Is Atmofizer Technologies Inc. (ATMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atmofizer Technologies Inc. (ATMFF) research center and poll results.
OTC : ATMFF
Atmofizer Technologies Inc. — Technical Indicators
$0.104 USD
$0 (0.0%)
- Volume
- 40
- Average Volume
- 595.92
- Market Capitalization
- $898.65K
- P/E Ratio
- -4.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-03-06
Close Price
$0.10
Vol: 40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.36
Maximum
11.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.10 | $0.10 | 40 |
| 2026-03-05 | 0.10 | $0.10 | 40 |
| 2026-03-04 | 0.10 | $0.10 | 40 |
| 2026-03-03 | 0.10 | $0.10 | 40 |
| 2026-03-02 | 0.10 | $0.10 | 40 |
| 2026-02-27 | 0.10 | $0.10 | 40 |
| 2026-02-26 | 0.10 | $0.10 | 40 |
| 2026-02-25 | 0.10 | $0.10 | 40 |
| 2026-02-24 | 0.10 | $0.10 | 40 |
| 2026-02-23 | 0.10 | $0.10 | 40 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 40 |
| 2026-02-04 | 0.10 | $0.10 | 40 |
| 2026-02-03 | 0.10 | $0.10 | 40 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 40 |
| 2026-01-28 | 0.10 | $0.10 | 40 |
| 2026-01-27 | 0.10 | $0.10 | 40 |
| 2026-01-26 | 0.10 | $0.10 | 40 |
| 2026-01-23 | 0.10 | $0.10 | 40 |
| 2026-01-22 | 0.10 | $0.10 | 40 |
| 2026-01-21 | 0.10 | $0.10 | 40 |
| 2026-01-20 | 0.10 | $0.10 | 40 |
| 2026-01-16 | 0.10 | $0.10 | 40 |
| 2026-01-15 | 0.10 | $0.10 | 40 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.10 | $0.10 | 40 |
| 2026-01-12 | 0.10 | $0.10 | 40 |
| 2026-01-09 | 0.10 | $0.10 | 40 |
| 2026-01-08 | 0.10 | $0.10 | 40 |
| 2026-01-07 | 0.10 | $0.10 | 40 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 40 |
| 2026-01-02 | 0.10 | $0.10 | 40 |
| 2025-12-31 | 0.10 | $0.10 | 40 |
| 2025-12-30 | 0.10 | $0.10 | 40 |
| 2025-12-29 | 0.10 | $0.10 | 40 |
| 2025-12-26 | 0.10 | $0.10 | 40 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 40 |
| 2025-12-22 | 0.10 | $0.10 | 40 |
| 2025-12-19 | 0.10 | $0.10 | 40 |
| 2025-12-18 | 0.10 | $0.10 | 40 |
| 2025-12-17 | 0.10 | $0.10 | 40 |
| 2025-12-16 | 0.10 | $0.10 | 40 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 40 |
| 2025-12-05 | 0.10 | $0.10 | 40 |
| 2025-12-04 | 0.10 | $0.10 | 40 |
| 2025-12-03 | 0.10 | $0.10 | 8350 |
| 2025-12-02 | 0.10 | $0.10 | 8350 |
| 2025-12-01 | 0.10 | $0.10 | 8350 |
| 2025-11-28 | 0.10 | $0.10 | 40 |
| 2025-11-26 | 0.10 | $0.10 | 8350 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 8350 |
| 2025-11-21 | 0.10 | $0.10 | 8350 |
| 2025-11-20 | 0.10 | $0.10 | 40 |
| 2025-11-19 | 0.10 | $0.10 | 8350 |
| 2025-11-18 | 0.10 | $0.10 | 8350 |
| 2025-11-17 | 0.10 | $0.10 | 8350 |
| 2025-11-14 | 0.10 | $0.10 | 40 |
| 2025-11-13 | 0.10 | $0.10 | 8350 |
| 2025-11-12 | 0.10 | $0.10 | 8350 |
| 2025-11-11 | 0.10 | $0.10 | 8350 |
| 2025-11-10 | 0.10 | $0.10 | 40 |
| 2025-11-07 | 0.10 | $0.10 | 40 |
| 2025-11-06 | 0.10 | $0.10 | 40 |
| 2025-11-05 | 0.10 | $0.10 | 40 |
| 2025-11-04 | 0.10 | $0.10 | 40 |
| 2025-11-03 | 0.10 | $0.10 | 40 |
| 2025-10-31 | 0.10 | $0.10 | 40 |
| 2025-10-30 | 0.10 | $0.10 | 40 |
| 2025-10-29 | 0.10 | $0.10 | 40 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 40 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 8350 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 40 |
| 2025-08-21 | 0.10 | $0.10 | 40 |
| 2025-08-20 | 0.10 | $0.10 | 40 |
| 2025-08-19 | 0.10 | $0.10 | 40 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 40 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 40 |
| 2025-07-18 | 0.10 | $0.10 | 40 |
| 2025-07-17 | 0.10 | $0.10 | 40 |
| 2025-07-16 | 0.10 | $0.10 | 40 |
| 2025-07-15 | 0.10 | $0.10 | 40 |
| 2025-07-14 | 0.10 | $0.10 | 40 |
| 2025-07-11 | 0.10 | $0.10 | 8350 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 40 |
| 2025-07-08 | 0.10 | $0.10 | 40 |
| 2025-07-07 | 0.10 | $0.10 | 40 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 40 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | — |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.08 | $0.10 | — |
| 2025-05-19 | 0.08 | $0.10 | — |
| 2025-02-11 | 0.08 | $0.10 | — |
| 2025-02-10 | 0.08 | $0.10 | — |
| 2025-02-07 | 0.07 | $0.10 | — |
| 2025-02-06 | 0.07 | $0.10 | — |
| 2025-02-05 | 0.07 | $0.10 | 5650 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | 550 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 100 |
| 2025-01-13 | 0.05 | $0.06 | — |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.04 | $0.06 | — |
| 2025-01-06 | 0.04 | $0.06 | — |
| 2025-01-03 | 0.04 | $0.06 | — |
| 2025-01-02 | 0.04 | $0.06 | — |
| 2024-12-31 | 0.04 | $0.06 | 200 |
| 2024-12-30 | 0.04 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | — |
| 2024-12-26 | 0.05 | $0.06 | — |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 550 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 200 |
| 2024-12-18 | 0.05 | $0.02 | — |
| 2024-12-17 | 0.05 | $0.02 | — |
| 2024-12-16 | 0.06 | $0.02 | — |
| 2024-12-13 | 0.06 | $0.02 | — |
| 2024-12-12 | 0.06 | $0.02 | — |
| 2024-12-11 | 0.06 | $0.02 | — |
| 2024-12-10 | 0.07 | $0.02 | — |
| 2024-12-09 | 0.07 | $0.02 | — |
| 2024-12-06 | 0.07 | $0.02 | 150 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 5 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | 5 |
| 2024-10-31 | 0.07 | $0.07 | 5 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 5 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 5 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | — |
| 2024-09-19 | 0.09 | $0.07 | — |
| 2024-09-18 | 0.09 | $0.07 | — |
| 2024-09-17 | 0.10 | $0.07 | — |
| 2024-09-16 | 0.10 | $0.07 | — |
| 2024-09-13 | 0.11 | $0.07 | — |
| 2024-09-12 | 0.11 | $0.07 | — |
| 2024-09-11 | 0.11 | $0.07 | — |
| 2024-09-10 | 0.11 | $0.07 | — |
| 2024-09-09 | 0.11 | $0.07 | — |
| 2024-09-06 | 0.11 | $0.07 | — |
| 2024-09-05 | 0.11 | $0.07 | — |
| 2024-09-04 | 0.11 | $0.07 | — |
| 2024-09-03 | 0.11 | $0.07 | — |
| 2024-08-30 | 0.10 | $0.07 | — |
| 2024-08-29 | 0.10 | $0.07 | — |
| 2024-08-28 | 0.10 | $0.07 | — |
| 2024-08-27 | 0.10 | $0.07 | 2444 |
| 2024-08-26 | 0.10 | $0.16 | — |
| 2024-08-23 | 0.10 | $0.16 | — |
| 2024-08-22 | 0.09 | $0.16 | — |
| 2024-08-21 | 0.09 | $0.16 | — |
| 2024-08-20 | 0.08 | $0.16 | — |
| 2024-08-19 | 0.07 | $0.16 | — |
| 2024-08-16 | 0.07 | $0.16 | — |
| 2024-08-15 | 0.06 | $0.16 | 350 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | 8430 |
| 2024-08-07 | 0.05 | $0.06 | 8430 |
| 2024-08-06 | 0.04 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | — |
| 2024-08-01 | 0.04 | $0.06 | — |
| 2024-07-31 | 0.04 | $0.06 | 600 |
| 2024-07-30 | 0.03 | $0.06 | — |
| 2024-07-29 | 0.03 | $0.06 | 8430 |
| 2024-07-26 | 0.03 | $0.06 | — |
| 2024-07-25 | 0.03 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-04-30 | 0.02 | $0.06 | 8350 |
| 2024-04-23 | 0.02 | $0.06 | 105 |
| 2024-04-12 | 0.02 | $0.03 | 250 |
| 2024-03-04 | 0.03 | $0.07 | 2600 |
| 2024-02-29 | 0.03 | $0.01 | 275 |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.04 | $0.02 | — |
| 2024-02-15 | 0.04 | $0.02 | — |
| 2024-02-14 | 0.05 | $0.02 | — |
| 2024-02-13 | 0.05 | $0.02 | — |
| 2024-02-12 | 0.06 | $0.02 | — |
| 2024-02-09 | 0.06 | $0.02 | — |
| 2024-02-08 | 0.06 | $0.02 | — |
| 2024-02-07 | 0.07 | $0.02 | — |
| 2024-02-06 | 0.07 | $0.02 | — |
| 2024-02-05 | 0.07 | $0.02 | — |
| 2024-02-02 | 0.08 | $0.02 | — |
| 2024-02-01 | 0.08 | $0.02 | — |
| 2024-01-31 | 0.08 | $0.02 | — |
| 2024-01-30 | 0.09 | $0.02 | — |
| 2024-01-29 | 0.09 | $0.02 | 785 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | — |
| 2024-01-22 | 0.08 | $0.10 | — |
| 2024-01-19 | 0.08 | $0.10 | — |
| 2024-01-18 | 0.07 | $0.10 | — |
| 2024-01-17 | 0.07 | $0.10 | — |
| 2024-01-16 | 0.07 | $0.10 | — |
| 2024-01-12 | 0.06 | $0.10 | 2671 |
| 2024-01-11 | 0.06 | $0.09 | — |
| 2024-01-10 | 0.06 | $0.09 | — |
| 2024-01-09 | 0.06 | $0.09 | — |
| 2024-01-08 | 0.05 | $0.09 | — |
| 2024-01-05 | 0.05 | $0.09 | — |
| 2024-01-04 | 0.05 | $0.09 | — |
| 2024-01-03 | 0.05 | $0.09 | — |
| 2024-01-02 | 0.05 | $0.09 | — |
| 2023-12-29 | 0.04 | $0.09 | 994 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 13812 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 4250 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 30000 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | 950 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | — |
| 2023-10-05 | 0.07 | $0.05 | — |
| 2023-10-04 | 0.08 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | — |
| 2023-10-02 | 0.08 | $0.05 | 125 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 500 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | 5000 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 10000 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 10030 |
| 2023-06-08 | 0.09 | $0.08 | 2200 |
| 2023-06-07 | 0.09 | $0.07 | — |
| 2023-06-06 | 0.09 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | — |
| 2023-06-02 | 0.09 | $0.07 | — |
| 2023-06-01 | 0.09 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | — |
| 2023-05-26 | 0.09 | $0.07 | — |
| 2023-05-25 | 0.09 | $0.07 | 200 |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | — |
| 2023-05-11 | 0.12 | $0.10 | — |
| 2023-05-10 | 0.12 | $0.10 | — |
| 2023-05-09 | 0.12 | $0.10 | — |
| 2023-05-08 | 0.13 | $0.10 | — |
| 2023-05-05 | 0.13 | $0.10 | — |
| 2023-05-04 | 0.13 | $0.10 | 13200 |
| 2023-05-03 | 0.13 | $0.07 | 1395 |
| 2023-05-02 | 0.14 | $0.03 | — |
| 2023-05-01 | 0.14 | $0.03 | 300 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 5150 |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.12 | $0.15 | — |
| 2023-04-13 | 0.12 | $0.15 | — |
| 2023-04-12 | 0.12 | $0.15 | — |
| 2023-04-11 | 0.11 | $0.15 | — |
| 2023-04-10 | 0.11 | $0.15 | — |
| 2023-04-06 | 0.11 | $0.15 | — |
| 2023-04-05 | 0.10 | $0.15 | — |
| 2023-04-04 | 0.10 | $0.15 | — |
| 2023-04-03 | 0.10 | $0.15 | — |
| 2023-03-31 | 0.09 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | 7531 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 5681 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.12 | $0.09 | — |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.09 | 3000 |
| 2023-02-22 | 0.12 | $0.09 | 5000 |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | 113 |
| 2023-02-08 | 0.15 | $0.10 | 133 |
| 2023-02-07 | 0.15 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.16 | $0.12 | — |
| 2023-02-02 | 0.16 | $0.12 | 705 |
| 2023-02-01 | 0.16 | $0.14 | — |
| 2023-01-31 | 0.16 | $0.14 | — |
| 2023-01-30 | 0.16 | $0.14 | — |
| 2023-01-27 | 0.16 | $0.14 | — |
| 2023-01-26 | 0.17 | $0.14 | — |
| 2023-01-25 | 0.17 | $0.14 | — |
| 2023-01-24 | 0.18 | $0.14 | — |
| 2023-01-23 | 0.18 | $0.14 | — |
| 2023-01-20 | 0.18 | $0.14 | — |
| 2023-01-19 | 0.19 | $0.14 | 500 |
| 2023-01-18 | 0.19 | $0.13 | 2575 |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | 100 |
| 2023-01-11 | 0.21 | $0.19 | — |
| 2023-01-10 | 0.22 | $0.19 | — |
| 2023-01-09 | 0.22 | $0.19 | 250 |
| 2023-01-06 | 0.22 | $0.23 | 50 |
| 2023-01-05 | 0.22 | $0.14 | 30 |
| 2023-01-04 | 0.22 | $0.14 | — |
| 2023-01-03 | 0.23 | $0.14 | — |
| 2022-12-30 | 0.23 | $0.14 | 32 |
| 2022-12-29 | 0.24 | $0.15 | 25 |
| 2022-12-28 | 0.24 | $0.23 | 12 |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | 70 |
| 2022-12-22 | 0.24 | $0.21 | — |
| 2022-12-21 | 0.24 | $0.21 | 95 |
| 2022-12-20 | 0.24 | $0.22 | — |
| 2022-12-19 | 0.24 | $0.22 | 11815 |
| 2022-12-16 | 0.24 | $0.22 | 110 |
| 2022-12-15 | 0.24 | $0.31 | 670 |
| 2022-12-14 | 0.24 | $0.25 | 219 |
| 2022-12-13 | 0.23 | $0.40 | — |
| 2022-12-12 | 0.22 | $0.40 | 670 |
| 2022-12-09 | 0.21 | $0.18 | — |
| 2022-12-08 | 0.21 | $0.18 | 1335 |
| 2022-12-07 | 0.20 | $0.19 | 2500 |
| 2022-12-06 | 0.20 | $0.22 | — |
| 2022-12-05 | 0.19 | $0.22 | — |
| 2022-12-02 | 0.18 | $0.22 | 2525 |
| 2022-12-01 | 0.18 | $0.22 | 449 |
| 2022-11-30 | 0.17 | $0.23 | — |
| 2022-11-29 | 0.17 | $0.23 | — |
| 2022-11-28 | 0.17 | $0.23 | — |
| 2022-11-25 | 0.16 | $0.23 | — |
| 2022-11-23 | 0.16 | $0.23 | — |
| 2022-11-22 | 0.16 | $0.23 | — |
| 2022-11-21 | 0.16 | $0.23 | — |
| 2022-11-18 | 0.16 | $0.23 | — |
| 2022-11-17 | 0.16 | $0.23 | 1060 |
| 2022-11-16 | 0.16 | $0.22 | 2077 |
| 2022-11-15 | 0.16 | $0.15 | 25 |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | 5 |
| 2022-11-09 | 0.18 | $0.09 | — |
| 2022-11-08 | 0.19 | $0.09 | — |
| 2022-11-07 | 0.20 | $0.09 | — |
| 2022-11-04 | 0.21 | $0.09 | — |
| 2022-11-03 | 0.23 | $0.09 | — |
| 2022-11-02 | 0.23 | $0.09 | 65 |
| 2022-11-01 | 0.24 | $0.19 | — |
| 2022-10-31 | 0.25 | $0.19 | — |
| 2022-10-28 | 0.25 | $0.19 | — |
| 2022-10-27 | 0.25 | $0.19 | 750 |
| 2022-10-26 | 0.26 | $0.20 | — |
| 2022-10-25 | 0.26 | $0.20 | — |
| 2022-10-24 | 0.27 | $0.20 | 1878 |
| 2022-10-21 | 0.28 | $0.23 | — |
| 2022-10-20 | 0.28 | $0.23 | 150 |
| 2022-10-19 | 0.29 | $0.24 | 2200 |
| 2022-10-18 | 0.30 | $0.24 | — |
| 2022-10-17 | 0.30 | $0.24 | 3850 |
| 2022-10-14 | 0.30 | $0.25 | 592 |
| 2022-10-13 | 0.31 | $0.30 | — |
| 2022-10-12 | 0.31 | $0.30 | 14 |
| 2022-10-11 | 0.31 | $0.32 | — |
| 2022-10-10 | 0.30 | $0.32 | — |
| 2022-10-07 | 0.30 | $0.32 | 1250 |
| 2022-10-06 | 0.29 | $0.25 | 177 |
| 2022-10-05 | 0.29 | $0.26 | — |
| 2022-10-04 | 0.29 | $0.26 | — |
| 2022-10-03 | 0.29 | $0.26 | 350 |
| 2022-09-30 | 0.30 | $0.26 | — |
| 2022-09-29 | 0.31 | $0.26 | 95 |
| 2022-09-28 | 0.31 | $0.27 | 60 |
| 2022-09-27 | 0.32 | $0.37 | — |
| 2022-09-26 | 0.32 | $0.37 | 75 |
| 2022-09-23 | 0.32 | $0.37 | — |
| 2022-09-22 | 0.32 | $0.37 | 27 |
| 2022-09-21 | 0.33 | $0.34 | — |
| 2022-09-20 | 0.33 | $0.34 | 1000 |
| 2022-09-19 | 0.34 | $0.30 | 20 |
| 2022-09-16 | 0.35 | $0.29 | — |
| 2022-09-15 | 0.36 | $0.29 | 50 |
| 2022-09-14 | 0.37 | $0.32 | 340 |
| 2022-09-13 | 0.37 | $0.23 | — |
| 2022-09-12 | 0.39 | $0.23 | 1509 |
| 2022-09-09 | 0.41 | $0.22 | — |
| 2022-09-08 | 0.42 | $0.22 | 1707 |
| 2022-09-07 | 0.45 | $0.30 | 100 |
| 2022-09-06 | 0.46 | $0.28 | 50 |
| 2022-09-02 | 0.46 | $0.39 | — |
| 2022-09-01 | 0.46 | $0.39 | — |
| 2022-08-31 | 0.46 | $0.39 | 250 |
| 2022-08-30 | 0.46 | $0.40 | 1150 |
| 2022-08-29 | 0.46 | $0.34 | 67553 |
| 2022-08-26 | 0.47 | $0.40 | 510 |
| 2022-08-25 | 0.47 | $0.32 | 10140 |
| 2022-08-24 | 0.47 | $0.52 | 1910 |
| 2022-08-23 | 0.47 | $0.50 | — |
| 2022-08-22 | 0.46 | $0.50 | — |
| 2022-08-19 | 0.46 | $0.50 | 750 |
| 2022-08-18 | 0.46 | $0.46 | 5 |
| 2022-08-17 | 0.46 | $0.40 | 5750 |
| 2022-08-16 | 0.46 | $0.49 | 517 |
| 2022-08-15 | 0.46 | $0.57 | 10446 |
| 2022-08-12 | 0.45 | $0.59 | 4426 |
| 2022-08-11 | 0.44 | $0.49 | 12028 |
| 2022-08-10 | 0.43 | $0.78 | 15008 |
| 2022-08-09 | 0.41 | $0.40 | — |
| 2022-08-08 | 0.41 | $0.40 | 721 |
| 2022-08-05 | 0.41 | $0.40 | 6 |
| 2022-08-04 | 0.41 | $0.40 | 1580 |
| 2022-08-03 | 0.42 | $0.40 | 5000 |
| 2022-08-02 | 0.42 | $0.40 | — |
| 2022-08-01 | 0.43 | $0.40 | — |
| 2022-07-29 | 0.44 | $0.40 | 900 |
| 2022-07-28 | 0.45 | $0.43 | — |
| 2022-07-27 | 0.46 | $0.43 | 2000 |
| 2022-07-26 | 0.46 | $0.38 | 5764 |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.50 | $0.48 | 1775 |
| 2022-07-19 | 0.50 | $0.43 | 100 |
| 2022-07-18 | 0.51 | $0.37 | — |
| 2022-07-15 | 0.53 | $0.37 | 17 |
| 2022-07-14 | 0.54 | $0.35 | 750 |
| 2022-07-13 | 0.56 | $0.36 | 250 |
| 2022-07-12 | 0.57 | $0.40 | — |
| 2022-07-11 | 0.58 | $0.40 | — |
| 2022-07-08 | 0.59 | $0.40 | 500 |
| 2022-07-07 | 0.60 | $0.46 | 1250 |
| 2022-07-06 | 0.63 | $0.52 | 300 |
| 2022-07-05 | 0.63 | $0.52 | 180 |
| 2022-07-01 | 0.64 | $0.58 | — |
| 2022-06-30 | 0.64 | $0.58 | 385 |
| 2022-06-29 | 0.65 | $0.63 | 4901 |
| 2022-06-28 | 0.64 | $0.58 | 271 |
| 2022-06-27 | 0.64 | $0.63 | 445 |
| 2022-06-24 | 0.64 | $0.64 | — |
| 2022-06-23 | 0.64 | $0.64 | 70 |
| 2022-06-22 | 0.64 | $0.60 | 1505 |
| 2022-06-21 | 0.64 | $0.61 | 3099 |
| 2022-06-17 | 0.64 | $0.63 | 8431 |
| 2022-06-16 | 0.65 | $0.61 | 861 |
| 2022-06-15 | 0.65 | $0.71 | 4700 |
| 2022-06-14 | 0.64 | $0.63 | 5 |
| 2022-06-13 | 0.64 | $0.52 | 550 |
| 2022-06-10 | 0.64 | $0.64 | 2606 |
| 2022-06-09 | 0.64 | $0.60 | 825 |
| 2022-06-08 | 0.64 | $0.72 | 4291 |
| 2022-06-07 | 0.63 | $0.92 | 51702 |
| 2022-06-06 | 0.62 | $0.70 | 4643 |
| 2022-06-03 | 0.61 | $0.63 | 1608 |
| 2022-06-02 | 0.62 | $0.65 | 3957 |
| 2022-06-01 | 0.63 | $0.62 | 12511 |
| 2022-05-31 | 0.64 | $0.55 | 515 |
| 2022-05-27 | 0.66 | $0.58 | 902 |
| 2022-05-26 | 0.67 | $0.58 | 1319 |
| 2022-05-25 | 0.71 | $0.68 | 7314 |
| 2022-05-24 | 0.74 | $0.61 | 1292 |
| 2022-05-23 | 0.76 | $0.64 | 1473 |
| 2022-05-20 | 0.77 | $0.64 | 1904 |
| 2022-05-19 | 0.79 | $0.68 | 5636 |
| 2022-05-18 | 0.81 | $0.64 | 381 |
| 2022-05-17 | 0.83 | $0.55 | 352 |
| 2022-05-16 | 0.86 | $0.59 | 6566 |
| 2022-05-13 | 0.88 | $0.60 | 1380 |
| 2022-05-12 | 0.91 | $0.58 | 2998 |
| 2022-05-11 | 0.94 | $0.63 | 12486 |
| 2022-05-10 | 0.95 | $0.62 | 105530 |
| 2022-05-09 | 0.97 | $0.57 | 289 |
| 2022-05-06 | 1.00 | $0.63 | 1150 |
| 2022-05-05 | 1.02 | $0.74 | 2256 |
| 2022-05-04 | 1.05 | $0.89 | 2428 |
| 2022-05-03 | 1.08 | $0.76 | 9916 |
| 2022-05-02 | 1.12 | $0.89 | — |
| 2022-04-29 | 1.16 | $0.89 | 62 |
| 2022-04-28 | 1.19 | $1.37 | — |
| 2022-04-27 | 1.20 | $1.37 | 700 |
| 2022-04-26 | 1.20 | $0.92 | — |
| 2022-04-25 | 1.24 | $0.92 | 144 |
| 2022-04-22 | 1.28 | $0.94 | 2045 |
| 2022-04-21 | 1.32 | $1.10 | 42 |
| 2022-04-20 | 1.35 | $1.11 | 5223 |
| 2022-04-19 | 1.37 | $1.03 | 680 |
| 2022-04-18 | 1.43 | $1.02 | 505 |
| 2022-04-14 | 1.49 | $1.13 | 508 |
| 2022-04-13 | 1.55 | $1.19 | 1269 |
| 2022-04-12 | 1.60 | $0.86 | 5554 |
| 2022-04-11 | 1.67 | $1.04 | 3114 |
| 2022-04-08 | 1.73 | $1.14 | 5277 |
| 2022-04-07 | 1.78 | $1.04 | 25088 |
| 2022-04-06 | 1.84 | $1.42 | 48874 |
| 2022-04-05 | 1.88 | $1.55 | — |
| 2022-04-04 | 1.91 | $1.55 | — |
| 2022-04-01 | 1.95 | $1.55 | — |
| 2022-03-31 | 1.98 | $1.55 | — |
| 2022-03-30 | 2.05 | $1.55 | 3630 |
| 2022-03-29 | 2.13 | $1.46 | 100 |
| 2022-03-28 | 2.21 | $1.62 | 723 |
| 2022-03-25 | 2.28 | $1.71 | — |
| 2022-03-24 | 2.35 | $1.71 | — |
| 2022-03-23 | 2.41 | $1.71 | 1250 |
| 2022-03-22 | 2.48 | $1.62 | 25 |
| 2022-03-21 | 2.55 | $2.22 | — |
| 2022-03-18 | 2.59 | $2.22 | — |
| 2022-03-17 | 2.64 | $2.22 | — |
| 2022-03-16 | 2.68 | $2.22 | — |
| 2022-03-15 | 2.71 | $2.22 | — |
| 2022-03-14 | 2.74 | $2.22 | — |
| 2022-03-11 | 2.78 | $2.22 | — |
| 2022-03-10 | 2.84 | $2.22 | — |
| 2022-03-09 | 2.90 | $2.22 | — |
| 2022-03-08 | 2.97 | $2.22 | — |
| 2022-03-07 | 3.05 | $2.22 | — |
| 2022-03-04 | 3.13 | $2.22 | 312 |
| 2022-03-03 | 3.21 | $3.05 | — |
| 2022-03-02 | 3.26 | $3.05 | — |
| 2022-03-01 | 3.31 | $3.05 | — |
| 2022-02-28 | 3.31 | $3.05 | — |
| 2022-02-25 | 3.38 | $3.05 | — |
| 2022-02-24 | 3.44 | $3.05 | — |
| 2022-02-23 | 3.51 | $3.05 | — |
| 2022-02-22 | 3.57 | $3.05 | — |
| 2022-02-18 | 3.70 | $3.05 | — |
| 2022-02-17 | 3.97 | $3.05 | — |
| 2022-02-16 | 4.25 | $3.05 | 1500 |
| 2022-02-15 | 4.59 | $2.90 | 1000 |
| 2022-02-14 | 4.99 | $2.90 | 113 |
| 2022-02-11 | 5.64 | $3.01 | 50 |
| 2022-02-10 | 6.45 | $3.36 | — |
| 2022-02-09 | 7.47 | $3.36 | 5 |
| 2022-02-08 | 8.25 | $3.58 | 150 |
| 2022-02-07 | 9.41 | $3.84 | — |
| 2022-02-04 | 11.23 | $3.84 | 6 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-03-06
Close Price
$0.10
Vol: 40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.42
Maximum
11.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.10 | $0.10 | 40 |
| 2026-03-05 | 0.10 | $0.10 | 40 |
| 2026-03-04 | 0.10 | $0.10 | 40 |
| 2026-03-03 | 0.10 | $0.10 | 40 |
| 2026-03-02 | 0.10 | $0.10 | 40 |
| 2026-02-27 | 0.10 | $0.10 | 40 |
| 2026-02-26 | 0.10 | $0.10 | 40 |
| 2026-02-25 | 0.10 | $0.10 | 40 |
| 2026-02-24 | 0.10 | $0.10 | 40 |
| 2026-02-23 | 0.10 | $0.10 | 40 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 40 |
| 2026-02-04 | 0.10 | $0.10 | 40 |
| 2026-02-03 | 0.10 | $0.10 | 40 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 40 |
| 2026-01-28 | 0.10 | $0.10 | 40 |
| 2026-01-27 | 0.10 | $0.10 | 40 |
| 2026-01-26 | 0.10 | $0.10 | 40 |
| 2026-01-23 | 0.10 | $0.10 | 40 |
| 2026-01-22 | 0.10 | $0.10 | 40 |
| 2026-01-21 | 0.10 | $0.10 | 40 |
| 2026-01-20 | 0.10 | $0.10 | 40 |
| 2026-01-16 | 0.10 | $0.10 | 40 |
| 2026-01-15 | 0.10 | $0.10 | 40 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.10 | $0.10 | 40 |
| 2026-01-12 | 0.10 | $0.10 | 40 |
| 2026-01-09 | 0.10 | $0.10 | 40 |
| 2026-01-08 | 0.10 | $0.10 | 40 |
| 2026-01-07 | 0.10 | $0.10 | 40 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 40 |
| 2026-01-02 | 0.10 | $0.10 | 40 |
| 2025-12-31 | 0.10 | $0.10 | 40 |
| 2025-12-30 | 0.10 | $0.10 | 40 |
| 2025-12-29 | 0.10 | $0.10 | 40 |
| 2025-12-26 | 0.10 | $0.10 | 40 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 40 |
| 2025-12-22 | 0.10 | $0.10 | 40 |
| 2025-12-19 | 0.10 | $0.10 | 40 |
| 2025-12-18 | 0.10 | $0.10 | 40 |
| 2025-12-17 | 0.10 | $0.10 | 40 |
| 2025-12-16 | 0.10 | $0.10 | 40 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 40 |
| 2025-12-05 | 0.10 | $0.10 | 40 |
| 2025-12-04 | 0.10 | $0.10 | 40 |
| 2025-12-03 | 0.10 | $0.10 | 8350 |
| 2025-12-02 | 0.10 | $0.10 | 8350 |
| 2025-12-01 | 0.10 | $0.10 | 8350 |
| 2025-11-28 | 0.10 | $0.10 | 40 |
| 2025-11-26 | 0.10 | $0.10 | 8350 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 8350 |
| 2025-11-21 | 0.10 | $0.10 | 8350 |
| 2025-11-20 | 0.10 | $0.10 | 40 |
| 2025-11-19 | 0.10 | $0.10 | 8350 |
| 2025-11-18 | 0.10 | $0.10 | 8350 |
| 2025-11-17 | 0.10 | $0.10 | 8350 |
| 2025-11-14 | 0.10 | $0.10 | 40 |
| 2025-11-13 | 0.10 | $0.10 | 8350 |
| 2025-11-12 | 0.10 | $0.10 | 8350 |
| 2025-11-11 | 0.10 | $0.10 | 8350 |
| 2025-11-10 | 0.10 | $0.10 | 40 |
| 2025-11-07 | 0.10 | $0.10 | 40 |
| 2025-11-06 | 0.10 | $0.10 | 40 |
| 2025-11-05 | 0.10 | $0.10 | 40 |
| 2025-11-04 | 0.10 | $0.10 | 40 |
| 2025-11-03 | 0.10 | $0.10 | 40 |
| 2025-10-31 | 0.10 | $0.10 | 40 |
| 2025-10-30 | 0.10 | $0.10 | 40 |
| 2025-10-29 | 0.10 | $0.10 | 40 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 40 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 8350 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 40 |
| 2025-08-21 | 0.10 | $0.10 | 40 |
| 2025-08-20 | 0.10 | $0.10 | 40 |
| 2025-08-19 | 0.10 | $0.10 | 40 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 40 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 40 |
| 2025-07-18 | 0.10 | $0.10 | 40 |
| 2025-07-17 | 0.10 | $0.10 | 40 |
| 2025-07-16 | 0.10 | $0.10 | 40 |
| 2025-07-15 | 0.10 | $0.10 | 40 |
| 2025-07-14 | 0.10 | $0.10 | 40 |
| 2025-07-11 | 0.10 | $0.10 | 8350 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 40 |
| 2025-07-08 | 0.10 | $0.10 | 40 |
| 2025-07-07 | 0.10 | $0.10 | 40 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 40 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | — |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.08 | $0.10 | — |
| 2025-02-11 | 0.08 | $0.10 | — |
| 2025-02-10 | 0.08 | $0.10 | — |
| 2025-02-07 | 0.08 | $0.10 | — |
| 2025-02-06 | 0.07 | $0.10 | — |
| 2025-02-05 | 0.07 | $0.10 | 5650 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | 550 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | 100 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.05 | $0.06 | — |
| 2024-12-31 | 0.05 | $0.06 | 200 |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | — |
| 2024-12-26 | 0.05 | $0.06 | — |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 550 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 200 |
| 2024-12-18 | 0.04 | $0.02 | — |
| 2024-12-17 | 0.05 | $0.02 | — |
| 2024-12-16 | 0.05 | $0.02 | — |
| 2024-12-13 | 0.05 | $0.02 | — |
| 2024-12-12 | 0.05 | $0.02 | — |
| 2024-12-11 | 0.06 | $0.02 | — |
| 2024-12-10 | 0.06 | $0.02 | — |
| 2024-12-09 | 0.06 | $0.02 | — |
| 2024-12-06 | 0.07 | $0.02 | 150 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 5 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | 5 |
| 2024-10-31 | 0.07 | $0.07 | 5 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 5 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | — |
| 2024-10-09 | 0.08 | $0.07 | 5 |
| 2024-10-08 | 0.08 | $0.07 | — |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.08 | $0.07 | — |
| 2024-10-02 | 0.08 | $0.07 | — |
| 2024-10-01 | 0.08 | $0.07 | 100 |
| 2024-09-30 | 0.08 | $0.07 | — |
| 2024-09-27 | 0.08 | $0.07 | — |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | — |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | — |
| 2024-09-17 | 0.08 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.09 | $0.07 | — |
| 2024-09-11 | 0.09 | $0.07 | — |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | — |
| 2024-09-06 | 0.09 | $0.07 | — |
| 2024-09-05 | 0.09 | $0.07 | — |
| 2024-09-04 | 0.10 | $0.07 | — |
| 2024-09-03 | 0.10 | $0.07 | — |
| 2024-08-30 | 0.10 | $0.07 | — |
| 2024-08-29 | 0.10 | $0.07 | — |
| 2024-08-28 | 0.11 | $0.07 | — |
| 2024-08-27 | 0.11 | $0.07 | 2444 |
| 2024-08-26 | 0.12 | $0.16 | — |
| 2024-08-23 | 0.11 | $0.16 | — |
| 2024-08-22 | 0.10 | $0.16 | — |
| 2024-08-21 | 0.10 | $0.16 | — |
| 2024-08-20 | 0.09 | $0.16 | — |
| 2024-08-19 | 0.08 | $0.16 | — |
| 2024-08-16 | 0.07 | $0.16 | — |
| 2024-08-15 | 0.07 | $0.16 | 350 |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | 8430 |
| 2024-08-07 | 0.05 | $0.06 | 8430 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | 600 |
| 2024-07-30 | 0.04 | $0.06 | — |
| 2024-07-29 | 0.04 | $0.06 | 8430 |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-04-30 | 0.04 | $0.06 | 8350 |
| 2024-04-23 | 0.04 | $0.06 | 105 |
| 2024-04-12 | 0.03 | $0.03 | 250 |
| 2024-03-04 | 0.03 | $0.07 | 2600 |
| 2024-02-29 | 0.03 | $0.01 | 275 |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.04 | $0.02 | — |
| 2024-02-14 | 0.04 | $0.02 | — |
| 2024-02-13 | 0.04 | $0.02 | — |
| 2024-02-12 | 0.04 | $0.02 | — |
| 2024-02-09 | 0.04 | $0.02 | — |
| 2024-02-08 | 0.05 | $0.02 | — |
| 2024-02-07 | 0.05 | $0.02 | — |
| 2024-02-06 | 0.05 | $0.02 | — |
| 2024-02-05 | 0.06 | $0.02 | — |
| 2024-02-02 | 0.06 | $0.02 | — |
| 2024-02-01 | 0.07 | $0.02 | — |
| 2024-01-31 | 0.07 | $0.02 | — |
| 2024-01-30 | 0.08 | $0.02 | — |
| 2024-01-29 | 0.08 | $0.02 | 785 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.08 | $0.10 | — |
| 2024-01-19 | 0.08 | $0.10 | — |
| 2024-01-18 | 0.08 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.07 | $0.10 | — |
| 2024-01-12 | 0.07 | $0.10 | 2671 |
| 2024-01-11 | 0.07 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | — |
| 2024-01-09 | 0.06 | $0.09 | — |
| 2024-01-08 | 0.06 | $0.09 | — |
| 2024-01-05 | 0.06 | $0.09 | — |
| 2024-01-04 | 0.06 | $0.09 | — |
| 2024-01-03 | 0.05 | $0.09 | — |
| 2024-01-02 | 0.05 | $0.09 | — |
| 2023-12-29 | 0.04 | $0.09 | 994 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 13812 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 4250 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 30000 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | 950 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | — |
| 2023-10-05 | 0.07 | $0.05 | — |
| 2023-10-04 | 0.07 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | — |
| 2023-10-02 | 0.08 | $0.05 | 125 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 500 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | 5000 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 10000 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 10030 |
| 2023-06-08 | 0.08 | $0.08 | 2200 |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.09 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | — |
| 2023-06-02 | 0.09 | $0.07 | — |
| 2023-06-01 | 0.09 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | — |
| 2023-05-30 | 0.10 | $0.07 | — |
| 2023-05-26 | 0.10 | $0.07 | — |
| 2023-05-25 | 0.10 | $0.07 | 200 |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | 13200 |
| 2023-05-03 | 0.12 | $0.07 | 1395 |
| 2023-05-02 | 0.12 | $0.03 | — |
| 2023-05-01 | 0.13 | $0.03 | 300 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 5150 |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | — |
| 2023-04-03 | 0.11 | $0.15 | — |
| 2023-03-31 | 0.10 | $0.15 | — |
| 2023-03-30 | 0.10 | $0.15 | 7531 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 5681 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.12 | $0.09 | — |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.09 | 3000 |
| 2023-02-22 | 0.13 | $0.09 | 5000 |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | — |
| 2023-02-13 | 0.14 | $0.13 | — |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | 113 |
| 2023-02-08 | 0.14 | $0.10 | 133 |
| 2023-02-07 | 0.15 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.15 | $0.12 | — |
| 2023-02-02 | 0.16 | $0.12 | 705 |
| 2023-02-01 | 0.16 | $0.14 | — |
| 2023-01-31 | 0.16 | $0.14 | — |
| 2023-01-30 | 0.16 | $0.14 | — |
| 2023-01-27 | 0.17 | $0.14 | — |
| 2023-01-26 | 0.17 | $0.14 | — |
| 2023-01-25 | 0.17 | $0.14 | — |
| 2023-01-24 | 0.18 | $0.14 | — |
| 2023-01-23 | 0.18 | $0.14 | — |
| 2023-01-20 | 0.18 | $0.14 | — |
| 2023-01-19 | 0.19 | $0.14 | 500 |
| 2023-01-18 | 0.19 | $0.13 | 2575 |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | 100 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | 250 |
| 2023-01-06 | 0.20 | $0.23 | 50 |
| 2023-01-05 | 0.20 | $0.14 | 30 |
| 2023-01-04 | 0.20 | $0.14 | — |
| 2023-01-03 | 0.21 | $0.14 | — |
| 2022-12-30 | 0.22 | $0.14 | 32 |
| 2022-12-29 | 0.23 | $0.15 | 25 |
| 2022-12-28 | 0.23 | $0.23 | 12 |
| 2022-12-27 | 0.23 | $0.24 | — |
| 2022-12-23 | 0.23 | $0.24 | 70 |
| 2022-12-22 | 0.23 | $0.21 | — |
| 2022-12-21 | 0.24 | $0.21 | 95 |
| 2022-12-20 | 0.24 | $0.22 | — |
| 2022-12-19 | 0.24 | $0.22 | 11815 |
| 2022-12-16 | 0.24 | $0.22 | 110 |
| 2022-12-15 | 0.25 | $0.31 | 670 |
| 2022-12-14 | 0.24 | $0.25 | 219 |
| 2022-12-13 | 0.24 | $0.40 | — |
| 2022-12-12 | 0.22 | $0.40 | 670 |
| 2022-12-09 | 0.20 | $0.18 | — |
| 2022-12-08 | 0.20 | $0.18 | 1335 |
| 2022-12-07 | 0.21 | $0.19 | 2500 |
| 2022-12-06 | 0.21 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | — |
| 2022-12-02 | 0.21 | $0.22 | 2525 |
| 2022-12-01 | 0.21 | $0.22 | 449 |
| 2022-11-30 | 0.20 | $0.23 | — |
| 2022-11-29 | 0.20 | $0.23 | — |
| 2022-11-28 | 0.20 | $0.23 | — |
| 2022-11-25 | 0.20 | $0.23 | — |
| 2022-11-23 | 0.19 | $0.23 | — |
| 2022-11-22 | 0.19 | $0.23 | — |
| 2022-11-21 | 0.18 | $0.23 | — |
| 2022-11-18 | 0.18 | $0.23 | — |
| 2022-11-17 | 0.17 | $0.23 | 1060 |
| 2022-11-16 | 0.17 | $0.22 | 2077 |
| 2022-11-15 | 0.16 | $0.15 | 25 |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | 5 |
| 2022-11-09 | 0.17 | $0.09 | — |
| 2022-11-08 | 0.18 | $0.09 | — |
| 2022-11-07 | 0.19 | $0.09 | — |
| 2022-11-04 | 0.20 | $0.09 | — |
| 2022-11-03 | 0.21 | $0.09 | — |
| 2022-11-02 | 0.22 | $0.09 | 65 |
| 2022-11-01 | 0.23 | $0.19 | — |
| 2022-10-31 | 0.24 | $0.19 | — |
| 2022-10-28 | 0.24 | $0.19 | — |
| 2022-10-27 | 0.25 | $0.19 | 750 |
| 2022-10-26 | 0.26 | $0.20 | — |
| 2022-10-25 | 0.26 | $0.20 | — |
| 2022-10-24 | 0.27 | $0.20 | 1878 |
| 2022-10-21 | 0.27 | $0.23 | — |
| 2022-10-20 | 0.28 | $0.23 | 150 |
| 2022-10-19 | 0.28 | $0.24 | 2200 |
| 2022-10-18 | 0.29 | $0.24 | — |
| 2022-10-17 | 0.29 | $0.24 | 3850 |
| 2022-10-14 | 0.30 | $0.25 | 592 |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.31 | $0.30 | 14 |
| 2022-10-11 | 0.31 | $0.32 | — |
| 2022-10-10 | 0.30 | $0.32 | — |
| 2022-10-07 | 0.30 | $0.32 | 1250 |
| 2022-10-06 | 0.30 | $0.25 | 177 |
| 2022-10-05 | 0.31 | $0.26 | — |
| 2022-10-04 | 0.31 | $0.26 | — |
| 2022-10-03 | 0.32 | $0.26 | 350 |
| 2022-09-30 | 0.32 | $0.26 | — |
| 2022-09-29 | 0.33 | $0.26 | 95 |
| 2022-09-28 | 0.34 | $0.27 | 60 |
| 2022-09-27 | 0.35 | $0.37 | — |
| 2022-09-26 | 0.34 | $0.37 | 75 |
| 2022-09-23 | 0.34 | $0.37 | — |
| 2022-09-22 | 0.34 | $0.37 | 27 |
| 2022-09-21 | 0.33 | $0.34 | — |
| 2022-09-20 | 0.33 | $0.34 | 1000 |
| 2022-09-19 | 0.33 | $0.30 | 20 |
| 2022-09-16 | 0.34 | $0.29 | — |
| 2022-09-15 | 0.34 | $0.29 | 50 |
| 2022-09-14 | 0.34 | $0.32 | 340 |
| 2022-09-13 | 0.35 | $0.23 | — |
| 2022-09-12 | 0.36 | $0.23 | 1509 |
| 2022-09-09 | 0.37 | $0.22 | — |
| 2022-09-08 | 0.39 | $0.22 | 1707 |
| 2022-09-07 | 0.41 | $0.30 | 100 |
| 2022-09-06 | 0.42 | $0.28 | 50 |
| 2022-09-02 | 0.43 | $0.39 | — |
| 2022-09-01 | 0.44 | $0.39 | — |
| 2022-08-31 | 0.44 | $0.39 | 250 |
| 2022-08-30 | 0.45 | $0.40 | 1150 |
| 2022-08-29 | 0.45 | $0.34 | 67553 |
| 2022-08-26 | 0.46 | $0.40 | 510 |
| 2022-08-25 | 0.47 | $0.32 | 10140 |
| 2022-08-24 | 0.49 | $0.52 | 1910 |
| 2022-08-23 | 0.48 | $0.50 | — |
| 2022-08-22 | 0.48 | $0.50 | — |
| 2022-08-19 | 0.48 | $0.50 | 750 |
| 2022-08-18 | 0.48 | $0.46 | 5 |
| 2022-08-17 | 0.48 | $0.40 | 5750 |
| 2022-08-16 | 0.48 | $0.49 | 517 |
| 2022-08-15 | 0.48 | $0.57 | 10446 |
| 2022-08-12 | 0.48 | $0.59 | 4426 |
| 2022-08-11 | 0.46 | $0.49 | 12028 |
| 2022-08-10 | 0.46 | $0.78 | 15008 |
| 2022-08-09 | 0.43 | $0.40 | — |
| 2022-08-08 | 0.43 | $0.40 | 721 |
| 2022-08-05 | 0.43 | $0.40 | 6 |
| 2022-08-04 | 0.44 | $0.40 | 1580 |
| 2022-08-03 | 0.44 | $0.40 | 5000 |
| 2022-08-02 | 0.45 | $0.40 | — |
| 2022-08-01 | 0.45 | $0.40 | — |
| 2022-07-29 | 0.46 | $0.40 | 900 |
| 2022-07-28 | 0.46 | $0.43 | — |
| 2022-07-27 | 0.47 | $0.43 | 2000 |
| 2022-07-26 | 0.47 | $0.38 | 5764 |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | 1775 |
| 2022-07-19 | 0.48 | $0.43 | 100 |
| 2022-07-18 | 0.49 | $0.37 | — |
| 2022-07-15 | 0.50 | $0.37 | 17 |
| 2022-07-14 | 0.51 | $0.35 | 750 |
| 2022-07-13 | 0.53 | $0.36 | 250 |
| 2022-07-12 | 0.55 | $0.40 | — |
| 2022-07-11 | 0.56 | $0.40 | — |
| 2022-07-08 | 0.58 | $0.40 | 500 |
| 2022-07-07 | 0.60 | $0.46 | 1250 |
| 2022-07-06 | 0.61 | $0.52 | 300 |
| 2022-07-05 | 0.62 | $0.52 | 180 |
| 2022-07-01 | 0.63 | $0.58 | — |
| 2022-06-30 | 0.64 | $0.58 | 385 |
| 2022-06-29 | 0.64 | $0.63 | 4901 |
| 2022-06-28 | 0.64 | $0.58 | 271 |
| 2022-06-27 | 0.65 | $0.63 | 445 |
| 2022-06-24 | 0.65 | $0.64 | — |
| 2022-06-23 | 0.65 | $0.64 | 70 |
| 2022-06-22 | 0.65 | $0.60 | 1505 |
| 2022-06-21 | 0.66 | $0.61 | 3099 |
| 2022-06-17 | 0.66 | $0.63 | 8431 |
| 2022-06-16 | 0.67 | $0.61 | 861 |
| 2022-06-15 | 0.67 | $0.71 | 4700 |
| 2022-06-14 | 0.67 | $0.63 | 5 |
| 2022-06-13 | 0.68 | $0.52 | 550 |
| 2022-06-10 | 0.69 | $0.64 | 2606 |
| 2022-06-09 | 0.70 | $0.60 | 825 |
| 2022-06-08 | 0.71 | $0.72 | 4291 |
| 2022-06-07 | 0.71 | $0.92 | 51702 |
| 2022-06-06 | 0.68 | $0.70 | 4643 |
| 2022-06-03 | 0.68 | $0.63 | 1608 |
| 2022-06-02 | 0.69 | $0.65 | 3957 |
| 2022-06-01 | 0.69 | $0.62 | 12511 |
| 2022-05-31 | 0.70 | $0.55 | 515 |
| 2022-05-27 | 0.72 | $0.58 | 902 |
| 2022-05-26 | 0.73 | $0.58 | 1319 |
| 2022-05-25 | 0.74 | $0.68 | 7314 |
| 2022-05-24 | 0.75 | $0.61 | 1292 |
| 2022-05-23 | 0.77 | $0.64 | 1473 |
| 2022-05-20 | 0.78 | $0.64 | 1904 |
| 2022-05-19 | 0.80 | $0.68 | 5636 |
| 2022-05-18 | 0.81 | $0.64 | 381 |
| 2022-05-17 | 0.83 | $0.55 | 352 |
| 2022-05-16 | 0.85 | $0.59 | 6566 |
| 2022-05-13 | 0.88 | $0.60 | 1380 |
| 2022-05-12 | 0.91 | $0.58 | 2998 |
| 2022-05-11 | 0.95 | $0.63 | 12486 |
| 2022-05-10 | 0.98 | $0.62 | 105530 |
| 2022-05-09 | 1.02 | $0.57 | 289 |
| 2022-05-06 | 1.06 | $0.63 | 1150 |
| 2022-05-05 | 1.11 | $0.74 | 2256 |
| 2022-05-04 | 1.15 | $0.89 | 2428 |
| 2022-05-03 | 1.18 | $0.76 | 9916 |
| 2022-05-02 | 1.22 | $0.89 | — |
| 2022-04-29 | 1.25 | $0.89 | 62 |
| 2022-04-28 | 1.29 | $1.37 | — |
| 2022-04-27 | 1.29 | $1.37 | 700 |
| 2022-04-26 | 1.28 | $0.92 | — |
| 2022-04-25 | 1.31 | $0.92 | 144 |
| 2022-04-22 | 1.36 | $0.94 | 2045 |
| 2022-04-21 | 1.40 | $1.10 | 42 |
| 2022-04-20 | 1.43 | $1.11 | 5223 |
| 2022-04-19 | 1.46 | $1.03 | 680 |
| 2022-04-18 | 1.51 | $1.02 | 505 |
| 2022-04-14 | 1.56 | $1.13 | 508 |
| 2022-04-13 | 1.61 | $1.19 | 1269 |
| 2022-04-12 | 1.65 | $0.86 | 5554 |
| 2022-04-11 | 1.73 | $1.04 | 3114 |
| 2022-04-08 | 1.81 | $1.14 | 5277 |
| 2022-04-07 | 1.88 | $1.04 | 25088 |
| 2022-04-06 | 1.97 | $1.42 | 48874 |
| 2022-04-05 | 2.02 | $1.55 | — |
| 2022-04-04 | 2.07 | $1.55 | — |
| 2022-04-01 | 2.13 | $1.55 | — |
| 2022-03-31 | 2.19 | $1.55 | — |
| 2022-03-30 | 2.26 | $1.55 | 3630 |
| 2022-03-29 | 2.33 | $1.46 | 100 |
| 2022-03-28 | 2.42 | $1.62 | 723 |
| 2022-03-25 | 2.51 | $1.71 | — |
| 2022-03-24 | 2.59 | $1.71 | — |
| 2022-03-23 | 2.68 | $1.71 | 1250 |
| 2022-03-22 | 2.78 | $1.62 | 25 |
| 2022-03-21 | 2.91 | $2.22 | — |
| 2022-03-18 | 2.98 | $2.22 | — |
| 2022-03-17 | 3.06 | $2.22 | — |
| 2022-03-16 | 3.15 | $2.22 | — |
| 2022-03-15 | 3.25 | $2.22 | — |
| 2022-03-14 | 3.35 | $2.22 | — |
| 2022-03-11 | 3.47 | $2.22 | — |
| 2022-03-10 | 3.60 | $2.22 | — |
| 2022-03-09 | 3.75 | $2.22 | — |
| 2022-03-08 | 3.91 | $2.22 | — |
| 2022-03-07 | 4.09 | $2.22 | — |
| 2022-03-04 | 4.29 | $2.22 | 312 |
| 2022-03-03 | 4.50 | $3.05 | — |
| 2022-03-02 | 4.66 | $3.05 | — |
| 2022-03-01 | 4.83 | $3.05 | — |
| 2022-02-28 | 5.01 | $3.05 | — |
| 2022-02-25 | 5.22 | $3.05 | — |
| 2022-02-24 | 5.45 | $3.05 | — |
| 2022-02-23 | 5.70 | $3.05 | — |
| 2022-02-22 | 5.98 | $3.05 | — |
| 2022-02-18 | 6.29 | $3.05 | — |
| 2022-02-17 | 6.63 | $3.05 | — |
| 2022-02-16 | 7.01 | $3.05 | 1500 |
| 2022-02-15 | 7.42 | $2.90 | 1000 |
| 2022-02-14 | 7.90 | $2.90 | 113 |
| 2022-02-11 | 8.43 | $3.01 | 50 |
| 2022-02-10 | 9.00 | $3.36 | — |
| 2022-02-09 | 9.59 | $3.36 | 5 |
| 2022-02-08 | 10.24 | $3.58 | 150 |
| 2022-02-07 | 10.95 | $3.84 | — |
| 2022-02-04 | 11.69 | $3.84 | 6 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-03-06
Close Price
$0.10
Vol: 40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.32
Maximum
6.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.10 | $0.10 | 40 |
| 2026-03-05 | 0.10 | $0.10 | 40 |
| 2026-03-04 | 0.10 | $0.10 | 40 |
| 2026-03-03 | 0.10 | $0.10 | 40 |
| 2026-03-02 | 0.10 | $0.10 | 40 |
| 2026-02-27 | 0.10 | $0.10 | 40 |
| 2026-02-26 | 0.10 | $0.10 | 40 |
| 2026-02-25 | 0.10 | $0.10 | 40 |
| 2026-02-24 | 0.10 | $0.10 | 40 |
| 2026-02-23 | 0.10 | $0.10 | 40 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 40 |
| 2026-02-04 | 0.10 | $0.10 | 40 |
| 2026-02-03 | 0.10 | $0.10 | 40 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 40 |
| 2026-01-28 | 0.10 | $0.10 | 40 |
| 2026-01-27 | 0.10 | $0.10 | 40 |
| 2026-01-26 | 0.10 | $0.10 | 40 |
| 2026-01-23 | 0.10 | $0.10 | 40 |
| 2026-01-22 | 0.10 | $0.10 | 40 |
| 2026-01-21 | 0.10 | $0.10 | 40 |
| 2026-01-20 | 0.10 | $0.10 | 40 |
| 2026-01-16 | 0.10 | $0.10 | 40 |
| 2026-01-15 | 0.10 | $0.10 | 40 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.10 | $0.10 | 40 |
| 2026-01-12 | 0.10 | $0.10 | 40 |
| 2026-01-09 | 0.10 | $0.10 | 40 |
| 2026-01-08 | 0.10 | $0.10 | 40 |
| 2026-01-07 | 0.10 | $0.10 | 40 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 40 |
| 2026-01-02 | 0.10 | $0.10 | 40 |
| 2025-12-31 | 0.10 | $0.10 | 40 |
| 2025-12-30 | 0.10 | $0.10 | 40 |
| 2025-12-29 | 0.10 | $0.10 | 40 |
| 2025-12-26 | 0.10 | $0.10 | 40 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 40 |
| 2025-12-22 | 0.10 | $0.10 | 40 |
| 2025-12-19 | 0.10 | $0.10 | 40 |
| 2025-12-18 | 0.10 | $0.10 | 40 |
| 2025-12-17 | 0.10 | $0.10 | 40 |
| 2025-12-16 | 0.10 | $0.10 | 40 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 40 |
| 2025-12-05 | 0.10 | $0.10 | 40 |
| 2025-12-04 | 0.10 | $0.10 | 40 |
| 2025-12-03 | 0.10 | $0.10 | 8350 |
| 2025-12-02 | 0.10 | $0.10 | 8350 |
| 2025-12-01 | 0.10 | $0.10 | 8350 |
| 2025-11-28 | 0.10 | $0.10 | 40 |
| 2025-11-26 | 0.10 | $0.10 | 8350 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 8350 |
| 2025-11-21 | 0.10 | $0.10 | 8350 |
| 2025-11-20 | 0.10 | $0.10 | 40 |
| 2025-11-19 | 0.10 | $0.10 | 8350 |
| 2025-11-18 | 0.10 | $0.10 | 8350 |
| 2025-11-17 | 0.10 | $0.10 | 8350 |
| 2025-11-14 | 0.10 | $0.10 | 40 |
| 2025-11-13 | 0.10 | $0.10 | 8350 |
| 2025-11-12 | 0.10 | $0.10 | 8350 |
| 2025-11-11 | 0.10 | $0.10 | 8350 |
| 2025-11-10 | 0.10 | $0.10 | 40 |
| 2025-11-07 | 0.10 | $0.10 | 40 |
| 2025-11-06 | 0.10 | $0.10 | 40 |
| 2025-11-05 | 0.10 | $0.10 | 40 |
| 2025-11-04 | 0.10 | $0.10 | 40 |
| 2025-11-03 | 0.10 | $0.10 | 40 |
| 2025-10-31 | 0.10 | $0.10 | 40 |
| 2025-10-30 | 0.10 | $0.10 | 40 |
| 2025-10-29 | 0.10 | $0.10 | 40 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 40 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 8350 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 40 |
| 2025-08-21 | 0.10 | $0.10 | 40 |
| 2025-08-20 | 0.10 | $0.10 | 40 |
| 2025-08-19 | 0.10 | $0.10 | 40 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 40 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 40 |
| 2025-07-18 | 0.10 | $0.10 | 40 |
| 2025-07-17 | 0.10 | $0.10 | 40 |
| 2025-07-16 | 0.10 | $0.10 | 40 |
| 2025-07-15 | 0.10 | $0.10 | 40 |
| 2025-07-14 | 0.10 | $0.10 | 40 |
| 2025-07-11 | 0.10 | $0.10 | 8350 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 40 |
| 2025-07-08 | 0.10 | $0.10 | 40 |
| 2025-07-07 | 0.10 | $0.10 | 40 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 40 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-02-11 | 0.09 | $0.10 | — |
| 2025-02-10 | 0.08 | $0.10 | — |
| 2025-02-07 | 0.08 | $0.10 | — |
| 2025-02-06 | 0.08 | $0.10 | — |
| 2025-02-05 | 0.07 | $0.10 | 5650 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | 550 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | 100 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.05 | $0.06 | — |
| 2024-12-31 | 0.05 | $0.06 | 200 |
| 2024-12-30 | 0.04 | $0.06 | — |
| 2024-12-27 | 0.04 | $0.06 | — |
| 2024-12-26 | 0.04 | $0.06 | — |
| 2024-12-24 | 0.04 | $0.06 | — |
| 2024-12-23 | 0.04 | $0.06 | 550 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 200 |
| 2024-12-18 | 0.04 | $0.02 | — |
| 2024-12-17 | 0.04 | $0.02 | — |
| 2024-12-16 | 0.04 | $0.02 | — |
| 2024-12-13 | 0.05 | $0.02 | — |
| 2024-12-12 | 0.05 | $0.02 | — |
| 2024-12-11 | 0.06 | $0.02 | — |
| 2024-12-10 | 0.06 | $0.02 | — |
| 2024-12-09 | 0.06 | $0.02 | — |
| 2024-12-06 | 0.07 | $0.02 | 150 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 5 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | 5 |
| 2024-10-31 | 0.07 | $0.07 | 5 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 5 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 5 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | — |
| 2024-09-17 | 0.08 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.09 | $0.07 | — |
| 2024-09-12 | 0.09 | $0.07 | — |
| 2024-09-11 | 0.09 | $0.07 | — |
| 2024-09-10 | 0.10 | $0.07 | — |
| 2024-09-09 | 0.10 | $0.07 | — |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.11 | $0.07 | — |
| 2024-09-04 | 0.11 | $0.07 | — |
| 2024-09-03 | 0.11 | $0.07 | — |
| 2024-08-30 | 0.11 | $0.07 | — |
| 2024-08-29 | 0.12 | $0.07 | — |
| 2024-08-28 | 0.12 | $0.07 | — |
| 2024-08-27 | 0.12 | $0.07 | 2444 |
| 2024-08-26 | 0.13 | $0.16 | — |
| 2024-08-23 | 0.12 | $0.16 | — |
| 2024-08-22 | 0.11 | $0.16 | — |
| 2024-08-21 | 0.10 | $0.16 | — |
| 2024-08-20 | 0.10 | $0.16 | — |
| 2024-08-19 | 0.09 | $0.16 | — |
| 2024-08-16 | 0.08 | $0.16 | — |
| 2024-08-15 | 0.07 | $0.16 | 350 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 8430 |
| 2024-08-07 | 0.05 | $0.06 | 8430 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.04 | $0.06 | 600 |
| 2024-07-30 | 0.04 | $0.06 | — |
| 2024-07-29 | 0.04 | $0.06 | 8430 |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-04-30 | 0.03 | $0.06 | 8350 |
| 2024-04-23 | 0.03 | $0.06 | 105 |
| 2024-04-12 | 0.02 | $0.03 | 250 |
| 2024-03-04 | 0.02 | $0.07 | 2600 |
| 2024-02-29 | 0.02 | $0.01 | 275 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.04 | $0.02 | — |
| 2024-02-09 | 0.04 | $0.02 | — |
| 2024-02-08 | 0.04 | $0.02 | — |
| 2024-02-07 | 0.05 | $0.02 | — |
| 2024-02-06 | 0.05 | $0.02 | — |
| 2024-02-05 | 0.06 | $0.02 | — |
| 2024-02-02 | 0.07 | $0.02 | — |
| 2024-02-01 | 0.07 | $0.02 | — |
| 2024-01-31 | 0.08 | $0.02 | — |
| 2024-01-30 | 0.08 | $0.02 | — |
| 2024-01-29 | 0.09 | $0.02 | 785 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | — |
| 2024-01-12 | 0.08 | $0.10 | 2671 |
| 2024-01-11 | 0.07 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | — |
| 2024-01-09 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.06 | $0.09 | — |
| 2024-01-05 | 0.06 | $0.09 | — |
| 2024-01-04 | 0.06 | $0.09 | — |
| 2024-01-03 | 0.05 | $0.09 | — |
| 2024-01-02 | 0.05 | $0.09 | — |
| 2023-12-29 | 0.04 | $0.09 | 994 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 13812 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 4250 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 30000 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | 950 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | — |
| 2023-10-05 | 0.07 | $0.05 | — |
| 2023-10-04 | 0.07 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | — |
| 2023-10-02 | 0.08 | $0.05 | 125 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 500 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | 5000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 10000 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 10030 |
| 2023-06-08 | 0.08 | $0.08 | 2200 |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-06-02 | 0.09 | $0.07 | — |
| 2023-06-01 | 0.09 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | — |
| 2023-05-26 | 0.09 | $0.07 | — |
| 2023-05-25 | 0.10 | $0.07 | 200 |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | 13200 |
| 2023-05-03 | 0.12 | $0.07 | 1395 |
| 2023-05-02 | 0.13 | $0.03 | — |
| 2023-05-01 | 0.14 | $0.03 | 300 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | 5150 |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | — |
| 2023-04-03 | 0.11 | $0.15 | — |
| 2023-03-31 | 0.10 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | 7531 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 5681 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.09 | 3000 |
| 2023-02-22 | 0.12 | $0.09 | 5000 |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.13 | — |
| 2023-02-16 | 0.12 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | 113 |
| 2023-02-08 | 0.13 | $0.10 | 133 |
| 2023-02-07 | 0.14 | $0.12 | — |
| 2023-02-06 | 0.14 | $0.12 | — |
| 2023-02-03 | 0.14 | $0.12 | — |
| 2023-02-02 | 0.15 | $0.12 | 705 |
| 2023-02-01 | 0.15 | $0.14 | — |
| 2023-01-31 | 0.15 | $0.14 | — |
| 2023-01-30 | 0.16 | $0.14 | — |
| 2023-01-27 | 0.16 | $0.14 | — |
| 2023-01-26 | 0.16 | $0.14 | — |
| 2023-01-25 | 0.16 | $0.14 | — |
| 2023-01-24 | 0.17 | $0.14 | — |
| 2023-01-23 | 0.17 | $0.14 | — |
| 2023-01-20 | 0.18 | $0.14 | — |
| 2023-01-19 | 0.18 | $0.14 | 500 |
| 2023-01-18 | 0.19 | $0.13 | 2575 |
| 2023-01-17 | 0.19 | $0.21 | — |
| 2023-01-13 | 0.19 | $0.21 | — |
| 2023-01-12 | 0.19 | $0.21 | 100 |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | 250 |
| 2023-01-06 | 0.20 | $0.23 | 50 |
| 2023-01-05 | 0.20 | $0.14 | 30 |
| 2023-01-04 | 0.21 | $0.14 | — |
| 2023-01-03 | 0.22 | $0.14 | — |
| 2022-12-30 | 0.22 | $0.14 | 32 |
| 2022-12-29 | 0.23 | $0.15 | 25 |
| 2022-12-28 | 0.24 | $0.23 | 12 |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | 70 |
| 2022-12-22 | 0.24 | $0.21 | — |
| 2022-12-21 | 0.25 | $0.21 | 95 |
| 2022-12-20 | 0.25 | $0.22 | — |
| 2022-12-19 | 0.25 | $0.22 | 11815 |
| 2022-12-16 | 0.25 | $0.22 | 110 |
| 2022-12-15 | 0.26 | $0.31 | 670 |
| 2022-12-14 | 0.25 | $0.25 | 219 |
| 2022-12-13 | 0.25 | $0.40 | — |
| 2022-12-12 | 0.23 | $0.40 | 670 |
| 2022-12-09 | 0.21 | $0.18 | — |
| 2022-12-08 | 0.21 | $0.18 | 1335 |
| 2022-12-07 | 0.22 | $0.19 | 2500 |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | — |
| 2022-12-02 | 0.21 | $0.22 | 2525 |
| 2022-12-01 | 0.21 | $0.22 | 449 |
| 2022-11-30 | 0.20 | $0.23 | — |
| 2022-11-29 | 0.20 | $0.23 | — |
| 2022-11-28 | 0.19 | $0.23 | — |
| 2022-11-25 | 0.18 | $0.23 | — |
| 2022-11-23 | 0.18 | $0.23 | — |
| 2022-11-22 | 0.17 | $0.23 | — |
| 2022-11-21 | 0.16 | $0.23 | — |
| 2022-11-18 | 0.16 | $0.23 | — |
| 2022-11-17 | 0.15 | $0.23 | 1060 |
| 2022-11-16 | 0.14 | $0.22 | 2077 |
| 2022-11-15 | 0.14 | $0.15 | 25 |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | 5 |
| 2022-11-09 | 0.15 | $0.09 | — |
| 2022-11-08 | 0.16 | $0.09 | — |
| 2022-11-07 | 0.17 | $0.09 | — |
| 2022-11-04 | 0.18 | $0.09 | — |
| 2022-11-03 | 0.19 | $0.09 | — |
| 2022-11-02 | 0.21 | $0.09 | 65 |
| 2022-11-01 | 0.22 | $0.19 | — |
| 2022-10-31 | 0.23 | $0.19 | — |
| 2022-10-28 | 0.23 | $0.19 | — |
| 2022-10-27 | 0.24 | $0.19 | 750 |
| 2022-10-26 | 0.25 | $0.20 | — |
| 2022-10-25 | 0.25 | $0.20 | — |
| 2022-10-24 | 0.26 | $0.20 | 1878 |
| 2022-10-21 | 0.26 | $0.23 | — |
| 2022-10-20 | 0.27 | $0.23 | 150 |
| 2022-10-19 | 0.28 | $0.24 | 2200 |
| 2022-10-18 | 0.28 | $0.24 | — |
| 2022-10-17 | 0.29 | $0.24 | 3850 |
| 2022-10-14 | 0.29 | $0.25 | 592 |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | 14 |
| 2022-10-11 | 0.30 | $0.32 | — |
| 2022-10-10 | 0.30 | $0.32 | — |
| 2022-10-07 | 0.30 | $0.32 | 1250 |
| 2022-10-06 | 0.29 | $0.25 | 177 |
| 2022-10-05 | 0.30 | $0.26 | — |
| 2022-10-04 | 0.30 | $0.26 | — |
| 2022-10-03 | 0.30 | $0.26 | 350 |
| 2022-09-30 | 0.31 | $0.26 | — |
| 2022-09-29 | 0.31 | $0.26 | 95 |
| 2022-09-28 | 0.32 | $0.27 | 60 |
| 2022-09-27 | 0.32 | $0.37 | — |
| 2022-09-26 | 0.32 | $0.37 | 75 |
| 2022-09-23 | 0.31 | $0.37 | — |
| 2022-09-22 | 0.31 | $0.37 | 27 |
| 2022-09-21 | 0.30 | $0.34 | — |
| 2022-09-20 | 0.30 | $0.34 | 1000 |
| 2022-09-19 | 0.30 | $0.30 | 20 |
| 2022-09-16 | 0.31 | $0.29 | — |
| 2022-09-15 | 0.32 | $0.29 | 50 |
| 2022-09-14 | 0.32 | $0.32 | 340 |
| 2022-09-13 | 0.33 | $0.23 | — |
| 2022-09-12 | 0.34 | $0.23 | 1509 |
| 2022-09-09 | 0.36 | $0.22 | — |
| 2022-09-08 | 0.38 | $0.22 | 1707 |
| 2022-09-07 | 0.40 | $0.30 | 100 |
| 2022-09-06 | 0.42 | $0.28 | 50 |
| 2022-09-02 | 0.43 | $0.39 | — |
| 2022-09-01 | 0.44 | $0.39 | — |
| 2022-08-31 | 0.45 | $0.39 | 250 |
| 2022-08-30 | 0.45 | $0.40 | 1150 |
| 2022-08-29 | 0.46 | $0.34 | 67553 |
| 2022-08-26 | 0.47 | $0.40 | 510 |
| 2022-08-25 | 0.48 | $0.32 | 10140 |
| 2022-08-24 | 0.49 | $0.52 | 1910 |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.48 | $0.50 | — |
| 2022-08-19 | 0.48 | $0.50 | 750 |
| 2022-08-18 | 0.47 | $0.46 | 5 |
| 2022-08-17 | 0.47 | $0.40 | 5750 |
| 2022-08-16 | 0.48 | $0.49 | 517 |
| 2022-08-15 | 0.48 | $0.57 | 10446 |
| 2022-08-12 | 0.47 | $0.59 | 4426 |
| 2022-08-11 | 0.45 | $0.49 | 12028 |
| 2022-08-10 | 0.45 | $0.78 | 15008 |
| 2022-08-09 | 0.41 | $0.40 | — |
| 2022-08-08 | 0.41 | $0.40 | 721 |
| 2022-08-05 | 0.41 | $0.40 | 6 |
| 2022-08-04 | 0.42 | $0.40 | 1580 |
| 2022-08-03 | 0.42 | $0.40 | 5000 |
| 2022-08-02 | 0.42 | $0.40 | — |
| 2022-08-01 | 0.42 | $0.40 | — |
| 2022-07-29 | 0.43 | $0.40 | 900 |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | 2000 |
| 2022-07-26 | 0.43 | $0.38 | 5764 |
| 2022-07-25 | 0.44 | $0.48 | — |
| 2022-07-22 | 0.44 | $0.48 | — |
| 2022-07-21 | 0.45 | $0.48 | — |
| 2022-07-20 | 0.45 | $0.48 | 1775 |
| 2022-07-19 | 0.45 | $0.43 | 100 |
| 2022-07-18 | 0.46 | $0.37 | — |
| 2022-07-15 | 0.47 | $0.37 | 17 |
| 2022-07-14 | 0.49 | $0.35 | 750 |
| 2022-07-13 | 0.51 | $0.36 | 250 |
| 2022-07-12 | 0.53 | $0.40 | — |
| 2022-07-11 | 0.55 | $0.40 | — |
| 2022-07-08 | 0.56 | $0.40 | 500 |
| 2022-07-07 | 0.58 | $0.46 | 1250 |
| 2022-07-06 | 0.60 | $0.52 | 300 |
| 2022-07-05 | 0.61 | $0.52 | 180 |
| 2022-07-01 | 0.62 | $0.58 | — |
| 2022-06-30 | 0.63 | $0.58 | 385 |
| 2022-06-29 | 0.63 | $0.63 | 4901 |
| 2022-06-28 | 0.63 | $0.58 | 271 |
| 2022-06-27 | 0.64 | $0.63 | 445 |
| 2022-06-24 | 0.64 | $0.64 | — |
| 2022-06-23 | 0.64 | $0.64 | 70 |
| 2022-06-22 | 0.64 | $0.60 | 1505 |
| 2022-06-21 | 0.64 | $0.61 | 3099 |
| 2022-06-17 | 0.65 | $0.63 | 8431 |
| 2022-06-16 | 0.65 | $0.61 | 861 |
| 2022-06-15 | 0.65 | $0.71 | 4700 |
| 2022-06-14 | 0.65 | $0.63 | 5 |
| 2022-06-13 | 0.65 | $0.52 | 550 |
| 2022-06-10 | 0.66 | $0.64 | 2606 |
| 2022-06-09 | 0.66 | $0.60 | 825 |
| 2022-06-08 | 0.66 | $0.72 | 4291 |
| 2022-06-07 | 0.65 | $0.92 | 51702 |
| 2022-06-06 | 0.62 | $0.70 | 4643 |
| 2022-06-03 | 0.62 | $0.63 | 1608 |
| 2022-06-02 | 0.62 | $0.65 | 3957 |
| 2022-06-01 | 0.61 | $0.62 | 12511 |
| 2022-05-31 | 0.61 | $0.55 | 515 |
| 2022-05-27 | 0.62 | $0.58 | 902 |
| 2022-05-26 | 0.63 | $0.58 | 1319 |
| 2022-05-25 | 0.65 | $0.68 | 7314 |
| 2022-05-24 | 0.65 | $0.61 | 1292 |
| 2022-05-23 | 0.67 | $0.64 | 1473 |
| 2022-05-20 | 0.68 | $0.64 | 1904 |
| 2022-05-19 | 0.69 | $0.68 | 5636 |
| 2022-05-18 | 0.71 | $0.64 | 381 |
| 2022-05-17 | 0.72 | $0.55 | 352 |
| 2022-05-16 | 0.75 | $0.59 | 6566 |
| 2022-05-13 | 0.78 | $0.60 | 1380 |
| 2022-05-12 | 0.81 | $0.58 | 2998 |
| 2022-05-11 | 0.84 | $0.63 | 12486 |
| 2022-05-10 | 0.87 | $0.62 | 105530 |
| 2022-05-09 | 0.91 | $0.57 | 289 |
| 2022-05-06 | 0.95 | $0.63 | 1150 |
| 2022-05-05 | 0.99 | $0.74 | 2256 |
| 2022-05-04 | 1.01 | $0.89 | 2428 |
| 2022-05-03 | 1.03 | $0.76 | 9916 |
| 2022-05-02 | 1.07 | $0.89 | — |
| 2022-04-29 | 1.09 | $0.89 | 62 |
| 2022-04-28 | 1.12 | $1.37 | — |
| 2022-04-27 | 1.11 | $1.37 | 700 |
| 2022-04-26 | 1.09 | $0.92 | — |
| 2022-04-25 | 1.12 | $0.92 | 144 |
| 2022-04-22 | 1.15 | $0.94 | 2045 |
| 2022-04-21 | 1.19 | $1.10 | 42 |
| 2022-04-20 | 1.21 | $1.11 | 5223 |
| 2022-04-19 | 1.24 | $1.03 | 680 |
| 2022-04-18 | 1.28 | $1.02 | 505 |
| 2022-04-14 | 1.32 | $1.13 | 508 |
| 2022-04-13 | 1.36 | $1.19 | 1269 |
| 2022-04-12 | 1.40 | $0.86 | 5554 |
| 2022-04-11 | 1.48 | $1.04 | 3114 |
| 2022-04-08 | 1.54 | $1.14 | 5277 |
| 2022-04-07 | 1.60 | $1.04 | 25088 |
| 2022-04-06 | 1.68 | $1.42 | 48874 |
| 2022-04-05 | 1.72 | $1.55 | — |
| 2022-04-04 | 1.76 | $1.55 | — |
| 2022-04-01 | 1.79 | $1.55 | — |
| 2022-03-31 | 1.84 | $1.55 | — |
| 2022-03-30 | 1.88 | $1.55 | 3630 |
| 2022-03-29 | 1.94 | $1.46 | 100 |
| 2022-03-28 | 2.01 | $1.62 | 723 |
| 2022-03-25 | 2.07 | $1.71 | — |
| 2022-03-24 | 2.13 | $1.71 | — |
| 2022-03-23 | 2.20 | $1.71 | 1250 |
| 2022-03-22 | 2.27 | $1.62 | 25 |
| 2022-03-21 | 2.36 | $2.22 | — |
| 2022-03-18 | 2.40 | $2.22 | — |
| 2022-03-17 | 2.44 | $2.22 | — |
| 2022-03-16 | 2.48 | $2.22 | — |
| 2022-03-15 | 2.53 | $2.22 | — |
| 2022-03-14 | 2.58 | $2.22 | — |
| 2022-03-11 | 2.63 | $2.22 | — |
| 2022-03-10 | 2.69 | $2.22 | — |
| 2022-03-09 | 2.76 | $2.22 | — |
| 2022-03-08 | 2.83 | $2.22 | — |
| 2022-03-07 | 2.90 | $2.22 | — |
| 2022-03-04 | 2.99 | $2.22 | 312 |
| 2022-03-03 | 3.09 | $3.05 | — |
| 2022-03-02 | 3.11 | $3.05 | — |
| 2022-03-01 | 3.13 | $3.05 | — |
| 2022-02-28 | 3.16 | $3.05 | — |
| 2022-02-25 | 3.19 | $3.05 | — |
| 2022-02-24 | 3.22 | $3.05 | — |
| 2022-02-23 | 3.27 | $3.05 | — |
| 2022-02-22 | 3.32 | $3.05 | — |
| 2022-02-18 | 3.38 | $3.05 | — |
| 2022-02-17 | 3.47 | $3.05 | — |
| 2022-02-16 | 3.58 | $3.05 | 1500 |
| 2022-02-15 | 3.73 | $2.90 | 1000 |
| 2022-02-14 | 3.93 | $2.90 | 113 |
| 2022-02-11 | 4.19 | $3.01 | 50 |
| 2022-02-10 | 4.52 | $3.36 | — |
| 2022-02-09 | 4.91 | $3.36 | 5 |
| 2022-02-08 | 5.37 | $3.58 | 150 |
| 2022-02-07 | 5.93 | $3.84 | — |
| 2022-02-04 | 6.63 | $3.84 | 6 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-03-06
Close Price
$0.10
Vol: 40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.83
Average
0.16
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.10 | $0.10 | 40 |
| 2026-03-05 | 0.10 | $0.10 | 40 |
| 2026-03-04 | 0.10 | $0.10 | 40 |
| 2026-03-03 | 0.10 | $0.10 | 40 |
| 2026-03-02 | 0.10 | $0.10 | 40 |
| 2026-02-27 | 0.10 | $0.10 | 40 |
| 2026-02-26 | 0.10 | $0.10 | 40 |
| 2026-02-25 | 0.10 | $0.10 | 40 |
| 2026-02-24 | 0.10 | $0.10 | 40 |
| 2026-02-23 | 0.10 | $0.10 | 40 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 40 |
| 2026-02-04 | 0.10 | $0.10 | 40 |
| 2026-02-03 | 0.10 | $0.10 | 40 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 40 |
| 2026-01-28 | 0.10 | $0.10 | 40 |
| 2026-01-27 | 0.10 | $0.10 | 40 |
| 2026-01-26 | 0.10 | $0.10 | 40 |
| 2026-01-23 | 0.10 | $0.10 | 40 |
| 2026-01-22 | 0.10 | $0.10 | 40 |
| 2026-01-21 | 0.10 | $0.10 | 40 |
| 2026-01-20 | 0.10 | $0.10 | 40 |
| 2026-01-16 | 0.10 | $0.10 | 40 |
| 2026-01-15 | 0.10 | $0.10 | 40 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.10 | $0.10 | 40 |
| 2026-01-12 | 0.10 | $0.10 | 40 |
| 2026-01-09 | 0.10 | $0.10 | 40 |
| 2026-01-08 | 0.10 | $0.10 | 40 |
| 2026-01-07 | 0.10 | $0.10 | 40 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 40 |
| 2026-01-02 | 0.10 | $0.10 | 40 |
| 2025-12-31 | 0.10 | $0.10 | 40 |
| 2025-12-30 | 0.10 | $0.10 | 40 |
| 2025-12-29 | 0.10 | $0.10 | 40 |
| 2025-12-26 | 0.10 | $0.10 | 40 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 40 |
| 2025-12-22 | 0.10 | $0.10 | 40 |
| 2025-12-19 | 0.10 | $0.10 | 40 |
| 2025-12-18 | 0.10 | $0.10 | 40 |
| 2025-12-17 | 0.10 | $0.10 | 40 |
| 2025-12-16 | 0.10 | $0.10 | 40 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 40 |
| 2025-12-05 | 0.10 | $0.10 | 40 |
| 2025-12-04 | 0.10 | $0.10 | 40 |
| 2025-12-03 | 0.10 | $0.10 | 8350 |
| 2025-12-02 | 0.10 | $0.10 | 8350 |
| 2025-12-01 | 0.10 | $0.10 | 8350 |
| 2025-11-28 | 0.10 | $0.10 | 40 |
| 2025-11-26 | 0.10 | $0.10 | 8350 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 8350 |
| 2025-11-21 | 0.10 | $0.10 | 8350 |
| 2025-11-20 | 0.10 | $0.10 | 40 |
| 2025-11-19 | 0.10 | $0.10 | 8350 |
| 2025-11-18 | 0.10 | $0.10 | 8350 |
| 2025-11-17 | 0.10 | $0.10 | 8350 |
| 2025-11-14 | 0.10 | $0.10 | 40 |
| 2025-11-13 | 0.10 | $0.10 | 8350 |
| 2025-11-12 | 0.10 | $0.10 | 8350 |
| 2025-11-11 | 0.10 | $0.10 | 8350 |
| 2025-11-10 | 0.10 | $0.10 | 40 |
| 2025-11-07 | 0.10 | $0.10 | 40 |
| 2025-11-06 | 0.10 | $0.10 | 40 |
| 2025-11-05 | 0.10 | $0.10 | 40 |
| 2025-11-04 | 0.10 | $0.10 | 40 |
| 2025-11-03 | 0.10 | $0.10 | 40 |
| 2025-10-31 | 0.10 | $0.10 | 40 |
| 2025-10-30 | 0.10 | $0.10 | 40 |
| 2025-10-29 | 0.10 | $0.10 | 40 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 40 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 8350 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 40 |
| 2025-08-21 | 0.10 | $0.10 | 40 |
| 2025-08-20 | 0.10 | $0.10 | 40 |
| 2025-08-19 | 0.10 | $0.10 | 40 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 40 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 40 |
| 2025-07-18 | 0.11 | $0.10 | 40 |
| 2025-07-17 | 0.11 | $0.10 | 40 |
| 2025-07-16 | 0.11 | $0.10 | 40 |
| 2025-07-15 | 0.11 | $0.10 | 40 |
| 2025-07-14 | 0.11 | $0.10 | 40 |
| 2025-07-11 | 0.11 | $0.10 | 8350 |
| 2025-07-10 | 0.11 | $0.10 | — |
| 2025-07-09 | 0.11 | $0.10 | 40 |
| 2025-07-08 | 0.11 | $0.10 | 40 |
| 2025-07-07 | 0.11 | $0.10 | 40 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 40 |
| 2025-07-01 | 0.11 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.11 | $0.10 | — |
| 2025-06-26 | 0.11 | $0.10 | — |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | — |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.09 | $0.10 | — |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.08 | $0.10 | 5650 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | 550 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | 100 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.05 | $0.06 | — |
| 2024-12-31 | 0.05 | $0.06 | 200 |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.04 | $0.06 | — |
| 2024-12-26 | 0.04 | $0.06 | — |
| 2024-12-24 | 0.04 | $0.06 | — |
| 2024-12-23 | 0.03 | $0.06 | 550 |
| 2024-12-20 | 0.03 | $0.05 | — |
| 2024-12-19 | 0.03 | $0.05 | 200 |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.04 | $0.02 | — |
| 2024-12-11 | 0.04 | $0.02 | — |
| 2024-12-10 | 0.05 | $0.02 | — |
| 2024-12-09 | 0.06 | $0.02 | — |
| 2024-12-06 | 0.06 | $0.02 | 150 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 5 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | 5 |
| 2024-10-31 | 0.07 | $0.07 | 5 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 5 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 5 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | — |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | — |
| 2024-09-17 | 0.08 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.09 | $0.07 | — |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | — |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | — |
| 2024-09-04 | 0.11 | $0.07 | — |
| 2024-09-03 | 0.11 | $0.07 | — |
| 2024-08-30 | 0.12 | $0.07 | — |
| 2024-08-29 | 0.13 | $0.07 | — |
| 2024-08-28 | 0.13 | $0.07 | — |
| 2024-08-27 | 0.14 | $0.07 | 2444 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | — |
| 2024-08-22 | 0.14 | $0.16 | — |
| 2024-08-21 | 0.13 | $0.16 | — |
| 2024-08-20 | 0.12 | $0.16 | — |
| 2024-08-19 | 0.11 | $0.16 | — |
| 2024-08-16 | 0.10 | $0.16 | — |
| 2024-08-15 | 0.08 | $0.16 | 350 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 8430 |
| 2024-08-07 | 0.06 | $0.06 | 8430 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | 600 |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.04 | $0.06 | 8430 |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-04-30 | 0.03 | $0.06 | 8350 |
| 2024-04-23 | 0.03 | $0.06 | 105 |
| 2024-04-12 | 0.02 | $0.03 | 250 |
| 2024-03-04 | 0.02 | $0.07 | 2600 |
| 2024-02-29 | 0.01 | $0.01 | 275 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.04 | $0.02 | — |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.05 | $0.02 | — |
| 2024-02-01 | 0.06 | $0.02 | — |
| 2024-01-31 | 0.07 | $0.02 | — |
| 2024-01-30 | 0.08 | $0.02 | — |
| 2024-01-29 | 0.09 | $0.02 | 785 |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | 2671 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.06 | $0.09 | — |
| 2024-01-02 | 0.05 | $0.09 | — |
| 2023-12-29 | 0.05 | $0.09 | 994 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 13812 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 500 |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | — |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | 4250 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 30000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | 950 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.07 | $0.05 | — |
| 2023-10-03 | 0.07 | $0.05 | — |
| 2023-10-02 | 0.08 | $0.05 | 125 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 500 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.07 | $0.09 | 5000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 10000 |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | 10030 |
| 2023-06-08 | 0.07 | $0.08 | 2200 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.08 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.09 | $0.07 | — |
| 2023-05-25 | 0.09 | $0.07 | 200 |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | 13200 |
| 2023-05-03 | 0.10 | $0.07 | 1395 |
| 2023-05-02 | 0.11 | $0.03 | — |
| 2023-05-01 | 0.13 | $0.03 | 300 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 5150 |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | — |
| 2023-04-10 | 0.14 | $0.15 | — |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | — |
| 2023-04-03 | 0.11 | $0.15 | — |
| 2023-03-31 | 0.10 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | 7531 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.08 | $0.09 | 5681 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 3000 |
| 2023-02-22 | 0.11 | $0.09 | 5000 |
| 2023-02-21 | 0.11 | $0.13 | — |
| 2023-02-17 | 0.11 | $0.13 | — |
| 2023-02-16 | 0.11 | $0.13 | — |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | — |
| 2023-02-13 | 0.11 | $0.13 | — |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 113 |
| 2023-02-08 | 0.11 | $0.10 | 133 |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | 705 |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.15 | $0.14 | — |
| 2023-01-24 | 0.15 | $0.14 | — |
| 2023-01-23 | 0.16 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | — |
| 2023-01-19 | 0.17 | $0.14 | 500 |
| 2023-01-18 | 0.18 | $0.13 | 2575 |
| 2023-01-17 | 0.19 | $0.21 | — |
| 2023-01-13 | 0.19 | $0.21 | — |
| 2023-01-12 | 0.19 | $0.21 | 100 |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | 250 |
| 2023-01-06 | 0.19 | $0.23 | 50 |
| 2023-01-05 | 0.18 | $0.14 | 30 |
| 2023-01-04 | 0.19 | $0.14 | — |
| 2023-01-03 | 0.20 | $0.14 | — |
| 2022-12-30 | 0.21 | $0.14 | 32 |
| 2022-12-29 | 0.23 | $0.15 | 25 |
| 2022-12-28 | 0.24 | $0.23 | 12 |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | 70 |
| 2022-12-22 | 0.24 | $0.21 | — |
| 2022-12-21 | 0.25 | $0.21 | 95 |
| 2022-12-20 | 0.26 | $0.22 | — |
| 2022-12-19 | 0.26 | $0.22 | 11815 |
| 2022-12-16 | 0.27 | $0.22 | 110 |
| 2022-12-15 | 0.28 | $0.31 | 670 |
| 2022-12-14 | 0.27 | $0.25 | 219 |
| 2022-12-13 | 0.27 | $0.40 | — |
| 2022-12-12 | 0.24 | $0.40 | 670 |
| 2022-12-09 | 0.20 | $0.18 | — |
| 2022-12-08 | 0.21 | $0.18 | 1335 |
| 2022-12-07 | 0.21 | $0.19 | 2500 |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | — |
| 2022-12-02 | 0.21 | $0.22 | 2525 |
| 2022-12-01 | 0.21 | $0.22 | 449 |
| 2022-11-30 | 0.21 | $0.23 | — |
| 2022-11-29 | 0.20 | $0.23 | — |
| 2022-11-28 | 0.20 | $0.23 | — |
| 2022-11-25 | 0.19 | $0.23 | — |
| 2022-11-23 | 0.18 | $0.23 | — |
| 2022-11-22 | 0.18 | $0.23 | — |
| 2022-11-21 | 0.17 | $0.23 | — |
| 2022-11-18 | 0.15 | $0.23 | — |
| 2022-11-17 | 0.14 | $0.23 | 1060 |
| 2022-11-16 | 0.13 | $0.22 | 2077 |
| 2022-11-15 | 0.11 | $0.15 | 25 |
| 2022-11-14 | 0.11 | $0.15 | — |
| 2022-11-11 | 0.10 | $0.15 | — |
| 2022-11-10 | 0.10 | $0.15 | 5 |
| 2022-11-09 | 0.10 | $0.09 | — |
| 2022-11-08 | 0.11 | $0.09 | — |
| 2022-11-07 | 0.12 | $0.09 | — |
| 2022-11-04 | 0.13 | $0.09 | — |
| 2022-11-03 | 0.15 | $0.09 | — |
| 2022-11-02 | 0.17 | $0.09 | 65 |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.20 | $0.19 | — |
| 2022-10-27 | 0.21 | $0.19 | 750 |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.23 | $0.20 | 1878 |
| 2022-10-21 | 0.24 | $0.23 | — |
| 2022-10-20 | 0.25 | $0.23 | 150 |
| 2022-10-19 | 0.25 | $0.24 | 2200 |
| 2022-10-18 | 0.26 | $0.24 | — |
| 2022-10-17 | 0.27 | $0.24 | 3850 |
| 2022-10-14 | 0.27 | $0.25 | 592 |
| 2022-10-13 | 0.28 | $0.30 | — |
| 2022-10-12 | 0.28 | $0.30 | 14 |
| 2022-10-11 | 0.28 | $0.32 | — |
| 2022-10-10 | 0.27 | $0.32 | — |
| 2022-10-07 | 0.27 | $0.32 | 1250 |
| 2022-10-06 | 0.26 | $0.25 | 177 |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | 350 |
| 2022-09-30 | 0.29 | $0.26 | — |
| 2022-09-29 | 0.30 | $0.26 | 95 |
| 2022-09-28 | 0.31 | $0.27 | 60 |
| 2022-09-27 | 0.32 | $0.37 | — |
| 2022-09-26 | 0.31 | $0.37 | 75 |
| 2022-09-23 | 0.30 | $0.37 | — |
| 2022-09-22 | 0.29 | $0.37 | 27 |
| 2022-09-21 | 0.28 | $0.34 | — |
| 2022-09-20 | 0.28 | $0.34 | 1000 |
| 2022-09-19 | 0.27 | $0.30 | 20 |
| 2022-09-16 | 0.27 | $0.29 | — |
| 2022-09-15 | 0.27 | $0.29 | 50 |
| 2022-09-14 | 0.27 | $0.32 | 340 |
| 2022-09-13 | 0.27 | $0.23 | — |
| 2022-09-12 | 0.29 | $0.23 | 1509 |
| 2022-09-09 | 0.31 | $0.22 | — |
| 2022-09-08 | 0.33 | $0.22 | 1707 |
| 2022-09-07 | 0.36 | $0.30 | 100 |
| 2022-09-06 | 0.38 | $0.28 | 50 |
| 2022-09-02 | 0.40 | $0.39 | — |
| 2022-09-01 | 0.41 | $0.39 | — |
| 2022-08-31 | 0.41 | $0.39 | 250 |
| 2022-08-30 | 0.42 | $0.40 | 1150 |
| 2022-08-29 | 0.43 | $0.34 | 67553 |
| 2022-08-26 | 0.45 | $0.40 | 510 |
| 2022-08-25 | 0.46 | $0.32 | 10140 |
| 2022-08-24 | 0.49 | $0.52 | 1910 |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.48 | $0.50 | — |
| 2022-08-19 | 0.48 | $0.50 | 750 |
| 2022-08-18 | 0.47 | $0.46 | 5 |
| 2022-08-17 | 0.48 | $0.40 | 5750 |
| 2022-08-16 | 0.49 | $0.49 | 517 |
| 2022-08-15 | 0.49 | $0.57 | 10446 |
| 2022-08-12 | 0.48 | $0.59 | 4426 |
| 2022-08-11 | 0.45 | $0.49 | 12028 |
| 2022-08-10 | 0.44 | $0.78 | 15008 |
| 2022-08-09 | 0.38 | $0.40 | — |
| 2022-08-08 | 0.38 | $0.40 | 721 |
| 2022-08-05 | 0.38 | $0.40 | 6 |
| 2022-08-04 | 0.38 | $0.40 | 1580 |
| 2022-08-03 | 0.38 | $0.40 | 5000 |
| 2022-08-02 | 0.38 | $0.40 | — |
| 2022-08-01 | 0.39 | $0.40 | — |
| 2022-07-29 | 0.39 | $0.40 | 900 |
| 2022-07-28 | 0.40 | $0.43 | — |
| 2022-07-27 | 0.40 | $0.43 | 2000 |
| 2022-07-26 | 0.40 | $0.38 | 5764 |
| 2022-07-25 | 0.41 | $0.48 | — |
| 2022-07-22 | 0.40 | $0.48 | — |
| 2022-07-21 | 0.39 | $0.48 | — |
| 2022-07-20 | 0.39 | $0.48 | 1775 |
| 2022-07-19 | 0.38 | $0.43 | 100 |
| 2022-07-18 | 0.38 | $0.37 | — |
| 2022-07-15 | 0.39 | $0.37 | 17 |
| 2022-07-14 | 0.41 | $0.35 | 750 |
| 2022-07-13 | 0.43 | $0.36 | 250 |
| 2022-07-12 | 0.45 | $0.40 | — |
| 2022-07-11 | 0.47 | $0.40 | — |
| 2022-07-08 | 0.50 | $0.40 | 500 |
| 2022-07-07 | 0.53 | $0.46 | 1250 |
| 2022-07-06 | 0.55 | $0.52 | 300 |
| 2022-07-05 | 0.56 | $0.52 | 180 |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | 385 |
| 2022-06-29 | 0.58 | $0.63 | 4901 |
| 2022-06-28 | 0.58 | $0.58 | 271 |
| 2022-06-27 | 0.59 | $0.63 | 445 |
| 2022-06-24 | 0.58 | $0.64 | — |
| 2022-06-23 | 0.58 | $0.64 | 70 |
| 2022-06-22 | 0.57 | $0.60 | 1505 |
| 2022-06-21 | 0.58 | $0.61 | 3099 |
| 2022-06-17 | 0.58 | $0.63 | 8431 |
| 2022-06-16 | 0.58 | $0.61 | 861 |
| 2022-06-15 | 0.58 | $0.71 | 4700 |
| 2022-06-14 | 0.57 | $0.63 | 5 |
| 2022-06-13 | 0.56 | $0.52 | 550 |
| 2022-06-10 | 0.58 | $0.64 | 2606 |
| 2022-06-09 | 0.58 | $0.60 | 825 |
| 2022-06-08 | 0.59 | $0.72 | 4291 |
| 2022-06-07 | 0.58 | $0.92 | 51702 |
| 2022-06-06 | 0.52 | $0.70 | 4643 |
| 2022-06-03 | 0.50 | $0.63 | 1608 |
| 2022-06-02 | 0.49 | $0.65 | 3957 |
| 2022-06-01 | 0.48 | $0.62 | 12511 |
| 2022-05-31 | 0.47 | $0.55 | 515 |
| 2022-05-27 | 0.47 | $0.58 | 902 |
| 2022-05-26 | 0.48 | $0.58 | 1319 |
| 2022-05-25 | 0.48 | $0.68 | 7314 |
| 2022-05-24 | 0.47 | $0.61 | 1292 |
| 2022-05-23 | 0.47 | $0.64 | 1473 |
| 2022-05-20 | 0.46 | $0.64 | 1904 |
| 2022-05-19 | 0.46 | $0.68 | 5636 |
| 2022-05-18 | 0.45 | $0.64 | 381 |
| 2022-05-17 | 0.45 | $0.55 | 352 |
| 2022-05-16 | 0.47 | $0.59 | 6566 |
| 2022-05-13 | 0.48 | $0.60 | 1380 |
| 2022-05-12 | 0.50 | $0.58 | 2998 |
| 2022-05-11 | 0.53 | $0.63 | 12486 |
| 2022-05-10 | 0.55 | $0.62 | 105530 |
| 2022-05-09 | 0.58 | $0.57 | 289 |
| 2022-05-06 | 0.63 | $0.63 | 1150 |
| 2022-05-05 | 0.67 | $0.74 | 2256 |
| 2022-05-04 | 0.70 | $0.89 | 2428 |
| 2022-05-03 | 0.71 | $0.76 | 9916 |
| 2022-05-02 | 0.75 | $0.89 | — |
| 2022-04-29 | 0.77 | $0.89 | 62 |
| 2022-04-28 | 0.79 | $1.37 | — |
| 2022-04-27 | 0.72 | $1.37 | 700 |
| 2022-04-26 | 0.65 | $0.92 | — |
| 2022-04-25 | 0.65 | $0.92 | 144 |
| 2022-04-22 | 0.67 | $0.94 | 2045 |
| 2022-04-21 | 0.68 | $1.10 | 42 |
| 2022-04-20 | 0.67 | $1.11 | 5223 |
| 2022-04-19 | 0.66 | $1.03 | 680 |
| 2022-04-18 | 0.67 | $1.02 | 505 |
| 2022-04-14 | 0.68 | $1.13 | 508 |
| 2022-04-13 | 0.68 | $1.19 | 1269 |
| 2022-04-12 | 0.67 | $0.86 | 5554 |
| 2022-04-11 | 0.73 | $1.04 | 3114 |
| 2022-04-08 | 0.77 | $1.14 | 5277 |
| 2022-04-07 | 0.80 | $1.04 | 25088 |
| 2022-04-06 | 0.86 | $1.42 | 48874 |
| 2022-04-05 | 0.86 | $1.55 | — |
| 2022-04-04 | 0.84 | $1.55 | — |
| 2022-04-01 | 0.82 | $1.55 | — |
| 2022-03-31 | 0.81 | $1.55 | — |
| 2022-03-30 | 0.79 | $1.55 | 3630 |
| 2022-03-29 | 0.79 | $1.46 | 100 |
| 2022-03-28 | 0.81 | $1.62 | 723 |
| 2022-03-25 | 0.81 | $1.71 | — |
| 2022-03-24 | 0.80 | $1.71 | — |
| 2022-03-23 | 0.80 | $1.71 | 1250 |
| 2022-03-22 | 0.80 | $1.62 | 25 |
| 2022-03-21 | 0.84 | $2.22 | — |
| 2022-03-18 | 0.77 | $2.22 | — |
| 2022-03-17 | 0.69 | $2.22 | — |
| 2022-03-16 | 0.62 | $2.22 | — |
| 2022-03-15 | 0.55 | $2.22 | — |
| 2022-03-14 | 0.48 | $2.22 | — |
| 2022-03-11 | 0.42 | $2.22 | — |
| 2022-03-10 | 0.36 | $2.22 | — |
| 2022-03-09 | 0.31 | $2.22 | — |
| 2022-03-08 | 0.27 | $2.22 | — |
| 2022-03-07 | 0.24 | $2.22 | — |
| 2022-03-04 | 0.23 | $2.22 | 312 |
| 2022-03-03 | 0.24 | $3.05 | — |
| 2022-03-02 | 0.10 | $3.05 | — |
| 2022-03-01 | -0.05 | $3.05 | — |
| 2022-02-28 | -0.18 | $3.05 | — |
| 2022-02-25 | -0.32 | $3.05 | — |
| 2022-02-24 | -0.44 | $3.05 | — |
| 2022-02-23 | -0.56 | $3.05 | — |
| 2022-02-22 | -0.66 | $3.05 | — |
| 2022-02-18 | -0.74 | $3.05 | — |
| 2022-02-17 | -0.80 | $3.05 | — |
| 2022-02-16 | -0.83 | $3.05 | 1500 |
| 2022-02-15 | -0.82 | $2.90 | 1000 |
| 2022-02-14 | -0.74 | $2.90 | 113 |
| 2022-02-11 | -0.59 | $3.01 | 50 |
| 2022-02-10 | -0.40 | $3.36 | — |
| 2022-02-09 | -0.21 | $3.36 | 5 |
| 2022-02-08 | 0.07 | $3.58 | 150 |
| 2022-02-07 | 0.41 | $3.84 | — |
| 2022-02-04 | 0.79 | $3.84 | 6 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-03-06
Close Price
$0.10
Vol: 40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.48
Average
0.25
Maximum
2.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.10 | $0.10 | 40 |
| 2026-03-05 | 0.10 | $0.10 | 40 |
| 2026-03-04 | 0.10 | $0.10 | 40 |
| 2026-03-03 | 0.10 | $0.10 | 40 |
| 2026-03-02 | 0.10 | $0.10 | 40 |
| 2026-02-27 | 0.10 | $0.10 | 40 |
| 2026-02-26 | 0.10 | $0.10 | 40 |
| 2026-02-25 | 0.10 | $0.10 | 40 |
| 2026-02-24 | 0.10 | $0.10 | 40 |
| 2026-02-23 | 0.10 | $0.10 | 40 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 40 |
| 2026-02-04 | 0.10 | $0.10 | 40 |
| 2026-02-03 | 0.10 | $0.10 | 40 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 40 |
| 2026-01-28 | 0.10 | $0.10 | 40 |
| 2026-01-27 | 0.10 | $0.10 | 40 |
| 2026-01-26 | 0.10 | $0.10 | 40 |
| 2026-01-23 | 0.10 | $0.10 | 40 |
| 2026-01-22 | 0.10 | $0.10 | 40 |
| 2026-01-21 | 0.10 | $0.10 | 40 |
| 2026-01-20 | 0.10 | $0.10 | 40 |
| 2026-01-16 | 0.10 | $0.10 | 40 |
| 2026-01-15 | 0.10 | $0.10 | 40 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.10 | $0.10 | 40 |
| 2026-01-12 | 0.10 | $0.10 | 40 |
| 2026-01-09 | 0.10 | $0.10 | 40 |
| 2026-01-08 | 0.10 | $0.10 | 40 |
| 2026-01-07 | 0.10 | $0.10 | 40 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 40 |
| 2026-01-02 | 0.10 | $0.10 | 40 |
| 2025-12-31 | 0.10 | $0.10 | 40 |
| 2025-12-30 | 0.10 | $0.10 | 40 |
| 2025-12-29 | 0.10 | $0.10 | 40 |
| 2025-12-26 | 0.10 | $0.10 | 40 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 40 |
| 2025-12-22 | 0.10 | $0.10 | 40 |
| 2025-12-19 | 0.10 | $0.10 | 40 |
| 2025-12-18 | 0.10 | $0.10 | 40 |
| 2025-12-17 | 0.10 | $0.10 | 40 |
| 2025-12-16 | 0.10 | $0.10 | 40 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 40 |
| 2025-12-05 | 0.10 | $0.10 | 40 |
| 2025-12-04 | 0.10 | $0.10 | 40 |
| 2025-12-03 | 0.10 | $0.10 | 8350 |
| 2025-12-02 | 0.10 | $0.10 | 8350 |
| 2025-12-01 | 0.10 | $0.10 | 8350 |
| 2025-11-28 | 0.10 | $0.10 | 40 |
| 2025-11-26 | 0.10 | $0.10 | 8350 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 8350 |
| 2025-11-21 | 0.10 | $0.10 | 8350 |
| 2025-11-20 | 0.10 | $0.10 | 40 |
| 2025-11-19 | 0.10 | $0.10 | 8350 |
| 2025-11-18 | 0.10 | $0.10 | 8350 |
| 2025-11-17 | 0.10 | $0.10 | 8350 |
| 2025-11-14 | 0.10 | $0.10 | 40 |
| 2025-11-13 | 0.10 | $0.10 | 8350 |
| 2025-11-12 | 0.10 | $0.10 | 8350 |
| 2025-11-11 | 0.10 | $0.10 | 8350 |
| 2025-11-10 | 0.10 | $0.10 | 40 |
| 2025-11-07 | 0.10 | $0.10 | 40 |
| 2025-11-06 | 0.10 | $0.10 | 40 |
| 2025-11-05 | 0.10 | $0.10 | 40 |
| 2025-11-04 | 0.10 | $0.10 | 40 |
| 2025-11-03 | 0.10 | $0.10 | 40 |
| 2025-10-31 | 0.10 | $0.10 | 40 |
| 2025-10-30 | 0.10 | $0.10 | 40 |
| 2025-10-29 | 0.10 | $0.10 | 40 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 40 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 8350 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 40 |
| 2025-08-21 | 0.10 | $0.10 | 40 |
| 2025-08-20 | 0.10 | $0.10 | 40 |
| 2025-08-19 | 0.10 | $0.10 | 40 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 40 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 40 |
| 2025-07-18 | 0.10 | $0.10 | 40 |
| 2025-07-17 | 0.10 | $0.10 | 40 |
| 2025-07-16 | 0.10 | $0.10 | 40 |
| 2025-07-15 | 0.10 | $0.10 | 40 |
| 2025-07-14 | 0.10 | $0.10 | 40 |
| 2025-07-11 | 0.10 | $0.10 | 8350 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 40 |
| 2025-07-08 | 0.10 | $0.10 | 40 |
| 2025-07-07 | 0.10 | $0.10 | 40 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 40 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | — |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | 5650 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | 550 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | 100 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.05 | $0.06 | 200 |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | — |
| 2024-12-26 | 0.04 | $0.06 | — |
| 2024-12-24 | 0.04 | $0.06 | — |
| 2024-12-23 | 0.03 | $0.06 | 550 |
| 2024-12-20 | 0.03 | $0.05 | — |
| 2024-12-19 | 0.02 | $0.05 | 200 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | — |
| 2024-12-09 | 0.05 | $0.02 | — |
| 2024-12-06 | 0.06 | $0.02 | 150 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 5 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | 5 |
| 2024-10-31 | 0.07 | $0.07 | 5 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 5 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 5 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.09 | $0.07 | — |
| 2024-09-04 | 0.10 | $0.07 | — |
| 2024-09-03 | 0.10 | $0.07 | — |
| 2024-08-30 | 0.11 | $0.07 | — |
| 2024-08-29 | 0.13 | $0.07 | — |
| 2024-08-28 | 0.14 | $0.07 | — |
| 2024-08-27 | 0.16 | $0.07 | 2444 |
| 2024-08-26 | 0.18 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | — |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.15 | $0.16 | — |
| 2024-08-19 | 0.13 | $0.16 | — |
| 2024-08-16 | 0.11 | $0.16 | — |
| 2024-08-15 | 0.09 | $0.16 | 350 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 8430 |
| 2024-08-07 | 0.06 | $0.06 | 8430 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 600 |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | 8430 |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-04-30 | 0.03 | $0.06 | 8350 |
| 2024-04-23 | 0.03 | $0.06 | 105 |
| 2024-04-12 | 0.02 | $0.03 | 250 |
| 2024-03-04 | 0.02 | $0.07 | 2600 |
| 2024-02-29 | 0.00 | $0.01 | 275 |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.06 | $0.02 | — |
| 2024-01-30 | 0.07 | $0.02 | — |
| 2024-01-29 | 0.09 | $0.02 | 785 |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | 2671 |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.06 | $0.09 | — |
| 2023-12-29 | 0.05 | $0.09 | 994 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 13812 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 500 |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | — |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | 4250 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 30000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | 950 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.07 | $0.05 | — |
| 2023-10-02 | 0.07 | $0.05 | 125 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 500 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | 5000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 10000 |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | 10030 |
| 2023-06-08 | 0.07 | $0.08 | 2200 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.09 | $0.07 | 200 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.08 | $0.10 | — |
| 2023-05-04 | 0.08 | $0.10 | 13200 |
| 2023-05-03 | 0.08 | $0.07 | 1395 |
| 2023-05-02 | 0.10 | $0.03 | — |
| 2023-05-01 | 0.12 | $0.03 | 300 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 5150 |
| 2023-04-20 | 0.17 | $0.15 | — |
| 2023-04-19 | 0.17 | $0.15 | — |
| 2023-04-18 | 0.17 | $0.15 | — |
| 2023-04-17 | 0.17 | $0.15 | — |
| 2023-04-14 | 0.17 | $0.15 | — |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.16 | $0.15 | — |
| 2023-04-10 | 0.16 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | — |
| 2023-03-30 | 0.11 | $0.15 | 7531 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 5681 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 3000 |
| 2023-02-22 | 0.11 | $0.09 | 5000 |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.13 | — |
| 2023-02-16 | 0.12 | $0.13 | — |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | — |
| 2023-02-13 | 0.11 | $0.13 | — |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 113 |
| 2023-02-08 | 0.11 | $0.10 | 133 |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 705 |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.15 | $0.14 | — |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.16 | $0.14 | 500 |
| 2023-01-18 | 0.17 | $0.13 | 2575 |
| 2023-01-17 | 0.19 | $0.21 | — |
| 2023-01-13 | 0.19 | $0.21 | — |
| 2023-01-12 | 0.18 | $0.21 | 100 |
| 2023-01-11 | 0.17 | $0.19 | — |
| 2023-01-10 | 0.17 | $0.19 | — |
| 2023-01-09 | 0.17 | $0.19 | 250 |
| 2023-01-06 | 0.17 | $0.23 | 50 |
| 2023-01-05 | 0.16 | $0.14 | 30 |
| 2023-01-04 | 0.17 | $0.14 | — |
| 2023-01-03 | 0.18 | $0.14 | — |
| 2022-12-30 | 0.20 | $0.14 | 32 |
| 2022-12-29 | 0.22 | $0.15 | 25 |
| 2022-12-28 | 0.24 | $0.23 | 12 |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | 70 |
| 2022-12-22 | 0.25 | $0.21 | — |
| 2022-12-21 | 0.26 | $0.21 | 95 |
| 2022-12-20 | 0.27 | $0.22 | — |
| 2022-12-19 | 0.28 | $0.22 | 11815 |
| 2022-12-16 | 0.29 | $0.22 | 110 |
| 2022-12-15 | 0.31 | $0.31 | 670 |
| 2022-12-14 | 0.30 | $0.25 | 219 |
| 2022-12-13 | 0.30 | $0.40 | — |
| 2022-12-12 | 0.26 | $0.40 | 670 |
| 2022-12-09 | 0.21 | $0.18 | — |
| 2022-12-08 | 0.22 | $0.18 | 1335 |
| 2022-12-07 | 0.23 | $0.19 | 2500 |
| 2022-12-06 | 0.24 | $0.22 | — |
| 2022-12-05 | 0.24 | $0.22 | — |
| 2022-12-02 | 0.24 | $0.22 | 2525 |
| 2022-12-01 | 0.24 | $0.22 | 449 |
| 2022-11-30 | 0.24 | $0.23 | — |
| 2022-11-29 | 0.24 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | — |
| 2022-11-22 | 0.20 | $0.23 | — |
| 2022-11-21 | 0.19 | $0.23 | — |
| 2022-11-18 | 0.18 | $0.23 | — |
| 2022-11-17 | 0.16 | $0.23 | 1060 |
| 2022-11-16 | 0.13 | $0.22 | 2077 |
| 2022-11-15 | 0.11 | $0.15 | 25 |
| 2022-11-14 | 0.10 | $0.15 | — |
| 2022-11-11 | 0.10 | $0.15 | — |
| 2022-11-10 | 0.09 | $0.15 | 5 |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.11 | $0.09 | — |
| 2022-11-03 | 0.13 | $0.09 | — |
| 2022-11-02 | 0.15 | $0.09 | 65 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.20 | $0.19 | 750 |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.23 | $0.20 | 1878 |
| 2022-10-21 | 0.24 | $0.23 | — |
| 2022-10-20 | 0.25 | $0.23 | 150 |
| 2022-10-19 | 0.26 | $0.24 | 2200 |
| 2022-10-18 | 0.26 | $0.24 | — |
| 2022-10-17 | 0.27 | $0.24 | 3850 |
| 2022-10-14 | 0.28 | $0.25 | 592 |
| 2022-10-13 | 0.29 | $0.30 | — |
| 2022-10-12 | 0.29 | $0.30 | 14 |
| 2022-10-11 | 0.29 | $0.32 | — |
| 2022-10-10 | 0.28 | $0.32 | — |
| 2022-10-07 | 0.27 | $0.32 | 1250 |
| 2022-10-06 | 0.26 | $0.25 | 177 |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | 350 |
| 2022-09-30 | 0.29 | $0.26 | — |
| 2022-09-29 | 0.31 | $0.26 | 95 |
| 2022-09-28 | 0.32 | $0.27 | 60 |
| 2022-09-27 | 0.34 | $0.37 | — |
| 2022-09-26 | 0.33 | $0.37 | 75 |
| 2022-09-23 | 0.32 | $0.37 | — |
| 2022-09-22 | 0.30 | $0.37 | 27 |
| 2022-09-21 | 0.28 | $0.34 | — |
| 2022-09-20 | 0.27 | $0.34 | 1000 |
| 2022-09-19 | 0.25 | $0.30 | 20 |
| 2022-09-16 | 0.25 | $0.29 | — |
| 2022-09-15 | 0.25 | $0.29 | 50 |
| 2022-09-14 | 0.24 | $0.32 | 340 |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.25 | $0.23 | 1509 |
| 2022-09-09 | 0.27 | $0.22 | — |
| 2022-09-08 | 0.30 | $0.22 | 1707 |
| 2022-09-07 | 0.34 | $0.30 | 100 |
| 2022-09-06 | 0.36 | $0.28 | 50 |
| 2022-09-02 | 0.39 | $0.39 | — |
| 2022-09-01 | 0.40 | $0.39 | — |
| 2022-08-31 | 0.41 | $0.39 | 250 |
| 2022-08-30 | 0.42 | $0.40 | 1150 |
| 2022-08-29 | 0.43 | $0.34 | 67553 |
| 2022-08-26 | 0.46 | $0.40 | 510 |
| 2022-08-25 | 0.48 | $0.32 | 10140 |
| 2022-08-24 | 0.52 | $0.52 | 1910 |
| 2022-08-23 | 0.52 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | 750 |
| 2022-08-18 | 0.51 | $0.46 | 5 |
| 2022-08-17 | 0.51 | $0.40 | 5750 |
| 2022-08-16 | 0.54 | $0.49 | 517 |
| 2022-08-15 | 0.55 | $0.57 | 10446 |
| 2022-08-12 | 0.53 | $0.59 | 4426 |
| 2022-08-11 | 0.50 | $0.49 | 12028 |
| 2022-08-10 | 0.49 | $0.78 | 15008 |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | 721 |
| 2022-08-05 | 0.40 | $0.40 | 6 |
| 2022-08-04 | 0.40 | $0.40 | 1580 |
| 2022-08-03 | 0.40 | $0.40 | 5000 |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | — |
| 2022-07-29 | 0.41 | $0.40 | 900 |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | 2000 |
| 2022-07-26 | 0.42 | $0.38 | 5764 |
| 2022-07-25 | 0.43 | $0.48 | — |
| 2022-07-22 | 0.42 | $0.48 | — |
| 2022-07-21 | 0.41 | $0.48 | — |
| 2022-07-20 | 0.39 | $0.48 | 1775 |
| 2022-07-19 | 0.38 | $0.43 | 100 |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.38 | $0.37 | 17 |
| 2022-07-14 | 0.40 | $0.35 | 750 |
| 2022-07-13 | 0.43 | $0.36 | 250 |
| 2022-07-12 | 0.46 | $0.40 | — |
| 2022-07-11 | 0.49 | $0.40 | — |
| 2022-07-08 | 0.52 | $0.40 | 500 |
| 2022-07-07 | 0.56 | $0.46 | 1250 |
| 2022-07-06 | 0.59 | $0.52 | 300 |
| 2022-07-05 | 0.61 | $0.52 | 180 |
| 2022-07-01 | 0.64 | $0.58 | — |
| 2022-06-30 | 0.65 | $0.58 | 385 |
| 2022-06-29 | 0.66 | $0.63 | 4901 |
| 2022-06-28 | 0.66 | $0.58 | 271 |
| 2022-06-27 | 0.67 | $0.63 | 445 |
| 2022-06-24 | 0.67 | $0.64 | — |
| 2022-06-23 | 0.67 | $0.64 | 70 |
| 2022-06-22 | 0.67 | $0.60 | 1505 |
| 2022-06-21 | 0.68 | $0.61 | 3099 |
| 2022-06-17 | 0.69 | $0.63 | 8431 |
| 2022-06-16 | 0.70 | $0.61 | 861 |
| 2022-06-15 | 0.71 | $0.71 | 4700 |
| 2022-06-14 | 0.69 | $0.63 | 5 |
| 2022-06-13 | 0.70 | $0.52 | 550 |
| 2022-06-10 | 0.74 | $0.64 | 2606 |
| 2022-06-09 | 0.75 | $0.60 | 825 |
| 2022-06-08 | 0.77 | $0.72 | 4291 |
| 2022-06-07 | 0.76 | $0.92 | 51702 |
| 2022-06-06 | 0.69 | $0.70 | 4643 |
| 2022-06-03 | 0.66 | $0.63 | 1608 |
| 2022-06-02 | 0.66 | $0.65 | 3957 |
| 2022-06-01 | 0.65 | $0.62 | 12511 |
| 2022-05-31 | 0.64 | $0.55 | 515 |
| 2022-05-27 | 0.66 | $0.58 | 902 |
| 2022-05-26 | 0.67 | $0.58 | 1319 |
| 2022-05-25 | 0.68 | $0.68 | 7314 |
| 2022-05-24 | 0.67 | $0.61 | 1292 |
| 2022-05-23 | 0.68 | $0.64 | 1473 |
| 2022-05-20 | 0.68 | $0.64 | 1904 |
| 2022-05-19 | 0.68 | $0.68 | 5636 |
| 2022-05-18 | 0.67 | $0.64 | 381 |
| 2022-05-17 | 0.67 | $0.55 | 352 |
| 2022-05-16 | 0.70 | $0.59 | 6566 |
| 2022-05-13 | 0.72 | $0.60 | 1380 |
| 2022-05-12 | 0.75 | $0.58 | 2998 |
| 2022-05-11 | 0.80 | $0.63 | 12486 |
| 2022-05-10 | 0.84 | $0.62 | 105530 |
| 2022-05-09 | 0.89 | $0.57 | 289 |
| 2022-05-06 | 0.97 | $0.63 | 1150 |
| 2022-05-05 | 1.05 | $0.74 | 2256 |
| 2022-05-04 | 1.12 | $0.89 | 2428 |
| 2022-05-03 | 1.15 | $0.76 | 9916 |
| 2022-05-02 | 1.23 | $0.89 | — |
| 2022-04-29 | 1.28 | $0.89 | 62 |
| 2022-04-28 | 1.35 | $1.37 | — |
| 2022-04-27 | 1.28 | $1.37 | 700 |
| 2022-04-26 | 1.19 | $0.92 | — |
| 2022-04-25 | 1.23 | $0.92 | 144 |
| 2022-04-22 | 1.27 | $0.94 | 2045 |
| 2022-04-21 | 1.32 | $1.10 | 42 |
| 2022-04-20 | 1.33 | $1.11 | 5223 |
| 2022-04-19 | 1.35 | $1.03 | 680 |
| 2022-04-18 | 1.39 | $1.02 | 505 |
| 2022-04-14 | 1.44 | $1.13 | 508 |
| 2022-04-13 | 1.47 | $1.19 | 1269 |
| 2022-04-12 | 1.49 | $0.86 | 5554 |
| 2022-04-11 | 1.62 | $1.04 | 3114 |
| 2022-04-08 | 1.72 | $1.14 | 5277 |
| 2022-04-07 | 1.81 | $1.04 | 25088 |
| 2022-04-06 | 1.95 | $1.42 | 48874 |
| 2022-04-05 | 2.01 | $1.55 | — |
| 2022-04-04 | 2.03 | $1.55 | — |
| 2022-04-01 | 2.06 | $1.55 | — |
| 2022-03-31 | 2.10 | $1.55 | — |
| 2022-03-30 | 2.15 | $1.55 | 3630 |
| 2022-03-29 | 2.21 | $1.46 | 100 |
| 2022-03-28 | 2.31 | $1.62 | 723 |
| 2022-03-25 | 2.38 | $1.71 | — |
| 2022-03-24 | 2.44 | $1.71 | — |
| 2022-03-23 | 2.51 | $1.71 | 1250 |
| 2022-03-22 | 2.60 | $1.62 | 25 |
| 2022-03-21 | 2.74 | $2.22 | — |
| 2022-03-18 | 2.73 | $2.22 | — |
| 2022-03-17 | 2.71 | $2.22 | — |
| 2022-03-16 | 2.68 | $2.22 | — |
| 2022-03-15 | 2.66 | $2.22 | — |
| 2022-03-14 | 2.64 | $2.22 | — |
| 2022-03-11 | 2.62 | $2.22 | — |
| 2022-03-10 | 2.61 | $2.22 | — |
| 2022-03-09 | 2.60 | $2.22 | — |
| 2022-03-08 | 2.60 | $2.22 | — |
| 2022-03-07 | 2.61 | $2.22 | — |
| 2022-03-04 | 2.64 | $2.22 | 312 |
| 2022-03-03 | 2.69 | $3.05 | — |
| 2022-03-02 | 2.51 | $3.05 | — |
| 2022-03-01 | 2.31 | $3.05 | — |
| 2022-02-28 | 2.09 | $3.05 | — |
| 2022-02-25 | 1.86 | $3.05 | — |
| 2022-02-24 | 1.61 | $3.05 | — |
| 2022-02-23 | 1.34 | $3.05 | — |
| 2022-02-22 | 1.06 | $3.05 | — |
| 2022-02-18 | 0.77 | $3.05 | — |
| 2022-02-17 | 0.47 | $3.05 | — |
| 2022-02-16 | 0.17 | $3.05 | 1500 |
| 2022-02-15 | -0.13 | $2.90 | 1000 |
| 2022-02-14 | -0.36 | $2.90 | 113 |
| 2022-02-11 | -0.56 | $3.01 | 50 |
| 2022-02-10 | -0.75 | $3.36 | — |
| 2022-02-09 | -0.98 | $3.36 | 5 |
| 2022-02-08 | -1.16 | $3.58 | 150 |
| 2022-02-07 | -1.32 | $3.84 | — |
| 2022-02-04 | -1.48 | $3.84 | 6 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.37
2026-03-06
Close Price
$0.10
Vol: 40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.14
Average
49.59
Maximum
92.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 82.37 | $0.10 | 40 |
| 2026-03-05 | 82.37 | $0.10 | 40 |
| 2026-03-04 | 82.37 | $0.10 | 40 |
| 2026-03-03 | 82.37 | $0.10 | 40 |
| 2026-03-02 | 82.37 | $0.10 | 40 |
| 2026-02-27 | 82.37 | $0.10 | 40 |
| 2026-02-26 | 82.37 | $0.10 | 40 |
| 2026-02-25 | 82.37 | $0.10 | 40 |
| 2026-02-24 | 82.37 | $0.10 | 40 |
| 2026-02-23 | 82.37 | $0.10 | 40 |
| 2026-02-20 | 82.37 | $0.10 | — |
| 2026-02-19 | 82.37 | $0.10 | — |
| 2026-02-18 | 82.37 | $0.10 | — |
| 2026-02-17 | 82.37 | $0.10 | — |
| 2026-02-13 | 82.37 | $0.10 | — |
| 2026-02-12 | 82.37 | $0.10 | — |
| 2026-02-11 | 82.37 | $0.10 | — |
| 2026-02-10 | 82.37 | $0.10 | — |
| 2026-02-09 | 82.37 | $0.10 | — |
| 2026-02-06 | 82.37 | $0.10 | — |
| 2026-02-05 | 82.37 | $0.10 | 40 |
| 2026-02-04 | 82.37 | $0.10 | 40 |
| 2026-02-03 | 82.37 | $0.10 | 40 |
| 2026-02-02 | 82.37 | $0.10 | — |
| 2026-01-30 | 82.37 | $0.10 | — |
| 2026-01-29 | 82.37 | $0.10 | 40 |
| 2026-01-28 | 82.37 | $0.10 | 40 |
| 2026-01-27 | 82.37 | $0.10 | 40 |
| 2026-01-26 | 82.37 | $0.10 | 40 |
| 2026-01-23 | 82.37 | $0.10 | 40 |
| 2026-01-22 | 82.37 | $0.10 | 40 |
| 2026-01-21 | 82.37 | $0.10 | 40 |
| 2026-01-20 | 82.37 | $0.10 | 40 |
| 2026-01-16 | 82.37 | $0.10 | 40 |
| 2026-01-15 | 82.37 | $0.10 | 40 |
| 2026-01-14 | 82.37 | $0.10 | 40 |
| 2026-01-13 | 82.37 | $0.10 | 40 |
| 2026-01-12 | 82.37 | $0.10 | 40 |
| 2026-01-09 | 82.37 | $0.10 | 40 |
| 2026-01-08 | 82.37 | $0.10 | 40 |
| 2026-01-07 | 82.37 | $0.10 | 40 |
| 2026-01-06 | 82.37 | $0.10 | — |
| 2026-01-05 | 82.37 | $0.10 | 40 |
| 2026-01-02 | 82.37 | $0.10 | 40 |
| 2025-12-31 | 82.37 | $0.10 | 40 |
| 2025-12-30 | 82.37 | $0.10 | 40 |
| 2025-12-29 | 82.37 | $0.10 | 40 |
| 2025-12-26 | 82.37 | $0.10 | 40 |
| 2025-12-24 | 82.37 | $0.10 | — |
| 2025-12-23 | 82.37 | $0.10 | 40 |
| 2025-12-22 | 82.37 | $0.10 | 40 |
| 2025-12-19 | 82.37 | $0.10 | 40 |
| 2025-12-18 | 82.37 | $0.10 | 40 |
| 2025-12-17 | 82.37 | $0.10 | 40 |
| 2025-12-16 | 82.37 | $0.10 | 40 |
| 2025-12-15 | 82.37 | $0.10 | — |
| 2025-12-12 | 82.37 | $0.10 | — |
| 2025-12-11 | 82.37 | $0.10 | — |
| 2025-12-10 | 82.37 | $0.10 | — |
| 2025-12-09 | 82.37 | $0.10 | — |
| 2025-12-08 | 82.37 | $0.10 | 40 |
| 2025-12-05 | 82.37 | $0.10 | 40 |
| 2025-12-04 | 82.37 | $0.10 | 40 |
| 2025-12-03 | 82.37 | $0.10 | 8350 |
| 2025-12-02 | 82.37 | $0.10 | 8350 |
| 2025-12-01 | 82.37 | $0.10 | 8350 |
| 2025-11-28 | 82.37 | $0.10 | 40 |
| 2025-11-26 | 82.37 | $0.10 | 8350 |
| 2025-11-25 | 82.37 | $0.10 | — |
| 2025-11-24 | 82.37 | $0.10 | 8350 |
| 2025-11-21 | 82.37 | $0.10 | 8350 |
| 2025-11-20 | 82.37 | $0.10 | 40 |
| 2025-11-19 | 82.37 | $0.10 | 8350 |
| 2025-11-18 | 82.37 | $0.10 | 8350 |
| 2025-11-17 | 82.37 | $0.10 | 8350 |
| 2025-11-14 | 82.37 | $0.10 | 40 |
| 2025-11-13 | 82.37 | $0.10 | 8350 |
| 2025-11-12 | 82.37 | $0.10 | 8350 |
| 2025-11-11 | 82.37 | $0.10 | 8350 |
| 2025-11-10 | 82.37 | $0.10 | 40 |
| 2025-11-07 | 82.37 | $0.10 | 40 |
| 2025-11-06 | 82.37 | $0.10 | 40 |
| 2025-11-05 | 82.37 | $0.10 | 40 |
| 2025-11-04 | 82.37 | $0.10 | 40 |
| 2025-11-03 | 82.37 | $0.10 | 40 |
| 2025-10-31 | 82.37 | $0.10 | 40 |
| 2025-10-30 | 82.37 | $0.10 | 40 |
| 2025-10-29 | 82.37 | $0.10 | 40 |
| 2025-10-28 | 82.37 | $0.10 | — |
| 2025-10-27 | 82.37 | $0.10 | — |
| 2025-10-24 | 82.37 | $0.10 | — |
| 2025-10-23 | 82.37 | $0.10 | — |
| 2025-10-22 | 82.37 | $0.10 | — |
| 2025-10-21 | 82.37 | $0.10 | — |
| 2025-10-20 | 82.37 | $0.10 | — |
| 2025-10-17 | 82.37 | $0.10 | — |
| 2025-10-16 | 82.37 | $0.10 | — |
| 2025-10-15 | 82.37 | $0.10 | — |
| 2025-10-14 | 82.37 | $0.10 | — |
| 2025-10-13 | 82.37 | $0.10 | — |
| 2025-10-10 | 82.37 | $0.10 | — |
| 2025-10-09 | 82.37 | $0.10 | — |
| 2025-10-08 | 82.37 | $0.10 | — |
| 2025-10-07 | 82.37 | $0.10 | — |
| 2025-10-06 | 82.37 | $0.10 | — |
| 2025-10-03 | 82.37 | $0.10 | — |
| 2025-10-02 | 82.37 | $0.10 | — |
| 2025-10-01 | 82.37 | $0.10 | — |
| 2025-09-30 | 82.37 | $0.10 | — |
| 2025-09-29 | 82.37 | $0.10 | — |
| 2025-09-26 | 82.37 | $0.10 | — |
| 2025-09-25 | 82.37 | $0.10 | — |
| 2025-09-24 | 82.37 | $0.10 | — |
| 2025-09-23 | 82.37 | $0.10 | 40 |
| 2025-09-22 | 82.37 | $0.10 | — |
| 2025-09-19 | 82.37 | $0.10 | — |
| 2025-09-18 | 82.37 | $0.10 | — |
| 2025-09-17 | 82.37 | $0.10 | — |
| 2025-09-16 | 82.37 | $0.10 | — |
| 2025-09-15 | 82.37 | $0.10 | — |
| 2025-09-12 | 82.37 | $0.10 | — |
| 2025-09-11 | 82.37 | $0.10 | — |
| 2025-09-10 | 82.37 | $0.10 | — |
| 2025-09-09 | 82.37 | $0.10 | — |
| 2025-09-08 | 82.37 | $0.10 | — |
| 2025-09-05 | 82.37 | $0.10 | — |
| 2025-09-04 | 82.37 | $0.10 | — |
| 2025-09-03 | 82.37 | $0.10 | — |
| 2025-09-02 | 82.37 | $0.10 | 8350 |
| 2025-08-29 | 82.37 | $0.10 | — |
| 2025-08-28 | 82.37 | $0.10 | — |
| 2025-08-27 | 82.37 | $0.10 | — |
| 2025-08-26 | 82.37 | $0.10 | — |
| 2025-08-25 | 82.37 | $0.10 | — |
| 2025-08-22 | 82.37 | $0.10 | 40 |
| 2025-08-21 | 82.37 | $0.10 | 40 |
| 2025-08-20 | 82.37 | $0.10 | 40 |
| 2025-08-19 | 82.37 | $0.10 | 40 |
| 2025-08-18 | 82.37 | $0.10 | — |
| 2025-08-15 | 82.37 | $0.10 | — |
| 2025-08-14 | 82.37 | $0.10 | — |
| 2025-08-13 | 82.37 | $0.10 | — |
| 2025-08-12 | 82.37 | $0.10 | — |
| 2025-08-11 | 82.37 | $0.10 | — |
| 2025-08-08 | 82.37 | $0.10 | — |
| 2025-08-07 | 82.37 | $0.10 | — |
| 2025-08-06 | 82.37 | $0.10 | — |
| 2025-08-05 | 82.37 | $0.10 | — |
| 2025-08-04 | 82.37 | $0.10 | — |
| 2025-08-01 | 82.37 | $0.10 | — |
| 2025-07-31 | 82.37 | $0.10 | — |
| 2025-07-30 | 82.37 | $0.10 | — |
| 2025-07-29 | 82.37 | $0.10 | — |
| 2025-07-28 | 82.37 | $0.10 | 40 |
| 2025-07-25 | 82.37 | $0.10 | — |
| 2025-07-24 | 82.37 | $0.10 | — |
| 2025-07-23 | 82.37 | $0.10 | — |
| 2025-07-22 | 82.37 | $0.10 | — |
| 2025-07-21 | 82.37 | $0.10 | 40 |
| 2025-07-18 | 82.37 | $0.10 | 40 |
| 2025-07-17 | 82.37 | $0.10 | 40 |
| 2025-07-16 | 82.37 | $0.10 | 40 |
| 2025-07-15 | 82.37 | $0.10 | 40 |
| 2025-07-14 | 82.37 | $0.10 | 40 |
| 2025-07-11 | 82.37 | $0.10 | 8350 |
| 2025-07-10 | 82.37 | $0.10 | — |
| 2025-07-09 | 82.37 | $0.10 | 40 |
| 2025-07-08 | 82.37 | $0.10 | 40 |
| 2025-07-07 | 82.37 | $0.10 | 40 |
| 2025-07-03 | 82.37 | $0.10 | — |
| 2025-07-02 | 82.37 | $0.10 | 40 |
| 2025-07-01 | 82.37 | $0.10 | — |
| 2025-06-30 | 82.37 | $0.10 | — |
| 2025-06-27 | 82.37 | $0.10 | — |
| 2025-06-26 | 82.37 | $0.10 | — |
| 2025-06-25 | 82.37 | $0.10 | — |
| 2025-06-24 | 82.37 | $0.10 | — |
| 2025-06-23 | 82.37 | $0.10 | — |
| 2025-06-20 | 82.37 | $0.10 | — |
| 2025-06-18 | 82.37 | $0.10 | — |
| 2025-06-17 | 82.37 | $0.10 | — |
| 2025-06-16 | 82.37 | $0.10 | — |
| 2025-06-13 | 82.37 | $0.10 | — |
| 2025-06-12 | 82.37 | $0.10 | — |
| 2025-06-11 | 82.37 | $0.10 | — |
| 2025-06-10 | 82.37 | $0.10 | — |
| 2025-06-09 | 82.37 | $0.10 | — |
| 2025-06-06 | 82.37 | $0.10 | — |
| 2025-06-05 | 82.37 | $0.10 | — |
| 2025-06-04 | 82.37 | $0.10 | — |
| 2025-06-03 | 82.37 | $0.10 | — |
| 2025-06-02 | 82.37 | $0.10 | — |
| 2025-05-30 | 82.37 | $0.10 | — |
| 2025-05-29 | 82.37 | $0.10 | — |
| 2025-05-28 | 82.37 | $0.10 | — |
| 2025-05-27 | 82.37 | $0.10 | — |
| 2025-05-23 | 82.37 | $0.10 | — |
| 2025-05-22 | 82.37 | $0.10 | — |
| 2025-05-21 | 82.37 | $0.10 | — |
| 2025-05-20 | 82.37 | $0.10 | — |
| 2025-05-19 | 82.37 | $0.10 | — |
| 2025-02-11 | 82.37 | $0.10 | — |
| 2025-02-10 | 82.37 | $0.10 | — |
| 2025-02-07 | 82.37 | $0.10 | — |
| 2025-02-06 | 82.37 | $0.10 | — |
| 2025-02-05 | 82.37 | $0.10 | 5650 |
| 2025-02-04 | 65.84 | $0.07 | — |
| 2025-02-03 | 65.84 | $0.07 | — |
| 2025-01-31 | 65.84 | $0.07 | — |
| 2025-01-30 | 65.84 | $0.07 | — |
| 2025-01-29 | 65.84 | $0.07 | — |
| 2025-01-28 | 65.84 | $0.07 | — |
| 2025-01-27 | 65.84 | $0.07 | — |
| 2025-01-24 | 65.84 | $0.07 | — |
| 2025-01-23 | 65.84 | $0.07 | — |
| 2025-01-22 | 65.84 | $0.07 | — |
| 2025-01-21 | 65.84 | $0.07 | 550 |
| 2025-01-17 | 46.24 | $0.05 | — |
| 2025-01-16 | 46.24 | $0.05 | — |
| 2025-01-15 | 46.24 | $0.05 | — |
| 2025-01-14 | 46.24 | $0.05 | 100 |
| 2025-01-13 | 56.01 | $0.06 | — |
| 2025-01-10 | 56.01 | $0.06 | — |
| 2025-01-08 | 56.01 | $0.06 | — |
| 2025-01-07 | 56.01 | $0.06 | — |
| 2025-01-06 | 56.01 | $0.06 | — |
| 2025-01-03 | 56.01 | $0.06 | — |
| 2025-01-02 | 56.01 | $0.06 | — |
| 2024-12-31 | 56.01 | $0.06 | 200 |
| 2024-12-30 | 54.30 | $0.06 | — |
| 2024-12-27 | 54.30 | $0.06 | — |
| 2024-12-26 | 54.30 | $0.06 | — |
| 2024-12-24 | 54.30 | $0.06 | — |
| 2024-12-23 | 54.30 | $0.06 | 550 |
| 2024-12-20 | 42.14 | $0.05 | — |
| 2024-12-19 | 42.14 | $0.05 | 200 |
| 2024-12-18 | 4.48 | $0.02 | — |
| 2024-12-17 | 4.48 | $0.02 | — |
| 2024-12-16 | 4.48 | $0.02 | — |
| 2024-12-13 | 4.48 | $0.02 | — |
| 2024-12-12 | 4.48 | $0.02 | — |
| 2024-12-11 | 4.48 | $0.02 | — |
| 2024-12-10 | 4.48 | $0.02 | — |
| 2024-12-09 | 4.48 | $0.02 | — |
| 2024-12-06 | 4.48 | $0.02 | 150 |
| 2024-12-05 | 46.04 | $0.07 | — |
| 2024-12-04 | 46.04 | $0.07 | — |
| 2024-12-03 | 46.04 | $0.07 | — |
| 2024-12-02 | 46.04 | $0.07 | — |
| 2024-11-29 | 46.04 | $0.07 | — |
| 2024-11-27 | 46.04 | $0.07 | — |
| 2024-11-26 | 46.04 | $0.07 | — |
| 2024-11-25 | 46.04 | $0.07 | — |
| 2024-11-22 | 46.04 | $0.07 | — |
| 2024-11-21 | 46.04 | $0.07 | — |
| 2024-11-20 | 46.04 | $0.07 | — |
| 2024-11-19 | 46.04 | $0.07 | — |
| 2024-11-18 | 46.04 | $0.07 | — |
| 2024-11-15 | 46.04 | $0.07 | — |
| 2024-11-14 | 46.04 | $0.07 | — |
| 2024-11-13 | 46.04 | $0.07 | — |
| 2024-11-12 | 46.04 | $0.07 | — |
| 2024-11-11 | 46.04 | $0.07 | — |
| 2024-11-08 | 46.04 | $0.07 | — |
| 2024-11-07 | 46.04 | $0.07 | — |
| 2024-11-06 | 46.04 | $0.07 | — |
| 2024-11-05 | 46.04 | $0.07 | 5 |
| 2024-11-04 | 46.04 | $0.07 | — |
| 2024-11-01 | 46.04 | $0.07 | 5 |
| 2024-10-31 | 46.04 | $0.07 | 5 |
| 2024-10-30 | 46.04 | $0.07 | — |
| 2024-10-29 | 46.04 | $0.07 | — |
| 2024-10-28 | 46.04 | $0.07 | 5 |
| 2024-10-25 | 46.04 | $0.07 | — |
| 2024-10-24 | 46.04 | $0.07 | — |
| 2024-10-23 | 46.04 | $0.07 | — |
| 2024-10-22 | 46.04 | $0.07 | — |
| 2024-10-21 | 46.04 | $0.07 | — |
| 2024-10-18 | 46.04 | $0.07 | — |
| 2024-10-17 | 46.04 | $0.07 | — |
| 2024-10-16 | 46.04 | $0.07 | — |
| 2024-10-15 | 46.04 | $0.07 | — |
| 2024-10-14 | 46.04 | $0.07 | — |
| 2024-10-11 | 46.04 | $0.07 | — |
| 2024-10-10 | 46.04 | $0.07 | — |
| 2024-10-09 | 46.04 | $0.07 | 5 |
| 2024-10-08 | 46.04 | $0.07 | — |
| 2024-10-07 | 46.04 | $0.07 | — |
| 2024-10-04 | 46.04 | $0.07 | — |
| 2024-10-03 | 46.04 | $0.07 | — |
| 2024-10-02 | 46.04 | $0.07 | — |
| 2024-10-01 | 46.04 | $0.07 | 100 |
| 2024-09-30 | 46.04 | $0.07 | — |
| 2024-09-27 | 46.04 | $0.07 | — |
| 2024-09-26 | 46.04 | $0.07 | — |
| 2024-09-25 | 46.04 | $0.07 | — |
| 2024-09-24 | 46.04 | $0.07 | — |
| 2024-09-23 | 46.04 | $0.07 | — |
| 2024-09-20 | 46.04 | $0.07 | — |
| 2024-09-19 | 46.04 | $0.07 | — |
| 2024-09-18 | 46.04 | $0.07 | — |
| 2024-09-17 | 46.04 | $0.07 | — |
| 2024-09-16 | 46.04 | $0.07 | — |
| 2024-09-13 | 46.04 | $0.07 | — |
| 2024-09-12 | 46.04 | $0.07 | — |
| 2024-09-11 | 46.04 | $0.07 | — |
| 2024-09-10 | 46.04 | $0.07 | — |
| 2024-09-09 | 46.04 | $0.07 | — |
| 2024-09-06 | 46.04 | $0.07 | — |
| 2024-09-05 | 46.04 | $0.07 | — |
| 2024-09-04 | 46.04 | $0.07 | — |
| 2024-09-03 | 46.04 | $0.07 | — |
| 2024-08-30 | 46.04 | $0.07 | — |
| 2024-08-29 | 46.04 | $0.07 | — |
| 2024-08-28 | 46.04 | $0.07 | — |
| 2024-08-27 | 46.04 | $0.07 | 2444 |
| 2024-08-26 | 82.03 | $0.16 | — |
| 2024-08-23 | 82.03 | $0.16 | — |
| 2024-08-22 | 82.03 | $0.16 | — |
| 2024-08-21 | 82.03 | $0.16 | — |
| 2024-08-20 | 82.03 | $0.16 | — |
| 2024-08-19 | 82.03 | $0.16 | — |
| 2024-08-16 | 82.03 | $0.16 | — |
| 2024-08-15 | 82.03 | $0.16 | 350 |
| 2024-08-14 | 55.16 | $0.06 | — |
| 2024-08-13 | 55.16 | $0.06 | — |
| 2024-08-12 | 55.16 | $0.06 | — |
| 2024-08-09 | 55.16 | $0.06 | — |
| 2024-08-08 | 55.16 | $0.06 | 8430 |
| 2024-08-07 | 55.16 | $0.06 | 8430 |
| 2024-08-06 | 55.16 | $0.06 | — |
| 2024-08-05 | 55.16 | $0.06 | — |
| 2024-08-02 | 55.16 | $0.06 | — |
| 2024-08-01 | 55.16 | $0.06 | — |
| 2024-07-31 | 55.16 | $0.06 | 600 |
| 2024-07-30 | 53.67 | $0.06 | — |
| 2024-07-29 | 53.67 | $0.06 | 8430 |
| 2024-07-26 | 53.67 | $0.06 | — |
| 2024-07-25 | 53.67 | $0.06 | — |
| 2024-07-24 | 53.67 | $0.06 | — |
| 2024-04-30 | 53.67 | $0.06 | 8350 |
| 2024-04-23 | 53.96 | $0.06 | 105 |
| 2024-04-12 | 45.19 | $0.03 | 250 |
| 2024-03-04 | 62.04 | $0.07 | 2600 |
| 2024-02-29 | 21.16 | $0.01 | 275 |
| 2024-02-20 | 24.40 | $0.02 | — |
| 2024-02-16 | 24.40 | $0.02 | — |
| 2024-02-15 | 24.40 | $0.02 | — |
| 2024-02-14 | 24.40 | $0.02 | — |
| 2024-02-13 | 24.40 | $0.02 | — |
| 2024-02-12 | 24.40 | $0.02 | — |
| 2024-02-09 | 24.40 | $0.02 | — |
| 2024-02-08 | 24.40 | $0.02 | — |
| 2024-02-07 | 24.40 | $0.02 | — |
| 2024-02-06 | 24.40 | $0.02 | — |
| 2024-02-05 | 24.40 | $0.02 | — |
| 2024-02-02 | 24.40 | $0.02 | — |
| 2024-02-01 | 24.40 | $0.02 | — |
| 2024-01-31 | 24.40 | $0.02 | — |
| 2024-01-30 | 24.40 | $0.02 | — |
| 2024-01-29 | 24.40 | $0.02 | 785 |
| 2024-01-26 | 92.64 | $0.10 | — |
| 2024-01-25 | 92.64 | $0.10 | — |
| 2024-01-24 | 92.64 | $0.10 | — |
| 2024-01-23 | 92.64 | $0.10 | — |
| 2024-01-22 | 92.64 | $0.10 | — |
| 2024-01-19 | 92.64 | $0.10 | — |
| 2024-01-18 | 92.64 | $0.10 | — |
| 2024-01-17 | 92.64 | $0.10 | — |
| 2024-01-16 | 92.64 | $0.10 | — |
| 2024-01-12 | 92.64 | $0.10 | 2671 |
| 2024-01-11 | 89.40 | $0.09 | — |
| 2024-01-10 | 89.40 | $0.09 | — |
| 2024-01-09 | 89.40 | $0.09 | — |
| 2024-01-08 | 89.40 | $0.09 | — |
| 2024-01-05 | 89.40 | $0.09 | — |
| 2024-01-04 | 89.40 | $0.09 | — |
| 2024-01-03 | 89.40 | $0.09 | — |
| 2024-01-02 | 89.40 | $0.09 | — |
| 2023-12-29 | 89.40 | $0.09 | 994 |
| 2023-12-28 | 29.05 | $0.04 | — |
| 2023-12-27 | 29.05 | $0.04 | — |
| 2023-12-26 | 29.05 | $0.04 | — |
| 2023-12-22 | 29.05 | $0.04 | — |
| 2023-12-21 | 29.05 | $0.04 | — |
| 2023-12-20 | 29.05 | $0.04 | — |
| 2023-12-19 | 29.05 | $0.04 | — |
| 2023-12-18 | 29.05 | $0.04 | — |
| 2023-12-15 | 29.05 | $0.04 | — |
| 2023-12-14 | 29.05 | $0.04 | 13812 |
| 2023-12-13 | 36.33 | $0.04 | — |
| 2023-12-12 | 36.33 | $0.04 | — |
| 2023-12-11 | 36.33 | $0.04 | — |
| 2023-12-08 | 36.33 | $0.04 | — |
| 2023-12-07 | 36.33 | $0.04 | — |
| 2023-12-06 | 36.33 | $0.04 | — |
| 2023-12-05 | 36.33 | $0.04 | 500 |
| 2023-12-04 | 1.14 | $0.04 | — |
| 2023-12-01 | 1.14 | $0.04 | — |
| 2023-11-30 | 1.14 | $0.04 | — |
| 2023-11-29 | 1.14 | $0.04 | — |
| 2023-11-28 | 1.14 | $0.04 | 4250 |
| 2023-11-27 | 1.14 | $0.04 | — |
| 2023-11-24 | 1.14 | $0.04 | — |
| 2023-11-22 | 1.14 | $0.04 | — |
| 2023-11-21 | 1.14 | $0.04 | — |
| 2023-11-20 | 1.14 | $0.04 | — |
| 2023-11-17 | 1.14 | $0.04 | — |
| 2023-11-16 | 1.14 | $0.04 | — |
| 2023-11-15 | 1.14 | $0.04 | 30000 |
| 2023-11-14 | 1.14 | $0.04 | — |
| 2023-11-13 | 1.14 | $0.04 | — |
| 2023-11-10 | 1.14 | $0.04 | 950 |
| 2023-11-09 | 4.08 | $0.05 | — |
| 2023-11-08 | 4.08 | $0.05 | — |
| 2023-11-07 | 4.08 | $0.05 | — |
| 2023-11-06 | 4.08 | $0.05 | — |
| 2023-11-03 | 4.08 | $0.05 | — |
| 2023-11-02 | 4.08 | $0.05 | — |
| 2023-11-01 | 4.08 | $0.05 | — |
| 2023-10-31 | 4.08 | $0.05 | — |
| 2023-10-30 | 4.08 | $0.05 | — |
| 2023-10-27 | 4.08 | $0.05 | — |
| 2023-10-26 | 4.08 | $0.05 | — |
| 2023-10-25 | 4.08 | $0.05 | — |
| 2023-10-24 | 4.08 | $0.05 | — |
| 2023-10-23 | 4.08 | $0.05 | — |
| 2023-10-20 | 4.08 | $0.05 | — |
| 2023-10-19 | 4.08 | $0.05 | — |
| 2023-10-18 | 4.08 | $0.05 | — |
| 2023-10-17 | 4.08 | $0.05 | — |
| 2023-10-16 | 4.08 | $0.05 | — |
| 2023-10-13 | 4.08 | $0.05 | — |
| 2023-10-12 | 4.08 | $0.05 | — |
| 2023-10-11 | 4.08 | $0.05 | — |
| 2023-10-10 | 4.08 | $0.05 | — |
| 2023-10-09 | 4.08 | $0.05 | — |
| 2023-10-06 | 4.08 | $0.05 | — |
| 2023-10-05 | 4.08 | $0.05 | — |
| 2023-10-04 | 4.08 | $0.05 | — |
| 2023-10-03 | 4.08 | $0.05 | — |
| 2023-10-02 | 4.08 | $0.05 | 125 |
| 2023-09-29 | 44.93 | $0.08 | — |
| 2023-09-28 | 44.93 | $0.08 | — |
| 2023-09-27 | 44.93 | $0.08 | — |
| 2023-09-26 | 44.93 | $0.08 | — |
| 2023-09-25 | 44.93 | $0.08 | — |
| 2023-09-22 | 44.93 | $0.08 | — |
| 2023-09-21 | 44.93 | $0.08 | — |
| 2023-09-20 | 44.93 | $0.08 | — |
| 2023-09-19 | 44.93 | $0.08 | — |
| 2023-09-18 | 44.93 | $0.08 | — |
| 2023-09-15 | 44.93 | $0.08 | — |
| 2023-09-14 | 44.93 | $0.08 | — |
| 2023-09-13 | 44.93 | $0.08 | — |
| 2023-09-12 | 44.93 | $0.08 | — |
| 2023-09-11 | 44.93 | $0.08 | — |
| 2023-09-08 | 44.93 | $0.08 | — |
| 2023-09-07 | 44.93 | $0.08 | — |
| 2023-09-06 | 44.93 | $0.08 | — |
| 2023-09-05 | 44.93 | $0.08 | — |
| 2023-09-01 | 44.93 | $0.08 | — |
| 2023-08-31 | 44.93 | $0.08 | — |
| 2023-08-30 | 44.93 | $0.08 | — |
| 2023-08-29 | 44.93 | $0.08 | — |
| 2023-08-28 | 44.93 | $0.08 | — |
| 2023-08-25 | 44.93 | $0.08 | — |
| 2023-08-24 | 44.93 | $0.08 | — |
| 2023-08-23 | 44.93 | $0.08 | — |
| 2023-08-22 | 44.93 | $0.08 | — |
| 2023-08-21 | 44.93 | $0.08 | — |
| 2023-08-18 | 44.93 | $0.08 | — |
| 2023-08-17 | 44.93 | $0.08 | — |
| 2023-08-16 | 44.93 | $0.08 | — |
| 2023-08-15 | 44.93 | $0.08 | — |
| 2023-08-14 | 44.93 | $0.08 | — |
| 2023-08-11 | 44.93 | $0.08 | — |
| 2023-08-10 | 44.93 | $0.08 | — |
| 2023-08-09 | 44.93 | $0.08 | — |
| 2023-08-08 | 44.93 | $0.08 | — |
| 2023-08-07 | 44.93 | $0.08 | — |
| 2023-08-04 | 44.93 | $0.08 | — |
| 2023-08-03 | 44.93 | $0.08 | — |
| 2023-08-02 | 44.93 | $0.08 | — |
| 2023-08-01 | 44.93 | $0.08 | — |
| 2023-07-31 | 44.93 | $0.08 | — |
| 2023-07-28 | 44.93 | $0.08 | — |
| 2023-07-27 | 44.93 | $0.08 | — |
| 2023-07-26 | 44.93 | $0.08 | — |
| 2023-07-25 | 44.93 | $0.08 | — |
| 2023-07-24 | 44.93 | $0.08 | — |
| 2023-07-21 | 44.93 | $0.08 | — |
| 2023-07-20 | 44.93 | $0.08 | — |
| 2023-07-19 | 44.93 | $0.08 | — |
| 2023-07-18 | 44.93 | $0.08 | — |
| 2023-07-17 | 44.93 | $0.08 | — |
| 2023-07-14 | 44.93 | $0.08 | — |
| 2023-07-13 | 44.93 | $0.08 | — |
| 2023-07-12 | 44.93 | $0.08 | — |
| 2023-07-11 | 44.93 | $0.08 | — |
| 2023-07-10 | 44.93 | $0.08 | — |
| 2023-07-07 | 44.93 | $0.08 | — |
| 2023-07-06 | 44.93 | $0.08 | — |
| 2023-07-05 | 44.93 | $0.08 | 500 |
| 2023-07-03 | 45.58 | $0.08 | — |
| 2023-06-30 | 45.58 | $0.08 | — |
| 2023-06-29 | 45.58 | $0.08 | — |
| 2023-06-28 | 45.58 | $0.08 | — |
| 2023-06-27 | 45.58 | $0.08 | 1000 |
| 2023-06-26 | 52.09 | $0.09 | — |
| 2023-06-23 | 52.09 | $0.09 | 5000 |
| 2023-06-22 | 38.37 | $0.07 | — |
| 2023-06-21 | 38.37 | $0.07 | — |
| 2023-06-20 | 38.37 | $0.07 | — |
| 2023-06-16 | 38.37 | $0.07 | — |
| 2023-06-15 | 38.37 | $0.07 | — |
| 2023-06-14 | 38.37 | $0.07 | — |
| 2023-06-13 | 38.37 | $0.07 | 10000 |
| 2023-06-12 | 42.76 | $0.08 | — |
| 2023-06-09 | 42.76 | $0.08 | 10030 |
| 2023-06-08 | 42.76 | $0.08 | 2200 |
| 2023-06-07 | 35.11 | $0.07 | — |
| 2023-06-06 | 35.11 | $0.07 | — |
| 2023-06-05 | 35.11 | $0.07 | — |
| 2023-06-02 | 35.11 | $0.07 | — |
| 2023-06-01 | 35.11 | $0.07 | — |
| 2023-05-31 | 35.11 | $0.07 | — |
| 2023-05-30 | 35.11 | $0.07 | — |
| 2023-05-26 | 35.11 | $0.07 | — |
| 2023-05-25 | 35.11 | $0.07 | 200 |
| 2023-05-24 | 45.12 | $0.10 | — |
| 2023-05-23 | 45.12 | $0.10 | — |
| 2023-05-22 | 45.12 | $0.10 | — |
| 2023-05-19 | 45.12 | $0.10 | — |
| 2023-05-18 | 45.12 | $0.10 | — |
| 2023-05-17 | 45.12 | $0.10 | — |
| 2023-05-16 | 45.12 | $0.10 | — |
| 2023-05-15 | 45.12 | $0.10 | — |
| 2023-05-12 | 45.12 | $0.10 | — |
| 2023-05-11 | 45.12 | $0.10 | — |
| 2023-05-10 | 45.12 | $0.10 | — |
| 2023-05-09 | 45.12 | $0.10 | — |
| 2023-05-08 | 45.12 | $0.10 | — |
| 2023-05-05 | 45.12 | $0.10 | — |
| 2023-05-04 | 45.12 | $0.10 | 13200 |
| 2023-05-03 | 34.44 | $0.07 | 1395 |
| 2023-05-02 | 17.51 | $0.03 | — |
| 2023-05-01 | 17.51 | $0.03 | 300 |
| 2023-04-28 | 61.36 | $0.15 | — |
| 2023-04-27 | 61.36 | $0.15 | — |
| 2023-04-26 | 61.36 | $0.15 | — |
| 2023-04-25 | 61.36 | $0.15 | — |
| 2023-04-24 | 61.36 | $0.15 | — |
| 2023-04-21 | 61.36 | $0.15 | 5150 |
| 2023-04-20 | 69.82 | $0.15 | — |
| 2023-04-19 | 69.82 | $0.15 | — |
| 2023-04-18 | 69.82 | $0.15 | — |
| 2023-04-17 | 69.82 | $0.15 | — |
| 2023-04-14 | 69.82 | $0.15 | — |
| 2023-04-13 | 69.82 | $0.15 | — |
| 2023-04-12 | 69.82 | $0.15 | — |
| 2023-04-11 | 69.82 | $0.15 | — |
| 2023-04-10 | 69.82 | $0.15 | — |
| 2023-04-06 | 69.82 | $0.15 | — |
| 2023-04-05 | 69.82 | $0.15 | — |
| 2023-04-04 | 69.82 | $0.15 | — |
| 2023-04-03 | 69.82 | $0.15 | — |
| 2023-03-31 | 69.82 | $0.15 | — |
| 2023-03-30 | 69.82 | $0.15 | 7531 |
| 2023-03-29 | 36.96 | $0.09 | — |
| 2023-03-28 | 36.96 | $0.09 | — |
| 2023-03-27 | 36.96 | $0.09 | 5681 |
| 2023-03-24 | 35.25 | $0.09 | — |
| 2023-03-23 | 35.25 | $0.09 | — |
| 2023-03-22 | 35.25 | $0.09 | — |
| 2023-03-21 | 35.25 | $0.09 | — |
| 2023-03-20 | 35.25 | $0.09 | — |
| 2023-03-17 | 35.25 | $0.09 | — |
| 2023-03-16 | 35.25 | $0.09 | — |
| 2023-03-15 | 35.25 | $0.09 | — |
| 2023-03-14 | 35.25 | $0.09 | — |
| 2023-03-13 | 35.25 | $0.09 | — |
| 2023-03-10 | 35.25 | $0.09 | — |
| 2023-03-09 | 35.25 | $0.09 | — |
| 2023-03-08 | 35.25 | $0.09 | — |
| 2023-03-07 | 35.25 | $0.09 | — |
| 2023-03-06 | 35.25 | $0.09 | — |
| 2023-03-03 | 35.25 | $0.09 | — |
| 2023-03-02 | 35.25 | $0.09 | — |
| 2023-03-01 | 35.25 | $0.09 | — |
| 2023-02-28 | 35.25 | $0.09 | — |
| 2023-02-27 | 35.25 | $0.09 | — |
| 2023-02-24 | 35.25 | $0.09 | — |
| 2023-02-23 | 35.25 | $0.09 | 3000 |
| 2023-02-22 | 35.28 | $0.09 | 5000 |
| 2023-02-21 | 42.74 | $0.13 | — |
| 2023-02-17 | 42.74 | $0.13 | — |
| 2023-02-16 | 42.74 | $0.13 | — |
| 2023-02-15 | 42.74 | $0.13 | — |
| 2023-02-14 | 42.74 | $0.13 | — |
| 2023-02-13 | 42.74 | $0.13 | — |
| 2023-02-10 | 42.74 | $0.13 | — |
| 2023-02-09 | 42.74 | $0.13 | 113 |
| 2023-02-08 | 37.73 | $0.10 | 133 |
| 2023-02-07 | 39.79 | $0.12 | — |
| 2023-02-06 | 39.79 | $0.12 | — |
| 2023-02-03 | 39.79 | $0.12 | — |
| 2023-02-02 | 39.79 | $0.12 | 705 |
| 2023-02-01 | 42.84 | $0.14 | — |
| 2023-01-31 | 42.84 | $0.14 | — |
| 2023-01-30 | 42.84 | $0.14 | — |
| 2023-01-27 | 42.84 | $0.14 | — |
| 2023-01-26 | 42.84 | $0.14 | — |
| 2023-01-25 | 42.84 | $0.14 | — |
| 2023-01-24 | 42.84 | $0.14 | — |
| 2023-01-23 | 42.84 | $0.14 | — |
| 2023-01-20 | 42.84 | $0.14 | — |
| 2023-01-19 | 42.84 | $0.14 | 500 |
| 2023-01-18 | 41.48 | $0.13 | 2575 |
| 2023-01-17 | 50.02 | $0.21 | — |
| 2023-01-13 | 50.02 | $0.21 | — |
| 2023-01-12 | 50.02 | $0.21 | 100 |
| 2023-01-11 | 47.55 | $0.19 | — |
| 2023-01-10 | 47.55 | $0.19 | — |
| 2023-01-09 | 47.55 | $0.19 | 250 |
| 2023-01-06 | 51.52 | $0.23 | 50 |
| 2023-01-05 | 41.81 | $0.14 | 30 |
| 2023-01-04 | 41.81 | $0.14 | — |
| 2023-01-03 | 41.81 | $0.14 | — |
| 2022-12-30 | 41.81 | $0.14 | 32 |
| 2022-12-29 | 42.31 | $0.15 | 25 |
| 2022-12-28 | 49.73 | $0.23 | 12 |
| 2022-12-27 | 50.45 | $0.24 | — |
| 2022-12-23 | 50.45 | $0.24 | 70 |
| 2022-12-22 | 47.78 | $0.21 | — |
| 2022-12-21 | 47.78 | $0.21 | 95 |
| 2022-12-20 | 48.68 | $0.22 | — |
| 2022-12-19 | 48.67 | $0.22 | 11815 |
| 2022-12-16 | 48.96 | $0.22 | 110 |
| 2022-12-15 | 57.10 | $0.31 | 670 |
| 2022-12-14 | 51.76 | $0.25 | 219 |
| 2022-12-13 | 72.14 | $0.40 | — |
| 2022-12-12 | 72.14 | $0.40 | 670 |
| 2022-12-09 | 41.65 | $0.18 | — |
| 2022-12-08 | 41.65 | $0.18 | 1335 |
| 2022-12-07 | 42.61 | $0.19 | 2500 |
| 2022-12-06 | 49.77 | $0.22 | — |
| 2022-12-05 | 49.77 | $0.22 | — |
| 2022-12-02 | 49.77 | $0.22 | 2525 |
| 2022-12-01 | 49.77 | $0.22 | 449 |
| 2022-11-30 | 52.29 | $0.23 | — |
| 2022-11-29 | 52.29 | $0.23 | — |
| 2022-11-28 | 52.29 | $0.23 | — |
| 2022-11-25 | 52.29 | $0.23 | — |
| 2022-11-23 | 52.29 | $0.23 | — |
| 2022-11-22 | 52.29 | $0.23 | — |
| 2022-11-21 | 52.29 | $0.23 | — |
| 2022-11-18 | 52.29 | $0.23 | — |
| 2022-11-17 | 52.29 | $0.23 | 1060 |
| 2022-11-16 | 51.41 | $0.22 | 2077 |
| 2022-11-15 | 38.89 | $0.15 | 25 |
| 2022-11-14 | 38.89 | $0.15 | — |
| 2022-11-11 | 38.89 | $0.15 | — |
| 2022-11-10 | 38.89 | $0.15 | 5 |
| 2022-11-09 | 27.89 | $0.09 | — |
| 2022-11-08 | 27.89 | $0.09 | — |
| 2022-11-07 | 27.89 | $0.09 | — |
| 2022-11-04 | 27.89 | $0.09 | — |
| 2022-11-03 | 27.89 | $0.09 | — |
| 2022-11-02 | 27.89 | $0.09 | 65 |
| 2022-11-01 | 36.08 | $0.19 | — |
| 2022-10-31 | 36.08 | $0.19 | — |
| 2022-10-28 | 36.08 | $0.19 | — |
| 2022-10-27 | 36.08 | $0.19 | 750 |
| 2022-10-26 | 37.58 | $0.20 | — |
| 2022-10-25 | 37.58 | $0.20 | — |
| 2022-10-24 | 37.58 | $0.20 | 1878 |
| 2022-10-21 | 39.79 | $0.23 | — |
| 2022-10-20 | 39.79 | $0.23 | 150 |
| 2022-10-19 | 40.83 | $0.24 | 2200 |
| 2022-10-18 | 41.15 | $0.24 | — |
| 2022-10-17 | 41.15 | $0.24 | 3850 |
| 2022-10-14 | 41.70 | $0.25 | 592 |
| 2022-10-13 | 45.69 | $0.30 | — |
| 2022-10-12 | 45.69 | $0.30 | 14 |
| 2022-10-11 | 47.55 | $0.32 | — |
| 2022-10-10 | 47.55 | $0.32 | — |
| 2022-10-07 | 47.55 | $0.32 | 1250 |
| 2022-10-06 | 41.34 | $0.25 | 177 |
| 2022-10-05 | 41.58 | $0.26 | — |
| 2022-10-04 | 41.58 | $0.26 | — |
| 2022-10-03 | 41.58 | $0.26 | 350 |
| 2022-09-30 | 41.64 | $0.26 | — |
| 2022-09-29 | 41.64 | $0.26 | 95 |
| 2022-09-28 | 42.11 | $0.27 | 60 |
| 2022-09-27 | 48.36 | $0.37 | — |
| 2022-09-26 | 48.36 | $0.37 | 75 |
| 2022-09-23 | 48.62 | $0.37 | — |
| 2022-09-22 | 48.62 | $0.37 | 27 |
| 2022-09-21 | 46.44 | $0.34 | — |
| 2022-09-20 | 46.44 | $0.34 | 1000 |
| 2022-09-19 | 43.95 | $0.30 | 20 |
| 2022-09-16 | 43.66 | $0.29 | — |
| 2022-09-15 | 43.66 | $0.29 | 50 |
| 2022-09-14 | 44.75 | $0.32 | 340 |
| 2022-09-13 | 39.36 | $0.23 | — |
| 2022-09-12 | 39.36 | $0.23 | 1509 |
| 2022-09-09 | 39.12 | $0.22 | — |
| 2022-09-08 | 39.12 | $0.22 | 1707 |
| 2022-09-07 | 42.11 | $0.30 | 100 |
| 2022-09-06 | 40.71 | $0.28 | 50 |
| 2022-09-02 | 45.18 | $0.39 | — |
| 2022-09-01 | 45.18 | $0.39 | — |
| 2022-08-31 | 45.18 | $0.39 | 250 |
| 2022-08-30 | 45.56 | $0.40 | 1150 |
| 2022-08-29 | 42.80 | $0.34 | 67553 |
| 2022-08-26 | 44.97 | $0.40 | 510 |
| 2022-08-25 | 41.19 | $0.32 | 10140 |
| 2022-08-24 | 49.21 | $0.52 | 1910 |
| 2022-08-23 | 48.29 | $0.50 | — |
| 2022-08-22 | 48.29 | $0.50 | — |
| 2022-08-19 | 48.29 | $0.50 | 750 |
| 2022-08-18 | 46.64 | $0.46 | 5 |
| 2022-08-17 | 43.87 | $0.40 | 5750 |
| 2022-08-16 | 47.07 | $0.49 | 517 |
| 2022-08-15 | 50.31 | $0.57 | 10446 |
| 2022-08-12 | 51.32 | $0.59 | 4426 |
| 2022-08-11 | 47.28 | $0.49 | 12028 |
| 2022-08-10 | 61.57 | $0.78 | 15008 |
| 2022-08-09 | 37.67 | $0.40 | — |
| 2022-08-08 | 37.67 | $0.40 | 721 |
| 2022-08-05 | 37.67 | $0.40 | 6 |
| 2022-08-04 | 37.42 | $0.40 | 1580 |
| 2022-08-03 | 37.67 | $0.40 | 5000 |
| 2022-08-02 | 37.51 | $0.40 | — |
| 2022-08-01 | 37.51 | $0.40 | — |
| 2022-07-29 | 37.51 | $0.40 | 900 |
| 2022-07-28 | 39.05 | $0.43 | — |
| 2022-07-27 | 39.05 | $0.43 | 2000 |
| 2022-07-26 | 35.45 | $0.38 | 5764 |
| 2022-07-25 | 39.38 | $0.48 | — |
| 2022-07-22 | 39.38 | $0.48 | — |
| 2022-07-21 | 39.38 | $0.48 | — |
| 2022-07-20 | 39.38 | $0.48 | 1775 |
| 2022-07-19 | 36.51 | $0.43 | 100 |
| 2022-07-18 | 33.00 | $0.37 | — |
| 2022-07-15 | 33.00 | $0.37 | 17 |
| 2022-07-14 | 31.78 | $0.35 | 750 |
| 2022-07-13 | 31.95 | $0.36 | 250 |
| 2022-07-12 | 33.20 | $0.40 | — |
| 2022-07-11 | 33.20 | $0.40 | — |
| 2022-07-08 | 33.20 | $0.40 | 500 |
| 2022-07-07 | 34.63 | $0.46 | 1250 |
| 2022-07-06 | 36.19 | $0.52 | 300 |
| 2022-07-05 | 36.31 | $0.52 | 180 |
| 2022-07-01 | 37.85 | $0.58 | — |
| 2022-06-30 | 37.85 | $0.58 | 385 |
| 2022-06-29 | 39.14 | $0.63 | 4901 |
| 2022-06-28 | 37.06 | $0.58 | 271 |
| 2022-06-27 | 38.27 | $0.63 | 445 |
| 2022-06-24 | 38.37 | $0.64 | — |
| 2022-06-23 | 38.37 | $0.64 | 70 |
| 2022-06-22 | 37.08 | $0.60 | 1505 |
| 2022-06-21 | 37.26 | $0.61 | 3099 |
| 2022-06-17 | 37.63 | $0.63 | 8431 |
| 2022-06-16 | 37.01 | $0.61 | 861 |
| 2022-06-15 | 38.82 | $0.71 | 4700 |
| 2022-06-14 | 36.47 | $0.63 | 5 |
| 2022-06-13 | 33.24 | $0.52 | 550 |
| 2022-06-10 | 35.13 | $0.64 | 2606 |
| 2022-06-09 | 33.90 | $0.60 | 825 |
| 2022-06-08 | 35.84 | $0.72 | 4291 |
| 2022-06-07 | 39.47 | $0.92 | 51702 |
| 2022-06-06 | 32.17 | $0.70 | 4643 |
| 2022-06-03 | 29.76 | $0.63 | 1608 |
| 2022-06-02 | 30.09 | $0.65 | 3957 |
| 2022-06-01 | 29.21 | $0.62 | 12511 |
| 2022-05-31 | 26.83 | $0.55 | 515 |
| 2022-05-27 | 27.16 | $0.58 | 902 |
| 2022-05-26 | 27.16 | $0.58 | 1319 |
| 2022-05-25 | 28.27 | $0.68 | 7314 |
| 2022-05-24 | 26.35 | $0.61 | 1292 |
| 2022-05-23 | 26.65 | $0.64 | 1473 |
| 2022-05-20 | 26.65 | $0.64 | 1904 |
| 2022-05-19 | 27.02 | $0.68 | 5636 |
| 2022-05-18 | 25.99 | $0.64 | 381 |
| 2022-05-17 | 23.73 | $0.55 | 352 |
| 2022-05-16 | 24.03 | $0.59 | 6566 |
| 2022-05-13 | 24.13 | $0.60 | 1380 |
| 2022-05-12 | 23.63 | $0.58 | 2998 |
| 2022-05-11 | 23.98 | $0.63 | 12486 |
| 2022-05-10 | 23.87 | $0.62 | 105530 |
| 2022-05-09 | 22.68 | $0.57 | 289 |
| 2022-05-06 | 23.07 | $0.63 | 1150 |
| 2022-05-05 | 23.73 | $0.74 | 2256 |
| 2022-05-04 | 24.57 | $0.89 | 2428 |
| 2022-05-03 | 22.32 | $0.76 | 9916 |
| 2022-05-02 | 22.99 | $0.89 | — |
| 2022-04-29 | 22.99 | $0.89 | 62 |
| 2022-04-28 | 25.65 | $1.37 | — |
| 2022-04-27 | 25.65 | $1.37 | 700 |
| 2022-04-26 | 17.50 | $0.92 | — |
| 2022-04-25 | 17.50 | $0.92 | 144 |
| 2022-04-22 | 17.61 | $0.94 | 2045 |
| 2022-04-21 | 18.20 | $1.10 | 42 |
| 2022-04-20 | 18.24 | $1.11 | 5223 |
| 2022-04-19 | 16.95 | $1.03 | 680 |
| 2022-04-18 | 16.79 | $1.02 | 505 |
| 2022-04-14 | 17.13 | $1.13 | 508 |
| 2022-04-13 | 17.31 | $1.19 | 1269 |
| 2022-04-12 | 12.54 | $0.86 | 5554 |
| 2022-04-11 | 12.92 | $1.04 | 3114 |
| 2022-04-08 | 13.14 | $1.14 | 5277 |
| 2022-04-07 | 11.74 | $1.04 | 25088 |
| 2022-04-06 | 12.46 | $1.42 | 48874 |
| 2022-04-05 | 12.72 | $1.55 | — |
| 2022-04-04 | 12.72 | $1.55 | — |
| 2022-04-01 | 12.72 | $1.55 | — |
| 2022-03-31 | 12.72 | $1.55 | — |
| 2022-03-30 | 12.72 | $1.55 | 3630 |
| 2022-03-29 | 11.75 | $1.46 | 100 |
| 2022-03-28 | 11.98 | $1.62 | 723 |
| 2022-03-25 | 12.10 | $1.71 | — |
| 2022-03-24 | 12.10 | $1.71 | — |
| 2022-03-23 | 12.10 | $1.71 | 1250 |
| 2022-03-22 | 11.32 | $1.62 | 25 |
| 2022-03-21 | 11.99 | $2.22 | — |
| 2022-03-18 | 11.99 | $2.22 | — |
| 2022-03-17 | 11.99 | $2.22 | — |
| 2022-03-16 | 11.99 | $2.22 | — |
| 2022-03-15 | 11.99 | $2.22 | — |
| 2022-03-14 | 11.99 | $2.22 | — |
| 2022-03-11 | 11.99 | $2.22 | — |
| 2022-03-10 | 11.99 | $2.22 | — |
| 2022-03-09 | 11.99 | $2.22 | — |
| 2022-03-08 | 11.99 | $2.22 | — |
| 2022-03-07 | 11.99 | $2.22 | — |
| 2022-03-04 | 11.99 | $2.22 | 312 |
| 2022-03-03 | 12.55 | $3.05 | — |
| 2022-03-02 | 12.55 | $3.05 | — |
| 2022-03-01 | 12.55 | $3.05 | — |
| 2022-02-28 | 12.55 | $3.05 | — |
| 2022-02-25 | 12.55 | $3.05 | — |
| 2022-02-24 | 12.55 | $3.05 | — |
| 2022-02-23 | 12.55 | $3.05 | — |
| 2022-02-22 | 12.55 | $3.05 | — |
| 2022-02-18 | 12.55 | $3.05 | — |
| 2022-02-17 | 12.55 | $3.05 | — |
| 2022-02-16 | 12.55 | $3.05 | 1500 |
| 2022-02-15 | 12.13 | $2.90 | 1000 |
| 2022-02-14 | 12.13 | $2.90 | 113 |
| 2022-02-11 | 12.17 | $3.01 | 50 |
| 2022-02-10 | 12.29 | $3.36 | — |
| 2022-02-09 | 12.29 | $3.36 | 5 |
| 2022-02-08 | 12.36 | $3.58 | 150 |
| 2022-02-07 | 12.44 | $3.84 | — |
| 2022-02-04 | 12.44 | $3.84 | 6 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-06
Close Price
$0.10
Vol: 40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.00 | $0.10 | 40 |
| 2025-06-09 | 0.00 | $0.10 | — |
| 2025-06-06 | 0.00 | $0.10 | — |
| 2025-06-05 | 0.00 | $0.10 | — |
| 2025-06-04 | 0.00 | $0.10 | — |
| 2025-06-03 | 0.00 | $0.10 | — |
| 2025-06-02 | 0.00 | $0.10 | — |
| 2025-05-30 | 0.00 | $0.10 | — |
| 2025-05-29 | 0.00 | $0.10 | — |
| 2025-05-28 | 0.00 | $0.10 | — |
| 2025-05-27 | 0.00 | $0.10 | — |
| 2025-05-23 | 0.00 | $0.10 | — |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | — |
| 2025-02-11 | 0.00 | $0.10 | — |
| 2025-02-10 | 0.00 | $0.10 | — |
| 2025-02-07 | 0.00 | $0.10 | — |
| 2025-02-06 | 0.00 | $0.10 | — |
| 2025-02-05 | 0.00 | $0.10 | 5650 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | — |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | — |
| 2025-01-28 | 0.00 | $0.07 | — |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | — |
| 2025-01-21 | 0.00 | $0.07 | 550 |
| 2025-01-17 | -31.03 | $0.05 | — |
| 2025-01-16 | -31.03 | $0.05 | — |
| 2025-01-15 | -31.03 | $0.05 | — |
| 2025-01-14 | -31.03 | $0.05 | 100 |
| 2025-01-13 | -14.59 | $0.06 | — |
| 2025-01-10 | -14.59 | $0.06 | — |
| 2025-01-08 | -14.59 | $0.06 | — |
| 2025-01-07 | -14.59 | $0.06 | — |
| 2025-01-06 | -14.59 | $0.06 | — |
| 2025-01-03 | -22.92 | $0.06 | — |
| 2025-01-02 | -22.92 | $0.06 | — |
| 2024-12-31 | -22.92 | $0.06 | 200 |
| 2024-12-30 | -26.87 | $0.06 | — |
| 2024-12-27 | -26.87 | $0.06 | — |
| 2024-12-26 | -26.87 | $0.06 | — |
| 2024-12-24 | -26.87 | $0.06 | — |
| 2024-12-23 | -26.87 | $0.06 | 550 |
| 2024-12-20 | -54.56 | $0.05 | — |
| 2024-12-19 | -54.56 | $0.05 | 200 |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 150 |
| 2024-09-23 | -100.00 | $0.07 | — |
| 2024-09-20 | -100.00 | $0.07 | — |
| 2024-09-19 | -100.00 | $0.07 | — |
| 2024-09-18 | -100.00 | $0.07 | — |
| 2024-09-17 | -100.00 | $0.07 | — |
| 2024-09-16 | -100.00 | $0.07 | — |
| 2024-09-13 | -100.00 | $0.07 | — |
| 2024-09-12 | -100.00 | $0.07 | — |
| 2024-09-11 | -86.55 | $0.07 | — |
| 2024-09-10 | -86.55 | $0.07 | — |
| 2024-09-09 | -86.55 | $0.07 | — |
| 2024-09-06 | -86.55 | $0.07 | — |
| 2024-09-05 | -86.55 | $0.07 | — |
| 2024-09-04 | -86.55 | $0.07 | — |
| 2024-09-03 | -86.55 | $0.07 | — |
| 2024-08-30 | -86.55 | $0.07 | — |
| 2024-08-29 | -86.55 | $0.07 | — |
| 2024-08-28 | -86.55 | $0.07 | — |
| 2024-08-27 | -86.55 | $0.07 | 2444 |
| 2024-08-26 | 0.00 | $0.16 | — |
| 2024-08-23 | 0.00 | $0.16 | — |
| 2024-08-22 | 0.00 | $0.16 | — |
| 2024-08-21 | 0.00 | $0.16 | — |
| 2024-08-20 | 0.00 | $0.16 | — |
| 2024-08-19 | 0.00 | $0.16 | — |
| 2024-08-16 | 0.00 | $0.16 | — |
| 2024-08-15 | 0.00 | $0.16 | 350 |
| 2024-08-14 | -22.04 | $0.06 | — |
| 2024-08-13 | -17.64 | $0.06 | — |
| 2024-08-12 | -17.64 | $0.06 | — |
| 2024-08-09 | -17.64 | $0.06 | — |
| 2024-08-08 | -17.64 | $0.06 | 8430 |
| 2024-08-07 | -17.64 | $0.06 | 8430 |
| 2024-08-06 | -17.64 | $0.06 | — |
| 2024-08-05 | -17.64 | $0.06 | — |
| 2024-08-02 | -17.64 | $0.06 | — |
| 2024-08-01 | -17.64 | $0.06 | — |
| 2024-07-31 | -17.64 | $0.06 | 600 |
| 2024-07-30 | -24.29 | $0.06 | — |
| 2024-07-29 | -24.29 | $0.06 | 8430 |
| 2024-07-26 | -24.29 | $0.06 | — |
| 2024-07-25 | -24.29 | $0.06 | — |
| 2024-07-24 | -24.29 | $0.06 | — |
| 2024-04-30 | -24.29 | $0.06 | 8350 |
| 2024-04-23 | -22.80 | $0.06 | 105 |
| 2024-04-12 | -79.52 | $0.03 | 250 |
| 2024-03-04 | -35.40 | $0.07 | 2600 |
| 2024-02-29 | -100.00 | $0.01 | 275 |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -94.91 | $0.02 | 785 |
| 2024-01-26 | -39.95 | $0.10 | — |
| 2024-01-25 | -39.95 | $0.10 | — |
| 2024-01-24 | -39.95 | $0.10 | — |
| 2024-01-23 | -39.95 | $0.10 | — |
| 2024-01-22 | -39.95 | $0.10 | — |
| 2024-01-19 | -39.95 | $0.10 | — |
| 2024-01-18 | -39.95 | $0.10 | — |
| 2024-01-17 | -39.95 | $0.10 | — |
| 2024-01-16 | -39.95 | $0.10 | — |
| 2024-01-12 | -39.95 | $0.10 | 2671 |
| 2024-01-11 | -50.00 | $0.09 | — |
| 2024-01-10 | -50.00 | $0.09 | — |
| 2024-01-09 | -50.00 | $0.09 | — |
| 2024-01-08 | -50.00 | $0.09 | — |
| 2024-01-05 | -50.00 | $0.09 | — |
| 2024-01-04 | -50.00 | $0.09 | — |
| 2024-01-03 | -50.00 | $0.09 | — |
| 2024-01-02 | -50.00 | $0.09 | — |
| 2023-12-29 | -50.00 | $0.09 | 994 |
| 2023-12-28 | -25.69 | $0.04 | — |
| 2023-12-27 | -25.69 | $0.04 | — |
| 2023-12-26 | -25.69 | $0.04 | — |
| 2023-12-22 | -25.69 | $0.04 | — |
| 2023-12-21 | -25.69 | $0.04 | — |
| 2023-12-20 | -25.69 | $0.04 | — |
| 2023-12-19 | -25.69 | $0.04 | — |
| 2023-12-18 | -25.69 | $0.04 | — |
| 2023-12-15 | -25.69 | $0.04 | — |
| 2023-12-14 | -25.69 | $0.04 | 13812 |
| 2023-12-13 | 0.00 | $0.04 | — |
| 2023-12-12 | 0.00 | $0.04 | — |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | 0.00 | $0.04 | — |
| 2023-12-07 | -66.27 | $0.04 | — |
| 2023-12-06 | -66.27 | $0.04 | — |
| 2023-12-05 | -66.27 | $0.04 | 500 |
| 2023-12-04 | -100.00 | $0.04 | — |
| 2023-12-01 | -100.00 | $0.04 | — |
| 2023-11-30 | -100.00 | $0.04 | — |
| 2023-11-29 | -100.00 | $0.04 | — |
| 2023-11-28 | -100.00 | $0.04 | 4250 |
| 2023-11-27 | -100.00 | $0.04 | — |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | — |
| 2023-11-17 | -100.00 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | — |
| 2023-11-15 | -100.00 | $0.04 | 30000 |
| 2023-11-14 | -100.00 | $0.04 | — |
| 2023-11-13 | -100.00 | $0.04 | — |
| 2023-11-10 | -100.00 | $0.04 | 950 |
| 2023-10-26 | -100.00 | $0.05 | — |
| 2023-10-25 | -100.00 | $0.05 | — |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | 125 |
| 2023-07-31 | -100.00 | $0.08 | — |
| 2023-07-28 | -100.00 | $0.08 | — |
| 2023-07-27 | -100.00 | $0.08 | — |
| 2023-07-26 | -100.00 | $0.08 | — |
| 2023-07-25 | -100.00 | $0.08 | — |
| 2023-07-24 | -100.00 | $0.08 | — |
| 2023-07-21 | -100.00 | $0.08 | — |
| 2023-07-20 | -63.11 | $0.08 | — |
| 2023-07-19 | -63.11 | $0.08 | — |
| 2023-07-18 | -63.11 | $0.08 | — |
| 2023-07-17 | -63.11 | $0.08 | — |
| 2023-07-14 | -63.11 | $0.08 | — |
| 2023-07-13 | -63.11 | $0.08 | — |
| 2023-07-12 | -63.11 | $0.08 | — |
| 2023-07-11 | -63.11 | $0.08 | — |
| 2023-07-10 | -63.11 | $0.08 | — |
| 2023-07-07 | -63.11 | $0.08 | — |
| 2023-07-06 | -57.18 | $0.08 | — |
| 2023-07-05 | -57.18 | $0.08 | 500 |
| 2023-07-03 | -52.48 | $0.08 | — |
| 2023-06-30 | -52.48 | $0.08 | — |
| 2023-06-29 | -52.48 | $0.08 | — |
| 2023-06-28 | -52.48 | $0.08 | — |
| 2023-06-27 | -52.48 | $0.08 | 1000 |
| 2023-06-26 | 0.00 | $0.09 | — |
| 2023-06-23 | 0.00 | $0.09 | 5000 |
| 2023-06-22 | -93.62 | $0.07 | — |
| 2023-06-21 | -93.62 | $0.07 | — |
| 2023-06-20 | -93.62 | $0.07 | — |
| 2023-06-16 | -93.62 | $0.07 | — |
| 2023-06-15 | -93.62 | $0.07 | — |
| 2023-06-14 | -93.62 | $0.07 | — |
| 2023-06-13 | -93.62 | $0.07 | 10000 |
| 2023-06-12 | -62.06 | $0.08 | — |
| 2023-06-09 | -62.06 | $0.08 | 10030 |
| 2023-06-08 | -62.06 | $0.08 | 2200 |
| 2023-06-07 | -100.00 | $0.07 | — |
| 2023-06-06 | -100.00 | $0.07 | — |
| 2023-06-05 | -100.00 | $0.07 | — |
| 2023-06-02 | -100.00 | $0.07 | — |
| 2023-06-01 | -100.00 | $0.07 | — |
| 2023-05-31 | -81.03 | $0.07 | — |
| 2023-05-30 | -38.42 | $0.07 | — |
| 2023-05-26 | -38.42 | $0.07 | — |
| 2023-05-25 | -61.82 | $0.07 | 200 |
| 2023-05-24 | -38.01 | $0.10 | — |
| 2023-05-23 | -38.01 | $0.10 | — |
| 2023-05-22 | -38.01 | $0.10 | — |
| 2023-05-19 | -38.01 | $0.10 | — |
| 2023-05-18 | -38.01 | $0.10 | — |
| 2023-05-17 | -41.84 | $0.10 | — |
| 2023-05-16 | -41.84 | $0.10 | — |
| 2023-05-15 | -41.84 | $0.10 | — |
| 2023-05-12 | -41.84 | $0.10 | — |
| 2023-05-11 | -41.84 | $0.10 | — |
| 2023-05-10 | -41.84 | $0.10 | — |
| 2023-05-09 | -41.84 | $0.10 | — |
| 2023-05-08 | -41.84 | $0.10 | — |
| 2023-05-05 | -41.84 | $0.10 | — |
| 2023-05-04 | -41.84 | $0.10 | 13200 |
| 2023-05-03 | -69.41 | $0.07 | 1395 |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | 300 |
| 2023-04-28 | -15.06 | $0.15 | — |
| 2023-04-27 | -15.06 | $0.15 | — |
| 2023-04-26 | -12.26 | $0.15 | — |
| 2023-04-25 | -12.26 | $0.15 | — |
| 2023-04-24 | -12.26 | $0.15 | — |
| 2023-04-21 | -11.93 | $0.15 | 5150 |
| 2023-04-20 | 0.00 | $0.15 | — |
| 2023-04-19 | 0.00 | $0.15 | — |
| 2023-04-18 | 0.00 | $0.15 | — |
| 2023-04-17 | 0.00 | $0.15 | — |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | 0.00 | $0.15 | — |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | — |
| 2023-04-03 | 0.00 | $0.15 | — |
| 2023-03-31 | 0.00 | $0.15 | — |
| 2023-03-30 | 0.00 | $0.15 | 7531 |
| 2023-03-29 | -90.84 | $0.09 | — |
| 2023-03-28 | -90.84 | $0.09 | — |
| 2023-03-27 | -90.84 | $0.09 | 5681 |
| 2023-03-22 | -98.22 | $0.09 | — |
| 2023-03-21 | -98.22 | $0.09 | — |
| 2023-03-20 | -98.95 | $0.09 | — |
| 2023-03-17 | -98.95 | $0.09 | — |
| 2023-03-16 | -98.95 | $0.09 | — |
| 2023-03-15 | -98.95 | $0.09 | — |
| 2023-03-14 | -98.95 | $0.09 | — |
| 2023-03-13 | -98.95 | $0.09 | — |
| 2023-03-10 | -98.95 | $0.09 | — |
| 2023-03-09 | -98.95 | $0.09 | — |
| 2023-03-08 | -98.95 | $0.09 | — |
| 2023-03-07 | -98.95 | $0.09 | — |
| 2023-03-06 | -98.95 | $0.09 | — |
| 2023-03-03 | -98.95 | $0.09 | — |
| 2023-03-02 | -74.82 | $0.09 | — |
| 2023-03-01 | -74.82 | $0.09 | — |
| 2023-02-28 | -74.82 | $0.09 | — |
| 2023-02-27 | -74.82 | $0.09 | — |
| 2023-02-24 | -74.82 | $0.09 | — |
| 2023-02-23 | -74.82 | $0.09 | 3000 |
| 2023-02-22 | -74.61 | $0.09 | 5000 |
| 2023-02-21 | -21.05 | $0.13 | — |
| 2023-02-17 | -21.05 | $0.13 | — |
| 2023-02-16 | -21.05 | $0.13 | — |
| 2023-02-15 | -21.05 | $0.13 | — |
| 2023-02-14 | -21.05 | $0.13 | — |
| 2023-02-13 | -60.44 | $0.13 | — |
| 2023-02-10 | -60.44 | $0.13 | — |
| 2023-02-09 | -60.44 | $0.13 | 113 |
| 2023-02-08 | -75.84 | $0.10 | 133 |
| 2023-02-07 | -66.22 | $0.12 | — |
| 2023-02-06 | -66.22 | $0.12 | — |
| 2023-02-03 | -70.06 | $0.12 | — |
| 2023-02-02 | -70.06 | $0.12 | 705 |
| 2023-02-01 | -88.60 | $0.14 | — |
| 2023-01-31 | -88.60 | $0.14 | — |
| 2023-01-30 | -88.60 | $0.14 | — |
| 2023-01-27 | -88.60 | $0.14 | — |
| 2023-01-26 | -88.82 | $0.14 | — |
| 2023-01-25 | -89.52 | $0.14 | — |
| 2023-01-24 | -89.52 | $0.14 | — |
| 2023-01-23 | -89.52 | $0.14 | — |
| 2023-01-20 | -89.52 | $0.14 | — |
| 2023-01-19 | -89.52 | $0.14 | 500 |
| 2023-01-18 | -99.47 | $0.13 | 2575 |
| 2023-01-17 | -31.25 | $0.21 | — |
| 2023-01-13 | -60.95 | $0.21 | — |
| 2023-01-12 | -60.95 | $0.21 | 100 |
| 2023-01-11 | -82.81 | $0.19 | — |
| 2023-01-10 | -83.75 | $0.19 | — |
| 2023-01-09 | -83.75 | $0.19 | 250 |
| 2023-01-06 | -68.97 | $0.23 | 50 |
| 2023-01-05 | -100.00 | $0.14 | 30 |
| 2023-01-04 | -100.00 | $0.14 | — |
| 2023-01-03 | -100.00 | $0.14 | — |
| 2022-12-30 | -100.00 | $0.14 | 32 |
| 2022-12-29 | -98.51 | $0.15 | 25 |
| 2022-12-28 | -68.74 | $0.23 | 12 |
| 2022-12-27 | -66.21 | $0.24 | — |
| 2022-12-23 | -66.21 | $0.24 | 70 |
| 2022-12-22 | -78.04 | $0.21 | — |
| 2022-12-21 | -78.04 | $0.21 | 95 |
| 2022-12-20 | -82.87 | $0.22 | — |
| 2022-12-19 | -82.91 | $0.22 | 11815 |
| 2022-12-16 | -81.38 | $0.22 | 110 |
| 2022-12-15 | -43.33 | $0.31 | 670 |
| 2022-12-14 | -70.00 | $0.25 | 219 |
| 2022-12-13 | -5.47 | $0.40 | — |
| 2022-12-12 | -5.47 | $0.40 | 670 |
| 2022-12-09 | -71.28 | $0.18 | — |
| 2022-12-08 | -71.28 | $0.18 | 1335 |
| 2022-12-07 | -45.53 | $0.19 | 2500 |
| 2022-12-06 | -26.61 | $0.22 | — |
| 2022-12-05 | -26.61 | $0.22 | — |
| 2022-12-02 | -26.61 | $0.22 | 2525 |
| 2022-12-01 | -26.61 | $0.22 | 449 |
| 2022-11-30 | -3.06 | $0.23 | — |
| 2022-11-29 | -3.06 | $0.23 | — |
| 2022-11-28 | -3.06 | $0.23 | — |
| 2022-11-25 | -3.06 | $0.23 | — |
| 2022-11-23 | -3.06 | $0.23 | — |
| 2022-11-22 | -3.06 | $0.23 | — |
| 2022-11-21 | -3.06 | $0.23 | — |
| 2022-11-18 | -3.06 | $0.23 | — |
| 2022-11-17 | -3.06 | $0.23 | 1060 |
| 2022-11-16 | -2.92 | $0.22 | 2077 |
| 2022-11-15 | -62.42 | $0.15 | 25 |
| 2022-11-14 | -63.35 | $0.15 | — |
| 2022-11-11 | -63.35 | $0.15 | — |
| 2022-11-10 | -64.96 | $0.15 | 5 |
| 2022-11-09 | -100.00 | $0.09 | — |
| 2022-11-08 | -100.00 | $0.09 | — |
| 2022-11-07 | -100.00 | $0.09 | — |
| 2022-11-04 | -100.00 | $0.09 | — |
| 2022-11-03 | -100.00 | $0.09 | — |
| 2022-11-02 | -100.00 | $0.09 | 65 |
| 2022-11-01 | -81.69 | $0.19 | — |
| 2022-10-31 | -81.69 | $0.19 | — |
| 2022-10-28 | -81.69 | $0.19 | — |
| 2022-10-27 | -81.69 | $0.19 | 750 |
| 2022-10-26 | -71.92 | $0.20 | — |
| 2022-10-25 | -78.10 | $0.20 | — |
| 2022-10-24 | -78.30 | $0.20 | 1878 |
| 2022-10-21 | -75.00 | $0.23 | — |
| 2022-10-20 | -75.52 | $0.23 | 150 |
| 2022-10-19 | -69.27 | $0.24 | 2200 |
| 2022-10-18 | -75.12 | $0.24 | — |
| 2022-10-17 | -75.12 | $0.24 | 3850 |
| 2022-10-14 | -71.05 | $0.25 | 592 |
| 2022-10-13 | -43.02 | $0.30 | — |
| 2022-10-12 | -43.02 | $0.30 | 14 |
| 2022-10-11 | -30.35 | $0.32 | — |
| 2022-10-10 | -30.35 | $0.32 | — |
| 2022-10-07 | -30.35 | $0.32 | 1250 |
| 2022-10-06 | -68.84 | $0.25 | 177 |
| 2022-10-05 | -66.86 | $0.26 | — |
| 2022-10-04 | -66.86 | $0.26 | — |
| 2022-10-03 | -66.86 | $0.26 | 350 |
| 2022-09-30 | -69.47 | $0.26 | — |
| 2022-09-29 | -69.47 | $0.26 | 95 |
| 2022-09-28 | -65.05 | $0.27 | 60 |
| 2022-09-27 | -54.60 | $0.37 | — |
| 2022-09-26 | -54.60 | $0.37 | 75 |
| 2022-09-23 | -53.45 | $0.37 | — |
| 2022-09-22 | -58.25 | $0.37 | 27 |
| 2022-09-21 | -67.01 | $0.34 | — |
| 2022-09-20 | -67.01 | $0.34 | 1000 |
| 2022-09-19 | -77.16 | $0.30 | 20 |
| 2022-09-16 | -78.35 | $0.29 | — |
| 2022-09-15 | -78.35 | $0.29 | 50 |
| 2022-09-14 | -72.16 | $0.32 | 340 |
| 2022-09-13 | -95.36 | $0.23 | — |
| 2022-09-12 | -96.27 | $0.23 | 1509 |
| 2022-09-09 | -100.00 | $0.22 | — |
| 2022-09-08 | -100.00 | $0.22 | 1707 |
| 2022-09-07 | -94.80 | $0.30 | 100 |
| 2022-09-06 | -100.00 | $0.28 | 50 |
| 2022-09-02 | -78.86 | $0.39 | — |
| 2022-09-01 | -78.86 | $0.39 | — |
| 2022-08-31 | -78.95 | $0.39 | 250 |
| 2022-08-30 | -76.92 | $0.40 | 1150 |
| 2022-08-29 | -89.07 | $0.34 | 67553 |
| 2022-08-26 | -76.92 | $0.40 | 510 |
| 2022-08-25 | -93.12 | $0.32 | 10140 |
| 2022-08-24 | -52.63 | $0.52 | 1910 |
| 2022-08-23 | -56.52 | $0.50 | — |
| 2022-08-22 | -56.52 | $0.50 | — |
| 2022-08-19 | -56.52 | $0.50 | 750 |
| 2022-08-18 | -64.29 | $0.46 | 5 |
| 2022-08-17 | -76.92 | $0.40 | 5750 |
| 2022-08-16 | -59.51 | $0.49 | 517 |
| 2022-08-15 | -43.32 | $0.57 | 10446 |
| 2022-08-12 | -38.46 | $0.59 | 4426 |
| 2022-08-11 | -58.02 | $0.49 | 12028 |
| 2022-08-10 | -0.40 | $0.78 | 15008 |
| 2022-08-09 | -77.33 | $0.40 | — |
| 2022-08-08 | -77.33 | $0.40 | 721 |
| 2022-08-05 | -89.25 | $0.40 | 6 |
| 2022-08-04 | -89.91 | $0.40 | 1580 |
| 2022-08-03 | -86.59 | $0.40 | 5000 |
| 2022-08-02 | -87.15 | $0.40 | — |
| 2022-08-01 | -87.15 | $0.40 | — |
| 2022-07-29 | -87.15 | $0.40 | 900 |
| 2022-07-28 | -77.10 | $0.43 | — |
| 2022-07-27 | -77.10 | $0.43 | 2000 |
| 2022-07-26 | -92.18 | $0.38 | 5764 |
| 2022-07-25 | -65.36 | $0.48 | — |
| 2022-07-22 | -65.36 | $0.48 | — |
| 2022-07-21 | -65.36 | $0.48 | — |
| 2022-07-20 | -65.36 | $0.48 | 1775 |
| 2022-07-19 | -81.85 | $0.43 | 100 |
| 2022-07-18 | -96.91 | $0.37 | — |
| 2022-07-15 | -96.91 | $0.37 | 17 |
| 2022-07-14 | -100.00 | $0.35 | 750 |
| 2022-07-13 | -100.00 | $0.36 | 250 |
| 2022-07-12 | -95.54 | $0.40 | — |
| 2022-07-11 | -95.54 | $0.40 | — |
| 2022-07-08 | -95.54 | $0.40 | 500 |
| 2022-07-07 | -97.12 | $0.46 | 1250 |
| 2022-07-06 | -86.44 | $0.52 | 300 |
| 2022-07-05 | -85.61 | $0.52 | 180 |
| 2022-07-01 | -75.00 | $0.58 | — |
| 2022-06-30 | -75.00 | $0.58 | 385 |
| 2022-06-29 | -65.83 | $0.63 | 4901 |
| 2022-06-28 | -75.18 | $0.58 | 271 |
| 2022-06-27 | -77.23 | $0.63 | 445 |
| 2022-06-24 | -76.26 | $0.64 | — |
| 2022-06-23 | -76.26 | $0.64 | 70 |
| 2022-06-22 | -84.03 | $0.60 | 1505 |
| 2022-06-21 | -82.14 | $0.61 | 3099 |
| 2022-06-17 | -78.15 | $0.63 | 8431 |
| 2022-06-16 | -82.35 | $0.61 | 861 |
| 2022-06-15 | -61.64 | $0.71 | 4700 |
| 2022-06-14 | -78.15 | $0.63 | 5 |
| 2022-06-13 | -100.00 | $0.52 | 550 |
| 2022-06-10 | -76.60 | $0.64 | 2606 |
| 2022-06-09 | -85.11 | $0.60 | 825 |
| 2022-06-08 | -57.85 | $0.72 | 4291 |
| 2022-06-07 | -15.91 | $0.92 | 51702 |
| 2022-06-06 | -36.62 | $0.70 | 4643 |
| 2022-06-03 | -60.56 | $0.63 | 1608 |
| 2022-06-02 | -63.19 | $0.65 | 3957 |
| 2022-06-01 | -70.81 | $0.62 | 12511 |
| 2022-05-31 | -91.44 | $0.55 | 515 |
| 2022-05-27 | -85.19 | $0.58 | 902 |
| 2022-05-26 | -87.79 | $0.58 | 1319 |
| 2022-05-25 | -81.26 | $0.68 | 7314 |
| 2022-05-24 | -88.76 | $0.61 | 1292 |
| 2022-05-23 | -85.48 | $0.64 | 1473 |
| 2022-05-20 | -85.48 | $0.64 | 1904 |
| 2022-05-19 | -81.03 | $0.68 | 5636 |
| 2022-05-18 | -85.71 | $0.64 | 381 |
| 2022-05-17 | -96.04 | $0.55 | 352 |
| 2022-05-16 | -91.57 | $0.59 | 6566 |
| 2022-05-13 | -89.98 | $0.60 | 1380 |
| 2022-05-12 | -92.51 | $0.58 | 2998 |
| 2022-05-11 | -86.65 | $0.63 | 12486 |
| 2022-05-10 | -89.38 | $0.62 | 105530 |
| 2022-05-09 | -100.00 | $0.57 | 289 |
| 2022-05-06 | -97.00 | $0.63 | 1150 |
| 2022-05-05 | -100.00 | $0.74 | 2256 |
| 2022-05-04 | -88.56 | $0.89 | 2428 |
| 2022-05-03 | -100.00 | $0.76 | 9916 |
| 2022-05-02 | -88.55 | $0.89 | — |
| 2022-04-29 | -88.55 | $0.89 | 62 |
| 2022-04-28 | -43.31 | $1.37 | — |
| 2022-04-27 | -43.31 | $1.37 | 700 |
| 2022-04-26 | -86.06 | $0.92 | — |
| 2022-04-25 | -86.06 | $0.92 | 144 |
| 2022-04-22 | -83.43 | $0.94 | 2045 |
| 2022-04-21 | -68.74 | $1.10 | 42 |
| 2022-04-20 | -67.80 | $1.11 | 5223 |
| 2022-04-19 | -75.33 | $1.03 | 680 |
| 2022-04-18 | -82.64 | $1.02 | 505 |
| 2022-04-14 | -75.07 | $1.13 | 508 |
| 2022-04-13 | -70.94 | $1.19 | 1269 |
| 2022-04-12 | -93.53 | $0.86 | 5554 |
| 2022-04-11 | -90.01 | $1.04 | 3114 |
| 2022-04-08 | -91.53 | $1.14 | 5277 |
| 2022-04-07 | -100.00 | $1.04 | 25088 |
| 2022-04-06 | -97.56 | $1.42 | 48874 |
| 2022-04-05 | -88.16 | $1.55 | — |
| 2022-04-04 | -88.16 | $1.55 | — |
| 2022-04-01 | -88.16 | $1.55 | — |
| 2022-03-31 | -88.75 | $1.55 | — |
| 2022-03-30 | -94.34 | $1.55 | 3630 |
| 2022-03-29 | -100.00 | $1.46 | 100 |
| 2022-03-28 | -97.28 | $1.62 | 723 |
| 2022-03-25 | -93.71 | $1.71 | — |
| 2022-03-24 | -93.71 | $1.71 | — |
| 2022-03-23 | -93.71 | $1.71 | 1250 |
| 2022-03-22 | -100.00 | $1.62 | 25 |
| 2022-03-21 | -100.00 | $2.22 | — |
| 2022-03-18 | -100.00 | $2.22 | — |
| 2022-03-17 | -100.00 | $2.22 | — |
| 2022-03-16 | -100.00 | $2.22 | — |
| 2022-03-15 | -100.00 | $2.22 | — |
| 2022-03-14 | -100.00 | $2.22 | — |
| 2022-03-11 | -100.00 | $2.22 | — |
| 2022-03-10 | -100.00 | $2.22 | — |
| 2022-03-09 | -100.00 | $2.22 | — |
| 2022-03-08 | -100.00 | $2.22 | — |
| 2022-03-07 | -100.00 | $2.22 | — |
| 2022-03-04 | -100.00 | $2.22 | 312 |
| 2022-03-03 | -88.37 | $3.05 | — |
| 2022-03-02 | -88.37 | $3.05 | — |
| 2022-03-01 | -88.37 | $3.05 | — |
| 2022-02-28 | -88.37 | $3.05 | — |
| 2022-02-25 | -90.00 | $3.05 | — |
| 2022-02-24 | -90.00 | $3.05 | — |
| 2022-02-23 | -90.00 | $3.05 | — |
| 2022-02-22 | -90.00 | $3.05 | — |
| 2022-02-18 | -95.33 | $3.05 | — |
| 2022-02-17 | -97.35 | $3.05 | — |
| 2022-02-16 | -97.35 | $3.05 | 1500 |
| 2022-02-15 | -100.00 | $2.90 | 1000 |
| 2022-02-14 | -100.00 | $2.90 | 113 |
| 2022-02-11 | -100.00 | $3.01 | 50 |
| 2022-02-10 | -98.23 | $3.36 | — |
| 2022-02-09 | -98.51 | $3.36 | 5 |
| 2022-02-08 | -97.45 | $3.58 | 150 |
| 2022-02-07 | -97.48 | $3.84 | — |
| 2022-02-04 | -97.87 | $3.84 | 6 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.83
2026-03-06
Close Price
$0.10
Vol: 40Average Directional Index - Detailed Analysis
Minimum
0.01
Average
36.17
Maximum
87.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 70.83 | $0.10 | 40 |
| 2026-03-05 | 69.29 | $0.10 | 40 |
| 2026-03-04 | 69.29 | $0.10 | 40 |
| 2026-03-03 | 69.29 | $0.10 | 40 |
| 2026-03-02 | 69.29 | $0.10 | 40 |
| 2026-02-27 | 69.29 | $0.10 | 40 |
| 2026-02-26 | 69.29 | $0.10 | 40 |
| 2026-02-25 | 69.29 | $0.10 | 40 |
| 2026-02-24 | 69.29 | $0.10 | 40 |
| 2026-02-23 | 69.29 | $0.10 | 40 |
| 2026-02-20 | 69.29 | $0.10 | — |
| 2026-02-19 | 69.29 | $0.10 | — |
| 2026-02-18 | 69.29 | $0.10 | — |
| 2026-02-17 | 69.29 | $0.10 | — |
| 2026-02-13 | 69.29 | $0.10 | — |
| 2026-02-12 | 69.29 | $0.10 | — |
| 2026-02-11 | 69.29 | $0.10 | — |
| 2026-02-10 | 69.29 | $0.10 | — |
| 2026-02-09 | 69.29 | $0.10 | — |
| 2026-02-06 | 69.29 | $0.10 | — |
| 2026-02-05 | 69.29 | $0.10 | 40 |
| 2026-02-04 | 69.29 | $0.10 | 40 |
| 2026-02-03 | 69.29 | $0.10 | 40 |
| 2026-02-02 | 69.29 | $0.10 | — |
| 2026-01-30 | 69.29 | $0.10 | — |
| 2026-01-29 | 69.29 | $0.10 | 40 |
| 2026-01-28 | 69.29 | $0.10 | 40 |
| 2026-01-27 | 69.29 | $0.10 | 40 |
| 2026-01-26 | 69.29 | $0.10 | 40 |
| 2026-01-23 | 69.29 | $0.10 | 40 |
| 2026-01-22 | 69.29 | $0.10 | 40 |
| 2026-01-21 | 69.29 | $0.10 | 40 |
| 2026-01-20 | 69.29 | $0.10 | 40 |
| 2026-01-16 | 69.29 | $0.10 | 40 |
| 2026-01-15 | 69.29 | $0.10 | 40 |
| 2026-01-14 | 69.29 | $0.10 | 40 |
| 2026-01-13 | 69.29 | $0.10 | 40 |
| 2026-01-12 | 69.29 | $0.10 | 40 |
| 2026-01-09 | 69.29 | $0.10 | 40 |
| 2026-01-08 | 69.29 | $0.10 | 40 |
| 2026-01-07 | 69.29 | $0.10 | 40 |
| 2026-01-06 | 69.29 | $0.10 | — |
| 2026-01-05 | 69.29 | $0.10 | 40 |
| 2026-01-02 | 69.29 | $0.10 | 40 |
| 2025-12-31 | 69.29 | $0.10 | 40 |
| 2025-12-30 | 69.29 | $0.10 | 40 |
| 2025-12-29 | 69.29 | $0.10 | 40 |
| 2025-12-26 | 69.29 | $0.10 | 40 |
| 2025-12-24 | 69.29 | $0.10 | — |
| 2025-12-23 | 69.29 | $0.10 | 40 |
| 2025-12-22 | 69.28 | $0.10 | 40 |
| 2025-12-19 | 69.28 | $0.10 | 40 |
| 2025-12-18 | 69.28 | $0.10 | 40 |
| 2025-12-17 | 69.28 | $0.10 | 40 |
| 2025-12-16 | 69.28 | $0.10 | 40 |
| 2025-12-15 | 69.28 | $0.10 | — |
| 2025-12-12 | 69.28 | $0.10 | — |
| 2025-12-11 | 69.28 | $0.10 | — |
| 2025-12-10 | 69.28 | $0.10 | — |
| 2025-12-09 | 69.28 | $0.10 | — |
| 2025-12-08 | 69.28 | $0.10 | 40 |
| 2025-12-05 | 69.28 | $0.10 | 40 |
| 2025-12-04 | 69.28 | $0.10 | 40 |
| 2025-12-03 | 69.28 | $0.10 | 8350 |
| 2025-12-02 | 69.27 | $0.10 | 8350 |
| 2025-12-01 | 69.27 | $0.10 | 8350 |
| 2025-11-28 | 69.27 | $0.10 | 40 |
| 2025-11-26 | 69.27 | $0.10 | 8350 |
| 2025-11-25 | 69.27 | $0.10 | — |
| 2025-11-24 | 69.27 | $0.10 | 8350 |
| 2025-11-21 | 69.27 | $0.10 | 8350 |
| 2025-11-20 | 69.27 | $0.10 | 40 |
| 2025-11-19 | 69.26 | $0.10 | 8350 |
| 2025-11-18 | 69.26 | $0.10 | 8350 |
| 2025-11-17 | 69.26 | $0.10 | 8350 |
| 2025-11-14 | 69.26 | $0.10 | 40 |
| 2025-11-13 | 69.26 | $0.10 | 8350 |
| 2025-11-12 | 69.26 | $0.10 | 8350 |
| 2025-11-11 | 69.25 | $0.10 | 8350 |
| 2025-11-10 | 69.25 | $0.10 | 40 |
| 2025-11-07 | 69.25 | $0.10 | 40 |
| 2025-11-06 | 69.25 | $0.10 | 40 |
| 2025-11-05 | 69.24 | $0.10 | 40 |
| 2025-11-04 | 69.24 | $0.10 | 40 |
| 2025-11-03 | 69.24 | $0.10 | 40 |
| 2025-10-31 | 69.24 | $0.10 | 40 |
| 2025-10-30 | 69.23 | $0.10 | 40 |
| 2025-10-29 | 69.23 | $0.10 | 40 |
| 2025-10-28 | 69.23 | $0.10 | — |
| 2025-10-27 | 69.22 | $0.10 | — |
| 2025-10-24 | 69.22 | $0.10 | — |
| 2025-10-23 | 69.21 | $0.10 | — |
| 2025-10-22 | 69.21 | $0.10 | — |
| 2025-10-21 | 69.21 | $0.10 | — |
| 2025-10-20 | 69.20 | $0.10 | — |
| 2025-10-17 | 69.20 | $0.10 | — |
| 2025-10-16 | 69.19 | $0.10 | — |
| 2025-10-15 | 69.19 | $0.10 | — |
| 2025-10-14 | 69.18 | $0.10 | — |
| 2025-10-13 | 69.17 | $0.10 | — |
| 2025-10-10 | 69.17 | $0.10 | — |
| 2025-10-09 | 69.16 | $0.10 | — |
| 2025-10-08 | 69.15 | $0.10 | — |
| 2025-10-07 | 69.15 | $0.10 | — |
| 2025-10-06 | 69.14 | $0.10 | — |
| 2025-10-03 | 69.13 | $0.10 | — |
| 2025-10-02 | 69.12 | $0.10 | — |
| 2025-10-01 | 69.11 | $0.10 | — |
| 2025-09-30 | 69.10 | $0.10 | — |
| 2025-09-29 | 69.09 | $0.10 | — |
| 2025-09-26 | 69.08 | $0.10 | — |
| 2025-09-25 | 69.07 | $0.10 | — |
| 2025-09-24 | 69.06 | $0.10 | — |
| 2025-09-23 | 69.05 | $0.10 | 40 |
| 2025-09-22 | 69.03 | $0.10 | — |
| 2025-09-19 | 69.02 | $0.10 | — |
| 2025-09-18 | 69.01 | $0.10 | — |
| 2025-09-17 | 68.99 | $0.10 | — |
| 2025-09-16 | 68.98 | $0.10 | — |
| 2025-09-15 | 68.96 | $0.10 | — |
| 2025-09-12 | 68.94 | $0.10 | — |
| 2025-09-11 | 68.92 | $0.10 | — |
| 2025-09-10 | 68.90 | $0.10 | — |
| 2025-09-09 | 68.88 | $0.10 | — |
| 2025-09-08 | 68.86 | $0.10 | — |
| 2025-09-05 | 68.84 | $0.10 | — |
| 2025-09-04 | 68.81 | $0.10 | — |
| 2025-09-03 | 68.79 | $0.10 | — |
| 2025-09-02 | 68.76 | $0.10 | 8350 |
| 2025-08-29 | 68.73 | $0.10 | — |
| 2025-08-28 | 68.70 | $0.10 | — |
| 2025-08-27 | 68.67 | $0.10 | — |
| 2025-08-26 | 68.64 | $0.10 | — |
| 2025-08-25 | 68.61 | $0.10 | — |
| 2025-08-22 | 68.57 | $0.10 | 40 |
| 2025-08-21 | 68.53 | $0.10 | 40 |
| 2025-08-20 | 68.49 | $0.10 | 40 |
| 2025-08-19 | 68.45 | $0.10 | 40 |
| 2025-08-18 | 68.40 | $0.10 | — |
| 2025-08-15 | 68.36 | $0.10 | — |
| 2025-08-14 | 68.31 | $0.10 | — |
| 2025-08-13 | 68.26 | $0.10 | — |
| 2025-08-12 | 68.20 | $0.10 | — |
| 2025-08-11 | 68.14 | $0.10 | — |
| 2025-08-08 | 68.08 | $0.10 | — |
| 2025-08-07 | 68.02 | $0.10 | — |
| 2025-08-06 | 67.95 | $0.10 | — |
| 2025-08-05 | 67.88 | $0.10 | — |
| 2025-08-04 | 67.81 | $0.10 | — |
| 2025-08-01 | 67.73 | $0.10 | — |
| 2025-07-31 | 67.65 | $0.10 | — |
| 2025-07-30 | 67.56 | $0.10 | — |
| 2025-07-29 | 67.47 | $0.10 | — |
| 2025-07-28 | 67.37 | $0.10 | 40 |
| 2025-07-25 | 67.27 | $0.10 | — |
| 2025-07-24 | 67.17 | $0.10 | — |
| 2025-07-23 | 67.05 | $0.10 | — |
| 2025-07-22 | 66.94 | $0.10 | — |
| 2025-07-21 | 66.81 | $0.10 | 40 |
| 2025-07-18 | 66.68 | $0.10 | 40 |
| 2025-07-17 | 66.54 | $0.10 | 40 |
| 2025-07-16 | 66.40 | $0.10 | 40 |
| 2025-07-15 | 66.25 | $0.10 | 40 |
| 2025-07-14 | 66.08 | $0.10 | 40 |
| 2025-07-11 | 65.92 | $0.10 | 8350 |
| 2025-07-10 | 65.74 | $0.10 | — |
| 2025-07-09 | 65.55 | $0.10 | 40 |
| 2025-07-08 | 65.35 | $0.10 | 40 |
| 2025-07-07 | 65.15 | $0.10 | 40 |
| 2025-07-03 | 64.93 | $0.10 | — |
| 2025-07-02 | 64.70 | $0.10 | 40 |
| 2025-07-01 | 64.46 | $0.10 | — |
| 2025-06-30 | 64.20 | $0.10 | — |
| 2025-06-27 | 63.93 | $0.10 | — |
| 2025-06-26 | 63.65 | $0.10 | — |
| 2025-06-25 | 63.35 | $0.10 | — |
| 2025-06-24 | 63.04 | $0.10 | — |
| 2025-06-23 | 62.71 | $0.10 | — |
| 2025-06-20 | 62.37 | $0.10 | — |
| 2025-06-18 | 62.00 | $0.10 | — |
| 2025-06-17 | 61.62 | $0.10 | — |
| 2025-06-16 | 61.21 | $0.10 | — |
| 2025-06-13 | 60.79 | $0.10 | — |
| 2025-06-12 | 60.34 | $0.10 | — |
| 2025-06-11 | 59.87 | $0.10 | — |
| 2025-06-10 | 59.37 | $0.10 | — |
| 2025-06-09 | 58.85 | $0.10 | — |
| 2025-06-06 | 58.30 | $0.10 | — |
| 2025-06-05 | 57.72 | $0.10 | — |
| 2025-06-04 | 57.12 | $0.10 | — |
| 2025-06-03 | 56.47 | $0.10 | — |
| 2025-06-02 | 55.80 | $0.10 | — |
| 2025-05-30 | 55.09 | $0.10 | — |
| 2025-05-29 | 54.34 | $0.10 | — |
| 2025-05-28 | 53.55 | $0.10 | — |
| 2025-05-27 | 52.73 | $0.10 | — |
| 2025-05-23 | 51.85 | $0.10 | — |
| 2025-05-22 | 50.94 | $0.10 | — |
| 2025-05-21 | 49.97 | $0.10 | — |
| 2025-05-20 | 48.95 | $0.10 | — |
| 2025-05-19 | 47.88 | $0.10 | — |
| 2025-02-11 | 46.76 | $0.10 | — |
| 2025-02-10 | 45.57 | $0.10 | — |
| 2025-02-07 | 44.32 | $0.10 | — |
| 2025-02-06 | 43.01 | $0.10 | — |
| 2025-02-05 | 41.62 | $0.10 | 5650 |
| 2025-02-04 | 40.17 | $0.07 | — |
| 2025-02-03 | 39.82 | $0.07 | — |
| 2025-01-31 | 39.45 | $0.07 | — |
| 2025-01-30 | 39.06 | $0.07 | — |
| 2025-01-29 | 38.65 | $0.07 | — |
| 2025-01-28 | 38.22 | $0.07 | — |
| 2025-01-27 | 37.77 | $0.07 | — |
| 2025-01-24 | 37.29 | $0.07 | — |
| 2025-01-23 | 36.79 | $0.07 | — |
| 2025-01-22 | 36.26 | $0.07 | — |
| 2025-01-21 | 35.71 | $0.07 | 550 |
| 2025-01-17 | 35.12 | $0.05 | — |
| 2025-01-16 | 35.62 | $0.05 | — |
| 2025-01-15 | 36.14 | $0.05 | — |
| 2025-01-14 | 36.69 | $0.05 | 100 |
| 2025-01-13 | 37.27 | $0.06 | — |
| 2025-01-10 | 36.98 | $0.06 | — |
| 2025-01-08 | 36.66 | $0.06 | — |
| 2025-01-07 | 36.33 | $0.06 | — |
| 2025-01-06 | 35.98 | $0.06 | — |
| 2025-01-03 | 35.62 | $0.06 | — |
| 2025-01-02 | 35.23 | $0.06 | — |
| 2024-12-31 | 34.82 | $0.06 | 200 |
| 2024-12-30 | 34.40 | $0.06 | — |
| 2024-12-27 | 34.30 | $0.06 | — |
| 2024-12-26 | 34.20 | $0.06 | — |
| 2024-12-24 | 34.09 | $0.06 | — |
| 2024-12-23 | 33.98 | $0.06 | 550 |
| 2024-12-20 | 33.86 | $0.05 | — |
| 2024-12-19 | 34.79 | $0.05 | 200 |
| 2024-12-18 | 35.76 | $0.02 | — |
| 2024-12-17 | 32.87 | $0.02 | — |
| 2024-12-16 | 29.82 | $0.02 | — |
| 2024-12-13 | 26.62 | $0.02 | — |
| 2024-12-12 | 23.24 | $0.02 | — |
| 2024-12-11 | 19.69 | $0.02 | — |
| 2024-12-10 | 15.95 | $0.02 | — |
| 2024-12-09 | 12.01 | $0.02 | — |
| 2024-12-06 | 7.87 | $0.02 | 150 |
| 2024-12-05 | 3.51 | $0.07 | — |
| 2024-12-04 | 3.58 | $0.07 | — |
| 2024-12-03 | 3.66 | $0.07 | — |
| 2024-12-02 | 3.74 | $0.07 | — |
| 2024-11-29 | 3.82 | $0.07 | — |
| 2024-11-27 | 3.91 | $0.07 | — |
| 2024-11-26 | 4.01 | $0.07 | — |
| 2024-11-25 | 4.11 | $0.07 | — |
| 2024-11-22 | 4.21 | $0.07 | — |
| 2024-11-21 | 4.32 | $0.07 | — |
| 2024-11-20 | 4.44 | $0.07 | — |
| 2024-11-19 | 4.56 | $0.07 | — |
| 2024-11-18 | 4.68 | $0.07 | — |
| 2024-11-15 | 4.82 | $0.07 | — |
| 2024-11-14 | 4.96 | $0.07 | — |
| 2024-11-13 | 5.11 | $0.07 | — |
| 2024-11-12 | 5.27 | $0.07 | — |
| 2024-11-11 | 5.43 | $0.07 | — |
| 2024-11-08 | 5.61 | $0.07 | — |
| 2024-11-07 | 5.79 | $0.07 | — |
| 2024-11-06 | 5.98 | $0.07 | — |
| 2024-11-05 | 6.19 | $0.07 | 5 |
| 2024-11-04 | 6.40 | $0.07 | — |
| 2024-11-01 | 6.62 | $0.07 | 5 |
| 2024-10-31 | 6.86 | $0.07 | 5 |
| 2024-10-30 | 7.11 | $0.07 | — |
| 2024-10-29 | 7.37 | $0.07 | — |
| 2024-10-28 | 7.65 | $0.07 | 5 |
| 2024-10-25 | 7.94 | $0.07 | — |
| 2024-10-24 | 8.25 | $0.07 | — |
| 2024-10-23 | 8.57 | $0.07 | — |
| 2024-10-22 | 8.91 | $0.07 | — |
| 2024-10-21 | 9.26 | $0.07 | — |
| 2024-10-18 | 9.64 | $0.07 | — |
| 2024-10-17 | 10.03 | $0.07 | — |
| 2024-10-16 | 10.45 | $0.07 | — |
| 2024-10-15 | 10.89 | $0.07 | — |
| 2024-10-14 | 11.35 | $0.07 | — |
| 2024-10-11 | 11.84 | $0.07 | — |
| 2024-10-10 | 12.35 | $0.07 | — |
| 2024-10-09 | 12.88 | $0.07 | 5 |
| 2024-10-08 | 13.45 | $0.07 | — |
| 2024-10-07 | 14.05 | $0.07 | — |
| 2024-10-04 | 14.67 | $0.07 | — |
| 2024-10-03 | 15.33 | $0.07 | — |
| 2024-10-02 | 16.03 | $0.07 | — |
| 2024-10-01 | 16.76 | $0.07 | 100 |
| 2024-09-30 | 17.53 | $0.07 | — |
| 2024-09-27 | 18.34 | $0.07 | — |
| 2024-09-26 | 19.20 | $0.07 | — |
| 2024-09-25 | 20.09 | $0.07 | — |
| 2024-09-24 | 21.04 | $0.07 | — |
| 2024-09-23 | 22.03 | $0.07 | — |
| 2024-09-20 | 23.08 | $0.07 | — |
| 2024-09-19 | 24.19 | $0.07 | — |
| 2024-09-18 | 25.35 | $0.07 | — |
| 2024-09-17 | 26.57 | $0.07 | — |
| 2024-09-16 | 27.85 | $0.07 | — |
| 2024-09-13 | 29.21 | $0.07 | — |
| 2024-09-12 | 30.63 | $0.07 | — |
| 2024-09-11 | 32.13 | $0.07 | — |
| 2024-09-10 | 33.71 | $0.07 | — |
| 2024-09-09 | 35.38 | $0.07 | — |
| 2024-09-06 | 37.13 | $0.07 | — |
| 2024-09-05 | 38.97 | $0.07 | — |
| 2024-09-04 | 40.91 | $0.07 | — |
| 2024-09-03 | 42.95 | $0.07 | — |
| 2024-08-30 | 45.10 | $0.07 | — |
| 2024-08-29 | 47.36 | $0.07 | — |
| 2024-08-28 | 49.74 | $0.07 | — |
| 2024-08-27 | 52.25 | $0.07 | 2444 |
| 2024-08-26 | 54.88 | $0.16 | — |
| 2024-08-23 | 53.62 | $0.16 | — |
| 2024-08-22 | 52.30 | $0.16 | — |
| 2024-08-21 | 50.90 | $0.16 | — |
| 2024-08-20 | 49.43 | $0.16 | — |
| 2024-08-19 | 47.89 | $0.16 | — |
| 2024-08-16 | 46.26 | $0.16 | — |
| 2024-08-15 | 44.55 | $0.16 | 350 |
| 2024-08-14 | 42.74 | $0.06 | — |
| 2024-08-13 | 42.78 | $0.06 | — |
| 2024-08-12 | 42.81 | $0.06 | — |
| 2024-08-09 | 42.85 | $0.06 | — |
| 2024-08-08 | 42.88 | $0.06 | 8430 |
| 2024-08-07 | 42.92 | $0.06 | 8430 |
| 2024-08-06 | 42.97 | $0.06 | — |
| 2024-08-05 | 43.01 | $0.06 | — |
| 2024-08-02 | 43.06 | $0.06 | — |
| 2024-08-01 | 43.11 | $0.06 | — |
| 2024-07-31 | 43.16 | $0.06 | 600 |
| 2024-07-30 | 43.21 | $0.06 | — |
| 2024-07-29 | 43.39 | $0.06 | 8430 |
| 2024-07-26 | 43.57 | $0.06 | — |
| 2024-07-25 | 43.77 | $0.06 | — |
| 2024-07-24 | 43.97 | $0.06 | — |
| 2024-04-30 | 44.19 | $0.06 | 8350 |
| 2024-04-23 | 44.41 | $0.06 | 105 |
| 2024-04-12 | 44.45 | $0.03 | 250 |
| 2024-03-04 | 45.18 | $0.07 | 2600 |
| 2024-02-29 | 45.95 | $0.01 | 275 |
| 2024-02-20 | 46.78 | $0.02 | — |
| 2024-02-16 | 48.10 | $0.02 | — |
| 2024-02-15 | 49.49 | $0.02 | — |
| 2024-02-14 | 50.96 | $0.02 | — |
| 2024-02-13 | 52.50 | $0.02 | — |
| 2024-02-12 | 54.12 | $0.02 | — |
| 2024-02-09 | 55.83 | $0.02 | — |
| 2024-02-08 | 57.62 | $0.02 | — |
| 2024-02-07 | 59.52 | $0.02 | — |
| 2024-02-06 | 61.51 | $0.02 | — |
| 2024-02-05 | 63.61 | $0.02 | — |
| 2024-02-02 | 65.81 | $0.02 | — |
| 2024-02-01 | 68.14 | $0.02 | — |
| 2024-01-31 | 70.58 | $0.02 | — |
| 2024-01-30 | 73.16 | $0.02 | — |
| 2024-01-29 | 75.87 | $0.02 | 785 |
| 2024-01-26 | 78.72 | $0.10 | — |
| 2024-01-25 | 78.29 | $0.10 | — |
| 2024-01-24 | 77.85 | $0.10 | — |
| 2024-01-23 | 77.38 | $0.10 | — |
| 2024-01-22 | 76.88 | $0.10 | — |
| 2024-01-19 | 76.36 | $0.10 | — |
| 2024-01-18 | 75.82 | $0.10 | — |
| 2024-01-17 | 75.24 | $0.10 | — |
| 2024-01-16 | 74.63 | $0.10 | — |
| 2024-01-12 | 74.00 | $0.10 | 2671 |
| 2024-01-11 | 73.32 | $0.09 | — |
| 2024-01-10 | 72.74 | $0.09 | — |
| 2024-01-09 | 72.13 | $0.09 | — |
| 2024-01-08 | 71.48 | $0.09 | — |
| 2024-01-05 | 70.80 | $0.09 | — |
| 2024-01-04 | 70.08 | $0.09 | — |
| 2024-01-03 | 69.33 | $0.09 | — |
| 2024-01-02 | 68.54 | $0.09 | — |
| 2023-12-29 | 67.70 | $0.09 | 994 |
| 2023-12-28 | 66.82 | $0.04 | — |
| 2023-12-27 | 67.01 | $0.04 | — |
| 2023-12-26 | 67.21 | $0.04 | — |
| 2023-12-22 | 67.42 | $0.04 | — |
| 2023-12-21 | 67.65 | $0.04 | — |
| 2023-12-20 | 67.88 | $0.04 | — |
| 2023-12-19 | 68.13 | $0.04 | — |
| 2023-12-18 | 68.38 | $0.04 | — |
| 2023-12-15 | 68.66 | $0.04 | — |
| 2023-12-14 | 68.94 | $0.04 | 13812 |
| 2023-12-13 | 69.25 | $0.04 | — |
| 2023-12-12 | 71.45 | $0.04 | — |
| 2023-12-11 | 73.77 | $0.04 | — |
| 2023-12-08 | 76.21 | $0.04 | — |
| 2023-12-07 | 78.78 | $0.04 | — |
| 2023-12-06 | 81.48 | $0.04 | — |
| 2023-12-05 | 84.33 | $0.04 | 500 |
| 2023-12-04 | 87.32 | $0.04 | — |
| 2023-12-01 | 86.78 | $0.04 | — |
| 2023-11-30 | 86.21 | $0.04 | — |
| 2023-11-29 | 85.60 | $0.04 | — |
| 2023-11-28 | 84.97 | $0.04 | 4250 |
| 2023-11-27 | 84.30 | $0.04 | — |
| 2023-11-24 | 83.60 | $0.04 | — |
| 2023-11-22 | 82.86 | $0.04 | — |
| 2023-11-21 | 82.08 | $0.04 | — |
| 2023-11-20 | 81.26 | $0.04 | — |
| 2023-11-17 | 80.39 | $0.04 | — |
| 2023-11-16 | 79.48 | $0.04 | — |
| 2023-11-15 | 78.52 | $0.04 | 30000 |
| 2023-11-14 | 77.52 | $0.04 | — |
| 2023-11-13 | 76.46 | $0.04 | — |
| 2023-11-10 | 75.34 | $0.04 | 950 |
| 2023-11-09 | 74.17 | $0.05 | — |
| 2023-11-08 | 73.24 | $0.05 | — |
| 2023-11-07 | 72.27 | $0.05 | — |
| 2023-11-06 | 71.25 | $0.05 | — |
| 2023-11-03 | 70.18 | $0.05 | — |
| 2023-11-02 | 69.05 | $0.05 | — |
| 2023-11-01 | 67.85 | $0.05 | — |
| 2023-10-31 | 66.60 | $0.05 | — |
| 2023-10-30 | 65.28 | $0.05 | — |
| 2023-10-27 | 63.89 | $0.05 | — |
| 2023-10-26 | 62.43 | $0.05 | — |
| 2023-10-25 | 60.89 | $0.05 | — |
| 2023-10-24 | 59.27 | $0.05 | — |
| 2023-10-23 | 57.56 | $0.05 | — |
| 2023-10-20 | 55.77 | $0.05 | — |
| 2023-10-19 | 53.88 | $0.05 | — |
| 2023-10-18 | 51.89 | $0.05 | — |
| 2023-10-17 | 49.79 | $0.05 | — |
| 2023-10-16 | 47.59 | $0.05 | — |
| 2023-10-13 | 45.27 | $0.05 | — |
| 2023-10-12 | 42.83 | $0.05 | — |
| 2023-10-11 | 40.26 | $0.05 | — |
| 2023-10-10 | 37.55 | $0.05 | — |
| 2023-10-09 | 34.70 | $0.05 | — |
| 2023-10-06 | 31.70 | $0.05 | — |
| 2023-10-05 | 28.55 | $0.05 | — |
| 2023-10-04 | 25.22 | $0.05 | — |
| 2023-10-03 | 21.73 | $0.05 | — |
| 2023-10-02 | 18.04 | $0.05 | 125 |
| 2023-09-29 | 14.17 | $0.08 | — |
| 2023-09-28 | 14.19 | $0.08 | — |
| 2023-09-27 | 14.20 | $0.08 | — |
| 2023-09-26 | 14.22 | $0.08 | — |
| 2023-09-25 | 14.24 | $0.08 | — |
| 2023-09-22 | 14.27 | $0.08 | — |
| 2023-09-21 | 14.29 | $0.08 | — |
| 2023-09-20 | 14.31 | $0.08 | — |
| 2023-09-19 | 14.34 | $0.08 | — |
| 2023-09-18 | 14.36 | $0.08 | — |
| 2023-09-15 | 14.39 | $0.08 | — |
| 2023-09-14 | 14.42 | $0.08 | — |
| 2023-09-13 | 14.45 | $0.08 | — |
| 2023-09-12 | 14.48 | $0.08 | — |
| 2023-09-11 | 14.52 | $0.08 | — |
| 2023-09-08 | 14.55 | $0.08 | — |
| 2023-09-07 | 14.59 | $0.08 | — |
| 2023-09-06 | 14.63 | $0.08 | — |
| 2023-09-05 | 14.67 | $0.08 | — |
| 2023-09-01 | 14.72 | $0.08 | — |
| 2023-08-31 | 14.76 | $0.08 | — |
| 2023-08-30 | 14.81 | $0.08 | — |
| 2023-08-29 | 14.86 | $0.08 | — |
| 2023-08-28 | 14.92 | $0.08 | — |
| 2023-08-25 | 14.97 | $0.08 | — |
| 2023-08-24 | 15.03 | $0.08 | — |
| 2023-08-23 | 15.10 | $0.08 | — |
| 2023-08-22 | 15.16 | $0.08 | — |
| 2023-08-21 | 15.23 | $0.08 | — |
| 2023-08-18 | 15.31 | $0.08 | — |
| 2023-08-17 | 15.38 | $0.08 | — |
| 2023-08-16 | 15.47 | $0.08 | — |
| 2023-08-15 | 15.55 | $0.08 | — |
| 2023-08-14 | 15.64 | $0.08 | — |
| 2023-08-11 | 15.74 | $0.08 | — |
| 2023-08-10 | 15.84 | $0.08 | — |
| 2023-08-09 | 15.94 | $0.08 | — |
| 2023-08-08 | 16.05 | $0.08 | — |
| 2023-08-07 | 16.17 | $0.08 | — |
| 2023-08-04 | 16.29 | $0.08 | — |
| 2023-08-03 | 16.42 | $0.08 | — |
| 2023-08-02 | 16.56 | $0.08 | — |
| 2023-08-01 | 16.70 | $0.08 | — |
| 2023-07-31 | 16.85 | $0.08 | — |
| 2023-07-28 | 17.01 | $0.08 | — |
| 2023-07-27 | 17.18 | $0.08 | — |
| 2023-07-26 | 17.35 | $0.08 | — |
| 2023-07-25 | 17.54 | $0.08 | — |
| 2023-07-24 | 17.74 | $0.08 | — |
| 2023-07-21 | 17.94 | $0.08 | — |
| 2023-07-20 | 18.16 | $0.08 | — |
| 2023-07-19 | 18.38 | $0.08 | — |
| 2023-07-18 | 18.62 | $0.08 | — |
| 2023-07-17 | 18.88 | $0.08 | — |
| 2023-07-14 | 19.14 | $0.08 | — |
| 2023-07-13 | 19.42 | $0.08 | — |
| 2023-07-12 | 19.71 | $0.08 | — |
| 2023-07-11 | 20.02 | $0.08 | — |
| 2023-07-10 | 20.35 | $0.08 | — |
| 2023-07-07 | 20.69 | $0.08 | — |
| 2023-07-06 | 21.05 | $0.08 | — |
| 2023-07-05 | 21.43 | $0.08 | 500 |
| 2023-07-03 | 21.83 | $0.08 | — |
| 2023-06-30 | 22.31 | $0.08 | — |
| 2023-06-29 | 22.82 | $0.08 | — |
| 2023-06-28 | 23.36 | $0.08 | — |
| 2023-06-27 | 23.92 | $0.08 | 1000 |
| 2023-06-26 | 24.51 | $0.09 | — |
| 2023-06-23 | 25.74 | $0.09 | 5000 |
| 2023-06-22 | 27.03 | $0.07 | — |
| 2023-06-21 | 27.02 | $0.07 | — |
| 2023-06-20 | 27.00 | $0.07 | — |
| 2023-06-16 | 26.98 | $0.07 | — |
| 2023-06-15 | 26.97 | $0.07 | — |
| 2023-06-14 | 26.95 | $0.07 | — |
| 2023-06-13 | 26.93 | $0.07 | 10000 |
| 2023-06-12 | 26.91 | $0.08 | — |
| 2023-06-09 | 27.28 | $0.08 | 10030 |
| 2023-06-08 | 27.67 | $0.08 | 2200 |
| 2023-06-07 | 28.07 | $0.07 | — |
| 2023-06-06 | 27.76 | $0.07 | — |
| 2023-06-05 | 27.43 | $0.07 | — |
| 2023-06-02 | 27.09 | $0.07 | — |
| 2023-06-01 | 26.72 | $0.07 | — |
| 2023-05-31 | 26.34 | $0.07 | — |
| 2023-05-30 | 25.94 | $0.07 | — |
| 2023-05-26 | 25.51 | $0.07 | — |
| 2023-05-25 | 25.06 | $0.07 | 200 |
| 2023-05-24 | 24.59 | $0.10 | — |
| 2023-05-23 | 24.94 | $0.10 | — |
| 2023-05-22 | 25.31 | $0.10 | — |
| 2023-05-19 | 25.70 | $0.10 | — |
| 2023-05-18 | 26.10 | $0.10 | — |
| 2023-05-17 | 26.53 | $0.10 | — |
| 2023-05-16 | 26.98 | $0.10 | — |
| 2023-05-15 | 27.45 | $0.10 | — |
| 2023-05-12 | 27.95 | $0.10 | — |
| 2023-05-11 | 28.48 | $0.10 | — |
| 2023-05-10 | 29.03 | $0.10 | — |
| 2023-05-09 | 29.61 | $0.10 | — |
| 2023-05-08 | 30.22 | $0.10 | — |
| 2023-05-05 | 30.87 | $0.10 | — |
| 2023-05-04 | 31.55 | $0.10 | 13200 |
| 2023-05-03 | 32.26 | $0.07 | 1395 |
| 2023-05-02 | 32.01 | $0.03 | — |
| 2023-05-01 | 30.27 | $0.03 | 300 |
| 2023-04-28 | 28.44 | $0.15 | — |
| 2023-04-27 | 28.92 | $0.15 | — |
| 2023-04-26 | 29.43 | $0.15 | — |
| 2023-04-25 | 29.96 | $0.15 | — |
| 2023-04-24 | 30.52 | $0.15 | — |
| 2023-04-21 | 31.11 | $0.15 | 5150 |
| 2023-04-20 | 31.73 | $0.15 | — |
| 2023-04-19 | 31.33 | $0.15 | — |
| 2023-04-18 | 30.91 | $0.15 | — |
| 2023-04-17 | 30.47 | $0.15 | — |
| 2023-04-14 | 30.01 | $0.15 | — |
| 2023-04-13 | 29.52 | $0.15 | — |
| 2023-04-12 | 29.01 | $0.15 | — |
| 2023-04-11 | 28.47 | $0.15 | — |
| 2023-04-10 | 27.90 | $0.15 | — |
| 2023-04-06 | 27.30 | $0.15 | — |
| 2023-04-05 | 26.67 | $0.15 | — |
| 2023-04-04 | 26.01 | $0.15 | — |
| 2023-04-03 | 25.31 | $0.15 | — |
| 2023-03-31 | 24.58 | $0.15 | — |
| 2023-03-30 | 23.81 | $0.15 | 7531 |
| 2023-03-29 | 22.99 | $0.09 | — |
| 2023-03-28 | 24.02 | $0.09 | — |
| 2023-03-27 | 25.10 | $0.09 | 5681 |
| 2023-03-24 | 26.24 | $0.09 | — |
| 2023-03-23 | 26.18 | $0.09 | — |
| 2023-03-22 | 26.13 | $0.09 | — |
| 2023-03-21 | 26.07 | $0.09 | — |
| 2023-03-20 | 26.01 | $0.09 | — |
| 2023-03-17 | 25.95 | $0.09 | — |
| 2023-03-16 | 25.88 | $0.09 | — |
| 2023-03-15 | 25.81 | $0.09 | — |
| 2023-03-14 | 25.74 | $0.09 | — |
| 2023-03-13 | 25.66 | $0.09 | — |
| 2023-03-10 | 25.58 | $0.09 | — |
| 2023-03-09 | 25.49 | $0.09 | — |
| 2023-03-08 | 25.40 | $0.09 | — |
| 2023-03-07 | 25.30 | $0.09 | — |
| 2023-03-06 | 25.20 | $0.09 | — |
| 2023-03-03 | 25.10 | $0.09 | — |
| 2023-03-02 | 24.99 | $0.09 | — |
| 2023-03-01 | 24.87 | $0.09 | — |
| 2023-02-28 | 24.74 | $0.09 | — |
| 2023-02-27 | 24.61 | $0.09 | — |
| 2023-02-24 | 24.48 | $0.09 | — |
| 2023-02-23 | 24.33 | $0.09 | 3000 |
| 2023-02-22 | 24.18 | $0.09 | 5000 |
| 2023-02-21 | 23.41 | $0.13 | — |
| 2023-02-17 | 23.17 | $0.13 | — |
| 2023-02-16 | 22.90 | $0.13 | — |
| 2023-02-15 | 22.63 | $0.13 | — |
| 2023-02-14 | 22.34 | $0.13 | — |
| 2023-02-13 | 22.03 | $0.13 | — |
| 2023-02-10 | 21.71 | $0.13 | — |
| 2023-02-09 | 21.38 | $0.13 | 113 |
| 2023-02-08 | 21.02 | $0.10 | 133 |
| 2023-02-07 | 20.17 | $0.12 | — |
| 2023-02-06 | 19.42 | $0.12 | — |
| 2023-02-03 | 18.63 | $0.12 | — |
| 2023-02-02 | 17.80 | $0.12 | 705 |
| 2023-02-01 | 16.93 | $0.14 | — |
| 2023-01-31 | 16.77 | $0.14 | — |
| 2023-01-30 | 16.61 | $0.14 | — |
| 2023-01-27 | 16.44 | $0.14 | — |
| 2023-01-26 | 16.25 | $0.14 | — |
| 2023-01-25 | 16.06 | $0.14 | — |
| 2023-01-24 | 15.86 | $0.14 | — |
| 2023-01-23 | 15.65 | $0.14 | — |
| 2023-01-20 | 15.42 | $0.14 | — |
| 2023-01-19 | 15.19 | $0.14 | 500 |
| 2023-01-18 | 14.94 | $0.13 | 2575 |
| 2023-01-17 | 14.55 | $0.21 | — |
| 2023-01-13 | 14.88 | $0.21 | — |
| 2023-01-12 | 15.22 | $0.21 | 100 |
| 2023-01-11 | 15.59 | $0.19 | — |
| 2023-01-10 | 15.73 | $0.19 | — |
| 2023-01-09 | 15.87 | $0.19 | 250 |
| 2023-01-06 | 16.02 | $0.23 | 50 |
| 2023-01-05 | 16.51 | $0.14 | 30 |
| 2023-01-04 | 16.08 | $0.14 | — |
| 2023-01-03 | 15.63 | $0.14 | — |
| 2022-12-30 | 15.15 | $0.14 | 32 |
| 2022-12-29 | 14.64 | $0.15 | 25 |
| 2022-12-28 | 14.15 | $0.23 | 12 |
| 2022-12-27 | 14.21 | $0.24 | — |
| 2022-12-23 | 14.33 | $0.24 | 70 |
| 2022-12-22 | 14.45 | $0.21 | — |
| 2022-12-21 | 15.10 | $0.21 | 95 |
| 2022-12-20 | 15.78 | $0.22 | — |
| 2022-12-19 | 16.11 | $0.22 | 11815 |
| 2022-12-16 | 16.46 | $0.22 | 110 |
| 2022-12-15 | 16.95 | $0.31 | 670 |
| 2022-12-14 | 17.25 | $0.25 | 219 |
| 2022-12-13 | 18.06 | $0.40 | — |
| 2022-12-12 | 16.67 | $0.40 | 670 |
| 2022-12-09 | 15.20 | $0.18 | — |
| 2022-12-08 | 15.63 | $0.18 | 1335 |
| 2022-12-07 | 16.09 | $0.19 | 2500 |
| 2022-12-06 | 16.66 | $0.22 | — |
| 2022-12-05 | 17.17 | $0.22 | — |
| 2022-12-02 | 17.71 | $0.22 | 2525 |
| 2022-12-01 | 18.28 | $0.22 | 449 |
| 2022-11-30 | 18.88 | $0.23 | — |
| 2022-11-29 | 19.63 | $0.23 | — |
| 2022-11-28 | 20.42 | $0.23 | — |
| 2022-11-25 | 21.24 | $0.23 | — |
| 2022-11-23 | 22.12 | $0.23 | — |
| 2022-11-22 | 23.03 | $0.23 | — |
| 2022-11-21 | 24.00 | $0.23 | — |
| 2022-11-18 | 25.02 | $0.23 | — |
| 2022-11-17 | 26.09 | $0.23 | 1060 |
| 2022-11-16 | 27.21 | $0.22 | 2077 |
| 2022-11-15 | 28.26 | $0.15 | 25 |
| 2022-11-14 | 28.83 | $0.15 | — |
| 2022-11-11 | 28.85 | $0.15 | — |
| 2022-11-10 | 28.87 | $0.15 | 5 |
| 2022-11-09 | 28.89 | $0.09 | — |
| 2022-11-08 | 27.99 | $0.09 | — |
| 2022-11-07 | 27.04 | $0.09 | — |
| 2022-11-04 | 26.04 | $0.09 | — |
| 2022-11-03 | 24.99 | $0.09 | — |
| 2022-11-02 | 23.89 | $0.09 | 65 |
| 2022-11-01 | 22.73 | $0.19 | — |
| 2022-10-31 | 22.09 | $0.19 | — |
| 2022-10-28 | 21.43 | $0.19 | — |
| 2022-10-27 | 20.72 | $0.19 | 750 |
| 2022-10-26 | 19.98 | $0.20 | — |
| 2022-10-25 | 19.30 | $0.20 | — |
| 2022-10-24 | 18.58 | $0.20 | 1878 |
| 2022-10-21 | 17.83 | $0.23 | — |
| 2022-10-20 | 17.47 | $0.23 | 150 |
| 2022-10-19 | 17.10 | $0.24 | 2200 |
| 2022-10-18 | 16.70 | $0.24 | — |
| 2022-10-17 | 16.69 | $0.24 | 3850 |
| 2022-10-14 | 16.69 | $0.25 | 592 |
| 2022-10-13 | 16.68 | $0.30 | — |
| 2022-10-12 | 17.37 | $0.30 | 14 |
| 2022-10-11 | 18.10 | $0.32 | — |
| 2022-10-10 | 19.04 | $0.32 | — |
| 2022-10-07 | 20.02 | $0.32 | 1250 |
| 2022-10-06 | 21.06 | $0.25 | 177 |
| 2022-10-05 | 21.66 | $0.26 | — |
| 2022-10-04 | 22.30 | $0.26 | — |
| 2022-10-03 | 22.98 | $0.26 | 350 |
| 2022-09-30 | 23.70 | $0.26 | — |
| 2022-09-29 | 24.46 | $0.26 | 95 |
| 2022-09-28 | 25.25 | $0.27 | 60 |
| 2022-09-27 | 26.10 | $0.37 | — |
| 2022-09-26 | 26.99 | $0.37 | 75 |
| 2022-09-23 | 27.92 | $0.37 | — |
| 2022-09-22 | 27.71 | $0.37 | 27 |
| 2022-09-21 | 27.49 | $0.34 | — |
| 2022-09-20 | 27.40 | $0.34 | 1000 |
| 2022-09-19 | 27.31 | $0.30 | 20 |
| 2022-09-16 | 27.39 | $0.29 | — |
| 2022-09-15 | 27.50 | $0.29 | 50 |
| 2022-09-14 | 27.60 | $0.32 | 340 |
| 2022-09-13 | 27.64 | $0.23 | — |
| 2022-09-12 | 28.06 | $0.23 | 1509 |
| 2022-09-09 | 28.49 | $0.22 | — |
| 2022-09-08 | 29.11 | $0.22 | 1707 |
| 2022-09-07 | 29.76 | $0.30 | 100 |
| 2022-09-06 | 29.97 | $0.28 | 50 |
| 2022-09-02 | 30.35 | $0.39 | — |
| 2022-09-01 | 30.02 | $0.39 | — |
| 2022-08-31 | 29.67 | $0.39 | 250 |
| 2022-08-30 | 29.30 | $0.40 | 1150 |
| 2022-08-29 | 28.85 | $0.34 | 67553 |
| 2022-08-26 | 28.88 | $0.40 | 510 |
| 2022-08-25 | 28.87 | $0.32 | 10140 |
| 2022-08-24 | 28.85 | $0.52 | 1910 |
| 2022-08-23 | 28.36 | $0.50 | — |
| 2022-08-22 | 27.16 | $0.50 | — |
| 2022-08-19 | 25.89 | $0.50 | 750 |
| 2022-08-18 | 24.57 | $0.46 | 5 |
| 2022-08-17 | 23.25 | $0.40 | 5750 |
| 2022-08-16 | 21.99 | $0.49 | 517 |
| 2022-08-15 | 20.68 | $0.57 | 10446 |
| 2022-08-12 | 19.29 | $0.59 | 4426 |
| 2022-08-11 | 18.02 | $0.49 | 12028 |
| 2022-08-10 | 16.68 | $0.78 | 15008 |
| 2022-08-09 | 15.27 | $0.40 | — |
| 2022-08-08 | 14.75 | $0.40 | 721 |
| 2022-08-05 | 14.20 | $0.40 | 6 |
| 2022-08-04 | 13.00 | $0.40 | 1580 |
| 2022-08-03 | 11.74 | $0.40 | 5000 |
| 2022-08-02 | 11.74 | $0.40 | — |
| 2022-08-01 | 11.75 | $0.40 | — |
| 2022-07-29 | 11.76 | $0.40 | 900 |
| 2022-07-28 | 11.78 | $0.43 | — |
| 2022-07-27 | 11.60 | $0.43 | 2000 |
| 2022-07-26 | 11.42 | $0.38 | 5764 |
| 2022-07-25 | 11.49 | $0.48 | — |
| 2022-07-22 | 11.08 | $0.48 | — |
| 2022-07-21 | 10.65 | $0.48 | — |
| 2022-07-20 | 10.19 | $0.48 | 1775 |
| 2022-07-19 | 9.72 | $0.43 | 100 |
| 2022-07-18 | 9.36 | $0.37 | — |
| 2022-07-15 | 9.17 | $0.37 | 17 |
| 2022-07-14 | 8.97 | $0.35 | 750 |
| 2022-07-13 | 8.76 | $0.36 | 250 |
| 2022-07-12 | 8.51 | $0.40 | — |
| 2022-07-11 | 8.65 | $0.40 | — |
| 2022-07-08 | 8.80 | $0.40 | 500 |
| 2022-07-07 | 8.95 | $0.46 | 1250 |
| 2022-07-06 | 9.39 | $0.52 | 300 |
| 2022-07-05 | 9.87 | $0.52 | 180 |
| 2022-07-01 | 10.38 | $0.58 | — |
| 2022-06-30 | 10.46 | $0.58 | 385 |
| 2022-06-29 | 10.54 | $0.63 | 4901 |
| 2022-06-28 | 10.63 | $0.58 | 271 |
| 2022-06-27 | 10.79 | $0.63 | 445 |
| 2022-06-24 | 10.53 | $0.64 | — |
| 2022-06-23 | 10.07 | $0.64 | 70 |
| 2022-06-22 | 9.59 | $0.60 | 1505 |
| 2022-06-21 | 9.09 | $0.61 | 3099 |
| 2022-06-17 | 8.49 | $0.63 | 8431 |
| 2022-06-16 | 7.86 | $0.61 | 861 |
| 2022-06-15 | 7.91 | $0.71 | 4700 |
| 2022-06-14 | 7.97 | $0.63 | 5 |
| 2022-06-13 | 8.20 | $0.52 | 550 |
| 2022-06-10 | 8.57 | $0.64 | 2606 |
| 2022-06-09 | 8.81 | $0.60 | 825 |
| 2022-06-08 | 9.06 | $0.72 | 4291 |
| 2022-06-07 | 9.04 | $0.92 | 51702 |
| 2022-06-06 | 9.01 | $0.70 | 4643 |
| 2022-06-03 | 9.35 | $0.63 | 1608 |
| 2022-06-02 | 9.58 | $0.65 | 3957 |
| 2022-06-01 | 9.83 | $0.62 | 12511 |
| 2022-05-31 | 10.13 | $0.55 | 515 |
| 2022-05-27 | 10.20 | $0.58 | 902 |
| 2022-05-26 | 10.32 | $0.58 | 1319 |
| 2022-05-25 | 10.38 | $0.68 | 7314 |
| 2022-05-24 | 10.51 | $0.61 | 1292 |
| 2022-05-23 | 10.64 | $0.64 | 1473 |
| 2022-05-20 | 10.82 | $0.64 | 1904 |
| 2022-05-19 | 10.79 | $0.68 | 5636 |
| 2022-05-18 | 10.76 | $0.64 | 381 |
| 2022-05-17 | 10.66 | $0.55 | 352 |
| 2022-05-16 | 10.41 | $0.59 | 6566 |
| 2022-05-13 | 10.14 | $0.60 | 1380 |
| 2022-05-12 | 9.86 | $0.58 | 2998 |
| 2022-05-11 | 9.56 | $0.63 | 12486 |
| 2022-05-10 | 9.25 | $0.62 | 105530 |
| 2022-05-09 | 8.84 | $0.57 | 289 |
| 2022-05-06 | 8.43 | $0.63 | 1150 |
| 2022-05-05 | 8.03 | $0.74 | 2256 |
| 2022-05-04 | 7.73 | $0.89 | 2428 |
| 2022-05-03 | 7.44 | $0.76 | 9916 |
| 2022-05-02 | 7.13 | $0.89 | — |
| 2022-04-29 | 6.89 | $0.89 | 62 |
| 2022-04-28 | 6.65 | $1.37 | — |
| 2022-04-27 | 6.77 | $1.37 | 700 |
| 2022-04-26 | 6.89 | $0.92 | — |
| 2022-04-25 | 6.62 | $0.92 | 144 |
| 2022-04-22 | 6.33 | $0.94 | 2045 |
| 2022-04-21 | 6.10 | $1.10 | 42 |
| 2022-04-20 | 5.95 | $1.11 | 5223 |
| 2022-04-19 | 5.80 | $1.03 | 680 |
| 2022-04-18 | 5.50 | $1.02 | 505 |
| 2022-04-14 | 5.29 | $1.13 | 508 |
| 2022-04-13 | 5.12 | $1.19 | 1269 |
| 2022-04-12 | 4.94 | $0.86 | 5554 |
| 2022-04-11 | 4.66 | $1.04 | 3114 |
| 2022-04-08 | 4.43 | $1.14 | 5277 |
| 2022-04-07 | 4.26 | $1.04 | 25088 |
| 2022-04-06 | 4.09 | $1.42 | 48874 |
| 2022-04-05 | 4.08 | $1.55 | — |
| 2022-04-04 | 3.93 | $1.55 | — |
| 2022-04-01 | 3.76 | $1.55 | — |
| 2022-03-31 | 3.59 | $1.55 | — |
| 2022-03-30 | 3.40 | $1.55 | 3630 |
| 2022-03-29 | 3.21 | $1.46 | 100 |
| 2022-03-28 | 2.96 | $1.62 | 723 |
| 2022-03-25 | 2.75 | $1.71 | — |
| 2022-03-24 | 2.56 | $1.71 | — |
| 2022-03-23 | 2.37 | $1.71 | 1250 |
| 2022-03-22 | 2.17 | $1.62 | 25 |
| 2022-03-21 | 1.92 | $2.22 | — |
| 2022-03-18 | 1.84 | $2.22 | — |
| 2022-03-17 | 1.75 | $2.22 | — |
| 2022-03-16 | 1.65 | $2.22 | — |
| 2022-03-15 | 1.55 | $2.22 | — |
| 2022-03-14 | 1.45 | $2.22 | — |
| 2022-03-11 | 1.33 | $2.22 | — |
| 2022-03-10 | 1.22 | $2.22 | — |
| 2022-03-09 | 1.10 | $2.22 | — |
| 2022-03-08 | 0.97 | $2.22 | — |
| 2022-03-07 | 0.83 | $2.22 | — |
| 2022-03-04 | 0.69 | $2.22 | 312 |
| 2022-03-03 | 0.54 | $3.05 | — |
| 2022-03-02 | 0.51 | $3.05 | — |
| 2022-03-01 | 0.49 | $3.05 | — |
| 2022-02-28 | 0.47 | $3.05 | — |
| 2022-02-25 | 0.44 | $3.05 | — |
| 2022-02-24 | 0.42 | $3.05 | — |
| 2022-02-23 | 0.39 | $3.05 | — |
| 2022-02-22 | 0.36 | $3.05 | — |
| 2022-02-18 | 0.33 | $3.05 | — |
| 2022-02-17 | 0.29 | $3.05 | — |
| 2022-02-16 | 0.26 | $3.05 | 1500 |
| 2022-02-15 | 0.22 | $2.90 | 1000 |
| 2022-02-14 | 0.18 | $2.90 | 113 |
| 2022-02-11 | 0.12 | $3.01 | 50 |
| 2022-02-10 | 0.07 | $3.36 | — |
| 2022-02-09 | 0.05 | $3.36 | 5 |
| 2022-02-08 | 0.03 | $3.58 | 150 |
| 2022-02-07 | 0.02 | $3.84 | — |
| 2022-02-04 | 0.01 | $3.84 | 6 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected