 | $40.80 | 1593 |
| 2022-07-19 | 35.47 | $43.00 | 9528 |
| 2022-07-18 | 34.68 | $36.04 | 240 |
| 2022-07-15 | 34.54 | $36.36 | 393 |
| 2022-07-14 | 34.35 | $36.80 | 105 |
| 2022-07-13 | 34.09 | $37.60 | 308 |
| 2022-07-12 | 33.72 | $36.00 | 708 |
| 2022-07-11 | 33.48 | $38.24 | 1238 |
| 2022-07-08 | 32.98 | $41.76 | 1360 |
| 2022-07-07 | 32.06 | $37.12 | 528 |
| 2022-07-06 | 31.52 | $33.88 | 1005 |
| 2022-07-05 | 31.27 | $33.60 | 1950 |
| 2022-07-01 | 31.03 | $32.40 | 368 |
| 2022-06-30 | 30.88 | $31.72 | 243 |
| 2022-06-29 | 30.80 | $33.60 | 803 |
| 2022-06-28 | 30.50 | $32.80 | 1203 |
| 2022-06-27 | 30.26 | $31.04 | 583 |
| 2022-06-24 | 30.18 | $30.84 | 1843 |
| 2022-06-23 | 30.11 | $31.88 | 4740 |
| 2022-06-22 | 29.92 | $30.48 | 605 |
| 2022-06-21 | 29.86 | $30.44 | 835 |
| 2022-06-17 | 29.80 | $31.00 | 603 |
| 2022-06-16 | 29.68 | $28.92 | 718 |
| 2022-06-15 | 29.76 | $28.00 | 283 |
| 2022-06-14 | 29.94 | $27.44 | 395 |
| 2022-06-13 | 30.20 | $27.20 | 1230 |
| 2022-06-10 | 30.52 | $27.20 | 465 |
| 2022-06-09 | 30.87 | $28.68 | 158 |
| 2022-06-08 | 31.10 | $29.80 | 255 |
| 2022-06-07 | 31.24 | $28.00 | 1208 |
| 2022-06-06 | 31.58 | $29.44 | 555 |
| 2022-06-03 | 31.80 | $30.80 | 690 |
| 2022-06-02 | 31.91 | $31.16 | 1488 |
| 2022-06-01 | 31.99 | $27.60 | 2478 |
| 2022-05-31 | 32.45 | $28.64 | 1273 |
| 2022-05-27 | 32.85 | $27.60 | 1065 |
| 2022-05-26 | 33.40 | $27.36 | 1350 |
| 2022-05-25 | 34.04 | $27.40 | 435 |
| 2022-05-24 | 34.74 | $27.60 | 138 |
| 2022-05-23 | 35.49 | $27.48 | 210 |
| 2022-05-20 | 36.33 | $27.40 | 1170 |
| 2022-05-19 | 37.27 | $32.04 | 363 |
| 2022-05-18 | 37.82 | $32.00 | 293 |
| 2022-05-17 | 38.43 | $31.48 | 163 |
| 2022-05-16 | 39.17 | $31.52 | 585 |
| 2022-05-13 | 39.97 | $31.44 | 805 |
| 2022-05-12 | 40.87 | $30.80 | 1728 |
| 2022-05-11 | 41.93 | $30.56 | 2153 |
| 2022-05-10 | 43.13 | $35.20 | 800 |
| 2022-05-09 | 43.96 | $36.00 | 1405 |
| 2022-05-06 | 44.80 | $39.80 | 1363 |
| 2022-05-05 | 45.32 | $40.84 | 408 |
| 2022-05-04 | 45.80 | $42.40 | 278 |
| 2022-05-03 | 46.15 | $44.00 | 2430 |
| 2022-05-02 | 46.38 | $43.20 | 745 |
| 2022-04-29 | 46.72 | $42.40 | 933 |
| 2022-04-28 | 47.17 | $44.40 | 940 |
| 2022-04-27 | 47.46 | $44.00 | 1780 |
| 2022-04-26 | 47.83 | $45.20 | 1363 |
| 2022-04-25 | 48.10 | $47.60 | 1225 |
| 2022-04-22 | 48.15 | $42.40 | 1343 |
| 2022-04-21 | 48.76 | $46.84 | 1160 |
| 2022-04-20 | 48.96 | $48.80 | 1303 |
| 2022-04-19 | 48.98 | $47.60 | 1525 |
| 2022-04-18 | 49.12 | $46.40 | 820 |
| 2022-04-14 | 49.41 | $49.20 | 635 |
| 2022-04-13 | 49.43 | $47.60 | 640 |
| 2022-04-12 | 49.63 | $46.40 | 1058 |
| 2022-04-11 | 49.97 | $48.00 | 1405 |
| 2022-04-08 | 50.17 | $47.60 | 1860 |
| 2022-04-07 | 50.44 | $46.00 | 4393 |
| 2022-04-06 | 50.91 | $48.40 | 1945 |
| 2022-04-05 | 51.18 | $49.60 | 1370 |
| 2022-04-04 | 51.34 | $50.00 | 2065 |
| 2022-04-01 | 51.48 | $49.60 | 2745 |
| 2022-03-31 | 51.68 | $55.08 | 18070 |
| 2022-03-30 | 51.32 | $51.20 | 3258 |
| 2022-03-29 | 51.34 | $49.20 | 3830 |
| 2022-03-28 | 51.56 | $54.00 | 1658 |
| 2022-03-25 | 51.31 | $62.80 | 3340 |
| 2022-03-24 | 50.10 | $58.80 | 13688 |
| 2022-03-23 | 49.18 | $48.80 | 548 |
| 2022-03-22 | 49.22 | $50.40 | 740 |
| 2022-03-21 | 49.10 | $47.60 | 1558 |
| 2022-03-18 | 49.25 | $46.80 | 2513 |
| 2022-03-17 | 49.51 | $50.40 | 1750 |
| 2022-03-16 | 49.42 | $44.40 | 598 |
| 2022-03-15 | 49.95 | $43.20 | 1438 |
| 2022-03-14 | 50.66 | $43.00 | 1493 |
| 2022-03-11 | 51.46 | $45.20 | 533 |
| 2022-03-10 | 52.12 | $48.00 | 2683 |
| 2022-03-09 | 52.55 | $50.00 | 760 |
| 2022-03-08 | 52.82 | $46.84 | 863 |
| 2022-03-07 | 53.45 | $46.00 | 715 |
| 2022-03-04 | 54.24 | $52.00 | 2145 |
| 2022-03-03 | 54.47 | $50.40 | 1488 |
| 2022-03-02 | 54.90 | $55.52 | 1735 |
| 2022-03-01 | 54.84 | $51.60 | 1035 |
| 2022-02-28 | 55.18 | $50.80 | 2353 |
| 2022-02-25 | 55.64 | $47.20 | 890 |
| 2022-02-24 | 56.53 | $49.20 | 8703 |
| 2022-02-23 | 57.30 | $43.52 | 1478 |
| 2022-02-22 | 58.75 | $45.60 | 4283 |
| 2022-02-18 | 60.13 | $47.20 | 2735 |
| 2022-02-17 | 61.49 | $53.60 | 435 |
| 2022-02-16 | 62.32 | $56.40 | 658 |
| 2022-02-15 | 62.95 | $56.40 | 710 |
| 2022-02-14 | 63.64 | $54.40 | 1583 |
| 2022-02-11 | 64.61 | $55.48 | 1035 |
| 2022-02-10 | 65.57 | $61.60 | 288 |
| 2022-02-09 | 65.99 | $62.80 | 1248 |
| 2022-02-08 | 66.32 | $64.00 | 655 |
| 2022-02-07 | 66.57 | $64.00 | 488 |
| 2022-02-04 | 66.84 | $61.60 | 830 |
| 2022-02-03 | 67.39 | $60.40 | 448 |
| 2022-02-02 | 68.12 | $65.60 | 938 |
| 2022-02-01 | 68.39 | $65.60 | 533 |
| 2022-01-31 | 68.68 | $66.00 | 2850 |
| 2022-01-28 | 68.97 | $61.60 | 975 |
| 2022-01-27 | 69.74 | $59.60 | 983 |
| 2022-01-26 | 70.81 | $60.00 | 1095 |
| 2022-01-25 | 71.95 | $63.20 | 963 |
| 2022-01-24 | 72.87 | $56.80 | 3103 |
| 2022-01-21 | 74.56 | $58.80 | 2678 |
| 2022-01-20 | 76.22 | $65.20 | 1408 |
| 2022-01-19 | 77.38 | $68.00 | 2078 |
| 2022-01-18 | 78.37 | $71.60 | 2360 |
| 2022-01-14 | 79.08 | $68.40 | 3450 |
| 2022-01-13 | 80.20 | $69.20 | 2203 |
| 2022-01-12 | 81.36 | $74.40 | 763 |
| 2022-01-11 | 82.09 | $73.60 | 928 |
| 2022-01-10 | 82.99 | $70.40 | 3668 |
| 2022-01-07 | 84.31 | $76.00 | 1608 |
| 2022-01-06 | 85.19 | $77.20 | 1643 |
| 2022-01-05 | 86.03 | $80.00 | 2088 |
| 2022-01-04 | 86.66 | $84.00 | 3253 |
| 2022-01-03 | 86.94 | $79.60 | 4055 |
| 2021-12-31 | 87.71 | $74.80 | 2090 |
| 2021-12-30 | 89.07 | $76.80 | 5265 |
| 2021-12-29 | 90.36 | $72.80 | 2338 |
| 2021-12-28 | 92.21 | $72.80 | 14023 |
| 2021-12-27 | 94.26 | $82.00 | 2643 |
| 2021-12-23 | 95.55 | $83.20 | 2920 |
| 2021-12-22 | 96.85 | $80.80 | 2243 |
| 2021-12-21 | 98.54 | $79.20 | 4895 |
| 2021-12-20 | 100.57 | $76.00 | 8063 |
| 2021-12-17 | 103.16 | $82.00 | 5535 |
| 2021-12-16 | 105.39 | $87.60 | 7950 |
| 2021-12-15 | 107.26 | $85.20 | 11380 |
| 2021-12-14 | 109.58 | $94.80 | 6138 |
| 2021-12-13 | 111.13 | $98.80 | 1315 |
| 2021-12-10 | 112.43 | $97.20 | 4133 |
| 2021-12-09 | 114.04 | $105.60 | 2970 |
| 2021-12-08 | 114.92 | $106.40 | 2003 |
| 2021-12-07 | 115.82 | $103.60 | 3450 |
| 2021-12-06 | 117.11 | $100.80 | 2773 |
| 2021-12-03 | 118.82 | $95.20 | 4835 |
| 2021-12-02 | 121.31 | $92.40 | 4918 |
| 2021-12-01 | 124.36 | $100.80 | 4423 |
| 2021-11-30 | 126.83 | $105.60 | 6213 |
| 2021-11-29 | 129.07 | $109.60 | 7863 |
| 2021-11-26 | 131.12 | $113.60 | 7340 |
| 2021-11-24 | 132.96 | $108.80 | 18033 |
| 2021-11-23 | 135.51 | $99.20 | 12248 |
| 2021-11-22 | 139.33 | $98.00 | 25848 |
| 2021-11-19 | 143.68 | $115.60 | 12000 |
| 2021-11-18 | 146.63 | $122.80 | 30850 |
| 2021-11-17 | 149.14 | $148.80 | 7290 |
| 2021-11-16 | 149.18 | $154.00 | 26983 |
| 2021-11-15 | 148.67 | $156.00 | 29445 |
| 2021-11-12 | 147.90 | $150.80 | 5523 |
| 2021-11-11 | 147.60 | $145.20 | 4323 |
| 2021-11-10 | 147.85 | $148.00 | 11983 |
| 2021-11-09 | 147.83 | $158.80 | 21308 |
| 2021-11-08 | 146.68 | $147.60 | 5310 |
| 2021-11-05 | 146.58 | $143.60 | 5078 |
| 2021-11-04 | 146.89 | $148.00 | 7553 |
| 2021-11-03 | 146.78 | $147.60 | 16185 |
| 2021-11-02 | 146.69 | $141.40 | 8728 |
| 2021-11-01 | 147.25 | $138.00 | 13113 |
| 2021-10-29 | 148.22 | $148.00 | 3390 |
| 2021-10-28 | 148.25 | $153.20 | 6503 |
| 2021-10-27 | 147.72 | $158.80 | 21360 |
| 2021-10-26 | 146.56 | $156.80 | 116003 |
| 2021-10-25 | 145.48 | $140.00 | 10433 |
| 2021-10-22 | 146.06 | $142.40 | 3768 |
| 2021-10-21 | 146.44 | $141.20 | 6165 |
| 2021-10-20 | 146.99 | $144.00 | 4843 |
| 2021-10-19 | 147.31 | $138.40 | 4338 |
| 2021-10-18 | 148.25 | $144.00 | 3485 |
| 2021-10-15 | 148.69 | $140.80 | 4300 |
| 2021-10-14 | 149.52 | $141.80 | 7665 |
| 2021-10-13 | 150.34 | $142.40 | 1860 |
| 2021-10-12 | 151.17 | $144.00 | 8828 |
| 2021-10-11 | 151.93 | $140.80 | 16970 |
| 2021-10-08 | 153.10 | $144.00 | 2658 |
| 2021-10-07 | 154.06 | $147.60 | 2818 |
| 2021-10-06 | 154.74 | $146.40 | 3243 |
| 2021-10-05 | 155.61 | $149.56 | 2615 |
| 2021-10-04 | 156.25 | $142.80 | 2590 |
| 2021-10-01 | 157.67 | $145.20 | 2513 |
| 2021-09-30 | 158.98 | $145.60 | 4670 |
| 2021-09-29 | 160.39 | $148.80 | 14280 |
| 2021-09-28 | 161.61 | $152.40 | 4770 |
| 2021-09-27 | 162.58 | $158.00 | 11968 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.83
2026-07-10
Close Price
$0.84
Vol: 9.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
20.85
Maximum
158.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.83 | $0.84 | 9.7M |
| 2026-07-06 | 0.82 | $0.74 | 2.6M |
| 2026-07-02 | 0.83 | $0.83 | 2.2M |
| 2026-07-01 | 0.83 | $0.90 | 18.8M |
| 2026-06-30 | 0.83 | $0.92 | 6.0M |
| 2026-06-29 | 0.83 | $1.15 | 21.6M |
| 2026-06-26 | 0.81 | $0.85 | 10.3M |
| 2026-06-25 | 0.82 | $1.04 | 83.8M |
| 2026-06-24 | 0.81 | $0.78 | 51.5M |
| 2026-06-23 | 0.83 | $1.33 | 423.9M |
| 2026-06-22 | 0.80 | $0.44 | 2.0M |
| 2026-06-18 | 0.86 | $0.55 | 1.4M |
| 2026-06-17 | 0.91 | $0.56 | 489800 |
| 2026-06-16 | 0.96 | $0.53 | 336200 |
| 2026-06-15 | 1.02 | $0.57 | 326958 |
| 2026-06-12 | 1.08 | $0.60 | 363501 |
| 2026-06-11 | 1.15 | $0.70 | 429845 |
| 2026-06-10 | 1.20 | $0.79 | 327100 |
| 2026-06-09 | 1.26 | $0.86 | 513687 |
| 2026-06-08 | 1.30 | $0.77 | 664000 |
| 2026-06-05 | 1.37 | $0.98 | 679274 |
| 2026-06-04 | 1.41 | $1.30 | 326900 |
| 2026-06-03 | 1.42 | $1.33 | 437200 |
| 2026-06-02 | 1.43 | $1.46 | 120226 |
| 2026-06-01 | 1.43 | $1.46 | 191945 |
| 2026-05-29 | 1.43 | $1.50 | 258921 |
| 2026-05-28 | 1.42 | $1.39 | 235636 |
| 2026-05-27 | 1.43 | $1.39 | 363044 |
| 2026-05-26 | 1.44 | $1.37 | 152926 |
| 2026-05-22 | 1.45 | $1.42 | 199228 |
| 2026-05-21 | 1.46 | $1.35 | 102425 |
| 2026-05-20 | 1.48 | $1.40 | 200917 |
| 2026-05-19 | 1.49 | $1.29 | 88600 |
| 2026-05-18 | 1.52 | $1.43 | 272109 |
| 2026-05-15 | 1.54 | $1.42 | 139232 |
| 2026-05-14 | 1.56 | $1.54 | 95800 |
| 2026-05-13 | 1.58 | $1.52 | 233838 |
| 2026-05-12 | 1.59 | $1.60 | 338452 |
| 2026-05-11 | 1.61 | $1.56 | 303708 |
| 2026-05-08 | 1.63 | $1.50 | 236025 |
| 2026-05-07 | 1.67 | $1.49 | 363800 |
| 2026-05-06 | 1.71 | $1.50 | 7.0M |
| 2026-05-05 | 1.77 | $1.27 | 256100 |
| 2026-05-04 | 1.85 | $1.33 | 315834 |
| 2026-05-01 | 1.93 | $1.40 | 482900 |
| 2026-04-30 | 2.02 | $1.49 | 573949 |
| 2026-04-29 | 2.11 | $1.76 | 2.1M |
| 2026-04-28 | 2.18 | $2.08 | 6.1M |
| 2026-04-27 | 2.23 | $1.60 | 88643 |
| 2026-04-24 | 2.33 | $1.70 | 91600 |
| 2026-04-23 | 2.42 | $1.76 | 93634 |
| 2026-04-22 | 2.52 | $1.99 | 108946 |
| 2026-04-21 | 2.60 | $2.05 | 56300 |
| 2026-04-20 | 2.69 | $2.04 | 53300 |
| 2026-04-17 | 2.78 | $2.05 | 87600 |
| 2026-04-16 | 2.89 | $1.97 | 58822 |
| 2026-04-15 | 3.02 | $2.11 | 179870 |
| 2026-04-14 | 3.14 | $2.26 | 182222 |
| 2026-04-13 | 3.26 | $2.97 | 36203 |
| 2026-04-10 | 3.32 | $2.78 | 22000 |
| 2026-04-09 | 3.40 | $3.11 | 14701 |
| 2026-04-08 | 3.45 | $3.15 | 23018 |
| 2026-04-07 | 3.50 | $3.01 | 25213 |
| 2026-04-06 | 3.57 | $3.34 | 36725 |
| 2026-04-02 | 3.60 | $3.51 | 26800 |
| 2026-04-01 | 3.61 | $3.51 | 60738 |
| 2026-03-31 | 3.62 | $3.03 | 85700 |
| 2026-03-30 | 3.68 | $3.05 | 31100 |
| 2026-03-27 | 3.73 | $3.20 | 31200 |
| 2026-03-26 | 3.77 | $3.35 | 56625 |
| 2026-03-25 | 3.80 | $3.19 | 36253 |
| 2026-03-24 | 3.83 | $3.45 | 93743 |
| 2026-03-23 | 3.84 | $3.72 | 190800 |
| 2026-03-20 | 3.83 | $4.45 | 907000 |
| 2026-03-19 | 3.73 | $4.38 | 100723 |
| 2026-03-18 | 3.64 | $4.50 | 133694 |
| 2026-03-17 | 3.52 | $4.28 | 158100 |
| 2026-03-16 | 3.42 | $4.24 | 176510 |
| 2026-03-13 | 3.32 | $4.18 | 168600 |
| 2026-03-12 | 3.21 | $3.98 | 145734 |
| 2026-03-11 | 3.13 | $3.67 | 78233 |
| 2026-03-10 | 3.06 | $3.46 | 112208 |
| 2026-03-09 | 3.02 | $3.37 | 152329 |
| 2026-03-06 | 2.98 | $2.89 | 30800 |
| 2026-03-05 | 3.00 | $2.92 | 43241 |
| 2026-03-04 | 3.01 | $3.00 | 36245 |
| 2026-03-03 | 3.02 | $3.17 | 97837 |
| 2026-03-02 | 3.02 | $2.99 | 117800 |
| 2026-02-27 | 3.04 | $3.15 | 127200 |
| 2026-02-26 | 3.05 | $2.97 | 54880 |
| 2026-02-25 | 3.07 | $2.93 | 107800 |
| 2026-02-24 | 3.10 | $3.22 | 87622 |
| 2026-02-23 | 3.11 | $3.07 | 974112 |
| 2026-02-20 | 3.13 | $2.76 | 30000 |
| 2026-02-19 | 3.19 | $2.75 | 19315 |
| 2026-02-18 | 3.25 | $2.76 | 25603 |
| 2026-02-17 | 3.32 | $2.96 | 11100 |
| 2026-02-13 | 3.36 | $2.96 | 32402 |
| 2026-02-12 | 3.40 | $2.97 | 25344 |
| 2026-02-11 | 3.43 | $3.04 | 52800 |
| 2026-02-10 | 3.45 | $2.89 | 50200 |
| 2026-02-09 | 3.48 | $3.21 | 64800 |
| 2026-02-06 | 3.48 | $3.45 | 47443 |
| 2026-02-05 | 3.44 | $3.55 | 44724 |
| 2026-02-04 | 3.39 | $3.80 | 38806 |
| 2026-02-03 | 3.30 | $3.62 | 51012 |
| 2026-02-02 | 3.22 | $4.09 | 166630 |
| 2026-01-30 | 3.09 | $3.46 | 42600 |
| 2026-01-29 | 3.00 | $3.39 | 94448 |
| 2026-01-28 | 2.92 | $3.48 | 75626 |
| 2026-01-27 | 2.81 | $3.66 | 76513 |
| 2026-01-26 | 2.68 | $3.93 | 117889 |
| 2026-01-23 | 2.51 | $3.86 | 3.2M |
| 2026-01-22 | 2.33 | $3.75 | 70400 |
| 2026-01-21 | 2.15 | $3.58 | 214059 |
| 2026-01-20 | 1.98 | $2.72 | 86400 |
| 2026-01-16 | 1.88 | $2.61 | 122627 |
| 2026-01-15 | 1.78 | $2.31 | 112742 |
| 2026-01-14 | 1.71 | $1.94 | 30100 |
| 2026-01-13 | 1.68 | $1.91 | 15108 |
| 2026-01-12 | 1.64 | $1.88 | 21023 |
| 2026-01-09 | 1.61 | $1.93 | 31483 |
| 2026-01-08 | 1.57 | $1.85 | 67700 |
| 2026-01-07 | 1.54 | $1.82 | 26852 |
| 2026-01-06 | 1.51 | $1.90 | 115878 |
| 2026-01-05 | 1.47 | $1.90 | 509006 |
| 2026-01-02 | 1.43 | $2.04 | 5.4M |
| 2025-12-31 | 1.38 | $1.33 | 17036 |
| 2025-12-30 | 1.40 | $1.33 | 26847 |
| 2025-12-29 | 1.42 | $1.29 | 123122 |
| 2025-12-26 | 1.45 | $1.28 | 44112 |
| 2025-12-24 | 1.49 | $1.29 | 25500 |
| 2025-12-23 | 1.52 | $1.16 | 19900 |
| 2025-12-22 | 1.58 | $1.23 | 47304 |
| 2025-12-19 | 1.63 | $1.30 | 212308 |
| 2025-12-18 | 1.69 | $1.26 | 57182 |
| 2025-12-17 | 1.75 | $1.41 | 32500 |
| 2025-12-16 | 1.81 | $1.48 | 28700 |
| 2025-12-15 | 1.86 | $1.51 | 19512 |
| 2025-12-12 | 1.92 | $1.53 | 28359 |
| 2025-12-11 | 1.97 | $1.81 | 54300 |
| 2025-12-10 | 2.01 | $1.72 | 36900 |
| 2025-12-09 | 2.06 | $1.66 | 20123 |
| 2025-12-08 | 2.12 | $1.77 | 16402 |
| 2025-12-05 | 2.17 | $1.83 | 31519 |
| 2025-12-04 | 2.21 | $2.28 | 38600 |
| 2025-12-03 | 2.22 | $1.90 | 32910 |
| 2025-12-02 | 2.27 | $1.52 | 27817 |
| 2025-12-01 | 2.36 | $1.77 | 24600 |
| 2025-11-28 | 2.43 | $2.05 | 10734 |
| 2025-11-26 | 2.47 | $2.27 | 23700 |
| 2025-11-25 | 2.50 | $2.35 | 11800 |
| 2025-11-24 | 2.52 | $2.24 | 26000 |
| 2025-11-21 | 2.55 | $2.45 | 20802 |
| 2025-11-20 | 2.57 | $2.44 | 7500 |
| 2025-11-19 | 2.58 | $2.53 | 36500 |
| 2025-11-18 | 2.60 | $2.66 | 6309 |
| 2025-11-17 | 2.60 | $2.50 | 8337 |
| 2025-11-14 | 2.61 | $2.49 | 13100 |
| 2025-11-13 | 2.63 | $2.61 | 11702 |
| 2025-11-12 | 2.65 | $2.70 | 14700 |
| 2025-11-11 | 2.65 | $2.52 | 5000 |
| 2025-11-10 | 2.68 | $2.51 | 8100 |
| 2025-11-07 | 2.71 | $2.46 | 9400 |
| 2025-11-06 | 2.74 | $2.45 | 15257 |
| 2025-11-05 | 2.78 | $2.74 | 11400 |
| 2025-11-04 | 2.79 | $2.61 | 5709 |
| 2025-11-03 | 2.82 | $2.63 | 15200 |
| 2025-10-31 | 2.85 | $2.77 | 19016 |
| 2025-10-30 | 2.86 | $2.55 | 18931 |
| 2025-10-29 | 2.90 | $2.66 | 18900 |
| 2025-10-28 | 2.93 | $2.70 | 19629 |
| 2025-10-27 | 2.96 | $2.76 | 9820 |
| 2025-10-24 | 2.98 | $2.84 | 13029 |
| 2025-10-23 | 3.00 | $2.86 | 13140 |
| 2025-10-22 | 3.02 | $2.98 | 36103 |
| 2025-10-21 | 3.04 | $2.89 | 12309 |
| 2025-10-20 | 3.07 | $2.99 | 14200 |
| 2025-10-17 | 3.10 | $3.07 | 25422 |
| 2025-10-16 | 3.14 | $3.01 | 9200 |
| 2025-10-15 | 3.18 | $3.14 | 14800 |
| 2025-10-14 | 3.21 | $3.16 | 31237 |
| 2025-10-13 | 3.23 | $2.95 | 16722 |
| 2025-10-10 | 3.29 | $2.87 | 20106 |
| 2025-10-09 | 3.36 | $2.97 | 22996 |
| 2025-10-08 | 3.42 | $2.96 | 33804 |
| 2025-10-07 | 3.49 | $3.00 | 30500 |
| 2025-10-06 | 3.56 | $3.03 | 29800 |
| 2025-10-03 | 3.62 | $3.10 | 42000 |
| 2025-10-02 | 3.69 | $3.27 | 22300 |
| 2025-10-01 | 3.73 | $3.00 | 26508 |
| 2025-09-30 | 3.81 | $3.05 | 41100 |
| 2025-09-29 | 3.88 | $3.17 | 56600 |
| 2025-09-26 | 3.95 | $3.50 | 44432 |
| 2025-09-25 | 3.99 | $3.60 | 47500 |
| 2025-09-24 | 4.02 | $4.20 | 47050 |
| 2025-09-23 | 4.00 | $4.57 | 71039 |
| 2025-09-22 | 3.94 | $4.90 | 147500 |
| 2025-09-19 | 3.85 | $4.60 | 220085 |
| 2025-09-18 | 3.78 | $3.62 | 46432 |
| 2025-09-17 | 3.81 | $3.42 | 38446 |
| 2025-09-16 | 3.86 | $3.56 | 40000 |
| 2025-09-15 | 3.89 | $4.13 | 107130 |
| 2025-09-12 | 3.88 | $3.96 | 34200 |
| 2025-09-11 | 3.88 | $4.30 | 52256 |
| 2025-09-10 | 3.85 | $3.91 | 94824 |
| 2025-09-09 | 3.84 | $3.31 | 73500 |
| 2025-09-08 | 3.89 | $3.24 | 67415 |
| 2025-09-05 | 3.93 | $3.60 | 54909 |
| 2025-09-04 | 3.94 | $3.54 | 50137 |
| 2025-09-03 | 3.94 | $3.67 | 23240 |
| 2025-09-02 | 3.91 | $3.90 | 30136 |
| 2025-08-29 | 3.86 | $3.96 | 22500 |
| 2025-08-28 | 3.78 | $3.95 | 43776 |
| 2025-08-27 | 3.70 | $4.29 | 30104 |
| 2025-08-26 | 3.57 | $4.66 | 126753 |
| 2025-08-25 | 3.39 | $4.55 | 90448 |
| 2025-08-22 | 3.21 | $4.71 | 94111 |
| 2025-08-21 | 3.00 | $3.96 | 46014 |
| 2025-08-20 | 2.85 | $3.99 | 157821 |
| 2025-08-19 | 2.69 | $3.32 | 80333 |
| 2025-08-18 | 2.58 | $3.76 | 352500 |
| 2025-08-15 | 2.42 | $5.05 | 677511 |
| 2025-08-14 | 2.13 | $3.71 | 57700 |
| 2025-08-13 | 1.95 | $3.40 | 68416 |
| 2025-08-12 | 1.79 | $2.68 | 47332 |
| 2025-08-11 | 1.71 | $2.12 | 63235 |
| 2025-08-08 | 1.67 | $1.91 | 89819 |
| 2025-08-07 | 1.66 | $1.51 | 17035 |
| 2025-08-06 | 1.69 | $1.47 | 11400 |
| 2025-08-05 | 1.72 | $1.57 | 8719 |
| 2025-08-04 | 1.75 | $1.58 | 12106 |
| 2025-08-01 | 1.78 | $1.56 | 28200 |
| 2025-07-31 | 1.81 | $1.54 | 33900 |
| 2025-07-30 | 1.85 | $1.66 | 26024 |
| 2025-07-29 | 1.87 | $1.64 | 20800 |
| 2025-07-28 | 1.90 | $1.72 | 24530 |
| 2025-07-25 | 1.93 | $1.75 | 8100 |
| 2025-07-24 | 1.95 | $1.77 | 13500 |
| 2025-07-23 | 1.97 | $1.88 | 25800 |
| 2025-07-22 | 1.99 | $1.77 | 19411 |
| 2025-07-21 | 2.02 | $1.73 | 43300 |
| 2025-07-18 | 2.06 | $1.80 | 29100 |
| 2025-07-17 | 2.09 | $1.93 | 19000 |
| 2025-07-16 | 2.12 | $2.01 | 22827 |
| 2025-07-15 | 2.14 | $2.12 | 20650 |
| 2025-07-14 | 2.15 | $2.18 | 27700 |
| 2025-07-11 | 2.16 | $2.17 | 18232 |
| 2025-07-10 | 2.17 | $2.19 | 40344 |
| 2025-07-09 | 2.18 | $2.14 | 33600 |
| 2025-07-08 | 2.19 | $2.01 | 15117 |
| 2025-07-07 | 2.22 | $1.92 | 40000 |
| 2025-07-03 | 2.26 | $2.13 | 24000 |
| 2025-07-02 | 2.29 | $2.06 | 29500 |
| 2025-07-01 | 2.32 | $2.01 | 32800 |
| 2025-06-30 | 2.35 | $2.03 | 60300 |
| 2025-06-27 | 2.39 | $1.78 | 845600 |
| 2025-06-26 | 2.46 | $2.09 | 37700 |
| 2025-06-25 | 2.50 | $2.22 | 34333 |
| 2025-06-24 | 2.53 | $2.54 | 35200 |
| 2025-06-23 | 2.53 | $2.67 | 33030 |
| 2025-06-20 | 2.51 | $2.45 | 12900 |
| 2025-06-18 | 2.51 | $2.64 | 22100 |
| 2025-06-17 | 2.50 | $2.62 | 16300 |
| 2025-06-16 | 2.48 | $2.73 | 35200 |
| 2025-06-13 | 2.46 | $2.44 | 12500 |
| 2025-06-12 | 2.46 | $2.49 | 16100 |
| 2025-06-11 | 2.46 | $2.34 | 55900 |
| 2025-06-10 | 2.48 | $2.49 | 16611 |
| 2025-06-09 | 2.48 | $2.40 | 13500 |
| 2025-06-06 | 2.50 | $2.41 | 23815 |
| 2025-06-05 | 2.52 | $2.37 | 6237 |
| 2025-06-04 | 2.54 | $2.42 | 20900 |
| 2025-06-03 | 2.56 | $2.52 | 11700 |
| 2025-06-02 | 2.58 | $2.51 | 14900 |
| 2025-05-30 | 2.60 | $2.69 | 24800 |
| 2025-05-29 | 2.61 | $2.77 | 44700 |
| 2025-05-28 | 2.60 | $2.67 | 44600 |
| 2025-05-27 | 2.62 | $2.34 | 18100 |
| 2025-05-23 | 2.66 | $2.34 | 39200 |
| 2025-05-22 | 2.72 | $2.10 | 34319 |
| 2025-05-21 | 2.81 | $2.30 | 21325 |
| 2025-05-20 | 2.90 | $2.54 | 26049 |
| 2025-05-19 | 2.96 | $2.65 | 28027 |
| 2025-05-16 | 3.02 | $2.60 | 25800 |
| 2025-05-15 | 3.10 | $2.65 | 31400 |
| 2025-05-14 | 3.17 | $2.64 | 30000 |
| 2025-05-13 | 3.25 | $2.74 | 53252 |
| 2025-05-12 | 3.32 | $2.98 | 19600 |
| 2025-05-09 | 3.38 | $2.99 | 20700 |
| 2025-05-08 | 3.44 | $3.00 | 28328 |
| 2025-05-07 | 3.50 | $3.10 | 53800 |
| 2025-05-06 | 3.56 | $3.09 | 47733 |
| 2025-05-05 | 3.62 | $3.12 | 49000 |
| 2025-05-02 | 3.68 | $3.41 | 32400 |
| 2025-05-01 | 3.71 | $2.93 | 27916 |
| 2025-04-30 | 3.80 | $2.82 | 48800 |
| 2025-04-29 | 3.90 | $3.50 | 20600 |
| 2025-04-28 | 3.94 | $3.52 | 42757 |
| 2025-04-25 | 3.99 | $4.07 | 60852 |
| 2025-04-24 | 3.97 | $4.53 | 34910 |
| 2025-04-23 | 3.92 | $4.40 | 37122 |
| 2025-04-22 | 3.88 | $4.05 | 36714 |
| 2025-04-21 | 3.88 | $3.83 | 49940 |
| 2025-04-17 | 3.91 | $3.92 | 29711 |
| 2025-04-16 | 3.95 | $3.80 | 18700 |
| 2025-04-15 | 4.00 | $3.66 | 19507 |
| 2025-04-14 | 4.08 | $3.67 | 24764 |
| 2025-04-11 | 4.17 | $3.96 | 29600 |
| 2025-04-10 | 4.24 | $3.88 | 25621 |
| 2025-04-09 | 4.32 | $3.85 | 22541 |
| 2025-04-08 | 4.42 | $3.64 | 37837 |
| 2025-04-07 | 4.54 | $3.84 | 20500 |
| 2025-04-04 | 4.64 | $3.79 | 20448 |
| 2025-04-03 | 4.75 | $3.99 | 48700 |
| 2025-04-02 | 4.84 | $4.19 | 27301 |
| 2025-04-01 | 4.91 | $4.04 | 12721 |
| 2025-03-31 | 5.00 | $4.03 | 7800 |
| 2025-03-28 | 5.08 | $3.94 | 26412 |
| 2025-03-27 | 5.16 | $4.01 | 35200 |
| 2025-03-26 | 5.23 | $4.64 | 45738 |
| 2025-03-25 | 5.23 | $4.76 | 39900 |
| 2025-03-24 | 5.20 | $5.65 | 49494 |
| 2025-03-21 | 5.07 | $6.20 | 537729 |
| 2025-03-20 | 4.87 | $6.01 | 89502 |
| 2025-03-19 | 4.68 | $6.09 | 58800 |
| 2025-03-18 | 4.45 | $5.81 | 55857 |
| 2025-03-17 | 4.24 | $5.91 | 77225 |
| 2025-03-14 | 4.00 | $4.94 | 66407 |
| 2025-03-13 | 3.85 | $6.00 | 72952 |
| 2025-03-12 | 3.58 | $5.14 | 62003 |
| 2025-03-11 | 3.38 | $4.99 | 47839 |
| 2025-03-10 | 3.19 | $4.87 | 58434 |
| 2025-03-07 | 3.01 | $3.57 | 5944 |
| 2025-03-06 | 2.94 | $3.68 | 23723 |
| 2025-03-05 | 2.87 | $4.03 | 45200 |
| 2025-03-04 | 2.76 | $4.61 | 137800 |
| 2025-03-03 | 2.59 | $3.29 | 615600 |
| 2025-02-28 | 2.55 | $2.11 | 4603 |
| 2025-02-27 | 2.63 | $2.12 | 2200 |
| 2025-02-26 | 2.73 | $2.22 | 35434 |
| 2025-02-25 | 2.82 | $2.21 | 7500 |
| 2025-02-24 | 2.92 | $2.30 | 11100 |
| 2025-02-21 | 3.03 | $2.50 | 10198 |
| 2025-02-20 | 3.13 | $2.31 | 52123 |
| 2025-02-19 | 3.26 | $2.33 | 10138 |
| 2025-02-18 | 3.41 | $2.35 | 49000 |
| 2025-02-14 | 3.58 | $2.89 | 10200 |
| 2025-02-13 | 3.70 | $2.95 | 16031 |
| 2025-02-12 | 3.82 | $3.13 | 11300 |
| 2025-02-11 | 3.94 | $3.23 | 10611 |
| 2025-02-10 | 4.05 | $3.28 | 16100 |
| 2025-02-07 | 4.16 | $3.00 | 8400 |
| 2025-02-06 | 4.32 | $3.35 | 3500 |
| 2025-02-05 | 4.46 | $3.43 | 3439 |
| 2025-02-04 | 4.60 | $3.53 | 23846 |
| 2025-02-03 | 4.74 | $4.21 | 7400 |
| 2025-01-31 | 4.83 | $4.33 | 19200 |
| 2025-01-30 | 4.91 | $4.14 | 5702 |
| 2025-01-29 | 5.01 | $4.19 | 5225 |
| 2025-01-28 | 5.10 | $4.26 | 34715 |
| 2025-01-27 | 5.20 | $4.37 | 22916 |
| 2025-01-24 | 5.28 | $4.31 | 85941 |
| 2025-01-23 | 5.37 | $5.67 | 3246 |
| 2025-01-22 | 5.33 | $5.74 | 34849 |
| 2025-01-21 | 5.28 | $5.57 | 25441 |
| 2025-01-17 | 5.24 | $5.65 | 34548 |
| 2025-01-16 | 5.20 | $5.10 | 23835 |
| 2025-01-15 | 5.21 | $4.50 | 38647 |
| 2025-01-14 | 5.28 | $4.67 | 25785 |
| 2025-01-13 | 5.34 | $4.55 | 98917 |
| 2025-01-10 | 5.42 | $5.48 | 74176 |
| 2025-01-08 | 5.42 | $6.03 | 7104 |
| 2025-01-07 | 5.35 | $5.85 | 10937 |
| 2025-01-06 | 5.30 | $6.55 | 79296 |
| 2025-01-03 | 5.18 | $5.59 | 103285 |
| 2025-01-02 | 5.14 | $5.94 | 124822 |
| 2024-12-31 | 5.07 | $4.88 | 840 |
| 2024-12-30 | 5.10 | $4.64 | 8438 |
| 2024-12-27 | 5.16 | $4.50 | 2664 |
| 2024-12-26 | 5.23 | $4.88 | 6003 |
| 2024-12-24 | 5.27 | $4.80 | 2882 |
| 2024-12-23 | 5.32 | $4.64 | 2103 |
| 2024-12-20 | 5.38 | $5.12 | 13018 |
| 2024-12-19 | 5.40 | $5.32 | — |
| 2024-12-18 | 5.40 | $5.32 | 793 |
| 2024-12-17 | 5.39 | $5.33 | 1169 |
| 2024-12-16 | 5.39 | $5.40 | 8514 |
| 2024-12-13 | 5.38 | $5.87 | 3340 |
| 2024-12-12 | 5.31 | $5.93 | 6388 |
| 2024-12-11 | 5.24 | $5.70 | 5545 |
| 2024-12-10 | 5.19 | $5.55 | 1731 |
| 2024-12-09 | 5.14 | $5.50 | 2200 |
| 2024-12-06 | 5.10 | $5.10 | 3041 |
| 2024-12-05 | 5.10 | $5.07 | 1436 |
| 2024-12-04 | 5.10 | $5.10 | 2319 |
| 2024-12-03 | 5.10 | $5.00 | 2201 |
| 2024-12-02 | 5.11 | $5.19 | 1232 |
| 2024-11-29 | 5.10 | $5.25 | 529 |
| 2024-11-27 | 5.08 | $5.20 | 1302 |
| 2024-11-26 | 5.07 | $5.00 | 1400 |
| 2024-11-25 | 5.08 | $5.20 | 1900 |
| 2024-11-22 | 5.07 | $5.18 | 837 |
| 2024-11-21 | 5.06 | $5.05 | 1700 |
| 2024-11-20 | 5.06 | $5.20 | 2400 |
| 2024-11-19 | 5.05 | $5.05 | 1900 |
| 2024-11-18 | 5.05 | $5.00 | 4700 |
| 2024-11-15 | 5.06 | $5.01 | 401 |
| 2024-11-14 | 5.07 | $5.01 | 2600 |
| 2024-11-13 | 5.08 | $5.00 | 3400 |
| 2024-11-12 | 5.09 | $5.00 | 300 |
| 2024-11-11 | 5.11 | $4.98 | 2900 |
| 2024-11-08 | 5.13 | $5.10 | 1925 |
| 2024-11-07 | 5.15 | $5.15 | 2900 |
| 2024-11-06 | 5.15 | $5.06 | 2100 |
| 2024-11-05 | 5.17 | $5.13 | 829 |
| 2024-11-04 | 5.18 | $4.83 | 3300 |
| 2024-11-01 | 5.22 | $5.23 | 1713 |
| 2024-10-31 | 5.23 | $5.21 | 2500 |
| 2024-10-30 | 5.23 | $5.24 | 2200 |
| 2024-10-29 | 5.24 | $5.11 | 1700 |
| 2024-10-28 | 5.25 | $5.01 | 3100 |
| 2024-10-25 | 5.28 | $4.91 | 5700 |
| 2024-10-24 | 5.33 | $5.02 | 7100 |
| 2024-10-23 | 5.36 | $5.08 | 1200 |
| 2024-10-22 | 5.40 | $5.10 | 2200 |
| 2024-10-21 | 5.44 | $5.55 | 300 |
| 2024-10-18 | 5.44 | $5.71 | 927 |
| 2024-10-17 | 5.43 | $5.41 | — |
| 2024-10-16 | 5.45 | $5.41 | 1729 |
| 2024-10-15 | 5.47 | $5.51 | 129 |
| 2024-10-14 | 5.49 | $5.30 | 200 |
| 2024-10-11 | 5.53 | $5.59 | 1200 |
| 2024-10-10 | 5.55 | $5.48 | 845 |
| 2024-10-09 | 5.58 | $5.25 | 2024 |
| 2024-10-08 | 5.63 | $5.00 | 1328 |
| 2024-10-07 | 5.72 | $4.99 | 6528 |
| 2024-10-04 | 5.81 | $5.25 | 300 |
| 2024-10-03 | 5.88 | $5.25 | 2549 |
| 2024-10-02 | 5.97 | $5.50 | 1600 |
| 2024-10-01 | 6.03 | $5.74 | 1100 |
| 2024-09-30 | 6.08 | $5.25 | 1800 |
| 2024-09-27 | 6.18 | $5.95 | 2815 |
| 2024-09-26 | 6.22 | $6.00 | 2100 |
| 2024-09-25 | 6.25 | $6.00 | 2300 |
| 2024-09-24 | 6.28 | $6.62 | 2036 |
| 2024-09-23 | 6.25 | $6.07 | 2046 |
| 2024-09-20 | 6.27 | $6.10 | 1948 |
| 2024-09-19 | 6.30 | $6.10 | 2100 |
| 2024-09-18 | 6.32 | $6.00 | 2025 |
| 2024-09-17 | 6.35 | $6.30 | 3205 |
| 2024-09-16 | 6.35 | $6.18 | 3600 |
| 2024-09-13 | 6.36 | $6.20 | 2100 |
| 2024-09-12 | 6.37 | $6.20 | 3204 |
| 2024-09-11 | 6.37 | $5.60 | 3400 |
| 2024-09-10 | 6.44 | $6.45 | 7910 |
| 2024-09-09 | 6.41 | $6.75 | 3200 |
| 2024-09-06 | 6.34 | $6.35 | 3205 |
| 2024-09-05 | 6.31 | $7.00 | 2110 |
| 2024-09-04 | 6.21 | $6.94 | 5637 |
| 2024-09-03 | 6.11 | $6.98 | 3448 |
| 2024-08-30 | 6.00 | $6.21 | 4500 |
| 2024-08-29 | 5.96 | $6.30 | 3431 |
| 2024-08-28 | 5.91 | $5.69 | 4000 |
| 2024-08-27 | 5.91 | $6.25 | 4017 |
| 2024-08-26 | 5.86 | $7.00 | 2706 |
| 2024-08-23 | 5.74 | $6.22 | 2930 |
| 2024-08-22 | 5.67 | $5.89 | 1539 |
| 2024-08-21 | 5.64 | $5.96 | 1 |
| 2024-08-20 | 5.60 | $5.96 | 1001 |
| 2024-08-19 | 5.56 | $5.96 | 400 |
| 2024-08-16 | 5.52 | $6.05 | 1001 |
| 2024-08-15 | 5.47 | $6.05 | 1305 |
| 2024-08-14 | 5.41 | $5.74 | 1700 |
| 2024-08-13 | 5.39 | $5.21 | 537 |
| 2024-08-12 | 5.41 | $4.55 | 300 |
| 2024-08-09 | 5.50 | $4.55 | 500 |
| 2024-08-08 | 5.58 | $5.50 | 600 |
| 2024-08-07 | 5.58 | $5.85 | 1200 |
| 2024-08-06 | 5.54 | $5.94 | 700 |
| 2024-08-05 | 5.49 | $5.89 | 423 |
| 2024-08-02 | 5.44 | $5.45 | 600 |
| 2024-08-01 | 5.44 | $5.15 | 1000 |
| 2024-07-31 | 5.46 | $5.96 | 1300 |
| 2024-07-30 | 5.41 | $6.00 | 1600 |
| 2024-07-29 | 5.36 | $5.23 | 1023 |
| 2024-07-26 | 5.38 | $4.44 | 2302 |
| 2024-07-25 | 5.50 | $5.50 | 600 |
| 2024-07-24 | 5.52 | $5.50 | 300 |
| 2024-07-23 | 5.54 | $5.96 | 408 |
| 2024-07-22 | 5.51 | $5.96 | 408 |
| 2024-07-19 | 5.46 | $5.96 | 1419 |
| 2024-07-18 | 5.39 | $5.49 | 1040 |
| 2024-07-17 | 5.35 | $5.90 | 1571 |
| 2024-07-16 | 5.26 | $4.00 | 543 |
| 2024-07-12 | 5.34 | $4.50 | 146 |
| 2024-07-11 | 5.36 | $5.25 | 559 |
| 2024-07-10 | 5.29 | $5.24 | 603 |
| 2024-07-09 | 5.22 | $5.25 | 399 |
| 2024-07-08 | 5.14 | $5.50 | — |
| 2024-07-05 | 5.02 | $5.50 | 283 |
| 2024-07-03 | 4.89 | $5.50 | 417 |
| 2024-07-02 | 4.75 | $5.99 | — |
| 2024-07-01 | 4.54 | $5.99 | 434 |
| 2024-06-28 | 4.33 | $6.00 | — |
| 2024-06-27 | 4.10 | $6.00 | 5079 |
| 2024-06-26 | 3.85 | $8.97 | 8500 |
| 2024-06-25 | 3.29 | $5.85 | 1077 |
| 2024-06-24 | 3.02 | $5.37 | 2168 |
| 2024-06-21 | 2.79 | $4.00 | 1358 |
| 2024-06-20 | 2.68 | $2.30 | 923 |
| 2024-06-18 | 2.73 | $2.36 | — |
| 2024-06-17 | 2.78 | $2.36 | — |
| 2024-06-14 | 2.84 | $2.36 | — |
| 2024-06-13 | 2.90 | $2.36 | — |
| 2024-06-12 | 2.96 | $2.36 | — |
| 2024-06-11 | 3.03 | $2.36 | 300 |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.11 | $3.10 | — |
| 2024-06-06 | 3.12 | $3.10 | — |
| 2024-06-05 | 3.12 | $3.10 | 1400 |
| 2024-06-04 | 3.11 | $3.10 | — |
| 2024-06-03 | 3.10 | $3.10 | — |
| 2024-05-31 | 3.07 | $3.10 | 200 |
| 2024-05-30 | 3.04 | $3.10 | — |
| 2024-05-29 | 3.00 | $3.10 | 100 |
| 2024-05-28 | 2.95 | $3.10 | 100 |
| 2024-05-24 | 2.89 | $3.10 | — |
| 2024-05-23 | 2.82 | $3.10 | 200 |
| 2024-05-22 | 2.74 | $3.11 | — |
| 2024-05-21 | 2.66 | $3.11 | — |
| 2024-05-20 | 2.57 | $3.11 | — |
| 2024-05-17 | 2.46 | $3.11 | — |
| 2024-05-16 | 2.36 | $3.11 | 200 |
| 2024-05-15 | 2.24 | $3.10 | 300 |
| 2024-05-14 | 2.12 | $3.10 | 1500 |
| 2024-05-13 | 2.00 | $3.68 | 100 |
| 2024-05-10 | 1.81 | $4.00 | 3800 |
| 2024-05-09 | 1.58 | $3.20 | 5400 |
| 2024-05-08 | 1.42 | $1.65 | 500 |
| 2024-05-07 | 1.41 | $1.35 | 1100 |
| 2024-05-06 | 1.43 | $1.30 | — |
| 2024-05-03 | 1.46 | $1.30 | — |
| 2024-05-02 | 1.49 | $1.30 | 200 |
| 2024-05-01 | 1.52 | $1.30 | — |
| 2024-04-30 | 1.56 | $1.30 | — |
| 2024-04-29 | 1.60 | $1.30 | — |
| 2024-04-26 | 1.64 | $1.30 | 100 |
| 2024-04-25 | 1.70 | $1.30 | 400 |
| 2024-04-24 | 1.75 | $1.34 | 1000 |
| 2024-04-23 | 1.82 | $1.41 | 900 |
| 2024-04-22 | 1.88 | $1.44 | 3200 |
| 2024-04-19 | 1.95 | $1.70 | 200 |
| 2024-04-18 | 2.00 | $2.00 | 1200 |
| 2024-04-17 | 2.03 | $1.80 | 200 |
| 2024-04-16 | 2.09 | $1.80 | 200 |
| 2024-04-15 | 2.15 | $1.87 | 200 |
| 2024-04-12 | 2.21 | $1.80 | 300 |
| 2024-04-11 | 2.29 | $1.79 | 100 |
| 2024-04-10 | 2.37 | $1.79 | 1000 |
| 2024-04-09 | 2.46 | $2.00 | 800 |
| 2024-04-08 | 2.54 | $2.00 | 1000 |
| 2024-04-05 | 2.62 | $2.05 | — |
| 2024-04-04 | 2.70 | $2.05 | 600 |
| 2024-04-03 | 2.79 | $2.05 | — |
| 2024-04-02 | 2.89 | $2.05 | 1100 |
| 2024-04-01 | 2.99 | $1.40 | 200 |
| 2024-03-28 | 3.17 | $2.99 | — |
| 2024-03-27 | 3.20 | $2.99 | 800 |
| 2024-03-26 | 3.23 | $3.00 | 1200 |
| 2024-03-25 | 3.27 | $3.20 | — |
| 2024-03-22 | 3.29 | $3.20 | — |
| 2024-03-21 | 3.31 | $3.20 | — |
| 2024-03-20 | 3.34 | $3.20 | — |
| 2024-03-19 | 3.37 | $3.20 | 100 |
| 2024-03-18 | 3.40 | $3.20 | — |
| 2024-03-15 | 3.44 | $3.20 | — |
| 2024-03-14 | 3.48 | $3.20 | — |
| 2024-03-13 | 3.52 | $3.20 | — |
| 2024-03-12 | 3.57 | $3.20 | 1600 |
| 2024-03-11 | 3.63 | $3.20 | — |
| 2024-03-08 | 3.70 | $3.20 | 400 |
| 2024-03-07 | 3.78 | $3.48 | 1100 |
| 2024-03-06 | 3.83 | $3.65 | — |
| 2024-03-05 | 3.86 | $3.65 | — |
| 2024-03-04 | 3.90 | $3.65 | 300 |
| 2024-03-01 | 3.94 | $3.60 | 200 |
| 2024-02-29 | 3.98 | $3.50 | 1300 |
| 2024-02-28 | 4.03 | $3.75 | 1500 |
| 2024-02-27 | 4.06 | $3.80 | — |
| 2024-02-26 | 4.09 | $3.80 | 100 |
| 2024-02-23 | 4.12 | $3.80 | 100 |
| 2024-02-22 | 4.15 | $3.80 | 600 |
| 2024-02-21 | 4.19 | $4.05 | 100 |
| 2024-02-20 | 4.20 | $4.05 | 100 |
| 2024-02-16 | 4.20 | $4.09 | 500 |
| 2024-02-15 | 4.21 | $4.00 | 500 |
| 2024-02-14 | 4.22 | $4.10 | 1600 |
| 2024-02-13 | 4.23 | $4.50 | 600 |
| 2024-02-12 | 4.20 | $4.98 | 17500 |
| 2024-02-09 | 4.12 | $4.88 | 6200 |
| 2024-02-08 | 4.04 | $4.80 | 2800 |
| 2024-02-07 | 3.97 | $3.77 | — |
| 2024-02-06 | 4.00 | $3.77 | 300 |
| 2024-02-05 | 4.02 | $3.75 | 2200 |
| 2024-02-02 | 4.05 | $4.00 | 400 |
| 2024-02-01 | 4.06 | $3.60 | 400 |
| 2024-01-31 | 4.11 | $3.62 | 1900 |
| 2024-01-30 | 4.16 | $4.46 | 2300 |
| 2024-01-29 | 4.13 | $3.89 | 500 |
| 2024-01-26 | 4.15 | $4.43 | 1100 |
| 2024-01-25 | 4.13 | $4.50 | 600 |
| 2024-01-24 | 4.09 | $3.85 | — |
| 2024-01-23 | 4.13 | $3.85 | — |
| 2024-01-22 | 4.16 | $3.85 | 200 |
| 2024-01-19 | 4.21 | $4.00 | 700 |
| 2024-01-18 | 4.24 | $4.50 | 400 |
| 2024-01-17 | 4.24 | $4.50 | — |
| 2024-01-16 | 4.24 | $4.50 | 1400 |
| 2024-01-12 | 4.24 | $4.00 | 800 |
| 2024-01-11 | 4.30 | $4.50 | 1100 |
| 2024-01-10 | 4.31 | $3.52 | — |
| 2024-01-09 | 4.43 | $3.52 | 1100 |
| 2024-01-08 | 4.55 | $3.90 | 300 |
| 2024-01-05 | 4.64 | $4.48 | 1000 |
| 2024-01-04 | 4.67 | $4.25 | — |
| 2024-01-03 | 4.73 | $4.25 | — |
| 2024-01-02 | 4.78 | $4.25 | 200 |
| 2023-12-29 | 4.83 | $4.13 | 3600 |
| 2023-12-28 | 4.89 | $4.20 | 400 |
| 2023-12-27 | 4.94 | $4.25 | 1600 |
| 2023-12-26 | 4.99 | $4.71 | 300 |
| 2023-12-22 | 5.00 | $4.75 | — |
| 2023-12-21 | 5.00 | $4.75 | 400 |
| 2023-12-20 | 5.00 | $5.37 | — |
| 2023-12-19 | 4.93 | $5.37 | — |
| 2023-12-18 | 4.86 | $5.37 | 3700 |
| 2023-12-15 | 4.79 | $5.50 | 300 |
| 2023-12-14 | 4.71 | $5.50 | 400 |
| 2023-12-13 | 4.62 | $5.50 | — |
| 2023-12-12 | 4.54 | $5.50 | 200 |
| 2023-12-11 | 4.46 | $5.25 | 1800 |
| 2023-12-08 | 4.41 | $5.05 | 20100 |
| 2023-12-07 | 4.41 | $4.50 | 2600 |
| 2023-12-06 | 4.48 | $4.00 | 2700 |
| 2023-12-05 | 4.63 | $3.95 | — |
| 2023-12-04 | 4.81 | $3.95 | 3700 |
| 2023-12-01 | 5.03 | $4.01 | 1400 |
| 2023-11-30 | 5.27 | $4.01 | 2700 |
| 2023-11-29 | 5.55 | $4.00 | 500 |
| 2023-11-28 | 5.86 | $4.38 | 800 |
| 2023-11-27 | 6.16 | $4.50 | 400 |
| 2023-11-24 | 6.49 | $4.50 | 400 |
| 2023-11-22 | 6.84 | $4.49 | 3800 |
| 2023-11-21 | 7.23 | $4.61 | 700 |
| 2023-11-20 | 7.64 | $4.60 | 1600 |
| 2023-11-17 | 8.08 | $4.99 | 1300 |
| 2023-11-16 | 8.53 | $4.81 | 10700 |
| 2023-11-15 | 9.02 | $5.40 | 5700 |
| 2023-11-14 | 9.48 | $5.31 | 52000 |
| 2023-11-13 | 10.01 | $6.60 | 22100 |
| 2023-11-10 | 10.45 | $8.27 | 5100 |
| 2023-11-09 | 10.79 | $9.49 | 20900 |
| 2023-11-08 | 11.04 | $8.99 | 7000 |
| 2023-11-07 | 11.37 | $9.89 | 9300 |
| 2023-11-06 | 11.64 | $10.96 | 14400 |
| 2023-11-03 | 11.83 | $10.58 | 9300 |
| 2023-11-02 | 12.06 | $11.08 | 1400 |
| 2023-11-01 | 12.26 | $11.00 | 18800 |
| 2023-10-31 | 12.47 | $10.83 | 2000 |
| 2023-10-30 | 12.72 | $10.44 | 6600 |
| 2023-10-27 | 13.01 | $11.08 | 6500 |
| 2023-10-26 | 13.27 | $10.83 | 11400 |
| 2023-10-25 | 13.58 | $11.63 | 79000 |
| 2023-10-24 | 13.84 | $11.53 | 80200 |
| 2023-10-23 | 14.14 | $11.84 | 41000 |
| 2023-10-20 | 14.43 | $12.03 | 7200 |
| 2023-10-19 | 14.72 | $11.02 | 44700 |
| 2023-10-18 | 15.13 | $13.05 | 15600 |
| 2023-10-17 | 15.35 | $15.30 | 8400 |
| 2023-10-16 | 15.35 | $15.75 | 10400 |
| 2023-10-13 | 15.30 | $17.92 | 8400 |
| 2023-10-12 | 15.03 | $16.41 | 16000 |
| 2023-10-11 | 14.89 | $16.89 | 59300 |
| 2023-10-10 | 14.69 | $15.11 | 39400 |
| 2023-10-09 | 14.66 | $13.47 | 9100 |
| 2023-10-06 | 14.78 | $13.28 | 8300 |
| 2023-10-05 | 14.93 | $13.21 | 3600 |
| 2023-10-04 | 15.09 | $13.74 | 8700 |
| 2023-10-03 | 15.20 | $13.38 | 11000 |
| 2023-10-02 | 15.37 | $13.66 | 9800 |
| 2023-09-29 | 15.53 | $15.20 | 20500 |
| 2023-09-28 | 15.57 | $17.44 | 21100 |
| 2023-09-27 | 15.42 | $17.09 | 22800 |
| 2023-09-26 | 15.28 | $18.03 | 77800 |
| 2023-09-25 | 15.03 | $16.25 | 41900 |
| 2023-09-22 | 14.94 | $15.36 | 121100 |
| 2023-09-21 | 14.93 | $14.31 | 49400 |
| 2023-09-20 | 15.01 | $15.28 | 65700 |
| 2023-09-19 | 14.99 | $14.37 | 117100 |
| 2023-09-18 | 15.05 | $15.60 | 3.1M |
| 2023-09-15 | 14.97 | $13.24 | 36800 |
| 2023-09-14 | 15.11 | $13.91 | 19800 |
| 2023-09-13 | 15.18 | $13.87 | 17200 |
| 2023-09-12 | 15.25 | $14.00 | 22900 |
| 2023-09-11 | 15.30 | $14.74 | 31500 |
| 2023-09-08 | 15.27 | $14.52 | 8700 |
| 2023-09-07 | 15.26 | $13.35 | 25700 |
| 2023-09-06 | 15.36 | $14.95 | 38100 |
| 2023-09-05 | 15.31 | $17.10 | 118900 |
| 2023-09-01 | 15.05 | $17.90 | 150800 |
| 2023-08-31 | 14.69 | $22.30 | 609000 |
| 2023-08-30 | 13.88 | $19.60 | 88363 |
| 2023-08-29 | 13.31 | $13.92 | 845 |
| 2023-08-28 | 13.28 | $14.80 | 3765 |
| 2023-08-25 | 13.16 | $12.96 | 400 |
| 2023-08-24 | 13.23 | $13.04 | 580 |
| 2023-08-23 | 13.30 | $13.60 | 565 |
| 2023-08-22 | 13.32 | $14.08 | 2340 |
| 2023-08-21 | 13.30 | $12.32 | 665 |
| 2023-08-18 | 13.46 | $11.64 | 433 |
| 2023-08-17 | 13.71 | $11.60 | 903 |
| 2023-08-16 | 13.99 | $12.72 | 693 |
| 2023-08-15 | 14.18 | $12.60 | 450 |
| 2023-08-14 | 14.39 | $12.68 | 800 |
| 2023-08-11 | 14.63 | $12.76 | 5125 |
| 2023-08-10 | 14.87 | $14.00 | 1598 |
| 2023-08-09 | 15.02 | $14.40 | 325 |
| 2023-08-08 | 15.13 | $14.88 | 540 |
| 2023-08-07 | 15.22 | $14.64 | 478 |
| 2023-08-04 | 15.33 | $14.88 | 813 |
| 2023-08-03 | 15.43 | $14.84 | 285 |
| 2023-08-02 | 15.54 | $14.80 | 3685 |
| 2023-08-01 | 15.65 | $14.48 | 1108 |
| 2023-07-31 | 15.81 | $14.44 | 828 |
| 2023-07-28 | 15.98 | $15.04 | 2068 |
| 2023-07-27 | 16.10 | $14.80 | 313 |
| 2023-07-26 | 16.24 | $14.80 | 1468 |
| 2023-07-25 | 16.39 | $15.40 | 608 |
| 2023-07-24 | 16.48 | $15.48 | 1220 |
| 2023-07-21 | 16.56 | $15.92 | 763 |
| 2023-07-20 | 16.60 | $16.40 | 595 |
| 2023-07-19 | 16.60 | $16.48 | 635 |
| 2023-07-18 | 16.59 | $16.76 | 1190 |
| 2023-07-17 | 16.56 | $17.36 | 1095 |
| 2023-07-14 | 16.47 | $17.20 | 6730 |
| 2023-07-13 | 16.39 | $16.72 | 1315 |
| 2023-07-12 | 16.35 | $17.60 | 1825 |
| 2023-07-11 | 16.21 | $17.20 | 13015 |
| 2023-07-10 | 16.10 | $15.76 | 1723 |
| 2023-07-07 | 16.13 | $16.52 | 2628 |
| 2023-07-06 | 16.09 | $16.36 | 1115 |
| 2023-07-05 | 16.08 | $16.00 | 445 |
| 2023-07-03 | 16.11 | $16.40 | 3030 |
| 2023-06-30 | 16.11 | $16.20 | 770 |
| 2023-06-29 | 16.15 | $16.00 | 1230 |
| 2023-06-28 | 16.23 | $16.40 | 4450 |
| 2023-06-27 | 16.29 | $14.80 | 2493 |
| 2023-06-26 | 16.52 | $14.64 | 5103 |
| 2023-06-23 | 16.80 | $15.96 | 5143 |
| 2023-06-22 | 16.98 | $16.36 | 875 |
| 2023-06-21 | 17.15 | $16.80 | 1833 |
| 2023-06-20 | 17.28 | $17.00 | 5568 |
| 2023-06-16 | 17.37 | $17.80 | 8198 |
| 2023-06-15 | 17.37 | $16.00 | 1235 |
| 2023-06-14 | 17.54 | $16.20 | 6133 |
| 2023-06-13 | 17.69 | $15.40 | 3128 |
| 2023-06-12 | 17.91 | $15.48 | 6443 |
| 2023-06-09 | 18.13 | $15.52 | 10368 |
| 2023-06-08 | 18.34 | $16.04 | 9843 |
| 2023-06-07 | 18.50 | $16.40 | 10978 |
| 2023-06-06 | 18.63 | $18.40 | 10890 |
| 2023-06-05 | 18.55 | $19.04 | 8850 |
| 2023-06-02 | 18.41 | $18.48 | 36820 |
| 2023-06-01 | 18.32 | $19.60 | 36563 |
| 2023-05-31 | 18.10 | $20.68 | 44338 |
| 2023-05-30 | 17.77 | $19.04 | 127140 |
| 2023-05-26 | 17.58 | $20.28 | 9755 |
| 2023-05-25 | 17.25 | $20.84 | 18703 |
| 2023-05-24 | 16.87 | $21.60 | 47195 |
| 2023-05-23 | 16.38 | $22.44 | 265793 |
| 2023-05-22 | 15.80 | $16.00 | 248993 |
| 2023-05-19 | 15.84 | $13.40 | 78473 |
| 2023-05-18 | 16.14 | $15.44 | 370 |
| 2023-05-17 | 16.26 | $15.48 | 780 |
| 2023-05-16 | 16.38 | $15.52 | 1173 |
| 2023-05-15 | 16.51 | $15.60 | 500 |
| 2023-05-12 | 16.63 | $15.44 | 458 |
| 2023-05-11 | 16.79 | $15.28 | 950 |
| 2023-05-10 | 16.95 | $15.60 | 718 |
| 2023-05-09 | 17.09 | $16.00 | 3685 |
| 2023-05-08 | 17.19 | $17.08 | 563 |
| 2023-05-05 | 17.18 | $17.24 | 738 |
| 2023-05-04 | 17.14 | $17.04 | 305 |
| 2023-05-03 | 17.11 | $17.00 | 483 |
| 2023-05-02 | 17.09 | $17.20 | 463 |
| 2023-05-01 | 17.04 | $16.40 | 978 |
| 2023-04-28 | 17.07 | $16.80 | 1865 |
| 2023-04-27 | 17.06 | $18.84 | 4418 |
| 2023-04-26 | 16.85 | $16.40 | 2775 |
| 2023-04-25 | 16.87 | $18.64 | 26228 |
| 2023-04-24 | 16.68 | $18.00 | 28118 |
| 2023-04-21 | 16.54 | $16.92 | 558 |
| 2023-04-20 | 16.50 | $16.88 | 1043 |
| 2023-04-19 | 16.46 | $17.36 | 503 |
| 2023-04-18 | 16.36 | $17.40 | 1215 |
| 2023-04-17 | 16.24 | $16.84 | 1283 |
| 2023-04-14 | 16.17 | $17.60 | 9278 |
| 2023-04-13 | 16.02 | $15.84 | 2470 |
| 2023-04-12 | 16.04 | $15.56 | 1960 |
| 2023-04-11 | 16.08 | $15.40 | 428 |
| 2023-04-10 | 16.15 | $16.00 | 1765 |
| 2023-04-06 | 16.16 | $14.64 | 1143 |
| 2023-04-05 | 16.33 | $15.20 | 2015 |
| 2023-04-04 | 16.49 | $16.48 | 613 |
| 2023-04-03 | 16.56 | $17.12 | 915 |
| 2023-03-31 | 16.61 | $16.00 | 2205 |
| 2023-03-30 | 16.82 | $16.80 | 865 |
| 2023-03-29 | 17.00 | $17.04 | 3043 |
| 2023-03-28 | 17.19 | $17.52 | 1530 |
| 2023-03-27 | 17.38 | $18.00 | 1688 |
| 2023-03-24 | 17.57 | $16.36 | 780 |
| 2023-03-23 | 17.98 | $16.40 | 3688 |
| 2023-03-22 | 18.44 | $15.24 | 1628 |
| 2023-03-21 | 19.08 | $14.76 | 1380 |
| 2023-03-20 | 19.86 | $14.40 | 1918 |
| 2023-03-17 | 20.76 | $15.76 | 4825 |
| 2023-03-16 | 21.64 | $15.60 | 1863 |
| 2023-03-15 | 22.65 | $15.48 | 3428 |
| 2023-03-14 | 23.79 | $16.40 | 2733 |
| 2023-03-13 | 24.96 | $16.80 | 4643 |
| 2023-03-10 | 26.27 | $16.56 | 10085 |
| 2023-03-09 | 27.68 | $20.80 | 6455 |
| 2023-03-08 | 28.85 | $23.76 | 3018 |
| 2023-03-07 | 29.92 | $24.00 | 2335 |
| 2023-03-06 | 30.95 | $25.04 | 4043 |
| 2023-03-03 | 31.87 | $27.80 | 4510 |
| 2023-03-02 | 32.50 | $25.24 | 3738 |
| 2023-03-01 | 33.35 | $25.44 | 3103 |
| 2023-02-28 | 34.17 | $25.60 | 7908 |
| 2023-02-27 | 34.93 | $28.00 | 7470 |
| 2023-02-24 | 35.42 | $30.36 | 17748 |
| 2023-02-23 | 35.63 | $28.24 | 9983 |
| 2023-02-22 | 35.98 | $30.00 | 8403 |
| 2023-02-21 | 36.10 | $32.80 | 10950 |
| 2023-02-17 | 35.87 | $34.24 | 8500 |
| 2023-02-16 | 35.43 | $37.60 | 18448 |
| 2023-02-15 | 34.56 | $39.60 | 33965 |
| 2023-02-14 | 33.38 | $40.00 | 33133 |
| 2023-02-13 | 32.05 | $42.80 | 119413 |
| 2023-02-10 | 30.34 | $52.80 | 1.5M |
| 2023-02-09 | 27.48 | $33.60 | 59208 |
| 2023-02-08 | 26.36 | $54.80 | 245965 |
| 2023-02-07 | 23.02 | $61.60 | 2.7M |
| 2023-02-06 | 18.80 | $21.60 | 585 |
| 2023-02-03 | 18.37 | $21.92 | 555 |
| 2023-02-02 | 17.87 | $21.76 | 1065 |
| 2023-02-01 | 17.36 | $20.92 | 895 |
| 2023-01-31 | 16.88 | $21.08 | 1703 |
| 2023-01-30 | 16.34 | $19.12 | 1483 |
| 2023-01-27 | 15.96 | $18.48 | 1258 |
| 2023-01-26 | 15.59 | $17.20 | 693 |
| 2023-01-25 | 15.32 | $17.20 | 275 |
| 2023-01-24 | 15.02 | $16.00 | 188 |
| 2023-01-23 | 14.81 | $15.72 | 395 |
| 2023-01-20 | 14.62 | $16.80 | 2728 |
| 2023-01-19 | 14.31 | $16.40 | 230 |
| 2023-01-18 | 14.02 | $15.60 | 395 |
| 2023-01-17 | 13.81 | $15.68 | 1558 |
| 2023-01-13 | 13.58 | $16.80 | 1678 |
| 2023-01-12 | 13.24 | $14.44 | 1645 |
| 2023-01-11 | 13.15 | $12.72 | 1325 |
| 2023-01-10 | 13.27 | $13.92 | 3620 |
| 2023-01-09 | 13.29 | $13.08 | 2320 |
| 2023-01-06 | 13.40 | $15.80 | 2775 |
| 2023-01-05 | 13.26 | $16.00 | 963 |
| 2023-01-04 | 13.09 | $13.60 | 460 |
| 2023-01-03 | 13.18 | $12.80 | 370 |
| 2022-12-30 | 13.35 | $11.64 | 1110 |
| 2022-12-29 | 13.67 | $11.20 | 973 |
| 2022-12-28 | 14.05 | $10.40 | 920 |
| 2022-12-27 | 14.54 | $12.20 | 3165 |
| 2022-12-23 | 14.89 | $10.24 | 2380 |
| 2022-12-22 | 15.45 | $10.80 | 3235 |
| 2022-12-21 | 16.00 | $13.36 | 700 |
| 2022-12-20 | 16.32 | $13.68 | 228 |
| 2022-12-19 | 16.63 | $13.20 | 2313 |
| 2022-12-16 | 17.01 | $15.96 | 1873 |
| 2022-12-15 | 17.14 | $14.44 | 938 |
| 2022-12-14 | 17.43 | $15.20 | 4160 |
| 2022-12-13 | 17.67 | $20.00 | 5750 |
| 2022-12-12 | 17.44 | $21.00 | 22908 |
| 2022-12-09 | 17.10 | $18.00 | 30748 |
| 2022-12-08 | 17.04 | $15.88 | 120 |
| 2022-12-07 | 17.19 | $16.08 | 115 |
| 2022-12-06 | 17.34 | $16.36 | 93 |
| 2022-12-05 | 17.48 | $16.80 | 200 |
| 2022-12-02 | 17.59 | $16.88 | 128 |
| 2022-12-01 | 17.71 | $16.80 | 3678 |
| 2022-11-30 | 17.85 | $17.44 | 160 |
| 2022-11-29 | 17.96 | $16.80 | 148 |
| 2022-11-28 | 18.16 | $17.40 | 80 |
| 2022-11-25 | 18.34 | $17.60 | — |
| 2022-11-23 | 18.54 | $17.60 | 45 |
| 2022-11-22 | 18.76 | $18.08 | 160 |
| 2022-11-21 | 18.96 | $17.60 | 160 |
| 2022-11-18 | 19.23 | $17.84 | 140 |
| 2022-11-17 | 19.50 | $18.40 | 18 |
| 2022-11-16 | 19.74 | $18.40 | 733 |
| 2022-11-15 | 20.01 | $18.00 | 583 |
| 2022-11-14 | 20.34 | $18.40 | 135 |
| 2022-11-11 | 20.66 | $18.92 | 368 |
| 2022-11-10 | 20.96 | $16.40 | 1503 |
| 2022-11-09 | 21.55 | $17.64 | 638 |
| 2022-11-08 | 22.06 | $18.80 | 788 |
| 2022-11-07 | 22.48 | $20.40 | 128 |
| 2022-11-04 | 22.77 | $20.00 | 4198 |
| 2022-11-03 | 23.14 | $20.40 | 243 |
| 2022-11-02 | 23.51 | $20.44 | 335 |
| 2022-11-01 | 23.91 | $21.16 | 3978 |
| 2022-10-31 | 24.28 | $25.32 | 220 |
| 2022-10-28 | 24.26 | $25.40 | 235 |
| 2022-10-27 | 24.24 | $23.92 | 75 |
| 2022-10-26 | 24.37 | $22.80 | 228 |
| 2022-10-25 | 24.65 | $23.60 | 178 |
| 2022-10-24 | 24.88 | $22.16 | 500 |
| 2022-10-21 | 25.29 | $23.80 | 328 |
| 2022-10-20 | 25.58 | $22.00 | 468 |
| 2022-10-19 | 26.09 | $24.84 | 133 |
| 2022-10-18 | 26.36 | $23.36 | 138 |
| 2022-10-17 | 26.83 | $23.84 | 98 |
| 2022-10-14 | 27.29 | $24.96 | 1053 |
| 2022-10-13 | 27.69 | $26.40 | 980 |
| 2022-10-12 | 28.00 | $25.72 | 603 |
| 2022-10-11 | 28.44 | $23.48 | 1390 |
| 2022-10-10 | 29.16 | $27.16 | 1170 |
| 2022-10-07 | 29.60 | $26.00 | 1255 |
| 2022-10-06 | 30.19 | $28.80 | 200 |
| 2022-10-05 | 30.57 | $29.44 | 100 |
| 2022-10-04 | 30.91 | $27.20 | 163 |
| 2022-10-03 | 31.51 | $26.80 | 465 |
| 2022-09-30 | 32.19 | $27.20 | 705 |
| 2022-09-29 | 32.87 | $27.20 | 660 |
| 2022-09-28 | 33.60 | $30.00 | 963 |
| 2022-09-27 | 34.10 | $31.20 | 270 |
| 2022-09-26 | 34.51 | $30.00 | 708 |
| 2022-09-23 | 35.08 | $30.40 | 318 |
| 2022-09-22 | 35.65 | $32.48 | 373 |
| 2022-09-21 | 36.05 | $32.80 | 590 |
| 2022-09-20 | 36.44 | $34.40 | 835 |
| 2022-09-19 | 36.71 | $32.16 | 275 |
| 2022-09-16 | 37.22 | $34.04 | 295 |
| 2022-09-15 | 37.58 | $36.60 | 990 |
| 2022-09-14 | 37.72 | $38.80 | 215 |
| 2022-09-13 | 37.65 | $39.84 | 410 |
| 2022-09-12 | 37.48 | $38.64 | 248 |
| 2022-09-09 | 37.43 | $37.56 | 213 |
| 2022-09-08 | 37.50 | $37.48 | 210 |
| 2022-09-07 | 37.59 | $36.00 | 465 |
| 2022-09-06 | 37.85 | $36.40 | 250 |
| 2022-09-02 | 38.07 | $35.16 | 245 |
| 2022-09-01 | 38.43 | $36.00 | 390 |
| 2022-08-31 | 38.74 | $37.60 | 278 |
| 2022-08-30 | 38.93 | $37.08 | 378 |
| 2022-08-29 | 39.17 | $37.04 | 653 |
| 2022-08-26 | 39.42 | $38.00 | 383 |
| 2022-08-25 | 39.58 | $39.80 | 215 |
| 2022-08-24 | 39.54 | $38.00 | 360 |
| 2022-08-23 | 39.67 | $38.80 | 405 |
| 2022-08-22 | 39.70 | $38.40 | 225 |
| 2022-08-19 | 39.77 | $39.80 | 140 |
| 2022-08-18 | 39.69 | $40.40 | 318 |
| 2022-08-17 | 39.55 | $39.20 | 1153 |
| 2022-08-16 | 39.53 | $40.20 | 258 |
| 2022-08-15 | 39.43 | $39.84 | 963 |
| 2022-08-12 | 39.34 | $40.00 | 595 |
| 2022-08-11 | 39.23 | $40.00 | 7743 |
| 2022-08-10 | 39.09 | $42.00 | 4670 |
| 2022-08-09 | 38.75 | $39.20 | 650 |
| 2022-08-08 | 38.66 | $38.00 | 303 |
| 2022-08-05 | 38.68 | $39.60 | 368 |
| 2022-08-04 | 38.56 | $42.00 | 1295 |
| 2022-08-03 | 38.19 | $44.00 | 5773 |
| 2022-08-02 | 37.58 | $38.00 | 145 |
| 2022-08-01 | 37.53 | $38.00 | 600 |
| 2022-07-29 | 37.44 | $38.48 | 543 |
| 2022-07-28 | 37.28 | $35.00 | 325 |
| 2022-07-27 | 37.44 | $35.80 | 230 |
| 2022-07-26 | 37.51 | $35.20 | 670 |
| 2022-07-25 | 37.62 | $36.00 | 1288 |
| 2022-07-22 | 37.63 | $38.60 | 268 |
| 2022-07-21 | 37.35 | $39.40 | 468 |
| 2022-07-20 | 36.96 | $40.80 | 1593 |
| 2022-07-19 | 36.39 | $43.00 | 9528 |
| 2022-07-18 | 35.55 | $36.04 | 240 |
| 2022-07-15 | 35.34 | $36.36 | 393 |
| 2022-07-14 | 35.06 | $36.80 | 105 |
| 2022-07-13 | 34.69 | $37.60 | 308 |
| 2022-07-12 | 34.20 | $36.00 | 708 |
| 2022-07-11 | 33.81 | $38.24 | 1238 |
| 2022-07-08 | 33.17 | $41.76 | 1360 |
| 2022-07-07 | 32.14 | $37.12 | 528 |
| 2022-07-06 | 31.50 | $33.88 | 1005 |
| 2022-07-05 | 31.15 | $33.60 | 1950 |
| 2022-07-01 | 30.82 | $32.40 | 368 |
| 2022-06-30 | 30.59 | $31.72 | 243 |
| 2022-06-29 | 30.41 | $33.60 | 803 |
| 2022-06-28 | 30.03 | $32.80 | 1203 |
| 2022-06-27 | 29.69 | $31.04 | 583 |
| 2022-06-24 | 29.51 | $30.84 | 1843 |
| 2022-06-23 | 29.33 | $31.88 | 4740 |
| 2022-06-22 | 29.03 | $30.48 | 605 |
| 2022-06-21 | 28.85 | $30.44 | 835 |
| 2022-06-17 | 28.66 | $31.00 | 603 |
| 2022-06-16 | 28.42 | $28.92 | 718 |
| 2022-06-15 | 28.40 | $28.00 | 283 |
| 2022-06-14 | 28.47 | $27.44 | 395 |
| 2022-06-13 | 28.62 | $27.20 | 1230 |
| 2022-06-10 | 28.82 | $27.20 | 465 |
| 2022-06-09 | 29.03 | $28.68 | 158 |
| 2022-06-08 | 29.11 | $29.80 | 255 |
| 2022-06-07 | 29.10 | $28.00 | 1208 |
| 2022-06-06 | 29.31 | $29.44 | 555 |
| 2022-06-03 | 29.43 | $30.80 | 690 |
| 2022-06-02 | 29.47 | $31.16 | 1488 |
| 2022-06-01 | 29.53 | $27.60 | 2478 |
| 2022-05-31 | 30.00 | $28.64 | 1273 |
| 2022-05-27 | 30.44 | $27.60 | 1065 |
| 2022-05-26 | 31.06 | $27.36 | 1350 |
| 2022-05-25 | 31.78 | $27.40 | 435 |
| 2022-05-24 | 32.57 | $27.60 | 138 |
| 2022-05-23 | 33.43 | $27.48 | 210 |
| 2022-05-20 | 34.39 | $27.40 | 1170 |
| 2022-05-19 | 35.44 | $32.04 | 363 |
| 2022-05-18 | 36.11 | $32.00 | 293 |
| 2022-05-17 | 36.87 | $31.48 | 163 |
| 2022-05-16 | 37.75 | $31.52 | 585 |
| 2022-05-13 | 38.70 | $31.44 | 805 |
| 2022-05-12 | 39.74 | $30.80 | 1728 |
| 2022-05-11 | 40.92 | $30.56 | 2153 |
| 2022-05-10 | 42.20 | $35.20 | 800 |
| 2022-05-09 | 43.11 | $36.00 | 1405 |
| 2022-05-06 | 43.98 | $39.80 | 1363 |
| 2022-05-05 | 44.53 | $40.84 | 408 |
| 2022-05-04 | 45.02 | $42.40 | 278 |
| 2022-05-03 | 45.39 | $44.00 | 2430 |
| 2022-05-02 | 45.63 | $43.20 | 745 |
| 2022-04-29 | 45.98 | $42.40 | 933 |
| 2022-04-28 | 46.47 | $44.40 | 940 |
| 2022-04-27 | 46.80 | $44.00 | 1780 |
| 2022-04-26 | 47.20 | $45.20 | 1363 |
| 2022-04-25 | 47.52 | $47.60 | 1225 |
| 2022-04-22 | 47.68 | $42.40 | 1343 |
| 2022-04-21 | 48.42 | $46.84 | 1160 |
| 2022-04-20 | 48.75 | $48.80 | 1303 |
| 2022-04-19 | 48.89 | $47.60 | 1525 |
| 2022-04-18 | 49.15 | $46.40 | 820 |
| 2022-04-14 | 49.53 | $49.20 | 635 |
| 2022-04-13 | 49.65 | $47.60 | 640 |
| 2022-04-12 | 49.90 | $46.40 | 1058 |
| 2022-04-11 | 50.25 | $48.00 | 1405 |
| 2022-04-08 | 50.43 | $47.60 | 1860 |
| 2022-04-07 | 50.63 | $46.00 | 4393 |
| 2022-04-06 | 50.99 | $48.40 | 1945 |
| 2022-04-05 | 51.14 | $49.60 | 1370 |
| 2022-04-04 | 51.15 | $50.00 | 2065 |
| 2022-04-01 | 51.11 | $49.60 | 2745 |
| 2022-03-31 | 51.12 | $55.08 | 18070 |
| 2022-03-30 | 50.58 | $51.20 | 3258 |
| 2022-03-29 | 50.44 | $49.20 | 3830 |
| 2022-03-28 | 50.49 | $54.00 | 1658 |
| 2022-03-25 | 50.08 | $62.80 | 3340 |
| 2022-03-24 | 48.75 | $58.80 | 13688 |
| 2022-03-23 | 47.76 | $48.80 | 548 |
| 2022-03-22 | 47.69 | $50.40 | 740 |
| 2022-03-21 | 47.45 | $47.60 | 1558 |
| 2022-03-18 | 47.47 | $46.80 | 2513 |
| 2022-03-17 | 47.60 | $50.40 | 1750 |
| 2022-03-16 | 47.42 | $44.40 | 598 |
| 2022-03-15 | 47.87 | $43.20 | 1438 |
| 2022-03-14 | 48.48 | $43.00 | 1493 |
| 2022-03-11 | 49.17 | $45.20 | 533 |
| 2022-03-10 | 49.73 | $48.00 | 2683 |
| 2022-03-09 | 50.10 | $50.00 | 760 |
| 2022-03-08 | 50.34 | $46.84 | 863 |
| 2022-03-07 | 50.96 | $46.00 | 715 |
| 2022-03-04 | 51.74 | $52.00 | 2145 |
| 2022-03-03 | 51.99 | $50.40 | 1488 |
| 2022-03-02 | 52.46 | $55.52 | 1735 |
| 2022-03-01 | 52.49 | $51.60 | 1035 |
| 2022-02-28 | 52.96 | $50.80 | 2353 |
| 2022-02-25 | 53.56 | $47.20 | 890 |
| 2022-02-24 | 54.57 | $49.20 | 8703 |
| 2022-02-23 | 55.43 | $43.52 | 1478 |
| 2022-02-22 | 56.93 | $45.60 | 4283 |
| 2022-02-18 | 58.28 | $47.20 | 2735 |
| 2022-02-17 | 59.54 | $53.60 | 435 |
| 2022-02-16 | 60.24 | $56.40 | 658 |
| 2022-02-15 | 60.73 | $56.40 | 710 |
| 2022-02-14 | 61.29 | $54.40 | 1583 |
| 2022-02-11 | 62.11 | $55.48 | 1035 |
| 2022-02-10 | 62.90 | $61.60 | 288 |
| 2022-02-09 | 63.16 | $62.80 | 1248 |
| 2022-02-08 | 63.36 | $64.00 | 655 |
| 2022-02-07 | 63.47 | $64.00 | 488 |
| 2022-02-04 | 63.64 | $61.60 | 830 |
| 2022-02-03 | 64.12 | $60.40 | 448 |
| 2022-02-02 | 64.80 | $65.60 | 938 |
| 2022-02-01 | 65.07 | $65.60 | 533 |
| 2022-01-31 | 65.41 | $66.00 | 2850 |
| 2022-01-28 | 65.76 | $61.60 | 975 |
| 2022-01-27 | 66.59 | $59.60 | 983 |
| 2022-01-26 | 67.68 | $60.00 | 1095 |
| 2022-01-25 | 68.80 | $63.20 | 963 |
| 2022-01-24 | 69.69 | $56.80 | 3103 |
| 2022-01-21 | 71.33 | $58.80 | 2678 |
| 2022-01-20 | 72.87 | $65.20 | 1408 |
| 2022-01-19 | 73.88 | $68.00 | 2078 |
| 2022-01-18 | 74.65 | $71.60 | 2360 |
| 2022-01-14 | 75.13 | $68.40 | 3450 |
| 2022-01-13 | 76.01 | $69.20 | 2203 |
| 2022-01-12 | 76.89 | $74.40 | 763 |
| 2022-01-11 | 77.37 | $73.60 | 928 |
| 2022-01-10 | 78.05 | $70.40 | 3668 |
| 2022-01-07 | 79.15 | $76.00 | 1608 |
| 2022-01-06 | 79.87 | $77.20 | 1643 |
| 2022-01-05 | 80.61 | $80.00 | 2088 |
| 2022-01-04 | 81.20 | $84.00 | 3253 |
| 2022-01-03 | 81.48 | $79.60 | 4055 |
| 2021-12-31 | 82.26 | $74.80 | 2090 |
| 2021-12-30 | 83.58 | $76.80 | 5265 |
| 2021-12-29 | 84.83 | $72.80 | 2338 |
| 2021-12-28 | 86.61 | $72.80 | 14023 |
| 2021-12-27 | 88.56 | $82.00 | 2643 |
| 2021-12-23 | 89.79 | $83.20 | 2920 |
| 2021-12-22 | 91.03 | $80.80 | 2243 |
| 2021-12-21 | 92.59 | $79.20 | 4895 |
| 2021-12-20 | 94.38 | $76.00 | 8063 |
| 2021-12-17 | 96.67 | $82.00 | 5535 |
| 2021-12-16 | 98.58 | $87.60 | 7950 |
| 2021-12-15 | 100.26 | $85.20 | 11380 |
| 2021-12-14 | 102.48 | $94.80 | 6138 |
| 2021-12-13 | 104.09 | $98.80 | 1315 |
| 2021-12-10 | 105.56 | $97.20 | 4133 |
| 2021-12-09 | 107.41 | $105.60 | 2970 |
| 2021-12-08 | 108.66 | $106.40 | 2003 |
| 2021-12-07 | 110.09 | $103.60 | 3450 |
| 2021-12-06 | 111.99 | $100.80 | 2773 |
| 2021-12-03 | 114.36 | $95.20 | 4835 |
| 2021-12-02 | 117.52 | $92.40 | 4918 |
| 2021-12-01 | 121.21 | $100.80 | 4423 |
| 2021-11-30 | 124.29 | $105.60 | 6213 |
| 2021-11-29 | 127.07 | $109.60 | 7863 |
| 2021-11-26 | 129.65 | $113.60 | 7340 |
| 2021-11-24 | 132.04 | $108.80 | 18033 |
| 2021-11-23 | 135.12 | $99.20 | 12248 |
| 2021-11-22 | 139.39 | $98.00 | 25848 |
| 2021-11-19 | 143.98 | $115.60 | 12000 |
| 2021-11-18 | 147.01 | $122.80 | 30850 |
| 2021-11-17 | 149.45 | $148.80 | 7290 |
| 2021-11-16 | 149.39 | $154.00 | 26983 |
| 2021-11-15 | 148.76 | $156.00 | 29445 |
| 2021-11-12 | 147.89 | $150.80 | 5523 |
| 2021-11-11 | 147.46 | $145.20 | 4323 |
| 2021-11-10 | 147.54 | $148.00 | 11983 |
| 2021-11-09 | 147.34 | $158.80 | 21308 |
| 2021-11-08 | 146.03 | $147.60 | 5310 |
| 2021-11-05 | 145.76 | $143.60 | 5078 |
| 2021-11-04 | 145.88 | $148.00 | 7553 |
| 2021-11-03 | 145.57 | $147.60 | 16185 |
| 2021-11-02 | 145.29 | $141.40 | 8728 |
| 2021-11-01 | 145.64 | $138.00 | 13113 |
| 2021-10-29 | 146.34 | $148.00 | 3390 |
| 2021-10-28 | 146.08 | $153.20 | 6503 |
| 2021-10-27 | 145.28 | $158.80 | 21360 |
| 2021-10-26 | 143.90 | $156.80 | 116003 |
| 2021-10-25 | 142.69 | $140.00 | 10433 |
| 2021-10-22 | 143.17 | $142.40 | 3768 |
| 2021-10-21 | 143.50 | $141.20 | 6165 |
| 2021-10-20 | 144.05 | $144.00 | 4843 |
| 2021-10-19 | 144.36 | $138.40 | 4338 |
| 2021-10-18 | 145.28 | $144.00 | 3485 |
| 2021-10-15 | 145.70 | $140.80 | 4300 |
| 2021-10-14 | 146.49 | $141.80 | 7665 |
| 2021-10-13 | 147.24 | $142.40 | 1860 |
| 2021-10-12 | 148.00 | $144.00 | 8828 |
| 2021-10-11 | 148.67 | $140.80 | 16970 |
| 2021-10-08 | 149.72 | $144.00 | 2658 |
| 2021-10-07 | 150.53 | $147.60 | 2818 |
| 2021-10-06 | 151.09 | $146.40 | 3243 |
| 2021-10-05 | 151.83 | $149.56 | 2615 |
| 2021-10-04 | 152.28 | $142.80 | 2590 |
| 2021-10-01 | 153.48 | $145.20 | 2513 |
| 2021-09-30 | 154.60 | $145.60 | 4670 |
| 2021-09-29 | 155.84 | $148.80 | 14280 |
| 2021-09-28 | 157.03 | $152.40 | 4770 |
| 2021-09-27 | 158.20 | $158.00 | 11968 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.74
2026-07-10
Close Price
$0.84
Vol: 9.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
19.96
Maximum
154.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.74 | $0.84 | 9.7M |
| 2026-07-06 | 0.74 | $0.74 | 2.6M |
| 2026-07-02 | 0.76 | $0.83 | 2.2M |
| 2026-07-01 | 0.76 | $0.90 | 18.8M |
| 2026-06-30 | 0.76 | $0.92 | 6.0M |
| 2026-06-29 | 0.74 | $1.15 | 21.6M |
| 2026-06-26 | 0.68 | $0.85 | 10.3M |
| 2026-06-25 | 0.67 | $1.04 | 83.8M |
| 2026-06-24 | 0.62 | $0.78 | 51.5M |
| 2026-06-23 | 0.62 | $1.33 | 423.9M |
| 2026-06-22 | 0.50 | $0.44 | 2.0M |
| 2026-06-18 | 0.56 | $0.55 | 1.4M |
| 2026-06-17 | 0.60 | $0.56 | 489800 |
| 2026-06-16 | 0.65 | $0.53 | 336200 |
| 2026-06-15 | 0.72 | $0.57 | 326958 |
| 2026-06-12 | 0.80 | $0.60 | 363501 |
| 2026-06-11 | 0.87 | $0.70 | 429845 |
| 2026-06-10 | 0.95 | $0.79 | 327100 |
| 2026-06-09 | 1.02 | $0.86 | 513687 |
| 2026-06-08 | 1.08 | $0.77 | 664000 |
| 2026-06-05 | 1.18 | $0.98 | 679274 |
| 2026-06-04 | 1.25 | $1.30 | 326900 |
| 2026-06-03 | 1.26 | $1.33 | 437200 |
| 2026-06-02 | 1.27 | $1.46 | 120226 |
| 2026-06-01 | 1.26 | $1.46 | 191945 |
| 2026-05-29 | 1.24 | $1.50 | 258921 |
| 2026-05-28 | 1.22 | $1.39 | 235636 |
| 2026-05-27 | 1.22 | $1.39 | 363044 |
| 2026-05-26 | 1.22 | $1.37 | 152926 |
| 2026-05-22 | 1.22 | $1.42 | 199228 |
| 2026-05-21 | 1.22 | $1.35 | 102425 |
| 2026-05-20 | 1.24 | $1.40 | 200917 |
| 2026-05-19 | 1.24 | $1.29 | 88600 |
| 2026-05-18 | 1.28 | $1.43 | 272109 |
| 2026-05-15 | 1.29 | $1.42 | 139232 |
| 2026-05-14 | 1.31 | $1.54 | 95800 |
| 2026-05-13 | 1.31 | $1.52 | 233838 |
| 2026-05-12 | 1.32 | $1.60 | 338452 |
| 2026-05-11 | 1.31 | $1.56 | 303708 |
| 2026-05-08 | 1.32 | $1.50 | 236025 |
| 2026-05-07 | 1.33 | $1.49 | 363800 |
| 2026-05-06 | 1.36 | $1.50 | 7.0M |
| 2026-05-05 | 1.40 | $1.27 | 256100 |
| 2026-05-04 | 1.49 | $1.33 | 315834 |
| 2026-05-01 | 1.58 | $1.40 | 482900 |
| 2026-04-30 | 1.68 | $1.49 | 573949 |
| 2026-04-29 | 1.78 | $1.76 | 2.1M |
| 2026-04-28 | 1.84 | $2.08 | 6.1M |
| 2026-04-27 | 1.85 | $1.60 | 88643 |
| 2026-04-24 | 1.96 | $1.70 | 91600 |
| 2026-04-23 | 2.07 | $1.76 | 93634 |
| 2026-04-22 | 2.19 | $1.99 | 108946 |
| 2026-04-21 | 2.28 | $2.05 | 56300 |
| 2026-04-20 | 2.38 | $2.04 | 53300 |
| 2026-04-17 | 2.50 | $2.05 | 87600 |
| 2026-04-16 | 2.63 | $1.97 | 58822 |
| 2026-04-15 | 2.81 | $2.11 | 179870 |
| 2026-04-14 | 2.99 | $2.26 | 182222 |
| 2026-04-13 | 3.16 | $2.97 | 36203 |
| 2026-04-10 | 3.22 | $2.78 | 22000 |
| 2026-04-09 | 3.32 | $3.11 | 14701 |
| 2026-04-08 | 3.37 | $3.15 | 23018 |
| 2026-04-07 | 3.42 | $3.01 | 25213 |
| 2026-04-06 | 3.51 | $3.34 | 36725 |
| 2026-04-02 | 3.54 | $3.51 | 26800 |
| 2026-04-01 | 3.54 | $3.51 | 60738 |
| 2026-03-31 | 3.54 | $3.03 | 85700 |
| 2026-03-30 | 3.64 | $3.05 | 31100 |
| 2026-03-27 | 3.75 | $3.20 | 31200 |
| 2026-03-26 | 3.85 | $3.35 | 56625 |
| 2026-03-25 | 3.94 | $3.19 | 36253 |
| 2026-03-24 | 4.06 | $3.45 | 93743 |
| 2026-03-23 | 4.15 | $3.72 | 190800 |
| 2026-03-20 | 4.20 | $4.45 | 907000 |
| 2026-03-19 | 4.10 | $4.38 | 100723 |
| 2026-03-18 | 3.99 | $4.50 | 133694 |
| 2026-03-17 | 3.84 | $4.28 | 158100 |
| 2026-03-16 | 3.72 | $4.24 | 176510 |
| 2026-03-13 | 3.57 | $4.18 | 168600 |
| 2026-03-12 | 3.42 | $3.98 | 145734 |
| 2026-03-11 | 3.28 | $3.67 | 78233 |
| 2026-03-10 | 3.18 | $3.46 | 112208 |
| 2026-03-09 | 3.11 | $3.37 | 152329 |
| 2026-03-06 | 3.05 | $2.89 | 30800 |
| 2026-03-05 | 3.08 | $2.92 | 43241 |
| 2026-03-04 | 3.11 | $3.00 | 36245 |
| 2026-03-03 | 3.13 | $3.17 | 97837 |
| 2026-03-02 | 3.11 | $2.99 | 117800 |
| 2026-02-27 | 3.12 | $3.15 | 127200 |
| 2026-02-26 | 3.11 | $2.97 | 54880 |
| 2026-02-25 | 3.13 | $2.93 | 107800 |
| 2026-02-24 | 3.16 | $3.22 | 87622 |
| 2026-02-23 | 3.13 | $3.07 | 974112 |
| 2026-02-20 | 3.14 | $2.76 | 30000 |
| 2026-02-19 | 3.20 | $2.75 | 19315 |
| 2026-02-18 | 3.28 | $2.76 | 25603 |
| 2026-02-17 | 3.37 | $2.96 | 11100 |
| 2026-02-13 | 3.42 | $2.96 | 32402 |
| 2026-02-12 | 3.49 | $2.97 | 25344 |
| 2026-02-11 | 3.56 | $3.04 | 52800 |
| 2026-02-10 | 3.63 | $2.89 | 50200 |
| 2026-02-09 | 3.73 | $3.21 | 64800 |
| 2026-02-06 | 3.79 | $3.45 | 47443 |
| 2026-02-05 | 3.80 | $3.55 | 44724 |
| 2026-02-04 | 3.78 | $3.80 | 38806 |
| 2026-02-03 | 3.71 | $3.62 | 51012 |
| 2026-02-02 | 3.66 | $4.09 | 166630 |
| 2026-01-30 | 3.49 | $3.46 | 42600 |
| 2026-01-29 | 3.44 | $3.39 | 94448 |
| 2026-01-28 | 3.38 | $3.48 | 75626 |
| 2026-01-27 | 3.29 | $3.66 | 76513 |
| 2026-01-26 | 3.15 | $3.93 | 117889 |
| 2026-01-23 | 2.92 | $3.86 | 3.2M |
| 2026-01-22 | 2.67 | $3.75 | 70400 |
| 2026-01-21 | 2.40 | $3.58 | 214059 |
| 2026-01-20 | 2.12 | $2.72 | 86400 |
| 2026-01-16 | 1.98 | $2.61 | 122627 |
| 2026-01-15 | 1.84 | $2.31 | 112742 |
| 2026-01-14 | 1.74 | $1.94 | 30100 |
| 2026-01-13 | 1.70 | $1.91 | 15108 |
| 2026-01-12 | 1.65 | $1.88 | 21023 |
| 2026-01-09 | 1.61 | $1.93 | 31483 |
| 2026-01-08 | 1.55 | $1.85 | 67700 |
| 2026-01-07 | 1.50 | $1.82 | 26852 |
| 2026-01-06 | 1.45 | $1.90 | 115878 |
| 2026-01-05 | 1.38 | $1.90 | 509006 |
| 2026-01-02 | 1.29 | $2.04 | 5.4M |
| 2025-12-31 | 1.16 | $1.33 | 17036 |
| 2025-12-30 | 1.17 | $1.33 | 26847 |
| 2025-12-29 | 1.17 | $1.29 | 123122 |
| 2025-12-26 | 1.19 | $1.28 | 44112 |
| 2025-12-24 | 1.22 | $1.29 | 25500 |
| 2025-12-23 | 1.24 | $1.16 | 19900 |
| 2025-12-22 | 1.31 | $1.23 | 47304 |
| 2025-12-19 | 1.37 | $1.30 | 212308 |
| 2025-12-18 | 1.42 | $1.26 | 57182 |
| 2025-12-17 | 1.50 | $1.41 | 32500 |
| 2025-12-16 | 1.56 | $1.48 | 28700 |
| 2025-12-15 | 1.61 | $1.51 | 19512 |
| 2025-12-12 | 1.67 | $1.53 | 28359 |
| 2025-12-11 | 1.74 | $1.81 | 54300 |
| 2025-12-10 | 1.76 | $1.72 | 36900 |
| 2025-12-09 | 1.81 | $1.66 | 20123 |
| 2025-12-08 | 1.88 | $1.77 | 16402 |
| 2025-12-05 | 1.93 | $1.83 | 31519 |
| 2025-12-04 | 1.99 | $2.28 | 38600 |
| 2025-12-03 | 1.96 | $1.90 | 32910 |
| 2025-12-02 | 2.01 | $1.52 | 27817 |
| 2025-12-01 | 2.15 | $1.77 | 24600 |
| 2025-11-28 | 2.25 | $2.05 | 10734 |
| 2025-11-26 | 2.32 | $2.27 | 23700 |
| 2025-11-25 | 2.36 | $2.35 | 11800 |
| 2025-11-24 | 2.38 | $2.24 | 26000 |
| 2025-11-21 | 2.43 | $2.45 | 20802 |
| 2025-11-20 | 2.45 | $2.44 | 7500 |
| 2025-11-19 | 2.47 | $2.53 | 36500 |
| 2025-11-18 | 2.48 | $2.66 | 6309 |
| 2025-11-17 | 2.46 | $2.50 | 8337 |
| 2025-11-14 | 2.48 | $2.49 | 13100 |
| 2025-11-13 | 2.50 | $2.61 | 11702 |
| 2025-11-12 | 2.50 | $2.70 | 14700 |
| 2025-11-11 | 2.48 | $2.52 | 5000 |
| 2025-11-10 | 2.50 | $2.51 | 8100 |
| 2025-11-07 | 2.53 | $2.46 | 9400 |
| 2025-11-06 | 2.57 | $2.45 | 15257 |
| 2025-11-05 | 2.62 | $2.74 | 11400 |
| 2025-11-04 | 2.62 | $2.61 | 5709 |
| 2025-11-03 | 2.65 | $2.63 | 15200 |
| 2025-10-31 | 2.68 | $2.77 | 19016 |
| 2025-10-30 | 2.69 | $2.55 | 18931 |
| 2025-10-29 | 2.75 | $2.66 | 18900 |
| 2025-10-28 | 2.79 | $2.70 | 19629 |
| 2025-10-27 | 2.84 | $2.76 | 9820 |
| 2025-10-24 | 2.88 | $2.84 | 13029 |
| 2025-10-23 | 2.91 | $2.86 | 13140 |
| 2025-10-22 | 2.95 | $2.98 | 36103 |
| 2025-10-21 | 2.96 | $2.89 | 12309 |
| 2025-10-20 | 3.00 | $2.99 | 14200 |
| 2025-10-17 | 3.02 | $3.07 | 25422 |
| 2025-10-16 | 3.03 | $3.01 | 9200 |
| 2025-10-15 | 3.06 | $3.14 | 14800 |
| 2025-10-14 | 3.07 | $3.16 | 31237 |
| 2025-10-13 | 3.07 | $2.95 | 16722 |
| 2025-10-10 | 3.12 | $2.87 | 20106 |
| 2025-10-09 | 3.19 | $2.97 | 22996 |
| 2025-10-08 | 3.26 | $2.96 | 33804 |
| 2025-10-07 | 3.34 | $3.00 | 30500 |
| 2025-10-06 | 3.43 | $3.03 | 29800 |
| 2025-10-03 | 3.52 | $3.10 | 42000 |
| 2025-10-02 | 3.62 | $3.27 | 22300 |
| 2025-10-01 | 3.69 | $3.00 | 26508 |
| 2025-09-30 | 3.84 | $3.05 | 41100 |
| 2025-09-29 | 3.99 | $3.17 | 56600 |
| 2025-09-26 | 4.14 | $3.50 | 44432 |
| 2025-09-25 | 4.25 | $3.60 | 47500 |
| 2025-09-24 | 4.35 | $4.20 | 47050 |
| 2025-09-23 | 4.34 | $4.57 | 71039 |
| 2025-09-22 | 4.25 | $4.90 | 147500 |
| 2025-09-19 | 4.08 | $4.60 | 220085 |
| 2025-09-18 | 3.93 | $3.62 | 46432 |
| 2025-09-17 | 3.97 | $3.42 | 38446 |
| 2025-09-16 | 4.05 | $3.56 | 40000 |
| 2025-09-15 | 4.12 | $4.13 | 107130 |
| 2025-09-12 | 4.07 | $3.96 | 34200 |
| 2025-09-11 | 4.05 | $4.30 | 52256 |
| 2025-09-10 | 3.95 | $3.91 | 94824 |
| 2025-09-09 | 3.92 | $3.31 | 73500 |
| 2025-09-08 | 4.01 | $3.24 | 67415 |
| 2025-09-05 | 4.12 | $3.60 | 54909 |
| 2025-09-04 | 4.17 | $3.54 | 50137 |
| 2025-09-03 | 4.24 | $3.67 | 23240 |
| 2025-09-02 | 4.29 | $3.90 | 30136 |
| 2025-08-29 | 4.30 | $3.96 | 22500 |
| 2025-08-28 | 4.29 | $3.95 | 43776 |
| 2025-08-27 | 4.27 | $4.29 | 30104 |
| 2025-08-26 | 4.18 | $4.66 | 126753 |
| 2025-08-25 | 3.99 | $4.55 | 90448 |
| 2025-08-22 | 3.79 | $4.71 | 94111 |
| 2025-08-21 | 3.52 | $3.96 | 46014 |
| 2025-08-20 | 3.37 | $3.99 | 157821 |
| 2025-08-19 | 3.17 | $3.32 | 80333 |
| 2025-08-18 | 3.09 | $3.76 | 352500 |
| 2025-08-15 | 2.89 | $5.05 | 677511 |
| 2025-08-14 | 2.39 | $3.71 | 57700 |
| 2025-08-13 | 2.09 | $3.40 | 68416 |
| 2025-08-12 | 1.81 | $2.68 | 47332 |
| 2025-08-11 | 1.63 | $2.12 | 63235 |
| 2025-08-08 | 1.55 | $1.91 | 89819 |
| 2025-08-07 | 1.49 | $1.51 | 17035 |
| 2025-08-06 | 1.52 | $1.47 | 11400 |
| 2025-08-05 | 1.55 | $1.57 | 8719 |
| 2025-08-04 | 1.57 | $1.58 | 12106 |
| 2025-08-01 | 1.60 | $1.56 | 28200 |
| 2025-07-31 | 1.63 | $1.54 | 33900 |
| 2025-07-30 | 1.68 | $1.66 | 26024 |
| 2025-07-29 | 1.70 | $1.64 | 20800 |
| 2025-07-28 | 1.74 | $1.72 | 24530 |
| 2025-07-25 | 1.77 | $1.75 | 8100 |
| 2025-07-24 | 1.80 | $1.77 | 13500 |
| 2025-07-23 | 1.83 | $1.88 | 25800 |
| 2025-07-22 | 1.84 | $1.77 | 19411 |
| 2025-07-21 | 1.88 | $1.73 | 43300 |
| 2025-07-18 | 1.93 | $1.80 | 29100 |
| 2025-07-17 | 1.98 | $1.93 | 19000 |
| 2025-07-16 | 2.01 | $2.01 | 22827 |
| 2025-07-15 | 2.03 | $2.12 | 20650 |
| 2025-07-14 | 2.03 | $2.18 | 27700 |
| 2025-07-11 | 2.02 | $2.17 | 18232 |
| 2025-07-10 | 2.01 | $2.19 | 40344 |
| 2025-07-09 | 2.00 | $2.14 | 33600 |
| 2025-07-08 | 1.99 | $2.01 | 15117 |
| 2025-07-07 | 2.02 | $1.92 | 40000 |
| 2025-07-03 | 2.07 | $2.13 | 24000 |
| 2025-07-02 | 2.08 | $2.06 | 29500 |
| 2025-07-01 | 2.11 | $2.01 | 32800 |
| 2025-06-30 | 2.15 | $2.03 | 60300 |
| 2025-06-27 | 2.21 | $1.78 | 845600 |
| 2025-06-26 | 2.32 | $2.09 | 37700 |
| 2025-06-25 | 2.39 | $2.22 | 34333 |
| 2025-06-24 | 2.44 | $2.54 | 35200 |
| 2025-06-23 | 2.43 | $2.67 | 33030 |
| 2025-06-20 | 2.40 | $2.45 | 12900 |
| 2025-06-18 | 2.41 | $2.64 | 22100 |
| 2025-06-17 | 2.38 | $2.62 | 16300 |
| 2025-06-16 | 2.35 | $2.73 | 35200 |
| 2025-06-13 | 2.29 | $2.44 | 12500 |
| 2025-06-12 | 2.29 | $2.49 | 16100 |
| 2025-06-11 | 2.28 | $2.34 | 55900 |
| 2025-06-10 | 2.30 | $2.49 | 16611 |
| 2025-06-09 | 2.29 | $2.40 | 13500 |
| 2025-06-06 | 2.30 | $2.41 | 23815 |
| 2025-06-05 | 2.31 | $2.37 | 6237 |
| 2025-06-04 | 2.34 | $2.42 | 20900 |
| 2025-06-03 | 2.36 | $2.52 | 11700 |
| 2025-06-02 | 2.37 | $2.51 | 14900 |
| 2025-05-30 | 2.38 | $2.69 | 24800 |
| 2025-05-29 | 2.35 | $2.77 | 44700 |
| 2025-05-28 | 2.31 | $2.67 | 44600 |
| 2025-05-27 | 2.29 | $2.34 | 18100 |
| 2025-05-23 | 2.33 | $2.34 | 39200 |
| 2025-05-22 | 2.39 | $2.10 | 34319 |
| 2025-05-21 | 2.50 | $2.30 | 21325 |
| 2025-05-20 | 2.60 | $2.54 | 26049 |
| 2025-05-19 | 2.66 | $2.65 | 28027 |
| 2025-05-16 | 2.71 | $2.60 | 25800 |
| 2025-05-15 | 2.78 | $2.65 | 31400 |
| 2025-05-14 | 2.86 | $2.64 | 30000 |
| 2025-05-13 | 2.95 | $2.74 | 53252 |
| 2025-05-12 | 3.04 | $2.98 | 19600 |
| 2025-05-09 | 3.09 | $2.99 | 20700 |
| 2025-05-08 | 3.15 | $3.00 | 28328 |
| 2025-05-07 | 3.22 | $3.10 | 53800 |
| 2025-05-06 | 3.29 | $3.09 | 47733 |
| 2025-05-05 | 3.37 | $3.12 | 49000 |
| 2025-05-02 | 3.45 | $3.41 | 32400 |
| 2025-05-01 | 3.50 | $2.93 | 27916 |
| 2025-04-30 | 3.65 | $2.82 | 48800 |
| 2025-04-29 | 3.85 | $3.50 | 20600 |
| 2025-04-28 | 3.93 | $3.52 | 42757 |
| 2025-04-25 | 4.03 | $4.07 | 60852 |
| 2025-04-24 | 4.03 | $4.53 | 34910 |
| 2025-04-23 | 3.94 | $4.40 | 37122 |
| 2025-04-22 | 3.86 | $4.05 | 36714 |
| 2025-04-21 | 3.83 | $3.83 | 49940 |
| 2025-04-17 | 3.86 | $3.92 | 29711 |
| 2025-04-16 | 3.86 | $3.80 | 18700 |
| 2025-04-15 | 3.90 | $3.66 | 19507 |
| 2025-04-14 | 3.97 | $3.67 | 24764 |
| 2025-04-11 | 4.05 | $3.96 | 29600 |
| 2025-04-10 | 4.08 | $3.88 | 25621 |
| 2025-04-09 | 4.14 | $3.85 | 22541 |
| 2025-04-08 | 4.21 | $3.64 | 37837 |
| 2025-04-07 | 4.34 | $3.84 | 20500 |
| 2025-04-04 | 4.45 | $3.79 | 20448 |
| 2025-04-03 | 4.59 | $3.99 | 48700 |
| 2025-04-02 | 4.70 | $4.19 | 27301 |
| 2025-04-01 | 4.79 | $4.04 | 12721 |
| 2025-03-31 | 4.93 | $4.03 | 7800 |
| 2025-03-28 | 5.09 | $3.94 | 26412 |
| 2025-03-27 | 5.29 | $4.01 | 35200 |
| 2025-03-26 | 5.50 | $4.64 | 45738 |
| 2025-03-25 | 5.62 | $4.76 | 39900 |
| 2025-03-24 | 5.72 | $5.65 | 49494 |
| 2025-03-21 | 5.65 | $6.20 | 537729 |
| 2025-03-20 | 5.44 | $6.01 | 89502 |
| 2025-03-19 | 5.24 | $6.09 | 58800 |
| 2025-03-18 | 4.98 | $5.81 | 55857 |
| 2025-03-17 | 4.74 | $5.91 | 77225 |
| 2025-03-14 | 4.44 | $4.94 | 66407 |
| 2025-03-13 | 4.29 | $6.00 | 72952 |
| 2025-03-12 | 3.90 | $5.14 | 62003 |
| 2025-03-11 | 3.62 | $4.99 | 47839 |
| 2025-03-10 | 3.32 | $4.87 | 58434 |
| 2025-03-07 | 3.00 | $3.57 | 5944 |
| 2025-03-06 | 2.91 | $3.68 | 23723 |
| 2025-03-05 | 2.78 | $4.03 | 45200 |
| 2025-03-04 | 2.56 | $4.61 | 137800 |
| 2025-03-03 | 2.18 | $3.29 | 615600 |
| 2025-02-28 | 2.03 | $2.11 | 4603 |
| 2025-02-27 | 2.10 | $2.12 | 2200 |
| 2025-02-26 | 2.19 | $2.22 | 35434 |
| 2025-02-25 | 2.28 | $2.21 | 7500 |
| 2025-02-24 | 2.38 | $2.30 | 11100 |
| 2025-02-21 | 2.49 | $2.50 | 10198 |
| 2025-02-20 | 2.58 | $2.31 | 52123 |
| 2025-02-19 | 2.72 | $2.33 | 10138 |
| 2025-02-18 | 2.89 | $2.35 | 49000 |
| 2025-02-14 | 3.09 | $2.89 | 10200 |
| 2025-02-13 | 3.21 | $2.95 | 16031 |
| 2025-02-12 | 3.34 | $3.13 | 11300 |
| 2025-02-11 | 3.45 | $3.23 | 10611 |
| 2025-02-10 | 3.57 | $3.28 | 16100 |
| 2025-02-07 | 3.70 | $3.00 | 8400 |
| 2025-02-06 | 3.91 | $3.35 | 3500 |
| 2025-02-05 | 4.08 | $3.43 | 3439 |
| 2025-02-04 | 4.27 | $3.53 | 23846 |
| 2025-02-03 | 4.47 | $4.21 | 7400 |
| 2025-01-31 | 4.56 | $4.33 | 19200 |
| 2025-01-30 | 4.64 | $4.14 | 5702 |
| 2025-01-29 | 4.77 | $4.19 | 5225 |
| 2025-01-28 | 4.92 | $4.26 | 34715 |
| 2025-01-27 | 5.07 | $4.37 | 22916 |
| 2025-01-24 | 5.23 | $4.31 | 85941 |
| 2025-01-23 | 5.43 | $5.67 | 3246 |
| 2025-01-22 | 5.37 | $5.74 | 34849 |
| 2025-01-21 | 5.29 | $5.57 | 25441 |
| 2025-01-17 | 5.23 | $5.65 | 34548 |
| 2025-01-16 | 5.14 | $5.10 | 23835 |
| 2025-01-15 | 5.15 | $4.50 | 38647 |
| 2025-01-14 | 5.30 | $4.67 | 25785 |
| 2025-01-13 | 5.43 | $4.55 | 98917 |
| 2025-01-10 | 5.60 | $5.48 | 74176 |
| 2025-01-08 | 5.61 | $6.03 | 7104 |
| 2025-01-07 | 5.51 | $5.85 | 10937 |
| 2025-01-06 | 5.42 | $6.55 | 79296 |
| 2025-01-03 | 5.17 | $5.59 | 103285 |
| 2025-01-02 | 5.08 | $5.94 | 124822 |
| 2024-12-31 | 4.91 | $4.88 | 840 |
| 2024-12-30 | 4.93 | $4.64 | 8438 |
| 2024-12-27 | 5.01 | $4.50 | 2664 |
| 2024-12-26 | 5.12 | $4.88 | 6003 |
| 2024-12-24 | 5.18 | $4.80 | 2882 |
| 2024-12-23 | 5.27 | $4.64 | 2103 |
| 2024-12-20 | 5.40 | $5.12 | 13018 |
| 2024-12-19 | 5.45 | $5.32 | — |
| 2024-12-18 | 5.47 | $5.32 | 793 |
| 2024-12-17 | 5.49 | $5.33 | 1169 |
| 2024-12-16 | 5.51 | $5.40 | 8514 |
| 2024-12-13 | 5.51 | $5.87 | 3340 |
| 2024-12-12 | 5.42 | $5.93 | 6388 |
| 2024-12-11 | 5.30 | $5.70 | 5545 |
| 2024-12-10 | 5.21 | $5.55 | 1731 |
| 2024-12-09 | 5.14 | $5.50 | 2200 |
| 2024-12-06 | 5.07 | $5.10 | 3041 |
| 2024-12-05 | 5.06 | $5.07 | 1436 |
| 2024-12-04 | 5.07 | $5.10 | 2319 |
| 2024-12-03 | 5.07 | $5.00 | 2201 |
| 2024-12-02 | 5.09 | $5.19 | 1232 |
| 2024-11-29 | 5.07 | $5.25 | 529 |
| 2024-11-27 | 5.04 | $5.20 | 1302 |
| 2024-11-26 | 5.02 | $5.00 | 1400 |
| 2024-11-25 | 5.03 | $5.20 | 1900 |
| 2024-11-22 | 5.00 | $5.18 | 837 |
| 2024-11-21 | 4.98 | $5.05 | 1700 |
| 2024-11-20 | 4.98 | $5.20 | 2400 |
| 2024-11-19 | 4.95 | $5.05 | 1900 |
| 2024-11-18 | 4.94 | $5.00 | 4700 |
| 2024-11-15 | 4.95 | $5.01 | 401 |
| 2024-11-14 | 4.95 | $5.01 | 2600 |
| 2024-11-13 | 4.96 | $5.00 | 3400 |
| 2024-11-12 | 4.97 | $5.00 | 300 |
| 2024-11-11 | 4.99 | $4.98 | 2900 |
| 2024-11-08 | 5.01 | $5.10 | 1925 |
| 2024-11-07 | 5.01 | $5.15 | 2900 |
| 2024-11-06 | 5.01 | $5.06 | 2100 |
| 2024-11-05 | 5.02 | $5.13 | 829 |
| 2024-11-04 | 5.02 | $4.83 | 3300 |
| 2024-11-01 | 5.08 | $5.23 | 1713 |
| 2024-10-31 | 5.08 | $5.21 | 2500 |
| 2024-10-30 | 5.07 | $5.24 | 2200 |
| 2024-10-29 | 5.06 | $5.11 | 1700 |
| 2024-10-28 | 5.08 | $5.01 | 3100 |
| 2024-10-25 | 5.13 | $4.91 | 5700 |
| 2024-10-24 | 5.20 | $5.02 | 7100 |
| 2024-10-23 | 5.26 | $5.08 | 1200 |
| 2024-10-22 | 5.32 | $5.10 | 2200 |
| 2024-10-21 | 5.39 | $5.55 | 300 |
| 2024-10-18 | 5.38 | $5.71 | 927 |
| 2024-10-17 | 5.33 | $5.41 | — |
| 2024-10-16 | 5.33 | $5.41 | 1729 |
| 2024-10-15 | 5.34 | $5.51 | 129 |
| 2024-10-14 | 5.33 | $5.30 | 200 |
| 2024-10-11 | 5.37 | $5.59 | 1200 |
| 2024-10-10 | 5.35 | $5.48 | 845 |
| 2024-10-09 | 5.35 | $5.25 | 2024 |
| 2024-10-08 | 5.41 | $5.00 | 1328 |
| 2024-10-07 | 5.52 | $4.99 | 6528 |
| 2024-10-04 | 5.66 | $5.25 | 300 |
| 2024-10-03 | 5.77 | $5.25 | 2549 |
| 2024-10-02 | 5.89 | $5.50 | 1600 |
| 2024-10-01 | 5.98 | $5.74 | 1100 |
| 2024-09-30 | 6.04 | $5.25 | 1800 |
| 2024-09-27 | 6.21 | $5.95 | 2815 |
| 2024-09-26 | 6.26 | $6.00 | 2100 |
| 2024-09-25 | 6.30 | $6.00 | 2300 |
| 2024-09-24 | 6.35 | $6.62 | 2036 |
| 2024-09-23 | 6.28 | $6.07 | 2046 |
| 2024-09-20 | 6.31 | $6.10 | 1948 |
| 2024-09-19 | 6.34 | $6.10 | 2100 |
| 2024-09-18 | 6.38 | $6.00 | 2025 |
| 2024-09-17 | 6.44 | $6.30 | 3205 |
| 2024-09-16 | 6.44 | $6.18 | 3600 |
| 2024-09-13 | 6.47 | $6.20 | 2100 |
| 2024-09-12 | 6.50 | $6.20 | 3204 |
| 2024-09-11 | 6.54 | $5.60 | 3400 |
| 2024-09-10 | 6.70 | $6.45 | 7910 |
| 2024-09-09 | 6.71 | $6.75 | 3200 |
| 2024-09-06 | 6.65 | $6.35 | 3205 |
| 2024-09-05 | 6.67 | $7.00 | 2110 |
| 2024-09-04 | 6.55 | $6.94 | 5637 |
| 2024-09-03 | 6.42 | $6.98 | 3448 |
| 2024-08-30 | 6.25 | $6.21 | 4500 |
| 2024-08-29 | 6.23 | $6.30 | 3431 |
| 2024-08-28 | 6.17 | $5.69 | 4000 |
| 2024-08-27 | 6.24 | $6.25 | 4017 |
| 2024-08-26 | 6.20 | $7.00 | 2706 |
| 2024-08-23 | 5.99 | $6.22 | 2930 |
| 2024-08-22 | 5.91 | $5.89 | 1539 |
| 2024-08-21 | 5.88 | $5.96 | 1 |
| 2024-08-20 | 5.83 | $5.96 | 1001 |
| 2024-08-19 | 5.78 | $5.96 | 400 |
| 2024-08-16 | 5.71 | $6.05 | 1001 |
| 2024-08-15 | 5.62 | $6.05 | 1305 |
| 2024-08-14 | 5.50 | $5.74 | 1700 |
| 2024-08-13 | 5.44 | $5.21 | 537 |
| 2024-08-12 | 5.47 | $4.55 | 300 |
| 2024-08-09 | 5.65 | $4.55 | 500 |
| 2024-08-08 | 5.85 | $5.50 | 600 |
| 2024-08-07 | 5.88 | $5.85 | 1200 |
| 2024-08-06 | 5.85 | $5.94 | 700 |
| 2024-08-05 | 5.79 | $5.89 | 423 |
| 2024-08-02 | 5.72 | $5.45 | 600 |
| 2024-08-01 | 5.74 | $5.15 | 1000 |
| 2024-07-31 | 5.82 | $5.96 | 1300 |
| 2024-07-30 | 5.74 | $6.00 | 1600 |
| 2024-07-29 | 5.63 | $5.23 | 1023 |
| 2024-07-26 | 5.67 | $4.44 | 2302 |
| 2024-07-25 | 5.88 | $5.50 | 600 |
| 2024-07-24 | 5.89 | $5.50 | 300 |
| 2024-07-23 | 5.91 | $5.96 | 408 |
| 2024-07-22 | 5.82 | $5.96 | 408 |
| 2024-07-19 | 5.72 | $5.96 | 1419 |
| 2024-07-18 | 5.60 | $5.49 | 1040 |
| 2024-07-17 | 5.55 | $5.90 | 1571 |
| 2024-07-16 | 5.41 | $4.00 | 543 |
| 2024-07-12 | 5.64 | $4.50 | 146 |
| 2024-07-11 | 5.80 | $5.25 | 559 |
| 2024-07-10 | 5.83 | $5.24 | 603 |
| 2024-07-09 | 5.85 | $5.25 | 399 |
| 2024-07-08 | 5.87 | $5.50 | — |
| 2024-07-05 | 5.83 | $5.50 | 283 |
| 2024-07-03 | 5.79 | $5.50 | 417 |
| 2024-07-02 | 5.73 | $5.99 | — |
| 2024-07-01 | 5.55 | $5.99 | 434 |
| 2024-06-28 | 5.33 | $6.00 | — |
| 2024-06-27 | 5.08 | $6.00 | 5079 |
| 2024-06-26 | 4.77 | $8.97 | 8500 |
| 2024-06-25 | 3.79 | $5.85 | 1077 |
| 2024-06-24 | 3.30 | $5.37 | 2168 |
| 2024-06-21 | 2.84 | $4.00 | 1358 |
| 2024-06-20 | 2.59 | $2.30 | 923 |
| 2024-06-18 | 2.66 | $2.36 | — |
| 2024-06-17 | 2.72 | $2.36 | — |
| 2024-06-14 | 2.80 | $2.36 | — |
| 2024-06-13 | 2.89 | $2.36 | — |
| 2024-06-12 | 2.99 | $2.36 | — |
| 2024-06-11 | 3.10 | $2.36 | 300 |
| 2024-06-10 | 3.24 | $3.10 | — |
| 2024-06-07 | 3.24 | $3.10 | — |
| 2024-06-06 | 3.24 | $3.10 | — |
| 2024-06-05 | 3.23 | $3.10 | 1400 |
| 2024-06-04 | 3.23 | $3.10 | — |
| 2024-06-03 | 3.22 | $3.10 | — |
| 2024-05-31 | 3.20 | $3.10 | 200 |
| 2024-05-30 | 3.19 | $3.10 | — |
| 2024-05-29 | 3.16 | $3.10 | 100 |
| 2024-05-28 | 3.14 | $3.10 | 100 |
| 2024-05-24 | 3.10 | $3.10 | — |
| 2024-05-23 | 3.06 | $3.10 | 200 |
| 2024-05-22 | 3.01 | $3.11 | — |
| 2024-05-21 | 2.95 | $3.11 | — |
| 2024-05-20 | 2.88 | $3.11 | — |
| 2024-05-17 | 2.79 | $3.11 | — |
| 2024-05-16 | 2.68 | $3.11 | 200 |
| 2024-05-15 | 2.56 | $3.10 | 300 |
| 2024-05-14 | 2.42 | $3.10 | 1500 |
| 2024-05-13 | 2.25 | $3.68 | 100 |
| 2024-05-10 | 1.94 | $4.00 | 3800 |
| 2024-05-09 | 1.51 | $3.20 | 5400 |
| 2024-05-08 | 1.18 | $1.65 | 500 |
| 2024-05-07 | 1.12 | $1.35 | 1100 |
| 2024-05-06 | 1.12 | $1.30 | — |
| 2024-05-03 | 1.13 | $1.30 | — |
| 2024-05-02 | 1.15 | $1.30 | 200 |
| 2024-05-01 | 1.17 | $1.30 | — |
| 2024-04-30 | 1.20 | $1.30 | — |
| 2024-04-29 | 1.24 | $1.30 | — |
| 2024-04-26 | 1.29 | $1.30 | 100 |
| 2024-04-25 | 1.35 | $1.30 | 400 |
| 2024-04-24 | 1.41 | $1.34 | 1000 |
| 2024-04-23 | 1.49 | $1.41 | 900 |
| 2024-04-22 | 1.56 | $1.44 | 3200 |
| 2024-04-19 | 1.65 | $1.70 | 200 |
| 2024-04-18 | 1.69 | $2.00 | 1200 |
| 2024-04-17 | 1.68 | $1.80 | 200 |
| 2024-04-16 | 1.72 | $1.80 | 200 |
| 2024-04-15 | 1.76 | $1.87 | 200 |
| 2024-04-12 | 1.80 | $1.80 | 300 |
| 2024-04-11 | 1.87 | $1.79 | 100 |
| 2024-04-10 | 1.95 | $1.79 | 1000 |
| 2024-04-09 | 2.04 | $2.00 | 800 |
| 2024-04-08 | 2.11 | $2.00 | 1000 |
| 2024-04-05 | 2.20 | $2.05 | — |
| 2024-04-04 | 2.29 | $2.05 | 600 |
| 2024-04-03 | 2.40 | $2.05 | — |
| 2024-04-02 | 2.52 | $2.05 | 1100 |
| 2024-04-01 | 2.68 | $1.40 | 200 |
| 2024-03-28 | 2.99 | $2.99 | — |
| 2024-03-27 | 3.02 | $2.99 | 800 |
| 2024-03-26 | 3.06 | $3.00 | 1200 |
| 2024-03-25 | 3.10 | $3.20 | — |
| 2024-03-22 | 3.11 | $3.20 | — |
| 2024-03-21 | 3.12 | $3.20 | — |
| 2024-03-20 | 3.14 | $3.20 | — |
| 2024-03-19 | 3.16 | $3.20 | 100 |
| 2024-03-18 | 3.19 | $3.20 | — |
| 2024-03-15 | 3.22 | $3.20 | — |
| 2024-03-14 | 3.26 | $3.20 | — |
| 2024-03-13 | 3.31 | $3.20 | — |
| 2024-03-12 | 3.36 | $3.20 | 1600 |
| 2024-03-11 | 3.43 | $3.20 | — |
| 2024-03-08 | 3.51 | $3.20 | 400 |
| 2024-03-07 | 3.60 | $3.48 | 1100 |
| 2024-03-06 | 3.65 | $3.65 | — |
| 2024-03-05 | 3.67 | $3.65 | — |
| 2024-03-04 | 3.70 | $3.65 | 300 |
| 2024-03-01 | 3.73 | $3.60 | 200 |
| 2024-02-29 | 3.78 | $3.50 | 1300 |
| 2024-02-28 | 3.86 | $3.75 | 1500 |
| 2024-02-27 | 3.91 | $3.80 | — |
| 2024-02-26 | 3.94 | $3.80 | 100 |
| 2024-02-23 | 3.99 | $3.80 | 100 |
| 2024-02-22 | 4.04 | $3.80 | 600 |
| 2024-02-21 | 4.11 | $4.05 | 100 |
| 2024-02-20 | 4.13 | $4.05 | 100 |
| 2024-02-16 | 4.15 | $4.09 | 500 |
| 2024-02-15 | 4.18 | $4.00 | 500 |
| 2024-02-14 | 4.22 | $4.10 | 1600 |
| 2024-02-13 | 4.25 | $4.50 | 600 |
| 2024-02-12 | 4.20 | $4.98 | 17500 |
| 2024-02-09 | 4.04 | $4.88 | 6200 |
| 2024-02-08 | 3.88 | $4.80 | 2800 |
| 2024-02-07 | 3.72 | $3.77 | — |
| 2024-02-06 | 3.74 | $3.77 | 300 |
| 2024-02-05 | 3.77 | $3.75 | 2200 |
| 2024-02-02 | 3.81 | $4.00 | 400 |
| 2024-02-01 | 3.80 | $3.60 | 400 |
| 2024-01-31 | 3.88 | $3.62 | 1900 |
| 2024-01-30 | 3.97 | $4.46 | 2300 |
| 2024-01-29 | 3.90 | $3.89 | 500 |
| 2024-01-26 | 3.94 | $4.43 | 1100 |
| 2024-01-25 | 3.87 | $4.50 | 600 |
| 2024-01-24 | 3.78 | $3.85 | — |
| 2024-01-23 | 3.82 | $3.85 | — |
| 2024-01-22 | 3.86 | $3.85 | 200 |
| 2024-01-19 | 3.92 | $4.00 | 700 |
| 2024-01-18 | 3.95 | $4.50 | 400 |
| 2024-01-17 | 3.89 | $4.50 | — |
| 2024-01-16 | 3.82 | $4.50 | 1400 |
| 2024-01-12 | 3.74 | $4.00 | 800 |
| 2024-01-11 | 3.75 | $4.50 | 1100 |
| 2024-01-10 | 3.67 | $3.52 | — |
| 2024-01-09 | 3.79 | $3.52 | 1100 |
| 2024-01-08 | 3.92 | $3.90 | 300 |
| 2024-01-05 | 4.01 | $4.48 | 1000 |
| 2024-01-04 | 3.99 | $4.25 | — |
| 2024-01-03 | 4.02 | $4.25 | — |
| 2024-01-02 | 4.05 | $4.25 | 200 |
| 2023-12-29 | 4.10 | $4.13 | 3600 |
| 2023-12-28 | 4.19 | $4.20 | 400 |
| 2023-12-27 | 4.28 | $4.25 | 1600 |
| 2023-12-26 | 4.37 | $4.71 | 300 |
| 2023-12-22 | 4.40 | $4.75 | — |
| 2023-12-21 | 4.42 | $4.75 | 400 |
| 2023-12-20 | 4.45 | $5.37 | — |
| 2023-12-19 | 4.35 | $5.37 | — |
| 2023-12-18 | 4.25 | $5.37 | 3700 |
| 2023-12-15 | 4.14 | $5.50 | 300 |
| 2023-12-14 | 4.00 | $5.50 | 400 |
| 2023-12-13 | 3.83 | $5.50 | — |
| 2023-12-12 | 3.65 | $5.50 | 200 |
| 2023-12-11 | 3.45 | $5.25 | 1800 |
| 2023-12-08 | 3.27 | $5.05 | 20100 |
| 2023-12-07 | 3.13 | $4.50 | 2600 |
| 2023-12-06 | 3.09 | $4.00 | 2700 |
| 2023-12-05 | 3.16 | $3.95 | — |
| 2023-12-04 | 3.26 | $3.95 | 3700 |
| 2023-12-01 | 3.40 | $4.01 | 1400 |
| 2023-11-30 | 3.56 | $4.01 | 2700 |
| 2023-11-29 | 3.76 | $4.00 | 500 |
| 2023-11-28 | 4.01 | $4.38 | 800 |
| 2023-11-27 | 4.24 | $4.50 | 400 |
| 2023-11-24 | 4.49 | $4.50 | 400 |
| 2023-11-22 | 4.80 | $4.49 | 3800 |
| 2023-11-21 | 5.17 | $4.61 | 700 |
| 2023-11-20 | 5.60 | $4.60 | 1600 |
| 2023-11-17 | 6.11 | $4.99 | 1300 |
| 2023-11-16 | 6.63 | $4.81 | 10700 |
| 2023-11-15 | 7.29 | $5.40 | 5700 |
| 2023-11-14 | 7.95 | $5.31 | 52000 |
| 2023-11-13 | 8.74 | $6.60 | 22100 |
| 2023-11-10 | 9.40 | $8.27 | 5100 |
| 2023-11-09 | 9.82 | $9.49 | 20900 |
| 2023-11-08 | 10.06 | $8.99 | 7000 |
| 2023-11-07 | 10.46 | $9.89 | 9300 |
| 2023-11-06 | 10.73 | $10.96 | 14400 |
| 2023-11-03 | 10.83 | $10.58 | 9300 |
| 2023-11-02 | 11.04 | $11.08 | 1400 |
| 2023-11-01 | 11.18 | $11.00 | 18800 |
| 2023-10-31 | 11.36 | $10.83 | 2000 |
| 2023-10-30 | 11.62 | $10.44 | 6600 |
| 2023-10-27 | 12.01 | $11.08 | 6500 |
| 2023-10-26 | 12.34 | $10.83 | 11400 |
| 2023-10-25 | 12.77 | $11.63 | 79000 |
| 2023-10-24 | 13.11 | $11.53 | 80200 |
| 2023-10-23 | 13.54 | $11.84 | 41000 |
| 2023-10-20 | 13.97 | $12.03 | 7200 |
| 2023-10-19 | 14.43 | $11.02 | 44700 |
| 2023-10-18 | 15.17 | $13.05 | 15600 |
| 2023-10-17 | 15.61 | $15.30 | 8400 |
| 2023-10-16 | 15.65 | $15.75 | 10400 |
| 2023-10-13 | 15.60 | $17.92 | 8400 |
| 2023-10-12 | 15.07 | $16.41 | 16000 |
| 2023-10-11 | 14.79 | $16.89 | 59300 |
| 2023-10-10 | 14.35 | $15.11 | 39400 |
| 2023-10-09 | 14.22 | $13.47 | 9100 |
| 2023-10-06 | 14.42 | $13.28 | 8300 |
| 2023-10-05 | 14.70 | $13.21 | 3600 |
| 2023-10-04 | 15.03 | $13.74 | 8700 |
| 2023-10-03 | 15.30 | $13.38 | 11000 |
| 2023-10-02 | 15.69 | $13.66 | 9800 |
| 2023-09-29 | 16.09 | $15.20 | 20500 |
| 2023-09-28 | 16.22 | $17.44 | 21100 |
| 2023-09-27 | 15.89 | $17.09 | 22800 |
| 2023-09-26 | 15.59 | $18.03 | 77800 |
| 2023-09-25 | 15.04 | $16.25 | 41900 |
| 2023-09-22 | 14.77 | $15.36 | 121100 |
| 2023-09-21 | 14.65 | $14.31 | 49400 |
| 2023-09-20 | 14.73 | $15.28 | 65700 |
| 2023-09-19 | 14.62 | $14.37 | 117100 |
| 2023-09-18 | 14.68 | $15.60 | 3.1M |
| 2023-09-15 | 14.50 | $13.24 | 36800 |
| 2023-09-14 | 14.78 | $13.91 | 19800 |
| 2023-09-13 | 14.96 | $13.87 | 17200 |
| 2023-09-12 | 15.19 | $14.00 | 22900 |
| 2023-09-11 | 15.42 | $14.74 | 31500 |
| 2023-09-08 | 15.54 | $14.52 | 8700 |
| 2023-09-07 | 15.71 | $13.35 | 25700 |
| 2023-09-06 | 16.16 | $14.95 | 38100 |
| 2023-09-05 | 16.34 | $17.10 | 118900 |
| 2023-09-01 | 16.09 | $17.90 | 150800 |
| 2023-08-31 | 15.62 | $22.30 | 609000 |
| 2023-08-30 | 14.16 | $19.60 | 88363 |
| 2023-08-29 | 13.03 | $13.92 | 845 |
| 2023-08-28 | 12.91 | $14.80 | 3765 |
| 2023-08-25 | 12.60 | $12.96 | 400 |
| 2023-08-24 | 12.62 | $13.04 | 580 |
| 2023-08-23 | 12.65 | $13.60 | 565 |
| 2023-08-22 | 12.56 | $14.08 | 2340 |
| 2023-08-21 | 12.36 | $12.32 | 665 |
| 2023-08-18 | 12.51 | $11.64 | 433 |
| 2023-08-17 | 12.83 | $11.60 | 903 |
| 2023-08-16 | 13.22 | $12.72 | 693 |
| 2023-08-15 | 13.45 | $12.60 | 450 |
| 2023-08-14 | 13.74 | $12.68 | 800 |
| 2023-08-11 | 14.06 | $12.76 | 5125 |
| 2023-08-10 | 14.42 | $14.00 | 1598 |
| 2023-08-09 | 14.59 | $14.40 | 325 |
| 2023-08-08 | 14.70 | $14.88 | 540 |
| 2023-08-07 | 14.73 | $14.64 | 478 |
| 2023-08-04 | 14.82 | $14.88 | 813 |
| 2023-08-03 | 14.88 | $14.84 | 285 |
| 2023-08-02 | 14.96 | $14.80 | 3685 |
| 2023-08-01 | 15.06 | $14.48 | 1108 |
| 2023-07-31 | 15.25 | $14.44 | 828 |
| 2023-07-28 | 15.48 | $15.04 | 2068 |
| 2023-07-27 | 15.63 | $14.80 | 313 |
| 2023-07-26 | 15.85 | $14.80 | 1468 |
| 2023-07-25 | 16.11 | $15.40 | 608 |
| 2023-07-24 | 16.29 | $15.48 | 1220 |
| 2023-07-21 | 16.48 | $15.92 | 763 |
| 2023-07-20 | 16.61 | $16.40 | 595 |
| 2023-07-19 | 16.65 | $16.48 | 635 |
| 2023-07-18 | 16.69 | $16.76 | 1190 |
| 2023-07-17 | 16.68 | $17.36 | 1095 |
| 2023-07-14 | 16.54 | $17.20 | 6730 |
| 2023-07-13 | 16.41 | $16.72 | 1315 |
| 2023-07-12 | 16.36 | $17.60 | 1825 |
| 2023-07-11 | 16.11 | $17.20 | 13015 |
| 2023-07-10 | 15.92 | $15.76 | 1723 |
| 2023-07-07 | 16.00 | $16.52 | 2628 |
| 2023-07-06 | 15.93 | $16.36 | 1115 |
| 2023-07-05 | 15.89 | $16.00 | 445 |
| 2023-07-03 | 15.92 | $16.40 | 3030 |
| 2023-06-30 | 15.87 | $16.20 | 770 |
| 2023-06-29 | 15.86 | $16.00 | 1230 |
| 2023-06-28 | 15.90 | $16.40 | 4450 |
| 2023-06-27 | 15.86 | $14.80 | 2493 |
| 2023-06-26 | 16.15 | $14.64 | 5103 |
| 2023-06-23 | 16.53 | $15.96 | 5143 |
| 2023-06-22 | 16.70 | $16.36 | 875 |
| 2023-06-21 | 16.80 | $16.80 | 1833 |
| 2023-06-20 | 16.84 | $17.00 | 5568 |
| 2023-06-16 | 16.83 | $17.80 | 8198 |
| 2023-06-15 | 16.66 | $16.00 | 1235 |
| 2023-06-14 | 16.85 | $16.20 | 6133 |
| 2023-06-13 | 17.02 | $15.40 | 3128 |
| 2023-06-12 | 17.40 | $15.48 | 6443 |
| 2023-06-09 | 17.81 | $15.52 | 10368 |
| 2023-06-08 | 18.29 | $16.04 | 9843 |
| 2023-06-07 | 18.73 | $16.40 | 10978 |
| 2023-06-06 | 19.16 | $18.40 | 10890 |
| 2023-06-05 | 19.23 | $19.04 | 8850 |
| 2023-06-02 | 19.18 | $18.48 | 36820 |
| 2023-06-01 | 19.23 | $19.60 | 36563 |
| 2023-05-31 | 19.05 | $20.68 | 44338 |
| 2023-05-30 | 18.61 | $19.04 | 127140 |
| 2023-05-26 | 18.44 | $20.28 | 9755 |
| 2023-05-25 | 17.97 | $20.84 | 18703 |
| 2023-05-24 | 17.31 | $21.60 | 47195 |
| 2023-05-23 | 16.39 | $22.44 | 265793 |
| 2023-05-22 | 15.13 | $16.00 | 248993 |
| 2023-05-19 | 15.04 | $13.40 | 78473 |
| 2023-05-18 | 15.49 | $15.44 | 370 |
| 2023-05-17 | 15.58 | $15.48 | 780 |
| 2023-05-16 | 15.68 | $15.52 | 1173 |
| 2023-05-15 | 15.80 | $15.60 | 500 |
| 2023-05-12 | 15.92 | $15.44 | 458 |
| 2023-05-11 | 16.10 | $15.28 | 950 |
| 2023-05-10 | 16.34 | $15.60 | 718 |
| 2023-05-09 | 16.56 | $16.00 | 3685 |
| 2023-05-08 | 16.73 | $17.08 | 563 |
| 2023-05-05 | 16.70 | $17.24 | 738 |
| 2023-05-04 | 16.64 | $17.04 | 305 |
| 2023-05-03 | 16.62 | $17.00 | 483 |
| 2023-05-02 | 16.60 | $17.20 | 463 |
| 2023-05-01 | 16.54 | $16.40 | 978 |
| 2023-04-28 | 16.64 | $16.80 | 1865 |
| 2023-04-27 | 16.68 | $18.84 | 4418 |
| 2023-04-26 | 16.29 | $16.40 | 2775 |
| 2023-04-25 | 16.37 | $18.64 | 26228 |
| 2023-04-24 | 15.99 | $18.00 | 28118 |
| 2023-04-21 | 15.69 | $16.92 | 558 |
| 2023-04-20 | 15.58 | $16.88 | 1043 |
| 2023-04-19 | 15.46 | $17.36 | 503 |
| 2023-04-18 | 15.23 | $17.40 | 1215 |
| 2023-04-17 | 14.97 | $16.84 | 1283 |
| 2023-04-14 | 14.80 | $17.60 | 9278 |
| 2023-04-13 | 14.45 | $15.84 | 2470 |
| 2023-04-12 | 14.42 | $15.56 | 1960 |
| 2023-04-11 | 14.47 | $15.40 | 428 |
| 2023-04-10 | 14.57 | $16.00 | 1765 |
| 2023-04-06 | 14.58 | $14.64 | 1143 |
| 2023-04-05 | 14.90 | $15.20 | 2015 |
| 2023-04-04 | 15.16 | $16.48 | 613 |
| 2023-04-03 | 15.21 | $17.12 | 915 |
| 2023-03-31 | 15.15 | $16.00 | 2205 |
| 2023-03-30 | 15.33 | $16.80 | 865 |
| 2023-03-29 | 15.40 | $17.04 | 3043 |
| 2023-03-28 | 15.44 | $17.52 | 1530 |
| 2023-03-27 | 15.41 | $18.00 | 1688 |
| 2023-03-24 | 15.30 | $16.36 | 780 |
| 2023-03-23 | 15.54 | $16.40 | 3688 |
| 2023-03-22 | 15.83 | $15.24 | 1628 |
| 2023-03-21 | 16.43 | $14.76 | 1380 |
| 2023-03-20 | 17.26 | $14.40 | 1918 |
| 2023-03-17 | 18.32 | $15.76 | 4825 |
| 2023-03-16 | 19.28 | $15.60 | 1863 |
| 2023-03-15 | 20.45 | $15.48 | 3428 |
| 2023-03-14 | 21.85 | $16.40 | 2733 |
| 2023-03-13 | 23.30 | $16.80 | 4643 |
| 2023-03-10 | 24.91 | $16.56 | 10085 |
| 2023-03-09 | 26.83 | $20.80 | 6455 |
| 2023-03-08 | 28.18 | $23.76 | 3018 |
| 2023-03-07 | 29.12 | $24.00 | 2335 |
| 2023-03-06 | 30.16 | $25.04 | 4043 |
| 2023-03-03 | 31.14 | $27.80 | 4510 |
| 2023-03-02 | 31.69 | $25.24 | 3738 |
| 2023-03-01 | 32.85 | $25.44 | 3103 |
| 2023-02-28 | 34.15 | $25.60 | 7908 |
| 2023-02-27 | 35.61 | $28.00 | 7470 |
| 2023-02-24 | 36.77 | $30.36 | 17748 |
| 2023-02-23 | 37.60 | $28.24 | 9983 |
| 2023-02-22 | 38.97 | $30.00 | 8403 |
| 2023-02-21 | 40.16 | $32.80 | 10950 |
| 2023-02-17 | 40.92 | $34.24 | 8500 |
| 2023-02-16 | 41.44 | $37.60 | 18448 |
| 2023-02-15 | 41.30 | $39.60 | 33965 |
| 2023-02-14 | 40.66 | $40.00 | 33133 |
| 2023-02-13 | 39.79 | $42.80 | 119413 |
| 2023-02-10 | 38.13 | $52.80 | 1.5M |
| 2023-02-09 | 34.05 | $33.60 | 59208 |
| 2023-02-08 | 33.32 | $54.80 | 245965 |
| 2023-02-07 | 27.97 | $61.60 | 2.7M |
| 2023-02-06 | 20.30 | $21.60 | 585 |
| 2023-02-03 | 19.81 | $21.92 | 555 |
| 2023-02-02 | 19.15 | $21.76 | 1065 |
| 2023-02-01 | 18.42 | $20.92 | 895 |
| 2023-01-31 | 17.75 | $21.08 | 1703 |
| 2023-01-30 | 16.92 | $19.12 | 1483 |
| 2023-01-27 | 16.37 | $18.48 | 1258 |
| 2023-01-26 | 15.86 | $17.20 | 693 |
| 2023-01-25 | 15.53 | $17.20 | 275 |
| 2023-01-24 | 15.16 | $16.00 | 188 |
| 2023-01-23 | 14.97 | $15.72 | 395 |
| 2023-01-20 | 14.82 | $16.80 | 2728 |
| 2023-01-19 | 14.41 | $16.40 | 230 |
| 2023-01-18 | 14.02 | $15.60 | 395 |
| 2023-01-17 | 13.74 | $15.68 | 1558 |
| 2023-01-13 | 13.41 | $16.80 | 1678 |
| 2023-01-12 | 12.78 | $14.44 | 1645 |
| 2023-01-11 | 12.57 | $12.72 | 1325 |
| 2023-01-10 | 12.68 | $13.92 | 3620 |
| 2023-01-09 | 12.57 | $13.08 | 2320 |
| 2023-01-06 | 12.63 | $15.80 | 2775 |
| 2023-01-05 | 12.14 | $16.00 | 963 |
| 2023-01-04 | 11.53 | $13.60 | 460 |
| 2023-01-03 | 11.34 | $12.80 | 370 |
| 2022-12-30 | 11.30 | $11.64 | 1110 |
| 2022-12-29 | 11.52 | $11.20 | 973 |
| 2022-12-28 | 11.88 | $10.40 | 920 |
| 2022-12-27 | 12.48 | $12.20 | 3165 |
| 2022-12-23 | 12.81 | $10.24 | 2380 |
| 2022-12-22 | 13.61 | $10.80 | 3235 |
| 2022-12-21 | 14.45 | $13.36 | 700 |
| 2022-12-20 | 14.88 | $13.68 | 228 |
| 2022-12-19 | 15.33 | $13.20 | 2313 |
| 2022-12-16 | 15.96 | $15.96 | 1873 |
| 2022-12-15 | 16.12 | $14.44 | 938 |
| 2022-12-14 | 16.64 | $15.20 | 4160 |
| 2022-12-13 | 17.08 | $20.00 | 5750 |
| 2022-12-12 | 16.59 | $21.00 | 22908 |
| 2022-12-09 | 15.82 | $18.00 | 30748 |
| 2022-12-08 | 15.57 | $15.88 | 120 |
| 2022-12-07 | 15.73 | $16.08 | 115 |
| 2022-12-06 | 15.90 | $16.36 | 93 |
| 2022-12-05 | 16.03 | $16.80 | 200 |
| 2022-12-02 | 16.12 | $16.88 | 128 |
| 2022-12-01 | 16.21 | $16.80 | 3678 |
| 2022-11-30 | 16.34 | $17.44 | 160 |
| 2022-11-29 | 16.38 | $16.80 | 148 |
| 2022-11-28 | 16.56 | $17.40 | 80 |
| 2022-11-25 | 16.67 | $17.60 | — |
| 2022-11-23 | 16.77 | $17.60 | 45 |
| 2022-11-22 | 16.90 | $18.08 | 160 |
| 2022-11-21 | 16.96 | $17.60 | 160 |
| 2022-11-18 | 17.15 | $17.84 | 140 |
| 2022-11-17 | 17.33 | $18.40 | 18 |
| 2022-11-16 | 17.45 | $18.40 | 733 |
| 2022-11-15 | 17.60 | $18.00 | 583 |
| 2022-11-14 | 17.88 | $18.40 | 135 |
| 2022-11-11 | 18.13 | $18.92 | 368 |
| 2022-11-10 | 18.34 | $16.40 | 1503 |
| 2022-11-09 | 19.13 | $17.64 | 638 |
| 2022-11-08 | 19.80 | $18.80 | 788 |
| 2022-11-07 | 20.36 | $20.40 | 128 |
| 2022-11-04 | 20.68 | $20.00 | 4198 |
| 2022-11-03 | 21.15 | $20.40 | 243 |
| 2022-11-02 | 21.64 | $20.44 | 335 |
| 2022-11-01 | 22.20 | $21.16 | 3978 |
| 2022-10-31 | 22.73 | $25.32 | 220 |
| 2022-10-28 | 22.47 | $25.40 | 235 |
| 2022-10-27 | 22.18 | $23.92 | 75 |
| 2022-10-26 | 22.16 | $22.80 | 228 |
| 2022-10-25 | 22.40 | $23.60 | 178 |
| 2022-10-24 | 22.53 | $22.16 | 500 |
| 2022-10-21 | 23.00 | $23.80 | 328 |
| 2022-10-20 | 23.22 | $22.00 | 468 |
| 2022-10-19 | 23.87 | $24.84 | 133 |
| 2022-10-18 | 24.05 | $23.36 | 138 |
| 2022-10-17 | 24.59 | $23.84 | 98 |
| 2022-10-14 | 25.14 | $24.96 | 1053 |
| 2022-10-13 | 25.56 | $26.40 | 980 |
| 2022-10-12 | 25.76 | $25.72 | 603 |
| 2022-10-11 | 26.15 | $23.48 | 1390 |
| 2022-10-10 | 27.10 | $27.16 | 1170 |
| 2022-10-07 | 27.44 | $26.00 | 1255 |
| 2022-10-06 | 28.10 | $28.80 | 200 |
| 2022-10-05 | 28.29 | $29.44 | 100 |
| 2022-10-04 | 28.40 | $27.20 | 163 |
| 2022-10-03 | 29.01 | $26.80 | 465 |
| 2022-09-30 | 29.82 | $27.20 | 705 |
| 2022-09-29 | 30.70 | $27.20 | 660 |
| 2022-09-28 | 31.73 | $30.00 | 963 |
| 2022-09-27 | 32.35 | $31.20 | 270 |
| 2022-09-26 | 32.83 | $30.00 | 708 |
| 2022-09-23 | 33.65 | $30.40 | 318 |
| 2022-09-22 | 34.52 | $32.48 | 373 |
| 2022-09-21 | 35.11 | $32.80 | 590 |
| 2022-09-20 | 35.73 | $34.40 | 835 |
| 2022-09-19 | 36.12 | $32.16 | 275 |
| 2022-09-16 | 37.04 | $34.04 | 295 |
| 2022-09-15 | 37.73 | $36.60 | 990 |
| 2022-09-14 | 37.98 | $38.80 | 215 |
| 2022-09-13 | 37.81 | $39.84 | 410 |
| 2022-09-12 | 37.40 | $38.64 | 248 |
| 2022-09-09 | 37.17 | $37.56 | 213 |
| 2022-09-08 | 37.14 | $37.48 | 210 |
| 2022-09-07 | 37.12 | $36.00 | 465 |
| 2022-09-06 | 37.41 | $36.40 | 250 |
| 2022-09-02 | 37.67 | $35.16 | 245 |
| 2022-09-01 | 38.23 | $36.00 | 390 |
| 2022-08-31 | 38.70 | $37.60 | 278 |
| 2022-08-30 | 38.92 | $37.08 | 378 |
| 2022-08-29 | 39.27 | $37.04 | 653 |
| 2022-08-26 | 39.69 | $38.00 | 383 |
| 2022-08-25 | 39.97 | $39.80 | 215 |
| 2022-08-24 | 39.91 | $38.00 | 360 |
| 2022-08-23 | 40.21 | $38.80 | 405 |
| 2022-08-22 | 40.39 | $38.40 | 225 |
| 2022-08-19 | 40.68 | $39.80 | 140 |
| 2022-08-18 | 40.71 | $40.40 | 318 |
| 2022-08-17 | 40.61 | $39.20 | 1153 |
| 2022-08-16 | 40.74 | $40.20 | 258 |
| 2022-08-15 | 40.67 | $39.84 | 963 |
| 2022-08-12 | 40.65 | $40.00 | 595 |
| 2022-08-11 | 40.59 | $40.00 | 7743 |
| 2022-08-10 | 40.50 | $42.00 | 4670 |
| 2022-08-09 | 39.98 | $39.20 | 650 |
| 2022-08-08 | 39.94 | $38.00 | 303 |
| 2022-08-05 | 40.15 | $39.60 | 368 |
| 2022-08-04 | 40.04 | $42.00 | 1295 |
| 2022-08-03 | 39.39 | $44.00 | 5773 |
| 2022-08-02 | 38.21 | $38.00 | 145 |
| 2022-08-01 | 38.09 | $38.00 | 600 |
| 2022-07-29 | 37.95 | $38.48 | 543 |
| 2022-07-28 | 37.67 | $35.00 | 325 |
| 2022-07-27 | 38.08 | $35.80 | 230 |
| 2022-07-26 | 38.37 | $35.20 | 670 |
| 2022-07-25 | 38.83 | $36.00 | 1288 |
| 2022-07-22 | 39.17 | $38.60 | 268 |
| 2022-07-21 | 39.02 | $39.40 | 468 |
| 2022-07-20 | 38.65 | $40.80 | 1593 |
| 2022-07-19 | 37.92 | $43.00 | 9528 |
| 2022-07-18 | 36.59 | $36.04 | 240 |
| 2022-07-15 | 36.51 | $36.36 | 393 |
| 2022-07-14 | 36.33 | $36.80 | 105 |
| 2022-07-13 | 36.02 | $37.60 | 308 |
| 2022-07-12 | 35.49 | $36.00 | 708 |
| 2022-07-11 | 35.19 | $38.24 | 1238 |
| 2022-07-08 | 34.37 | $41.76 | 1360 |
| 2022-07-07 | 32.67 | $37.12 | 528 |
| 2022-07-06 | 31.67 | $33.88 | 1005 |
| 2022-07-05 | 31.18 | $33.60 | 1950 |
| 2022-07-01 | 30.69 | $32.40 | 368 |
| 2022-06-30 | 30.36 | $31.72 | 243 |
| 2022-06-29 | 30.13 | $33.60 | 803 |
| 2022-06-28 | 29.47 | $32.80 | 1203 |
| 2022-06-27 | 28.88 | $31.04 | 583 |
| 2022-06-24 | 28.57 | $30.84 | 1843 |
| 2022-06-23 | 28.26 | $31.88 | 4740 |
| 2022-06-22 | 27.69 | $30.48 | 605 |
| 2022-06-21 | 27.34 | $30.44 | 835 |
| 2022-06-17 | 26.95 | $31.00 | 603 |
| 2022-06-16 | 26.40 | $28.92 | 718 |
| 2022-06-15 | 26.21 | $28.00 | 283 |
| 2022-06-14 | 26.21 | $27.44 | 395 |
| 2022-06-13 | 26.34 | $27.20 | 1230 |
| 2022-06-10 | 26.57 | $27.20 | 465 |
| 2022-06-09 | 26.85 | $28.68 | 158 |
| 2022-06-08 | 26.89 | $29.80 | 255 |
| 2022-06-07 | 26.72 | $28.00 | 1208 |
| 2022-06-06 | 26.93 | $29.44 | 555 |
| 2022-06-03 | 26.89 | $30.80 | 690 |
| 2022-06-02 | 26.58 | $31.16 | 1488 |
| 2022-06-01 | 26.18 | $27.60 | 2478 |
| 2022-05-31 | 26.49 | $28.64 | 1273 |
| 2022-05-27 | 26.66 | $27.60 | 1065 |
| 2022-05-26 | 27.12 | $27.36 | 1350 |
| 2022-05-25 | 27.73 | $27.40 | 435 |
| 2022-05-24 | 28.46 | $27.60 | 138 |
| 2022-05-23 | 29.30 | $27.48 | 210 |
| 2022-05-20 | 30.34 | $27.40 | 1170 |
| 2022-05-19 | 31.59 | $32.04 | 363 |
| 2022-05-18 | 32.09 | $32.00 | 293 |
| 2022-05-17 | 32.71 | $31.48 | 163 |
| 2022-05-16 | 33.57 | $31.52 | 585 |
| 2022-05-13 | 34.59 | $31.44 | 805 |
| 2022-05-12 | 35.82 | $30.80 | 1728 |
| 2022-05-11 | 37.41 | $30.56 | 2153 |
| 2022-05-10 | 39.33 | $35.20 | 800 |
| 2022-05-09 | 40.60 | $36.00 | 1405 |
| 2022-05-06 | 41.92 | $39.80 | 1363 |
| 2022-05-05 | 42.67 | $40.84 | 408 |
| 2022-05-04 | 43.34 | $42.40 | 278 |
| 2022-05-03 | 43.79 | $44.00 | 2430 |
| 2022-05-02 | 44.00 | $43.20 | 745 |
| 2022-04-29 | 44.42 | $42.40 | 933 |
| 2022-04-28 | 45.08 | $44.40 | 940 |
| 2022-04-27 | 45.45 | $44.00 | 1780 |
| 2022-04-26 | 45.96 | $45.20 | 1363 |
| 2022-04-25 | 46.32 | $47.60 | 1225 |
| 2022-04-22 | 46.24 | $42.40 | 1343 |
| 2022-04-21 | 47.25 | $46.84 | 1160 |
| 2022-04-20 | 47.49 | $48.80 | 1303 |
| 2022-04-19 | 47.37 | $47.60 | 1525 |
| 2022-04-18 | 47.50 | $46.40 | 820 |
| 2022-04-14 | 47.90 | $49.20 | 635 |
| 2022-04-13 | 47.78 | $47.60 | 640 |
| 2022-04-12 | 47.99 | $46.40 | 1058 |
| 2022-04-11 | 48.50 | $48.00 | 1405 |
| 2022-04-08 | 48.76 | $47.60 | 1860 |
| 2022-04-07 | 49.15 | $46.00 | 4393 |
| 2022-04-06 | 49.95 | $48.40 | 1945 |
| 2022-04-05 | 50.38 | $49.60 | 1370 |
| 2022-04-04 | 50.63 | $50.00 | 2065 |
| 2022-04-01 | 50.84 | $49.60 | 2745 |
| 2022-03-31 | 51.17 | $55.08 | 18070 |
| 2022-03-30 | 50.40 | $51.20 | 3258 |
| 2022-03-29 | 50.33 | $49.20 | 3830 |
| 2022-03-28 | 50.67 | $54.00 | 1658 |
| 2022-03-25 | 50.06 | $62.80 | 3340 |
| 2022-03-24 | 47.51 | $58.80 | 13688 |
| 2022-03-23 | 45.41 | $48.80 | 548 |
| 2022-03-22 | 45.09 | $50.40 | 740 |
| 2022-03-21 | 44.41 | $47.60 | 1558 |
| 2022-03-18 | 44.23 | $46.80 | 2513 |
| 2022-03-17 | 44.22 | $50.40 | 1750 |
| 2022-03-16 | 43.47 | $44.40 | 598 |
| 2022-03-15 | 43.90 | $43.20 | 1438 |
| 2022-03-14 | 44.69 | $43.00 | 1493 |
| 2022-03-11 | 45.67 | $45.20 | 533 |
| 2022-03-10 | 46.38 | $48.00 | 2683 |
| 2022-03-09 | 46.64 | $50.00 | 760 |
| 2022-03-08 | 46.56 | $46.84 | 863 |
| 2022-03-07 | 47.16 | $46.00 | 715 |
| 2022-03-04 | 48.06 | $52.00 | 2145 |
| 2022-03-03 | 47.89 | $50.40 | 1488 |
| 2022-03-02 | 48.05 | $55.52 | 1735 |
| 2022-03-01 | 47.20 | $51.60 | 1035 |
| 2022-02-28 | 47.08 | $50.80 | 2353 |
| 2022-02-25 | 47.15 | $47.20 | 890 |
| 2022-02-24 | 48.03 | $49.20 | 8703 |
| 2022-02-23 | 48.68 | $43.52 | 1478 |
| 2022-02-22 | 50.67 | $45.60 | 4283 |
| 2022-02-18 | 52.59 | $47.20 | 2735 |
| 2022-02-17 | 54.51 | $53.60 | 435 |
| 2022-02-16 | 55.44 | $56.40 | 658 |
| 2022-02-15 | 55.96 | $56.40 | 710 |
| 2022-02-14 | 56.61 | $54.40 | 1583 |
| 2022-02-11 | 57.81 | $55.48 | 1035 |
| 2022-02-10 | 59.02 | $61.60 | 288 |
| 2022-02-09 | 59.16 | $62.80 | 1248 |
| 2022-02-08 | 59.12 | $64.00 | 655 |
| 2022-02-07 | 58.85 | $64.00 | 488 |
| 2022-02-04 | 58.57 | $61.60 | 830 |
| 2022-02-03 | 58.81 | $60.40 | 448 |
| 2022-02-02 | 59.37 | $65.60 | 938 |
| 2022-02-01 | 58.98 | $65.60 | 533 |
| 2022-01-31 | 58.58 | $66.00 | 2850 |
| 2022-01-28 | 58.08 | $61.60 | 975 |
| 2022-01-27 | 58.49 | $59.60 | 983 |
| 2022-01-26 | 59.44 | $60.00 | 1095 |
| 2022-01-25 | 60.52 | $63.20 | 963 |
| 2022-01-24 | 61.16 | $56.80 | 3103 |
| 2022-01-21 | 63.31 | $58.80 | 2678 |
| 2022-01-20 | 65.44 | $65.20 | 1408 |
| 2022-01-19 | 66.63 | $68.00 | 2078 |
| 2022-01-18 | 67.47 | $71.60 | 2360 |
| 2022-01-14 | 67.75 | $68.40 | 3450 |
| 2022-01-13 | 68.80 | $69.20 | 2203 |
| 2022-01-12 | 69.92 | $74.40 | 763 |
| 2022-01-11 | 70.18 | $73.60 | 928 |
| 2022-01-10 | 70.71 | $70.40 | 3668 |
| 2022-01-07 | 72.07 | $76.00 | 1608 |
| 2022-01-06 | 72.53 | $77.20 | 1643 |
| 2022-01-05 | 72.88 | $80.00 | 2088 |
| 2022-01-04 | 72.76 | $84.00 | 3253 |
| 2022-01-03 | 71.86 | $79.60 | 4055 |
| 2021-12-31 | 71.82 | $74.80 | 2090 |
| 2021-12-30 | 72.86 | $76.80 | 5265 |
| 2021-12-29 | 73.74 | $72.80 | 2338 |
| 2021-12-28 | 75.69 | $72.80 | 14023 |
| 2021-12-27 | 78.04 | $82.00 | 2643 |
| 2021-12-23 | 78.91 | $83.20 | 2920 |
| 2021-12-22 | 79.76 | $80.80 | 2243 |
| 2021-12-21 | 81.34 | $79.20 | 4895 |
| 2021-12-20 | 83.60 | $76.00 | 8063 |
| 2021-12-17 | 86.98 | $82.00 | 5535 |
| 2021-12-16 | 89.74 | $87.60 | 7950 |
| 2021-12-15 | 91.83 | $85.20 | 11380 |
| 2021-12-14 | 94.85 | $94.80 | 6138 |
| 2021-12-13 | 96.41 | $98.80 | 1315 |
| 2021-12-10 | 97.46 | $97.20 | 4133 |
| 2021-12-09 | 99.09 | $105.60 | 2970 |
| 2021-12-08 | 99.30 | $106.40 | 2003 |
| 2021-12-07 | 99.45 | $103.60 | 3450 |
| 2021-12-06 | 100.30 | $100.80 | 2773 |
| 2021-12-03 | 101.96 | $95.20 | 4835 |
| 2021-12-02 | 105.16 | $92.40 | 4918 |
| 2021-12-01 | 109.54 | $100.80 | 4423 |
| 2021-11-30 | 112.94 | $105.60 | 6213 |
| 2021-11-29 | 115.95 | $109.60 | 7863 |
| 2021-11-26 | 118.67 | $113.60 | 7340 |
| 2021-11-24 | 121.05 | $108.80 | 18033 |
| 2021-11-23 | 124.88 | $99.20 | 12248 |
| 2021-11-22 | 131.40 | $98.00 | 25848 |
| 2021-11-19 | 139.27 | $115.60 | 12000 |
| 2021-11-18 | 144.72 | $122.80 | 30850 |
| 2021-11-17 | 149.53 | $148.80 | 7290 |
| 2021-11-16 | 149.65 | $154.00 | 26983 |
| 2021-11-15 | 148.68 | $156.00 | 29445 |
| 2021-11-12 | 147.14 | $150.80 | 5523 |
| 2021-11-11 | 146.45 | $145.20 | 4323 |
| 2021-11-10 | 146.84 | $148.00 | 11983 |
| 2021-11-09 | 146.70 | $158.80 | 21308 |
| 2021-11-08 | 144.27 | $147.60 | 5310 |
| 2021-11-05 | 143.82 | $143.60 | 5078 |
| 2021-11-04 | 144.16 | $148.00 | 7553 |
| 2021-11-03 | 143.64 | $147.60 | 16185 |
| 2021-11-02 | 143.13 | $141.40 | 8728 |
| 2021-11-01 | 143.87 | $138.00 | 13113 |
| 2021-10-29 | 145.46 | $148.00 | 3390 |
| 2021-10-28 | 145.22 | $153.20 | 6503 |
| 2021-10-27 | 143.86 | $158.80 | 21360 |
| 2021-10-26 | 141.12 | $156.80 | 116003 |
| 2021-10-25 | 138.39 | $140.00 | 10433 |
| 2021-10-22 | 138.80 | $142.40 | 3768 |
| 2021-10-21 | 138.80 | $141.20 | 6165 |
| 2021-10-20 | 139.10 | $144.00 | 4843 |
| 2021-10-19 | 138.90 | $138.40 | 4338 |
| 2021-10-18 | 139.89 | $144.00 | 3485 |
| 2021-10-15 | 139.91 | $140.80 | 4300 |
| 2021-10-14 | 140.65 | $141.80 | 7665 |
| 2021-10-13 | 141.34 | $142.40 | 1860 |
| 2021-10-12 | 142.06 | $144.00 | 8828 |
| 2021-10-11 | 142.61 | $140.80 | 16970 |
| 2021-10-08 | 143.97 | $144.00 | 2658 |
| 2021-10-07 | 144.93 | $147.60 | 2818 |
| 2021-10-06 | 145.33 | $146.40 | 3243 |
| 2021-10-05 | 146.09 | $149.56 | 2615 |
| 2021-10-04 | 146.37 | $142.80 | 2590 |
| 2021-10-01 | 148.16 | $145.20 | 2513 |
| 2021-09-30 | 149.78 | $145.60 | 4670 |
| 2021-09-29 | 151.63 | $148.80 | 14280 |
| 2021-09-28 | 153.15 | $152.40 | 4770 |
| 2021-09-27 | 154.19 | $158.00 | 11968 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.85
2026-07-10
Close Price
$0.84
Vol: 9.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
20.01
Maximum
153.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.85 | $0.84 | 9.7M |
| 2026-07-06 | 0.84 | $0.74 | 2.6M |
| 2026-07-02 | 0.87 | $0.83 | 2.2M |
| 2026-07-01 | 0.88 | $0.90 | 18.8M |
| 2026-06-30 | 0.87 | $0.92 | 6.0M |
| 2026-06-29 | 0.85 | $1.15 | 21.6M |
| 2026-06-26 | 0.76 | $0.85 | 10.3M |
| 2026-06-25 | 0.74 | $1.04 | 83.8M |
| 2026-06-24 | 0.66 | $0.78 | 51.5M |
| 2026-06-23 | 0.64 | $1.33 | 423.9M |
| 2026-06-22 | 0.46 | $0.44 | 2.0M |
| 2026-06-18 | 0.52 | $0.55 | 1.4M |
| 2026-06-17 | 0.56 | $0.56 | 489800 |
| 2026-06-16 | 0.61 | $0.53 | 336200 |
| 2026-06-15 | 0.68 | $0.57 | 326958 |
| 2026-06-12 | 0.77 | $0.60 | 363501 |
| 2026-06-11 | 0.86 | $0.70 | 429845 |
| 2026-06-10 | 0.96 | $0.79 | 327100 |
| 2026-06-09 | 1.04 | $0.86 | 513687 |
| 2026-06-08 | 1.13 | $0.77 | 664000 |
| 2026-06-05 | 1.26 | $0.98 | 679274 |
| 2026-06-04 | 1.36 | $1.30 | 326900 |
| 2026-06-03 | 1.38 | $1.33 | 437200 |
| 2026-06-02 | 1.39 | $1.46 | 120226 |
| 2026-06-01 | 1.37 | $1.46 | 191945 |
| 2026-05-29 | 1.35 | $1.50 | 258921 |
| 2026-05-28 | 1.31 | $1.39 | 235636 |
| 2026-05-27 | 1.30 | $1.39 | 363044 |
| 2026-05-26 | 1.29 | $1.37 | 152926 |
| 2026-05-22 | 1.29 | $1.42 | 199228 |
| 2026-05-21 | 1.27 | $1.35 | 102425 |
| 2026-05-20 | 1.28 | $1.40 | 200917 |
| 2026-05-19 | 1.27 | $1.29 | 88600 |
| 2026-05-18 | 1.31 | $1.43 | 272109 |
| 2026-05-15 | 1.31 | $1.42 | 139232 |
| 2026-05-14 | 1.31 | $1.54 | 95800 |
| 2026-05-13 | 1.29 | $1.52 | 233838 |
| 2026-05-12 | 1.27 | $1.60 | 338452 |
| 2026-05-11 | 1.23 | $1.56 | 303708 |
| 2026-05-08 | 1.20 | $1.50 | 236025 |
| 2026-05-07 | 1.19 | $1.49 | 363800 |
| 2026-05-06 | 1.19 | $1.50 | 7.0M |
| 2026-05-05 | 1.19 | $1.27 | 256100 |
| 2026-05-04 | 1.27 | $1.33 | 315834 |
| 2026-05-01 | 1.36 | $1.40 | 482900 |
| 2026-04-30 | 1.45 | $1.49 | 573949 |
| 2026-04-29 | 1.55 | $1.76 | 2.1M |
| 2026-04-28 | 1.59 | $2.08 | 6.1M |
| 2026-04-27 | 1.54 | $1.60 | 88643 |
| 2026-04-24 | 1.65 | $1.70 | 91600 |
| 2026-04-23 | 1.75 | $1.76 | 93634 |
| 2026-04-22 | 1.87 | $1.99 | 108946 |
| 2026-04-21 | 1.95 | $2.05 | 56300 |
| 2026-04-20 | 2.04 | $2.04 | 53300 |
| 2026-04-17 | 2.15 | $2.05 | 87600 |
| 2026-04-16 | 2.30 | $1.97 | 58822 |
| 2026-04-15 | 2.51 | $2.11 | 179870 |
| 2026-04-14 | 2.73 | $2.26 | 182222 |
| 2026-04-13 | 2.95 | $2.97 | 36203 |
| 2026-04-10 | 3.01 | $2.78 | 22000 |
| 2026-04-09 | 3.13 | $3.11 | 14701 |
| 2026-04-08 | 3.19 | $3.15 | 23018 |
| 2026-04-07 | 3.24 | $3.01 | 25213 |
| 2026-04-06 | 3.35 | $3.34 | 36725 |
| 2026-04-02 | 3.38 | $3.51 | 26800 |
| 2026-04-01 | 3.37 | $3.51 | 60738 |
| 2026-03-31 | 3.36 | $3.03 | 85700 |
| 2026-03-30 | 3.49 | $3.05 | 31100 |
| 2026-03-27 | 3.65 | $3.20 | 31200 |
| 2026-03-26 | 3.80 | $3.35 | 56625 |
| 2026-03-25 | 3.93 | $3.19 | 36253 |
| 2026-03-24 | 4.14 | $3.45 | 93743 |
| 2026-03-23 | 4.30 | $3.72 | 190800 |
| 2026-03-20 | 4.41 | $4.45 | 907000 |
| 2026-03-19 | 4.30 | $4.38 | 100723 |
| 2026-03-18 | 4.19 | $4.50 | 133694 |
| 2026-03-17 | 4.01 | $4.28 | 158100 |
| 2026-03-16 | 3.85 | $4.24 | 176510 |
| 2026-03-13 | 3.66 | $4.18 | 168600 |
| 2026-03-12 | 3.45 | $3.98 | 145734 |
| 2026-03-11 | 3.26 | $3.67 | 78233 |
| 2026-03-10 | 3.12 | $3.46 | 112208 |
| 2026-03-09 | 3.02 | $3.37 | 152329 |
| 2026-03-06 | 2.92 | $2.89 | 30800 |
| 2026-03-05 | 2.95 | $2.92 | 43241 |
| 2026-03-04 | 2.98 | $3.00 | 36245 |
| 2026-03-03 | 3.00 | $3.17 | 97837 |
| 2026-03-02 | 2.96 | $2.99 | 117800 |
| 2026-02-27 | 2.97 | $3.15 | 127200 |
| 2026-02-26 | 2.94 | $2.97 | 54880 |
| 2026-02-25 | 2.96 | $2.93 | 107800 |
| 2026-02-24 | 2.99 | $3.22 | 87622 |
| 2026-02-23 | 2.94 | $3.07 | 974112 |
| 2026-02-20 | 2.93 | $2.76 | 30000 |
| 2026-02-19 | 3.01 | $2.75 | 19315 |
| 2026-02-18 | 3.12 | $2.76 | 25603 |
| 2026-02-17 | 3.24 | $2.96 | 11100 |
| 2026-02-13 | 3.33 | $2.96 | 32402 |
| 2026-02-12 | 3.43 | $2.97 | 25344 |
| 2026-02-11 | 3.55 | $3.04 | 52800 |
| 2026-02-10 | 3.67 | $2.89 | 50200 |
| 2026-02-09 | 3.86 | $3.21 | 64800 |
| 2026-02-06 | 3.98 | $3.45 | 47443 |
| 2026-02-05 | 4.05 | $3.55 | 44724 |
| 2026-02-04 | 4.09 | $3.80 | 38806 |
| 2026-02-03 | 4.04 | $3.62 | 51012 |
| 2026-02-02 | 4.04 | $4.09 | 166630 |
| 2026-01-30 | 3.87 | $3.46 | 42600 |
| 2026-01-29 | 3.85 | $3.39 | 94448 |
| 2026-01-28 | 3.84 | $3.48 | 75626 |
| 2026-01-27 | 3.80 | $3.66 | 76513 |
| 2026-01-26 | 3.67 | $3.93 | 117889 |
| 2026-01-23 | 3.41 | $3.86 | 3.2M |
| 2026-01-22 | 3.12 | $3.75 | 70400 |
| 2026-01-21 | 2.78 | $3.58 | 214059 |
| 2026-01-20 | 2.42 | $2.72 | 86400 |
| 2026-01-16 | 2.24 | $2.61 | 122627 |
| 2026-01-15 | 2.06 | $2.31 | 112742 |
| 2026-01-14 | 1.93 | $1.94 | 30100 |
| 2026-01-13 | 1.89 | $1.91 | 15108 |
| 2026-01-12 | 1.85 | $1.88 | 21023 |
| 2026-01-09 | 1.80 | $1.93 | 31483 |
| 2026-01-08 | 1.73 | $1.85 | 67700 |
| 2026-01-07 | 1.67 | $1.82 | 26852 |
| 2026-01-06 | 1.60 | $1.90 | 115878 |
| 2026-01-05 | 1.49 | $1.90 | 509006 |
| 2026-01-02 | 1.37 | $2.04 | 5.4M |
| 2025-12-31 | 1.17 | $1.33 | 17036 |
| 2025-12-30 | 1.15 | $1.33 | 26847 |
| 2025-12-29 | 1.14 | $1.29 | 123122 |
| 2025-12-26 | 1.14 | $1.28 | 44112 |
| 2025-12-24 | 1.15 | $1.29 | 25500 |
| 2025-12-23 | 1.16 | $1.16 | 19900 |
| 2025-12-22 | 1.23 | $1.23 | 47304 |
| 2025-12-19 | 1.29 | $1.30 | 212308 |
| 2025-12-18 | 1.34 | $1.26 | 57182 |
| 2025-12-17 | 1.43 | $1.41 | 32500 |
| 2025-12-16 | 1.49 | $1.48 | 28700 |
| 2025-12-15 | 1.54 | $1.51 | 19512 |
| 2025-12-12 | 1.61 | $1.53 | 28359 |
| 2025-12-11 | 1.68 | $1.81 | 54300 |
| 2025-12-10 | 1.69 | $1.72 | 36900 |
| 2025-12-09 | 1.73 | $1.66 | 20123 |
| 2025-12-08 | 1.81 | $1.77 | 16402 |
| 2025-12-05 | 1.87 | $1.83 | 31519 |
| 2025-12-04 | 1.93 | $2.28 | 38600 |
| 2025-12-03 | 1.87 | $1.90 | 32910 |
| 2025-12-02 | 1.91 | $1.52 | 27817 |
| 2025-12-01 | 2.09 | $1.77 | 24600 |
| 2025-11-28 | 2.23 | $2.05 | 10734 |
| 2025-11-26 | 2.32 | $2.27 | 23700 |
| 2025-11-25 | 2.36 | $2.35 | 11800 |
| 2025-11-24 | 2.38 | $2.24 | 26000 |
| 2025-11-21 | 2.45 | $2.45 | 20802 |
| 2025-11-20 | 2.46 | $2.44 | 7500 |
| 2025-11-19 | 2.49 | $2.53 | 36500 |
| 2025-11-18 | 2.49 | $2.66 | 6309 |
| 2025-11-17 | 2.46 | $2.50 | 8337 |
| 2025-11-14 | 2.47 | $2.49 | 13100 |
| 2025-11-13 | 2.49 | $2.61 | 11702 |
| 2025-11-12 | 2.47 | $2.70 | 14700 |
| 2025-11-11 | 2.43 | $2.52 | 5000 |
| 2025-11-10 | 2.44 | $2.51 | 8100 |
| 2025-11-07 | 2.46 | $2.46 | 9400 |
| 2025-11-06 | 2.50 | $2.45 | 15257 |
| 2025-11-05 | 2.56 | $2.74 | 11400 |
| 2025-11-04 | 2.54 | $2.61 | 5709 |
| 2025-11-03 | 2.56 | $2.63 | 15200 |
| 2025-10-31 | 2.59 | $2.77 | 19016 |
| 2025-10-30 | 2.58 | $2.55 | 18931 |
| 2025-10-29 | 2.64 | $2.66 | 18900 |
| 2025-10-28 | 2.68 | $2.70 | 19629 |
| 2025-10-27 | 2.73 | $2.76 | 9820 |
| 2025-10-24 | 2.76 | $2.84 | 13029 |
| 2025-10-23 | 2.79 | $2.86 | 13140 |
| 2025-10-22 | 2.81 | $2.98 | 36103 |
| 2025-10-21 | 2.81 | $2.89 | 12309 |
| 2025-10-20 | 2.84 | $2.99 | 14200 |
| 2025-10-17 | 2.85 | $3.07 | 25422 |
| 2025-10-16 | 2.83 | $3.01 | 9200 |
| 2025-10-15 | 2.84 | $3.14 | 14800 |
| 2025-10-14 | 2.82 | $3.16 | 31237 |
| 2025-10-13 | 2.78 | $2.95 | 16722 |
| 2025-10-10 | 2.82 | $2.87 | 20106 |
| 2025-10-09 | 2.89 | $2.97 | 22996 |
| 2025-10-08 | 2.94 | $2.96 | 33804 |
| 2025-10-07 | 3.02 | $3.00 | 30500 |
| 2025-10-06 | 3.11 | $3.03 | 29800 |
| 2025-10-03 | 3.22 | $3.10 | 42000 |
| 2025-10-02 | 3.32 | $3.27 | 22300 |
| 2025-10-01 | 3.40 | $3.00 | 26508 |
| 2025-09-30 | 3.59 | $3.05 | 41100 |
| 2025-09-29 | 3.80 | $3.17 | 56600 |
| 2025-09-26 | 4.02 | $3.50 | 44432 |
| 2025-09-25 | 4.18 | $3.60 | 47500 |
| 2025-09-24 | 4.35 | $4.20 | 47050 |
| 2025-09-23 | 4.35 | $4.57 | 71039 |
| 2025-09-22 | 4.24 | $4.90 | 147500 |
| 2025-09-19 | 3.99 | $4.60 | 220085 |
| 2025-09-18 | 3.78 | $3.62 | 46432 |
| 2025-09-17 | 3.84 | $3.42 | 38446 |
| 2025-09-16 | 3.96 | $3.56 | 40000 |
| 2025-09-15 | 4.07 | $4.13 | 107130 |
| 2025-09-12 | 4.02 | $3.96 | 34200 |
| 2025-09-11 | 4.00 | $4.30 | 52256 |
| 2025-09-10 | 3.88 | $3.91 | 94824 |
| 2025-09-09 | 3.84 | $3.31 | 73500 |
| 2025-09-08 | 3.98 | $3.24 | 67415 |
| 2025-09-05 | 4.17 | $3.60 | 54909 |
| 2025-09-04 | 4.28 | $3.54 | 50137 |
| 2025-09-03 | 4.43 | $3.67 | 23240 |
| 2025-09-02 | 4.56 | $3.90 | 30136 |
| 2025-08-29 | 4.64 | $3.96 | 22500 |
| 2025-08-28 | 4.70 | $3.95 | 43776 |
| 2025-08-27 | 4.77 | $4.29 | 30104 |
| 2025-08-26 | 4.72 | $4.66 | 126753 |
| 2025-08-25 | 4.54 | $4.55 | 90448 |
| 2025-08-22 | 4.34 | $4.71 | 94111 |
| 2025-08-21 | 4.03 | $3.96 | 46014 |
| 2025-08-20 | 3.88 | $3.99 | 157821 |
| 2025-08-19 | 3.68 | $3.32 | 80333 |
| 2025-08-18 | 3.63 | $3.76 | 352500 |
| 2025-08-15 | 3.42 | $5.05 | 677511 |
| 2025-08-14 | 2.75 | $3.71 | 57700 |
| 2025-08-13 | 2.35 | $3.40 | 68416 |
| 2025-08-12 | 1.95 | $2.68 | 47332 |
| 2025-08-11 | 1.70 | $2.12 | 63235 |
| 2025-08-08 | 1.57 | $1.91 | 89819 |
| 2025-08-07 | 1.48 | $1.51 | 17035 |
| 2025-08-06 | 1.50 | $1.47 | 11400 |
| 2025-08-05 | 1.54 | $1.57 | 8719 |
| 2025-08-04 | 1.56 | $1.58 | 12106 |
| 2025-08-01 | 1.58 | $1.56 | 28200 |
| 2025-07-31 | 1.61 | $1.54 | 33900 |
| 2025-07-30 | 1.67 | $1.66 | 26024 |
| 2025-07-29 | 1.69 | $1.64 | 20800 |
| 2025-07-28 | 1.74 | $1.72 | 24530 |
| 2025-07-25 | 1.77 | $1.75 | 8100 |
| 2025-07-24 | 1.80 | $1.77 | 13500 |
| 2025-07-23 | 1.83 | $1.88 | 25800 |
| 2025-07-22 | 1.84 | $1.77 | 19411 |
| 2025-07-21 | 1.88 | $1.73 | 43300 |
| 2025-07-18 | 1.95 | $1.80 | 29100 |
| 2025-07-17 | 2.02 | $1.93 | 19000 |
| 2025-07-16 | 2.06 | $2.01 | 22827 |
| 2025-07-15 | 2.09 | $2.12 | 20650 |
| 2025-07-14 | 2.08 | $2.18 | 27700 |
| 2025-07-11 | 2.06 | $2.17 | 18232 |
| 2025-07-10 | 2.04 | $2.19 | 40344 |
| 2025-07-09 | 2.01 | $2.14 | 33600 |
| 2025-07-08 | 1.99 | $2.01 | 15117 |
| 2025-07-07 | 2.01 | $1.92 | 40000 |
| 2025-07-03 | 2.07 | $2.13 | 24000 |
| 2025-07-02 | 2.08 | $2.06 | 29500 |
| 2025-07-01 | 2.11 | $2.01 | 32800 |
| 2025-06-30 | 2.17 | $2.03 | 60300 |
| 2025-06-27 | 2.23 | $1.78 | 845600 |
| 2025-06-26 | 2.39 | $2.09 | 37700 |
| 2025-06-25 | 2.49 | $2.22 | 34333 |
| 2025-06-24 | 2.57 | $2.54 | 35200 |
| 2025-06-23 | 2.57 | $2.67 | 33030 |
| 2025-06-20 | 2.53 | $2.45 | 12900 |
| 2025-06-18 | 2.54 | $2.64 | 22100 |
| 2025-06-17 | 2.50 | $2.62 | 16300 |
| 2025-06-16 | 2.46 | $2.73 | 35200 |
| 2025-06-13 | 2.37 | $2.44 | 12500 |
| 2025-06-12 | 2.37 | $2.49 | 16100 |
| 2025-06-11 | 2.34 | $2.34 | 55900 |
| 2025-06-10 | 2.36 | $2.49 | 16611 |
| 2025-06-09 | 2.34 | $2.40 | 13500 |
| 2025-06-06 | 2.34 | $2.41 | 23815 |
| 2025-06-05 | 2.35 | $2.37 | 6237 |
| 2025-06-04 | 2.37 | $2.42 | 20900 |
| 2025-06-03 | 2.39 | $2.52 | 11700 |
| 2025-06-02 | 2.38 | $2.51 | 14900 |
| 2025-05-30 | 2.38 | $2.69 | 24800 |
| 2025-05-29 | 2.32 | $2.77 | 44700 |
| 2025-05-28 | 2.23 | $2.67 | 44600 |
| 2025-05-27 | 2.16 | $2.34 | 18100 |
| 2025-05-23 | 2.19 | $2.34 | 39200 |
| 2025-05-22 | 2.23 | $2.10 | 34319 |
| 2025-05-21 | 2.36 | $2.30 | 21325 |
| 2025-05-20 | 2.46 | $2.54 | 26049 |
| 2025-05-19 | 2.51 | $2.65 | 28027 |
| 2025-05-16 | 2.55 | $2.60 | 25800 |
| 2025-05-15 | 2.61 | $2.65 | 31400 |
| 2025-05-14 | 2.68 | $2.64 | 30000 |
| 2025-05-13 | 2.78 | $2.74 | 53252 |
| 2025-05-12 | 2.87 | $2.98 | 19600 |
| 2025-05-09 | 2.91 | $2.99 | 20700 |
| 2025-05-08 | 2.97 | $3.00 | 28328 |
| 2025-05-07 | 3.04 | $3.10 | 53800 |
| 2025-05-06 | 3.10 | $3.09 | 47733 |
| 2025-05-05 | 3.17 | $3.12 | 49000 |
| 2025-05-02 | 3.27 | $3.41 | 32400 |
| 2025-05-01 | 3.29 | $2.93 | 27916 |
| 2025-04-30 | 3.48 | $2.82 | 48800 |
| 2025-04-29 | 3.75 | $3.50 | 20600 |
| 2025-04-28 | 3.87 | $3.52 | 42757 |
| 2025-04-25 | 4.00 | $4.07 | 60852 |
| 2025-04-24 | 4.00 | $4.53 | 34910 |
| 2025-04-23 | 3.85 | $4.40 | 37122 |
| 2025-04-22 | 3.70 | $4.05 | 36714 |
| 2025-04-21 | 3.65 | $3.83 | 49940 |
| 2025-04-17 | 3.65 | $3.92 | 29711 |
| 2025-04-16 | 3.63 | $3.80 | 18700 |
| 2025-04-15 | 3.64 | $3.66 | 19507 |
| 2025-04-14 | 3.71 | $3.67 | 24764 |
| 2025-04-11 | 3.80 | $3.96 | 29600 |
| 2025-04-10 | 3.81 | $3.88 | 25621 |
| 2025-04-09 | 3.87 | $3.85 | 22541 |
| 2025-04-08 | 3.94 | $3.64 | 37837 |
| 2025-04-07 | 4.10 | $3.84 | 20500 |
| 2025-04-04 | 4.24 | $3.79 | 20448 |
| 2025-04-03 | 4.42 | $3.99 | 48700 |
| 2025-04-02 | 4.58 | $4.19 | 27301 |
| 2025-04-01 | 4.71 | $4.04 | 12721 |
| 2025-03-31 | 4.92 | $4.03 | 7800 |
| 2025-03-28 | 5.17 | $3.94 | 26412 |
| 2025-03-27 | 5.50 | $4.01 | 35200 |
| 2025-03-26 | 5.87 | $4.64 | 45738 |
| 2025-03-25 | 6.11 | $4.76 | 39900 |
| 2025-03-24 | 6.36 | $5.65 | 49494 |
| 2025-03-21 | 6.36 | $6.20 | 537729 |
| 2025-03-20 | 6.17 | $6.01 | 89502 |
| 2025-03-19 | 5.99 | $6.09 | 58800 |
| 2025-03-18 | 5.72 | $5.81 | 55857 |
| 2025-03-17 | 5.47 | $5.91 | 77225 |
| 2025-03-14 | 5.13 | $4.94 | 66407 |
| 2025-03-13 | 5.00 | $6.00 | 72952 |
| 2025-03-12 | 4.49 | $5.14 | 62003 |
| 2025-03-11 | 4.14 | $4.99 | 47839 |
| 2025-03-10 | 3.76 | $4.87 | 58434 |
| 2025-03-07 | 3.33 | $3.57 | 5944 |
| 2025-03-06 | 3.21 | $3.68 | 23723 |
| 2025-03-05 | 3.03 | $4.03 | 45200 |
| 2025-03-04 | 2.70 | $4.61 | 137800 |
| 2025-03-03 | 2.12 | $3.29 | 615600 |
| 2025-02-28 | 1.85 | $2.11 | 4603 |
| 2025-02-27 | 1.89 | $2.12 | 2200 |
| 2025-02-26 | 1.96 | $2.22 | 35434 |
| 2025-02-25 | 2.01 | $2.21 | 7500 |
| 2025-02-24 | 2.10 | $2.30 | 11100 |
| 2025-02-21 | 2.19 | $2.50 | 10198 |
| 2025-02-20 | 2.24 | $2.31 | 52123 |
| 2025-02-19 | 2.38 | $2.33 | 10138 |
| 2025-02-18 | 2.55 | $2.35 | 49000 |
| 2025-02-14 | 2.77 | $2.89 | 10200 |
| 2025-02-13 | 2.88 | $2.95 | 16031 |
| 2025-02-12 | 3.00 | $3.13 | 11300 |
| 2025-02-11 | 3.10 | $3.23 | 10611 |
| 2025-02-10 | 3.21 | $3.28 | 16100 |
| 2025-02-07 | 3.33 | $3.00 | 8400 |
| 2025-02-06 | 3.57 | $3.35 | 3500 |
| 2025-02-05 | 3.77 | $3.43 | 3439 |
| 2025-02-04 | 3.99 | $3.53 | 23846 |
| 2025-02-03 | 4.24 | $4.21 | 7400 |
| 2025-01-31 | 4.33 | $4.33 | 19200 |
| 2025-01-30 | 4.42 | $4.14 | 5702 |
| 2025-01-29 | 4.58 | $4.19 | 5225 |
| 2025-01-28 | 4.77 | $4.26 | 34715 |
| 2025-01-27 | 4.97 | $4.37 | 22916 |
| 2025-01-24 | 5.20 | $4.31 | 85941 |
| 2025-01-23 | 5.49 | $5.67 | 3246 |
| 2025-01-22 | 5.41 | $5.74 | 34849 |
| 2025-01-21 | 5.29 | $5.57 | 25441 |
| 2025-01-17 | 5.20 | $5.65 | 34548 |
| 2025-01-16 | 5.06 | $5.10 | 23835 |
| 2025-01-15 | 5.07 | $4.50 | 38647 |
| 2025-01-14 | 5.28 | $4.67 | 25785 |
| 2025-01-13 | 5.47 | $4.55 | 98917 |
| 2025-01-10 | 5.75 | $5.48 | 74176 |
| 2025-01-08 | 5.78 | $6.03 | 7104 |
| 2025-01-07 | 5.65 | $5.85 | 10937 |
| 2025-01-06 | 5.54 | $6.55 | 79296 |
| 2025-01-03 | 5.19 | $5.59 | 103285 |
| 2025-01-02 | 5.06 | $5.94 | 124822 |
| 2024-12-31 | 4.79 | $4.88 | 840 |
| 2024-12-30 | 4.80 | $4.64 | 8438 |
| 2024-12-27 | 4.89 | $4.50 | 2664 |
| 2024-12-26 | 5.06 | $4.88 | 6003 |
| 2024-12-24 | 5.13 | $4.80 | 2882 |
| 2024-12-23 | 5.25 | $4.64 | 2103 |
| 2024-12-20 | 5.45 | $5.12 | 13018 |
| 2024-12-19 | 5.53 | $5.32 | — |
| 2024-12-18 | 5.57 | $5.32 | 793 |
| 2024-12-17 | 5.62 | $5.33 | 1169 |
| 2024-12-16 | 5.67 | $5.40 | 8514 |
| 2024-12-13 | 5.70 | $5.87 | 3340 |
| 2024-12-12 | 5.60 | $5.93 | 6388 |
| 2024-12-11 | 5.44 | $5.70 | 5545 |
| 2024-12-10 | 5.32 | $5.55 | 1731 |
| 2024-12-09 | 5.23 | $5.50 | 2200 |
| 2024-12-06 | 5.12 | $5.10 | 3041 |
| 2024-12-05 | 5.12 | $5.07 | 1436 |
| 2024-12-04 | 5.13 | $5.10 | 2319 |
| 2024-12-03 | 5.14 | $5.00 | 2201 |
| 2024-12-02 | 5.17 | $5.19 | 1232 |
| 2024-11-29 | 5.16 | $5.25 | 529 |
| 2024-11-27 | 5.11 | $5.20 | 1302 |
| 2024-11-26 | 5.08 | $5.00 | 1400 |
| 2024-11-25 | 5.10 | $5.20 | 1900 |
| 2024-11-22 | 5.07 | $5.18 | 837 |
| 2024-11-21 | 5.03 | $5.05 | 1700 |
| 2024-11-20 | 5.03 | $5.20 | 2400 |
| 2024-11-19 | 4.98 | $5.05 | 1900 |
| 2024-11-18 | 4.96 | $5.00 | 4700 |
| 2024-11-15 | 4.97 | $5.01 | 401 |
| 2024-11-14 | 4.97 | $5.01 | 2600 |
| 2024-11-13 | 4.97 | $5.00 | 3400 |
| 2024-11-12 | 4.98 | $5.00 | 300 |
| 2024-11-11 | 4.99 | $4.98 | 2900 |
| 2024-11-08 | 5.02 | $5.10 | 1925 |
| 2024-11-07 | 5.01 | $5.15 | 2900 |
| 2024-11-06 | 4.99 | $5.06 | 2100 |
| 2024-11-05 | 4.99 | $5.13 | 829 |
| 2024-11-04 | 4.98 | $4.83 | 3300 |
| 2024-11-01 | 5.06 | $5.23 | 1713 |
| 2024-10-31 | 5.04 | $5.21 | 2500 |
| 2024-10-30 | 5.01 | $5.24 | 2200 |
| 2024-10-29 | 4.98 | $5.11 | 1700 |
| 2024-10-28 | 4.99 | $5.01 | 3100 |
| 2024-10-25 | 5.03 | $4.91 | 5700 |
| 2024-10-24 | 5.11 | $5.02 | 7100 |
| 2024-10-23 | 5.18 | $5.08 | 1200 |
| 2024-10-22 | 5.26 | $5.10 | 2200 |
| 2024-10-21 | 5.34 | $5.55 | 300 |
| 2024-10-18 | 5.31 | $5.71 | 927 |
| 2024-10-17 | 5.21 | $5.41 | — |
| 2024-10-16 | 5.20 | $5.41 | 1729 |
| 2024-10-15 | 5.19 | $5.51 | 129 |
| 2024-10-14 | 5.14 | $5.30 | 200 |
| 2024-10-11 | 5.16 | $5.59 | 1200 |
| 2024-10-10 | 5.10 | $5.48 | 845 |
| 2024-10-09 | 5.06 | $5.25 | 2024 |
| 2024-10-08 | 5.09 | $5.00 | 1328 |
| 2024-10-07 | 5.22 | $4.99 | 6528 |
| 2024-10-04 | 5.38 | $5.25 | 300 |
| 2024-10-03 | 5.50 | $5.25 | 2549 |
| 2024-10-02 | 5.65 | $5.50 | 1600 |
| 2024-10-01 | 5.76 | $5.74 | 1100 |
| 2024-09-30 | 5.82 | $5.25 | 1800 |
| 2024-09-27 | 6.05 | $5.95 | 2815 |
| 2024-09-26 | 6.11 | $6.00 | 2100 |
| 2024-09-25 | 6.16 | $6.00 | 2300 |
| 2024-09-24 | 6.23 | $6.62 | 2036 |
| 2024-09-23 | 6.12 | $6.07 | 2046 |
| 2024-09-20 | 6.16 | $6.10 | 1948 |
| 2024-09-19 | 6.19 | $6.10 | 2100 |
| 2024-09-18 | 6.24 | $6.00 | 2025 |
| 2024-09-17 | 6.32 | $6.30 | 3205 |
| 2024-09-16 | 6.33 | $6.18 | 3600 |
| 2024-09-13 | 6.38 | $6.20 | 2100 |
| 2024-09-12 | 6.42 | $6.20 | 3204 |
| 2024-09-11 | 6.48 | $5.60 | 3400 |
| 2024-09-10 | 6.74 | $6.45 | 7910 |
| 2024-09-09 | 6.77 | $6.75 | 3200 |
| 2024-09-06 | 6.72 | $6.35 | 3205 |
| 2024-09-05 | 6.77 | $7.00 | 2110 |
| 2024-09-04 | 6.63 | $6.94 | 5637 |
| 2024-09-03 | 6.47 | $6.98 | 3448 |
| 2024-08-30 | 6.25 | $6.21 | 4500 |
| 2024-08-29 | 6.23 | $6.30 | 3431 |
| 2024-08-28 | 6.17 | $5.69 | 4000 |
| 2024-08-27 | 6.28 | $6.25 | 4017 |
| 2024-08-26 | 6.24 | $7.00 | 2706 |
| 2024-08-23 | 5.95 | $6.22 | 2930 |
| 2024-08-22 | 5.85 | $5.89 | 1539 |
| 2024-08-21 | 5.82 | $5.96 | 1 |
| 2024-08-20 | 5.75 | $5.96 | 1001 |
| 2024-08-19 | 5.68 | $5.96 | 400 |
| 2024-08-16 | 5.58 | $6.05 | 1001 |
| 2024-08-15 | 5.43 | $6.05 | 1305 |
| 2024-08-14 | 5.26 | $5.74 | 1700 |
| 2024-08-13 | 5.14 | $5.21 | 537 |
| 2024-08-12 | 5.16 | $4.55 | 300 |
| 2024-08-09 | 5.41 | $4.55 | 500 |
| 2024-08-08 | 5.70 | $5.50 | 600 |
| 2024-08-07 | 5.76 | $5.85 | 1200 |
| 2024-08-06 | 5.71 | $5.94 | 700 |
| 2024-08-05 | 5.62 | $5.89 | 423 |
| 2024-08-02 | 5.53 | $5.45 | 600 |
| 2024-08-01 | 5.55 | $5.15 | 1000 |
| 2024-07-31 | 5.68 | $5.96 | 1300 |
| 2024-07-30 | 5.57 | $6.00 | 1600 |
| 2024-07-29 | 5.41 | $5.23 | 1023 |
| 2024-07-26 | 5.47 | $4.44 | 2302 |
| 2024-07-25 | 5.79 | $5.50 | 600 |
| 2024-07-24 | 5.83 | $5.50 | 300 |
| 2024-07-23 | 5.88 | $5.96 | 408 |
| 2024-07-22 | 5.79 | $5.96 | 408 |
| 2024-07-19 | 5.67 | $5.96 | 1419 |
| 2024-07-18 | 5.52 | $5.49 | 1040 |
| 2024-07-17 | 5.48 | $5.90 | 1571 |
| 2024-07-16 | 5.29 | $4.00 | 543 |
| 2024-07-12 | 5.66 | $4.50 | 146 |
| 2024-07-11 | 5.94 | $5.25 | 559 |
| 2024-07-10 | 6.04 | $5.24 | 603 |
| 2024-07-09 | 6.15 | $5.25 | 399 |
| 2024-07-08 | 6.26 | $5.50 | — |
| 2024-07-05 | 6.30 | $5.50 | 283 |
| 2024-07-03 | 6.34 | $5.50 | 417 |
| 2024-07-02 | 6.37 | $5.99 | — |
| 2024-07-01 | 6.23 | $5.99 | 434 |
| 2024-06-28 | 6.04 | $6.00 | — |
| 2024-06-27 | 5.79 | $6.00 | 5079 |
| 2024-06-26 | 5.46 | $8.97 | 8500 |
| 2024-06-25 | 4.11 | $5.85 | 1077 |
| 2024-06-24 | 3.44 | $5.37 | 2168 |
| 2024-06-21 | 2.77 | $4.00 | 1358 |
| 2024-06-20 | 2.39 | $2.30 | 923 |
| 2024-06-18 | 2.47 | $2.36 | — |
| 2024-06-17 | 2.55 | $2.36 | — |
| 2024-06-14 | 2.64 | $2.36 | — |
| 2024-06-13 | 2.76 | $2.36 | — |
| 2024-06-12 | 2.91 | $2.36 | — |
| 2024-06-11 | 3.08 | $2.36 | 300 |
| 2024-06-10 | 3.29 | $3.10 | — |
| 2024-06-07 | 3.31 | $3.10 | — |
| 2024-06-06 | 3.33 | $3.10 | — |
| 2024-06-05 | 3.35 | $3.10 | 1400 |
| 2024-06-04 | 3.37 | $3.10 | — |
| 2024-06-03 | 3.39 | $3.10 | — |
| 2024-05-31 | 3.41 | $3.10 | 200 |
| 2024-05-30 | 3.42 | $3.10 | — |
| 2024-05-29 | 3.44 | $3.10 | 100 |
| 2024-05-28 | 3.44 | $3.10 | 100 |
| 2024-05-24 | 3.45 | $3.10 | — |
| 2024-05-23 | 3.44 | $3.10 | 200 |
| 2024-05-22 | 3.43 | $3.11 | — |
| 2024-05-21 | 3.40 | $3.11 | — |
| 2024-05-20 | 3.35 | $3.11 | — |
| 2024-05-17 | 3.29 | $3.11 | — |
| 2024-05-16 | 3.21 | $3.11 | 200 |
| 2024-05-15 | 3.09 | $3.10 | 300 |
| 2024-05-14 | 2.95 | $3.10 | 1500 |
| 2024-05-13 | 2.77 | $3.68 | 100 |
| 2024-05-10 | 2.36 | $4.00 | 3800 |
| 2024-05-09 | 1.76 | $3.20 | 5400 |
| 2024-05-08 | 1.27 | $1.65 | 500 |
| 2024-05-07 | 1.18 | $1.35 | 1100 |
| 2024-05-06 | 1.16 | $1.30 | — |
| 2024-05-03 | 1.16 | $1.30 | — |
| 2024-05-02 | 1.16 | $1.30 | 200 |
| 2024-05-01 | 1.17 | $1.30 | — |
| 2024-04-30 | 1.18 | $1.30 | — |
| 2024-04-29 | 1.21 | $1.30 | — |
| 2024-04-26 | 1.25 | $1.30 | 100 |
| 2024-04-25 | 1.30 | $1.30 | 400 |
| 2024-04-24 | 1.37 | $1.34 | 1000 |
| 2024-04-23 | 1.44 | $1.41 | 900 |
| 2024-04-22 | 1.52 | $1.44 | 3200 |
| 2024-04-19 | 1.61 | $1.70 | 200 |
| 2024-04-18 | 1.65 | $2.00 | 1200 |
| 2024-04-17 | 1.61 | $1.80 | 200 |
| 2024-04-16 | 1.62 | $1.80 | 200 |
| 2024-04-15 | 1.65 | $1.87 | 200 |
| 2024-04-12 | 1.66 | $1.80 | 300 |
| 2024-04-11 | 1.71 | $1.79 | 100 |
| 2024-04-10 | 1.78 | $1.79 | 1000 |
| 2024-04-09 | 1.88 | $2.00 | 800 |
| 2024-04-08 | 1.94 | $2.00 | 1000 |
| 2024-04-05 | 2.01 | $2.05 | — |
| 2024-04-04 | 2.10 | $2.05 | 600 |
| 2024-04-03 | 2.21 | $2.05 | — |
| 2024-04-02 | 2.36 | $2.05 | 1100 |
| 2024-04-01 | 2.54 | $1.40 | 200 |
| 2024-03-28 | 2.98 | $2.99 | — |
| 2024-03-27 | 3.01 | $2.99 | 800 |
| 2024-03-26 | 3.05 | $3.00 | 1200 |
| 2024-03-25 | 3.09 | $3.20 | — |
| 2024-03-22 | 3.09 | $3.20 | — |
| 2024-03-21 | 3.09 | $3.20 | — |
| 2024-03-20 | 3.10 | $3.20 | — |
| 2024-03-19 | 3.11 | $3.20 | 100 |
| 2024-03-18 | 3.13 | $3.20 | — |
| 2024-03-15 | 3.15 | $3.20 | — |
| 2024-03-14 | 3.18 | $3.20 | — |
| 2024-03-13 | 3.23 | $3.20 | — |
| 2024-03-12 | 3.29 | $3.20 | 1600 |
| 2024-03-11 | 3.36 | $3.20 | — |
| 2024-03-08 | 3.46 | $3.20 | 400 |
| 2024-03-07 | 3.58 | $3.48 | 1100 |
| 2024-03-06 | 3.64 | $3.65 | — |
| 2024-03-05 | 3.66 | $3.65 | — |
| 2024-03-04 | 3.69 | $3.65 | 300 |
| 2024-03-01 | 3.73 | $3.60 | 200 |
| 2024-02-29 | 3.79 | $3.50 | 1300 |
| 2024-02-28 | 3.90 | $3.75 | 1500 |
| 2024-02-27 | 3.96 | $3.80 | — |
| 2024-02-26 | 4.02 | $3.80 | 100 |
| 2024-02-23 | 4.09 | $3.80 | 100 |
| 2024-02-22 | 4.17 | $3.80 | 600 |
| 2024-02-21 | 4.27 | $4.05 | 100 |
| 2024-02-20 | 4.32 | $4.05 | 100 |
| 2024-02-16 | 4.37 | $4.09 | 500 |
| 2024-02-15 | 4.42 | $4.00 | 500 |
| 2024-02-14 | 4.51 | $4.10 | 1600 |
| 2024-02-13 | 4.58 | $4.50 | 600 |
| 2024-02-12 | 4.54 | $4.98 | 17500 |
| 2024-02-09 | 4.34 | $4.88 | 6200 |
| 2024-02-08 | 4.12 | $4.80 | 2800 |
| 2024-02-07 | 3.88 | $3.77 | — |
| 2024-02-06 | 3.92 | $3.77 | 300 |
| 2024-02-05 | 3.96 | $3.75 | 2200 |
| 2024-02-02 | 4.02 | $4.00 | 400 |
| 2024-02-01 | 4.02 | $3.60 | 400 |
| 2024-01-31 | 4.14 | $3.62 | 1900 |
| 2024-01-30 | 4.29 | $4.46 | 2300 |
| 2024-01-29 | 4.20 | $3.89 | 500 |
| 2024-01-26 | 4.27 | $4.43 | 1100 |
| 2024-01-25 | 4.19 | $4.50 | 600 |
| 2024-01-24 | 4.07 | $3.85 | — |
| 2024-01-23 | 4.13 | $3.85 | — |
| 2024-01-22 | 4.20 | $3.85 | 200 |
| 2024-01-19 | 4.29 | $4.00 | 700 |
| 2024-01-18 | 4.35 | $4.50 | 400 |
| 2024-01-17 | 4.28 | $4.50 | — |
| 2024-01-16 | 4.18 | $4.50 | 1400 |
| 2024-01-12 | 4.07 | $4.00 | 800 |
| 2024-01-11 | 4.09 | $4.50 | 1100 |
| 2024-01-10 | 3.97 | $3.52 | — |
| 2024-01-09 | 4.13 | $3.52 | 1100 |
| 2024-01-08 | 4.33 | $3.90 | 300 |
| 2024-01-05 | 4.46 | $4.48 | 1000 |
| 2024-01-04 | 4.44 | $4.25 | — |
| 2024-01-03 | 4.49 | $4.25 | — |
| 2024-01-02 | 4.55 | $4.25 | 200 |
| 2023-12-29 | 4.63 | $4.13 | 3600 |
| 2023-12-28 | 4.77 | $4.20 | 400 |
| 2023-12-27 | 4.91 | $4.25 | 1600 |
| 2023-12-26 | 5.08 | $4.71 | 300 |
| 2023-12-22 | 5.14 | $4.75 | — |
| 2023-12-21 | 5.20 | $4.75 | 400 |
| 2023-12-20 | 5.28 | $5.37 | — |
| 2023-12-19 | 5.18 | $5.37 | — |
| 2023-12-18 | 5.06 | $5.37 | 3700 |
| 2023-12-15 | 4.92 | $5.50 | 300 |
| 2023-12-14 | 4.71 | $5.50 | 400 |
| 2023-12-13 | 4.46 | $5.50 | — |
| 2023-12-12 | 4.17 | $5.50 | 200 |
| 2023-12-11 | 3.82 | $5.25 | 1800 |
| 2023-12-08 | 3.50 | $5.05 | 20100 |
| 2023-12-07 | 3.19 | $4.50 | 2600 |
| 2023-12-06 | 3.01 | $4.00 | 2700 |
| 2023-12-05 | 2.98 | $3.95 | — |
| 2023-12-04 | 2.98 | $3.95 | 3700 |
| 2023-12-01 | 3.02 | $4.01 | 1400 |
| 2023-11-30 | 3.07 | $4.01 | 2700 |
| 2023-11-29 | 3.18 | $4.00 | 500 |
| 2023-11-28 | 3.34 | $4.38 | 800 |
| 2023-11-27 | 3.46 | $4.50 | 400 |
| 2023-11-24 | 3.60 | $4.50 | 400 |
| 2023-11-22 | 3.81 | $4.49 | 3800 |
| 2023-11-21 | 4.12 | $4.61 | 700 |
| 2023-11-20 | 4.49 | $4.60 | 1600 |
| 2023-11-17 | 4.99 | $4.99 | 1300 |
| 2023-11-16 | 5.51 | $4.81 | 10700 |
| 2023-11-15 | 6.25 | $5.40 | 5700 |
| 2023-11-14 | 6.99 | $5.31 | 52000 |
| 2023-11-13 | 7.96 | $6.60 | 22100 |
| 2023-11-10 | 8.76 | $8.27 | 5100 |
| 2023-11-09 | 9.24 | $9.49 | 20900 |
| 2023-11-08 | 9.45 | $8.99 | 7000 |
| 2023-11-07 | 9.89 | $9.89 | 9300 |
| 2023-11-06 | 10.17 | $10.96 | 14400 |
| 2023-11-03 | 10.19 | $10.58 | 9300 |
| 2023-11-02 | 10.35 | $11.08 | 1400 |
| 2023-11-01 | 10.41 | $11.00 | 18800 |
| 2023-10-31 | 10.54 | $10.83 | 2000 |
| 2023-10-30 | 10.77 | $10.44 | 6600 |
| 2023-10-27 | 11.19 | $11.08 | 6500 |
| 2023-10-26 | 11.53 | $10.83 | 11400 |
| 2023-10-25 | 12.04 | $11.63 | 79000 |
| 2023-10-24 | 12.42 | $11.53 | 80200 |
| 2023-10-23 | 12.94 | $11.84 | 41000 |
| 2023-10-20 | 13.48 | $12.03 | 7200 |
| 2023-10-19 | 14.09 | $11.02 | 44700 |
| 2023-10-18 | 15.17 | $13.05 | 15600 |
| 2023-10-17 | 15.83 | $15.30 | 8400 |
| 2023-10-16 | 15.92 | $15.75 | 10400 |
| 2023-10-13 | 15.88 | $17.92 | 8400 |
| 2023-10-12 | 15.15 | $16.41 | 16000 |
| 2023-10-11 | 14.73 | $16.89 | 59300 |
| 2023-10-10 | 14.07 | $15.11 | 39400 |
| 2023-10-09 | 13.83 | $13.47 | 9100 |
| 2023-10-06 | 14.06 | $13.28 | 8300 |
| 2023-10-05 | 14.42 | $13.21 | 3600 |
| 2023-10-04 | 14.88 | $13.74 | 8700 |
| 2023-10-03 | 15.27 | $13.38 | 11000 |
| 2023-10-02 | 15.86 | $13.66 | 9800 |
| 2023-09-29 | 16.49 | $15.20 | 20500 |
| 2023-09-28 | 16.75 | $17.44 | 21100 |
| 2023-09-27 | 16.36 | $17.09 | 22800 |
| 2023-09-26 | 15.98 | $18.03 | 77800 |
| 2023-09-25 | 15.21 | $16.25 | 41900 |
| 2023-09-22 | 14.83 | $15.36 | 121100 |
| 2023-09-21 | 14.65 | $14.31 | 49400 |
| 2023-09-20 | 14.77 | $15.28 | 65700 |
| 2023-09-19 | 14.61 | $14.37 | 117100 |
| 2023-09-18 | 14.69 | $15.60 | 3.1M |
| 2023-09-15 | 14.41 | $13.24 | 36800 |
| 2023-09-14 | 14.82 | $13.91 | 19800 |
| 2023-09-13 | 15.10 | $13.87 | 17200 |
| 2023-09-12 | 15.46 | $14.00 | 22900 |
| 2023-09-11 | 15.84 | $14.74 | 31500 |
| 2023-09-08 | 16.07 | $14.52 | 8700 |
| 2023-09-07 | 16.41 | $13.35 | 25700 |
| 2023-09-06 | 17.18 | $14.95 | 38100 |
| 2023-09-05 | 17.59 | $17.10 | 118900 |
| 2023-09-01 | 17.39 | $17.90 | 150800 |
| 2023-08-31 | 16.88 | $22.30 | 609000 |
| 2023-08-30 | 14.84 | $19.60 | 88363 |
| 2023-08-29 | 13.21 | $13.92 | 845 |
| 2023-08-28 | 13.02 | $14.80 | 3765 |
| 2023-08-25 | 12.51 | $12.96 | 400 |
| 2023-08-24 | 12.50 | $13.04 | 580 |
| 2023-08-23 | 12.46 | $13.60 | 565 |
| 2023-08-22 | 12.25 | $14.08 | 2340 |
| 2023-08-21 | 11.86 | $12.32 | 665 |
| 2023-08-18 | 11.96 | $11.64 | 433 |
| 2023-08-17 | 12.32 | $11.60 | 903 |
| 2023-08-16 | 12.79 | $12.72 | 693 |
| 2023-08-15 | 13.02 | $12.60 | 450 |
| 2023-08-14 | 13.35 | $12.68 | 800 |
| 2023-08-11 | 13.74 | $12.76 | 5125 |
| 2023-08-10 | 14.21 | $14.00 | 1598 |
| 2023-08-09 | 14.40 | $14.40 | 325 |
| 2023-08-08 | 14.51 | $14.88 | 540 |
| 2023-08-07 | 14.50 | $14.64 | 478 |
| 2023-08-04 | 14.57 | $14.88 | 813 |
| 2023-08-03 | 14.60 | $14.84 | 285 |
| 2023-08-02 | 14.65 | $14.80 | 3685 |
| 2023-08-01 | 14.74 | $14.48 | 1108 |
| 2023-07-31 | 14.96 | $14.44 | 828 |
| 2023-07-28 | 15.25 | $15.04 | 2068 |
| 2023-07-27 | 15.41 | $14.80 | 313 |
| 2023-07-26 | 15.70 | $14.80 | 1468 |
| 2023-07-25 | 16.06 | $15.40 | 608 |
| 2023-07-24 | 16.30 | $15.48 | 1220 |
| 2023-07-21 | 16.58 | $15.92 | 763 |
| 2023-07-20 | 16.78 | $16.40 | 595 |
| 2023-07-19 | 16.87 | $16.48 | 635 |
| 2023-07-18 | 16.94 | $16.76 | 1190 |
| 2023-07-17 | 16.95 | $17.36 | 1095 |
| 2023-07-14 | 16.77 | $17.20 | 6730 |
| 2023-07-13 | 16.59 | $16.72 | 1315 |
| 2023-07-12 | 16.52 | $17.60 | 1825 |
| 2023-07-11 | 16.17 | $17.20 | 13015 |
| 2023-07-10 | 15.86 | $15.76 | 1723 |
| 2023-07-07 | 15.95 | $16.52 | 2628 |
| 2023-07-06 | 15.83 | $16.36 | 1115 |
| 2023-07-05 | 15.73 | $16.00 | 445 |
| 2023-07-03 | 15.73 | $16.40 | 3030 |
| 2023-06-30 | 15.62 | $16.20 | 770 |
| 2023-06-29 | 15.55 | $16.00 | 1230 |
| 2023-06-28 | 15.53 | $16.40 | 4450 |
| 2023-06-27 | 15.40 | $14.80 | 2493 |
| 2023-06-26 | 15.76 | $14.64 | 5103 |
| 2023-06-23 | 16.26 | $15.96 | 5143 |
| 2023-06-22 | 16.45 | $16.36 | 875 |
| 2023-06-21 | 16.57 | $16.80 | 1833 |
| 2023-06-20 | 16.58 | $17.00 | 5568 |
| 2023-06-16 | 16.53 | $17.80 | 8198 |
| 2023-06-15 | 16.23 | $16.00 | 1235 |
| 2023-06-14 | 16.43 | $16.20 | 6133 |
| 2023-06-13 | 16.63 | $15.40 | 3128 |
| 2023-06-12 | 17.14 | $15.48 | 6443 |
| 2023-06-09 | 17.73 | $15.52 | 10368 |
| 2023-06-08 | 18.43 | $16.04 | 9843 |
| 2023-06-07 | 19.12 | $16.40 | 10978 |
| 2023-06-06 | 19.84 | $18.40 | 10890 |
| 2023-06-05 | 20.07 | $19.04 | 8850 |
| 2023-06-02 | 20.12 | $18.48 | 36820 |
| 2023-06-01 | 20.35 | $19.60 | 36563 |
| 2023-05-31 | 20.25 | $20.68 | 44338 |
| 2023-05-30 | 19.76 | $19.04 | 127140 |
| 2023-05-26 | 19.66 | $20.28 | 9755 |
| 2023-05-25 | 19.13 | $20.84 | 18703 |
| 2023-05-24 | 18.29 | $21.60 | 47195 |
| 2023-05-23 | 17.02 | $22.44 | 265793 |
| 2023-05-22 | 15.20 | $16.00 | 248993 |
| 2023-05-19 | 15.02 | $13.40 | 78473 |
| 2023-05-18 | 15.64 | $15.44 | 370 |
| 2023-05-17 | 15.75 | $15.48 | 780 |
| 2023-05-16 | 15.88 | $15.52 | 1173 |
| 2023-05-15 | 16.03 | $15.60 | 500 |
| 2023-05-12 | 16.20 | $15.44 | 458 |
| 2023-05-11 | 16.46 | $15.28 | 950 |
| 2023-05-10 | 16.82 | $15.60 | 718 |
| 2023-05-09 | 17.17 | $16.00 | 3685 |
| 2023-05-08 | 17.47 | $17.08 | 563 |
| 2023-05-05 | 17.48 | $17.24 | 738 |
| 2023-05-04 | 17.44 | $17.04 | 305 |
| 2023-05-03 | 17.46 | $17.00 | 483 |
| 2023-05-02 | 17.49 | $17.20 | 463 |
| 2023-05-01 | 17.46 | $16.40 | 978 |
| 2023-04-28 | 17.67 | $16.80 | 1865 |
| 2023-04-27 | 17.80 | $18.84 | 4418 |
| 2023-04-26 | 17.31 | $16.40 | 2775 |
| 2023-04-25 | 17.48 | $18.64 | 26228 |
| 2023-04-24 | 16.98 | $18.00 | 28118 |
| 2023-04-21 | 16.57 | $16.92 | 558 |
| 2023-04-20 | 16.42 | $16.88 | 1043 |
| 2023-04-19 | 16.26 | $17.36 | 503 |
| 2023-04-18 | 15.91 | $17.40 | 1215 |
| 2023-04-17 | 15.50 | $16.84 | 1283 |
| 2023-04-14 | 15.18 | $17.60 | 9278 |
| 2023-04-13 | 14.58 | $15.84 | 2470 |
| 2023-04-12 | 14.42 | $15.56 | 1960 |
| 2023-04-11 | 14.35 | $15.40 | 428 |
| 2023-04-10 | 14.34 | $16.00 | 1765 |
| 2023-04-06 | 14.17 | $14.64 | 1143 |
| 2023-04-05 | 14.44 | $15.20 | 2015 |
| 2023-04-04 | 14.62 | $16.48 | 613 |
| 2023-04-03 | 14.47 | $17.12 | 915 |
| 2023-03-31 | 14.13 | $16.00 | 2205 |
| 2023-03-30 | 14.12 | $16.80 | 865 |
| 2023-03-29 | 13.91 | $17.04 | 3043 |
| 2023-03-28 | 13.62 | $17.52 | 1530 |
| 2023-03-27 | 13.18 | $18.00 | 1688 |
| 2023-03-24 | 12.56 | $16.36 | 780 |
| 2023-03-23 | 12.40 | $16.40 | 3688 |
| 2023-03-22 | 12.27 | $15.24 | 1628 |
| 2023-03-21 | 12.56 | $14.76 | 1380 |
| 2023-03-20 | 13.15 | $14.40 | 1918 |
| 2023-03-17 | 14.08 | $15.76 | 4825 |
| 2023-03-16 | 14.86 | $15.60 | 1863 |
| 2023-03-15 | 15.96 | $15.48 | 3428 |
| 2023-03-14 | 17.41 | $16.40 | 2733 |
| 2023-03-13 | 18.96 | $16.80 | 4643 |
| 2023-03-10 | 20.80 | $16.56 | 10085 |
| 2023-03-09 | 23.17 | $20.80 | 6455 |
| 2023-03-08 | 24.77 | $23.76 | 3018 |
| 2023-03-07 | 25.81 | $24.00 | 2335 |
| 2023-03-06 | 27.04 | $25.04 | 4043 |
| 2023-03-03 | 28.23 | $27.80 | 4510 |
| 2023-03-02 | 28.83 | $25.24 | 3738 |
| 2023-03-01 | 30.37 | $25.44 | 3103 |
| 2023-02-28 | 32.19 | $25.60 | 7908 |
| 2023-02-27 | 34.34 | $28.00 | 7470 |
| 2023-02-24 | 36.17 | $30.36 | 17748 |
| 2023-02-23 | 37.61 | $28.24 | 9983 |
| 2023-02-22 | 39.97 | $30.00 | 8403 |
| 2023-02-21 | 42.21 | $32.80 | 10950 |
| 2023-02-17 | 43.95 | $34.24 | 8500 |
| 2023-02-16 | 45.50 | $37.60 | 18448 |
| 2023-02-15 | 46.19 | $39.60 | 33965 |
| 2023-02-14 | 46.24 | $40.00 | 33133 |
| 2023-02-13 | 46.03 | $42.80 | 119413 |
| 2023-02-10 | 44.71 | $52.80 | 1.5M |
| 2023-02-09 | 39.78 | $33.60 | 59208 |
| 2023-02-08 | 39.70 | $54.80 | 245965 |
| 2023-02-07 | 32.76 | $61.60 | 2.7M |
| 2023-02-06 | 22.05 | $21.60 | 585 |
| 2023-02-03 | 21.61 | $21.92 | 555 |
| 2023-02-02 | 20.92 | $21.76 | 1065 |
| 2023-02-01 | 20.10 | $20.92 | 895 |
| 2023-01-31 | 19.34 | $21.08 | 1703 |
| 2023-01-30 | 18.33 | $19.12 | 1483 |
| 2023-01-27 | 17.69 | $18.48 | 1258 |
| 2023-01-26 | 17.10 | $17.20 | 693 |
| 2023-01-25 | 16.77 | $17.20 | 275 |
| 2023-01-24 | 16.35 | $16.00 | 188 |
| 2023-01-23 | 16.20 | $15.72 | 395 |
| 2023-01-20 | 16.09 | $16.80 | 2728 |
| 2023-01-19 | 15.61 | $16.40 | 230 |
| 2023-01-18 | 15.14 | $15.60 | 395 |
| 2023-01-17 | 14.81 | $15.68 | 1558 |
| 2023-01-13 | 14.38 | $16.80 | 1678 |
| 2023-01-12 | 13.51 | $14.44 | 1645 |
| 2023-01-11 | 13.19 | $12.72 | 1325 |
| 2023-01-10 | 13.36 | $13.92 | 3620 |
| 2023-01-09 | 13.19 | $13.08 | 2320 |
| 2023-01-06 | 13.26 | $15.80 | 2775 |
| 2023-01-05 | 12.50 | $16.00 | 963 |
| 2023-01-04 | 11.52 | $13.60 | 460 |
| 2023-01-03 | 11.11 | $12.80 | 370 |
| 2022-12-30 | 10.90 | $11.64 | 1110 |
| 2022-12-29 | 11.04 | $11.20 | 973 |
| 2022-12-28 | 11.38 | $10.40 | 920 |
| 2022-12-27 | 12.08 | $12.20 | 3165 |
| 2022-12-23 | 12.39 | $10.24 | 2380 |
| 2022-12-22 | 13.43 | $10.80 | 3235 |
| 2022-12-21 | 14.54 | $13.36 | 700 |
| 2022-12-20 | 15.10 | $13.68 | 228 |
| 2022-12-19 | 15.70 | $13.20 | 2313 |
| 2022-12-16 | 16.59 | $15.96 | 1873 |
| 2022-12-15 | 16.82 | $14.44 | 938 |
| 2022-12-14 | 17.58 | $15.20 | 4160 |
| 2022-12-13 | 18.28 | $20.00 | 5750 |
| 2022-12-12 | 17.61 | $21.00 | 22908 |
| 2022-12-09 | 16.48 | $18.00 | 30748 |
| 2022-12-08 | 16.07 | $15.88 | 120 |
| 2022-12-07 | 16.25 | $16.08 | 115 |
| 2022-12-06 | 16.43 | $16.36 | 93 |
| 2022-12-05 | 16.58 | $16.80 | 200 |
| 2022-12-02 | 16.64 | $16.88 | 128 |
| 2022-12-01 | 16.70 | $16.80 | 3678 |
| 2022-11-30 | 16.83 | $17.44 | 160 |
| 2022-11-29 | 16.80 | $16.80 | 148 |
| 2022-11-28 | 16.98 | $17.40 | 80 |
| 2022-11-25 | 17.05 | $17.60 | — |
| 2022-11-23 | 17.09 | $17.60 | 45 |
| 2022-11-22 | 17.16 | $18.08 | 160 |
| 2022-11-21 | 17.12 | $17.60 | 160 |
| 2022-11-18 | 17.26 | $17.84 | 140 |
| 2022-11-17 | 17.39 | $18.40 | 18 |
| 2022-11-16 | 17.40 | $18.40 | 733 |
| 2022-11-15 | 17.44 | $18.00 | 583 |
| 2022-11-14 | 17.66 | $18.40 | 135 |
| 2022-11-11 | 17.84 | $18.92 | 368 |
| 2022-11-10 | 17.93 | $16.40 | 1503 |
| 2022-11-09 | 18.88 | $17.64 | 638 |
| 2022-11-08 | 19.69 | $18.80 | 788 |
| 2022-11-07 | 20.33 | $20.40 | 128 |
| 2022-11-04 | 20.65 | $20.00 | 4198 |
| 2022-11-03 | 21.19 | $20.40 | 243 |
| 2022-11-02 | 21.76 | $20.44 | 335 |
| 2022-11-01 | 22.47 | $21.16 | 3978 |
| 2022-10-31 | 23.13 | $25.32 | 220 |
| 2022-10-28 | 22.64 | $25.40 | 235 |
| 2022-10-27 | 22.06 | $23.92 | 75 |
| 2022-10-26 | 21.85 | $22.80 | 228 |
| 2022-10-25 | 21.99 | $23.60 | 178 |
| 2022-10-24 | 21.94 | $22.16 | 500 |
| 2022-10-21 | 22.39 | $23.80 | 328 |
| 2022-10-20 | 22.46 | $22.00 | 468 |
| 2022-10-19 | 23.17 | $24.84 | 133 |
| 2022-10-18 | 23.17 | $23.36 | 138 |
| 2022-10-17 | 23.69 | $23.84 | 98 |
| 2022-10-14 | 24.22 | $24.96 | 1053 |
| 2022-10-13 | 24.56 | $26.40 | 980 |
| 2022-10-12 | 24.56 | $25.72 | 603 |
| 2022-10-11 | 24.84 | $23.48 | 1390 |
| 2022-10-10 | 25.93 | $27.16 | 1170 |
| 2022-10-07 | 26.14 | $26.00 | 1255 |
| 2022-10-06 | 26.81 | $28.80 | 200 |
| 2022-10-05 | 26.80 | $29.44 | 100 |
| 2022-10-04 | 26.62 | $27.20 | 163 |
| 2022-10-03 | 27.18 | $26.80 | 465 |
| 2022-09-30 | 28.03 | $27.20 | 705 |
| 2022-09-29 | 28.99 | $27.20 | 660 |
| 2022-09-28 | 30.21 | $30.00 | 963 |
| 2022-09-27 | 30.85 | $31.20 | 270 |
| 2022-09-26 | 31.30 | $30.00 | 708 |
| 2022-09-23 | 32.25 | $30.40 | 318 |
| 2022-09-22 | 33.32 | $32.48 | 373 |
| 2022-09-21 | 34.00 | $32.80 | 590 |
| 2022-09-20 | 34.74 | $34.40 | 835 |
| 2022-09-19 | 35.17 | $32.16 | 275 |
| 2022-09-16 | 36.41 | $34.04 | 295 |
| 2022-09-15 | 37.34 | $36.60 | 990 |
| 2022-09-14 | 37.67 | $38.80 | 215 |
| 2022-09-13 | 37.38 | $39.84 | 410 |
| 2022-09-12 | 36.71 | $38.64 | 248 |
| 2022-09-09 | 36.28 | $37.56 | 213 |
| 2022-09-08 | 36.11 | $37.48 | 210 |
| 2022-09-07 | 35.95 | $36.00 | 465 |
| 2022-09-06 | 36.24 | $36.40 | 250 |
| 2022-09-02 | 36.48 | $35.16 | 245 |
| 2022-09-01 | 37.18 | $36.00 | 390 |
| 2022-08-31 | 37.77 | $37.60 | 278 |
| 2022-08-30 | 38.01 | $37.08 | 378 |
| 2022-08-29 | 38.46 | $37.04 | 653 |
| 2022-08-26 | 39.03 | $38.00 | 383 |
| 2022-08-25 | 39.41 | $39.80 | 215 |
| 2022-08-24 | 39.31 | $38.00 | 360 |
| 2022-08-23 | 39.76 | $38.80 | 405 |
| 2022-08-22 | 40.04 | $38.40 | 225 |
| 2022-08-19 | 40.50 | $39.80 | 140 |
| 2022-08-18 | 40.60 | $40.40 | 318 |
| 2022-08-17 | 40.52 | $39.20 | 1153 |
| 2022-08-16 | 40.79 | $40.20 | 258 |
| 2022-08-15 | 40.78 | $39.84 | 963 |
| 2022-08-12 | 40.86 | $40.00 | 595 |
| 2022-08-11 | 40.89 | $40.00 | 7743 |
| 2022-08-10 | 40.90 | $42.00 | 4670 |
| 2022-08-09 | 40.25 | $39.20 | 650 |
| 2022-08-08 | 40.33 | $38.00 | 303 |
| 2022-08-05 | 40.78 | $39.60 | 368 |
| 2022-08-04 | 40.79 | $42.00 | 1295 |
| 2022-08-03 | 40.02 | $44.00 | 5773 |
| 2022-08-02 | 38.42 | $38.00 | 145 |
| 2022-08-01 | 38.35 | $38.00 | 600 |
| 2022-07-29 | 38.24 | $38.48 | 543 |
| 2022-07-28 | 37.94 | $35.00 | 325 |
| 2022-07-27 | 38.65 | $35.80 | 230 |
| 2022-07-26 | 39.25 | $35.20 | 670 |
| 2022-07-25 | 40.13 | $36.00 | 1288 |
| 2022-07-22 | 40.91 | $38.60 | 268 |
| 2022-07-21 | 41.00 | $39.40 | 468 |
| 2022-07-20 | 40.80 | $40.80 | 1593 |
| 2022-07-19 | 40.07 | $43.00 | 9528 |
| 2022-07-18 | 38.43 | $36.04 | 240 |
| 2022-07-15 | 38.60 | $36.36 | 393 |
| 2022-07-14 | 38.65 | $36.80 | 105 |
| 2022-07-13 | 38.54 | $37.60 | 308 |
| 2022-07-12 | 38.11 | $36.00 | 708 |
| 2022-07-11 | 38.03 | $38.24 | 1238 |
| 2022-07-08 | 37.19 | $41.76 | 1360 |
| 2022-07-07 | 35.01 | $37.12 | 528 |
| 2022-07-06 | 33.78 | $33.88 | 1005 |
| 2022-07-05 | 33.29 | $33.60 | 1950 |
| 2022-07-01 | 32.76 | $32.40 | 368 |
| 2022-06-30 | 32.47 | $31.72 | 243 |
| 2022-06-29 | 32.32 | $33.60 | 803 |
| 2022-06-28 | 31.52 | $32.80 | 1203 |
| 2022-06-27 | 30.80 | $31.04 | 583 |
| 2022-06-24 | 30.46 | $30.84 | 1843 |
| 2022-06-23 | 30.11 | $31.88 | 4740 |
| 2022-06-22 | 29.36 | $30.48 | 605 |
| 2022-06-21 | 28.89 | $30.44 | 835 |
| 2022-06-17 | 28.34 | $31.00 | 603 |
| 2022-06-16 | 27.51 | $28.92 | 718 |
| 2022-06-15 | 27.17 | $28.00 | 283 |
| 2022-06-14 | 27.08 | $27.44 | 395 |
| 2022-06-13 | 27.18 | $27.20 | 1230 |
| 2022-06-10 | 27.40 | $27.20 | 465 |
| 2022-06-09 | 27.70 | $28.68 | 158 |
| 2022-06-08 | 27.64 | $29.80 | 255 |
| 2022-06-07 | 27.24 | $28.00 | 1208 |
| 2022-06-06 | 27.37 | $29.44 | 555 |
| 2022-06-03 | 27.11 | $30.80 | 690 |
| 2022-06-02 | 26.42 | $31.16 | 1488 |
| 2022-06-01 | 25.51 | $27.60 | 2478 |
| 2022-05-31 | 25.61 | $28.64 | 1273 |
| 2022-05-27 | 25.46 | $27.60 | 1065 |
| 2022-05-26 | 25.69 | $27.36 | 1350 |
| 2022-05-25 | 26.13 | $27.40 | 435 |
| 2022-05-24 | 26.73 | $27.60 | 138 |
| 2022-05-23 | 27.48 | $27.48 | 210 |
| 2022-05-20 | 28.51 | $27.40 | 1170 |
| 2022-05-19 | 29.88 | $32.04 | 363 |
| 2022-05-18 | 30.15 | $32.00 | 293 |
| 2022-05-17 | 30.58 | $31.48 | 163 |
| 2022-05-16 | 31.34 | $31.52 | 585 |
| 2022-05-13 | 32.35 | $31.44 | 805 |
| 2022-05-12 | 33.67 | $30.80 | 1728 |
| 2022-05-11 | 35.56 | $30.56 | 2153 |
| 2022-05-10 | 38.01 | $35.20 | 800 |
| 2022-05-09 | 39.57 | $36.00 | 1405 |
| 2022-05-06 | 41.27 | $39.80 | 1363 |
| 2022-05-05 | 42.18 | $40.84 | 408 |
| 2022-05-04 | 42.98 | $42.40 | 278 |
| 2022-05-03 | 43.50 | $44.00 | 2430 |
| 2022-05-02 | 43.65 | $43.20 | 745 |
| 2022-04-29 | 44.12 | $42.40 | 933 |
| 2022-04-28 | 44.97 | $44.40 | 940 |
| 2022-04-27 | 45.39 | $44.00 | 1780 |
| 2022-04-26 | 46.05 | $45.20 | 1363 |
| 2022-04-25 | 46.50 | $47.60 | 1225 |
| 2022-04-22 | 46.30 | $42.40 | 1343 |
| 2022-04-21 | 47.72 | $46.84 | 1160 |
| 2022-04-20 | 48.06 | $48.80 | 1303 |
| 2022-04-19 | 47.86 | $47.60 | 1525 |
| 2022-04-18 | 48.01 | $46.40 | 820 |
| 2022-04-14 | 48.58 | $49.20 | 635 |
| 2022-04-13 | 48.40 | $47.60 | 640 |
| 2022-04-12 | 48.70 | $46.40 | 1058 |
| 2022-04-11 | 49.45 | $48.00 | 1405 |
| 2022-04-08 | 49.86 | $47.60 | 1860 |
| 2022-04-07 | 50.49 | $46.00 | 4393 |
| 2022-04-06 | 51.76 | $48.40 | 1945 |
| 2022-04-05 | 52.55 | $49.60 | 1370 |
| 2022-04-04 | 53.11 | $50.00 | 2065 |
| 2022-04-01 | 53.64 | $49.60 | 2745 |
| 2022-03-31 | 54.39 | $55.08 | 18070 |
| 2022-03-30 | 53.55 | $51.20 | 3258 |
| 2022-03-29 | 53.73 | $49.20 | 3830 |
| 2022-03-28 | 54.55 | $54.00 | 1658 |
| 2022-03-25 | 54.00 | $62.80 | 3340 |
| 2022-03-24 | 50.52 | $58.80 | 13688 |
| 2022-03-23 | 47.55 | $48.80 | 548 |
| 2022-03-22 | 47.10 | $50.40 | 740 |
| 2022-03-21 | 46.07 | $47.60 | 1558 |
| 2022-03-18 | 45.73 | $46.80 | 2513 |
| 2022-03-17 | 45.60 | $50.40 | 1750 |
| 2022-03-16 | 44.35 | $44.40 | 598 |
| 2022-03-15 | 44.78 | $43.20 | 1438 |
| 2022-03-14 | 45.73 | $43.00 | 1493 |
| 2022-03-11 | 47.00 | $45.20 | 533 |
| 2022-03-10 | 47.90 | $48.00 | 2683 |
| 2022-03-09 | 48.15 | $50.00 | 760 |
| 2022-03-08 | 47.87 | $46.84 | 863 |
| 2022-03-07 | 48.58 | $46.00 | 715 |
| 2022-03-04 | 49.75 | $52.00 | 2145 |
| 2022-03-03 | 49.34 | $50.40 | 1488 |
| 2022-03-02 | 49.39 | $55.52 | 1735 |
| 2022-03-01 | 47.89 | $51.60 | 1035 |
| 2022-02-28 | 47.38 | $50.80 | 2353 |
| 2022-02-25 | 47.09 | $47.20 | 890 |
| 2022-02-24 | 47.96 | $49.20 | 8703 |
| 2022-02-23 | 48.48 | $43.52 | 1478 |
| 2022-02-22 | 50.99 | $45.60 | 4283 |
| 2022-02-18 | 53.48 | $47.20 | 2735 |
| 2022-02-17 | 56.07 | $53.60 | 435 |
| 2022-02-16 | 57.25 | $56.40 | 658 |
| 2022-02-15 | 57.87 | $56.40 | 710 |
| 2022-02-14 | 58.66 | $54.40 | 1583 |
| 2022-02-11 | 60.32 | $55.48 | 1035 |
| 2022-02-10 | 62.03 | $61.60 | 288 |
| 2022-02-09 | 62.22 | $62.80 | 1248 |
| 2022-02-08 | 62.12 | $64.00 | 655 |
| 2022-02-07 | 61.65 | $64.00 | 488 |
| 2022-02-04 | 61.13 | $61.60 | 830 |
| 2022-02-03 | 61.31 | $60.40 | 448 |
| 2022-02-02 | 61.98 | $65.60 | 938 |
| 2022-02-01 | 61.20 | $65.60 | 533 |
| 2022-01-31 | 60.34 | $66.00 | 2850 |
| 2022-01-28 | 59.25 | $61.60 | 975 |
| 2022-01-27 | 59.40 | $59.60 | 983 |
| 2022-01-26 | 60.33 | $60.00 | 1095 |
| 2022-01-25 | 61.45 | $63.20 | 963 |
| 2022-01-24 | 61.90 | $56.80 | 3103 |
| 2022-01-21 | 64.59 | $58.80 | 2678 |
| 2022-01-20 | 67.33 | $65.20 | 1408 |
| 2022-01-19 | 68.74 | $68.00 | 2078 |
| 2022-01-18 | 69.66 | $71.60 | 2360 |
| 2022-01-14 | 69.73 | $68.40 | 3450 |
| 2022-01-13 | 70.93 | $69.20 | 2203 |
| 2022-01-12 | 72.23 | $74.40 | 763 |
| 2022-01-11 | 72.26 | $73.60 | 928 |
| 2022-01-10 | 72.65 | $70.40 | 3668 |
| 2022-01-07 | 74.25 | $76.00 | 1608 |
| 2022-01-06 | 74.52 | $77.20 | 1643 |
| 2022-01-05 | 74.59 | $80.00 | 2088 |
| 2022-01-04 | 73.90 | $84.00 | 3253 |
| 2022-01-03 | 71.94 | $79.60 | 4055 |
| 2021-12-31 | 71.09 | $74.80 | 2090 |
| 2021-12-30 | 71.74 | $76.80 | 5265 |
| 2021-12-29 | 72.09 | $72.80 | 2338 |
| 2021-12-28 | 73.96 | $72.80 | 14023 |
| 2021-12-27 | 76.43 | $82.00 | 2643 |
| 2021-12-23 | 76.72 | $83.20 | 2920 |
| 2021-12-22 | 76.89 | $80.80 | 2243 |
| 2021-12-21 | 78.05 | $79.20 | 4895 |
| 2021-12-20 | 80.19 | $76.00 | 8063 |
| 2021-12-17 | 84.02 | $82.00 | 5535 |
| 2021-12-16 | 86.99 | $87.60 | 7950 |
| 2021-12-15 | 89.02 | $85.20 | 11380 |
| 2021-12-14 | 92.44 | $94.80 | 6138 |
| 2021-12-13 | 93.75 | $98.80 | 1315 |
| 2021-12-10 | 94.27 | $97.20 | 4133 |
| 2021-12-09 | 95.59 | $105.60 | 2970 |
| 2021-12-08 | 94.74 | $106.40 | 2003 |
| 2021-12-07 | 93.66 | $103.60 | 3450 |
| 2021-12-06 | 93.47 | $100.80 | 2773 |
| 2021-12-03 | 94.36 | $95.20 | 4835 |
| 2021-12-02 | 97.47 | $92.40 | 4918 |
| 2021-12-01 | 102.39 | $100.80 | 4423 |
| 2021-11-30 | 105.95 | $105.60 | 6213 |
| 2021-11-29 | 109.00 | $109.60 | 7863 |
| 2021-11-26 | 111.65 | $113.60 | 7340 |
| 2021-11-24 | 113.83 | $108.80 | 18033 |
| 2021-11-23 | 118.19 | $99.20 | 12248 |
| 2021-11-22 | 126.71 | $98.00 | 25848 |
| 2021-11-19 | 137.60 | $115.60 | 12000 |
| 2021-11-18 | 145.36 | $122.80 | 30850 |
| 2021-11-17 | 152.55 | $148.80 | 7290 |
| 2021-11-16 | 153.06 | $154.00 | 26983 |
| 2021-11-15 | 152.00 | $156.00 | 29445 |
| 2021-11-12 | 150.04 | $150.80 | 5523 |
| 2021-11-11 | 149.27 | $145.20 | 4323 |
| 2021-11-10 | 150.08 | $148.00 | 11983 |
| 2021-11-09 | 150.16 | $158.80 | 21308 |
| 2021-11-08 | 146.82 | $147.60 | 5310 |
| 2021-11-05 | 146.29 | $143.60 | 5078 |
| 2021-11-04 | 146.91 | $148.00 | 7553 |
| 2021-11-03 | 146.27 | $147.60 | 16185 |
| 2021-11-02 | 145.63 | $141.40 | 8728 |
| 2021-11-01 | 146.81 | $138.00 | 13113 |
| 2021-10-29 | 149.33 | $148.00 | 3390 |
| 2021-10-28 | 149.23 | $153.20 | 6503 |
| 2021-10-27 | 147.45 | $158.80 | 21360 |
| 2021-10-26 | 143.52 | $156.80 | 116003 |
| 2021-10-25 | 139.39 | $140.00 | 10433 |
| 2021-10-22 | 139.73 | $142.40 | 3768 |
| 2021-10-21 | 139.46 | $141.20 | 6165 |
| 2021-10-20 | 139.58 | $144.00 | 4843 |
| 2021-10-19 | 138.91 | $138.40 | 4338 |
| 2021-10-18 | 139.95 | $144.00 | 3485 |
| 2021-10-15 | 139.54 | $140.80 | 4300 |
| 2021-10-14 | 140.15 | $141.80 | 7665 |
| 2021-10-13 | 140.67 | $142.40 | 1860 |
| 2021-10-12 | 141.21 | $144.00 | 8828 |
| 2021-10-11 | 141.46 | $140.80 | 16970 |
| 2021-10-08 | 142.90 | $144.00 | 2658 |
| 2021-10-07 | 143.73 | $147.60 | 2818 |
| 2021-10-06 | 143.73 | $146.40 | 3243 |
| 2021-10-05 | 144.21 | $149.56 | 2615 |
| 2021-10-04 | 143.92 | $142.80 | 2590 |
| 2021-10-01 | 145.83 | $145.20 | 2513 |
| 2021-09-30 | 147.52 | $145.60 | 4670 |
| 2021-09-29 | 149.57 | $148.80 | 14280 |
| 2021-09-28 | 151.17 | $152.40 | 4770 |
| 2021-09-27 | 152.08 | $158.00 | 11968 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.91
2026-07-10
Close Price
$0.84
Vol: 9.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.73
Average
45.15
Maximum
88.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 44.91 | $0.84 | 9.7M |
| 2026-07-06 | 43.10 | $0.74 | 2.6M |
| 2026-07-02 | 44.33 | $0.83 | 2.2M |
| 2026-07-01 | 45.35 | $0.90 | 18.8M |
| 2026-06-30 | 45.63 | $0.92 | 6.0M |
| 2026-06-29 | 48.87 | $1.15 | 21.6M |
| 2026-06-26 | 43.93 | $0.85 | 10.3M |
| 2026-06-25 | 46.64 | $1.04 | 83.8M |
| 2026-06-24 | 42.00 | $0.78 | 51.5M |
| 2026-06-23 | 50.91 | $1.33 | 423.9M |
| 2026-06-22 | 27.12 | $0.44 | 2.0M |
| 2026-06-18 | 28.76 | $0.55 | 1.4M |
| 2026-06-17 | 28.92 | $0.56 | 489800 |
| 2026-06-16 | 27.65 | $0.53 | 336200 |
| 2026-06-15 | 28.23 | $0.57 | 326958 |
| 2026-06-12 | 28.65 | $0.60 | 363501 |
| 2026-06-11 | 29.95 | $0.70 | 429845 |
| 2026-06-10 | 31.23 | $0.79 | 327100 |
| 2026-06-09 | 32.24 | $0.86 | 513687 |
| 2026-06-08 | 29.61 | $0.77 | 664000 |
| 2026-06-05 | 32.50 | $0.98 | 679274 |
| 2026-06-04 | 37.93 | $1.30 | 326900 |
| 2026-06-03 | 38.50 | $1.33 | 437200 |
| 2026-06-02 | 41.05 | $1.46 | 120226 |
| 2026-06-01 | 41.05 | $1.46 | 191945 |
| 2026-05-29 | 41.82 | $1.50 | 258921 |
| 2026-05-28 | 38.82 | $1.39 | 235636 |
| 2026-05-27 | 38.82 | $1.39 | 363044 |
| 2026-05-26 | 38.30 | $1.37 | 152926 |
| 2026-05-22 | 39.09 | $1.42 | 199228 |
| 2026-05-21 | 37.37 | $1.35 | 102425 |
| 2026-05-20 | 38.10 | $1.40 | 200917 |
| 2026-05-19 | 35.47 | $1.29 | 88600 |
| 2026-05-18 | 37.39 | $1.43 | 272109 |
| 2026-05-15 | 37.16 | $1.42 | 139232 |
| 2026-05-14 | 38.80 | $1.54 | 95800 |
| 2026-05-13 | 38.37 | $1.52 | 233838 |
| 2026-05-12 | 39.42 | $1.60 | 338452 |
| 2026-05-11 | 38.62 | $1.56 | 303708 |
| 2026-05-08 | 37.44 | $1.50 | 236025 |
| 2026-05-07 | 37.25 | $1.49 | 363800 |
| 2026-05-06 | 37.36 | $1.50 | 7.0M |
| 2026-05-05 | 33.13 | $1.27 | 256100 |
| 2026-05-04 | 33.70 | $1.33 | 315834 |
| 2026-05-01 | 34.34 | $1.40 | 482900 |
| 2026-04-30 | 35.17 | $1.49 | 573949 |
| 2026-04-29 | 37.76 | $1.76 | 2.1M |
| 2026-04-28 | 41.17 | $2.08 | 6.1M |
| 2026-04-27 | 32.48 | $1.60 | 88643 |
| 2026-04-24 | 33.45 | $1.70 | 91600 |
| 2026-04-23 | 34.04 | $1.76 | 93634 |
| 2026-04-22 | 36.35 | $1.99 | 108946 |
| 2026-04-21 | 36.97 | $2.05 | 56300 |
| 2026-04-20 | 36.80 | $2.04 | 53300 |
| 2026-04-17 | 36.90 | $2.05 | 87600 |
| 2026-04-16 | 35.63 | $1.97 | 58822 |
| 2026-04-15 | 36.86 | $2.11 | 179870 |
| 2026-04-14 | 38.20 | $2.26 | 182222 |
| 2026-04-13 | 45.69 | $2.97 | 36203 |
| 2026-04-10 | 42.84 | $2.78 | 22000 |
| 2026-04-09 | 46.90 | $3.11 | 14701 |
| 2026-04-08 | 47.41 | $3.15 | 23018 |
| 2026-04-07 | 45.41 | $3.01 | 25213 |
| 2026-04-06 | 49.64 | $3.34 | 36725 |
| 2026-04-02 | 52.01 | $3.51 | 26800 |
| 2026-04-01 | 52.01 | $3.51 | 60738 |
| 2026-03-31 | 45.36 | $3.03 | 85700 |
| 2026-03-30 | 45.62 | $3.05 | 31100 |
| 2026-03-27 | 47.48 | $3.20 | 31200 |
| 2026-03-26 | 49.40 | $3.35 | 56625 |
| 2026-03-25 | 47.24 | $3.19 | 36253 |
| 2026-03-24 | 50.57 | $3.45 | 93743 |
| 2026-03-23 | 54.36 | $3.72 | 190800 |
| 2026-03-20 | 67.29 | $4.45 | 907000 |
| 2026-03-19 | 66.56 | $4.38 | 100723 |
| 2026-03-18 | 69.05 | $4.50 | 133694 |
| 2026-03-17 | 66.90 | $4.28 | 158100 |
| 2026-03-16 | 66.49 | $4.24 | 176510 |
| 2026-03-13 | 65.90 | $4.18 | 168600 |
| 2026-03-12 | 63.88 | $3.98 | 145734 |
| 2026-03-11 | 60.42 | $3.67 | 78233 |
| 2026-03-10 | 57.82 | $3.46 | 112208 |
| 2026-03-09 | 56.67 | $3.37 | 152329 |
| 2026-03-06 | 49.67 | $2.89 | 30800 |
| 2026-03-05 | 50.15 | $2.92 | 43241 |
| 2026-03-04 | 51.41 | $3.00 | 36245 |
| 2026-03-03 | 54.16 | $3.17 | 97837 |
| 2026-03-02 | 51.55 | $2.99 | 117800 |
| 2026-02-27 | 54.15 | $3.15 | 127200 |
| 2026-02-26 | 51.54 | $2.97 | 54880 |
| 2026-02-25 | 50.95 | $2.93 | 107800 |
| 2026-02-24 | 55.61 | $3.22 | 87622 |
| 2026-02-23 | 53.52 | $3.07 | 974112 |
| 2026-02-20 | 48.79 | $2.76 | 30000 |
| 2026-02-19 | 48.63 | $2.75 | 19315 |
| 2026-02-18 | 48.77 | $2.76 | 25603 |
| 2026-02-17 | 51.70 | $2.96 | 11100 |
| 2026-02-13 | 51.70 | $2.96 | 32402 |
| 2026-02-12 | 51.84 | $2.97 | 25344 |
| 2026-02-11 | 52.80 | $3.04 | 52800 |
| 2026-02-10 | 50.96 | $2.89 | 50200 |
| 2026-02-09 | 55.33 | $3.21 | 64800 |
| 2026-02-06 | 58.93 | $3.45 | 47443 |
| 2026-02-05 | 60.48 | $3.55 | 44724 |
| 2026-02-04 | 64.54 | $3.80 | 38806 |
| 2026-02-03 | 62.83 | $3.62 | 51012 |
| 2026-02-02 | 71.33 | $4.09 | 166630 |
| 2026-01-30 | 65.36 | $3.46 | 42600 |
| 2026-01-29 | 64.59 | $3.39 | 94448 |
| 2026-01-28 | 66.41 | $3.48 | 75626 |
| 2026-01-27 | 70.16 | $3.66 | 76513 |
| 2026-01-26 | 76.32 | $3.93 | 117889 |
| 2026-01-23 | 75.80 | $3.86 | 3.2M |
| 2026-01-22 | 74.97 | $3.75 | 70400 |
| 2026-01-21 | 73.65 | $3.58 | 214059 |
| 2026-01-20 | 64.72 | $2.72 | 86400 |
| 2026-01-16 | 63.21 | $2.61 | 122627 |
| 2026-01-15 | 58.60 | $2.31 | 112742 |
| 2026-01-14 | 51.48 | $1.94 | 30100 |
| 2026-01-13 | 50.83 | $1.91 | 15108 |
| 2026-01-12 | 50.19 | $1.88 | 21023 |
| 2026-01-09 | 51.24 | $1.93 | 31483 |
| 2026-01-08 | 49.64 | $1.85 | 67700 |
| 2026-01-07 | 49.05 | $1.82 | 26852 |
| 2026-01-06 | 50.56 | $1.90 | 115878 |
| 2026-01-05 | 50.56 | $1.90 | 509006 |
| 2026-01-02 | 53.15 | $2.04 | 5.4M |
| 2025-12-31 | 37.79 | $1.33 | 17036 |
| 2025-12-30 | 37.79 | $1.33 | 26847 |
| 2025-12-29 | 36.74 | $1.29 | 123122 |
| 2025-12-26 | 36.48 | $1.28 | 44112 |
| 2025-12-24 | 36.63 | $1.29 | 25500 |
| 2025-12-23 | 33.46 | $1.16 | 19900 |
| 2025-12-22 | 34.34 | $1.23 | 47304 |
| 2025-12-19 | 35.21 | $1.30 | 212308 |
| 2025-12-18 | 34.30 | $1.26 | 57182 |
| 2025-12-17 | 36.11 | $1.41 | 32500 |
| 2025-12-16 | 36.98 | $1.48 | 28700 |
| 2025-12-15 | 37.34 | $1.51 | 19512 |
| 2025-12-12 | 37.58 | $1.53 | 28359 |
| 2025-12-11 | 41.00 | $1.81 | 54300 |
| 2025-12-10 | 39.31 | $1.72 | 36900 |
| 2025-12-09 | 38.19 | $1.66 | 20123 |
| 2025-12-08 | 39.46 | $1.77 | 16402 |
| 2025-12-05 | 40.15 | $1.83 | 31519 |
| 2025-12-04 | 45.87 | $2.28 | 38600 |
| 2025-12-03 | 38.88 | $1.90 | 32910 |
| 2025-12-02 | 30.34 | $1.52 | 27817 |
| 2025-12-01 | 33.25 | $1.77 | 24600 |
| 2025-11-28 | 37.02 | $2.05 | 10734 |
| 2025-11-26 | 40.44 | $2.27 | 23700 |
| 2025-11-25 | 41.77 | $2.35 | 11800 |
| 2025-11-24 | 39.15 | $2.24 | 26000 |
| 2025-11-21 | 42.63 | $2.45 | 20802 |
| 2025-11-20 | 42.40 | $2.44 | 7500 |
| 2025-11-19 | 43.92 | $2.53 | 36500 |
| 2025-11-18 | 46.19 | $2.66 | 6309 |
| 2025-11-17 | 42.73 | $2.50 | 8337 |
| 2025-11-14 | 42.51 | $2.49 | 13100 |
| 2025-11-13 | 44.45 | $2.61 | 11702 |
| 2025-11-12 | 45.94 | $2.70 | 14700 |
| 2025-11-11 | 42.26 | $2.52 | 5000 |
| 2025-11-10 | 42.05 | $2.51 | 8100 |
| 2025-11-07 | 41.03 | $2.46 | 9400 |
| 2025-11-06 | 40.84 | $2.45 | 15257 |
| 2025-11-05 | 44.96 | $2.74 | 11400 |
| 2025-11-04 | 42.49 | $2.61 | 5709 |
| 2025-11-03 | 42.77 | $2.63 | 15200 |
| 2025-10-31 | 44.74 | $2.77 | 19016 |
| 2025-10-30 | 40.66 | $2.55 | 18931 |
| 2025-10-29 | 42.14 | $2.66 | 18900 |
| 2025-10-28 | 42.67 | $2.70 | 19629 |
| 2025-10-27 | 43.46 | $2.76 | 9820 |
| 2025-10-24 | 44.50 | $2.84 | 13029 |
| 2025-10-23 | 44.75 | $2.86 | 13140 |
| 2025-10-22 | 46.26 | $2.98 | 36103 |
| 2025-10-21 | 44.94 | $2.89 | 12309 |
| 2025-10-20 | 46.14 | $2.99 | 14200 |
| 2025-10-17 | 47.09 | $3.07 | 25422 |
| 2025-10-16 | 46.30 | $3.01 | 9200 |
| 2025-10-15 | 47.77 | $3.14 | 14800 |
| 2025-10-14 | 47.99 | $3.16 | 31237 |
| 2025-10-13 | 45.46 | $2.95 | 16722 |
| 2025-10-10 | 44.48 | $2.87 | 20106 |
| 2025-10-09 | 45.44 | $2.97 | 22996 |
| 2025-10-08 | 45.33 | $2.96 | 33804 |
| 2025-10-07 | 45.69 | $3.00 | 30500 |
| 2025-10-06 | 45.95 | $3.03 | 29800 |
| 2025-10-03 | 46.54 | $3.10 | 42000 |
| 2025-10-02 | 47.95 | $3.27 | 22300 |
| 2025-10-01 | 45.45 | $3.00 | 26508 |
| 2025-09-30 | 45.84 | $3.05 | 41100 |
| 2025-09-29 | 46.75 | $3.17 | 56600 |
| 2025-09-26 | 49.30 | $3.50 | 44432 |
| 2025-09-25 | 50.08 | $3.60 | 47500 |
| 2025-09-24 | 55.09 | $4.20 | 47050 |
| 2025-09-23 | 58.52 | $4.57 | 71039 |
| 2025-09-22 | 61.77 | $4.90 | 147500 |
| 2025-09-19 | 59.84 | $4.60 | 220085 |
| 2025-09-18 | 52.38 | $3.62 | 46432 |
| 2025-09-17 | 50.60 | $3.42 | 38446 |
| 2025-09-16 | 51.89 | $3.56 | 40000 |
| 2025-09-15 | 57.57 | $4.13 | 107130 |
| 2025-09-12 | 56.21 | $3.96 | 34200 |
| 2025-09-11 | 59.85 | $4.30 | 52256 |
| 2025-09-10 | 56.80 | $3.91 | 94824 |
| 2025-09-09 | 51.42 | $3.31 | 73500 |
| 2025-09-08 | 50.74 | $3.24 | 67415 |
| 2025-09-05 | 54.46 | $3.60 | 54909 |
| 2025-09-04 | 53.93 | $3.54 | 50137 |
| 2025-09-03 | 55.27 | $3.67 | 23240 |
| 2025-09-02 | 57.67 | $3.90 | 30136 |
| 2025-08-29 | 58.30 | $3.96 | 22500 |
| 2025-08-28 | 58.23 | $3.95 | 43776 |
| 2025-08-27 | 61.68 | $4.29 | 30104 |
| 2025-08-26 | 65.70 | $4.66 | 126753 |
| 2025-08-25 | 65.05 | $4.55 | 90448 |
| 2025-08-22 | 66.78 | $4.71 | 94111 |
| 2025-08-21 | 62.32 | $3.96 | 46014 |
| 2025-08-20 | 62.64 | $3.99 | 157821 |
| 2025-08-19 | 58.07 | $3.32 | 80333 |
| 2025-08-18 | 62.87 | $3.76 | 352500 |
| 2025-08-15 | 81.63 | $5.05 | 677511 |
| 2025-08-14 | 73.96 | $3.71 | 57700 |
| 2025-08-13 | 71.33 | $3.40 | 68416 |
| 2025-08-12 | 63.10 | $2.68 | 47332 |
| 2025-08-11 | 53.18 | $2.12 | 63235 |
| 2025-08-08 | 48.22 | $1.91 | 89819 |
| 2025-08-07 | 35.93 | $1.51 | 17035 |
| 2025-08-06 | 34.45 | $1.47 | 11400 |
| 2025-08-05 | 36.44 | $1.57 | 8719 |
| 2025-08-04 | 36.65 | $1.58 | 12106 |
| 2025-08-01 | 35.97 | $1.56 | 28200 |
| 2025-07-31 | 35.32 | $1.54 | 33900 |
| 2025-07-30 | 37.50 | $1.66 | 26024 |
| 2025-07-29 | 36.88 | $1.64 | 20800 |
| 2025-07-28 | 38.32 | $1.72 | 24530 |
| 2025-07-25 | 38.86 | $1.75 | 8100 |
| 2025-07-24 | 39.21 | $1.77 | 13500 |
| 2025-07-23 | 41.15 | $1.88 | 25800 |
| 2025-07-22 | 38.25 | $1.77 | 19411 |
| 2025-07-21 | 37.18 | $1.73 | 43300 |
| 2025-07-18 | 38.28 | $1.80 | 29100 |
| 2025-07-17 | 40.39 | $1.93 | 19000 |
| 2025-07-16 | 41.73 | $2.01 | 22827 |
| 2025-07-15 | 43.63 | $2.12 | 20650 |
| 2025-07-14 | 44.68 | $2.18 | 27700 |
| 2025-07-11 | 44.47 | $2.17 | 18232 |
| 2025-07-10 | 44.80 | $2.19 | 40344 |
| 2025-07-09 | 43.82 | $2.14 | 33600 |
| 2025-07-08 | 41.25 | $2.01 | 15117 |
| 2025-07-07 | 39.42 | $1.92 | 40000 |
| 2025-07-03 | 42.34 | $2.13 | 24000 |
| 2025-07-02 | 40.95 | $2.06 | 29500 |
| 2025-07-01 | 39.98 | $2.01 | 32800 |
| 2025-06-30 | 40.23 | $2.03 | 60300 |
| 2025-06-27 | 35.38 | $1.78 | 845600 |
| 2025-06-26 | 39.12 | $2.09 | 37700 |
| 2025-06-25 | 40.84 | $2.22 | 34333 |
| 2025-06-24 | 45.52 | $2.54 | 35200 |
| 2025-06-23 | 47.62 | $2.67 | 33030 |
| 2025-06-20 | 43.42 | $2.45 | 12900 |
| 2025-06-18 | 46.48 | $2.64 | 22100 |
| 2025-06-17 | 46.10 | $2.62 | 16300 |
| 2025-06-16 | 47.88 | $2.73 | 35200 |
| 2025-06-13 | 42.30 | $2.44 | 12500 |
| 2025-06-12 | 43.06 | $2.49 | 16100 |
| 2025-06-11 | 40.01 | $2.34 | 55900 |
| 2025-06-10 | 42.15 | $2.49 | 16611 |
| 2025-06-09 | 40.33 | $2.40 | 13500 |
| 2025-06-06 | 40.47 | $2.41 | 23815 |
| 2025-06-05 | 39.70 | $2.37 | 6237 |
| 2025-06-04 | 40.32 | $2.42 | 20900 |
| 2025-06-03 | 41.54 | $2.52 | 11700 |
| 2025-06-02 | 41.37 | $2.51 | 14900 |
| 2025-05-30 | 43.52 | $2.69 | 24800 |
| 2025-05-29 | 44.49 | $2.77 | 44700 |
| 2025-05-28 | 42.98 | $2.67 | 44600 |
| 2025-05-27 | 37.63 | $2.34 | 18100 |
| 2025-05-23 | 37.63 | $2.34 | 39200 |
| 2025-05-22 | 33.53 | $2.10 | 34319 |
| 2025-05-21 | 35.37 | $2.30 | 21325 |
| 2025-05-20 | 37.73 | $2.54 | 26049 |
| 2025-05-19 | 38.85 | $2.65 | 28027 |
| 2025-05-16 | 38.06 | $2.60 | 25800 |
| 2025-05-15 | 38.53 | $2.65 | 31400 |
| 2025-05-14 | 38.39 | $2.64 | 30000 |
| 2025-05-13 | 39.28 | $2.74 | 53252 |
| 2025-05-12 | 41.48 | $2.98 | 19600 |
| 2025-05-09 | 41.57 | $2.99 | 20700 |
| 2025-05-08 | 41.66 | $3.00 | 28328 |
| 2025-05-07 | 42.52 | $3.10 | 53800 |
| 2025-05-06 | 42.40 | $3.09 | 47733 |
| 2025-05-05 | 42.64 | $3.12 | 49000 |
| 2025-05-02 | 44.95 | $3.41 | 32400 |
| 2025-05-01 | 39.83 | $2.93 | 27916 |
| 2025-04-30 | 38.58 | $2.82 | 48800 |
| 2025-04-29 | 43.92 | $3.50 | 20600 |
| 2025-04-28 | 44.09 | $3.52 | 42757 |
| 2025-04-25 | 49.06 | $4.07 | 60852 |
| 2025-04-24 | 53.89 | $4.53 | 34910 |
| 2025-04-23 | 52.64 | $4.40 | 37122 |
| 2025-04-22 | 49.11 | $4.05 | 36714 |
| 2025-04-21 | 46.73 | $3.83 | 49940 |
| 2025-04-17 | 47.59 | $3.92 | 29711 |
| 2025-04-16 | 46.34 | $3.80 | 18700 |
| 2025-04-15 | 44.88 | $3.66 | 19507 |
| 2025-04-14 | 44.96 | $3.67 | 24764 |
| 2025-04-11 | 47.38 | $3.96 | 29600 |
| 2025-04-10 | 46.63 | $3.88 | 25621 |
| 2025-04-09 | 46.35 | $3.85 | 22541 |
| 2025-04-08 | 44.46 | $3.64 | 37837 |
| 2025-04-07 | 45.93 | $3.84 | 20500 |
| 2025-04-04 | 45.50 | $3.79 | 20448 |
| 2025-04-03 | 46.91 | $3.99 | 48700 |
| 2025-04-02 | 48.33 | $4.19 | 27301 |
| 2025-04-01 | 47.19 | $4.04 | 12721 |
| 2025-03-31 | 47.11 | $4.03 | 7800 |
| 2025-03-28 | 46.47 | $3.94 | 26412 |
| 2025-03-27 | 46.89 | $4.01 | 35200 |
| 2025-03-26 | 50.81 | $4.64 | 45738 |
| 2025-03-25 | 51.59 | $4.76 | 39900 |
| 2025-03-24 | 57.84 | $5.65 | 49494 |
| 2025-03-21 | 62.27 | $6.20 | 537729 |
| 2025-03-20 | 61.29 | $6.01 | 89502 |
| 2025-03-19 | 61.93 | $6.09 | 58800 |
| 2025-03-18 | 60.57 | $5.81 | 55857 |
| 2025-03-17 | 61.31 | $5.91 | 77225 |
| 2025-03-14 | 56.36 | $4.94 | 66407 |
| 2025-03-13 | 65.00 | $6.00 | 72952 |
| 2025-03-12 | 60.31 | $5.14 | 62003 |
| 2025-03-11 | 59.41 | $4.99 | 47839 |
| 2025-03-10 | 58.69 | $4.87 | 58434 |
| 2025-03-07 | 49.57 | $3.57 | 5944 |
| 2025-03-06 | 50.47 | $3.68 | 23723 |
| 2025-03-05 | 53.38 | $4.03 | 45200 |
| 2025-03-04 | 58.73 | $4.61 | 137800 |
| 2025-03-03 | 47.33 | $3.29 | 615600 |
| 2025-02-28 | 31.18 | $2.11 | 4603 |
| 2025-02-27 | 31.26 | $2.12 | 2200 |
| 2025-02-26 | 32.01 | $2.22 | 35434 |
| 2025-02-25 | 31.86 | $2.21 | 7500 |
| 2025-02-24 | 32.49 | $2.30 | 11100 |
| 2025-02-21 | 33.92 | $2.50 | 10198 |
| 2025-02-20 | 31.19 | $2.31 | 52123 |
| 2025-02-19 | 31.32 | $2.33 | 10138 |
| 2025-02-18 | 31.44 | $2.35 | 49000 |
| 2025-02-14 | 35.00 | $2.89 | 10200 |
| 2025-02-13 | 35.42 | $2.95 | 16031 |
| 2025-02-12 | 36.69 | $3.13 | 11300 |
| 2025-02-11 | 37.39 | $3.23 | 10611 |
| 2025-02-10 | 37.74 | $3.28 | 16100 |
| 2025-02-07 | 34.53 | $3.00 | 8400 |
| 2025-02-06 | 36.78 | $3.35 | 3500 |
| 2025-02-05 | 37.31 | $3.43 | 3439 |
| 2025-02-04 | 37.95 | $3.53 | 23846 |
| 2025-02-03 | 42.74 | $4.21 | 7400 |
| 2025-01-31 | 43.66 | $4.33 | 19200 |
| 2025-01-30 | 41.77 | $4.14 | 5702 |
| 2025-01-29 | 42.12 | $4.19 | 5225 |
| 2025-01-28 | 42.60 | $4.26 | 34715 |
| 2025-01-27 | 43.34 | $4.37 | 22916 |
| 2025-01-24 | 42.83 | $4.31 | 85941 |
| 2025-01-23 | 53.18 | $5.67 | 3246 |
| 2025-01-22 | 53.81 | $5.74 | 34849 |
| 2025-01-21 | 52.50 | $5.57 | 25441 |
| 2025-01-17 | 53.18 | $5.65 | 34548 |
| 2025-01-16 | 48.89 | $5.10 | 23835 |
| 2025-01-15 | 43.53 | $4.50 | 38647 |
| 2025-01-14 | 44.81 | $4.67 | 25785 |
| 2025-01-13 | 43.69 | $4.55 | 98917 |
| 2025-01-10 | 51.14 | $5.48 | 74176 |
| 2025-01-08 | 56.64 | $6.03 | 7104 |
| 2025-01-07 | 55.15 | $5.85 | 10937 |
| 2025-01-06 | 63.15 | $6.55 | 79296 |
| 2025-01-03 | 54.56 | $5.59 | 103285 |
| 2025-01-02 | 59.35 | $5.94 | 124822 |
| 2024-12-31 | 45.62 | $4.88 | 840 |
| 2024-12-30 | 41.27 | $4.64 | 8438 |
| 2024-12-27 | 38.70 | $4.50 | 2664 |
| 2024-12-26 | 43.83 | $4.88 | 6003 |
| 2024-12-24 | 42.30 | $4.80 | 2882 |
| 2024-12-23 | 39.15 | $4.64 | 2103 |
| 2024-12-20 | 46.36 | $5.12 | 13018 |
| 2024-12-19 | 50.00 | $5.32 | — |
| 2024-12-18 | 50.00 | $5.32 | 793 |
| 2024-12-17 | 50.18 | $5.33 | 1169 |
| 2024-12-16 | 51.40 | $5.40 | 8514 |
| 2024-12-13 | 60.79 | $5.87 | 3340 |
| 2024-12-12 | 62.15 | $5.93 | 6388 |
| 2024-12-11 | 58.81 | $5.70 | 5545 |
| 2024-12-10 | 56.33 | $5.55 | 1731 |
| 2024-12-09 | 55.50 | $5.50 | 2200 |
| 2024-12-06 | 47.96 | $5.10 | 3041 |
| 2024-12-05 | 47.33 | $5.07 | 1436 |
| 2024-12-04 | 47.79 | $5.10 | 2319 |
| 2024-12-03 | 45.88 | $5.00 | 2201 |
| 2024-12-02 | 49.30 | $5.19 | 1232 |
| 2024-11-29 | 50.43 | $5.25 | 529 |
| 2024-11-27 | 49.52 | $5.20 | 1302 |
| 2024-11-26 | 45.71 | $5.00 | 1400 |
| 2024-11-25 | 49.24 | $5.20 | 1900 |
| 2024-11-22 | 48.86 | $5.18 | 837 |
| 2024-11-21 | 46.42 | $5.05 | 1700 |
| 2024-11-20 | 48.99 | $5.20 | 2400 |
| 2024-11-19 | 46.16 | $5.05 | 1900 |
| 2024-11-18 | 45.20 | $5.00 | 4700 |
| 2024-11-15 | 45.35 | $5.01 | 401 |
| 2024-11-14 | 45.35 | $5.01 | 2600 |
| 2024-11-13 | 45.19 | $5.00 | 3400 |
| 2024-11-12 | 45.19 | $5.00 | 300 |
| 2024-11-11 | 44.88 | $4.98 | 2900 |
| 2024-11-08 | 46.36 | $5.10 | 1925 |
| 2024-11-07 | 46.97 | $5.15 | 2900 |
| 2024-11-06 | 45.74 | $5.06 | 2100 |
| 2024-11-05 | 46.54 | $5.13 | 829 |
| 2024-11-04 | 42.47 | $4.83 | 3300 |
| 2024-11-01 | 47.00 | $5.23 | 1713 |
| 2024-10-31 | 46.73 | $5.21 | 2500 |
| 2024-10-30 | 47.07 | $5.24 | 2200 |
| 2024-10-29 | 45.43 | $5.11 | 1700 |
| 2024-10-28 | 44.16 | $5.01 | 3100 |
| 2024-10-25 | 42.91 | $4.91 | 5700 |
| 2024-10-24 | 43.94 | $5.02 | 7100 |
| 2024-10-23 | 44.50 | $5.08 | 1200 |
| 2024-10-22 | 44.68 | $5.10 | 2200 |
| 2024-10-21 | 48.88 | $5.55 | 300 |
| 2024-10-18 | 50.48 | $5.71 | 927 |
| 2024-10-17 | 47.41 | $5.41 | — |
| 2024-10-16 | 47.41 | $5.41 | 1729 |
| 2024-10-15 | 48.31 | $5.51 | 129 |
| 2024-10-14 | 46.27 | $5.30 | 200 |
| 2024-10-11 | 48.80 | $5.59 | 1200 |
| 2024-10-10 | 47.77 | $5.48 | 845 |
| 2024-10-09 | 45.60 | $5.25 | 2024 |
| 2024-10-08 | 43.16 | $5.00 | 1328 |
| 2024-10-07 | 43.07 | $4.99 | 6528 |
| 2024-10-04 | 44.96 | $5.25 | 300 |
| 2024-10-03 | 44.96 | $5.25 | 2549 |
| 2024-10-02 | 46.74 | $5.50 | 1600 |
| 2024-10-01 | 48.50 | $5.74 | 1100 |
| 2024-09-30 | 44.45 | $5.25 | 1800 |
| 2024-09-27 | 49.76 | $5.95 | 2815 |
| 2024-09-26 | 50.16 | $6.00 | 2100 |
| 2024-09-25 | 50.16 | $6.00 | 2300 |
| 2024-09-24 | 55.20 | $6.62 | 2036 |
| 2024-09-23 | 51.06 | $6.07 | 2046 |
| 2024-09-20 | 51.30 | $6.10 | 1948 |
| 2024-09-19 | 51.30 | $6.10 | 2100 |
| 2024-09-18 | 50.59 | $6.00 | 2025 |
| 2024-09-17 | 52.80 | $6.30 | 3205 |
| 2024-09-16 | 52.00 | $6.18 | 3600 |
| 2024-09-13 | 52.14 | $6.20 | 2100 |
| 2024-09-12 | 52.14 | $6.20 | 3204 |
| 2024-09-11 | 48.39 | $5.60 | 3400 |
| 2024-09-10 | 54.10 | $6.45 | 7910 |
| 2024-09-09 | 56.32 | $6.75 | 3200 |
| 2024-09-06 | 53.92 | $6.35 | 3205 |
| 2024-09-05 | 58.93 | $7.00 | 2110 |
| 2024-09-04 | 58.59 | $6.94 | 5637 |
| 2024-09-03 | 58.89 | $6.98 | 3448 |
| 2024-08-30 | 54.55 | $6.21 | 4500 |
| 2024-08-29 | 55.20 | $6.30 | 3431 |
| 2024-08-28 | 51.50 | $5.69 | 4000 |
| 2024-08-27 | 55.50 | $6.25 | 4017 |
| 2024-08-26 | 61.59 | $7.00 | 2706 |
| 2024-08-23 | 56.92 | $6.22 | 2930 |
| 2024-08-22 | 54.71 | $5.89 | 1539 |
| 2024-08-21 | 55.28 | $5.96 | 1 |
| 2024-08-20 | 55.28 | $5.96 | 1001 |
| 2024-08-19 | 55.28 | $5.96 | 400 |
| 2024-08-16 | 55.92 | $6.05 | 1001 |
| 2024-08-15 | 55.92 | $6.05 | 1305 |
| 2024-08-14 | 54.26 | $5.74 | 1700 |
| 2024-08-13 | 51.28 | $5.21 | 537 |
| 2024-08-12 | 47.22 | $4.55 | 300 |
| 2024-08-09 | 47.22 | $4.55 | 500 |
| 2024-08-08 | 52.96 | $5.50 | 600 |
| 2024-08-07 | 55.32 | $5.85 | 1200 |
| 2024-08-06 | 55.92 | $5.94 | 700 |
| 2024-08-05 | 55.67 | $5.89 | 423 |
| 2024-08-02 | 53.40 | $5.45 | 600 |
| 2024-08-01 | 51.80 | $5.15 | 1000 |
| 2024-07-31 | 56.80 | $5.96 | 1300 |
| 2024-07-30 | 57.05 | $6.00 | 1600 |
| 2024-07-29 | 53.16 | $5.23 | 1023 |
| 2024-07-26 | 48.61 | $4.44 | 2302 |
| 2024-07-25 | 55.47 | $5.50 | 600 |
| 2024-07-24 | 55.47 | $5.50 | 300 |
| 2024-07-23 | 58.72 | $5.96 | 408 |
| 2024-07-22 | 58.72 | $5.96 | 408 |
| 2024-07-19 | 58.72 | $5.96 | 1419 |
| 2024-07-18 | 56.49 | $5.49 | 1040 |
| 2024-07-17 | 59.14 | $5.90 | 1571 |
| 2024-07-16 | 48.51 | $4.00 | 543 |
| 2024-07-12 | 51.88 | $4.50 | 146 |
| 2024-07-11 | 57.59 | $5.25 | 559 |
| 2024-07-10 | 57.53 | $5.24 | 603 |
| 2024-07-09 | 57.61 | $5.25 | 399 |
| 2024-07-08 | 59.48 | $5.50 | — |
| 2024-07-05 | 59.48 | $5.50 | 283 |
| 2024-07-03 | 59.48 | $5.50 | 417 |
| 2024-07-02 | 62.93 | $5.99 | — |
| 2024-07-01 | 62.93 | $5.99 | 434 |
| 2024-06-28 | 62.99 | $6.00 | — |
| 2024-06-27 | 62.99 | $6.00 | 5079 |
| 2024-06-26 | 88.22 | $8.97 | 8500 |
| 2024-06-25 | 80.38 | $5.85 | 1077 |
| 2024-06-24 | 78.27 | $5.37 | 2168 |
| 2024-06-21 | 69.29 | $4.00 | 1358 |
| 2024-06-20 | 40.12 | $2.30 | 923 |
| 2024-06-18 | 41.44 | $2.36 | — |
| 2024-06-17 | 41.44 | $2.36 | — |
| 2024-06-14 | 41.44 | $2.36 | — |
| 2024-06-13 | 41.44 | $2.36 | — |
| 2024-06-12 | 41.44 | $2.36 | — |
| 2024-06-11 | 41.44 | $2.36 | 300 |
| 2024-06-10 | 59.05 | $3.10 | — |
| 2024-06-07 | 59.05 | $3.10 | — |
| 2024-06-06 | 59.05 | $3.10 | — |
| 2024-06-05 | 59.05 | $3.10 | 1400 |
| 2024-06-04 | 59.05 | $3.10 | — |
| 2024-06-03 | 59.05 | $3.10 | — |
| 2024-05-31 | 59.05 | $3.10 | 200 |
| 2024-05-30 | 59.05 | $3.10 | — |
| 2024-05-29 | 59.05 | $3.10 | 100 |
| 2024-05-28 | 59.05 | $3.10 | 100 |
| 2024-05-24 | 59.05 | $3.10 | — |
| 2024-05-23 | 59.05 | $3.10 | 200 |
| 2024-05-22 | 59.23 | $3.11 | — |
| 2024-05-21 | 59.23 | $3.11 | — |
| 2024-05-20 | 59.23 | $3.11 | — |
| 2024-05-17 | 59.23 | $3.11 | — |
| 2024-05-16 | 59.23 | $3.11 | 200 |
| 2024-05-15 | 59.13 | $3.10 | 300 |
| 2024-05-14 | 59.13 | $3.10 | 1500 |
| 2024-05-13 | 67.69 | $3.68 | 100 |
| 2024-05-10 | 73.24 | $4.00 | 3800 |
| 2024-05-09 | 66.76 | $3.20 | 5400 |
| 2024-05-08 | 40.08 | $1.65 | 500 |
| 2024-05-07 | 29.71 | $1.35 | 1100 |
| 2024-05-06 | 27.73 | $1.30 | — |
| 2024-05-03 | 27.73 | $1.30 | — |
| 2024-05-02 | 27.73 | $1.30 | 200 |
| 2024-05-01 | 27.73 | $1.30 | — |
| 2024-04-30 | 27.73 | $1.30 | — |
| 2024-04-29 | 27.73 | $1.30 | — |
| 2024-04-26 | 27.73 | $1.30 | 100 |
| 2024-04-25 | 27.73 | $1.30 | 400 |
| 2024-04-24 | 28.15 | $1.34 | 1000 |
| 2024-04-23 | 28.88 | $1.41 | 900 |
| 2024-04-22 | 29.19 | $1.44 | 3200 |
| 2024-04-19 | 32.00 | $1.70 | 200 |
| 2024-04-18 | 35.77 | $2.00 | 1200 |
| 2024-04-17 | 30.58 | $1.80 | 200 |
| 2024-04-16 | 30.58 | $1.80 | 200 |
| 2024-04-15 | 31.38 | $1.87 | 200 |
| 2024-04-12 | 29.64 | $1.80 | 300 |
| 2024-04-11 | 29.39 | $1.79 | 100 |
| 2024-04-10 | 29.39 | $1.79 | 1000 |
| 2024-04-09 | 31.46 | $2.00 | 800 |
| 2024-04-08 | 31.46 | $2.00 | 1000 |
| 2024-04-05 | 31.94 | $2.05 | — |
| 2024-04-04 | 31.94 | $2.05 | 600 |
| 2024-04-03 | 31.94 | $2.05 | — |
| 2024-04-02 | 31.94 | $2.05 | 1100 |
| 2024-04-01 | 18.73 | $1.40 | 200 |
| 2024-03-28 | 34.13 | $2.99 | — |
| 2024-03-27 | 34.13 | $2.99 | 800 |
| 2024-03-26 | 34.29 | $3.00 | 1200 |
| 2024-03-25 | 37.64 | $3.20 | — |
| 2024-03-22 | 37.64 | $3.20 | — |
| 2024-03-21 | 37.64 | $3.20 | — |
| 2024-03-20 | 37.64 | $3.20 | — |
| 2024-03-19 | 37.64 | $3.20 | 100 |
| 2024-03-18 | 37.64 | $3.20 | — |
| 2024-03-15 | 37.64 | $3.20 | — |
| 2024-03-14 | 37.64 | $3.20 | — |
| 2024-03-13 | 37.64 | $3.20 | — |
| 2024-03-12 | 37.64 | $3.20 | 1600 |
| 2024-03-11 | 37.64 | $3.20 | — |
| 2024-03-08 | 37.64 | $3.20 | 400 |
| 2024-03-07 | 40.65 | $3.48 | 1100 |
| 2024-03-06 | 42.61 | $3.65 | — |
| 2024-03-05 | 42.61 | $3.65 | — |
| 2024-03-04 | 42.61 | $3.65 | 300 |
| 2024-03-01 | 41.90 | $3.60 | 200 |
| 2024-02-29 | 40.51 | $3.50 | 1300 |
| 2024-02-28 | 42.96 | $3.75 | 1500 |
| 2024-02-27 | 43.46 | $3.80 | — |
| 2024-02-26 | 43.46 | $3.80 | 100 |
| 2024-02-23 | 43.46 | $3.80 | 100 |
| 2024-02-22 | 43.46 | $3.80 | 600 |
| 2024-02-21 | 45.61 | $4.05 | 100 |
| 2024-02-20 | 45.61 | $4.05 | 100 |
| 2024-02-16 | 45.94 | $4.09 | 500 |
| 2024-02-15 | 45.10 | $4.00 | 500 |
| 2024-02-14 | 45.86 | $4.10 | 1600 |
| 2024-02-13 | 48.99 | $4.50 | 600 |
| 2024-02-12 | 53.12 | $4.98 | 17500 |
| 2024-02-09 | 52.33 | $4.88 | 6200 |
| 2024-02-08 | 51.70 | $4.80 | 2800 |
| 2024-02-07 | 42.50 | $3.77 | — |
| 2024-02-06 | 42.50 | $3.77 | 300 |
| 2024-02-05 | 42.31 | $3.75 | 2200 |
| 2024-02-02 | 44.06 | $4.00 | 400 |
| 2024-02-01 | 40.30 | $3.60 | 400 |
| 2024-01-31 | 40.43 | $3.62 | 1900 |
| 2024-01-30 | 46.35 | $4.46 | 2300 |
| 2024-01-29 | 40.76 | $3.89 | 500 |
| 2024-01-26 | 44.98 | $4.43 | 1100 |
| 2024-01-25 | 45.56 | $4.50 | 600 |
| 2024-01-24 | 38.56 | $3.85 | — |
| 2024-01-23 | 38.56 | $3.85 | — |
| 2024-01-22 | 38.56 | $3.85 | 200 |
| 2024-01-19 | 39.57 | $4.00 | 700 |
| 2024-01-18 | 43.13 | $4.50 | 400 |
| 2024-01-17 | 43.13 | $4.50 | — |
| 2024-01-16 | 43.13 | $4.50 | 1400 |
| 2024-01-12 | 38.37 | $4.00 | 800 |
| 2024-01-11 | 41.69 | $4.50 | 1100 |
| 2024-01-10 | 30.50 | $3.52 | — |
| 2024-01-09 | 30.50 | $3.52 | 1100 |
| 2024-01-08 | 32.69 | $3.90 | 300 |
| 2024-01-05 | 36.50 | $4.48 | 1000 |
| 2024-01-04 | 33.59 | $4.25 | — |
| 2024-01-03 | 33.59 | $4.25 | — |
| 2024-01-02 | 33.59 | $4.25 | 200 |
| 2023-12-29 | 32.19 | $4.13 | 3600 |
| 2023-12-28 | 32.57 | $4.20 | 400 |
| 2023-12-27 | 32.83 | $4.25 | 1600 |
| 2023-12-26 | 35.32 | $4.71 | 300 |
| 2023-12-22 | 35.54 | $4.75 | — |
| 2023-12-21 | 35.54 | $4.75 | 400 |
| 2023-12-20 | 38.96 | $5.37 | — |
| 2023-12-19 | 38.96 | $5.37 | — |
| 2023-12-18 | 38.96 | $5.37 | 3700 |
| 2023-12-15 | 39.65 | $5.50 | 300 |
| 2023-12-14 | 39.65 | $5.50 | 400 |
| 2023-12-13 | 39.65 | $5.50 | — |
| 2023-12-12 | 39.65 | $5.50 | 200 |
| 2023-12-11 | 37.94 | $5.25 | 1800 |
| 2023-12-08 | 36.57 | $5.05 | 20100 |
| 2023-12-07 | 32.69 | $4.50 | 2600 |
| 2023-12-06 | 28.93 | $4.00 | 2700 |
| 2023-12-05 | 28.55 | $3.95 | — |
| 2023-12-04 | 28.55 | $3.95 | 3700 |
| 2023-12-01 | 28.72 | $4.01 | 1400 |
| 2023-11-30 | 28.72 | $4.01 | 2700 |
| 2023-11-29 | 28.65 | $4.00 | 500 |
| 2023-11-28 | 29.59 | $4.38 | 800 |
| 2023-11-27 | 29.88 | $4.50 | 400 |
| 2023-11-24 | 29.88 | $4.50 | 400 |
| 2023-11-22 | 29.83 | $4.49 | 3800 |
| 2023-11-21 | 30.08 | $4.61 | 700 |
| 2023-11-20 | 30.03 | $4.60 | 1600 |
| 2023-11-17 | 30.81 | $4.99 | 1300 |
| 2023-11-16 | 30.02 | $4.81 | 10700 |
| 2023-11-15 | 31.12 | $5.40 | 5700 |
| 2023-11-14 | 30.75 | $5.31 | 52000 |
| 2023-11-13 | 33.18 | $6.60 | 22100 |
| 2023-11-10 | 36.74 | $8.27 | 5100 |
| 2023-11-09 | 39.69 | $9.49 | 20900 |
| 2023-11-08 | 37.74 | $8.99 | 7000 |
| 2023-11-07 | 39.95 | $9.89 | 9300 |
| 2023-11-06 | 42.78 | $10.96 | 14400 |
| 2023-11-03 | 41.38 | $10.58 | 9300 |
| 2023-11-02 | 42.68 | $11.08 | 1400 |
| 2023-11-01 | 42.41 | $11.00 | 18800 |
| 2023-10-31 | 41.84 | $10.83 | 2000 |
| 2023-10-30 | 40.57 | $10.44 | 6600 |
| 2023-10-27 | 42.00 | $11.08 | 6500 |
| 2023-10-26 | 41.23 | $10.83 | 11400 |
| 2023-10-25 | 42.97 | $11.63 | 79000 |
| 2023-10-24 | 42.68 | $11.53 | 80200 |
| 2023-10-23 | 43.32 | $11.84 | 41000 |
| 2023-10-20 | 43.70 | $12.03 | 7200 |
| 2023-10-19 | 41.08 | $11.02 | 44700 |
| 2023-10-18 | 45.09 | $13.05 | 15600 |
| 2023-10-17 | 50.26 | $15.30 | 8400 |
| 2023-10-16 | 51.38 | $15.75 | 10400 |
| 2023-10-13 | 57.21 | $17.92 | 8400 |
| 2023-10-12 | 53.74 | $16.41 | 16000 |
| 2023-10-11 | 55.09 | $16.89 | 59300 |
| 2023-10-10 | 50.73 | $15.11 | 39400 |
| 2023-10-09 | 46.15 | $13.47 | 9100 |
| 2023-10-06 | 45.60 | $13.28 | 8300 |
| 2023-10-05 | 45.40 | $13.21 | 3600 |
| 2023-10-04 | 46.61 | $13.74 | 8700 |
| 2023-10-03 | 45.68 | $13.38 | 11000 |
| 2023-10-02 | 46.28 | $13.66 | 9800 |
| 2023-09-29 | 49.70 | $15.20 | 20500 |
| 2023-09-28 | 55.35 | $17.44 | 21100 |
| 2023-09-27 | 54.58 | $17.09 | 22800 |
| 2023-09-26 | 57.08 | $18.03 | 77800 |
| 2023-09-25 | 53.23 | $16.25 | 41900 |
| 2023-09-22 | 51.14 | $15.36 | 121100 |
| 2023-09-21 | 48.57 | $14.31 | 49400 |
| 2023-09-20 | 50.92 | $15.28 | 65700 |
| 2023-09-19 | 48.71 | $14.37 | 117100 |
| 2023-09-18 | 51.70 | $15.60 | 3.1M |
| 2023-09-15 | 45.62 | $13.24 | 36800 |
| 2023-09-14 | 47.22 | $13.91 | 19800 |
| 2023-09-13 | 47.12 | $13.87 | 17200 |
| 2023-09-12 | 47.41 | $14.00 | 22900 |
| 2023-09-11 | 49.06 | $14.74 | 31500 |
| 2023-09-08 | 48.55 | $14.52 | 8700 |
| 2023-09-07 | 45.84 | $13.35 | 25700 |
| 2023-09-06 | 49.21 | $14.95 | 38100 |
| 2023-09-05 | 54.31 | $17.10 | 118900 |
| 2023-09-01 | 56.38 | $17.90 | 150800 |
| 2023-08-31 | 70.35 | $22.30 | 609000 |
| 2023-08-30 | 65.34 | $19.60 | 88363 |
| 2023-08-29 | 47.67 | $13.92 | 845 |
| 2023-08-28 | 51.54 | $14.80 | 3765 |
| 2023-08-25 | 42.23 | $12.96 | 400 |
| 2023-08-24 | 42.57 | $13.04 | 580 |
| 2023-08-23 | 44.96 | $13.60 | 565 |
| 2023-08-22 | 47.12 | $14.08 | 2340 |
| 2023-08-21 | 36.51 | $12.32 | 665 |
| 2023-08-18 | 31.47 | $11.64 | 433 |
| 2023-08-17 | 31.16 | $11.60 | 903 |
| 2023-08-16 | 35.36 | $12.72 | 693 |
| 2023-08-15 | 34.46 | $12.60 | 450 |
| 2023-08-14 | 34.76 | $12.68 | 800 |
| 2023-08-11 | 35.06 | $12.76 | 5125 |
| 2023-08-10 | 40.08 | $14.00 | 1598 |
| 2023-08-09 | 41.92 | $14.40 | 325 |
| 2023-08-08 | 44.23 | $14.88 | 540 |
| 2023-08-07 | 42.73 | $14.64 | 478 |
| 2023-08-04 | 43.85 | $14.88 | 813 |
| 2023-08-03 | 43.61 | $14.84 | 285 |
| 2023-08-02 | 43.39 | $14.80 | 3685 |
| 2023-08-01 | 41.62 | $14.48 | 1108 |
| 2023-07-31 | 41.41 | $14.44 | 828 |
| 2023-07-28 | 43.72 | $15.04 | 2068 |
| 2023-07-27 | 42.50 | $14.80 | 313 |
| 2023-07-26 | 42.50 | $14.80 | 1468 |
| 2023-07-25 | 44.69 | $15.40 | 608 |
| 2023-07-24 | 44.98 | $15.48 | 1220 |
| 2023-07-21 | 46.58 | $15.92 | 763 |
| 2023-07-20 | 48.36 | $16.40 | 595 |
| 2023-07-19 | 48.66 | $16.48 | 635 |
| 2023-07-18 | 49.66 | $16.76 | 1190 |
| 2023-07-17 | 51.85 | $17.36 | 1095 |
| 2023-07-14 | 51.30 | $17.20 | 6730 |
| 2023-07-13 | 49.69 | $16.72 | 1315 |
| 2023-07-12 | 52.73 | $17.60 | 1825 |
| 2023-07-11 | 51.45 | $17.20 | 13015 |
| 2023-07-10 | 46.48 | $15.76 | 1723 |
| 2023-07-07 | 48.99 | $16.52 | 2628 |
| 2023-07-06 | 48.43 | $16.36 | 1115 |
| 2023-07-05 | 47.20 | $16.00 | 445 |
| 2023-07-03 | 48.42 | $16.40 | 3030 |
| 2023-06-30 | 47.78 | $16.20 | 770 |
| 2023-06-29 | 47.15 | $16.00 | 1230 |
| 2023-06-28 | 48.25 | $16.40 | 4450 |
| 2023-06-27 | 43.22 | $14.80 | 2493 |
| 2023-06-26 | 42.69 | $14.64 | 5103 |
| 2023-06-23 | 46.06 | $15.96 | 5143 |
| 2023-06-22 | 47.13 | $16.36 | 875 |
| 2023-06-21 | 48.30 | $16.80 | 1833 |
| 2023-06-20 | 48.82 | $17.00 | 5568 |
| 2023-06-16 | 50.93 | $17.80 | 8198 |
| 2023-06-15 | 45.95 | $16.00 | 1235 |
| 2023-06-14 | 46.45 | $16.20 | 6133 |
| 2023-06-13 | 44.16 | $15.40 | 3128 |
| 2023-06-12 | 44.34 | $15.48 | 6443 |
| 2023-06-09 | 44.42 | $15.52 | 10368 |
| 2023-06-08 | 45.52 | $16.04 | 9843 |
| 2023-06-07 | 46.27 | $16.40 | 10978 |
| 2023-06-06 | 50.66 | $18.40 | 10890 |
| 2023-06-05 | 52.17 | $19.04 | 8850 |
| 2023-06-02 | 50.96 | $18.48 | 36820 |
| 2023-06-01 | 53.54 | $19.60 | 36563 |
| 2023-05-31 | 56.14 | $20.68 | 44338 |
| 2023-05-30 | 52.83 | $19.04 | 127140 |
| 2023-05-26 | 55.86 | $20.28 | 9755 |
| 2023-05-25 | 57.27 | $20.84 | 18703 |
| 2023-05-24 | 59.19 | $21.60 | 47195 |
| 2023-05-23 | 61.36 | $22.44 | 265793 |
| 2023-05-22 | 47.33 | $16.00 | 248993 |
| 2023-05-19 | 38.82 | $13.40 | 78473 |
| 2023-05-18 | 44.14 | $15.44 | 370 |
| 2023-05-17 | 44.25 | $15.48 | 780 |
| 2023-05-16 | 44.36 | $15.52 | 1173 |
| 2023-05-15 | 44.56 | $15.60 | 500 |
| 2023-05-12 | 44.07 | $15.44 | 458 |
| 2023-05-11 | 43.59 | $15.28 | 950 |
| 2023-05-10 | 44.31 | $15.60 | 718 |
| 2023-05-09 | 45.20 | $16.00 | 3685 |
| 2023-05-08 | 47.64 | $17.08 | 563 |
| 2023-05-05 | 48.00 | $17.24 | 738 |
| 2023-05-04 | 47.53 | $17.04 | 305 |
| 2023-05-03 | 47.44 | $17.00 | 483 |
| 2023-05-02 | 47.83 | $17.20 | 463 |
| 2023-05-01 | 46.12 | $16.40 | 978 |
| 2023-04-28 | 46.85 | $16.80 | 1865 |
| 2023-04-27 | 50.75 | $18.84 | 4418 |
| 2023-04-26 | 45.60 | $16.40 | 2775 |
| 2023-04-25 | 50.18 | $18.64 | 26228 |
| 2023-04-24 | 48.78 | $18.00 | 28118 |
| 2023-04-21 | 46.38 | $16.92 | 558 |
| 2023-04-20 | 46.29 | $16.88 | 1043 |
| 2023-04-19 | 47.18 | $17.36 | 503 |
| 2023-04-18 | 47.25 | $17.40 | 1215 |
| 2023-04-17 | 46.16 | $16.84 | 1283 |
| 2023-04-14 | 47.42 | $17.60 | 9278 |
| 2023-04-13 | 44.05 | $15.84 | 2470 |
| 2023-04-12 | 43.50 | $15.56 | 1960 |
| 2023-04-11 | 43.20 | $15.40 | 428 |
| 2023-04-10 | 44.04 | $16.00 | 1765 |
| 2023-04-06 | 41.60 | $14.64 | 1143 |
| 2023-04-05 | 42.32 | $15.20 | 2015 |
| 2023-04-04 | 43.98 | $16.48 | 613 |
| 2023-04-03 | 44.81 | $17.12 | 915 |
| 2023-03-31 | 43.02 | $16.00 | 2205 |
| 2023-03-30 | 43.99 | $16.80 | 865 |
| 2023-03-29 | 44.27 | $17.04 | 3043 |
| 2023-03-28 | 44.83 | $17.52 | 1530 |
| 2023-03-27 | 45.36 | $18.00 | 1688 |
| 2023-03-24 | 43.15 | $16.36 | 780 |
| 2023-03-23 | 43.19 | $16.40 | 3688 |
| 2023-03-22 | 41.69 | $15.24 | 1628 |
| 2023-03-21 | 41.07 | $14.76 | 1380 |
| 2023-03-20 | 40.63 | $14.40 | 1918 |
| 2023-03-17 | 41.76 | $15.76 | 4825 |
| 2023-03-16 | 41.58 | $15.60 | 1863 |
| 2023-03-15 | 41.45 | $15.48 | 3428 |
| 2023-03-14 | 42.13 | $16.40 | 2733 |
| 2023-03-13 | 42.42 | $16.80 | 4643 |
| 2023-03-10 | 42.20 | $16.56 | 10085 |
| 2023-03-09 | 45.18 | $20.80 | 6455 |
| 2023-03-08 | 47.40 | $23.76 | 3018 |
| 2023-03-07 | 47.59 | $24.00 | 2335 |
| 2023-03-06 | 48.34 | $25.04 | 4043 |
| 2023-03-03 | 50.36 | $27.80 | 4510 |
| 2023-03-02 | 48.47 | $25.24 | 3738 |
| 2023-03-01 | 48.60 | $25.44 | 3103 |
| 2023-02-28 | 48.71 | $25.60 | 7908 |
| 2023-02-27 | 50.26 | $28.00 | 7470 |
| 2023-02-24 | 51.80 | $30.36 | 17748 |
| 2023-02-23 | 50.51 | $28.24 | 9983 |
| 2023-02-22 | 51.60 | $30.00 | 8403 |
| 2023-02-21 | 53.35 | $32.80 | 10950 |
| 2023-02-17 | 54.25 | $34.24 | 8500 |
| 2023-02-16 | 56.35 | $37.60 | 18448 |
| 2023-02-15 | 57.61 | $39.60 | 33965 |
| 2023-02-14 | 57.86 | $40.00 | 33133 |
| 2023-02-13 | 59.55 | $42.80 | 119413 |
| 2023-02-10 | 66.11 | $52.80 | 1.5M |
| 2023-02-09 | 57.59 | $33.60 | 59208 |
| 2023-02-08 | 78.23 | $54.80 | 245965 |
| 2023-02-07 | 87.82 | $61.60 | 2.7M |
| 2023-02-06 | 61.32 | $21.60 | 585 |
| 2023-02-03 | 62.35 | $21.92 | 555 |
| 2023-02-02 | 62.05 | $21.76 | 1065 |
| 2023-02-01 | 60.46 | $20.92 | 895 |
| 2023-01-31 | 60.92 | $21.08 | 1703 |
| 2023-01-30 | 57.11 | $19.12 | 1483 |
| 2023-01-27 | 55.77 | $18.48 | 1258 |
| 2023-01-26 | 52.99 | $17.20 | 693 |
| 2023-01-25 | 52.99 | $17.20 | 275 |
| 2023-01-24 | 50.34 | $16.00 | 188 |
| 2023-01-23 | 49.71 | $15.72 | 395 |
| 2023-01-20 | 52.13 | $16.80 | 2728 |
| 2023-01-19 | 51.30 | $16.40 | 230 |
| 2023-01-18 | 49.63 | $15.60 | 395 |
| 2023-01-17 | 49.79 | $15.68 | 1558 |
| 2023-01-13 | 52.05 | $16.80 | 1678 |
| 2023-01-12 | 47.27 | $14.44 | 1645 |
| 2023-01-11 | 43.37 | $12.72 | 1325 |
| 2023-01-10 | 45.61 | $13.92 | 3620 |
| 2023-01-09 | 43.67 | $13.08 | 2320 |
| 2023-01-06 | 49.03 | $15.80 | 2775 |
| 2023-01-05 | 49.46 | $16.00 | 963 |
| 2023-01-04 | 43.93 | $13.60 | 460 |
| 2023-01-03 | 41.92 | $12.80 | 370 |
| 2022-12-30 | 38.90 | $11.64 | 1110 |
| 2022-12-29 | 37.73 | $11.20 | 973 |
| 2022-12-28 | 35.61 | $10.40 | 920 |
| 2022-12-27 | 38.41 | $12.20 | 3165 |
| 2022-12-23 | 32.96 | $10.24 | 2380 |
| 2022-12-22 | 33.77 | $10.80 | 3235 |
| 2022-12-21 | 37.81 | $13.36 | 700 |
| 2022-12-20 | 38.36 | $13.68 | 228 |
| 2022-12-19 | 37.07 | $13.20 | 2313 |
| 2022-12-16 | 41.86 | $15.96 | 1873 |
| 2022-12-15 | 37.64 | $14.44 | 938 |
| 2022-12-14 | 38.98 | $15.20 | 4160 |
| 2022-12-13 | 49.62 | $20.00 | 5750 |
| 2022-12-12 | 52.46 | $21.00 | 22908 |
| 2022-12-09 | 43.22 | $18.00 | 30748 |
| 2022-12-08 | 34.70 | $15.88 | 120 |
| 2022-12-07 | 35.17 | $16.08 | 115 |
| 2022-12-06 | 35.82 | $16.36 | 93 |
| 2022-12-05 | 36.83 | $16.80 | 200 |
| 2022-12-02 | 37.02 | $16.88 | 128 |
| 2022-12-01 | 36.72 | $16.80 | 3678 |
| 2022-11-30 | 38.08 | $17.44 | 160 |
| 2022-11-29 | 35.82 | $16.80 | 148 |
| 2022-11-28 | 37.02 | $17.40 | 80 |
| 2022-11-25 | 37.42 | $17.60 | — |
| 2022-11-23 | 37.42 | $17.60 | 45 |
| 2022-11-22 | 38.31 | $18.08 | 160 |
| 2022-11-21 | 36.88 | $17.60 | 160 |
| 2022-11-18 | 37.29 | $17.84 | 140 |
| 2022-11-17 | 38.24 | $18.40 | 18 |
| 2022-11-16 | 38.24 | $18.40 | 733 |
| 2022-11-15 | 37.21 | $18.00 | 583 |
| 2022-11-14 | 37.81 | $18.40 | 135 |
| 2022-11-11 | 38.57 | $18.92 | 368 |
| 2022-11-10 | 32.30 | $16.40 | 1503 |
| 2022-11-09 | 33.92 | $17.64 | 638 |
| 2022-11-08 | 35.50 | $18.80 | 788 |
| 2022-11-07 | 37.81 | $20.40 | 128 |
| 2022-11-04 | 36.83 | $20.00 | 4198 |
| 2022-11-03 | 37.39 | $20.40 | 243 |
| 2022-11-02 | 37.44 | $20.44 | 335 |
| 2022-11-01 | 38.39 | $21.16 | 3978 |
| 2022-10-31 | 44.57 | $25.32 | 220 |
| 2022-10-28 | 44.70 | $25.40 | 235 |
| 2022-10-27 | 41.67 | $23.92 | 75 |
| 2022-10-26 | 39.29 | $22.80 | 228 |
| 2022-10-25 | 40.41 | $23.60 | 178 |
| 2022-10-24 | 37.35 | $22.16 | 500 |
| 2022-10-21 | 39.55 | $23.80 | 328 |
| 2022-10-20 | 35.60 | $22.00 | 468 |
| 2022-10-19 | 39.46 | $24.84 | 133 |
| 2022-10-18 | 36.03 | $23.36 | 138 |
| 2022-10-17 | 36.67 | $23.84 | 98 |
| 2022-10-14 | 38.17 | $24.96 | 1053 |
| 2022-10-13 | 40.19 | $26.40 | 980 |
| 2022-10-12 | 38.74 | $25.72 | 603 |
| 2022-10-11 | 33.70 | $23.48 | 1390 |
| 2022-10-10 | 38.66 | $27.16 | 1170 |
| 2022-10-07 | 35.84 | $26.00 | 1255 |
| 2022-10-06 | 40.07 | $28.80 | 200 |
| 2022-10-05 | 41.13 | $29.44 | 100 |
| 2022-10-04 | 35.48 | $27.20 | 163 |
| 2022-10-03 | 34.41 | $26.80 | 465 |
| 2022-09-30 | 34.96 | $27.20 | 705 |
| 2022-09-29 | 34.96 | $27.20 | 660 |
| 2022-09-28 | 38.88 | $30.00 | 963 |
| 2022-09-27 | 40.75 | $31.20 | 270 |
| 2022-09-26 | 37.92 | $30.00 | 708 |
| 2022-09-23 | 38.50 | $30.40 | 318 |
| 2022-09-22 | 41.66 | $32.48 | 373 |
| 2022-09-21 | 42.16 | $32.80 | 590 |
| 2022-09-20 | 44.74 | $34.40 | 835 |
| 2022-09-19 | 39.85 | $32.16 | 275 |
| 2022-09-16 | 42.88 | $34.04 | 295 |
| 2022-09-15 | 47.54 | $36.60 | 990 |
| 2022-09-14 | 52.18 | $38.80 | 215 |
| 2022-09-13 | 54.57 | $39.84 | 410 |
| 2022-09-12 | 52.17 | $38.64 | 248 |
| 2022-09-09 | 49.91 | $37.56 | 213 |
| 2022-09-08 | 49.74 | $37.48 | 210 |
| 2022-09-07 | 46.60 | $36.00 | 465 |
| 2022-09-06 | 47.36 | $36.40 | 250 |
| 2022-09-02 | 44.71 | $35.16 | 245 |
| 2022-09-01 | 46.20 | $36.00 | 390 |
| 2022-08-31 | 49.19 | $37.60 | 278 |
| 2022-08-30 | 48.15 | $37.08 | 378 |
| 2022-08-29 | 48.08 | $37.04 | 653 |
| 2022-08-26 | 49.77 | $38.00 | 383 |
| 2022-08-25 | 53.09 | $39.80 | 215 |
| 2022-08-24 | 49.91 | $38.00 | 360 |
| 2022-08-23 | 51.38 | $38.80 | 405 |
| 2022-08-22 | 50.69 | $38.40 | 225 |
| 2022-08-19 | 53.20 | $39.80 | 140 |
| 2022-08-18 | 54.29 | $40.40 | 318 |
| 2022-08-17 | 52.44 | $39.20 | 1153 |
| 2022-08-16 | 54.18 | $40.20 | 258 |
| 2022-08-15 | 53.65 | $39.84 | 963 |
| 2022-08-12 | 53.91 | $40.00 | 595 |
| 2022-08-11 | 53.91 | $40.00 | 7743 |
| 2022-08-10 | 57.06 | $42.00 | 4670 |
| 2022-08-09 | 53.45 | $39.20 | 650 |
| 2022-08-08 | 51.80 | $38.00 | 303 |
| 2022-08-05 | 54.23 | $39.60 | 368 |
| 2022-08-04 | 58.12 | $42.00 | 1295 |
| 2022-08-03 | 61.62 | $44.00 | 5773 |
| 2022-08-02 | 53.67 | $38.00 | 145 |
| 2022-08-01 | 53.67 | $38.00 | 600 |
| 2022-07-29 | 54.49 | $38.48 | 543 |
| 2022-07-28 | 49.17 | $35.00 | 325 |
| 2022-07-27 | 50.46 | $35.80 | 230 |
| 2022-07-26 | 49.52 | $35.20 | 670 |
| 2022-07-25 | 50.74 | $36.00 | 1288 |
| 2022-07-22 | 54.92 | $38.60 | 268 |
| 2022-07-21 | 56.28 | $39.40 | 468 |
| 2022-07-20 | 58.69 | $40.80 | 1593 |
| 2022-07-19 | 62.69 | $43.00 | 9528 |
| 2022-07-18 | 53.07 | $36.04 | 240 |
| 2022-07-15 | 53.67 | $36.36 | 393 |
| 2022-07-14 | 54.48 | $36.80 | 105 |
| 2022-07-13 | 55.94 | $37.60 | 308 |
| 2022-07-12 | 53.58 | $36.00 | 708 |
| 2022-07-11 | 57.69 | $38.24 | 1238 |
| 2022-07-08 | 65.17 | $41.76 | 1360 |
| 2022-07-07 | 58.42 | $37.12 | 528 |
| 2022-07-06 | 52.29 | $33.88 | 1005 |
| 2022-07-05 | 51.71 | $33.60 | 1950 |
| 2022-07-01 | 49.17 | $32.40 | 368 |
| 2022-06-30 | 47.69 | $31.72 | 243 |
| 2022-06-29 | 51.64 | $33.60 | 803 |
| 2022-06-28 | 49.97 | $32.80 | 1203 |
| 2022-06-27 | 46.07 | $31.04 | 583 |
| 2022-06-24 | 45.61 | $30.84 | 1843 |
| 2022-06-23 | 47.60 | $31.88 | 4740 |
| 2022-06-22 | 44.50 | $30.48 | 605 |
| 2022-06-21 | 44.41 | $30.44 | 835 |
| 2022-06-17 | 45.38 | $31.00 | 603 |
| 2022-06-16 | 40.80 | $28.92 | 718 |
| 2022-06-15 | 38.64 | $28.00 | 283 |
| 2022-06-14 | 37.32 | $27.44 | 395 |
| 2022-06-13 | 36.77 | $27.20 | 1230 |
| 2022-06-10 | 36.77 | $27.20 | 465 |
| 2022-06-09 | 38.67 | $28.68 | 158 |
| 2022-06-08 | 40.17 | $29.80 | 255 |
| 2022-06-07 | 36.41 | $28.00 | 1208 |
| 2022-06-06 | 38.24 | $29.44 | 555 |
| 2022-06-03 | 40.04 | $30.80 | 690 |
| 2022-06-02 | 40.52 | $31.16 | 1488 |
| 2022-06-01 | 32.97 | $27.60 | 2478 |
| 2022-05-31 | 34.17 | $28.64 | 1273 |
| 2022-05-27 | 31.81 | $27.60 | 1065 |
| 2022-05-26 | 31.27 | $27.36 | 1350 |
| 2022-05-25 | 31.31 | $27.40 | 435 |
| 2022-05-24 | 31.50 | $27.60 | 138 |
| 2022-05-23 | 31.26 | $27.48 | 210 |
| 2022-05-20 | 31.11 | $27.40 | 1170 |
| 2022-05-19 | 35.36 | $32.04 | 363 |
| 2022-05-18 | 35.29 | $32.00 | 293 |
| 2022-05-17 | 34.38 | $31.48 | 163 |
| 2022-05-16 | 34.42 | $31.52 | 585 |
| 2022-05-13 | 34.29 | $31.44 | 805 |
| 2022-05-12 | 33.30 | $30.80 | 1728 |
| 2022-05-11 | 32.94 | $30.56 | 2153 |
| 2022-05-10 | 36.57 | $35.20 | 800 |
| 2022-05-09 | 37.24 | $36.00 | 1405 |
| 2022-05-06 | 40.60 | $39.80 | 1363 |
| 2022-05-05 | 41.58 | $40.84 | 408 |
| 2022-05-04 | 43.06 | $42.40 | 278 |
| 2022-05-03 | 44.60 | $44.00 | 2430 |
| 2022-05-02 | 43.64 | $43.20 | 745 |
| 2022-04-29 | 42.70 | $42.40 | 933 |
| 2022-04-28 | 44.46 | $44.40 | 940 |
| 2022-04-27 | 44.02 | $44.00 | 1780 |
| 2022-04-26 | 45.04 | $45.20 | 1363 |
| 2022-04-25 | 47.11 | $47.60 | 1225 |
| 2022-04-22 | 41.59 | $42.40 | 1343 |
| 2022-04-21 | 45.43 | $46.84 | 1160 |
| 2022-04-20 | 47.27 | $48.80 | 1303 |
| 2022-04-19 | 46.00 | $47.60 | 1525 |
| 2022-04-18 | 44.74 | $46.40 | 820 |
| 2022-04-14 | 47.18 | $49.20 | 635 |
| 2022-04-13 | 45.57 | $47.60 | 640 |
| 2022-04-12 | 44.36 | $46.40 | 1058 |
| 2022-04-11 | 45.64 | $48.00 | 1405 |
| 2022-04-08 | 45.26 | $47.60 | 1860 |
| 2022-04-07 | 43.78 | $46.00 | 4393 |
| 2022-04-06 | 45.54 | $48.40 | 1945 |
| 2022-04-05 | 46.42 | $49.60 | 1370 |
| 2022-04-04 | 46.71 | $50.00 | 2065 |
| 2022-04-01 | 46.40 | $49.60 | 2745 |
| 2022-03-31 | 50.27 | $55.08 | 18070 |
| 2022-03-30 | 47.31 | $51.20 | 3258 |
| 2022-03-29 | 45.73 | $49.20 | 3830 |
| 2022-03-28 | 49.08 | $54.00 | 1658 |
| 2022-03-25 | 56.27 | $62.80 | 3340 |
| 2022-03-24 | 53.32 | $58.80 | 13688 |
| 2022-03-23 | 44.41 | $48.80 | 548 |
| 2022-03-22 | 45.74 | $50.40 | 740 |
| 2022-03-21 | 42.90 | $47.60 | 1558 |
| 2022-03-18 | 42.08 | $46.80 | 2513 |
| 2022-03-17 | 44.84 | $50.40 | 1750 |
| 2022-03-16 | 38.44 | $44.40 | 598 |
| 2022-03-15 | 37.06 | $43.20 | 1438 |
| 2022-03-14 | 36.83 | $43.00 | 1493 |
| 2022-03-11 | 38.26 | $45.20 | 533 |
| 2022-03-10 | 40.15 | $48.00 | 2683 |
| 2022-03-09 | 41.54 | $50.00 | 760 |
| 2022-03-08 | 38.34 | $46.84 | 863 |
| 2022-03-07 | 37.47 | $46.00 | 715 |
| 2022-03-04 | 41.41 | $52.00 | 2145 |
| 2022-03-03 | 39.81 | $50.40 | 1488 |
| 2022-03-02 | 43.42 | $55.52 | 1735 |
| 2022-03-01 | 39.42 | $51.60 | 1035 |
| 2022-02-28 | 38.58 | $50.80 | 2353 |
| 2022-02-25 | 34.70 | $47.20 | 890 |
| 2022-02-24 | 35.90 | $49.20 | 8703 |
| 2022-02-23 | 29.33 | $43.52 | 1478 |
| 2022-02-22 | 30.41 | $45.60 | 4283 |
| 2022-02-18 | 31.26 | $47.20 | 2735 |
| 2022-02-17 | 34.94 | $53.60 | 435 |
| 2022-02-16 | 36.75 | $56.40 | 658 |
| 2022-02-15 | 36.75 | $56.40 | 710 |
| 2022-02-14 | 34.57 | $54.40 | 1583 |
| 2022-02-11 | 35.19 | $55.48 | 1035 |
| 2022-02-10 | 38.96 | $61.60 | 288 |
| 2022-02-09 | 39.75 | $62.80 | 1248 |
| 2022-02-08 | 40.54 | $64.00 | 655 |
| 2022-02-07 | 40.54 | $64.00 | 488 |
| 2022-02-04 | 38.34 | $61.60 | 830 |
| 2022-02-03 | 37.24 | $60.40 | 448 |
| 2022-02-02 | 40.19 | $65.60 | 938 |
| 2022-02-01 | 40.19 | $65.60 | 533 |
| 2022-01-31 | 40.42 | $66.00 | 2850 |
| 2022-01-28 | 36.76 | $61.60 | 975 |
| 2022-01-27 | 35.04 | $59.60 | 983 |
| 2022-01-26 | 35.22 | $60.00 | 1095 |
| 2022-01-25 | 36.67 | $63.20 | 963 |
| 2022-01-24 | 31.30 | $56.80 | 3103 |
| 2022-01-21 | 32.11 | $58.80 | 2678 |
| 2022-01-20 | 34.84 | $65.20 | 1408 |
| 2022-01-19 | 36.12 | $68.00 | 2078 |
| 2022-01-18 | 37.82 | $71.60 | 2360 |
| 2022-01-14 | 35.25 | $68.40 | 3450 |
| 2022-01-13 | 35.60 | $69.20 | 2203 |
| 2022-01-12 | 37.92 | $74.40 | 763 |
| 2022-01-11 | 37.32 | $73.60 | 928 |
| 2022-01-10 | 34.95 | $70.40 | 3668 |
| 2022-01-07 | 37.30 | $76.00 | 1608 |
| 2022-01-06 | 37.82 | $77.20 | 1643 |
| 2022-01-05 | 39.01 | $80.00 | 2088 |
| 2022-01-04 | 40.77 | $84.00 | 3253 |
| 2022-01-03 | 37.85 | $79.60 | 4055 |
| 2021-12-31 | 34.50 | $74.80 | 2090 |
| 2021-12-30 | 35.25 | $76.80 | 5265 |
| 2021-12-29 | 32.45 | $72.80 | 2338 |
| 2021-12-28 | 32.45 | $72.80 | 14023 |
| 2021-12-27 | 35.65 | $82.00 | 2643 |
| 2021-12-23 | 36.09 | $83.20 | 2920 |
| 2021-12-22 | 34.55 | $80.80 | 2243 |
| 2021-12-21 | 33.54 | $79.20 | 4895 |
| 2021-12-20 | 31.53 | $76.00 | 8063 |
| 2021-12-17 | 33.33 | $82.00 | 5535 |
| 2021-12-16 | 35.10 | $87.60 | 7950 |
| 2021-12-15 | 33.66 | $85.20 | 11380 |
| 2021-12-14 | 36.76 | $94.80 | 6138 |
| 2021-12-13 | 38.14 | $98.80 | 1315 |
| 2021-12-10 | 37.24 | $97.20 | 4133 |
| 2021-12-09 | 40.16 | $105.60 | 2970 |
| 2021-12-08 | 40.45 | $106.40 | 2003 |
| 2021-12-07 | 39.00 | $103.60 | 3450 |
| 2021-12-06 | 37.56 | $100.80 | 2773 |
| 2021-12-03 | 34.63 | $95.20 | 4835 |
| 2021-12-02 | 33.13 | $92.40 | 4918 |
| 2021-12-01 | 35.44 | $100.80 | 4423 |
| 2021-11-30 | 36.83 | $105.60 | 6213 |
| 2021-11-29 | 38.01 | $109.60 | 7863 |
| 2021-11-26 | 39.20 | $113.60 | 7340 |
| 2021-11-24 | 36.95 | $108.80 | 18033 |
| 2021-11-23 | 32.16 | $99.20 | 12248 |
| 2021-11-22 | 31.54 | $98.00 | 25848 |
| 2021-11-19 | 36.12 | $115.60 | 12000 |
| 2021-11-18 | 38.28 | $122.80 | 30850 |
| 2021-11-17 | 48.16 | $148.80 | 7290 |
| 2021-11-16 | 50.65 | $154.00 | 26983 |
| 2021-11-15 | 51.62 | $156.00 | 29445 |
| 2021-11-12 | 49.21 | $150.80 | 5523 |
| 2021-11-11 | 46.48 | $145.20 | 4323 |
| 2021-11-10 | 47.70 | $148.00 | 11983 |
| 2021-11-09 | 52.76 | $158.80 | 21308 |
| 2021-11-08 | 47.25 | $147.60 | 5310 |
| 2021-11-05 | 45.07 | $143.60 | 5078 |
| 2021-11-04 | 47.10 | $148.00 | 7553 |
| 2021-11-03 | 46.89 | $147.60 | 16185 |
| 2021-11-02 | 43.66 | $141.40 | 8728 |
| 2021-11-01 | 41.81 | $138.00 | 13113 |
| 2021-10-29 | 46.03 | $148.00 | 3390 |
| 2021-10-28 | 48.44 | $153.20 | 6503 |
| 2021-10-27 | 51.19 | $158.80 | 21360 |
| 2021-10-26 | 50.23 | $156.80 | 116003 |
| 2021-10-25 | 40.99 | $140.00 | 10433 |
| 2021-10-22 | 42.05 | $142.40 | 3768 |
| 2021-10-21 | 41.33 | $141.20 | 6165 |
| 2021-10-20 | 42.50 | $144.00 | 4843 |
| 2021-10-19 | 39.23 | $138.40 | 4338 |
| 2021-10-18 | 41.47 | $144.00 | 3485 |
| 2021-10-15 | 39.60 | $140.80 | 4300 |
| 2021-10-14 | 39.98 | $141.80 | 7665 |
| 2021-10-13 | 40.20 | $142.40 | 1860 |
| 2021-10-12 | 40.76 | $144.00 | 8828 |
| 2021-10-11 | 39.13 | $140.80 | 16970 |
| 2021-10-08 | 40.18 | $144.00 | 2658 |
| 2021-10-07 | 41.37 | $147.60 | 2818 |
| 2021-10-06 | 40.82 | $146.40 | 3243 |
| 2021-10-05 | 41.81 | $149.56 | 2615 |
| 2021-10-04 | 38.79 | $142.80 | 2590 |
| 2021-10-01 | 39.48 | $145.20 | 2513 |
| 2021-09-30 | 39.59 | $145.60 | 4670 |
| 2021-09-29 | 40.46 | $148.80 | 14280 |
| 2021-09-28 | 41.44 | $152.40 | 4770 |
| 2021-09-27 | 42.96 | $158.00 | 11968 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.83
2026-07-10
Close Price
$0.84
Vol: 9.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -69.83 | $0.84 | 9.7M |
| 2026-07-06 | -76.80 | $0.74 | 2.6M |
| 2026-07-02 | -70.57 | $0.83 | 2.2M |
| 2026-07-01 | -65.42 | $0.90 | 18.8M |
| 2026-06-30 | -64.00 | $0.92 | 6.0M |
| 2026-06-29 | -47.65 | $1.15 | 21.6M |
| 2026-06-26 | -68.98 | $0.85 | 10.3M |
| 2026-06-25 | -55.47 | $1.04 | 83.8M |
| 2026-06-24 | -73.95 | $0.78 | 51.5M |
| 2026-06-23 | -34.85 | $1.33 | 423.9M |
| 2026-06-22 | -97.77 | $0.44 | 2.0M |
| 2026-06-18 | -96.22 | $0.55 | 1.4M |
| 2026-06-17 | -95.25 | $0.56 | 489800 |
| 2026-06-16 | -98.54 | $0.53 | 336200 |
| 2026-06-15 | -98.68 | $0.57 | 326958 |
| 2026-06-12 | -100.00 | $0.60 | 363501 |
| 2026-06-11 | -95.06 | $0.70 | 429845 |
| 2026-06-10 | -85.37 | $0.79 | 327100 |
| 2026-06-09 | -80.72 | $0.86 | 513687 |
| 2026-06-08 | -88.69 | $0.77 | 664000 |
| 2026-06-05 | -90.92 | $0.98 | 679274 |
| 2026-06-04 | -86.00 | $1.30 | 326900 |
| 2026-06-03 | -72.73 | $1.33 | 437200 |
| 2026-06-02 | -49.09 | $1.46 | 120226 |
| 2026-06-01 | -49.09 | $1.46 | 191945 |
| 2026-05-29 | -41.82 | $1.50 | 258921 |
| 2026-05-28 | -63.79 | $1.39 | 235636 |
| 2026-05-27 | -82.05 | $1.39 | 363044 |
| 2026-05-26 | -83.76 | $1.37 | 152926 |
| 2026-05-22 | -79.49 | $1.42 | 199228 |
| 2026-05-21 | -85.47 | $1.35 | 102425 |
| 2026-05-20 | -81.20 | $1.40 | 200917 |
| 2026-05-19 | -90.60 | $1.29 | 88600 |
| 2026-05-18 | -78.63 | $1.43 | 272109 |
| 2026-05-15 | -79.49 | $1.42 | 139232 |
| 2026-05-14 | -69.23 | $1.54 | 95800 |
| 2026-05-13 | -70.94 | $1.52 | 233838 |
| 2026-05-12 | -64.10 | $1.60 | 338452 |
| 2026-05-11 | -78.53 | $1.56 | 303708 |
| 2026-05-08 | -82.12 | $1.50 | 236025 |
| 2026-05-07 | -83.60 | $1.49 | 363800 |
| 2026-05-06 | -84.47 | $1.50 | 7.0M |
| 2026-05-05 | -97.22 | $1.27 | 256100 |
| 2026-05-04 | -96.23 | $1.33 | 315834 |
| 2026-05-01 | -99.06 | $1.40 | 482900 |
| 2026-04-30 | -96.93 | $1.49 | 573949 |
| 2026-04-29 | -90.23 | $1.76 | 2.1M |
| 2026-04-28 | -75.35 | $2.08 | 6.1M |
| 2026-04-27 | -97.67 | $1.60 | 88643 |
| 2026-04-24 | -98.52 | $1.70 | 91600 |
| 2026-04-23 | -97.98 | $1.76 | 93634 |
| 2026-04-22 | -92.93 | $1.99 | 108946 |
| 2026-04-21 | -89.73 | $2.05 | 56300 |
| 2026-04-20 | -92.68 | $2.04 | 53300 |
| 2026-04-17 | -92.91 | $2.05 | 87600 |
| 2026-04-16 | -95.90 | $1.97 | 58822 |
| 2026-04-15 | -90.67 | $2.11 | 179870 |
| 2026-04-14 | -95.42 | $2.26 | 182222 |
| 2026-04-13 | -87.36 | $2.97 | 36203 |
| 2026-04-10 | -99.44 | $2.78 | 22000 |
| 2026-04-09 | -84.80 | $3.11 | 14701 |
| 2026-04-08 | -82.46 | $3.15 | 23018 |
| 2026-04-07 | -90.64 | $3.01 | 25213 |
| 2026-04-06 | -71.35 | $3.34 | 36725 |
| 2026-04-02 | -59.32 | $3.51 | 26800 |
| 2026-04-01 | -59.32 | $3.51 | 60738 |
| 2026-03-31 | -86.44 | $3.03 | 85700 |
| 2026-03-30 | -85.31 | $3.05 | 31100 |
| 2026-03-27 | -75.56 | $3.20 | 31200 |
| 2026-03-26 | -67.22 | $3.35 | 56625 |
| 2026-03-25 | -76.11 | $3.19 | 36253 |
| 2026-03-24 | -61.67 | $3.45 | 93743 |
| 2026-03-23 | -46.67 | $3.72 | 190800 |
| 2026-03-20 | -6.11 | $4.45 | 907000 |
| 2026-03-19 | -9.09 | $4.38 | 100723 |
| 2026-03-18 | -3.03 | $4.50 | 133694 |
| 2026-03-17 | -14.14 | $4.28 | 158100 |
| 2026-03-16 | -16.16 | $4.24 | 176510 |
| 2026-03-13 | -4.76 | $4.18 | 168600 |
| 2026-03-12 | -7.89 | $3.98 | 145734 |
| 2026-03-11 | -19.26 | $3.67 | 78233 |
| 2026-03-10 | -34.81 | $3.46 | 112208 |
| 2026-03-09 | -41.48 | $3.37 | 152329 |
| 2026-03-06 | -77.04 | $2.89 | 30800 |
| 2026-03-05 | -74.81 | $2.92 | 43241 |
| 2026-03-04 | -68.89 | $3.00 | 36245 |
| 2026-03-03 | -63.58 | $3.17 | 97837 |
| 2026-03-02 | -75.45 | $2.99 | 117800 |
| 2026-02-27 | -65.87 | $3.15 | 127200 |
| 2026-02-26 | -76.65 | $2.97 | 54880 |
| 2026-02-25 | -79.04 | $2.93 | 107800 |
| 2026-02-24 | -61.68 | $3.22 | 87622 |
| 2026-02-23 | -70.66 | $3.07 | 974112 |
| 2026-02-20 | -89.22 | $2.76 | 30000 |
| 2026-02-19 | -93.75 | $2.75 | 19315 |
| 2026-02-18 | -96.13 | $2.76 | 25603 |
| 2026-02-17 | -68.25 | $2.96 | 11100 |
| 2026-02-13 | -62.62 | $2.96 | 32402 |
| 2026-02-12 | -53.56 | $2.97 | 25344 |
| 2026-02-11 | -50.63 | $3.04 | 52800 |
| 2026-02-10 | -55.51 | $2.89 | 50200 |
| 2026-02-09 | -42.28 | $3.21 | 64800 |
| 2026-02-06 | -32.52 | $3.45 | 47443 |
| 2026-02-05 | -28.46 | $3.55 | 44724 |
| 2026-02-04 | -17.79 | $3.80 | 38806 |
| 2026-02-03 | -24.80 | $3.62 | 51012 |
| 2026-02-02 | -6.30 | $4.09 | 166630 |
| 2026-01-30 | -20.22 | $3.46 | 42600 |
| 2026-01-29 | -22.43 | $3.39 | 94448 |
| 2026-01-28 | -19.05 | $3.48 | 75626 |
| 2026-01-27 | -12.14 | $3.66 | 76513 |
| 2026-01-26 | -2.50 | $3.93 | 117889 |
| 2026-01-23 | -4.98 | $3.86 | 3.2M |
| 2026-01-22 | -5.13 | $3.75 | 70400 |
| 2026-01-21 | -4.72 | $3.58 | 214059 |
| 2026-01-20 | -8.24 | $2.72 | 86400 |
| 2026-01-16 | -14.71 | $2.61 | 122627 |
| 2026-01-15 | -10.16 | $2.31 | 112742 |
| 2026-01-14 | -35.00 | $1.94 | 30100 |
| 2026-01-13 | -37.50 | $1.91 | 15108 |
| 2026-01-12 | -40.00 | $1.88 | 21023 |
| 2026-01-09 | -35.83 | $1.93 | 31483 |
| 2026-01-08 | -42.50 | $1.85 | 67700 |
| 2026-01-07 | -45.00 | $1.82 | 26852 |
| 2026-01-06 | -38.33 | $1.90 | 115878 |
| 2026-01-05 | -38.33 | $1.90 | 509006 |
| 2026-01-02 | -26.67 | $2.04 | 5.4M |
| 2025-12-31 | -84.82 | $1.33 | 17036 |
| 2025-12-30 | -84.82 | $1.33 | 26847 |
| 2025-12-29 | -88.39 | $1.29 | 123122 |
| 2025-12-26 | -89.29 | $1.28 | 44112 |
| 2025-12-24 | -89.60 | $1.29 | 25500 |
| 2025-12-23 | -100.00 | $1.16 | 19900 |
| 2025-12-22 | -94.96 | $1.23 | 47304 |
| 2025-12-19 | -94.70 | $1.30 | 212308 |
| 2025-12-18 | -99.23 | $1.26 | 57182 |
| 2025-12-17 | -94.85 | $1.41 | 32500 |
| 2025-12-16 | -100.00 | $1.48 | 28700 |
| 2025-12-15 | -99.20 | $1.51 | 19512 |
| 2025-12-12 | -97.96 | $1.53 | 28359 |
| 2025-12-11 | -78.91 | $1.81 | 54300 |
| 2025-12-10 | -85.03 | $1.72 | 36900 |
| 2025-12-09 | -89.12 | $1.66 | 20123 |
| 2025-12-08 | -81.63 | $1.77 | 16402 |
| 2025-12-05 | -77.55 | $1.83 | 31519 |
| 2025-12-04 | -46.94 | $2.28 | 38600 |
| 2025-12-03 | -72.79 | $1.90 | 32910 |
| 2025-12-02 | -98.64 | $1.52 | 27817 |
| 2025-12-01 | -96.00 | $1.77 | 24600 |
| 2025-11-28 | -97.87 | $2.05 | 10734 |
| 2025-11-26 | -90.91 | $2.27 | 23700 |
| 2025-11-25 | -80.52 | $2.35 | 11800 |
| 2025-11-24 | -100.00 | $2.24 | 26000 |
| 2025-11-21 | -88.24 | $2.45 | 20802 |
| 2025-11-20 | -100.00 | $2.44 | 7500 |
| 2025-11-19 | -87.69 | $2.53 | 36500 |
| 2025-11-18 | -68.18 | $2.66 | 6309 |
| 2025-11-17 | -92.42 | $2.50 | 8337 |
| 2025-11-14 | -93.94 | $2.49 | 13100 |
| 2025-11-13 | -76.81 | $2.61 | 11702 |
| 2025-11-12 | -63.77 | $2.70 | 14700 |
| 2025-11-11 | -90.00 | $2.52 | 5000 |
| 2025-11-10 | -93.33 | $2.51 | 8100 |
| 2025-11-07 | -98.89 | $2.46 | 9400 |
| 2025-11-06 | -100.00 | $2.45 | 15257 |
| 2025-11-05 | -71.76 | $2.74 | 11400 |
| 2025-11-04 | -87.06 | $2.61 | 5709 |
| 2025-11-03 | -84.71 | $2.63 | 15200 |
| 2025-10-31 | -68.24 | $2.77 | 19016 |
| 2025-10-30 | -96.39 | $2.55 | 18931 |
| 2025-10-29 | -98.57 | $2.66 | 18900 |
| 2025-10-28 | -92.86 | $2.70 | 19629 |
| 2025-10-27 | -100.00 | $2.76 | 9820 |
| 2025-10-24 | -92.86 | $2.84 | 13029 |
| 2025-10-23 | -97.55 | $2.86 | 13140 |
| 2025-10-22 | -91.30 | $2.98 | 36103 |
| 2025-10-21 | -97.50 | $2.89 | 12309 |
| 2025-10-20 | -93.42 | $2.99 | 14200 |
| 2025-10-17 | -90.25 | $3.07 | 25422 |
| 2025-10-16 | -92.80 | $3.01 | 9200 |
| 2025-10-15 | -87.29 | $3.14 | 14800 |
| 2025-10-14 | -86.44 | $3.16 | 31237 |
| 2025-10-13 | -95.34 | $2.95 | 16722 |
| 2025-10-10 | -98.73 | $2.87 | 20106 |
| 2025-10-09 | -94.49 | $2.97 | 22996 |
| 2025-10-08 | -94.92 | $2.96 | 33804 |
| 2025-10-07 | -93.22 | $3.00 | 30500 |
| 2025-10-06 | -91.95 | $3.03 | 29800 |
| 2025-10-03 | -88.98 | $3.10 | 42000 |
| 2025-10-02 | -81.78 | $3.27 | 22300 |
| 2025-10-01 | -95.24 | $3.00 | 26508 |
| 2025-09-30 | -93.89 | $3.05 | 41100 |
| 2025-09-29 | -93.12 | $3.17 | 56600 |
| 2025-09-26 | -85.00 | $3.50 | 44432 |
| 2025-09-25 | -80.00 | $3.60 | 47500 |
| 2025-09-24 | -50.00 | $4.20 | 47050 |
| 2025-09-23 | -31.50 | $4.57 | 71039 |
| 2025-09-22 | -15.00 | $4.90 | 147500 |
| 2025-09-19 | -22.22 | $4.60 | 220085 |
| 2025-09-18 | -76.67 | $3.62 | 46432 |
| 2025-09-17 | -87.78 | $3.42 | 38446 |
| 2025-09-16 | -72.00 | $3.56 | 40000 |
| 2025-09-15 | -43.50 | $4.13 | 107130 |
| 2025-09-12 | -57.33 | $3.96 | 34200 |
| 2025-09-11 | -42.22 | $4.30 | 52256 |
| 2025-09-10 | -51.94 | $3.91 | 94824 |
| 2025-09-09 | -61.20 | $3.31 | 73500 |
| 2025-09-08 | -57.43 | $3.24 | 67415 |
| 2025-09-05 | -44.00 | $3.60 | 54909 |
| 2025-09-04 | -45.60 | $3.54 | 50137 |
| 2025-09-03 | -41.80 | $3.67 | 23240 |
| 2025-09-02 | -35.71 | $3.90 | 30136 |
| 2025-08-29 | -34.13 | $3.96 | 22500 |
| 2025-08-28 | -34.21 | $3.95 | 43776 |
| 2025-08-27 | -25.26 | $4.29 | 30104 |
| 2025-08-26 | -15.53 | $4.66 | 126753 |
| 2025-08-25 | -18.42 | $4.55 | 90448 |
| 2025-08-22 | -14.21 | $4.71 | 94111 |
| 2025-08-21 | -33.95 | $3.96 | 46014 |
| 2025-08-20 | -33.16 | $3.99 | 157821 |
| 2025-08-19 | -50.79 | $3.32 | 80333 |
| 2025-08-18 | -39.21 | $3.76 | 352500 |
| 2025-08-15 | -5.26 | $5.05 | 677511 |
| 2025-08-14 | -11.37 | $3.71 | 57700 |
| 2025-08-13 | 0.00 | $3.40 | 68416 |
| 2025-08-12 | -7.52 | $2.68 | 47332 |
| 2025-08-11 | -14.10 | $2.12 | 63235 |
| 2025-08-08 | -45.88 | $1.91 | 89819 |
| 2025-08-07 | -92.94 | $1.51 | 17035 |
| 2025-08-06 | -97.65 | $1.47 | 11400 |
| 2025-08-05 | -85.88 | $1.57 | 8719 |
| 2025-08-04 | -84.71 | $1.58 | 12106 |
| 2025-08-01 | -87.06 | $1.56 | 28200 |
| 2025-07-31 | -97.44 | $1.54 | 33900 |
| 2025-07-30 | -91.43 | $1.66 | 26024 |
| 2025-07-29 | -94.29 | $1.64 | 20800 |
| 2025-07-28 | -89.23 | $1.72 | 24530 |
| 2025-07-25 | -89.55 | $1.75 | 8100 |
| 2025-07-24 | -89.02 | $1.77 | 13500 |
| 2025-07-23 | -79.59 | $1.88 | 25800 |
| 2025-07-22 | -92.56 | $1.77 | 19411 |
| 2025-07-21 | -95.87 | $1.73 | 43300 |
| 2025-07-18 | -90.08 | $1.80 | 29100 |
| 2025-07-17 | -79.34 | $1.93 | 19000 |
| 2025-07-16 | -74.42 | $2.01 | 22827 |
| 2025-07-15 | -66.41 | $2.12 | 20650 |
| 2025-07-14 | -61.83 | $2.18 | 27700 |
| 2025-07-11 | -62.60 | $2.17 | 18232 |
| 2025-07-10 | -61.07 | $2.19 | 40344 |
| 2025-07-09 | -64.89 | $2.14 | 33600 |
| 2025-07-08 | -74.81 | $2.01 | 15117 |
| 2025-07-07 | -81.68 | $1.92 | 40000 |
| 2025-07-03 | -65.65 | $2.13 | 24000 |
| 2025-07-02 | -70.99 | $2.06 | 29500 |
| 2025-07-01 | -74.81 | $2.01 | 32800 |
| 2025-06-30 | -73.28 | $2.03 | 60300 |
| 2025-06-27 | -92.37 | $1.78 | 845600 |
| 2025-06-26 | -93.88 | $2.09 | 37700 |
| 2025-06-25 | -86.81 | $2.22 | 34333 |
| 2025-06-24 | -47.00 | $2.54 | 35200 |
| 2025-06-23 | -34.00 | $2.67 | 33030 |
| 2025-06-20 | -50.45 | $2.45 | 12900 |
| 2025-06-18 | -33.33 | $2.64 | 22100 |
| 2025-06-17 | -35.14 | $2.62 | 16300 |
| 2025-06-16 | -25.23 | $2.73 | 35200 |
| 2025-06-13 | -51.35 | $2.44 | 12500 |
| 2025-06-12 | -46.85 | $2.49 | 16100 |
| 2025-06-11 | -60.36 | $2.34 | 55900 |
| 2025-06-10 | -59.31 | $2.49 | 16611 |
| 2025-06-09 | -65.52 | $2.40 | 13500 |
| 2025-06-06 | -64.83 | $2.41 | 23815 |
| 2025-06-05 | -67.59 | $2.37 | 6237 |
| 2025-06-04 | -64.14 | $2.42 | 20900 |
| 2025-06-03 | -59.48 | $2.52 | 11700 |
| 2025-06-02 | -60.13 | $2.51 | 14900 |
| 2025-05-30 | -50.00 | $2.69 | 24800 |
| 2025-05-29 | -44.94 | $2.77 | 44700 |
| 2025-05-28 | -51.88 | $2.67 | 44600 |
| 2025-05-27 | -76.84 | $2.34 | 18100 |
| 2025-05-23 | -80.09 | $2.34 | 39200 |
| 2025-05-22 | -92.40 | $2.10 | 34319 |
| 2025-05-21 | -96.54 | $2.30 | 21325 |
| 2025-05-20 | -91.28 | $2.54 | 26049 |
| 2025-05-19 | -93.53 | $2.65 | 28027 |
| 2025-05-16 | -98.47 | $2.60 | 25800 |
| 2025-05-15 | -95.92 | $2.65 | 31400 |
| 2025-05-14 | -98.95 | $2.64 | 30000 |
| 2025-05-13 | -96.24 | $2.74 | 53252 |
| 2025-05-12 | -83.33 | $2.98 | 19600 |
| 2025-05-09 | -82.80 | $2.99 | 20700 |
| 2025-05-08 | -82.26 | $3.00 | 28328 |
| 2025-05-07 | -76.88 | $3.10 | 53800 |
| 2025-05-06 | -77.42 | $3.09 | 47733 |
| 2025-05-05 | -75.81 | $3.12 | 49000 |
| 2025-05-02 | -60.22 | $3.41 | 32400 |
| 2025-05-01 | -86.02 | $2.93 | 27916 |
| 2025-04-30 | -91.94 | $2.82 | 48800 |
| 2025-04-29 | -81.10 | $3.50 | 20600 |
| 2025-04-28 | -98.06 | $3.52 | 42757 |
| 2025-04-25 | -44.66 | $4.07 | 60852 |
| 2025-04-24 | -24.26 | $4.53 | 34910 |
| 2025-04-23 | -33.82 | $4.40 | 37122 |
| 2025-04-22 | -74.42 | $4.05 | 36714 |
| 2025-04-21 | -87.31 | $3.83 | 49940 |
| 2025-04-17 | -84.44 | $3.92 | 29711 |
| 2025-04-16 | -89.47 | $3.80 | 18700 |
| 2025-04-15 | -94.39 | $3.66 | 19507 |
| 2025-04-14 | -94.04 | $3.67 | 24764 |
| 2025-04-11 | -83.86 | $3.96 | 29600 |
| 2025-04-10 | -86.67 | $3.88 | 25621 |
| 2025-04-09 | -89.23 | $3.85 | 22541 |
| 2025-04-08 | -96.30 | $3.64 | 37837 |
| 2025-04-07 | -91.41 | $3.84 | 20500 |
| 2025-04-04 | -91.25 | $3.79 | 20448 |
| 2025-04-03 | -79.94 | $3.99 | 48700 |
| 2025-04-02 | -73.57 | $4.19 | 27301 |
| 2025-04-01 | -78.34 | $4.04 | 12721 |
| 2025-03-31 | -67.67 | $4.03 | 7800 |
| 2025-03-28 | -58.58 | $3.94 | 26412 |
| 2025-03-27 | -56.59 | $4.01 | 35200 |
| 2025-03-26 | -41.99 | $4.64 | 45738 |
| 2025-03-25 | -38.67 | $4.76 | 39900 |
| 2025-03-24 | -18.89 | $5.65 | 49494 |
| 2025-03-21 | -6.67 | $6.20 | 537729 |
| 2025-03-20 | -10.89 | $6.01 | 89502 |
| 2025-03-19 | -9.11 | $6.09 | 58800 |
| 2025-03-18 | -15.33 | $5.81 | 55857 |
| 2025-03-17 | -13.11 | $5.91 | 77225 |
| 2025-03-14 | -34.67 | $4.94 | 66407 |
| 2025-03-13 | -11.11 | $6.00 | 72952 |
| 2025-03-12 | -14.91 | $5.14 | 62003 |
| 2025-03-11 | -0.33 | $4.99 | 47839 |
| 2025-03-10 | -2.05 | $4.87 | 58434 |
| 2025-03-07 | -39.85 | $3.57 | 5944 |
| 2025-03-06 | -35.63 | $3.68 | 23723 |
| 2025-03-05 | -22.22 | $4.03 | 45200 |
| 2025-03-04 | 0.00 | $4.61 | 137800 |
| 2025-03-03 | -42.67 | $3.29 | 615600 |
| 2025-02-28 | -95.47 | $2.11 | 4603 |
| 2025-02-27 | -95.06 | $2.12 | 2200 |
| 2025-02-26 | -90.95 | $2.22 | 35434 |
| 2025-02-25 | -94.67 | $2.21 | 7500 |
| 2025-02-24 | -91.67 | $2.30 | 11100 |
| 2025-02-21 | -86.88 | $2.50 | 10198 |
| 2025-02-20 | -93.14 | $2.31 | 52123 |
| 2025-02-19 | -93.33 | $2.33 | 10138 |
| 2025-02-18 | -92.86 | $2.35 | 49000 |
| 2025-02-14 | -98.82 | $2.89 | 10200 |
| 2025-02-13 | -98.51 | $2.95 | 16031 |
| 2025-02-12 | -93.13 | $3.13 | 11300 |
| 2025-02-11 | -90.15 | $3.23 | 10611 |
| 2025-02-10 | -88.66 | $3.28 | 16100 |
| 2025-02-07 | -100.00 | $3.00 | 8400 |
| 2025-02-06 | -94.16 | $3.35 | 3500 |
| 2025-02-05 | -92.40 | $3.43 | 3439 |
| 2025-02-04 | -97.92 | $3.53 | 23846 |
| 2025-02-03 | -93.90 | $4.21 | 7400 |
| 2025-01-31 | -91.69 | $4.33 | 19200 |
| 2025-01-30 | -96.47 | $4.14 | 5702 |
| 2025-01-29 | -95.45 | $4.19 | 5225 |
| 2025-01-28 | -93.69 | $4.26 | 34715 |
| 2025-01-27 | -90.91 | $4.37 | 22916 |
| 2025-01-24 | -92.42 | $4.31 | 85941 |
| 2025-01-23 | -58.08 | $5.67 | 3246 |
| 2025-01-22 | -56.31 | $5.74 | 34849 |
| 2025-01-21 | -60.61 | $5.57 | 25441 |
| 2025-01-17 | -58.59 | $5.65 | 34548 |
| 2025-01-16 | -72.47 | $5.10 | 23835 |
| 2025-01-15 | -87.63 | $4.50 | 38647 |
| 2025-01-14 | -83.28 | $4.67 | 25785 |
| 2025-01-13 | -86.36 | $4.55 | 98917 |
| 2025-01-10 | -63.01 | $5.48 | 74176 |
| 2025-01-08 | -48.99 | $6.03 | 7104 |
| 2025-01-07 | -53.54 | $5.85 | 10937 |
| 2025-01-06 | -35.86 | $6.55 | 79296 |
| 2025-01-03 | -60.10 | $5.59 | 103285 |
| 2025-01-02 | -51.26 | $5.94 | 124822 |
| 2024-12-31 | -62.70 | $4.88 | 840 |
| 2024-12-30 | -73.20 | $4.64 | 8438 |
| 2024-12-27 | -78.99 | $4.50 | 2664 |
| 2024-12-26 | -62.70 | $4.88 | 6003 |
| 2024-12-24 | -71.33 | $4.80 | 2882 |
| 2024-12-23 | -81.75 | $4.64 | 2103 |
| 2024-12-20 | -58.71 | $5.12 | 13018 |
| 2024-12-19 | -56.41 | $5.32 | — |
| 2024-12-18 | -56.41 | $5.32 | 793 |
| 2024-12-17 | -55.87 | $5.33 | 1169 |
| 2024-12-16 | -52.00 | $5.40 | 8514 |
| 2024-12-13 | -26.06 | $5.87 | 3340 |
| 2024-12-12 | -22.81 | $5.93 | 6388 |
| 2024-12-11 | -23.63 | $5.70 | 5545 |
| 2024-12-10 | -4.67 | $5.55 | 1731 |
| 2024-12-09 | 0.00 | $5.50 | 2200 |
| 2024-12-06 | -30.23 | $5.10 | 3041 |
| 2024-12-05 | -32.56 | $5.07 | 1436 |
| 2024-12-04 | -30.62 | $5.10 | 2319 |
| 2024-12-03 | -37.98 | $5.00 | 2201 |
| 2024-12-02 | -23.26 | $5.19 | 1232 |
| 2024-11-29 | -18.60 | $5.25 | 529 |
| 2024-11-27 | -22.48 | $5.20 | 1302 |
| 2024-11-26 | -37.98 | $5.00 | 1400 |
| 2024-11-25 | -22.48 | $5.20 | 1900 |
| 2024-11-22 | -6.67 | $5.18 | 837 |
| 2024-11-21 | -18.18 | $5.05 | 1700 |
| 2024-11-20 | -4.55 | $5.20 | 2400 |
| 2024-11-19 | -18.18 | $5.05 | 1900 |
| 2024-11-18 | -32.00 | $5.00 | 4700 |
| 2024-11-15 | -38.57 | $5.01 | 401 |
| 2024-11-14 | -44.87 | $5.01 | 2600 |
| 2024-11-13 | -45.51 | $5.00 | 3400 |
| 2024-11-12 | -45.51 | $5.00 | 300 |
| 2024-11-11 | -46.79 | $4.98 | 2900 |
| 2024-11-08 | -39.10 | $5.10 | 1925 |
| 2024-11-07 | -35.90 | $5.15 | 2900 |
| 2024-11-06 | -41.67 | $5.06 | 2100 |
| 2024-11-05 | -37.18 | $5.13 | 829 |
| 2024-11-04 | -56.41 | $4.83 | 3300 |
| 2024-11-01 | -29.81 | $5.23 | 1713 |
| 2024-10-31 | -31.06 | $5.21 | 2500 |
| 2024-10-30 | -29.19 | $5.24 | 2200 |
| 2024-10-29 | -37.27 | $5.11 | 1700 |
| 2024-10-28 | -44.51 | $5.01 | 3100 |
| 2024-10-25 | -57.37 | $4.91 | 5700 |
| 2024-10-24 | -51.58 | $5.02 | 7100 |
| 2024-10-23 | -48.42 | $5.08 | 1200 |
| 2024-10-22 | -54.55 | $5.10 | 2200 |
| 2024-10-21 | -42.46 | $5.55 | 300 |
| 2024-10-18 | -36.11 | $5.71 | 927 |
| 2024-10-17 | -48.02 | $5.41 | — |
| 2024-10-16 | -48.02 | $5.41 | 1729 |
| 2024-10-15 | -44.05 | $5.51 | 129 |
| 2024-10-14 | -52.38 | $5.30 | 200 |
| 2024-10-11 | -40.87 | $5.59 | 1200 |
| 2024-10-10 | -45.24 | $5.48 | 845 |
| 2024-10-09 | -54.37 | $5.25 | 2024 |
| 2024-10-08 | -64.29 | $5.00 | 1328 |
| 2024-10-07 | -64.68 | $4.99 | 6528 |
| 2024-10-04 | -85.71 | $5.25 | 300 |
| 2024-10-03 | -85.71 | $5.25 | 2549 |
| 2024-10-02 | -79.92 | $5.50 | 1600 |
| 2024-10-01 | -70.28 | $5.74 | 1100 |
| 2024-09-30 | -89.96 | $5.25 | 1800 |
| 2024-09-27 | -61.85 | $5.95 | 2815 |
| 2024-09-26 | -59.84 | $6.00 | 2100 |
| 2024-09-25 | -59.84 | $6.00 | 2300 |
| 2024-09-24 | -34.94 | $6.62 | 2036 |
| 2024-09-23 | -57.03 | $6.07 | 2046 |
| 2024-09-20 | -55.82 | $6.10 | 1948 |
| 2024-09-19 | -55.82 | $6.10 | 2100 |
| 2024-09-18 | -59.84 | $6.00 | 2025 |
| 2024-09-17 | -47.79 | $6.30 | 3205 |
| 2024-09-16 | -37.75 | $6.18 | 3600 |
| 2024-09-13 | -37.18 | $6.20 | 2100 |
| 2024-09-12 | -37.18 | $6.20 | 3204 |
| 2024-09-11 | -54.47 | $5.60 | 3400 |
| 2024-09-10 | -29.97 | $6.45 | 7910 |
| 2024-09-09 | -21.33 | $6.75 | 3200 |
| 2024-09-06 | -32.85 | $6.35 | 3205 |
| 2024-09-05 | -14.12 | $7.00 | 2110 |
| 2024-09-04 | -8.15 | $6.94 | 5637 |
| 2024-09-03 | -0.67 | $6.98 | 3448 |
| 2024-08-30 | -26.42 | $6.21 | 4500 |
| 2024-08-29 | -23.41 | $6.30 | 3431 |
| 2024-08-28 | -43.67 | $5.69 | 4000 |
| 2024-08-27 | -25.00 | $6.25 | 4017 |
| 2024-08-26 | 0.00 | $7.00 | 2706 |
| 2024-08-23 | -11.20 | $6.22 | 2930 |
| 2024-08-22 | -24.40 | $5.89 | 1539 |
| 2024-08-21 | -21.60 | $5.96 | 1 |
| 2024-08-20 | -21.60 | $5.96 | 1001 |
| 2024-08-19 | -21.60 | $5.96 | 400 |
| 2024-08-16 | -18.00 | $6.05 | 1001 |
| 2024-08-15 | -18.00 | $6.05 | 1305 |
| 2024-08-14 | -30.40 | $5.74 | 1700 |
| 2024-08-13 | -51.60 | $5.21 | 537 |
| 2024-08-12 | -78.00 | $4.55 | 300 |
| 2024-08-09 | -78.00 | $4.55 | 500 |
| 2024-08-08 | -40.00 | $5.50 | 600 |
| 2024-08-07 | -26.00 | $5.85 | 1200 |
| 2024-08-06 | -22.40 | $5.94 | 700 |
| 2024-08-05 | -24.40 | $5.89 | 423 |
| 2024-08-02 | -42.00 | $5.45 | 600 |
| 2024-08-01 | -54.00 | $5.15 | 1000 |
| 2024-07-31 | -21.60 | $5.96 | 1300 |
| 2024-07-30 | 0.00 | $6.00 | 1600 |
| 2024-07-29 | -38.50 | $5.23 | 1023 |
| 2024-07-26 | -91.15 | $4.44 | 2302 |
| 2024-07-25 | -69.88 | $5.50 | 600 |
| 2024-07-24 | -69.88 | $5.50 | 300 |
| 2024-07-23 | -60.64 | $5.96 | 408 |
| 2024-07-22 | -52.71 | $5.96 | 408 |
| 2024-07-19 | -45.21 | $5.96 | 1419 |
| 2024-07-18 | -52.25 | $5.49 | 1040 |
| 2024-07-17 | -46.11 | $5.90 | 1571 |
| 2024-07-16 | -74.55 | $4.00 | 543 |
| 2024-07-12 | -67.07 | $4.50 | 146 |
| 2024-07-11 | -55.84 | $5.25 | 559 |
| 2024-07-10 | -55.99 | $5.24 | 603 |
| 2024-07-09 | -55.84 | $5.25 | 399 |
| 2024-07-08 | -52.10 | $5.50 | — |
| 2024-07-05 | -52.10 | $5.50 | 283 |
| 2024-07-03 | -52.10 | $5.50 | 417 |
| 2024-07-02 | -44.76 | $5.99 | — |
| 2024-07-01 | -44.76 | $5.99 | 434 |
| 2024-06-28 | -44.61 | $6.00 | — |
| 2024-06-27 | -44.61 | $6.00 | 5079 |
| 2024-06-26 | -0.15 | $8.97 | 8500 |
| 2024-06-25 | 0.00 | $5.85 | 1077 |
| 2024-06-24 | -4.06 | $5.37 | 2168 |
| 2024-06-21 | 0.00 | $4.00 | 1358 |
| 2024-06-20 | -100.00 | $2.30 | 923 |
| 2024-06-18 | -100.00 | $2.36 | — |
| 2024-06-17 | -100.00 | $2.36 | — |
| 2024-06-14 | -100.00 | $2.36 | — |
| 2024-06-13 | -100.00 | $2.36 | — |
| 2024-06-12 | -100.00 | $2.36 | — |
| 2024-06-11 | -100.00 | $2.36 | 300 |
| 2024-06-10 | -100.00 | $3.10 | — |
| 2024-06-07 | -98.16 | $3.10 | — |
| 2024-06-06 | -64.00 | $3.10 | — |
| 2024-06-05 | -52.46 | $3.10 | 1400 |
| 2024-06-04 | -47.06 | $3.10 | — |
| 2024-06-03 | -47.06 | $3.10 | — |
| 2024-05-31 | -47.06 | $3.10 | 200 |
| 2024-05-30 | -47.06 | $3.10 | — |
| 2024-05-29 | -47.06 | $3.10 | 100 |
| 2024-05-28 | -47.06 | $3.10 | 100 |
| 2024-05-24 | -47.06 | $3.10 | — |
| 2024-05-23 | -47.06 | $3.10 | 200 |
| 2024-05-22 | -46.76 | $3.11 | — |
| 2024-05-21 | -46.76 | $3.11 | — |
| 2024-05-20 | -46.76 | $3.11 | — |
| 2024-05-17 | -46.76 | $3.11 | — |
| 2024-05-16 | -46.76 | $3.11 | 200 |
| 2024-05-15 | -47.06 | $3.10 | 300 |
| 2024-05-14 | -47.06 | $3.10 | 1500 |
| 2024-05-13 | -30.00 | $3.68 | 100 |
| 2024-05-10 | -20.59 | $4.00 | 3800 |
| 2024-05-09 | -2.56 | $3.20 | 5400 |
| 2024-05-08 | -50.00 | $1.65 | 500 |
| 2024-05-07 | -92.86 | $1.35 | 1100 |
| 2024-05-06 | -100.00 | $1.30 | — |
| 2024-05-03 | -100.00 | $1.30 | — |
| 2024-05-02 | -100.00 | $1.30 | 200 |
| 2024-05-01 | -100.00 | $1.30 | — |
| 2024-04-30 | -100.00 | $1.30 | — |
| 2024-04-29 | -100.00 | $1.30 | — |
| 2024-04-26 | -100.00 | $1.30 | 100 |
| 2024-04-25 | -100.00 | $1.30 | 400 |
| 2024-04-24 | -100.00 | $1.34 | 1000 |
| 2024-04-23 | -99.43 | $1.41 | 900 |
| 2024-04-22 | -97.78 | $1.44 | 3200 |
| 2024-04-19 | -83.33 | $1.70 | 200 |
| 2024-04-18 | -66.67 | $2.00 | 1200 |
| 2024-04-17 | -77.78 | $1.80 | 200 |
| 2024-04-16 | -77.78 | $1.80 | 200 |
| 2024-04-15 | -73.89 | $1.87 | 200 |
| 2024-04-12 | -77.78 | $1.80 | 300 |
| 2024-04-11 | -78.33 | $1.79 | 100 |
| 2024-04-10 | -78.33 | $1.79 | 1000 |
| 2024-04-09 | -67.57 | $2.00 | 800 |
| 2024-04-08 | -67.57 | $2.00 | 1000 |
| 2024-04-05 | -64.86 | $2.05 | — |
| 2024-04-04 | -71.11 | $2.05 | 600 |
| 2024-04-03 | -71.11 | $2.05 | — |
| 2024-04-02 | -71.11 | $2.05 | 1100 |
| 2024-04-01 | -100.00 | $1.40 | 200 |
| 2024-03-28 | -100.00 | $2.99 | — |
| 2024-03-27 | -100.00 | $2.99 | 800 |
| 2024-03-26 | -100.00 | $3.00 | 1200 |
| 2024-03-25 | -100.00 | $3.20 | — |
| 2024-03-22 | -100.00 | $3.20 | — |
| 2024-03-21 | -100.00 | $3.20 | — |
| 2024-03-20 | -100.00 | $3.20 | — |
| 2024-03-19 | -100.00 | $3.20 | 100 |
| 2024-03-18 | -100.00 | $3.20 | — |
| 2024-03-15 | -100.00 | $3.20 | — |
| 2024-03-14 | -100.00 | $3.20 | — |
| 2024-03-13 | -100.00 | $3.20 | — |
| 2024-03-12 | -100.00 | $3.20 | 1600 |
| 2024-03-11 | -100.00 | $3.20 | — |
| 2024-03-08 | -100.00 | $3.20 | 400 |
| 2024-03-07 | -100.00 | $3.48 | 1100 |
| 2024-03-06 | -90.00 | $3.65 | — |
| 2024-03-05 | -90.00 | $3.65 | — |
| 2024-03-04 | -90.00 | $3.65 | 300 |
| 2024-03-01 | -93.13 | $3.60 | 200 |
| 2024-02-29 | -99.38 | $3.50 | 1300 |
| 2024-02-28 | -84.28 | $3.75 | 1500 |
| 2024-02-27 | -81.13 | $3.80 | — |
| 2024-02-26 | -81.13 | $3.80 | 100 |
| 2024-02-23 | -81.13 | $3.80 | 100 |
| 2024-02-22 | -81.13 | $3.80 | 600 |
| 2024-02-21 | -65.41 | $4.05 | 100 |
| 2024-02-20 | -65.41 | $4.05 | 100 |
| 2024-02-16 | -62.89 | $4.09 | 500 |
| 2024-02-15 | -68.55 | $4.00 | 500 |
| 2024-02-14 | -62.26 | $4.10 | 1600 |
| 2024-02-13 | -37.11 | $4.50 | 600 |
| 2024-02-12 | -6.92 | $4.98 | 17500 |
| 2024-02-09 | -7.38 | $4.88 | 6200 |
| 2024-02-08 | -12.75 | $4.80 | 2800 |
| 2024-02-07 | -81.88 | $3.77 | — |
| 2024-02-06 | -81.88 | $3.77 | 300 |
| 2024-02-05 | -83.22 | $3.75 | 2200 |
| 2024-02-02 | -66.44 | $4.00 | 400 |
| 2024-02-01 | -93.29 | $3.60 | 400 |
| 2024-01-31 | -91.95 | $3.62 | 1900 |
| 2024-01-30 | -35.57 | $4.46 | 2300 |
| 2024-01-29 | -73.83 | $3.89 | 500 |
| 2024-01-26 | -37.58 | $4.43 | 1100 |
| 2024-01-25 | -32.89 | $4.50 | 600 |
| 2024-01-24 | -76.51 | $3.85 | — |
| 2024-01-23 | -76.51 | $3.85 | — |
| 2024-01-22 | -80.00 | $3.85 | 200 |
| 2024-01-19 | -73.26 | $4.00 | 700 |
| 2024-01-18 | -46.52 | $4.50 | 400 |
| 2024-01-17 | -50.00 | $4.50 | — |
| 2024-01-16 | -50.00 | $4.50 | 1400 |
| 2024-01-12 | -75.76 | $4.00 | 800 |
| 2024-01-11 | -50.51 | $4.50 | 1100 |
| 2024-01-10 | -100.00 | $3.52 | — |
| 2024-01-09 | -100.00 | $3.52 | 1100 |
| 2024-01-08 | -100.00 | $3.90 | 300 |
| 2024-01-05 | -79.66 | $4.48 | 1000 |
| 2024-01-04 | -89.41 | $4.25 | — |
| 2024-01-03 | -87.55 | $4.25 | — |
| 2024-01-02 | -86.83 | $4.25 | 200 |
| 2023-12-29 | -77.97 | $4.13 | 3600 |
| 2023-12-28 | -75.52 | $4.20 | 400 |
| 2023-12-27 | -73.78 | $4.25 | 1600 |
| 2023-12-26 | -57.69 | $4.71 | 300 |
| 2023-12-22 | -56.29 | $4.75 | — |
| 2023-12-21 | -56.29 | $4.75 | 400 |
| 2023-12-20 | -34.62 | $5.37 | — |
| 2023-12-19 | -34.62 | $5.37 | — |
| 2023-12-18 | -34.62 | $5.37 | 3700 |
| 2023-12-15 | -30.07 | $5.50 | 300 |
| 2023-12-14 | -30.07 | $5.50 | 400 |
| 2023-12-13 | -30.07 | $5.50 | — |
| 2023-12-12 | -37.50 | $5.50 | 200 |
| 2023-12-11 | -62.77 | $5.25 | 1800 |
| 2023-12-08 | -73.14 | $5.05 | 20100 |
| 2023-12-07 | -83.61 | $4.50 | 2600 |
| 2023-12-06 | -92.06 | $4.00 | 2700 |
| 2023-12-05 | -94.09 | $3.95 | — |
| 2023-12-04 | -94.48 | $3.95 | 3700 |
| 2023-12-01 | -93.78 | $4.01 | 1400 |
| 2023-11-30 | -94.01 | $4.01 | 2700 |
| 2023-11-29 | -100.00 | $4.00 | 500 |
| 2023-11-28 | -95.19 | $4.38 | 800 |
| 2023-11-27 | -96.77 | $4.50 | 400 |
| 2023-11-24 | -96.85 | $4.50 | 400 |
| 2023-11-22 | -96.98 | $4.49 | 3800 |
| 2023-11-21 | -95.80 | $4.61 | 700 |
| 2023-11-20 | -96.45 | $4.60 | 1600 |
| 2023-11-17 | -92.37 | $4.99 | 1300 |
| 2023-11-16 | -94.25 | $4.81 | 10700 |
| 2023-11-15 | -88.09 | $5.40 | 5700 |
| 2023-11-14 | -91.76 | $5.31 | 52000 |
| 2023-11-13 | -99.05 | $6.60 | 22100 |
| 2023-11-10 | -83.91 | $8.27 | 5100 |
| 2023-11-09 | -74.20 | $9.49 | 20900 |
| 2023-11-08 | -100.00 | $8.99 | 7000 |
| 2023-11-07 | -95.13 | $9.89 | 9300 |
| 2023-11-06 | -83.28 | $10.96 | 14400 |
| 2023-11-03 | -87.49 | $10.58 | 9300 |
| 2023-11-02 | -81.95 | $11.08 | 1400 |
| 2023-11-01 | -82.84 | $11.00 | 18800 |
| 2023-10-31 | -84.72 | $10.83 | 2000 |
| 2023-10-30 | -89.04 | $10.44 | 6600 |
| 2023-10-27 | -81.95 | $11.08 | 6500 |
| 2023-10-26 | -84.72 | $10.83 | 11400 |
| 2023-10-25 | -75.86 | $11.63 | 79000 |
| 2023-10-24 | -90.62 | $11.53 | 80200 |
| 2023-10-23 | -88.33 | $11.84 | 41000 |
| 2023-10-20 | -86.26 | $12.03 | 7200 |
| 2023-10-19 | -100.00 | $11.02 | 44700 |
| 2023-10-18 | -92.86 | $13.05 | 15600 |
| 2023-10-17 | -62.53 | $15.30 | 8400 |
| 2023-10-16 | -56.47 | $15.75 | 10400 |
| 2023-10-13 | -43.04 | $17.92 | 8400 |
| 2023-10-12 | -58.97 | $16.41 | 16000 |
| 2023-10-11 | -53.90 | $16.89 | 59300 |
| 2023-10-10 | -72.68 | $15.11 | 39400 |
| 2023-10-09 | -89.98 | $13.47 | 9100 |
| 2023-10-06 | -92.28 | $13.28 | 8300 |
| 2023-10-05 | -93.02 | $13.21 | 3600 |
| 2023-10-04 | -87.41 | $13.74 | 8700 |
| 2023-10-03 | -91.22 | $13.38 | 11000 |
| 2023-10-02 | -88.25 | $13.66 | 9800 |
| 2023-09-29 | -81.75 | $15.20 | 20500 |
| 2023-09-28 | -78.56 | $17.44 | 21100 |
| 2023-09-27 | -80.10 | $17.09 | 22800 |
| 2023-09-26 | -75.98 | $18.03 | 77800 |
| 2023-09-25 | -81.81 | $16.25 | 41900 |
| 2023-09-22 | -85.62 | $15.36 | 121100 |
| 2023-09-21 | -90.11 | $14.31 | 49400 |
| 2023-09-20 | -85.96 | $15.28 | 65700 |
| 2023-09-19 | -85.33 | $14.37 | 117100 |
| 2023-09-18 | -80.33 | $15.60 | 3.1M |
| 2023-09-15 | -89.92 | $13.24 | 36800 |
| 2023-09-14 | -87.20 | $13.91 | 19800 |
| 2023-09-13 | -87.36 | $13.87 | 17200 |
| 2023-09-12 | -86.83 | $14.00 | 22900 |
| 2023-09-11 | -83.82 | $14.74 | 31500 |
| 2023-09-08 | -82.70 | $14.52 | 8700 |
| 2023-09-07 | -87.34 | $13.35 | 25700 |
| 2023-09-06 | -80.99 | $14.95 | 38100 |
| 2023-09-05 | -72.46 | $17.10 | 118900 |
| 2023-09-01 | -69.29 | $17.90 | 150800 |
| 2023-08-31 | -51.83 | $22.30 | 609000 |
| 2023-08-30 | -4.07 | $19.60 | 88363 |
| 2023-08-29 | -33.33 | $13.92 | 845 |
| 2023-08-28 | -17.73 | $14.80 | 3765 |
| 2023-08-25 | -50.35 | $12.96 | 400 |
| 2023-08-24 | -48.94 | $13.04 | 580 |
| 2023-08-23 | -39.01 | $13.60 | 565 |
| 2023-08-22 | -30.50 | $14.08 | 2340 |
| 2023-08-21 | -66.25 | $12.32 | 665 |
| 2023-08-18 | -77.02 | $11.64 | 433 |
| 2023-08-17 | -77.64 | $11.60 | 903 |
| 2023-08-16 | -61.45 | $12.72 | 693 |
| 2023-08-15 | -63.25 | $12.60 | 450 |
| 2023-08-14 | -64.20 | $12.68 | 800 |
| 2023-08-11 | -64.67 | $12.76 | 5125 |
| 2023-08-10 | -100.00 | $14.00 | 1598 |
| 2023-08-09 | -97.92 | $14.40 | 325 |
| 2023-08-08 | -85.42 | $14.88 | 540 |
| 2023-08-07 | -91.67 | $14.64 | 478 |
| 2023-08-04 | -85.42 | $14.88 | 813 |
| 2023-08-03 | -86.46 | $14.84 | 285 |
| 2023-08-02 | -87.50 | $14.80 | 3685 |
| 2023-08-01 | -95.83 | $14.48 | 1108 |
| 2023-07-31 | -96.88 | $14.44 | 828 |
| 2023-07-28 | -81.25 | $15.04 | 2068 |
| 2023-07-27 | -89.36 | $14.80 | 313 |
| 2023-07-26 | -89.36 | $14.80 | 1468 |
| 2023-07-25 | -67.65 | $15.40 | 608 |
| 2023-07-24 | -65.69 | $15.48 | 1220 |
| 2023-07-21 | -54.90 | $15.92 | 763 |
| 2023-07-20 | -43.14 | $16.40 | 595 |
| 2023-07-19 | -41.18 | $16.48 | 635 |
| 2023-07-18 | -34.31 | $16.76 | 1190 |
| 2023-07-17 | -23.36 | $17.36 | 1095 |
| 2023-07-14 | -27.10 | $17.20 | 6730 |
| 2023-07-13 | -38.32 | $16.72 | 1315 |
| 2023-07-12 | -17.76 | $17.60 | 1825 |
| 2023-07-11 | -27.10 | $17.20 | 13015 |
| 2023-07-10 | -60.75 | $15.76 | 1723 |
| 2023-07-07 | -42.99 | $16.52 | 2628 |
| 2023-07-06 | -46.73 | $16.36 | 1115 |
| 2023-07-05 | -57.52 | $16.00 | 445 |
| 2023-07-03 | -54.69 | $16.40 | 3030 |
| 2023-06-30 | -58.59 | $16.20 | 770 |
| 2023-06-29 | -74.47 | $16.00 | 1230 |
| 2023-06-28 | -79.14 | $16.40 | 4450 |
| 2023-06-27 | -93.53 | $14.80 | 2493 |
| 2023-06-26 | -96.00 | $14.64 | 5103 |
| 2023-06-23 | -85.56 | $15.96 | 5143 |
| 2023-06-22 | -81.85 | $16.36 | 875 |
| 2023-06-21 | -80.46 | $16.80 | 1833 |
| 2023-06-20 | -78.83 | $17.00 | 5568 |
| 2023-06-16 | -62.18 | $17.80 | 8198 |
| 2023-06-15 | -74.79 | $16.00 | 1235 |
| 2023-06-14 | -73.39 | $16.20 | 6133 |
| 2023-06-13 | -78.99 | $15.40 | 3128 |
| 2023-06-12 | -78.43 | $15.48 | 6443 |
| 2023-06-09 | -78.15 | $15.52 | 10368 |
| 2023-06-08 | -74.51 | $16.04 | 9843 |
| 2023-06-07 | -71.99 | $16.40 | 10978 |
| 2023-06-06 | -57.98 | $18.40 | 10890 |
| 2023-06-05 | -53.50 | $19.04 | 8850 |
| 2023-06-02 | -57.42 | $18.48 | 36820 |
| 2023-06-01 | -49.58 | $19.60 | 36563 |
| 2023-05-31 | -42.02 | $20.68 | 44338 |
| 2023-05-30 | -53.50 | $19.04 | 127140 |
| 2023-05-26 | -44.82 | $20.28 | 9755 |
| 2023-05-25 | -40.90 | $20.84 | 18703 |
| 2023-05-24 | -35.57 | $21.60 | 47195 |
| 2023-05-23 | -29.69 | $22.44 | 265793 |
| 2023-05-22 | -59.09 | $16.00 | 248993 |
| 2023-05-19 | -88.64 | $13.40 | 78473 |
| 2023-05-18 | -84.71 | $15.44 | 370 |
| 2023-05-17 | -84.12 | $15.48 | 780 |
| 2023-05-16 | -83.53 | $15.52 | 1173 |
| 2023-05-15 | -82.35 | $15.60 | 500 |
| 2023-05-12 | -84.71 | $15.44 | 458 |
| 2023-05-11 | -87.06 | $15.28 | 950 |
| 2023-05-10 | -82.35 | $15.60 | 718 |
| 2023-05-09 | -76.47 | $16.00 | 3685 |
| 2023-05-08 | -62.42 | $17.08 | 563 |
| 2023-05-05 | -58.24 | $17.24 | 738 |
| 2023-05-04 | -57.78 | $17.04 | 305 |
| 2023-05-03 | -58.33 | $17.00 | 483 |
| 2023-05-02 | -55.56 | $17.20 | 463 |
| 2023-05-01 | -66.67 | $16.40 | 978 |
| 2023-04-28 | -61.11 | $16.80 | 1865 |
| 2023-04-27 | -32.78 | $18.84 | 4418 |
| 2023-04-26 | -66.67 | $16.40 | 2775 |
| 2023-04-25 | -35.56 | $18.64 | 26228 |
| 2023-04-24 | -28.57 | $18.00 | 28118 |
| 2023-04-21 | -47.86 | $16.92 | 558 |
| 2023-04-20 | -48.57 | $16.88 | 1043 |
| 2023-04-19 | -40.00 | $17.36 | 503 |
| 2023-04-18 | -39.29 | $17.40 | 1215 |
| 2023-04-17 | -39.83 | $16.84 | 1283 |
| 2023-04-14 | -23.73 | $17.60 | 9278 |
| 2023-04-13 | -61.02 | $15.84 | 2470 |
| 2023-04-12 | -66.95 | $15.56 | 1960 |
| 2023-04-11 | -70.34 | $15.40 | 428 |
| 2023-04-10 | -57.63 | $16.00 | 1765 |
| 2023-04-06 | -89.33 | $14.64 | 1143 |
| 2023-04-05 | -89.18 | $15.20 | 2015 |
| 2023-04-04 | -77.32 | $16.48 | 613 |
| 2023-04-03 | -72.40 | $17.12 | 915 |
| 2023-03-31 | -86.24 | $16.00 | 2205 |
| 2023-03-30 | -80.78 | $16.80 | 865 |
| 2023-03-29 | -79.11 | $17.04 | 3043 |
| 2023-03-28 | -75.77 | $17.52 | 1530 |
| 2023-03-27 | -73.88 | $18.00 | 1688 |
| 2023-03-24 | -85.46 | $16.36 | 780 |
| 2023-03-23 | -89.25 | $16.40 | 3688 |
| 2023-03-22 | -94.54 | $15.24 | 1628 |
| 2023-03-21 | -96.72 | $14.76 | 1380 |
| 2023-03-20 | -98.36 | $14.40 | 1918 |
| 2023-03-17 | -92.22 | $15.76 | 4825 |
| 2023-03-16 | -98.32 | $15.60 | 1863 |
| 2023-03-15 | -99.10 | $15.48 | 3428 |
| 2023-03-14 | -99.24 | $16.40 | 2733 |
| 2023-03-13 | -98.01 | $16.80 | 4643 |
| 2023-03-10 | -99.49 | $16.56 | 10085 |
| 2023-03-09 | -98.74 | $20.80 | 6455 |
| 2023-03-08 | -96.67 | $23.76 | 3018 |
| 2023-03-07 | -96.77 | $24.00 | 2335 |
| 2023-03-06 | -92.44 | $25.04 | 4043 |
| 2023-03-03 | -88.85 | $27.80 | 4510 |
| 2023-03-02 | -92.18 | $25.24 | 3738 |
| 2023-03-01 | -91.16 | $25.44 | 3103 |
| 2023-02-28 | -88.71 | $25.60 | 7908 |
| 2023-02-27 | -85.00 | $28.00 | 7470 |
| 2023-02-24 | -81.24 | $30.36 | 17748 |
| 2023-02-23 | -83.86 | $28.24 | 9983 |
| 2023-02-22 | -81.68 | $30.00 | 8403 |
| 2023-02-21 | -78.22 | $32.80 | 10950 |
| 2023-02-17 | -76.44 | $34.24 | 8500 |
| 2023-02-16 | -70.09 | $37.60 | 18448 |
| 2023-02-15 | -67.69 | $39.60 | 33965 |
| 2023-02-14 | -67.21 | $40.00 | 33133 |
| 2023-02-13 | -63.85 | $42.80 | 119413 |
| 2023-02-10 | -51.85 | $52.80 | 1.5M |
| 2023-02-09 | -74.32 | $33.60 | 59208 |
| 2023-02-08 | -49.07 | $54.80 | 245965 |
| 2023-02-07 | -40.97 | $61.60 | 2.7M |
| 2023-02-06 | -12.77 | $21.60 | 585 |
| 2023-02-03 | -9.85 | $21.92 | 555 |
| 2023-02-02 | -1.22 | $21.76 | 1065 |
| 2023-02-01 | -9.34 | $20.92 | 895 |
| 2023-01-31 | 0.00 | $21.08 | 1703 |
| 2023-01-30 | -0.95 | $19.12 | 1483 |
| 2023-01-27 | 0.00 | $18.48 | 1258 |
| 2023-01-26 | -8.56 | $17.20 | 693 |
| 2023-01-25 | -7.44 | $17.20 | 275 |
| 2023-01-24 | -21.30 | $16.00 | 188 |
| 2023-01-23 | -24.54 | $15.72 | 395 |
| 2023-01-20 | -12.04 | $16.80 | 2728 |
| 2023-01-19 | -16.67 | $16.40 | 230 |
| 2023-01-18 | -25.93 | $15.60 | 395 |
| 2023-01-17 | -25.00 | $15.68 | 1558 |
| 2023-01-13 | -12.04 | $16.80 | 1678 |
| 2023-01-12 | -53.71 | $14.44 | 1645 |
| 2023-01-11 | -74.04 | $12.72 | 1325 |
| 2023-01-10 | -66.29 | $13.92 | 3620 |
| 2023-01-09 | -72.29 | $13.08 | 2320 |
| 2023-01-06 | -52.86 | $15.80 | 2775 |
| 2023-01-05 | -51.43 | $16.00 | 963 |
| 2023-01-04 | -68.57 | $13.60 | 460 |
| 2023-01-03 | -74.29 | $12.80 | 370 |
| 2022-12-30 | -82.57 | $11.64 | 1110 |
| 2022-12-29 | -85.71 | $11.20 | 973 |
| 2022-12-28 | -91.43 | $10.40 | 920 |
| 2022-12-27 | -78.57 | $12.20 | 3165 |
| 2022-12-23 | -92.57 | $10.24 | 2380 |
| 2022-12-22 | -94.22 | $10.80 | 3235 |
| 2022-12-21 | -79.61 | $13.36 | 700 |
| 2022-12-20 | -88.81 | $13.68 | 228 |
| 2022-12-19 | -93.28 | $13.20 | 2313 |
| 2022-12-16 | -69.62 | $15.96 | 1873 |
| 2022-12-15 | -95.22 | $14.44 | 938 |
| 2022-12-14 | -86.96 | $15.20 | 4160 |
| 2022-12-13 | -34.78 | $20.00 | 5750 |
| 2022-12-12 | -23.91 | $21.00 | 22908 |
| 2022-12-09 | -46.24 | $18.00 | 30748 |
| 2022-12-08 | -83.73 | $15.88 | 120 |
| 2022-12-07 | -80.72 | $16.08 | 115 |
| 2022-12-06 | -76.51 | $16.36 | 93 |
| 2022-12-05 | -69.88 | $16.80 | 200 |
| 2022-12-02 | -70.79 | $16.88 | 128 |
| 2022-12-01 | -73.99 | $16.80 | 3678 |
| 2022-11-30 | -81.16 | $17.44 | 160 |
| 2022-11-29 | -94.74 | $16.80 | 148 |
| 2022-11-28 | -88.89 | $17.40 | 80 |
| 2022-11-25 | -86.67 | $17.60 | — |
| 2022-11-23 | -86.67 | $17.60 | 45 |
| 2022-11-22 | -81.33 | $18.08 | 160 |
| 2022-11-21 | -86.67 | $17.60 | 160 |
| 2022-11-18 | -84.00 | $17.84 | 140 |
| 2022-11-17 | -77.78 | $18.40 | 18 |
| 2022-11-16 | -79.17 | $18.40 | 733 |
| 2022-11-15 | -83.33 | $18.00 | 583 |
| 2022-11-14 | -79.17 | $18.40 | 135 |
| 2022-11-11 | -73.75 | $18.92 | 368 |
| 2022-11-10 | -100.00 | $16.40 | 1503 |
| 2022-11-09 | -92.83 | $17.64 | 638 |
| 2022-11-08 | -87.85 | $18.80 | 788 |
| 2022-11-07 | -71.66 | $20.40 | 128 |
| 2022-11-04 | -75.71 | $20.00 | 4198 |
| 2022-11-03 | -92.03 | $20.40 | 243 |
| 2022-11-02 | -91.63 | $20.44 | 335 |
| 2022-11-01 | -85.00 | $21.16 | 3978 |
| 2022-10-31 | -45.00 | $25.32 | 220 |
| 2022-10-28 | -45.28 | $25.40 | 235 |
| 2022-10-27 | -63.51 | $23.92 | 75 |
| 2022-10-26 | -72.97 | $22.80 | 228 |
| 2022-10-25 | -68.25 | $23.60 | 178 |
| 2022-10-24 | -83.59 | $22.16 | 500 |
| 2022-10-21 | -73.08 | $23.80 | 328 |
| 2022-10-20 | -84.62 | $22.00 | 468 |
| 2022-10-19 | -66.41 | $24.84 | 133 |
| 2022-10-18 | -77.29 | $23.36 | 138 |
| 2022-10-17 | -76.07 | $23.84 | 98 |
| 2022-10-14 | -69.75 | $24.96 | 1053 |
| 2022-10-13 | -61.63 | $26.40 | 980 |
| 2022-10-12 | -70.58 | $25.72 | 603 |
| 2022-10-11 | -94.34 | $23.48 | 1390 |
| 2022-10-10 | -84.41 | $27.16 | 1170 |
| 2022-10-07 | -91.58 | $26.00 | 1255 |
| 2022-10-06 | -74.26 | $28.80 | 200 |
| 2022-10-05 | -70.30 | $29.44 | 100 |
| 2022-10-04 | -84.16 | $27.20 | 163 |
| 2022-10-03 | -86.63 | $26.80 | 465 |
| 2022-09-30 | -97.14 | $27.20 | 705 |
| 2022-09-29 | -97.14 | $27.20 | 660 |
| 2022-09-28 | -84.38 | $30.00 | 963 |
| 2022-09-27 | -75.00 | $31.20 | 270 |
| 2022-09-26 | -84.38 | $30.00 | 708 |
| 2022-09-23 | -96.30 | $30.40 | 318 |
| 2022-09-22 | -80.31 | $32.48 | 373 |
| 2022-09-21 | -80.97 | $32.80 | 590 |
| 2022-09-20 | -64.78 | $34.40 | 835 |
| 2022-09-19 | -87.94 | $32.16 | 275 |
| 2022-09-16 | -69.65 | $34.04 | 295 |
| 2022-09-15 | -44.75 | $36.60 | 990 |
| 2022-09-14 | -23.35 | $38.80 | 215 |
| 2022-09-13 | -13.23 | $39.84 | 410 |
| 2022-09-12 | -37.13 | $38.64 | 248 |
| 2022-09-09 | -45.93 | $37.56 | 213 |
| 2022-09-08 | -61.59 | $37.48 | 210 |
| 2022-09-07 | -70.26 | $36.00 | 465 |
| 2022-09-06 | -67.92 | $36.40 | 250 |
| 2022-09-02 | -75.18 | $35.16 | 245 |
| 2022-09-01 | -70.26 | $36.00 | 390 |
| 2022-08-31 | -66.40 | $37.60 | 278 |
| 2022-08-30 | -69.01 | $37.08 | 378 |
| 2022-08-29 | -96.36 | $37.04 | 653 |
| 2022-08-26 | -89.64 | $38.00 | 383 |
| 2022-08-25 | -67.57 | $39.80 | 215 |
| 2022-08-24 | -77.67 | $38.00 | 360 |
| 2022-08-23 | -72.82 | $38.80 | 405 |
| 2022-08-22 | -70.45 | $38.40 | 225 |
| 2022-08-19 | -57.53 | $39.80 | 140 |
| 2022-08-18 | -54.39 | $40.40 | 318 |
| 2022-08-17 | -60.67 | $39.20 | 1153 |
| 2022-08-16 | -55.44 | $40.20 | 258 |
| 2022-08-15 | -57.32 | $39.84 | 963 |
| 2022-08-12 | -56.49 | $40.00 | 595 |
| 2022-08-11 | -56.49 | $40.00 | 7743 |
| 2022-08-10 | -46.03 | $42.00 | 4670 |
| 2022-08-09 | -60.67 | $39.20 | 650 |
| 2022-08-08 | -66.95 | $38.00 | 303 |
| 2022-08-05 | -58.58 | $39.60 | 368 |
| 2022-08-04 | -46.03 | $42.00 | 1295 |
| 2022-08-03 | -18.52 | $44.00 | 5773 |
| 2022-08-02 | -48.57 | $38.00 | 145 |
| 2022-08-01 | -48.57 | $38.00 | 600 |
| 2022-07-29 | -45.14 | $38.48 | 543 |
| 2022-07-28 | -66.22 | $35.00 | 325 |
| 2022-07-27 | -60.81 | $35.80 | 230 |
| 2022-07-26 | -64.86 | $35.20 | 670 |
| 2022-07-25 | -50.57 | $36.00 | 1288 |
| 2022-07-22 | -35.63 | $38.60 | 268 |
| 2022-07-21 | -31.03 | $39.40 | 468 |
| 2022-07-20 | -22.99 | $40.80 | 1593 |
| 2022-07-19 | -3.70 | $43.00 | 9528 |
| 2022-07-18 | -40.82 | $36.04 | 240 |
| 2022-07-15 | -36.15 | $36.36 | 393 |
| 2022-07-14 | -33.33 | $36.80 | 105 |
| 2022-07-13 | -27.71 | $37.60 | 308 |
| 2022-07-12 | -36.06 | $36.00 | 708 |
| 2022-07-11 | -22.60 | $38.24 | 1238 |
| 2022-07-08 | -1.44 | $41.76 | 1360 |
| 2022-07-07 | -3.92 | $37.12 | 528 |
| 2022-07-06 | -5.75 | $33.88 | 1005 |
| 2022-07-05 | -8.85 | $33.60 | 1950 |
| 2022-07-01 | -22.12 | $32.40 | 368 |
| 2022-06-30 | -29.65 | $31.72 | 243 |
| 2022-06-29 | -8.00 | $33.60 | 803 |
| 2022-06-28 | -16.00 | $32.80 | 1203 |
| 2022-06-27 | -33.60 | $31.04 | 583 |
| 2022-06-24 | -35.60 | $30.84 | 1843 |
| 2022-06-23 | -25.20 | $31.88 | 4740 |
| 2022-06-22 | -25.85 | $30.48 | 605 |
| 2022-06-21 | -26.34 | $30.44 | 835 |
| 2022-06-17 | -19.51 | $31.00 | 603 |
| 2022-06-16 | -47.93 | $28.92 | 718 |
| 2022-06-15 | -60.70 | $28.00 | 283 |
| 2022-06-14 | -66.81 | $27.44 | 395 |
| 2022-06-13 | -69.43 | $27.20 | 1230 |
| 2022-06-10 | -69.43 | $27.20 | 465 |
| 2022-06-09 | -53.28 | $28.68 | 158 |
| 2022-06-08 | -57.01 | $29.80 | 255 |
| 2022-06-07 | -73.53 | $28.00 | 1208 |
| 2022-06-06 | -70.42 | $29.44 | 555 |
| 2022-06-03 | -63.64 | $30.80 | 690 |
| 2022-06-02 | -61.59 | $31.16 | 1488 |
| 2022-06-01 | -82.98 | $27.60 | 2478 |
| 2022-05-31 | -86.00 | $28.64 | 1273 |
| 2022-05-27 | -91.28 | $27.60 | 1065 |
| 2022-05-26 | -92.49 | $27.36 | 1350 |
| 2022-05-25 | -92.48 | $27.40 | 435 |
| 2022-05-24 | -91.46 | $27.60 | 138 |
| 2022-05-23 | -93.73 | $27.48 | 210 |
| 2022-05-20 | -94.05 | $27.40 | 1170 |
| 2022-05-19 | -75.52 | $32.04 | 363 |
| 2022-05-18 | -75.68 | $32.00 | 293 |
| 2022-05-17 | -77.78 | $31.48 | 163 |
| 2022-05-16 | -77.62 | $31.52 | 585 |
| 2022-05-13 | -77.94 | $31.44 | 805 |
| 2022-05-12 | -80.52 | $30.80 | 1728 |
| 2022-05-11 | -96.38 | $30.56 | 2153 |
| 2022-05-10 | -93.53 | $35.20 | 800 |
| 2022-05-09 | -88.73 | $36.00 | 1405 |
| 2022-05-06 | -81.12 | $39.80 | 1363 |
| 2022-05-05 | -74.55 | $40.84 | 408 |
| 2022-05-04 | -62.87 | $42.40 | 278 |
| 2022-05-03 | -61.32 | $44.00 | 2430 |
| 2022-05-02 | -90.32 | $43.20 | 745 |
| 2022-04-29 | -96.77 | $42.40 | 933 |
| 2022-04-28 | -90.32 | $44.40 | 940 |
| 2022-04-27 | -91.94 | $44.00 | 1780 |
| 2022-04-26 | -87.10 | $45.20 | 1363 |
| 2022-04-25 | -77.42 | $47.60 | 1225 |
| 2022-04-22 | -98.39 | $42.40 | 1343 |
| 2022-04-21 | -90.47 | $46.84 | 1160 |
| 2022-04-20 | -82.81 | $48.80 | 1303 |
| 2022-04-19 | -87.50 | $47.60 | 1525 |
| 2022-04-18 | -92.19 | $46.40 | 820 |
| 2022-04-14 | -80.00 | $49.20 | 635 |
| 2022-04-13 | -84.85 | $47.60 | 640 |
| 2022-04-12 | -86.76 | $46.40 | 1058 |
| 2022-04-11 | -74.32 | $48.00 | 1405 |
| 2022-04-08 | -70.89 | $47.60 | 1860 |
| 2022-04-07 | -75.95 | $46.00 | 4393 |
| 2022-04-06 | -68.35 | $48.40 | 1945 |
| 2022-04-05 | -64.56 | $49.60 | 1370 |
| 2022-04-04 | -63.29 | $50.00 | 2065 |
| 2022-04-01 | -64.56 | $49.60 | 2745 |
| 2022-03-31 | -47.22 | $55.08 | 18070 |
| 2022-03-30 | -59.49 | $51.20 | 3258 |
| 2022-03-29 | -65.82 | $49.20 | 3830 |
| 2022-03-28 | -50.63 | $54.00 | 1658 |
| 2022-03-25 | -22.78 | $62.80 | 3340 |
| 2022-03-24 | -35.44 | $58.80 | 13688 |
| 2022-03-23 | -38.71 | $48.80 | 548 |
| 2022-03-22 | -32.26 | $50.40 | 740 |
| 2022-03-21 | -43.55 | $47.60 | 1558 |
| 2022-03-18 | -46.77 | $46.80 | 2513 |
| 2022-03-17 | -32.26 | $50.40 | 1750 |
| 2022-03-16 | -56.87 | $44.40 | 598 |
| 2022-03-15 | -61.90 | $43.20 | 1438 |
| 2022-03-14 | -62.70 | $43.00 | 1493 |
| 2022-03-11 | -60.81 | $45.20 | 533 |
| 2022-03-10 | -52.63 | $48.00 | 2683 |
| 2022-03-09 | -52.33 | $50.00 | 760 |
| 2022-03-08 | -61.51 | $46.84 | 863 |
| 2022-03-07 | -63.95 | $46.00 | 715 |
| 2022-03-04 | -46.51 | $52.00 | 2145 |
| 2022-03-03 | -51.16 | $50.40 | 1488 |
| 2022-03-02 | -36.28 | $55.52 | 1735 |
| 2022-03-01 | -47.67 | $51.60 | 1035 |
| 2022-02-28 | -50.00 | $50.80 | 2353 |
| 2022-02-25 | -60.47 | $47.20 | 890 |
| 2022-02-24 | -54.65 | $49.20 | 8703 |
| 2022-02-23 | -86.20 | $43.52 | 1478 |
| 2022-02-22 | -78.87 | $45.60 | 4283 |
| 2022-02-18 | -89.66 | $47.20 | 2735 |
| 2022-02-17 | -81.82 | $53.60 | 435 |
| 2022-02-16 | -68.75 | $56.40 | 658 |
| 2022-02-15 | -73.68 | $56.40 | 710 |
| 2022-02-14 | -82.46 | $54.40 | 1583 |
| 2022-02-11 | -77.72 | $55.48 | 1035 |
| 2022-02-10 | -59.42 | $61.60 | 288 |
| 2022-02-09 | -55.07 | $62.80 | 1248 |
| 2022-02-08 | -50.72 | $64.00 | 655 |
| 2022-02-07 | -50.72 | $64.00 | 488 |
| 2022-02-04 | -59.42 | $61.60 | 830 |
| 2022-02-03 | -65.28 | $60.40 | 448 |
| 2022-02-02 | -55.81 | $65.60 | 938 |
| 2022-02-01 | -55.81 | $65.60 | 533 |
| 2022-01-31 | -54.65 | $66.00 | 2850 |
| 2022-01-28 | -67.44 | $61.60 | 975 |
| 2022-01-27 | -73.26 | $59.60 | 983 |
| 2022-01-26 | -72.09 | $60.00 | 1095 |
| 2022-01-25 | -62.79 | $63.20 | 963 |
| 2022-01-24 | -81.40 | $56.80 | 3103 |
| 2022-01-21 | -96.30 | $58.80 | 2678 |
| 2022-01-20 | -96.08 | $65.20 | 1408 |
| 2022-01-19 | -82.35 | $68.00 | 2078 |
| 2022-01-18 | -64.71 | $71.60 | 2360 |
| 2022-01-14 | -93.94 | $68.40 | 3450 |
| 2022-01-13 | -94.29 | $69.20 | 2203 |
| 2022-01-12 | -75.71 | $74.40 | 763 |
| 2022-01-11 | -82.56 | $73.60 | 928 |
| 2022-01-10 | -91.86 | $70.40 | 3668 |
| 2022-01-07 | -80.40 | $76.00 | 1608 |
| 2022-01-06 | -79.77 | $77.20 | 1643 |
| 2022-01-05 | -72.96 | $80.00 | 2088 |
| 2022-01-04 | -63.23 | $84.00 | 3253 |
| 2022-01-03 | -73.93 | $79.60 | 4055 |
| 2021-12-31 | -85.60 | $74.80 | 2090 |
| 2021-12-30 | -80.74 | $76.80 | 5265 |
| 2021-12-29 | -90.47 | $72.80 | 2338 |
| 2021-12-28 | -96.19 | $72.80 | 14023 |
| 2021-12-27 | -83.81 | $82.00 | 2643 |
| 2021-12-23 | -80.95 | $83.20 | 2920 |
| 2021-12-22 | -86.67 | $80.80 | 2243 |
| 2021-12-21 | -90.48 | $79.20 | 4895 |
| 2021-12-20 | -98.10 | $76.00 | 8063 |
| 2021-12-17 | -95.80 | $82.00 | 5535 |
| 2021-12-16 | -89.02 | $87.60 | 7950 |
| 2021-12-15 | -92.86 | $85.20 | 11380 |
| 2021-12-14 | -89.88 | $94.80 | 6138 |
| 2021-12-13 | -86.50 | $98.80 | 1315 |
| 2021-12-10 | -88.50 | $97.20 | 4133 |
| 2021-12-09 | -78.00 | $105.60 | 2970 |
| 2021-12-08 | -77.00 | $106.40 | 2003 |
| 2021-12-07 | -80.50 | $103.60 | 3450 |
| 2021-12-06 | -84.00 | $100.80 | 2773 |
| 2021-12-03 | -94.30 | $95.20 | 4835 |
| 2021-12-02 | -97.93 | $92.40 | 4918 |
| 2021-12-01 | -93.33 | $100.80 | 4423 |
| 2021-11-30 | -86.67 | $105.60 | 6213 |
| 2021-11-29 | -81.11 | $109.60 | 7863 |
| 2021-11-26 | -75.56 | $113.60 | 7340 |
| 2021-11-24 | -82.22 | $108.80 | 18033 |
| 2021-11-23 | -95.98 | $99.20 | 12248 |
| 2021-11-22 | -98.15 | $98.00 | 25848 |
| 2021-11-19 | -100.00 | $115.60 | 12000 |
| 2021-11-18 | -98.54 | $122.80 | 30850 |
| 2021-11-17 | -82.63 | $148.80 | 7290 |
| 2021-11-16 | -74.85 | $154.00 | 26983 |
| 2021-11-15 | -71.77 | $156.00 | 29445 |
| 2021-11-12 | -79.55 | $150.80 | 5523 |
| 2021-11-11 | -86.47 | $145.20 | 4323 |
| 2021-11-10 | -82.35 | $148.00 | 11983 |
| 2021-11-09 | -66.47 | $158.80 | 21308 |
| 2021-11-08 | -80.57 | $147.60 | 5310 |
| 2021-11-05 | -86.29 | $143.60 | 5078 |
| 2021-11-04 | -80.00 | $148.00 | 7553 |
| 2021-11-03 | -80.57 | $147.60 | 16185 |
| 2021-11-02 | -89.43 | $141.40 | 8728 |
| 2021-11-01 | -94.29 | $138.00 | 13113 |
| 2021-10-29 | -80.00 | $148.00 | 3390 |
| 2021-10-28 | -72.57 | $153.20 | 6503 |
| 2021-10-27 | -64.57 | $158.80 | 21360 |
| 2021-10-26 | -67.43 | $156.80 | 116003 |
| 2021-10-25 | -72.22 | $140.00 | 10433 |
| 2021-10-22 | -72.00 | $142.40 | 3768 |
| 2021-10-21 | -80.00 | $141.20 | 6165 |
| 2021-10-20 | -72.22 | $144.00 | 4843 |
| 2021-10-19 | -87.78 | $138.40 | 4338 |
| 2021-10-18 | -72.22 | $144.00 | 3485 |
| 2021-10-15 | -81.11 | $140.80 | 4300 |
| 2021-10-14 | -78.33 | $141.80 | 7665 |
| 2021-10-13 | -76.67 | $142.40 | 1860 |
| 2021-10-12 | -72.22 | $144.00 | 8828 |
| 2021-10-11 | -84.88 | $140.80 | 16970 |
| 2021-10-08 | -75.58 | $144.00 | 2658 |
| 2021-10-07 | -69.07 | $147.60 | 2818 |
| 2021-10-06 | -72.16 | $146.40 | 3243 |
| 2021-10-05 | -64.02 | $149.56 | 2615 |
| 2021-10-04 | -81.44 | $142.80 | 2590 |
| 2021-10-01 | -84.88 | $145.20 | 2513 |
| 2021-09-30 | -87.16 | $145.60 | 4670 |
| 2021-09-29 | -83.58 | $148.80 | 14280 |
| 2021-09-28 | -88.34 | $152.40 | 4770 |
| 2021-09-27 | -82.22 | $158.00 | 11968 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.73
2026-07-10
Close Price
$0.84
Vol: 9.7MAverage Directional Index - Detailed Analysis
Minimum
2.93
Average
24.02
Maximum
46.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 20.73 | $0.84 | 9.7M |
| 2026-07-06 | 21.29 | $0.74 | 2.6M |
| 2026-07-02 | 22.13 | $0.83 | 2.2M |
| 2026-07-01 | 22.85 | $0.90 | 18.8M |
| 2026-06-30 | 23.36 | $0.92 | 6.0M |
| 2026-06-29 | 23.89 | $1.15 | 21.6M |
| 2026-06-26 | 24.45 | $0.85 | 10.3M |
| 2026-06-25 | 25.33 | $1.04 | 83.8M |
| 2026-06-24 | 26.25 | $0.78 | 51.5M |
| 2026-06-23 | 27.22 | $1.33 | 423.9M |
| 2026-06-22 | 27.61 | $0.44 | 2.0M |
| 2026-06-18 | 26.95 | $0.55 | 1.4M |
| 2026-06-17 | 26.44 | $0.56 | 489800 |
| 2026-06-16 | 25.61 | $0.53 | 336200 |
| 2026-06-15 | 24.47 | $0.57 | 326958 |
| 2026-06-12 | 23.34 | $0.60 | 363501 |
| 2026-06-11 | 22.22 | $0.70 | 429845 |
| 2026-06-10 | 21.14 | $0.79 | 327100 |
| 2026-06-09 | 20.17 | $0.86 | 513687 |
| 2026-06-08 | 19.15 | $0.77 | 664000 |
| 2026-06-05 | 18.09 | $0.98 | 679274 |
| 2026-06-04 | 17.38 | $1.30 | 326900 |
| 2026-06-03 | 17.41 | $1.33 | 437200 |
| 2026-06-02 | 17.47 | $1.46 | 120226 |
| 2026-06-01 | 17.84 | $1.46 | 191945 |
| 2026-05-29 | 18.23 | $1.50 | 258921 |
| 2026-05-28 | 18.63 | $1.39 | 235636 |
| 2026-05-27 | 18.60 | $1.39 | 363044 |
| 2026-05-26 | 18.56 | $1.37 | 152926 |
| 2026-05-22 | 18.60 | $1.42 | 199228 |
| 2026-05-21 | 18.65 | $1.35 | 102425 |
| 2026-05-20 | 18.50 | $1.40 | 200917 |
| 2026-05-19 | 18.35 | $1.29 | 88600 |
| 2026-05-18 | 18.20 | $1.43 | 272109 |
| 2026-05-15 | 18.04 | $1.42 | 139232 |
| 2026-05-14 | 18.16 | $1.54 | 95800 |
| 2026-05-13 | 18.42 | $1.52 | 233838 |
| 2026-05-12 | 18.69 | $1.60 | 338452 |
| 2026-05-11 | 19.17 | $1.56 | 303708 |
| 2026-05-08 | 19.60 | $1.50 | 236025 |
| 2026-05-07 | 19.73 | $1.49 | 363800 |
| 2026-05-06 | 19.94 | $1.50 | 7.0M |
| 2026-05-05 | 20.17 | $1.27 | 256100 |
| 2026-05-04 | 19.98 | $1.33 | 315834 |
| 2026-05-01 | 19.84 | $1.40 | 482900 |
| 2026-04-30 | 19.85 | $1.49 | 573949 |
| 2026-04-29 | 19.92 | $1.76 | 2.1M |
| 2026-04-28 | 20.30 | $2.08 | 6.1M |
| 2026-04-27 | 20.76 | $1.60 | 88643 |
| 2026-04-24 | 20.17 | $1.70 | 91600 |
| 2026-04-23 | 19.70 | $1.76 | 93634 |
| 2026-04-22 | 19.26 | $1.99 | 108946 |
| 2026-04-21 | 19.11 | $2.05 | 56300 |
| 2026-04-20 | 18.63 | $2.04 | 53300 |
| 2026-04-17 | 18.11 | $2.05 | 87600 |
| 2026-04-16 | 17.64 | $1.97 | 58822 |
| 2026-04-15 | 17.01 | $2.11 | 179870 |
| 2026-04-14 | 16.35 | $2.26 | 182222 |
| 2026-04-13 | 15.95 | $2.97 | 36203 |
| 2026-04-10 | 16.28 | $2.78 | 22000 |
| 2026-04-09 | 16.67 | $3.11 | 14701 |
| 2026-04-08 | 17.55 | $3.15 | 23018 |
| 2026-04-07 | 18.42 | $3.01 | 25213 |
| 2026-04-06 | 19.30 | $3.34 | 36725 |
| 2026-04-02 | 20.15 | $3.51 | 26800 |
| 2026-04-01 | 20.66 | $3.51 | 60738 |
| 2026-03-31 | 21.20 | $3.03 | 85700 |
| 2026-03-30 | 22.06 | $3.05 | 31100 |
| 2026-03-27 | 23.04 | $3.20 | 31200 |
| 2026-03-26 | 24.05 | $3.35 | 56625 |
| 2026-03-25 | 25.13 | $3.19 | 36253 |
| 2026-03-24 | 26.21 | $3.45 | 93743 |
| 2026-03-23 | 27.27 | $3.72 | 190800 |
| 2026-03-20 | 27.98 | $4.45 | 907000 |
| 2026-03-19 | 27.19 | $4.38 | 100723 |
| 2026-03-18 | 26.38 | $4.50 | 133694 |
| 2026-03-17 | 25.54 | $4.28 | 158100 |
| 2026-03-16 | 24.49 | $4.24 | 176510 |
| 2026-03-13 | 23.39 | $4.18 | 168600 |
| 2026-03-12 | 22.49 | $3.98 | 145734 |
| 2026-03-11 | 21.67 | $3.67 | 78233 |
| 2026-03-10 | 21.18 | $3.46 | 112208 |
| 2026-03-09 | 20.83 | $3.37 | 152329 |
| 2026-03-06 | 20.58 | $2.89 | 30800 |
| 2026-03-05 | 20.93 | $2.92 | 43241 |
| 2026-03-04 | 21.10 | $3.00 | 36245 |
| 2026-03-03 | 21.07 | $3.17 | 97837 |
| 2026-03-02 | 21.05 | $2.99 | 117800 |
| 2026-02-27 | 21.21 | $3.15 | 127200 |
| 2026-02-26 | 21.34 | $2.97 | 54880 |
| 2026-02-25 | 21.68 | $2.93 | 107800 |
| 2026-02-24 | 22.00 | $3.22 | 87622 |
| 2026-02-23 | 21.77 | $3.07 | 974112 |
| 2026-02-20 | 21.54 | $2.76 | 30000 |
| 2026-02-19 | 22.60 | $2.75 | 19315 |
| 2026-02-18 | 23.74 | $2.76 | 25603 |
| 2026-02-17 | 24.80 | $2.96 | 11100 |
| 2026-02-13 | 25.68 | $2.96 | 32402 |
| 2026-02-12 | 26.53 | $2.97 | 25344 |
| 2026-02-11 | 27.47 | $3.04 | 52800 |
| 2026-02-10 | 28.59 | $2.89 | 50200 |
| 2026-02-09 | 29.48 | $3.21 | 64800 |
| 2026-02-06 | 30.17 | $3.45 | 47443 |
| 2026-02-05 | 30.36 | $3.55 | 44724 |
| 2026-02-04 | 30.20 | $3.80 | 38806 |
| 2026-02-03 | 29.98 | $3.62 | 51012 |
| 2026-02-02 | 29.74 | $4.09 | 166630 |
| 2026-01-30 | 29.49 | $3.46 | 42600 |
| 2026-01-29 | 30.01 | $3.39 | 94448 |
| 2026-01-28 | 30.56 | $3.48 | 75626 |
| 2026-01-27 | 30.70 | $3.66 | 76513 |
| 2026-01-26 | 30.38 | $3.93 | 117889 |
| 2026-01-23 | 30.04 | $3.86 | 3.2M |
| 2026-01-22 | 29.69 | $3.75 | 70400 |
| 2026-01-21 | 27.75 | $3.58 | 214059 |
| 2026-01-20 | 25.81 | $2.72 | 86400 |
| 2026-01-16 | 24.50 | $2.61 | 122627 |
| 2026-01-15 | 23.13 | $2.31 | 112742 |
| 2026-01-14 | 22.17 | $1.94 | 30100 |
| 2026-01-13 | 21.86 | $1.91 | 15108 |
| 2026-01-12 | 21.65 | $1.88 | 21023 |
| 2026-01-09 | 21.51 | $1.93 | 31483 |
| 2026-01-08 | 21.35 | $1.85 | 67700 |
| 2026-01-07 | 21.19 | $1.82 | 26852 |
| 2026-01-06 | 21.31 | $1.90 | 115878 |
| 2026-01-05 | 21.43 | $1.90 | 509006 |
| 2026-01-02 | 21.16 | $2.04 | 5.4M |
| 2025-12-31 | 20.87 | $1.33 | 17036 |
| 2025-12-30 | 20.85 | $1.33 | 26847 |
| 2025-12-29 | 20.83 | $1.29 | 123122 |
| 2025-12-26 | 20.54 | $1.28 | 44112 |
| 2025-12-24 | 20.32 | $1.29 | 25500 |
| 2025-12-23 | 19.54 | $1.16 | 19900 |
| 2025-12-22 | 18.71 | $1.23 | 47304 |
| 2025-12-19 | 17.84 | $1.30 | 212308 |
| 2025-12-18 | 17.05 | $1.26 | 57182 |
| 2025-12-17 | 16.26 | $1.41 | 32500 |
| 2025-12-16 | 15.59 | $1.48 | 28700 |
| 2025-12-15 | 15.16 | $1.51 | 19512 |
| 2025-12-12 | 14.58 | $1.53 | 28359 |
| 2025-12-11 | 14.01 | $1.81 | 54300 |
| 2025-12-10 | 13.66 | $1.72 | 36900 |
| 2025-12-09 | 13.43 | $1.66 | 20123 |
| 2025-12-08 | 13.10 | $1.77 | 16402 |
| 2025-12-05 | 13.00 | $1.83 | 31519 |
| 2025-12-04 | 12.99 | $2.28 | 38600 |
| 2025-12-03 | 12.99 | $1.90 | 32910 |
| 2025-12-02 | 11.87 | $1.52 | 27817 |
| 2025-12-01 | 10.55 | $1.77 | 24600 |
| 2025-11-28 | 9.54 | $2.05 | 10734 |
| 2025-11-26 | 9.11 | $2.27 | 23700 |
| 2025-11-25 | 9.21 | $2.35 | 11800 |
| 2025-11-24 | 9.21 | $2.24 | 26000 |
| 2025-11-21 | 9.32 | $2.45 | 20802 |
| 2025-11-20 | 9.81 | $2.44 | 7500 |
| 2025-11-19 | 10.12 | $2.53 | 36500 |
| 2025-11-18 | 10.30 | $2.66 | 6309 |
| 2025-11-17 | 10.60 | $2.50 | 8337 |
| 2025-11-14 | 10.76 | $2.49 | 13100 |
| 2025-11-13 | 10.94 | $2.61 | 11702 |
| 2025-11-12 | 10.78 | $2.70 | 14700 |
| 2025-11-11 | 11.07 | $2.52 | 5000 |
| 2025-11-10 | 11.56 | $2.51 | 8100 |
| 2025-11-07 | 12.13 | $2.46 | 9400 |
| 2025-11-06 | 12.73 | $2.45 | 15257 |
| 2025-11-05 | 13.35 | $2.74 | 11400 |
| 2025-11-04 | 13.89 | $2.61 | 5709 |
| 2025-11-03 | 14.62 | $2.63 | 15200 |
| 2025-10-31 | 15.32 | $2.77 | 19016 |
| 2025-10-30 | 16.06 | $2.55 | 18931 |
| 2025-10-29 | 16.72 | $2.66 | 18900 |
| 2025-10-28 | 17.49 | $2.70 | 19629 |
| 2025-10-27 | 18.30 | $2.76 | 9820 |
| 2025-10-24 | 18.93 | $2.84 | 13029 |
| 2025-10-23 | 19.64 | $2.86 | 13140 |
| 2025-10-22 | 20.28 | $2.98 | 36103 |
| 2025-10-21 | 20.82 | $2.89 | 12309 |
| 2025-10-20 | 21.43 | $2.99 | 14200 |
| 2025-10-17 | 21.98 | $3.07 | 25422 |
| 2025-10-16 | 22.55 | $3.01 | 9200 |
| 2025-10-15 | 22.93 | $3.14 | 14800 |
| 2025-10-14 | 23.32 | $3.16 | 31237 |
| 2025-10-13 | 23.69 | $2.95 | 16722 |
| 2025-10-10 | 24.52 | $2.87 | 20106 |
| 2025-10-09 | 25.39 | $2.97 | 22996 |
| 2025-10-08 | 26.18 | $2.96 | 33804 |
| 2025-10-07 | 27.00 | $3.00 | 30500 |
| 2025-10-06 | 27.87 | $3.03 | 29800 |
| 2025-10-03 | 28.78 | $3.10 | 42000 |
| 2025-10-02 | 29.57 | $3.27 | 22300 |
| 2025-10-01 | 30.41 | $3.00 | 26508 |
| 2025-09-30 | 31.23 | $3.05 | 41100 |
| 2025-09-29 | 32.06 | $3.17 | 56600 |
| 2025-09-26 | 32.82 | $3.50 | 44432 |
| 2025-09-25 | 33.10 | $3.60 | 47500 |
| 2025-09-24 | 33.62 | $4.20 | 47050 |
| 2025-09-23 | 33.52 | $4.57 | 71039 |
| 2025-09-22 | 32.72 | $4.90 | 147500 |
| 2025-09-19 | 31.88 | $4.60 | 220085 |
| 2025-09-18 | 31.34 | $3.62 | 46432 |
| 2025-09-17 | 31.30 | $3.42 | 38446 |
| 2025-09-16 | 31.39 | $3.56 | 40000 |
| 2025-09-15 | 31.39 | $4.13 | 107130 |
| 2025-09-12 | 30.82 | $3.96 | 34200 |
| 2025-09-11 | 30.42 | $4.30 | 52256 |
| 2025-09-10 | 30.00 | $3.91 | 94824 |
| 2025-09-09 | 29.90 | $3.31 | 73500 |
| 2025-09-08 | 30.07 | $3.24 | 67415 |
| 2025-09-05 | 30.24 | $3.60 | 54909 |
| 2025-09-04 | 30.70 | $3.54 | 50137 |
| 2025-09-03 | 31.16 | $3.67 | 23240 |
| 2025-09-02 | 31.38 | $3.90 | 30136 |
| 2025-08-29 | 31.35 | $3.96 | 22500 |
| 2025-08-28 | 31.33 | $3.95 | 43776 |
| 2025-08-27 | 31.05 | $4.29 | 30104 |
| 2025-08-26 | 30.23 | $4.66 | 126753 |
| 2025-08-25 | 29.37 | $4.55 | 90448 |
| 2025-08-22 | 27.60 | $4.71 | 94111 |
| 2025-08-21 | 25.85 | $3.96 | 46014 |
| 2025-08-20 | 24.33 | $3.99 | 157821 |
| 2025-08-19 | 22.74 | $3.32 | 80333 |
| 2025-08-18 | 21.31 | $3.76 | 352500 |
| 2025-08-15 | 18.70 | $5.05 | 677511 |
| 2025-08-14 | 15.96 | $3.71 | 57700 |
| 2025-08-13 | 13.68 | $3.40 | 68416 |
| 2025-08-12 | 11.73 | $2.68 | 47332 |
| 2025-08-11 | 10.36 | $2.12 | 63235 |
| 2025-08-08 | 9.88 | $1.91 | 89819 |
| 2025-08-07 | 10.01 | $1.51 | 17035 |
| 2025-08-06 | 9.65 | $1.47 | 11400 |
| 2025-08-05 | 9.16 | $1.57 | 8719 |
| 2025-08-04 | 8.72 | $1.58 | 12106 |
| 2025-08-01 | 8.36 | $1.56 | 28200 |
| 2025-07-31 | 7.99 | $1.54 | 33900 |
| 2025-07-30 | 7.78 | $1.66 | 26024 |
| 2025-07-29 | 7.84 | $1.64 | 20800 |
| 2025-07-28 | 7.63 | $1.72 | 24530 |
| 2025-07-25 | 7.55 | $1.75 | 8100 |
| 2025-07-24 | 7.69 | $1.77 | 13500 |
| 2025-07-23 | 7.94 | $1.88 | 25800 |
| 2025-07-22 | 8.18 | $1.77 | 19411 |
| 2025-07-21 | 8.43 | $1.73 | 43300 |
| 2025-07-18 | 8.23 | $1.80 | 29100 |
| 2025-07-17 | 8.17 | $1.93 | 19000 |
| 2025-07-16 | 8.46 | $2.01 | 22827 |
| 2025-07-15 | 8.89 | $2.12 | 20650 |
| 2025-07-14 | 9.16 | $2.18 | 27700 |
| 2025-07-11 | 9.31 | $2.17 | 18232 |
| 2025-07-10 | 9.57 | $2.19 | 40344 |
| 2025-07-09 | 9.83 | $2.14 | 33600 |
| 2025-07-08 | 10.32 | $2.01 | 15117 |
| 2025-07-07 | 10.71 | $1.92 | 40000 |
| 2025-07-03 | 11.10 | $2.13 | 24000 |
| 2025-07-02 | 11.57 | $2.06 | 29500 |
| 2025-07-01 | 11.90 | $2.01 | 32800 |
| 2025-06-30 | 12.24 | $2.03 | 60300 |
| 2025-06-27 | 12.60 | $1.78 | 845600 |
| 2025-06-26 | 12.99 | $2.09 | 37700 |
| 2025-06-25 | 13.32 | $2.22 | 34333 |
| 2025-06-24 | 13.54 | $2.54 | 35200 |
| 2025-06-23 | 12.78 | $2.67 | 33030 |
| 2025-06-20 | 12.11 | $2.45 | 12900 |
| 2025-06-18 | 11.58 | $2.64 | 22100 |
| 2025-06-17 | 11.03 | $2.62 | 16300 |
| 2025-06-16 | 10.36 | $2.73 | 35200 |
| 2025-06-13 | 9.65 | $2.44 | 12500 |
| 2025-06-12 | 9.27 | $2.49 | 16100 |
| 2025-06-11 | 9.04 | $2.34 | 55900 |
| 2025-06-10 | 8.80 | $2.49 | 16611 |
| 2025-06-09 | 8.84 | $2.40 | 13500 |
| 2025-06-06 | 9.06 | $2.41 | 23815 |
| 2025-06-05 | 9.11 | $2.37 | 6237 |
| 2025-06-04 | 9.41 | $2.42 | 20900 |
| 2025-06-03 | 9.73 | $2.52 | 11700 |
| 2025-06-02 | 9.89 | $2.51 | 14900 |
| 2025-05-30 | 10.12 | $2.69 | 24800 |
| 2025-05-29 | 10.26 | $2.77 | 44700 |
| 2025-05-28 | 10.40 | $2.67 | 44600 |
| 2025-05-27 | 10.87 | $2.34 | 18100 |
| 2025-05-23 | 11.36 | $2.34 | 39200 |
| 2025-05-22 | 11.17 | $2.10 | 34319 |
| 2025-05-21 | 10.87 | $2.30 | 21325 |
| 2025-05-20 | 11.03 | $2.54 | 26049 |
| 2025-05-19 | 11.40 | $2.65 | 28027 |
| 2025-05-16 | 11.92 | $2.60 | 25800 |
| 2025-05-15 | 12.46 | $2.65 | 31400 |
| 2025-05-14 | 13.02 | $2.64 | 30000 |
| 2025-05-13 | 13.70 | $2.74 | 53252 |
| 2025-05-12 | 14.31 | $2.98 | 19600 |
| 2025-05-09 | 14.62 | $2.99 | 20700 |
| 2025-05-08 | 15.20 | $3.00 | 28328 |
| 2025-05-07 | 15.59 | $3.10 | 53800 |
| 2025-05-06 | 16.10 | $3.09 | 47733 |
| 2025-05-05 | 16.65 | $3.12 | 49000 |
| 2025-05-02 | 17.35 | $3.41 | 32400 |
| 2025-05-01 | 18.09 | $2.93 | 27916 |
| 2025-04-30 | 18.55 | $2.82 | 48800 |
| 2025-04-29 | 19.03 | $3.50 | 20600 |
| 2025-04-28 | 19.76 | $3.52 | 42757 |
| 2025-04-25 | 20.17 | $4.07 | 60852 |
| 2025-04-24 | 20.01 | $4.53 | 34910 |
| 2025-04-23 | 19.46 | $4.40 | 37122 |
| 2025-04-22 | 19.02 | $4.05 | 36714 |
| 2025-04-21 | 18.95 | $3.83 | 49940 |
| 2025-04-17 | 18.88 | $3.92 | 29711 |
| 2025-04-16 | 19.01 | $3.80 | 18700 |
| 2025-04-15 | 19.33 | $3.66 | 19507 |
| 2025-04-14 | 19.68 | $3.67 | 24764 |
| 2025-04-11 | 19.99 | $3.96 | 29600 |
| 2025-04-10 | 20.43 | $3.88 | 25621 |
| 2025-04-09 | 20.90 | $3.85 | 22541 |
| 2025-04-08 | 21.65 | $3.64 | 37837 |
| 2025-04-07 | 22.47 | $3.84 | 20500 |
| 2025-04-04 | 23.33 | $3.79 | 20448 |
| 2025-04-03 | 24.10 | $3.99 | 48700 |
| 2025-04-02 | 24.77 | $4.19 | 27301 |
| 2025-04-01 | 25.56 | $4.04 | 12721 |
| 2025-03-31 | 26.49 | $4.03 | 7800 |
| 2025-03-28 | 27.32 | $3.94 | 26412 |
| 2025-03-27 | 28.19 | $4.01 | 35200 |
| 2025-03-26 | 29.00 | $4.64 | 45738 |
| 2025-03-25 | 29.56 | $4.76 | 39900 |
| 2025-03-24 | 30.08 | $5.65 | 49494 |
| 2025-03-21 | 29.20 | $6.20 | 537729 |
| 2025-03-20 | 28.27 | $6.01 | 89502 |
| 2025-03-19 | 27.28 | $6.09 | 58800 |
| 2025-03-18 | 26.33 | $5.81 | 55857 |
| 2025-03-17 | 25.40 | $5.91 | 77225 |
| 2025-03-14 | 24.42 | $4.94 | 66407 |
| 2025-03-13 | 23.43 | $6.00 | 72952 |
| 2025-03-12 | 22.39 | $5.14 | 62003 |
| 2025-03-11 | 21.67 | $4.99 | 47839 |
| 2025-03-10 | 21.29 | $4.87 | 58434 |
| 2025-03-07 | 20.92 | $3.57 | 5944 |
| 2025-03-06 | 21.42 | $3.68 | 23723 |
| 2025-03-05 | 21.66 | $4.03 | 45200 |
| 2025-03-04 | 21.62 | $4.61 | 137800 |
| 2025-03-03 | 21.58 | $3.29 | 615600 |
| 2025-02-28 | 22.06 | $2.11 | 4603 |
| 2025-02-27 | 21.87 | $2.12 | 2200 |
| 2025-02-26 | 21.62 | $2.22 | 35434 |
| 2025-02-25 | 21.36 | $2.21 | 7500 |
| 2025-02-24 | 21.19 | $2.30 | 11100 |
| 2025-02-21 | 21.12 | $2.50 | 10198 |
| 2025-02-20 | 20.80 | $2.31 | 52123 |
| 2025-02-19 | 20.47 | $2.33 | 10138 |
| 2025-02-18 | 19.76 | $2.35 | 49000 |
| 2025-02-14 | 19.02 | $2.89 | 10200 |
| 2025-02-13 | 18.83 | $2.95 | 16031 |
| 2025-02-12 | 18.73 | $3.13 | 11300 |
| 2025-02-11 | 18.67 | $3.23 | 10611 |
| 2025-02-10 | 18.79 | $3.28 | 16100 |
| 2025-02-07 | 18.56 | $3.00 | 8400 |
| 2025-02-06 | 18.39 | $3.35 | 3500 |
| 2025-02-05 | 18.40 | $3.43 | 3439 |
| 2025-02-04 | 18.42 | $3.53 | 23846 |
| 2025-02-03 | 18.65 | $4.21 | 7400 |
| 2025-01-31 | 19.37 | $4.33 | 19200 |
| 2025-01-30 | 20.19 | $4.14 | 5702 |
| 2025-01-29 | 21.02 | $4.19 | 5225 |
| 2025-01-28 | 21.97 | $4.26 | 34715 |
| 2025-01-27 | 22.97 | $4.37 | 22916 |
| 2025-01-24 | 23.55 | $4.31 | 85941 |
| 2025-01-23 | 24.39 | $5.67 | 3246 |
| 2025-01-22 | 25.24 | $5.74 | 34849 |
| 2025-01-21 | 26.02 | $5.57 | 25441 |
| 2025-01-17 | 27.17 | $5.65 | 34548 |
| 2025-01-16 | 28.57 | $5.10 | 23835 |
| 2025-01-15 | 29.87 | $4.50 | 38647 |
| 2025-01-14 | 30.99 | $4.67 | 25785 |
| 2025-01-13 | 32.28 | $4.55 | 98917 |
| 2025-01-10 | 33.64 | $5.48 | 74176 |
| 2025-01-08 | 35.16 | $6.03 | 7104 |
| 2025-01-07 | 36.36 | $5.85 | 10937 |
| 2025-01-06 | 37.52 | $6.55 | 79296 |
| 2025-01-03 | 38.75 | $5.59 | 103285 |
| 2025-01-02 | 40.04 | $5.94 | 124822 |
| 2024-12-31 | 41.40 | $4.88 | 840 |
| 2024-12-30 | 40.90 | $4.64 | 8438 |
| 2024-12-27 | 40.02 | $4.50 | 2664 |
| 2024-12-26 | 39.15 | $4.88 | 6003 |
| 2024-12-24 | 38.23 | $4.80 | 2882 |
| 2024-12-23 | 37.36 | $4.64 | 2103 |
| 2024-12-20 | 36.63 | $5.12 | 13018 |
| 2024-12-19 | 35.86 | $5.32 | — |
| 2024-12-18 | 35.76 | $5.32 | 793 |
| 2024-12-17 | 35.66 | $5.33 | 1169 |
| 2024-12-16 | 35.66 | $5.40 | 8514 |
| 2024-12-13 | 35.67 | $5.87 | 3340 |
| 2024-12-12 | 36.03 | $5.93 | 6388 |
| 2024-12-11 | 36.43 | $5.70 | 5545 |
| 2024-12-10 | 36.41 | $5.55 | 1731 |
| 2024-12-09 | 37.01 | $5.50 | 2200 |
| 2024-12-06 | 37.47 | $5.10 | 3041 |
| 2024-12-05 | 37.22 | $5.07 | 1436 |
| 2024-12-04 | 37.44 | $5.10 | 2319 |
| 2024-12-03 | 37.68 | $5.00 | 2201 |
| 2024-12-02 | 37.93 | $5.19 | 1232 |
| 2024-11-29 | 38.82 | $5.25 | 529 |
| 2024-11-27 | 39.45 | $5.20 | 1302 |
| 2024-11-26 | 40.03 | $5.00 | 1400 |
| 2024-11-25 | 40.43 | $5.20 | 1900 |
| 2024-11-22 | 40.86 | $5.18 | 837 |
| 2024-11-21 | 40.86 | $5.05 | 1700 |
| 2024-11-20 | 40.67 | $5.20 | 2400 |
| 2024-11-19 | 40.47 | $5.05 | 1900 |
| 2024-11-18 | 40.08 | $5.00 | 4700 |
| 2024-11-15 | 39.47 | $5.01 | 401 |
| 2024-11-14 | 38.97 | $5.01 | 2600 |
| 2024-11-13 | 38.57 | $5.00 | 3400 |
| 2024-11-12 | 37.97 | $5.00 | 300 |
| 2024-11-11 | 37.39 | $4.98 | 2900 |
| 2024-11-08 | 36.79 | $5.10 | 1925 |
| 2024-11-07 | 36.69 | $5.15 | 2900 |
| 2024-11-06 | 36.49 | $5.06 | 2100 |
| 2024-11-05 | 36.11 | $5.13 | 829 |
| 2024-11-04 | 35.74 | $4.83 | 3300 |
| 2024-11-01 | 35.02 | $5.23 | 1713 |
| 2024-10-31 | 34.35 | $5.21 | 2500 |
| 2024-10-30 | 33.79 | $5.24 | 2200 |
| 2024-10-29 | 33.20 | $5.11 | 1700 |
| 2024-10-28 | 32.67 | $5.01 | 3100 |
| 2024-10-25 | 32.03 | $4.91 | 5700 |
| 2024-10-24 | 31.37 | $5.02 | 7100 |
| 2024-10-23 | 30.77 | $5.08 | 1200 |
| 2024-10-22 | 30.22 | $5.10 | 2200 |
| 2024-10-21 | 29.97 | $5.55 | 300 |
| 2024-10-18 | 30.01 | $5.71 | 927 |
| 2024-10-17 | 30.05 | $5.41 | — |
| 2024-10-16 | 29.72 | $5.41 | 1729 |
| 2024-10-15 | 29.38 | $5.51 | 129 |
| 2024-10-14 | 29.32 | $5.30 | 200 |
| 2024-10-11 | 29.01 | $5.59 | 1200 |
| 2024-10-10 | 28.76 | $5.48 | 845 |
| 2024-10-09 | 28.51 | $5.25 | 2024 |
| 2024-10-08 | 28.24 | $5.00 | 1328 |
| 2024-10-07 | 27.16 | $4.99 | 6528 |
| 2024-10-04 | 26.02 | $5.25 | 300 |
| 2024-10-03 | 25.35 | $5.25 | 2549 |
| 2024-10-02 | 24.65 | $5.50 | 1600 |
| 2024-10-01 | 23.92 | $5.74 | 1100 |
| 2024-09-30 | 23.39 | $5.25 | 1800 |
| 2024-09-27 | 22.84 | $5.95 | 2815 |
| 2024-09-26 | 22.52 | $6.00 | 2100 |
| 2024-09-25 | 22.34 | $6.00 | 2300 |
| 2024-09-24 | 22.14 | $6.62 | 2036 |
| 2024-09-23 | 22.16 | $6.07 | 2046 |
| 2024-09-20 | 21.82 | $6.10 | 1948 |
| 2024-09-19 | 21.32 | $6.10 | 2100 |
| 2024-09-18 | 20.92 | $6.00 | 2025 |
| 2024-09-17 | 20.48 | $6.30 | 3205 |
| 2024-09-16 | 20.35 | $6.18 | 3600 |
| 2024-09-13 | 19.95 | $6.20 | 2100 |
| 2024-09-12 | 19.53 | $6.20 | 3204 |
| 2024-09-11 | 19.09 | $5.60 | 3400 |
| 2024-09-10 | 18.86 | $6.45 | 7910 |
| 2024-09-09 | 18.72 | $6.75 | 3200 |
| 2024-09-06 | 18.57 | $6.35 | 3205 |
| 2024-09-05 | 18.64 | $7.00 | 2110 |
| 2024-09-04 | 19.12 | $6.94 | 5637 |
| 2024-09-03 | 19.42 | $6.98 | 3448 |
| 2024-08-30 | 19.88 | $6.21 | 4500 |
| 2024-08-29 | 20.03 | $6.30 | 3431 |
| 2024-08-28 | 20.05 | $5.69 | 4000 |
| 2024-08-27 | 19.85 | $6.25 | 4017 |
| 2024-08-26 | 19.94 | $7.00 | 2706 |
| 2024-08-23 | 20.31 | $6.22 | 2930 |
| 2024-08-22 | 20.14 | $5.89 | 1539 |
| 2024-08-21 | 19.72 | $5.96 | 1 |
| 2024-08-20 | 19.53 | $5.96 | 1001 |
| 2024-08-19 | 19.33 | $5.96 | 400 |
| 2024-08-16 | 19.12 | $6.05 | 1001 |
| 2024-08-15 | 19.96 | $6.05 | 1305 |
| 2024-08-14 | 20.84 | $5.74 | 1700 |
| 2024-08-13 | 21.56 | $5.21 | 537 |
| 2024-08-12 | 21.96 | $4.55 | 300 |
| 2024-08-09 | 21.88 | $4.55 | 500 |
| 2024-08-08 | 21.80 | $5.50 | 600 |
| 2024-08-07 | 21.71 | $5.85 | 1200 |
| 2024-08-06 | 21.62 | $5.94 | 700 |
| 2024-08-05 | 21.73 | $5.89 | 423 |
| 2024-08-02 | 22.55 | $5.45 | 600 |
| 2024-08-01 | 23.09 | $5.15 | 1000 |
| 2024-07-31 | 23.66 | $5.96 | 1300 |
| 2024-07-30 | 24.31 | $6.00 | 1600 |
| 2024-07-29 | 25.32 | $5.23 | 1023 |
| 2024-07-26 | 26.37 | $4.44 | 2302 |
| 2024-07-25 | 27.48 | $5.50 | 600 |
| 2024-07-24 | 28.65 | $5.50 | 300 |
| 2024-07-23 | 29.50 | $5.96 | 408 |
| 2024-07-22 | 29.99 | $5.96 | 408 |
| 2024-07-19 | 30.50 | $5.96 | 1419 |
| 2024-07-18 | 31.04 | $5.49 | 1040 |
| 2024-07-17 | 31.61 | $5.90 | 1571 |
| 2024-07-16 | 32.23 | $4.00 | 543 |
| 2024-07-12 | 33.77 | $4.50 | 146 |
| 2024-07-11 | 34.99 | $5.25 | 559 |
| 2024-07-10 | 35.60 | $5.24 | 603 |
| 2024-07-09 | 36.25 | $5.25 | 399 |
| 2024-07-08 | 36.44 | $5.50 | — |
| 2024-07-05 | 36.38 | $5.50 | 283 |
| 2024-07-03 | 36.32 | $5.50 | 417 |
| 2024-07-02 | 36.26 | $5.99 | — |
| 2024-07-01 | 35.71 | $5.99 | 434 |
| 2024-06-28 | 35.13 | $6.00 | — |
| 2024-06-27 | 34.51 | $6.00 | 5079 |
| 2024-06-26 | 33.86 | $8.97 | 8500 |
| 2024-06-25 | 31.44 | $5.85 | 1077 |
| 2024-06-24 | 29.61 | $5.37 | 2168 |
| 2024-06-21 | 27.83 | $4.00 | 1358 |
| 2024-06-20 | 26.84 | $2.30 | 923 |
| 2024-06-18 | 26.96 | $2.36 | — |
| 2024-06-17 | 28.33 | $2.36 | — |
| 2024-06-14 | 29.77 | $2.36 | — |
| 2024-06-13 | 31.29 | $2.36 | — |
| 2024-06-12 | 32.89 | $2.36 | — |
| 2024-06-11 | 34.57 | $2.36 | 300 |
| 2024-06-10 | 36.35 | $3.10 | — |
| 2024-06-07 | 36.21 | $3.10 | — |
| 2024-06-06 | 36.07 | $3.10 | — |
| 2024-06-05 | 35.92 | $3.10 | 1400 |
| 2024-06-04 | 35.77 | $3.10 | — |
| 2024-06-03 | 35.60 | $3.10 | — |
| 2024-05-31 | 35.43 | $3.10 | 200 |
| 2024-05-30 | 35.25 | $3.10 | — |
| 2024-05-29 | 35.06 | $3.10 | 100 |
| 2024-05-28 | 34.85 | $3.10 | 100 |
| 2024-05-24 | 34.64 | $3.10 | — |
| 2024-05-23 | 34.42 | $3.10 | 200 |
| 2024-05-22 | 34.18 | $3.11 | — |
| 2024-05-21 | 33.91 | $3.11 | — |
| 2024-05-20 | 33.63 | $3.11 | — |
| 2024-05-17 | 33.33 | $3.11 | — |
| 2024-05-16 | 33.02 | $3.11 | 200 |
| 2024-05-15 | 32.68 | $3.10 | 300 |
| 2024-05-14 | 32.34 | $3.10 | 1500 |
| 2024-05-13 | 31.98 | $3.68 | 100 |
| 2024-05-10 | 30.61 | $4.00 | 3800 |
| 2024-05-09 | 29.17 | $3.20 | 5400 |
| 2024-05-08 | 28.63 | $1.65 | 500 |
| 2024-05-07 | 29.78 | $1.35 | 1100 |
| 2024-05-06 | 30.04 | $1.30 | — |
| 2024-05-03 | 29.74 | $1.30 | — |
| 2024-05-02 | 29.43 | $1.30 | 200 |
| 2024-05-01 | 29.10 | $1.30 | — |
| 2024-04-30 | 28.75 | $1.30 | — |
| 2024-04-29 | 28.38 | $1.30 | — |
| 2024-04-26 | 27.99 | $1.30 | 100 |
| 2024-04-25 | 27.59 | $1.30 | 400 |
| 2024-04-24 | 27.16 | $1.34 | 1000 |
| 2024-04-23 | 26.76 | $1.41 | 900 |
| 2024-04-22 | 26.43 | $1.44 | 3200 |
| 2024-04-19 | 26.13 | $1.70 | 200 |
| 2024-04-18 | 26.16 | $2.00 | 1200 |
| 2024-04-17 | 26.35 | $1.80 | 200 |
| 2024-04-16 | 26.05 | $1.80 | 200 |
| 2024-04-15 | 25.73 | $1.87 | 200 |
| 2024-04-12 | 25.48 | $1.80 | 300 |
| 2024-04-11 | 25.22 | $1.79 | 100 |
| 2024-04-10 | 24.76 | $1.79 | 1000 |
| 2024-04-09 | 24.28 | $2.00 | 800 |
| 2024-04-08 | 23.79 | $2.00 | 1000 |
| 2024-04-05 | 23.31 | $2.05 | — |
| 2024-04-04 | 23.02 | $2.05 | 600 |
| 2024-04-03 | 22.71 | $2.05 | — |
| 2024-04-02 | 22.39 | $2.05 | 1100 |
| 2024-04-01 | 22.05 | $1.40 | 200 |
| 2024-03-28 | 19.94 | $2.99 | — |
| 2024-03-27 | 19.38 | $2.99 | 800 |
| 2024-03-26 | 18.79 | $3.00 | 1200 |
| 2024-03-25 | 18.19 | $3.20 | — |
| 2024-03-22 | 17.92 | $3.20 | — |
| 2024-03-21 | 17.63 | $3.20 | — |
| 2024-03-20 | 17.33 | $3.20 | — |
| 2024-03-19 | 17.01 | $3.20 | 100 |
| 2024-03-18 | 16.68 | $3.20 | — |
| 2024-03-15 | 16.33 | $3.20 | — |
| 2024-03-14 | 15.96 | $3.20 | — |
| 2024-03-13 | 15.57 | $3.20 | — |
| 2024-03-12 | 15.16 | $3.20 | 1600 |
| 2024-03-11 | 14.73 | $3.20 | — |
| 2024-03-08 | 14.18 | $3.20 | 400 |
| 2024-03-07 | 13.60 | $3.48 | 1100 |
| 2024-03-06 | 13.31 | $3.65 | — |
| 2024-03-05 | 13.23 | $3.65 | — |
| 2024-03-04 | 13.13 | $3.65 | 300 |
| 2024-03-01 | 13.03 | $3.60 | 200 |
| 2024-02-29 | 12.69 | $3.50 | 1300 |
| 2024-02-28 | 12.33 | $3.75 | 1500 |
| 2024-02-27 | 12.23 | $3.80 | — |
| 2024-02-26 | 12.18 | $3.80 | 100 |
| 2024-02-23 | 12.13 | $3.80 | 100 |
| 2024-02-22 | 12.07 | $3.80 | 600 |
| 2024-02-21 | 12.01 | $4.05 | 100 |
| 2024-02-20 | 12.19 | $4.05 | 100 |
| 2024-02-16 | 12.37 | $4.09 | 500 |
| 2024-02-15 | 12.56 | $4.00 | 500 |
| 2024-02-14 | 12.93 | $4.10 | 1600 |
| 2024-02-13 | 13.32 | $4.50 | 600 |
| 2024-02-12 | 13.61 | $4.98 | 17500 |
| 2024-02-09 | 13.91 | $4.88 | 6200 |
| 2024-02-08 | 13.98 | $4.80 | 2800 |
| 2024-02-07 | 14.12 | $3.77 | — |
| 2024-02-06 | 14.51 | $3.77 | 300 |
| 2024-02-05 | 14.93 | $3.75 | 2200 |
| 2024-02-02 | 15.37 | $4.00 | 400 |
| 2024-02-01 | 16.00 | $3.60 | 400 |
| 2024-01-31 | 16.27 | $3.62 | 1900 |
| 2024-01-30 | 16.57 | $4.46 | 2300 |
| 2024-01-29 | 16.89 | $3.89 | 500 |
| 2024-01-26 | 16.80 | $4.43 | 1100 |
| 2024-01-25 | 17.40 | $4.50 | 600 |
| 2024-01-24 | 18.04 | $3.85 | — |
| 2024-01-23 | 18.06 | $3.85 | — |
| 2024-01-22 | 18.07 | $3.85 | 200 |
| 2024-01-19 | 18.09 | $4.00 | 700 |
| 2024-01-18 | 18.11 | $4.50 | 400 |
| 2024-01-17 | 18.29 | $4.50 | — |
| 2024-01-16 | 19.03 | $4.50 | 1400 |
| 2024-01-12 | 19.81 | $4.00 | 800 |
| 2024-01-11 | 20.67 | $4.50 | 1100 |
| 2024-01-10 | 21.53 | $3.52 | — |
| 2024-01-09 | 21.44 | $3.52 | 1100 |
| 2024-01-08 | 21.35 | $3.90 | 300 |
| 2024-01-05 | 21.53 | $4.48 | 1000 |
| 2024-01-04 | 21.83 | $4.25 | — |
| 2024-01-03 | 21.89 | $4.25 | — |
| 2024-01-02 | 21.94 | $4.25 | 200 |
| 2023-12-29 | 22.00 | $4.13 | 3600 |
| 2023-12-28 | 22.07 | $4.20 | 400 |
| 2023-12-27 | 21.86 | $4.25 | 1600 |
| 2023-12-26 | 21.69 | $4.71 | 300 |
| 2023-12-22 | 21.78 | $4.75 | — |
| 2023-12-21 | 21.90 | $4.75 | 400 |
| 2023-12-20 | 22.02 | $5.37 | — |
| 2023-12-19 | 22.50 | $5.37 | — |
| 2023-12-18 | 23.00 | $5.37 | 3700 |
| 2023-12-15 | 23.52 | $5.50 | 300 |
| 2023-12-14 | 24.36 | $5.50 | 400 |
| 2023-12-13 | 25.23 | $5.50 | — |
| 2023-12-12 | 26.16 | $5.50 | 200 |
| 2023-12-11 | 27.13 | $5.25 | 1800 |
| 2023-12-08 | 28.15 | $5.05 | 20100 |
| 2023-12-07 | 29.22 | $4.50 | 2600 |
| 2023-12-06 | 29.24 | $4.00 | 2700 |
| 2023-12-05 | 29.23 | $3.95 | — |
| 2023-12-04 | 28.87 | $3.95 | 3700 |
| 2023-12-01 | 28.48 | $4.01 | 1400 |
| 2023-11-30 | 28.07 | $4.01 | 2700 |
| 2023-11-29 | 27.65 | $4.00 | 500 |
| 2023-11-28 | 27.34 | $4.38 | 800 |
| 2023-11-27 | 27.02 | $4.50 | 400 |
| 2023-11-24 | 26.82 | $4.50 | 400 |
| 2023-11-22 | 26.61 | $4.49 | 3800 |
| 2023-11-21 | 26.39 | $4.61 | 700 |
| 2023-11-20 | 26.21 | $4.60 | 1600 |
| 2023-11-17 | 26.02 | $4.99 | 1300 |
| 2023-11-16 | 25.82 | $4.81 | 10700 |
| 2023-11-15 | 25.64 | $5.40 | 5700 |
| 2023-11-14 | 25.46 | $5.31 | 52000 |
| 2023-11-13 | 25.27 | $6.60 | 22100 |
| 2023-11-10 | 25.58 | $8.27 | 5100 |
| 2023-11-09 | 26.36 | $9.49 | 20900 |
| 2023-11-08 | 27.17 | $8.99 | 7000 |
| 2023-11-07 | 28.41 | $9.89 | 9300 |
| 2023-11-06 | 29.39 | $10.96 | 14400 |
| 2023-11-03 | 30.18 | $10.58 | 9300 |
| 2023-11-02 | 31.02 | $11.08 | 1400 |
| 2023-11-01 | 32.06 | $11.00 | 18800 |
| 2023-10-31 | 33.15 | $10.83 | 2000 |
| 2023-10-30 | 34.16 | $10.44 | 6600 |
| 2023-10-27 | 35.23 | $11.08 | 6500 |
| 2023-10-26 | 36.25 | $10.83 | 11400 |
| 2023-10-25 | 37.40 | $11.63 | 79000 |
| 2023-10-24 | 38.62 | $11.53 | 80200 |
| 2023-10-23 | 39.48 | $11.84 | 41000 |
| 2023-10-20 | 40.55 | $12.03 | 7200 |
| 2023-10-19 | 41.84 | $11.02 | 44700 |
| 2023-10-18 | 43.13 | $13.05 | 15600 |
| 2023-10-17 | 43.89 | $15.30 | 8400 |
| 2023-10-16 | 43.94 | $15.75 | 10400 |
| 2023-10-13 | 43.86 | $17.92 | 8400 |
| 2023-10-12 | 43.54 | $16.41 | 16000 |
| 2023-10-11 | 43.24 | $16.89 | 59300 |
| 2023-10-10 | 42.94 | $15.11 | 39400 |
| 2023-10-09 | 42.92 | $13.47 | 9100 |
| 2023-10-06 | 43.27 | $13.28 | 8300 |
| 2023-10-05 | 43.53 | $13.21 | 3600 |
| 2023-10-04 | 43.72 | $13.74 | 8700 |
| 2023-10-03 | 43.92 | $13.38 | 11000 |
| 2023-10-02 | 44.13 | $13.66 | 9800 |
| 2023-09-29 | 44.16 | $15.20 | 20500 |
| 2023-09-28 | 43.75 | $17.44 | 21100 |
| 2023-09-27 | 42.83 | $17.09 | 22800 |
| 2023-09-26 | 41.87 | $18.03 | 77800 |
| 2023-09-25 | 40.77 | $16.25 | 41900 |
| 2023-09-22 | 39.88 | $15.36 | 121100 |
| 2023-09-21 | 38.94 | $14.31 | 49400 |
| 2023-09-20 | 38.16 | $15.28 | 65700 |
| 2023-09-19 | 37.36 | $14.37 | 117100 |
| 2023-09-18 | 36.55 | $15.60 | 3.1M |
| 2023-09-15 | 35.23 | $13.24 | 36800 |
| 2023-09-14 | 34.60 | $13.91 | 19800 |
| 2023-09-13 | 33.60 | $13.87 | 17200 |
| 2023-09-12 | 32.54 | $14.00 | 22900 |
| 2023-09-11 | 31.39 | $14.74 | 31500 |
| 2023-09-08 | 30.10 | $14.52 | 8700 |
| 2023-09-07 | 28.80 | $13.35 | 25700 |
| 2023-09-06 | 27.44 | $14.95 | 38100 |
| 2023-09-05 | 25.59 | $17.10 | 118900 |
| 2023-09-01 | 23.48 | $17.90 | 150800 |
| 2023-08-31 | 20.92 | $22.30 | 609000 |
| 2023-08-30 | 18.23 | $19.60 | 88363 |
| 2023-08-29 | 16.91 | $13.92 | 845 |
| 2023-08-28 | 17.18 | $14.80 | 3765 |
| 2023-08-25 | 17.46 | $12.96 | 400 |
| 2023-08-24 | 17.79 | $13.04 | 580 |
| 2023-08-23 | 18.14 | $13.60 | 565 |
| 2023-08-22 | 18.51 | $14.08 | 2340 |
| 2023-08-21 | 18.89 | $12.32 | 665 |
| 2023-08-18 | 18.23 | $11.64 | 433 |
| 2023-08-17 | 17.43 | $11.60 | 903 |
| 2023-08-16 | 16.57 | $12.72 | 693 |
| 2023-08-15 | 15.81 | $12.60 | 450 |
| 2023-08-14 | 14.94 | $12.68 | 800 |
| 2023-08-11 | 14.14 | $12.76 | 5125 |
| 2023-08-10 | 13.31 | $14.00 | 1598 |
| 2023-08-09 | 13.84 | $14.40 | 325 |
| 2023-08-08 | 14.13 | $14.88 | 540 |
| 2023-08-07 | 14.47 | $14.64 | 478 |
| 2023-08-04 | 14.71 | $14.88 | 813 |
| 2023-08-03 | 14.83 | $14.84 | 285 |
| 2023-08-02 | 15.03 | $14.80 | 3685 |
| 2023-08-01 | 15.25 | $14.48 | 1108 |
| 2023-07-31 | 15.98 | $14.44 | 828 |
| 2023-07-28 | 16.70 | $15.04 | 2068 |
| 2023-07-27 | 17.47 | $14.80 | 313 |
| 2023-07-26 | 18.02 | $14.80 | 1468 |
| 2023-07-25 | 18.60 | $15.40 | 608 |
| 2023-07-24 | 18.79 | $15.48 | 1220 |
| 2023-07-21 | 18.92 | $15.92 | 763 |
| 2023-07-20 | 19.21 | $16.40 | 595 |
| 2023-07-19 | 19.52 | $16.48 | 635 |
| 2023-07-18 | 19.71 | $16.76 | 1190 |
| 2023-07-17 | 19.71 | $17.36 | 1095 |
| 2023-07-14 | 19.51 | $17.20 | 6730 |
| 2023-07-13 | 19.30 | $16.72 | 1315 |
| 2023-07-12 | 19.25 | $17.60 | 1825 |
| 2023-07-11 | 19.16 | $17.20 | 13015 |
| 2023-07-10 | 19.05 | $15.76 | 1723 |
| 2023-07-07 | 19.19 | $16.52 | 2628 |
| 2023-07-06 | 19.26 | $16.36 | 1115 |
| 2023-07-05 | 19.37 | $16.00 | 445 |
| 2023-07-03 | 19.36 | $16.40 | 3030 |
| 2023-06-30 | 19.35 | $16.20 | 770 |
| 2023-06-29 | 19.19 | $16.00 | 1230 |
| 2023-06-28 | 19.03 | $16.40 | 4450 |
| 2023-06-27 | 18.86 | $14.80 | 2493 |
| 2023-06-26 | 19.24 | $14.64 | 5103 |
| 2023-06-23 | 19.60 | $15.96 | 5143 |
| 2023-06-22 | 19.66 | $16.36 | 875 |
| 2023-06-21 | 19.47 | $16.80 | 1833 |
| 2023-06-20 | 19.16 | $17.00 | 5568 |
| 2023-06-16 | 18.84 | $17.80 | 8198 |
| 2023-06-15 | 18.51 | $16.00 | 1235 |
| 2023-06-14 | 18.57 | $16.20 | 6133 |
| 2023-06-13 | 18.63 | $15.40 | 3128 |
| 2023-06-12 | 19.02 | $15.48 | 6443 |
| 2023-06-09 | 19.43 | $15.52 | 10368 |
| 2023-06-08 | 19.86 | $16.04 | 9843 |
| 2023-06-07 | 20.13 | $16.40 | 10978 |
| 2023-06-06 | 20.31 | $18.40 | 10890 |
| 2023-06-05 | 20.31 | $19.04 | 8850 |
| 2023-06-02 | 20.01 | $18.48 | 36820 |
| 2023-06-01 | 19.70 | $19.60 | 36563 |
| 2023-05-31 | 19.38 | $20.68 | 44338 |
| 2023-05-30 | 18.96 | $19.04 | 127140 |
| 2023-05-26 | 19.27 | $20.28 | 9755 |
| 2023-05-25 | 18.35 | $20.84 | 18703 |
| 2023-05-24 | 17.38 | $21.60 | 47195 |
| 2023-05-23 | 16.46 | $22.44 | 265793 |
| 2023-05-22 | 15.49 | $16.00 | 248993 |
| 2023-05-19 | 15.41 | $13.40 | 78473 |
| 2023-05-18 | 15.81 | $15.44 | 370 |
| 2023-05-17 | 16.46 | $15.48 | 780 |
| 2023-05-16 | 17.15 | $15.52 | 1173 |
| 2023-05-15 | 17.87 | $15.60 | 500 |
| 2023-05-12 | 18.45 | $15.44 | 458 |
| 2023-05-11 | 19.07 | $15.28 | 950 |
| 2023-05-10 | 19.71 | $15.60 | 718 |
| 2023-05-09 | 20.11 | $16.00 | 3685 |
| 2023-05-08 | 20.52 | $17.08 | 563 |
| 2023-05-05 | 20.51 | $17.24 | 738 |
| 2023-05-04 | 20.38 | $17.04 | 305 |
| 2023-05-03 | 20.24 | $17.00 | 483 |
| 2023-05-02 | 19.83 | $17.20 | 463 |
| 2023-05-01 | 19.40 | $16.40 | 978 |
| 2023-04-28 | 19.04 | $16.80 | 1865 |
| 2023-04-27 | 18.63 | $18.84 | 4418 |
| 2023-04-26 | 18.20 | $16.40 | 2775 |
| 2023-04-25 | 18.09 | $18.64 | 26228 |
| 2023-04-24 | 17.67 | $18.00 | 28118 |
| 2023-04-21 | 17.59 | $16.92 | 558 |
| 2023-04-20 | 17.63 | $16.88 | 1043 |
| 2023-04-19 | 17.67 | $17.36 | 503 |
| 2023-04-18 | 17.56 | $17.40 | 1215 |
| 2023-04-17 | 17.43 | $16.84 | 1283 |
| 2023-04-14 | 17.41 | $17.60 | 9278 |
| 2023-04-13 | 17.40 | $15.84 | 2470 |
| 2023-04-12 | 17.64 | $15.56 | 1960 |
| 2023-04-11 | 18.01 | $15.40 | 428 |
| 2023-04-10 | 18.35 | $16.00 | 1765 |
| 2023-04-06 | 18.72 | $14.64 | 1143 |
| 2023-04-05 | 19.30 | $15.20 | 2015 |
| 2023-04-04 | 19.85 | $16.48 | 613 |
| 2023-04-03 | 20.20 | $17.12 | 915 |
| 2023-03-31 | 20.67 | $16.00 | 2205 |
| 2023-03-30 | 21.20 | $16.80 | 865 |
| 2023-03-29 | 21.47 | $17.04 | 3043 |
| 2023-03-28 | 21.73 | $17.52 | 1530 |
| 2023-03-27 | 22.01 | $18.00 | 1688 |
| 2023-03-24 | 22.33 | $16.36 | 780 |
| 2023-03-23 | 22.85 | $16.40 | 3688 |
| 2023-03-22 | 23.40 | $15.24 | 1628 |
| 2023-03-21 | 24.10 | $14.76 | 1380 |
| 2023-03-20 | 24.85 | $14.40 | 1918 |
| 2023-03-17 | 25.65 | $15.76 | 4825 |
| 2023-03-16 | 26.50 | $15.60 | 1863 |
| 2023-03-15 | 27.28 | $15.48 | 3428 |
| 2023-03-14 | 28.10 | $16.40 | 2733 |
| 2023-03-13 | 28.87 | $16.80 | 4643 |
| 2023-03-10 | 29.67 | $16.56 | 10085 |
| 2023-03-09 | 30.52 | $20.80 | 6455 |
| 2023-03-08 | 31.11 | $23.76 | 3018 |
| 2023-03-07 | 31.46 | $24.00 | 2335 |
| 2023-03-06 | 31.77 | $25.04 | 4043 |
| 2023-03-03 | 32.07 | $27.80 | 4510 |
| 2023-03-02 | 32.30 | $25.24 | 3738 |
| 2023-03-01 | 32.63 | $25.44 | 3103 |
| 2023-02-28 | 32.87 | $25.60 | 7908 |
| 2023-02-27 | 33.11 | $28.00 | 7470 |
| 2023-02-24 | 32.98 | $30.36 | 17748 |
| 2023-02-23 | 32.84 | $28.24 | 9983 |
| 2023-02-22 | 32.90 | $30.00 | 8403 |
| 2023-02-21 | 32.83 | $32.80 | 10950 |
| 2023-02-17 | 32.66 | $34.24 | 8500 |
| 2023-02-16 | 32.26 | $37.60 | 18448 |
| 2023-02-15 | 31.82 | $39.60 | 33965 |
| 2023-02-14 | 31.13 | $40.00 | 33133 |
| 2023-02-13 | 30.35 | $42.80 | 119413 |
| 2023-02-10 | 29.46 | $52.80 | 1.5M |
| 2023-02-09 | 27.85 | $33.60 | 59208 |
| 2023-02-08 | 26.91 | $54.80 | 245965 |
| 2023-02-07 | 24.27 | $61.60 | 2.7M |
| 2023-02-06 | 20.96 | $21.60 | 585 |
| 2023-02-03 | 20.74 | $21.92 | 555 |
| 2023-02-02 | 20.18 | $21.76 | 1065 |
| 2023-02-01 | 19.89 | $20.92 | 895 |
| 2023-01-31 | 19.58 | $21.08 | 1703 |
| 2023-01-30 | 19.46 | $19.12 | 1483 |
| 2023-01-27 | 19.87 | $18.48 | 1258 |
| 2023-01-26 | 20.54 | $17.20 | 693 |
| 2023-01-25 | 20.94 | $17.20 | 275 |
| 2023-01-24 | 21.51 | $16.00 | 188 |
| 2023-01-23 | 22.28 | $15.72 | 395 |
| 2023-01-20 | 23.08 | $16.80 | 2728 |
| 2023-01-19 | 24.10 | $16.40 | 230 |
| 2023-01-18 | 24.46 | $15.60 | 395 |
| 2023-01-17 | 24.84 | $15.68 | 1558 |
| 2023-01-13 | 25.10 | $16.80 | 1678 |
| 2023-01-12 | 25.37 | $14.44 | 1645 |
| 2023-01-11 | 26.31 | $12.72 | 1325 |
| 2023-01-10 | 27.18 | $13.92 | 3620 |
| 2023-01-09 | 28.16 | $13.08 | 2320 |
| 2023-01-06 | 29.10 | $15.80 | 2775 |
| 2023-01-05 | 30.08 | $16.00 | 963 |
| 2023-01-04 | 31.39 | $13.60 | 460 |
| 2023-01-03 | 32.42 | $12.80 | 370 |
| 2022-12-30 | 33.33 | $11.64 | 1110 |
| 2022-12-29 | 34.22 | $11.20 | 973 |
| 2022-12-28 | 34.86 | $10.40 | 920 |
| 2022-12-27 | 35.54 | $12.20 | 3165 |
| 2022-12-23 | 36.26 | $10.24 | 2380 |
| 2022-12-22 | 36.15 | $10.80 | 3235 |
| 2022-12-21 | 36.18 | $13.36 | 700 |
| 2022-12-20 | 36.37 | $13.68 | 228 |
| 2022-12-19 | 37.07 | $13.20 | 2313 |
| 2022-12-16 | 37.81 | $15.96 | 1873 |
| 2022-12-15 | 38.66 | $14.44 | 938 |
| 2022-12-14 | 39.95 | $15.20 | 4160 |
| 2022-12-13 | 41.30 | $20.00 | 5750 |
| 2022-12-12 | 43.03 | $21.00 | 22908 |
| 2022-12-09 | 45.04 | $18.00 | 30748 |
| 2022-12-08 | 46.17 | $15.88 | 120 |
| 2022-12-07 | 45.60 | $16.08 | 115 |
| 2022-12-06 | 45.08 | $16.36 | 93 |
| 2022-12-05 | 44.54 | $16.80 | 200 |
| 2022-12-02 | 43.97 | $16.88 | 128 |
| 2022-12-01 | 43.36 | $16.80 | 3678 |
| 2022-11-30 | 42.76 | $17.44 | 160 |
| 2022-11-29 | 42.38 | $16.80 | 148 |
| 2022-11-28 | 41.99 | $17.40 | 80 |
| 2022-11-25 | 41.57 | $17.60 | — |
| 2022-11-23 | 41.36 | $17.60 | 45 |
| 2022-11-22 | 41.13 | $18.08 | 160 |
| 2022-11-21 | 40.90 | $17.60 | 160 |
| 2022-11-18 | 40.49 | $17.84 | 140 |
| 2022-11-17 | 40.10 | $18.40 | 18 |
| 2022-11-16 | 39.72 | $18.40 | 733 |
| 2022-11-15 | 39.32 | $18.00 | 583 |
| 2022-11-14 | 39.06 | $18.40 | 135 |
| 2022-11-11 | 38.79 | $18.92 | 368 |
| 2022-11-10 | 38.50 | $16.40 | 1503 |
| 2022-11-09 | 37.29 | $17.64 | 638 |
| 2022-11-08 | 36.07 | $18.80 | 788 |
| 2022-11-07 | 34.96 | $20.40 | 128 |
| 2022-11-04 | 34.04 | $20.00 | 4198 |
| 2022-11-03 | 33.06 | $20.40 | 243 |
| 2022-11-02 | 32.45 | $20.44 | 335 |
| 2022-11-01 | 31.79 | $21.16 | 3978 |
| 2022-10-31 | 31.11 | $25.32 | 220 |
| 2022-10-28 | 30.72 | $25.40 | 235 |
| 2022-10-27 | 30.31 | $23.92 | 75 |
| 2022-10-26 | 29.28 | $22.80 | 228 |
| 2022-10-25 | 28.44 | $23.60 | 178 |
| 2022-10-24 | 27.54 | $22.16 | 500 |
| 2022-10-21 | 26.61 | $23.80 | 328 |
| 2022-10-20 | 25.63 | $22.00 | 468 |
| 2022-10-19 | 24.80 | $24.84 | 133 |
| 2022-10-18 | 24.18 | $23.36 | 138 |
| 2022-10-17 | 23.50 | $23.84 | 98 |
| 2022-10-14 | 22.89 | $24.96 | 1053 |
| 2022-10-13 | 22.24 | $26.40 | 980 |
| 2022-10-12 | 21.22 | $25.72 | 603 |
| 2022-10-11 | 20.14 | $23.48 | 1390 |
| 2022-10-10 | 19.41 | $27.16 | 1170 |
| 2022-10-07 | 19.03 | $26.00 | 1255 |
| 2022-10-06 | 18.74 | $28.80 | 200 |
| 2022-10-05 | 18.55 | $29.44 | 100 |
| 2022-10-04 | 18.57 | $27.20 | 163 |
| 2022-10-03 | 18.59 | $26.80 | 465 |
| 2022-09-30 | 18.61 | $27.20 | 705 |
| 2022-09-29 | 19.13 | $27.20 | 660 |
| 2022-09-28 | 19.11 | $30.00 | 963 |
| 2022-09-27 | 19.58 | $31.20 | 270 |
| 2022-09-26 | 20.08 | $30.00 | 708 |
| 2022-09-23 | 20.28 | $30.40 | 318 |
| 2022-09-22 | 20.92 | $32.48 | 373 |
| 2022-09-21 | 21.70 | $32.80 | 590 |
| 2022-09-20 | 22.69 | $34.40 | 835 |
| 2022-09-19 | 23.81 | $32.16 | 275 |
| 2022-09-16 | 24.97 | $34.04 | 295 |
| 2022-09-15 | 25.72 | $36.60 | 990 |
| 2022-09-14 | 25.77 | $38.80 | 215 |
| 2022-09-13 | 25.82 | $39.84 | 410 |
| 2022-09-12 | 26.03 | $38.64 | 248 |
| 2022-09-09 | 26.33 | $37.56 | 213 |
| 2022-09-08 | 26.72 | $37.48 | 210 |
| 2022-09-07 | 27.44 | $36.00 | 465 |
| 2022-09-06 | 28.19 | $36.40 | 250 |
| 2022-09-02 | 29.02 | $35.16 | 245 |
| 2022-09-01 | 30.05 | $36.00 | 390 |
| 2022-08-31 | 31.13 | $37.60 | 278 |
| 2022-08-30 | 32.24 | $37.08 | 378 |
| 2022-08-29 | 33.40 | $37.04 | 653 |
| 2022-08-26 | 33.37 | $38.00 | 383 |
| 2022-08-25 | 32.92 | $39.80 | 215 |
| 2022-08-24 | 32.45 | $38.00 | 360 |
| 2022-08-23 | 32.07 | $38.80 | 405 |
| 2022-08-22 | 31.68 | $38.40 | 225 |
| 2022-08-19 | 30.77 | $39.80 | 140 |
| 2022-08-18 | 29.94 | $40.40 | 318 |
| 2022-08-17 | 29.03 | $39.20 | 1153 |
| 2022-08-16 | 28.12 | $40.20 | 258 |
| 2022-08-15 | 27.17 | $39.84 | 963 |
| 2022-08-12 | 25.87 | $40.00 | 595 |
| 2022-08-11 | 24.65 | $40.00 | 7743 |
| 2022-08-10 | 23.37 | $42.00 | 4670 |
| 2022-08-09 | 22.25 | $39.20 | 650 |
| 2022-08-08 | 21.36 | $38.00 | 303 |
| 2022-08-05 | 20.62 | $39.60 | 368 |
| 2022-08-04 | 19.59 | $42.00 | 1295 |
| 2022-08-03 | 18.47 | $44.00 | 5773 |
| 2022-08-02 | 17.68 | $38.00 | 145 |
| 2022-08-01 | 17.69 | $38.00 | 600 |
| 2022-07-29 | 17.70 | $38.48 | 543 |
| 2022-07-28 | 17.78 | $35.00 | 325 |
| 2022-07-27 | 18.27 | $35.80 | 230 |
| 2022-07-26 | 19.02 | $35.20 | 670 |
| 2022-07-25 | 19.88 | $36.00 | 1288 |
| 2022-07-22 | 20.78 | $38.60 | 268 |
| 2022-07-21 | 20.63 | $39.40 | 468 |
| 2022-07-20 | 20.08 | $40.80 | 1593 |
| 2022-07-19 | 19.09 | $43.00 | 9528 |
| 2022-07-18 | 18.19 | $36.04 | 240 |
| 2022-07-15 | 17.86 | $36.36 | 393 |
| 2022-07-14 | 17.51 | $36.80 | 105 |
| 2022-07-13 | 17.47 | $37.60 | 308 |
| 2022-07-12 | 17.43 | $36.00 | 708 |
| 2022-07-11 | 17.43 | $38.24 | 1238 |
| 2022-07-08 | 17.44 | $41.76 | 1360 |
| 2022-07-07 | 17.44 | $37.12 | 528 |
| 2022-07-06 | 18.15 | $33.88 | 1005 |
| 2022-07-05 | 18.60 | $33.60 | 1950 |
| 2022-07-01 | 19.18 | $32.40 | 368 |
| 2022-06-30 | 19.70 | $31.72 | 243 |
| 2022-06-29 | 20.06 | $33.60 | 803 |
| 2022-06-28 | 20.46 | $32.80 | 1203 |
| 2022-06-27 | 21.24 | $31.04 | 583 |
| 2022-06-24 | 21.73 | $30.84 | 1843 |
| 2022-06-23 | 22.87 | $31.88 | 4740 |
| 2022-06-22 | 24.07 | $30.48 | 605 |
| 2022-06-21 | 24.57 | $30.44 | 835 |
| 2022-06-17 | 25.01 | $31.00 | 603 |
| 2022-06-16 | 25.47 | $28.92 | 718 |
| 2022-06-15 | 25.87 | $28.00 | 283 |
| 2022-06-14 | 25.56 | $27.44 | 395 |
| 2022-06-13 | 25.24 | $27.20 | 1230 |
| 2022-06-10 | 24.89 | $27.20 | 465 |
| 2022-06-09 | 24.61 | $28.68 | 158 |
| 2022-06-08 | 24.65 | $29.80 | 255 |
| 2022-06-07 | 24.51 | $28.00 | 1208 |
| 2022-06-06 | 24.37 | $29.44 | 555 |
| 2022-06-03 | 24.65 | $30.80 | 690 |
| 2022-06-02 | 24.82 | $31.16 | 1488 |
| 2022-06-01 | 24.91 | $27.60 | 2478 |
| 2022-05-31 | 24.43 | $28.64 | 1273 |
| 2022-05-27 | 24.36 | $27.60 | 1065 |
| 2022-05-26 | 24.28 | $27.36 | 1350 |
| 2022-05-25 | 23.82 | $27.40 | 435 |
| 2022-05-24 | 23.18 | $27.60 | 138 |
| 2022-05-23 | 22.50 | $27.48 | 210 |
| 2022-05-20 | 21.93 | $27.40 | 1170 |
| 2022-05-19 | 21.33 | $32.04 | 363 |
| 2022-05-18 | 21.10 | $32.00 | 293 |
| 2022-05-17 | 20.86 | $31.48 | 163 |
| 2022-05-16 | 20.21 | $31.52 | 585 |
| 2022-05-13 | 19.52 | $31.44 | 805 |
| 2022-05-12 | 18.80 | $30.80 | 1728 |
| 2022-05-11 | 17.99 | $30.56 | 2153 |
| 2022-05-10 | 17.50 | $35.20 | 800 |
| 2022-05-09 | 17.49 | $36.00 | 1405 |
| 2022-05-06 | 17.48 | $39.80 | 1363 |
| 2022-05-05 | 17.84 | $40.84 | 408 |
| 2022-05-04 | 18.43 | $42.40 | 278 |
| 2022-05-03 | 19.33 | $44.00 | 2430 |
| 2022-05-02 | 20.28 | $43.20 | 745 |
| 2022-04-29 | 20.74 | $42.40 | 933 |
| 2022-04-28 | 21.23 | $44.40 | 940 |
| 2022-04-27 | 21.71 | $44.00 | 1780 |
| 2022-04-26 | 22.11 | $45.20 | 1363 |
| 2022-04-25 | 22.31 | $47.60 | 1225 |
| 2022-04-22 | 22.69 | $42.40 | 1343 |
| 2022-04-21 | 23.14 | $46.84 | 1160 |
| 2022-04-20 | 22.96 | $48.80 | 1303 |
| 2022-04-19 | 22.64 | $47.60 | 1525 |
| 2022-04-18 | 22.44 | $46.40 | 820 |
| 2022-04-14 | 22.18 | $49.20 | 635 |
| 2022-04-13 | 21.90 | $47.60 | 640 |
| 2022-04-12 | 21.70 | $46.40 | 1058 |
| 2022-04-11 | 21.56 | $48.00 | 1405 |
| 2022-04-08 | 21.40 | $47.60 | 1860 |
| 2022-04-07 | 21.24 | $46.00 | 4393 |
| 2022-04-06 | 21.07 | $48.40 | 1945 |
| 2022-04-05 | 20.72 | $49.60 | 1370 |
| 2022-04-04 | 20.10 | $50.00 | 2065 |
| 2022-04-01 | 19.59 | $49.60 | 2745 |
| 2022-03-31 | 19.05 | $55.08 | 18070 |
| 2022-03-30 | 18.48 | $51.20 | 3258 |
| 2022-03-29 | 18.88 | $49.20 | 3830 |
| 2022-03-28 | 19.30 | $54.00 | 1658 |
| 2022-03-25 | 19.13 | $62.80 | 3340 |
| 2022-03-24 | 18.94 | $58.80 | 13688 |
| 2022-03-23 | 18.74 | $48.80 | 548 |
| 2022-03-22 | 19.34 | $50.40 | 740 |
| 2022-03-21 | 19.83 | $47.60 | 1558 |
| 2022-03-18 | 20.21 | $46.80 | 2513 |
| 2022-03-17 | 20.60 | $50.40 | 1750 |
| 2022-03-16 | 20.98 | $44.40 | 598 |
| 2022-03-15 | 20.83 | $43.20 | 1438 |
| 2022-03-14 | 20.68 | $43.00 | 1493 |
| 2022-03-11 | 20.52 | $45.20 | 533 |
| 2022-03-10 | 20.84 | $48.00 | 2683 |
| 2022-03-09 | 21.10 | $50.00 | 760 |
| 2022-03-08 | 21.42 | $46.84 | 863 |
| 2022-03-07 | 21.73 | $46.00 | 715 |
| 2022-03-04 | 22.20 | $52.00 | 2145 |
| 2022-03-03 | 22.68 | $50.40 | 1488 |
| 2022-03-02 | 23.38 | $55.52 | 1735 |
| 2022-03-01 | 24.46 | $51.60 | 1035 |
| 2022-02-28 | 25.34 | $50.80 | 2353 |
| 2022-02-25 | 26.07 | $47.20 | 890 |
| 2022-02-24 | 26.55 | $49.20 | 8703 |
| 2022-02-23 | 27.07 | $43.52 | 1478 |
| 2022-02-22 | 26.26 | $45.60 | 4283 |
| 2022-02-18 | 25.40 | $47.20 | 2735 |
| 2022-02-17 | 24.75 | $53.60 | 435 |
| 2022-02-16 | 24.51 | $56.40 | 658 |
| 2022-02-15 | 24.41 | $56.40 | 710 |
| 2022-02-14 | 24.31 | $54.40 | 1583 |
| 2022-02-11 | 23.86 | $55.48 | 1035 |
| 2022-02-10 | 23.61 | $61.60 | 288 |
| 2022-02-09 | 23.79 | $62.80 | 1248 |
| 2022-02-08 | 23.98 | $64.00 | 655 |
| 2022-02-07 | 24.03 | $64.00 | 488 |
| 2022-02-04 | 24.26 | $61.60 | 830 |
| 2022-02-03 | 24.27 | $60.40 | 448 |
| 2022-02-02 | 24.36 | $65.60 | 938 |
| 2022-02-01 | 24.68 | $65.60 | 533 |
| 2022-01-31 | 25.14 | $66.00 | 2850 |
| 2022-01-28 | 25.51 | $61.60 | 975 |
| 2022-01-27 | 25.47 | $59.60 | 983 |
| 2022-01-26 | 25.51 | $60.00 | 1095 |
| 2022-01-25 | 25.27 | $63.20 | 963 |
| 2022-01-24 | 25.01 | $56.80 | 3103 |
| 2022-01-21 | 24.09 | $58.80 | 2678 |
| 2022-01-20 | 23.43 | $65.20 | 1408 |
| 2022-01-19 | 23.08 | $68.00 | 2078 |
| 2022-01-18 | 22.81 | $71.60 | 2360 |
| 2022-01-14 | 22.38 | $68.40 | 3450 |
| 2022-01-13 | 22.04 | $69.20 | 2203 |
| 2022-01-12 | 21.75 | $74.40 | 763 |
| 2022-01-11 | 21.65 | $73.60 | 928 |
| 2022-01-10 | 21.48 | $70.40 | 3668 |
| 2022-01-07 | 21.29 | $76.00 | 1608 |
| 2022-01-06 | 21.40 | $77.20 | 1643 |
| 2022-01-05 | 21.54 | $80.00 | 2088 |
| 2022-01-04 | 21.89 | $84.00 | 3253 |
| 2022-01-03 | 22.27 | $79.60 | 4055 |
| 2021-12-31 | 22.46 | $74.80 | 2090 |
| 2021-12-30 | 22.37 | $76.80 | 5265 |
| 2021-12-29 | 22.29 | $72.80 | 2338 |
| 2021-12-28 | 21.83 | $72.80 | 14023 |
| 2021-12-27 | 21.44 | $82.00 | 2643 |
| 2021-12-23 | 21.43 | $83.20 | 2920 |
| 2021-12-22 | 21.37 | $80.80 | 2243 |
| 2021-12-21 | 21.31 | $79.20 | 4895 |
| 2021-12-20 | 21.17 | $76.00 | 8063 |
| 2021-12-17 | 21.02 | $82.00 | 5535 |
| 2021-12-16 | 21.12 | $87.60 | 7950 |
| 2021-12-15 | 21.39 | $85.20 | 11380 |
| 2021-12-14 | 21.63 | $94.80 | 6138 |
| 2021-12-13 | 22.32 | $98.80 | 1315 |
| 2021-12-10 | 23.23 | $97.20 | 4133 |
| 2021-12-09 | 24.18 | $105.60 | 2970 |
| 2021-12-08 | 25.28 | $106.40 | 2003 |
| 2021-12-07 | 26.50 | $103.60 | 3450 |
| 2021-12-06 | 27.81 | $100.80 | 2773 |
| 2021-12-03 | 29.05 | $95.20 | 4835 |
| 2021-12-02 | 30.53 | $92.40 | 4918 |
| 2021-12-01 | 32.08 | $100.80 | 4423 |
| 2021-11-30 | 33.42 | $105.60 | 6213 |
| 2021-11-29 | 34.83 | $109.60 | 7863 |
| 2021-11-26 | 35.88 | $113.60 | 7340 |
| 2021-11-24 | 37.05 | $108.80 | 18033 |
| 2021-11-23 | 38.28 | $99.20 | 12248 |
| 2021-11-22 | 39.91 | $98.00 | 25848 |
| 2021-11-19 | 41.63 | $115.60 | 12000 |
| 2021-11-18 | 42.63 | $122.80 | 30850 |
| 2021-11-17 | 43.41 | $148.80 | 7290 |
| 2021-11-16 | 42.87 | $154.00 | 26983 |
| 2021-11-15 | 42.31 | $156.00 | 29445 |
| 2021-11-12 | 41.48 | $150.80 | 5523 |
| 2021-11-11 | 40.91 | $145.20 | 4323 |
| 2021-11-10 | 40.32 | $148.00 | 11983 |
| 2021-11-09 | 39.69 | $158.80 | 21308 |
| 2021-11-08 | 38.87 | $147.60 | 5310 |
| 2021-11-05 | 38.24 | $143.60 | 5078 |
| 2021-11-04 | 37.56 | $148.00 | 7553 |
| 2021-11-03 | 36.83 | $147.60 | 16185 |
| 2021-11-02 | 36.10 | $141.40 | 8728 |
| 2021-11-01 | 35.38 | $138.00 | 13113 |
| 2021-10-29 | 34.60 | $148.00 | 3390 |
| 2021-10-28 | 33.30 | $153.20 | 6503 |
| 2021-10-27 | 31.94 | $158.80 | 21360 |
| 2021-10-26 | 30.48 | $156.80 | 116003 |
| 2021-10-25 | 28.95 | $140.00 | 10433 |
| 2021-10-22 | 28.29 | $142.40 | 3768 |
| 2021-10-21 | 27.59 | $141.20 | 6165 |
| 2021-10-20 | 26.90 | $144.00 | 4843 |
| 2021-10-19 | 26.20 | $138.40 | 4338 |
| 2021-10-18 | 25.48 | $144.00 | 3485 |
| 2021-10-15 | 24.69 | $140.80 | 4300 |
| 2021-10-14 | 23.86 | $141.80 | 7665 |
| 2021-10-13 | 22.79 | $142.40 | 1860 |
| 2021-10-12 | 21.76 | $144.00 | 8828 |
| 2021-10-11 | 20.67 | $140.80 | 16970 |
| 2021-10-08 | 19.29 | $144.00 | 2658 |
| 2021-10-07 | 17.90 | $147.60 | 2818 |
| 2021-10-06 | 16.42 | $146.40 | 3243 |
| 2021-10-05 | 14.86 | $149.56 | 2615 |
| 2021-10-04 | 13.24 | $142.80 | 2590 |
| 2021-10-01 | 11.59 | $145.20 | 2513 |
| 2021-09-30 | 9.63 | $145.60 | 4670 |
| 2021-09-29 | 7.59 | $148.80 | 14280 |
| 2021-09-28 | 5.43 | $152.40 | 4770 |
| 2021-09-27 | 2.93 | $158.00 | 11968 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected