Is ATN International, Inc. (ATNI) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATN International, Inc. (ATNI) research center and poll results.
NASDAQ : ATNI
ATN International, Inc.
$23.63 USD
-$0.17 (-0.71%)
- Volume
- 58.31K
- Average Volume
- 74.67K
- Market Capitalization
- $363.45M
- P/E Ratio
- -26.85
- Dividend Yield
- 4.72%
- Price Target
- $22.00
- Year High
- $30.45
- Year Low
- $13.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.85
- Current Ratio
- $1.21
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.31
2026-07-16
Close Price
$24.10
Vol: 58432
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.77
Average
31.94
Maximum
48.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.31 | $24.10 | 58432 |
| 2026-07-15 | 25.44 | $23.63 | 60200 |
| 2026-07-14 | 25.64 | $23.80 | 101927 |
| 2026-07-13 | 25.87 | $23.31 | 114200 |
| 2026-07-10 | 26.06 | $23.91 | 62000 |
| 2026-07-09 | 26.21 | $23.61 | 63122 |
| 2026-07-08 | 26.35 | $24.71 | 74809 |
| 2026-07-07 | 26.40 | $24.25 | 60800 |
| 2026-07-06 | 26.48 | $24.73 | 87000 |
| 2026-07-02 | 26.53 | $24.81 | 74746 |
| 2026-07-01 | 26.59 | $26.44 | 79403 |
| 2026-06-30 | 26.68 | $26.49 | 67913 |
| 2026-06-29 | 26.77 | $27.69 | 86445 |
| 2026-06-26 | 26.80 | $27.03 | 201400 |
| 2026-06-25 | 26.87 | $26.71 | 61700 |
| 2026-06-24 | 26.95 | $26.73 | 77581 |
| 2026-06-23 | 26.99 | $26.70 | 69721 |
| 2026-06-22 | 27.03 | $26.10 | 153662 |
| 2026-06-18 | 27.08 | $25.76 | 127700 |
| 2026-06-17 | 27.15 | $25.66 | 67300 |
| 2026-06-16 | 27.21 | $26.66 | 79209 |
| 2026-06-15 | 27.22 | $27.63 | 90026 |
| 2026-06-12 | 27.15 | $28.37 | 89862 |
| 2026-06-11 | 27.08 | $27.15 | 65300 |
| 2026-06-10 | 27.07 | $27.02 | 46000 |
| 2026-06-09 | 27.04 | $26.31 | 59200 |
| 2026-06-08 | 27.06 | $25.77 | 48132 |
| 2026-06-05 | 27.10 | $25.75 | 95529 |
| 2026-06-04 | 27.10 | $25.89 | 56200 |
| 2026-06-03 | 27.17 | $25.90 | 76114 |
| 2026-06-02 | 27.26 | $28.37 | 55000 |
| 2026-06-01 | 27.21 | $28.28 | 68000 |
| 2026-05-29 | 27.21 | $28.16 | 55042 |
| 2026-05-28 | 27.20 | $28.45 | 46900 |
| 2026-05-27 | 27.14 | $28.41 | 98313 |
| 2026-05-26 | 27.15 | $27.48 | 84516 |
| 2026-05-22 | 27.18 | $27.39 | 66900 |
| 2026-05-21 | 27.25 | $27.25 | 59700 |
| 2026-05-20 | 27.35 | $27.04 | 56800 |
| 2026-05-19 | 27.43 | $26.98 | 57300 |
| 2026-05-18 | 27.50 | $26.72 | 73500 |
| 2026-05-15 | 27.58 | $26.39 | 60000 |
| 2026-05-14 | 27.67 | $26.86 | 62800 |
| 2026-05-13 | 27.74 | $26.91 | 101600 |
| 2026-05-12 | 27.73 | $26.43 | 63600 |
| 2026-05-11 | 27.75 | $26.79 | 74000 |
| 2026-05-08 | 27.75 | $26.55 | 75700 |
| 2026-05-07 | 27.75 | $25.71 | 118431 |
| 2026-05-06 | 27.78 | $27.40 | 71014 |
| 2026-05-05 | 27.74 | $27.66 | 55543 |
| 2026-05-04 | 27.64 | $27.35 | 87907 |
| 2026-05-01 | 27.63 | $28.20 | 50926 |
| 2026-04-30 | 27.59 | $27.93 | 57010 |
| 2026-04-29 | 27.57 | $27.27 | 52200 |
| 2026-04-28 | 27.57 | $28.62 | 47736 |
| 2026-04-27 | 27.52 | $28.24 | 48148 |
| 2026-04-24 | 27.49 | $28.74 | 65127 |
| 2026-04-23 | 27.44 | $29.25 | 45338 |
| 2026-04-22 | 27.37 | $28.60 | 52900 |
| 2026-04-21 | 27.31 | $28.40 | 60823 |
| 2026-04-20 | 27.24 | $28.25 | 85101 |
| 2026-04-17 | 27.14 | $28.23 | 69500 |
| 2026-04-16 | 27.05 | $28.23 | 115700 |
| 2026-04-15 | 26.95 | $26.69 | 77400 |
| 2026-04-14 | 26.95 | $26.89 | 68635 |
| 2026-04-13 | 26.90 | $26.83 | 80601 |
| 2026-04-10 | 26.79 | $26.58 | 91600 |
| 2026-04-09 | 26.69 | $26.18 | 109445 |
| 2026-04-08 | 26.58 | $26.63 | 79020 |
| 2026-04-07 | 26.47 | $25.66 | 89201 |
| 2026-04-06 | 26.37 | $27.26 | 56100 |
| 2026-04-02 | 26.21 | $27.38 | 58022 |
| 2026-04-01 | 26.10 | $27.43 | 83721 |
| 2026-03-31 | 26.22 | $27.22 | 49700 |
| 2026-03-30 | 26.33 | $27.61 | 68338 |
| 2026-03-27 | 26.41 | $27.83 | 51800 |
| 2026-03-26 | 26.46 | $27.56 | 64100 |
| 2026-03-25 | 26.50 | $27.92 | 58600 |
| 2026-03-24 | 26.53 | $27.37 | 95700 |
| 2026-03-23 | 26.59 | $27.03 | 61003 |
| 2026-03-20 | 26.66 | $26.17 | 131122 |
| 2026-03-19 | 26.75 | $26.43 | 93440 |
| 2026-03-18 | 26.85 | $26.27 | 65900 |
| 2026-03-17 | 26.94 | $26.66 | 107757 |
| 2026-03-16 | 27.02 | $26.04 | 90000 |
| 2026-03-13 | 27.16 | $24.49 | 88928 |
| 2026-03-12 | 27.39 | $24.65 | 100103 |
| 2026-03-11 | 27.45 | $23.95 | 182418 |
| 2026-03-10 | 27.56 | $24.53 | 184400 |
| 2026-03-09 | 27.62 | $23.57 | 143819 |
| 2026-03-06 | 27.73 | $24.18 | 123022 |
| 2026-03-05 | 27.81 | $25.06 | 329418 |
| 2026-03-04 | 27.83 | $29.92 | 76700 |
| 2026-03-03 | 27.63 | $29.30 | 61500 |
| 2026-03-02 | 27.40 | $29.26 | 74500 |
| 2026-02-27 | 27.15 | $28.82 | 52500 |
| 2026-02-26 | 26.87 | $28.33 | 32221 |
| 2026-02-25 | 26.57 | $28.53 | 25347 |
| 2026-02-24 | 26.30 | $28.60 | 40700 |
| 2026-02-23 | 26.00 | $28.37 | 74900 |
| 2026-02-20 | 25.72 | $28.02 | 50500 |
| 2026-02-19 | 25.49 | $28.44 | 52200 |
| 2026-02-18 | 25.22 | $28.17 | 56000 |
| 2026-02-17 | 24.91 | $28.20 | 74904 |
| 2026-02-13 | 24.62 | $28.77 | 50200 |
| 2026-02-12 | 24.29 | $29.11 | 135600 |
| 2026-02-11 | 23.93 | $25.88 | 54200 |
| 2026-02-10 | 23.68 | $26.11 | 65000 |
| 2026-02-09 | 23.48 | $25.73 | 58333 |
| 2026-02-06 | 23.29 | $25.78 | 61700 |
| 2026-02-05 | 23.12 | $25.79 | 49400 |
| 2026-02-04 | 22.93 | $25.51 | 45700 |
| 2026-02-03 | 22.80 | $25.91 | 71100 |
| 2026-02-02 | 22.66 | $24.65 | 62800 |
| 2026-01-30 | 22.54 | $24.19 | 56023 |
| 2026-01-29 | 22.47 | $23.35 | 47800 |
| 2026-01-28 | 22.47 | $22.29 | 35700 |
| 2026-01-27 | 22.51 | $23.13 | 83500 |
| 2026-01-26 | 22.46 | $22.60 | 58607 |
| 2026-01-23 | 22.45 | $22.78 | 34713 |
| 2026-01-22 | 22.42 | $23.47 | 36100 |
| 2026-01-21 | 22.37 | $22.94 | 31900 |
| 2026-01-20 | 22.33 | $21.93 | 29000 |
| 2026-01-16 | 22.38 | $22.53 | 58500 |
| 2026-01-15 | 22.37 | $22.13 | 57200 |
| 2026-01-14 | 22.39 | $21.80 | 62805 |
| 2026-01-13 | 22.41 | $21.05 | 79036 |
| 2026-01-12 | 22.45 | $22.07 | 54934 |
| 2026-01-09 | 22.43 | $21.98 | 26700 |
| 2026-01-08 | 22.40 | $22.30 | 28335 |
| 2026-01-07 | 22.33 | $21.99 | 30100 |
| 2026-01-06 | 22.32 | $22.90 | 38334 |
| 2026-01-05 | 22.24 | $23.06 | 46428 |
| 2026-01-02 | 22.17 | $22.22 | 39200 |
| 2025-12-31 | 22.13 | $22.80 | 30900 |
| 2025-12-30 | 22.08 | $23.47 | 53649 |
| 2025-12-29 | 21.98 | $23.03 | 62600 |
| 2025-12-26 | 21.88 | $22.13 | 22000 |
| 2025-12-24 | 21.82 | $22.40 | 16501 |
| 2025-12-23 | 21.76 | $22.23 | 37600 |
| 2025-12-22 | 21.67 | $22.42 | 49500 |
| 2025-12-19 | 21.55 | $22.23 | 110900 |
| 2025-12-18 | 21.40 | $22.88 | 79000 |
| 2025-12-17 | 21.22 | $22.38 | 50400 |
| 2025-12-16 | 21.07 | $22.40 | 49522 |
| 2025-12-15 | 20.94 | $22.23 | 78800 |
| 2025-12-12 | 20.82 | $21.85 | 55500 |
| 2025-12-11 | 20.72 | $21.65 | 75900 |
| 2025-12-10 | 20.63 | $21.41 | 86526 |
| 2025-12-09 | 20.55 | $20.98 | 57846 |
| 2025-12-08 | 20.49 | $21.65 | 43700 |
| 2025-12-05 | 20.30 | $21.41 | 34600 |
| 2025-12-04 | 20.09 | $21.53 | 40221 |
| 2025-12-03 | 19.73 | $21.61 | 37000 |
| 2025-12-02 | 19.36 | $21.68 | 58500 |
| 2025-12-01 | 18.99 | $21.40 | 81245 |
| 2025-11-28 | 18.65 | $21.09 | 35700 |
| 2025-11-26 | 18.33 | $20.91 | 62400 |
| 2025-11-25 | 18.03 | $21.18 | 56500 |
| 2025-11-24 | 17.74 | $20.42 | 75604 |
| 2025-11-21 | 17.49 | $20.20 | 63100 |
| 2025-11-20 | 17.26 | $19.21 | 54300 |
| 2025-11-19 | 17.05 | $19.25 | 70700 |
| 2025-11-18 | 16.84 | $19.30 | 41300 |
| 2025-11-17 | 16.60 | $19.85 | 62300 |
| 2025-11-14 | 16.36 | $19.85 | 105806 |
| 2025-11-13 | 16.11 | $19.85 | 56719 |
| 2025-11-12 | 15.87 | $19.80 | 40200 |
| 2025-11-11 | 15.63 | $19.83 | 78423 |
| 2025-11-10 | 15.37 | $19.68 | 91417 |
| 2025-11-07 | 15.09 | $18.00 | 72162 |
| 2025-11-06 | 14.90 | $17.06 | 105339 |
| 2025-11-05 | 14.77 | $14.50 | 23000 |
| 2025-11-04 | 14.78 | $14.20 | 52801 |
| 2025-11-03 | 14.79 | $14.30 | 13100 |
| 2025-10-31 | 14.80 | $14.53 | 27200 |
| 2025-10-30 | 14.83 | $14.70 | 27146 |
| 2025-10-29 | 14.85 | $14.88 | 34904 |
| 2025-10-28 | 14.85 | $15.33 | 22000 |
| 2025-10-27 | 14.83 | $15.38 | 28311 |
| 2025-10-24 | 14.82 | $15.68 | 27600 |
| 2025-10-23 | 14.82 | $15.10 | 66140 |
| 2025-10-22 | 14.85 | $15.02 | 44028 |
| 2025-10-21 | 14.89 | $14.55 | 44200 |
| 2025-10-20 | 14.96 | $14.99 | 33600 |
| 2025-10-17 | 14.99 | $14.84 | 66019 |
| 2025-10-16 | 15.01 | $15.06 | 53703 |
| 2025-10-15 | 15.04 | $15.06 | 32816 |
| 2025-10-14 | 15.05 | $14.50 | 37823 |
| 2025-10-13 | 15.10 | $14.10 | 25206 |
| 2025-10-10 | 15.17 | $14.18 | 29700 |
| 2025-10-09 | 15.24 | $14.40 | 18100 |
| 2025-10-08 | 15.34 | $14.74 | 23200 |
| 2025-10-07 | 15.37 | $14.36 | 30600 |
| 2025-10-06 | 15.44 | $14.55 | 47000 |
| 2025-10-03 | 15.53 | $15.20 | 23700 |
| 2025-10-02 | 15.57 | $14.99 | 38148 |
| 2025-10-01 | 15.66 | $14.93 | 29100 |
| 2025-09-30 | 15.70 | $14.97 | 31000 |
| 2025-09-29 | 15.75 | $15.27 | 28300 |
| 2025-09-26 | 15.83 | $15.59 | 17100 |
| 2025-09-25 | 15.86 | $15.65 | 36700 |
| 2025-09-24 | 15.87 | $15.85 | 17200 |
| 2025-09-23 | 15.89 | $15.93 | 41300 |
| 2025-09-22 | 15.89 | $15.69 | 30417 |
| 2025-09-19 | 15.90 | $15.22 | 86700 |
| 2025-09-18 | 15.93 | $15.64 | 31100 |
| 2025-09-17 | 15.93 | $15.27 | 30035 |
| 2025-09-16 | 15.94 | $15.41 | 25200 |
| 2025-09-15 | 15.97 | $15.57 | 22947 |
| 2025-09-12 | 15.96 | $15.57 | 27000 |
| 2025-09-11 | 15.94 | $16.38 | 36335 |
| 2025-09-10 | 15.92 | $15.43 | 18800 |
| 2025-09-09 | 15.94 | $15.76 | 19717 |
| 2025-09-08 | 15.91 | $16.25 | 59422 |
| 2025-09-05 | 15.85 | $16.07 | 26700 |
| 2025-09-04 | 15.87 | $16.67 | 30300 |
| 2025-09-03 | 15.87 | $15.82 | 34001 |
| 2025-09-02 | 15.90 | $15.91 | 36500 |
| 2025-08-29 | 15.95 | $17.00 | 58000 |
| 2025-08-28 | 15.95 | $16.01 | 25715 |
| 2025-08-27 | 16.00 | $15.98 | 29100 |
| 2025-08-26 | 16.06 | $16.18 | 30603 |
| 2025-08-25 | 16.12 | $15.91 | 36930 |
| 2025-08-22 | 16.22 | $16.02 | 41200 |
| 2025-08-21 | 16.31 | $15.76 | 23722 |
| 2025-08-20 | 16.42 | $15.63 | 29630 |
| 2025-08-19 | 16.57 | $15.48 | 29300 |
| 2025-08-18 | 16.72 | $15.91 | 41400 |
| 2025-08-15 | 16.82 | $15.39 | 69907 |
| 2025-08-14 | 16.93 | $15.18 | 76600 |
| 2025-08-13 | 17.07 | $16.08 | 31100 |
| 2025-08-12 | 17.15 | $15.84 | 35545 |
| 2025-08-11 | 17.24 | $15.03 | 36000 |
| 2025-08-08 | 17.38 | $15.05 | 32100 |
| 2025-08-07 | 17.54 | $16.61 | 26433 |
| 2025-08-06 | 17.64 | $16.52 | 29800 |
| 2025-08-05 | 17.75 | $16.44 | 32500 |
| 2025-08-04 | 17.84 | $16.89 | 38700 |
| 2025-08-01 | 17.86 | $16.99 | 43800 |
| 2025-07-31 | 17.88 | $17.15 | 34700 |
| 2025-07-30 | 17.89 | $17.16 | 48500 |
| 2025-07-29 | 17.87 | $17.31 | 40829 |
| 2025-07-28 | 17.82 | $17.87 | 20717 |
| 2025-07-25 | 17.75 | $17.82 | 27400 |
| 2025-07-24 | 17.66 | $17.95 | 24808 |
| 2025-07-23 | 17.57 | $18.73 | 17109 |
| 2025-07-22 | 17.46 | $18.46 | 43900 |
| 2025-07-21 | 17.35 | $17.92 | 35700 |
| 2025-07-18 | 17.22 | $17.59 | 37800 |
| 2025-07-17 | 17.11 | $17.97 | 64146 |
| 2025-07-16 | 16.98 | $17.61 | 78300 |
| 2025-07-15 | 16.89 | $17.82 | 78900 |
| 2025-07-14 | 16.79 | $17.83 | 38211 |
| 2025-07-11 | 16.71 | $18.11 | 28612 |
| 2025-07-10 | 16.62 | $18.72 | 35529 |
| 2025-07-09 | 16.49 | $18.58 | 51700 |
| 2025-07-08 | 16.36 | $18.30 | 56300 |
| 2025-07-07 | 16.24 | $17.29 | 70611 |
| 2025-07-03 | 16.17 | $17.48 | 17700 |
| 2025-07-02 | 16.06 | $17.18 | 62500 |
| 2025-07-01 | 15.96 | $16.89 | 39749 |
| 2025-06-30 | 15.86 | $16.25 | 66501 |
| 2025-06-27 | 15.76 | $16.51 | 90100 |
| 2025-06-26 | 15.65 | $16.10 | 44410 |
| 2025-06-25 | 15.57 | $16.14 | 31400 |
| 2025-06-24 | 15.49 | $16.38 | 47400 |
| 2025-06-23 | 15.37 | $16.40 | 59800 |
| 2025-06-20 | 15.27 | $15.26 | 78300 |
| 2025-06-18 | 15.21 | $15.43 | 43700 |
| 2025-06-17 | 15.17 | $15.36 | 50004 |
| 2025-06-16 | 15.12 | $15.82 | 47500 |
| 2025-06-13 | 15.06 | $15.73 | 36036 |
| 2025-06-12 | 15.01 | $16.26 | 43200 |
| 2025-06-11 | 14.92 | $16.28 | 38824 |
| 2025-06-10 | 14.85 | $16.17 | 33000 |
| 2025-06-09 | 14.80 | $16.03 | 44600 |
| 2025-06-06 | 14.78 | $15.92 | 38924 |
| 2025-06-05 | 14.77 | $15.77 | 60700 |
| 2025-06-04 | 14.79 | $15.35 | 39200 |
| 2025-06-03 | 14.85 | $15.17 | 42922 |
| 2025-06-02 | 14.90 | $14.84 | 66900 |
| 2025-05-30 | 14.96 | $14.21 | 66719 |
| 2025-05-29 | 15.00 | $14.45 | 20343 |
| 2025-05-28 | 15.16 | $14.37 | 29400 |
| 2025-05-27 | 15.36 | $14.61 | 41437 |
| 2025-05-23 | 15.52 | $14.04 | 42401 |
| 2025-05-22 | 15.68 | $14.25 | 49350 |
| 2025-05-21 | 15.84 | $14.23 | 62200 |
| 2025-05-20 | 15.99 | $14.61 | 41545 |
| 2025-05-19 | 16.14 | $14.33 | 31200 |
| 2025-05-16 | 16.30 | $14.58 | 61625 |
| 2025-05-15 | 16.45 | $14.69 | 70331 |
| 2025-05-14 | 16.60 | $14.45 | 78900 |
| 2025-05-13 | 16.77 | $14.85 | 37018 |
| 2025-05-12 | 16.91 | $15.29 | 62043 |
| 2025-05-09 | 17.01 | $15.66 | 54712 |
| 2025-05-08 | 17.09 | $15.56 | 48524 |
| 2025-05-07 | 17.21 | $16.25 | 64700 |
| 2025-05-06 | 17.27 | $16.57 | 36500 |
| 2025-05-05 | 17.34 | $16.12 | 85946 |
| 2025-05-02 | 17.46 | $16.04 | 71141 |
| 2025-05-01 | 17.63 | $14.97 | 110500 |
| 2025-04-30 | 17.89 | $17.69 | 61900 |
| 2025-04-29 | 18.02 | $18.31 | 70801 |
| 2025-04-28 | 18.12 | $17.89 | 46100 |
| 2025-04-25 | 18.29 | $17.30 | 47500 |
| 2025-04-24 | 18.52 | $17.47 | 65943 |
| 2025-04-23 | 18.70 | $17.25 | 47031 |
| 2025-04-22 | 18.88 | $17.53 | 42513 |
| 2025-04-21 | 19.10 | $17.51 | 40900 |
| 2025-04-17 | 19.36 | $17.69 | 39040 |
| 2025-04-16 | 19.57 | $17.59 | 43003 |
| 2025-04-15 | 19.81 | $17.83 | 101700 |
| 2025-04-14 | 20.05 | $17.70 | 48067 |
| 2025-04-11 | 20.32 | $17.36 | 54700 |
| 2025-04-10 | 20.57 | $17.25 | 45400 |
| 2025-04-09 | 20.76 | $17.83 | 78500 |
| 2025-04-08 | 20.89 | $17.56 | 65837 |
| 2025-04-07 | 21.07 | $17.84 | 66000 |
| 2025-04-04 | 21.20 | $18.61 | 87200 |
| 2025-04-03 | 21.27 | $19.41 | 49400 |
| 2025-04-02 | 21.26 | $20.20 | 59200 |
| 2025-04-01 | 21.16 | $20.27 | 42125 |
| 2025-03-31 | 20.99 | $20.31 | 76045 |
| 2025-03-28 | 20.81 | $21.24 | 50100 |
| 2025-03-27 | 20.61 | $21.93 | 48000 |
| 2025-03-26 | 20.38 | $21.12 | 49737 |
| 2025-03-25 | 20.22 | $20.91 | 70600 |
| 2025-03-24 | 20.07 | $21.76 | 88212 |
| 2025-03-21 | 19.86 | $22.79 | 196200 |
| 2025-03-20 | 19.61 | $21.89 | 48800 |
| 2025-03-19 | 19.42 | $22.39 | 50427 |
| 2025-03-18 | 19.20 | $22.68 | 79342 |
| 2025-03-17 | 18.98 | $23.13 | 133118 |
| 2025-03-14 | 18.71 | $22.18 | 147478 |
| 2025-03-13 | 18.47 | $21.15 | 119400 |
| 2025-03-12 | 18.26 | $20.36 | 115333 |
| 2025-03-11 | 18.12 | $21.21 | 92307 |
| 2025-03-10 | 17.90 | $20.50 | 137000 |
| 2025-03-07 | 17.67 | $19.89 | 104300 |
| 2025-03-06 | 17.46 | $19.27 | 144700 |
| 2025-03-05 | 17.29 | $18.13 | 111129 |
| 2025-03-04 | 17.16 | $16.98 | 72502 |
| 2025-03-03 | 17.08 | $16.66 | 37400 |
| 2025-02-28 | 17.02 | $17.28 | 71300 |
| 2025-02-27 | 16.94 | $17.29 | 41249 |
| 2025-02-26 | 16.86 | $17.97 | 51718 |
| 2025-02-25 | 16.75 | $17.87 | 48100 |
| 2025-02-24 | 16.66 | $17.56 | 39631 |
| 2025-02-21 | 16.58 | $17.88 | 32448 |
| 2025-02-20 | 16.46 | $17.93 | 50900 |
| 2025-02-19 | 16.32 | $18.16 | 54405 |
| 2025-02-18 | 16.20 | $18.22 | 78205 |
| 2025-02-14 | 16.05 | $17.64 | 31627 |
| 2025-02-13 | 15.92 | $17.43 | 52500 |
| 2025-02-12 | 15.82 | $17.05 | 70414 |
| 2025-02-11 | 15.72 | $17.51 | 79233 |
| 2025-02-10 | 15.63 | $16.83 | 68447 |
| 2025-02-07 | 15.55 | $15.75 | 66223 |
| 2025-02-06 | 15.58 | $15.77 | 52900 |
| 2025-02-05 | 15.58 | $15.88 | 63900 |
| 2025-02-04 | 15.62 | $15.60 | 60700 |
| 2025-02-03 | 15.66 | $15.30 | 80300 |
| 2025-01-31 | 15.72 | $15.55 | 92800 |
| 2025-01-30 | 15.78 | $15.58 | 87807 |
| 2025-01-29 | 15.83 | $15.66 | 45826 |
| 2025-01-28 | 15.88 | $15.82 | 55004 |
| 2025-01-27 | 15.92 | $16.13 | 81426 |
| 2025-01-24 | 15.94 | $15.94 | 64111 |
| 2025-01-23 | 15.96 | $15.46 | 74600 |
| 2025-01-22 | 16.02 | $15.12 | 48504 |
| 2025-01-21 | 16.10 | $15.66 | 84931 |
| 2025-01-17 | 16.16 | $15.32 | 51021 |
| 2025-01-16 | 16.27 | $15.09 | 61023 |
| 2025-01-15 | 16.41 | $15.32 | 52400 |
| 2025-01-14 | 16.54 | $15.11 | 83541 |
| 2025-01-13 | 16.68 | $15.70 | 143026 |
| 2025-01-10 | 16.81 | $15.25 | 177600 |
| 2025-01-08 | 16.95 | $16.24 | 135900 |
| 2025-01-07 | 17.04 | $15.95 | 99600 |
| 2025-01-06 | 17.19 | $16.53 | 97300 |
| 2025-01-03 | 17.32 | $16.44 | 88100 |
| 2025-01-02 | 17.47 | $16.54 | 107729 |
| 2024-12-31 | 17.63 | $16.81 | 81300 |
| 2024-12-30 | 17.80 | $16.56 | 99849 |
| 2024-12-27 | 17.96 | $16.59 | 81637 |
| 2024-12-26 | 18.14 | $16.63 | 55843 |
| 2024-12-24 | 18.29 | $16.54 | 45200 |
| 2024-12-23 | 18.46 | $16.38 | 74349 |
| 2024-12-20 | 18.65 | $16.68 | 212300 |
| 2024-12-19 | 18.83 | $16.70 | 192826 |
| 2024-12-18 | 19.00 | $16.91 | 114700 |
| 2024-12-17 | 19.12 | $17.49 | 88512 |
| 2024-12-16 | 19.20 | $17.77 | 77400 |
| 2024-12-13 | 19.28 | $17.94 | 75000 |
| 2024-12-12 | 19.35 | $18.03 | 53649 |
| 2024-12-11 | 19.43 | $18.24 | 137800 |
| 2024-12-10 | 19.53 | $17.95 | 124427 |
| 2024-12-09 | 19.74 | $18.18 | 105345 |
| 2024-12-06 | 19.93 | $18.79 | 113713 |
| 2024-12-05 | 20.06 | $19.23 | 88527 |
| 2024-12-04 | 20.23 | $19.37 | 87600 |
| 2024-12-03 | 20.25 | $19.89 | 64000 |
| 2024-12-02 | 20.25 | $20.05 | 65109 |
| 2024-11-29 | 20.28 | $19.78 | 38200 |
| 2024-11-27 | 20.34 | $20.18 | 72828 |
| 2024-11-26 | 20.47 | $19.74 | 61204 |
| 2024-11-25 | 21.06 | $19.86 | 113235 |
| 2024-11-22 | 21.65 | $20.28 | 51201 |
| 2024-11-21 | 22.19 | $20.30 | 141120 |
| 2024-11-20 | 22.75 | $20.00 | 102400 |
| 2024-11-19 | 23.33 | $19.24 | 70802 |
| 2024-11-18 | 23.94 | $19.27 | 65803 |
| 2024-11-15 | 24.57 | $19.36 | 75020 |
| 2024-11-14 | 25.25 | $19.34 | 85534 |
| 2024-11-13 | 25.96 | $19.60 | 113900 |
| 2024-11-12 | 26.62 | $20.14 | 73500 |
| 2024-11-11 | 27.24 | $22.25 | 96205 |
| 2024-11-08 | 27.72 | $21.85 | 89100 |
| 2024-11-07 | 28.25 | $21.51 | 121500 |
| 2024-11-06 | 28.80 | $22.61 | 211644 |
| 2024-11-05 | 29.28 | $19.76 | 102717 |
| 2024-11-04 | 29.90 | $19.92 | 156542 |
| 2024-11-01 | 30.50 | $20.55 | 103347 |
| 2024-10-31 | 31.08 | $20.96 | 128100 |
| 2024-10-30 | 31.63 | $22.87 | 96419 |
| 2024-10-29 | 32.11 | $31.55 | 28600 |
| 2024-10-28 | 32.15 | $31.63 | 29745 |
| 2024-10-25 | 32.19 | $31.04 | 42100 |
| 2024-10-24 | 32.28 | $31.54 | 52924 |
| 2024-10-23 | 32.29 | $31.65 | 32603 |
| 2024-10-22 | 32.23 | $31.45 | 34100 |
| 2024-10-21 | 32.24 | $31.89 | 42301 |
| 2024-10-18 | 32.16 | $32.89 | 36400 |
| 2024-10-17 | 32.02 | $33.48 | 57600 |
| 2024-10-16 | 31.85 | $32.90 | 38506 |
| 2024-10-15 | 31.66 | $32.44 | 52624 |
| 2024-10-14 | 31.52 | $32.00 | 24100 |
| 2024-10-11 | 31.42 | $32.45 | 31300 |
| 2024-10-10 | 31.28 | $32.43 | 44703 |
| 2024-10-09 | 31.11 | $32.27 | 40327 |
| 2024-10-08 | 30.88 | $32.09 | 51300 |
| 2024-10-07 | 30.68 | $31.92 | 54800 |
| 2024-10-04 | 30.44 | $32.20 | 41300 |
| 2024-10-03 | 30.21 | $31.83 | 53031 |
| 2024-10-02 | 29.99 | $32.53 | 54810 |
| 2024-10-01 | 29.74 | $32.43 | 61506 |
| 2024-09-30 | 29.47 | $32.34 | 100200 |
| 2024-09-27 | 29.19 | $32.96 | 98900 |
| 2024-09-26 | 28.88 | $31.72 | 81507 |
| 2024-09-25 | 28.62 | $30.45 | 59115 |
| 2024-09-24 | 28.42 | $31.52 | 90100 |
| 2024-09-23 | 28.18 | $30.26 | 54137 |
| 2024-09-20 | 28.01 | $30.22 | 248500 |
| 2024-09-19 | 27.79 | $29.95 | 123736 |
| 2024-09-18 | 27.61 | $29.22 | 52944 |
| 2024-09-17 | 27.44 | $29.54 | 46337 |
| 2024-09-16 | 27.26 | $29.99 | 60447 |
| 2024-09-13 | 27.06 | $29.81 | 87724 |
| 2024-09-12 | 26.82 | $28.87 | 63500 |
| 2024-09-11 | 26.61 | $27.72 | 53400 |
| 2024-09-10 | 26.48 | $28.06 | 74636 |
| 2024-09-09 | 26.31 | $27.23 | 65900 |
| 2024-09-06 | 26.21 | $27.56 | 54205 |
| 2024-09-05 | 26.13 | $27.35 | 49500 |
| 2024-09-04 | 26.07 | $27.64 | 50223 |
| 2024-09-03 | 26.00 | $26.91 | 66949 |
| 2024-08-30 | 25.95 | $26.76 | 248700 |
| 2024-08-29 | 26.02 | $26.87 | 91801 |
| 2024-08-28 | 26.10 | $26.45 | 76400 |
| 2024-08-27 | 26.26 | $26.53 | 56913 |
| 2024-08-26 | 26.36 | $26.72 | 39625 |
| 2024-08-23 | 26.38 | $26.82 | 48200 |
| 2024-08-22 | 26.41 | $25.84 | 37400 |
| 2024-08-21 | 26.42 | $26.22 | 41800 |
| 2024-08-20 | 26.27 | $25.95 | 47800 |
| 2024-08-19 | 26.11 | $25.99 | 43227 |
| 2024-08-16 | 25.93 | $25.83 | 74123 |
| 2024-08-15 | 25.75 | $25.01 | 42442 |
| 2024-08-14 | 25.62 | $24.68 | 33208 |
| 2024-08-13 | 25.55 | $25.15 | 49600 |
| 2024-08-12 | 25.45 | $24.61 | 49900 |
| 2024-08-09 | 25.33 | $25.30 | 56307 |
| 2024-08-08 | 25.19 | $26.03 | 42400 |
| 2024-08-07 | 25.01 | $26.00 | 79303 |
| 2024-08-06 | 24.76 | $26.27 | 53900 |
| 2024-08-05 | 24.47 | $25.90 | 66500 |
| 2024-08-02 | 24.25 | $28.22 | 61500 |
| 2024-08-01 | 23.89 | $28.49 | 100200 |
| 2024-07-31 | 23.58 | $29.67 | 178909 |
| 2024-07-30 | 23.27 | $28.49 | 99100 |
| 2024-07-29 | 23.00 | $27.03 | 73003 |
| 2024-07-26 | 22.79 | $27.56 | 114637 |
| 2024-07-25 | 22.54 | $26.07 | 148400 |
| 2024-07-24 | 22.35 | $23.14 | 85500 |
| 2024-07-23 | 22.30 | $22.74 | 64415 |
| 2024-07-22 | 22.24 | $22.47 | 59217 |
| 2024-07-19 | 22.22 | $22.16 | 47100 |
| 2024-07-18 | 22.21 | $22.47 | 60342 |
| 2024-07-17 | 22.17 | $23.16 | 102115 |
| 2024-07-16 | 22.07 | $23.21 | 67600 |
| 2024-07-15 | 21.96 | $22.31 | 79100 |
| 2024-07-12 | 21.91 | $22.43 | 102323 |
| 2024-07-11 | 21.91 | $22.42 | 104600 |
| 2024-07-10 | 21.89 | $21.02 | 102500 |
| 2024-07-09 | 21.93 | $20.48 | 73037 |
| 2024-07-08 | 22.06 | $21.40 | 85100 |
| 2024-07-05 | 22.17 | $21.11 | 107400 |
| 2024-07-03 | 22.30 | $22.35 | 50200 |
| 2024-07-02 | 22.33 | $23.33 | 80400 |
| 2024-07-01 | 22.33 | $23.22 | 113417 |
| 2024-06-28 | 22.38 | $22.80 | 255321 |
| 2024-06-27 | 22.43 | $22.60 | 89200 |
| 2024-06-26 | 22.43 | $22.10 | 147329 |
| 2024-06-25 | 22.51 | $22.14 | 177431 |
| 2024-06-24 | 22.58 | $21.67 | 350728 |
| 2024-06-21 | 22.65 | $21.94 | 2.3M |
| 2024-06-20 | 22.75 | $22.13 | 225249 |
| 2024-06-18 | 22.93 | $21.55 | 172200 |
| 2024-06-17 | 23.15 | $21.19 | 173500 |
| 2024-06-14 | 23.39 | $21.10 | 160107 |
| 2024-06-13 | 23.66 | $21.25 | 160872 |
| 2024-06-12 | 23.89 | $22.30 | 181300 |
| 2024-06-11 | 24.09 | $22.04 | 304634 |
| 2024-06-10 | 24.26 | $21.83 | 500020 |
| 2024-06-07 | 24.41 | $23.20 | 155608 |
| 2024-06-06 | 24.45 | $23.64 | 136300 |
| 2024-06-05 | 24.45 | $23.56 | 107100 |
| 2024-06-04 | 24.40 | $23.08 | 232712 |
| 2024-06-03 | 24.35 | $23.19 | 100141 |
| 2024-05-31 | 24.27 | $24.34 | 120125 |
| 2024-05-30 | 24.10 | $23.68 | 92700 |
| 2024-05-29 | 23.93 | $22.73 | 73337 |
| 2024-05-28 | 23.75 | $23.62 | 70700 |
| 2024-05-24 | 23.55 | $23.54 | 119400 |
| 2024-05-23 | 23.35 | $23.02 | 135008 |
| 2024-05-22 | 23.17 | $23.98 | 96500 |
| 2024-05-21 | 23.40 | $25.68 | 97719 |
| 2024-05-20 | 23.53 | $25.94 | 102718 |
| 2024-05-17 | 23.64 | $26.05 | 116600 |
| 2024-05-16 | 23.75 | $26.44 | 97000 |
| 2024-05-15 | 23.80 | $25.92 | 109100 |
| 2024-05-14 | 23.86 | $26.22 | 84709 |
| 2024-05-13 | 23.89 | $25.50 | 113000 |
| 2024-05-10 | 24.00 | $24.79 | 316909 |
| 2024-05-09 | 24.13 | $24.08 | 136600 |
| 2024-05-08 | 24.32 | $23.71 | 121005 |
| 2024-05-07 | 24.50 | $22.44 | 141000 |
| 2024-05-06 | 24.80 | $22.09 | 135000 |
| 2024-05-03 | 25.10 | $21.62 | 115073 |
| 2024-05-02 | 25.43 | $21.03 | 157500 |
| 2024-05-01 | 25.83 | $20.16 | 145600 |
| 2024-04-30 | 26.29 | $19.08 | 237058 |
| 2024-04-29 | 26.78 | $19.77 | 209352 |
| 2024-04-26 | 27.31 | $19.52 | 310218 |
| 2024-04-25 | 27.91 | $19.30 | 440202 |
| 2024-04-24 | 28.50 | $28.72 | 61538 |
| 2024-04-23 | 28.61 | $28.26 | 48906 |
| 2024-04-22 | 28.71 | $28.07 | 69100 |
| 2024-04-19 | 28.83 | $28.32 | 69700 |
| 2024-04-18 | 29.00 | $27.34 | 64828 |
| 2024-04-17 | 29.22 | $27.17 | 63744 |
| 2024-04-16 | 29.40 | $26.90 | 61414 |
| 2024-04-15 | 29.58 | $27.62 | 70200 |
| 2024-04-12 | 29.79 | $27.33 | 51544 |
| 2024-04-11 | 29.98 | $27.93 | 60908 |
| 2024-04-10 | 30.19 | $27.31 | 68549 |
| 2024-04-09 | 30.45 | $28.47 | 45800 |
| 2024-04-08 | 30.67 | $28.03 | 68500 |
| 2024-04-05 | 30.92 | $28.30 | 35730 |
| 2024-04-04 | 31.12 | $28.94 | 52000 |
| 2024-04-03 | 31.30 | $29.44 | 62400 |
| 2024-04-02 | 31.47 | $28.89 | 102113 |
| 2024-04-01 | 31.71 | $30.27 | 44800 |
| 2024-03-28 | 31.88 | $31.51 | 61321 |
| 2024-03-27 | 31.98 | $31.27 | 40633 |
| 2024-03-26 | 32.09 | $30.92 | 68000 |
| 2024-03-25 | 32.24 | $30.21 | 86800 |
| 2024-03-22 | 32.51 | $30.52 | 109804 |
| 2024-03-21 | 32.82 | $31.71 | 78400 |
| 2024-03-20 | 32.65 | $31.66 | 73600 |
| 2024-03-19 | 32.85 | $30.73 | 122400 |
| 2024-03-18 | 33.13 | $30.63 | 146100 |
| 2024-03-15 | 33.50 | $31.69 | 215600 |
| 2024-03-14 | 33.83 | $31.10 | 142000 |
| 2024-03-13 | 34.09 | $32.10 | 102646 |
| 2024-03-12 | 34.29 | $32.55 | 47139 |
| 2024-03-11 | 34.47 | $32.99 | 48513 |
| 2024-03-08 | 34.53 | $33.06 | 52310 |
| 2024-03-07 | 34.58 | $32.20 | 125624 |
| 2024-03-06 | 34.66 | $32.54 | 101200 |
| 2024-03-05 | 34.76 | $32.85 | 50500 |
| 2024-03-04 | 34.89 | $33.61 | 90500 |
| 2024-03-01 | 35.05 | $33.71 | 61701 |
| 2024-02-29 | 35.27 | $33.54 | 65100 |
| 2024-02-28 | 35.43 | $33.48 | 67747 |
| 2024-02-27 | 35.63 | $33.87 | 73600 |
| 2024-02-26 | 35.84 | $35.60 | 105400 |
| 2024-02-23 | 35.94 | $36.70 | 287595 |
| 2024-02-22 | 35.98 | $28.33 | 163400 |
| 2024-02-21 | 36.37 | $35.65 | 73433 |
| 2024-02-20 | 36.45 | $36.30 | 92100 |
| 2024-02-16 | 36.50 | $38.07 | 137400 |
| 2024-02-15 | 36.40 | $38.35 | 220823 |
| 2024-02-14 | 36.26 | $36.30 | 361146 |
| 2024-02-13 | 36.27 | $36.10 | 356412 |
| 2024-02-12 | 36.33 | $36.05 | 532539 |
| 2024-02-09 | 36.38 | $34.37 | 58200 |
| 2024-02-08 | 36.51 | $34.04 | 278200 |
| 2024-02-07 | 36.70 | $33.83 | 60524 |
| 2024-02-06 | 36.90 | $34.40 | 85400 |
| 2024-02-05 | 37.11 | $35.51 | 39039 |
| 2024-02-02 | 37.24 | $36.74 | 28000 |
| 2024-02-01 | 37.30 | $38.09 | 50014 |
| 2024-01-31 | 37.33 | $36.90 | 38500 |
| 2024-01-30 | 37.46 | $37.44 | 28239 |
| 2024-01-29 | 37.53 | $37.93 | 20343 |
| 2024-01-26 | 37.59 | $37.77 | 25920 |
| 2024-01-25 | 37.69 | $37.37 | 39645 |
| 2024-01-24 | 37.71 | $36.21 | 31500 |
| 2024-01-23 | 37.76 | $37.18 | 37600 |
| 2024-01-22 | 37.73 | $37.38 | 36613 |
| 2024-01-19 | 37.69 | $36.07 | 28247 |
| 2024-01-18 | 37.73 | $35.60 | 27017 |
| 2024-01-17 | 37.75 | $36.41 | 37900 |
| 2024-01-16 | 37.73 | $37.21 | 31645 |
| 2024-01-12 | 37.56 | $37.20 | 32700 |
| 2024-01-11 | 37.38 | $36.83 | 42744 |
| 2024-01-10 | 37.19 | $37.91 | 29100 |
| 2024-01-09 | 36.94 | $37.92 | 37408 |
| 2024-01-08 | 36.65 | $38.62 | 45540 |
| 2024-01-05 | 36.28 | $38.09 | 43443 |
| 2024-01-04 | 35.92 | $37.94 | 60448 |
| 2024-01-03 | 35.61 | $38.65 | 58200 |
| 2024-01-02 | 35.28 | $39.40 | 73132 |
| 2023-12-29 | 34.87 | $38.97 | 81319 |
| 2023-12-28 | 34.44 | $38.98 | 48600 |
| 2023-12-27 | 33.99 | $39.79 | 78400 |
| 2023-12-26 | 33.53 | $37.93 | 30200 |
| 2023-12-22 | 33.17 | $37.05 | 27635 |
| 2023-12-21 | 32.88 | $36.69 | 41419 |
| 2023-12-20 | 32.60 | $36.63 | 56600 |
| 2023-12-19 | 32.31 | $36.82 | 116600 |
| 2023-12-18 | 32.03 | $35.94 | 145230 |
| 2023-12-15 | 31.78 | $36.07 | 481215 |
| 2023-12-14 | 31.53 | $33.71 | 121500 |
| 2023-12-13 | 31.47 | $33.71 | 134100 |
| 2023-12-12 | 31.42 | $33.06 | 59200 |
| 2023-12-11 | 31.35 | $32.76 | 68452 |
| 2023-12-08 | 31.31 | $32.14 | 53600 |
| 2023-12-07 | 31.32 | $31.21 | 78835 |
| 2023-12-06 | 31.39 | $31.03 | 60500 |
| 2023-12-05 | 31.51 | $31.56 | 65300 |
| 2023-12-04 | 31.65 | $32.15 | 76000 |
| 2023-12-01 | 31.74 | $31.21 | 70700 |
| 2023-11-30 | 31.78 | $30.44 | 56807 |
| 2023-11-29 | 31.76 | $29.92 | 41634 |
| 2023-11-28 | 31.82 | $30.47 | 41039 |
| 2023-11-27 | 31.77 | $30.79 | 47200 |
| 2023-11-24 | 31.63 | $31.31 | 35213 |
| 2023-11-22 | 31.59 | $31.03 | 47800 |
| 2023-11-21 | 31.71 | $30.86 | 45506 |
| 2023-11-20 | 31.87 | $31.21 | 72400 |
| 2023-11-17 | 31.98 | $30.99 | 53433 |
| 2023-11-16 | 32.14 | $30.97 | 30717 |
| 2023-11-15 | 32.33 | $32.55 | 31929 |
| 2023-11-14 | 32.43 | $32.82 | 48800 |
| 2023-11-13 | 32.56 | $31.59 | 29518 |
| 2023-11-10 | 32.69 | $31.91 | 39831 |
| 2023-11-09 | 32.75 | $32.47 | 37029 |
| 2023-11-08 | 32.81 | $32.56 | 29500 |
| 2023-11-07 | 32.86 | $33.46 | 21500 |
| 2023-11-06 | 32.85 | $34.28 | 43521 |
| 2023-11-03 | 32.78 | $33.88 | 56000 |
| 2023-11-02 | 32.69 | $32.04 | 61345 |
| 2023-11-01 | 32.71 | $30.17 | 45100 |
| 2023-10-31 | 32.79 | $30.95 | 58609 |
| 2023-10-30 | 32.80 | $29.53 | 59400 |
| 2023-10-27 | 32.88 | $28.04 | 63400 |
| 2023-10-26 | 33.05 | $30.56 | 51142 |
| 2023-10-25 | 33.10 | $33.44 | 30500 |
| 2023-10-24 | 33.01 | $33.92 | 37523 |
| 2023-10-23 | 32.91 | $33.44 | 55718 |
| 2023-10-20 | 32.87 | $34.31 | 60200 |
| 2023-10-19 | 32.80 | $34.63 | 40523 |
| 2023-10-18 | 32.76 | $34.69 | 31722 |
| 2023-10-17 | 32.73 | $35.27 | 53200 |
| 2023-10-16 | 32.69 | $34.29 | 49900 |
| 2023-10-13 | 32.69 | $33.09 | 37100 |
| 2023-10-12 | 32.74 | $33.56 | 41816 |
| 2023-10-11 | 32.77 | $33.58 | 32347 |
| 2023-10-10 | 32.76 | $33.23 | 47200 |
| 2023-10-09 | 32.77 | $32.98 | 58600 |
| 2023-10-06 | 32.77 | $32.14 | 41316 |
| 2023-10-05 | 32.83 | $32.36 | 51300 |
| 2023-10-04 | 32.85 | $31.83 | 60930 |
| 2023-10-03 | 32.92 | $31.13 | 53047 |
| 2023-10-02 | 33.06 | $31.01 | 58400 |
| 2023-09-29 | 33.31 | $31.56 | 49200 |
| 2023-09-28 | 33.53 | $31.44 | 60300 |
| 2023-09-27 | 33.78 | $31.78 | 47700 |
| 2023-09-26 | 34.02 | $31.97 | 59504 |
| 2023-09-25 | 34.24 | $32.50 | 58700 |
| 2023-09-22 | 34.42 | $33.05 | 60700 |
| 2023-09-21 | 34.59 | $33.75 | 40200 |
| 2023-09-20 | 34.70 | $34.00 | 32900 |
| 2023-09-19 | 34.79 | $34.47 | 42507 |
| 2023-09-18 | 34.88 | $34.32 | 45600 |
| 2023-09-15 | 35.03 | $34.06 | 207200 |
| 2023-09-14 | 35.18 | $34.15 | 46317 |
| 2023-09-13 | 35.33 | $33.55 | 44200 |
| 2023-09-12 | 35.55 | $33.36 | 34600 |
| 2023-09-11 | 35.81 | $32.98 | 35000 |
| 2023-09-08 | 36.07 | $33.42 | 41500 |
| 2023-09-07 | 36.29 | $32.65 | 65300 |
| 2023-09-06 | 36.58 | $33.27 | 57436 |
| 2023-09-05 | 36.83 | $33.87 | 63100 |
| 2023-09-01 | 37.03 | $36.12 | 23200 |
| 2023-08-31 | 37.13 | $35.87 | 35300 |
| 2023-08-30 | 37.22 | $36.47 | 13900 |
| 2023-08-29 | 37.26 | $36.65 | 21400 |
| 2023-08-28 | 37.28 | $36.23 | 17004 |
| 2023-08-25 | 37.28 | $36.15 | 18900 |
| 2023-08-24 | 37.24 | $36.37 | 28000 |
| 2023-08-23 | 37.24 | $36.09 | 32706 |
| 2023-08-22 | 37.31 | $35.71 | 45546 |
| 2023-08-21 | 37.36 | $36.28 | 21300 |
| 2023-08-18 | 37.38 | $37.26 | 29637 |
| 2023-08-17 | 37.31 | $37.12 | 31445 |
| 2023-08-16 | 37.28 | $37.18 | 24830 |
| 2023-08-15 | 37.20 | $37.87 | 22333 |
| 2023-08-14 | 36.99 | $38.58 | 35200 |
| 2023-08-11 | 36.74 | $38.23 | 33200 |
| 2023-08-10 | 36.60 | $37.89 | 22200 |
| 2023-08-09 | 36.51 | $38.41 | 20200 |
| 2023-08-08 | 36.40 | $38.15 | 28300 |
| 2023-08-07 | 36.26 | $37.95 | 48000 |
| 2023-08-04 | 36.15 | $38.11 | 32811 |
| 2023-08-03 | 36.04 | $37.68 | 31100 |
| 2023-08-02 | 35.94 | $37.34 | 33100 |
| 2023-08-01 | 35.90 | $36.95 | 33947 |
| 2023-07-31 | 35.91 | $36.34 | 44136 |
| 2023-07-28 | 35.92 | $35.35 | 34620 |
| 2023-07-27 | 36.00 | $36.36 | 34700 |
| 2023-07-26 | 36.00 | $37.50 | 25437 |
| 2023-07-25 | 35.95 | $36.73 | 31800 |
| 2023-07-24 | 35.97 | $36.52 | 26700 |
| 2023-07-21 | 35.95 | $36.02 | 39200 |
| 2023-07-20 | 36.05 | $36.34 | 29301 |
| 2023-07-19 | 36.15 | $35.73 | 54300 |
| 2023-07-18 | 36.34 | $33.65 | 47530 |
| 2023-07-17 | 36.63 | $33.63 | 50749 |
| 2023-07-14 | 36.94 | $35.40 | 43221 |
| 2023-07-13 | 37.15 | $36.10 | 22900 |
| 2023-07-12 | 37.32 | $36.10 | 34300 |
| 2023-07-11 | 37.51 | $35.47 | 35538 |
| 2023-07-10 | 37.73 | $35.58 | 37936 |
| 2023-07-07 | 37.98 | $35.93 | 50417 |
| 2023-07-06 | 38.22 | $35.69 | 30319 |
| 2023-07-05 | 38.40 | $36.56 | 31200 |
| 2023-07-03 | 38.49 | $37.11 | 18100 |
| 2023-06-30 | 38.58 | $36.60 | 24800 |
| 2023-06-29 | 38.63 | $36.94 | 29345 |
| 2023-06-28 | 38.66 | $36.35 | 30200 |
| 2023-06-27 | 38.74 | $36.64 | 27500 |
| 2023-06-26 | 38.82 | $37.07 | 28740 |
| 2023-06-23 | 38.86 | $36.13 | 88336 |
| 2023-06-22 | 38.95 | $37.99 | 34948 |
| 2023-06-21 | 38.97 | $38.41 | 38700 |
| 2023-06-20 | 38.95 | $39.39 | 39500 |
| 2023-06-16 | 38.85 | $39.60 | 121600 |
| 2023-06-15 | 38.72 | $39.72 | 34200 |
| 2023-06-14 | 38.62 | $39.58 | 32216 |
| 2023-06-13 | 38.47 | $39.54 | 33800 |
| 2023-06-12 | 38.33 | $39.80 | 29121 |
| 2023-06-09 | 38.17 | $40.03 | 21800 |
| 2023-06-08 | 38.01 | $40.42 | 31915 |
| 2023-06-07 | 37.81 | $40.76 | 42114 |
| 2023-06-06 | 37.59 | $39.29 | 34700 |
| 2023-06-05 | 37.44 | $38.40 | 27700 |
| 2023-06-02 | 37.35 | $38.87 | 45204 |
| 2023-06-01 | 37.21 | $37.73 | 32500 |
| 2023-05-31 | 37.15 | $37.53 | 50100 |
| 2023-05-30 | 37.12 | $37.81 | 33400 |
| 2023-05-26 | 37.06 | $38.28 | 36700 |
| 2023-05-25 | 36.95 | $37.82 | 37100 |
| 2023-05-24 | 36.94 | $38.07 | 24200 |
| 2023-05-23 | 36.96 | $38.37 | 27800 |
| 2023-05-22 | 36.98 | $37.93 | 34547 |
| 2023-05-19 | 37.03 | $37.40 | 26000 |
| 2023-05-18 | 37.11 | $37.03 | 59700 |
| 2023-05-17 | 37.21 | $37.71 | 41700 |
| 2023-05-16 | 37.26 | $36.64 | 34500 |
| 2023-05-15 | 37.41 | $36.69 | 48018 |
| 2023-05-12 | 37.58 | $36.69 | 30525 |
| 2023-05-11 | 37.74 | $36.69 | 40616 |
| 2023-05-10 | 37.92 | $36.43 | 56033 |
| 2023-05-09 | 38.13 | $36.37 | 37847 |
| 2023-05-08 | 38.37 | $36.29 | 50000 |
| 2023-05-05 | 38.61 | $36.74 | 50603 |
| 2023-05-04 | 38.86 | $36.06 | 48611 |
| 2023-05-03 | 39.16 | $36.53 | 52931 |
| 2023-05-02 | 39.39 | $36.83 | 43200 |
| 2023-05-01 | 39.60 | $36.56 | 39823 |
| 2023-04-28 | 39.82 | $36.17 | 70748 |
| 2023-04-27 | 40.02 | $37.69 | 57800 |
| 2023-04-26 | 40.12 | $38.40 | 28700 |
| 2023-04-25 | 40.17 | $38.83 | 35349 |
| 2023-04-24 | 40.19 | $38.77 | 61000 |
| 2023-04-21 | 40.18 | $39.13 | 30017 |
| 2023-04-20 | 40.16 | $39.00 | 45144 |
| 2023-04-19 | 40.14 | $38.78 | 26100 |
| 2023-04-18 | 40.19 | $39.45 | 55900 |
| 2023-04-17 | 40.20 | $40.27 | 34100 |
| 2023-04-14 | 40.15 | $39.77 | 25931 |
| 2023-04-13 | 40.20 | $40.41 | 23615 |
| 2023-04-12 | 40.20 | $40.57 | 26121 |
| 2023-04-11 | 40.23 | $41.16 | 23100 |
| 2023-04-10 | 40.18 | $41.10 | 54527 |
| 2023-04-06 | 40.14 | $41.69 | 39120 |
| 2023-04-05 | 40.09 | $42.06 | 30714 |
| 2023-04-04 | 40.04 | $41.08 | 36840 |
| 2023-04-03 | 39.99 | $41.19 | 35100 |
| 2023-03-31 | 39.92 | $40.92 | 55021 |
| 2023-03-30 | 39.88 | $40.05 | 49627 |
| 2023-03-29 | 39.92 | $39.69 | 37300 |
| 2023-03-28 | 40.02 | $39.47 | 33236 |
| 2023-03-27 | 40.15 | $39.14 | 26200 |
| 2023-03-24 | 40.28 | $38.74 | 38700 |
| 2023-03-23 | 40.48 | $38.64 | 33100 |
| 2023-03-22 | 40.59 | $38.70 | 42300 |
| 2023-03-21 | 41.03 | $39.77 | 59300 |
| 2023-03-20 | 41.40 | $39.52 | 61245 |
| 2023-03-17 | 41.81 | $39.26 | 208422 |
| 2023-03-16 | 42.12 | $40.82 | 30700 |
| 2023-03-15 | 42.40 | $40.42 | 45800 |
| 2023-03-14 | 42.74 | $41.14 | 45332 |
| 2023-03-13 | 43.05 | $40.10 | 31300 |
| 2023-03-10 | 43.40 | $40.49 | 38523 |
| 2023-03-09 | 43.69 | $40.69 | 32500 |
| 2023-03-08 | 43.99 | $41.02 | 55800 |
| 2023-03-07 | 44.32 | $39.94 | 36300 |
| 2023-03-06 | 44.72 | $39.96 | 73400 |
| 2023-03-03 | 45.13 | $40.13 | 46529 |
| 2023-03-02 | 45.57 | $40.76 | 48916 |
| 2023-03-01 | 46.00 | $41.73 | 39200 |
| 2023-02-28 | 46.36 | $42.05 | 73511 |
| 2023-02-27 | 46.62 | $41.79 | 44300 |
| 2023-02-24 | 46.92 | $42.65 | 36200 |
| 2023-02-23 | 47.19 | $40.86 | 56642 |
| 2023-02-22 | 47.54 | $47.42 | 49024 |
| 2023-02-21 | 47.54 | $47.20 | 32504 |
| 2023-02-17 | 47.51 | $47.75 | 35400 |
| 2023-02-16 | 47.51 | $45.44 | 39111 |
| 2023-02-15 | 47.58 | $46.44 | 37236 |
| 2023-02-14 | 47.61 | $47.22 | 38714 |
| 2023-02-13 | 47.62 | $47.39 | 24219 |
| 2023-02-10 | 47.63 | $47.03 | 32431 |
| 2023-02-09 | 47.61 | $46.24 | 32517 |
| 2023-02-08 | 47.58 | $46.86 | 26600 |
| 2023-02-07 | 47.53 | $47.53 | 25743 |
| 2023-02-06 | 47.43 | $47.97 | 39800 |
| 2023-02-03 | 47.36 | $48.10 | 57700 |
| 2023-02-02 | 47.24 | $48.97 | 39600 |
| 2023-02-01 | 47.05 | $49.44 | 38319 |
| 2023-01-31 | 46.94 | $48.88 | 26900 |
| 2023-01-30 | 46.76 | $47.20 | 24600 |
| 2023-01-27 | 46.71 | $47.81 | 25744 |
| 2023-01-26 | 46.60 | $48.11 | 20700 |
| 2023-01-25 | 46.53 | $47.81 | 14400 |
| 2023-01-24 | 46.52 | $47.47 | 13900 |
| 2023-01-23 | 46.49 | $46.57 | 22339 |
| 2023-01-20 | 46.54 | $47.64 | 33400 |
| 2023-01-19 | 46.48 | $46.94 | 21328 |
| 2023-01-18 | 46.37 | $46.97 | 21717 |
| 2023-01-17 | 46.04 | $47.41 | 35400 |
| 2023-01-13 | 45.74 | $47.59 | 33000 |
| 2023-01-12 | 45.48 | $46.74 | 20938 |
| 2023-01-11 | 45.32 | $45.56 | 35900 |
| 2023-01-10 | 45.26 | $45.97 | 31300 |
| 2023-01-09 | 45.23 | $45.51 | 41200 |
| 2023-01-06 | 45.27 | $46.57 | 22700 |
| 2023-01-05 | 45.30 | $45.59 | 41840 |
| 2023-01-04 | 45.41 | $45.27 | 53000 |
| 2023-01-03 | 45.54 | $47.24 | 42500 |
| 2022-12-30 | 45.65 | $45.31 | 24000 |
| 2022-12-29 | 45.85 | $46.11 | 57746 |
| 2022-12-28 | 45.97 | $45.56 | 41213 |
| 2022-12-27 | 46.05 | $46.74 | 25706 |
| 2022-12-23 | 46.05 | $47.59 | 19623 |
| 2022-12-22 | 46.02 | $46.89 | 34300 |
| 2022-12-21 | 46.03 | $47.66 | 37047 |
| 2022-12-20 | 46.04 | $46.28 | 61100 |
| 2022-12-19 | 46.14 | $44.76 | 53700 |
| 2022-12-16 | 46.33 | $40.53 | 558835 |
| 2022-12-15 | 46.72 | $41.38 | 53300 |
| 2022-12-14 | 47.09 | $42.38 | 51800 |
| 2022-12-13 | 47.43 | $43.41 | 71918 |
| 2022-12-12 | 47.70 | $44.39 | 47018 |
| 2022-12-09 | 47.86 | $45.40 | 39516 |
| 2022-12-08 | 47.99 | $46.34 | 19500 |
| 2022-12-07 | 47.99 | $47.14 | 30536 |
| 2022-12-06 | 47.96 | $47.89 | 36943 |
| 2022-12-05 | 47.85 | $47.88 | 36100 |
| 2022-12-02 | 47.70 | $49.37 | 22900 |
| 2022-12-01 | 47.44 | $49.36 | 31319 |
| 2022-11-30 | 47.20 | $48.41 | 39900 |
| 2022-11-29 | 47.03 | $47.27 | 30227 |
| 2022-11-28 | 46.83 | $46.71 | 38038 |
| 2022-11-25 | 46.64 | $46.98 | 16308 |
| 2022-11-23 | 46.30 | $47.00 | 27648 |
| 2022-11-22 | 45.91 | $47.96 | 32400 |
| 2022-11-21 | 45.44 | $48.22 | 31400 |
| 2022-11-18 | 44.94 | $48.52 | 26425 |
| 2022-11-17 | 44.44 | $48.41 | 24200 |
| 2022-11-16 | 43.93 | $48.69 | 27300 |
| 2022-11-15 | 43.39 | $49.28 | 30700 |
| 2022-11-14 | 42.82 | $48.73 | 42709 |
| 2022-11-11 | 42.29 | $47.54 | 45400 |
| 2022-11-10 | 41.78 | $48.10 | 39143 |
| 2022-11-09 | 41.26 | $46.40 | 50025 |
| 2022-11-08 | 40.76 | $46.57 | 37502 |
| 2022-11-07 | 40.22 | $45.57 | 32625 |
| 2022-11-04 | 39.70 | $45.00 | 25141 |
| 2022-11-03 | 39.22 | $44.04 | 27943 |
| 2022-11-02 | 38.83 | $44.66 | 56000 |
| 2022-11-01 | 38.46 | $45.00 | 47310 |
| 2022-10-31 | 38.16 | $43.12 | 64600 |
| 2022-10-28 | 38.00 | $42.91 | 49233 |
| 2022-10-27 | 37.78 | $40.23 | 44528 |
| 2022-10-26 | 37.67 | $39.23 | 52915 |
| 2022-10-25 | 37.70 | $38.62 | 56438 |
| 2022-10-24 | 37.73 | $38.10 | 44110 |
| 2022-10-21 | 37.80 | $38.58 | 49610 |
| 2022-10-20 | 37.88 | $38.25 | 53700 |
| 2022-10-19 | 38.04 | $37.90 | 37500 |
| 2022-10-18 | 38.22 | $37.77 | 39500 |
| 2022-10-17 | 38.44 | $38.24 | 60627 |
| 2022-10-14 | 38.65 | $37.25 | 62629 |
| 2022-10-13 | 38.90 | $37.85 | 52600 |
| 2022-10-12 | 39.10 | $36.22 | 48445 |
| 2022-10-11 | 39.41 | $35.79 | 54827 |
| 2022-10-10 | 39.73 | $35.22 | 46200 |
| 2022-10-07 | 40.13 | $35.34 | 43904 |
| 2022-10-06 | 40.51 | $36.34 | 82000 |
| 2022-10-05 | 40.83 | $37.32 | 60500 |
| 2022-10-04 | 41.26 | $38.92 | 52249 |
| 2022-10-03 | 41.57 | $39.86 | 34900 |
| 2022-09-30 | 41.84 | $38.57 | 91400 |
| 2022-09-29 | 42.23 | $38.03 | 39300 |
| 2022-09-28 | 42.67 | $39.86 | 54400 |
| 2022-09-27 | 43.05 | $39.21 | 30600 |
| 2022-09-26 | 43.48 | $39.51 | 38602 |
| 2022-09-23 | 43.97 | $40.18 | 42800 |
| 2022-09-22 | 44.44 | $41.46 | 28900 |
| 2022-09-21 | 44.79 | $41.49 | 27048 |
| 2022-09-20 | 45.10 | $42.04 | 53700 |
| 2022-09-19 | 45.42 | $42.58 | 41400 |
| 2022-09-16 | 45.76 | $42.11 | 149825 |
| 2022-09-15 | 46.14 | $41.97 | 45244 |
| 2022-09-14 | 46.48 | $42.30 | 58130 |
| 2022-09-13 | 46.83 | $42.20 | 57428 |
| 2022-09-12 | 47.15 | $43.37 | 36345 |
| 2022-09-09 | 47.38 | $42.92 | 38100 |
| 2022-09-08 | 47.57 | $42.77 | 47500 |
| 2022-09-07 | 47.80 | $45.75 | 37917 |
| 2022-09-06 | 47.95 | $45.19 | 43700 |
| 2022-09-02 | 48.02 | $45.38 | 30300 |
| 2022-09-01 | 48.03 | $46.27 | 37400 |
| 2022-08-31 | 48.04 | $46.85 | 47700 |
| 2022-08-30 | 48.02 | $47.40 | 70800 |
| 2022-08-29 | 47.95 | $47.78 | 36026 |
| 2022-08-26 | 47.91 | $49.42 | 29300 |
| 2022-08-25 | 47.74 | $49.46 | 36124 |
| 2022-08-24 | 47.49 | $48.56 | 33900 |
| 2022-08-23 | 47.43 | $47.76 | 28421 |
| 2022-08-22 | 47.38 | $48.36 | 40548 |
| 2022-08-19 | 47.19 | $49.38 | 227434 |
| 2022-08-18 | 46.89 | $49.63 | 39812 |
| 2022-08-17 | 46.62 | $48.83 | 92100 |
| 2022-08-16 | 46.46 | $49.38 | 37924 |
| 2022-08-15 | 46.30 | $48.61 | 42122 |
| 2022-08-12 | 46.14 | $47.81 | 60400 |
| 2022-08-11 | 46.03 | $46.89 | 48611 |
| 2022-08-10 | 45.91 | $47.19 | 66500 |
| 2022-08-09 | 45.79 | $48.88 | 71238 |
| 2022-08-08 | 45.62 | $46.54 | 39719 |
| 2022-08-05 | 45.58 | $45.63 | 36947 |
| 2022-08-04 | 45.58 | $46.34 | 69207 |
| 2022-08-03 | 45.57 | $46.49 | 38800 |
| 2022-08-02 | 45.63 | $46.13 | 24000 |
| 2022-08-01 | 45.72 | $46.96 | 52400 |
| 2022-07-29 | 45.80 | $46.04 | 46416 |
| 2022-07-28 | 45.85 | $44.36 | 60400 |
| 2022-07-27 | 45.92 | $47.36 | 46036 |
| 2022-07-26 | 45.84 | $46.75 | 127500 |
| 2022-07-25 | 45.86 | $44.54 | 38603 |
| 2022-07-22 | 45.99 | $43.42 | 39115 |
| 2022-07-21 | 46.10 | $44.25 | 34146 |
| 2022-07-20 | 46.14 | $45.54 | 34141 |
| 2022-07-19 | 46.08 | $46.27 | 48440 |
| 2022-07-18 | 45.90 | $45.44 | 26103 |
| 2022-07-15 | 45.71 | $45.65 | 34409 |
| 2022-07-14 | 45.60 | $44.35 | 18505 |
| 2022-07-13 | 45.54 | $44.87 | 19820 |
| 2022-07-12 | 45.39 | $45.37 | 24017 |
| 2022-07-11 | 45.30 | $45.74 | 19300 |
| 2022-07-08 | 45.20 | $45.77 | 21600 |
| 2022-07-07 | 45.10 | $46.14 | 28135 |
| 2022-07-06 | 45.02 | $47.58 | 35941 |
| 2022-07-05 | 44.87 | $48.09 | 62700 |
| 2022-07-01 | 44.67 | $48.52 | 43700 |
| 2022-06-30 | 44.50 | $46.91 | 51500 |
| 2022-06-29 | 44.39 | $45.92 | 31500 |
| 2022-06-28 | 44.30 | $45.67 | 34100 |
| 2022-06-27 | 44.23 | $47.07 | 35000 |
| 2022-06-24 | 44.09 | $47.31 | 95200 |
| 2022-06-23 | 43.94 | $45.45 | 28500 |
| 2022-06-22 | 43.86 | $45.16 | 40425 |
| 2022-06-21 | 43.74 | $44.33 | 85100 |
| 2022-06-17 | 43.58 | $42.75 | 125846 |
| 2022-06-16 | 43.51 | $41.58 | 57200 |
| 2022-06-15 | 43.57 | $43.40 | 41921 |
| 2022-06-14 | 43.51 | $43.25 | 54500 |
| 2022-06-13 | 43.40 | $41.77 | 62200 |
| 2022-06-10 | 43.31 | $43.65 | 55100 |
| 2022-06-09 | 43.19 | $43.60 | 47902 |
| 2022-06-08 | 43.01 | $43.84 | 50300 |
| 2022-06-07 | 42.81 | $44.56 | 28900 |
| 2022-06-06 | 42.65 | $44.51 | 26200 |
| 2022-06-03 | 42.43 | $44.13 | 19425 |
| 2022-06-02 | 42.26 | $45.05 | 26700 |
| 2022-06-01 | 42.06 | $44.83 | 32231 |
| 2022-05-31 | 41.78 | $44.09 | 32625 |
| 2022-05-27 | 41.54 | $44.17 | 20000 |
| 2022-05-26 | 41.31 | $44.39 | 38134 |
| 2022-05-25 | 41.12 | $44.28 | 32612 |
| 2022-05-24 | 40.93 | $43.92 | 48600 |
| 2022-05-23 | 40.74 | $42.72 | 35800 |
| 2022-05-20 | 40.66 | $41.17 | 201712 |
| 2022-05-19 | 40.66 | $41.24 | 60600 |
| 2022-05-18 | 40.66 | $42.74 | 75142 |
| 2022-05-17 | 40.55 | $42.33 | 34600 |
| 2022-05-16 | 40.45 | $40.95 | 32524 |
| 2022-05-13 | 40.41 | $39.94 | 52235 |
| 2022-05-12 | 40.46 | $41.25 | 36900 |
| 2022-05-11 | 40.48 | $40.12 | 40928 |
| 2022-05-10 | 40.55 | $39.84 | 36800 |
| 2022-05-09 | 40.62 | $41.26 | 43803 |
| 2022-05-06 | 40.65 | $40.27 | 33400 |
| 2022-05-05 | 40.69 | $40.64 | 51200 |
| 2022-05-04 | 40.72 | $41.13 | 48800 |
| 2022-05-03 | 40.65 | $39.17 | 37714 |
| 2022-05-02 | 40.71 | $39.35 | 59800 |
| 2022-04-29 | 40.77 | $39.50 | 45017 |
| 2022-04-28 | 40.79 | $40.52 | 32600 |
| 2022-04-27 | 40.70 | $40.55 | 21100 |
| 2022-04-26 | 40.64 | $40.09 | 36119 |
| 2022-04-25 | 40.60 | $41.17 | 32300 |
| 2022-04-22 | 40.50 | $41.16 | 21300 |
| 2022-04-21 | 40.41 | $41.28 | 30307 |
| 2022-04-20 | 40.27 | $40.46 | 46000 |
| 2022-04-19 | 40.16 | $40.28 | 40618 |
| 2022-04-18 | 40.10 | $40.30 | 23600 |
| 2022-04-14 | 40.04 | $40.83 | 32244 |
| 2022-04-13 | 39.92 | $41.69 | 24612 |
| 2022-04-12 | 39.69 | $41.47 | 35012 |
| 2022-04-11 | 39.45 | $41.37 | 22900 |
| 2022-04-08 | 39.18 | $41.78 | 28700 |
| 2022-04-07 | 38.85 | $41.14 | 29341 |
| 2022-04-06 | 38.53 | $41.07 | 41700 |
| 2022-04-05 | 38.25 | $39.84 | 26809 |
| 2022-04-04 | 37.99 | $40.34 | 32311 |
| 2022-04-01 | 37.65 | $40.52 | 42000 |
| 2022-03-31 | 37.26 | $39.88 | 49226 |
| 2022-03-30 | 36.92 | $38.87 | 22900 |
| 2022-03-29 | 36.67 | $39.35 | 33746 |
| 2022-03-28 | 36.34 | $39.10 | 17900 |
| 2022-03-25 | 36.06 | $39.32 | 31631 |
| 2022-03-24 | 35.81 | $39.23 | 20939 |
| 2022-03-23 | 35.58 | $38.49 | 26700 |
| 2022-03-22 | 35.38 | $38.32 | 33200 |
| 2022-03-21 | 35.18 | $39.12 | 60847 |
| 2022-03-18 | 34.95 | $39.04 | 201837 |
| 2022-03-17 | 34.72 | $38.47 | 73502 |
| 2022-03-16 | 34.53 | $37.03 | 45000 |
| 2022-03-15 | 34.44 | $36.68 | 36011 |
| 2022-03-14 | 34.35 | $35.97 | 34549 |
| 2022-03-11 | 34.26 | $35.22 | 26147 |
| 2022-03-10 | 34.17 | $34.79 | 30225 |
| 2022-03-09 | 34.14 | $35.35 | 44300 |
| 2022-03-08 | 34.20 | $34.76 | 43900 |
| 2022-03-07 | 34.27 | $33.45 | 40900 |
| 2022-03-04 | 34.40 | $32.66 | 20600 |
| 2022-03-03 | 34.63 | $33.19 | 40231 |
| 2022-03-02 | 34.86 | $33.87 | 33900 |
| 2022-03-01 | 35.10 | $32.82 | 52800 |
| 2022-02-28 | 35.45 | $33.33 | 43326 |
| 2022-02-25 | 35.78 | $34.32 | 28722 |
| 2022-02-24 | 36.00 | $34.67 | 74700 |
| 2022-02-23 | 36.21 | $34.48 | 32510 |
| 2022-02-22 | 36.49 | $34.32 | 36826 |
| 2022-02-18 | 36.81 | $34.67 | 32600 |
| 2022-02-17 | 37.05 | $34.33 | 27200 |
| 2022-02-16 | 37.28 | $34.68 | 24104 |
| 2022-02-15 | 37.54 | $35.30 | 36900 |
| 2022-02-14 | 37.77 | $34.74 | 45545 |
| 2022-02-11 | 38.07 | $34.32 | 79940 |
| 2022-02-10 | 38.40 | $33.33 | 69127 |
| 2022-02-09 | 38.76 | $34.30 | 76500 |
| 2022-02-08 | 39.09 | $36.47 | 31600 |
| 2022-02-07 | 39.34 | $36.12 | 91504 |
| 2022-02-04 | 39.62 | $36.01 | 77410 |
| 2022-02-03 | 39.88 | $37.35 | 30400 |
| 2022-02-02 | 40.06 | $37.78 | 41600 |
| 2022-02-01 | 40.21 | $38.72 | 40400 |
| 2022-01-31 | 40.32 | $39.68 | 46216 |
| 2022-01-28 | 40.33 | $39.94 | 27600 |
| 2022-01-27 | 40.34 | $38.84 | 52400 |
| 2022-01-26 | 40.42 | $38.75 | 28400 |
| 2022-01-25 | 40.48 | $40.18 | 30200 |
| 2022-01-24 | 40.49 | $40.64 | 52400 |
| 2022-01-21 | 40.50 | $39.44 | 58400 |
| 2022-01-20 | 40.57 | $39.04 | 41003 |
| 2022-01-19 | 40.68 | $39.76 | 33510 |
| 2022-01-18 | 40.72 | $39.93 | 52600 |
| 2022-01-14 | 40.78 | $40.77 | 97500 |
| 2022-01-13 | 40.82 | $41.04 | 53336 |
| 2022-01-12 | 40.82 | $40.42 | 41614 |
| 2022-01-11 | 40.82 | $40.92 | 30500 |
| 2022-01-10 | 40.85 | $41.52 | 25800 |
| 2022-01-07 | 40.76 | $41.73 | 29500 |
| 2022-01-06 | 40.66 | $41.06 | 21400 |
| 2022-01-05 | 40.60 | $41.13 | 32400 |
| 2022-01-04 | 40.54 | $40.66 | 54745 |
| 2022-01-03 | 40.55 | $40.87 | 27600 |
| 2021-12-31 | 40.51 | $39.95 | 22600 |
| 2021-12-30 | 40.51 | $40.18 | 19045 |
| 2021-12-29 | 40.40 | $40.31 | 33900 |
| 2021-12-28 | 40.30 | $40.12 | 18410 |
| 2021-12-27 | 40.29 | $40.27 | 14000 |
| 2021-12-23 | 40.36 | $40.92 | 21800 |
| 2021-12-22 | 40.48 | $40.85 | 21700 |
| 2021-12-21 | 40.59 | $41.20 | 25600 |
| 2021-12-20 | 40.64 | $40.56 | 61600 |
| 2021-12-17 | 40.70 | $41.21 | 190362 |
| 2021-12-16 | 40.75 | $41.50 | 273400 |
| 2021-12-15 | 40.82 | $41.08 | 43934 |
| 2021-12-14 | 40.87 | $40.35 | 61700 |
| 2021-12-13 | 41.00 | $41.43 | 47700 |
| 2021-12-10 | 41.09 | $39.75 | 24144 |
| 2021-12-09 | 41.26 | $39.88 | 36500 |
| 2021-12-08 | 41.42 | $39.71 | 28546 |
| 2021-12-07 | 41.63 | $39.96 | 31000 |
| 2021-12-06 | 41.83 | $40.90 | 35110 |
| 2021-12-03 | 41.97 | $40.03 | 34407 |
| 2021-12-02 | 42.11 | $40.05 | 44527 |
| 2021-12-01 | 42.26 | $38.00 | 69400 |
| 2021-11-30 | 42.49 | $38.21 | 59939 |
| 2021-11-29 | 42.70 | $40.03 | 35400 |
| 2021-11-26 | 42.73 | $41.53 | 32402 |
| 2021-11-24 | 42.73 | $43.31 | 23100 |
| 2021-11-23 | 42.73 | $43.15 | 39439 |
| 2021-11-22 | 42.80 | $42.08 | 47400 |
| 2021-11-19 | 42.98 | $41.89 | 40700 |
| 2021-11-18 | 43.15 | $42.22 | 38600 |
| 2021-11-17 | 43.35 | $42.82 | 45300 |
| 2021-11-16 | 43.54 | $42.18 | 23125 |
| 2021-11-15 | 43.74 | $42.88 | 27638 |
| 2021-11-12 | 43.91 | $43.19 | 20125 |
| 2021-11-11 | 44.08 | $43.20 | 16640 |
| 2021-11-10 | 44.26 | $43.13 | 20200 |
| 2021-11-09 | 44.40 | $43.85 | 17922 |
| 2021-11-08 | 44.47 | $43.85 | 22400 |
| 2021-11-05 | 44.54 | $43.76 | 34705 |
| 2021-11-04 | 44.68 | $42.79 | 54300 |
| 2021-11-03 | 44.89 | $43.21 | 53000 |
| 2021-11-02 | 45.05 | $42.55 | 35908 |
| 2021-11-01 | 45.29 | $42.32 | 50900 |
| 2021-10-29 | 45.51 | $40.78 | 46400 |
| 2021-10-28 | 45.77 | $41.41 | 44500 |
| 2021-10-27 | 46.04 | $43.37 | 59504 |
| 2021-10-26 | 46.20 | $44.57 | 34642 |
| 2021-10-25 | 46.31 | $45.55 | 48700 |
| 2021-10-22 | 46.43 | $45.32 | 23437 |
| 2021-10-21 | 46.52 | $46.26 | 34500 |
| 2021-10-20 | 46.58 | $46.69 | 18000 |
| 2021-10-19 | 46.57 | $46.17 | 9600 |
| 2021-10-18 | 46.58 | $46.21 | 14600 |
| 2021-10-15 | 46.59 | $46.55 | 28500 |
| 2021-10-14 | 46.56 | $46.86 | 33700 |
| 2021-10-13 | 46.53 | $45.88 | 12736 |
| 2021-10-12 | 46.55 | $45.23 | 32647 |
| 2021-10-11 | 46.58 | $45.23 | 37900 |
| 2021-10-08 | 46.65 | $46.59 | 16148 |
| 2021-10-07 | 46.65 | $46.97 | 14617 |
| 2021-10-06 | 46.64 | $46.41 | 19600 |
| 2021-10-05 | 46.66 | $47.37 | 33600 |
| 2021-10-04 | 46.62 | $46.73 | 33700 |
| 2021-10-01 | 46.58 | $46.05 | 85900 |
| 2021-09-30 | 46.63 | $46.85 | 27008 |
| 2021-09-29 | 46.55 | $46.60 | 21500 |
| 2021-09-28 | 46.50 | $46.66 | 23000 |
| 2021-09-27 | 46.42 | $48.00 | 46700 |
| 2021-09-24 | 46.29 | $47.02 | 19300 |
| 2021-09-23 | 46.19 | $47.48 | 25100 |
| 2021-09-22 | 46.05 | $46.48 | 27500 |
| 2021-09-21 | 45.98 | $46.39 | 21211 |
| 2021-09-20 | 45.93 | $46.39 | 58032 |
| 2021-09-17 | 45.87 | $46.01 | 207300 |
| 2021-09-16 | 45.82 | $46.16 | 24415 |
| 2021-09-15 | 45.75 | $46.35 | 33200 |
| 2021-09-14 | 45.71 | $45.84 | 34900 |
| 2021-09-13 | 45.72 | $46.72 | 26115 |
| 2021-09-10 | 45.70 | $46.50 | 62700 |
| 2021-09-09 | 45.65 | $46.84 | 43900 |
| 2021-09-08 | 45.55 | $46.77 | 30100 |
| 2021-09-07 | 45.42 | $46.51 | 45514 |
| 2021-09-03 | 45.29 | $45.96 | 38809 |
| 2021-09-02 | 45.19 | $47.09 | 52807 |
| 2021-09-01 | 45.05 | $45.20 | 21517 |
| 2021-08-31 | 44.98 | $45.59 | 34400 |
| 2021-08-30 | 44.88 | $45.19 | 19707 |
| 2021-08-27 | 44.76 | $45.37 | 40041 |
| 2021-08-26 | 44.64 | $44.87 | 24528 |
| 2021-08-25 | 44.57 | $44.71 | 25200 |
| 2021-08-24 | 44.50 | $45.19 | 15840 |
| 2021-08-23 | 44.44 | $45.31 | 13200 |
| 2021-08-20 | 44.37 | $45.31 | 21518 |
| 2021-08-19 | 44.28 | $45.01 | 25338 |
| 2021-08-18 | 44.19 | $44.59 | 18600 |
| 2021-08-17 | 44.17 | $45.62 | 25600 |
| 2021-08-16 | 44.09 | $46.00 | 22012 |
| 2021-08-13 | 43.98 | $46.44 | 36900 |
| 2021-08-12 | 43.87 | $45.52 | 36301 |
| 2021-08-11 | 43.84 | $44.66 | 37844 |
| 2021-08-10 | 43.81 | $44.28 | 23200 |
| 2021-08-09 | 43.85 | $43.84 | 19600 |
| 2021-08-06 | 43.94 | $43.97 | 41200 |
| 2021-08-05 | 44.01 | $44.24 | 19700 |
| 2021-08-04 | 44.03 | $43.97 | 53334 |
| 2021-08-03 | 44.07 | $43.55 | 40900 |
| 2021-08-02 | 44.16 | $42.68 | 40403 |
| 2021-07-30 | 44.32 | $43.05 | 25008 |
| 2021-07-29 | 44.49 | $43.46 | 17800 |
| 2021-07-28 | 44.59 | $43.40 | 21840 |
| 2021-07-27 | 44.72 | $43.90 | 29300 |
| 2021-07-26 | 44.84 | $43.85 | 15532 |
| 2021-07-23 | 45.02 | $43.63 | 18248 |
| 2021-07-22 | 45.18 | $43.17 | 18800 |
| 2021-07-21 | 45.31 | $44.11 | 23600 |
| 2021-07-20 | 45.41 | $44.11 | 63232 |
| 2021-07-19 | 45.50 | $43.74 | 39600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.03
2026-07-16
Close Price
$24.10
Vol: 58432
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.81
Average
31.94
Maximum
48.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.03 | $24.10 | 58432 |
| 2026-07-15 | 25.12 | $23.63 | 60200 |
| 2026-07-14 | 25.28 | $23.80 | 101927 |
| 2026-07-13 | 25.44 | $23.31 | 114200 |
| 2026-07-10 | 25.66 | $23.91 | 62000 |
| 2026-07-09 | 25.85 | $23.61 | 63122 |
| 2026-07-08 | 26.08 | $24.71 | 74809 |
| 2026-07-07 | 26.23 | $24.25 | 60800 |
| 2026-07-06 | 26.43 | $24.73 | 87000 |
| 2026-07-02 | 26.61 | $24.81 | 74746 |
| 2026-07-01 | 26.80 | $26.44 | 79403 |
| 2026-06-30 | 26.84 | $26.49 | 67913 |
| 2026-06-29 | 26.88 | $27.69 | 86445 |
| 2026-06-26 | 26.79 | $27.03 | 201400 |
| 2026-06-25 | 26.77 | $26.71 | 61700 |
| 2026-06-24 | 26.78 | $26.73 | 77581 |
| 2026-06-23 | 26.78 | $26.70 | 69721 |
| 2026-06-22 | 26.79 | $26.10 | 153662 |
| 2026-06-18 | 26.86 | $25.76 | 127700 |
| 2026-06-17 | 26.98 | $25.66 | 67300 |
| 2026-06-16 | 27.12 | $26.66 | 79209 |
| 2026-06-15 | 27.16 | $27.63 | 90026 |
| 2026-06-12 | 27.11 | $28.37 | 89862 |
| 2026-06-11 | 26.98 | $27.15 | 65300 |
| 2026-06-10 | 26.96 | $27.02 | 46000 |
| 2026-06-09 | 26.96 | $26.31 | 59200 |
| 2026-06-08 | 27.03 | $25.77 | 48132 |
| 2026-06-05 | 27.16 | $25.75 | 95529 |
| 2026-06-04 | 27.31 | $25.89 | 56200 |
| 2026-06-03 | 27.46 | $25.90 | 76114 |
| 2026-06-02 | 27.62 | $28.37 | 55000 |
| 2026-06-01 | 27.54 | $28.28 | 68000 |
| 2026-05-29 | 27.46 | $28.16 | 55042 |
| 2026-05-28 | 27.39 | $28.45 | 46900 |
| 2026-05-27 | 27.28 | $28.41 | 98313 |
| 2026-05-26 | 27.16 | $27.48 | 84516 |
| 2026-05-22 | 27.13 | $27.39 | 66900 |
| 2026-05-21 | 27.10 | $27.25 | 59700 |
| 2026-05-20 | 27.08 | $27.04 | 56800 |
| 2026-05-19 | 27.09 | $26.98 | 57300 |
| 2026-05-18 | 27.10 | $26.72 | 73500 |
| 2026-05-15 | 27.14 | $26.39 | 60000 |
| 2026-05-14 | 27.22 | $26.86 | 62800 |
| 2026-05-13 | 27.25 | $26.91 | 101600 |
| 2026-05-12 | 27.29 | $26.43 | 63600 |
| 2026-05-11 | 27.38 | $26.79 | 74000 |
| 2026-05-08 | 27.44 | $26.55 | 75700 |
| 2026-05-07 | 27.54 | $25.71 | 118431 |
| 2026-05-06 | 27.73 | $27.40 | 71014 |
| 2026-05-05 | 27.76 | $27.66 | 55543 |
| 2026-05-04 | 27.78 | $27.35 | 87907 |
| 2026-05-01 | 27.82 | $28.20 | 50926 |
| 2026-04-30 | 27.78 | $27.93 | 57010 |
| 2026-04-29 | 27.76 | $27.27 | 52200 |
| 2026-04-28 | 27.82 | $28.62 | 47736 |
| 2026-04-27 | 27.73 | $28.24 | 48148 |
| 2026-04-24 | 27.68 | $28.74 | 65127 |
| 2026-04-23 | 27.57 | $29.25 | 45338 |
| 2026-04-22 | 27.39 | $28.60 | 52900 |
| 2026-04-21 | 27.26 | $28.40 | 60823 |
| 2026-04-20 | 27.14 | $28.25 | 85101 |
| 2026-04-17 | 27.03 | $28.23 | 69500 |
| 2026-04-16 | 26.90 | $28.23 | 115700 |
| 2026-04-15 | 26.76 | $26.69 | 77400 |
| 2026-04-14 | 26.77 | $26.89 | 68635 |
| 2026-04-13 | 26.75 | $26.83 | 80601 |
| 2026-04-10 | 26.74 | $26.58 | 91600 |
| 2026-04-09 | 26.76 | $26.18 | 109445 |
| 2026-04-08 | 26.82 | $26.63 | 79020 |
| 2026-04-07 | 26.84 | $25.66 | 89201 |
| 2026-04-06 | 26.97 | $27.26 | 56100 |
| 2026-04-02 | 26.94 | $27.38 | 58022 |
| 2026-04-01 | 26.89 | $27.43 | 83721 |
| 2026-03-31 | 26.83 | $27.22 | 49700 |
| 2026-03-30 | 26.79 | $27.61 | 68338 |
| 2026-03-27 | 26.71 | $27.83 | 51800 |
| 2026-03-26 | 26.59 | $27.56 | 64100 |
| 2026-03-25 | 26.49 | $27.92 | 58600 |
| 2026-03-24 | 26.33 | $27.37 | 95700 |
| 2026-03-23 | 26.23 | $27.03 | 61003 |
| 2026-03-20 | 26.14 | $26.17 | 131122 |
| 2026-03-19 | 26.14 | $26.43 | 93440 |
| 2026-03-18 | 26.11 | $26.27 | 65900 |
| 2026-03-17 | 26.09 | $26.66 | 107757 |
| 2026-03-16 | 26.03 | $26.04 | 90000 |
| 2026-03-13 | 26.03 | $24.49 | 88928 |
| 2026-03-12 | 26.19 | $24.65 | 100103 |
| 2026-03-11 | 26.35 | $23.95 | 182418 |
| 2026-03-10 | 26.60 | $24.53 | 184400 |
| 2026-03-09 | 26.82 | $23.57 | 143819 |
| 2026-03-06 | 27.17 | $24.18 | 123022 |
| 2026-03-05 | 27.48 | $25.06 | 329418 |
| 2026-03-04 | 27.73 | $29.92 | 76700 |
| 2026-03-03 | 27.50 | $29.30 | 61500 |
| 2026-03-02 | 27.32 | $29.26 | 74500 |
| 2026-02-27 | 27.11 | $28.82 | 52500 |
| 2026-02-26 | 26.93 | $28.33 | 32221 |
| 2026-02-25 | 26.78 | $28.53 | 25347 |
| 2026-02-24 | 26.60 | $28.60 | 40700 |
| 2026-02-23 | 26.39 | $28.37 | 74900 |
| 2026-02-20 | 26.18 | $28.02 | 50500 |
| 2026-02-19 | 25.99 | $28.44 | 52200 |
| 2026-02-18 | 25.73 | $28.17 | 56000 |
| 2026-02-17 | 25.47 | $28.20 | 74904 |
| 2026-02-13 | 25.18 | $28.77 | 50200 |
| 2026-02-12 | 24.81 | $29.11 | 135600 |
| 2026-02-11 | 24.35 | $25.88 | 54200 |
| 2026-02-10 | 24.19 | $26.11 | 65000 |
| 2026-02-09 | 23.99 | $25.73 | 58333 |
| 2026-02-06 | 23.81 | $25.78 | 61700 |
| 2026-02-05 | 23.60 | $25.79 | 49400 |
| 2026-02-04 | 23.37 | $25.51 | 45700 |
| 2026-02-03 | 23.15 | $25.91 | 71100 |
| 2026-02-02 | 22.85 | $24.65 | 62800 |
| 2026-01-30 | 22.67 | $24.19 | 56023 |
| 2026-01-29 | 22.51 | $23.35 | 47800 |
| 2026-01-28 | 22.42 | $22.29 | 35700 |
| 2026-01-27 | 22.43 | $23.13 | 83500 |
| 2026-01-26 | 22.36 | $22.60 | 58607 |
| 2026-01-23 | 22.33 | $22.78 | 34713 |
| 2026-01-22 | 22.28 | $23.47 | 36100 |
| 2026-01-21 | 22.16 | $22.94 | 31900 |
| 2026-01-20 | 22.08 | $21.93 | 29000 |
| 2026-01-16 | 22.09 | $22.53 | 58500 |
| 2026-01-15 | 22.04 | $22.13 | 57200 |
| 2026-01-14 | 22.04 | $21.80 | 62805 |
| 2026-01-13 | 22.06 | $21.05 | 79036 |
| 2026-01-12 | 22.17 | $22.07 | 54934 |
| 2026-01-09 | 22.18 | $21.98 | 26700 |
| 2026-01-08 | 22.20 | $22.30 | 28335 |
| 2026-01-07 | 22.19 | $21.99 | 30100 |
| 2026-01-06 | 22.21 | $22.90 | 38334 |
| 2026-01-05 | 22.13 | $23.06 | 46428 |
| 2026-01-02 | 22.04 | $22.22 | 39200 |
| 2025-12-31 | 22.02 | $22.80 | 30900 |
| 2025-12-30 | 21.93 | $23.47 | 53649 |
| 2025-12-29 | 21.77 | $23.03 | 62600 |
| 2025-12-26 | 21.64 | $22.13 | 22000 |
| 2025-12-24 | 21.59 | $22.40 | 16501 |
| 2025-12-23 | 21.50 | $22.23 | 37600 |
| 2025-12-22 | 21.43 | $22.42 | 49500 |
| 2025-12-19 | 21.32 | $22.23 | 110900 |
| 2025-12-18 | 21.23 | $22.88 | 79000 |
| 2025-12-17 | 21.05 | $22.38 | 50400 |
| 2025-12-16 | 20.91 | $22.40 | 49522 |
| 2025-12-15 | 20.76 | $22.23 | 78800 |
| 2025-12-12 | 20.60 | $21.85 | 55500 |
| 2025-12-11 | 20.47 | $21.65 | 75900 |
| 2025-12-10 | 20.35 | $21.41 | 86526 |
| 2025-12-09 | 20.23 | $20.98 | 57846 |
| 2025-12-08 | 20.15 | $21.65 | 43700 |
| 2025-12-05 | 20.00 | $21.41 | 34600 |
| 2025-12-04 | 19.85 | $21.53 | 40221 |
| 2025-12-03 | 19.67 | $21.61 | 37000 |
| 2025-12-02 | 19.47 | $21.68 | 58500 |
| 2025-12-01 | 19.23 | $21.40 | 81245 |
| 2025-11-28 | 19.01 | $21.09 | 35700 |
| 2025-11-26 | 18.79 | $20.91 | 62400 |
| 2025-11-25 | 18.56 | $21.18 | 56500 |
| 2025-11-24 | 18.29 | $20.42 | 75604 |
| 2025-11-21 | 18.06 | $20.20 | 63100 |
| 2025-11-20 | 17.84 | $19.21 | 54300 |
| 2025-11-19 | 17.69 | $19.25 | 70700 |
| 2025-11-18 | 17.53 | $19.30 | 41300 |
| 2025-11-17 | 17.34 | $19.85 | 62300 |
| 2025-11-14 | 17.08 | $19.85 | 105806 |
| 2025-11-13 | 16.79 | $19.85 | 56719 |
| 2025-11-12 | 16.47 | $19.80 | 40200 |
| 2025-11-11 | 16.12 | $19.83 | 78423 |
| 2025-11-10 | 15.72 | $19.68 | 91417 |
| 2025-11-07 | 15.31 | $18.00 | 72162 |
| 2025-11-06 | 15.02 | $17.06 | 105339 |
| 2025-11-05 | 14.81 | $14.50 | 23000 |
| 2025-11-04 | 14.84 | $14.20 | 52801 |
| 2025-11-03 | 14.91 | $14.30 | 13100 |
| 2025-10-31 | 14.97 | $14.53 | 27200 |
| 2025-10-30 | 15.02 | $14.70 | 27146 |
| 2025-10-29 | 15.06 | $14.88 | 34904 |
| 2025-10-28 | 15.07 | $15.33 | 22000 |
| 2025-10-27 | 15.05 | $15.38 | 28311 |
| 2025-10-24 | 15.01 | $15.68 | 27600 |
| 2025-10-23 | 14.94 | $15.10 | 66140 |
| 2025-10-22 | 14.92 | $15.02 | 44028 |
| 2025-10-21 | 14.91 | $14.55 | 44200 |
| 2025-10-20 | 14.95 | $14.99 | 33600 |
| 2025-10-17 | 14.95 | $14.84 | 66019 |
| 2025-10-16 | 14.96 | $15.06 | 53703 |
| 2025-10-15 | 14.95 | $15.06 | 32816 |
| 2025-10-14 | 14.94 | $14.50 | 37823 |
| 2025-10-13 | 14.98 | $14.10 | 25206 |
| 2025-10-10 | 15.08 | $14.18 | 29700 |
| 2025-10-09 | 15.17 | $14.40 | 18100 |
| 2025-10-08 | 15.25 | $14.74 | 23200 |
| 2025-10-07 | 15.31 | $14.36 | 30600 |
| 2025-10-06 | 15.41 | $14.55 | 47000 |
| 2025-10-03 | 15.50 | $15.20 | 23700 |
| 2025-10-02 | 15.53 | $14.99 | 38148 |
| 2025-10-01 | 15.58 | $14.93 | 29100 |
| 2025-09-30 | 15.65 | $14.97 | 31000 |
| 2025-09-29 | 15.73 | $15.27 | 28300 |
| 2025-09-26 | 15.77 | $15.59 | 17100 |
| 2025-09-25 | 15.79 | $15.65 | 36700 |
| 2025-09-24 | 15.81 | $15.85 | 17200 |
| 2025-09-23 | 15.80 | $15.93 | 41300 |
| 2025-09-22 | 15.79 | $15.69 | 30417 |
| 2025-09-19 | 15.80 | $15.22 | 86700 |
| 2025-09-18 | 15.86 | $15.64 | 31100 |
| 2025-09-17 | 15.89 | $15.27 | 30035 |
| 2025-09-16 | 15.95 | $15.41 | 25200 |
| 2025-09-15 | 16.01 | $15.57 | 22947 |
| 2025-09-12 | 16.05 | $15.57 | 27000 |
| 2025-09-11 | 16.10 | $16.38 | 36335 |
| 2025-09-10 | 16.07 | $15.43 | 18800 |
| 2025-09-09 | 16.14 | $15.76 | 19717 |
| 2025-09-08 | 16.18 | $16.25 | 59422 |
| 2025-09-05 | 16.18 | $16.07 | 26700 |
| 2025-09-04 | 16.19 | $16.67 | 30300 |
| 2025-09-03 | 16.14 | $15.82 | 34001 |
| 2025-09-02 | 16.17 | $15.91 | 36500 |
| 2025-08-29 | 16.20 | $17.00 | 58000 |
| 2025-08-28 | 16.11 | $16.01 | 25715 |
| 2025-08-27 | 16.12 | $15.98 | 29100 |
| 2025-08-26 | 16.14 | $16.18 | 30603 |
| 2025-08-25 | 16.13 | $15.91 | 36930 |
| 2025-08-22 | 16.16 | $16.02 | 41200 |
| 2025-08-21 | 16.17 | $15.76 | 23722 |
| 2025-08-20 | 16.21 | $15.63 | 29630 |
| 2025-08-19 | 16.28 | $15.48 | 29300 |
| 2025-08-18 | 16.36 | $15.91 | 41400 |
| 2025-08-15 | 16.41 | $15.39 | 69907 |
| 2025-08-14 | 16.51 | $15.18 | 76600 |
| 2025-08-13 | 16.65 | $16.08 | 31100 |
| 2025-08-12 | 16.72 | $15.84 | 35545 |
| 2025-08-11 | 16.81 | $15.03 | 36000 |
| 2025-08-08 | 16.99 | $15.05 | 32100 |
| 2025-08-07 | 17.20 | $16.61 | 26433 |
| 2025-08-06 | 17.26 | $16.52 | 29800 |
| 2025-08-05 | 17.34 | $16.44 | 32500 |
| 2025-08-04 | 17.43 | $16.89 | 38700 |
| 2025-08-01 | 17.49 | $16.99 | 43800 |
| 2025-07-31 | 17.54 | $17.15 | 34700 |
| 2025-07-30 | 17.59 | $17.16 | 48500 |
| 2025-07-29 | 17.63 | $17.31 | 40829 |
| 2025-07-28 | 17.66 | $17.87 | 20717 |
| 2025-07-25 | 17.64 | $17.82 | 27400 |
| 2025-07-24 | 17.62 | $17.95 | 24808 |
| 2025-07-23 | 17.59 | $18.73 | 17109 |
| 2025-07-22 | 17.47 | $18.46 | 43900 |
| 2025-07-21 | 17.36 | $17.92 | 35700 |
| 2025-07-18 | 17.31 | $17.59 | 37800 |
| 2025-07-17 | 17.28 | $17.97 | 64146 |
| 2025-07-16 | 17.20 | $17.61 | 78300 |
| 2025-07-15 | 17.16 | $17.82 | 78900 |
| 2025-07-14 | 17.09 | $17.83 | 38211 |
| 2025-07-11 | 17.01 | $18.11 | 28612 |
| 2025-07-10 | 16.90 | $18.72 | 35529 |
| 2025-07-09 | 16.70 | $18.58 | 51700 |
| 2025-07-08 | 16.51 | $18.30 | 56300 |
| 2025-07-07 | 16.32 | $17.29 | 70611 |
| 2025-07-03 | 16.22 | $17.48 | 17700 |
| 2025-07-02 | 16.08 | $17.18 | 62500 |
| 2025-07-01 | 15.97 | $16.89 | 39749 |
| 2025-06-30 | 15.87 | $16.25 | 66501 |
| 2025-06-27 | 15.83 | $16.51 | 90100 |
| 2025-06-26 | 15.76 | $16.10 | 44410 |
| 2025-06-25 | 15.72 | $16.14 | 31400 |
| 2025-06-24 | 15.68 | $16.38 | 47400 |
| 2025-06-23 | 15.61 | $16.40 | 59800 |
| 2025-06-20 | 15.52 | $15.26 | 78300 |
| 2025-06-18 | 15.55 | $15.43 | 43700 |
| 2025-06-17 | 15.56 | $15.36 | 50004 |
| 2025-06-16 | 15.58 | $15.82 | 47500 |
| 2025-06-13 | 15.56 | $15.73 | 36036 |
| 2025-06-12 | 15.54 | $16.26 | 43200 |
| 2025-06-11 | 15.47 | $16.28 | 38824 |
| 2025-06-10 | 15.38 | $16.17 | 33000 |
| 2025-06-09 | 15.30 | $16.03 | 44600 |
| 2025-06-06 | 15.22 | $15.92 | 38924 |
| 2025-06-05 | 15.15 | $15.77 | 60700 |
| 2025-06-04 | 15.08 | $15.35 | 39200 |
| 2025-06-03 | 15.05 | $15.17 | 42922 |
| 2025-06-02 | 15.04 | $14.84 | 66900 |
| 2025-05-30 | 15.06 | $14.21 | 66719 |
| 2025-05-29 | 15.15 | $14.45 | 20343 |
| 2025-05-28 | 15.23 | $14.37 | 29400 |
| 2025-05-27 | 15.32 | $14.61 | 41437 |
| 2025-05-23 | 15.39 | $14.04 | 42401 |
| 2025-05-22 | 15.53 | $14.25 | 49350 |
| 2025-05-21 | 15.67 | $14.23 | 62200 |
| 2025-05-20 | 15.82 | $14.61 | 41545 |
| 2025-05-19 | 15.95 | $14.33 | 31200 |
| 2025-05-16 | 16.12 | $14.58 | 61625 |
| 2025-05-15 | 16.28 | $14.69 | 70331 |
| 2025-05-14 | 16.45 | $14.45 | 78900 |
| 2025-05-13 | 16.66 | $14.85 | 37018 |
| 2025-05-12 | 16.85 | $15.29 | 62043 |
| 2025-05-09 | 17.01 | $15.66 | 54712 |
| 2025-05-08 | 17.15 | $15.56 | 48524 |
| 2025-05-07 | 17.32 | $16.25 | 64700 |
| 2025-05-06 | 17.43 | $16.57 | 36500 |
| 2025-05-05 | 17.52 | $16.12 | 85946 |
| 2025-05-02 | 17.67 | $16.04 | 71141 |
| 2025-05-01 | 17.84 | $14.97 | 110500 |
| 2025-04-30 | 18.15 | $17.69 | 61900 |
| 2025-04-29 | 18.19 | $18.31 | 70801 |
| 2025-04-28 | 18.18 | $17.89 | 46100 |
| 2025-04-25 | 18.21 | $17.30 | 47500 |
| 2025-04-24 | 18.31 | $17.47 | 65943 |
| 2025-04-23 | 18.40 | $17.25 | 47031 |
| 2025-04-22 | 18.52 | $17.53 | 42513 |
| 2025-04-21 | 18.62 | $17.51 | 40900 |
| 2025-04-17 | 18.74 | $17.69 | 39040 |
| 2025-04-16 | 18.85 | $17.59 | 43003 |
| 2025-04-15 | 18.98 | $17.83 | 101700 |
| 2025-04-14 | 19.10 | $17.70 | 48067 |
| 2025-04-11 | 19.25 | $17.36 | 54700 |
| 2025-04-10 | 19.45 | $17.25 | 45400 |
| 2025-04-09 | 19.68 | $17.83 | 78500 |
| 2025-04-08 | 19.87 | $17.56 | 65837 |
| 2025-04-07 | 20.12 | $17.84 | 66000 |
| 2025-04-04 | 20.36 | $18.61 | 87200 |
| 2025-04-03 | 20.54 | $19.41 | 49400 |
| 2025-04-02 | 20.66 | $20.20 | 59200 |
| 2025-04-01 | 20.71 | $20.27 | 42125 |
| 2025-03-31 | 20.75 | $20.31 | 76045 |
| 2025-03-28 | 20.80 | $21.24 | 50100 |
| 2025-03-27 | 20.75 | $21.93 | 48000 |
| 2025-03-26 | 20.63 | $21.12 | 49737 |
| 2025-03-25 | 20.58 | $20.91 | 70600 |
| 2025-03-24 | 20.54 | $21.76 | 88212 |
| 2025-03-21 | 20.42 | $22.79 | 196200 |
| 2025-03-20 | 20.17 | $21.89 | 48800 |
| 2025-03-19 | 19.98 | $22.39 | 50427 |
| 2025-03-18 | 19.73 | $22.68 | 79342 |
| 2025-03-17 | 19.42 | $23.13 | 133118 |
| 2025-03-14 | 19.03 | $22.18 | 147478 |
| 2025-03-13 | 18.70 | $21.15 | 119400 |
| 2025-03-12 | 18.44 | $20.36 | 115333 |
| 2025-03-11 | 18.24 | $21.21 | 92307 |
| 2025-03-10 | 17.92 | $20.50 | 137000 |
| 2025-03-07 | 17.65 | $19.89 | 104300 |
| 2025-03-06 | 17.42 | $19.27 | 144700 |
| 2025-03-05 | 17.22 | $18.13 | 111129 |
| 2025-03-04 | 17.13 | $16.98 | 72502 |
| 2025-03-03 | 17.14 | $16.66 | 37400 |
| 2025-02-28 | 17.19 | $17.28 | 71300 |
| 2025-02-27 | 17.19 | $17.29 | 41249 |
| 2025-02-26 | 17.17 | $17.97 | 51718 |
| 2025-02-25 | 17.09 | $17.87 | 48100 |
| 2025-02-24 | 17.01 | $17.56 | 39631 |
| 2025-02-21 | 16.95 | $17.88 | 32448 |
| 2025-02-20 | 16.85 | $17.93 | 50900 |
| 2025-02-19 | 16.74 | $18.16 | 54405 |
| 2025-02-18 | 16.59 | $18.22 | 78205 |
| 2025-02-14 | 16.42 | $17.64 | 31627 |
| 2025-02-13 | 16.29 | $17.43 | 52500 |
| 2025-02-12 | 16.17 | $17.05 | 70414 |
| 2025-02-11 | 16.08 | $17.51 | 79233 |
| 2025-02-10 | 15.93 | $16.83 | 68447 |
| 2025-02-07 | 15.83 | $15.75 | 66223 |
| 2025-02-06 | 15.84 | $15.77 | 52900 |
| 2025-02-05 | 15.85 | $15.88 | 63900 |
| 2025-02-04 | 15.84 | $15.60 | 60700 |
| 2025-02-03 | 15.87 | $15.30 | 80300 |
| 2025-01-31 | 15.93 | $15.55 | 92800 |
| 2025-01-30 | 15.97 | $15.58 | 87807 |
| 2025-01-29 | 16.01 | $15.66 | 45826 |
| 2025-01-28 | 16.05 | $15.82 | 55004 |
| 2025-01-27 | 16.07 | $16.13 | 81426 |
| 2025-01-24 | 16.06 | $15.94 | 64111 |
| 2025-01-23 | 16.08 | $15.46 | 74600 |
| 2025-01-22 | 16.14 | $15.12 | 48504 |
| 2025-01-21 | 16.25 | $15.66 | 84931 |
| 2025-01-17 | 16.31 | $15.32 | 51021 |
| 2025-01-16 | 16.42 | $15.09 | 61023 |
| 2025-01-15 | 16.56 | $15.32 | 52400 |
| 2025-01-14 | 16.69 | $15.11 | 83541 |
| 2025-01-13 | 16.85 | $15.70 | 143026 |
| 2025-01-10 | 16.97 | $15.25 | 177600 |
| 2025-01-08 | 17.16 | $16.24 | 135900 |
| 2025-01-07 | 17.25 | $15.95 | 99600 |
| 2025-01-06 | 17.39 | $16.53 | 97300 |
| 2025-01-03 | 17.48 | $16.44 | 88100 |
| 2025-01-02 | 17.59 | $16.54 | 107729 |
| 2024-12-31 | 17.70 | $16.81 | 81300 |
| 2024-12-30 | 17.79 | $16.56 | 99849 |
| 2024-12-27 | 17.92 | $16.59 | 81637 |
| 2024-12-26 | 18.06 | $16.63 | 55843 |
| 2024-12-24 | 18.21 | $16.54 | 45200 |
| 2024-12-23 | 18.39 | $16.38 | 74349 |
| 2024-12-20 | 18.60 | $16.68 | 212300 |
| 2024-12-19 | 18.80 | $16.70 | 192826 |
| 2024-12-18 | 19.03 | $16.91 | 114700 |
| 2024-12-17 | 19.25 | $17.49 | 88512 |
| 2024-12-16 | 19.43 | $17.77 | 77400 |
| 2024-12-13 | 19.61 | $17.94 | 75000 |
| 2024-12-12 | 19.78 | $18.03 | 53649 |
| 2024-12-11 | 19.97 | $18.24 | 137800 |
| 2024-12-10 | 20.15 | $17.95 | 124427 |
| 2024-12-09 | 20.38 | $18.18 | 105345 |
| 2024-12-06 | 20.61 | $18.79 | 113713 |
| 2024-12-05 | 20.81 | $19.23 | 88527 |
| 2024-12-04 | 20.97 | $19.37 | 87600 |
| 2024-12-03 | 21.14 | $19.89 | 64000 |
| 2024-12-02 | 21.27 | $20.05 | 65109 |
| 2024-11-29 | 21.40 | $19.78 | 38200 |
| 2024-11-27 | 21.57 | $20.18 | 72828 |
| 2024-11-26 | 21.72 | $19.74 | 61204 |
| 2024-11-25 | 21.93 | $19.86 | 113235 |
| 2024-11-22 | 22.14 | $20.28 | 51201 |
| 2024-11-21 | 22.34 | $20.30 | 141120 |
| 2024-11-20 | 22.55 | $20.00 | 102400 |
| 2024-11-19 | 22.82 | $19.24 | 70802 |
| 2024-11-18 | 23.20 | $19.27 | 65803 |
| 2024-11-15 | 23.61 | $19.36 | 75020 |
| 2024-11-14 | 24.06 | $19.34 | 85534 |
| 2024-11-13 | 24.56 | $19.60 | 113900 |
| 2024-11-12 | 25.08 | $20.14 | 73500 |
| 2024-11-11 | 25.60 | $22.25 | 96205 |
| 2024-11-08 | 25.95 | $21.85 | 89100 |
| 2024-11-07 | 26.39 | $21.51 | 121500 |
| 2024-11-06 | 26.90 | $22.61 | 211644 |
| 2024-11-05 | 27.35 | $19.76 | 102717 |
| 2024-11-04 | 28.15 | $19.92 | 156542 |
| 2024-11-01 | 29.02 | $20.55 | 103347 |
| 2024-10-31 | 29.91 | $20.96 | 128100 |
| 2024-10-30 | 30.85 | $22.87 | 96419 |
| 2024-10-29 | 31.69 | $31.55 | 28600 |
| 2024-10-28 | 31.71 | $31.63 | 29745 |
| 2024-10-25 | 31.71 | $31.04 | 42100 |
| 2024-10-24 | 31.78 | $31.54 | 52924 |
| 2024-10-23 | 31.81 | $31.65 | 32603 |
| 2024-10-22 | 31.83 | $31.45 | 34100 |
| 2024-10-21 | 31.87 | $31.89 | 42301 |
| 2024-10-18 | 31.86 | $32.89 | 36400 |
| 2024-10-17 | 31.76 | $33.48 | 57600 |
| 2024-10-16 | 31.57 | $32.90 | 38506 |
| 2024-10-15 | 31.43 | $32.44 | 52624 |
| 2024-10-14 | 31.33 | $32.00 | 24100 |
| 2024-10-11 | 31.26 | $32.45 | 31300 |
| 2024-10-10 | 31.13 | $32.43 | 44703 |
| 2024-10-09 | 31.00 | $32.27 | 40327 |
| 2024-10-08 | 30.86 | $32.09 | 51300 |
| 2024-10-07 | 30.73 | $31.92 | 54800 |
| 2024-10-04 | 30.61 | $32.20 | 41300 |
| 2024-10-03 | 30.44 | $31.83 | 53031 |
| 2024-10-02 | 30.29 | $32.53 | 54810 |
| 2024-10-01 | 30.06 | $32.43 | 61506 |
| 2024-09-30 | 29.81 | $32.34 | 100200 |
| 2024-09-27 | 29.54 | $32.96 | 98900 |
| 2024-09-26 | 29.18 | $31.72 | 81507 |
| 2024-09-25 | 28.91 | $30.45 | 59115 |
| 2024-09-24 | 28.75 | $31.52 | 90100 |
| 2024-09-23 | 28.46 | $30.26 | 54137 |
| 2024-09-20 | 28.27 | $30.22 | 248500 |
| 2024-09-19 | 28.07 | $29.95 | 123736 |
| 2024-09-18 | 27.87 | $29.22 | 52944 |
| 2024-09-17 | 27.73 | $29.54 | 46337 |
| 2024-09-16 | 27.53 | $29.99 | 60447 |
| 2024-09-13 | 27.28 | $29.81 | 87724 |
| 2024-09-12 | 27.01 | $28.87 | 63500 |
| 2024-09-11 | 26.81 | $27.72 | 53400 |
| 2024-09-10 | 26.72 | $28.06 | 74636 |
| 2024-09-09 | 26.58 | $27.23 | 65900 |
| 2024-09-06 | 26.51 | $27.56 | 54205 |
| 2024-09-05 | 26.40 | $27.35 | 49500 |
| 2024-09-04 | 26.30 | $27.64 | 50223 |
| 2024-09-03 | 26.15 | $26.91 | 66949 |
| 2024-08-30 | 26.08 | $26.76 | 248700 |
| 2024-08-29 | 26.00 | $26.87 | 91801 |
| 2024-08-28 | 25.91 | $26.45 | 76400 |
| 2024-08-27 | 25.86 | $26.53 | 56913 |
| 2024-08-26 | 25.78 | $26.72 | 39625 |
| 2024-08-23 | 25.69 | $26.82 | 48200 |
| 2024-08-22 | 25.57 | $25.84 | 37400 |
| 2024-08-21 | 25.54 | $26.22 | 41800 |
| 2024-08-20 | 25.47 | $25.95 | 47800 |
| 2024-08-19 | 25.41 | $25.99 | 43227 |
| 2024-08-16 | 25.35 | $25.83 | 74123 |
| 2024-08-15 | 25.30 | $25.01 | 42442 |
| 2024-08-14 | 25.34 | $24.68 | 33208 |
| 2024-08-13 | 25.40 | $25.15 | 49600 |
| 2024-08-12 | 25.43 | $24.61 | 49900 |
| 2024-08-09 | 25.52 | $25.30 | 56307 |
| 2024-08-08 | 25.54 | $26.03 | 42400 |
| 2024-08-07 | 25.49 | $26.00 | 79303 |
| 2024-08-06 | 25.43 | $26.27 | 53900 |
| 2024-08-05 | 25.35 | $25.90 | 66500 |
| 2024-08-02 | 25.29 | $28.22 | 61500 |
| 2024-08-01 | 24.98 | $28.49 | 100200 |
| 2024-07-31 | 24.61 | $29.67 | 178909 |
| 2024-07-30 | 24.08 | $28.49 | 99100 |
| 2024-07-29 | 23.61 | $27.03 | 73003 |
| 2024-07-26 | 23.25 | $27.56 | 114637 |
| 2024-07-25 | 22.80 | $26.07 | 148400 |
| 2024-07-24 | 22.46 | $23.14 | 85500 |
| 2024-07-23 | 22.38 | $22.74 | 64415 |
| 2024-07-22 | 22.35 | $22.47 | 59217 |
| 2024-07-19 | 22.33 | $22.16 | 47100 |
| 2024-07-18 | 22.35 | $22.47 | 60342 |
| 2024-07-17 | 22.34 | $23.16 | 102115 |
| 2024-07-16 | 22.25 | $23.21 | 67600 |
| 2024-07-15 | 22.15 | $22.31 | 79100 |
| 2024-07-12 | 22.14 | $22.43 | 102323 |
| 2024-07-11 | 22.11 | $22.42 | 104600 |
| 2024-07-10 | 22.07 | $21.02 | 102500 |
| 2024-07-09 | 22.18 | $20.48 | 73037 |
| 2024-07-08 | 22.36 | $21.40 | 85100 |
| 2024-07-05 | 22.46 | $21.11 | 107400 |
| 2024-07-03 | 22.61 | $22.35 | 50200 |
| 2024-07-02 | 22.63 | $23.33 | 80400 |
| 2024-07-01 | 22.56 | $23.22 | 113417 |
| 2024-06-28 | 22.49 | $22.80 | 255321 |
| 2024-06-27 | 22.46 | $22.60 | 89200 |
| 2024-06-26 | 22.44 | $22.10 | 147329 |
| 2024-06-25 | 22.48 | $22.14 | 177431 |
| 2024-06-24 | 22.52 | $21.67 | 350728 |
| 2024-06-21 | 22.61 | $21.94 | 2.3M |
| 2024-06-20 | 22.68 | $22.13 | 225249 |
| 2024-06-18 | 22.73 | $21.55 | 172200 |
| 2024-06-17 | 22.86 | $21.19 | 173500 |
| 2024-06-14 | 23.03 | $21.10 | 160107 |
| 2024-06-13 | 23.24 | $21.25 | 160872 |
| 2024-06-12 | 23.44 | $22.30 | 181300 |
| 2024-06-11 | 23.57 | $22.04 | 304634 |
| 2024-06-10 | 23.73 | $21.83 | 500020 |
| 2024-06-07 | 23.93 | $23.20 | 155608 |
| 2024-06-06 | 24.00 | $23.64 | 136300 |
| 2024-06-05 | 24.04 | $23.56 | 107100 |
| 2024-06-04 | 24.09 | $23.08 | 232712 |
| 2024-06-03 | 24.20 | $23.19 | 100141 |
| 2024-05-31 | 24.30 | $24.34 | 120125 |
| 2024-05-30 | 24.30 | $23.68 | 92700 |
| 2024-05-29 | 24.36 | $22.73 | 73337 |
| 2024-05-28 | 24.54 | $23.62 | 70700 |
| 2024-05-24 | 24.63 | $23.54 | 119400 |
| 2024-05-23 | 24.75 | $23.02 | 135008 |
| 2024-05-22 | 24.93 | $23.98 | 96500 |
| 2024-05-21 | 25.03 | $25.68 | 97719 |
| 2024-05-20 | 24.96 | $25.94 | 102718 |
| 2024-05-17 | 24.86 | $26.05 | 116600 |
| 2024-05-16 | 24.73 | $26.44 | 97000 |
| 2024-05-15 | 24.55 | $25.92 | 109100 |
| 2024-05-14 | 24.41 | $26.22 | 84709 |
| 2024-05-13 | 24.22 | $25.50 | 113000 |
| 2024-05-10 | 24.08 | $24.79 | 316909 |
| 2024-05-09 | 24.01 | $24.08 | 136600 |
| 2024-05-08 | 24.00 | $23.71 | 121005 |
| 2024-05-07 | 24.03 | $22.44 | 141000 |
| 2024-05-06 | 24.20 | $22.09 | 135000 |
| 2024-05-03 | 24.42 | $21.62 | 115073 |
| 2024-05-02 | 24.72 | $21.03 | 157500 |
| 2024-05-01 | 25.11 | $20.16 | 145600 |
| 2024-04-30 | 25.63 | $19.08 | 237058 |
| 2024-04-29 | 26.31 | $19.77 | 209352 |
| 2024-04-26 | 27.00 | $19.52 | 310218 |
| 2024-04-25 | 27.79 | $19.30 | 440202 |
| 2024-04-24 | 28.68 | $28.72 | 61538 |
| 2024-04-23 | 28.68 | $28.26 | 48906 |
| 2024-04-22 | 28.73 | $28.07 | 69100 |
| 2024-04-19 | 28.79 | $28.32 | 69700 |
| 2024-04-18 | 28.84 | $27.34 | 64828 |
| 2024-04-17 | 29.00 | $27.17 | 63744 |
| 2024-04-16 | 29.20 | $26.90 | 61414 |
| 2024-04-15 | 29.44 | $27.62 | 70200 |
| 2024-04-12 | 29.63 | $27.33 | 51544 |
| 2024-04-11 | 29.87 | $27.93 | 60908 |
| 2024-04-10 | 30.08 | $27.31 | 68549 |
| 2024-04-09 | 30.37 | $28.47 | 45800 |
| 2024-04-08 | 30.57 | $28.03 | 68500 |
| 2024-04-05 | 30.83 | $28.30 | 35730 |
| 2024-04-04 | 31.10 | $28.94 | 52000 |
| 2024-04-03 | 31.33 | $29.44 | 62400 |
| 2024-04-02 | 31.53 | $28.89 | 102113 |
| 2024-04-01 | 31.80 | $30.27 | 44800 |
| 2024-03-28 | 31.96 | $31.51 | 61321 |
| 2024-03-27 | 32.01 | $31.27 | 40633 |
| 2024-03-26 | 32.09 | $30.92 | 68000 |
| 2024-03-25 | 32.21 | $30.21 | 86800 |
| 2024-03-22 | 32.42 | $30.52 | 109804 |
| 2024-03-21 | 32.62 | $31.71 | 78400 |
| 2024-03-20 | 32.72 | $31.66 | 73600 |
| 2024-03-19 | 32.83 | $30.73 | 122400 |
| 2024-03-18 | 33.05 | $30.63 | 146100 |
| 2024-03-15 | 33.31 | $31.69 | 215600 |
| 2024-03-14 | 33.48 | $31.10 | 142000 |
| 2024-03-13 | 33.73 | $32.10 | 102646 |
| 2024-03-12 | 33.90 | $32.55 | 47139 |
| 2024-03-11 | 34.04 | $32.99 | 48513 |
| 2024-03-08 | 34.15 | $33.06 | 52310 |
| 2024-03-07 | 34.27 | $32.20 | 125624 |
| 2024-03-06 | 34.49 | $32.54 | 101200 |
| 2024-03-05 | 34.69 | $32.85 | 50500 |
| 2024-03-04 | 34.89 | $33.61 | 90500 |
| 2024-03-01 | 35.02 | $33.71 | 61701 |
| 2024-02-29 | 35.16 | $33.54 | 65100 |
| 2024-02-28 | 35.33 | $33.48 | 67747 |
| 2024-02-27 | 35.52 | $33.87 | 73600 |
| 2024-02-26 | 35.70 | $35.60 | 105400 |
| 2024-02-23 | 35.71 | $36.70 | 287595 |
| 2024-02-22 | 35.60 | $28.33 | 163400 |
| 2024-02-21 | 36.37 | $35.65 | 73433 |
| 2024-02-20 | 36.44 | $36.30 | 92100 |
| 2024-02-16 | 36.46 | $38.07 | 137400 |
| 2024-02-15 | 36.29 | $38.35 | 220823 |
| 2024-02-14 | 36.07 | $36.30 | 361146 |
| 2024-02-13 | 36.05 | $36.10 | 356412 |
| 2024-02-12 | 36.04 | $36.05 | 532539 |
| 2024-02-09 | 36.04 | $34.37 | 58200 |
| 2024-02-08 | 36.21 | $34.04 | 278200 |
| 2024-02-07 | 36.44 | $33.83 | 60524 |
| 2024-02-06 | 36.72 | $34.40 | 85400 |
| 2024-02-05 | 36.96 | $35.51 | 39039 |
| 2024-02-02 | 37.12 | $36.74 | 28000 |
| 2024-02-01 | 37.15 | $38.09 | 50014 |
| 2024-01-31 | 37.06 | $36.90 | 38500 |
| 2024-01-30 | 37.07 | $37.44 | 28239 |
| 2024-01-29 | 37.03 | $37.93 | 20343 |
| 2024-01-26 | 36.94 | $37.77 | 25920 |
| 2024-01-25 | 36.85 | $37.37 | 39645 |
| 2024-01-24 | 36.80 | $36.21 | 31500 |
| 2024-01-23 | 36.86 | $37.18 | 37600 |
| 2024-01-22 | 36.83 | $37.38 | 36613 |
| 2024-01-19 | 36.77 | $36.07 | 28247 |
| 2024-01-18 | 36.84 | $35.60 | 27017 |
| 2024-01-17 | 36.97 | $36.41 | 37900 |
| 2024-01-16 | 37.03 | $37.21 | 31645 |
| 2024-01-12 | 37.01 | $37.20 | 32700 |
| 2024-01-11 | 36.99 | $36.83 | 42744 |
| 2024-01-10 | 37.01 | $37.91 | 29100 |
| 2024-01-09 | 36.91 | $37.92 | 37408 |
| 2024-01-08 | 36.81 | $38.62 | 45540 |
| 2024-01-05 | 36.62 | $38.09 | 43443 |
| 2024-01-04 | 36.46 | $37.94 | 60448 |
| 2024-01-03 | 36.31 | $38.65 | 58200 |
| 2024-01-02 | 36.06 | $39.40 | 73132 |
| 2023-12-29 | 35.71 | $38.97 | 81319 |
| 2023-12-28 | 35.37 | $38.98 | 48600 |
| 2023-12-27 | 34.98 | $39.79 | 78400 |
| 2023-12-26 | 34.48 | $37.93 | 30200 |
| 2023-12-22 | 34.12 | $37.05 | 27635 |
| 2023-12-21 | 33.81 | $36.69 | 41419 |
| 2023-12-20 | 33.50 | $36.63 | 56600 |
| 2023-12-19 | 33.17 | $36.82 | 116600 |
| 2023-12-18 | 32.79 | $35.94 | 145230 |
| 2023-12-15 | 32.46 | $36.07 | 481215 |
| 2023-12-14 | 32.08 | $33.71 | 121500 |
| 2023-12-13 | 31.91 | $33.71 | 134100 |
| 2023-12-12 | 31.72 | $33.06 | 59200 |
| 2023-12-11 | 31.58 | $32.76 | 68452 |
| 2023-12-08 | 31.45 | $32.14 | 53600 |
| 2023-12-07 | 31.38 | $31.21 | 78835 |
| 2023-12-06 | 31.40 | $31.03 | 60500 |
| 2023-12-05 | 31.44 | $31.56 | 65300 |
| 2023-12-04 | 31.42 | $32.15 | 76000 |
| 2023-12-01 | 31.35 | $31.21 | 70700 |
| 2023-11-30 | 31.36 | $30.44 | 56807 |
| 2023-11-29 | 31.46 | $29.92 | 41634 |
| 2023-11-28 | 31.62 | $30.47 | 41039 |
| 2023-11-27 | 31.74 | $30.79 | 47200 |
| 2023-11-24 | 31.84 | $31.31 | 35213 |
| 2023-11-22 | 31.89 | $31.03 | 47800 |
| 2023-11-21 | 31.99 | $30.86 | 45506 |
| 2023-11-20 | 32.10 | $31.21 | 72400 |
| 2023-11-17 | 32.20 | $30.99 | 53433 |
| 2023-11-16 | 32.33 | $30.97 | 30717 |
| 2023-11-15 | 32.47 | $32.55 | 31929 |
| 2023-11-14 | 32.46 | $32.82 | 48800 |
| 2023-11-13 | 32.42 | $31.59 | 29518 |
| 2023-11-10 | 32.51 | $31.91 | 39831 |
| 2023-11-09 | 32.57 | $32.47 | 37029 |
| 2023-11-08 | 32.58 | $32.56 | 29500 |
| 2023-11-07 | 32.59 | $33.46 | 21500 |
| 2023-11-06 | 32.49 | $34.28 | 43521 |
| 2023-11-03 | 32.31 | $33.88 | 56000 |
| 2023-11-02 | 32.14 | $32.04 | 61345 |
| 2023-11-01 | 32.15 | $30.17 | 45100 |
| 2023-10-31 | 32.36 | $30.95 | 58609 |
| 2023-10-30 | 32.51 | $29.53 | 59400 |
| 2023-10-27 | 32.82 | $28.04 | 63400 |
| 2023-10-26 | 33.32 | $30.56 | 51142 |
| 2023-10-25 | 33.61 | $33.44 | 30500 |
| 2023-10-24 | 33.63 | $33.92 | 37523 |
| 2023-10-23 | 33.60 | $33.44 | 55718 |
| 2023-10-20 | 33.62 | $34.31 | 60200 |
| 2023-10-19 | 33.55 | $34.63 | 40523 |
| 2023-10-18 | 33.43 | $34.69 | 31722 |
| 2023-10-17 | 33.30 | $35.27 | 53200 |
| 2023-10-16 | 33.09 | $34.29 | 49900 |
| 2023-10-13 | 32.97 | $33.09 | 37100 |
| 2023-10-12 | 32.95 | $33.56 | 41816 |
| 2023-10-11 | 32.89 | $33.58 | 32347 |
| 2023-10-10 | 32.82 | $33.23 | 47200 |
| 2023-10-09 | 32.77 | $32.98 | 58600 |
| 2023-10-06 | 32.75 | $32.14 | 41316 |
| 2023-10-05 | 32.82 | $32.36 | 51300 |
| 2023-10-04 | 32.86 | $31.83 | 60930 |
| 2023-10-03 | 32.97 | $31.13 | 53047 |
| 2023-10-02 | 33.17 | $31.01 | 58400 |
| 2023-09-29 | 33.39 | $31.56 | 49200 |
| 2023-09-28 | 33.59 | $31.44 | 60300 |
| 2023-09-27 | 33.81 | $31.78 | 47700 |
| 2023-09-26 | 34.03 | $31.97 | 59504 |
| 2023-09-25 | 34.24 | $32.50 | 58700 |
| 2023-09-22 | 34.43 | $33.05 | 60700 |
| 2023-09-21 | 34.57 | $33.75 | 40200 |
| 2023-09-20 | 34.66 | $34.00 | 32900 |
| 2023-09-19 | 34.73 | $34.47 | 42507 |
| 2023-09-18 | 34.75 | $34.32 | 45600 |
| 2023-09-15 | 34.80 | $34.06 | 207200 |
| 2023-09-14 | 34.88 | $34.15 | 46317 |
| 2023-09-13 | 34.95 | $33.55 | 44200 |
| 2023-09-12 | 35.10 | $33.36 | 34600 |
| 2023-09-11 | 35.28 | $32.98 | 35000 |
| 2023-09-08 | 35.53 | $33.42 | 41500 |
| 2023-09-07 | 35.75 | $32.65 | 65300 |
| 2023-09-06 | 36.07 | $33.27 | 57436 |
| 2023-09-05 | 36.37 | $33.87 | 63100 |
| 2023-09-01 | 36.63 | $36.12 | 23200 |
| 2023-08-31 | 36.68 | $35.87 | 35300 |
| 2023-08-30 | 36.77 | $36.47 | 13900 |
| 2023-08-29 | 36.80 | $36.65 | 21400 |
| 2023-08-28 | 36.82 | $36.23 | 17004 |
| 2023-08-25 | 36.88 | $36.15 | 18900 |
| 2023-08-24 | 36.96 | $36.37 | 28000 |
| 2023-08-23 | 37.02 | $36.09 | 32706 |
| 2023-08-22 | 37.12 | $35.71 | 45546 |
| 2023-08-21 | 37.26 | $36.28 | 21300 |
| 2023-08-18 | 37.37 | $37.26 | 29637 |
| 2023-08-17 | 37.38 | $37.12 | 31445 |
| 2023-08-16 | 37.41 | $37.18 | 24830 |
| 2023-08-15 | 37.43 | $37.87 | 22333 |
| 2023-08-14 | 37.38 | $38.58 | 35200 |
| 2023-08-11 | 37.26 | $38.23 | 33200 |
| 2023-08-10 | 37.15 | $37.89 | 22200 |
| 2023-08-09 | 37.08 | $38.41 | 20200 |
| 2023-08-08 | 36.94 | $38.15 | 28300 |
| 2023-08-07 | 36.81 | $37.95 | 48000 |
| 2023-08-04 | 36.69 | $38.11 | 32811 |
| 2023-08-03 | 36.54 | $37.68 | 31100 |
| 2023-08-02 | 36.42 | $37.34 | 33100 |
| 2023-08-01 | 36.32 | $36.95 | 33947 |
| 2023-07-31 | 36.25 | $36.34 | 44136 |
| 2023-07-28 | 36.25 | $35.35 | 34620 |
| 2023-07-27 | 36.34 | $36.36 | 34700 |
| 2023-07-26 | 36.34 | $37.50 | 25437 |
| 2023-07-25 | 36.22 | $36.73 | 31800 |
| 2023-07-24 | 36.16 | $36.52 | 26700 |
| 2023-07-21 | 36.12 | $36.02 | 39200 |
| 2023-07-20 | 36.13 | $36.34 | 29301 |
| 2023-07-19 | 36.11 | $35.73 | 54300 |
| 2023-07-18 | 36.15 | $33.65 | 47530 |
| 2023-07-17 | 36.42 | $33.63 | 50749 |
| 2023-07-14 | 36.71 | $35.40 | 43221 |
| 2023-07-13 | 36.85 | $36.10 | 22900 |
| 2023-07-12 | 36.93 | $36.10 | 34300 |
| 2023-07-11 | 37.01 | $35.47 | 35538 |
| 2023-07-10 | 37.18 | $35.58 | 37936 |
| 2023-07-07 | 37.34 | $35.93 | 50417 |
| 2023-07-06 | 37.49 | $35.69 | 30319 |
| 2023-07-05 | 37.68 | $36.56 | 31200 |
| 2023-07-03 | 37.80 | $37.11 | 18100 |
| 2023-06-30 | 37.87 | $36.60 | 24800 |
| 2023-06-29 | 38.01 | $36.94 | 29345 |
| 2023-06-28 | 38.12 | $36.35 | 30200 |
| 2023-06-27 | 38.30 | $36.64 | 27500 |
| 2023-06-26 | 38.48 | $37.07 | 28740 |
| 2023-06-23 | 38.63 | $36.13 | 88336 |
| 2023-06-22 | 38.89 | $37.99 | 34948 |
| 2023-06-21 | 38.99 | $38.41 | 38700 |
| 2023-06-20 | 39.05 | $39.39 | 39500 |
| 2023-06-16 | 39.01 | $39.60 | 121600 |
| 2023-06-15 | 38.95 | $39.72 | 34200 |
| 2023-06-14 | 38.87 | $39.58 | 32216 |
| 2023-06-13 | 38.79 | $39.54 | 33800 |
| 2023-06-12 | 38.71 | $39.80 | 29121 |
| 2023-06-09 | 38.60 | $40.03 | 21800 |
| 2023-06-08 | 38.45 | $40.42 | 31915 |
| 2023-06-07 | 38.24 | $40.76 | 42114 |
| 2023-06-06 | 37.97 | $39.29 | 34700 |
| 2023-06-05 | 37.84 | $38.40 | 27700 |
| 2023-06-02 | 37.78 | $38.87 | 45204 |
| 2023-06-01 | 37.66 | $37.73 | 32500 |
| 2023-05-31 | 37.65 | $37.53 | 50100 |
| 2023-05-30 | 37.67 | $37.81 | 33400 |
| 2023-05-26 | 37.65 | $38.28 | 36700 |
| 2023-05-25 | 37.59 | $37.82 | 37100 |
| 2023-05-24 | 37.56 | $38.07 | 24200 |
| 2023-05-23 | 37.51 | $38.37 | 27800 |
| 2023-05-22 | 37.42 | $37.93 | 34547 |
| 2023-05-19 | 37.36 | $37.40 | 26000 |
| 2023-05-18 | 37.36 | $37.03 | 59700 |
| 2023-05-17 | 37.40 | $37.71 | 41700 |
| 2023-05-16 | 37.36 | $36.64 | 34500 |
| 2023-05-15 | 37.44 | $36.69 | 48018 |
| 2023-05-12 | 37.52 | $36.69 | 30525 |
| 2023-05-11 | 37.60 | $36.69 | 40616 |
| 2023-05-10 | 37.70 | $36.43 | 56033 |
| 2023-05-09 | 37.83 | $36.37 | 37847 |
| 2023-05-08 | 37.99 | $36.29 | 50000 |
| 2023-05-05 | 38.17 | $36.74 | 50603 |
| 2023-05-04 | 38.32 | $36.06 | 48611 |
| 2023-05-03 | 38.56 | $36.53 | 52931 |
| 2023-05-02 | 38.77 | $36.83 | 43200 |
| 2023-05-01 | 38.97 | $36.56 | 39823 |
| 2023-04-28 | 39.23 | $36.17 | 70748 |
| 2023-04-27 | 39.55 | $37.69 | 57800 |
| 2023-04-26 | 39.74 | $38.40 | 28700 |
| 2023-04-25 | 39.89 | $38.83 | 35349 |
| 2023-04-24 | 40.00 | $38.77 | 61000 |
| 2023-04-21 | 40.13 | $39.13 | 30017 |
| 2023-04-20 | 40.23 | $39.00 | 45144 |
| 2023-04-19 | 40.36 | $38.78 | 26100 |
| 2023-04-18 | 40.53 | $39.45 | 55900 |
| 2023-04-17 | 40.64 | $40.27 | 34100 |
| 2023-04-14 | 40.68 | $39.77 | 25931 |
| 2023-04-13 | 40.77 | $40.41 | 23615 |
| 2023-04-12 | 40.81 | $40.57 | 26121 |
| 2023-04-11 | 40.84 | $41.16 | 23100 |
| 2023-04-10 | 40.80 | $41.10 | 54527 |
| 2023-04-06 | 40.77 | $41.69 | 39120 |
| 2023-04-05 | 40.68 | $42.06 | 30714 |
| 2023-04-04 | 40.53 | $41.08 | 36840 |
| 2023-04-03 | 40.47 | $41.19 | 35100 |
| 2023-03-31 | 40.40 | $40.92 | 55021 |
| 2023-03-30 | 40.34 | $40.05 | 49627 |
| 2023-03-29 | 40.37 | $39.69 | 37300 |
| 2023-03-28 | 40.45 | $39.47 | 33236 |
| 2023-03-27 | 40.55 | $39.14 | 26200 |
| 2023-03-24 | 40.70 | $38.74 | 38700 |
| 2023-03-23 | 40.90 | $38.64 | 33100 |
| 2023-03-22 | 41.14 | $38.70 | 42300 |
| 2023-03-21 | 41.40 | $39.77 | 59300 |
| 2023-03-20 | 41.57 | $39.52 | 61245 |
| 2023-03-17 | 41.79 | $39.26 | 208422 |
| 2023-03-16 | 42.05 | $40.82 | 30700 |
| 2023-03-15 | 42.18 | $40.42 | 45800 |
| 2023-03-14 | 42.37 | $41.14 | 45332 |
| 2023-03-13 | 42.49 | $40.10 | 31300 |
| 2023-03-10 | 42.75 | $40.49 | 38523 |
| 2023-03-09 | 42.98 | $40.69 | 32500 |
| 2023-03-08 | 43.23 | $41.02 | 55800 |
| 2023-03-07 | 43.46 | $39.94 | 36300 |
| 2023-03-06 | 43.83 | $39.96 | 73400 |
| 2023-03-03 | 44.24 | $40.13 | 46529 |
| 2023-03-02 | 44.67 | $40.76 | 48916 |
| 2023-03-01 | 45.08 | $41.73 | 39200 |
| 2023-02-28 | 45.43 | $42.05 | 73511 |
| 2023-02-27 | 45.79 | $41.79 | 44300 |
| 2023-02-24 | 46.21 | $42.65 | 36200 |
| 2023-02-23 | 46.58 | $40.86 | 56642 |
| 2023-02-22 | 47.19 | $47.42 | 49024 |
| 2023-02-21 | 47.16 | $47.20 | 32504 |
| 2023-02-17 | 47.16 | $47.75 | 35400 |
| 2023-02-16 | 47.09 | $45.44 | 39111 |
| 2023-02-15 | 47.27 | $46.44 | 37236 |
| 2023-02-14 | 47.36 | $47.22 | 38714 |
| 2023-02-13 | 47.37 | $47.39 | 24219 |
| 2023-02-10 | 47.37 | $47.03 | 32431 |
| 2023-02-09 | 47.40 | $46.24 | 32517 |
| 2023-02-08 | 47.53 | $46.86 | 26600 |
| 2023-02-07 | 47.60 | $47.53 | 25743 |
| 2023-02-06 | 47.60 | $47.97 | 39800 |
| 2023-02-03 | 47.56 | $48.10 | 57700 |
| 2023-02-02 | 47.51 | $48.97 | 39600 |
| 2023-02-01 | 47.35 | $49.44 | 38319 |
| 2023-01-31 | 47.13 | $48.88 | 26900 |
| 2023-01-30 | 46.95 | $47.20 | 24600 |
| 2023-01-27 | 46.92 | $47.81 | 25744 |
| 2023-01-26 | 46.83 | $48.11 | 20700 |
| 2023-01-25 | 46.69 | $47.81 | 14400 |
| 2023-01-24 | 46.58 | $47.47 | 13900 |
| 2023-01-23 | 46.48 | $46.57 | 22339 |
| 2023-01-20 | 46.47 | $47.64 | 33400 |
| 2023-01-19 | 46.35 | $46.94 | 21328 |
| 2023-01-18 | 46.29 | $46.97 | 21717 |
| 2023-01-17 | 46.22 | $47.41 | 35400 |
| 2023-01-13 | 46.09 | $47.59 | 33000 |
| 2023-01-12 | 45.93 | $46.74 | 20938 |
| 2023-01-11 | 45.85 | $45.56 | 35900 |
| 2023-01-10 | 45.88 | $45.97 | 31300 |
| 2023-01-09 | 45.87 | $45.51 | 41200 |
| 2023-01-06 | 45.91 | $46.57 | 22700 |
| 2023-01-05 | 45.84 | $45.59 | 41840 |
| 2023-01-04 | 45.86 | $45.27 | 53000 |
| 2023-01-03 | 45.93 | $47.24 | 42500 |
| 2022-12-30 | 45.79 | $45.31 | 24000 |
| 2022-12-29 | 45.84 | $46.11 | 57746 |
| 2022-12-28 | 45.81 | $45.56 | 41213 |
| 2022-12-27 | 45.84 | $46.74 | 25706 |
| 2022-12-23 | 45.74 | $47.59 | 19623 |
| 2022-12-22 | 45.55 | $46.89 | 34300 |
| 2022-12-21 | 45.41 | $47.66 | 37047 |
| 2022-12-20 | 45.17 | $46.28 | 61100 |
| 2022-12-19 | 45.05 | $44.76 | 53700 |
| 2022-12-16 | 45.08 | $40.53 | 558835 |
| 2022-12-15 | 45.56 | $41.38 | 53300 |
| 2022-12-14 | 46.00 | $42.38 | 51800 |
| 2022-12-13 | 46.38 | $43.41 | 71918 |
| 2022-12-12 | 46.70 | $44.39 | 47018 |
| 2022-12-09 | 46.94 | $45.40 | 39516 |
| 2022-12-08 | 47.10 | $46.34 | 19500 |
| 2022-12-07 | 47.18 | $47.14 | 30536 |
| 2022-12-06 | 47.19 | $47.89 | 36943 |
| 2022-12-05 | 47.11 | $47.88 | 36100 |
| 2022-12-02 | 47.03 | $49.37 | 22900 |
| 2022-12-01 | 46.79 | $49.36 | 31319 |
| 2022-11-30 | 46.52 | $48.41 | 39900 |
| 2022-11-29 | 46.32 | $47.27 | 30227 |
| 2022-11-28 | 46.22 | $46.71 | 38038 |
| 2022-11-25 | 46.17 | $46.98 | 16308 |
| 2022-11-23 | 46.08 | $47.00 | 27648 |
| 2022-11-22 | 45.98 | $47.96 | 32400 |
| 2022-11-21 | 45.77 | $48.22 | 31400 |
| 2022-11-18 | 45.52 | $48.52 | 26425 |
| 2022-11-17 | 45.20 | $48.41 | 24200 |
| 2022-11-16 | 44.86 | $48.69 | 27300 |
| 2022-11-15 | 44.46 | $49.28 | 30700 |
| 2022-11-14 | 43.95 | $48.73 | 42709 |
| 2022-11-11 | 43.45 | $47.54 | 45400 |
| 2022-11-10 | 43.02 | $48.10 | 39143 |
| 2022-11-09 | 42.49 | $46.40 | 50025 |
| 2022-11-08 | 42.07 | $46.57 | 37502 |
| 2022-11-07 | 41.60 | $45.57 | 32625 |
| 2022-11-04 | 41.18 | $45.00 | 25141 |
| 2022-11-03 | 40.78 | $44.04 | 27943 |
| 2022-11-02 | 40.44 | $44.66 | 56000 |
| 2022-11-01 | 39.99 | $45.00 | 47310 |
| 2022-10-31 | 39.47 | $43.12 | 64600 |
| 2022-10-28 | 39.08 | $42.91 | 49233 |
| 2022-10-27 | 38.68 | $40.23 | 44528 |
| 2022-10-26 | 38.52 | $39.23 | 52915 |
| 2022-10-25 | 38.44 | $38.62 | 56438 |
| 2022-10-24 | 38.42 | $38.10 | 44110 |
| 2022-10-21 | 38.46 | $38.58 | 49610 |
| 2022-10-20 | 38.44 | $38.25 | 53700 |
| 2022-10-19 | 38.46 | $37.90 | 37500 |
| 2022-10-18 | 38.52 | $37.77 | 39500 |
| 2022-10-17 | 38.60 | $38.24 | 60627 |
| 2022-10-14 | 38.64 | $37.25 | 62629 |
| 2022-10-13 | 38.79 | $37.85 | 52600 |
| 2022-10-12 | 38.88 | $36.22 | 48445 |
| 2022-10-11 | 39.16 | $35.79 | 54827 |
| 2022-10-10 | 39.52 | $35.22 | 46200 |
| 2022-10-07 | 39.97 | $35.34 | 43904 |
| 2022-10-06 | 40.46 | $36.34 | 82000 |
| 2022-10-05 | 40.89 | $37.32 | 60500 |
| 2022-10-04 | 41.27 | $38.92 | 52249 |
| 2022-10-03 | 41.52 | $39.86 | 34900 |
| 2022-09-30 | 41.69 | $38.57 | 91400 |
| 2022-09-29 | 42.02 | $38.03 | 39300 |
| 2022-09-28 | 42.44 | $39.86 | 54400 |
| 2022-09-27 | 42.71 | $39.21 | 30600 |
| 2022-09-26 | 43.08 | $39.51 | 38602 |
| 2022-09-23 | 43.45 | $40.18 | 42800 |
| 2022-09-22 | 43.80 | $41.46 | 28900 |
| 2022-09-21 | 44.05 | $41.49 | 27048 |
| 2022-09-20 | 44.32 | $42.04 | 53700 |
| 2022-09-19 | 44.55 | $42.58 | 41400 |
| 2022-09-16 | 44.76 | $42.11 | 149825 |
| 2022-09-15 | 45.04 | $41.97 | 45244 |
| 2022-09-14 | 45.36 | $42.30 | 58130 |
| 2022-09-13 | 45.69 | $42.20 | 57428 |
| 2022-09-12 | 46.05 | $43.37 | 36345 |
| 2022-09-09 | 46.34 | $42.92 | 38100 |
| 2022-09-08 | 46.70 | $42.77 | 47500 |
| 2022-09-07 | 47.11 | $45.75 | 37917 |
| 2022-09-06 | 47.25 | $45.19 | 43700 |
| 2022-09-02 | 47.47 | $45.38 | 30300 |
| 2022-09-01 | 47.69 | $46.27 | 37400 |
| 2022-08-31 | 47.84 | $46.85 | 47700 |
| 2022-08-30 | 47.94 | $47.40 | 70800 |
| 2022-08-29 | 48.00 | $47.78 | 36026 |
| 2022-08-26 | 48.02 | $49.42 | 29300 |
| 2022-08-25 | 47.88 | $49.46 | 36124 |
| 2022-08-24 | 47.71 | $48.56 | 33900 |
| 2022-08-23 | 47.62 | $47.76 | 28421 |
| 2022-08-22 | 47.61 | $48.36 | 40548 |
| 2022-08-19 | 47.53 | $49.38 | 227434 |
| 2022-08-18 | 47.33 | $49.63 | 39812 |
| 2022-08-17 | 47.09 | $48.83 | 92100 |
| 2022-08-16 | 46.91 | $49.38 | 37924 |
| 2022-08-15 | 46.65 | $48.61 | 42122 |
| 2022-08-12 | 46.44 | $47.81 | 60400 |
| 2022-08-11 | 46.30 | $46.89 | 48611 |
| 2022-08-10 | 46.24 | $47.19 | 66500 |
| 2022-08-09 | 46.14 | $48.88 | 71238 |
| 2022-08-08 | 45.85 | $46.54 | 39719 |
| 2022-08-05 | 45.77 | $45.63 | 36947 |
| 2022-08-04 | 45.79 | $46.34 | 69207 |
| 2022-08-03 | 45.73 | $46.49 | 38800 |
| 2022-08-02 | 45.65 | $46.13 | 24000 |
| 2022-08-01 | 45.60 | $46.96 | 52400 |
| 2022-07-29 | 45.46 | $46.04 | 46416 |
| 2022-07-28 | 45.40 | $44.36 | 60400 |
| 2022-07-27 | 45.51 | $47.36 | 46036 |
| 2022-07-26 | 45.31 | $46.75 | 127500 |
| 2022-07-25 | 45.16 | $44.54 | 38603 |
| 2022-07-22 | 45.22 | $43.42 | 39115 |
| 2022-07-21 | 45.41 | $44.25 | 34146 |
| 2022-07-20 | 45.54 | $45.54 | 34141 |
| 2022-07-19 | 45.54 | $46.27 | 48440 |
| 2022-07-18 | 45.46 | $45.44 | 26103 |
| 2022-07-15 | 45.46 | $45.65 | 34409 |
| 2022-07-14 | 45.44 | $44.35 | 18505 |
| 2022-07-13 | 45.55 | $44.87 | 19820 |
| 2022-07-12 | 45.63 | $45.37 | 24017 |
| 2022-07-11 | 45.65 | $45.74 | 19300 |
| 2022-07-08 | 45.64 | $45.77 | 21600 |
| 2022-07-07 | 45.63 | $46.14 | 28135 |
| 2022-07-06 | 45.58 | $47.58 | 35941 |
| 2022-07-05 | 45.37 | $48.09 | 62700 |
| 2022-07-01 | 45.08 | $48.52 | 43700 |
| 2022-06-30 | 44.72 | $46.91 | 51500 |
| 2022-06-29 | 44.49 | $45.92 | 31500 |
| 2022-06-28 | 44.34 | $45.67 | 34100 |
| 2022-06-27 | 44.20 | $47.07 | 35000 |
| 2022-06-24 | 43.89 | $47.31 | 95200 |
| 2022-06-23 | 43.53 | $45.45 | 28500 |
| 2022-06-22 | 43.33 | $45.16 | 40425 |
| 2022-06-21 | 43.14 | $44.33 | 85100 |
| 2022-06-17 | 43.02 | $42.75 | 125846 |
| 2022-06-16 | 43.04 | $41.58 | 57200 |
| 2022-06-15 | 43.20 | $43.40 | 41921 |
| 2022-06-14 | 43.18 | $43.25 | 54500 |
| 2022-06-13 | 43.17 | $41.77 | 62200 |
| 2022-06-10 | 43.31 | $43.65 | 55100 |
| 2022-06-09 | 43.28 | $43.60 | 47902 |
| 2022-06-08 | 43.25 | $43.84 | 50300 |
| 2022-06-07 | 43.18 | $44.56 | 28900 |
| 2022-06-06 | 43.04 | $44.51 | 26200 |
| 2022-06-03 | 42.88 | $44.13 | 19425 |
| 2022-06-02 | 42.75 | $45.05 | 26700 |
| 2022-06-01 | 42.51 | $44.83 | 32231 |
| 2022-05-31 | 42.27 | $44.09 | 32625 |
| 2022-05-27 | 42.07 | $44.17 | 20000 |
| 2022-05-26 | 41.85 | $44.39 | 38134 |
| 2022-05-25 | 41.59 | $44.28 | 32612 |
| 2022-05-24 | 41.30 | $43.92 | 48600 |
| 2022-05-23 | 41.03 | $42.72 | 35800 |
| 2022-05-20 | 40.85 | $41.17 | 201712 |
| 2022-05-19 | 40.82 | $41.24 | 60600 |
| 2022-05-18 | 40.77 | $42.74 | 75142 |
| 2022-05-17 | 40.56 | $42.33 | 34600 |
| 2022-05-16 | 40.38 | $40.95 | 32524 |
| 2022-05-13 | 40.32 | $39.94 | 52235 |
| 2022-05-12 | 40.36 | $41.25 | 36900 |
| 2022-05-11 | 40.26 | $40.12 | 40928 |
| 2022-05-10 | 40.28 | $39.84 | 36800 |
| 2022-05-09 | 40.33 | $41.26 | 43803 |
| 2022-05-06 | 40.23 | $40.27 | 33400 |
| 2022-05-05 | 40.22 | $40.64 | 51200 |
| 2022-05-04 | 40.18 | $41.13 | 48800 |
| 2022-05-03 | 40.08 | $39.17 | 37714 |
| 2022-05-02 | 40.17 | $39.35 | 59800 |
| 2022-04-29 | 40.26 | $39.50 | 45017 |
| 2022-04-28 | 40.34 | $40.52 | 32600 |
| 2022-04-27 | 40.32 | $40.55 | 21100 |
| 2022-04-26 | 40.30 | $40.09 | 36119 |
| 2022-04-25 | 40.32 | $41.17 | 32300 |
| 2022-04-22 | 40.23 | $41.16 | 21300 |
| 2022-04-21 | 40.13 | $41.28 | 30307 |
| 2022-04-20 | 40.01 | $40.46 | 46000 |
| 2022-04-19 | 39.97 | $40.28 | 40618 |
| 2022-04-18 | 39.93 | $40.30 | 23600 |
| 2022-04-14 | 39.89 | $40.83 | 32244 |
| 2022-04-13 | 39.80 | $41.69 | 24612 |
| 2022-04-12 | 39.60 | $41.47 | 35012 |
| 2022-04-11 | 39.40 | $41.37 | 22900 |
| 2022-04-08 | 39.19 | $41.78 | 28700 |
| 2022-04-07 | 38.92 | $41.14 | 29341 |
| 2022-04-06 | 38.69 | $41.07 | 41700 |
| 2022-04-05 | 38.44 | $39.84 | 26809 |
| 2022-04-04 | 38.29 | $40.34 | 32311 |
| 2022-04-01 | 38.07 | $40.52 | 42000 |
| 2022-03-31 | 37.81 | $39.88 | 49226 |
| 2022-03-30 | 37.60 | $38.87 | 22900 |
| 2022-03-29 | 37.46 | $39.35 | 33746 |
| 2022-03-28 | 37.26 | $39.10 | 17900 |
| 2022-03-25 | 37.07 | $39.32 | 31631 |
| 2022-03-24 | 36.83 | $39.23 | 20939 |
| 2022-03-23 | 36.58 | $38.49 | 26700 |
| 2022-03-22 | 36.38 | $38.32 | 33200 |
| 2022-03-21 | 36.18 | $39.12 | 60847 |
| 2022-03-18 | 35.87 | $39.04 | 201837 |
| 2022-03-17 | 35.53 | $38.47 | 73502 |
| 2022-03-16 | 35.22 | $37.03 | 45000 |
| 2022-03-15 | 35.03 | $36.68 | 36011 |
| 2022-03-14 | 34.86 | $35.97 | 34549 |
| 2022-03-11 | 34.74 | $35.22 | 26147 |
| 2022-03-10 | 34.69 | $34.79 | 30225 |
| 2022-03-09 | 34.68 | $35.35 | 44300 |
| 2022-03-08 | 34.61 | $34.76 | 43900 |
| 2022-03-07 | 34.60 | $33.45 | 40900 |
| 2022-03-04 | 34.72 | $32.66 | 20600 |
| 2022-03-03 | 34.94 | $33.19 | 40231 |
| 2022-03-02 | 35.12 | $33.87 | 33900 |
| 2022-03-01 | 35.25 | $32.82 | 52800 |
| 2022-02-28 | 35.51 | $33.33 | 43326 |
| 2022-02-25 | 35.74 | $34.32 | 28722 |
| 2022-02-24 | 35.89 | $34.67 | 74700 |
| 2022-02-23 | 36.01 | $34.48 | 32510 |
| 2022-02-22 | 36.18 | $34.32 | 36826 |
| 2022-02-18 | 36.37 | $34.67 | 32600 |
| 2022-02-17 | 36.55 | $34.33 | 27200 |
| 2022-02-16 | 36.78 | $34.68 | 24104 |
| 2022-02-15 | 37.00 | $35.30 | 36900 |
| 2022-02-14 | 37.18 | $34.74 | 45545 |
| 2022-02-11 | 37.44 | $34.32 | 79940 |
| 2022-02-10 | 37.77 | $33.33 | 69127 |
| 2022-02-09 | 38.24 | $34.30 | 76500 |
| 2022-02-08 | 38.65 | $36.47 | 31600 |
| 2022-02-07 | 38.88 | $36.12 | 91504 |
| 2022-02-04 | 39.17 | $36.01 | 77410 |
| 2022-02-03 | 39.51 | $37.35 | 30400 |
| 2022-02-02 | 39.73 | $37.78 | 41600 |
| 2022-02-01 | 39.94 | $38.72 | 40400 |
| 2022-01-31 | 40.07 | $39.68 | 46216 |
| 2022-01-28 | 40.11 | $39.94 | 27600 |
| 2022-01-27 | 40.12 | $38.84 | 52400 |
| 2022-01-26 | 40.26 | $38.75 | 28400 |
| 2022-01-25 | 40.42 | $40.18 | 30200 |
| 2022-01-24 | 40.44 | $40.64 | 52400 |
| 2022-01-21 | 40.42 | $39.44 | 58400 |
| 2022-01-20 | 40.53 | $39.04 | 41003 |
| 2022-01-19 | 40.68 | $39.76 | 33510 |
| 2022-01-18 | 40.78 | $39.93 | 52600 |
| 2022-01-14 | 40.87 | $40.77 | 97500 |
| 2022-01-13 | 40.88 | $41.04 | 53336 |
| 2022-01-12 | 40.86 | $40.42 | 41614 |
| 2022-01-11 | 40.91 | $40.92 | 30500 |
| 2022-01-10 | 40.91 | $41.52 | 25800 |
| 2022-01-07 | 40.84 | $41.73 | 29500 |
| 2022-01-06 | 40.75 | $41.06 | 21400 |
| 2022-01-05 | 40.71 | $41.13 | 32400 |
| 2022-01-04 | 40.67 | $40.66 | 54745 |
| 2022-01-03 | 40.67 | $40.87 | 27600 |
| 2021-12-31 | 40.65 | $39.95 | 22600 |
| 2021-12-30 | 40.73 | $40.18 | 19045 |
| 2021-12-29 | 40.78 | $40.31 | 33900 |
| 2021-12-28 | 40.83 | $40.12 | 18410 |
| 2021-12-27 | 40.91 | $40.27 | 14000 |
| 2021-12-23 | 40.97 | $40.92 | 21800 |
| 2021-12-22 | 40.98 | $40.85 | 21700 |
| 2021-12-21 | 40.99 | $41.20 | 25600 |
| 2021-12-20 | 40.97 | $40.56 | 61600 |
| 2021-12-17 | 41.02 | $41.21 | 190362 |
| 2021-12-16 | 40.99 | $41.50 | 273400 |
| 2021-12-15 | 40.94 | $41.08 | 43934 |
| 2021-12-14 | 40.93 | $40.35 | 61700 |
| 2021-12-13 | 40.99 | $41.43 | 47700 |
| 2021-12-10 | 40.94 | $39.75 | 24144 |
| 2021-12-09 | 41.07 | $39.88 | 36500 |
| 2021-12-08 | 41.19 | $39.71 | 28546 |
| 2021-12-07 | 41.35 | $39.96 | 31000 |
| 2021-12-06 | 41.49 | $40.90 | 35110 |
| 2021-12-03 | 41.56 | $40.03 | 34407 |
| 2021-12-02 | 41.72 | $40.05 | 44527 |
| 2021-12-01 | 41.89 | $38.00 | 69400 |
| 2021-11-30 | 42.30 | $38.21 | 59939 |
| 2021-11-29 | 42.73 | $40.03 | 35400 |
| 2021-11-26 | 43.02 | $41.53 | 32402 |
| 2021-11-24 | 43.17 | $43.31 | 23100 |
| 2021-11-23 | 43.16 | $43.15 | 39439 |
| 2021-11-22 | 43.16 | $42.08 | 47400 |
| 2021-11-19 | 43.27 | $41.89 | 40700 |
| 2021-11-18 | 43.42 | $42.22 | 38600 |
| 2021-11-17 | 43.55 | $42.82 | 45300 |
| 2021-11-16 | 43.62 | $42.18 | 23125 |
| 2021-11-15 | 43.77 | $42.88 | 27638 |
| 2021-11-12 | 43.87 | $43.19 | 20125 |
| 2021-11-11 | 43.94 | $43.20 | 16640 |
| 2021-11-10 | 44.02 | $43.13 | 20200 |
| 2021-11-09 | 44.11 | $43.85 | 17922 |
| 2021-11-08 | 44.14 | $43.85 | 22400 |
| 2021-11-05 | 44.17 | $43.76 | 34705 |
| 2021-11-04 | 44.21 | $42.79 | 54300 |
| 2021-11-03 | 44.36 | $43.21 | 53000 |
| 2021-11-02 | 44.48 | $42.55 | 35908 |
| 2021-11-01 | 44.68 | $42.32 | 50900 |
| 2021-10-29 | 44.93 | $40.78 | 46400 |
| 2021-10-28 | 45.37 | $41.41 | 44500 |
| 2021-10-27 | 45.79 | $43.37 | 59504 |
| 2021-10-26 | 46.04 | $44.57 | 34642 |
| 2021-10-25 | 46.20 | $45.55 | 48700 |
| 2021-10-22 | 46.26 | $45.32 | 23437 |
| 2021-10-21 | 46.36 | $46.26 | 34500 |
| 2021-10-20 | 46.37 | $46.69 | 18000 |
| 2021-10-19 | 46.34 | $46.17 | 9600 |
| 2021-10-18 | 46.36 | $46.21 | 14600 |
| 2021-10-15 | 46.37 | $46.55 | 28500 |
| 2021-10-14 | 46.35 | $46.86 | 33700 |
| 2021-10-13 | 46.30 | $45.88 | 12736 |
| 2021-10-12 | 46.35 | $45.23 | 32647 |
| 2021-10-11 | 46.46 | $45.23 | 37900 |
| 2021-10-08 | 46.59 | $46.59 | 16148 |
| 2021-10-07 | 46.59 | $46.97 | 14617 |
| 2021-10-06 | 46.55 | $46.41 | 19600 |
| 2021-10-05 | 46.57 | $47.37 | 33600 |
| 2021-10-04 | 46.48 | $46.73 | 33700 |
| 2021-10-01 | 46.46 | $46.05 | 85900 |
| 2021-09-30 | 46.50 | $46.85 | 27008 |
| 2021-09-29 | 46.47 | $46.60 | 21500 |
| 2021-09-28 | 46.45 | $46.66 | 23000 |
| 2021-09-27 | 46.43 | $48.00 | 46700 |
| 2021-09-24 | 46.26 | $47.02 | 19300 |
| 2021-09-23 | 46.18 | $47.48 | 25100 |
| 2021-09-22 | 46.05 | $46.48 | 27500 |
| 2021-09-21 | 46.00 | $46.39 | 21211 |
| 2021-09-20 | 45.96 | $46.39 | 58032 |
| 2021-09-17 | 45.92 | $46.01 | 207300 |
| 2021-09-16 | 45.91 | $46.16 | 24415 |
| 2021-09-15 | 45.88 | $46.35 | 33200 |
| 2021-09-14 | 45.83 | $45.84 | 34900 |
| 2021-09-13 | 45.83 | $46.72 | 26115 |
| 2021-09-10 | 45.74 | $46.50 | 62700 |
| 2021-09-09 | 45.66 | $46.84 | 43900 |
| 2021-09-08 | 45.53 | $46.77 | 30100 |
| 2021-09-07 | 45.40 | $46.51 | 45514 |
| 2021-09-03 | 45.28 | $45.96 | 38809 |
| 2021-09-02 | 45.21 | $47.09 | 52807 |
| 2021-09-01 | 45.01 | $45.20 | 21517 |
| 2021-08-31 | 44.99 | $45.59 | 34400 |
| 2021-08-30 | 44.93 | $45.19 | 19707 |
| 2021-08-27 | 44.90 | $45.37 | 40041 |
| 2021-08-26 | 44.86 | $44.87 | 24528 |
| 2021-08-25 | 44.85 | $44.71 | 25200 |
| 2021-08-24 | 44.87 | $45.19 | 15840 |
| 2021-08-23 | 44.84 | $45.31 | 13200 |
| 2021-08-20 | 44.79 | $45.31 | 21518 |
| 2021-08-19 | 44.73 | $45.01 | 25338 |
| 2021-08-18 | 44.70 | $44.59 | 18600 |
| 2021-08-17 | 44.71 | $45.62 | 25600 |
| 2021-08-16 | 44.62 | $46.00 | 22012 |
| 2021-08-13 | 44.47 | $46.44 | 36900 |
| 2021-08-12 | 44.26 | $45.52 | 36301 |
| 2021-08-11 | 44.13 | $44.66 | 37844 |
| 2021-08-10 | 44.08 | $44.28 | 23200 |
| 2021-08-09 | 44.06 | $43.84 | 19600 |
| 2021-08-06 | 44.08 | $43.97 | 41200 |
| 2021-08-05 | 44.09 | $44.24 | 19700 |
| 2021-08-04 | 44.07 | $43.97 | 53334 |
| 2021-08-03 | 44.08 | $43.55 | 40900 |
| 2021-08-02 | 44.14 | $42.68 | 40403 |
| 2021-07-30 | 44.29 | $43.05 | 25008 |
| 2021-07-29 | 44.43 | $43.46 | 17800 |
| 2021-07-28 | 44.53 | $43.40 | 21840 |
| 2021-07-27 | 44.65 | $43.90 | 29300 |
| 2021-07-26 | 44.72 | $43.85 | 15532 |
| 2021-07-23 | 44.82 | $43.63 | 18248 |
| 2021-07-22 | 44.94 | $43.17 | 18800 |
| 2021-07-21 | 45.13 | $44.11 | 23600 |
| 2021-07-20 | 45.23 | $44.11 | 63232 |
| 2021-07-19 | 45.35 | $43.74 | 39600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
24.73
2026-07-16
Close Price
$24.10
Vol: 58432
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.58
Average
31.89
Maximum
48.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.73 | $24.10 | 58432 |
| 2026-07-15 | 24.86 | $23.63 | 60200 |
| 2026-07-14 | 25.05 | $23.80 | 101927 |
| 2026-07-13 | 25.24 | $23.31 | 114200 |
| 2026-07-10 | 25.51 | $23.91 | 62000 |
| 2026-07-09 | 25.72 | $23.61 | 63122 |
| 2026-07-08 | 25.99 | $24.71 | 74809 |
| 2026-07-07 | 26.15 | $24.25 | 60800 |
| 2026-07-06 | 26.36 | $24.73 | 87000 |
| 2026-07-02 | 26.53 | $24.81 | 74746 |
| 2026-07-01 | 26.70 | $26.44 | 79403 |
| 2026-06-30 | 26.72 | $26.49 | 67913 |
| 2026-06-29 | 26.75 | $27.69 | 86445 |
| 2026-06-26 | 26.66 | $27.03 | 201400 |
| 2026-06-25 | 26.65 | $26.71 | 61700 |
| 2026-06-24 | 26.67 | $26.73 | 77581 |
| 2026-06-23 | 26.70 | $26.70 | 69721 |
| 2026-06-22 | 26.73 | $26.10 | 153662 |
| 2026-06-18 | 26.82 | $25.76 | 127700 |
| 2026-06-17 | 26.95 | $25.66 | 67300 |
| 2026-06-16 | 27.10 | $26.66 | 79209 |
| 2026-06-15 | 27.15 | $27.63 | 90026 |
| 2026-06-12 | 27.11 | $28.37 | 89862 |
| 2026-06-11 | 26.99 | $27.15 | 65300 |
| 2026-06-10 | 26.98 | $27.02 | 46000 |
| 2026-06-09 | 26.98 | $26.31 | 59200 |
| 2026-06-08 | 27.05 | $25.77 | 48132 |
| 2026-06-05 | 27.18 | $25.75 | 95529 |
| 2026-06-04 | 27.31 | $25.89 | 56200 |
| 2026-06-03 | 27.43 | $25.90 | 76114 |
| 2026-06-02 | 27.56 | $28.37 | 55000 |
| 2026-06-01 | 27.45 | $28.28 | 68000 |
| 2026-05-29 | 27.35 | $28.16 | 55042 |
| 2026-05-28 | 27.25 | $28.45 | 46900 |
| 2026-05-27 | 27.13 | $28.41 | 98313 |
| 2026-05-26 | 27.01 | $27.48 | 84516 |
| 2026-05-22 | 26.98 | $27.39 | 66900 |
| 2026-05-21 | 26.97 | $27.25 | 59700 |
| 2026-05-20 | 26.98 | $27.04 | 56800 |
| 2026-05-19 | 27.01 | $26.98 | 57300 |
| 2026-05-18 | 27.06 | $26.72 | 73500 |
| 2026-05-15 | 27.15 | $26.39 | 60000 |
| 2026-05-14 | 27.27 | $26.86 | 62800 |
| 2026-05-13 | 27.35 | $26.91 | 101600 |
| 2026-05-12 | 27.43 | $26.43 | 63600 |
| 2026-05-11 | 27.55 | $26.79 | 74000 |
| 2026-05-08 | 27.65 | $26.55 | 75700 |
| 2026-05-07 | 27.76 | $25.71 | 118431 |
| 2026-05-06 | 27.96 | $27.40 | 71014 |
| 2026-05-05 | 27.99 | $27.66 | 55543 |
| 2026-05-04 | 27.99 | $27.35 | 87907 |
| 2026-05-01 | 28.01 | $28.20 | 50926 |
| 2026-04-30 | 27.96 | $27.93 | 57010 |
| 2026-04-29 | 27.92 | $27.27 | 52200 |
| 2026-04-28 | 27.95 | $28.62 | 47736 |
| 2026-04-27 | 27.85 | $28.24 | 48148 |
| 2026-04-24 | 27.77 | $28.74 | 65127 |
| 2026-04-23 | 27.65 | $29.25 | 45338 |
| 2026-04-22 | 27.47 | $28.60 | 52900 |
| 2026-04-21 | 27.35 | $28.40 | 60823 |
| 2026-04-20 | 27.24 | $28.25 | 85101 |
| 2026-04-17 | 27.13 | $28.23 | 69500 |
| 2026-04-16 | 27.02 | $28.23 | 115700 |
| 2026-04-15 | 26.90 | $26.69 | 77400 |
| 2026-04-14 | 26.92 | $26.89 | 68635 |
| 2026-04-13 | 26.92 | $26.83 | 80601 |
| 2026-04-10 | 26.92 | $26.58 | 91600 |
| 2026-04-09 | 26.93 | $26.18 | 109445 |
| 2026-04-08 | 26.97 | $26.63 | 79020 |
| 2026-04-07 | 26.95 | $25.66 | 89201 |
| 2026-04-06 | 27.02 | $27.26 | 56100 |
| 2026-04-02 | 26.92 | $27.38 | 58022 |
| 2026-04-01 | 26.80 | $27.43 | 83721 |
| 2026-03-31 | 26.68 | $27.22 | 49700 |
| 2026-03-30 | 26.60 | $27.61 | 68338 |
| 2026-03-27 | 26.48 | $27.83 | 51800 |
| 2026-03-26 | 26.35 | $27.56 | 64100 |
| 2026-03-25 | 26.25 | $27.92 | 58600 |
| 2026-03-24 | 26.12 | $27.37 | 95700 |
| 2026-03-23 | 26.04 | $27.03 | 61003 |
| 2026-03-20 | 26.01 | $26.17 | 131122 |
| 2026-03-19 | 26.06 | $26.43 | 93440 |
| 2026-03-18 | 26.10 | $26.27 | 65900 |
| 2026-03-17 | 26.17 | $26.66 | 107757 |
| 2026-03-16 | 26.20 | $26.04 | 90000 |
| 2026-03-13 | 26.31 | $24.49 | 88928 |
| 2026-03-12 | 26.58 | $24.65 | 100103 |
| 2026-03-11 | 26.85 | $23.95 | 182418 |
| 2026-03-10 | 27.19 | $24.53 | 184400 |
| 2026-03-09 | 27.49 | $23.57 | 143819 |
| 2026-03-06 | 27.88 | $24.18 | 123022 |
| 2026-03-05 | 28.23 | $25.06 | 329418 |
| 2026-03-04 | 28.49 | $29.92 | 76700 |
| 2026-03-03 | 28.28 | $29.30 | 61500 |
| 2026-03-02 | 28.10 | $29.26 | 74500 |
| 2026-02-27 | 27.89 | $28.82 | 52500 |
| 2026-02-26 | 27.71 | $28.33 | 32221 |
| 2026-02-25 | 27.54 | $28.53 | 25347 |
| 2026-02-24 | 27.33 | $28.60 | 40700 |
| 2026-02-23 | 27.08 | $28.37 | 74900 |
| 2026-02-20 | 26.83 | $28.02 | 50500 |
| 2026-02-19 | 26.59 | $28.44 | 52200 |
| 2026-02-18 | 26.28 | $28.17 | 56000 |
| 2026-02-17 | 25.97 | $28.20 | 74904 |
| 2026-02-13 | 25.63 | $28.77 | 50200 |
| 2026-02-12 | 25.20 | $29.11 | 135600 |
| 2026-02-11 | 24.71 | $25.88 | 54200 |
| 2026-02-10 | 24.50 | $26.11 | 65000 |
| 2026-02-09 | 24.25 | $25.73 | 58333 |
| 2026-02-06 | 24.02 | $25.78 | 61700 |
| 2026-02-05 | 23.76 | $25.79 | 49400 |
| 2026-02-04 | 23.49 | $25.51 | 45700 |
| 2026-02-03 | 23.23 | $25.91 | 71100 |
| 2026-02-02 | 22.92 | $24.65 | 62800 |
| 2026-01-30 | 22.72 | $24.19 | 56023 |
| 2026-01-29 | 22.56 | $23.35 | 47800 |
| 2026-01-28 | 22.47 | $22.29 | 35700 |
| 2026-01-27 | 22.50 | $23.13 | 83500 |
| 2026-01-26 | 22.43 | $22.60 | 58607 |
| 2026-01-23 | 22.42 | $22.78 | 34713 |
| 2026-01-22 | 22.38 | $23.47 | 36100 |
| 2026-01-21 | 22.28 | $22.94 | 31900 |
| 2026-01-20 | 22.22 | $21.93 | 29000 |
| 2026-01-16 | 22.26 | $22.53 | 58500 |
| 2026-01-15 | 22.25 | $22.13 | 57200 |
| 2026-01-14 | 22.27 | $21.80 | 62805 |
| 2026-01-13 | 22.33 | $21.05 | 79036 |
| 2026-01-12 | 22.46 | $22.07 | 54934 |
| 2026-01-09 | 22.50 | $21.98 | 26700 |
| 2026-01-08 | 22.54 | $22.30 | 28335 |
| 2026-01-07 | 22.54 | $21.99 | 30100 |
| 2026-01-06 | 22.57 | $22.90 | 38334 |
| 2026-01-05 | 22.51 | $23.06 | 46428 |
| 2026-01-02 | 22.42 | $22.22 | 39200 |
| 2025-12-31 | 22.42 | $22.80 | 30900 |
| 2025-12-30 | 22.35 | $23.47 | 53649 |
| 2025-12-29 | 22.21 | $23.03 | 62600 |
| 2025-12-26 | 22.10 | $22.13 | 22000 |
| 2025-12-24 | 22.07 | $22.40 | 16501 |
| 2025-12-23 | 22.00 | $22.23 | 37600 |
| 2025-12-22 | 21.95 | $22.42 | 49500 |
| 2025-12-19 | 21.87 | $22.23 | 110900 |
| 2025-12-18 | 21.79 | $22.88 | 79000 |
| 2025-12-17 | 21.63 | $22.38 | 50400 |
| 2025-12-16 | 21.51 | $22.40 | 49522 |
| 2025-12-15 | 21.37 | $22.23 | 78800 |
| 2025-12-12 | 21.23 | $21.85 | 55500 |
| 2025-12-11 | 21.13 | $21.65 | 75900 |
| 2025-12-10 | 21.03 | $21.41 | 86526 |
| 2025-12-09 | 20.95 | $20.98 | 57846 |
| 2025-12-08 | 20.90 | $21.65 | 43700 |
| 2025-12-05 | 20.77 | $21.41 | 34600 |
| 2025-12-04 | 20.65 | $21.53 | 40221 |
| 2025-12-03 | 20.47 | $21.61 | 37000 |
| 2025-12-02 | 20.26 | $21.68 | 58500 |
| 2025-12-01 | 20.00 | $21.40 | 81245 |
| 2025-11-28 | 19.74 | $21.09 | 35700 |
| 2025-11-26 | 19.48 | $20.91 | 62400 |
| 2025-11-25 | 19.21 | $21.18 | 56500 |
| 2025-11-24 | 18.88 | $20.42 | 75604 |
| 2025-11-21 | 18.60 | $20.20 | 63100 |
| 2025-11-20 | 18.32 | $19.21 | 54300 |
| 2025-11-19 | 18.11 | $19.25 | 70700 |
| 2025-11-18 | 17.88 | $19.30 | 41300 |
| 2025-11-17 | 17.63 | $19.85 | 62300 |
| 2025-11-14 | 17.29 | $19.85 | 105806 |
| 2025-11-13 | 16.94 | $19.85 | 56719 |
| 2025-11-12 | 16.56 | $19.80 | 40200 |
| 2025-11-11 | 16.16 | $19.83 | 78423 |
| 2025-11-10 | 15.74 | $19.68 | 91417 |
| 2025-11-07 | 15.30 | $18.00 | 72162 |
| 2025-11-06 | 15.00 | $17.06 | 105339 |
| 2025-11-05 | 14.79 | $14.50 | 23000 |
| 2025-11-04 | 14.81 | $14.20 | 52801 |
| 2025-11-03 | 14.87 | $14.30 | 13100 |
| 2025-10-31 | 14.92 | $14.53 | 27200 |
| 2025-10-30 | 14.94 | $14.70 | 27146 |
| 2025-10-29 | 14.96 | $14.88 | 34904 |
| 2025-10-28 | 14.96 | $15.33 | 22000 |
| 2025-10-27 | 14.91 | $15.38 | 28311 |
| 2025-10-24 | 14.85 | $15.68 | 27600 |
| 2025-10-23 | 14.77 | $15.10 | 66140 |
| 2025-10-22 | 14.75 | $15.02 | 44028 |
| 2025-10-21 | 14.74 | $14.55 | 44200 |
| 2025-10-20 | 14.78 | $14.99 | 33600 |
| 2025-10-17 | 14.78 | $14.84 | 66019 |
| 2025-10-16 | 14.79 | $15.06 | 53703 |
| 2025-10-15 | 14.79 | $15.06 | 32816 |
| 2025-10-14 | 14.79 | $14.50 | 37823 |
| 2025-10-13 | 14.85 | $14.10 | 25206 |
| 2025-10-10 | 14.95 | $14.18 | 29700 |
| 2025-10-09 | 15.05 | $14.40 | 18100 |
| 2025-10-08 | 15.14 | $14.74 | 23200 |
| 2025-10-07 | 15.20 | $14.36 | 30600 |
| 2025-10-06 | 15.30 | $14.55 | 47000 |
| 2025-10-03 | 15.40 | $15.20 | 23700 |
| 2025-10-02 | 15.43 | $14.99 | 38148 |
| 2025-10-01 | 15.49 | $14.93 | 29100 |
| 2025-09-30 | 15.57 | $14.97 | 31000 |
| 2025-09-29 | 15.64 | $15.27 | 28300 |
| 2025-09-26 | 15.70 | $15.59 | 17100 |
| 2025-09-25 | 15.72 | $15.65 | 36700 |
| 2025-09-24 | 15.74 | $15.85 | 17200 |
| 2025-09-23 | 15.75 | $15.93 | 41300 |
| 2025-09-22 | 15.74 | $15.69 | 30417 |
| 2025-09-19 | 15.76 | $15.22 | 86700 |
| 2025-09-18 | 15.83 | $15.64 | 31100 |
| 2025-09-17 | 15.86 | $15.27 | 30035 |
| 2025-09-16 | 15.92 | $15.41 | 25200 |
| 2025-09-15 | 15.97 | $15.57 | 22947 |
| 2025-09-12 | 16.01 | $15.57 | 27000 |
| 2025-09-11 | 16.05 | $16.38 | 36335 |
| 2025-09-10 | 16.00 | $15.43 | 18800 |
| 2025-09-09 | 16.05 | $15.76 | 19717 |
| 2025-09-08 | 16.06 | $16.25 | 59422 |
| 2025-09-05 | 16.03 | $16.07 | 26700 |
| 2025-09-04 | 16.01 | $16.67 | 30300 |
| 2025-09-03 | 15.93 | $15.82 | 34001 |
| 2025-09-02 | 15.94 | $15.91 | 36500 |
| 2025-08-29 | 15.94 | $17.00 | 58000 |
| 2025-08-28 | 15.84 | $16.01 | 25715 |
| 2025-08-27 | 15.84 | $15.98 | 29100 |
| 2025-08-26 | 15.85 | $16.18 | 30603 |
| 2025-08-25 | 15.84 | $15.91 | 36930 |
| 2025-08-22 | 15.87 | $16.02 | 41200 |
| 2025-08-21 | 15.90 | $15.76 | 23722 |
| 2025-08-20 | 15.96 | $15.63 | 29630 |
| 2025-08-19 | 16.05 | $15.48 | 29300 |
| 2025-08-18 | 16.17 | $15.91 | 41400 |
| 2025-08-15 | 16.25 | $15.39 | 69907 |
| 2025-08-14 | 16.40 | $15.18 | 76600 |
| 2025-08-13 | 16.58 | $16.08 | 31100 |
| 2025-08-12 | 16.68 | $15.84 | 35545 |
| 2025-08-11 | 16.82 | $15.03 | 36000 |
| 2025-08-08 | 17.04 | $15.05 | 32100 |
| 2025-08-07 | 17.28 | $16.61 | 26433 |
| 2025-08-06 | 17.38 | $16.52 | 29800 |
| 2025-08-05 | 17.49 | $16.44 | 32500 |
| 2025-08-04 | 17.63 | $16.89 | 38700 |
| 2025-08-01 | 17.72 | $16.99 | 43800 |
| 2025-07-31 | 17.80 | $17.15 | 34700 |
| 2025-07-30 | 17.87 | $17.16 | 48500 |
| 2025-07-29 | 17.94 | $17.31 | 40829 |
| 2025-07-28 | 17.99 | $17.87 | 20717 |
| 2025-07-25 | 17.98 | $17.82 | 27400 |
| 2025-07-24 | 17.96 | $17.95 | 24808 |
| 2025-07-23 | 17.93 | $18.73 | 17109 |
| 2025-07-22 | 17.81 | $18.46 | 43900 |
| 2025-07-21 | 17.70 | $17.92 | 35700 |
| 2025-07-18 | 17.63 | $17.59 | 37800 |
| 2025-07-17 | 17.59 | $17.97 | 64146 |
| 2025-07-16 | 17.49 | $17.61 | 78300 |
| 2025-07-15 | 17.43 | $17.82 | 78900 |
| 2025-07-14 | 17.33 | $17.83 | 38211 |
| 2025-07-11 | 17.22 | $18.11 | 28612 |
| 2025-07-10 | 17.08 | $18.72 | 35529 |
| 2025-07-09 | 16.87 | $18.58 | 51700 |
| 2025-07-08 | 16.66 | $18.30 | 56300 |
| 2025-07-07 | 16.46 | $17.29 | 70611 |
| 2025-07-03 | 16.35 | $17.48 | 17700 |
| 2025-07-02 | 16.22 | $17.18 | 62500 |
| 2025-07-01 | 16.10 | $16.89 | 39749 |
| 2025-06-30 | 16.00 | $16.25 | 66501 |
| 2025-06-27 | 15.96 | $16.51 | 90100 |
| 2025-06-26 | 15.87 | $16.10 | 44410 |
| 2025-06-25 | 15.82 | $16.14 | 31400 |
| 2025-06-24 | 15.76 | $16.38 | 47400 |
| 2025-06-23 | 15.67 | $16.40 | 59800 |
| 2025-06-20 | 15.56 | $15.26 | 78300 |
| 2025-06-18 | 15.55 | $15.43 | 43700 |
| 2025-06-17 | 15.53 | $15.36 | 50004 |
| 2025-06-16 | 15.51 | $15.82 | 47500 |
| 2025-06-13 | 15.43 | $15.73 | 36036 |
| 2025-06-12 | 15.37 | $16.26 | 43200 |
| 2025-06-11 | 15.24 | $16.28 | 38824 |
| 2025-06-10 | 15.10 | $16.17 | 33000 |
| 2025-06-09 | 14.97 | $16.03 | 44600 |
| 2025-06-06 | 14.85 | $15.92 | 38924 |
| 2025-06-05 | 14.74 | $15.77 | 60700 |
| 2025-06-04 | 14.65 | $15.35 | 39200 |
| 2025-06-03 | 14.60 | $15.17 | 42922 |
| 2025-06-02 | 14.58 | $14.84 | 66900 |
| 2025-05-30 | 14.59 | $14.21 | 66719 |
| 2025-05-29 | 14.66 | $14.45 | 20343 |
| 2025-05-28 | 14.73 | $14.37 | 29400 |
| 2025-05-27 | 14.82 | $14.61 | 41437 |
| 2025-05-23 | 14.91 | $14.04 | 42401 |
| 2025-05-22 | 15.07 | $14.25 | 49350 |
| 2025-05-21 | 15.22 | $14.23 | 62200 |
| 2025-05-20 | 15.39 | $14.61 | 41545 |
| 2025-05-19 | 15.53 | $14.33 | 31200 |
| 2025-05-16 | 15.72 | $14.58 | 61625 |
| 2025-05-15 | 15.90 | $14.69 | 70331 |
| 2025-05-14 | 16.08 | $14.45 | 78900 |
| 2025-05-13 | 16.30 | $14.85 | 37018 |
| 2025-05-12 | 16.50 | $15.29 | 62043 |
| 2025-05-09 | 16.66 | $15.66 | 54712 |
| 2025-05-08 | 16.80 | $15.56 | 48524 |
| 2025-05-07 | 16.95 | $16.25 | 64700 |
| 2025-05-06 | 17.05 | $16.57 | 36500 |
| 2025-05-05 | 17.12 | $16.12 | 85946 |
| 2025-05-02 | 17.25 | $16.04 | 71141 |
| 2025-05-01 | 17.40 | $14.97 | 110500 |
| 2025-04-30 | 17.68 | $17.69 | 61900 |
| 2025-04-29 | 17.71 | $18.31 | 70801 |
| 2025-04-28 | 17.69 | $17.89 | 46100 |
| 2025-04-25 | 17.73 | $17.30 | 47500 |
| 2025-04-24 | 17.85 | $17.47 | 65943 |
| 2025-04-23 | 17.97 | $17.25 | 47031 |
| 2025-04-22 | 18.12 | $17.53 | 42513 |
| 2025-04-21 | 18.27 | $17.51 | 40900 |
| 2025-04-17 | 18.45 | $17.69 | 39040 |
| 2025-04-16 | 18.63 | $17.59 | 43003 |
| 2025-04-15 | 18.84 | $17.83 | 101700 |
| 2025-04-14 | 19.05 | $17.70 | 48067 |
| 2025-04-11 | 19.30 | $17.36 | 54700 |
| 2025-04-10 | 19.60 | $17.25 | 45400 |
| 2025-04-09 | 19.94 | $17.83 | 78500 |
| 2025-04-08 | 20.23 | $17.56 | 65837 |
| 2025-04-07 | 20.56 | $17.84 | 66000 |
| 2025-04-04 | 20.88 | $18.61 | 87200 |
| 2025-04-03 | 21.14 | $19.41 | 49400 |
| 2025-04-02 | 21.31 | $20.20 | 59200 |
| 2025-04-01 | 21.40 | $20.27 | 42125 |
| 2025-03-31 | 21.47 | $20.31 | 76045 |
| 2025-03-28 | 21.52 | $21.24 | 50100 |
| 2025-03-27 | 21.46 | $21.93 | 48000 |
| 2025-03-26 | 21.31 | $21.12 | 49737 |
| 2025-03-25 | 21.23 | $20.91 | 70600 |
| 2025-03-24 | 21.15 | $21.76 | 88212 |
| 2025-03-21 | 20.97 | $22.79 | 196200 |
| 2025-03-20 | 20.66 | $21.89 | 48800 |
| 2025-03-19 | 20.43 | $22.39 | 50427 |
| 2025-03-18 | 20.12 | $22.68 | 79342 |
| 2025-03-17 | 19.77 | $23.13 | 133118 |
| 2025-03-14 | 19.35 | $22.18 | 147478 |
| 2025-03-13 | 19.00 | $21.15 | 119400 |
| 2025-03-12 | 18.72 | $20.36 | 115333 |
| 2025-03-11 | 18.51 | $21.21 | 92307 |
| 2025-03-10 | 18.19 | $20.50 | 137000 |
| 2025-03-07 | 17.92 | $19.89 | 104300 |
| 2025-03-06 | 17.69 | $19.27 | 144700 |
| 2025-03-05 | 17.50 | $18.13 | 111129 |
| 2025-03-04 | 17.41 | $16.98 | 72502 |
| 2025-03-03 | 17.42 | $16.66 | 37400 |
| 2025-02-28 | 17.46 | $17.28 | 71300 |
| 2025-02-27 | 17.42 | $17.29 | 41249 |
| 2025-02-26 | 17.38 | $17.97 | 51718 |
| 2025-02-25 | 17.27 | $17.87 | 48100 |
| 2025-02-24 | 17.15 | $17.56 | 39631 |
| 2025-02-21 | 17.06 | $17.88 | 32448 |
| 2025-02-20 | 16.92 | $17.93 | 50900 |
| 2025-02-19 | 16.77 | $18.16 | 54405 |
| 2025-02-18 | 16.58 | $18.22 | 78205 |
| 2025-02-14 | 16.38 | $17.64 | 31627 |
| 2025-02-13 | 16.21 | $17.43 | 52500 |
| 2025-02-12 | 16.06 | $17.05 | 70414 |
| 2025-02-11 | 15.93 | $17.51 | 79233 |
| 2025-02-10 | 15.75 | $16.83 | 68447 |
| 2025-02-07 | 15.63 | $15.75 | 66223 |
| 2025-02-06 | 15.61 | $15.77 | 52900 |
| 2025-02-05 | 15.60 | $15.88 | 63900 |
| 2025-02-04 | 15.57 | $15.60 | 60700 |
| 2025-02-03 | 15.58 | $15.30 | 80300 |
| 2025-01-31 | 15.62 | $15.55 | 92800 |
| 2025-01-30 | 15.64 | $15.58 | 87807 |
| 2025-01-29 | 15.66 | $15.66 | 45826 |
| 2025-01-28 | 15.68 | $15.82 | 55004 |
| 2025-01-27 | 15.69 | $16.13 | 81426 |
| 2025-01-24 | 15.68 | $15.94 | 64111 |
| 2025-01-23 | 15.68 | $15.46 | 74600 |
| 2025-01-22 | 15.73 | $15.12 | 48504 |
| 2025-01-21 | 15.82 | $15.66 | 84931 |
| 2025-01-17 | 15.87 | $15.32 | 51021 |
| 2025-01-16 | 15.96 | $15.09 | 61023 |
| 2025-01-15 | 16.09 | $15.32 | 52400 |
| 2025-01-14 | 16.20 | $15.11 | 83541 |
| 2025-01-13 | 16.35 | $15.70 | 143026 |
| 2025-01-10 | 16.46 | $15.25 | 177600 |
| 2025-01-08 | 16.62 | $16.24 | 135900 |
| 2025-01-07 | 16.70 | $15.95 | 99600 |
| 2025-01-06 | 16.82 | $16.53 | 97300 |
| 2025-01-03 | 16.89 | $16.44 | 88100 |
| 2025-01-02 | 16.99 | $16.54 | 107729 |
| 2024-12-31 | 17.09 | $16.81 | 81300 |
| 2024-12-30 | 17.19 | $16.56 | 99849 |
| 2024-12-27 | 17.32 | $16.59 | 81637 |
| 2024-12-26 | 17.47 | $16.63 | 55843 |
| 2024-12-24 | 17.63 | $16.54 | 45200 |
| 2024-12-23 | 17.81 | $16.38 | 74349 |
| 2024-12-20 | 18.03 | $16.68 | 212300 |
| 2024-12-19 | 18.23 | $16.70 | 192826 |
| 2024-12-18 | 18.45 | $16.91 | 114700 |
| 2024-12-17 | 18.66 | $17.49 | 88512 |
| 2024-12-16 | 18.82 | $17.77 | 77400 |
| 2024-12-13 | 18.97 | $17.94 | 75000 |
| 2024-12-12 | 19.10 | $18.03 | 53649 |
| 2024-12-11 | 19.23 | $18.24 | 137800 |
| 2024-12-10 | 19.36 | $17.95 | 124427 |
| 2024-12-09 | 19.53 | $18.18 | 105345 |
| 2024-12-06 | 19.69 | $18.79 | 113713 |
| 2024-12-05 | 19.82 | $19.23 | 88527 |
| 2024-12-04 | 19.91 | $19.37 | 87600 |
| 2024-12-03 | 19.99 | $19.89 | 64000 |
| 2024-12-02 | 20.03 | $20.05 | 65109 |
| 2024-11-29 | 20.05 | $19.78 | 38200 |
| 2024-11-27 | 20.10 | $20.18 | 72828 |
| 2024-11-26 | 20.13 | $19.74 | 61204 |
| 2024-11-25 | 20.26 | $19.86 | 113235 |
| 2024-11-22 | 20.43 | $20.28 | 51201 |
| 2024-11-21 | 20.61 | $20.30 | 141120 |
| 2024-11-20 | 20.84 | $20.00 | 102400 |
| 2024-11-19 | 21.16 | $19.24 | 70802 |
| 2024-11-18 | 21.61 | $19.27 | 65803 |
| 2024-11-15 | 22.11 | $19.36 | 75020 |
| 2024-11-14 | 22.67 | $19.34 | 85534 |
| 2024-11-13 | 23.30 | $19.60 | 113900 |
| 2024-11-12 | 23.97 | $20.14 | 73500 |
| 2024-11-11 | 24.65 | $22.25 | 96205 |
| 2024-11-08 | 25.17 | $21.85 | 89100 |
| 2024-11-07 | 25.78 | $21.51 | 121500 |
| 2024-11-06 | 26.47 | $22.61 | 211644 |
| 2024-11-05 | 27.11 | $19.76 | 102717 |
| 2024-11-04 | 28.08 | $19.92 | 156542 |
| 2024-11-01 | 29.08 | $20.55 | 103347 |
| 2024-10-31 | 30.09 | $20.96 | 128100 |
| 2024-10-30 | 31.10 | $22.87 | 96419 |
| 2024-10-29 | 31.98 | $31.55 | 28600 |
| 2024-10-28 | 32.04 | $31.63 | 29745 |
| 2024-10-25 | 32.09 | $31.04 | 42100 |
| 2024-10-24 | 32.21 | $31.54 | 52924 |
| 2024-10-23 | 32.28 | $31.65 | 32603 |
| 2024-10-22 | 32.34 | $31.45 | 34100 |
| 2024-10-21 | 32.41 | $31.89 | 42301 |
| 2024-10-18 | 32.44 | $32.89 | 36400 |
| 2024-10-17 | 32.36 | $33.48 | 57600 |
| 2024-10-16 | 32.20 | $32.90 | 38506 |
| 2024-10-15 | 32.08 | $32.44 | 52624 |
| 2024-10-14 | 31.99 | $32.00 | 24100 |
| 2024-10-11 | 31.94 | $32.45 | 31300 |
| 2024-10-10 | 31.83 | $32.43 | 44703 |
| 2024-10-09 | 31.70 | $32.27 | 40327 |
| 2024-10-08 | 31.57 | $32.09 | 51300 |
| 2024-10-07 | 31.43 | $31.92 | 54800 |
| 2024-10-04 | 31.29 | $32.20 | 41300 |
| 2024-10-03 | 31.10 | $31.83 | 53031 |
| 2024-10-02 | 30.93 | $32.53 | 54810 |
| 2024-10-01 | 30.66 | $32.43 | 61506 |
| 2024-09-30 | 30.38 | $32.34 | 100200 |
| 2024-09-27 | 30.08 | $32.96 | 98900 |
| 2024-09-26 | 29.69 | $31.72 | 81507 |
| 2024-09-25 | 29.40 | $30.45 | 59115 |
| 2024-09-24 | 29.20 | $31.52 | 90100 |
| 2024-09-23 | 28.89 | $30.26 | 54137 |
| 2024-09-20 | 28.67 | $30.22 | 248500 |
| 2024-09-19 | 28.44 | $29.95 | 123736 |
| 2024-09-18 | 28.22 | $29.22 | 52944 |
| 2024-09-17 | 28.05 | $29.54 | 46337 |
| 2024-09-16 | 27.83 | $29.99 | 60447 |
| 2024-09-13 | 27.55 | $29.81 | 87724 |
| 2024-09-12 | 27.27 | $28.87 | 63500 |
| 2024-09-11 | 27.05 | $27.72 | 53400 |
| 2024-09-10 | 26.93 | $28.06 | 74636 |
| 2024-09-09 | 26.77 | $27.23 | 65900 |
| 2024-09-06 | 26.67 | $27.56 | 54205 |
| 2024-09-05 | 26.53 | $27.35 | 49500 |
| 2024-09-04 | 26.41 | $27.64 | 50223 |
| 2024-09-03 | 26.25 | $26.91 | 66949 |
| 2024-08-30 | 26.16 | $26.76 | 248700 |
| 2024-08-29 | 26.09 | $26.87 | 91801 |
| 2024-08-28 | 26.02 | $26.45 | 76400 |
| 2024-08-27 | 26.00 | $26.53 | 56913 |
| 2024-08-26 | 25.98 | $26.72 | 39625 |
| 2024-08-23 | 25.95 | $26.82 | 48200 |
| 2024-08-22 | 25.91 | $25.84 | 37400 |
| 2024-08-21 | 25.97 | $26.22 | 41800 |
| 2024-08-20 | 25.97 | $25.95 | 47800 |
| 2024-08-19 | 25.99 | $25.99 | 43227 |
| 2024-08-16 | 25.98 | $25.83 | 74123 |
| 2024-08-15 | 25.98 | $25.01 | 42442 |
| 2024-08-14 | 26.03 | $24.68 | 33208 |
| 2024-08-13 | 26.12 | $25.15 | 49600 |
| 2024-08-12 | 26.14 | $24.61 | 49900 |
| 2024-08-09 | 26.21 | $25.30 | 56307 |
| 2024-08-08 | 26.20 | $26.03 | 42400 |
| 2024-08-07 | 26.11 | $26.00 | 79303 |
| 2024-08-06 | 25.99 | $26.27 | 53900 |
| 2024-08-05 | 25.82 | $25.90 | 66500 |
| 2024-08-02 | 25.66 | $28.22 | 61500 |
| 2024-08-01 | 25.25 | $28.49 | 100200 |
| 2024-07-31 | 24.78 | $29.67 | 178909 |
| 2024-07-30 | 24.17 | $28.49 | 99100 |
| 2024-07-29 | 23.65 | $27.03 | 73003 |
| 2024-07-26 | 23.24 | $27.56 | 114637 |
| 2024-07-25 | 22.77 | $26.07 | 148400 |
| 2024-07-24 | 22.41 | $23.14 | 85500 |
| 2024-07-23 | 22.33 | $22.74 | 64415 |
| 2024-07-22 | 22.28 | $22.47 | 59217 |
| 2024-07-19 | 22.26 | $22.16 | 47100 |
| 2024-07-18 | 22.27 | $22.47 | 60342 |
| 2024-07-17 | 22.24 | $23.16 | 102115 |
| 2024-07-16 | 22.13 | $23.21 | 67600 |
| 2024-07-15 | 22.01 | $22.31 | 79100 |
| 2024-07-12 | 21.98 | $22.43 | 102323 |
| 2024-07-11 | 21.93 | $22.42 | 104600 |
| 2024-07-10 | 21.88 | $21.02 | 102500 |
| 2024-07-09 | 21.96 | $20.48 | 73037 |
| 2024-07-08 | 22.11 | $21.40 | 85100 |
| 2024-07-05 | 22.19 | $21.11 | 107400 |
| 2024-07-03 | 22.30 | $22.35 | 50200 |
| 2024-07-02 | 22.30 | $23.33 | 80400 |
| 2024-07-01 | 22.20 | $23.22 | 113417 |
| 2024-06-28 | 22.12 | $22.80 | 255321 |
| 2024-06-27 | 22.09 | $22.60 | 89200 |
| 2024-06-26 | 22.07 | $22.10 | 147329 |
| 2024-06-25 | 22.11 | $22.14 | 177431 |
| 2024-06-24 | 22.15 | $21.67 | 350728 |
| 2024-06-21 | 22.24 | $21.94 | 2.3M |
| 2024-06-20 | 22.32 | $22.13 | 225249 |
| 2024-06-18 | 22.40 | $21.55 | 172200 |
| 2024-06-17 | 22.55 | $21.19 | 173500 |
| 2024-06-14 | 22.76 | $21.10 | 160107 |
| 2024-06-13 | 23.00 | $21.25 | 160872 |
| 2024-06-12 | 23.25 | $22.30 | 181300 |
| 2024-06-11 | 23.42 | $22.04 | 304634 |
| 2024-06-10 | 23.63 | $21.83 | 500020 |
| 2024-06-07 | 23.88 | $23.20 | 155608 |
| 2024-06-06 | 24.00 | $23.64 | 136300 |
| 2024-06-05 | 24.08 | $23.56 | 107100 |
| 2024-06-04 | 24.16 | $23.08 | 232712 |
| 2024-06-03 | 24.28 | $23.19 | 100141 |
| 2024-05-31 | 24.38 | $24.34 | 120125 |
| 2024-05-30 | 24.36 | $23.68 | 92700 |
| 2024-05-29 | 24.38 | $22.73 | 73337 |
| 2024-05-28 | 24.48 | $23.62 | 70700 |
| 2024-05-24 | 24.47 | $23.54 | 119400 |
| 2024-05-23 | 24.45 | $23.02 | 135008 |
| 2024-05-22 | 24.47 | $23.98 | 96500 |
| 2024-05-21 | 24.41 | $25.68 | 97719 |
| 2024-05-20 | 24.21 | $25.94 | 102718 |
| 2024-05-17 | 23.99 | $26.05 | 116600 |
| 2024-05-16 | 23.77 | $26.44 | 97000 |
| 2024-05-15 | 23.52 | $25.92 | 109100 |
| 2024-05-14 | 23.32 | $26.22 | 84709 |
| 2024-05-13 | 23.10 | $25.50 | 113000 |
| 2024-05-10 | 22.96 | $24.79 | 316909 |
| 2024-05-09 | 22.89 | $24.08 | 136600 |
| 2024-05-08 | 22.92 | $23.71 | 121005 |
| 2024-05-07 | 22.99 | $22.44 | 141000 |
| 2024-05-06 | 23.22 | $22.09 | 135000 |
| 2024-05-03 | 23.50 | $21.62 | 115073 |
| 2024-05-02 | 23.87 | $21.03 | 157500 |
| 2024-05-01 | 24.32 | $20.16 | 145600 |
| 2024-04-30 | 24.91 | $19.08 | 237058 |
| 2024-04-29 | 25.64 | $19.77 | 209352 |
| 2024-04-26 | 26.36 | $19.52 | 310218 |
| 2024-04-25 | 27.16 | $19.30 | 440202 |
| 2024-04-24 | 28.03 | $28.72 | 61538 |
| 2024-04-23 | 28.02 | $28.26 | 48906 |
| 2024-04-22 | 28.07 | $28.07 | 69100 |
| 2024-04-19 | 28.14 | $28.32 | 69700 |
| 2024-04-18 | 28.20 | $27.34 | 64828 |
| 2024-04-17 | 28.38 | $27.17 | 63744 |
| 2024-04-16 | 28.60 | $26.90 | 61414 |
| 2024-04-15 | 28.85 | $27.62 | 70200 |
| 2024-04-12 | 29.06 | $27.33 | 51544 |
| 2024-04-11 | 29.31 | $27.93 | 60908 |
| 2024-04-10 | 29.52 | $27.31 | 68549 |
| 2024-04-09 | 29.82 | $28.47 | 45800 |
| 2024-04-08 | 30.03 | $28.03 | 68500 |
| 2024-04-05 | 30.31 | $28.30 | 35730 |
| 2024-04-04 | 30.58 | $28.94 | 52000 |
| 2024-04-03 | 30.80 | $29.44 | 62400 |
| 2024-04-02 | 31.00 | $28.89 | 102113 |
| 2024-04-01 | 31.26 | $30.27 | 44800 |
| 2024-03-28 | 31.42 | $31.51 | 61321 |
| 2024-03-27 | 31.46 | $31.27 | 40633 |
| 2024-03-26 | 31.54 | $30.92 | 68000 |
| 2024-03-25 | 31.67 | $30.21 | 86800 |
| 2024-03-22 | 31.88 | $30.52 | 109804 |
| 2024-03-21 | 32.10 | $31.71 | 78400 |
| 2024-03-20 | 32.19 | $31.66 | 73600 |
| 2024-03-19 | 32.30 | $30.73 | 122400 |
| 2024-03-18 | 32.53 | $30.63 | 146100 |
| 2024-03-15 | 32.81 | $31.69 | 215600 |
| 2024-03-14 | 33.01 | $31.10 | 142000 |
| 2024-03-13 | 33.29 | $32.10 | 102646 |
| 2024-03-12 | 33.50 | $32.55 | 47139 |
| 2024-03-11 | 33.69 | $32.99 | 48513 |
| 2024-03-08 | 33.83 | $33.06 | 52310 |
| 2024-03-07 | 33.98 | $32.20 | 125624 |
| 2024-03-06 | 34.21 | $32.54 | 101200 |
| 2024-03-05 | 34.42 | $32.85 | 50500 |
| 2024-03-04 | 34.62 | $33.61 | 90500 |
| 2024-03-01 | 34.75 | $33.71 | 61701 |
| 2024-02-29 | 34.90 | $33.54 | 65100 |
| 2024-02-28 | 35.08 | $33.48 | 67747 |
| 2024-02-27 | 35.29 | $33.87 | 73600 |
| 2024-02-26 | 35.48 | $35.60 | 105400 |
| 2024-02-23 | 35.51 | $36.70 | 287595 |
| 2024-02-22 | 35.44 | $28.33 | 163400 |
| 2024-02-21 | 36.21 | $35.65 | 73433 |
| 2024-02-20 | 36.28 | $36.30 | 92100 |
| 2024-02-16 | 36.30 | $38.07 | 137400 |
| 2024-02-15 | 36.14 | $38.35 | 220823 |
| 2024-02-14 | 35.94 | $36.30 | 361146 |
| 2024-02-13 | 35.94 | $36.10 | 356412 |
| 2024-02-12 | 35.96 | $36.05 | 532539 |
| 2024-02-09 | 35.99 | $34.37 | 58200 |
| 2024-02-08 | 36.20 | $34.04 | 278200 |
| 2024-02-07 | 36.45 | $33.83 | 60524 |
| 2024-02-06 | 36.74 | $34.40 | 85400 |
| 2024-02-05 | 37.00 | $35.51 | 39039 |
| 2024-02-02 | 37.17 | $36.74 | 28000 |
| 2024-02-01 | 37.22 | $38.09 | 50014 |
| 2024-01-31 | 37.15 | $36.90 | 38500 |
| 2024-01-30 | 37.20 | $37.44 | 28239 |
| 2024-01-29 | 37.21 | $37.93 | 20343 |
| 2024-01-26 | 37.18 | $37.77 | 25920 |
| 2024-01-25 | 37.17 | $37.37 | 39645 |
| 2024-01-24 | 37.20 | $36.21 | 31500 |
| 2024-01-23 | 37.35 | $37.18 | 37600 |
| 2024-01-22 | 37.40 | $37.38 | 36613 |
| 2024-01-19 | 37.43 | $36.07 | 28247 |
| 2024-01-18 | 37.59 | $35.60 | 27017 |
| 2024-01-17 | 37.79 | $36.41 | 37900 |
| 2024-01-16 | 37.92 | $37.21 | 31645 |
| 2024-01-12 | 37.95 | $37.20 | 32700 |
| 2024-01-11 | 37.97 | $36.83 | 42744 |
| 2024-01-10 | 38.00 | $37.91 | 29100 |
| 2024-01-09 | 37.91 | $37.92 | 37408 |
| 2024-01-08 | 37.79 | $38.62 | 45540 |
| 2024-01-05 | 37.57 | $38.09 | 43443 |
| 2024-01-04 | 37.36 | $37.94 | 60448 |
| 2024-01-03 | 37.14 | $38.65 | 58200 |
| 2024-01-02 | 36.82 | $39.40 | 73132 |
| 2023-12-29 | 36.39 | $38.97 | 81319 |
| 2023-12-28 | 35.96 | $38.98 | 48600 |
| 2023-12-27 | 35.48 | $39.79 | 78400 |
| 2023-12-26 | 34.88 | $37.93 | 30200 |
| 2023-12-22 | 34.43 | $37.05 | 27635 |
| 2023-12-21 | 34.03 | $36.69 | 41419 |
| 2023-12-20 | 33.64 | $36.63 | 56600 |
| 2023-12-19 | 33.23 | $36.82 | 116600 |
| 2023-12-18 | 32.78 | $35.94 | 145230 |
| 2023-12-15 | 32.38 | $36.07 | 481215 |
| 2023-12-14 | 31.95 | $33.71 | 121500 |
| 2023-12-13 | 31.73 | $33.71 | 134100 |
| 2023-12-12 | 31.52 | $33.06 | 59200 |
| 2023-12-11 | 31.35 | $32.76 | 68452 |
| 2023-12-08 | 31.21 | $32.14 | 53600 |
| 2023-12-07 | 31.14 | $31.21 | 78835 |
| 2023-12-06 | 31.15 | $31.03 | 60500 |
| 2023-12-05 | 31.20 | $31.56 | 65300 |
| 2023-12-04 | 31.21 | $32.15 | 76000 |
| 2023-12-01 | 31.17 | $31.21 | 70700 |
| 2023-11-30 | 31.22 | $30.44 | 56807 |
| 2023-11-29 | 31.35 | $29.92 | 41634 |
| 2023-11-28 | 31.53 | $30.47 | 41039 |
| 2023-11-27 | 31.65 | $30.79 | 47200 |
| 2023-11-24 | 31.73 | $31.31 | 35213 |
| 2023-11-22 | 31.76 | $31.03 | 47800 |
| 2023-11-21 | 31.83 | $30.86 | 45506 |
| 2023-11-20 | 31.92 | $31.21 | 72400 |
| 2023-11-17 | 32.00 | $30.99 | 53433 |
| 2023-11-16 | 32.11 | $30.97 | 30717 |
| 2023-11-15 | 32.23 | $32.55 | 31929 |
| 2023-11-14 | 32.22 | $32.82 | 48800 |
| 2023-11-13 | 32.20 | $31.59 | 29518 |
| 2023-11-10 | 32.30 | $31.91 | 39831 |
| 2023-11-09 | 32.38 | $32.47 | 37029 |
| 2023-11-08 | 32.42 | $32.56 | 29500 |
| 2023-11-07 | 32.44 | $33.46 | 21500 |
| 2023-11-06 | 32.39 | $34.28 | 43521 |
| 2023-11-03 | 32.24 | $33.88 | 56000 |
| 2023-11-02 | 32.13 | $32.04 | 61345 |
| 2023-11-01 | 32.19 | $30.17 | 45100 |
| 2023-10-31 | 32.44 | $30.95 | 58609 |
| 2023-10-30 | 32.62 | $29.53 | 59400 |
| 2023-10-27 | 32.94 | $28.04 | 63400 |
| 2023-10-26 | 33.41 | $30.56 | 51142 |
| 2023-10-25 | 33.66 | $33.44 | 30500 |
| 2023-10-24 | 33.62 | $33.92 | 37523 |
| 2023-10-23 | 33.52 | $33.44 | 55718 |
| 2023-10-20 | 33.47 | $34.31 | 60200 |
| 2023-10-19 | 33.32 | $34.63 | 40523 |
| 2023-10-18 | 33.14 | $34.69 | 31722 |
| 2023-10-17 | 32.96 | $35.27 | 53200 |
| 2023-10-16 | 32.71 | $34.29 | 49900 |
| 2023-10-13 | 32.56 | $33.09 | 37100 |
| 2023-10-12 | 32.52 | $33.56 | 41816 |
| 2023-10-11 | 32.45 | $33.58 | 32347 |
| 2023-10-10 | 32.37 | $33.23 | 47200 |
| 2023-10-09 | 32.33 | $32.98 | 58600 |
| 2023-10-06 | 32.31 | $32.14 | 41316 |
| 2023-10-05 | 32.37 | $32.36 | 51300 |
| 2023-10-04 | 32.42 | $31.83 | 60930 |
| 2023-10-03 | 32.52 | $31.13 | 53047 |
| 2023-10-02 | 32.71 | $31.01 | 58400 |
| 2023-09-29 | 32.93 | $31.56 | 49200 |
| 2023-09-28 | 33.11 | $31.44 | 60300 |
| 2023-09-27 | 33.34 | $31.78 | 47700 |
| 2023-09-26 | 33.55 | $31.97 | 59504 |
| 2023-09-25 | 33.77 | $32.50 | 58700 |
| 2023-09-22 | 33.95 | $33.05 | 60700 |
| 2023-09-21 | 34.10 | $33.75 | 40200 |
| 2023-09-20 | 34.19 | $34.00 | 32900 |
| 2023-09-19 | 34.26 | $34.47 | 42507 |
| 2023-09-18 | 34.30 | $34.32 | 45600 |
| 2023-09-15 | 34.37 | $34.06 | 207200 |
| 2023-09-14 | 34.47 | $34.15 | 46317 |
| 2023-09-13 | 34.59 | $33.55 | 44200 |
| 2023-09-12 | 34.78 | $33.36 | 34600 |
| 2023-09-11 | 35.01 | $32.98 | 35000 |
| 2023-09-08 | 35.30 | $33.42 | 41500 |
| 2023-09-07 | 35.58 | $32.65 | 65300 |
| 2023-09-06 | 35.95 | $33.27 | 57436 |
| 2023-09-05 | 36.29 | $33.87 | 63100 |
| 2023-09-01 | 36.59 | $36.12 | 23200 |
| 2023-08-31 | 36.69 | $35.87 | 35300 |
| 2023-08-30 | 36.82 | $36.47 | 13900 |
| 2023-08-29 | 36.89 | $36.65 | 21400 |
| 2023-08-28 | 36.95 | $36.23 | 17004 |
| 2023-08-25 | 37.05 | $36.15 | 18900 |
| 2023-08-24 | 37.16 | $36.37 | 28000 |
| 2023-08-23 | 37.24 | $36.09 | 32706 |
| 2023-08-22 | 37.36 | $35.71 | 45546 |
| 2023-08-21 | 37.51 | $36.28 | 21300 |
| 2023-08-18 | 37.62 | $37.26 | 29637 |
| 2023-08-17 | 37.62 | $37.12 | 31445 |
| 2023-08-16 | 37.64 | $37.18 | 24830 |
| 2023-08-15 | 37.64 | $37.87 | 22333 |
| 2023-08-14 | 37.56 | $38.58 | 35200 |
| 2023-08-11 | 37.38 | $38.23 | 33200 |
| 2023-08-10 | 37.23 | $37.89 | 22200 |
| 2023-08-09 | 37.09 | $38.41 | 20200 |
| 2023-08-08 | 36.90 | $38.15 | 28300 |
| 2023-08-07 | 36.72 | $37.95 | 48000 |
| 2023-08-04 | 36.55 | $38.11 | 32811 |
| 2023-08-03 | 36.35 | $37.68 | 31100 |
| 2023-08-02 | 36.19 | $37.34 | 33100 |
| 2023-08-01 | 36.05 | $36.95 | 33947 |
| 2023-07-31 | 35.95 | $36.34 | 44136 |
| 2023-07-28 | 35.91 | $35.35 | 34620 |
| 2023-07-27 | 35.97 | $36.36 | 34700 |
| 2023-07-26 | 35.94 | $37.50 | 25437 |
| 2023-07-25 | 35.79 | $36.73 | 31800 |
| 2023-07-24 | 35.72 | $36.52 | 26700 |
| 2023-07-21 | 35.66 | $36.02 | 39200 |
| 2023-07-20 | 35.67 | $36.34 | 29301 |
| 2023-07-19 | 35.65 | $35.73 | 54300 |
| 2023-07-18 | 35.71 | $33.65 | 47530 |
| 2023-07-17 | 35.99 | $33.63 | 50749 |
| 2023-07-14 | 36.31 | $35.40 | 43221 |
| 2023-07-13 | 36.47 | $36.10 | 22900 |
| 2023-07-12 | 36.59 | $36.10 | 34300 |
| 2023-07-11 | 36.72 | $35.47 | 35538 |
| 2023-07-10 | 36.94 | $35.58 | 37936 |
| 2023-07-07 | 37.17 | $35.93 | 50417 |
| 2023-07-06 | 37.38 | $35.69 | 30319 |
| 2023-07-05 | 37.64 | $36.56 | 31200 |
| 2023-07-03 | 37.83 | $37.11 | 18100 |
| 2023-06-30 | 37.97 | $36.60 | 24800 |
| 2023-06-29 | 38.16 | $36.94 | 29345 |
| 2023-06-28 | 38.32 | $36.35 | 30200 |
| 2023-06-27 | 38.55 | $36.64 | 27500 |
| 2023-06-26 | 38.76 | $37.07 | 28740 |
| 2023-06-23 | 38.93 | $36.13 | 88336 |
| 2023-06-22 | 39.20 | $37.99 | 34948 |
| 2023-06-21 | 39.29 | $38.41 | 38700 |
| 2023-06-20 | 39.34 | $39.39 | 39500 |
| 2023-06-16 | 39.29 | $39.60 | 121600 |
| 2023-06-15 | 39.21 | $39.72 | 34200 |
| 2023-06-14 | 39.10 | $39.58 | 32216 |
| 2023-06-13 | 39.00 | $39.54 | 33800 |
| 2023-06-12 | 38.88 | $39.80 | 29121 |
| 2023-06-09 | 38.72 | $40.03 | 21800 |
| 2023-06-08 | 38.53 | $40.42 | 31915 |
| 2023-06-07 | 38.28 | $40.76 | 42114 |
| 2023-06-06 | 37.98 | $39.29 | 34700 |
| 2023-06-05 | 37.80 | $38.40 | 27700 |
| 2023-06-02 | 37.71 | $38.87 | 45204 |
| 2023-06-01 | 37.55 | $37.73 | 32500 |
| 2023-05-31 | 37.49 | $37.53 | 50100 |
| 2023-05-30 | 37.45 | $37.81 | 33400 |
| 2023-05-26 | 37.38 | $38.28 | 36700 |
| 2023-05-25 | 37.26 | $37.82 | 37100 |
| 2023-05-24 | 37.17 | $38.07 | 24200 |
| 2023-05-23 | 37.07 | $38.37 | 27800 |
| 2023-05-22 | 36.93 | $37.93 | 34547 |
| 2023-05-19 | 36.85 | $37.40 | 26000 |
| 2023-05-18 | 36.82 | $37.03 | 59700 |
| 2023-05-17 | 36.84 | $37.71 | 41700 |
| 2023-05-16 | 36.80 | $36.64 | 34500 |
| 2023-05-15 | 36.87 | $36.69 | 48018 |
| 2023-05-12 | 36.95 | $36.69 | 30525 |
| 2023-05-11 | 37.05 | $36.69 | 40616 |
| 2023-05-10 | 37.17 | $36.43 | 56033 |
| 2023-05-09 | 37.33 | $36.37 | 37847 |
| 2023-05-08 | 37.52 | $36.29 | 50000 |
| 2023-05-05 | 37.74 | $36.74 | 50603 |
| 2023-05-04 | 37.95 | $36.06 | 48611 |
| 2023-05-03 | 38.24 | $36.53 | 52931 |
| 2023-05-02 | 38.51 | $36.83 | 43200 |
| 2023-05-01 | 38.78 | $36.56 | 39823 |
| 2023-04-28 | 39.09 | $36.17 | 70748 |
| 2023-04-27 | 39.45 | $37.69 | 57800 |
| 2023-04-26 | 39.69 | $38.40 | 28700 |
| 2023-04-25 | 39.85 | $38.83 | 35349 |
| 2023-04-24 | 39.98 | $38.77 | 61000 |
| 2023-04-21 | 40.12 | $39.13 | 30017 |
| 2023-04-20 | 40.22 | $39.00 | 45144 |
| 2023-04-19 | 40.32 | $38.78 | 26100 |
| 2023-04-18 | 40.46 | $39.45 | 55900 |
| 2023-04-17 | 40.53 | $40.27 | 34100 |
| 2023-04-14 | 40.52 | $39.77 | 25931 |
| 2023-04-13 | 40.56 | $40.41 | 23615 |
| 2023-04-12 | 40.54 | $40.57 | 26121 |
| 2023-04-11 | 40.51 | $41.16 | 23100 |
| 2023-04-10 | 40.41 | $41.10 | 54527 |
| 2023-04-06 | 40.32 | $41.69 | 39120 |
| 2023-04-05 | 40.17 | $42.06 | 30714 |
| 2023-04-04 | 39.98 | $41.08 | 36840 |
| 2023-04-03 | 39.87 | $41.19 | 35100 |
| 2023-03-31 | 39.75 | $40.92 | 55021 |
| 2023-03-30 | 39.65 | $40.05 | 49627 |
| 2023-03-29 | 39.64 | $39.69 | 37300 |
| 2023-03-28 | 39.67 | $39.47 | 33236 |
| 2023-03-27 | 39.74 | $39.14 | 26200 |
| 2023-03-24 | 39.85 | $38.74 | 38700 |
| 2023-03-23 | 40.01 | $38.64 | 33100 |
| 2023-03-22 | 40.20 | $38.70 | 42300 |
| 2023-03-21 | 40.42 | $39.77 | 59300 |
| 2023-03-20 | 40.58 | $39.52 | 61245 |
| 2023-03-17 | 40.79 | $39.26 | 208422 |
| 2023-03-16 | 41.07 | $40.82 | 30700 |
| 2023-03-15 | 41.22 | $40.42 | 45800 |
| 2023-03-14 | 41.44 | $41.14 | 45332 |
| 2023-03-13 | 41.62 | $40.10 | 31300 |
| 2023-03-10 | 41.93 | $40.49 | 38523 |
| 2023-03-09 | 42.24 | $40.69 | 32500 |
| 2023-03-08 | 42.55 | $41.02 | 55800 |
| 2023-03-07 | 42.87 | $39.94 | 36300 |
| 2023-03-06 | 43.32 | $39.96 | 73400 |
| 2023-03-03 | 43.81 | $40.13 | 46529 |
| 2023-03-02 | 44.33 | $40.76 | 48916 |
| 2023-03-01 | 44.83 | $41.73 | 39200 |
| 2023-02-28 | 45.27 | $42.05 | 73511 |
| 2023-02-27 | 45.71 | $41.79 | 44300 |
| 2023-02-24 | 46.20 | $42.65 | 36200 |
| 2023-02-23 | 46.63 | $40.86 | 56642 |
| 2023-02-22 | 47.26 | $47.42 | 49024 |
| 2023-02-21 | 47.28 | $47.20 | 32504 |
| 2023-02-17 | 47.31 | $47.75 | 35400 |
| 2023-02-16 | 47.28 | $45.44 | 39111 |
| 2023-02-15 | 47.49 | $46.44 | 37236 |
| 2023-02-14 | 47.60 | $47.22 | 38714 |
| 2023-02-13 | 47.64 | $47.39 | 24219 |
| 2023-02-10 | 47.66 | $47.03 | 32431 |
| 2023-02-09 | 47.71 | $46.24 | 32517 |
| 2023-02-08 | 47.84 | $46.86 | 26600 |
| 2023-02-07 | 47.91 | $47.53 | 25743 |
| 2023-02-06 | 47.90 | $47.97 | 39800 |
| 2023-02-03 | 47.84 | $48.10 | 57700 |
| 2023-02-02 | 47.76 | $48.97 | 39600 |
| 2023-02-01 | 47.57 | $49.44 | 38319 |
| 2023-01-31 | 47.34 | $48.88 | 26900 |
| 2023-01-30 | 47.13 | $47.20 | 24600 |
| 2023-01-27 | 47.09 | $47.81 | 25744 |
| 2023-01-26 | 46.97 | $48.11 | 20700 |
| 2023-01-25 | 46.82 | $47.81 | 14400 |
| 2023-01-24 | 46.70 | $47.47 | 13900 |
| 2023-01-23 | 46.61 | $46.57 | 22339 |
| 2023-01-20 | 46.60 | $47.64 | 33400 |
| 2023-01-19 | 46.49 | $46.94 | 21328 |
| 2023-01-18 | 46.44 | $46.97 | 21717 |
| 2023-01-17 | 46.35 | $47.41 | 35400 |
| 2023-01-13 | 46.19 | $47.59 | 33000 |
| 2023-01-12 | 45.99 | $46.74 | 20938 |
| 2023-01-11 | 45.85 | $45.56 | 35900 |
| 2023-01-10 | 45.82 | $45.97 | 31300 |
| 2023-01-09 | 45.75 | $45.51 | 41200 |
| 2023-01-06 | 45.73 | $46.57 | 22700 |
| 2023-01-05 | 45.61 | $45.59 | 41840 |
| 2023-01-04 | 45.59 | $45.27 | 53000 |
| 2023-01-03 | 45.62 | $47.24 | 42500 |
| 2022-12-30 | 45.47 | $45.31 | 24000 |
| 2022-12-29 | 45.52 | $46.11 | 57746 |
| 2022-12-28 | 45.51 | $45.56 | 41213 |
| 2022-12-27 | 45.55 | $46.74 | 25706 |
| 2022-12-23 | 45.49 | $47.59 | 19623 |
| 2022-12-22 | 45.34 | $46.89 | 34300 |
| 2022-12-21 | 45.26 | $47.66 | 37047 |
| 2022-12-20 | 45.10 | $46.28 | 61100 |
| 2022-12-19 | 45.09 | $44.76 | 53700 |
| 2022-12-16 | 45.24 | $40.53 | 558835 |
| 2022-12-15 | 45.83 | $41.38 | 53300 |
| 2022-12-14 | 46.37 | $42.38 | 51800 |
| 2022-12-13 | 46.85 | $43.41 | 71918 |
| 2022-12-12 | 47.26 | $44.39 | 47018 |
| 2022-12-09 | 47.59 | $45.40 | 39516 |
| 2022-12-08 | 47.84 | $46.34 | 19500 |
| 2022-12-07 | 47.99 | $47.14 | 30536 |
| 2022-12-06 | 48.07 | $47.89 | 36943 |
| 2022-12-05 | 48.07 | $47.88 | 36100 |
| 2022-12-02 | 48.05 | $49.37 | 22900 |
| 2022-12-01 | 47.87 | $49.36 | 31319 |
| 2022-11-30 | 47.66 | $48.41 | 39900 |
| 2022-11-29 | 47.53 | $47.27 | 30227 |
| 2022-11-28 | 47.49 | $46.71 | 38038 |
| 2022-11-25 | 47.48 | $46.98 | 16308 |
| 2022-11-23 | 47.42 | $47.00 | 27648 |
| 2022-11-22 | 47.31 | $47.96 | 32400 |
| 2022-11-21 | 47.07 | $48.22 | 31400 |
| 2022-11-18 | 46.76 | $48.52 | 26425 |
| 2022-11-17 | 46.37 | $48.41 | 24200 |
| 2022-11-16 | 45.95 | $48.69 | 27300 |
| 2022-11-15 | 45.44 | $49.28 | 30700 |
| 2022-11-14 | 44.83 | $48.73 | 42709 |
| 2022-11-11 | 44.21 | $47.54 | 45400 |
| 2022-11-10 | 43.66 | $48.10 | 39143 |
| 2022-11-09 | 43.01 | $46.40 | 50025 |
| 2022-11-08 | 42.47 | $46.57 | 37502 |
| 2022-11-07 | 41.87 | $45.57 | 32625 |
| 2022-11-04 | 41.31 | $45.00 | 25141 |
| 2022-11-03 | 40.76 | $44.04 | 27943 |
| 2022-11-02 | 40.26 | $44.66 | 56000 |
| 2022-11-01 | 39.67 | $45.00 | 47310 |
| 2022-10-31 | 39.02 | $43.12 | 64600 |
| 2022-10-28 | 38.53 | $42.91 | 49233 |
| 2022-10-27 | 38.05 | $40.23 | 44528 |
| 2022-10-26 | 37.80 | $39.23 | 52915 |
| 2022-10-25 | 37.66 | $38.62 | 56438 |
| 2022-10-24 | 37.57 | $38.10 | 44110 |
| 2022-10-21 | 37.54 | $38.58 | 49610 |
| 2022-10-20 | 37.48 | $38.25 | 53700 |
| 2022-10-19 | 37.46 | $37.90 | 37500 |
| 2022-10-18 | 37.49 | $37.77 | 39500 |
| 2022-10-17 | 37.55 | $38.24 | 60627 |
| 2022-10-14 | 37.59 | $37.25 | 62629 |
| 2022-10-13 | 37.75 | $37.85 | 52600 |
| 2022-10-12 | 37.87 | $36.22 | 48445 |
| 2022-10-11 | 38.17 | $35.79 | 54827 |
| 2022-10-10 | 38.54 | $35.22 | 46200 |
| 2022-10-07 | 39.01 | $35.34 | 43904 |
| 2022-10-06 | 39.50 | $36.34 | 82000 |
| 2022-10-05 | 39.93 | $37.32 | 60500 |
| 2022-10-04 | 40.31 | $38.92 | 52249 |
| 2022-10-03 | 40.56 | $39.86 | 34900 |
| 2022-09-30 | 40.75 | $38.57 | 91400 |
| 2022-09-29 | 41.10 | $38.03 | 39300 |
| 2022-09-28 | 41.54 | $39.86 | 54400 |
| 2022-09-27 | 41.84 | $39.21 | 30600 |
| 2022-09-26 | 42.25 | $39.51 | 38602 |
| 2022-09-23 | 42.67 | $40.18 | 42800 |
| 2022-09-22 | 43.08 | $41.46 | 28900 |
| 2022-09-21 | 43.40 | $41.49 | 27048 |
| 2022-09-20 | 43.74 | $42.04 | 53700 |
| 2022-09-19 | 44.06 | $42.58 | 41400 |
| 2022-09-16 | 44.36 | $42.11 | 149825 |
| 2022-09-15 | 44.75 | $41.97 | 45244 |
| 2022-09-14 | 45.18 | $42.30 | 58130 |
| 2022-09-13 | 45.61 | $42.20 | 57428 |
| 2022-09-12 | 46.08 | $43.37 | 36345 |
| 2022-09-09 | 46.46 | $42.92 | 38100 |
| 2022-09-08 | 46.91 | $42.77 | 47500 |
| 2022-09-07 | 47.38 | $45.75 | 37917 |
| 2022-09-06 | 47.59 | $45.19 | 43700 |
| 2022-09-02 | 47.86 | $45.38 | 30300 |
| 2022-09-01 | 48.12 | $46.27 | 37400 |
| 2022-08-31 | 48.28 | $46.85 | 47700 |
| 2022-08-30 | 48.40 | $47.40 | 70800 |
| 2022-08-29 | 48.45 | $47.78 | 36026 |
| 2022-08-26 | 48.46 | $49.42 | 29300 |
| 2022-08-25 | 48.30 | $49.46 | 36124 |
| 2022-08-24 | 48.11 | $48.56 | 33900 |
| 2022-08-23 | 48.01 | $47.76 | 28421 |
| 2022-08-22 | 47.97 | $48.36 | 40548 |
| 2022-08-19 | 47.86 | $49.38 | 227434 |
| 2022-08-18 | 47.62 | $49.63 | 39812 |
| 2022-08-17 | 47.33 | $48.83 | 92100 |
| 2022-08-16 | 47.11 | $49.38 | 37924 |
| 2022-08-15 | 46.81 | $48.61 | 42122 |
| 2022-08-12 | 46.58 | $47.81 | 60400 |
| 2022-08-11 | 46.41 | $46.89 | 48611 |
| 2022-08-10 | 46.32 | $47.19 | 66500 |
| 2022-08-09 | 46.18 | $48.88 | 71238 |
| 2022-08-08 | 45.87 | $46.54 | 39719 |
| 2022-08-05 | 45.78 | $45.63 | 36947 |
| 2022-08-04 | 45.78 | $46.34 | 69207 |
| 2022-08-03 | 45.70 | $46.49 | 38800 |
| 2022-08-02 | 45.62 | $46.13 | 24000 |
| 2022-08-01 | 45.58 | $46.96 | 52400 |
| 2022-07-29 | 45.47 | $46.04 | 46416 |
| 2022-07-28 | 45.45 | $44.36 | 60400 |
| 2022-07-27 | 45.60 | $47.36 | 46036 |
| 2022-07-26 | 45.46 | $46.75 | 127500 |
| 2022-07-25 | 45.37 | $44.54 | 38603 |
| 2022-07-22 | 45.51 | $43.42 | 39115 |
| 2022-07-21 | 45.76 | $44.25 | 34146 |
| 2022-07-20 | 45.94 | $45.54 | 34141 |
| 2022-07-19 | 46.00 | $46.27 | 48440 |
| 2022-07-18 | 45.96 | $45.44 | 26103 |
| 2022-07-15 | 45.99 | $45.65 | 34409 |
| 2022-07-14 | 45.98 | $44.35 | 18505 |
| 2022-07-13 | 46.10 | $44.87 | 19820 |
| 2022-07-12 | 46.15 | $45.37 | 24017 |
| 2022-07-11 | 46.14 | $45.74 | 19300 |
| 2022-07-08 | 46.09 | $45.77 | 21600 |
| 2022-07-07 | 46.02 | $46.14 | 28135 |
| 2022-07-06 | 45.92 | $47.58 | 35941 |
| 2022-07-05 | 45.66 | $48.09 | 62700 |
| 2022-07-01 | 45.33 | $48.52 | 43700 |
| 2022-06-30 | 44.95 | $46.91 | 51500 |
| 2022-06-29 | 44.71 | $45.92 | 31500 |
| 2022-06-28 | 44.56 | $45.67 | 34100 |
| 2022-06-27 | 44.42 | $47.07 | 35000 |
| 2022-06-24 | 44.13 | $47.31 | 95200 |
| 2022-06-23 | 43.81 | $45.45 | 28500 |
| 2022-06-22 | 43.66 | $45.16 | 40425 |
| 2022-06-21 | 43.53 | $44.33 | 85100 |
| 2022-06-17 | 43.46 | $42.75 | 125846 |
| 2022-06-16 | 43.53 | $41.58 | 57200 |
| 2022-06-15 | 43.72 | $43.40 | 41921 |
| 2022-06-14 | 43.73 | $43.25 | 54500 |
| 2022-06-13 | 43.74 | $41.77 | 62200 |
| 2022-06-10 | 43.89 | $43.65 | 55100 |
| 2022-06-09 | 43.84 | $43.60 | 47902 |
| 2022-06-08 | 43.79 | $43.84 | 50300 |
| 2022-06-07 | 43.69 | $44.56 | 28900 |
| 2022-06-06 | 43.51 | $44.51 | 26200 |
| 2022-06-03 | 43.31 | $44.13 | 19425 |
| 2022-06-02 | 43.13 | $45.05 | 26700 |
| 2022-06-01 | 42.85 | $44.83 | 32231 |
| 2022-05-31 | 42.56 | $44.09 | 32625 |
| 2022-05-27 | 42.31 | $44.17 | 20000 |
| 2022-05-26 | 42.04 | $44.39 | 38134 |
| 2022-05-25 | 41.73 | $44.28 | 32612 |
| 2022-05-24 | 41.41 | $43.92 | 48600 |
| 2022-05-23 | 41.11 | $42.72 | 35800 |
| 2022-05-20 | 40.91 | $41.17 | 201712 |
| 2022-05-19 | 40.86 | $41.24 | 60600 |
| 2022-05-18 | 40.81 | $42.74 | 75142 |
| 2022-05-17 | 40.60 | $42.33 | 34600 |
| 2022-05-16 | 40.42 | $40.95 | 32524 |
| 2022-05-13 | 40.37 | $39.94 | 52235 |
| 2022-05-12 | 40.42 | $41.25 | 36900 |
| 2022-05-11 | 40.35 | $40.12 | 40928 |
| 2022-05-10 | 40.39 | $39.84 | 36800 |
| 2022-05-09 | 40.46 | $41.26 | 43803 |
| 2022-05-06 | 40.40 | $40.27 | 33400 |
| 2022-05-05 | 40.44 | $40.64 | 51200 |
| 2022-05-04 | 40.45 | $41.13 | 48800 |
| 2022-05-03 | 40.41 | $39.17 | 37714 |
| 2022-05-02 | 40.55 | $39.35 | 59800 |
| 2022-04-29 | 40.69 | $39.50 | 45017 |
| 2022-04-28 | 40.81 | $40.52 | 32600 |
| 2022-04-27 | 40.83 | $40.55 | 21100 |
| 2022-04-26 | 40.84 | $40.09 | 36119 |
| 2022-04-25 | 40.88 | $41.17 | 32300 |
| 2022-04-22 | 40.82 | $41.16 | 21300 |
| 2022-04-21 | 40.75 | $41.28 | 30307 |
| 2022-04-20 | 40.65 | $40.46 | 46000 |
| 2022-04-19 | 40.62 | $40.28 | 40618 |
| 2022-04-18 | 40.61 | $40.30 | 23600 |
| 2022-04-14 | 40.58 | $40.83 | 32244 |
| 2022-04-13 | 40.50 | $41.69 | 24612 |
| 2022-04-12 | 40.30 | $41.47 | 35012 |
| 2022-04-11 | 40.11 | $41.37 | 22900 |
| 2022-04-08 | 39.90 | $41.78 | 28700 |
| 2022-04-07 | 39.62 | $41.14 | 29341 |
| 2022-04-06 | 39.38 | $41.07 | 41700 |
| 2022-04-05 | 39.11 | $39.84 | 26809 |
| 2022-04-04 | 38.93 | $40.34 | 32311 |
| 2022-04-01 | 38.67 | $40.52 | 42000 |
| 2022-03-31 | 38.36 | $39.88 | 49226 |
| 2022-03-30 | 38.08 | $38.87 | 22900 |
| 2022-03-29 | 37.87 | $39.35 | 33746 |
| 2022-03-28 | 37.59 | $39.10 | 17900 |
| 2022-03-25 | 37.30 | $39.32 | 31631 |
| 2022-03-24 | 36.96 | $39.23 | 20939 |
| 2022-03-23 | 36.61 | $38.49 | 26700 |
| 2022-03-22 | 36.32 | $38.32 | 33200 |
| 2022-03-21 | 36.02 | $39.12 | 60847 |
| 2022-03-18 | 35.62 | $39.04 | 201837 |
| 2022-03-17 | 35.21 | $38.47 | 73502 |
| 2022-03-16 | 34.83 | $37.03 | 45000 |
| 2022-03-15 | 34.59 | $36.68 | 36011 |
| 2022-03-14 | 34.37 | $35.97 | 34549 |
| 2022-03-11 | 34.20 | $35.22 | 26147 |
| 2022-03-10 | 34.10 | $34.79 | 30225 |
| 2022-03-09 | 34.04 | $35.35 | 44300 |
| 2022-03-08 | 33.93 | $34.76 | 43900 |
| 2022-03-07 | 33.88 | $33.45 | 40900 |
| 2022-03-04 | 33.98 | $32.66 | 20600 |
| 2022-03-03 | 34.16 | $33.19 | 40231 |
| 2022-03-02 | 34.32 | $33.87 | 33900 |
| 2022-03-01 | 34.44 | $32.82 | 52800 |
| 2022-02-28 | 34.69 | $33.33 | 43326 |
| 2022-02-25 | 34.92 | $34.32 | 28722 |
| 2022-02-24 | 35.08 | $34.67 | 74700 |
| 2022-02-23 | 35.23 | $34.48 | 32510 |
| 2022-02-22 | 35.42 | $34.32 | 36826 |
| 2022-02-18 | 35.66 | $34.67 | 32600 |
| 2022-02-17 | 35.88 | $34.33 | 27200 |
| 2022-02-16 | 36.16 | $34.68 | 24104 |
| 2022-02-15 | 36.44 | $35.30 | 36900 |
| 2022-02-14 | 36.67 | $34.74 | 45545 |
| 2022-02-11 | 36.99 | $34.32 | 79940 |
| 2022-02-10 | 37.38 | $33.33 | 69127 |
| 2022-02-09 | 37.89 | $34.30 | 76500 |
| 2022-02-08 | 38.35 | $36.47 | 31600 |
| 2022-02-07 | 38.62 | $36.12 | 91504 |
| 2022-02-04 | 38.96 | $36.01 | 77410 |
| 2022-02-03 | 39.33 | $37.35 | 30400 |
| 2022-02-02 | 39.58 | $37.78 | 41600 |
| 2022-02-01 | 39.82 | $38.72 | 40400 |
| 2022-01-31 | 39.97 | $39.68 | 46216 |
| 2022-01-28 | 40.03 | $39.94 | 27600 |
| 2022-01-27 | 40.07 | $38.84 | 52400 |
| 2022-01-26 | 40.22 | $38.75 | 28400 |
| 2022-01-25 | 40.38 | $40.18 | 30200 |
| 2022-01-24 | 40.41 | $40.64 | 52400 |
| 2022-01-21 | 40.40 | $39.44 | 58400 |
| 2022-01-20 | 40.51 | $39.04 | 41003 |
| 2022-01-19 | 40.66 | $39.76 | 33510 |
| 2022-01-18 | 40.76 | $39.93 | 52600 |
| 2022-01-14 | 40.84 | $40.77 | 97500 |
| 2022-01-13 | 40.84 | $41.04 | 53336 |
| 2022-01-12 | 40.82 | $40.42 | 41614 |
| 2022-01-11 | 40.86 | $40.92 | 30500 |
| 2022-01-10 | 40.85 | $41.52 | 25800 |
| 2022-01-07 | 40.78 | $41.73 | 29500 |
| 2022-01-06 | 40.68 | $41.06 | 21400 |
| 2022-01-05 | 40.63 | $41.13 | 32400 |
| 2022-01-04 | 40.58 | $40.66 | 54745 |
| 2022-01-03 | 40.57 | $40.87 | 27600 |
| 2021-12-31 | 40.53 | $39.95 | 22600 |
| 2021-12-30 | 40.59 | $40.18 | 19045 |
| 2021-12-29 | 40.61 | $40.31 | 33900 |
| 2021-12-28 | 40.61 | $40.12 | 18410 |
| 2021-12-27 | 40.62 | $40.27 | 14000 |
| 2021-12-23 | 40.63 | $40.92 | 21800 |
| 2021-12-22 | 40.59 | $40.85 | 21700 |
| 2021-12-21 | 40.56 | $41.20 | 25600 |
| 2021-12-20 | 40.51 | $40.56 | 61600 |
| 2021-12-17 | 40.52 | $41.21 | 190362 |
| 2021-12-16 | 40.48 | $41.50 | 273400 |
| 2021-12-15 | 40.42 | $41.08 | 43934 |
| 2021-12-14 | 40.40 | $40.35 | 61700 |
| 2021-12-13 | 40.46 | $41.43 | 47700 |
| 2021-12-10 | 40.43 | $39.75 | 24144 |
| 2021-12-09 | 40.57 | $39.88 | 36500 |
| 2021-12-08 | 40.72 | $39.71 | 28546 |
| 2021-12-07 | 40.90 | $39.96 | 31000 |
| 2021-12-06 | 41.08 | $40.90 | 35110 |
| 2021-12-03 | 41.18 | $40.03 | 34407 |
| 2021-12-02 | 41.38 | $40.05 | 44527 |
| 2021-12-01 | 41.59 | $38.00 | 69400 |
| 2021-11-30 | 42.01 | $38.21 | 59939 |
| 2021-11-29 | 42.44 | $40.03 | 35400 |
| 2021-11-26 | 42.70 | $41.53 | 32402 |
| 2021-11-24 | 42.81 | $43.31 | 23100 |
| 2021-11-23 | 42.76 | $43.15 | 39439 |
| 2021-11-22 | 42.73 | $42.08 | 47400 |
| 2021-11-19 | 42.81 | $41.89 | 40700 |
| 2021-11-18 | 42.93 | $42.22 | 38600 |
| 2021-11-17 | 43.04 | $42.82 | 45300 |
| 2021-11-16 | 43.11 | $42.18 | 23125 |
| 2021-11-15 | 43.26 | $42.88 | 27638 |
| 2021-11-12 | 43.35 | $43.19 | 20125 |
| 2021-11-11 | 43.44 | $43.20 | 16640 |
| 2021-11-10 | 43.54 | $43.13 | 20200 |
| 2021-11-09 | 43.66 | $43.85 | 17922 |
| 2021-11-08 | 43.72 | $43.85 | 22400 |
| 2021-11-05 | 43.78 | $43.76 | 34705 |
| 2021-11-04 | 43.87 | $42.79 | 54300 |
| 2021-11-03 | 44.07 | $43.21 | 53000 |
| 2021-11-02 | 44.25 | $42.55 | 35908 |
| 2021-11-01 | 44.51 | $42.32 | 50900 |
| 2021-10-29 | 44.81 | $40.78 | 46400 |
| 2021-10-28 | 45.29 | $41.41 | 44500 |
| 2021-10-27 | 45.73 | $43.37 | 59504 |
| 2021-10-26 | 46.00 | $44.57 | 34642 |
| 2021-10-25 | 46.16 | $45.55 | 48700 |
| 2021-10-22 | 46.25 | $45.32 | 23437 |
| 2021-10-21 | 46.36 | $46.26 | 34500 |
| 2021-10-20 | 46.39 | $46.69 | 18000 |
| 2021-10-19 | 46.38 | $46.17 | 9600 |
| 2021-10-18 | 46.42 | $46.21 | 14600 |
| 2021-10-15 | 46.45 | $46.55 | 28500 |
| 2021-10-14 | 46.45 | $46.86 | 33700 |
| 2021-10-13 | 46.42 | $45.88 | 12736 |
| 2021-10-12 | 46.49 | $45.23 | 32647 |
| 2021-10-11 | 46.61 | $45.23 | 37900 |
| 2021-10-08 | 46.75 | $46.59 | 16148 |
| 2021-10-07 | 46.76 | $46.97 | 14617 |
| 2021-10-06 | 46.72 | $46.41 | 19600 |
| 2021-10-05 | 46.75 | $47.37 | 33600 |
| 2021-10-04 | 46.68 | $46.73 | 33700 |
| 2021-10-01 | 46.66 | $46.05 | 85900 |
| 2021-09-30 | 46.72 | $46.85 | 27008 |
| 2021-09-29 | 46.69 | $46.60 | 21500 |
| 2021-09-28 | 46.68 | $46.66 | 23000 |
| 2021-09-27 | 46.66 | $48.00 | 46700 |
| 2021-09-24 | 46.49 | $47.02 | 19300 |
| 2021-09-23 | 46.41 | $47.48 | 25100 |
| 2021-09-22 | 46.28 | $46.48 | 27500 |
| 2021-09-21 | 46.23 | $46.39 | 21211 |
| 2021-09-20 | 46.19 | $46.39 | 58032 |
| 2021-09-17 | 46.14 | $46.01 | 207300 |
| 2021-09-16 | 46.12 | $46.16 | 24415 |
| 2021-09-15 | 46.08 | $46.35 | 33200 |
| 2021-09-14 | 46.02 | $45.84 | 34900 |
| 2021-09-13 | 46.01 | $46.72 | 26115 |
| 2021-09-10 | 45.91 | $46.50 | 62700 |
| 2021-09-09 | 45.83 | $46.84 | 43900 |
| 2021-09-08 | 45.71 | $46.77 | 30100 |
| 2021-09-07 | 45.58 | $46.51 | 45514 |
| 2021-09-03 | 45.46 | $45.96 | 38809 |
| 2021-09-02 | 45.39 | $47.09 | 52807 |
| 2021-09-01 | 45.19 | $45.20 | 21517 |
| 2021-08-31 | 45.17 | $45.59 | 34400 |
| 2021-08-30 | 45.11 | $45.19 | 19707 |
| 2021-08-27 | 45.07 | $45.37 | 40041 |
| 2021-08-26 | 45.00 | $44.87 | 24528 |
| 2021-08-25 | 44.97 | $44.71 | 25200 |
| 2021-08-24 | 44.95 | $45.19 | 15840 |
| 2021-08-23 | 44.88 | $45.31 | 13200 |
| 2021-08-20 | 44.79 | $45.31 | 21518 |
| 2021-08-19 | 44.69 | $45.01 | 25338 |
| 2021-08-18 | 44.61 | $44.59 | 18600 |
| 2021-08-17 | 44.57 | $45.62 | 25600 |
| 2021-08-16 | 44.42 | $46.00 | 22012 |
| 2021-08-13 | 44.23 | $46.44 | 36900 |
| 2021-08-12 | 43.99 | $45.52 | 36301 |
| 2021-08-11 | 43.83 | $44.66 | 37844 |
| 2021-08-10 | 43.75 | $44.28 | 23200 |
| 2021-08-09 | 43.71 | $43.84 | 19600 |
| 2021-08-06 | 43.71 | $43.97 | 41200 |
| 2021-08-05 | 43.72 | $44.24 | 19700 |
| 2021-08-04 | 43.70 | $43.97 | 53334 |
| 2021-08-03 | 43.71 | $43.55 | 40900 |
| 2021-08-02 | 43.77 | $42.68 | 40403 |
| 2021-07-30 | 43.92 | $43.05 | 25008 |
| 2021-07-29 | 44.06 | $43.46 | 17800 |
| 2021-07-28 | 44.17 | $43.40 | 21840 |
| 2021-07-27 | 44.29 | $43.90 | 29300 |
| 2021-07-26 | 44.38 | $43.85 | 15532 |
| 2021-07-23 | 44.49 | $43.63 | 18248 |
| 2021-07-22 | 44.64 | $43.17 | 18800 |
| 2021-07-21 | 44.84 | $44.11 | 23600 |
| 2021-07-20 | 44.97 | $44.11 | 63232 |
| 2021-07-19 | 45.10 | $43.74 | 39600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.94
2026-07-16
Close Price
$24.10
Vol: 58432
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.91
Average
31.78
Maximum
49.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.94 | $24.10 | 58432 |
| 2026-07-15 | 24.02 | $23.63 | 60200 |
| 2026-07-14 | 24.22 | $23.80 | 101927 |
| 2026-07-13 | 24.42 | $23.31 | 114200 |
| 2026-07-10 | 24.76 | $23.91 | 62000 |
| 2026-07-09 | 25.03 | $23.61 | 63122 |
| 2026-07-08 | 25.42 | $24.71 | 74809 |
| 2026-07-07 | 25.64 | $24.25 | 60800 |
| 2026-07-06 | 25.99 | $24.73 | 87000 |
| 2026-07-02 | 26.30 | $24.81 | 74746 |
| 2026-07-01 | 26.65 | $26.44 | 79403 |
| 2026-06-30 | 26.71 | $26.49 | 67913 |
| 2026-06-29 | 26.77 | $27.69 | 86445 |
| 2026-06-26 | 26.59 | $27.03 | 201400 |
| 2026-06-25 | 26.52 | $26.71 | 61700 |
| 2026-06-24 | 26.50 | $26.73 | 77581 |
| 2026-06-23 | 26.48 | $26.70 | 69721 |
| 2026-06-22 | 26.47 | $26.10 | 153662 |
| 2026-06-18 | 26.58 | $25.76 | 127700 |
| 2026-06-17 | 26.78 | $25.66 | 67300 |
| 2026-06-16 | 27.04 | $26.66 | 79209 |
| 2026-06-15 | 27.13 | $27.63 | 90026 |
| 2026-06-12 | 27.02 | $28.37 | 89862 |
| 2026-06-11 | 26.75 | $27.15 | 65300 |
| 2026-06-10 | 26.69 | $27.02 | 46000 |
| 2026-06-09 | 26.65 | $26.31 | 59200 |
| 2026-06-08 | 26.75 | $25.77 | 48132 |
| 2026-06-05 | 26.99 | $25.75 | 95529 |
| 2026-06-04 | 27.27 | $25.89 | 56200 |
| 2026-06-03 | 27.56 | $25.90 | 76114 |
| 2026-06-02 | 27.90 | $28.37 | 55000 |
| 2026-06-01 | 27.78 | $28.28 | 68000 |
| 2026-05-29 | 27.64 | $28.16 | 55042 |
| 2026-05-28 | 27.52 | $28.45 | 46900 |
| 2026-05-27 | 27.31 | $28.41 | 98313 |
| 2026-05-26 | 27.07 | $27.48 | 84516 |
| 2026-05-22 | 26.99 | $27.39 | 66900 |
| 2026-05-21 | 26.93 | $27.25 | 59700 |
| 2026-05-20 | 26.88 | $27.04 | 56800 |
| 2026-05-19 | 26.86 | $26.98 | 57300 |
| 2026-05-18 | 26.86 | $26.72 | 73500 |
| 2026-05-15 | 26.92 | $26.39 | 60000 |
| 2026-05-14 | 27.05 | $26.86 | 62800 |
| 2026-05-13 | 27.11 | $26.91 | 101600 |
| 2026-05-12 | 27.17 | $26.43 | 63600 |
| 2026-05-11 | 27.33 | $26.79 | 74000 |
| 2026-05-08 | 27.45 | $26.55 | 75700 |
| 2026-05-07 | 27.64 | $25.71 | 118431 |
| 2026-05-06 | 28.04 | $27.40 | 71014 |
| 2026-05-05 | 28.14 | $27.66 | 55543 |
| 2026-05-04 | 28.20 | $27.35 | 87907 |
| 2026-05-01 | 28.33 | $28.20 | 50926 |
| 2026-04-30 | 28.31 | $27.93 | 57010 |
| 2026-04-29 | 28.33 | $27.27 | 52200 |
| 2026-04-28 | 28.50 | $28.62 | 47736 |
| 2026-04-27 | 28.40 | $28.24 | 48148 |
| 2026-04-24 | 28.36 | $28.74 | 65127 |
| 2026-04-23 | 28.21 | $29.25 | 45338 |
| 2026-04-22 | 27.92 | $28.60 | 52900 |
| 2026-04-21 | 27.72 | $28.40 | 60823 |
| 2026-04-20 | 27.53 | $28.25 | 85101 |
| 2026-04-17 | 27.34 | $28.23 | 69500 |
| 2026-04-16 | 27.12 | $28.23 | 115700 |
| 2026-04-15 | 26.86 | $26.69 | 77400 |
| 2026-04-14 | 26.89 | $26.89 | 68635 |
| 2026-04-13 | 26.88 | $26.83 | 80601 |
| 2026-04-10 | 26.87 | $26.58 | 91600 |
| 2026-04-09 | 26.92 | $26.18 | 109445 |
| 2026-04-08 | 27.06 | $26.63 | 79020 |
| 2026-04-07 | 27.13 | $25.66 | 89201 |
| 2026-04-06 | 27.41 | $27.26 | 56100 |
| 2026-04-02 | 27.39 | $27.38 | 58022 |
| 2026-04-01 | 27.34 | $27.43 | 83721 |
| 2026-03-31 | 27.28 | $27.22 | 49700 |
| 2026-03-30 | 27.24 | $27.61 | 68338 |
| 2026-03-27 | 27.12 | $27.83 | 51800 |
| 2026-03-26 | 26.93 | $27.56 | 64100 |
| 2026-03-25 | 26.76 | $27.92 | 58600 |
| 2026-03-24 | 26.48 | $27.37 | 95700 |
| 2026-03-23 | 26.28 | $27.03 | 61003 |
| 2026-03-20 | 26.12 | $26.17 | 131122 |
| 2026-03-19 | 26.11 | $26.43 | 93440 |
| 2026-03-18 | 26.05 | $26.27 | 65900 |
| 2026-03-17 | 26.00 | $26.66 | 107757 |
| 2026-03-16 | 25.88 | $26.04 | 90000 |
| 2026-03-13 | 25.86 | $24.49 | 88928 |
| 2026-03-12 | 26.16 | $24.65 | 100103 |
| 2026-03-11 | 26.48 | $23.95 | 182418 |
| 2026-03-10 | 27.00 | $24.53 | 184400 |
| 2026-03-09 | 27.48 | $23.57 | 143819 |
| 2026-03-06 | 28.24 | $24.18 | 123022 |
| 2026-03-05 | 28.98 | $25.06 | 329418 |
| 2026-03-04 | 29.65 | $29.92 | 76700 |
| 2026-03-03 | 29.39 | $29.30 | 61500 |
| 2026-03-02 | 29.21 | $29.26 | 74500 |
| 2026-02-27 | 29.00 | $28.82 | 52500 |
| 2026-02-26 | 28.83 | $28.33 | 32221 |
| 2026-02-25 | 28.74 | $28.53 | 25347 |
| 2026-02-24 | 28.58 | $28.60 | 40700 |
| 2026-02-23 | 28.37 | $28.37 | 74900 |
| 2026-02-20 | 28.16 | $28.02 | 50500 |
| 2026-02-19 | 27.98 | $28.44 | 52200 |
| 2026-02-18 | 27.67 | $28.17 | 56000 |
| 2026-02-17 | 27.36 | $28.20 | 74904 |
| 2026-02-13 | 26.98 | $28.77 | 50200 |
| 2026-02-12 | 26.42 | $29.11 | 135600 |
| 2026-02-11 | 25.68 | $25.88 | 54200 |
| 2026-02-10 | 25.50 | $26.11 | 65000 |
| 2026-02-09 | 25.24 | $25.73 | 58333 |
| 2026-02-06 | 25.00 | $25.78 | 61700 |
| 2026-02-05 | 24.71 | $25.79 | 49400 |
| 2026-02-04 | 24.37 | $25.51 | 45700 |
| 2026-02-03 | 24.02 | $25.91 | 71100 |
| 2026-02-02 | 23.53 | $24.65 | 62800 |
| 2026-01-30 | 23.23 | $24.19 | 56023 |
| 2026-01-29 | 22.96 | $23.35 | 47800 |
| 2026-01-28 | 22.83 | $22.29 | 35700 |
| 2026-01-27 | 22.91 | $23.13 | 83500 |
| 2026-01-26 | 22.81 | $22.60 | 58607 |
| 2026-01-23 | 22.80 | $22.78 | 34713 |
| 2026-01-22 | 22.76 | $23.47 | 36100 |
| 2026-01-21 | 22.56 | $22.94 | 31900 |
| 2026-01-20 | 22.44 | $21.93 | 29000 |
| 2026-01-16 | 22.51 | $22.53 | 58500 |
| 2026-01-15 | 22.46 | $22.13 | 57200 |
| 2026-01-14 | 22.48 | $21.80 | 62805 |
| 2026-01-13 | 22.58 | $21.05 | 79036 |
| 2026-01-12 | 22.85 | $22.07 | 54934 |
| 2026-01-09 | 22.94 | $21.98 | 26700 |
| 2026-01-08 | 23.06 | $22.30 | 28335 |
| 2026-01-07 | 23.13 | $21.99 | 30100 |
| 2026-01-06 | 23.27 | $22.90 | 38334 |
| 2026-01-05 | 23.23 | $23.06 | 46428 |
| 2026-01-02 | 23.15 | $22.22 | 39200 |
| 2025-12-31 | 23.23 | $22.80 | 30900 |
| 2025-12-30 | 23.20 | $23.47 | 53649 |
| 2025-12-29 | 23.01 | $23.03 | 62600 |
| 2025-12-26 | 22.87 | $22.13 | 22000 |
| 2025-12-24 | 22.90 | $22.40 | 16501 |
| 2025-12-23 | 22.87 | $22.23 | 37600 |
| 2025-12-22 | 22.86 | $22.42 | 49500 |
| 2025-12-19 | 22.80 | $22.23 | 110900 |
| 2025-12-18 | 22.76 | $22.88 | 79000 |
| 2025-12-17 | 22.57 | $22.38 | 50400 |
| 2025-12-16 | 22.46 | $22.40 | 49522 |
| 2025-12-15 | 22.30 | $22.23 | 78800 |
| 2025-12-12 | 22.16 | $21.85 | 55500 |
| 2025-12-11 | 22.06 | $21.65 | 75900 |
| 2025-12-10 | 21.98 | $21.41 | 86526 |
| 2025-12-09 | 21.92 | $20.98 | 57846 |
| 2025-12-08 | 21.95 | $21.65 | 43700 |
| 2025-12-05 | 21.82 | $21.41 | 34600 |
| 2025-12-04 | 21.71 | $21.53 | 40221 |
| 2025-12-03 | 21.56 | $21.61 | 37000 |
| 2025-12-02 | 21.35 | $21.68 | 58500 |
| 2025-12-01 | 21.08 | $21.40 | 81245 |
| 2025-11-28 | 20.82 | $21.09 | 35700 |
| 2025-11-26 | 20.57 | $20.91 | 62400 |
| 2025-11-25 | 20.31 | $21.18 | 56500 |
| 2025-11-24 | 19.94 | $20.42 | 75604 |
| 2025-11-21 | 19.67 | $20.20 | 63100 |
| 2025-11-20 | 19.38 | $19.21 | 54300 |
| 2025-11-19 | 19.26 | $19.25 | 70700 |
| 2025-11-18 | 19.10 | $19.30 | 41300 |
| 2025-11-17 | 18.89 | $19.85 | 62300 |
| 2025-11-14 | 18.52 | $19.85 | 105806 |
| 2025-11-13 | 18.09 | $19.85 | 56719 |
| 2025-11-12 | 17.58 | $19.80 | 40200 |
| 2025-11-11 | 17.00 | $19.83 | 78423 |
| 2025-11-10 | 16.31 | $19.68 | 91417 |
| 2025-11-07 | 15.54 | $18.00 | 72162 |
| 2025-11-06 | 15.00 | $17.06 | 105339 |
| 2025-11-05 | 14.57 | $14.50 | 23000 |
| 2025-11-04 | 14.60 | $14.20 | 52801 |
| 2025-11-03 | 14.72 | $14.30 | 13100 |
| 2025-10-31 | 14.82 | $14.53 | 27200 |
| 2025-10-30 | 14.90 | $14.70 | 27146 |
| 2025-10-29 | 14.96 | $14.88 | 34904 |
| 2025-10-28 | 14.98 | $15.33 | 22000 |
| 2025-10-27 | 14.92 | $15.38 | 28311 |
| 2025-10-24 | 14.83 | $15.68 | 27600 |
| 2025-10-23 | 14.68 | $15.10 | 66140 |
| 2025-10-22 | 14.61 | $15.02 | 44028 |
| 2025-10-21 | 14.56 | $14.55 | 44200 |
| 2025-10-20 | 14.60 | $14.99 | 33600 |
| 2025-10-17 | 14.56 | $14.84 | 66019 |
| 2025-10-16 | 14.54 | $15.06 | 53703 |
| 2025-10-15 | 14.47 | $15.06 | 32816 |
| 2025-10-14 | 14.40 | $14.50 | 37823 |
| 2025-10-13 | 14.43 | $14.10 | 25206 |
| 2025-10-10 | 14.56 | $14.18 | 29700 |
| 2025-10-09 | 14.70 | $14.40 | 18100 |
| 2025-10-08 | 14.81 | $14.74 | 23200 |
| 2025-10-07 | 14.87 | $14.36 | 30600 |
| 2025-10-06 | 15.02 | $14.55 | 47000 |
| 2025-10-03 | 15.16 | $15.20 | 23700 |
| 2025-10-02 | 15.19 | $14.99 | 38148 |
| 2025-10-01 | 15.27 | $14.93 | 29100 |
| 2025-09-30 | 15.37 | $14.97 | 31000 |
| 2025-09-29 | 15.49 | $15.27 | 28300 |
| 2025-09-26 | 15.56 | $15.59 | 17100 |
| 2025-09-25 | 15.57 | $15.65 | 36700 |
| 2025-09-24 | 15.58 | $15.85 | 17200 |
| 2025-09-23 | 15.55 | $15.93 | 41300 |
| 2025-09-22 | 15.49 | $15.69 | 30417 |
| 2025-09-19 | 15.48 | $15.22 | 86700 |
| 2025-09-18 | 15.57 | $15.64 | 31100 |
| 2025-09-17 | 15.59 | $15.27 | 30035 |
| 2025-09-16 | 15.69 | $15.41 | 25200 |
| 2025-09-15 | 15.77 | $15.57 | 22947 |
| 2025-09-12 | 15.84 | $15.57 | 27000 |
| 2025-09-11 | 15.92 | $16.38 | 36335 |
| 2025-09-10 | 15.84 | $15.43 | 18800 |
| 2025-09-09 | 15.95 | $15.76 | 19717 |
| 2025-09-08 | 16.02 | $16.25 | 59422 |
| 2025-09-05 | 15.98 | $16.07 | 26700 |
| 2025-09-04 | 15.99 | $16.67 | 30300 |
| 2025-09-03 | 15.86 | $15.82 | 34001 |
| 2025-09-02 | 15.90 | $15.91 | 36500 |
| 2025-08-29 | 15.93 | $17.00 | 58000 |
| 2025-08-28 | 15.73 | $16.01 | 25715 |
| 2025-08-27 | 15.71 | $15.98 | 29100 |
| 2025-08-26 | 15.70 | $16.18 | 30603 |
| 2025-08-25 | 15.64 | $15.91 | 36930 |
| 2025-08-22 | 15.64 | $16.02 | 41200 |
| 2025-08-21 | 15.61 | $15.76 | 23722 |
| 2025-08-20 | 15.64 | $15.63 | 29630 |
| 2025-08-19 | 15.70 | $15.48 | 29300 |
| 2025-08-18 | 15.81 | $15.91 | 41400 |
| 2025-08-15 | 15.84 | $15.39 | 69907 |
| 2025-08-14 | 16.00 | $15.18 | 76600 |
| 2025-08-13 | 16.23 | $16.08 | 31100 |
| 2025-08-12 | 16.30 | $15.84 | 35545 |
| 2025-08-11 | 16.44 | $15.03 | 36000 |
| 2025-08-08 | 16.78 | $15.05 | 32100 |
| 2025-08-07 | 17.16 | $16.61 | 26433 |
| 2025-08-06 | 17.28 | $16.52 | 29800 |
| 2025-08-05 | 17.44 | $16.44 | 32500 |
| 2025-08-04 | 17.64 | $16.89 | 38700 |
| 2025-08-01 | 17.78 | $16.99 | 43800 |
| 2025-07-31 | 17.92 | $17.15 | 34700 |
| 2025-07-30 | 18.04 | $17.16 | 48500 |
| 2025-07-29 | 18.18 | $17.31 | 40829 |
| 2025-07-28 | 18.30 | $17.87 | 20717 |
| 2025-07-25 | 18.32 | $17.82 | 27400 |
| 2025-07-24 | 18.36 | $17.95 | 24808 |
| 2025-07-23 | 18.37 | $18.73 | 17109 |
| 2025-07-22 | 18.21 | $18.46 | 43900 |
| 2025-07-21 | 18.08 | $17.92 | 35700 |
| 2025-07-18 | 18.04 | $17.59 | 37800 |
| 2025-07-17 | 18.05 | $17.97 | 64146 |
| 2025-07-16 | 17.99 | $17.61 | 78300 |
| 2025-07-15 | 17.98 | $17.82 | 78900 |
| 2025-07-14 | 17.93 | $17.83 | 38211 |
| 2025-07-11 | 17.87 | $18.11 | 28612 |
| 2025-07-10 | 17.72 | $18.72 | 35529 |
| 2025-07-09 | 17.43 | $18.58 | 51700 |
| 2025-07-08 | 17.11 | $18.30 | 56300 |
| 2025-07-07 | 16.80 | $17.29 | 70611 |
| 2025-07-03 | 16.64 | $17.48 | 17700 |
| 2025-07-02 | 16.42 | $17.18 | 62500 |
| 2025-07-01 | 16.22 | $16.89 | 39749 |
| 2025-06-30 | 16.06 | $16.25 | 66501 |
| 2025-06-27 | 16.00 | $16.51 | 90100 |
| 2025-06-26 | 15.87 | $16.10 | 44410 |
| 2025-06-25 | 15.81 | $16.14 | 31400 |
| 2025-06-24 | 15.73 | $16.38 | 47400 |
| 2025-06-23 | 15.59 | $16.40 | 59800 |
| 2025-06-20 | 15.42 | $15.26 | 78300 |
| 2025-06-18 | 15.47 | $15.43 | 43700 |
| 2025-06-17 | 15.48 | $15.36 | 50004 |
| 2025-06-16 | 15.52 | $15.82 | 47500 |
| 2025-06-13 | 15.46 | $15.73 | 36036 |
| 2025-06-12 | 15.42 | $16.26 | 43200 |
| 2025-06-11 | 15.25 | $16.28 | 38824 |
| 2025-06-10 | 15.06 | $16.17 | 33000 |
| 2025-06-09 | 14.86 | $16.03 | 44600 |
| 2025-06-06 | 14.66 | $15.92 | 38924 |
| 2025-06-05 | 14.45 | $15.77 | 60700 |
| 2025-06-04 | 14.25 | $15.35 | 39200 |
| 2025-06-03 | 14.10 | $15.17 | 42922 |
| 2025-06-02 | 13.98 | $14.84 | 66900 |
| 2025-05-30 | 13.91 | $14.21 | 66719 |
| 2025-05-29 | 13.96 | $14.45 | 20343 |
| 2025-05-28 | 13.99 | $14.37 | 29400 |
| 2025-05-27 | 14.04 | $14.61 | 41437 |
| 2025-05-23 | 14.05 | $14.04 | 42401 |
| 2025-05-22 | 14.19 | $14.25 | 49350 |
| 2025-05-21 | 14.32 | $14.23 | 62200 |
| 2025-05-20 | 14.48 | $14.61 | 41545 |
| 2025-05-19 | 14.60 | $14.33 | 31200 |
| 2025-05-16 | 14.80 | $14.58 | 61625 |
| 2025-05-15 | 14.98 | $14.69 | 70331 |
| 2025-05-14 | 15.18 | $14.45 | 78900 |
| 2025-05-13 | 15.47 | $14.85 | 37018 |
| 2025-05-12 | 15.72 | $15.29 | 62043 |
| 2025-05-09 | 15.93 | $15.66 | 54712 |
| 2025-05-08 | 16.10 | $15.56 | 48524 |
| 2025-05-07 | 16.33 | $16.25 | 64700 |
| 2025-05-06 | 16.45 | $16.57 | 36500 |
| 2025-05-05 | 16.52 | $16.12 | 85946 |
| 2025-05-02 | 16.71 | $16.04 | 71141 |
| 2025-05-01 | 16.96 | $14.97 | 110500 |
| 2025-04-30 | 17.47 | $17.69 | 61900 |
| 2025-04-29 | 17.49 | $18.31 | 70801 |
| 2025-04-28 | 17.39 | $17.89 | 46100 |
| 2025-04-25 | 17.37 | $17.30 | 47500 |
| 2025-04-24 | 17.48 | $17.47 | 65943 |
| 2025-04-23 | 17.57 | $17.25 | 47031 |
| 2025-04-22 | 17.72 | $17.53 | 42513 |
| 2025-04-21 | 17.84 | $17.51 | 40900 |
| 2025-04-17 | 18.00 | $17.69 | 39040 |
| 2025-04-16 | 18.14 | $17.59 | 43003 |
| 2025-04-15 | 18.33 | $17.83 | 101700 |
| 2025-04-14 | 18.50 | $17.70 | 48067 |
| 2025-04-11 | 18.73 | $17.36 | 54700 |
| 2025-04-10 | 19.08 | $17.25 | 45400 |
| 2025-04-09 | 19.50 | $17.83 | 78500 |
| 2025-04-08 | 19.87 | $17.56 | 65837 |
| 2025-04-07 | 20.36 | $17.84 | 66000 |
| 2025-04-04 | 20.86 | $18.61 | 87200 |
| 2025-04-03 | 21.28 | $19.41 | 49400 |
| 2025-04-02 | 21.60 | $20.20 | 59200 |
| 2025-04-01 | 21.79 | $20.27 | 42125 |
| 2025-03-31 | 22.00 | $20.31 | 76045 |
| 2025-03-28 | 22.23 | $21.24 | 50100 |
| 2025-03-27 | 22.28 | $21.93 | 48000 |
| 2025-03-26 | 22.20 | $21.12 | 49737 |
| 2025-03-25 | 22.26 | $20.91 | 70600 |
| 2025-03-24 | 22.37 | $21.76 | 88212 |
| 2025-03-21 | 22.30 | $22.79 | 196200 |
| 2025-03-20 | 22.00 | $21.89 | 48800 |
| 2025-03-19 | 21.83 | $22.39 | 50427 |
| 2025-03-18 | 21.52 | $22.68 | 79342 |
| 2025-03-17 | 21.08 | $23.13 | 133118 |
| 2025-03-14 | 20.48 | $22.18 | 147478 |
| 2025-03-13 | 19.97 | $21.15 | 119400 |
| 2025-03-12 | 19.58 | $20.36 | 115333 |
| 2025-03-11 | 19.30 | $21.21 | 92307 |
| 2025-03-10 | 18.79 | $20.50 | 137000 |
| 2025-03-07 | 18.34 | $19.89 | 104300 |
| 2025-03-06 | 17.94 | $19.27 | 144700 |
| 2025-03-05 | 17.60 | $18.13 | 111129 |
| 2025-03-04 | 17.45 | $16.98 | 72502 |
| 2025-03-03 | 17.52 | $16.66 | 37400 |
| 2025-02-28 | 17.66 | $17.28 | 71300 |
| 2025-02-27 | 17.69 | $17.29 | 41249 |
| 2025-02-26 | 17.72 | $17.97 | 51718 |
| 2025-02-25 | 17.61 | $17.87 | 48100 |
| 2025-02-24 | 17.50 | $17.56 | 39631 |
| 2025-02-21 | 17.43 | $17.88 | 32448 |
| 2025-02-20 | 17.29 | $17.93 | 50900 |
| 2025-02-19 | 17.11 | $18.16 | 54405 |
| 2025-02-18 | 16.85 | $18.22 | 78205 |
| 2025-02-14 | 16.53 | $17.64 | 31627 |
| 2025-02-13 | 16.29 | $17.43 | 52500 |
| 2025-02-12 | 16.05 | $17.05 | 70414 |
| 2025-02-11 | 15.85 | $17.51 | 79233 |
| 2025-02-10 | 15.52 | $16.83 | 68447 |
| 2025-02-07 | 15.29 | $15.75 | 66223 |
| 2025-02-06 | 15.25 | $15.77 | 52900 |
| 2025-02-05 | 15.20 | $15.88 | 63900 |
| 2025-02-04 | 15.13 | $15.60 | 60700 |
| 2025-02-03 | 15.10 | $15.30 | 80300 |
| 2025-01-31 | 15.14 | $15.55 | 92800 |
| 2025-01-30 | 15.14 | $15.58 | 87807 |
| 2025-01-29 | 15.13 | $15.66 | 45826 |
| 2025-01-28 | 15.11 | $15.82 | 55004 |
| 2025-01-27 | 15.06 | $16.13 | 81426 |
| 2025-01-24 | 14.94 | $15.94 | 64111 |
| 2025-01-23 | 14.85 | $15.46 | 74600 |
| 2025-01-22 | 14.85 | $15.12 | 48504 |
| 2025-01-21 | 14.93 | $15.66 | 84931 |
| 2025-01-17 | 14.92 | $15.32 | 51021 |
| 2025-01-16 | 14.98 | $15.09 | 61023 |
| 2025-01-15 | 15.11 | $15.32 | 52400 |
| 2025-01-14 | 15.22 | $15.11 | 83541 |
| 2025-01-13 | 15.40 | $15.70 | 143026 |
| 2025-01-10 | 15.48 | $15.25 | 177600 |
| 2025-01-08 | 15.69 | $16.24 | 135900 |
| 2025-01-07 | 15.73 | $15.95 | 99600 |
| 2025-01-06 | 15.84 | $16.53 | 97300 |
| 2025-01-03 | 15.86 | $16.44 | 88100 |
| 2025-01-02 | 15.91 | $16.54 | 107729 |
| 2024-12-31 | 15.95 | $16.81 | 81300 |
| 2024-12-30 | 15.96 | $16.56 | 99849 |
| 2024-12-27 | 16.02 | $16.59 | 81637 |
| 2024-12-26 | 16.10 | $16.63 | 55843 |
| 2024-12-24 | 16.20 | $16.54 | 45200 |
| 2024-12-23 | 16.34 | $16.38 | 74349 |
| 2024-12-20 | 16.55 | $16.68 | 212300 |
| 2024-12-19 | 16.74 | $16.70 | 192826 |
| 2024-12-18 | 16.96 | $16.91 | 114700 |
| 2024-12-17 | 17.19 | $17.49 | 88512 |
| 2024-12-16 | 17.34 | $17.77 | 77400 |
| 2024-12-13 | 17.47 | $17.94 | 75000 |
| 2024-12-12 | 17.60 | $18.03 | 53649 |
| 2024-12-11 | 17.74 | $18.24 | 137800 |
| 2024-12-10 | 17.87 | $17.95 | 124427 |
| 2024-12-09 | 18.09 | $18.18 | 105345 |
| 2024-12-06 | 18.31 | $18.79 | 113713 |
| 2024-12-05 | 18.46 | $19.23 | 88527 |
| 2024-12-04 | 18.54 | $19.37 | 87600 |
| 2024-12-03 | 18.62 | $19.89 | 64000 |
| 2024-12-02 | 18.62 | $20.05 | 65109 |
| 2024-11-29 | 18.60 | $19.78 | 38200 |
| 2024-11-27 | 18.64 | $20.18 | 72828 |
| 2024-11-26 | 18.63 | $19.74 | 61204 |
| 2024-11-25 | 18.72 | $19.86 | 113235 |
| 2024-11-22 | 18.82 | $20.28 | 51201 |
| 2024-11-21 | 18.86 | $20.30 | 141120 |
| 2024-11-20 | 18.92 | $20.00 | 102400 |
| 2024-11-19 | 19.08 | $19.24 | 70802 |
| 2024-11-18 | 19.44 | $19.27 | 65803 |
| 2024-11-15 | 19.87 | $19.36 | 75020 |
| 2024-11-14 | 20.37 | $19.34 | 85534 |
| 2024-11-13 | 20.98 | $19.60 | 113900 |
| 2024-11-12 | 21.64 | $20.14 | 73500 |
| 2024-11-11 | 22.32 | $22.25 | 96205 |
| 2024-11-08 | 22.68 | $21.85 | 89100 |
| 2024-11-07 | 23.20 | $21.51 | 121500 |
| 2024-11-06 | 23.90 | $22.61 | 211644 |
| 2024-11-05 | 24.48 | $19.76 | 102717 |
| 2024-11-04 | 25.78 | $19.92 | 156542 |
| 2024-11-01 | 27.26 | $20.55 | 103347 |
| 2024-10-31 | 28.86 | $20.96 | 128100 |
| 2024-10-30 | 30.63 | $22.87 | 96419 |
| 2024-10-29 | 32.29 | $31.55 | 28600 |
| 2024-10-28 | 32.38 | $31.63 | 29745 |
| 2024-10-25 | 32.47 | $31.04 | 42100 |
| 2024-10-24 | 32.69 | $31.54 | 52924 |
| 2024-10-23 | 32.84 | $31.65 | 32603 |
| 2024-10-22 | 32.98 | $31.45 | 34100 |
| 2024-10-21 | 33.18 | $31.89 | 42301 |
| 2024-10-18 | 33.31 | $32.89 | 36400 |
| 2024-10-17 | 33.25 | $33.48 | 57600 |
| 2024-10-16 | 33.05 | $32.90 | 38506 |
| 2024-10-15 | 32.92 | $32.44 | 52624 |
| 2024-10-14 | 32.87 | $32.00 | 24100 |
| 2024-10-11 | 32.89 | $32.45 | 31300 |
| 2024-10-10 | 32.81 | $32.43 | 44703 |
| 2024-10-09 | 32.71 | $32.27 | 40327 |
| 2024-10-08 | 32.62 | $32.09 | 51300 |
| 2024-10-07 | 32.55 | $31.92 | 54800 |
| 2024-10-04 | 32.49 | $32.20 | 41300 |
| 2024-10-03 | 32.35 | $31.83 | 53031 |
| 2024-10-02 | 32.26 | $32.53 | 54810 |
| 2024-10-01 | 32.00 | $32.43 | 61506 |
| 2024-09-30 | 31.70 | $32.34 | 100200 |
| 2024-09-27 | 31.37 | $32.96 | 98900 |
| 2024-09-26 | 30.84 | $31.72 | 81507 |
| 2024-09-25 | 30.48 | $30.45 | 59115 |
| 2024-09-24 | 30.32 | $31.52 | 90100 |
| 2024-09-23 | 29.90 | $30.26 | 54137 |
| 2024-09-20 | 29.68 | $30.22 | 248500 |
| 2024-09-19 | 29.41 | $29.95 | 123736 |
| 2024-09-18 | 29.16 | $29.22 | 52944 |
| 2024-09-17 | 29.01 | $29.54 | 46337 |
| 2024-09-16 | 28.76 | $29.99 | 60447 |
| 2024-09-13 | 28.38 | $29.81 | 87724 |
| 2024-09-12 | 27.96 | $28.87 | 63500 |
| 2024-09-11 | 27.67 | $27.72 | 53400 |
| 2024-09-10 | 27.56 | $28.06 | 74636 |
| 2024-09-09 | 27.37 | $27.23 | 65900 |
| 2024-09-06 | 27.32 | $27.56 | 54205 |
| 2024-09-05 | 27.18 | $27.35 | 49500 |
| 2024-09-04 | 27.06 | $27.64 | 50223 |
| 2024-09-03 | 26.86 | $26.91 | 66949 |
| 2024-08-30 | 26.77 | $26.76 | 248700 |
| 2024-08-29 | 26.70 | $26.87 | 91801 |
| 2024-08-28 | 26.60 | $26.45 | 76400 |
| 2024-08-27 | 26.55 | $26.53 | 56913 |
| 2024-08-26 | 26.49 | $26.72 | 39625 |
| 2024-08-23 | 26.36 | $26.82 | 48200 |
| 2024-08-22 | 26.20 | $25.84 | 37400 |
| 2024-08-21 | 26.20 | $26.22 | 41800 |
| 2024-08-20 | 26.13 | $25.95 | 47800 |
| 2024-08-19 | 26.10 | $25.99 | 43227 |
| 2024-08-16 | 26.05 | $25.83 | 74123 |
| 2024-08-15 | 26.02 | $25.01 | 42442 |
| 2024-08-14 | 26.16 | $24.68 | 33208 |
| 2024-08-13 | 26.38 | $25.15 | 49600 |
| 2024-08-12 | 26.54 | $24.61 | 49900 |
| 2024-08-09 | 26.83 | $25.30 | 56307 |
| 2024-08-08 | 27.01 | $26.03 | 42400 |
| 2024-08-07 | 27.07 | $26.00 | 79303 |
| 2024-08-06 | 27.13 | $26.27 | 53900 |
| 2024-08-05 | 27.13 | $25.90 | 66500 |
| 2024-08-02 | 27.20 | $28.22 | 61500 |
| 2024-08-01 | 26.78 | $28.49 | 100200 |
| 2024-07-31 | 26.23 | $29.67 | 178909 |
| 2024-07-30 | 25.34 | $28.49 | 99100 |
| 2024-07-29 | 24.54 | $27.03 | 73003 |
| 2024-07-26 | 23.92 | $27.56 | 114637 |
| 2024-07-25 | 23.08 | $26.07 | 148400 |
| 2024-07-24 | 22.43 | $23.14 | 85500 |
| 2024-07-23 | 22.28 | $22.74 | 64415 |
| 2024-07-22 | 22.19 | $22.47 | 59217 |
| 2024-07-19 | 22.15 | $22.16 | 47100 |
| 2024-07-18 | 22.17 | $22.47 | 60342 |
| 2024-07-17 | 22.12 | $23.16 | 102115 |
| 2024-07-16 | 21.93 | $23.21 | 67600 |
| 2024-07-15 | 21.69 | $22.31 | 79100 |
| 2024-07-12 | 21.61 | $22.43 | 102323 |
| 2024-07-11 | 21.49 | $22.42 | 104600 |
| 2024-07-10 | 21.36 | $21.02 | 102500 |
| 2024-07-09 | 21.51 | $20.48 | 73037 |
| 2024-07-08 | 21.80 | $21.40 | 85100 |
| 2024-07-05 | 21.94 | $21.11 | 107400 |
| 2024-07-03 | 22.17 | $22.35 | 50200 |
| 2024-07-02 | 22.18 | $23.33 | 80400 |
| 2024-07-01 | 21.99 | $23.22 | 113417 |
| 2024-06-28 | 21.79 | $22.80 | 255321 |
| 2024-06-27 | 21.65 | $22.60 | 89200 |
| 2024-06-26 | 21.53 | $22.10 | 147329 |
| 2024-06-25 | 21.51 | $22.14 | 177431 |
| 2024-06-24 | 21.48 | $21.67 | 350728 |
| 2024-06-21 | 21.55 | $21.94 | 2.3M |
| 2024-06-20 | 21.58 | $22.13 | 225249 |
| 2024-06-18 | 21.58 | $21.55 | 172200 |
| 2024-06-17 | 21.70 | $21.19 | 173500 |
| 2024-06-14 | 21.93 | $21.10 | 160107 |
| 2024-06-13 | 22.22 | $21.25 | 160872 |
| 2024-06-12 | 22.53 | $22.30 | 181300 |
| 2024-06-11 | 22.68 | $22.04 | 304634 |
| 2024-06-10 | 22.91 | $21.83 | 500020 |
| 2024-06-07 | 23.22 | $23.20 | 155608 |
| 2024-06-06 | 23.30 | $23.64 | 136300 |
| 2024-06-05 | 23.30 | $23.56 | 107100 |
| 2024-06-04 | 23.33 | $23.08 | 232712 |
| 2024-06-03 | 23.46 | $23.19 | 100141 |
| 2024-05-31 | 23.59 | $24.34 | 120125 |
| 2024-05-30 | 23.51 | $23.68 | 92700 |
| 2024-05-29 | 23.56 | $22.73 | 73337 |
| 2024-05-28 | 23.81 | $23.62 | 70700 |
| 2024-05-24 | 23.93 | $23.54 | 119400 |
| 2024-05-23 | 24.09 | $23.02 | 135008 |
| 2024-05-22 | 24.38 | $23.98 | 96500 |
| 2024-05-21 | 24.52 | $25.68 | 97719 |
| 2024-05-20 | 24.33 | $25.94 | 102718 |
| 2024-05-17 | 24.06 | $26.05 | 116600 |
| 2024-05-16 | 23.73 | $26.44 | 97000 |
| 2024-05-15 | 23.26 | $25.92 | 109100 |
| 2024-05-14 | 22.84 | $26.22 | 84709 |
| 2024-05-13 | 22.29 | $25.50 | 113000 |
| 2024-05-10 | 21.82 | $24.79 | 316909 |
| 2024-05-09 | 21.43 | $24.08 | 136600 |
| 2024-05-08 | 21.15 | $23.71 | 121005 |
| 2024-05-07 | 20.91 | $22.44 | 141000 |
| 2024-05-06 | 20.91 | $22.09 | 135000 |
| 2024-05-03 | 21.01 | $21.62 | 115073 |
| 2024-05-02 | 21.24 | $21.03 | 157500 |
| 2024-05-01 | 21.65 | $20.16 | 145600 |
| 2024-04-30 | 22.33 | $19.08 | 237058 |
| 2024-04-29 | 23.36 | $19.77 | 209352 |
| 2024-04-26 | 24.43 | $19.52 | 310218 |
| 2024-04-25 | 25.73 | $19.30 | 440202 |
| 2024-04-24 | 27.30 | $28.72 | 61538 |
| 2024-04-23 | 27.15 | $28.26 | 48906 |
| 2024-04-22 | 27.08 | $28.07 | 69100 |
| 2024-04-19 | 27.04 | $28.32 | 69700 |
| 2024-04-18 | 26.96 | $27.34 | 64828 |
| 2024-04-17 | 27.08 | $27.17 | 63744 |
| 2024-04-16 | 27.26 | $26.90 | 61414 |
| 2024-04-15 | 27.54 | $27.62 | 70200 |
| 2024-04-12 | 27.72 | $27.33 | 51544 |
| 2024-04-11 | 28.01 | $27.93 | 60908 |
| 2024-04-10 | 28.22 | $27.31 | 68549 |
| 2024-04-09 | 28.61 | $28.47 | 45800 |
| 2024-04-08 | 28.82 | $28.03 | 68500 |
| 2024-04-05 | 29.17 | $28.30 | 35730 |
| 2024-04-04 | 29.53 | $28.94 | 52000 |
| 2024-04-03 | 29.82 | $29.44 | 62400 |
| 2024-04-02 | 30.06 | $28.89 | 102113 |
| 2024-04-01 | 30.46 | $30.27 | 44800 |
| 2024-03-28 | 30.64 | $31.51 | 61321 |
| 2024-03-27 | 30.60 | $31.27 | 40633 |
| 2024-03-26 | 30.60 | $30.92 | 68000 |
| 2024-03-25 | 30.69 | $30.21 | 86800 |
| 2024-03-22 | 30.95 | $30.52 | 109804 |
| 2024-03-21 | 31.20 | $31.71 | 78400 |
| 2024-03-20 | 31.24 | $31.66 | 73600 |
| 2024-03-19 | 31.31 | $30.73 | 122400 |
| 2024-03-18 | 31.59 | $30.63 | 146100 |
| 2024-03-15 | 31.95 | $31.69 | 215600 |
| 2024-03-14 | 32.15 | $31.10 | 142000 |
| 2024-03-13 | 32.51 | $32.10 | 102646 |
| 2024-03-12 | 32.72 | $32.55 | 47139 |
| 2024-03-11 | 32.88 | $32.99 | 48513 |
| 2024-03-08 | 32.98 | $33.06 | 52310 |
| 2024-03-07 | 33.09 | $32.20 | 125624 |
| 2024-03-06 | 33.40 | $32.54 | 101200 |
| 2024-03-05 | 33.69 | $32.85 | 50500 |
| 2024-03-04 | 33.98 | $33.61 | 90500 |
| 2024-03-01 | 34.15 | $33.71 | 61701 |
| 2024-02-29 | 34.33 | $33.54 | 65100 |
| 2024-02-28 | 34.59 | $33.48 | 67747 |
| 2024-02-27 | 34.90 | $33.87 | 73600 |
| 2024-02-26 | 35.18 | $35.60 | 105400 |
| 2024-02-23 | 35.15 | $36.70 | 287595 |
| 2024-02-22 | 34.88 | $28.33 | 163400 |
| 2024-02-21 | 36.33 | $35.65 | 73433 |
| 2024-02-20 | 36.48 | $36.30 | 92100 |
| 2024-02-16 | 36.51 | $38.07 | 137400 |
| 2024-02-15 | 36.18 | $38.35 | 220823 |
| 2024-02-14 | 35.73 | $36.30 | 361146 |
| 2024-02-13 | 35.65 | $36.10 | 356412 |
| 2024-02-12 | 35.60 | $36.05 | 532539 |
| 2024-02-09 | 35.55 | $34.37 | 58200 |
| 2024-02-08 | 35.85 | $34.04 | 278200 |
| 2024-02-07 | 36.27 | $33.83 | 60524 |
| 2024-02-06 | 36.80 | $34.40 | 85400 |
| 2024-02-05 | 37.29 | $35.51 | 39039 |
| 2024-02-02 | 37.64 | $36.74 | 28000 |
| 2024-02-01 | 37.77 | $38.09 | 50014 |
| 2024-01-31 | 37.64 | $36.90 | 38500 |
| 2024-01-30 | 37.73 | $37.44 | 28239 |
| 2024-01-29 | 37.72 | $37.93 | 20343 |
| 2024-01-26 | 37.61 | $37.77 | 25920 |
| 2024-01-25 | 37.50 | $37.37 | 39645 |
| 2024-01-24 | 37.46 | $36.21 | 31500 |
| 2024-01-23 | 37.65 | $37.18 | 37600 |
| 2024-01-22 | 37.67 | $37.38 | 36613 |
| 2024-01-19 | 37.64 | $36.07 | 28247 |
| 2024-01-18 | 37.88 | $35.60 | 27017 |
| 2024-01-17 | 38.25 | $36.41 | 37900 |
| 2024-01-16 | 38.51 | $37.21 | 31645 |
| 2024-01-12 | 38.62 | $37.20 | 32700 |
| 2024-01-11 | 38.75 | $36.83 | 42744 |
| 2024-01-10 | 38.97 | $37.91 | 29100 |
| 2024-01-09 | 38.99 | $37.92 | 37408 |
| 2024-01-08 | 39.00 | $38.62 | 45540 |
| 2024-01-05 | 38.85 | $38.09 | 43443 |
| 2024-01-04 | 38.77 | $37.94 | 60448 |
| 2024-01-03 | 38.70 | $38.65 | 58200 |
| 2024-01-02 | 38.46 | $39.40 | 73132 |
| 2023-12-29 | 38.01 | $38.97 | 81319 |
| 2023-12-28 | 37.57 | $38.98 | 48600 |
| 2023-12-27 | 37.04 | $39.79 | 78400 |
| 2023-12-26 | 36.24 | $37.93 | 30200 |
| 2023-12-22 | 35.70 | $37.05 | 27635 |
| 2023-12-21 | 35.25 | $36.69 | 41419 |
| 2023-12-20 | 34.79 | $36.63 | 56600 |
| 2023-12-19 | 34.27 | $36.82 | 116600 |
| 2023-12-18 | 33.62 | $35.94 | 145230 |
| 2023-12-15 | 33.04 | $36.07 | 481215 |
| 2023-12-14 | 32.35 | $33.71 | 121500 |
| 2023-12-13 | 32.03 | $33.71 | 134100 |
| 2023-12-12 | 31.66 | $33.06 | 59200 |
| 2023-12-11 | 31.38 | $32.76 | 68452 |
| 2023-12-08 | 31.10 | $32.14 | 53600 |
| 2023-12-07 | 30.92 | $31.21 | 78835 |
| 2023-12-06 | 30.91 | $31.03 | 60500 |
| 2023-12-05 | 30.94 | $31.56 | 65300 |
| 2023-12-04 | 30.86 | $32.15 | 76000 |
| 2023-12-01 | 30.65 | $31.21 | 70700 |
| 2023-11-30 | 30.60 | $30.44 | 56807 |
| 2023-11-29 | 30.71 | $29.92 | 41634 |
| 2023-11-28 | 30.96 | $30.47 | 41039 |
| 2023-11-27 | 31.13 | $30.79 | 47200 |
| 2023-11-24 | 31.27 | $31.31 | 35213 |
| 2023-11-22 | 31.32 | $31.03 | 47800 |
| 2023-11-21 | 31.44 | $30.86 | 45506 |
| 2023-11-20 | 31.62 | $31.21 | 72400 |
| 2023-11-17 | 31.76 | $30.99 | 53433 |
| 2023-11-16 | 31.97 | $30.97 | 30717 |
| 2023-11-15 | 32.21 | $32.55 | 31929 |
| 2023-11-14 | 32.17 | $32.82 | 48800 |
| 2023-11-13 | 32.06 | $31.59 | 29518 |
| 2023-11-10 | 32.20 | $31.91 | 39831 |
| 2023-11-09 | 32.29 | $32.47 | 37029 |
| 2023-11-08 | 32.29 | $32.56 | 29500 |
| 2023-11-07 | 32.26 | $33.46 | 21500 |
| 2023-11-06 | 32.04 | $34.28 | 43521 |
| 2023-11-03 | 31.62 | $33.88 | 56000 |
| 2023-11-02 | 31.21 | $32.04 | 61345 |
| 2023-11-01 | 31.14 | $30.17 | 45100 |
| 2023-10-31 | 31.45 | $30.95 | 58609 |
| 2023-10-30 | 31.65 | $29.53 | 59400 |
| 2023-10-27 | 32.18 | $28.04 | 63400 |
| 2023-10-26 | 33.12 | $30.56 | 51142 |
| 2023-10-25 | 33.68 | $33.44 | 30500 |
| 2023-10-24 | 33.73 | $33.92 | 37523 |
| 2023-10-23 | 33.68 | $33.44 | 55718 |
| 2023-10-20 | 33.72 | $34.31 | 60200 |
| 2023-10-19 | 33.58 | $34.63 | 40523 |
| 2023-10-18 | 33.36 | $34.69 | 31722 |
| 2023-10-17 | 33.09 | $35.27 | 53200 |
| 2023-10-16 | 32.65 | $34.29 | 49900 |
| 2023-10-13 | 32.35 | $33.09 | 37100 |
| 2023-10-12 | 32.26 | $33.56 | 41816 |
| 2023-10-11 | 32.06 | $33.58 | 32347 |
| 2023-10-10 | 31.83 | $33.23 | 47200 |
| 2023-10-09 | 31.63 | $32.98 | 58600 |
| 2023-10-06 | 31.47 | $32.14 | 41316 |
| 2023-10-05 | 31.46 | $32.36 | 51300 |
| 2023-10-04 | 31.42 | $31.83 | 60930 |
| 2023-10-03 | 31.48 | $31.13 | 53047 |
| 2023-10-02 | 31.71 | $31.01 | 58400 |
| 2023-09-29 | 32.02 | $31.56 | 49200 |
| 2023-09-28 | 32.26 | $31.44 | 60300 |
| 2023-09-27 | 32.57 | $31.78 | 47700 |
| 2023-09-26 | 32.86 | $31.97 | 59504 |
| 2023-09-25 | 33.18 | $32.50 | 58700 |
| 2023-09-22 | 33.43 | $33.05 | 60700 |
| 2023-09-21 | 33.61 | $33.75 | 40200 |
| 2023-09-20 | 33.69 | $34.00 | 32900 |
| 2023-09-19 | 33.72 | $34.47 | 42507 |
| 2023-09-18 | 33.67 | $34.32 | 45600 |
| 2023-09-15 | 33.65 | $34.06 | 207200 |
| 2023-09-14 | 33.68 | $34.15 | 46317 |
| 2023-09-13 | 33.71 | $33.55 | 44200 |
| 2023-09-12 | 33.87 | $33.36 | 34600 |
| 2023-09-11 | 34.11 | $32.98 | 35000 |
| 2023-09-08 | 34.47 | $33.42 | 41500 |
| 2023-09-07 | 34.81 | $32.65 | 65300 |
| 2023-09-06 | 35.36 | $33.27 | 57436 |
| 2023-09-05 | 35.87 | $33.87 | 63100 |
| 2023-09-01 | 36.35 | $36.12 | 23200 |
| 2023-08-31 | 36.42 | $35.87 | 35300 |
| 2023-08-30 | 36.57 | $36.47 | 13900 |
| 2023-08-29 | 36.61 | $36.65 | 21400 |
| 2023-08-28 | 36.62 | $36.23 | 17004 |
| 2023-08-25 | 36.73 | $36.15 | 18900 |
| 2023-08-24 | 36.86 | $36.37 | 28000 |
| 2023-08-23 | 36.98 | $36.09 | 32706 |
| 2023-08-22 | 37.17 | $35.71 | 45546 |
| 2023-08-21 | 37.47 | $36.28 | 21300 |
| 2023-08-18 | 37.70 | $37.26 | 29637 |
| 2023-08-17 | 37.75 | $37.12 | 31445 |
| 2023-08-16 | 37.85 | $37.18 | 24830 |
| 2023-08-15 | 37.94 | $37.87 | 22333 |
| 2023-08-14 | 37.90 | $38.58 | 35200 |
| 2023-08-11 | 37.71 | $38.23 | 33200 |
| 2023-08-10 | 37.55 | $37.89 | 22200 |
| 2023-08-09 | 37.43 | $38.41 | 20200 |
| 2023-08-08 | 37.19 | $38.15 | 28300 |
| 2023-08-07 | 36.96 | $37.95 | 48000 |
| 2023-08-04 | 36.74 | $38.11 | 32811 |
| 2023-08-03 | 36.44 | $37.68 | 31100 |
| 2023-08-02 | 36.19 | $37.34 | 33100 |
| 2023-08-01 | 35.98 | $36.95 | 33947 |
| 2023-07-31 | 35.81 | $36.34 | 44136 |
| 2023-07-28 | 35.74 | $35.35 | 34620 |
| 2023-07-27 | 35.88 | $36.36 | 34700 |
| 2023-07-26 | 35.83 | $37.50 | 25437 |
| 2023-07-25 | 35.53 | $36.73 | 31800 |
| 2023-07-24 | 35.35 | $36.52 | 26700 |
| 2023-07-21 | 35.19 | $36.02 | 39200 |
| 2023-07-20 | 35.11 | $36.34 | 29301 |
| 2023-07-19 | 34.96 | $35.73 | 54300 |
| 2023-07-18 | 34.92 | $33.65 | 47530 |
| 2023-07-17 | 35.31 | $33.63 | 50749 |
| 2023-07-14 | 35.78 | $35.40 | 43221 |
| 2023-07-13 | 35.96 | $36.10 | 22900 |
| 2023-07-12 | 36.02 | $36.10 | 34300 |
| 2023-07-11 | 36.10 | $35.47 | 35538 |
| 2023-07-10 | 36.33 | $35.58 | 37936 |
| 2023-07-07 | 36.58 | $35.93 | 50417 |
| 2023-07-06 | 36.80 | $35.69 | 30319 |
| 2023-07-05 | 37.10 | $36.56 | 31200 |
| 2023-07-03 | 37.28 | $37.11 | 18100 |
| 2023-06-30 | 37.37 | $36.60 | 24800 |
| 2023-06-29 | 37.58 | $36.94 | 29345 |
| 2023-06-28 | 37.76 | $36.35 | 30200 |
| 2023-06-27 | 38.10 | $36.64 | 27500 |
| 2023-06-26 | 38.43 | $37.07 | 28740 |
| 2023-06-23 | 38.72 | $36.13 | 88336 |
| 2023-06-22 | 39.25 | $37.99 | 34948 |
| 2023-06-21 | 39.48 | $38.41 | 38700 |
| 2023-06-20 | 39.66 | $39.39 | 39500 |
| 2023-06-16 | 39.65 | $39.60 | 121600 |
| 2023-06-15 | 39.59 | $39.72 | 34200 |
| 2023-06-14 | 39.50 | $39.58 | 32216 |
| 2023-06-13 | 39.41 | $39.54 | 33800 |
| 2023-06-12 | 39.32 | $39.80 | 29121 |
| 2023-06-09 | 39.16 | $40.03 | 21800 |
| 2023-06-08 | 38.91 | $40.42 | 31915 |
| 2023-06-07 | 38.55 | $40.76 | 42114 |
| 2023-06-06 | 38.05 | $39.29 | 34700 |
| 2023-06-05 | 37.78 | $38.40 | 27700 |
| 2023-06-02 | 37.65 | $38.87 | 45204 |
| 2023-06-01 | 37.41 | $37.73 | 32500 |
| 2023-05-31 | 37.37 | $37.53 | 50100 |
| 2023-05-30 | 37.37 | $37.81 | 33400 |
| 2023-05-26 | 37.30 | $38.28 | 36700 |
| 2023-05-25 | 37.14 | $37.82 | 37100 |
| 2023-05-24 | 37.04 | $38.07 | 24200 |
| 2023-05-23 | 36.88 | $38.37 | 27800 |
| 2023-05-22 | 36.63 | $37.93 | 34547 |
| 2023-05-19 | 36.44 | $37.40 | 26000 |
| 2023-05-18 | 36.33 | $37.03 | 59700 |
| 2023-05-17 | 36.29 | $37.71 | 41700 |
| 2023-05-16 | 36.11 | $36.64 | 34500 |
| 2023-05-15 | 36.13 | $36.69 | 48018 |
| 2023-05-12 | 36.15 | $36.69 | 30525 |
| 2023-05-11 | 36.18 | $36.69 | 40616 |
| 2023-05-10 | 36.23 | $36.43 | 56033 |
| 2023-05-09 | 36.34 | $36.37 | 37847 |
| 2023-05-08 | 36.49 | $36.29 | 50000 |
| 2023-05-05 | 36.69 | $36.74 | 50603 |
| 2023-05-04 | 36.84 | $36.06 | 48611 |
| 2023-05-03 | 37.16 | $36.53 | 52931 |
| 2023-05-02 | 37.43 | $36.83 | 43200 |
| 2023-05-01 | 37.70 | $36.56 | 39823 |
| 2023-04-28 | 38.08 | $36.17 | 70748 |
| 2023-04-27 | 38.60 | $37.69 | 57800 |
| 2023-04-26 | 38.89 | $38.40 | 28700 |
| 2023-04-25 | 39.08 | $38.83 | 35349 |
| 2023-04-24 | 39.22 | $38.77 | 61000 |
| 2023-04-21 | 39.40 | $39.13 | 30017 |
| 2023-04-20 | 39.53 | $39.00 | 45144 |
| 2023-04-19 | 39.72 | $38.78 | 26100 |
| 2023-04-18 | 39.98 | $39.45 | 55900 |
| 2023-04-17 | 40.15 | $40.27 | 34100 |
| 2023-04-14 | 40.17 | $39.77 | 25931 |
| 2023-04-13 | 40.31 | $40.41 | 23615 |
| 2023-04-12 | 40.34 | $40.57 | 26121 |
| 2023-04-11 | 40.34 | $41.16 | 23100 |
| 2023-04-10 | 40.22 | $41.10 | 54527 |
| 2023-04-06 | 40.10 | $41.69 | 39120 |
| 2023-04-05 | 39.84 | $42.06 | 30714 |
| 2023-04-04 | 39.46 | $41.08 | 36840 |
| 2023-04-03 | 39.23 | $41.19 | 35100 |
| 2023-03-31 | 38.95 | $40.92 | 55021 |
| 2023-03-30 | 38.68 | $40.05 | 49627 |
| 2023-03-29 | 38.57 | $39.69 | 37300 |
| 2023-03-28 | 38.52 | $39.47 | 33236 |
| 2023-03-27 | 38.53 | $39.14 | 26200 |
| 2023-03-24 | 38.61 | $38.74 | 38700 |
| 2023-03-23 | 38.80 | $38.64 | 33100 |
| 2023-03-22 | 39.06 | $38.70 | 42300 |
| 2023-03-21 | 39.35 | $39.77 | 59300 |
| 2023-03-20 | 39.48 | $39.52 | 61245 |
| 2023-03-17 | 39.69 | $39.26 | 208422 |
| 2023-03-16 | 40.00 | $40.82 | 30700 |
| 2023-03-15 | 40.05 | $40.42 | 45800 |
| 2023-03-14 | 40.19 | $41.14 | 45332 |
| 2023-03-13 | 40.22 | $40.10 | 31300 |
| 2023-03-10 | 40.49 | $40.49 | 38523 |
| 2023-03-09 | 40.72 | $40.69 | 32500 |
| 2023-03-08 | 40.97 | $41.02 | 55800 |
| 2023-03-07 | 41.19 | $39.94 | 36300 |
| 2023-03-06 | 41.70 | $39.96 | 73400 |
| 2023-03-03 | 42.29 | $40.13 | 46529 |
| 2023-03-02 | 42.94 | $40.76 | 48916 |
| 2023-03-01 | 43.59 | $41.73 | 39200 |
| 2023-02-28 | 44.13 | $42.05 | 73511 |
| 2023-02-27 | 44.71 | $41.79 | 44300 |
| 2023-02-24 | 45.44 | $42.65 | 36200 |
| 2023-02-23 | 46.11 | $40.86 | 56642 |
| 2023-02-22 | 47.26 | $47.42 | 49024 |
| 2023-02-21 | 47.22 | $47.20 | 32504 |
| 2023-02-17 | 47.22 | $47.75 | 35400 |
| 2023-02-16 | 47.10 | $45.44 | 39111 |
| 2023-02-15 | 47.45 | $46.44 | 37236 |
| 2023-02-14 | 47.64 | $47.22 | 38714 |
| 2023-02-13 | 47.70 | $47.39 | 24219 |
| 2023-02-10 | 47.73 | $47.03 | 32431 |
| 2023-02-09 | 47.84 | $46.24 | 32517 |
| 2023-02-08 | 48.13 | $46.86 | 26600 |
| 2023-02-07 | 48.33 | $47.53 | 25743 |
| 2023-02-06 | 48.42 | $47.97 | 39800 |
| 2023-02-03 | 48.43 | $48.10 | 57700 |
| 2023-02-02 | 48.41 | $48.97 | 39600 |
| 2023-02-01 | 48.19 | $49.44 | 38319 |
| 2023-01-31 | 47.84 | $48.88 | 26900 |
| 2023-01-30 | 47.55 | $47.20 | 24600 |
| 2023-01-27 | 47.56 | $47.81 | 25744 |
| 2023-01-26 | 47.44 | $48.11 | 20700 |
| 2023-01-25 | 47.24 | $47.81 | 14400 |
| 2023-01-24 | 47.06 | $47.47 | 13900 |
| 2023-01-23 | 46.92 | $46.57 | 22339 |
| 2023-01-20 | 46.95 | $47.64 | 33400 |
| 2023-01-19 | 46.75 | $46.94 | 21328 |
| 2023-01-18 | 46.67 | $46.97 | 21717 |
| 2023-01-17 | 46.57 | $47.41 | 35400 |
| 2023-01-13 | 46.36 | $47.59 | 33000 |
| 2023-01-12 | 46.07 | $46.74 | 20938 |
| 2023-01-11 | 45.91 | $45.56 | 35900 |
| 2023-01-10 | 45.98 | $45.97 | 31300 |
| 2023-01-09 | 45.97 | $45.51 | 41200 |
| 2023-01-06 | 46.06 | $46.57 | 22700 |
| 2023-01-05 | 45.93 | $45.59 | 41840 |
| 2023-01-04 | 46.00 | $45.27 | 53000 |
| 2023-01-03 | 46.14 | $47.24 | 42500 |
| 2022-12-30 | 45.88 | $45.31 | 24000 |
| 2022-12-29 | 45.99 | $46.11 | 57746 |
| 2022-12-28 | 45.95 | $45.56 | 41213 |
| 2022-12-27 | 46.02 | $46.74 | 25706 |
| 2022-12-23 | 45.85 | $47.59 | 19623 |
| 2022-12-22 | 45.47 | $46.89 | 34300 |
| 2022-12-21 | 45.18 | $47.66 | 37047 |
| 2022-12-20 | 44.68 | $46.28 | 61100 |
| 2022-12-19 | 44.40 | $44.76 | 53700 |
| 2022-12-16 | 44.39 | $40.53 | 558835 |
| 2022-12-15 | 45.27 | $41.38 | 53300 |
| 2022-12-14 | 46.12 | $42.38 | 51800 |
| 2022-12-13 | 46.90 | $43.41 | 71918 |
| 2022-12-12 | 47.58 | $44.39 | 47018 |
| 2022-12-09 | 48.16 | $45.40 | 39516 |
| 2022-12-08 | 48.61 | $46.34 | 19500 |
| 2022-12-07 | 48.93 | $47.14 | 30536 |
| 2022-12-06 | 49.12 | $47.89 | 36943 |
| 2022-12-05 | 49.18 | $47.88 | 36100 |
| 2022-12-02 | 49.23 | $49.37 | 22900 |
| 2022-12-01 | 48.97 | $49.36 | 31319 |
| 2022-11-30 | 48.66 | $48.41 | 39900 |
| 2022-11-29 | 48.49 | $47.27 | 30227 |
| 2022-11-28 | 48.52 | $46.71 | 38038 |
| 2022-11-25 | 48.66 | $46.98 | 16308 |
| 2022-11-23 | 48.75 | $47.00 | 27648 |
| 2022-11-22 | 48.84 | $47.96 | 32400 |
| 2022-11-21 | 48.72 | $48.22 | 31400 |
| 2022-11-18 | 48.51 | $48.52 | 26425 |
| 2022-11-17 | 48.20 | $48.41 | 24200 |
| 2022-11-16 | 47.84 | $48.69 | 27300 |
| 2022-11-15 | 47.35 | $49.28 | 30700 |
| 2022-11-14 | 46.63 | $48.73 | 42709 |
| 2022-11-11 | 45.91 | $47.54 | 45400 |
| 2022-11-10 | 45.31 | $48.10 | 39143 |
| 2022-11-09 | 44.48 | $46.40 | 50025 |
| 2022-11-08 | 43.87 | $46.57 | 37502 |
| 2022-11-07 | 43.11 | $45.57 | 32625 |
| 2022-11-04 | 42.43 | $45.00 | 25141 |
| 2022-11-03 | 41.76 | $44.04 | 27943 |
| 2022-11-02 | 41.18 | $44.66 | 56000 |
| 2022-11-01 | 40.37 | $45.00 | 47310 |
| 2022-10-31 | 39.35 | $43.12 | 64600 |
| 2022-10-28 | 38.57 | $42.91 | 49233 |
| 2022-10-27 | 37.71 | $40.23 | 44528 |
| 2022-10-26 | 37.28 | $39.23 | 52915 |
| 2022-10-25 | 37.00 | $38.62 | 56438 |
| 2022-10-24 | 36.81 | $38.10 | 44110 |
| 2022-10-21 | 36.71 | $38.58 | 49610 |
| 2022-10-20 | 36.50 | $38.25 | 53700 |
| 2022-10-19 | 36.33 | $37.90 | 37500 |
| 2022-10-18 | 36.23 | $37.77 | 39500 |
| 2022-10-17 | 36.15 | $38.24 | 60627 |
| 2022-10-14 | 35.96 | $37.25 | 62629 |
| 2022-10-13 | 35.97 | $37.85 | 52600 |
| 2022-10-12 | 35.88 | $36.22 | 48445 |
| 2022-10-11 | 36.12 | $35.79 | 54827 |
| 2022-10-10 | 36.51 | $35.22 | 46200 |
| 2022-10-07 | 37.10 | $35.34 | 43904 |
| 2022-10-06 | 37.77 | $36.34 | 82000 |
| 2022-10-05 | 38.35 | $37.32 | 60500 |
| 2022-10-04 | 38.84 | $38.92 | 52249 |
| 2022-10-03 | 39.08 | $39.86 | 34900 |
| 2022-09-30 | 39.17 | $38.57 | 91400 |
| 2022-09-29 | 39.56 | $38.03 | 39300 |
| 2022-09-28 | 40.14 | $39.86 | 54400 |
| 2022-09-27 | 40.44 | $39.21 | 30600 |
| 2022-09-26 | 40.94 | $39.51 | 38602 |
| 2022-09-23 | 41.47 | $40.18 | 42800 |
| 2022-09-22 | 41.95 | $41.46 | 28900 |
| 2022-09-21 | 42.25 | $41.49 | 27048 |
| 2022-09-20 | 42.60 | $42.04 | 53700 |
| 2022-09-19 | 42.89 | $42.58 | 41400 |
| 2022-09-16 | 43.13 | $42.11 | 149825 |
| 2022-09-15 | 43.52 | $41.97 | 45244 |
| 2022-09-14 | 44.01 | $42.30 | 58130 |
| 2022-09-13 | 44.51 | $42.20 | 57428 |
| 2022-09-12 | 45.12 | $43.37 | 36345 |
| 2022-09-09 | 45.59 | $42.92 | 38100 |
| 2022-09-08 | 46.23 | $42.77 | 47500 |
| 2022-09-07 | 47.01 | $45.75 | 37917 |
| 2022-09-06 | 47.28 | $45.19 | 43700 |
| 2022-09-02 | 47.72 | $45.38 | 30300 |
| 2022-09-01 | 48.19 | $46.27 | 37400 |
| 2022-08-31 | 48.54 | $46.85 | 47700 |
| 2022-08-30 | 48.82 | $47.40 | 70800 |
| 2022-08-29 | 49.02 | $47.78 | 36026 |
| 2022-08-26 | 49.18 | $49.42 | 29300 |
| 2022-08-25 | 49.01 | $49.46 | 36124 |
| 2022-08-24 | 48.79 | $48.56 | 33900 |
| 2022-08-23 | 48.73 | $47.76 | 28421 |
| 2022-08-22 | 48.82 | $48.36 | 40548 |
| 2022-08-19 | 48.78 | $49.38 | 227434 |
| 2022-08-18 | 48.53 | $49.63 | 39812 |
| 2022-08-17 | 48.17 | $48.83 | 92100 |
| 2022-08-16 | 47.92 | $49.38 | 37924 |
| 2022-08-15 | 47.50 | $48.61 | 42122 |
| 2022-08-12 | 47.18 | $47.81 | 60400 |
| 2022-08-11 | 46.97 | $46.89 | 48611 |
| 2022-08-10 | 46.91 | $47.19 | 66500 |
| 2022-08-09 | 46.78 | $48.88 | 71238 |
| 2022-08-08 | 46.27 | $46.54 | 39719 |
| 2022-08-05 | 46.17 | $45.63 | 36947 |
| 2022-08-04 | 46.25 | $46.34 | 69207 |
| 2022-08-03 | 46.18 | $46.49 | 38800 |
| 2022-08-02 | 46.07 | $46.13 | 24000 |
| 2022-08-01 | 46.01 | $46.96 | 52400 |
| 2022-07-29 | 45.77 | $46.04 | 46416 |
| 2022-07-28 | 45.67 | $44.36 | 60400 |
| 2022-07-27 | 45.92 | $47.36 | 46036 |
| 2022-07-26 | 45.58 | $46.75 | 127500 |
| 2022-07-25 | 45.30 | $44.54 | 38603 |
| 2022-07-22 | 45.45 | $43.42 | 39115 |
| 2022-07-21 | 45.85 | $44.25 | 34146 |
| 2022-07-20 | 46.14 | $45.54 | 34141 |
| 2022-07-19 | 46.20 | $46.27 | 48440 |
| 2022-07-18 | 46.12 | $45.44 | 26103 |
| 2022-07-15 | 46.19 | $45.65 | 34409 |
| 2022-07-14 | 46.23 | $44.35 | 18505 |
| 2022-07-13 | 46.54 | $44.87 | 19820 |
| 2022-07-12 | 46.79 | $45.37 | 24017 |
| 2022-07-11 | 46.96 | $45.74 | 19300 |
| 2022-07-08 | 47.08 | $45.77 | 21600 |
| 2022-07-07 | 47.21 | $46.14 | 28135 |
| 2022-07-06 | 47.27 | $47.58 | 35941 |
| 2022-07-05 | 47.02 | $48.09 | 62700 |
| 2022-07-01 | 46.63 | $48.52 | 43700 |
| 2022-06-30 | 46.06 | $46.91 | 51500 |
| 2022-06-29 | 45.74 | $45.92 | 31500 |
| 2022-06-28 | 45.58 | $45.67 | 34100 |
| 2022-06-27 | 45.43 | $47.07 | 35000 |
| 2022-06-24 | 44.95 | $47.31 | 95200 |
| 2022-06-23 | 44.34 | $45.45 | 28500 |
| 2022-06-22 | 44.02 | $45.16 | 40425 |
| 2022-06-21 | 43.71 | $44.33 | 85100 |
| 2022-06-17 | 43.52 | $42.75 | 125846 |
| 2022-06-16 | 43.63 | $41.58 | 57200 |
| 2022-06-15 | 44.00 | $43.40 | 41921 |
| 2022-06-14 | 44.04 | $43.25 | 54500 |
| 2022-06-13 | 44.12 | $41.77 | 62200 |
| 2022-06-10 | 44.51 | $43.65 | 55100 |
| 2022-06-09 | 44.57 | $43.60 | 47902 |
| 2022-06-08 | 44.63 | $43.84 | 50300 |
| 2022-06-07 | 44.65 | $44.56 | 28900 |
| 2022-06-06 | 44.52 | $44.51 | 26200 |
| 2022-06-03 | 44.37 | $44.13 | 19425 |
| 2022-06-02 | 44.26 | $45.05 | 26700 |
| 2022-06-01 | 43.93 | $44.83 | 32231 |
| 2022-05-31 | 43.60 | $44.09 | 32625 |
| 2022-05-27 | 43.35 | $44.17 | 20000 |
| 2022-05-26 | 43.05 | $44.39 | 38134 |
| 2022-05-25 | 42.64 | $44.28 | 32612 |
| 2022-05-24 | 42.18 | $43.92 | 48600 |
| 2022-05-23 | 41.72 | $42.72 | 35800 |
| 2022-05-20 | 41.44 | $41.17 | 201712 |
| 2022-05-19 | 41.43 | $41.24 | 60600 |
| 2022-05-18 | 41.41 | $42.74 | 75142 |
| 2022-05-17 | 41.06 | $42.33 | 34600 |
| 2022-05-16 | 40.74 | $40.95 | 32524 |
| 2022-05-13 | 40.66 | $39.94 | 52235 |
| 2022-05-12 | 40.78 | $41.25 | 36900 |
| 2022-05-11 | 40.63 | $40.12 | 40928 |
| 2022-05-10 | 40.70 | $39.84 | 36800 |
| 2022-05-09 | 40.84 | $41.26 | 43803 |
| 2022-05-06 | 40.70 | $40.27 | 33400 |
| 2022-05-05 | 40.74 | $40.64 | 51200 |
| 2022-05-04 | 40.70 | $41.13 | 48800 |
| 2022-05-03 | 40.56 | $39.17 | 37714 |
| 2022-05-02 | 40.80 | $39.35 | 59800 |
| 2022-04-29 | 41.04 | $39.50 | 45017 |
| 2022-04-28 | 41.28 | $40.52 | 32600 |
| 2022-04-27 | 41.34 | $40.55 | 21100 |
| 2022-04-26 | 41.40 | $40.09 | 36119 |
| 2022-04-25 | 41.56 | $41.17 | 32300 |
| 2022-04-22 | 41.51 | $41.16 | 21300 |
| 2022-04-21 | 41.45 | $41.28 | 30307 |
| 2022-04-20 | 41.35 | $40.46 | 46000 |
| 2022-04-19 | 41.40 | $40.28 | 40618 |
| 2022-04-18 | 41.48 | $40.30 | 23600 |
| 2022-04-14 | 41.57 | $40.83 | 32244 |
| 2022-04-13 | 41.55 | $41.69 | 24612 |
| 2022-04-12 | 41.33 | $41.47 | 35012 |
| 2022-04-11 | 41.12 | $41.37 | 22900 |
| 2022-04-08 | 40.89 | $41.78 | 28700 |
| 2022-04-07 | 40.52 | $41.14 | 29341 |
| 2022-04-06 | 40.22 | $41.07 | 41700 |
| 2022-04-05 | 39.88 | $39.84 | 26809 |
| 2022-04-04 | 39.74 | $40.34 | 32311 |
| 2022-04-01 | 39.46 | $40.52 | 42000 |
| 2022-03-31 | 39.09 | $39.88 | 49226 |
| 2022-03-30 | 38.79 | $38.87 | 22900 |
| 2022-03-29 | 38.64 | $39.35 | 33746 |
| 2022-03-28 | 38.37 | $39.10 | 17900 |
| 2022-03-25 | 38.10 | $39.32 | 31631 |
| 2022-03-24 | 37.74 | $39.23 | 20939 |
| 2022-03-23 | 37.33 | $38.49 | 26700 |
| 2022-03-22 | 37.00 | $38.32 | 33200 |
| 2022-03-21 | 36.66 | $39.12 | 60847 |
| 2022-03-18 | 36.09 | $39.04 | 201837 |
| 2022-03-17 | 35.45 | $38.47 | 73502 |
| 2022-03-16 | 34.82 | $37.03 | 45000 |
| 2022-03-15 | 34.40 | $36.68 | 36011 |
| 2022-03-14 | 33.99 | $35.97 | 34549 |
| 2022-03-11 | 33.66 | $35.22 | 26147 |
| 2022-03-10 | 33.45 | $34.79 | 30225 |
| 2022-03-09 | 33.30 | $35.35 | 44300 |
| 2022-03-08 | 33.01 | $34.76 | 43900 |
| 2022-03-07 | 32.81 | $33.45 | 40900 |
| 2022-03-04 | 32.86 | $32.66 | 20600 |
| 2022-03-03 | 33.10 | $33.19 | 40231 |
| 2022-03-02 | 33.28 | $33.87 | 33900 |
| 2022-03-01 | 33.34 | $32.82 | 52800 |
| 2022-02-28 | 33.66 | $33.33 | 43326 |
| 2022-02-25 | 33.92 | $34.32 | 28722 |
| 2022-02-24 | 34.03 | $34.67 | 74700 |
| 2022-02-23 | 34.09 | $34.48 | 32510 |
| 2022-02-22 | 34.21 | $34.32 | 36826 |
| 2022-02-18 | 34.39 | $34.67 | 32600 |
| 2022-02-17 | 34.54 | $34.33 | 27200 |
| 2022-02-16 | 34.80 | $34.68 | 24104 |
| 2022-02-15 | 35.03 | $35.30 | 36900 |
| 2022-02-14 | 35.18 | $34.74 | 45545 |
| 2022-02-11 | 35.48 | $34.32 | 79940 |
| 2022-02-10 | 35.93 | $33.33 | 69127 |
| 2022-02-09 | 36.68 | $34.30 | 76500 |
| 2022-02-08 | 37.34 | $36.47 | 31600 |
| 2022-02-07 | 37.66 | $36.12 | 91504 |
| 2022-02-04 | 38.12 | $36.01 | 77410 |
| 2022-02-03 | 38.67 | $37.35 | 30400 |
| 2022-02-02 | 39.04 | $37.78 | 41600 |
| 2022-02-01 | 39.37 | $38.72 | 40400 |
| 2022-01-31 | 39.57 | $39.68 | 46216 |
| 2022-01-28 | 39.60 | $39.94 | 27600 |
| 2022-01-27 | 39.58 | $38.84 | 52400 |
| 2022-01-26 | 39.79 | $38.75 | 28400 |
| 2022-01-25 | 40.06 | $40.18 | 30200 |
| 2022-01-24 | 40.07 | $40.64 | 52400 |
| 2022-01-21 | 39.99 | $39.44 | 58400 |
| 2022-01-20 | 40.16 | $39.04 | 41003 |
| 2022-01-19 | 40.43 | $39.76 | 33510 |
| 2022-01-18 | 40.60 | $39.93 | 52600 |
| 2022-01-14 | 40.76 | $40.77 | 97500 |
| 2022-01-13 | 40.77 | $41.04 | 53336 |
| 2022-01-12 | 40.72 | $40.42 | 41614 |
| 2022-01-11 | 40.80 | $40.92 | 30500 |
| 2022-01-10 | 40.78 | $41.52 | 25800 |
| 2022-01-07 | 40.64 | $41.73 | 29500 |
| 2022-01-06 | 40.43 | $41.06 | 21400 |
| 2022-01-05 | 40.33 | $41.13 | 32400 |
| 2022-01-04 | 40.21 | $40.66 | 54745 |
| 2022-01-03 | 40.16 | $40.87 | 27600 |
| 2021-12-31 | 40.06 | $39.95 | 22600 |
| 2021-12-30 | 40.15 | $40.18 | 19045 |
| 2021-12-29 | 40.20 | $40.31 | 33900 |
| 2021-12-28 | 40.24 | $40.12 | 18410 |
| 2021-12-27 | 40.33 | $40.27 | 14000 |
| 2021-12-23 | 40.40 | $40.92 | 21800 |
| 2021-12-22 | 40.35 | $40.85 | 21700 |
| 2021-12-21 | 40.31 | $41.20 | 25600 |
| 2021-12-20 | 40.20 | $40.56 | 61600 |
| 2021-12-17 | 40.21 | $41.21 | 190362 |
| 2021-12-16 | 40.08 | $41.50 | 273400 |
| 2021-12-15 | 39.88 | $41.08 | 43934 |
| 2021-12-14 | 39.73 | $40.35 | 61700 |
| 2021-12-13 | 39.73 | $41.43 | 47700 |
| 2021-12-10 | 39.51 | $39.75 | 24144 |
| 2021-12-09 | 39.60 | $39.88 | 36500 |
| 2021-12-08 | 39.70 | $39.71 | 28546 |
| 2021-12-07 | 39.86 | $39.96 | 31000 |
| 2021-12-06 | 39.99 | $40.90 | 35110 |
| 2021-12-03 | 39.96 | $40.03 | 34407 |
| 2021-12-02 | 40.11 | $40.05 | 44527 |
| 2021-12-01 | 40.29 | $38.00 | 69400 |
| 2021-11-30 | 40.94 | $38.21 | 59939 |
| 2021-11-29 | 41.66 | $40.03 | 35400 |
| 2021-11-26 | 42.12 | $41.53 | 32402 |
| 2021-11-24 | 42.34 | $43.31 | 23100 |
| 2021-11-23 | 42.22 | $43.15 | 39439 |
| 2021-11-22 | 42.12 | $42.08 | 47400 |
| 2021-11-19 | 42.24 | $41.89 | 40700 |
| 2021-11-18 | 42.42 | $42.22 | 38600 |
| 2021-11-17 | 42.57 | $42.82 | 45300 |
| 2021-11-16 | 42.62 | $42.18 | 23125 |
| 2021-11-15 | 42.82 | $42.88 | 27638 |
| 2021-11-12 | 42.91 | $43.19 | 20125 |
| 2021-11-11 | 42.95 | $43.20 | 16640 |
| 2021-11-10 | 43.00 | $43.13 | 20200 |
| 2021-11-09 | 43.08 | $43.85 | 17922 |
| 2021-11-08 | 43.02 | $43.85 | 22400 |
| 2021-11-05 | 42.97 | $43.76 | 34705 |
| 2021-11-04 | 42.93 | $42.79 | 54300 |
| 2021-11-03 | 43.09 | $43.21 | 53000 |
| 2021-11-02 | 43.20 | $42.55 | 35908 |
| 2021-11-01 | 43.47 | $42.32 | 50900 |
| 2021-10-29 | 43.84 | $40.78 | 46400 |
| 2021-10-28 | 44.60 | $41.41 | 44500 |
| 2021-10-27 | 45.35 | $43.37 | 59504 |
| 2021-10-26 | 45.82 | $44.57 | 34642 |
| 2021-10-25 | 46.10 | $45.55 | 48700 |
| 2021-10-22 | 46.23 | $45.32 | 23437 |
| 2021-10-21 | 46.42 | $46.26 | 34500 |
| 2021-10-20 | 46.45 | $46.69 | 18000 |
| 2021-10-19 | 46.39 | $46.17 | 9600 |
| 2021-10-18 | 46.43 | $46.21 | 14600 |
| 2021-10-15 | 46.47 | $46.55 | 28500 |
| 2021-10-14 | 46.44 | $46.86 | 33700 |
| 2021-10-13 | 46.35 | $45.88 | 12736 |
| 2021-10-12 | 46.44 | $45.23 | 32647 |
| 2021-10-11 | 46.69 | $45.23 | 37900 |
| 2021-10-08 | 46.97 | $46.59 | 16148 |
| 2021-10-07 | 47.01 | $46.97 | 14617 |
| 2021-10-06 | 46.97 | $46.41 | 19600 |
| 2021-10-05 | 47.05 | $47.37 | 33600 |
| 2021-10-04 | 46.93 | $46.73 | 33700 |
| 2021-10-01 | 46.93 | $46.05 | 85900 |
| 2021-09-30 | 47.06 | $46.85 | 27008 |
| 2021-09-29 | 47.05 | $46.60 | 21500 |
| 2021-09-28 | 47.08 | $46.66 | 23000 |
| 2021-09-27 | 47.10 | $48.00 | 46700 |
| 2021-09-24 | 46.84 | $47.02 | 19300 |
| 2021-09-23 | 46.74 | $47.48 | 25100 |
| 2021-09-22 | 46.53 | $46.48 | 27500 |
| 2021-09-21 | 46.49 | $46.39 | 21211 |
| 2021-09-20 | 46.46 | $46.39 | 58032 |
| 2021-09-17 | 46.42 | $46.01 | 207300 |
| 2021-09-16 | 46.45 | $46.16 | 24415 |
| 2021-09-15 | 46.46 | $46.35 | 33200 |
| 2021-09-14 | 46.42 | $45.84 | 34900 |
| 2021-09-13 | 46.48 | $46.72 | 26115 |
| 2021-09-10 | 46.36 | $46.50 | 62700 |
| 2021-09-09 | 46.26 | $46.84 | 43900 |
| 2021-09-08 | 46.08 | $46.77 | 30100 |
| 2021-09-07 | 45.87 | $46.51 | 45514 |
| 2021-09-03 | 45.69 | $45.96 | 38809 |
| 2021-09-02 | 45.59 | $47.09 | 52807 |
| 2021-09-01 | 45.23 | $45.20 | 21517 |
| 2021-08-31 | 45.22 | $45.59 | 34400 |
| 2021-08-30 | 45.12 | $45.19 | 19707 |
| 2021-08-27 | 45.08 | $45.37 | 40041 |
| 2021-08-26 | 45.00 | $44.87 | 24528 |
| 2021-08-25 | 45.01 | $44.71 | 25200 |
| 2021-08-24 | 45.06 | $45.19 | 15840 |
| 2021-08-23 | 45.01 | $45.31 | 13200 |
| 2021-08-20 | 44.93 | $45.31 | 21518 |
| 2021-08-19 | 44.84 | $45.01 | 25338 |
| 2021-08-18 | 44.79 | $44.59 | 18600 |
| 2021-08-17 | 44.82 | $45.62 | 25600 |
| 2021-08-16 | 44.64 | $46.00 | 22012 |
| 2021-08-13 | 44.36 | $46.44 | 36900 |
| 2021-08-12 | 43.93 | $45.52 | 36301 |
| 2021-08-11 | 43.63 | $44.66 | 37844 |
| 2021-08-10 | 43.47 | $44.28 | 23200 |
| 2021-08-09 | 43.36 | $43.84 | 19600 |
| 2021-08-06 | 43.33 | $43.97 | 41200 |
| 2021-08-05 | 43.28 | $44.24 | 19700 |
| 2021-08-04 | 43.16 | $43.97 | 53334 |
| 2021-08-03 | 43.08 | $43.55 | 40900 |
| 2021-08-02 | 43.09 | $42.68 | 40403 |
| 2021-07-30 | 43.29 | $43.05 | 25008 |
| 2021-07-29 | 43.44 | $43.46 | 17800 |
| 2021-07-28 | 43.54 | $43.40 | 21840 |
| 2021-07-27 | 43.68 | $43.90 | 29300 |
| 2021-07-26 | 43.73 | $43.85 | 15532 |
| 2021-07-23 | 43.81 | $43.63 | 18248 |
| 2021-07-22 | 43.96 | $43.17 | 18800 |
| 2021-07-21 | 44.22 | $44.11 | 23600 |
| 2021-07-20 | 44.34 | $44.11 | 63232 |
| 2021-07-19 | 44.49 | $43.74 | 39600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.46
2026-07-16
Close Price
$24.10
Vol: 58432
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.79
Average
31.78
Maximum
50.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.46 | $24.10 | 58432 |
| 2026-07-15 | 23.47 | $23.63 | 60200 |
| 2026-07-14 | 23.65 | $23.80 | 101927 |
| 2026-07-13 | 23.84 | $23.31 | 114200 |
| 2026-07-10 | 24.23 | $23.91 | 62000 |
| 2026-07-09 | 24.54 | $23.61 | 63122 |
| 2026-07-08 | 25.03 | $24.71 | 74809 |
| 2026-07-07 | 25.28 | $24.25 | 60800 |
| 2026-07-06 | 25.74 | $24.73 | 87000 |
| 2026-07-02 | 26.16 | $24.81 | 74746 |
| 2026-07-01 | 26.65 | $26.44 | 79403 |
| 2026-06-30 | 26.73 | $26.49 | 67913 |
| 2026-06-29 | 26.82 | $27.69 | 86445 |
| 2026-06-26 | 26.54 | $27.03 | 201400 |
| 2026-06-25 | 26.42 | $26.71 | 61700 |
| 2026-06-24 | 26.37 | $26.73 | 77581 |
| 2026-06-23 | 26.32 | $26.70 | 69721 |
| 2026-06-22 | 26.26 | $26.10 | 153662 |
| 2026-06-18 | 26.39 | $25.76 | 127700 |
| 2026-06-17 | 26.66 | $25.66 | 67300 |
| 2026-06-16 | 27.02 | $26.66 | 79209 |
| 2026-06-15 | 27.15 | $27.63 | 90026 |
| 2026-06-12 | 26.99 | $28.37 | 89862 |
| 2026-06-11 | 26.58 | $27.15 | 65300 |
| 2026-06-10 | 26.45 | $27.02 | 46000 |
| 2026-06-09 | 26.36 | $26.31 | 59200 |
| 2026-06-08 | 26.46 | $25.77 | 48132 |
| 2026-06-05 | 26.77 | $25.75 | 95529 |
| 2026-06-04 | 27.16 | $25.89 | 56200 |
| 2026-06-03 | 27.59 | $25.90 | 76114 |
| 2026-06-02 | 28.10 | $28.37 | 55000 |
| 2026-06-01 | 27.95 | $28.28 | 68000 |
| 2026-05-29 | 27.78 | $28.16 | 55042 |
| 2026-05-28 | 27.61 | $28.45 | 46900 |
| 2026-05-27 | 27.32 | $28.41 | 98313 |
| 2026-05-26 | 26.97 | $27.48 | 84516 |
| 2026-05-22 | 26.84 | $27.39 | 66900 |
| 2026-05-21 | 26.71 | $27.25 | 59700 |
| 2026-05-20 | 26.60 | $27.04 | 56800 |
| 2026-05-19 | 26.54 | $26.98 | 57300 |
| 2026-05-18 | 26.50 | $26.72 | 73500 |
| 2026-05-15 | 26.53 | $26.39 | 60000 |
| 2026-05-14 | 26.67 | $26.86 | 62800 |
| 2026-05-13 | 26.71 | $26.91 | 101600 |
| 2026-05-12 | 26.75 | $26.43 | 63600 |
| 2026-05-11 | 26.95 | $26.79 | 74000 |
| 2026-05-08 | 27.09 | $26.55 | 75700 |
| 2026-05-07 | 27.33 | $25.71 | 118431 |
| 2026-05-06 | 27.90 | $27.40 | 71014 |
| 2026-05-05 | 28.05 | $27.66 | 55543 |
| 2026-05-04 | 28.16 | $27.35 | 87907 |
| 2026-05-01 | 28.38 | $28.20 | 50926 |
| 2026-04-30 | 28.37 | $27.93 | 57010 |
| 2026-04-29 | 28.44 | $27.27 | 52200 |
| 2026-04-28 | 28.72 | $28.62 | 47736 |
| 2026-04-27 | 28.64 | $28.24 | 48148 |
| 2026-04-24 | 28.64 | $28.74 | 65127 |
| 2026-04-23 | 28.48 | $29.25 | 45338 |
| 2026-04-22 | 28.11 | $28.60 | 52900 |
| 2026-04-21 | 27.86 | $28.40 | 60823 |
| 2026-04-20 | 27.62 | $28.25 | 85101 |
| 2026-04-17 | 27.36 | $28.23 | 69500 |
| 2026-04-16 | 27.05 | $28.23 | 115700 |
| 2026-04-15 | 26.66 | $26.69 | 77400 |
| 2026-04-14 | 26.69 | $26.89 | 68635 |
| 2026-04-13 | 26.65 | $26.83 | 80601 |
| 2026-04-10 | 26.63 | $26.58 | 91600 |
| 2026-04-09 | 26.68 | $26.18 | 109445 |
| 2026-04-08 | 26.88 | $26.63 | 79020 |
| 2026-04-07 | 26.97 | $25.66 | 89201 |
| 2026-04-06 | 27.38 | $27.26 | 56100 |
| 2026-04-02 | 27.38 | $27.38 | 58022 |
| 2026-04-01 | 27.34 | $27.43 | 83721 |
| 2026-03-31 | 27.26 | $27.22 | 49700 |
| 2026-03-30 | 27.23 | $27.61 | 68338 |
| 2026-03-27 | 27.07 | $27.83 | 51800 |
| 2026-03-26 | 26.79 | $27.56 | 64100 |
| 2026-03-25 | 26.54 | $27.92 | 58600 |
| 2026-03-24 | 26.13 | $27.37 | 95700 |
| 2026-03-23 | 25.79 | $27.03 | 61003 |
| 2026-03-20 | 25.50 | $26.17 | 131122 |
| 2026-03-19 | 25.42 | $26.43 | 93440 |
| 2026-03-18 | 25.25 | $26.27 | 65900 |
| 2026-03-17 | 25.10 | $26.66 | 107757 |
| 2026-03-16 | 24.81 | $26.04 | 90000 |
| 2026-03-13 | 24.66 | $24.49 | 88928 |
| 2026-03-12 | 24.98 | $24.65 | 100103 |
| 2026-03-11 | 25.34 | $23.95 | 182418 |
| 2026-03-10 | 26.00 | $24.53 | 184400 |
| 2026-03-09 | 26.64 | $23.57 | 143819 |
| 2026-03-06 | 27.71 | $24.18 | 123022 |
| 2026-03-05 | 28.83 | $25.06 | 329418 |
| 2026-03-04 | 29.89 | $29.92 | 76700 |
| 2026-03-03 | 29.63 | $29.30 | 61500 |
| 2026-03-02 | 29.48 | $29.26 | 74500 |
| 2026-02-27 | 29.30 | $28.82 | 52500 |
| 2026-02-26 | 29.19 | $28.33 | 32221 |
| 2026-02-25 | 29.18 | $28.53 | 25347 |
| 2026-02-24 | 29.09 | $28.60 | 40700 |
| 2026-02-23 | 28.93 | $28.37 | 74900 |
| 2026-02-20 | 28.78 | $28.02 | 50500 |
| 2026-02-19 | 28.68 | $28.44 | 52200 |
| 2026-02-18 | 28.40 | $28.17 | 56000 |
| 2026-02-17 | 28.11 | $28.20 | 74904 |
| 2026-02-13 | 27.72 | $28.77 | 50200 |
| 2026-02-12 | 27.05 | $29.11 | 135600 |
| 2026-02-11 | 26.10 | $25.88 | 54200 |
| 2026-02-10 | 25.94 | $26.11 | 65000 |
| 2026-02-09 | 25.65 | $25.73 | 58333 |
| 2026-02-06 | 25.41 | $25.78 | 61700 |
| 2026-02-05 | 25.08 | $25.79 | 49400 |
| 2026-02-04 | 24.66 | $25.51 | 45700 |
| 2026-02-03 | 24.23 | $25.91 | 71100 |
| 2026-02-02 | 23.56 | $24.65 | 62800 |
| 2026-01-30 | 23.14 | $24.19 | 56023 |
| 2026-01-29 | 22.77 | $23.35 | 47800 |
| 2026-01-28 | 22.58 | $22.29 | 35700 |
| 2026-01-27 | 22.68 | $23.13 | 83500 |
| 2026-01-26 | 22.53 | $22.60 | 58607 |
| 2026-01-23 | 22.52 | $22.78 | 34713 |
| 2026-01-22 | 22.45 | $23.47 | 36100 |
| 2026-01-21 | 22.14 | $22.94 | 31900 |
| 2026-01-20 | 21.94 | $21.93 | 29000 |
| 2026-01-16 | 22.01 | $22.53 | 58500 |
| 2026-01-15 | 21.90 | $22.13 | 57200 |
| 2026-01-14 | 21.90 | $21.80 | 62805 |
| 2026-01-13 | 22.01 | $21.05 | 79036 |
| 2026-01-12 | 22.38 | $22.07 | 54934 |
| 2026-01-09 | 22.50 | $21.98 | 26700 |
| 2026-01-08 | 22.68 | $22.30 | 28335 |
| 2026-01-07 | 22.79 | $21.99 | 30100 |
| 2026-01-06 | 23.01 | $22.90 | 38334 |
| 2026-01-05 | 22.99 | $23.06 | 46428 |
| 2026-01-02 | 22.91 | $22.22 | 39200 |
| 2025-12-31 | 23.06 | $22.80 | 30900 |
| 2025-12-30 | 23.05 | $23.47 | 53649 |
| 2025-12-29 | 22.81 | $23.03 | 62600 |
| 2025-12-26 | 22.65 | $22.13 | 22000 |
| 2025-12-24 | 22.74 | $22.40 | 16501 |
| 2025-12-23 | 22.74 | $22.23 | 37600 |
| 2025-12-22 | 22.78 | $22.42 | 49500 |
| 2025-12-19 | 22.76 | $22.23 | 110900 |
| 2025-12-18 | 22.78 | $22.88 | 79000 |
| 2025-12-17 | 22.59 | $22.38 | 50400 |
| 2025-12-16 | 22.49 | $22.40 | 49522 |
| 2025-12-15 | 22.35 | $22.23 | 78800 |
| 2025-12-12 | 22.21 | $21.85 | 55500 |
| 2025-12-11 | 22.15 | $21.65 | 75900 |
| 2025-12-10 | 22.12 | $21.41 | 86526 |
| 2025-12-09 | 22.14 | $20.98 | 57846 |
| 2025-12-08 | 22.29 | $21.65 | 43700 |
| 2025-12-05 | 22.23 | $21.41 | 34600 |
| 2025-12-04 | 22.21 | $21.53 | 40221 |
| 2025-12-03 | 22.12 | $21.61 | 37000 |
| 2025-12-02 | 21.97 | $21.68 | 58500 |
| 2025-12-01 | 21.73 | $21.40 | 81245 |
| 2025-11-28 | 21.50 | $21.09 | 35700 |
| 2025-11-26 | 21.30 | $20.91 | 62400 |
| 2025-11-25 | 21.08 | $21.18 | 56500 |
| 2025-11-24 | 20.70 | $20.42 | 75604 |
| 2025-11-21 | 20.45 | $20.20 | 63100 |
| 2025-11-20 | 20.20 | $19.21 | 54300 |
| 2025-11-19 | 20.18 | $19.25 | 70700 |
| 2025-11-18 | 20.11 | $19.30 | 41300 |
| 2025-11-17 | 19.99 | $19.85 | 62300 |
| 2025-11-14 | 19.64 | $19.85 | 105806 |
| 2025-11-13 | 19.19 | $19.85 | 56719 |
| 2025-11-12 | 18.61 | $19.80 | 40200 |
| 2025-11-11 | 17.90 | $19.83 | 78423 |
| 2025-11-10 | 17.01 | $19.68 | 91417 |
| 2025-11-07 | 15.96 | $18.00 | 72162 |
| 2025-11-06 | 15.20 | $17.06 | 105339 |
| 2025-11-05 | 14.57 | $14.50 | 23000 |
| 2025-11-04 | 14.62 | $14.20 | 52801 |
| 2025-11-03 | 14.77 | $14.30 | 13100 |
| 2025-10-31 | 14.93 | $14.53 | 27200 |
| 2025-10-30 | 15.05 | $14.70 | 27146 |
| 2025-10-29 | 15.14 | $14.88 | 34904 |
| 2025-10-28 | 15.20 | $15.33 | 22000 |
| 2025-10-27 | 15.12 | $15.38 | 28311 |
| 2025-10-24 | 15.01 | $15.68 | 27600 |
| 2025-10-23 | 14.78 | $15.10 | 66140 |
| 2025-10-22 | 14.68 | $15.02 | 44028 |
| 2025-10-21 | 14.59 | $14.55 | 44200 |
| 2025-10-20 | 14.64 | $14.99 | 33600 |
| 2025-10-17 | 14.56 | $14.84 | 66019 |
| 2025-10-16 | 14.51 | $15.06 | 53703 |
| 2025-10-15 | 14.38 | $15.06 | 32816 |
| 2025-10-14 | 14.24 | $14.50 | 37823 |
| 2025-10-13 | 14.25 | $14.10 | 25206 |
| 2025-10-10 | 14.39 | $14.18 | 29700 |
| 2025-10-09 | 14.55 | $14.40 | 18100 |
| 2025-10-08 | 14.68 | $14.74 | 23200 |
| 2025-10-07 | 14.73 | $14.36 | 30600 |
| 2025-10-06 | 14.92 | $14.55 | 47000 |
| 2025-10-03 | 15.10 | $15.20 | 23700 |
| 2025-10-02 | 15.12 | $14.99 | 38148 |
| 2025-10-01 | 15.21 | $14.93 | 29100 |
| 2025-09-30 | 15.34 | $14.97 | 31000 |
| 2025-09-29 | 15.50 | $15.27 | 28300 |
| 2025-09-26 | 15.59 | $15.59 | 17100 |
| 2025-09-25 | 15.61 | $15.65 | 36700 |
| 2025-09-24 | 15.61 | $15.85 | 17200 |
| 2025-09-23 | 15.55 | $15.93 | 41300 |
| 2025-09-22 | 15.46 | $15.69 | 30417 |
| 2025-09-19 | 15.42 | $15.22 | 86700 |
| 2025-09-18 | 15.53 | $15.64 | 31100 |
| 2025-09-17 | 15.54 | $15.27 | 30035 |
| 2025-09-16 | 15.67 | $15.41 | 25200 |
| 2025-09-15 | 15.78 | $15.57 | 22947 |
| 2025-09-12 | 15.87 | $15.57 | 27000 |
| 2025-09-11 | 15.98 | $16.38 | 36335 |
| 2025-09-10 | 15.86 | $15.43 | 18800 |
| 2025-09-09 | 16.02 | $15.76 | 19717 |
| 2025-09-08 | 16.10 | $16.25 | 59422 |
| 2025-09-05 | 16.06 | $16.07 | 26700 |
| 2025-09-04 | 16.06 | $16.67 | 30300 |
| 2025-09-03 | 15.87 | $15.82 | 34001 |
| 2025-09-02 | 15.91 | $15.91 | 36500 |
| 2025-08-29 | 15.94 | $17.00 | 58000 |
| 2025-08-28 | 15.63 | $16.01 | 25715 |
| 2025-08-27 | 15.57 | $15.98 | 29100 |
| 2025-08-26 | 15.52 | $16.18 | 30603 |
| 2025-08-25 | 15.39 | $15.91 | 36930 |
| 2025-08-22 | 15.33 | $16.02 | 41200 |
| 2025-08-21 | 15.23 | $15.76 | 23722 |
| 2025-08-20 | 15.21 | $15.63 | 29630 |
| 2025-08-19 | 15.22 | $15.48 | 29300 |
| 2025-08-18 | 15.30 | $15.91 | 41400 |
| 2025-08-15 | 15.28 | $15.39 | 69907 |
| 2025-08-14 | 15.42 | $15.18 | 76600 |
| 2025-08-13 | 15.67 | $16.08 | 31100 |
| 2025-08-12 | 15.70 | $15.84 | 35545 |
| 2025-08-11 | 15.83 | $15.03 | 36000 |
| 2025-08-08 | 16.25 | $15.05 | 32100 |
| 2025-08-07 | 16.76 | $16.61 | 26433 |
| 2025-08-06 | 16.90 | $16.52 | 29800 |
| 2025-08-05 | 17.10 | $16.44 | 32500 |
| 2025-08-04 | 17.37 | $16.89 | 38700 |
| 2025-08-01 | 17.56 | $16.99 | 43800 |
| 2025-07-31 | 17.75 | $17.15 | 34700 |
| 2025-07-30 | 17.94 | $17.16 | 48500 |
| 2025-07-29 | 18.15 | $17.31 | 40829 |
| 2025-07-28 | 18.37 | $17.87 | 20717 |
| 2025-07-25 | 18.44 | $17.82 | 27400 |
| 2025-07-24 | 18.54 | $17.95 | 24808 |
| 2025-07-23 | 18.62 | $18.73 | 17109 |
| 2025-07-22 | 18.45 | $18.46 | 43900 |
| 2025-07-21 | 18.31 | $17.92 | 35700 |
| 2025-07-18 | 18.31 | $17.59 | 37800 |
| 2025-07-17 | 18.40 | $17.97 | 64146 |
| 2025-07-16 | 18.39 | $17.61 | 78300 |
| 2025-07-15 | 18.46 | $17.82 | 78900 |
| 2025-07-14 | 18.48 | $17.83 | 38211 |
| 2025-07-11 | 18.48 | $18.11 | 28612 |
| 2025-07-10 | 18.38 | $18.72 | 35529 |
| 2025-07-09 | 18.05 | $18.58 | 51700 |
| 2025-07-08 | 17.67 | $18.30 | 56300 |
| 2025-07-07 | 17.29 | $17.29 | 70611 |
| 2025-07-03 | 17.14 | $17.48 | 17700 |
| 2025-07-02 | 16.88 | $17.18 | 62500 |
| 2025-07-01 | 16.65 | $16.89 | 39749 |
| 2025-06-30 | 16.46 | $16.25 | 66501 |
| 2025-06-27 | 16.42 | $16.51 | 90100 |
| 2025-06-26 | 16.29 | $16.10 | 44410 |
| 2025-06-25 | 16.25 | $16.14 | 31400 |
| 2025-06-24 | 16.18 | $16.38 | 47400 |
| 2025-06-23 | 16.02 | $16.40 | 59800 |
| 2025-06-20 | 15.81 | $15.26 | 78300 |
| 2025-06-18 | 15.91 | $15.43 | 43700 |
| 2025-06-17 | 15.98 | $15.36 | 50004 |
| 2025-06-16 | 16.08 | $15.82 | 47500 |
| 2025-06-13 | 16.05 | $15.73 | 36036 |
| 2025-06-12 | 16.04 | $16.26 | 43200 |
| 2025-06-11 | 15.85 | $16.28 | 38824 |
| 2025-06-10 | 15.62 | $16.17 | 33000 |
| 2025-06-09 | 15.36 | $16.03 | 44600 |
| 2025-06-06 | 15.09 | $15.92 | 38924 |
| 2025-06-05 | 14.79 | $15.77 | 60700 |
| 2025-06-04 | 14.48 | $15.35 | 39200 |
| 2025-06-03 | 14.25 | $15.17 | 42922 |
| 2025-06-02 | 14.03 | $14.84 | 66900 |
| 2025-05-30 | 13.87 | $14.21 | 66719 |
| 2025-05-29 | 13.89 | $14.45 | 20343 |
| 2025-05-28 | 13.86 | $14.37 | 29400 |
| 2025-05-27 | 13.85 | $14.61 | 41437 |
| 2025-05-23 | 13.79 | $14.04 | 42401 |
| 2025-05-22 | 13.90 | $14.25 | 49350 |
| 2025-05-21 | 14.00 | $14.23 | 62200 |
| 2025-05-20 | 14.13 | $14.61 | 41545 |
| 2025-05-19 | 14.20 | $14.33 | 31200 |
| 2025-05-16 | 14.38 | $14.58 | 61625 |
| 2025-05-15 | 14.54 | $14.69 | 70331 |
| 2025-05-14 | 14.73 | $14.45 | 78900 |
| 2025-05-13 | 15.04 | $14.85 | 37018 |
| 2025-05-12 | 15.32 | $15.29 | 62043 |
| 2025-05-09 | 15.53 | $15.66 | 54712 |
| 2025-05-08 | 15.69 | $15.56 | 48524 |
| 2025-05-07 | 15.92 | $16.25 | 64700 |
| 2025-05-06 | 16.01 | $16.57 | 36500 |
| 2025-05-05 | 16.03 | $16.12 | 85946 |
| 2025-05-02 | 16.21 | $16.04 | 71141 |
| 2025-05-01 | 16.47 | $14.97 | 110500 |
| 2025-04-30 | 17.14 | $17.69 | 61900 |
| 2025-04-29 | 17.10 | $18.31 | 70801 |
| 2025-04-28 | 16.88 | $17.89 | 46100 |
| 2025-04-25 | 16.75 | $17.30 | 47500 |
| 2025-04-24 | 16.80 | $17.47 | 65943 |
| 2025-04-23 | 16.82 | $17.25 | 47031 |
| 2025-04-22 | 16.92 | $17.53 | 42513 |
| 2025-04-21 | 16.98 | $17.51 | 40900 |
| 2025-04-17 | 17.08 | $17.69 | 39040 |
| 2025-04-16 | 17.16 | $17.59 | 43003 |
| 2025-04-15 | 17.30 | $17.83 | 101700 |
| 2025-04-14 | 17.42 | $17.70 | 48067 |
| 2025-04-11 | 17.62 | $17.36 | 54700 |
| 2025-04-10 | 17.99 | $17.25 | 45400 |
| 2025-04-09 | 18.50 | $17.83 | 78500 |
| 2025-04-08 | 18.94 | $17.56 | 65837 |
| 2025-04-07 | 19.57 | $17.84 | 66000 |
| 2025-04-04 | 20.26 | $18.61 | 87200 |
| 2025-04-03 | 20.85 | $19.41 | 49400 |
| 2025-04-02 | 21.32 | $20.20 | 59200 |
| 2025-04-01 | 21.63 | $20.27 | 42125 |
| 2025-03-31 | 21.98 | $20.31 | 76045 |
| 2025-03-28 | 22.38 | $21.24 | 50100 |
| 2025-03-27 | 22.56 | $21.93 | 48000 |
| 2025-03-26 | 22.54 | $21.12 | 49737 |
| 2025-03-25 | 22.75 | $20.91 | 70600 |
| 2025-03-24 | 23.05 | $21.76 | 88212 |
| 2025-03-21 | 23.12 | $22.79 | 196200 |
| 2025-03-20 | 22.85 | $21.89 | 48800 |
| 2025-03-19 | 22.78 | $22.39 | 50427 |
| 2025-03-18 | 22.51 | $22.68 | 79342 |
| 2025-03-17 | 22.06 | $23.13 | 133118 |
| 2025-03-14 | 21.35 | $22.18 | 147478 |
| 2025-03-13 | 20.75 | $21.15 | 119400 |
| 2025-03-12 | 20.32 | $20.36 | 115333 |
| 2025-03-11 | 20.03 | $21.21 | 92307 |
| 2025-03-10 | 19.40 | $20.50 | 137000 |
| 2025-03-07 | 18.83 | $19.89 | 104300 |
| 2025-03-06 | 18.32 | $19.27 | 144700 |
| 2025-03-05 | 17.88 | $18.13 | 111129 |
| 2025-03-04 | 17.70 | $16.98 | 72502 |
| 2025-03-03 | 17.85 | $16.66 | 37400 |
| 2025-02-28 | 18.11 | $17.28 | 71300 |
| 2025-02-27 | 18.23 | $17.29 | 41249 |
| 2025-02-26 | 18.36 | $17.97 | 51718 |
| 2025-02-25 | 18.29 | $17.87 | 48100 |
| 2025-02-24 | 18.23 | $17.56 | 39631 |
| 2025-02-21 | 18.23 | $17.88 | 32448 |
| 2025-02-20 | 18.12 | $17.93 | 50900 |
| 2025-02-19 | 17.96 | $18.16 | 54405 |
| 2025-02-18 | 17.68 | $18.22 | 78205 |
| 2025-02-14 | 17.31 | $17.64 | 31627 |
| 2025-02-13 | 17.03 | $17.43 | 52500 |
| 2025-02-12 | 16.75 | $17.05 | 70414 |
| 2025-02-11 | 16.52 | $17.51 | 79233 |
| 2025-02-10 | 16.09 | $16.83 | 68447 |
| 2025-02-07 | 15.77 | $15.75 | 66223 |
| 2025-02-06 | 15.74 | $15.77 | 52900 |
| 2025-02-05 | 15.69 | $15.88 | 63900 |
| 2025-02-04 | 15.59 | $15.60 | 60700 |
| 2025-02-03 | 15.56 | $15.30 | 80300 |
| 2025-01-31 | 15.63 | $15.55 | 92800 |
| 2025-01-30 | 15.64 | $15.58 | 87807 |
| 2025-01-29 | 15.64 | $15.66 | 45826 |
| 2025-01-28 | 15.62 | $15.82 | 55004 |
| 2025-01-27 | 15.54 | $16.13 | 81426 |
| 2025-01-24 | 15.36 | $15.94 | 64111 |
| 2025-01-23 | 15.21 | $15.46 | 74600 |
| 2025-01-22 | 15.19 | $15.12 | 48504 |
| 2025-01-21 | 15.27 | $15.66 | 84931 |
| 2025-01-17 | 15.22 | $15.32 | 51021 |
| 2025-01-16 | 15.27 | $15.09 | 61023 |
| 2025-01-15 | 15.42 | $15.32 | 52400 |
| 2025-01-14 | 15.53 | $15.11 | 83541 |
| 2025-01-13 | 15.76 | $15.70 | 143026 |
| 2025-01-10 | 15.85 | $15.25 | 177600 |
| 2025-01-08 | 16.12 | $16.24 | 135900 |
| 2025-01-07 | 16.15 | $15.95 | 99600 |
| 2025-01-06 | 16.28 | $16.53 | 97300 |
| 2025-01-03 | 16.27 | $16.44 | 88100 |
| 2025-01-02 | 16.31 | $16.54 | 107729 |
| 2024-12-31 | 16.32 | $16.81 | 81300 |
| 2024-12-30 | 16.28 | $16.56 | 99849 |
| 2024-12-27 | 16.31 | $16.59 | 81637 |
| 2024-12-26 | 16.37 | $16.63 | 55843 |
| 2024-12-24 | 16.43 | $16.54 | 45200 |
| 2024-12-23 | 16.56 | $16.38 | 74349 |
| 2024-12-20 | 16.79 | $16.68 | 212300 |
| 2024-12-19 | 16.99 | $16.70 | 192826 |
| 2024-12-18 | 17.24 | $16.91 | 114700 |
| 2024-12-17 | 17.51 | $17.49 | 88512 |
| 2024-12-16 | 17.66 | $17.77 | 77400 |
| 2024-12-13 | 17.78 | $17.94 | 75000 |
| 2024-12-12 | 17.89 | $18.03 | 53649 |
| 2024-12-11 | 18.02 | $18.24 | 137800 |
| 2024-12-10 | 18.12 | $17.95 | 124427 |
| 2024-12-09 | 18.36 | $18.18 | 105345 |
| 2024-12-06 | 18.61 | $18.79 | 113713 |
| 2024-12-05 | 18.73 | $19.23 | 88527 |
| 2024-12-04 | 18.76 | $19.37 | 87600 |
| 2024-12-03 | 18.78 | $19.89 | 64000 |
| 2024-12-02 | 18.66 | $20.05 | 65109 |
| 2024-11-29 | 18.49 | $19.78 | 38200 |
| 2024-11-27 | 18.40 | $20.18 | 72828 |
| 2024-11-26 | 18.20 | $19.74 | 61204 |
| 2024-11-25 | 18.13 | $19.86 | 113235 |
| 2024-11-22 | 18.04 | $20.28 | 51201 |
| 2024-11-21 | 17.85 | $20.30 | 141120 |
| 2024-11-20 | 17.65 | $20.00 | 102400 |
| 2024-11-19 | 17.56 | $19.24 | 70802 |
| 2024-11-18 | 17.74 | $19.27 | 65803 |
| 2024-11-15 | 18.02 | $19.36 | 75020 |
| 2024-11-14 | 18.38 | $19.34 | 85534 |
| 2024-11-13 | 18.88 | $19.60 | 113900 |
| 2024-11-12 | 19.47 | $20.14 | 73500 |
| 2024-11-11 | 20.08 | $22.25 | 96205 |
| 2024-11-08 | 20.21 | $21.85 | 89100 |
| 2024-11-07 | 20.56 | $21.51 | 121500 |
| 2024-11-06 | 21.15 | $22.61 | 211644 |
| 2024-11-05 | 21.58 | $19.76 | 102717 |
| 2024-11-04 | 23.07 | $19.92 | 156542 |
| 2024-11-01 | 24.89 | $20.55 | 103347 |
| 2024-10-31 | 26.94 | $20.96 | 128100 |
| 2024-10-30 | 29.34 | $22.87 | 96419 |
| 2024-10-29 | 31.68 | $31.55 | 28600 |
| 2024-10-28 | 31.79 | $31.63 | 29745 |
| 2024-10-25 | 31.89 | $31.04 | 42100 |
| 2024-10-24 | 32.20 | $31.54 | 52924 |
| 2024-10-23 | 32.42 | $31.65 | 32603 |
| 2024-10-22 | 32.64 | $31.45 | 34100 |
| 2024-10-21 | 32.97 | $31.89 | 42301 |
| 2024-10-18 | 33.21 | $32.89 | 36400 |
| 2024-10-17 | 33.18 | $33.48 | 57600 |
| 2024-10-16 | 32.95 | $32.90 | 38506 |
| 2024-10-15 | 32.83 | $32.44 | 52624 |
| 2024-10-14 | 32.81 | $32.00 | 24100 |
| 2024-10-11 | 32.92 | $32.45 | 31300 |
| 2024-10-10 | 32.89 | $32.43 | 44703 |
| 2024-10-09 | 32.84 | $32.27 | 40327 |
| 2024-10-08 | 32.81 | $32.09 | 51300 |
| 2024-10-07 | 32.82 | $31.92 | 54800 |
| 2024-10-04 | 32.85 | $32.20 | 41300 |
| 2024-10-03 | 32.78 | $31.83 | 53031 |
| 2024-10-02 | 32.79 | $32.53 | 54810 |
| 2024-10-01 | 32.56 | $32.43 | 61506 |
| 2024-09-30 | 32.27 | $32.34 | 100200 |
| 2024-09-27 | 31.93 | $32.96 | 98900 |
| 2024-09-26 | 31.30 | $31.72 | 81507 |
| 2024-09-25 | 30.89 | $30.45 | 59115 |
| 2024-09-24 | 30.78 | $31.52 | 90100 |
| 2024-09-23 | 30.29 | $30.26 | 54137 |
| 2024-09-20 | 30.06 | $30.22 | 248500 |
| 2024-09-19 | 29.78 | $29.95 | 123736 |
| 2024-09-18 | 29.51 | $29.22 | 52944 |
| 2024-09-17 | 29.39 | $29.54 | 46337 |
| 2024-09-16 | 29.13 | $29.99 | 60447 |
| 2024-09-13 | 28.65 | $29.81 | 87724 |
| 2024-09-12 | 28.11 | $28.87 | 63500 |
| 2024-09-11 | 27.74 | $27.72 | 53400 |
| 2024-09-10 | 27.64 | $28.06 | 74636 |
| 2024-09-09 | 27.40 | $27.23 | 65900 |
| 2024-09-06 | 27.37 | $27.56 | 54205 |
| 2024-09-05 | 27.21 | $27.35 | 49500 |
| 2024-09-04 | 27.08 | $27.64 | 50223 |
| 2024-09-03 | 26.82 | $26.91 | 66949 |
| 2024-08-30 | 26.72 | $26.76 | 248700 |
| 2024-08-29 | 26.65 | $26.87 | 91801 |
| 2024-08-28 | 26.52 | $26.45 | 76400 |
| 2024-08-27 | 26.48 | $26.53 | 56913 |
| 2024-08-26 | 26.41 | $26.72 | 39625 |
| 2024-08-23 | 26.25 | $26.82 | 48200 |
| 2024-08-22 | 26.03 | $25.84 | 37400 |
| 2024-08-21 | 26.05 | $26.22 | 41800 |
| 2024-08-20 | 25.96 | $25.95 | 47800 |
| 2024-08-19 | 25.93 | $25.99 | 43227 |
| 2024-08-16 | 25.88 | $25.83 | 74123 |
| 2024-08-15 | 25.86 | $25.01 | 42442 |
| 2024-08-14 | 26.08 | $24.68 | 33208 |
| 2024-08-13 | 26.45 | $25.15 | 49600 |
| 2024-08-12 | 26.75 | $24.61 | 49900 |
| 2024-08-09 | 27.26 | $25.30 | 56307 |
| 2024-08-08 | 27.65 | $26.03 | 42400 |
| 2024-08-07 | 27.88 | $26.00 | 79303 |
| 2024-08-06 | 28.13 | $26.27 | 53900 |
| 2024-08-05 | 28.33 | $25.90 | 66500 |
| 2024-08-02 | 28.66 | $28.22 | 61500 |
| 2024-08-01 | 28.29 | $28.49 | 100200 |
| 2024-07-31 | 27.72 | $29.67 | 178909 |
| 2024-07-30 | 26.62 | $28.49 | 99100 |
| 2024-07-29 | 25.62 | $27.03 | 73003 |
| 2024-07-26 | 24.85 | $27.56 | 114637 |
| 2024-07-25 | 23.73 | $26.07 | 148400 |
| 2024-07-24 | 22.83 | $23.14 | 85500 |
| 2024-07-23 | 22.65 | $22.74 | 64415 |
| 2024-07-22 | 22.55 | $22.47 | 59217 |
| 2024-07-19 | 22.52 | $22.16 | 47100 |
| 2024-07-18 | 22.57 | $22.47 | 60342 |
| 2024-07-17 | 22.54 | $23.16 | 102115 |
| 2024-07-16 | 22.28 | $23.21 | 67600 |
| 2024-07-15 | 21.94 | $22.31 | 79100 |
| 2024-07-12 | 21.82 | $22.43 | 102323 |
| 2024-07-11 | 21.64 | $22.42 | 104600 |
| 2024-07-10 | 21.43 | $21.02 | 102500 |
| 2024-07-09 | 21.62 | $20.48 | 73037 |
| 2024-07-08 | 22.03 | $21.40 | 85100 |
| 2024-07-05 | 22.24 | $21.11 | 107400 |
| 2024-07-03 | 22.58 | $22.35 | 50200 |
| 2024-07-02 | 22.62 | $23.33 | 80400 |
| 2024-07-01 | 22.35 | $23.22 | 113417 |
| 2024-06-28 | 22.06 | $22.80 | 255321 |
| 2024-06-27 | 21.84 | $22.60 | 89200 |
| 2024-06-26 | 21.64 | $22.10 | 147329 |
| 2024-06-25 | 21.57 | $22.14 | 177431 |
| 2024-06-24 | 21.48 | $21.67 | 350728 |
| 2024-06-21 | 21.53 | $21.94 | 2.3M |
| 2024-06-20 | 21.52 | $22.13 | 225249 |
| 2024-06-18 | 21.45 | $21.55 | 172200 |
| 2024-06-17 | 21.57 | $21.19 | 173500 |
| 2024-06-14 | 21.84 | $21.10 | 160107 |
| 2024-06-13 | 22.21 | $21.25 | 160872 |
| 2024-06-12 | 22.62 | $22.30 | 181300 |
| 2024-06-11 | 22.80 | $22.04 | 304634 |
| 2024-06-10 | 23.11 | $21.83 | 500020 |
| 2024-06-07 | 23.55 | $23.20 | 155608 |
| 2024-06-06 | 23.67 | $23.64 | 136300 |
| 2024-06-05 | 23.67 | $23.56 | 107100 |
| 2024-06-04 | 23.71 | $23.08 | 232712 |
| 2024-06-03 | 23.91 | $23.19 | 100141 |
| 2024-05-31 | 24.12 | $24.34 | 120125 |
| 2024-05-30 | 24.01 | $23.68 | 92700 |
| 2024-05-29 | 24.09 | $22.73 | 73337 |
| 2024-05-28 | 24.49 | $23.62 | 70700 |
| 2024-05-24 | 24.70 | $23.54 | 119400 |
| 2024-05-23 | 24.98 | $23.02 | 135008 |
| 2024-05-22 | 25.48 | $23.98 | 96500 |
| 2024-05-21 | 25.78 | $25.68 | 97719 |
| 2024-05-20 | 25.61 | $25.94 | 102718 |
| 2024-05-17 | 25.30 | $26.05 | 116600 |
| 2024-05-16 | 24.88 | $26.44 | 97000 |
| 2024-05-15 | 24.25 | $25.92 | 109100 |
| 2024-05-14 | 23.66 | $26.22 | 84709 |
| 2024-05-13 | 22.84 | $25.50 | 113000 |
| 2024-05-10 | 22.09 | $24.79 | 316909 |
| 2024-05-09 | 21.42 | $24.08 | 136600 |
| 2024-05-08 | 20.85 | $23.71 | 121005 |
| 2024-05-07 | 20.31 | $22.44 | 141000 |
| 2024-05-06 | 20.09 | $22.09 | 135000 |
| 2024-05-03 | 19.98 | $21.62 | 115073 |
| 2024-05-02 | 20.04 | $21.03 | 157500 |
| 2024-05-01 | 20.34 | $20.16 | 145600 |
| 2024-04-30 | 21.04 | $19.08 | 237058 |
| 2024-04-29 | 22.28 | $19.77 | 209352 |
| 2024-04-26 | 23.61 | $19.52 | 310218 |
| 2024-04-25 | 25.34 | $19.30 | 440202 |
| 2024-04-24 | 27.55 | $28.72 | 61538 |
| 2024-04-23 | 27.27 | $28.26 | 48906 |
| 2024-04-22 | 27.10 | $28.07 | 69100 |
| 2024-04-19 | 26.96 | $28.32 | 69700 |
| 2024-04-18 | 26.73 | $27.34 | 64828 |
| 2024-04-17 | 26.78 | $27.17 | 63744 |
| 2024-04-16 | 26.93 | $26.90 | 61414 |
| 2024-04-15 | 27.21 | $27.62 | 70200 |
| 2024-04-12 | 27.35 | $27.33 | 51544 |
| 2024-04-11 | 27.63 | $27.93 | 60908 |
| 2024-04-10 | 27.82 | $27.31 | 68549 |
| 2024-04-09 | 28.26 | $28.47 | 45800 |
| 2024-04-08 | 28.45 | $28.03 | 68500 |
| 2024-04-05 | 28.84 | $28.30 | 35730 |
| 2024-04-04 | 29.26 | $28.94 | 52000 |
| 2024-04-03 | 29.58 | $29.44 | 62400 |
| 2024-04-02 | 29.83 | $28.89 | 102113 |
| 2024-04-01 | 30.33 | $30.27 | 44800 |
| 2024-03-28 | 30.52 | $31.51 | 61321 |
| 2024-03-27 | 30.37 | $31.27 | 40633 |
| 2024-03-26 | 30.29 | $30.92 | 68000 |
| 2024-03-25 | 30.31 | $30.21 | 86800 |
| 2024-03-22 | 30.58 | $30.52 | 109804 |
| 2024-03-21 | 30.83 | $31.71 | 78400 |
| 2024-03-20 | 30.78 | $31.66 | 73600 |
| 2024-03-19 | 30.76 | $30.73 | 122400 |
| 2024-03-18 | 31.04 | $30.63 | 146100 |
| 2024-03-15 | 31.44 | $31.69 | 215600 |
| 2024-03-14 | 31.62 | $31.10 | 142000 |
| 2024-03-13 | 32.03 | $32.10 | 102646 |
| 2024-03-12 | 32.24 | $32.55 | 47139 |
| 2024-03-11 | 32.36 | $32.99 | 48513 |
| 2024-03-08 | 32.40 | $33.06 | 52310 |
| 2024-03-07 | 32.43 | $32.20 | 125624 |
| 2024-03-06 | 32.77 | $32.54 | 101200 |
| 2024-03-05 | 33.09 | $32.85 | 50500 |
| 2024-03-04 | 33.40 | $33.61 | 90500 |
| 2024-03-01 | 33.55 | $33.71 | 61701 |
| 2024-02-29 | 33.72 | $33.54 | 65100 |
| 2024-02-28 | 33.99 | $33.48 | 67747 |
| 2024-02-27 | 34.35 | $33.87 | 73600 |
| 2024-02-26 | 34.69 | $35.60 | 105400 |
| 2024-02-23 | 34.55 | $36.70 | 287595 |
| 2024-02-22 | 34.06 | $28.33 | 163400 |
| 2024-02-21 | 36.12 | $35.65 | 73433 |
| 2024-02-20 | 36.31 | $36.30 | 92100 |
| 2024-02-16 | 36.35 | $38.07 | 137400 |
| 2024-02-15 | 35.84 | $38.35 | 220823 |
| 2024-02-14 | 35.13 | $36.30 | 361146 |
| 2024-02-13 | 34.92 | $36.10 | 356412 |
| 2024-02-12 | 34.74 | $36.05 | 532539 |
| 2024-02-09 | 34.55 | $34.37 | 58200 |
| 2024-02-08 | 34.87 | $34.04 | 278200 |
| 2024-02-07 | 35.38 | $33.83 | 60524 |
| 2024-02-06 | 36.07 | $34.40 | 85400 |
| 2024-02-05 | 36.75 | $35.51 | 39039 |
| 2024-02-02 | 37.22 | $36.74 | 28000 |
| 2024-02-01 | 37.40 | $38.09 | 50014 |
| 2024-01-31 | 37.20 | $36.90 | 38500 |
| 2024-01-30 | 37.32 | $37.44 | 28239 |
| 2024-01-29 | 37.30 | $37.93 | 20343 |
| 2024-01-26 | 37.12 | $37.77 | 25920 |
| 2024-01-25 | 36.94 | $37.37 | 39645 |
| 2024-01-24 | 36.86 | $36.21 | 31500 |
| 2024-01-23 | 37.12 | $37.18 | 37600 |
| 2024-01-22 | 37.13 | $37.38 | 36613 |
| 2024-01-19 | 37.08 | $36.07 | 28247 |
| 2024-01-18 | 37.42 | $35.60 | 27017 |
| 2024-01-17 | 37.98 | $36.41 | 37900 |
| 2024-01-16 | 38.40 | $37.21 | 31645 |
| 2024-01-12 | 38.65 | $37.20 | 32700 |
| 2024-01-11 | 38.93 | $36.83 | 42744 |
| 2024-01-10 | 39.37 | $37.91 | 29100 |
| 2024-01-09 | 39.54 | $37.92 | 37408 |
| 2024-01-08 | 39.72 | $38.62 | 45540 |
| 2024-01-05 | 39.68 | $38.09 | 43443 |
| 2024-01-04 | 39.77 | $37.94 | 60448 |
| 2024-01-03 | 39.90 | $38.65 | 58200 |
| 2024-01-02 | 39.79 | $39.40 | 73132 |
| 2023-12-29 | 39.38 | $38.97 | 81319 |
| 2023-12-28 | 38.98 | $38.98 | 48600 |
| 2023-12-27 | 38.45 | $39.79 | 78400 |
| 2023-12-26 | 37.51 | $37.93 | 30200 |
| 2023-12-22 | 36.93 | $37.05 | 27635 |
| 2023-12-21 | 36.46 | $36.69 | 41419 |
| 2023-12-20 | 35.98 | $36.63 | 56600 |
| 2023-12-19 | 35.39 | $36.82 | 116600 |
| 2023-12-18 | 34.59 | $35.94 | 145230 |
| 2023-12-15 | 33.87 | $36.07 | 481215 |
| 2023-12-14 | 32.95 | $33.71 | 121500 |
| 2023-12-13 | 32.55 | $33.71 | 134100 |
| 2023-12-12 | 32.06 | $33.06 | 59200 |
| 2023-12-11 | 31.67 | $32.76 | 68452 |
| 2023-12-08 | 31.28 | $32.14 | 53600 |
| 2023-12-07 | 31.01 | $31.21 | 78835 |
| 2023-12-06 | 30.98 | $31.03 | 60500 |
| 2023-12-05 | 31.00 | $31.56 | 65300 |
| 2023-12-04 | 30.86 | $32.15 | 76000 |
| 2023-12-01 | 30.51 | $31.21 | 70700 |
| 2023-11-30 | 30.39 | $30.44 | 56807 |
| 2023-11-29 | 30.50 | $29.92 | 41634 |
| 2023-11-28 | 30.81 | $30.47 | 41039 |
| 2023-11-27 | 31.01 | $30.79 | 47200 |
| 2023-11-24 | 31.17 | $31.31 | 35213 |
| 2023-11-22 | 31.21 | $31.03 | 47800 |
| 2023-11-21 | 31.35 | $30.86 | 45506 |
| 2023-11-20 | 31.58 | $31.21 | 72400 |
| 2023-11-17 | 31.76 | $30.99 | 53433 |
| 2023-11-16 | 32.05 | $30.97 | 30717 |
| 2023-11-15 | 32.41 | $32.55 | 31929 |
| 2023-11-14 | 32.35 | $32.82 | 48800 |
| 2023-11-13 | 32.19 | $31.59 | 29518 |
| 2023-11-10 | 32.40 | $31.91 | 39831 |
| 2023-11-09 | 32.54 | $32.47 | 37029 |
| 2023-11-08 | 32.54 | $32.56 | 29500 |
| 2023-11-07 | 32.51 | $33.46 | 21500 |
| 2023-11-06 | 32.19 | $34.28 | 43521 |
| 2023-11-03 | 31.55 | $33.88 | 56000 |
| 2023-11-02 | 30.90 | $32.04 | 61345 |
| 2023-11-01 | 30.70 | $30.17 | 45100 |
| 2023-10-31 | 31.07 | $30.95 | 58609 |
| 2023-10-30 | 31.28 | $29.53 | 59400 |
| 2023-10-27 | 32.00 | $28.04 | 63400 |
| 2023-10-26 | 33.36 | $30.56 | 51142 |
| 2023-10-25 | 34.22 | $33.44 | 30500 |
| 2023-10-24 | 34.34 | $33.92 | 37523 |
| 2023-10-23 | 34.33 | $33.44 | 55718 |
| 2023-10-20 | 34.47 | $34.31 | 60200 |
| 2023-10-19 | 34.35 | $34.63 | 40523 |
| 2023-10-18 | 34.10 | $34.69 | 31722 |
| 2023-10-17 | 33.76 | $35.27 | 53200 |
| 2023-10-16 | 33.17 | $34.29 | 49900 |
| 2023-10-13 | 32.75 | $33.09 | 37100 |
| 2023-10-12 | 32.62 | $33.56 | 41816 |
| 2023-10-11 | 32.32 | $33.58 | 32347 |
| 2023-10-10 | 31.96 | $33.23 | 47200 |
| 2023-10-09 | 31.63 | $32.98 | 58600 |
| 2023-10-06 | 31.33 | $32.14 | 41316 |
| 2023-10-05 | 31.24 | $32.36 | 51300 |
| 2023-10-04 | 31.07 | $31.83 | 60930 |
| 2023-10-03 | 31.06 | $31.13 | 53047 |
| 2023-10-02 | 31.28 | $31.01 | 58400 |
| 2023-09-29 | 31.61 | $31.56 | 49200 |
| 2023-09-28 | 31.86 | $31.44 | 60300 |
| 2023-09-27 | 32.21 | $31.78 | 47700 |
| 2023-09-26 | 32.56 | $31.97 | 59504 |
| 2023-09-25 | 32.93 | $32.50 | 58700 |
| 2023-09-22 | 33.23 | $33.05 | 60700 |
| 2023-09-21 | 33.43 | $33.75 | 40200 |
| 2023-09-20 | 33.47 | $34.00 | 32900 |
| 2023-09-19 | 33.45 | $34.47 | 42507 |
| 2023-09-18 | 33.29 | $34.32 | 45600 |
| 2023-09-15 | 33.16 | $34.06 | 207200 |
| 2023-09-14 | 33.10 | $34.15 | 46317 |
| 2023-09-13 | 33.02 | $33.55 | 44200 |
| 2023-09-12 | 33.13 | $33.36 | 34600 |
| 2023-09-11 | 33.34 | $32.98 | 35000 |
| 2023-09-08 | 33.74 | $33.42 | 41500 |
| 2023-09-07 | 34.11 | $32.65 | 65300 |
| 2023-09-06 | 34.81 | $33.27 | 57436 |
| 2023-09-05 | 35.49 | $33.87 | 63100 |
| 2023-09-01 | 36.13 | $36.12 | 23200 |
| 2023-08-31 | 36.21 | $35.87 | 35300 |
| 2023-08-30 | 36.39 | $36.47 | 13900 |
| 2023-08-29 | 36.43 | $36.65 | 21400 |
| 2023-08-28 | 36.41 | $36.23 | 17004 |
| 2023-08-25 | 36.54 | $36.15 | 18900 |
| 2023-08-24 | 36.71 | $36.37 | 28000 |
| 2023-08-23 | 36.86 | $36.09 | 32706 |
| 2023-08-22 | 37.14 | $35.71 | 45546 |
| 2023-08-21 | 37.59 | $36.28 | 21300 |
| 2023-08-18 | 37.95 | $37.26 | 29637 |
| 2023-08-17 | 38.09 | $37.12 | 31445 |
| 2023-08-16 | 38.28 | $37.18 | 24830 |
| 2023-08-15 | 38.49 | $37.87 | 22333 |
| 2023-08-14 | 38.52 | $38.58 | 35200 |
| 2023-08-11 | 38.31 | $38.23 | 33200 |
| 2023-08-10 | 38.16 | $37.89 | 22200 |
| 2023-08-09 | 38.08 | $38.41 | 20200 |
| 2023-08-08 | 37.80 | $38.15 | 28300 |
| 2023-08-07 | 37.54 | $37.95 | 48000 |
| 2023-08-04 | 37.27 | $38.11 | 32811 |
| 2023-08-03 | 36.89 | $37.68 | 31100 |
| 2023-08-02 | 36.55 | $37.34 | 33100 |
| 2023-08-01 | 36.25 | $36.95 | 33947 |
| 2023-07-31 | 36.01 | $36.34 | 44136 |
| 2023-07-28 | 35.91 | $35.35 | 34620 |
| 2023-07-27 | 36.10 | $36.36 | 34700 |
| 2023-07-26 | 36.02 | $37.50 | 25437 |
| 2023-07-25 | 35.57 | $36.73 | 31800 |
| 2023-07-24 | 35.27 | $36.52 | 26700 |
| 2023-07-21 | 34.97 | $36.02 | 39200 |
| 2023-07-20 | 34.79 | $36.34 | 29301 |
| 2023-07-19 | 34.47 | $35.73 | 54300 |
| 2023-07-18 | 34.30 | $33.65 | 47530 |
| 2023-07-17 | 34.76 | $33.63 | 50749 |
| 2023-07-14 | 35.35 | $35.40 | 43221 |
| 2023-07-13 | 35.52 | $36.10 | 22900 |
| 2023-07-12 | 35.53 | $36.10 | 34300 |
| 2023-07-11 | 35.55 | $35.47 | 35538 |
| 2023-07-10 | 35.78 | $35.58 | 37936 |
| 2023-07-07 | 36.05 | $35.93 | 50417 |
| 2023-07-06 | 36.28 | $35.69 | 30319 |
| 2023-07-05 | 36.65 | $36.56 | 31200 |
| 2023-07-03 | 36.84 | $37.11 | 18100 |
| 2023-06-30 | 36.90 | $36.60 | 24800 |
| 2023-06-29 | 37.14 | $36.94 | 29345 |
| 2023-06-28 | 37.34 | $36.35 | 30200 |
| 2023-06-27 | 37.78 | $36.64 | 27500 |
| 2023-06-26 | 38.23 | $37.07 | 28740 |
| 2023-06-23 | 38.65 | $36.13 | 88336 |
| 2023-06-22 | 39.45 | $37.99 | 34948 |
| 2023-06-21 | 39.83 | $38.41 | 38700 |
| 2023-06-20 | 40.15 | $39.39 | 39500 |
| 2023-06-16 | 40.22 | $39.60 | 121600 |
| 2023-06-15 | 40.23 | $39.72 | 34200 |
| 2023-06-14 | 40.19 | $39.58 | 32216 |
| 2023-06-13 | 40.17 | $39.54 | 33800 |
| 2023-06-12 | 40.15 | $39.80 | 29121 |
| 2023-06-09 | 40.02 | $40.03 | 21800 |
| 2023-06-08 | 39.77 | $40.42 | 31915 |
| 2023-06-07 | 39.34 | $40.76 | 42114 |
| 2023-06-06 | 38.69 | $39.29 | 34700 |
| 2023-06-05 | 38.36 | $38.40 | 27700 |
| 2023-06-02 | 38.23 | $38.87 | 45204 |
| 2023-06-01 | 37.92 | $37.73 | 32500 |
| 2023-05-31 | 37.90 | $37.53 | 50100 |
| 2023-05-30 | 37.93 | $37.81 | 33400 |
| 2023-05-26 | 37.88 | $38.28 | 36700 |
| 2023-05-25 | 37.67 | $37.82 | 37100 |
| 2023-05-24 | 37.56 | $38.07 | 24200 |
| 2023-05-23 | 37.34 | $38.37 | 27800 |
| 2023-05-22 | 36.99 | $37.93 | 34547 |
| 2023-05-19 | 36.70 | $37.40 | 26000 |
| 2023-05-18 | 36.52 | $37.03 | 59700 |
| 2023-05-17 | 36.43 | $37.71 | 41700 |
| 2023-05-16 | 36.11 | $36.64 | 34500 |
| 2023-05-15 | 36.08 | $36.69 | 48018 |
| 2023-05-12 | 36.03 | $36.69 | 30525 |
| 2023-05-11 | 35.99 | $36.69 | 40616 |
| 2023-05-10 | 35.96 | $36.43 | 56033 |
| 2023-05-09 | 36.03 | $36.37 | 37847 |
| 2023-05-08 | 36.14 | $36.29 | 50000 |
| 2023-05-05 | 36.32 | $36.74 | 50603 |
| 2023-05-04 | 36.43 | $36.06 | 48611 |
| 2023-05-03 | 36.78 | $36.53 | 52931 |
| 2023-05-02 | 37.09 | $36.83 | 43200 |
| 2023-05-01 | 37.38 | $36.56 | 39823 |
| 2023-04-28 | 37.84 | $36.17 | 70748 |
| 2023-04-27 | 38.54 | $37.69 | 57800 |
| 2023-04-26 | 38.92 | $38.40 | 28700 |
| 2023-04-25 | 39.17 | $38.83 | 35349 |
| 2023-04-24 | 39.35 | $38.77 | 61000 |
| 2023-04-21 | 39.58 | $39.13 | 30017 |
| 2023-04-20 | 39.76 | $39.00 | 45144 |
| 2023-04-19 | 40.03 | $38.78 | 26100 |
| 2023-04-18 | 40.43 | $39.45 | 55900 |
| 2023-04-17 | 40.70 | $40.27 | 34100 |
| 2023-04-14 | 40.77 | $39.77 | 25931 |
| 2023-04-13 | 41.01 | $40.41 | 23615 |
| 2023-04-12 | 41.10 | $40.57 | 26121 |
| 2023-04-11 | 41.16 | $41.16 | 23100 |
| 2023-04-10 | 41.04 | $41.10 | 54527 |
| 2023-04-06 | 40.91 | $41.69 | 39120 |
| 2023-04-05 | 40.57 | $42.06 | 30714 |
| 2023-04-04 | 40.03 | $41.08 | 36840 |
| 2023-04-03 | 39.69 | $41.19 | 35100 |
| 2023-03-31 | 39.25 | $40.92 | 55021 |
| 2023-03-30 | 38.81 | $40.05 | 49627 |
| 2023-03-29 | 38.57 | $39.69 | 37300 |
| 2023-03-28 | 38.41 | $39.47 | 33236 |
| 2023-03-27 | 38.30 | $39.14 | 26200 |
| 2023-03-24 | 38.29 | $38.74 | 38700 |
| 2023-03-23 | 38.44 | $38.64 | 33100 |
| 2023-03-22 | 38.67 | $38.70 | 42300 |
| 2023-03-21 | 38.96 | $39.77 | 59300 |
| 2023-03-20 | 39.00 | $39.52 | 61245 |
| 2023-03-17 | 39.16 | $39.26 | 208422 |
| 2023-03-16 | 39.46 | $40.82 | 30700 |
| 2023-03-15 | 39.36 | $40.42 | 45800 |
| 2023-03-14 | 39.40 | $41.14 | 45332 |
| 2023-03-13 | 39.24 | $40.10 | 31300 |
| 2023-03-10 | 39.42 | $40.49 | 38523 |
| 2023-03-09 | 39.54 | $40.69 | 32500 |
| 2023-03-08 | 39.66 | $41.02 | 55800 |
| 2023-03-07 | 39.75 | $39.94 | 36300 |
| 2023-03-06 | 40.23 | $39.96 | 73400 |
| 2023-03-03 | 40.85 | $40.13 | 46529 |
| 2023-03-02 | 41.58 | $40.76 | 48916 |
| 2023-03-01 | 42.31 | $41.73 | 39200 |
| 2023-02-28 | 42.92 | $42.05 | 73511 |
| 2023-02-27 | 43.58 | $41.79 | 44300 |
| 2023-02-24 | 44.50 | $42.65 | 36200 |
| 2023-02-23 | 45.36 | $40.86 | 56642 |
| 2023-02-22 | 46.99 | $47.42 | 49024 |
| 2023-02-21 | 46.91 | $47.20 | 32504 |
| 2023-02-17 | 46.87 | $47.75 | 35400 |
| 2023-02-16 | 46.66 | $45.44 | 39111 |
| 2023-02-15 | 47.14 | $46.44 | 37236 |
| 2023-02-14 | 47.41 | $47.22 | 38714 |
| 2023-02-13 | 47.48 | $47.39 | 24219 |
| 2023-02-10 | 47.52 | $47.03 | 32431 |
| 2023-02-09 | 47.69 | $46.24 | 32517 |
| 2023-02-08 | 48.13 | $46.86 | 26600 |
| 2023-02-07 | 48.47 | $47.53 | 25743 |
| 2023-02-06 | 48.65 | $47.97 | 39800 |
| 2023-02-03 | 48.74 | $48.10 | 57700 |
| 2023-02-02 | 48.78 | $48.97 | 39600 |
| 2023-02-01 | 48.55 | $49.44 | 38319 |
| 2023-01-31 | 48.10 | $48.88 | 26900 |
| 2023-01-30 | 47.73 | $47.20 | 24600 |
| 2023-01-27 | 47.79 | $47.81 | 25744 |
| 2023-01-26 | 47.67 | $48.11 | 20700 |
| 2023-01-25 | 47.42 | $47.81 | 14400 |
| 2023-01-24 | 47.20 | $47.47 | 13900 |
| 2023-01-23 | 47.04 | $46.57 | 22339 |
| 2023-01-20 | 47.11 | $47.64 | 33400 |
| 2023-01-19 | 46.86 | $46.94 | 21328 |
| 2023-01-18 | 46.77 | $46.97 | 21717 |
| 2023-01-17 | 46.65 | $47.41 | 35400 |
| 2023-01-13 | 46.36 | $47.59 | 33000 |
| 2023-01-12 | 45.94 | $46.74 | 20938 |
| 2023-01-11 | 45.70 | $45.56 | 35900 |
| 2023-01-10 | 45.78 | $45.97 | 31300 |
| 2023-01-09 | 45.75 | $45.51 | 41200 |
| 2023-01-06 | 45.86 | $46.57 | 22700 |
| 2023-01-05 | 45.67 | $45.59 | 41840 |
| 2023-01-04 | 45.74 | $45.27 | 53000 |
| 2023-01-03 | 45.92 | $47.24 | 42500 |
| 2022-12-30 | 45.53 | $45.31 | 24000 |
| 2022-12-29 | 45.67 | $46.11 | 57746 |
| 2022-12-28 | 45.58 | $45.56 | 41213 |
| 2022-12-27 | 45.65 | $46.74 | 25706 |
| 2022-12-23 | 45.36 | $47.59 | 19623 |
| 2022-12-22 | 44.75 | $46.89 | 34300 |
| 2022-12-21 | 44.23 | $47.66 | 37047 |
| 2022-12-20 | 43.37 | $46.28 | 61100 |
| 2022-12-19 | 42.78 | $44.76 | 53700 |
| 2022-12-16 | 42.57 | $40.53 | 558835 |
| 2022-12-15 | 43.67 | $41.38 | 53300 |
| 2022-12-14 | 44.76 | $42.38 | 51800 |
| 2022-12-13 | 45.78 | $43.41 | 71918 |
| 2022-12-12 | 46.71 | $44.39 | 47018 |
| 2022-12-09 | 47.54 | $45.40 | 39516 |
| 2022-12-08 | 48.22 | $46.34 | 19500 |
| 2022-12-07 | 48.73 | $47.14 | 30536 |
| 2022-12-06 | 49.09 | $47.89 | 36943 |
| 2022-12-05 | 49.28 | $47.88 | 36100 |
| 2022-12-02 | 49.48 | $49.37 | 22900 |
| 2022-12-01 | 49.23 | $49.36 | 31319 |
| 2022-11-30 | 48.90 | $48.41 | 39900 |
| 2022-11-29 | 48.78 | $47.27 | 30227 |
| 2022-11-28 | 48.97 | $46.71 | 38038 |
| 2022-11-25 | 49.35 | $46.98 | 16308 |
| 2022-11-23 | 49.69 | $47.00 | 27648 |
| 2022-11-22 | 50.06 | $47.96 | 32400 |
| 2022-11-21 | 50.16 | $48.22 | 31400 |
| 2022-11-18 | 50.16 | $48.52 | 26425 |
| 2022-11-17 | 50.02 | $48.41 | 24200 |
| 2022-11-16 | 49.83 | $48.69 | 27300 |
| 2022-11-15 | 49.46 | $49.28 | 30700 |
| 2022-11-14 | 48.76 | $48.73 | 42709 |
| 2022-11-11 | 48.04 | $47.54 | 45400 |
| 2022-11-10 | 47.50 | $48.10 | 39143 |
| 2022-11-09 | 46.60 | $46.40 | 50025 |
| 2022-11-08 | 46.01 | $46.57 | 37502 |
| 2022-11-07 | 45.19 | $45.57 | 32625 |
| 2022-11-04 | 44.48 | $45.00 | 25141 |
| 2022-11-03 | 43.75 | $44.04 | 27943 |
| 2022-11-02 | 43.14 | $44.66 | 56000 |
| 2022-11-01 | 42.16 | $45.00 | 47310 |
| 2022-10-31 | 40.85 | $43.12 | 64600 |
| 2022-10-28 | 39.83 | $42.91 | 49233 |
| 2022-10-27 | 38.65 | $40.23 | 44528 |
| 2022-10-26 | 38.05 | $39.23 | 52915 |
| 2022-10-25 | 37.65 | $38.62 | 56438 |
| 2022-10-24 | 37.36 | $38.10 | 44110 |
| 2022-10-21 | 37.18 | $38.58 | 49610 |
| 2022-10-20 | 36.82 | $38.25 | 53700 |
| 2022-10-19 | 36.50 | $37.90 | 37500 |
| 2022-10-18 | 36.25 | $37.77 | 39500 |
| 2022-10-17 | 36.01 | $38.24 | 60627 |
| 2022-10-14 | 35.59 | $37.25 | 62629 |
| 2022-10-13 | 35.42 | $37.85 | 52600 |
| 2022-10-12 | 35.07 | $36.22 | 48445 |
| 2022-10-11 | 35.19 | $35.79 | 54827 |
| 2022-10-10 | 35.52 | $35.22 | 46200 |
| 2022-10-07 | 36.14 | $35.34 | 43904 |
| 2022-10-06 | 36.90 | $36.34 | 82000 |
| 2022-10-05 | 37.54 | $37.32 | 60500 |
| 2022-10-04 | 38.05 | $38.92 | 52249 |
| 2022-10-03 | 38.20 | $39.86 | 34900 |
| 2022-09-30 | 38.11 | $38.57 | 91400 |
| 2022-09-29 | 38.46 | $38.03 | 39300 |
| 2022-09-28 | 39.08 | $39.86 | 54400 |
| 2022-09-27 | 39.30 | $39.21 | 30600 |
| 2022-09-26 | 39.81 | $39.51 | 38602 |
| 2022-09-23 | 40.37 | $40.18 | 42800 |
| 2022-09-22 | 40.87 | $41.46 | 28900 |
| 2022-09-21 | 41.10 | $41.49 | 27048 |
| 2022-09-20 | 41.41 | $42.04 | 53700 |
| 2022-09-19 | 41.64 | $42.58 | 41400 |
| 2022-09-16 | 41.78 | $42.11 | 149825 |
| 2022-09-15 | 42.14 | $41.97 | 45244 |
| 2022-09-14 | 42.64 | $42.30 | 58130 |
| 2022-09-13 | 43.18 | $42.20 | 57428 |
| 2022-09-12 | 43.89 | $43.37 | 36345 |
| 2022-09-09 | 44.41 | $42.92 | 38100 |
| 2022-09-08 | 45.21 | $42.77 | 47500 |
| 2022-09-07 | 46.25 | $45.75 | 37917 |
| 2022-09-06 | 46.58 | $45.19 | 43700 |
| 2022-09-02 | 47.16 | $45.38 | 30300 |
| 2022-09-01 | 47.81 | $46.27 | 37400 |
| 2022-08-31 | 48.33 | $46.85 | 47700 |
| 2022-08-30 | 48.76 | $47.40 | 70800 |
| 2022-08-29 | 49.11 | $47.78 | 36026 |
| 2022-08-26 | 49.41 | $49.42 | 29300 |
| 2022-08-25 | 49.23 | $49.46 | 36124 |
| 2022-08-24 | 48.99 | $48.56 | 33900 |
| 2022-08-23 | 48.98 | $47.76 | 28421 |
| 2022-08-22 | 49.19 | $48.36 | 40548 |
| 2022-08-19 | 49.25 | $49.38 | 227434 |
| 2022-08-18 | 48.98 | $49.63 | 39812 |
| 2022-08-17 | 48.55 | $48.83 | 92100 |
| 2022-08-16 | 48.27 | $49.38 | 37924 |
| 2022-08-15 | 47.74 | $48.61 | 42122 |
| 2022-08-12 | 47.32 | $47.81 | 60400 |
| 2022-08-11 | 47.06 | $46.89 | 48611 |
| 2022-08-10 | 47.02 | $47.19 | 66500 |
| 2022-08-09 | 46.87 | $48.88 | 71238 |
| 2022-08-08 | 46.15 | $46.54 | 39719 |
| 2022-08-05 | 46.01 | $45.63 | 36947 |
| 2022-08-04 | 46.13 | $46.34 | 69207 |
| 2022-08-03 | 46.03 | $46.49 | 38800 |
| 2022-08-02 | 45.87 | $46.13 | 24000 |
| 2022-08-01 | 45.79 | $46.96 | 52400 |
| 2022-07-29 | 45.42 | $46.04 | 46416 |
| 2022-07-28 | 45.27 | $44.36 | 60400 |
| 2022-07-27 | 45.61 | $47.36 | 46036 |
| 2022-07-26 | 45.08 | $46.75 | 127500 |
| 2022-07-25 | 44.63 | $44.54 | 38603 |
| 2022-07-22 | 44.78 | $43.42 | 39115 |
| 2022-07-21 | 45.33 | $44.25 | 34146 |
| 2022-07-20 | 45.74 | $45.54 | 34141 |
| 2022-07-19 | 45.82 | $46.27 | 48440 |
| 2022-07-18 | 45.69 | $45.44 | 26103 |
| 2022-07-15 | 45.79 | $45.65 | 34409 |
| 2022-07-14 | 45.84 | $44.35 | 18505 |
| 2022-07-13 | 46.31 | $44.87 | 19820 |
| 2022-07-12 | 46.70 | $45.37 | 24017 |
| 2022-07-11 | 47.02 | $45.74 | 19300 |
| 2022-07-08 | 47.28 | $45.77 | 21600 |
| 2022-07-07 | 47.56 | $46.14 | 28135 |
| 2022-07-06 | 47.77 | $47.58 | 35941 |
| 2022-07-05 | 47.54 | $48.09 | 62700 |
| 2022-07-01 | 47.09 | $48.52 | 43700 |
| 2022-06-30 | 46.38 | $46.91 | 51500 |
| 2022-06-29 | 46.00 | $45.92 | 31500 |
| 2022-06-28 | 45.84 | $45.67 | 34100 |
| 2022-06-27 | 45.71 | $47.07 | 35000 |
| 2022-06-24 | 45.09 | $47.31 | 95200 |
| 2022-06-23 | 44.24 | $45.45 | 28500 |
| 2022-06-22 | 43.80 | $45.16 | 40425 |
| 2022-06-21 | 43.34 | $44.33 | 85100 |
| 2022-06-17 | 43.05 | $42.75 | 125846 |
| 2022-06-16 | 43.19 | $41.58 | 57200 |
| 2022-06-15 | 43.73 | $43.40 | 41921 |
| 2022-06-14 | 43.81 | $43.25 | 54500 |
| 2022-06-13 | 43.94 | $41.77 | 62200 |
| 2022-06-10 | 44.56 | $43.65 | 55100 |
| 2022-06-09 | 44.71 | $43.60 | 47902 |
| 2022-06-08 | 44.90 | $43.84 | 50300 |
| 2022-06-07 | 45.03 | $44.56 | 28900 |
| 2022-06-06 | 44.94 | $44.51 | 26200 |
| 2022-06-03 | 44.84 | $44.13 | 19425 |
| 2022-06-02 | 44.80 | $45.05 | 26700 |
| 2022-06-01 | 44.45 | $44.83 | 32231 |
| 2022-05-31 | 44.08 | $44.09 | 32625 |
| 2022-05-27 | 43.83 | $44.17 | 20000 |
| 2022-05-26 | 43.49 | $44.39 | 38134 |
| 2022-05-25 | 42.98 | $44.28 | 32612 |
| 2022-05-24 | 42.39 | $43.92 | 48600 |
| 2022-05-23 | 41.77 | $42.72 | 35800 |
| 2022-05-20 | 41.39 | $41.17 | 201712 |
| 2022-05-19 | 41.41 | $41.24 | 60600 |
| 2022-05-18 | 41.40 | $42.74 | 75142 |
| 2022-05-17 | 40.91 | $42.33 | 34600 |
| 2022-05-16 | 40.44 | $40.95 | 32524 |
| 2022-05-13 | 40.31 | $39.94 | 52235 |
| 2022-05-12 | 40.46 | $41.25 | 36900 |
| 2022-05-11 | 40.24 | $40.12 | 40928 |
| 2022-05-10 | 40.32 | $39.84 | 36800 |
| 2022-05-09 | 40.50 | $41.26 | 43803 |
| 2022-05-06 | 40.28 | $40.27 | 33400 |
| 2022-05-05 | 40.32 | $40.64 | 51200 |
| 2022-05-04 | 40.26 | $41.13 | 48800 |
| 2022-05-03 | 40.02 | $39.17 | 37714 |
| 2022-05-02 | 40.35 | $39.35 | 59800 |
| 2022-04-29 | 40.69 | $39.50 | 45017 |
| 2022-04-28 | 41.06 | $40.52 | 32600 |
| 2022-04-27 | 41.18 | $40.55 | 21100 |
| 2022-04-26 | 41.31 | $40.09 | 36119 |
| 2022-04-25 | 41.60 | $41.17 | 32300 |
| 2022-04-22 | 41.59 | $41.16 | 21300 |
| 2022-04-21 | 41.58 | $41.28 | 30307 |
| 2022-04-20 | 41.51 | $40.46 | 46000 |
| 2022-04-19 | 41.66 | $40.28 | 40618 |
| 2022-04-18 | 41.89 | $40.30 | 23600 |
| 2022-04-14 | 42.15 | $40.83 | 32244 |
| 2022-04-13 | 42.26 | $41.69 | 24612 |
| 2022-04-12 | 42.11 | $41.47 | 35012 |
| 2022-04-11 | 41.96 | $41.37 | 22900 |
| 2022-04-08 | 41.79 | $41.78 | 28700 |
| 2022-04-07 | 41.43 | $41.14 | 29341 |
| 2022-04-06 | 41.16 | $41.07 | 41700 |
| 2022-04-05 | 40.83 | $39.84 | 26809 |
| 2022-04-04 | 40.79 | $40.34 | 32311 |
| 2022-04-01 | 40.56 | $40.52 | 42000 |
| 2022-03-31 | 40.19 | $39.88 | 49226 |
| 2022-03-30 | 39.92 | $38.87 | 22900 |
| 2022-03-29 | 39.89 | $39.35 | 33746 |
| 2022-03-28 | 39.68 | $39.10 | 17900 |
| 2022-03-25 | 39.47 | $39.32 | 31631 |
| 2022-03-24 | 39.12 | $39.23 | 20939 |
| 2022-03-23 | 38.70 | $38.49 | 26700 |
| 2022-03-22 | 38.40 | $38.32 | 33200 |
| 2022-03-21 | 38.06 | $39.12 | 60847 |
| 2022-03-18 | 37.38 | $39.04 | 201837 |
| 2022-03-17 | 36.56 | $38.47 | 73502 |
| 2022-03-16 | 35.73 | $37.03 | 45000 |
| 2022-03-15 | 35.18 | $36.68 | 36011 |
| 2022-03-14 | 34.60 | $35.97 | 34549 |
| 2022-03-11 | 34.14 | $35.22 | 26147 |
| 2022-03-10 | 33.81 | $34.79 | 30225 |
| 2022-03-09 | 33.55 | $35.35 | 44300 |
| 2022-03-08 | 33.08 | $34.76 | 43900 |
| 2022-03-07 | 32.70 | $33.45 | 40900 |
| 2022-03-04 | 32.67 | $32.66 | 20600 |
| 2022-03-03 | 32.91 | $33.19 | 40231 |
| 2022-03-02 | 33.06 | $33.87 | 33900 |
| 2022-03-01 | 33.04 | $32.82 | 52800 |
| 2022-02-28 | 33.38 | $33.33 | 43326 |
| 2022-02-25 | 33.65 | $34.32 | 28722 |
| 2022-02-24 | 33.68 | $34.67 | 74700 |
| 2022-02-23 | 33.64 | $34.48 | 32510 |
| 2022-02-22 | 33.67 | $34.32 | 36826 |
| 2022-02-18 | 33.78 | $34.67 | 32600 |
| 2022-02-17 | 33.84 | $34.33 | 27200 |
| 2022-02-16 | 34.04 | $34.68 | 24104 |
| 2022-02-15 | 34.21 | $35.30 | 36900 |
| 2022-02-14 | 34.25 | $34.74 | 45545 |
| 2022-02-11 | 34.50 | $34.32 | 79940 |
| 2022-02-10 | 34.97 | $33.33 | 69127 |
| 2022-02-09 | 35.88 | $34.30 | 76500 |
| 2022-02-08 | 36.71 | $36.47 | 31600 |
| 2022-02-07 | 37.06 | $36.12 | 91504 |
| 2022-02-04 | 37.61 | $36.01 | 77410 |
| 2022-02-03 | 38.34 | $37.35 | 30400 |
| 2022-02-02 | 38.80 | $37.78 | 41600 |
| 2022-02-01 | 39.25 | $38.72 | 40400 |
| 2022-01-31 | 39.50 | $39.68 | 46216 |
| 2022-01-28 | 39.51 | $39.94 | 27600 |
| 2022-01-27 | 39.45 | $38.84 | 52400 |
| 2022-01-26 | 39.73 | $38.75 | 28400 |
| 2022-01-25 | 40.10 | $40.18 | 30200 |
| 2022-01-24 | 40.10 | $40.64 | 52400 |
| 2022-01-21 | 39.97 | $39.44 | 58400 |
| 2022-01-20 | 40.18 | $39.04 | 41003 |
| 2022-01-19 | 40.58 | $39.76 | 33510 |
| 2022-01-18 | 40.83 | $39.93 | 52600 |
| 2022-01-14 | 41.08 | $40.77 | 97500 |
| 2022-01-13 | 41.13 | $41.04 | 53336 |
| 2022-01-12 | 41.09 | $40.42 | 41614 |
| 2022-01-11 | 41.24 | $40.92 | 30500 |
| 2022-01-10 | 41.26 | $41.52 | 25800 |
| 2022-01-07 | 41.09 | $41.73 | 29500 |
| 2022-01-06 | 40.81 | $41.06 | 21400 |
| 2022-01-05 | 40.68 | $41.13 | 32400 |
| 2022-01-04 | 40.51 | $40.66 | 54745 |
| 2022-01-03 | 40.45 | $40.87 | 27600 |
| 2021-12-31 | 40.31 | $39.95 | 22600 |
| 2021-12-30 | 40.43 | $40.18 | 19045 |
| 2021-12-29 | 40.51 | $40.31 | 33900 |
| 2021-12-28 | 40.57 | $40.12 | 18410 |
| 2021-12-27 | 40.70 | $40.27 | 14000 |
| 2021-12-23 | 40.82 | $40.92 | 21800 |
| 2021-12-22 | 40.76 | $40.85 | 21700 |
| 2021-12-21 | 40.72 | $41.20 | 25600 |
| 2021-12-20 | 40.55 | $40.56 | 61600 |
| 2021-12-17 | 40.56 | $41.21 | 190362 |
| 2021-12-16 | 40.36 | $41.50 | 273400 |
| 2021-12-15 | 40.04 | $41.08 | 43934 |
| 2021-12-14 | 39.79 | $40.35 | 61700 |
| 2021-12-13 | 39.72 | $41.43 | 47700 |
| 2021-12-10 | 39.32 | $39.75 | 24144 |
| 2021-12-09 | 39.37 | $39.88 | 36500 |
| 2021-12-08 | 39.42 | $39.71 | 28546 |
| 2021-12-07 | 39.54 | $39.96 | 31000 |
| 2021-12-06 | 39.63 | $40.90 | 35110 |
| 2021-12-03 | 39.46 | $40.03 | 34407 |
| 2021-12-02 | 39.56 | $40.05 | 44527 |
| 2021-12-01 | 39.69 | $38.00 | 69400 |
| 2021-11-30 | 40.51 | $38.21 | 59939 |
| 2021-11-29 | 41.48 | $40.03 | 35400 |
| 2021-11-26 | 42.08 | $41.53 | 32402 |
| 2021-11-24 | 42.36 | $43.31 | 23100 |
| 2021-11-23 | 42.14 | $43.15 | 39439 |
| 2021-11-22 | 41.94 | $42.08 | 47400 |
| 2021-11-19 | 42.04 | $41.89 | 40700 |
| 2021-11-18 | 42.24 | $42.22 | 38600 |
| 2021-11-17 | 42.39 | $42.82 | 45300 |
| 2021-11-16 | 42.40 | $42.18 | 23125 |
| 2021-11-15 | 42.62 | $42.88 | 27638 |
| 2021-11-12 | 42.68 | $43.19 | 20125 |
| 2021-11-11 | 42.67 | $43.20 | 16640 |
| 2021-11-10 | 42.66 | $43.13 | 20200 |
| 2021-11-09 | 42.69 | $43.85 | 17922 |
| 2021-11-08 | 42.52 | $43.85 | 22400 |
| 2021-11-05 | 42.32 | $43.76 | 34705 |
| 2021-11-04 | 42.13 | $42.79 | 54300 |
| 2021-11-03 | 42.22 | $43.21 | 53000 |
| 2021-11-02 | 42.23 | $42.55 | 35908 |
| 2021-11-01 | 42.46 | $42.32 | 50900 |
| 2021-10-29 | 42.85 | $40.78 | 46400 |
| 2021-10-28 | 43.83 | $41.41 | 44500 |
| 2021-10-27 | 44.83 | $43.37 | 59504 |
| 2021-10-26 | 45.45 | $44.57 | 34642 |
| 2021-10-25 | 45.83 | $45.55 | 48700 |
| 2021-10-22 | 45.98 | $45.32 | 23437 |
| 2021-10-21 | 46.25 | $46.26 | 34500 |
| 2021-10-20 | 46.27 | $46.69 | 18000 |
| 2021-10-19 | 46.17 | $46.17 | 9600 |
| 2021-10-18 | 46.21 | $46.21 | 14600 |
| 2021-10-15 | 46.25 | $46.55 | 28500 |
| 2021-10-14 | 46.19 | $46.86 | 33700 |
| 2021-10-13 | 46.03 | $45.88 | 12736 |
| 2021-10-12 | 46.13 | $45.23 | 32647 |
| 2021-10-11 | 46.47 | $45.23 | 37900 |
| 2021-10-08 | 46.89 | $46.59 | 16148 |
| 2021-10-07 | 46.96 | $46.97 | 14617 |
| 2021-10-06 | 46.92 | $46.41 | 19600 |
| 2021-10-05 | 47.05 | $47.37 | 33600 |
| 2021-10-04 | 46.90 | $46.73 | 33700 |
| 2021-10-01 | 46.91 | $46.05 | 85900 |
| 2021-09-30 | 47.14 | $46.85 | 27008 |
| 2021-09-29 | 47.16 | $46.60 | 21500 |
| 2021-09-28 | 47.25 | $46.66 | 23000 |
| 2021-09-27 | 47.33 | $48.00 | 46700 |
| 2021-09-24 | 47.00 | $47.02 | 19300 |
| 2021-09-23 | 46.90 | $47.48 | 25100 |
| 2021-09-22 | 46.63 | $46.48 | 27500 |
| 2021-09-21 | 46.60 | $46.39 | 21211 |
| 2021-09-20 | 46.59 | $46.39 | 58032 |
| 2021-09-17 | 46.58 | $46.01 | 207300 |
| 2021-09-16 | 46.67 | $46.16 | 24415 |
| 2021-09-15 | 46.73 | $46.35 | 33200 |
| 2021-09-14 | 46.73 | $45.84 | 34900 |
| 2021-09-13 | 46.88 | $46.72 | 26115 |
| 2021-09-10 | 46.78 | $46.50 | 62700 |
| 2021-09-09 | 46.71 | $46.84 | 43900 |
| 2021-09-08 | 46.51 | $46.77 | 30100 |
| 2021-09-07 | 46.28 | $46.51 | 45514 |
| 2021-09-03 | 46.07 | $45.96 | 38809 |
| 2021-09-02 | 45.99 | $47.09 | 52807 |
| 2021-09-01 | 45.51 | $45.20 | 21517 |
| 2021-08-31 | 45.53 | $45.59 | 34400 |
| 2021-08-30 | 45.42 | $45.19 | 19707 |
| 2021-08-27 | 45.41 | $45.37 | 40041 |
| 2021-08-26 | 45.34 | $44.87 | 24528 |
| 2021-08-25 | 45.40 | $44.71 | 25200 |
| 2021-08-24 | 45.52 | $45.19 | 15840 |
| 2021-08-23 | 45.51 | $45.31 | 13200 |
| 2021-08-20 | 45.45 | $45.31 | 21518 |
| 2021-08-19 | 45.37 | $45.01 | 25338 |
| 2021-08-18 | 45.36 | $44.59 | 18600 |
| 2021-08-17 | 45.47 | $45.62 | 25600 |
| 2021-08-16 | 45.27 | $46.00 | 22012 |
| 2021-08-13 | 44.91 | $46.44 | 36900 |
| 2021-08-12 | 44.32 | $45.52 | 36301 |
| 2021-08-11 | 43.90 | $44.66 | 37844 |
| 2021-08-10 | 43.65 | $44.28 | 23200 |
| 2021-08-09 | 43.48 | $43.84 | 19600 |
| 2021-08-06 | 43.41 | $43.97 | 41200 |
| 2021-08-05 | 43.30 | $44.24 | 19700 |
| 2021-08-04 | 43.08 | $43.97 | 53334 |
| 2021-08-03 | 42.91 | $43.55 | 40900 |
| 2021-08-02 | 42.85 | $42.68 | 40403 |
| 2021-07-30 | 43.07 | $43.05 | 25008 |
| 2021-07-29 | 43.22 | $43.46 | 17800 |
| 2021-07-28 | 43.30 | $43.40 | 21840 |
| 2021-07-27 | 43.42 | $43.90 | 29300 |
| 2021-07-26 | 43.43 | $43.85 | 15532 |
| 2021-07-23 | 43.46 | $43.63 | 18248 |
| 2021-07-22 | 43.59 | $43.17 | 18800 |
| 2021-07-21 | 43.90 | $44.11 | 23600 |
| 2021-07-20 | 44.00 | $44.11 | 63232 |
| 2021-07-19 | 44.13 | $43.74 | 39600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.47
2026-07-16
Close Price
$24.10
Vol: 58432
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.77
Average
49.07
Maximum
74.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.47 | $24.10 | 58432 |
| 2026-07-15 | 38.65 | $23.63 | 60200 |
| 2026-07-14 | 39.30 | $23.80 | 101927 |
| 2026-07-13 | 36.36 | $23.31 | 114200 |
| 2026-07-10 | 38.53 | $23.91 | 62000 |
| 2026-07-09 | 36.74 | $23.61 | 63122 |
| 2026-07-08 | 40.89 | $24.71 | 74809 |
| 2026-07-07 | 38.11 | $24.25 | 60800 |
| 2026-07-06 | 39.98 | $24.73 | 87000 |
| 2026-07-02 | 40.29 | $24.81 | 74746 |
| 2026-07-01 | 47.45 | $26.44 | 79403 |
| 2026-06-30 | 47.70 | $26.49 | 67913 |
| 2026-06-29 | 54.12 | $27.69 | 86445 |
| 2026-06-26 | 50.65 | $27.03 | 201400 |
| 2026-06-25 | 48.87 | $26.71 | 61700 |
| 2026-06-24 | 48.97 | $26.73 | 77581 |
| 2026-06-23 | 48.81 | $26.70 | 69721 |
| 2026-06-22 | 45.64 | $26.10 | 153662 |
| 2026-06-18 | 43.76 | $25.76 | 127700 |
| 2026-06-17 | 43.21 | $25.66 | 67300 |
| 2026-06-16 | 47.62 | $26.66 | 79209 |
| 2026-06-15 | 52.56 | $27.63 | 90026 |
| 2026-06-12 | 56.84 | $28.37 | 89862 |
| 2026-06-11 | 50.54 | $27.15 | 65300 |
| 2026-06-10 | 49.80 | $27.02 | 46000 |
| 2026-06-09 | 45.56 | $26.31 | 59200 |
| 2026-06-08 | 42.03 | $25.77 | 48132 |
| 2026-06-05 | 41.90 | $25.75 | 95529 |
| 2026-06-04 | 42.54 | $25.89 | 56200 |
| 2026-06-03 | 42.59 | $25.90 | 76114 |
| 2026-06-02 | 56.51 | $28.37 | 55000 |
| 2026-06-01 | 56.02 | $28.28 | 68000 |
| 2026-05-29 | 55.37 | $28.16 | 55042 |
| 2026-05-28 | 57.31 | $28.45 | 46900 |
| 2026-05-27 | 57.11 | $28.41 | 98313 |
| 2026-05-26 | 52.25 | $27.48 | 84516 |
| 2026-05-22 | 51.75 | $27.39 | 66900 |
| 2026-05-21 | 50.99 | $27.25 | 59700 |
| 2026-05-20 | 49.86 | $27.04 | 56800 |
| 2026-05-19 | 49.55 | $26.98 | 57300 |
| 2026-05-18 | 48.21 | $26.72 | 73500 |
| 2026-05-15 | 46.50 | $26.39 | 60000 |
| 2026-05-14 | 48.67 | $26.86 | 62800 |
| 2026-05-13 | 48.91 | $26.91 | 101600 |
| 2026-05-12 | 46.59 | $26.43 | 63600 |
| 2026-05-11 | 48.14 | $26.79 | 74000 |
| 2026-05-08 | 47.02 | $26.55 | 75700 |
| 2026-05-07 | 42.92 | $25.71 | 118431 |
| 2026-05-06 | 50.38 | $27.40 | 71014 |
| 2026-05-05 | 51.69 | $27.66 | 55543 |
| 2026-05-04 | 50.22 | $27.35 | 87907 |
| 2026-05-01 | 54.54 | $28.20 | 50926 |
| 2026-04-30 | 53.33 | $27.93 | 57010 |
| 2026-04-29 | 50.25 | $27.27 | 52200 |
| 2026-04-28 | 57.63 | $28.62 | 47736 |
| 2026-04-27 | 55.90 | $28.24 | 48148 |
| 2026-04-24 | 58.91 | $28.74 | 65127 |
| 2026-04-23 | 62.16 | $29.25 | 45338 |
| 2026-04-22 | 59.45 | $28.60 | 52900 |
| 2026-04-21 | 58.59 | $28.40 | 60823 |
| 2026-04-20 | 57.95 | $28.25 | 85101 |
| 2026-04-17 | 57.87 | $28.23 | 69500 |
| 2026-04-16 | 57.87 | $28.23 | 115700 |
| 2026-04-15 | 51.23 | $26.69 | 77400 |
| 2026-04-14 | 52.24 | $26.89 | 68635 |
| 2026-04-13 | 51.97 | $26.83 | 80601 |
| 2026-04-10 | 50.87 | $26.58 | 91600 |
| 2026-04-09 | 49.09 | $26.18 | 109445 |
| 2026-04-08 | 51.06 | $26.63 | 79020 |
| 2026-04-07 | 46.66 | $25.66 | 89201 |
| 2026-04-06 | 54.32 | $27.26 | 56100 |
| 2026-04-02 | 54.96 | $27.38 | 58022 |
| 2026-04-01 | 55.22 | $27.43 | 83721 |
| 2026-03-31 | 54.36 | $27.22 | 49700 |
| 2026-03-30 | 56.26 | $27.61 | 68338 |
| 2026-03-27 | 57.33 | $27.83 | 51800 |
| 2026-03-26 | 56.36 | $27.56 | 64100 |
| 2026-03-25 | 58.03 | $27.92 | 58600 |
| 2026-03-24 | 56.15 | $27.37 | 95700 |
| 2026-03-23 | 54.96 | $27.03 | 61003 |
| 2026-03-20 | 51.81 | $26.17 | 131122 |
| 2026-03-19 | 52.87 | $26.43 | 93440 |
| 2026-03-18 | 52.30 | $26.27 | 65900 |
| 2026-03-17 | 53.81 | $26.66 | 107757 |
| 2026-03-16 | 51.71 | $26.04 | 90000 |
| 2026-03-13 | 45.86 | $24.49 | 88928 |
| 2026-03-12 | 46.41 | $24.65 | 100103 |
| 2026-03-11 | 43.59 | $23.95 | 182418 |
| 2026-03-10 | 45.47 | $24.53 | 184400 |
| 2026-03-09 | 41.50 | $23.57 | 143819 |
| 2026-03-06 | 43.41 | $24.18 | 123022 |
| 2026-03-05 | 46.33 | $25.06 | 329418 |
| 2026-03-04 | 71.62 | $29.92 | 76700 |
| 2026-03-03 | 69.61 | $29.30 | 61500 |
| 2026-03-02 | 69.48 | $29.26 | 74500 |
| 2026-02-27 | 68.02 | $28.82 | 52500 |
| 2026-02-26 | 66.32 | $28.33 | 32221 |
| 2026-02-25 | 67.72 | $28.53 | 25347 |
| 2026-02-24 | 68.20 | $28.60 | 40700 |
| 2026-02-23 | 67.48 | $28.37 | 74900 |
| 2026-02-20 | 66.39 | $28.02 | 50500 |
| 2026-02-19 | 69.03 | $28.44 | 52200 |
| 2026-02-18 | 68.26 | $28.17 | 56000 |
| 2026-02-17 | 68.44 | $28.20 | 74904 |
| 2026-02-13 | 71.87 | $28.77 | 50200 |
| 2026-02-12 | 73.97 | $29.11 | 135600 |
| 2026-02-11 | 64.65 | $25.88 | 54200 |
| 2026-02-10 | 66.25 | $26.11 | 65000 |
| 2026-02-09 | 64.89 | $25.73 | 58333 |
| 2026-02-06 | 65.22 | $25.78 | 61700 |
| 2026-02-05 | 65.28 | $25.79 | 49400 |
| 2026-02-04 | 64.36 | $25.51 | 45700 |
| 2026-02-03 | 66.76 | $25.91 | 71100 |
| 2026-02-02 | 62.59 | $24.65 | 62800 |
| 2026-01-30 | 60.89 | $24.19 | 56023 |
| 2026-01-29 | 57.54 | $23.35 | 47800 |
| 2026-01-28 | 52.69 | $22.29 | 35700 |
| 2026-01-27 | 57.65 | $23.13 | 83500 |
| 2026-01-26 | 55.12 | $22.60 | 58607 |
| 2026-01-23 | 56.20 | $22.78 | 34713 |
| 2026-01-22 | 60.54 | $23.47 | 36100 |
| 2026-01-21 | 58.19 | $22.94 | 31900 |
| 2026-01-20 | 53.12 | $21.93 | 29000 |
| 2026-01-16 | 57.02 | $22.53 | 58500 |
| 2026-01-15 | 54.93 | $22.13 | 57200 |
| 2026-01-14 | 53.13 | $21.80 | 62805 |
| 2026-01-13 | 48.74 | $21.05 | 79036 |
| 2026-01-12 | 55.46 | $22.07 | 54934 |
| 2026-01-09 | 54.94 | $21.98 | 26700 |
| 2026-01-08 | 57.20 | $22.30 | 28335 |
| 2026-01-07 | 55.52 | $21.99 | 30100 |
| 2026-01-06 | 62.36 | $22.90 | 38334 |
| 2026-01-05 | 63.67 | $23.06 | 46428 |
| 2026-01-02 | 59.41 | $22.22 | 39200 |
| 2025-12-31 | 64.36 | $22.80 | 30900 |
| 2025-12-30 | 70.83 | $23.47 | 53649 |
| 2025-12-29 | 68.88 | $23.03 | 62600 |
| 2025-12-26 | 64.23 | $22.13 | 22000 |
| 2025-12-24 | 67.08 | $22.40 | 16501 |
| 2025-12-23 | 66.18 | $22.23 | 37600 |
| 2025-12-22 | 68.16 | $22.42 | 49500 |
| 2025-12-19 | 67.23 | $22.23 | 110900 |
| 2025-12-18 | 74.29 | $22.88 | 79000 |
| 2025-12-17 | 72.15 | $22.38 | 50400 |
| 2025-12-16 | 72.38 | $22.40 | 49522 |
| 2025-12-15 | 71.66 | $22.23 | 78800 |
| 2025-12-12 | 69.98 | $21.85 | 55500 |
| 2025-12-11 | 69.07 | $21.65 | 75900 |
| 2025-12-10 | 67.96 | $21.41 | 86526 |
| 2025-12-09 | 65.87 | $20.98 | 57846 |
| 2025-12-08 | 72.90 | $21.65 | 43700 |
| 2025-12-05 | 71.88 | $21.41 | 34600 |
| 2025-12-04 | 73.19 | $21.53 | 40221 |
| 2025-12-03 | 74.04 | $21.61 | 37000 |
| 2025-12-02 | 74.77 | $21.68 | 58500 |
| 2025-12-01 | 73.79 | $21.40 | 81245 |
| 2025-11-28 | 72.68 | $21.09 | 35700 |
| 2025-11-26 | 72.03 | $20.91 | 62400 |
| 2025-11-25 | 74.57 | $21.18 | 56500 |
| 2025-11-24 | 71.92 | $20.42 | 75604 |
| 2025-11-21 | 71.09 | $20.20 | 63100 |
| 2025-11-20 | 66.91 | $19.21 | 54300 |
| 2025-11-19 | 67.29 | $19.25 | 70700 |
| 2025-11-18 | 67.74 | $19.30 | 41300 |
| 2025-11-17 | 72.81 | $19.85 | 62300 |
| 2025-11-14 | 72.81 | $19.85 | 105806 |
| 2025-11-13 | 72.81 | $19.85 | 56719 |
| 2025-11-12 | 72.65 | $19.80 | 40200 |
| 2025-11-11 | 72.89 | $19.83 | 78423 |
| 2025-11-10 | 72.45 | $19.68 | 91417 |
| 2025-11-07 | 66.71 | $18.00 | 72162 |
| 2025-11-06 | 62.56 | $17.06 | 105339 |
| 2025-11-05 | 44.76 | $14.50 | 23000 |
| 2025-11-04 | 41.67 | $14.20 | 52801 |
| 2025-11-03 | 42.42 | $14.30 | 13100 |
| 2025-10-31 | 44.16 | $14.53 | 27200 |
| 2025-10-30 | 45.47 | $14.70 | 27146 |
| 2025-10-29 | 46.87 | $14.88 | 34904 |
| 2025-10-28 | 50.56 | $15.33 | 22000 |
| 2025-10-27 | 50.98 | $15.38 | 28311 |
| 2025-10-24 | 53.54 | $15.68 | 27600 |
| 2025-10-23 | 48.82 | $15.10 | 66140 |
| 2025-10-22 | 48.13 | $15.02 | 44028 |
| 2025-10-21 | 43.91 | $14.55 | 44200 |
| 2025-10-20 | 47.34 | $14.99 | 33600 |
| 2025-10-17 | 45.97 | $14.84 | 66019 |
| 2025-10-16 | 47.69 | $15.06 | 53703 |
| 2025-10-15 | 47.69 | $15.06 | 32816 |
| 2025-10-14 | 42.77 | $14.50 | 37823 |
| 2025-10-13 | 38.86 | $14.10 | 25206 |
| 2025-10-10 | 39.37 | $14.18 | 29700 |
| 2025-10-09 | 40.77 | $14.40 | 18100 |
| 2025-10-08 | 43.02 | $14.74 | 23200 |
| 2025-10-07 | 39.48 | $14.36 | 30600 |
| 2025-10-06 | 40.68 | $14.55 | 47000 |
| 2025-10-03 | 45.14 | $15.20 | 23700 |
| 2025-10-02 | 43.23 | $14.99 | 38148 |
| 2025-10-01 | 42.69 | $14.93 | 29100 |
| 2025-09-30 | 42.95 | $14.97 | 31000 |
| 2025-09-29 | 44.89 | $15.27 | 28300 |
| 2025-09-26 | 47.05 | $15.59 | 17100 |
| 2025-09-25 | 47.45 | $15.65 | 36700 |
| 2025-09-24 | 48.79 | $15.85 | 17200 |
| 2025-09-23 | 49.32 | $15.93 | 41300 |
| 2025-09-22 | 47.71 | $15.69 | 30417 |
| 2025-09-19 | 44.42 | $15.22 | 86700 |
| 2025-09-18 | 46.92 | $15.64 | 31100 |
| 2025-09-17 | 44.30 | $15.27 | 30035 |
| 2025-09-16 | 45.10 | $15.41 | 25200 |
| 2025-09-15 | 46.01 | $15.57 | 22947 |
| 2025-09-12 | 46.01 | $15.57 | 27000 |
| 2025-09-11 | 50.64 | $16.38 | 36335 |
| 2025-09-10 | 44.40 | $15.43 | 18800 |
| 2025-09-09 | 46.33 | $15.76 | 19717 |
| 2025-09-08 | 49.37 | $16.25 | 59422 |
| 2025-09-05 | 48.18 | $16.07 | 26700 |
| 2025-09-04 | 52.04 | $16.67 | 30300 |
| 2025-09-03 | 46.25 | $15.82 | 34001 |
| 2025-09-02 | 46.82 | $15.91 | 36500 |
| 2025-08-29 | 54.52 | $17.00 | 58000 |
| 2025-08-28 | 47.00 | $16.01 | 25715 |
| 2025-08-27 | 46.74 | $15.98 | 29100 |
| 2025-08-26 | 48.20 | $16.18 | 30603 |
| 2025-08-25 | 46.04 | $15.91 | 36930 |
| 2025-08-22 | 46.80 | $16.02 | 41200 |
| 2025-08-21 | 44.76 | $15.76 | 23722 |
| 2025-08-20 | 43.73 | $15.63 | 29630 |
| 2025-08-19 | 42.57 | $15.48 | 29300 |
| 2025-08-18 | 45.12 | $15.91 | 41400 |
| 2025-08-15 | 41.06 | $15.39 | 69907 |
| 2025-08-14 | 39.34 | $15.18 | 76600 |
| 2025-08-13 | 44.64 | $16.08 | 31100 |
| 2025-08-12 | 42.69 | $15.84 | 35545 |
| 2025-08-11 | 35.36 | $15.03 | 36000 |
| 2025-08-08 | 35.47 | $15.05 | 32100 |
| 2025-08-07 | 45.64 | $16.61 | 26433 |
| 2025-08-06 | 44.77 | $16.52 | 29800 |
| 2025-08-05 | 44.02 | $16.44 | 32500 |
| 2025-08-04 | 47.48 | $16.89 | 38700 |
| 2025-08-01 | 48.29 | $16.99 | 43800 |
| 2025-07-31 | 49.56 | $17.15 | 34700 |
| 2025-07-30 | 49.64 | $17.16 | 48500 |
| 2025-07-29 | 50.77 | $17.31 | 40829 |
| 2025-07-28 | 55.26 | $17.87 | 20717 |
| 2025-07-25 | 54.92 | $17.82 | 27400 |
| 2025-07-24 | 55.96 | $17.95 | 24808 |
| 2025-07-23 | 62.75 | $18.73 | 17109 |
| 2025-07-22 | 61.21 | $18.46 | 43900 |
| 2025-07-21 | 57.88 | $17.92 | 35700 |
| 2025-07-18 | 55.67 | $17.59 | 37800 |
| 2025-07-17 | 59.06 | $17.97 | 64146 |
| 2025-07-16 | 56.69 | $17.61 | 78300 |
| 2025-07-15 | 58.56 | $17.82 | 78900 |
| 2025-07-14 | 58.65 | $17.83 | 38211 |
| 2025-07-11 | 61.09 | $18.11 | 28612 |
| 2025-07-10 | 66.85 | $18.72 | 35529 |
| 2025-07-09 | 66.15 | $18.58 | 51700 |
| 2025-07-08 | 64.75 | $18.30 | 56300 |
| 2025-07-07 | 58.90 | $17.29 | 70611 |
| 2025-07-03 | 60.70 | $17.48 | 17700 |
| 2025-07-02 | 58.82 | $17.18 | 62500 |
| 2025-07-01 | 56.92 | $16.89 | 39749 |
| 2025-06-30 | 52.30 | $16.25 | 66501 |
| 2025-06-27 | 54.56 | $16.51 | 90100 |
| 2025-06-26 | 51.42 | $16.10 | 44410 |
| 2025-06-25 | 51.75 | $16.14 | 31400 |
| 2025-06-24 | 53.72 | $16.38 | 47400 |
| 2025-06-23 | 53.89 | $16.40 | 59800 |
| 2025-06-20 | 44.85 | $15.26 | 78300 |
| 2025-06-18 | 46.13 | $15.43 | 43700 |
| 2025-06-17 | 45.52 | $15.36 | 50004 |
| 2025-06-16 | 48.98 | $15.82 | 47500 |
| 2025-06-13 | 48.25 | $15.73 | 36036 |
| 2025-06-12 | 52.44 | $16.26 | 43200 |
| 2025-06-11 | 52.61 | $16.28 | 38824 |
| 2025-06-10 | 51.82 | $16.17 | 33000 |
| 2025-06-09 | 50.83 | $16.03 | 44600 |
| 2025-06-06 | 50.07 | $15.92 | 38924 |
| 2025-06-05 | 49.04 | $15.77 | 60700 |
| 2025-06-04 | 46.10 | $15.35 | 39200 |
| 2025-06-03 | 44.80 | $15.17 | 42922 |
| 2025-06-02 | 42.38 | $14.84 | 66900 |
| 2025-05-30 | 37.41 | $14.21 | 66719 |
| 2025-05-29 | 38.61 | $14.45 | 20343 |
| 2025-05-28 | 37.98 | $14.37 | 29400 |
| 2025-05-27 | 39.13 | $14.61 | 41437 |
| 2025-05-23 | 34.67 | $14.04 | 42401 |
| 2025-05-22 | 35.58 | $14.25 | 49350 |
| 2025-05-21 | 35.43 | $14.23 | 62200 |
| 2025-05-20 | 37.02 | $14.61 | 41545 |
| 2025-05-19 | 34.97 | $14.33 | 31200 |
| 2025-05-16 | 35.96 | $14.58 | 61625 |
| 2025-05-15 | 36.40 | $14.69 | 70331 |
| 2025-05-14 | 34.77 | $14.45 | 78900 |
| 2025-05-13 | 36.24 | $14.85 | 37018 |
| 2025-05-12 | 37.91 | $15.29 | 62043 |
| 2025-05-09 | 39.36 | $15.66 | 54712 |
| 2025-05-08 | 38.76 | $15.56 | 48524 |
| 2025-05-07 | 41.45 | $16.25 | 64700 |
| 2025-05-06 | 42.76 | $16.57 | 36500 |
| 2025-05-05 | 40.24 | $16.12 | 85946 |
| 2025-05-02 | 39.79 | $16.04 | 71141 |
| 2025-05-01 | 33.45 | $14.97 | 110500 |
| 2025-04-30 | 44.86 | $17.69 | 61900 |
| 2025-04-29 | 48.43 | $18.31 | 70801 |
| 2025-04-28 | 45.64 | $17.89 | 46100 |
| 2025-04-25 | 41.42 | $17.30 | 47500 |
| 2025-04-24 | 42.32 | $17.47 | 65943 |
| 2025-04-23 | 40.73 | $17.25 | 47031 |
| 2025-04-22 | 42.13 | $17.53 | 42513 |
| 2025-04-21 | 42.00 | $17.51 | 40900 |
| 2025-04-17 | 42.85 | $17.69 | 39040 |
| 2025-04-16 | 42.23 | $17.59 | 43003 |
| 2025-04-15 | 43.31 | $17.83 | 101700 |
| 2025-04-14 | 42.55 | $17.70 | 48067 |
| 2025-04-11 | 40.59 | $17.36 | 54700 |
| 2025-04-10 | 39.97 | $17.25 | 45400 |
| 2025-04-09 | 42.20 | $17.83 | 78500 |
| 2025-04-08 | 40.74 | $17.56 | 65837 |
| 2025-04-07 | 41.78 | $17.84 | 66000 |
| 2025-04-04 | 44.78 | $18.61 | 87200 |
| 2025-04-03 | 48.20 | $19.41 | 49400 |
| 2025-04-02 | 51.92 | $20.20 | 59200 |
| 2025-04-01 | 52.26 | $20.27 | 42125 |
| 2025-03-31 | 52.45 | $20.31 | 76045 |
| 2025-03-28 | 56.93 | $21.24 | 50100 |
| 2025-03-27 | 60.57 | $21.93 | 48000 |
| 2025-03-26 | 57.54 | $21.12 | 49737 |
| 2025-03-25 | 56.72 | $20.91 | 70600 |
| 2025-03-24 | 61.27 | $21.76 | 88212 |
| 2025-03-21 | 67.50 | $22.79 | 196200 |
| 2025-03-20 | 64.51 | $21.89 | 48800 |
| 2025-03-19 | 67.81 | $22.39 | 50427 |
| 2025-03-18 | 69.77 | $22.68 | 79342 |
| 2025-03-17 | 72.89 | $23.13 | 133118 |
| 2025-03-14 | 70.22 | $22.18 | 147478 |
| 2025-03-13 | 66.86 | $21.15 | 119400 |
| 2025-03-12 | 63.90 | $20.36 | 115333 |
| 2025-03-11 | 70.33 | $21.21 | 92307 |
| 2025-03-10 | 67.76 | $20.50 | 137000 |
| 2025-03-07 | 65.29 | $19.89 | 104300 |
| 2025-03-06 | 62.53 | $19.27 | 144700 |
| 2025-03-05 | 56.48 | $18.13 | 111129 |
| 2025-03-04 | 48.52 | $16.98 | 72502 |
| 2025-03-03 | 45.90 | $16.66 | 37400 |
| 2025-02-28 | 50.64 | $17.28 | 71300 |
| 2025-02-27 | 50.72 | $17.29 | 41249 |
| 2025-02-26 | 56.51 | $17.97 | 51718 |
| 2025-02-25 | 55.80 | $17.87 | 48100 |
| 2025-02-24 | 53.59 | $17.56 | 39631 |
| 2025-02-21 | 56.36 | $17.88 | 32448 |
| 2025-02-20 | 56.79 | $17.93 | 50900 |
| 2025-02-19 | 58.77 | $18.16 | 54405 |
| 2025-02-18 | 59.29 | $18.22 | 78205 |
| 2025-02-14 | 55.74 | $17.64 | 31627 |
| 2025-02-13 | 54.37 | $17.43 | 52500 |
| 2025-02-12 | 51.81 | $17.05 | 70414 |
| 2025-02-11 | 55.38 | $17.51 | 79233 |
| 2025-02-10 | 50.60 | $16.83 | 68447 |
| 2025-02-07 | 41.06 | $15.75 | 66223 |
| 2025-02-06 | 41.20 | $15.77 | 52900 |
| 2025-02-05 | 41.95 | $15.88 | 63900 |
| 2025-02-04 | 39.29 | $15.60 | 60700 |
| 2025-02-03 | 36.31 | $15.30 | 80300 |
| 2025-01-31 | 37.78 | $15.55 | 92800 |
| 2025-01-30 | 37.95 | $15.58 | 87807 |
| 2025-01-29 | 38.40 | $15.66 | 45826 |
| 2025-01-28 | 39.28 | $15.82 | 55004 |
| 2025-01-27 | 41.02 | $16.13 | 81426 |
| 2025-01-24 | 39.46 | $15.94 | 64111 |
| 2025-01-23 | 35.36 | $15.46 | 74600 |
| 2025-01-22 | 32.28 | $15.12 | 48504 |
| 2025-01-21 | 34.78 | $15.66 | 84931 |
| 2025-01-17 | 31.61 | $15.32 | 51021 |
| 2025-01-16 | 29.40 | $15.09 | 61023 |
| 2025-01-15 | 30.33 | $15.32 | 52400 |
| 2025-01-14 | 28.36 | $15.11 | 83541 |
| 2025-01-13 | 30.67 | $15.70 | 143026 |
| 2025-01-10 | 26.32 | $15.25 | 177600 |
| 2025-01-08 | 30.29 | $16.24 | 135900 |
| 2025-01-07 | 27.23 | $15.95 | 99600 |
| 2025-01-06 | 29.71 | $16.53 | 97300 |
| 2025-01-03 | 28.76 | $16.44 | 88100 |
| 2025-01-02 | 29.17 | $16.54 | 107729 |
| 2024-12-31 | 30.31 | $16.81 | 81300 |
| 2024-12-30 | 27.84 | $16.56 | 99849 |
| 2024-12-27 | 27.96 | $16.59 | 81637 |
| 2024-12-26 | 28.10 | $16.63 | 55843 |
| 2024-12-24 | 27.30 | $16.54 | 45200 |
| 2024-12-23 | 25.91 | $16.38 | 74349 |
| 2024-12-20 | 26.82 | $16.68 | 212300 |
| 2024-12-19 | 26.88 | $16.70 | 192826 |
| 2024-12-18 | 27.50 | $16.91 | 114700 |
| 2024-12-17 | 29.25 | $17.49 | 88512 |
| 2024-12-16 | 30.14 | $17.77 | 77400 |
| 2024-12-13 | 30.67 | $17.94 | 75000 |
| 2024-12-12 | 30.94 | $18.03 | 53649 |
| 2024-12-11 | 31.57 | $18.24 | 137800 |
| 2024-12-10 | 29.70 | $17.95 | 124427 |
| 2024-12-09 | 30.33 | $18.18 | 105345 |
| 2024-12-06 | 32.02 | $18.79 | 113713 |
| 2024-12-05 | 33.30 | $19.23 | 88527 |
| 2024-12-04 | 33.71 | $19.37 | 87600 |
| 2024-12-03 | 35.23 | $19.89 | 64000 |
| 2024-12-02 | 35.70 | $20.05 | 65109 |
| 2024-11-29 | 34.29 | $19.78 | 38200 |
| 2024-11-27 | 35.38 | $20.18 | 72828 |
| 2024-11-26 | 33.17 | $19.74 | 61204 |
| 2024-11-25 | 33.46 | $19.86 | 113235 |
| 2024-11-22 | 34.49 | $20.28 | 51201 |
| 2024-11-21 | 34.54 | $20.30 | 141120 |
| 2024-11-20 | 33.21 | $20.00 | 102400 |
| 2024-11-19 | 29.79 | $19.24 | 70802 |
| 2024-11-18 | 29.85 | $19.27 | 65803 |
| 2024-11-15 | 30.01 | $19.36 | 75020 |
| 2024-11-14 | 29.93 | $19.34 | 85534 |
| 2024-11-13 | 30.37 | $19.60 | 113900 |
| 2024-11-12 | 31.27 | $20.14 | 73500 |
| 2024-11-11 | 35.14 | $22.25 | 96205 |
| 2024-11-08 | 33.66 | $21.85 | 89100 |
| 2024-11-07 | 32.42 | $21.51 | 121500 |
| 2024-11-06 | 34.40 | $22.61 | 211644 |
| 2024-11-05 | 22.77 | $19.76 | 102717 |
| 2024-11-04 | 22.99 | $19.92 | 156542 |
| 2024-11-01 | 23.84 | $20.55 | 103347 |
| 2024-10-31 | 24.40 | $20.96 | 128100 |
| 2024-10-30 | 27.22 | $22.87 | 96419 |
| 2024-10-29 | 54.41 | $31.55 | 28600 |
| 2024-10-28 | 54.89 | $31.63 | 29745 |
| 2024-10-25 | 51.92 | $31.04 | 42100 |
| 2024-10-24 | 54.83 | $31.54 | 52924 |
| 2024-10-23 | 55.48 | $31.65 | 32603 |
| 2024-10-22 | 54.55 | $31.45 | 34100 |
| 2024-10-21 | 57.04 | $31.89 | 42301 |
| 2024-10-18 | 63.27 | $32.89 | 36400 |
| 2024-10-17 | 67.41 | $33.48 | 57600 |
| 2024-10-16 | 65.29 | $32.90 | 38506 |
| 2024-10-15 | 63.50 | $32.44 | 52624 |
| 2024-10-14 | 61.71 | $32.00 | 24100 |
| 2024-10-11 | 64.80 | $32.45 | 31300 |
| 2024-10-10 | 64.73 | $32.43 | 44703 |
| 2024-10-09 | 64.15 | $32.27 | 40327 |
| 2024-10-08 | 63.51 | $32.09 | 51300 |
| 2024-10-07 | 62.92 | $31.92 | 54800 |
| 2024-10-04 | 64.56 | $32.20 | 41300 |
| 2024-10-03 | 63.36 | $31.83 | 53031 |
| 2024-10-02 | 67.46 | $32.53 | 54810 |
| 2024-10-01 | 67.17 | $32.43 | 61506 |
| 2024-09-30 | 66.92 | $32.34 | 100200 |
| 2024-09-27 | 70.43 | $32.96 | 98900 |
| 2024-09-26 | 67.16 | $31.72 | 81507 |
| 2024-09-25 | 63.18 | $30.45 | 59115 |
| 2024-09-24 | 69.95 | $31.52 | 90100 |
| 2024-09-23 | 65.86 | $30.26 | 54137 |
| 2024-09-20 | 65.72 | $30.22 | 248500 |
| 2024-09-19 | 64.79 | $29.95 | 123736 |
| 2024-09-18 | 62.15 | $29.22 | 52944 |
| 2024-09-17 | 64.15 | $29.54 | 46337 |
| 2024-09-16 | 67.04 | $29.99 | 60447 |
| 2024-09-13 | 66.47 | $29.81 | 87724 |
| 2024-09-12 | 63.30 | $28.87 | 63500 |
| 2024-09-11 | 58.77 | $27.72 | 53400 |
| 2024-09-10 | 60.88 | $28.06 | 74636 |
| 2024-09-09 | 57.33 | $27.23 | 65900 |
| 2024-09-06 | 59.37 | $27.56 | 54205 |
| 2024-09-05 | 58.47 | $27.35 | 49500 |
| 2024-09-04 | 60.21 | $27.64 | 50223 |
| 2024-09-03 | 57.17 | $26.91 | 66949 |
| 2024-08-30 | 56.52 | $26.76 | 248700 |
| 2024-08-29 | 57.13 | $26.87 | 91801 |
| 2024-08-28 | 55.40 | $26.45 | 76400 |
| 2024-08-27 | 55.81 | $26.53 | 56913 |
| 2024-08-26 | 56.75 | $26.72 | 39625 |
| 2024-08-23 | 57.23 | $26.82 | 48200 |
| 2024-08-22 | 53.57 | $25.84 | 37400 |
| 2024-08-21 | 55.31 | $26.22 | 41800 |
| 2024-08-20 | 54.31 | $25.95 | 47800 |
| 2024-08-19 | 54.48 | $25.99 | 43227 |
| 2024-08-16 | 53.92 | $25.83 | 74123 |
| 2024-08-15 | 51.01 | $25.01 | 42442 |
| 2024-08-14 | 49.80 | $24.68 | 33208 |
| 2024-08-13 | 51.53 | $25.15 | 49600 |
| 2024-08-12 | 49.62 | $24.61 | 49900 |
| 2024-08-09 | 52.11 | $25.30 | 56307 |
| 2024-08-08 | 54.87 | $26.03 | 42400 |
| 2024-08-07 | 54.78 | $26.00 | 79303 |
| 2024-08-06 | 55.76 | $26.27 | 53900 |
| 2024-08-05 | 54.70 | $25.90 | 66500 |
| 2024-08-02 | 63.85 | $28.22 | 61500 |
| 2024-08-01 | 65.05 | $28.49 | 100200 |
| 2024-07-31 | 70.58 | $29.67 | 178909 |
| 2024-07-30 | 67.99 | $28.49 | 99100 |
| 2024-07-29 | 64.32 | $27.03 | 73003 |
| 2024-07-26 | 66.97 | $27.56 | 114637 |
| 2024-07-25 | 62.88 | $26.07 | 148400 |
| 2024-07-24 | 51.70 | $23.14 | 85500 |
| 2024-07-23 | 49.74 | $22.74 | 64415 |
| 2024-07-22 | 48.39 | $22.47 | 59217 |
| 2024-07-19 | 46.84 | $22.16 | 47100 |
| 2024-07-18 | 48.22 | $22.47 | 60342 |
| 2024-07-17 | 51.42 | $23.16 | 102115 |
| 2024-07-16 | 51.65 | $23.21 | 67600 |
| 2024-07-15 | 47.54 | $22.31 | 79100 |
| 2024-07-12 | 48.06 | $22.43 | 102323 |
| 2024-07-11 | 48.01 | $22.42 | 104600 |
| 2024-07-10 | 41.27 | $21.02 | 102500 |
| 2024-07-09 | 38.34 | $20.48 | 73037 |
| 2024-07-08 | 41.71 | $21.40 | 85100 |
| 2024-07-05 | 40.13 | $21.11 | 107400 |
| 2024-07-03 | 45.08 | $22.35 | 50200 |
| 2024-07-02 | 49.68 | $23.33 | 80400 |
| 2024-07-01 | 49.12 | $23.22 | 113417 |
| 2024-06-28 | 47.01 | $22.80 | 255321 |
| 2024-06-27 | 46.00 | $22.60 | 89200 |
| 2024-06-26 | 43.42 | $22.10 | 147329 |
| 2024-06-25 | 43.58 | $22.14 | 177431 |
| 2024-06-24 | 41.20 | $21.67 | 350728 |
| 2024-06-21 | 42.17 | $21.94 | 2.3M |
| 2024-06-20 | 42.85 | $22.13 | 225249 |
| 2024-06-18 | 40.06 | $21.55 | 172200 |
| 2024-06-17 | 38.28 | $21.19 | 173500 |
| 2024-06-14 | 37.84 | $21.10 | 160107 |
| 2024-06-13 | 38.27 | $21.25 | 160872 |
| 2024-06-12 | 41.40 | $22.30 | 181300 |
| 2024-06-11 | 40.25 | $22.04 | 304634 |
| 2024-06-10 | 39.34 | $21.83 | 500020 |
| 2024-06-07 | 43.44 | $23.20 | 155608 |
| 2024-06-06 | 44.87 | $23.64 | 136300 |
| 2024-06-05 | 44.56 | $23.56 | 107100 |
| 2024-06-04 | 42.69 | $23.08 | 232712 |
| 2024-06-03 | 43.01 | $23.19 | 100141 |
| 2024-05-31 | 46.41 | $24.34 | 120125 |
| 2024-05-30 | 43.99 | $23.68 | 92700 |
| 2024-05-29 | 40.31 | $22.73 | 73337 |
| 2024-05-28 | 42.82 | $23.62 | 70700 |
| 2024-05-24 | 42.51 | $23.54 | 119400 |
| 2024-05-23 | 40.56 | $23.02 | 135008 |
| 2024-05-22 | 43.13 | $23.98 | 96500 |
| 2024-05-21 | 48.29 | $25.68 | 97719 |
| 2024-05-20 | 49.14 | $25.94 | 102718 |
| 2024-05-17 | 49.49 | $26.05 | 116600 |
| 2024-05-16 | 50.71 | $26.44 | 97000 |
| 2024-05-15 | 49.12 | $25.92 | 109100 |
| 2024-05-14 | 50.01 | $26.22 | 84709 |
| 2024-05-13 | 47.86 | $25.50 | 113000 |
| 2024-05-10 | 45.69 | $24.79 | 316909 |
| 2024-05-09 | 43.44 | $24.08 | 136600 |
| 2024-05-08 | 42.26 | $23.71 | 121005 |
| 2024-05-07 | 38.03 | $22.44 | 141000 |
| 2024-05-06 | 36.82 | $22.09 | 135000 |
| 2024-05-03 | 35.21 | $21.62 | 115073 |
| 2024-05-02 | 33.17 | $21.03 | 157500 |
| 2024-05-01 | 30.09 | $20.16 | 145600 |
| 2024-04-30 | 26.08 | $19.08 | 237058 |
| 2024-04-29 | 27.02 | $19.77 | 209352 |
| 2024-04-26 | 26.10 | $19.52 | 310218 |
| 2024-04-25 | 25.32 | $19.30 | 440202 |
| 2024-04-24 | 44.62 | $28.72 | 61538 |
| 2024-04-23 | 42.59 | $28.26 | 48906 |
| 2024-04-22 | 41.75 | $28.07 | 69100 |
| 2024-04-19 | 42.52 | $28.32 | 69700 |
| 2024-04-18 | 38.25 | $27.34 | 64828 |
| 2024-04-17 | 37.48 | $27.17 | 63744 |
| 2024-04-16 | 36.29 | $26.90 | 61414 |
| 2024-04-15 | 38.13 | $27.62 | 70200 |
| 2024-04-12 | 36.91 | $27.33 | 51544 |
| 2024-04-11 | 38.40 | $27.93 | 60908 |
| 2024-04-10 | 35.85 | $27.31 | 68549 |
| 2024-04-09 | 38.70 | $28.47 | 45800 |
| 2024-04-08 | 36.90 | $28.03 | 68500 |
| 2024-04-05 | 37.54 | $28.30 | 35730 |
| 2024-04-04 | 39.08 | $28.94 | 52000 |
| 2024-04-03 | 40.31 | $29.44 | 62400 |
| 2024-04-02 | 38.28 | $28.89 | 102113 |
| 2024-04-01 | 41.65 | $30.27 | 44800 |
| 2024-03-28 | 45.03 | $31.51 | 61321 |
| 2024-03-27 | 44.19 | $31.27 | 40633 |
| 2024-03-26 | 43.00 | $30.92 | 68000 |
| 2024-03-25 | 40.54 | $30.21 | 86800 |
| 2024-03-22 | 41.28 | $30.52 | 109804 |
| 2024-03-21 | 44.21 | $31.71 | 78400 |
| 2024-03-20 | 44.06 | $31.66 | 73600 |
| 2024-03-19 | 41.09 | $30.73 | 122400 |
| 2024-03-18 | 40.77 | $30.63 | 146100 |
| 2024-03-15 | 43.14 | $31.69 | 215600 |
| 2024-03-14 | 41.34 | $31.10 | 142000 |
| 2024-03-13 | 43.55 | $32.10 | 102646 |
| 2024-03-12 | 44.58 | $32.55 | 47139 |
| 2024-03-11 | 45.57 | $32.99 | 48513 |
| 2024-03-08 | 45.72 | $33.06 | 52310 |
| 2024-03-07 | 43.49 | $32.20 | 125624 |
| 2024-03-06 | 44.18 | $32.54 | 101200 |
| 2024-03-05 | 44.78 | $32.85 | 50500 |
| 2024-03-04 | 46.26 | $33.61 | 90500 |
| 2024-03-01 | 46.46 | $33.71 | 61701 |
| 2024-02-29 | 46.09 | $33.54 | 65100 |
| 2024-02-28 | 45.97 | $33.48 | 67747 |
| 2024-02-27 | 46.62 | $33.87 | 73600 |
| 2024-02-26 | 49.59 | $35.60 | 105400 |
| 2024-02-23 | 51.57 | $36.70 | 287595 |
| 2024-02-22 | 31.89 | $28.33 | 163400 |
| 2024-02-21 | 48.15 | $35.65 | 73433 |
| 2024-02-20 | 50.32 | $36.30 | 92100 |
| 2024-02-16 | 56.94 | $38.07 | 137400 |
| 2024-02-15 | 58.09 | $38.35 | 220823 |
| 2024-02-14 | 51.25 | $36.30 | 361146 |
| 2024-02-13 | 50.50 | $36.10 | 356412 |
| 2024-02-12 | 50.32 | $36.05 | 532539 |
| 2024-02-09 | 43.74 | $34.37 | 58200 |
| 2024-02-08 | 42.31 | $34.04 | 278200 |
| 2024-02-07 | 41.42 | $33.83 | 60524 |
| 2024-02-06 | 43.15 | $34.40 | 85400 |
| 2024-02-05 | 46.76 | $35.51 | 39039 |
| 2024-02-02 | 51.28 | $36.74 | 28000 |
| 2024-02-01 | 57.03 | $38.09 | 50014 |
| 2024-01-31 | 52.58 | $36.90 | 38500 |
| 2024-01-30 | 55.04 | $37.44 | 28239 |
| 2024-01-29 | 57.35 | $37.93 | 20343 |
| 2024-01-26 | 56.78 | $37.77 | 25920 |
| 2024-01-25 | 55.39 | $37.37 | 39645 |
| 2024-01-24 | 51.02 | $36.21 | 31500 |
| 2024-01-23 | 55.32 | $37.18 | 37600 |
| 2024-01-22 | 56.25 | $37.38 | 36613 |
| 2024-01-19 | 51.14 | $36.07 | 28247 |
| 2024-01-18 | 49.12 | $35.60 | 27017 |
| 2024-01-17 | 52.69 | $36.41 | 37900 |
| 2024-01-16 | 56.55 | $37.21 | 31645 |
| 2024-01-12 | 56.52 | $37.20 | 32700 |
| 2024-01-11 | 55.14 | $36.83 | 42744 |
| 2024-01-10 | 60.43 | $37.91 | 29100 |
| 2024-01-09 | 60.49 | $37.92 | 37408 |
| 2024-01-08 | 64.09 | $38.62 | 45540 |
| 2024-01-05 | 62.48 | $38.09 | 43443 |
| 2024-01-04 | 62.02 | $37.94 | 60448 |
| 2024-01-03 | 65.61 | $38.65 | 58200 |
| 2024-01-02 | 69.66 | $39.40 | 73132 |
| 2023-12-29 | 68.61 | $38.97 | 81319 |
| 2023-12-28 | 68.66 | $38.98 | 48600 |
| 2023-12-27 | 72.98 | $39.79 | 78400 |
| 2023-12-26 | 68.68 | $37.93 | 30200 |
| 2023-12-22 | 66.27 | $37.05 | 27635 |
| 2023-12-21 | 65.23 | $36.69 | 41419 |
| 2023-12-20 | 65.06 | $36.63 | 56600 |
| 2023-12-19 | 66.03 | $36.82 | 116600 |
| 2023-12-18 | 63.64 | $35.94 | 145230 |
| 2023-12-15 | 64.28 | $36.07 | 481215 |
| 2023-12-14 | 56.83 | $33.71 | 121500 |
| 2023-12-13 | 56.83 | $33.71 | 134100 |
| 2023-12-12 | 54.48 | $33.06 | 59200 |
| 2023-12-11 | 53.36 | $32.76 | 68452 |
| 2023-12-08 | 51.00 | $32.14 | 53600 |
| 2023-12-07 | 47.19 | $31.21 | 78835 |
| 2023-12-06 | 46.43 | $31.03 | 60500 |
| 2023-12-05 | 48.39 | $31.56 | 65300 |
| 2023-12-04 | 50.65 | $32.15 | 76000 |
| 2023-12-01 | 46.89 | $31.21 | 70700 |
| 2023-11-30 | 43.54 | $30.44 | 56807 |
| 2023-11-29 | 41.16 | $29.92 | 41634 |
| 2023-11-28 | 42.98 | $30.47 | 41039 |
| 2023-11-27 | 44.06 | $30.79 | 47200 |
| 2023-11-24 | 45.83 | $31.31 | 35213 |
| 2023-11-22 | 44.69 | $31.03 | 47800 |
| 2023-11-21 | 44.02 | $30.86 | 45506 |
| 2023-11-20 | 45.10 | $31.21 | 72400 |
| 2023-11-17 | 44.28 | $30.99 | 53433 |
| 2023-11-16 | 44.21 | $30.97 | 30717 |
| 2023-11-15 | 48.94 | $32.55 | 31929 |
| 2023-11-14 | 49.81 | $32.82 | 48800 |
| 2023-11-13 | 45.65 | $31.59 | 29518 |
| 2023-11-10 | 46.60 | $31.91 | 39831 |
| 2023-11-09 | 48.28 | $32.47 | 37029 |
| 2023-11-08 | 48.55 | $32.56 | 29500 |
| 2023-11-07 | 51.24 | $33.46 | 21500 |
| 2023-11-06 | 53.82 | $34.28 | 43521 |
| 2023-11-03 | 52.72 | $33.88 | 56000 |
| 2023-11-02 | 47.20 | $32.04 | 61345 |
| 2023-11-01 | 40.49 | $30.17 | 45100 |
| 2023-10-31 | 42.63 | $30.95 | 58609 |
| 2023-10-30 | 36.84 | $29.53 | 59400 |
| 2023-10-27 | 29.77 | $28.04 | 63400 |
| 2023-10-26 | 36.30 | $30.56 | 51142 |
| 2023-10-25 | 47.64 | $33.44 | 30500 |
| 2023-10-24 | 50.12 | $33.92 | 37523 |
| 2023-10-23 | 47.53 | $33.44 | 55718 |
| 2023-10-20 | 52.20 | $34.31 | 60200 |
| 2023-10-19 | 54.06 | $34.63 | 40523 |
| 2023-10-18 | 54.40 | $34.69 | 31722 |
| 2023-10-17 | 57.79 | $35.27 | 53200 |
| 2023-10-16 | 53.10 | $34.29 | 49900 |
| 2023-10-13 | 46.15 | $33.09 | 37100 |
| 2023-10-12 | 48.85 | $33.56 | 41816 |
| 2023-10-11 | 48.96 | $33.58 | 32347 |
| 2023-10-10 | 46.87 | $33.23 | 47200 |
| 2023-10-09 | 45.35 | $32.98 | 58600 |
| 2023-10-06 | 39.87 | $32.14 | 41316 |
| 2023-10-05 | 40.89 | $32.36 | 51300 |
| 2023-10-04 | 37.21 | $31.83 | 60930 |
| 2023-10-03 | 31.89 | $31.13 | 53047 |
| 2023-10-02 | 30.94 | $31.01 | 58400 |
| 2023-09-29 | 32.95 | $31.56 | 49200 |
| 2023-09-28 | 32.03 | $31.44 | 60300 |
| 2023-09-27 | 33.25 | $31.78 | 47700 |
| 2023-09-26 | 33.94 | $31.97 | 59504 |
| 2023-09-25 | 35.90 | $32.50 | 58700 |
| 2023-09-22 | 38.07 | $33.05 | 60700 |
| 2023-09-21 | 41.08 | $33.75 | 40200 |
| 2023-09-20 | 42.20 | $34.00 | 32900 |
| 2023-09-19 | 44.39 | $34.47 | 42507 |
| 2023-09-18 | 43.50 | $34.32 | 45600 |
| 2023-09-15 | 41.98 | $34.06 | 207200 |
| 2023-09-14 | 42.35 | $34.15 | 46317 |
| 2023-09-13 | 38.90 | $33.55 | 44200 |
| 2023-09-12 | 37.78 | $33.36 | 34600 |
| 2023-09-11 | 35.53 | $32.98 | 35000 |
| 2023-09-08 | 37.00 | $33.42 | 41500 |
| 2023-09-07 | 32.34 | $32.65 | 65300 |
| 2023-09-06 | 34.28 | $33.27 | 57436 |
| 2023-09-05 | 36.28 | $33.87 | 63100 |
| 2023-09-01 | 45.79 | $36.12 | 23200 |
| 2023-08-31 | 44.25 | $35.87 | 35300 |
| 2023-08-30 | 47.32 | $36.47 | 13900 |
| 2023-08-29 | 48.28 | $36.65 | 21400 |
| 2023-08-28 | 45.86 | $36.23 | 17004 |
| 2023-08-25 | 45.39 | $36.15 | 18900 |
| 2023-08-24 | 46.43 | $36.37 | 28000 |
| 2023-08-23 | 44.91 | $36.09 | 32706 |
| 2023-08-22 | 42.82 | $35.71 | 45546 |
| 2023-08-21 | 45.27 | $36.28 | 21300 |
| 2023-08-18 | 49.94 | $37.26 | 29637 |
| 2023-08-17 | 49.22 | $37.12 | 31445 |
| 2023-08-16 | 49.51 | $37.18 | 24830 |
| 2023-08-15 | 52.87 | $37.87 | 22333 |
| 2023-08-14 | 56.62 | $38.58 | 35200 |
| 2023-08-11 | 55.13 | $38.23 | 33200 |
| 2023-08-10 | 53.66 | $37.89 | 22200 |
| 2023-08-09 | 56.34 | $38.41 | 20200 |
| 2023-08-08 | 55.28 | $38.15 | 28300 |
| 2023-08-07 | 54.47 | $37.95 | 48000 |
| 2023-08-04 | 55.23 | $38.11 | 32811 |
| 2023-08-03 | 53.58 | $37.68 | 31100 |
| 2023-08-02 | 52.25 | $37.34 | 33100 |
| 2023-08-01 | 50.72 | $36.95 | 33947 |
| 2023-07-31 | 48.25 | $36.34 | 44136 |
| 2023-07-28 | 43.92 | $35.35 | 34620 |
| 2023-07-27 | 47.80 | $36.36 | 34700 |
| 2023-07-26 | 52.79 | $37.50 | 25437 |
| 2023-07-25 | 49.40 | $36.73 | 31800 |
| 2023-07-24 | 48.44 | $36.52 | 26700 |
| 2023-07-21 | 46.13 | $36.02 | 39200 |
| 2023-07-20 | 47.42 | $36.34 | 29301 |
| 2023-07-19 | 44.61 | $35.73 | 54300 |
| 2023-07-18 | 33.00 | $33.65 | 47530 |
| 2023-07-17 | 32.87 | $33.63 | 50749 |
| 2023-07-14 | 39.19 | $35.40 | 43221 |
| 2023-07-13 | 42.24 | $36.10 | 22900 |
| 2023-07-12 | 42.24 | $36.10 | 34300 |
| 2023-07-11 | 38.34 | $35.47 | 35538 |
| 2023-07-10 | 38.78 | $35.58 | 37936 |
| 2023-07-07 | 40.15 | $35.93 | 50417 |
| 2023-07-06 | 38.74 | $35.69 | 30319 |
| 2023-07-05 | 42.17 | $36.56 | 31200 |
| 2023-07-03 | 44.54 | $37.11 | 18100 |
| 2023-06-30 | 41.65 | $36.60 | 24800 |
| 2023-06-29 | 43.07 | $36.94 | 29345 |
| 2023-06-28 | 39.68 | $36.35 | 30200 |
| 2023-06-27 | 40.82 | $36.64 | 27500 |
| 2023-06-26 | 42.53 | $37.07 | 28740 |
| 2023-06-23 | 37.04 | $36.13 | 88336 |
| 2023-06-22 | 45.15 | $37.99 | 34948 |
| 2023-06-21 | 47.38 | $38.41 | 38700 |
| 2023-06-20 | 53.19 | $39.39 | 39500 |
| 2023-06-16 | 54.56 | $39.60 | 121600 |
| 2023-06-15 | 55.33 | $39.72 | 34200 |
| 2023-06-14 | 54.62 | $39.58 | 32216 |
| 2023-06-13 | 54.42 | $39.54 | 33800 |
| 2023-06-12 | 55.91 | $39.80 | 29121 |
| 2023-06-09 | 57.24 | $40.03 | 21800 |
| 2023-06-08 | 59.50 | $40.42 | 31915 |
| 2023-06-07 | 61.52 | $40.76 | 42114 |
| 2023-06-06 | 55.30 | $39.29 | 34700 |
| 2023-06-05 | 50.71 | $38.40 | 27700 |
| 2023-06-02 | 53.46 | $38.87 | 45204 |
| 2023-06-01 | 46.82 | $37.73 | 32500 |
| 2023-05-31 | 45.52 | $37.53 | 50100 |
| 2023-05-30 | 47.04 | $37.81 | 33400 |
| 2023-05-26 | 49.70 | $38.28 | 36700 |
| 2023-05-25 | 46.91 | $37.82 | 37100 |
| 2023-05-24 | 48.29 | $38.07 | 24200 |
| 2023-05-23 | 49.97 | $38.37 | 27800 |
| 2023-05-22 | 47.43 | $37.93 | 34547 |
| 2023-05-19 | 44.18 | $37.40 | 26000 |
| 2023-05-18 | 41.79 | $37.03 | 59700 |
| 2023-05-17 | 45.16 | $37.71 | 41700 |
| 2023-05-16 | 37.65 | $36.64 | 34500 |
| 2023-05-15 | 37.88 | $36.69 | 48018 |
| 2023-05-12 | 37.88 | $36.69 | 30525 |
| 2023-05-11 | 37.88 | $36.69 | 40616 |
| 2023-05-10 | 36.13 | $36.43 | 56033 |
| 2023-05-09 | 35.74 | $36.37 | 37847 |
| 2023-05-08 | 35.23 | $36.29 | 50000 |
| 2023-05-05 | 36.78 | $36.74 | 50603 |
| 2023-05-04 | 32.51 | $36.06 | 48611 |
| 2023-05-03 | 34.02 | $36.53 | 52931 |
| 2023-05-02 | 35.01 | $36.83 | 43200 |
| 2023-05-01 | 33.36 | $36.56 | 39823 |
| 2023-04-28 | 30.95 | $36.17 | 70748 |
| 2023-04-27 | 35.73 | $37.69 | 57800 |
| 2023-04-26 | 38.35 | $38.40 | 28700 |
| 2023-04-25 | 40.05 | $38.83 | 35349 |
| 2023-04-24 | 39.69 | $38.77 | 61000 |
| 2023-04-21 | 41.07 | $39.13 | 30017 |
| 2023-04-20 | 40.36 | $39.00 | 45144 |
| 2023-04-19 | 39.18 | $38.78 | 26100 |
| 2023-04-18 | 41.56 | $39.45 | 55900 |
| 2023-04-17 | 44.72 | $40.27 | 34100 |
| 2023-04-14 | 42.17 | $39.77 | 25931 |
| 2023-04-13 | 44.67 | $40.41 | 23615 |
| 2023-04-12 | 45.31 | $40.57 | 26121 |
| 2023-04-11 | 47.69 | $41.16 | 23100 |
| 2023-04-10 | 47.42 | $41.10 | 54527 |
| 2023-04-06 | 49.80 | $41.69 | 39120 |
| 2023-04-05 | 51.33 | $42.06 | 30714 |
| 2023-04-04 | 47.25 | $41.08 | 36840 |
| 2023-04-03 | 47.68 | $41.19 | 35100 |
| 2023-03-31 | 46.55 | $40.92 | 55021 |
| 2023-03-30 | 42.78 | $40.05 | 49627 |
| 2023-03-29 | 41.15 | $39.69 | 37300 |
| 2023-03-28 | 40.16 | $39.47 | 33236 |
| 2023-03-27 | 38.69 | $39.14 | 26200 |
| 2023-03-24 | 36.91 | $38.74 | 38700 |
| 2023-03-23 | 36.47 | $38.64 | 33100 |
| 2023-03-22 | 36.61 | $38.70 | 42300 |
| 2023-03-21 | 39.26 | $39.77 | 59300 |
| 2023-03-20 | 38.27 | $39.52 | 61245 |
| 2023-03-17 | 37.26 | $39.26 | 208422 |
| 2023-03-16 | 41.10 | $40.82 | 30700 |
| 2023-03-15 | 39.58 | $40.42 | 45800 |
| 2023-03-14 | 41.41 | $41.14 | 45332 |
| 2023-03-13 | 37.45 | $40.10 | 31300 |
| 2023-03-10 | 38.37 | $40.49 | 38523 |
| 2023-03-09 | 38.84 | $40.69 | 32500 |
| 2023-03-08 | 39.59 | $41.02 | 55800 |
| 2023-03-07 | 35.72 | $39.94 | 36300 |
| 2023-03-06 | 35.76 | $39.96 | 73400 |
| 2023-03-03 | 36.09 | $40.13 | 46529 |
| 2023-03-02 | 37.30 | $40.76 | 48916 |
| 2023-03-01 | 39.22 | $41.73 | 39200 |
| 2023-02-28 | 39.86 | $42.05 | 73511 |
| 2023-02-27 | 39.09 | $41.79 | 44300 |
| 2023-02-24 | 40.74 | $42.65 | 36200 |
| 2023-02-23 | 35.36 | $40.86 | 56642 |
| 2023-02-22 | 51.69 | $47.42 | 49024 |
| 2023-02-21 | 50.97 | $47.20 | 32504 |
| 2023-02-17 | 52.85 | $47.75 | 35400 |
| 2023-02-16 | 44.73 | $45.44 | 39111 |
| 2023-02-15 | 48.14 | $46.44 | 37236 |
| 2023-02-14 | 51.02 | $47.22 | 38714 |
| 2023-02-13 | 51.66 | $47.39 | 24219 |
| 2023-02-10 | 50.41 | $47.03 | 32431 |
| 2023-02-09 | 47.58 | $46.24 | 32517 |
| 2023-02-08 | 49.69 | $46.86 | 26600 |
| 2023-02-07 | 52.06 | $47.53 | 25743 |
| 2023-02-06 | 53.66 | $47.97 | 39800 |
| 2023-02-03 | 54.13 | $48.10 | 57700 |
| 2023-02-02 | 57.29 | $48.97 | 39600 |
| 2023-02-01 | 59.07 | $49.44 | 38319 |
| 2023-01-31 | 57.58 | $48.88 | 26900 |
| 2023-01-30 | 52.69 | $47.20 | 24600 |
| 2023-01-27 | 54.87 | $47.81 | 25744 |
| 2023-01-26 | 55.95 | $48.11 | 20700 |
| 2023-01-25 | 55.11 | $47.81 | 14400 |
| 2023-01-24 | 54.17 | $47.47 | 13900 |
| 2023-01-23 | 51.61 | $46.57 | 22339 |
| 2023-01-20 | 55.08 | $47.64 | 33400 |
| 2023-01-19 | 53.12 | $46.94 | 21328 |
| 2023-01-18 | 53.22 | $46.97 | 21717 |
| 2023-01-17 | 54.57 | $47.41 | 35400 |
| 2023-01-13 | 55.11 | $47.59 | 33000 |
| 2023-01-12 | 53.01 | $46.74 | 20938 |
| 2023-01-11 | 49.92 | $45.56 | 35900 |
| 2023-01-10 | 51.02 | $45.97 | 31300 |
| 2023-01-09 | 49.84 | $45.51 | 41200 |
| 2023-01-06 | 52.63 | $46.57 | 22700 |
| 2023-01-05 | 50.18 | $45.59 | 41840 |
| 2023-01-04 | 49.36 | $45.27 | 53000 |
| 2023-01-03 | 54.58 | $47.24 | 42500 |
| 2022-12-30 | 49.62 | $45.31 | 24000 |
| 2022-12-29 | 51.85 | $46.11 | 57746 |
| 2022-12-28 | 50.40 | $45.56 | 41213 |
| 2022-12-27 | 53.70 | $46.74 | 25706 |
| 2022-12-23 | 56.23 | $47.59 | 19623 |
| 2022-12-22 | 54.56 | $46.89 | 34300 |
| 2022-12-21 | 56.82 | $47.66 | 37047 |
| 2022-12-20 | 53.54 | $46.28 | 61100 |
| 2022-12-19 | 49.52 | $44.76 | 53700 |
| 2022-12-16 | 34.55 | $40.53 | 558835 |
| 2022-12-15 | 36.62 | $41.38 | 53300 |
| 2022-12-14 | 39.25 | $42.38 | 51800 |
| 2022-12-13 | 42.22 | $43.41 | 71918 |
| 2022-12-12 | 45.32 | $44.39 | 47018 |
| 2022-12-09 | 48.83 | $45.40 | 39516 |
| 2022-12-08 | 52.42 | $46.34 | 19500 |
| 2022-12-07 | 55.73 | $47.14 | 30536 |
| 2022-12-06 | 59.05 | $47.89 | 36943 |
| 2022-12-05 | 59.02 | $47.88 | 36100 |
| 2022-12-02 | 66.09 | $49.37 | 22900 |
| 2022-12-01 | 66.06 | $49.36 | 31319 |
| 2022-11-30 | 63.55 | $48.41 | 39900 |
| 2022-11-29 | 60.19 | $47.27 | 30227 |
| 2022-11-28 | 58.40 | $46.71 | 38038 |
| 2022-11-25 | 59.63 | $46.98 | 16308 |
| 2022-11-23 | 59.71 | $47.00 | 27648 |
| 2022-11-22 | 64.04 | $47.96 | 32400 |
| 2022-11-21 | 65.26 | $48.22 | 31400 |
| 2022-11-18 | 66.65 | $48.52 | 26425 |
| 2022-11-17 | 66.40 | $48.41 | 24200 |
| 2022-11-16 | 67.62 | $48.69 | 27300 |
| 2022-11-15 | 70.21 | $49.28 | 30700 |
| 2022-11-14 | 69.17 | $48.73 | 42709 |
| 2022-11-11 | 66.77 | $47.54 | 45400 |
| 2022-11-10 | 69.17 | $48.10 | 39143 |
| 2022-11-09 | 65.61 | $46.40 | 50025 |
| 2022-11-08 | 66.34 | $46.57 | 37502 |
| 2022-11-07 | 64.11 | $45.57 | 32625 |
| 2022-11-04 | 62.77 | $45.00 | 25141 |
| 2022-11-03 | 60.42 | $44.04 | 27943 |
| 2022-11-02 | 62.86 | $44.66 | 56000 |
| 2022-11-01 | 64.21 | $45.00 | 47310 |
| 2022-10-31 | 59.65 | $43.12 | 64600 |
| 2022-10-28 | 59.10 | $42.91 | 49233 |
| 2022-10-27 | 50.97 | $40.23 | 44528 |
| 2022-10-26 | 47.25 | $39.23 | 52915 |
| 2022-10-25 | 44.82 | $38.62 | 56438 |
| 2022-10-24 | 42.69 | $38.10 | 44110 |
| 2022-10-21 | 44.18 | $38.58 | 49610 |
| 2022-10-20 | 42.87 | $38.25 | 53700 |
| 2022-10-19 | 41.49 | $37.90 | 37500 |
| 2022-10-18 | 40.99 | $37.77 | 39500 |
| 2022-10-17 | 42.24 | $38.24 | 60627 |
| 2022-10-14 | 38.48 | $37.25 | 62629 |
| 2022-10-13 | 39.98 | $37.85 | 52600 |
| 2022-10-12 | 33.28 | $36.22 | 48445 |
| 2022-10-11 | 31.36 | $35.79 | 54827 |
| 2022-10-10 | 28.78 | $35.22 | 46200 |
| 2022-10-07 | 29.00 | $35.34 | 43904 |
| 2022-10-06 | 30.85 | $36.34 | 82000 |
| 2022-10-05 | 32.80 | $37.32 | 60500 |
| 2022-10-04 | 36.36 | $38.92 | 52249 |
| 2022-10-03 | 38.70 | $39.86 | 34900 |
| 2022-09-30 | 33.07 | $38.57 | 91400 |
| 2022-09-29 | 30.54 | $38.03 | 39300 |
| 2022-09-28 | 34.78 | $39.86 | 54400 |
| 2022-09-27 | 31.57 | $39.21 | 30600 |
| 2022-09-26 | 32.27 | $39.51 | 38602 |
| 2022-09-23 | 33.85 | $40.18 | 42800 |
| 2022-09-22 | 37.16 | $41.46 | 28900 |
| 2022-09-21 | 37.24 | $41.49 | 27048 |
| 2022-09-20 | 38.71 | $42.04 | 53700 |
| 2022-09-19 | 40.19 | $42.58 | 41400 |
| 2022-09-16 | 38.24 | $42.11 | 149825 |
| 2022-09-15 | 37.66 | $41.97 | 45244 |
| 2022-09-14 | 38.47 | $42.30 | 58130 |
| 2022-09-13 | 38.09 | $42.20 | 57428 |
| 2022-09-12 | 40.90 | $43.37 | 36345 |
| 2022-09-09 | 39.26 | $42.92 | 38100 |
| 2022-09-08 | 38.72 | $42.77 | 47500 |
| 2022-09-07 | 46.48 | $45.75 | 37917 |
| 2022-09-06 | 44.50 | $45.19 | 43700 |
| 2022-09-02 | 45.03 | $45.38 | 30300 |
| 2022-09-01 | 47.60 | $46.27 | 37400 |
| 2022-08-31 | 49.34 | $46.85 | 47700 |
| 2022-08-30 | 51.01 | $47.40 | 70800 |
| 2022-08-29 | 52.18 | $47.78 | 36026 |
| 2022-08-26 | 57.57 | $49.42 | 29300 |
| 2022-08-25 | 57.71 | $49.46 | 36124 |
| 2022-08-24 | 55.42 | $48.56 | 33900 |
| 2022-08-23 | 53.29 | $47.76 | 28421 |
| 2022-08-22 | 55.17 | $48.36 | 40548 |
| 2022-08-19 | 58.51 | $49.38 | 227434 |
| 2022-08-18 | 59.34 | $49.63 | 39812 |
| 2022-08-17 | 57.50 | $48.83 | 92100 |
| 2022-08-16 | 59.25 | $49.38 | 37924 |
| 2022-08-15 | 57.53 | $48.61 | 42122 |
| 2022-08-12 | 55.68 | $47.81 | 60400 |
| 2022-08-11 | 53.46 | $46.89 | 48611 |
| 2022-08-10 | 54.30 | $47.19 | 66500 |
| 2022-08-09 | 59.30 | $48.88 | 71238 |
| 2022-08-08 | 53.69 | $46.54 | 39719 |
| 2022-08-05 | 51.21 | $45.63 | 36947 |
| 2022-08-04 | 53.33 | $46.34 | 69207 |
| 2022-08-03 | 53.78 | $46.49 | 38800 |
| 2022-08-02 | 52.88 | $46.13 | 24000 |
| 2022-08-01 | 55.23 | $46.96 | 52400 |
| 2022-07-29 | 53.03 | $46.04 | 46416 |
| 2022-07-28 | 48.65 | $44.36 | 60400 |
| 2022-07-27 | 57.79 | $47.36 | 46036 |
| 2022-07-26 | 56.20 | $46.75 | 127500 |
| 2022-07-25 | 49.68 | $44.54 | 38603 |
| 2022-07-22 | 45.79 | $43.42 | 39115 |
| 2022-07-21 | 48.42 | $44.25 | 34146 |
| 2022-07-20 | 52.92 | $45.54 | 34141 |
| 2022-07-19 | 55.69 | $46.27 | 48440 |
| 2022-07-18 | 53.03 | $45.44 | 26103 |
| 2022-07-15 | 53.81 | $45.65 | 34409 |
| 2022-07-14 | 49.45 | $44.35 | 18505 |
| 2022-07-13 | 51.29 | $44.87 | 19820 |
| 2022-07-12 | 53.09 | $45.37 | 24017 |
| 2022-07-11 | 54.44 | $45.74 | 19300 |
| 2022-07-08 | 54.54 | $45.77 | 21600 |
| 2022-07-07 | 55.82 | $46.14 | 28135 |
| 2022-07-06 | 61.13 | $47.58 | 35941 |
| 2022-07-05 | 63.15 | $48.09 | 62700 |
| 2022-07-01 | 64.86 | $48.52 | 43700 |
| 2022-06-30 | 61.10 | $46.91 | 51500 |
| 2022-06-29 | 58.51 | $45.92 | 31500 |
| 2022-06-28 | 57.84 | $45.67 | 34100 |
| 2022-06-27 | 63.31 | $47.07 | 35000 |
| 2022-06-24 | 64.30 | $47.31 | 95200 |
| 2022-06-23 | 59.65 | $45.45 | 28500 |
| 2022-06-22 | 58.86 | $45.16 | 40425 |
| 2022-06-21 | 56.53 | $44.33 | 85100 |
| 2022-06-17 | 51.58 | $42.75 | 125846 |
| 2022-06-16 | 47.37 | $41.58 | 57200 |
| 2022-06-15 | 54.36 | $43.40 | 41921 |
| 2022-06-14 | 53.83 | $43.25 | 54500 |
| 2022-06-13 | 48.14 | $41.77 | 62200 |
| 2022-06-10 | 56.55 | $43.65 | 55100 |
| 2022-06-09 | 56.35 | $43.60 | 47902 |
| 2022-06-08 | 57.51 | $43.84 | 50300 |
| 2022-06-07 | 61.10 | $44.56 | 28900 |
| 2022-06-06 | 60.94 | $44.51 | 26200 |
| 2022-06-03 | 59.74 | $44.13 | 19425 |
| 2022-06-02 | 64.29 | $45.05 | 26700 |
| 2022-06-01 | 63.66 | $44.83 | 32231 |
| 2022-05-31 | 61.50 | $44.09 | 32625 |
| 2022-05-27 | 61.88 | $44.17 | 20000 |
| 2022-05-26 | 62.89 | $44.39 | 38134 |
| 2022-05-25 | 62.60 | $44.28 | 32612 |
| 2022-05-24 | 61.66 | $43.92 | 48600 |
| 2022-05-23 | 58.38 | $42.72 | 35800 |
| 2022-05-20 | 53.48 | $41.17 | 201712 |
| 2022-05-19 | 53.75 | $41.24 | 60600 |
| 2022-05-18 | 59.94 | $42.74 | 75142 |
| 2022-05-17 | 58.70 | $42.33 | 34600 |
| 2022-05-16 | 54.19 | $40.95 | 32524 |
| 2022-05-13 | 50.42 | $39.94 | 52235 |
| 2022-05-12 | 56.11 | $41.25 | 36900 |
| 2022-05-11 | 51.63 | $40.12 | 40928 |
| 2022-05-10 | 50.45 | $39.84 | 36800 |
| 2022-05-09 | 57.22 | $41.26 | 43803 |
| 2022-05-06 | 53.04 | $40.27 | 33400 |
| 2022-05-05 | 54.95 | $40.64 | 51200 |
| 2022-05-04 | 57.55 | $41.13 | 48800 |
| 2022-05-03 | 48.24 | $39.17 | 37714 |
| 2022-05-02 | 49.18 | $39.35 | 59800 |
| 2022-04-29 | 49.95 | $39.50 | 45017 |
| 2022-04-28 | 55.59 | $40.52 | 32600 |
| 2022-04-27 | 55.76 | $40.55 | 21100 |
| 2022-04-26 | 53.63 | $40.09 | 36119 |
| 2022-04-25 | 60.09 | $41.17 | 32300 |
| 2022-04-22 | 60.05 | $41.16 | 21300 |
| 2022-04-21 | 60.79 | $41.28 | 30307 |
| 2022-04-20 | 57.40 | $40.46 | 46000 |
| 2022-04-19 | 56.62 | $40.28 | 40618 |
| 2022-04-18 | 56.73 | $40.30 | 23600 |
| 2022-04-14 | 59.64 | $40.83 | 32244 |
| 2022-04-13 | 64.77 | $41.69 | 24612 |
| 2022-04-12 | 64.02 | $41.47 | 35012 |
| 2022-04-11 | 63.68 | $41.37 | 22900 |
| 2022-04-08 | 66.08 | $41.78 | 28700 |
| 2022-04-07 | 64.07 | $41.14 | 29341 |
| 2022-04-06 | 63.85 | $41.07 | 41700 |
| 2022-04-05 | 59.70 | $39.84 | 26809 |
| 2022-04-04 | 62.47 | $40.34 | 32311 |
| 2022-04-01 | 63.48 | $40.52 | 42000 |
| 2022-03-31 | 61.37 | $39.88 | 49226 |
| 2022-03-30 | 57.72 | $38.87 | 22900 |
| 2022-03-29 | 60.29 | $39.35 | 33746 |
| 2022-03-28 | 59.40 | $39.10 | 17900 |
| 2022-03-25 | 60.54 | $39.32 | 31631 |
| 2022-03-24 | 60.24 | $39.23 | 20939 |
| 2022-03-23 | 57.76 | $38.49 | 26700 |
| 2022-03-22 | 57.17 | $38.32 | 33200 |
| 2022-03-21 | 60.94 | $39.12 | 60847 |
| 2022-03-18 | 60.70 | $39.04 | 201837 |
| 2022-03-17 | 58.95 | $38.47 | 73502 |
| 2022-03-16 | 54.03 | $37.03 | 45000 |
| 2022-03-15 | 52.72 | $36.68 | 36011 |
| 2022-03-14 | 49.99 | $35.97 | 34549 |
| 2022-03-11 | 46.90 | $35.22 | 26147 |
| 2022-03-10 | 45.05 | $34.79 | 30225 |
| 2022-03-09 | 47.08 | $35.35 | 44300 |
| 2022-03-08 | 44.58 | $34.76 | 43900 |
| 2022-03-07 | 38.46 | $33.45 | 40900 |
| 2022-03-04 | 34.30 | $32.66 | 20600 |
| 2022-03-03 | 35.85 | $33.19 | 40231 |
| 2022-03-02 | 37.93 | $33.87 | 33900 |
| 2022-03-01 | 32.15 | $32.82 | 52800 |
| 2022-02-28 | 33.59 | $33.33 | 43326 |
| 2022-02-25 | 36.62 | $34.32 | 28722 |
| 2022-02-24 | 37.77 | $34.67 | 74700 |
| 2022-02-23 | 36.75 | $34.48 | 32510 |
| 2022-02-22 | 35.91 | $34.32 | 36826 |
| 2022-02-18 | 36.93 | $34.67 | 32600 |
| 2022-02-17 | 35.23 | $34.33 | 27200 |
| 2022-02-16 | 36.18 | $34.68 | 24104 |
| 2022-02-15 | 37.90 | $35.30 | 36900 |
| 2022-02-14 | 35.26 | $34.74 | 45545 |
| 2022-02-11 | 33.24 | $34.32 | 79940 |
| 2022-02-10 | 28.21 | $33.33 | 69127 |
| 2022-02-09 | 30.33 | $34.30 | 76500 |
| 2022-02-08 | 36.12 | $36.47 | 31600 |
| 2022-02-07 | 34.20 | $36.12 | 91504 |
| 2022-02-04 | 33.60 | $36.01 | 77410 |
| 2022-02-03 | 37.54 | $37.35 | 30400 |
| 2022-02-02 | 38.93 | $37.78 | 41600 |
| 2022-02-01 | 42.18 | $38.72 | 40400 |
| 2022-01-31 | 45.90 | $39.68 | 46216 |
| 2022-01-28 | 46.96 | $39.94 | 27600 |
| 2022-01-27 | 41.51 | $38.84 | 52400 |
| 2022-01-26 | 41.04 | $38.75 | 28400 |
| 2022-01-25 | 46.72 | $40.18 | 30200 |
| 2022-01-24 | 48.78 | $40.64 | 52400 |
| 2022-01-21 | 42.49 | $39.44 | 58400 |
| 2022-01-20 | 40.16 | $39.04 | 41003 |
| 2022-01-19 | 43.15 | $39.76 | 33510 |
| 2022-01-18 | 43.88 | $39.93 | 52600 |
| 2022-01-14 | 47.67 | $40.77 | 97500 |
| 2022-01-13 | 48.97 | $41.04 | 53336 |
| 2022-01-12 | 45.76 | $40.42 | 41614 |
| 2022-01-11 | 48.07 | $40.92 | 30500 |
| 2022-01-10 | 51.02 | $41.52 | 25800 |
| 2022-01-07 | 52.08 | $41.73 | 29500 |
| 2022-01-06 | 48.86 | $41.06 | 21400 |
| 2022-01-05 | 49.19 | $41.13 | 32400 |
| 2022-01-04 | 46.91 | $40.66 | 54745 |
| 2022-01-03 | 47.82 | $40.87 | 27600 |
| 2021-12-31 | 43.24 | $39.95 | 22600 |
| 2021-12-30 | 44.16 | $40.18 | 19045 |
| 2021-12-29 | 44.67 | $40.31 | 33900 |
| 2021-12-28 | 43.77 | $40.12 | 18410 |
| 2021-12-27 | 44.31 | $40.27 | 14000 |
| 2021-12-23 | 46.69 | $40.92 | 21800 |
| 2021-12-22 | 46.40 | $40.85 | 21700 |
| 2021-12-21 | 47.65 | $41.20 | 25600 |
| 2021-12-20 | 45.07 | $40.56 | 61600 |
| 2021-12-17 | 47.32 | $41.21 | 190362 |
| 2021-12-16 | 48.34 | $41.50 | 273400 |
| 2021-12-15 | 46.76 | $41.08 | 43934 |
| 2021-12-14 | 43.93 | $40.35 | 61700 |
| 2021-12-13 | 47.48 | $41.43 | 47700 |
| 2021-12-10 | 40.36 | $39.75 | 24144 |
| 2021-12-09 | 40.77 | $39.88 | 36500 |
| 2021-12-08 | 40.02 | $39.71 | 28546 |
| 2021-12-07 | 40.74 | $39.96 | 31000 |
| 2021-12-06 | 43.54 | $40.90 | 35110 |
| 2021-12-03 | 39.90 | $40.03 | 34407 |
| 2021-12-02 | 39.96 | $40.05 | 44527 |
| 2021-12-01 | 30.43 | $38.00 | 69400 |
| 2021-11-30 | 30.91 | $38.21 | 59939 |
| 2021-11-29 | 35.49 | $40.03 | 35400 |
| 2021-11-26 | 40.16 | $41.53 | 32402 |
| 2021-11-24 | 47.14 | $43.31 | 23100 |
| 2021-11-23 | 46.34 | $43.15 | 39439 |
| 2021-11-22 | 40.66 | $42.08 | 47400 |
| 2021-11-19 | 39.58 | $41.89 | 40700 |
| 2021-11-18 | 40.81 | $42.22 | 38600 |
| 2021-11-17 | 43.11 | $42.82 | 45300 |
| 2021-11-16 | 39.66 | $42.18 | 23125 |
| 2021-11-15 | 42.32 | $42.88 | 27638 |
| 2021-11-12 | 43.56 | $43.19 | 20125 |
| 2021-11-11 | 43.60 | $43.20 | 16640 |
| 2021-11-10 | 43.26 | $43.13 | 20200 |
| 2021-11-09 | 45.94 | $43.85 | 17922 |
| 2021-11-08 | 45.94 | $43.85 | 22400 |
| 2021-11-05 | 45.56 | $43.76 | 34705 |
| 2021-11-04 | 41.33 | $42.79 | 54300 |
| 2021-11-03 | 42.69 | $43.21 | 53000 |
| 2021-11-02 | 39.72 | $42.55 | 35908 |
| 2021-11-01 | 38.67 | $42.32 | 50900 |
| 2021-10-29 | 31.00 | $40.78 | 46400 |
| 2021-10-28 | 32.58 | $41.41 | 44500 |
| 2021-10-27 | 38.38 | $43.37 | 59504 |
| 2021-10-26 | 42.80 | $44.57 | 34642 |
| 2021-10-25 | 47.01 | $45.55 | 48700 |
| 2021-10-22 | 45.82 | $45.32 | 23437 |
| 2021-10-21 | 50.19 | $46.26 | 34500 |
| 2021-10-20 | 52.36 | $46.69 | 18000 |
| 2021-10-19 | 49.87 | $46.17 | 9600 |
| 2021-10-18 | 50.06 | $46.21 | 14600 |
| 2021-10-15 | 51.66 | $46.55 | 28500 |
| 2021-10-14 | 53.13 | $46.86 | 33700 |
| 2021-10-13 | 48.75 | $45.88 | 12736 |
| 2021-10-12 | 45.55 | $45.23 | 32647 |
| 2021-10-11 | 45.55 | $45.23 | 37900 |
| 2021-10-08 | 51.64 | $46.59 | 16148 |
| 2021-10-07 | 53.55 | $46.97 | 14617 |
| 2021-10-06 | 51.02 | $46.41 | 19600 |
| 2021-10-05 | 55.98 | $47.37 | 33600 |
| 2021-10-04 | 53.09 | $46.73 | 33700 |
| 2021-10-01 | 49.77 | $46.05 | 85900 |
| 2021-09-30 | 54.05 | $46.85 | 27008 |
| 2021-09-29 | 52.84 | $46.60 | 21500 |
| 2021-09-28 | 53.16 | $46.66 | 23000 |
| 2021-09-27 | 60.93 | $48.00 | 46700 |
| 2021-09-24 | 56.52 | $47.02 | 19300 |
| 2021-09-23 | 59.52 | $47.48 | 25100 |
| 2021-09-22 | 54.53 | $46.48 | 27500 |
| 2021-09-21 | 54.05 | $46.39 | 21211 |
| 2021-09-20 | 54.05 | $46.39 | 58032 |
| 2021-09-17 | 52.11 | $46.01 | 207300 |
| 2021-09-16 | 52.95 | $46.16 | 24415 |
| 2021-09-15 | 53.99 | $46.35 | 33200 |
| 2021-09-14 | 51.55 | $45.84 | 34900 |
| 2021-09-13 | 56.46 | $46.72 | 26115 |
| 2021-09-10 | 55.45 | $46.50 | 62700 |
| 2021-09-09 | 57.41 | $46.84 | 43900 |
| 2021-09-08 | 57.11 | $46.77 | 30100 |
| 2021-09-07 | 56.03 | $46.51 | 45514 |
| 2021-09-03 | 53.70 | $45.96 | 38809 |
| 2021-09-02 | 59.91 | $47.09 | 52807 |
| 2021-09-01 | 50.89 | $45.20 | 21517 |
| 2021-08-31 | 53.24 | $45.59 | 34400 |
| 2021-08-30 | 51.04 | $45.19 | 19707 |
| 2021-08-27 | 52.09 | $45.37 | 40041 |
| 2021-08-26 | 49.34 | $44.87 | 24528 |
| 2021-08-25 | 48.45 | $44.71 | 25200 |
| 2021-08-24 | 51.02 | $45.19 | 15840 |
| 2021-08-23 | 51.67 | $45.31 | 13200 |
| 2021-08-20 | 51.67 | $45.31 | 21518 |
| 2021-08-19 | 50.24 | $45.01 | 25338 |
| 2021-08-18 | 48.19 | $44.59 | 18600 |
| 2021-08-17 | 53.30 | $45.62 | 25600 |
| 2021-08-16 | 55.36 | $46.00 | 22012 |
| 2021-08-13 | 57.81 | $46.44 | 36900 |
| 2021-08-12 | 53.74 | $45.52 | 36301 |
| 2021-08-11 | 49.40 | $44.66 | 37844 |
| 2021-08-10 | 47.33 | $44.28 | 23200 |
| 2021-08-09 | 44.84 | $43.84 | 19600 |
| 2021-08-06 | 45.44 | $43.97 | 41200 |
| 2021-08-05 | 46.68 | $44.24 | 19700 |
| 2021-08-04 | 45.26 | $43.97 | 53334 |
| 2021-08-03 | 43.03 | $43.55 | 40900 |
| 2021-08-02 | 38.06 | $42.68 | 40403 |
| 2021-07-30 | 39.45 | $43.05 | 25008 |
| 2021-07-29 | 41.03 | $43.46 | 17800 |
| 2021-07-28 | 40.70 | $43.40 | 21840 |
| 2021-07-27 | 42.58 | $43.90 | 29300 |
| 2021-07-26 | 42.33 | $43.85 | 15532 |
| 2021-07-23 | 41.24 | $43.63 | 18248 |
| 2021-07-22 | 38.96 | $43.17 | 18800 |
| 2021-07-21 | 42.14 | $44.11 | 23600 |
| 2021-07-20 | 42.14 | $44.11 | 63232 |
| 2021-07-19 | 40.41 | $43.74 | 39600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.30
2026-07-16
Close Price
$24.10
Vol: 58432
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.30 | $24.10 | 58432 |
| 2026-07-15 | -89.46 | $23.63 | 60200 |
| 2026-07-14 | -87.97 | $23.80 | 101927 |
| 2026-07-13 | -96.39 | $23.31 | 114200 |
| 2026-07-10 | -89.62 | $23.91 | 62000 |
| 2026-07-09 | -94.99 | $23.61 | 63122 |
| 2026-07-08 | -85.57 | $24.71 | 74809 |
| 2026-07-07 | -94.92 | $24.25 | 60800 |
| 2026-07-06 | -89.15 | $24.73 | 87000 |
| 2026-07-02 | -87.45 | $24.81 | 74746 |
| 2026-07-01 | -62.47 | $26.44 | 79403 |
| 2026-06-30 | -61.21 | $26.49 | 67913 |
| 2026-06-29 | -30.98 | $27.69 | 86445 |
| 2026-06-26 | -47.61 | $27.03 | 201400 |
| 2026-06-25 | -55.67 | $26.71 | 61700 |
| 2026-06-24 | -55.28 | $26.73 | 77581 |
| 2026-06-23 | -56.03 | $26.70 | 69721 |
| 2026-06-22 | -71.11 | $26.10 | 153662 |
| 2026-06-18 | -79.65 | $25.76 | 127700 |
| 2026-06-17 | -83.21 | $25.66 | 67300 |
| 2026-06-16 | -57.76 | $26.66 | 79209 |
| 2026-06-15 | -33.08 | $27.63 | 90026 |
| 2026-06-12 | -14.25 | $28.37 | 89862 |
| 2026-06-11 | -45.29 | $27.15 | 65300 |
| 2026-06-10 | -48.60 | $27.02 | 46000 |
| 2026-06-09 | -66.67 | $26.31 | 59200 |
| 2026-06-08 | -80.41 | $25.77 | 48132 |
| 2026-06-05 | -80.92 | $25.75 | 95529 |
| 2026-06-04 | -55.07 | $25.89 | 56200 |
| 2026-06-03 | -54.89 | $25.90 | 76114 |
| 2026-06-02 | -10.14 | $28.37 | 55000 |
| 2026-06-01 | -11.78 | $28.28 | 68000 |
| 2026-05-29 | -13.95 | $28.16 | 55042 |
| 2026-05-28 | -8.70 | $28.45 | 46900 |
| 2026-05-27 | -9.42 | $28.41 | 98313 |
| 2026-05-26 | -26.40 | $27.48 | 84516 |
| 2026-05-22 | -31.97 | $27.39 | 66900 |
| 2026-05-21 | -34.36 | $27.25 | 59700 |
| 2026-05-20 | -40.10 | $27.04 | 56800 |
| 2026-05-19 | -41.09 | $26.98 | 57300 |
| 2026-05-18 | -45.38 | $26.72 | 73500 |
| 2026-05-15 | -50.83 | $26.39 | 60000 |
| 2026-05-14 | -43.07 | $26.86 | 62800 |
| 2026-05-13 | -42.24 | $26.91 | 101600 |
| 2026-05-12 | -50.17 | $26.43 | 63600 |
| 2026-05-11 | -44.22 | $26.79 | 74000 |
| 2026-05-08 | -48.18 | $26.55 | 75700 |
| 2026-05-07 | -62.05 | $25.71 | 118431 |
| 2026-05-06 | -53.63 | $27.40 | 71014 |
| 2026-05-05 | -46.89 | $27.66 | 55543 |
| 2026-05-04 | -48.85 | $27.35 | 87907 |
| 2026-05-01 | -29.26 | $28.20 | 50926 |
| 2026-04-30 | -35.48 | $27.93 | 57010 |
| 2026-04-29 | -50.69 | $27.27 | 52200 |
| 2026-04-28 | -19.59 | $28.62 | 47736 |
| 2026-04-27 | -28.34 | $28.24 | 48148 |
| 2026-04-24 | -16.82 | $28.74 | 65127 |
| 2026-04-23 | -5.07 | $29.25 | 45338 |
| 2026-04-22 | -13.90 | $28.60 | 52900 |
| 2026-04-21 | -18.86 | $28.40 | 60823 |
| 2026-04-20 | -22.58 | $28.25 | 85101 |
| 2026-04-17 | -23.08 | $28.23 | 69500 |
| 2026-04-16 | -6.91 | $28.23 | 115700 |
| 2026-04-15 | -53.15 | $26.69 | 77400 |
| 2026-04-14 | -47.15 | $26.89 | 68635 |
| 2026-04-13 | -42.67 | $26.83 | 80601 |
| 2026-04-10 | -41.69 | $26.58 | 91600 |
| 2026-04-09 | -47.90 | $26.18 | 109445 |
| 2026-04-08 | -33.95 | $26.63 | 79020 |
| 2026-04-07 | -51.95 | $25.66 | 89201 |
| 2026-04-06 | -20.10 | $27.26 | 56100 |
| 2026-04-02 | -18.09 | $27.38 | 58022 |
| 2026-04-01 | -37.94 | $27.43 | 83721 |
| 2026-03-31 | -40.58 | $27.22 | 49700 |
| 2026-03-30 | -35.68 | $27.61 | 68338 |
| 2026-03-27 | -32.91 | $27.83 | 51800 |
| 2026-03-26 | -36.31 | $27.56 | 64100 |
| 2026-03-25 | -31.78 | $27.92 | 58600 |
| 2026-03-24 | -38.69 | $27.37 | 95700 |
| 2026-03-23 | -42.96 | $27.03 | 61003 |
| 2026-03-20 | -53.77 | $26.17 | 131122 |
| 2026-03-19 | -50.50 | $26.43 | 93440 |
| 2026-03-18 | -52.51 | $26.27 | 65900 |
| 2026-03-17 | -47.61 | $26.66 | 107757 |
| 2026-03-16 | -55.40 | $26.04 | 90000 |
| 2026-03-13 | -74.87 | $24.49 | 88928 |
| 2026-03-12 | -72.86 | $24.65 | 100103 |
| 2026-03-11 | -81.66 | $23.95 | 182418 |
| 2026-03-10 | -74.37 | $24.53 | 184400 |
| 2026-03-09 | -86.43 | $23.57 | 143819 |
| 2026-03-06 | -94.57 | $24.18 | 123022 |
| 2026-03-05 | -84.35 | $25.06 | 329418 |
| 2026-03-04 | -8.75 | $29.92 | 76700 |
| 2026-03-03 | -9.07 | $29.30 | 61500 |
| 2026-03-02 | -8.46 | $29.26 | 74500 |
| 2026-02-27 | -14.61 | $28.82 | 52500 |
| 2026-02-26 | -19.81 | $28.33 | 32221 |
| 2026-02-25 | -16.54 | $28.53 | 25347 |
| 2026-02-24 | -15.63 | $28.60 | 40700 |
| 2026-02-23 | -18.17 | $28.37 | 74900 |
| 2026-02-20 | -22.62 | $28.02 | 50500 |
| 2026-02-19 | -17.28 | $28.44 | 52200 |
| 2026-02-18 | -20.71 | $28.17 | 56000 |
| 2026-02-17 | -20.18 | $28.20 | 74904 |
| 2026-02-13 | -12.32 | $28.77 | 50200 |
| 2026-02-12 | -8.25 | $29.11 | 135600 |
| 2026-02-11 | -16.00 | $25.88 | 54200 |
| 2026-02-10 | -11.56 | $26.11 | 65000 |
| 2026-02-09 | -17.92 | $25.73 | 58333 |
| 2026-02-06 | -17.09 | $25.78 | 61700 |
| 2026-02-05 | -16.92 | $25.79 | 49400 |
| 2026-02-04 | -21.61 | $25.51 | 45700 |
| 2026-02-03 | -1.55 | $25.91 | 71100 |
| 2026-02-02 | -15.49 | $24.65 | 62800 |
| 2026-01-30 | -3.17 | $24.19 | 56023 |
| 2026-01-29 | -22.22 | $23.35 | 47800 |
| 2026-01-28 | -54.94 | $22.29 | 35700 |
| 2026-01-27 | -29.01 | $23.13 | 83500 |
| 2026-01-26 | -39.59 | $22.60 | 58607 |
| 2026-01-23 | -33.45 | $22.78 | 34713 |
| 2026-01-22 | -9.90 | $23.47 | 36100 |
| 2026-01-21 | -27.99 | $22.94 | 31900 |
| 2026-01-20 | -62.46 | $21.93 | 29000 |
| 2026-01-16 | -41.98 | $22.53 | 58500 |
| 2026-01-15 | -55.63 | $22.13 | 57200 |
| 2026-01-14 | -66.89 | $21.80 | 62805 |
| 2026-01-13 | -92.49 | $21.05 | 79036 |
| 2026-01-12 | -76.82 | $22.07 | 54934 |
| 2026-01-09 | -75.74 | $21.98 | 26700 |
| 2026-01-08 | -50.69 | $22.30 | 28335 |
| 2026-01-07 | -57.65 | $21.99 | 30100 |
| 2026-01-06 | -28.01 | $22.90 | 38334 |
| 2026-01-05 | -22.80 | $23.06 | 46428 |
| 2026-01-02 | -50.16 | $22.22 | 39200 |
| 2025-12-31 | -31.27 | $22.80 | 30900 |
| 2025-12-30 | -9.45 | $23.47 | 53649 |
| 2025-12-29 | -2.09 | $23.03 | 62600 |
| 2025-12-26 | -34.54 | $22.13 | 22000 |
| 2025-12-24 | -23.69 | $22.40 | 16501 |
| 2025-12-23 | -26.95 | $22.23 | 37600 |
| 2025-12-22 | -18.10 | $22.42 | 49500 |
| 2025-12-19 | -20.65 | $22.23 | 110900 |
| 2025-12-18 | -0.51 | $22.88 | 79000 |
| 2025-12-17 | -8.56 | $22.38 | 50400 |
| 2025-12-16 | -5.98 | $22.40 | 49522 |
| 2025-12-15 | -10.35 | $22.23 | 78800 |
| 2025-12-12 | -14.91 | $21.85 | 55500 |
| 2025-12-11 | -20.76 | $21.65 | 75900 |
| 2025-12-10 | -27.78 | $21.41 | 86526 |
| 2025-12-09 | -36.80 | $20.98 | 57846 |
| 2025-12-08 | -18.68 | $21.65 | 43700 |
| 2025-12-05 | -19.15 | $21.41 | 34600 |
| 2025-12-04 | -11.96 | $21.53 | 40221 |
| 2025-12-03 | -9.14 | $21.61 | 37000 |
| 2025-12-02 | -3.46 | $21.68 | 58500 |
| 2025-12-01 | -3.20 | $21.40 | 81245 |
| 2025-11-28 | -7.34 | $21.09 | 35700 |
| 2025-11-26 | -9.75 | $20.91 | 62400 |
| 2025-11-25 | -6.14 | $21.18 | 56500 |
| 2025-11-24 | -5.43 | $20.42 | 75604 |
| 2025-11-21 | -5.91 | $20.20 | 63100 |
| 2025-11-20 | -20.81 | $19.21 | 54300 |
| 2025-11-19 | -20.19 | $19.25 | 70700 |
| 2025-11-18 | -19.41 | $19.30 | 41300 |
| 2025-11-17 | -10.80 | $19.85 | 62300 |
| 2025-11-14 | -10.80 | $19.85 | 105806 |
| 2025-11-13 | -10.80 | $19.85 | 56719 |
| 2025-11-12 | -11.58 | $19.80 | 40200 |
| 2025-11-11 | -11.11 | $19.83 | 78423 |
| 2025-11-10 | -9.27 | $19.68 | 91417 |
| 2025-11-07 | -25.51 | $18.00 | 72162 |
| 2025-11-06 | -41.92 | $17.06 | 105339 |
| 2025-11-05 | -70.78 | $14.50 | 23000 |
| 2025-11-04 | -84.47 | $14.20 | 52801 |
| 2025-11-03 | -79.91 | $14.30 | 13100 |
| 2025-10-31 | -69.41 | $14.53 | 27200 |
| 2025-10-30 | -61.64 | $14.70 | 27146 |
| 2025-10-29 | -53.42 | $14.88 | 34904 |
| 2025-10-28 | -32.88 | $15.33 | 22000 |
| 2025-10-27 | -30.59 | $15.38 | 28311 |
| 2025-10-24 | -12.92 | $15.68 | 27600 |
| 2025-10-23 | -39.81 | $15.10 | 66140 |
| 2025-10-22 | -49.57 | $15.02 | 44028 |
| 2025-10-21 | -70.00 | $14.55 | 44200 |
| 2025-10-20 | -54.07 | $14.99 | 33600 |
| 2025-10-17 | -60.16 | $14.84 | 66019 |
| 2025-10-16 | -51.22 | $15.06 | 53703 |
| 2025-10-15 | -51.22 | $15.06 | 32816 |
| 2025-10-14 | -73.98 | $14.50 | 37823 |
| 2025-10-13 | -90.24 | $14.10 | 25206 |
| 2025-10-10 | -86.99 | $14.18 | 29700 |
| 2025-10-09 | -95.26 | $14.40 | 18100 |
| 2025-10-08 | -82.85 | $14.74 | 23200 |
| 2025-10-07 | -96.72 | $14.36 | 30600 |
| 2025-10-06 | -97.62 | $14.55 | 47000 |
| 2025-10-03 | -71.83 | $15.20 | 23700 |
| 2025-10-02 | -83.61 | $14.99 | 38148 |
| 2025-10-01 | -89.38 | $14.93 | 29100 |
| 2025-09-30 | -89.86 | $14.97 | 31000 |
| 2025-09-29 | -89.37 | $15.27 | 28300 |
| 2025-09-26 | -76.77 | $15.59 | 17100 |
| 2025-09-25 | -74.41 | $15.65 | 36700 |
| 2025-09-24 | -66.54 | $15.85 | 17200 |
| 2025-09-23 | -63.39 | $15.93 | 41300 |
| 2025-09-22 | -72.83 | $15.69 | 30417 |
| 2025-09-19 | -91.34 | $15.22 | 86700 |
| 2025-09-18 | -74.80 | $15.64 | 31100 |
| 2025-09-17 | -89.37 | $15.27 | 30035 |
| 2025-09-16 | -83.86 | $15.41 | 25200 |
| 2025-09-15 | -69.37 | $15.57 | 22947 |
| 2025-09-12 | -69.37 | $15.57 | 27000 |
| 2025-09-11 | -40.00 | $16.38 | 36335 |
| 2025-09-10 | -72.76 | $15.43 | 18800 |
| 2025-09-09 | -61.38 | $15.76 | 19717 |
| 2025-09-08 | -44.48 | $16.25 | 59422 |
| 2025-09-05 | -50.69 | $16.07 | 26700 |
| 2025-09-04 | -18.15 | $16.67 | 30300 |
| 2025-09-03 | -52.42 | $15.82 | 34001 |
| 2025-09-02 | -48.79 | $15.91 | 36500 |
| 2025-08-29 | -9.23 | $17.00 | 58000 |
| 2025-08-28 | -47.31 | $16.01 | 25715 |
| 2025-08-27 | -49.62 | $15.98 | 29100 |
| 2025-08-26 | -44.20 | $16.18 | 30603 |
| 2025-08-25 | -62.65 | $15.91 | 36930 |
| 2025-08-22 | -59.41 | $16.02 | 41200 |
| 2025-08-21 | -67.06 | $15.76 | 23722 |
| 2025-08-20 | -75.13 | $15.63 | 29630 |
| 2025-08-19 | -80.78 | $15.48 | 29300 |
| 2025-08-18 | -70.94 | $15.91 | 41400 |
| 2025-08-15 | -82.84 | $15.39 | 69907 |
| 2025-08-14 | -87.64 | $15.18 | 76600 |
| 2025-08-13 | -70.94 | $16.08 | 31100 |
| 2025-08-12 | -76.76 | $15.84 | 35545 |
| 2025-08-11 | -96.37 | $15.03 | 36000 |
| 2025-08-08 | -100.00 | $15.05 | 32100 |
| 2025-08-07 | -79.73 | $16.61 | 26433 |
| 2025-08-06 | -82.72 | $16.52 | 29800 |
| 2025-08-05 | -85.38 | $16.44 | 32500 |
| 2025-08-04 | -70.43 | $16.89 | 38700 |
| 2025-08-01 | -67.11 | $16.99 | 43800 |
| 2025-07-31 | -61.79 | $17.15 | 34700 |
| 2025-07-30 | -67.27 | $17.16 | 48500 |
| 2025-07-29 | -60.71 | $17.31 | 40829 |
| 2025-07-28 | -35.40 | $17.87 | 20717 |
| 2025-07-25 | -36.96 | $17.82 | 27400 |
| 2025-07-24 | -32.92 | $17.95 | 24808 |
| 2025-07-23 | -8.70 | $18.73 | 17109 |
| 2025-07-22 | -12.17 | $18.46 | 43900 |
| 2025-07-21 | -25.07 | $17.92 | 35700 |
| 2025-07-18 | -33.60 | $17.59 | 37800 |
| 2025-07-17 | -23.31 | $17.97 | 64146 |
| 2025-07-16 | -33.06 | $17.61 | 78300 |
| 2025-07-15 | -27.37 | $17.82 | 78900 |
| 2025-07-14 | -27.10 | $17.83 | 38211 |
| 2025-07-11 | -19.51 | $18.11 | 28612 |
| 2025-07-10 | -2.98 | $18.72 | 35529 |
| 2025-07-09 | -4.18 | $18.58 | 51700 |
| 2025-07-08 | -4.24 | $18.30 | 56300 |
| 2025-07-07 | -11.52 | $17.29 | 70611 |
| 2025-07-03 | 0.00 | $17.48 | 17700 |
| 2025-07-02 | -1.80 | $17.18 | 62500 |
| 2025-07-01 | -12.29 | $16.89 | 39749 |
| 2025-06-30 | -17.01 | $16.25 | 66501 |
| 2025-06-27 | -5.17 | $16.51 | 90100 |
| 2025-06-26 | -19.31 | $16.10 | 44410 |
| 2025-06-25 | -17.93 | $16.14 | 31400 |
| 2025-06-24 | -9.66 | $16.38 | 47400 |
| 2025-06-23 | -0.38 | $16.40 | 59800 |
| 2025-06-20 | -43.18 | $15.26 | 78300 |
| 2025-06-18 | -36.74 | $15.43 | 43700 |
| 2025-06-17 | -39.39 | $15.36 | 50004 |
| 2025-06-16 | -21.97 | $15.82 | 47500 |
| 2025-06-13 | -25.38 | $15.73 | 36036 |
| 2025-06-12 | -5.30 | $16.26 | 43200 |
| 2025-06-11 | -4.18 | $16.28 | 38824 |
| 2025-06-10 | -8.37 | $16.17 | 33000 |
| 2025-06-09 | -10.98 | $16.03 | 44600 |
| 2025-06-06 | -8.09 | $15.92 | 38924 |
| 2025-06-05 | -31.63 | $15.77 | 60700 |
| 2025-06-04 | -47.70 | $15.35 | 39200 |
| 2025-06-03 | -53.62 | $15.17 | 42922 |
| 2025-06-02 | -64.47 | $14.84 | 66900 |
| 2025-05-30 | -85.20 | $14.21 | 66719 |
| 2025-05-29 | -81.67 | $14.45 | 20343 |
| 2025-05-28 | -86.51 | $14.37 | 29400 |
| 2025-05-27 | -82.02 | $14.61 | 41437 |
| 2025-05-23 | -94.52 | $14.04 | 42401 |
| 2025-05-22 | -89.91 | $14.25 | 49350 |
| 2025-05-21 | -90.35 | $14.23 | 62200 |
| 2025-05-20 | -86.57 | $14.61 | 41545 |
| 2025-05-19 | -94.37 | $14.33 | 31200 |
| 2025-05-16 | -88.50 | $14.58 | 61625 |
| 2025-05-15 | -85.92 | $14.69 | 70331 |
| 2025-05-14 | -91.55 | $14.45 | 78900 |
| 2025-05-13 | -94.09 | $14.85 | 37018 |
| 2025-05-12 | -82.26 | $15.29 | 62043 |
| 2025-05-09 | -72.31 | $15.66 | 54712 |
| 2025-05-08 | -75.00 | $15.56 | 48524 |
| 2025-05-07 | -58.99 | $16.25 | 64700 |
| 2025-05-06 | -50.89 | $16.57 | 36500 |
| 2025-05-05 | -68.16 | $16.12 | 85946 |
| 2025-05-02 | -71.86 | $16.04 | 71141 |
| 2025-05-01 | -94.33 | $14.97 | 110500 |
| 2025-04-30 | -77.37 | $17.69 | 61900 |
| 2025-04-29 | -62.05 | $18.31 | 70801 |
| 2025-04-28 | -76.65 | $17.89 | 46100 |
| 2025-04-25 | -90.82 | $17.30 | 47500 |
| 2025-04-24 | -88.15 | $17.47 | 65943 |
| 2025-04-23 | -92.22 | $17.25 | 47031 |
| 2025-04-22 | -87.16 | $17.53 | 42513 |
| 2025-04-21 | -89.15 | $17.51 | 40900 |
| 2025-04-17 | -86.28 | $17.69 | 39040 |
| 2025-04-16 | -87.88 | $17.59 | 43003 |
| 2025-04-15 | -84.05 | $17.83 | 101700 |
| 2025-04-14 | -86.12 | $17.70 | 48067 |
| 2025-04-11 | -92.17 | $17.36 | 54700 |
| 2025-04-10 | -93.80 | $17.25 | 45400 |
| 2025-04-09 | -87.29 | $17.83 | 78500 |
| 2025-04-08 | -95.42 | $17.56 | 65837 |
| 2025-04-07 | -95.05 | $17.84 | 66000 |
| 2025-04-04 | -90.07 | $18.61 | 87200 |
| 2025-04-03 | -94.58 | $19.41 | 49400 |
| 2025-04-02 | -59.65 | $20.20 | 59200 |
| 2025-04-01 | -52.61 | $20.27 | 42125 |
| 2025-03-31 | -45.13 | $20.31 | 76045 |
| 2025-03-28 | -32.37 | $21.24 | 50100 |
| 2025-03-27 | -22.91 | $21.93 | 48000 |
| 2025-03-26 | -34.02 | $21.12 | 49737 |
| 2025-03-25 | -36.90 | $20.91 | 70600 |
| 2025-03-24 | -25.24 | $21.76 | 88212 |
| 2025-03-21 | -11.11 | $22.79 | 196200 |
| 2025-03-20 | -23.46 | $21.89 | 48800 |
| 2025-03-19 | -16.60 | $22.39 | 50427 |
| 2025-03-18 | -12.62 | $22.68 | 79342 |
| 2025-03-17 | -6.45 | $23.13 | 133118 |
| 2025-03-14 | -2.00 | $22.18 | 147478 |
| 2025-03-13 | -13.42 | $21.15 | 119400 |
| 2025-03-12 | -27.55 | $20.36 | 115333 |
| 2025-03-11 | -2.78 | $21.21 | 92307 |
| 2025-03-10 | -8.68 | $20.50 | 137000 |
| 2025-03-07 | -5.81 | $19.89 | 104300 |
| 2025-03-06 | -0.73 | $19.27 | 144700 |
| 2025-03-05 | -19.23 | $18.13 | 111129 |
| 2025-03-04 | -45.59 | $16.98 | 72502 |
| 2025-03-03 | -49.86 | $16.66 | 37400 |
| 2025-02-28 | -32.88 | $17.28 | 71300 |
| 2025-02-27 | -32.60 | $17.29 | 41249 |
| 2025-02-26 | -13.97 | $17.97 | 51718 |
| 2025-02-25 | -16.25 | $17.87 | 48100 |
| 2025-02-24 | -24.79 | $17.56 | 39631 |
| 2025-02-21 | -15.28 | $17.88 | 32448 |
| 2025-02-20 | -13.55 | $17.93 | 50900 |
| 2025-02-19 | -7.32 | $18.16 | 54405 |
| 2025-02-18 | -5.69 | $18.22 | 78205 |
| 2025-02-14 | -2.03 | $17.64 | 31627 |
| 2025-02-13 | -6.60 | $17.43 | 52500 |
| 2025-02-12 | -19.79 | $17.05 | 70414 |
| 2025-02-11 | -2.46 | $17.51 | 79233 |
| 2025-02-10 | -2.79 | $16.83 | 68447 |
| 2025-02-07 | -47.67 | $15.75 | 66223 |
| 2025-02-06 | -46.63 | $15.77 | 52900 |
| 2025-02-05 | -42.13 | $15.88 | 63900 |
| 2025-02-04 | -59.24 | $15.60 | 60700 |
| 2025-02-03 | -73.46 | $15.30 | 80300 |
| 2025-01-31 | -66.67 | $15.55 | 92800 |
| 2025-01-30 | -65.43 | $15.58 | 87807 |
| 2025-01-29 | -62.14 | $15.66 | 45826 |
| 2025-01-28 | -55.56 | $15.82 | 55004 |
| 2025-01-27 | -42.80 | $16.13 | 81426 |
| 2025-01-24 | -50.62 | $15.94 | 64111 |
| 2025-01-23 | -70.37 | $15.46 | 74600 |
| 2025-01-22 | -89.37 | $15.12 | 48504 |
| 2025-01-21 | -68.11 | $15.66 | 84931 |
| 2025-01-17 | -84.79 | $15.32 | 51021 |
| 2025-01-16 | -92.43 | $15.09 | 61023 |
| 2025-01-15 | -85.36 | $15.32 | 52400 |
| 2025-01-14 | -91.90 | $15.11 | 83541 |
| 2025-01-13 | -77.74 | $15.70 | 143026 |
| 2025-01-10 | -94.72 | $15.25 | 177600 |
| 2025-01-08 | -68.92 | $16.24 | 135900 |
| 2025-01-07 | -95.47 | $15.95 | 99600 |
| 2025-01-06 | -85.71 | $16.53 | 97300 |
| 2025-01-03 | -88.34 | $16.44 | 88100 |
| 2025-01-02 | -87.78 | $16.54 | 107729 |
| 2024-12-31 | -81.17 | $16.81 | 81300 |
| 2024-12-30 | -87.62 | $16.56 | 99849 |
| 2024-12-27 | -87.50 | $16.59 | 81637 |
| 2024-12-26 | -87.37 | $16.63 | 55843 |
| 2024-12-24 | -89.29 | $16.54 | 45200 |
| 2024-12-23 | -97.42 | $16.38 | 74349 |
| 2024-12-20 | -90.97 | $16.68 | 212300 |
| 2024-12-19 | -90.54 | $16.70 | 192826 |
| 2024-12-18 | -98.04 | $16.91 | 114700 |
| 2024-12-17 | -95.00 | $17.49 | 88512 |
| 2024-12-16 | -87.22 | $17.77 | 77400 |
| 2024-12-13 | -82.50 | $17.94 | 75000 |
| 2024-12-12 | -90.57 | $18.03 | 53649 |
| 2024-12-11 | -85.30 | $18.24 | 137800 |
| 2024-12-10 | -96.49 | $17.95 | 124427 |
| 2024-12-09 | -98.65 | $18.18 | 105345 |
| 2024-12-06 | -96.66 | $18.79 | 113713 |
| 2024-12-05 | -85.79 | $19.23 | 88527 |
| 2024-12-04 | -84.81 | $19.37 | 87600 |
| 2024-12-03 | -73.02 | $19.89 | 64000 |
| 2024-12-02 | -69.39 | $20.05 | 65109 |
| 2024-11-29 | -75.51 | $19.78 | 38200 |
| 2024-11-27 | -66.44 | $20.18 | 72828 |
| 2024-11-26 | -88.92 | $19.74 | 61204 |
| 2024-11-25 | -91.05 | $19.86 | 113235 |
| 2024-11-22 | -87.97 | $20.28 | 51201 |
| 2024-11-21 | -87.88 | $20.30 | 141120 |
| 2024-11-20 | -90.54 | $20.00 | 102400 |
| 2024-11-19 | -96.07 | $19.24 | 70802 |
| 2024-11-18 | -97.92 | $19.27 | 65803 |
| 2024-11-15 | -98.84 | $19.36 | 75020 |
| 2024-11-14 | -99.04 | $19.34 | 85534 |
| 2024-11-13 | -99.16 | $19.60 | 113900 |
| 2024-11-12 | -95.37 | $20.14 | 73500 |
| 2024-11-11 | -80.55 | $22.25 | 96205 |
| 2024-11-08 | -83.36 | $21.85 | 89100 |
| 2024-11-07 | -85.74 | $21.51 | 121500 |
| 2024-11-06 | -78.02 | $22.61 | 211644 |
| 2024-11-05 | -98.03 | $19.76 | 102717 |
| 2024-11-04 | -99.93 | $19.92 | 156542 |
| 2024-11-01 | -98.28 | $20.55 | 103347 |
| 2024-10-31 | -99.15 | $20.96 | 128100 |
| 2024-10-30 | -97.57 | $22.87 | 96419 |
| 2024-10-29 | -78.62 | $31.55 | 28600 |
| 2024-10-28 | -75.72 | $31.63 | 29745 |
| 2024-10-25 | -97.10 | $31.04 | 42100 |
| 2024-10-24 | -83.21 | $31.54 | 52924 |
| 2024-10-23 | -69.70 | $31.65 | 32603 |
| 2024-10-22 | -63.23 | $31.45 | 34100 |
| 2024-10-21 | -50.55 | $31.89 | 42301 |
| 2024-10-18 | -21.90 | $32.89 | 36400 |
| 2024-10-17 | -1.25 | $33.48 | 57600 |
| 2024-10-16 | -13.21 | $32.90 | 38506 |
| 2024-10-15 | -22.85 | $32.44 | 52624 |
| 2024-10-14 | -32.08 | $32.00 | 24100 |
| 2024-10-11 | -22.64 | $32.45 | 31300 |
| 2024-10-10 | -23.06 | $32.43 | 44703 |
| 2024-10-09 | -21.39 | $32.27 | 40327 |
| 2024-10-08 | -23.04 | $32.09 | 51300 |
| 2024-10-07 | -24.07 | $31.92 | 54800 |
| 2024-10-04 | -19.88 | $32.20 | 41300 |
| 2024-10-03 | -25.41 | $31.83 | 53031 |
| 2024-10-02 | -14.95 | $32.53 | 54810 |
| 2024-10-01 | -16.44 | $32.43 | 61506 |
| 2024-09-30 | -16.55 | $32.34 | 100200 |
| 2024-09-27 | -5.01 | $32.96 | 98900 |
| 2024-09-26 | -0.50 | $31.72 | 81507 |
| 2024-09-25 | -19.42 | $30.45 | 59115 |
| 2024-09-24 | -1.03 | $31.52 | 90100 |
| 2024-09-23 | -11.24 | $30.26 | 54137 |
| 2024-09-20 | -4.90 | $30.22 | 248500 |
| 2024-09-19 | -6.68 | $29.95 | 123736 |
| 2024-09-18 | -21.80 | $29.22 | 52944 |
| 2024-09-17 | -15.09 | $29.54 | 46337 |
| 2024-09-16 | -5.26 | $29.99 | 60447 |
| 2024-09-13 | -2.43 | $29.81 | 87724 |
| 2024-09-12 | 0.00 | $28.87 | 63500 |
| 2024-09-11 | -12.27 | $27.72 | 53400 |
| 2024-09-10 | -3.39 | $28.06 | 74636 |
| 2024-09-09 | -16.57 | $27.23 | 65900 |
| 2024-09-06 | -6.98 | $27.56 | 54205 |
| 2024-09-05 | -13.08 | $27.35 | 49500 |
| 2024-09-04 | -4.65 | $27.64 | 50223 |
| 2024-09-03 | -14.43 | $26.91 | 66949 |
| 2024-08-30 | -19.46 | $26.76 | 248700 |
| 2024-08-29 | -39.23 | $26.87 | 91801 |
| 2024-08-28 | -59.88 | $26.45 | 76400 |
| 2024-08-27 | -62.78 | $26.53 | 56913 |
| 2024-08-26 | -59.52 | $26.72 | 39625 |
| 2024-08-23 | -57.80 | $26.82 | 48200 |
| 2024-08-22 | -74.61 | $25.84 | 37400 |
| 2024-08-21 | -68.10 | $26.22 | 41800 |
| 2024-08-20 | -54.01 | $25.95 | 47800 |
| 2024-08-19 | -51.92 | $25.99 | 43227 |
| 2024-08-16 | -51.48 | $25.83 | 74123 |
| 2024-08-15 | -61.16 | $25.01 | 42442 |
| 2024-08-14 | -65.05 | $24.68 | 33208 |
| 2024-08-13 | -59.50 | $25.15 | 49600 |
| 2024-08-12 | -65.88 | $24.61 | 49900 |
| 2024-08-09 | -57.73 | $25.30 | 56307 |
| 2024-08-08 | -49.11 | $26.03 | 42400 |
| 2024-08-07 | -47.24 | $26.00 | 79303 |
| 2024-08-06 | -40.45 | $26.27 | 53900 |
| 2024-08-05 | -43.87 | $25.90 | 66500 |
| 2024-08-02 | -20.14 | $28.22 | 61500 |
| 2024-08-01 | -17.38 | $28.49 | 100200 |
| 2024-07-31 | -5.32 | $29.67 | 178909 |
| 2024-07-30 | -1.34 | $28.49 | 99100 |
| 2024-07-29 | -10.66 | $27.03 | 73003 |
| 2024-07-26 | -3.51 | $27.56 | 114637 |
| 2024-07-25 | -18.56 | $26.07 | 148400 |
| 2024-07-24 | -16.00 | $23.14 | 85500 |
| 2024-07-23 | -28.31 | $22.74 | 64415 |
| 2024-07-22 | -36.62 | $22.47 | 59217 |
| 2024-07-19 | -46.15 | $22.16 | 47100 |
| 2024-07-18 | -36.62 | $22.47 | 60342 |
| 2024-07-17 | -13.52 | $23.16 | 102115 |
| 2024-07-16 | -8.16 | $23.21 | 67600 |
| 2024-07-15 | -34.40 | $22.31 | 79100 |
| 2024-07-12 | -30.90 | $22.43 | 102323 |
| 2024-07-11 | -31.20 | $22.42 | 104600 |
| 2024-07-10 | -72.01 | $21.02 | 102500 |
| 2024-07-09 | -86.99 | $20.48 | 73037 |
| 2024-07-08 | -62.26 | $21.40 | 85100 |
| 2024-07-05 | -71.80 | $21.11 | 107400 |
| 2024-07-03 | -39.43 | $22.35 | 50200 |
| 2024-07-02 | -13.84 | $23.33 | 80400 |
| 2024-07-01 | -30.20 | $23.22 | 113417 |
| 2024-06-28 | -41.06 | $22.80 | 255321 |
| 2024-06-27 | -45.32 | $22.60 | 89200 |
| 2024-06-26 | -55.96 | $22.10 | 147329 |
| 2024-06-25 | -55.11 | $22.14 | 177431 |
| 2024-06-24 | -65.11 | $21.67 | 350728 |
| 2024-06-21 | -59.36 | $21.94 | 2.3M |
| 2024-06-20 | -62.96 | $22.13 | 225249 |
| 2024-06-18 | -74.67 | $21.55 | 172200 |
| 2024-06-17 | -82.42 | $21.19 | 173500 |
| 2024-06-14 | -84.84 | $21.10 | 160107 |
| 2024-06-13 | -82.72 | $21.25 | 160872 |
| 2024-06-12 | -67.85 | $22.30 | 181300 |
| 2024-06-11 | -71.53 | $22.04 | 304634 |
| 2024-06-10 | -74.50 | $21.83 | 500020 |
| 2024-06-07 | -81.89 | $23.20 | 155608 |
| 2024-06-06 | -72.63 | $23.64 | 136300 |
| 2024-06-05 | -70.46 | $23.56 | 107100 |
| 2024-06-04 | -77.86 | $23.08 | 232712 |
| 2024-06-03 | -72.36 | $23.19 | 100141 |
| 2024-05-31 | -44.07 | $24.34 | 120125 |
| 2024-05-30 | -51.05 | $23.68 | 92700 |
| 2024-05-29 | -54.98 | $22.73 | 73337 |
| 2024-05-28 | -43.21 | $23.62 | 70700 |
| 2024-05-24 | -44.21 | $23.54 | 119400 |
| 2024-05-23 | -46.89 | $23.02 | 135008 |
| 2024-05-22 | -34.98 | $23.98 | 96500 |
| 2024-05-21 | -29.17 | $25.68 | 97719 |
| 2024-05-20 | -26.70 | $25.94 | 102718 |
| 2024-05-17 | -25.66 | $26.05 | 116600 |
| 2024-05-16 | -21.97 | $26.44 | 97000 |
| 2024-05-15 | -26.89 | $25.92 | 109100 |
| 2024-05-14 | -24.05 | $26.22 | 84709 |
| 2024-05-13 | -30.87 | $25.50 | 113000 |
| 2024-05-10 | -37.59 | $24.79 | 316909 |
| 2024-05-09 | -44.32 | $24.08 | 136600 |
| 2024-05-08 | -47.82 | $23.71 | 121005 |
| 2024-05-07 | -59.85 | $22.44 | 141000 |
| 2024-05-06 | -63.16 | $22.09 | 135000 |
| 2024-05-03 | -67.61 | $21.62 | 115073 |
| 2024-05-02 | -73.45 | $21.03 | 157500 |
| 2024-05-01 | -83.60 | $20.16 | 145600 |
| 2024-04-30 | -92.64 | $19.08 | 237058 |
| 2024-04-29 | -86.86 | $19.77 | 209352 |
| 2024-04-26 | -90.18 | $19.52 | 310218 |
| 2024-04-25 | -91.92 | $19.30 | 440202 |
| 2024-04-24 | -60.31 | $28.72 | 61538 |
| 2024-04-23 | -69.26 | $28.26 | 48906 |
| 2024-04-22 | -72.96 | $28.07 | 69100 |
| 2024-04-19 | -68.09 | $28.32 | 69700 |
| 2024-04-18 | -87.80 | $27.34 | 64828 |
| 2024-04-17 | -90.94 | $27.17 | 63744 |
| 2024-04-16 | -95.93 | $26.90 | 61414 |
| 2024-04-15 | -82.62 | $27.62 | 70200 |
| 2024-04-12 | -87.99 | $27.33 | 51544 |
| 2024-04-11 | -76.89 | $27.93 | 60908 |
| 2024-04-10 | -89.55 | $27.31 | 68549 |
| 2024-04-09 | -90.18 | $28.47 | 45800 |
| 2024-04-08 | -98.88 | $28.03 | 68500 |
| 2024-04-05 | -100.00 | $28.30 | 35730 |
| 2024-04-04 | -92.84 | $28.94 | 52000 |
| 2024-04-03 | -84.44 | $29.44 | 62400 |
| 2024-04-02 | -97.15 | $28.89 | 102113 |
| 2024-04-01 | -96.22 | $30.27 | 44800 |
| 2024-03-28 | -75.82 | $31.51 | 61321 |
| 2024-03-27 | -79.77 | $31.27 | 40633 |
| 2024-03-26 | -85.53 | $30.92 | 68000 |
| 2024-03-25 | -97.20 | $30.21 | 86800 |
| 2024-03-22 | -97.86 | $30.52 | 109804 |
| 2024-03-21 | -73.60 | $31.71 | 78400 |
| 2024-03-20 | -58.44 | $31.66 | 73600 |
| 2024-03-19 | -67.73 | $30.73 | 122400 |
| 2024-03-18 | -69.93 | $30.63 | 146100 |
| 2024-03-15 | -63.44 | $31.69 | 215600 |
| 2024-03-14 | -68.59 | $31.10 | 142000 |
| 2024-03-13 | -59.86 | $32.10 | 102646 |
| 2024-03-12 | -55.93 | $32.55 | 47139 |
| 2024-03-11 | -52.09 | $32.99 | 48513 |
| 2024-03-08 | -51.48 | $33.06 | 52310 |
| 2024-03-07 | -58.99 | $32.20 | 125624 |
| 2024-03-06 | -56.02 | $32.54 | 101200 |
| 2024-03-05 | -53.32 | $32.85 | 50500 |
| 2024-03-04 | -46.68 | $33.61 | 90500 |
| 2024-03-01 | -45.81 | $33.71 | 61701 |
| 2024-02-29 | -47.29 | $33.54 | 65100 |
| 2024-02-28 | -47.82 | $33.48 | 67747 |
| 2024-02-27 | -44.42 | $33.87 | 73600 |
| 2024-02-26 | -29.32 | $35.60 | 105400 |
| 2024-02-23 | -19.72 | $36.70 | 287595 |
| 2024-02-22 | -92.76 | $28.33 | 163400 |
| 2024-02-21 | -56.58 | $35.65 | 73433 |
| 2024-02-20 | -45.47 | $36.30 | 92100 |
| 2024-02-16 | -15.21 | $38.07 | 137400 |
| 2024-02-15 | -3.14 | $38.35 | 220823 |
| 2024-02-14 | -37.70 | $36.30 | 361146 |
| 2024-02-13 | -41.60 | $36.10 | 356412 |
| 2024-02-12 | -42.58 | $36.05 | 532539 |
| 2024-02-09 | -75.39 | $34.37 | 58200 |
| 2024-02-08 | -81.84 | $34.04 | 278200 |
| 2024-02-07 | -95.86 | $33.83 | 60524 |
| 2024-02-06 | -98.23 | $34.40 | 85400 |
| 2024-02-05 | -88.64 | $35.51 | 39039 |
| 2024-02-02 | -56.29 | $36.74 | 28000 |
| 2024-02-01 | -26.90 | $38.09 | 50014 |
| 2024-01-31 | -59.95 | $36.90 | 38500 |
| 2024-01-30 | -49.09 | $37.44 | 28239 |
| 2024-01-29 | -37.90 | $37.93 | 20343 |
| 2024-01-26 | -43.11 | $37.77 | 25920 |
| 2024-01-25 | -53.75 | $37.37 | 39645 |
| 2024-01-24 | -78.59 | $36.21 | 31500 |
| 2024-01-23 | -57.82 | $37.18 | 37600 |
| 2024-01-22 | -53.53 | $37.38 | 36613 |
| 2024-01-19 | -81.58 | $36.07 | 28247 |
| 2024-01-18 | -91.65 | $35.60 | 27017 |
| 2024-01-17 | -70.67 | $36.41 | 37900 |
| 2024-01-16 | -54.38 | $37.21 | 31645 |
| 2024-01-12 | -39.82 | $37.20 | 32700 |
| 2024-01-11 | -39.82 | $36.83 | 42744 |
| 2024-01-10 | -25.72 | $37.91 | 29100 |
| 2024-01-09 | -24.75 | $37.92 | 37408 |
| 2024-01-08 | -14.52 | $38.62 | 45540 |
| 2024-01-05 | -18.21 | $38.09 | 43443 |
| 2024-01-04 | -19.74 | $37.94 | 60448 |
| 2024-01-03 | -12.51 | $38.65 | 58200 |
| 2024-01-02 | -4.88 | $39.40 | 73132 |
| 2023-12-29 | -9.26 | $38.97 | 81319 |
| 2023-12-28 | -8.68 | $38.98 | 48600 |
| 2023-12-27 | -0.87 | $39.79 | 78400 |
| 2023-12-26 | -5.71 | $37.93 | 30200 |
| 2023-12-22 | -15.57 | $37.05 | 27635 |
| 2023-12-21 | -19.60 | $36.69 | 41419 |
| 2023-12-20 | -20.27 | $36.63 | 56600 |
| 2023-12-19 | -18.14 | $36.82 | 116600 |
| 2023-12-18 | -28.00 | $35.94 | 145230 |
| 2023-12-15 | -26.54 | $36.07 | 481215 |
| 2023-12-14 | -25.80 | $33.71 | 121500 |
| 2023-12-13 | -9.09 | $33.71 | 134100 |
| 2023-12-12 | -17.44 | $33.06 | 59200 |
| 2023-12-11 | -19.75 | $32.76 | 68452 |
| 2023-12-08 | -35.06 | $32.14 | 53600 |
| 2023-12-07 | -58.02 | $31.21 | 78835 |
| 2023-12-06 | -62.47 | $31.03 | 60500 |
| 2023-12-05 | -56.20 | $31.56 | 65300 |
| 2023-12-04 | -45.68 | $32.15 | 76000 |
| 2023-12-01 | -65.02 | $31.21 | 70700 |
| 2023-11-30 | -80.86 | $30.44 | 56807 |
| 2023-11-29 | -93.88 | $29.92 | 41634 |
| 2023-11-28 | -73.45 | $30.47 | 41039 |
| 2023-11-27 | -57.74 | $30.79 | 47200 |
| 2023-11-24 | -44.74 | $31.31 | 35213 |
| 2023-11-22 | -48.83 | $31.03 | 47800 |
| 2023-11-21 | -51.32 | $30.86 | 45506 |
| 2023-11-20 | -46.20 | $31.21 | 72400 |
| 2023-11-17 | -49.42 | $30.99 | 53433 |
| 2023-11-16 | -55.21 | $30.97 | 30717 |
| 2023-11-15 | -35.72 | $32.55 | 31929 |
| 2023-11-14 | -32.27 | $32.82 | 48800 |
| 2023-11-13 | -48.41 | $31.59 | 29518 |
| 2023-11-10 | -44.35 | $31.91 | 39831 |
| 2023-11-09 | -37.23 | $32.47 | 37029 |
| 2023-11-08 | -36.09 | $32.56 | 29500 |
| 2023-11-07 | -24.65 | $33.46 | 21500 |
| 2023-11-06 | -14.23 | $34.28 | 43521 |
| 2023-11-03 | -19.31 | $33.88 | 56000 |
| 2023-11-02 | -42.69 | $32.04 | 61345 |
| 2023-11-01 | -66.45 | $30.17 | 45100 |
| 2023-10-31 | -56.54 | $30.95 | 58609 |
| 2023-10-30 | -74.59 | $29.53 | 59400 |
| 2023-10-27 | -93.52 | $28.04 | 63400 |
| 2023-10-26 | -88.16 | $30.56 | 51142 |
| 2023-10-25 | -41.53 | $33.44 | 30500 |
| 2023-10-24 | -31.36 | $33.92 | 37523 |
| 2023-10-23 | -41.53 | $33.44 | 55718 |
| 2023-10-20 | -23.09 | $34.31 | 60200 |
| 2023-10-19 | -16.31 | $34.63 | 40523 |
| 2023-10-18 | -15.04 | $34.69 | 31722 |
| 2023-10-17 | -2.75 | $35.27 | 53200 |
| 2023-10-16 | -14.46 | $34.29 | 49900 |
| 2023-10-13 | -42.89 | $33.09 | 37100 |
| 2023-10-12 | -31.75 | $33.56 | 41816 |
| 2023-10-11 | -31.28 | $33.58 | 32347 |
| 2023-10-10 | -39.57 | $33.23 | 47200 |
| 2023-10-09 | -45.50 | $32.98 | 58600 |
| 2023-10-06 | -65.40 | $32.14 | 41316 |
| 2023-10-05 | -60.19 | $32.36 | 51300 |
| 2023-10-04 | -72.75 | $31.83 | 60930 |
| 2023-10-03 | -89.34 | $31.13 | 53047 |
| 2023-10-02 | -97.77 | $31.01 | 58400 |
| 2023-09-29 | -96.64 | $31.56 | 49200 |
| 2023-09-28 | -99.05 | $31.44 | 60300 |
| 2023-09-27 | -97.41 | $31.78 | 47700 |
| 2023-09-26 | -93.82 | $31.97 | 59504 |
| 2023-09-25 | -92.72 | $32.50 | 58700 |
| 2023-09-22 | -80.94 | $33.05 | 60700 |
| 2023-09-21 | -65.95 | $33.75 | 40200 |
| 2023-09-20 | -60.60 | $34.00 | 32900 |
| 2023-09-19 | -50.54 | $34.47 | 42507 |
| 2023-09-18 | -57.23 | $34.32 | 45600 |
| 2023-09-15 | -66.90 | $34.06 | 207200 |
| 2023-09-14 | -65.33 | $34.15 | 46317 |
| 2023-09-13 | -76.48 | $33.55 | 44200 |
| 2023-09-12 | -80.23 | $33.36 | 34600 |
| 2023-09-11 | -87.23 | $32.98 | 35000 |
| 2023-09-08 | -80.37 | $33.42 | 41500 |
| 2023-09-07 | -92.50 | $32.65 | 65300 |
| 2023-09-06 | -95.09 | $33.27 | 57436 |
| 2023-09-05 | -84.56 | $33.87 | 63100 |
| 2023-09-01 | -81.71 | $36.12 | 23200 |
| 2023-08-31 | -89.33 | $35.87 | 35300 |
| 2023-08-30 | -71.04 | $36.47 | 13900 |
| 2023-08-29 | -65.55 | $36.65 | 21400 |
| 2023-08-28 | -78.35 | $36.23 | 17004 |
| 2023-08-25 | -78.17 | $36.15 | 18900 |
| 2023-08-24 | -59.71 | $36.37 | 28000 |
| 2023-08-23 | -66.58 | $36.09 | 32706 |
| 2023-08-22 | -75.92 | $35.71 | 45546 |
| 2023-08-21 | -61.92 | $36.28 | 21300 |
| 2023-08-18 | -37.84 | $37.26 | 29637 |
| 2023-08-17 | -41.28 | $37.12 | 31445 |
| 2023-08-16 | -39.80 | $37.18 | 24830 |
| 2023-08-15 | -19.02 | $37.87 | 22333 |
| 2023-08-14 | -4.05 | $38.58 | 35200 |
| 2023-08-11 | -10.50 | $38.23 | 33200 |
| 2023-08-10 | -16.76 | $37.89 | 22200 |
| 2023-08-09 | -7.18 | $38.41 | 20200 |
| 2023-08-08 | -11.97 | $38.15 | 28300 |
| 2023-08-07 | -15.65 | $37.95 | 48000 |
| 2023-08-04 | -12.06 | $38.11 | 32811 |
| 2023-08-03 | -7.91 | $37.68 | 31100 |
| 2023-08-02 | -15.17 | $37.34 | 33100 |
| 2023-08-01 | -23.50 | $36.95 | 33947 |
| 2023-07-31 | -36.54 | $36.34 | 44136 |
| 2023-07-28 | -57.69 | $35.35 | 34620 |
| 2023-07-27 | -36.11 | $36.36 | 34700 |
| 2023-07-26 | -5.92 | $37.50 | 25437 |
| 2023-07-25 | -30.29 | $36.73 | 31800 |
| 2023-07-24 | -34.65 | $36.52 | 26700 |
| 2023-07-21 | -45.92 | $36.02 | 39200 |
| 2023-07-20 | -45.30 | $36.34 | 29301 |
| 2023-07-19 | -60.00 | $35.73 | 54300 |
| 2023-07-18 | -95.76 | $33.65 | 47530 |
| 2023-07-17 | -99.70 | $33.63 | 50749 |
| 2023-07-14 | -92.88 | $35.40 | 43221 |
| 2023-07-13 | -83.43 | $36.10 | 22900 |
| 2023-07-12 | -83.43 | $36.10 | 34300 |
| 2023-07-11 | -96.16 | $35.47 | 35538 |
| 2023-07-10 | -99.36 | $35.58 | 37936 |
| 2023-07-07 | -94.41 | $35.93 | 50417 |
| 2023-07-06 | -99.26 | $35.69 | 30319 |
| 2023-07-05 | -87.99 | $36.56 | 31200 |
| 2023-07-03 | -77.17 | $37.11 | 18100 |
| 2023-06-30 | -87.20 | $36.60 | 24800 |
| 2023-06-29 | -80.51 | $36.94 | 29345 |
| 2023-06-28 | -92.13 | $36.35 | 30200 |
| 2023-06-27 | -86.42 | $36.64 | 27500 |
| 2023-06-26 | -77.95 | $37.07 | 28740 |
| 2023-06-23 | -96.84 | $36.13 | 88336 |
| 2023-06-22 | -72.38 | $37.99 | 34948 |
| 2023-06-21 | -62.38 | $38.41 | 38700 |
| 2023-06-20 | -39.05 | $39.39 | 39500 |
| 2023-06-16 | -34.05 | $39.60 | 121600 |
| 2023-06-15 | -29.37 | $39.72 | 34200 |
| 2023-06-14 | -32.51 | $39.58 | 32216 |
| 2023-06-13 | -31.04 | $39.54 | 33800 |
| 2023-06-12 | -25.63 | $39.80 | 29121 |
| 2023-06-09 | -20.83 | $40.03 | 21800 |
| 2023-06-08 | -12.47 | $40.42 | 31915 |
| 2023-06-07 | -5.04 | $40.76 | 42114 |
| 2023-06-06 | -3.21 | $39.29 | 34700 |
| 2023-06-05 | -25.41 | $38.40 | 27700 |
| 2023-06-02 | -12.57 | $38.87 | 45204 |
| 2023-06-01 | -37.21 | $37.73 | 32500 |
| 2023-05-31 | -41.86 | $37.53 | 50100 |
| 2023-05-30 | -35.35 | $37.81 | 33400 |
| 2023-05-26 | -12.40 | $38.28 | 36700 |
| 2023-05-25 | -21.63 | $37.82 | 37100 |
| 2023-05-24 | -29.47 | $38.07 | 24200 |
| 2023-05-23 | -22.51 | $38.37 | 27800 |
| 2023-05-22 | -32.71 | $37.93 | 34547 |
| 2023-05-19 | -51.73 | $37.40 | 26000 |
| 2023-05-18 | -59.27 | $37.03 | 59700 |
| 2023-05-17 | -45.42 | $37.71 | 41700 |
| 2023-05-16 | -67.21 | $36.64 | 34500 |
| 2023-05-15 | -79.30 | $36.69 | 48018 |
| 2023-05-12 | -79.30 | $36.69 | 30525 |
| 2023-05-11 | -79.30 | $36.69 | 40616 |
| 2023-05-10 | -82.54 | $36.43 | 56033 |
| 2023-05-09 | -83.29 | $36.37 | 37847 |
| 2023-05-08 | -84.29 | $36.29 | 50000 |
| 2023-05-05 | -78.68 | $36.74 | 50603 |
| 2023-05-04 | -87.16 | $36.06 | 48611 |
| 2023-05-03 | -91.32 | $36.53 | 52931 |
| 2023-05-02 | -87.11 | $36.83 | 43200 |
| 2023-05-01 | -90.90 | $36.56 | 39823 |
| 2023-04-28 | -96.36 | $36.17 | 70748 |
| 2023-04-27 | -97.63 | $37.69 | 57800 |
| 2023-04-26 | -89.08 | $38.40 | 28700 |
| 2023-04-25 | -80.84 | $38.83 | 35349 |
| 2023-04-24 | -81.99 | $38.77 | 61000 |
| 2023-04-21 | -75.10 | $39.13 | 30017 |
| 2023-04-20 | -77.59 | $39.00 | 45144 |
| 2023-04-19 | -84.39 | $38.78 | 26100 |
| 2023-04-18 | -71.15 | $39.45 | 55900 |
| 2023-04-17 | -36.38 | $40.27 | 34100 |
| 2023-04-14 | -45.71 | $39.77 | 25931 |
| 2023-04-13 | -33.77 | $40.41 | 23615 |
| 2023-04-12 | -30.78 | $40.57 | 26121 |
| 2023-04-11 | -19.78 | $41.16 | 23100 |
| 2023-04-10 | -20.90 | $41.10 | 54527 |
| 2023-04-06 | -9.89 | $41.69 | 39120 |
| 2023-04-05 | -0.95 | $42.06 | 30714 |
| 2023-04-04 | -8.26 | $41.08 | 36840 |
| 2023-04-03 | -5.87 | $41.19 | 35100 |
| 2023-03-31 | -11.74 | $40.92 | 55021 |
| 2023-03-30 | -30.65 | $40.05 | 49627 |
| 2023-03-29 | -39.27 | $39.69 | 37300 |
| 2023-03-28 | -51.40 | $39.47 | 33236 |
| 2023-03-27 | -58.77 | $39.14 | 26200 |
| 2023-03-24 | -71.30 | $38.74 | 38700 |
| 2023-03-23 | -72.82 | $38.64 | 33100 |
| 2023-03-22 | -78.78 | $38.70 | 42300 |
| 2023-03-21 | -73.45 | $39.77 | 59300 |
| 2023-03-20 | -75.73 | $39.52 | 61245 |
| 2023-03-17 | -97.45 | $39.26 | 208422 |
| 2023-03-16 | -80.71 | $40.82 | 30700 |
| 2023-03-15 | -85.17 | $40.42 | 45800 |
| 2023-03-14 | -77.15 | $41.14 | 45332 |
| 2023-03-13 | -88.74 | $40.10 | 31300 |
| 2023-03-10 | -84.39 | $40.49 | 38523 |
| 2023-03-09 | -82.16 | $40.69 | 32500 |
| 2023-03-08 | -78.48 | $41.02 | 55800 |
| 2023-03-07 | -92.32 | $39.94 | 36300 |
| 2023-03-06 | -92.79 | $39.96 | 73400 |
| 2023-03-03 | -98.92 | $40.13 | 46529 |
| 2023-03-02 | -94.03 | $40.76 | 48916 |
| 2023-03-01 | -86.09 | $41.73 | 39200 |
| 2023-02-28 | -82.86 | $42.05 | 73511 |
| 2023-02-27 | -85.48 | $41.79 | 44300 |
| 2023-02-24 | -76.81 | $42.65 | 36200 |
| 2023-02-23 | -94.86 | $40.86 | 56642 |
| 2023-02-22 | -47.11 | $47.42 | 49024 |
| 2023-02-21 | -50.74 | $47.20 | 32504 |
| 2023-02-17 | -41.65 | $47.75 | 35400 |
| 2023-02-16 | -79.83 | $45.44 | 39111 |
| 2023-02-15 | -63.31 | $46.44 | 37236 |
| 2023-02-14 | -63.54 | $47.22 | 38714 |
| 2023-02-13 | -60.00 | $47.39 | 24219 |
| 2023-02-10 | -67.50 | $47.03 | 32431 |
| 2023-02-09 | -83.96 | $46.24 | 32517 |
| 2023-02-08 | -66.73 | $46.86 | 26600 |
| 2023-02-07 | -51.41 | $47.53 | 25743 |
| 2023-02-06 | -43.15 | $47.97 | 39800 |
| 2023-02-03 | -40.71 | $48.10 | 57700 |
| 2023-02-02 | -22.69 | $48.97 | 39600 |
| 2023-02-01 | -14.49 | $49.44 | 38319 |
| 2023-01-31 | -5.65 | $48.88 | 26900 |
| 2023-01-30 | -30.37 | $47.20 | 24600 |
| 2023-01-27 | -14.40 | $47.81 | 25744 |
| 2023-01-26 | -6.54 | $48.11 | 20700 |
| 2023-01-25 | -12.57 | $47.81 | 14400 |
| 2023-01-24 | -21.66 | $47.47 | 13900 |
| 2023-01-23 | -45.72 | $46.57 | 22339 |
| 2023-01-20 | -17.11 | $47.64 | 33400 |
| 2023-01-19 | -27.27 | $46.94 | 21328 |
| 2023-01-18 | -15.31 | $46.97 | 21717 |
| 2023-01-17 | -8.47 | $47.41 | 35400 |
| 2023-01-13 | -5.84 | $47.59 | 33000 |
| 2023-01-12 | -16.62 | $46.74 | 20938 |
| 2023-01-11 | -31.60 | $45.56 | 35900 |
| 2023-01-10 | -26.40 | $45.97 | 31300 |
| 2023-01-09 | -32.23 | $45.51 | 41200 |
| 2023-01-06 | -18.78 | $46.57 | 22700 |
| 2023-01-05 | -31.22 | $45.59 | 41840 |
| 2023-01-04 | -35.28 | $45.27 | 53000 |
| 2023-01-03 | -21.18 | $47.24 | 42500 |
| 2022-12-30 | -46.63 | $45.31 | 24000 |
| 2022-12-29 | -38.32 | $46.11 | 57746 |
| 2022-12-28 | -44.03 | $45.56 | 41213 |
| 2022-12-27 | -31.78 | $46.74 | 25706 |
| 2022-12-23 | -22.95 | $47.59 | 19623 |
| 2022-12-22 | -30.22 | $46.89 | 34300 |
| 2022-12-21 | -22.22 | $47.66 | 37047 |
| 2022-12-20 | -36.55 | $46.28 | 61100 |
| 2022-12-19 | -52.34 | $44.76 | 53700 |
| 2022-12-16 | -96.26 | $40.53 | 558835 |
| 2022-12-15 | -94.71 | $41.38 | 53300 |
| 2022-12-14 | -97.38 | $42.38 | 51800 |
| 2022-12-13 | -93.71 | $43.41 | 71918 |
| 2022-12-12 | -95.71 | $44.39 | 47018 |
| 2022-12-09 | -96.21 | $45.40 | 39516 |
| 2022-12-08 | -95.03 | $46.34 | 19500 |
| 2022-12-07 | -66.28 | $47.14 | 30536 |
| 2022-12-06 | -46.33 | $47.89 | 36943 |
| 2022-12-05 | -40.04 | $47.88 | 36100 |
| 2022-12-02 | -9.90 | $49.37 | 22900 |
| 2022-12-01 | -10.00 | $49.36 | 31319 |
| 2022-11-30 | -25.57 | $48.41 | 39900 |
| 2022-11-29 | -41.73 | $47.27 | 30227 |
| 2022-11-28 | -41.74 | $46.71 | 38038 |
| 2022-11-25 | -31.91 | $46.98 | 16308 |
| 2022-11-23 | -23.70 | $47.00 | 27648 |
| 2022-11-22 | -16.04 | $47.96 | 32400 |
| 2022-11-21 | -13.97 | $48.22 | 31400 |
| 2022-11-18 | -11.57 | $48.52 | 26425 |
| 2022-11-17 | -12.45 | $48.41 | 24200 |
| 2022-11-16 | -9.95 | $48.69 | 27300 |
| 2022-11-15 | -5.26 | $49.28 | 30700 |
| 2022-11-14 | -2.54 | $48.73 | 42709 |
| 2022-11-11 | -10.84 | $47.54 | 45400 |
| 2022-11-10 | -6.16 | $48.10 | 39143 |
| 2022-11-09 | -2.71 | $46.40 | 50025 |
| 2022-11-08 | -1.06 | $46.57 | 37502 |
| 2022-11-07 | -6.29 | $45.57 | 32625 |
| 2022-11-04 | -11.01 | $45.00 | 25141 |
| 2022-11-03 | -19.34 | $44.04 | 27943 |
| 2022-11-02 | -13.96 | $44.66 | 56000 |
| 2022-11-01 | -8.06 | $45.00 | 47310 |
| 2022-10-31 | -4.34 | $43.12 | 64600 |
| 2022-10-28 | -2.74 | $42.91 | 49233 |
| 2022-10-27 | -33.37 | $40.23 | 44528 |
| 2022-10-26 | -26.15 | $39.23 | 52915 |
| 2022-10-25 | -36.18 | $38.62 | 56438 |
| 2022-10-24 | -44.74 | $38.10 | 44110 |
| 2022-10-21 | -36.84 | $38.58 | 49610 |
| 2022-10-20 | -44.02 | $38.25 | 53700 |
| 2022-10-19 | -53.94 | $37.90 | 37500 |
| 2022-10-18 | -60.13 | $37.77 | 39500 |
| 2022-10-17 | -54.60 | $38.24 | 60627 |
| 2022-10-14 | -68.55 | $37.25 | 62629 |
| 2022-10-13 | -61.03 | $37.85 | 52600 |
| 2022-10-12 | -81.45 | $36.22 | 48445 |
| 2022-10-11 | -86.84 | $35.79 | 54827 |
| 2022-10-10 | -94.27 | $35.22 | 46200 |
| 2022-10-07 | -95.45 | $35.34 | 43904 |
| 2022-10-06 | -95.96 | $36.34 | 82000 |
| 2022-10-05 | -89.72 | $37.32 | 60500 |
| 2022-10-04 | -85.41 | $38.92 | 52249 |
| 2022-10-03 | -73.79 | $39.86 | 34900 |
| 2022-09-30 | -90.78 | $38.57 | 91400 |
| 2022-09-29 | -96.83 | $38.03 | 39300 |
| 2022-09-28 | -87.31 | $39.86 | 54400 |
| 2022-09-27 | -94.67 | $39.21 | 30600 |
| 2022-09-26 | -92.34 | $39.51 | 38602 |
| 2022-09-23 | -93.43 | $40.18 | 42800 |
| 2022-09-22 | -91.04 | $41.46 | 28900 |
| 2022-09-21 | -91.80 | $41.49 | 27048 |
| 2022-09-20 | -85.87 | $42.04 | 53700 |
| 2022-09-19 | -80.04 | $42.58 | 41400 |
| 2022-09-16 | -85.80 | $42.11 | 149825 |
| 2022-09-15 | -92.98 | $41.97 | 45244 |
| 2022-09-14 | -91.57 | $42.30 | 58130 |
| 2022-09-13 | -96.60 | $42.20 | 57428 |
| 2022-09-12 | -85.71 | $43.37 | 36345 |
| 2022-09-09 | -91.16 | $42.92 | 38100 |
| 2022-09-08 | -97.34 | $42.77 | 47500 |
| 2022-09-07 | -78.60 | $45.75 | 37917 |
| 2022-09-06 | -87.96 | $45.19 | 43700 |
| 2022-09-02 | -95.84 | $45.38 | 30300 |
| 2022-09-01 | -78.57 | $46.27 | 37400 |
| 2022-08-31 | -67.67 | $46.85 | 47700 |
| 2022-08-30 | -57.33 | $47.40 | 70800 |
| 2022-08-29 | -50.19 | $47.78 | 36026 |
| 2022-08-26 | -19.36 | $49.42 | 29300 |
| 2022-08-25 | -12.74 | $49.46 | 36124 |
| 2022-08-24 | -24.32 | $48.56 | 33900 |
| 2022-08-23 | -34.62 | $47.76 | 28421 |
| 2022-08-22 | -26.90 | $48.36 | 40548 |
| 2022-08-19 | -13.77 | $49.38 | 227434 |
| 2022-08-18 | -2.95 | $49.63 | 39812 |
| 2022-08-17 | -10.57 | $48.83 | 92100 |
| 2022-08-16 | -2.92 | $49.38 | 37924 |
| 2022-08-15 | -10.90 | $48.61 | 42122 |
| 2022-08-12 | -17.28 | $47.81 | 60400 |
| 2022-08-11 | -31.35 | $46.89 | 48611 |
| 2022-08-10 | -26.76 | $47.19 | 66500 |
| 2022-08-09 | -0.77 | $48.88 | 71238 |
| 2022-08-08 | -25.54 | $46.54 | 39719 |
| 2022-08-05 | -41.91 | $45.63 | 36947 |
| 2022-08-04 | -29.14 | $46.34 | 69207 |
| 2022-08-03 | -26.44 | $46.49 | 38800 |
| 2022-08-02 | -32.91 | $46.13 | 24000 |
| 2022-08-01 | -20.00 | $46.96 | 52400 |
| 2022-07-29 | -41.67 | $46.04 | 46416 |
| 2022-07-28 | -68.59 | $44.36 | 60400 |
| 2022-07-27 | -20.51 | $47.36 | 46036 |
| 2022-07-26 | -33.99 | $46.75 | 127500 |
| 2022-07-25 | -67.53 | $44.54 | 38603 |
| 2022-07-22 | -84.52 | $43.42 | 39115 |
| 2022-07-21 | -79.53 | $44.25 | 34146 |
| 2022-07-20 | -57.89 | $45.54 | 34141 |
| 2022-07-19 | -42.90 | $46.27 | 48440 |
| 2022-07-18 | -47.40 | $45.44 | 26103 |
| 2022-07-15 | -43.43 | $45.65 | 34409 |
| 2022-07-14 | -60.34 | $44.35 | 18505 |
| 2022-07-13 | -53.58 | $44.87 | 19820 |
| 2022-07-12 | -46.89 | $45.37 | 24017 |
| 2022-07-11 | -42.10 | $45.74 | 19300 |
| 2022-07-08 | -41.71 | $45.77 | 21600 |
| 2022-07-07 | -36.92 | $46.14 | 28135 |
| 2022-07-06 | -18.26 | $47.58 | 35941 |
| 2022-07-05 | -11.66 | $48.09 | 62700 |
| 2022-07-01 | -6.09 | $48.52 | 43700 |
| 2022-06-30 | -26.94 | $46.91 | 51500 |
| 2022-06-29 | -39.77 | $45.92 | 31500 |
| 2022-06-28 | -43.01 | $45.67 | 34100 |
| 2022-06-27 | -10.08 | $47.07 | 35000 |
| 2022-06-24 | -3.51 | $47.31 | 95200 |
| 2022-06-23 | -3.02 | $45.45 | 28500 |
| 2022-06-22 | -7.16 | $45.16 | 40425 |
| 2022-06-21 | -26.44 | $44.33 | 85100 |
| 2022-06-17 | -52.45 | $42.75 | 125846 |
| 2022-06-16 | -75.34 | $41.58 | 57200 |
| 2022-06-15 | -39.73 | $43.40 | 41921 |
| 2022-06-14 | -42.66 | $43.25 | 54500 |
| 2022-06-13 | -64.44 | $41.77 | 62200 |
| 2022-06-10 | -31.28 | $43.65 | 55100 |
| 2022-06-09 | -32.16 | $43.60 | 47902 |
| 2022-06-08 | -27.27 | $43.84 | 50300 |
| 2022-06-07 | -14.92 | $44.56 | 28900 |
| 2022-06-06 | -13.96 | $44.51 | 26200 |
| 2022-06-03 | -19.73 | $44.13 | 19425 |
| 2022-06-02 | -5.77 | $45.05 | 26700 |
| 2022-06-01 | -5.07 | $44.83 | 32231 |
| 2022-05-31 | -15.00 | $44.09 | 32625 |
| 2022-05-27 | -13.71 | $44.17 | 20000 |
| 2022-05-26 | -10.16 | $44.39 | 38134 |
| 2022-05-25 | -3.87 | $44.28 | 32612 |
| 2022-05-24 | -7.10 | $43.92 | 48600 |
| 2022-05-23 | -19.92 | $42.72 | 35800 |
| 2022-05-20 | -51.75 | $41.17 | 201712 |
| 2022-05-19 | -50.31 | $41.24 | 60600 |
| 2022-05-18 | -19.51 | $42.74 | 75142 |
| 2022-05-17 | 0.00 | $42.33 | 34600 |
| 2022-05-16 | -30.39 | $40.95 | 32524 |
| 2022-05-13 | -63.40 | $39.94 | 52235 |
| 2022-05-12 | -25.23 | $41.25 | 36900 |
| 2022-05-11 | -60.00 | $40.12 | 40928 |
| 2022-05-10 | -72.51 | $39.84 | 36800 |
| 2022-05-09 | -34.23 | $41.26 | 43803 |
| 2022-05-06 | -60.92 | $40.27 | 33400 |
| 2022-05-05 | -50.94 | $40.64 | 51200 |
| 2022-05-04 | -37.74 | $41.13 | 48800 |
| 2022-05-03 | -90.57 | $39.17 | 37714 |
| 2022-05-02 | -92.44 | $39.35 | 59800 |
| 2022-04-29 | -98.06 | $39.50 | 45017 |
| 2022-04-28 | -54.92 | $40.52 | 32600 |
| 2022-04-27 | -51.70 | $40.55 | 21100 |
| 2022-04-26 | -63.71 | $40.09 | 36119 |
| 2022-04-25 | -35.51 | $41.17 | 32300 |
| 2022-04-22 | -35.49 | $41.16 | 21300 |
| 2022-04-21 | -30.49 | $41.28 | 30307 |
| 2022-04-20 | -42.77 | $40.46 | 46000 |
| 2022-04-19 | -46.49 | $40.28 | 40618 |
| 2022-04-18 | -46.07 | $40.30 | 23600 |
| 2022-04-14 | -30.91 | $40.83 | 32244 |
| 2022-04-13 | -13.93 | $41.69 | 24612 |
| 2022-04-12 | -13.73 | $41.47 | 35012 |
| 2022-04-11 | -12.42 | $41.37 | 22900 |
| 2022-04-08 | -5.43 | $41.78 | 28700 |
| 2022-04-07 | -13.96 | $41.14 | 29341 |
| 2022-04-06 | -5.93 | $41.07 | 41700 |
| 2022-04-05 | -16.97 | $39.84 | 26809 |
| 2022-04-04 | -8.06 | $40.34 | 32311 |
| 2022-04-01 | -4.84 | $40.52 | 42000 |
| 2022-03-31 | -4.76 | $39.88 | 49226 |
| 2022-03-30 | -15.95 | $38.87 | 22900 |
| 2022-03-29 | -10.01 | $39.35 | 33746 |
| 2022-03-28 | -13.10 | $39.10 | 17900 |
| 2022-03-25 | -8.69 | $39.32 | 31631 |
| 2022-03-24 | -8.44 | $39.23 | 20939 |
| 2022-03-23 | -14.74 | $38.49 | 26700 |
| 2022-03-22 | -17.00 | $38.32 | 33200 |
| 2022-03-21 | -6.37 | $39.12 | 60847 |
| 2022-03-18 | 0.00 | $39.04 | 201837 |
| 2022-03-17 | -2.29 | $38.47 | 73502 |
| 2022-03-16 | -2.36 | $37.03 | 45000 |
| 2022-03-15 | -3.56 | $36.68 | 36011 |
| 2022-03-14 | -5.11 | $35.97 | 34549 |
| 2022-03-11 | -20.25 | $35.22 | 26147 |
| 2022-03-10 | -31.14 | $34.79 | 30225 |
| 2022-03-09 | -30.95 | $35.35 | 44300 |
| 2022-03-08 | -45.10 | $34.76 | 43900 |
| 2022-03-07 | -71.84 | $33.45 | 40900 |
| 2022-03-04 | -91.84 | $32.66 | 20600 |
| 2022-03-03 | -83.63 | $33.19 | 40231 |
| 2022-03-02 | -76.30 | $33.87 | 33900 |
| 2022-03-01 | -92.79 | $32.82 | 52800 |
| 2022-02-28 | -86.70 | $33.33 | 43326 |
| 2022-02-25 | -73.79 | $34.32 | 28722 |
| 2022-02-24 | -69.23 | $34.67 | 74700 |
| 2022-02-23 | -83.83 | $34.48 | 32510 |
| 2022-02-22 | -85.59 | $34.32 | 36826 |
| 2022-02-18 | -81.74 | $34.67 | 32600 |
| 2022-02-17 | -85.48 | $34.33 | 27200 |
| 2022-02-16 | -81.63 | $34.68 | 24104 |
| 2022-02-15 | -74.81 | $35.30 | 36900 |
| 2022-02-14 | -80.97 | $34.74 | 45545 |
| 2022-02-11 | -85.59 | $34.32 | 79940 |
| 2022-02-10 | -99.32 | $33.33 | 69127 |
| 2022-02-09 | -98.86 | $34.30 | 76500 |
| 2022-02-08 | -76.81 | $36.47 | 31600 |
| 2022-02-07 | -81.58 | $36.12 | 91504 |
| 2022-02-04 | -95.16 | $36.01 | 77410 |
| 2022-02-03 | -97.74 | $37.35 | 30400 |
| 2022-02-02 | -96.43 | $37.78 | 41600 |
| 2022-02-01 | -90.62 | $38.72 | 40400 |
| 2022-01-31 | -64.88 | $39.68 | 46216 |
| 2022-01-28 | -57.91 | $39.94 | 27600 |
| 2022-01-27 | -87.40 | $38.84 | 52400 |
| 2022-01-26 | -91.03 | $38.75 | 28400 |
| 2022-01-25 | -40.93 | $40.18 | 30200 |
| 2022-01-24 | -30.75 | $40.64 | 52400 |
| 2022-01-21 | -57.30 | $39.44 | 58400 |
| 2022-01-20 | -66.15 | $39.04 | 41003 |
| 2022-01-19 | -50.22 | $39.76 | 33510 |
| 2022-01-18 | -46.46 | $39.93 | 52600 |
| 2022-01-14 | -27.88 | $40.77 | 97500 |
| 2022-01-13 | -31.19 | $41.04 | 53336 |
| 2022-01-12 | -43.27 | $40.42 | 41614 |
| 2022-01-11 | -33.53 | $40.92 | 30500 |
| 2022-01-10 | -21.83 | $41.52 | 25800 |
| 2022-01-07 | -17.74 | $41.73 | 29500 |
| 2022-01-06 | -30.80 | $41.06 | 21400 |
| 2022-01-05 | -29.43 | $41.13 | 32400 |
| 2022-01-04 | -38.60 | $40.66 | 54745 |
| 2022-01-03 | -34.50 | $40.87 | 27600 |
| 2021-12-31 | -52.44 | $39.95 | 22600 |
| 2021-12-30 | -47.95 | $40.18 | 19045 |
| 2021-12-29 | -45.42 | $40.31 | 33900 |
| 2021-12-28 | -49.12 | $40.12 | 18410 |
| 2021-12-27 | -49.89 | $40.27 | 14000 |
| 2021-12-23 | -36.21 | $40.92 | 21800 |
| 2021-12-22 | -48.70 | $40.85 | 21700 |
| 2021-12-21 | -42.63 | $41.20 | 25600 |
| 2021-12-20 | -53.73 | $40.56 | 61600 |
| 2021-12-17 | -42.46 | $41.21 | 190362 |
| 2021-12-16 | -37.44 | $41.50 | 273400 |
| 2021-12-15 | -44.71 | $41.08 | 43934 |
| 2021-12-14 | -57.37 | $40.35 | 61700 |
| 2021-12-13 | -38.65 | $41.43 | 47700 |
| 2021-12-10 | -67.76 | $39.75 | 24144 |
| 2021-12-09 | -65.51 | $39.88 | 36500 |
| 2021-12-08 | -70.69 | $39.71 | 28546 |
| 2021-12-07 | -67.40 | $39.96 | 31000 |
| 2021-12-06 | -52.60 | $40.90 | 35110 |
| 2021-12-03 | -68.80 | $40.03 | 34407 |
| 2021-12-02 | -68.51 | $40.05 | 44527 |
| 2021-12-01 | -98.40 | $38.00 | 69400 |
| 2021-11-30 | -97.90 | $38.21 | 59939 |
| 2021-11-29 | -94.97 | $40.03 | 35400 |
| 2021-11-26 | -80.90 | $41.53 | 32402 |
| 2021-11-24 | -36.18 | $43.31 | 23100 |
| 2021-11-23 | -40.20 | $43.15 | 39439 |
| 2021-11-22 | -73.54 | $42.08 | 47400 |
| 2021-11-19 | -77.64 | $41.89 | 40700 |
| 2021-11-18 | -75.09 | $42.22 | 38600 |
| 2021-11-17 | -67.61 | $42.82 | 45300 |
| 2021-11-16 | -77.73 | $42.18 | 23125 |
| 2021-11-15 | -66.67 | $42.88 | 27638 |
| 2021-11-12 | -61.77 | $43.19 | 20125 |
| 2021-11-11 | -64.94 | $43.20 | 16640 |
| 2021-11-10 | -65.95 | $43.13 | 20200 |
| 2021-11-09 | -55.56 | $43.85 | 17922 |
| 2021-11-08 | -55.56 | $43.85 | 22400 |
| 2021-11-05 | -56.85 | $43.76 | 34705 |
| 2021-11-04 | -70.94 | $42.79 | 54300 |
| 2021-11-03 | -64.89 | $43.21 | 53000 |
| 2021-11-02 | -74.39 | $42.55 | 35908 |
| 2021-11-01 | -77.92 | $42.32 | 50900 |
| 2021-10-29 | -99.86 | $40.78 | 46400 |
| 2021-10-28 | -100.00 | $41.41 | 44500 |
| 2021-10-27 | -99.34 | $43.37 | 59504 |
| 2021-10-26 | -92.42 | $44.57 | 34642 |
| 2021-10-25 | -81.76 | $45.55 | 48700 |
| 2021-10-22 | -90.68 | $45.32 | 23437 |
| 2021-10-21 | -60.45 | $46.26 | 34500 |
| 2021-10-20 | -46.62 | $46.69 | 18000 |
| 2021-10-19 | -63.34 | $46.17 | 9600 |
| 2021-10-18 | -62.06 | $46.21 | 14600 |
| 2021-10-15 | -51.13 | $46.55 | 28500 |
| 2021-10-14 | -41.16 | $46.86 | 33700 |
| 2021-10-13 | -72.67 | $45.88 | 12736 |
| 2021-10-12 | -93.57 | $45.23 | 32647 |
| 2021-10-11 | -96.36 | $45.23 | 37900 |
| 2021-10-08 | -51.32 | $46.59 | 16148 |
| 2021-10-07 | -38.74 | $46.97 | 14617 |
| 2021-10-06 | -57.28 | $46.41 | 19600 |
| 2021-10-05 | -25.50 | $47.37 | 33600 |
| 2021-10-04 | -46.69 | $46.73 | 33700 |
| 2021-10-01 | -69.21 | $46.05 | 85900 |
| 2021-09-30 | -41.48 | $46.85 | 27008 |
| 2021-09-29 | -49.52 | $46.60 | 21500 |
| 2021-09-28 | -47.13 | $46.66 | 23000 |
| 2021-09-27 | -4.43 | $48.00 | 46700 |
| 2021-09-24 | -24.58 | $47.02 | 19300 |
| 2021-09-23 | -8.13 | $47.48 | 25100 |
| 2021-09-22 | -37.06 | $46.48 | 27500 |
| 2021-09-21 | -39.71 | $46.39 | 21211 |
| 2021-09-20 | -39.71 | $46.39 | 58032 |
| 2021-09-17 | -50.88 | $46.01 | 207300 |
| 2021-09-16 | -46.47 | $46.16 | 24415 |
| 2021-09-15 | -40.88 | $46.35 | 33200 |
| 2021-09-14 | -55.88 | $45.84 | 34900 |
| 2021-09-13 | -30.00 | $46.72 | 26115 |
| 2021-09-10 | -36.47 | $46.50 | 62700 |
| 2021-09-09 | -25.07 | $46.84 | 43900 |
| 2021-09-08 | -24.68 | $46.77 | 30100 |
| 2021-09-07 | -31.30 | $46.51 | 45514 |
| 2021-09-03 | -40.11 | $45.96 | 38809 |
| 2021-09-02 | -8.64 | $47.09 | 52807 |
| 2021-09-01 | -60.96 | $45.20 | 21517 |
| 2021-08-31 | -41.78 | $45.59 | 34400 |
| 2021-08-30 | -44.49 | $45.19 | 19707 |
| 2021-08-27 | -39.53 | $45.37 | 40041 |
| 2021-08-26 | -49.41 | $44.87 | 24528 |
| 2021-08-25 | -52.57 | $44.71 | 25200 |
| 2021-08-24 | -43.08 | $45.19 | 15840 |
| 2021-08-23 | -40.71 | $45.31 | 13200 |
| 2021-08-20 | -40.71 | $45.31 | 21518 |
| 2021-08-19 | -46.64 | $45.01 | 25338 |
| 2021-08-18 | -54.94 | $44.59 | 18600 |
| 2021-08-17 | -34.59 | $45.62 | 25600 |
| 2021-08-16 | -18.72 | $46.00 | 22012 |
| 2021-08-13 | -9.03 | $46.44 | 36900 |
| 2021-08-12 | -5.31 | $45.52 | 36301 |
| 2021-08-11 | -29.85 | $44.66 | 37844 |
| 2021-08-10 | -41.19 | $44.28 | 23200 |
| 2021-08-09 | -54.33 | $43.84 | 19600 |
| 2021-08-06 | -51.46 | $43.97 | 41200 |
| 2021-08-05 | -44.22 | $44.24 | 19700 |
| 2021-08-04 | -52.02 | $43.97 | 53334 |
| 2021-08-03 | -64.16 | $43.55 | 40900 |
| 2021-08-02 | -89.58 | $42.68 | 40403 |
| 2021-07-30 | -92.40 | $43.05 | 25008 |
| 2021-07-29 | -83.33 | $43.46 | 17800 |
| 2021-07-28 | -84.83 | $43.40 | 21840 |
| 2021-07-27 | -77.35 | $43.90 | 29300 |
| 2021-07-26 | -80.59 | $43.85 | 15532 |
| 2021-07-23 | -84.62 | $43.63 | 18248 |
| 2021-07-22 | -94.95 | $43.17 | 18800 |
| 2021-07-21 | -77.38 | $44.11 | 23600 |
| 2021-07-20 | -77.38 | $44.11 | 63232 |
| 2021-07-19 | -84.30 | $43.74 | 39600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.63
2026-07-16
Close Price
$24.10
Vol: 58432
Average Directional Index - Detailed Analysis
Minimum
8.82
Average
23.26
Maximum
44.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.63 | $24.10 | 58432 |
| 2026-07-15 | 18.92 | $23.63 | 60200 |
| 2026-07-14 | 18.06 | $23.80 | 101927 |
| 2026-07-13 | 17.09 | $23.31 | 114200 |
| 2026-07-10 | 16.06 | $23.91 | 62000 |
| 2026-07-09 | 15.16 | $23.61 | 63122 |
| 2026-07-08 | 14.20 | $24.71 | 74809 |
| 2026-07-07 | 13.55 | $24.25 | 60800 |
| 2026-07-06 | 12.87 | $24.73 | 87000 |
| 2026-07-02 | 12.40 | $24.81 | 74746 |
| 2026-07-01 | 11.92 | $26.44 | 79403 |
| 2026-06-30 | 12.45 | $26.49 | 67913 |
| 2026-06-29 | 13.04 | $27.69 | 86445 |
| 2026-06-26 | 13.67 | $27.03 | 201400 |
| 2026-06-25 | 14.32 | $26.71 | 61700 |
| 2026-06-24 | 14.69 | $26.73 | 77581 |
| 2026-06-23 | 15.09 | $26.70 | 69721 |
| 2026-06-22 | 15.40 | $26.10 | 153662 |
| 2026-06-18 | 15.31 | $25.76 | 127700 |
| 2026-06-17 | 15.04 | $25.66 | 67300 |
| 2026-06-16 | 14.90 | $26.66 | 79209 |
| 2026-06-15 | 15.25 | $27.63 | 90026 |
| 2026-06-12 | 15.83 | $28.37 | 89862 |
| 2026-06-11 | 16.63 | $27.15 | 65300 |
| 2026-06-10 | 17.08 | $27.02 | 46000 |
| 2026-06-09 | 17.17 | $26.31 | 59200 |
| 2026-06-08 | 16.75 | $25.77 | 48132 |
| 2026-06-05 | 16.18 | $25.75 | 95529 |
| 2026-06-04 | 15.59 | $25.89 | 56200 |
| 2026-06-03 | 15.20 | $25.90 | 76114 |
| 2026-06-02 | 14.91 | $28.37 | 55000 |
| 2026-06-01 | 15.46 | $28.28 | 68000 |
| 2026-05-29 | 16.20 | $28.16 | 55042 |
| 2026-05-28 | 16.97 | $28.45 | 46900 |
| 2026-05-27 | 17.79 | $28.41 | 98313 |
| 2026-05-26 | 18.66 | $27.48 | 84516 |
| 2026-05-22 | 19.44 | $27.39 | 66900 |
| 2026-05-21 | 19.61 | $27.25 | 59700 |
| 2026-05-20 | 19.62 | $27.04 | 56800 |
| 2026-05-19 | 19.33 | $26.98 | 57300 |
| 2026-05-18 | 19.02 | $26.72 | 73500 |
| 2026-05-15 | 18.63 | $26.39 | 60000 |
| 2026-05-14 | 18.22 | $26.86 | 62800 |
| 2026-05-13 | 17.94 | $26.91 | 101600 |
| 2026-05-12 | 17.30 | $26.43 | 63600 |
| 2026-05-11 | 16.75 | $26.79 | 74000 |
| 2026-05-08 | 16.19 | $26.55 | 75700 |
| 2026-05-07 | 15.18 | $25.71 | 118431 |
| 2026-05-06 | 14.13 | $27.40 | 71014 |
| 2026-05-05 | 14.69 | $27.66 | 55543 |
| 2026-05-04 | 15.29 | $27.35 | 87907 |
| 2026-05-01 | 15.91 | $28.20 | 50926 |
| 2026-04-30 | 16.41 | $27.93 | 57010 |
| 2026-04-29 | 16.94 | $27.27 | 52200 |
| 2026-04-28 | 17.57 | $28.62 | 47736 |
| 2026-04-27 | 17.57 | $28.24 | 48148 |
| 2026-04-24 | 17.57 | $28.74 | 65127 |
| 2026-04-23 | 17.26 | $29.25 | 45338 |
| 2026-04-22 | 16.83 | $28.60 | 52900 |
| 2026-04-21 | 16.64 | $28.40 | 60823 |
| 2026-04-20 | 16.57 | $28.25 | 85101 |
| 2026-04-17 | 16.47 | $28.23 | 69500 |
| 2026-04-16 | 16.29 | $28.23 | 115700 |
| 2026-04-15 | 16.42 | $26.69 | 77400 |
| 2026-04-14 | 17.21 | $26.89 | 68635 |
| 2026-04-13 | 18.06 | $26.83 | 80601 |
| 2026-04-10 | 18.75 | $26.58 | 91600 |
| 2026-04-09 | 19.55 | $26.18 | 109445 |
| 2026-04-08 | 20.16 | $26.63 | 79020 |
| 2026-04-07 | 20.86 | $25.66 | 89201 |
| 2026-04-06 | 21.36 | $27.26 | 56100 |
| 2026-04-02 | 21.94 | $27.38 | 58022 |
| 2026-04-01 | 22.55 | $27.43 | 83721 |
| 2026-03-31 | 23.31 | $27.22 | 49700 |
| 2026-03-30 | 23.84 | $27.61 | 68338 |
| 2026-03-27 | 24.40 | $27.83 | 51800 |
| 2026-03-26 | 24.73 | $27.56 | 64100 |
| 2026-03-25 | 25.09 | $27.92 | 58600 |
| 2026-03-24 | 25.60 | $27.37 | 95700 |
| 2026-03-23 | 26.13 | $27.03 | 61003 |
| 2026-03-20 | 26.84 | $26.17 | 131122 |
| 2026-03-19 | 28.05 | $26.43 | 93440 |
| 2026-03-18 | 29.36 | $26.27 | 65900 |
| 2026-03-17 | 30.56 | $26.66 | 107757 |
| 2026-03-16 | 31.86 | $26.04 | 90000 |
| 2026-03-13 | 33.33 | $24.49 | 88928 |
| 2026-03-12 | 34.47 | $24.65 | 100103 |
| 2026-03-11 | 35.67 | $23.95 | 182418 |
| 2026-03-10 | 36.74 | $24.53 | 184400 |
| 2026-03-09 | 37.87 | $23.57 | 143819 |
| 2026-03-06 | 38.79 | $24.18 | 123022 |
| 2026-03-05 | 40.25 | $25.06 | 329418 |
| 2026-03-04 | 41.88 | $29.92 | 76700 |
| 2026-03-03 | 41.42 | $29.30 | 61500 |
| 2026-03-02 | 41.21 | $29.26 | 74500 |
| 2026-02-27 | 40.59 | $28.82 | 52500 |
| 2026-02-26 | 40.14 | $28.33 | 32221 |
| 2026-02-25 | 39.53 | $28.53 | 25347 |
| 2026-02-24 | 38.60 | $28.60 | 40700 |
| 2026-02-23 | 37.63 | $28.37 | 74900 |
| 2026-02-20 | 36.60 | $28.02 | 50500 |
| 2026-02-19 | 35.57 | $28.44 | 52200 |
| 2026-02-18 | 34.49 | $28.17 | 56000 |
| 2026-02-17 | 33.45 | $28.20 | 74904 |
| 2026-02-13 | 32.36 | $28.77 | 50200 |
| 2026-02-12 | 31.21 | $29.11 | 135600 |
| 2026-02-11 | 30.00 | $25.88 | 54200 |
| 2026-02-10 | 29.82 | $26.11 | 65000 |
| 2026-02-09 | 29.35 | $25.73 | 58333 |
| 2026-02-06 | 28.88 | $25.78 | 61700 |
| 2026-02-05 | 28.51 | $25.79 | 49400 |
| 2026-02-04 | 28.11 | $25.51 | 45700 |
| 2026-02-03 | 27.34 | $25.91 | 71100 |
| 2026-02-02 | 26.83 | $24.65 | 62800 |
| 2026-01-30 | 26.58 | $24.19 | 56023 |
| 2026-01-29 | 26.84 | $23.35 | 47800 |
| 2026-01-28 | 27.63 | $22.29 | 35700 |
| 2026-01-27 | 28.47 | $23.13 | 83500 |
| 2026-01-26 | 29.09 | $22.60 | 58607 |
| 2026-01-23 | 30.30 | $22.78 | 34713 |
| 2026-01-22 | 31.26 | $23.47 | 36100 |
| 2026-01-21 | 31.62 | $22.94 | 31900 |
| 2026-01-20 | 32.48 | $21.93 | 29000 |
| 2026-01-16 | 33.73 | $22.53 | 58500 |
| 2026-01-15 | 35.06 | $22.13 | 57200 |
| 2026-01-14 | 36.21 | $21.80 | 62805 |
| 2026-01-13 | 37.78 | $21.05 | 79036 |
| 2026-01-12 | 39.42 | $22.07 | 54934 |
| 2026-01-09 | 40.45 | $21.98 | 26700 |
| 2026-01-08 | 41.17 | $22.30 | 28335 |
| 2026-01-07 | 41.93 | $21.99 | 30100 |
| 2026-01-06 | 42.60 | $22.90 | 38334 |
| 2026-01-05 | 42.65 | $23.06 | 46428 |
| 2026-01-02 | 42.70 | $22.22 | 39200 |
| 2025-12-31 | 43.00 | $22.80 | 30900 |
| 2025-12-30 | 42.58 | $23.47 | 53649 |
| 2025-12-29 | 42.14 | $23.03 | 62600 |
| 2025-12-26 | 41.97 | $22.13 | 22000 |
| 2025-12-24 | 42.09 | $22.40 | 16501 |
| 2025-12-23 | 41.91 | $22.23 | 37600 |
| 2025-12-22 | 41.86 | $22.42 | 49500 |
| 2025-12-19 | 41.74 | $22.23 | 110900 |
| 2025-12-18 | 41.47 | $22.88 | 79000 |
| 2025-12-17 | 41.00 | $22.38 | 50400 |
| 2025-12-16 | 40.60 | $22.40 | 49522 |
| 2025-12-15 | 40.20 | $22.23 | 78800 |
| 2025-12-12 | 39.78 | $21.85 | 55500 |
| 2025-12-11 | 39.56 | $21.65 | 75900 |
| 2025-12-10 | 39.37 | $21.41 | 86526 |
| 2025-12-09 | 39.29 | $20.98 | 57846 |
| 2025-12-08 | 39.20 | $21.65 | 43700 |
| 2025-12-05 | 38.47 | $21.41 | 34600 |
| 2025-12-04 | 37.86 | $21.53 | 40221 |
| 2025-12-03 | 37.07 | $21.61 | 37000 |
| 2025-12-02 | 35.94 | $21.68 | 58500 |
| 2025-12-01 | 34.86 | $21.40 | 81245 |
| 2025-11-28 | 33.83 | $21.09 | 35700 |
| 2025-11-26 | 32.91 | $20.91 | 62400 |
| 2025-11-25 | 31.71 | $21.18 | 56500 |
| 2025-11-24 | 30.45 | $20.42 | 75604 |
| 2025-11-21 | 29.39 | $20.20 | 63100 |
| 2025-11-20 | 28.34 | $19.21 | 54300 |
| 2025-11-19 | 27.61 | $19.25 | 70700 |
| 2025-11-18 | 26.84 | $19.30 | 41300 |
| 2025-11-17 | 26.03 | $19.85 | 62300 |
| 2025-11-14 | 24.44 | $19.85 | 105806 |
| 2025-11-13 | 22.72 | $19.85 | 56719 |
| 2025-11-12 | 21.02 | $19.80 | 40200 |
| 2025-11-11 | 19.21 | $19.83 | 78423 |
| 2025-11-10 | 17.31 | $19.68 | 91417 |
| 2025-11-07 | 15.38 | $18.00 | 72162 |
| 2025-11-06 | 13.81 | $17.06 | 105339 |
| 2025-11-05 | 12.15 | $14.50 | 23000 |
| 2025-11-04 | 12.06 | $14.20 | 52801 |
| 2025-11-03 | 11.83 | $14.30 | 13100 |
| 2025-10-31 | 11.74 | $14.53 | 27200 |
| 2025-10-30 | 11.63 | $14.70 | 27146 |
| 2025-10-29 | 11.89 | $14.88 | 34904 |
| 2025-10-28 | 12.16 | $15.33 | 22000 |
| 2025-10-27 | 12.55 | $15.38 | 28311 |
| 2025-10-24 | 12.82 | $15.68 | 27600 |
| 2025-10-23 | 13.21 | $15.10 | 66140 |
| 2025-10-22 | 13.60 | $15.02 | 44028 |
| 2025-10-21 | 13.70 | $14.55 | 44200 |
| 2025-10-20 | 13.54 | $14.99 | 33600 |
| 2025-10-17 | 13.65 | $14.84 | 66019 |
| 2025-10-16 | 13.72 | $15.06 | 53703 |
| 2025-10-15 | 13.79 | $15.06 | 32816 |
| 2025-10-14 | 13.99 | $14.50 | 37823 |
| 2025-10-13 | 13.34 | $14.10 | 25206 |
| 2025-10-10 | 12.71 | $14.18 | 29700 |
| 2025-10-09 | 11.93 | $14.40 | 18100 |
| 2025-10-08 | 11.53 | $14.74 | 23200 |
| 2025-10-07 | 11.15 | $14.36 | 30600 |
| 2025-10-06 | 10.74 | $14.55 | 47000 |
| 2025-10-03 | 10.51 | $15.20 | 23700 |
| 2025-10-02 | 10.60 | $14.99 | 38148 |
| 2025-10-01 | 10.69 | $14.93 | 29100 |
| 2025-09-30 | 10.57 | $14.97 | 31000 |
| 2025-09-29 | 10.48 | $15.27 | 28300 |
| 2025-09-26 | 10.73 | $15.59 | 17100 |
| 2025-09-25 | 11.21 | $15.65 | 36700 |
| 2025-09-24 | 11.72 | $15.85 | 17200 |
| 2025-09-23 | 11.83 | $15.93 | 41300 |
| 2025-09-22 | 11.94 | $15.69 | 30417 |
| 2025-09-19 | 12.40 | $15.22 | 86700 |
| 2025-09-18 | 12.89 | $15.64 | 31100 |
| 2025-09-17 | 13.24 | $15.27 | 30035 |
| 2025-09-16 | 13.62 | $15.41 | 25200 |
| 2025-09-15 | 14.29 | $15.57 | 22947 |
| 2025-09-12 | 14.99 | $15.57 | 27000 |
| 2025-09-11 | 15.72 | $16.38 | 36335 |
| 2025-09-10 | 16.26 | $15.43 | 18800 |
| 2025-09-09 | 16.56 | $15.76 | 19717 |
| 2025-09-08 | 17.42 | $16.25 | 59422 |
| 2025-09-05 | 18.33 | $16.07 | 26700 |
| 2025-09-04 | 18.94 | $16.67 | 30300 |
| 2025-09-03 | 19.62 | $15.82 | 34001 |
| 2025-09-02 | 19.93 | $15.91 | 36500 |
| 2025-08-29 | 20.47 | $17.00 | 58000 |
| 2025-08-28 | 21.16 | $16.01 | 25715 |
| 2025-08-27 | 21.19 | $15.98 | 29100 |
| 2025-08-26 | 21.15 | $16.18 | 30603 |
| 2025-08-25 | 21.47 | $15.91 | 36930 |
| 2025-08-22 | 21.72 | $16.02 | 41200 |
| 2025-08-21 | 22.01 | $15.76 | 23722 |
| 2025-08-20 | 21.73 | $15.63 | 29630 |
| 2025-08-19 | 21.39 | $15.48 | 29300 |
| 2025-08-18 | 21.18 | $15.91 | 41400 |
| 2025-08-15 | 20.56 | $15.39 | 69907 |
| 2025-08-14 | 19.38 | $15.18 | 76600 |
| 2025-08-13 | 18.14 | $16.08 | 31100 |
| 2025-08-12 | 17.50 | $15.84 | 35545 |
| 2025-08-11 | 16.58 | $15.03 | 36000 |
| 2025-08-08 | 15.55 | $15.05 | 32100 |
| 2025-08-07 | 14.57 | $16.61 | 26433 |
| 2025-08-06 | 14.36 | $16.52 | 29800 |
| 2025-08-05 | 14.05 | $16.44 | 32500 |
| 2025-08-04 | 13.77 | $16.89 | 38700 |
| 2025-08-01 | 13.97 | $16.99 | 43800 |
| 2025-07-31 | 14.06 | $17.15 | 34700 |
| 2025-07-30 | 14.16 | $17.16 | 48500 |
| 2025-07-29 | 14.89 | $17.31 | 40829 |
| 2025-07-28 | 15.25 | $17.87 | 20717 |
| 2025-07-25 | 15.41 | $17.82 | 27400 |
| 2025-07-24 | 15.58 | $17.95 | 24808 |
| 2025-07-23 | 15.28 | $18.73 | 17109 |
| 2025-07-22 | 14.65 | $18.46 | 43900 |
| 2025-07-21 | 14.31 | $17.92 | 35700 |
| 2025-07-18 | 14.32 | $17.59 | 37800 |
| 2025-07-17 | 14.33 | $17.97 | 64146 |
| 2025-07-16 | 14.34 | $17.61 | 78300 |
| 2025-07-15 | 14.72 | $17.82 | 78900 |
| 2025-07-14 | 14.72 | $17.83 | 38211 |
| 2025-07-11 | 14.79 | $18.11 | 28612 |
| 2025-07-10 | 14.61 | $18.72 | 35529 |
| 2025-07-09 | 13.87 | $18.58 | 51700 |
| 2025-07-08 | 13.16 | $18.30 | 56300 |
| 2025-07-07 | 12.59 | $17.29 | 70611 |
| 2025-07-03 | 12.66 | $17.48 | 17700 |
| 2025-07-02 | 12.61 | $17.18 | 62500 |
| 2025-07-01 | 12.78 | $16.89 | 39749 |
| 2025-06-30 | 12.98 | $16.25 | 66501 |
| 2025-06-27 | 13.48 | $16.51 | 90100 |
| 2025-06-26 | 14.05 | $16.10 | 44410 |
| 2025-06-25 | 14.78 | $16.14 | 31400 |
| 2025-06-24 | 15.40 | $16.38 | 47400 |
| 2025-06-23 | 15.82 | $16.40 | 59800 |
| 2025-06-20 | 16.47 | $15.26 | 78300 |
| 2025-06-18 | 16.63 | $15.43 | 43700 |
| 2025-06-17 | 16.92 | $15.36 | 50004 |
| 2025-06-16 | 17.23 | $15.82 | 47500 |
| 2025-06-13 | 17.94 | $15.73 | 36036 |
| 2025-06-12 | 18.68 | $16.26 | 43200 |
| 2025-06-11 | 19.62 | $16.28 | 38824 |
| 2025-06-10 | 20.40 | $16.17 | 33000 |
| 2025-06-09 | 21.22 | $16.03 | 44600 |
| 2025-06-06 | 22.15 | $15.92 | 38924 |
| 2025-06-05 | 23.27 | $15.77 | 60700 |
| 2025-06-04 | 24.29 | $15.35 | 39200 |
| 2025-06-03 | 25.08 | $15.17 | 42922 |
| 2025-06-02 | 25.73 | $14.84 | 66900 |
| 2025-05-30 | 26.42 | $14.21 | 66719 |
| 2025-05-29 | 26.20 | $14.45 | 20343 |
| 2025-05-28 | 26.19 | $14.37 | 29400 |
| 2025-05-27 | 26.26 | $14.61 | 41437 |
| 2025-05-23 | 26.20 | $14.04 | 42401 |
| 2025-05-22 | 25.64 | $14.25 | 49350 |
| 2025-05-21 | 25.20 | $14.23 | 62200 |
| 2025-05-20 | 24.74 | $14.61 | 41545 |
| 2025-05-19 | 24.38 | $14.33 | 31200 |
| 2025-05-16 | 23.60 | $14.58 | 61625 |
| 2025-05-15 | 22.81 | $14.69 | 70331 |
| 2025-05-14 | 22.07 | $14.45 | 78900 |
| 2025-05-13 | 21.21 | $14.85 | 37018 |
| 2025-05-12 | 20.64 | $15.29 | 62043 |
| 2025-05-09 | 20.22 | $15.66 | 54712 |
| 2025-05-08 | 19.86 | $15.56 | 48524 |
| 2025-05-07 | 19.58 | $16.25 | 64700 |
| 2025-05-06 | 19.56 | $16.57 | 36500 |
| 2025-05-05 | 19.49 | $16.12 | 85946 |
| 2025-05-02 | 19.01 | $16.04 | 71141 |
| 2025-05-01 | 18.48 | $14.97 | 110500 |
| 2025-04-30 | 17.91 | $17.69 | 61900 |
| 2025-04-29 | 18.79 | $18.31 | 70801 |
| 2025-04-28 | 19.53 | $17.89 | 46100 |
| 2025-04-25 | 20.48 | $17.30 | 47500 |
| 2025-04-24 | 20.98 | $17.47 | 65943 |
| 2025-04-23 | 21.70 | $17.25 | 47031 |
| 2025-04-22 | 22.52 | $17.53 | 42513 |
| 2025-04-21 | 23.13 | $17.51 | 40900 |
| 2025-04-17 | 23.78 | $17.69 | 39040 |
| 2025-04-16 | 24.58 | $17.59 | 43003 |
| 2025-04-15 | 25.42 | $17.83 | 101700 |
| 2025-04-14 | 26.43 | $17.70 | 48067 |
| 2025-04-11 | 27.33 | $17.36 | 54700 |
| 2025-04-10 | 27.91 | $17.25 | 45400 |
| 2025-04-09 | 28.53 | $17.83 | 78500 |
| 2025-04-08 | 29.27 | $17.56 | 65837 |
| 2025-04-07 | 30.19 | $17.84 | 66000 |
| 2025-04-04 | 31.30 | $18.61 | 87200 |
| 2025-04-03 | 32.76 | $19.41 | 49400 |
| 2025-04-02 | 33.97 | $20.20 | 59200 |
| 2025-04-01 | 34.90 | $20.27 | 42125 |
| 2025-03-31 | 35.59 | $20.31 | 76045 |
| 2025-03-28 | 36.15 | $21.24 | 50100 |
| 2025-03-27 | 36.02 | $21.93 | 48000 |
| 2025-03-26 | 35.89 | $21.12 | 49737 |
| 2025-03-25 | 36.00 | $20.91 | 70600 |
| 2025-03-24 | 36.13 | $21.76 | 88212 |
| 2025-03-21 | 35.76 | $22.79 | 196200 |
| 2025-03-20 | 34.75 | $21.89 | 48800 |
| 2025-03-19 | 33.86 | $22.39 | 50427 |
| 2025-03-18 | 32.92 | $22.68 | 79342 |
| 2025-03-17 | 31.54 | $23.13 | 133118 |
| 2025-03-14 | 30.03 | $22.18 | 147478 |
| 2025-03-13 | 28.78 | $21.15 | 119400 |
| 2025-03-12 | 27.72 | $20.36 | 115333 |
| 2025-03-11 | 26.59 | $21.21 | 92307 |
| 2025-03-10 | 25.58 | $20.50 | 137000 |
| 2025-03-07 | 24.67 | $19.89 | 104300 |
| 2025-03-06 | 24.02 | $19.27 | 144700 |
| 2025-03-05 | 23.75 | $18.13 | 111129 |
| 2025-03-04 | 23.73 | $16.98 | 72502 |
| 2025-03-03 | 24.69 | $16.66 | 37400 |
| 2025-02-28 | 25.54 | $17.28 | 71300 |
| 2025-02-27 | 26.12 | $17.29 | 41249 |
| 2025-02-26 | 26.25 | $17.97 | 51718 |
| 2025-02-25 | 26.02 | $17.87 | 48100 |
| 2025-02-24 | 25.99 | $17.56 | 39631 |
| 2025-02-21 | 25.94 | $17.88 | 32448 |
| 2025-02-20 | 26.02 | $17.93 | 50900 |
| 2025-02-19 | 26.10 | $18.16 | 54405 |
| 2025-02-18 | 26.00 | $18.22 | 78205 |
| 2025-02-14 | 25.90 | $17.64 | 31627 |
| 2025-02-13 | 26.21 | $17.43 | 52500 |
| 2025-02-12 | 26.69 | $17.05 | 70414 |
| 2025-02-11 | 27.08 | $17.51 | 79233 |
| 2025-02-10 | 27.52 | $16.83 | 68447 |
| 2025-02-07 | 28.41 | $15.75 | 66223 |
| 2025-02-06 | 29.62 | $15.77 | 52900 |
| 2025-02-05 | 31.18 | $15.88 | 63900 |
| 2025-02-04 | 32.10 | $15.60 | 60700 |
| 2025-02-03 | 32.92 | $15.30 | 80300 |
| 2025-01-31 | 33.48 | $15.55 | 92800 |
| 2025-01-30 | 34.40 | $15.58 | 87807 |
| 2025-01-29 | 35.51 | $15.66 | 45826 |
| 2025-01-28 | 36.33 | $15.82 | 55004 |
| 2025-01-27 | 37.36 | $16.13 | 81426 |
| 2025-01-24 | 38.02 | $15.94 | 64111 |
| 2025-01-23 | 38.47 | $15.46 | 74600 |
| 2025-01-22 | 38.39 | $15.12 | 48504 |
| 2025-01-21 | 38.51 | $15.66 | 84931 |
| 2025-01-17 | 38.82 | $15.32 | 51021 |
| 2025-01-16 | 38.54 | $15.09 | 61023 |
| 2025-01-15 | 38.17 | $15.32 | 52400 |
| 2025-01-14 | 37.82 | $15.11 | 83541 |
| 2025-01-13 | 37.44 | $15.70 | 143026 |
| 2025-01-10 | 37.10 | $15.25 | 177600 |
| 2025-01-08 | 36.79 | $16.24 | 135900 |
| 2025-01-07 | 36.53 | $15.95 | 99600 |
| 2025-01-06 | 36.52 | $16.53 | 97300 |
| 2025-01-03 | 36.63 | $16.44 | 88100 |
| 2025-01-02 | 36.53 | $16.54 | 107729 |
| 2024-12-31 | 36.51 | $16.81 | 81300 |
| 2024-12-30 | 36.30 | $16.56 | 99849 |
| 2024-12-27 | 35.84 | $16.59 | 81637 |
| 2024-12-26 | 35.46 | $16.63 | 55843 |
| 2024-12-24 | 34.98 | $16.54 | 45200 |
| 2024-12-23 | 34.48 | $16.38 | 74349 |
| 2024-12-20 | 34.04 | $16.68 | 212300 |
| 2024-12-19 | 33.59 | $16.70 | 192826 |
| 2024-12-18 | 32.98 | $16.91 | 114700 |
| 2024-12-17 | 32.53 | $17.49 | 88512 |
| 2024-12-16 | 32.24 | $17.77 | 77400 |
| 2024-12-13 | 32.05 | $17.94 | 75000 |
| 2024-12-12 | 31.81 | $18.03 | 53649 |
| 2024-12-11 | 31.70 | $18.24 | 137800 |
| 2024-12-10 | 31.60 | $17.95 | 124427 |
| 2024-12-09 | 31.30 | $18.18 | 105345 |
| 2024-12-06 | 31.07 | $18.79 | 113713 |
| 2024-12-05 | 31.03 | $19.23 | 88527 |
| 2024-12-04 | 30.98 | $19.37 | 87600 |
| 2024-12-03 | 31.10 | $19.89 | 64000 |
| 2024-12-02 | 31.38 | $20.05 | 65109 |
| 2024-11-29 | 31.67 | $19.78 | 38200 |
| 2024-11-27 | 32.05 | $20.18 | 72828 |
| 2024-11-26 | 32.53 | $19.74 | 61204 |
| 2024-11-25 | 32.58 | $19.86 | 113235 |
| 2024-11-22 | 32.64 | $20.28 | 51201 |
| 2024-11-21 | 33.00 | $20.30 | 141120 |
| 2024-11-20 | 33.38 | $20.00 | 102400 |
| 2024-11-19 | 33.59 | $19.24 | 70802 |
| 2024-11-18 | 33.27 | $19.27 | 65803 |
| 2024-11-15 | 33.00 | $19.36 | 75020 |
| 2024-11-14 | 32.77 | $19.34 | 85534 |
| 2024-11-13 | 32.52 | $19.60 | 113900 |
| 2024-11-12 | 32.33 | $20.14 | 73500 |
| 2024-11-11 | 32.26 | $22.25 | 96205 |
| 2024-11-08 | 32.57 | $21.85 | 89100 |
| 2024-11-07 | 32.70 | $21.51 | 121500 |
| 2024-11-06 | 32.84 | $22.61 | 211644 |
| 2024-11-05 | 32.98 | $19.76 | 102717 |
| 2024-11-04 | 31.72 | $19.92 | 156542 |
| 2024-11-01 | 30.45 | $20.55 | 103347 |
| 2024-10-31 | 29.18 | $20.96 | 128100 |
| 2024-10-30 | 27.92 | $22.87 | 96419 |
| 2024-10-29 | 26.89 | $31.55 | 28600 |
| 2024-10-28 | 27.37 | $31.63 | 29745 |
| 2024-10-25 | 27.87 | $31.04 | 42100 |
| 2024-10-24 | 28.40 | $31.54 | 52924 |
| 2024-10-23 | 28.85 | $31.65 | 32603 |
| 2024-10-22 | 29.69 | $31.45 | 34100 |
| 2024-10-21 | 30.63 | $31.89 | 42301 |
| 2024-10-18 | 31.13 | $32.89 | 36400 |
| 2024-10-17 | 30.74 | $33.48 | 57600 |
| 2024-10-16 | 30.41 | $32.90 | 38506 |
| 2024-10-15 | 30.23 | $32.44 | 52624 |
| 2024-10-14 | 30.08 | $32.00 | 24100 |
| 2024-10-11 | 30.26 | $32.45 | 31300 |
| 2024-10-10 | 30.28 | $32.43 | 44703 |
| 2024-10-09 | 30.40 | $32.27 | 40327 |
| 2024-10-08 | 30.32 | $32.09 | 51300 |
| 2024-10-07 | 30.36 | $31.92 | 54800 |
| 2024-10-04 | 30.40 | $32.20 | 41300 |
| 2024-10-03 | 29.90 | $31.83 | 53031 |
| 2024-10-02 | 29.45 | $32.53 | 54810 |
| 2024-10-01 | 28.63 | $32.43 | 61506 |
| 2024-09-30 | 27.87 | $32.34 | 100200 |
| 2024-09-27 | 26.91 | $32.96 | 98900 |
| 2024-09-26 | 25.62 | $31.72 | 81507 |
| 2024-09-25 | 24.77 | $30.45 | 59115 |
| 2024-09-24 | 23.96 | $31.52 | 90100 |
| 2024-09-23 | 23.11 | $30.26 | 54137 |
| 2024-09-20 | 22.50 | $30.22 | 248500 |
| 2024-09-19 | 22.01 | $29.95 | 123736 |
| 2024-09-18 | 21.68 | $29.22 | 52944 |
| 2024-09-17 | 21.03 | $29.54 | 46337 |
| 2024-09-16 | 20.32 | $29.99 | 60447 |
| 2024-09-13 | 19.18 | $29.81 | 87724 |
| 2024-09-12 | 18.07 | $28.87 | 63500 |
| 2024-09-11 | 17.32 | $27.72 | 53400 |
| 2024-09-10 | 17.01 | $28.06 | 74636 |
| 2024-09-09 | 16.68 | $27.23 | 65900 |
| 2024-09-06 | 16.65 | $27.56 | 54205 |
| 2024-09-05 | 16.62 | $27.35 | 49500 |
| 2024-09-04 | 16.45 | $27.64 | 50223 |
| 2024-09-03 | 16.28 | $26.91 | 66949 |
| 2024-08-30 | 16.49 | $26.76 | 248700 |
| 2024-08-29 | 16.82 | $26.87 | 91801 |
| 2024-08-28 | 16.85 | $26.45 | 76400 |
| 2024-08-27 | 16.88 | $26.53 | 56913 |
| 2024-08-26 | 17.00 | $26.72 | 39625 |
| 2024-08-23 | 16.78 | $26.82 | 48200 |
| 2024-08-22 | 16.75 | $25.84 | 37400 |
| 2024-08-21 | 16.94 | $26.22 | 41800 |
| 2024-08-20 | 17.15 | $25.95 | 47800 |
| 2024-08-19 | 17.49 | $25.99 | 43227 |
| 2024-08-16 | 17.75 | $25.83 | 74123 |
| 2024-08-15 | 18.23 | $25.01 | 42442 |
| 2024-08-14 | 18.92 | $24.68 | 33208 |
| 2024-08-13 | 19.78 | $25.15 | 49600 |
| 2024-08-12 | 20.67 | $24.61 | 49900 |
| 2024-08-09 | 21.61 | $25.30 | 56307 |
| 2024-08-08 | 22.33 | $26.03 | 42400 |
| 2024-08-07 | 22.73 | $26.00 | 79303 |
| 2024-08-06 | 23.15 | $26.27 | 53900 |
| 2024-08-05 | 23.76 | $25.90 | 66500 |
| 2024-08-02 | 24.38 | $28.22 | 61500 |
| 2024-08-01 | 24.14 | $28.49 | 100200 |
| 2024-07-31 | 23.47 | $29.67 | 178909 |
| 2024-07-30 | 22.58 | $28.49 | 99100 |
| 2024-07-29 | 22.04 | $27.03 | 73003 |
| 2024-07-26 | 21.76 | $27.56 | 114637 |
| 2024-07-25 | 21.45 | $26.07 | 148400 |
| 2024-07-24 | 21.26 | $23.14 | 85500 |
| 2024-07-23 | 21.93 | $22.74 | 64415 |
| 2024-07-22 | 22.53 | $22.47 | 59217 |
| 2024-07-19 | 22.86 | $22.16 | 47100 |
| 2024-07-18 | 23.39 | $22.47 | 60342 |
| 2024-07-17 | 24.06 | $23.16 | 102115 |
| 2024-07-16 | 24.99 | $23.21 | 67600 |
| 2024-07-15 | 25.87 | $22.31 | 79100 |
| 2024-07-12 | 26.44 | $22.43 | 102323 |
| 2024-07-11 | 27.08 | $22.42 | 104600 |
| 2024-07-10 | 27.57 | $21.02 | 102500 |
| 2024-07-09 | 27.37 | $20.48 | 73037 |
| 2024-07-08 | 27.15 | $21.40 | 85100 |
| 2024-07-05 | 27.17 | $21.11 | 107400 |
| 2024-07-03 | 27.19 | $22.35 | 50200 |
| 2024-07-02 | 27.69 | $23.33 | 80400 |
| 2024-07-01 | 28.40 | $23.22 | 113417 |
| 2024-06-28 | 29.15 | $22.80 | 255321 |
| 2024-06-27 | 29.84 | $22.60 | 89200 |
| 2024-06-26 | 30.21 | $22.10 | 147329 |
| 2024-06-25 | 30.38 | $22.14 | 177431 |
| 2024-06-24 | 30.55 | $21.67 | 350728 |
| 2024-06-21 | 30.83 | $21.94 | 2.3M |
| 2024-06-20 | 31.21 | $22.13 | 225249 |
| 2024-06-18 | 31.17 | $21.55 | 172200 |
| 2024-06-17 | 30.92 | $21.19 | 173500 |
| 2024-06-14 | 30.40 | $21.10 | 160107 |
| 2024-06-13 | 29.97 | $21.25 | 160872 |
| 2024-06-12 | 29.64 | $22.30 | 181300 |
| 2024-06-11 | 29.58 | $22.04 | 304634 |
| 2024-06-10 | 28.95 | $21.83 | 500020 |
| 2024-06-07 | 28.29 | $23.20 | 155608 |
| 2024-06-06 | 28.37 | $23.64 | 136300 |
| 2024-06-05 | 28.57 | $23.56 | 107100 |
| 2024-06-04 | 28.65 | $23.08 | 232712 |
| 2024-06-03 | 28.67 | $23.19 | 100141 |
| 2024-05-31 | 28.94 | $24.34 | 120125 |
| 2024-05-30 | 29.44 | $23.68 | 92700 |
| 2024-05-29 | 29.80 | $22.73 | 73337 |
| 2024-05-28 | 29.97 | $23.62 | 70700 |
| 2024-05-24 | 30.34 | $23.54 | 119400 |
| 2024-05-23 | 30.53 | $23.02 | 135008 |
| 2024-05-22 | 30.72 | $23.98 | 96500 |
| 2024-05-21 | 31.25 | $25.68 | 97719 |
| 2024-05-20 | 32.36 | $25.94 | 102718 |
| 2024-05-17 | 33.65 | $26.05 | 116600 |
| 2024-05-16 | 35.09 | $26.44 | 97000 |
| 2024-05-15 | 36.33 | $25.92 | 109100 |
| 2024-05-14 | 37.75 | $26.22 | 84709 |
| 2024-05-13 | 39.07 | $25.50 | 113000 |
| 2024-05-10 | 40.31 | $24.79 | 316909 |
| 2024-05-09 | 41.24 | $24.08 | 136600 |
| 2024-05-08 | 41.90 | $23.71 | 121005 |
| 2024-05-07 | 42.37 | $22.44 | 141000 |
| 2024-05-06 | 42.27 | $22.09 | 135000 |
| 2024-05-03 | 42.00 | $21.62 | 115073 |
| 2024-05-02 | 41.39 | $21.03 | 157500 |
| 2024-05-01 | 40.47 | $20.16 | 145600 |
| 2024-04-30 | 39.33 | $19.08 | 237058 |
| 2024-04-29 | 37.90 | $19.77 | 209352 |
| 2024-04-26 | 36.45 | $19.52 | 310218 |
| 2024-04-25 | 34.82 | $19.30 | 440202 |
| 2024-04-24 | 33.10 | $28.72 | 61538 |
| 2024-04-23 | 33.16 | $28.26 | 48906 |
| 2024-04-22 | 33.25 | $28.07 | 69100 |
| 2024-04-19 | 33.22 | $28.32 | 69700 |
| 2024-04-18 | 33.10 | $27.34 | 64828 |
| 2024-04-17 | 32.76 | $27.17 | 63744 |
| 2024-04-16 | 32.10 | $26.90 | 61414 |
| 2024-04-15 | 31.33 | $27.62 | 70200 |
| 2024-04-12 | 30.54 | $27.33 | 51544 |
| 2024-04-11 | 29.76 | $27.93 | 60908 |
| 2024-04-10 | 28.98 | $27.31 | 68549 |
| 2024-04-09 | 28.15 | $28.47 | 45800 |
| 2024-04-08 | 27.65 | $28.03 | 68500 |
| 2024-04-05 | 27.12 | $28.30 | 35730 |
| 2024-04-04 | 26.64 | $28.94 | 52000 |
| 2024-04-03 | 26.31 | $29.44 | 62400 |
| 2024-04-02 | 25.69 | $28.89 | 102113 |
| 2024-04-01 | 25.06 | $30.27 | 44800 |
| 2024-03-28 | 24.79 | $31.51 | 61321 |
| 2024-03-27 | 24.80 | $31.27 | 40633 |
| 2024-03-26 | 24.60 | $30.92 | 68000 |
| 2024-03-25 | 24.16 | $30.21 | 86800 |
| 2024-03-22 | 23.70 | $30.52 | 109804 |
| 2024-03-21 | 23.30 | $31.71 | 78400 |
| 2024-03-20 | 23.20 | $31.66 | 73600 |
| 2024-03-19 | 22.94 | $30.73 | 122400 |
| 2024-03-18 | 22.43 | $30.63 | 146100 |
| 2024-03-15 | 21.90 | $31.69 | 215600 |
| 2024-03-14 | 21.47 | $31.10 | 142000 |
| 2024-03-13 | 20.95 | $32.10 | 102646 |
| 2024-03-12 | 20.76 | $32.55 | 47139 |
| 2024-03-11 | 20.65 | $32.99 | 48513 |
| 2024-03-08 | 20.58 | $33.06 | 52310 |
| 2024-03-07 | 20.45 | $32.20 | 125624 |
| 2024-03-06 | 20.29 | $32.54 | 101200 |
| 2024-03-05 | 20.12 | $32.85 | 50500 |
| 2024-03-04 | 20.12 | $33.61 | 90500 |
| 2024-03-01 | 20.21 | $33.71 | 61701 |
| 2024-02-29 | 19.52 | $33.54 | 65100 |
| 2024-02-28 | 18.79 | $33.48 | 67747 |
| 2024-02-27 | 18.10 | $33.87 | 73600 |
| 2024-02-26 | 17.42 | $35.60 | 105400 |
| 2024-02-23 | 16.96 | $36.70 | 287595 |
| 2024-02-22 | 16.48 | $28.33 | 163400 |
| 2024-02-21 | 15.27 | $35.65 | 73433 |
| 2024-02-20 | 15.95 | $36.30 | 92100 |
| 2024-02-16 | 16.59 | $38.07 | 137400 |
| 2024-02-15 | 16.49 | $38.35 | 220823 |
| 2024-02-14 | 16.54 | $36.30 | 361146 |
| 2024-02-13 | 17.18 | $36.10 | 356412 |
| 2024-02-12 | 18.05 | $36.05 | 532539 |
| 2024-02-09 | 18.90 | $34.37 | 58200 |
| 2024-02-08 | 19.29 | $34.04 | 278200 |
| 2024-02-07 | 19.13 | $33.83 | 60524 |
| 2024-02-06 | 19.16 | $34.40 | 85400 |
| 2024-02-05 | 19.47 | $35.51 | 39039 |
| 2024-02-02 | 20.14 | $36.74 | 28000 |
| 2024-02-01 | 20.90 | $38.09 | 50014 |
| 2024-01-31 | 21.40 | $36.90 | 38500 |
| 2024-01-30 | 21.96 | $37.44 | 28239 |
| 2024-01-29 | 22.34 | $37.93 | 20343 |
| 2024-01-26 | 22.74 | $37.77 | 25920 |
| 2024-01-25 | 23.11 | $37.37 | 39645 |
| 2024-01-24 | 23.79 | $36.21 | 31500 |
| 2024-01-23 | 24.50 | $37.18 | 37600 |
| 2024-01-22 | 24.68 | $37.38 | 36613 |
| 2024-01-19 | 25.12 | $36.07 | 28247 |
| 2024-01-18 | 26.16 | $35.60 | 27017 |
| 2024-01-17 | 27.25 | $36.41 | 37900 |
| 2024-01-16 | 27.79 | $37.21 | 31645 |
| 2024-01-12 | 28.07 | $37.20 | 32700 |
| 2024-01-11 | 28.28 | $36.83 | 42744 |
| 2024-01-10 | 28.51 | $37.91 | 29100 |
| 2024-01-09 | 28.21 | $37.92 | 37408 |
| 2024-01-08 | 27.80 | $38.62 | 45540 |
| 2024-01-05 | 27.33 | $38.09 | 43443 |
| 2024-01-04 | 26.92 | $37.94 | 60448 |
| 2024-01-03 | 26.43 | $38.65 | 58200 |
| 2024-01-02 | 25.50 | $39.40 | 73132 |
| 2023-12-29 | 24.52 | $38.97 | 81319 |
| 2023-12-28 | 23.62 | $38.98 | 48600 |
| 2023-12-27 | 22.30 | $39.79 | 78400 |
| 2023-12-26 | 20.92 | $37.93 | 30200 |
| 2023-12-22 | 19.81 | $37.05 | 27635 |
| 2023-12-21 | 18.84 | $36.69 | 41419 |
| 2023-12-20 | 17.92 | $36.63 | 56600 |
| 2023-12-19 | 16.84 | $36.82 | 116600 |
| 2023-12-18 | 15.82 | $35.94 | 145230 |
| 2023-12-15 | 14.93 | $36.07 | 481215 |
| 2023-12-14 | 13.98 | $33.71 | 121500 |
| 2023-12-13 | 13.91 | $33.71 | 134100 |
| 2023-12-12 | 14.22 | $33.06 | 59200 |
| 2023-12-11 | 14.67 | $32.76 | 68452 |
| 2023-12-08 | 15.33 | $32.14 | 53600 |
| 2023-12-07 | 15.72 | $31.21 | 78835 |
| 2023-12-06 | 15.79 | $31.03 | 60500 |
| 2023-12-05 | 16.20 | $31.56 | 65300 |
| 2023-12-04 | 16.88 | $32.15 | 76000 |
| 2023-12-01 | 17.60 | $31.21 | 70700 |
| 2023-11-30 | 17.62 | $30.44 | 56807 |
| 2023-11-29 | 17.30 | $29.92 | 41634 |
| 2023-11-28 | 17.02 | $30.47 | 41039 |
| 2023-11-27 | 16.97 | $30.79 | 47200 |
| 2023-11-24 | 17.04 | $31.31 | 35213 |
| 2023-11-22 | 16.95 | $31.03 | 47800 |
| 2023-11-21 | 16.81 | $30.86 | 45506 |
| 2023-11-20 | 16.61 | $31.21 | 72400 |
| 2023-11-17 | 16.40 | $30.99 | 53433 |
| 2023-11-16 | 16.47 | $30.97 | 30717 |
| 2023-11-15 | 16.64 | $32.55 | 31929 |
| 2023-11-14 | 17.39 | $32.82 | 48800 |
| 2023-11-13 | 17.95 | $31.59 | 29518 |
| 2023-11-10 | 18.08 | $31.91 | 39831 |
| 2023-11-09 | 18.21 | $32.47 | 37029 |
| 2023-11-08 | 18.68 | $32.56 | 29500 |
| 2023-11-07 | 19.03 | $33.46 | 21500 |
| 2023-11-06 | 19.97 | $34.28 | 43521 |
| 2023-11-03 | 20.97 | $33.88 | 56000 |
| 2023-11-02 | 21.98 | $32.04 | 61345 |
| 2023-11-01 | 22.14 | $30.17 | 45100 |
| 2023-10-31 | 21.57 | $30.95 | 58609 |
| 2023-10-30 | 20.97 | $29.53 | 59400 |
| 2023-10-27 | 19.46 | $28.04 | 63400 |
| 2023-10-26 | 17.87 | $30.56 | 51142 |
| 2023-10-25 | 16.78 | $33.44 | 30500 |
| 2023-10-24 | 16.96 | $33.92 | 37523 |
| 2023-10-23 | 17.40 | $33.44 | 55718 |
| 2023-10-20 | 17.87 | $34.31 | 60200 |
| 2023-10-19 | 18.65 | $34.63 | 40523 |
| 2023-10-18 | 19.29 | $34.69 | 31722 |
| 2023-10-17 | 20.04 | $35.27 | 53200 |
| 2023-10-16 | 20.83 | $34.29 | 49900 |
| 2023-10-13 | 21.58 | $33.09 | 37100 |
| 2023-10-12 | 21.83 | $33.56 | 41816 |
| 2023-10-11 | 22.04 | $33.58 | 32347 |
| 2023-10-10 | 23.09 | $33.23 | 47200 |
| 2023-10-09 | 24.13 | $32.98 | 58600 |
| 2023-10-06 | 24.84 | $32.14 | 41316 |
| 2023-10-05 | 25.03 | $32.36 | 51300 |
| 2023-10-04 | 25.22 | $31.83 | 60930 |
| 2023-10-03 | 24.72 | $31.13 | 53047 |
| 2023-10-02 | 23.59 | $31.01 | 58400 |
| 2023-09-29 | 22.48 | $31.56 | 49200 |
| 2023-09-28 | 21.53 | $31.44 | 60300 |
| 2023-09-27 | 20.53 | $31.78 | 47700 |
| 2023-09-26 | 19.64 | $31.97 | 59504 |
| 2023-09-25 | 18.69 | $32.50 | 58700 |
| 2023-09-22 | 18.05 | $33.05 | 60700 |
| 2023-09-21 | 17.67 | $33.75 | 40200 |
| 2023-09-20 | 17.43 | $34.00 | 32900 |
| 2023-09-19 | 17.53 | $34.47 | 42507 |
| 2023-09-18 | 17.52 | $34.32 | 45600 |
| 2023-09-15 | 17.51 | $34.06 | 207200 |
| 2023-09-14 | 17.45 | $34.15 | 46317 |
| 2023-09-13 | 17.25 | $33.55 | 44200 |
| 2023-09-12 | 16.73 | $33.36 | 34600 |
| 2023-09-11 | 15.69 | $32.98 | 35000 |
| 2023-09-08 | 14.59 | $33.42 | 41500 |
| 2023-09-07 | 13.44 | $32.65 | 65300 |
| 2023-09-06 | 11.83 | $33.27 | 57436 |
| 2023-09-05 | 10.42 | $33.87 | 63100 |
| 2023-09-01 | 8.94 | $36.12 | 23200 |
| 2023-08-31 | 8.88 | $35.87 | 35300 |
| 2023-08-30 | 8.82 | $36.47 | 13900 |
| 2023-08-29 | 8.90 | $36.65 | 21400 |
| 2023-08-28 | 9.18 | $36.23 | 17004 |
| 2023-08-25 | 9.28 | $36.15 | 18900 |
| 2023-08-24 | 9.38 | $36.37 | 28000 |
| 2023-08-23 | 9.46 | $36.09 | 32706 |
| 2023-08-22 | 9.35 | $35.71 | 45546 |
| 2023-08-21 | 9.32 | $36.28 | 21300 |
| 2023-08-18 | 9.58 | $37.26 | 29637 |
| 2023-08-17 | 9.79 | $37.12 | 31445 |
| 2023-08-16 | 10.28 | $37.18 | 24830 |
| 2023-08-15 | 10.65 | $37.87 | 22333 |
| 2023-08-14 | 10.85 | $38.58 | 35200 |
| 2023-08-11 | 10.89 | $38.23 | 33200 |
| 2023-08-10 | 11.02 | $37.89 | 22200 |
| 2023-08-09 | 11.10 | $38.41 | 20200 |
| 2023-08-08 | 11.20 | $38.15 | 28300 |
| 2023-08-07 | 11.37 | $37.95 | 48000 |
| 2023-08-04 | 11.55 | $38.11 | 32811 |
| 2023-08-03 | 11.47 | $37.68 | 31100 |
| 2023-08-02 | 11.75 | $37.34 | 33100 |
| 2023-08-01 | 12.23 | $36.95 | 33947 |
| 2023-07-31 | 12.75 | $36.34 | 44136 |
| 2023-07-28 | 13.31 | $35.35 | 34620 |
| 2023-07-27 | 13.26 | $36.36 | 34700 |
| 2023-07-26 | 13.91 | $37.50 | 25437 |
| 2023-07-25 | 14.38 | $36.73 | 31800 |
| 2023-07-24 | 14.97 | $36.52 | 26700 |
| 2023-07-21 | 15.40 | $36.02 | 39200 |
| 2023-07-20 | 15.85 | $36.34 | 29301 |
| 2023-07-19 | 16.02 | $35.73 | 54300 |
| 2023-07-18 | 16.19 | $33.65 | 47530 |
| 2023-07-17 | 15.22 | $33.63 | 50749 |
| 2023-07-14 | 14.29 | $35.40 | 43221 |
| 2023-07-13 | 13.91 | $36.10 | 22900 |
| 2023-07-12 | 14.05 | $36.10 | 34300 |
| 2023-07-11 | 14.07 | $35.47 | 35538 |
| 2023-07-10 | 13.83 | $35.58 | 37936 |
| 2023-07-07 | 13.72 | $35.93 | 50417 |
| 2023-07-06 | 13.72 | $35.69 | 30319 |
| 2023-07-05 | 13.56 | $36.56 | 31200 |
| 2023-07-03 | 13.77 | $37.11 | 18100 |
| 2023-06-30 | 13.94 | $36.60 | 24800 |
| 2023-06-29 | 14.35 | $36.94 | 29345 |
| 2023-06-28 | 14.79 | $36.35 | 30200 |
| 2023-06-27 | 15.03 | $36.64 | 27500 |
| 2023-06-26 | 15.44 | $37.07 | 28740 |
| 2023-06-23 | 15.35 | $36.13 | 88336 |
| 2023-06-22 | 15.26 | $37.99 | 34948 |
| 2023-06-21 | 15.97 | $38.41 | 38700 |
| 2023-06-20 | 16.38 | $39.39 | 39500 |
| 2023-06-16 | 16.10 | $39.60 | 121600 |
| 2023-06-15 | 15.80 | $39.72 | 34200 |
| 2023-06-14 | 15.67 | $39.58 | 32216 |
| 2023-06-13 | 15.59 | $39.54 | 33800 |
| 2023-06-12 | 15.50 | $39.80 | 29121 |
| 2023-06-09 | 15.45 | $40.03 | 21800 |
| 2023-06-08 | 14.61 | $40.42 | 31915 |
| 2023-06-07 | 13.64 | $40.76 | 42114 |
| 2023-06-06 | 12.62 | $39.29 | 34700 |
| 2023-06-05 | 12.24 | $38.40 | 27700 |
| 2023-06-02 | 12.11 | $38.87 | 45204 |
| 2023-06-01 | 11.97 | $37.73 | 32500 |
| 2023-05-31 | 12.43 | $37.53 | 50100 |
| 2023-05-30 | 12.92 | $37.81 | 33400 |
| 2023-05-26 | 12.94 | $38.28 | 36700 |
| 2023-05-25 | 13.32 | $37.82 | 37100 |
| 2023-05-24 | 14.01 | $38.07 | 24200 |
| 2023-05-23 | 14.54 | $38.37 | 27800 |
| 2023-05-22 | 15.04 | $37.93 | 34547 |
| 2023-05-19 | 15.77 | $37.40 | 26000 |
| 2023-05-18 | 16.34 | $37.03 | 59700 |
| 2023-05-17 | 16.83 | $37.71 | 41700 |
| 2023-05-16 | 17.36 | $36.64 | 34500 |
| 2023-05-15 | 17.45 | $36.69 | 48018 |
| 2023-05-12 | 17.49 | $36.69 | 30525 |
| 2023-05-11 | 17.64 | $36.69 | 40616 |
| 2023-05-10 | 17.58 | $36.43 | 56033 |
| 2023-05-09 | 17.51 | $36.37 | 37847 |
| 2023-05-08 | 17.59 | $36.29 | 50000 |
| 2023-05-05 | 17.47 | $36.74 | 50603 |
| 2023-05-04 | 17.36 | $36.06 | 48611 |
| 2023-05-03 | 17.04 | $36.53 | 52931 |
| 2023-05-02 | 17.26 | $36.83 | 43200 |
| 2023-05-01 | 17.08 | $36.56 | 39823 |
| 2023-04-28 | 16.89 | $36.17 | 70748 |
| 2023-04-27 | 16.61 | $37.69 | 57800 |
| 2023-04-26 | 17.00 | $38.40 | 28700 |
| 2023-04-25 | 17.65 | $38.83 | 35349 |
| 2023-04-24 | 18.47 | $38.77 | 61000 |
| 2023-04-21 | 19.41 | $39.13 | 30017 |
| 2023-04-20 | 20.22 | $39.00 | 45144 |
| 2023-04-19 | 20.92 | $38.78 | 26100 |
| 2023-04-18 | 21.98 | $39.45 | 55900 |
| 2023-04-17 | 22.96 | $40.27 | 34100 |
| 2023-04-14 | 23.09 | $39.77 | 25931 |
| 2023-04-13 | 23.24 | $40.41 | 23615 |
| 2023-04-12 | 23.55 | $40.57 | 26121 |
| 2023-04-11 | 24.11 | $41.16 | 23100 |
| 2023-04-10 | 24.88 | $41.10 | 54527 |
| 2023-04-06 | 25.72 | $41.69 | 39120 |
| 2023-04-05 | 26.61 | $42.06 | 30714 |
| 2023-04-04 | 27.49 | $41.08 | 36840 |
| 2023-04-03 | 27.95 | $41.19 | 35100 |
| 2023-03-31 | 28.41 | $40.92 | 55021 |
| 2023-03-30 | 28.89 | $40.05 | 49627 |
| 2023-03-29 | 28.82 | $39.69 | 37300 |
| 2023-03-28 | 28.79 | $39.47 | 33236 |
| 2023-03-27 | 28.41 | $39.14 | 26200 |
| 2023-03-24 | 28.01 | $38.74 | 38700 |
| 2023-03-23 | 27.11 | $38.64 | 33100 |
| 2023-03-22 | 26.27 | $38.70 | 42300 |
| 2023-03-21 | 25.41 | $39.77 | 59300 |
| 2023-03-20 | 24.69 | $39.52 | 61245 |
| 2023-03-17 | 23.77 | $39.26 | 208422 |
| 2023-03-16 | 23.34 | $40.82 | 30700 |
| 2023-03-15 | 23.14 | $40.42 | 45800 |
| 2023-03-14 | 22.82 | $41.14 | 45332 |
| 2023-03-13 | 22.53 | $40.10 | 31300 |
| 2023-03-10 | 22.02 | $40.49 | 38523 |
| 2023-03-09 | 21.57 | $40.69 | 32500 |
| 2023-03-08 | 21.19 | $41.02 | 55800 |
| 2023-03-07 | 20.78 | $39.94 | 36300 |
| 2023-03-06 | 19.64 | $39.96 | 73400 |
| 2023-03-03 | 18.46 | $40.13 | 46529 |
| 2023-03-02 | 17.37 | $40.76 | 48916 |
| 2023-03-01 | 16.26 | $41.73 | 39200 |
| 2023-02-28 | 15.39 | $42.05 | 73511 |
| 2023-02-27 | 14.47 | $41.79 | 44300 |
| 2023-02-24 | 13.56 | $42.65 | 36200 |
| 2023-02-23 | 12.48 | $40.86 | 56642 |
| 2023-02-22 | 11.34 | $47.42 | 49024 |
| 2023-02-21 | 11.49 | $47.20 | 32504 |
| 2023-02-17 | 12.08 | $47.75 | 35400 |
| 2023-02-16 | 12.69 | $45.44 | 39111 |
| 2023-02-15 | 12.51 | $46.44 | 37236 |
| 2023-02-14 | 12.32 | $47.22 | 38714 |
| 2023-02-13 | 12.76 | $47.39 | 24219 |
| 2023-02-10 | 13.38 | $47.03 | 32431 |
| 2023-02-09 | 13.99 | $46.24 | 32517 |
| 2023-02-08 | 14.63 | $46.86 | 26600 |
| 2023-02-07 | 15.13 | $47.53 | 25743 |
| 2023-02-06 | 15.31 | $47.97 | 39800 |
| 2023-02-03 | 15.72 | $48.10 | 57700 |
| 2023-02-02 | 15.83 | $48.97 | 39600 |
| 2023-02-01 | 15.75 | $49.44 | 38319 |
| 2023-01-31 | 15.28 | $48.88 | 26900 |
| 2023-01-30 | 15.19 | $47.20 | 24600 |
| 2023-01-27 | 15.44 | $47.81 | 25744 |
| 2023-01-26 | 15.72 | $48.11 | 20700 |
| 2023-01-25 | 15.57 | $47.81 | 14400 |
| 2023-01-24 | 15.55 | $47.47 | 13900 |
| 2023-01-23 | 15.73 | $46.57 | 22339 |
| 2023-01-20 | 15.85 | $47.64 | 33400 |
| 2023-01-19 | 15.95 | $46.94 | 21328 |
| 2023-01-18 | 16.26 | $46.97 | 21717 |
| 2023-01-17 | 16.41 | $47.41 | 35400 |
| 2023-01-13 | 16.48 | $47.59 | 33000 |
| 2023-01-12 | 16.64 | $46.74 | 20938 |
| 2023-01-11 | 17.10 | $45.56 | 35900 |
| 2023-01-10 | 17.90 | $45.97 | 31300 |
| 2023-01-09 | 18.74 | $45.51 | 41200 |
| 2023-01-06 | 19.46 | $46.57 | 22700 |
| 2023-01-05 | 20.04 | $45.59 | 41840 |
| 2023-01-04 | 20.81 | $45.27 | 53000 |
| 2023-01-03 | 21.41 | $47.24 | 42500 |
| 2022-12-30 | 21.85 | $45.31 | 24000 |
| 2022-12-29 | 22.83 | $46.11 | 57746 |
| 2022-12-28 | 23.63 | $45.56 | 41213 |
| 2022-12-27 | 24.48 | $46.74 | 25706 |
| 2022-12-23 | 24.95 | $47.59 | 19623 |
| 2022-12-22 | 25.49 | $46.89 | 34300 |
| 2022-12-21 | 26.06 | $47.66 | 37047 |
| 2022-12-20 | 26.62 | $46.28 | 61100 |
| 2022-12-19 | 27.52 | $44.76 | 53700 |
| 2022-12-16 | 28.92 | $40.53 | 558835 |
| 2022-12-15 | 29.33 | $41.38 | 53300 |
| 2022-12-14 | 29.99 | $42.38 | 51800 |
| 2022-12-13 | 31.08 | $43.41 | 71918 |
| 2022-12-12 | 32.50 | $44.39 | 47018 |
| 2022-12-09 | 33.98 | $45.40 | 39516 |
| 2022-12-08 | 35.08 | $46.34 | 19500 |
| 2022-12-07 | 35.73 | $47.14 | 30536 |
| 2022-12-06 | 36.21 | $47.89 | 36943 |
| 2022-12-05 | 36.41 | $47.88 | 36100 |
| 2022-12-02 | 36.61 | $49.37 | 22900 |
| 2022-12-01 | 36.83 | $49.36 | 31319 |
| 2022-11-30 | 36.12 | $48.41 | 39900 |
| 2022-11-29 | 35.54 | $47.27 | 30227 |
| 2022-11-28 | 35.20 | $46.71 | 38038 |
| 2022-11-25 | 34.82 | $46.98 | 16308 |
| 2022-11-23 | 34.93 | $47.00 | 27648 |
| 2022-11-22 | 35.02 | $47.96 | 32400 |
| 2022-11-21 | 34.63 | $48.22 | 31400 |
| 2022-11-18 | 33.99 | $48.52 | 26425 |
| 2022-11-17 | 33.30 | $48.41 | 24200 |
| 2022-11-16 | 32.71 | $48.69 | 27300 |
| 2022-11-15 | 31.62 | $49.28 | 30700 |
| 2022-11-14 | 30.44 | $48.73 | 42709 |
| 2022-11-11 | 29.38 | $47.54 | 45400 |
| 2022-11-10 | 28.30 | $48.10 | 39143 |
| 2022-11-09 | 27.18 | $46.40 | 50025 |
| 2022-11-08 | 26.42 | $46.57 | 37502 |
| 2022-11-07 | 25.62 | $45.57 | 32625 |
| 2022-11-04 | 24.92 | $45.00 | 25141 |
| 2022-11-03 | 24.40 | $44.04 | 27943 |
| 2022-11-02 | 23.92 | $44.66 | 56000 |
| 2022-11-01 | 23.30 | $45.00 | 47310 |
| 2022-10-31 | 22.74 | $43.12 | 64600 |
| 2022-10-28 | 22.75 | $42.91 | 49233 |
| 2022-10-27 | 22.87 | $40.23 | 44528 |
| 2022-10-26 | 23.05 | $39.23 | 52915 |
| 2022-10-25 | 24.12 | $38.62 | 56438 |
| 2022-10-24 | 25.25 | $38.10 | 44110 |
| 2022-10-21 | 26.09 | $38.58 | 49610 |
| 2022-10-20 | 27.11 | $38.25 | 53700 |
| 2022-10-19 | 27.76 | $37.90 | 37500 |
| 2022-10-18 | 28.21 | $37.77 | 39500 |
| 2022-10-17 | 28.85 | $38.24 | 60627 |
| 2022-10-14 | 29.60 | $37.25 | 62629 |
| 2022-10-13 | 30.39 | $37.85 | 52600 |
| 2022-10-12 | 30.60 | $36.22 | 48445 |
| 2022-10-11 | 30.06 | $35.79 | 54827 |
| 2022-10-10 | 29.29 | $35.22 | 46200 |
| 2022-10-07 | 28.17 | $35.34 | 43904 |
| 2022-10-06 | 27.02 | $36.34 | 82000 |
| 2022-10-05 | 26.03 | $37.32 | 60500 |
| 2022-10-04 | 25.07 | $38.92 | 52249 |
| 2022-10-03 | 24.54 | $39.86 | 34900 |
| 2022-09-30 | 24.12 | $38.57 | 91400 |
| 2022-09-29 | 23.12 | $38.03 | 39300 |
| 2022-09-28 | 22.07 | $39.86 | 54400 |
| 2022-09-27 | 21.32 | $39.21 | 30600 |
| 2022-09-26 | 20.29 | $39.51 | 38602 |
| 2022-09-23 | 19.21 | $40.18 | 42800 |
| 2022-09-22 | 18.26 | $41.46 | 28900 |
| 2022-09-21 | 17.56 | $41.49 | 27048 |
| 2022-09-20 | 16.93 | $42.04 | 53700 |
| 2022-09-19 | 16.30 | $42.58 | 41400 |
| 2022-09-16 | 15.82 | $42.11 | 149825 |
| 2022-09-15 | 15.01 | $41.97 | 45244 |
| 2022-09-14 | 14.33 | $42.30 | 58130 |
| 2022-09-13 | 13.67 | $42.20 | 57428 |
| 2022-09-12 | 13.07 | $43.37 | 36345 |
| 2022-09-09 | 12.72 | $42.92 | 38100 |
| 2022-09-08 | 12.05 | $42.77 | 47500 |
| 2022-09-07 | 11.46 | $45.75 | 37917 |
| 2022-09-06 | 11.56 | $45.19 | 43700 |
| 2022-09-02 | 11.51 | $45.38 | 30300 |
| 2022-09-01 | 11.71 | $46.27 | 37400 |
| 2022-08-31 | 12.11 | $46.85 | 47700 |
| 2022-08-30 | 12.71 | $47.40 | 70800 |
| 2022-08-29 | 13.10 | $47.78 | 36026 |
| 2022-08-26 | 13.20 | $49.42 | 29300 |
| 2022-08-25 | 12.77 | $49.46 | 36124 |
| 2022-08-24 | 12.38 | $48.56 | 33900 |
| 2022-08-23 | 12.29 | $47.76 | 28421 |
| 2022-08-22 | 12.28 | $48.36 | 40548 |
| 2022-08-19 | 12.05 | $49.38 | 227434 |
| 2022-08-18 | 11.48 | $49.63 | 39812 |
| 2022-08-17 | 11.04 | $48.83 | 92100 |
| 2022-08-16 | 10.72 | $49.38 | 37924 |
| 2022-08-15 | 10.39 | $48.61 | 42122 |
| 2022-08-12 | 10.09 | $47.81 | 60400 |
| 2022-08-11 | 10.19 | $46.89 | 48611 |
| 2022-08-10 | 10.40 | $47.19 | 66500 |
| 2022-08-09 | 10.52 | $48.88 | 71238 |
| 2022-08-08 | 10.65 | $46.54 | 39719 |
| 2022-08-05 | 11.00 | $45.63 | 36947 |
| 2022-08-04 | 11.10 | $46.34 | 69207 |
| 2022-08-03 | 11.45 | $46.49 | 38800 |
| 2022-08-02 | 11.78 | $46.13 | 24000 |
| 2022-08-01 | 12.18 | $46.96 | 52400 |
| 2022-07-29 | 12.64 | $46.04 | 46416 |
| 2022-07-28 | 12.71 | $44.36 | 60400 |
| 2022-07-27 | 13.16 | $47.36 | 46036 |
| 2022-07-26 | 13.35 | $46.75 | 127500 |
| 2022-07-25 | 13.78 | $44.54 | 38603 |
| 2022-07-22 | 13.83 | $43.42 | 39115 |
| 2022-07-21 | 13.88 | $44.25 | 34146 |
| 2022-07-20 | 14.48 | $45.54 | 34141 |
| 2022-07-19 | 14.88 | $46.27 | 48440 |
| 2022-07-18 | 15.06 | $45.44 | 26103 |
| 2022-07-15 | 15.48 | $45.65 | 34409 |
| 2022-07-14 | 16.04 | $44.35 | 18505 |
| 2022-07-13 | 16.65 | $44.87 | 19820 |
| 2022-07-12 | 17.52 | $45.37 | 24017 |
| 2022-07-11 | 18.08 | $45.74 | 19300 |
| 2022-07-08 | 18.57 | $45.77 | 21600 |
| 2022-07-07 | 19.08 | $46.14 | 28135 |
| 2022-07-06 | 19.25 | $47.58 | 35941 |
| 2022-07-05 | 19.01 | $48.09 | 62700 |
| 2022-07-01 | 18.75 | $48.52 | 43700 |
| 2022-06-30 | 18.46 | $46.91 | 51500 |
| 2022-06-29 | 18.64 | $45.92 | 31500 |
| 2022-06-28 | 18.99 | $45.67 | 34100 |
| 2022-06-27 | 18.16 | $47.07 | 35000 |
| 2022-06-24 | 17.64 | $47.31 | 95200 |
| 2022-06-23 | 17.16 | $45.45 | 28500 |
| 2022-06-22 | 17.32 | $45.16 | 40425 |
| 2022-06-21 | 17.53 | $44.33 | 85100 |
| 2022-06-17 | 18.16 | $42.75 | 125846 |
| 2022-06-16 | 18.64 | $41.58 | 57200 |
| 2022-06-15 | 19.15 | $43.40 | 41921 |
| 2022-06-14 | 19.84 | $43.25 | 54500 |
| 2022-06-13 | 20.66 | $41.77 | 62200 |
| 2022-06-10 | 21.66 | $43.65 | 55100 |
| 2022-06-09 | 21.80 | $43.60 | 47902 |
| 2022-06-08 | 21.70 | $43.84 | 50300 |
| 2022-06-07 | 21.36 | $44.56 | 28900 |
| 2022-06-06 | 20.57 | $44.51 | 26200 |
| 2022-06-03 | 19.80 | $44.13 | 19425 |
| 2022-06-02 | 18.98 | $45.05 | 26700 |
| 2022-06-01 | 17.94 | $44.83 | 32231 |
| 2022-05-31 | 16.93 | $44.09 | 32625 |
| 2022-05-27 | 16.19 | $44.17 | 20000 |
| 2022-05-26 | 15.24 | $44.39 | 38134 |
| 2022-05-25 | 14.23 | $44.28 | 32612 |
| 2022-05-24 | 13.34 | $43.92 | 48600 |
| 2022-05-23 | 12.45 | $42.72 | 35800 |
| 2022-05-20 | 12.05 | $41.17 | 201712 |
| 2022-05-19 | 12.17 | $41.24 | 60600 |
| 2022-05-18 | 11.93 | $42.74 | 75142 |
| 2022-05-17 | 11.13 | $42.33 | 34600 |
| 2022-05-16 | 10.87 | $40.95 | 32524 |
| 2022-05-13 | 11.25 | $39.94 | 52235 |
| 2022-05-12 | 11.66 | $41.25 | 36900 |
| 2022-05-11 | 11.90 | $40.12 | 40928 |
| 2022-05-10 | 12.53 | $39.84 | 36800 |
| 2022-05-09 | 13.19 | $41.26 | 43803 |
| 2022-05-06 | 13.79 | $40.27 | 33400 |
| 2022-05-05 | 14.00 | $40.64 | 51200 |
| 2022-05-04 | 14.22 | $41.13 | 48800 |
| 2022-05-03 | 14.79 | $39.17 | 37714 |
| 2022-05-02 | 14.91 | $39.35 | 59800 |
| 2022-04-29 | 15.18 | $39.50 | 45017 |
| 2022-04-28 | 15.66 | $40.52 | 32600 |
| 2022-04-27 | 16.41 | $40.55 | 21100 |
| 2022-04-26 | 17.21 | $40.09 | 36119 |
| 2022-04-25 | 17.86 | $41.17 | 32300 |
| 2022-04-22 | 17.90 | $41.16 | 21300 |
| 2022-04-21 | 17.93 | $41.28 | 30307 |
| 2022-04-20 | 17.98 | $40.46 | 46000 |
| 2022-04-19 | 18.39 | $40.28 | 40618 |
| 2022-04-18 | 18.88 | $40.30 | 23600 |
| 2022-04-14 | 19.40 | $40.83 | 32244 |
| 2022-04-13 | 19.95 | $41.69 | 24612 |
| 2022-04-12 | 19.53 | $41.47 | 35012 |
| 2022-04-11 | 19.09 | $41.37 | 22900 |
| 2022-04-08 | 18.47 | $41.78 | 28700 |
| 2022-04-07 | 17.91 | $41.14 | 29341 |
| 2022-04-06 | 17.32 | $41.07 | 41700 |
| 2022-04-05 | 16.94 | $39.84 | 26809 |
| 2022-04-04 | 16.93 | $40.34 | 32311 |
| 2022-04-01 | 16.91 | $40.52 | 42000 |
| 2022-03-31 | 16.90 | $39.88 | 49226 |
| 2022-03-30 | 17.15 | $38.87 | 22900 |
| 2022-03-29 | 17.63 | $39.35 | 33746 |
| 2022-03-28 | 18.03 | $39.10 | 17900 |
| 2022-03-25 | 18.45 | $39.32 | 31631 |
| 2022-03-24 | 18.95 | $39.23 | 20939 |
| 2022-03-23 | 19.52 | $38.49 | 26700 |
| 2022-03-22 | 20.47 | $38.32 | 33200 |
| 2022-03-21 | 21.37 | $39.12 | 60847 |
| 2022-03-18 | 22.11 | $39.04 | 201837 |
| 2022-03-17 | 23.10 | $38.47 | 73502 |
| 2022-03-16 | 24.30 | $37.03 | 45000 |
| 2022-03-15 | 24.98 | $36.68 | 36011 |
| 2022-03-14 | 26.17 | $35.97 | 34549 |
| 2022-03-11 | 27.11 | $35.22 | 26147 |
| 2022-03-10 | 27.81 | $34.79 | 30225 |
| 2022-03-09 | 28.40 | $35.35 | 44300 |
| 2022-03-08 | 29.20 | $34.76 | 43900 |
| 2022-03-07 | 29.58 | $33.45 | 40900 |
| 2022-03-04 | 29.14 | $32.66 | 20600 |
| 2022-03-03 | 28.42 | $33.19 | 40231 |
| 2022-03-02 | 27.86 | $33.87 | 33900 |
| 2022-03-01 | 27.27 | $32.82 | 52800 |
| 2022-02-28 | 26.29 | $33.33 | 43326 |
| 2022-02-25 | 25.45 | $34.32 | 28722 |
| 2022-02-24 | 24.80 | $34.67 | 74700 |
| 2022-02-23 | 24.00 | $34.48 | 32510 |
| 2022-02-22 | 23.69 | $34.32 | 36826 |
| 2022-02-18 | 23.37 | $34.67 | 32600 |
| 2022-02-17 | 23.00 | $34.33 | 27200 |
| 2022-02-16 | 22.31 | $34.68 | 24104 |
| 2022-02-15 | 21.88 | $35.30 | 36900 |
| 2022-02-14 | 21.57 | $34.74 | 45545 |
| 2022-02-11 | 21.00 | $34.32 | 79940 |
| 2022-02-10 | 19.89 | $33.33 | 69127 |
| 2022-02-09 | 18.79 | $34.30 | 76500 |
| 2022-02-08 | 17.88 | $36.47 | 31600 |
| 2022-02-07 | 17.40 | $36.12 | 91504 |
| 2022-02-04 | 16.44 | $36.01 | 77410 |
| 2022-02-03 | 15.73 | $37.35 | 30400 |
| 2022-02-02 | 15.60 | $37.78 | 41600 |
| 2022-02-01 | 15.64 | $38.72 | 40400 |
| 2022-01-31 | 16.08 | $39.68 | 46216 |
| 2022-01-28 | 16.74 | $39.94 | 27600 |
| 2022-01-27 | 17.47 | $38.84 | 52400 |
| 2022-01-26 | 18.26 | $38.75 | 28400 |
| 2022-01-25 | 18.92 | $40.18 | 30200 |
| 2022-01-24 | 19.44 | $40.64 | 52400 |
| 2022-01-21 | 19.99 | $39.44 | 58400 |
| 2022-01-20 | 20.25 | $39.04 | 41003 |
| 2022-01-19 | 20.08 | $39.76 | 33510 |
| 2022-01-18 | 20.04 | $39.93 | 52600 |
| 2022-01-14 | 20.15 | $40.77 | 97500 |
| 2022-01-13 | 20.68 | $41.04 | 53336 |
| 2022-01-12 | 20.77 | $40.42 | 41614 |
| 2022-01-11 | 20.89 | $40.92 | 30500 |
| 2022-01-10 | 21.09 | $41.52 | 25800 |
| 2022-01-07 | 21.67 | $41.73 | 29500 |
| 2022-01-06 | 22.28 | $41.06 | 21400 |
| 2022-01-05 | 22.66 | $41.13 | 32400 |
| 2022-01-04 | 23.05 | $40.66 | 54745 |
| 2022-01-03 | 23.17 | $40.87 | 27600 |
| 2021-12-31 | 23.30 | $39.95 | 22600 |
| 2021-12-30 | 23.32 | $40.18 | 19045 |
| 2021-12-29 | 23.07 | $40.31 | 33900 |
| 2021-12-28 | 22.80 | $40.12 | 18410 |
| 2021-12-27 | 22.42 | $40.27 | 14000 |
| 2021-12-23 | 22.91 | $40.92 | 21800 |
| 2021-12-22 | 23.64 | $40.85 | 21700 |
| 2021-12-21 | 24.27 | $41.20 | 25600 |
| 2021-12-20 | 25.03 | $40.56 | 61600 |
| 2021-12-17 | 25.83 | $41.21 | 190362 |
| 2021-12-16 | 27.04 | $41.50 | 273400 |
| 2021-12-15 | 28.45 | $41.08 | 43934 |
| 2021-12-14 | 29.17 | $40.35 | 61700 |
| 2021-12-13 | 29.93 | $41.43 | 47700 |
| 2021-12-10 | 30.52 | $39.75 | 24144 |
| 2021-12-09 | 30.68 | $39.88 | 36500 |
| 2021-12-08 | 30.22 | $39.71 | 28546 |
| 2021-12-07 | 29.88 | $39.96 | 31000 |
| 2021-12-06 | 29.64 | $40.90 | 35110 |
| 2021-12-03 | 29.56 | $40.03 | 34407 |
| 2021-12-02 | 28.71 | $40.05 | 44527 |
| 2021-12-01 | 27.77 | $38.00 | 69400 |
| 2021-11-30 | 26.55 | $38.21 | 59939 |
| 2021-11-29 | 25.31 | $40.03 | 35400 |
| 2021-11-26 | 24.43 | $41.53 | 32402 |
| 2021-11-24 | 23.83 | $43.31 | 23100 |
| 2021-11-23 | 24.01 | $43.15 | 39439 |
| 2021-11-22 | 24.07 | $42.08 | 47400 |
| 2021-11-19 | 23.77 | $41.89 | 40700 |
| 2021-11-18 | 23.08 | $42.22 | 38600 |
| 2021-11-17 | 22.59 | $42.82 | 45300 |
| 2021-11-16 | 22.03 | $42.18 | 23125 |
| 2021-11-15 | 21.62 | $42.88 | 27638 |
| 2021-11-12 | 21.41 | $43.19 | 20125 |
| 2021-11-11 | 21.20 | $43.20 | 16640 |
| 2021-11-10 | 21.51 | $43.13 | 20200 |
| 2021-11-09 | 21.88 | $43.85 | 17922 |
| 2021-11-08 | 22.35 | $43.85 | 22400 |
| 2021-11-05 | 23.05 | $43.76 | 34705 |
| 2021-11-04 | 23.78 | $42.79 | 54300 |
| 2021-11-03 | 24.07 | $43.21 | 53000 |
| 2021-11-02 | 24.17 | $42.55 | 35908 |
| 2021-11-01 | 23.75 | $42.32 | 50900 |
| 2021-10-29 | 23.30 | $40.78 | 46400 |
| 2021-10-28 | 22.84 | $41.41 | 44500 |
| 2021-10-27 | 22.56 | $43.37 | 59504 |
| 2021-10-26 | 23.06 | $44.57 | 34642 |
| 2021-10-25 | 24.08 | $45.55 | 48700 |
| 2021-10-22 | 25.11 | $45.32 | 23437 |
| 2021-10-21 | 26.04 | $46.26 | 34500 |
| 2021-10-20 | 26.44 | $46.69 | 18000 |
| 2021-10-19 | 26.97 | $46.17 | 9600 |
| 2021-10-18 | 27.36 | $46.21 | 14600 |
| 2021-10-15 | 27.76 | $46.55 | 28500 |
| 2021-10-14 | 28.03 | $46.86 | 33700 |
| 2021-10-13 | 28.63 | $45.88 | 12736 |
| 2021-10-12 | 29.83 | $45.23 | 32647 |
| 2021-10-11 | 31.17 | $45.23 | 37900 |
| 2021-10-08 | 32.50 | $46.59 | 16148 |
| 2021-10-07 | 33.19 | $46.97 | 14617 |
| 2021-10-06 | 34.10 | $46.41 | 19600 |
| 2021-10-05 | 35.22 | $47.37 | 33600 |
| 2021-10-04 | 36.15 | $46.73 | 33700 |
| 2021-10-01 | 37.12 | $46.05 | 85900 |
| 2021-09-30 | 38.40 | $46.85 | 27008 |
| 2021-09-29 | 38.97 | $46.60 | 21500 |
| 2021-09-28 | 39.57 | $46.66 | 23000 |
| 2021-09-27 | 39.98 | $48.00 | 46700 |
| 2021-09-24 | 40.41 | $47.02 | 19300 |
| 2021-09-23 | 40.51 | $47.48 | 25100 |
| 2021-09-22 | 40.71 | $46.48 | 27500 |
| 2021-09-21 | 41.04 | $46.39 | 21211 |
| 2021-09-20 | 41.42 | $46.39 | 58032 |
| 2021-09-17 | 41.98 | $46.01 | 207300 |
| 2021-09-16 | 42.40 | $46.16 | 24415 |
| 2021-09-15 | 43.00 | $46.35 | 33200 |
| 2021-09-14 | 43.56 | $45.84 | 34900 |
| 2021-09-13 | 44.15 | $46.72 | 26115 |
| 2021-09-10 | 44.33 | $46.50 | 62700 |
| 2021-09-09 | 44.52 | $46.84 | 43900 |
| 2021-09-08 | 44.17 | $46.77 | 30100 |
| 2021-09-07 | 43.88 | $46.51 | 45514 |
| 2021-09-03 | 43.56 | $45.96 | 38809 |
| 2021-09-02 | 43.33 | $47.09 | 52807 |
| 2021-09-01 | 43.08 | $45.20 | 21517 |
| 2021-08-31 | 43.13 | $45.59 | 34400 |
| 2021-08-30 | 43.21 | $45.19 | 19707 |
| 2021-08-27 | 43.32 | $45.37 | 40041 |
| 2021-08-26 | 43.44 | $44.87 | 24528 |
| 2021-08-25 | 43.68 | $44.71 | 25200 |
| 2021-08-24 | 43.94 | $45.19 | 15840 |
| 2021-08-23 | 43.98 | $45.31 | 13200 |
| 2021-08-20 | 43.84 | $45.31 | 21518 |
| 2021-08-19 | 43.68 | $45.01 | 25338 |
| 2021-08-18 | 43.69 | $44.59 | 18600 |
| 2021-08-17 | 43.62 | $45.62 | 25600 |
| 2021-08-16 | 43.36 | $46.00 | 22012 |
| 2021-08-13 | 42.71 | $46.44 | 36900 |
| 2021-08-12 | 42.02 | $45.52 | 36301 |
| 2021-08-11 | 41.43 | $44.66 | 37844 |
| 2021-08-10 | 40.93 | $44.28 | 23200 |
| 2021-08-09 | 40.42 | $43.84 | 19600 |
| 2021-08-06 | 39.91 | $43.97 | 41200 |
| 2021-08-05 | 39.38 | $44.24 | 19700 |
| 2021-08-04 | 38.73 | $43.97 | 53334 |
| 2021-08-03 | 38.05 | $43.55 | 40900 |
| 2021-08-02 | 37.50 | $42.68 | 40403 |
| 2021-07-30 | 36.92 | $43.05 | 25008 |
| 2021-07-29 | 36.15 | $43.46 | 17800 |
| 2021-07-28 | 35.21 | $43.40 | 21840 |
| 2021-07-27 | 34.24 | $43.90 | 29300 |
| 2021-07-26 | 33.14 | $43.85 | 15532 |
| 2021-07-23 | 31.95 | $43.63 | 18248 |
| 2021-07-22 | 30.76 | $43.17 | 18800 |
| 2021-07-21 | 29.45 | $44.11 | 23600 |
| 2021-07-20 | 27.89 | $44.11 | 63232 |
| 2021-07-19 | 26.25 | $43.74 | 39600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected