Is Atossa Therapeutics, Inc. (ATOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atossa Therapeutics, Inc. (ATOS) research center and poll results.
NASDAQ : ATOS
Atossa Therapeutics, Inc.
$2.44 USD
$0.18 (7.96%)
- Volume
- 95.13K
- Average Volume
- 154.01K
- Market Capitalization
- $21.01M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $19.35
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.92
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.13
2026-07-16
Close Price
$2.39
Vol: 68859
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.12
Average
17.20
Maximum
93.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.13 | $2.39 | 68859 |
| 2026-07-15 | 2.12 | $2.44 | 97200 |
| 2026-07-14 | 2.12 | $2.26 | 157797 |
| 2026-07-13 | 2.13 | $2.40 | 177603 |
| 2026-07-10 | 2.14 | $2.37 | 65745 |
| 2026-07-09 | 2.24 | $2.36 | 144165 |
| 2026-07-08 | 2.34 | $2.45 | 128000 |
| 2026-07-07 | 2.45 | $2.49 | 426400 |
| 2026-07-06 | 2.55 | $2.28 | 228500 |
| 2026-07-02 | 2.68 | $2.12 | 116527 |
| 2026-07-01 | 2.80 | $2.04 | 144223 |
| 2026-06-30 | 2.94 | $1.93 | 73951 |
| 2026-06-29 | 3.10 | $1.98 | 181707 |
| 2026-06-26 | 3.27 | $1.88 | 377885 |
| 2026-06-25 | 3.43 | $1.77 | 143643 |
| 2026-06-24 | 3.60 | $1.75 | 304043 |
| 2026-06-23 | 3.76 | $1.90 | 535003 |
| 2026-06-22 | 3.91 | $1.83 | 469933 |
| 2026-06-18 | 4.07 | $2.01 | 193503 |
| 2026-06-17 | 4.21 | $1.99 | 696600 |
| 2026-06-16 | 4.35 | $2.22 | 310191 |
| 2026-06-15 | 4.48 | $2.35 | 477652 |
| 2026-06-12 | 4.60 | $2.46 | 644745 |
| 2026-06-11 | 4.74 | $2.59 | 1.4M |
| 2026-06-10 | 4.86 | $4.40 | 29976 |
| 2026-06-09 | 4.90 | $4.41 | 53900 |
| 2026-06-08 | 4.96 | $4.55 | 36026 |
| 2026-06-05 | 5.01 | $4.47 | 80972 |
| 2026-06-04 | 5.07 | $4.85 | 46839 |
| 2026-06-03 | 5.12 | $4.70 | 45100 |
| 2026-06-02 | 5.16 | $4.85 | 77731 |
| 2026-06-01 | 5.21 | $5.11 | 58520 |
| 2026-05-29 | 5.22 | $5.23 | 42911 |
| 2026-05-28 | 5.23 | $5.19 | 51710 |
| 2026-05-27 | 5.23 | $5.12 | 40167 |
| 2026-05-26 | 5.25 | $4.95 | 30310 |
| 2026-05-22 | 5.28 | $4.96 | 28200 |
| 2026-05-21 | 5.31 | $4.97 | 55013 |
| 2026-05-20 | 5.35 | $4.84 | 38800 |
| 2026-05-19 | 5.41 | $4.75 | 50600 |
| 2026-05-18 | 5.46 | $4.78 | 43054 |
| 2026-05-15 | 5.53 | $4.85 | 46200 |
| 2026-05-14 | 5.58 | $5.15 | 29915 |
| 2026-05-13 | 5.61 | $5.16 | 32000 |
| 2026-05-12 | 5.64 | $5.16 | 60136 |
| 2026-05-11 | 5.65 | $5.50 | 37720 |
| 2026-05-08 | 5.64 | $5.60 | 31401 |
| 2026-05-07 | 5.60 | $5.67 | 47864 |
| 2026-05-06 | 5.57 | $5.80 | 60200 |
| 2026-05-05 | 5.52 | $5.58 | 199100 |
| 2026-05-04 | 5.49 | $5.86 | 98641 |
| 2026-05-01 | 5.45 | $5.33 | 35700 |
| 2026-04-30 | 5.45 | $5.37 | 24715 |
| 2026-04-29 | 5.44 | $5.28 | 28962 |
| 2026-04-28 | 5.44 | $5.49 | 29616 |
| 2026-04-27 | 5.40 | $5.45 | 36800 |
| 2026-04-24 | 5.36 | $5.70 | 42700 |
| 2026-04-23 | 5.31 | $5.73 | 39400 |
| 2026-04-22 | 5.30 | $5.95 | 40243 |
| 2026-04-21 | 5.28 | $5.77 | 91412 |
| 2026-04-20 | 5.27 | $6.17 | 127941 |
| 2026-04-17 | 5.23 | $5.83 | 54755 |
| 2026-04-16 | 5.19 | $5.77 | 34062 |
| 2026-04-15 | 5.16 | $5.74 | 100100 |
| 2026-04-14 | 5.15 | $5.35 | 35516 |
| 2026-04-13 | 5.13 | $5.31 | 71445 |
| 2026-04-10 | 5.11 | $4.94 | 30144 |
| 2026-04-09 | 5.12 | $4.98 | 42925 |
| 2026-04-08 | 5.11 | $4.82 | 77000 |
| 2026-04-07 | 5.11 | $4.88 | 81510 |
| 2026-04-06 | 5.09 | $5.15 | 54707 |
| 2026-04-02 | 5.06 | $5.37 | 71797 |
| 2026-04-01 | 5.02 | $5.11 | 63323 |
| 2026-03-31 | 5.01 | $5.26 | 42716 |
| 2026-03-30 | 4.99 | $4.71 | 39200 |
| 2026-03-27 | 4.98 | $4.72 | 64924 |
| 2026-03-26 | 4.96 | $4.71 | 124100 |
| 2026-03-25 | 4.95 | $5.42 | 130343 |
| 2026-03-24 | 4.89 | $5.51 | 41253 |
| 2026-03-23 | 4.83 | $5.61 | 65601 |
| 2026-03-20 | 4.75 | $5.33 | 159500 |
| 2026-03-19 | 4.69 | $5.13 | 66000 |
| 2026-03-18 | 4.65 | $5.11 | 47225 |
| 2026-03-17 | 4.62 | $5.49 | 64526 |
| 2026-03-16 | 4.55 | $4.97 | 39000 |
| 2026-03-13 | 4.51 | $5.01 | 105749 |
| 2026-03-12 | 4.46 | $5.05 | 146900 |
| 2026-03-11 | 4.41 | $4.78 | 42775 |
| 2026-03-10 | 4.41 | $4.78 | 125425 |
| 2026-03-09 | 4.42 | $4.57 | 130000 |
| 2026-03-06 | 4.46 | $4.53 | 46266 |
| 2026-03-05 | 4.50 | $4.68 | 70850 |
| 2026-03-04 | 4.53 | $4.92 | 136510 |
| 2026-03-03 | 4.56 | $4.72 | 104103 |
| 2026-03-02 | 4.60 | $4.50 | 88389 |
| 2026-02-27 | 4.80 | $4.43 | 69300 |
| 2026-02-26 | 5.03 | $4.47 | 90814 |
| 2026-02-25 | 5.27 | $4.27 | 79022 |
| 2026-02-24 | 5.57 | $4.21 | 96340 |
| 2026-02-23 | 5.87 | $3.96 | 105477 |
| 2026-02-20 | 6.16 | $4.21 | 43948 |
| 2026-02-19 | 6.44 | $4.42 | 78800 |
| 2026-02-18 | 6.67 | $4.34 | 85710 |
| 2026-02-17 | 6.90 | $4.15 | 92805 |
| 2026-02-13 | 7.16 | $4.20 | 94578 |
| 2026-02-12 | 7.38 | $3.94 | 247216 |
| 2026-02-11 | 7.64 | $4.05 | 348441 |
| 2026-02-10 | 7.91 | $4.82 | 190583 |
| 2026-02-09 | 8.16 | $4.99 | 325429 |
| 2026-02-06 | 8.40 | $5.34 | 156117 |
| 2026-02-05 | 8.62 | $5.33 | 186706 |
| 2026-02-04 | 8.85 | $5.29 | 283041 |
| 2026-02-03 | 9.08 | $5.53 | 640110 |
| 2026-02-02 | 9.27 | $5.59 | 678200 |
| 2026-01-30 | 9.46 | $8.48 | 189392 |
| 2026-01-29 | 9.48 | $9.00 | 118360 |
| 2026-01-28 | 9.50 | $9.25 | 141436 |
| 2026-01-27 | 9.53 | $10.27 | 124893 |
| 2026-01-26 | 9.51 | $10.28 | 211375 |
| 2026-01-23 | 9.51 | $9.63 | 50142 |
| 2026-01-22 | 9.54 | $9.82 | 77700 |
| 2026-01-21 | 9.59 | $9.05 | 60967 |
| 2026-01-20 | 9.68 | $9.05 | 262990 |
| 2026-01-16 | 9.76 | $9.23 | 776060 |
| 2026-01-15 | 9.83 | $8.70 | 107021 |
| 2026-01-14 | 9.94 | $9.03 | 109600 |
| 2026-01-13 | 10.03 | $9.54 | 35907 |
| 2026-01-12 | 10.17 | $9.81 | 48446 |
| 2026-01-09 | 10.36 | $9.68 | 59553 |
| 2026-01-08 | 10.51 | $9.80 | 60260 |
| 2026-01-07 | 10.63 | $9.98 | 44540 |
| 2026-01-06 | 10.71 | $9.91 | 157129 |
| 2026-01-05 | 10.82 | $9.26 | 78021 |
| 2026-01-02 | 10.92 | $9.46 | 103153 |
| 2025-12-31 | 11.00 | $8.85 | 247869 |
| 2025-12-30 | 11.09 | $9.32 | 110973 |
| 2025-12-29 | 11.18 | $9.88 | 70720 |
| 2025-12-26 | 11.27 | $9.88 | 65168 |
| 2025-12-24 | 11.36 | $10.29 | 45707 |
| 2025-12-23 | 11.42 | $10.26 | 152540 |
| 2025-12-22 | 11.47 | $10.76 | 42896 |
| 2025-12-19 | 11.52 | $10.97 | 63054 |
| 2025-12-18 | 11.53 | $10.56 | 41933 |
| 2025-12-17 | 11.58 | $10.71 | 32134 |
| 2025-12-16 | 11.64 | $10.87 | 39640 |
| 2025-12-15 | 11.68 | $10.72 | 193387 |
| 2025-12-12 | 11.75 | $12.38 | 97136 |
| 2025-12-11 | 11.73 | $13.57 | 388289 |
| 2025-12-10 | 11.66 | $12.75 | 68382 |
| 2025-12-09 | 11.64 | $12.13 | 38708 |
| 2025-12-08 | 11.67 | $11.72 | 30700 |
| 2025-12-05 | 11.69 | $11.99 | 56285 |
| 2025-12-04 | 11.71 | $11.39 | 47213 |
| 2025-12-03 | 11.76 | $11.08 | 41476 |
| 2025-12-02 | 11.84 | $10.50 | 80975 |
| 2025-12-01 | 11.96 | $11.13 | 49787 |
| 2025-11-28 | 12.07 | $11.66 | 15896 |
| 2025-11-26 | 12.15 | $11.70 | 41907 |
| 2025-11-25 | 12.22 | $11.57 | 15807 |
| 2025-11-24 | 12.34 | $11.27 | 52853 |
| 2025-11-21 | 12.49 | $11.70 | 39689 |
| 2025-11-20 | 12.60 | $11.28 | 33133 |
| 2025-11-19 | 12.73 | $11.45 | 30228 |
| 2025-11-18 | 12.84 | $11.85 | 28525 |
| 2025-11-17 | 12.97 | $11.78 | 50780 |
| 2025-11-14 | 13.14 | $12.00 | 32200 |
| 2025-11-13 | 13.28 | $12.04 | 52127 |
| 2025-11-12 | 13.45 | $12.20 | 41542 |
| 2025-11-11 | 13.62 | $12.42 | 15748 |
| 2025-11-10 | 13.78 | $12.57 | 31883 |
| 2025-11-07 | 13.94 | $12.31 | 58760 |
| 2025-11-06 | 14.13 | $12.22 | 21801 |
| 2025-11-05 | 14.40 | $12.41 | 24341 |
| 2025-11-04 | 14.62 | $12.72 | 40360 |
| 2025-11-03 | 14.74 | $12.95 | 35577 |
| 2025-10-31 | 14.84 | $13.34 | 29634 |
| 2025-10-30 | 14.93 | $13.20 | 37100 |
| 2025-10-29 | 14.96 | $13.15 | 55833 |
| 2025-10-28 | 14.99 | $14.03 | 23527 |
| 2025-10-27 | 14.94 | $14.15 | 37273 |
| 2025-10-24 | 14.89 | $13.98 | 42467 |
| 2025-10-23 | 14.83 | $13.73 | 32097 |
| 2025-10-22 | 14.76 | $13.80 | 90440 |
| 2025-10-21 | 14.69 | $14.47 | 43269 |
| 2025-10-20 | 14.58 | $15.15 | 40260 |
| 2025-10-17 | 14.44 | $14.69 | 80569 |
| 2025-10-16 | 14.35 | $15.45 | 70827 |
| 2025-10-15 | 14.23 | $15.75 | 54555 |
| 2025-10-14 | 14.07 | $15.45 | 102135 |
| 2025-10-13 | 13.91 | $15.75 | 103413 |
| 2025-10-10 | 13.74 | $16.20 | 162287 |
| 2025-10-09 | 13.56 | $17.70 | 291527 |
| 2025-10-08 | 13.29 | $16.65 | 275469 |
| 2025-10-07 | 13.06 | $15.15 | 72160 |
| 2025-10-06 | 12.91 | $15.00 | 86433 |
| 2025-10-03 | 12.76 | $15.15 | 201853 |
| 2025-10-02 | 12.60 | $13.80 | 54435 |
| 2025-10-01 | 12.48 | $13.74 | 77849 |
| 2025-09-30 | 12.37 | $13.01 | 24907 |
| 2025-09-29 | 12.30 | $13.09 | 61260 |
| 2025-09-26 | 12.22 | $12.88 | 31014 |
| 2025-09-25 | 12.14 | $12.25 | 22096 |
| 2025-09-24 | 12.10 | $12.38 | 26721 |
| 2025-09-23 | 12.06 | $12.34 | 63847 |
| 2025-09-22 | 12.01 | $12.46 | 31241 |
| 2025-09-19 | 11.97 | $12.73 | 50036 |
| 2025-09-18 | 11.89 | $13.20 | 69534 |
| 2025-09-17 | 11.79 | $12.45 | 33009 |
| 2025-09-16 | 11.73 | $12.33 | 37122 |
| 2025-09-15 | 11.70 | $12.27 | 39511 |
| 2025-09-12 | 11.67 | $12.60 | 32939 |
| 2025-09-11 | 11.63 | $12.35 | 44407 |
| 2025-09-10 | 11.60 | $11.98 | 28110 |
| 2025-09-09 | 11.58 | $12.11 | 35847 |
| 2025-09-08 | 11.55 | $12.11 | 50550 |
| 2025-09-05 | 11.53 | $11.82 | 37258 |
| 2025-09-04 | 11.52 | $11.57 | 15243 |
| 2025-09-03 | 11.53 | $11.55 | 36981 |
| 2025-09-02 | 11.56 | $11.48 | 25182 |
| 2025-08-29 | 11.61 | $11.44 | 20040 |
| 2025-08-28 | 11.65 | $11.31 | 23809 |
| 2025-08-27 | 11.71 | $11.42 | 30488 |
| 2025-08-26 | 11.80 | $11.63 | 22033 |
| 2025-08-25 | 11.91 | $11.40 | 29816 |
| 2025-08-22 | 11.95 | $11.66 | 31468 |
| 2025-08-21 | 12.00 | $11.16 | 24068 |
| 2025-08-20 | 12.09 | $11.08 | 32076 |
| 2025-08-19 | 12.20 | $11.25 | 49969 |
| 2025-08-18 | 12.28 | $11.85 | 35108 |
| 2025-08-15 | 12.33 | $11.65 | 39296 |
| 2025-08-14 | 12.37 | $11.70 | 30195 |
| 2025-08-13 | 12.44 | $11.79 | 45994 |
| 2025-08-12 | 12.52 | $11.59 | 48078 |
| 2025-08-11 | 12.63 | $11.45 | 57468 |
| 2025-08-08 | 12.76 | $11.81 | 35915 |
| 2025-08-07 | 12.87 | $11.58 | 47220 |
| 2025-08-06 | 12.96 | $11.82 | 60129 |
| 2025-08-05 | 13.04 | $12.08 | 59040 |
| 2025-08-04 | 13.07 | $12.51 | 26960 |
| 2025-08-01 | 13.08 | $12.35 | 45700 |
| 2025-07-31 | 13.10 | $12.51 | 56428 |
| 2025-07-30 | 13.10 | $13.08 | 97260 |
| 2025-07-29 | 13.07 | $13.87 | 872141 |
| 2025-07-28 | 13.00 | $12.26 | 54400 |
| 2025-07-25 | 13.04 | $12.60 | 79236 |
| 2025-07-24 | 13.07 | $12.93 | 28889 |
| 2025-07-23 | 13.07 | $13.30 | 50867 |
| 2025-07-22 | 13.03 | $12.89 | 28236 |
| 2025-07-21 | 12.98 | $12.73 | 27843 |
| 2025-07-18 | 12.94 | $12.63 | 45415 |
| 2025-07-17 | 12.91 | $13.04 | 63267 |
| 2025-07-16 | 12.86 | $13.37 | 40803 |
| 2025-07-15 | 12.83 | $13.72 | 26883 |
| 2025-07-14 | 12.77 | $14.05 | 44437 |
| 2025-07-11 | 12.72 | $14.08 | 64767 |
| 2025-07-10 | 12.67 | $13.32 | 63588 |
| 2025-07-09 | 12.67 | $13.50 | 67162 |
| 2025-07-08 | 12.68 | $12.71 | 28834 |
| 2025-07-07 | 12.72 | $12.69 | 41053 |
| 2025-07-03 | 12.73 | $12.74 | 31220 |
| 2025-07-02 | 12.73 | $12.56 | 36225 |
| 2025-07-01 | 12.75 | $12.36 | 39375 |
| 2025-06-30 | 12.78 | $12.45 | 50500 |
| 2025-06-27 | 12.74 | $13.19 | 1.1M |
| 2025-06-26 | 12.65 | $13.16 | 83893 |
| 2025-06-25 | 12.60 | $12.93 | 68047 |
| 2025-06-24 | 12.58 | $12.39 | 51668 |
| 2025-06-23 | 12.59 | $12.00 | 70553 |
| 2025-06-20 | 12.64 | $11.85 | 48300 |
| 2025-06-18 | 12.70 | $12.05 | 50373 |
| 2025-06-17 | 12.81 | $12.16 | 37600 |
| 2025-06-16 | 12.94 | $12.77 | 39500 |
| 2025-06-13 | 13.02 | $12.46 | 34567 |
| 2025-06-12 | 13.14 | $12.94 | 47960 |
| 2025-06-11 | 13.27 | $13.17 | 41381 |
| 2025-06-10 | 13.27 | $13.28 | 63813 |
| 2025-06-09 | 13.24 | $13.71 | 27580 |
| 2025-06-06 | 13.17 | $13.50 | 43109 |
| 2025-06-05 | 13.10 | $12.90 | 46056 |
| 2025-06-04 | 13.06 | $12.86 | 21534 |
| 2025-06-03 | 13.04 | $12.78 | 40257 |
| 2025-06-02 | 13.06 | $13.00 | 59230 |
| 2025-05-30 | 13.05 | $11.66 | 46073 |
| 2025-05-29 | 13.10 | $11.41 | 79340 |
| 2025-05-28 | 13.21 | $12.20 | 28740 |
| 2025-05-27 | 13.19 | $12.59 | 37922 |
| 2025-05-23 | 13.12 | $12.48 | 40723 |
| 2025-05-22 | 13.06 | $13.05 | 41173 |
| 2025-05-21 | 12.96 | $13.06 | 63420 |
| 2025-05-20 | 12.86 | $14.13 | 44513 |
| 2025-05-19 | 12.65 | $14.75 | 27720 |
| 2025-05-16 | 12.39 | $14.55 | 38432 |
| 2025-05-15 | 12.13 | $14.78 | 71787 |
| 2025-05-14 | 11.85 | $15.45 | 170920 |
| 2025-05-13 | 11.54 | $13.35 | 41506 |
| 2025-05-12 | 11.35 | $12.55 | 36980 |
| 2025-05-09 | 11.21 | $12.25 | 33853 |
| 2025-05-08 | 11.04 | $12.15 | 25763 |
| 2025-05-07 | 10.90 | $12.18 | 33220 |
| 2025-05-06 | 10.73 | $12.47 | 48007 |
| 2025-05-05 | 10.59 | $13.20 | 27116 |
| 2025-05-02 | 10.38 | $12.83 | 35210 |
| 2025-05-01 | 10.22 | $12.65 | 61002 |
| 2025-04-30 | 10.11 | $13.47 | 72743 |
| 2025-04-29 | 9.92 | $11.93 | 48645 |
| 2025-04-28 | 9.83 | $11.14 | 29332 |
| 2025-04-25 | 9.79 | $11.34 | 24921 |
| 2025-04-24 | 9.75 | $10.99 | 40740 |
| 2025-04-23 | 9.72 | $11.07 | 86448 |
| 2025-04-22 | 9.71 | $9.95 | 39562 |
| 2025-04-21 | 9.78 | $9.55 | 33387 |
| 2025-04-17 | 9.87 | $9.35 | 27747 |
| 2025-04-16 | 9.93 | $9.07 | 40202 |
| 2025-04-15 | 10.04 | $9.35 | 47867 |
| 2025-04-14 | 10.11 | $9.52 | 34960 |
| 2025-04-11 | 10.19 | $9.69 | 42267 |
| 2025-04-10 | 10.24 | $8.85 | 39707 |
| 2025-04-09 | 10.31 | $9.30 | 66187 |
| 2025-04-08 | 10.39 | $8.87 | 59887 |
| 2025-04-07 | 10.50 | $9.72 | 69074 |
| 2025-04-04 | 10.57 | $9.02 | 100333 |
| 2025-04-03 | 10.67 | $9.64 | 56167 |
| 2025-04-02 | 10.75 | $10.31 | 35875 |
| 2025-04-01 | 10.79 | $9.77 | 33683 |
| 2025-03-31 | 10.85 | $10.09 | 47319 |
| 2025-03-28 | 10.91 | $10.44 | 29009 |
| 2025-03-27 | 10.96 | $10.48 | 28862 |
| 2025-03-26 | 10.99 | $10.44 | 38416 |
| 2025-03-25 | 11.05 | $10.86 | 28100 |
| 2025-03-24 | 11.07 | $11.23 | 35522 |
| 2025-03-21 | 11.10 | $11.31 | 70868 |
| 2025-03-20 | 11.13 | $10.73 | 30656 |
| 2025-03-19 | 11.22 | $11.15 | 24453 |
| 2025-03-18 | 11.32 | $10.87 | 40053 |
| 2025-03-17 | 11.41 | $10.95 | 23850 |
| 2025-03-14 | 11.48 | $10.80 | 26314 |
| 2025-03-13 | 11.55 | $10.28 | 71742 |
| 2025-03-12 | 11.62 | $10.75 | 41360 |
| 2025-03-11 | 11.66 | $11.11 | 31020 |
| 2025-03-10 | 11.72 | $11.12 | 40482 |
| 2025-03-07 | 11.74 | $11.06 | 18393 |
| 2025-03-06 | 11.79 | $11.26 | 27297 |
| 2025-03-05 | 11.87 | $11.15 | 15516 |
| 2025-03-04 | 11.94 | $10.99 | 27398 |
| 2025-03-03 | 12.03 | $11.12 | 47811 |
| 2025-02-28 | 12.10 | $11.49 | 33462 |
| 2025-02-27 | 12.18 | $11.18 | 28253 |
| 2025-02-26 | 12.26 | $11.54 | 26481 |
| 2025-02-25 | 12.34 | $11.31 | 50220 |
| 2025-02-24 | 12.43 | $11.77 | 30482 |
| 2025-02-21 | 12.54 | $11.93 | 37793 |
| 2025-02-20 | 12.64 | $12.60 | 28669 |
| 2025-02-19 | 12.73 | $13.17 | 41787 |
| 2025-02-18 | 12.73 | $12.57 | 39676 |
| 2025-02-14 | 12.72 | $12.45 | 42333 |
| 2025-02-13 | 12.73 | $12.23 | 42087 |
| 2025-02-12 | 12.77 | $11.53 | 44273 |
| 2025-02-11 | 12.85 | $11.66 | 44162 |
| 2025-02-10 | 12.96 | $12.30 | 38470 |
| 2025-02-07 | 13.02 | $11.48 | 52087 |
| 2025-02-06 | 13.14 | $12.08 | 50316 |
| 2025-02-05 | 13.25 | $12.75 | 31611 |
| 2025-02-04 | 13.34 | $12.70 | 38656 |
| 2025-02-03 | 13.46 | $12.71 | 50081 |
| 2025-01-31 | 13.54 | $12.63 | 48167 |
| 2025-01-30 | 13.62 | $12.98 | 110382 |
| 2025-01-29 | 13.70 | $12.79 | 42909 |
| 2025-01-28 | 13.80 | $13.12 | 30836 |
| 2025-01-27 | 13.94 | $13.08 | 54967 |
| 2025-01-24 | 14.05 | $13.97 | 34900 |
| 2025-01-23 | 14.11 | $14.08 | 48239 |
| 2025-01-22 | 14.12 | $14.36 | 69301 |
| 2025-01-21 | 14.14 | $13.05 | 52421 |
| 2025-01-17 | 14.23 | $12.39 | 71921 |
| 2025-01-16 | 14.39 | $12.70 | 35893 |
| 2025-01-15 | 14.56 | $13.05 | 67773 |
| 2025-01-14 | 14.75 | $13.11 | 87217 |
| 2025-01-13 | 14.95 | $13.87 | 38364 |
| 2025-01-10 | 15.18 | $13.56 | 80080 |
| 2025-01-08 | 15.44 | $13.87 | 48820 |
| 2025-01-07 | 15.69 | $14.28 | 44113 |
| 2025-01-06 | 15.89 | $14.40 | 45736 |
| 2025-01-03 | 16.07 | $15.15 | 39697 |
| 2025-01-02 | 16.19 | $14.40 | 40777 |
| 2024-12-31 | 16.39 | $14.16 | 77029 |
| 2024-12-30 | 16.63 | $14.61 | 56973 |
| 2024-12-27 | 16.88 | $14.72 | 66629 |
| 2024-12-26 | 17.10 | $15.90 | 67462 |
| 2024-12-24 | 17.28 | $15.45 | 27255 |
| 2024-12-23 | 17.46 | $15.00 | 64169 |
| 2024-12-20 | 17.63 | $14.46 | 72588 |
| 2024-12-19 | 17.80 | $14.70 | 51620 |
| 2024-12-18 | 17.96 | $14.85 | 98336 |
| 2024-12-17 | 18.18 | $15.60 | 114581 |
| 2024-12-16 | 18.36 | $16.05 | 81583 |
| 2024-12-13 | 18.52 | $16.80 | 79715 |
| 2024-12-12 | 18.71 | $17.25 | 115940 |
| 2024-12-11 | 18.87 | $18.30 | 70349 |
| 2024-12-10 | 19.08 | $18.90 | 48747 |
| 2024-12-09 | 19.35 | $18.75 | 35573 |
| 2024-12-06 | 19.54 | $18.30 | 37981 |
| 2024-12-05 | 19.75 | $18.00 | 43143 |
| 2024-12-04 | 19.96 | $17.55 | 89890 |
| 2024-12-03 | 20.13 | $18.45 | 57333 |
| 2024-12-02 | 20.27 | $19.05 | 35827 |
| 2024-11-29 | 20.38 | $19.50 | 22373 |
| 2024-11-27 | 20.44 | $19.20 | 28726 |
| 2024-11-26 | 20.54 | $19.35 | 47312 |
| 2024-11-25 | 20.64 | $19.20 | 76882 |
| 2024-11-22 | 20.77 | $18.30 | 61688 |
| 2024-11-21 | 20.92 | $17.85 | 61980 |
| 2024-11-20 | 21.08 | $18.00 | 88556 |
| 2024-11-19 | 21.28 | $19.20 | 38549 |
| 2024-11-18 | 21.44 | $19.20 | 48213 |
| 2024-11-15 | 21.57 | $19.20 | 89493 |
| 2024-11-14 | 21.70 | $20.55 | 74206 |
| 2024-11-13 | 21.76 | $20.55 | 71440 |
| 2024-11-12 | 21.83 | $22.50 | 69320 |
| 2024-11-11 | 21.78 | $24.30 | 75927 |
| 2024-11-08 | 21.63 | $22.50 | 36587 |
| 2024-11-07 | 21.59 | $22.50 | 47080 |
| 2024-11-06 | 21.50 | $22.20 | 69454 |
| 2024-11-05 | 21.44 | $21.00 | 20173 |
| 2024-11-04 | 21.46 | $21.15 | 45122 |
| 2024-11-01 | 21.47 | $21.30 | 39515 |
| 2024-10-31 | 21.50 | $20.70 | 42441 |
| 2024-10-30 | 21.53 | $21.15 | 24367 |
| 2024-10-29 | 21.57 | $21.45 | 28120 |
| 2024-10-28 | 21.59 | $21.75 | 24813 |
| 2024-10-25 | 21.65 | $21.30 | 17634 |
| 2024-10-24 | 21.71 | $21.15 | 33313 |
| 2024-10-23 | 21.70 | $21.90 | 21056 |
| 2024-10-22 | 21.65 | $22.50 | 24780 |
| 2024-10-21 | 21.57 | $21.75 | 23580 |
| 2024-10-18 | 21.54 | $21.75 | 14874 |
| 2024-10-17 | 21.55 | $21.75 | 17724 |
| 2024-10-16 | 21.56 | $22.05 | 40536 |
| 2024-10-15 | 21.52 | $21.45 | 31521 |
| 2024-10-14 | 21.53 | $21.30 | 25515 |
| 2024-10-11 | 21.60 | $21.60 | 24053 |
| 2024-10-10 | 21.66 | $20.85 | 25267 |
| 2024-10-09 | 21.74 | $21.00 | 33140 |
| 2024-10-08 | 21.83 | $21.30 | 16787 |
| 2024-10-07 | 21.86 | $21.30 | 32480 |
| 2024-10-04 | 21.82 | $22.05 | 29481 |
| 2024-10-03 | 21.71 | $21.15 | 34127 |
| 2024-10-02 | 21.68 | $22.05 | 29969 |
| 2024-10-01 | 21.59 | $21.90 | 30367 |
| 2024-09-30 | 21.50 | $22.80 | 47403 |
| 2024-09-27 | 21.39 | $22.65 | 59829 |
| 2024-09-26 | 21.29 | $20.85 | 38116 |
| 2024-09-25 | 21.28 | $20.85 | 18280 |
| 2024-09-24 | 21.25 | $21.00 | 30547 |
| 2024-09-23 | 21.29 | $21.15 | 28933 |
| 2024-09-20 | 21.29 | $21.90 | 86215 |
| 2024-09-19 | 21.23 | $21.90 | 45049 |
| 2024-09-18 | 21.17 | $21.30 | 33661 |
| 2024-09-17 | 21.11 | $21.75 | 38983 |
| 2024-09-16 | 21.02 | $22.65 | 32864 |
| 2024-09-13 | 20.84 | $22.80 | 33369 |
| 2024-09-12 | 20.66 | $22.50 | 33910 |
| 2024-09-11 | 20.47 | $22.80 | 50850 |
| 2024-09-10 | 20.30 | $21.90 | 59107 |
| 2024-09-09 | 20.14 | $20.40 | 31353 |
| 2024-09-06 | 20.00 | $19.95 | 21462 |
| 2024-09-05 | 19.90 | $20.40 | 22980 |
| 2024-09-04 | 19.75 | $20.40 | 26807 |
| 2024-09-03 | 19.64 | $20.10 | 30733 |
| 2024-08-30 | 19.49 | $20.55 | 37256 |
| 2024-08-29 | 19.38 | $20.55 | 58143 |
| 2024-08-28 | 19.32 | $20.70 | 29089 |
| 2024-08-27 | 19.30 | $20.25 | 53780 |
| 2024-08-26 | 19.31 | $21.75 | 43890 |
| 2024-08-23 | 19.28 | $21.30 | 38793 |
| 2024-08-22 | 19.31 | $20.55 | 18953 |
| 2024-08-21 | 19.34 | $20.85 | 39354 |
| 2024-08-20 | 19.35 | $20.10 | 30536 |
| 2024-08-19 | 19.46 | $19.80 | 32020 |
| 2024-08-16 | 19.58 | $19.20 | 22015 |
| 2024-08-15 | 19.62 | $19.20 | 53113 |
| 2024-08-14 | 19.68 | $18.60 | 25807 |
| 2024-08-13 | 19.79 | $19.50 | 26380 |
| 2024-08-12 | 19.87 | $18.60 | 29133 |
| 2024-08-09 | 19.99 | $17.55 | 22667 |
| 2024-08-08 | 20.09 | $18.00 | 29987 |
| 2024-08-07 | 20.15 | $17.40 | 36520 |
| 2024-08-06 | 20.18 | $18.15 | 41233 |
| 2024-08-05 | 20.14 | $17.25 | 67660 |
| 2024-08-02 | 20.14 | $18.30 | 50587 |
| 2024-08-01 | 20.04 | $19.35 | 54947 |
| 2024-07-31 | 19.95 | $20.25 | 52408 |
| 2024-07-30 | 19.81 | $20.55 | 50480 |
| 2024-07-29 | 19.68 | $21.00 | 40347 |
| 2024-07-26 | 19.52 | $22.05 | 59613 |
| 2024-07-25 | 19.28 | $21.15 | 44612 |
| 2024-07-24 | 19.01 | $21.00 | 52640 |
| 2024-07-23 | 18.73 | $22.20 | 54993 |
| 2024-07-22 | 18.42 | $22.20 | 81126 |
| 2024-07-19 | 18.16 | $20.10 | 45599 |
| 2024-07-18 | 17.99 | $20.40 | 61555 |
| 2024-07-17 | 17.81 | $20.85 | 54155 |
| 2024-07-16 | 17.63 | $21.00 | 89686 |
| 2024-07-15 | 17.48 | $21.00 | 115945 |
| 2024-07-12 | 17.35 | $19.65 | 84816 |
| 2024-07-11 | 17.33 | $19.20 | 62087 |
| 2024-07-10 | 17.30 | $18.00 | 39357 |
| 2024-07-09 | 17.30 | $17.25 | 50820 |
| 2024-07-08 | 17.37 | $17.25 | 60503 |
| 2024-07-05 | 17.46 | $16.35 | 52081 |
| 2024-07-03 | 17.63 | $17.55 | 33602 |
| 2024-07-02 | 17.75 | $17.40 | 66997 |
| 2024-07-01 | 17.87 | $18.00 | 87135 |
| 2024-06-28 | 17.94 | $17.85 | 1.1M |
| 2024-06-27 | 18.02 | $17.10 | 103420 |
| 2024-06-26 | 18.16 | $15.75 | 183713 |
| 2024-06-25 | 18.44 | $15.45 | 72049 |
| 2024-06-24 | 18.76 | $16.05 | 57562 |
| 2024-06-21 | 19.05 | $16.95 | 42091 |
| 2024-06-20 | 19.35 | $16.65 | 40948 |
| 2024-06-18 | 19.74 | $16.80 | 44360 |
| 2024-06-17 | 20.10 | $17.25 | 74036 |
| 2024-06-14 | 20.42 | $18.00 | 35550 |
| 2024-06-13 | 20.72 | $18.45 | 35395 |
| 2024-06-12 | 21.01 | $19.20 | 55075 |
| 2024-06-11 | 21.20 | $18.60 | 33811 |
| 2024-06-10 | 21.37 | $18.00 | 59358 |
| 2024-06-07 | 21.59 | $18.75 | 62032 |
| 2024-06-06 | 21.92 | $19.05 | 53590 |
| 2024-06-05 | 22.22 | $19.65 | 48064 |
| 2024-06-04 | 22.52 | $19.95 | 40591 |
| 2024-06-03 | 22.81 | $19.80 | 49991 |
| 2024-05-31 | 23.06 | $19.50 | 63735 |
| 2024-05-30 | 23.23 | $19.50 | 48529 |
| 2024-05-29 | 23.40 | $19.80 | 97280 |
| 2024-05-28 | 23.54 | $21.30 | 81337 |
| 2024-05-24 | 23.63 | $21.90 | 57035 |
| 2024-05-23 | 23.68 | $21.90 | 77604 |
| 2024-05-22 | 23.72 | $22.95 | 81863 |
| 2024-05-21 | 23.70 | $24.45 | 64844 |
| 2024-05-20 | 23.60 | $24.00 | 56509 |
| 2024-05-17 | 23.46 | $23.55 | 54344 |
| 2024-05-16 | 23.31 | $24.15 | 69314 |
| 2024-05-15 | 23.17 | $24.15 | 81611 |
| 2024-05-14 | 22.97 | $23.10 | 96110 |
| 2024-05-13 | 22.97 | $21.90 | 100944 |
| 2024-05-10 | 23.16 | $22.35 | 198787 |
| 2024-05-09 | 23.29 | $25.35 | 78857 |
| 2024-05-08 | 23.35 | $25.20 | 109897 |
| 2024-05-07 | 23.40 | $25.50 | 60617 |
| 2024-05-06 | 23.51 | $25.80 | 103163 |
| 2024-05-03 | 23.53 | $24.90 | 90702 |
| 2024-05-02 | 23.69 | $22.80 | 81212 |
| 2024-05-01 | 24.12 | $22.95 | 64532 |
| 2024-04-30 | 24.50 | $22.65 | 96776 |
| 2024-04-29 | 24.74 | $22.95 | 69856 |
| 2024-04-26 | 25.10 | $22.95 | 60007 |
| 2024-04-25 | 25.30 | $22.80 | 56973 |
| 2024-04-24 | 25.53 | $22.50 | 155870 |
| 2024-04-23 | 25.76 | $22.35 | 81269 |
| 2024-04-22 | 26.06 | $21.30 | 68038 |
| 2024-04-19 | 26.24 | $20.55 | 80886 |
| 2024-04-18 | 26.48 | $21.30 | 154962 |
| 2024-04-17 | 26.63 | $20.25 | 274365 |
| 2024-04-16 | 26.78 | $23.10 | 114603 |
| 2024-04-15 | 26.60 | $25.65 | 107091 |
| 2024-04-12 | 26.28 | $24.90 | 134080 |
| 2024-04-11 | 25.94 | $26.55 | 67194 |
| 2024-04-10 | 25.55 | $26.25 | 109493 |
| 2024-04-09 | 25.22 | $27.60 | 257583 |
| 2024-04-08 | 24.74 | $26.25 | 270166 |
| 2024-04-05 | 24.25 | $28.05 | 705971 |
| 2024-04-04 | 23.67 | $31.50 | 268334 |
| 2024-04-03 | 22.96 | $30.45 | 158934 |
| 2024-04-02 | 22.20 | $27.60 | 237284 |
| 2024-04-01 | 21.59 | $30.00 | 228593 |
| 2024-03-28 | 20.84 | $27.00 | 126025 |
| 2024-03-27 | 20.22 | $27.45 | 169918 |
| 2024-03-26 | 19.60 | $27.00 | 252657 |
| 2024-03-25 | 19.02 | $28.35 | 215366 |
| 2024-03-22 | 18.34 | $25.05 | 124642 |
| 2024-03-21 | 17.82 | $25.20 | 170406 |
| 2024-03-20 | 17.32 | $24.45 | 454615 |
| 2024-03-19 | 16.86 | $23.25 | 312871 |
| 2024-03-18 | 16.46 | $19.35 | 54535 |
| 2024-03-15 | 16.25 | $19.35 | 80163 |
| 2024-03-14 | 16.04 | $18.00 | 51854 |
| 2024-03-13 | 15.91 | $18.90 | 100482 |
| 2024-03-12 | 15.70 | $19.65 | 155254 |
| 2024-03-11 | 15.46 | $18.00 | 99362 |
| 2024-03-08 | 15.26 | $16.35 | 76028 |
| 2024-03-07 | 15.15 | $16.50 | 111014 |
| 2024-03-06 | 15.03 | $17.25 | 194548 |
| 2024-03-05 | 14.84 | $15.30 | 20336 |
| 2024-03-04 | 14.70 | $15.30 | 34144 |
| 2024-03-01 | 14.58 | $15.00 | 22438 |
| 2024-02-29 | 14.46 | $14.66 | 27441 |
| 2024-02-28 | 14.36 | $15.00 | 32045 |
| 2024-02-27 | 14.25 | $15.45 | 33829 |
| 2024-02-26 | 14.13 | $14.70 | 20619 |
| 2024-02-23 | 14.01 | $14.70 | 33387 |
| 2024-02-22 | 13.88 | $15.30 | 34926 |
| 2024-02-21 | 13.72 | $15.15 | 24640 |
| 2024-02-20 | 13.58 | $15.30 | 32683 |
| 2024-02-16 | 13.43 | $15.15 | 21270 |
| 2024-02-15 | 13.28 | $15.15 | 33823 |
| 2024-02-14 | 13.14 | $15.45 | 38588 |
| 2024-02-13 | 12.98 | $14.55 | 36414 |
| 2024-02-12 | 12.90 | $14.85 | 58448 |
| 2024-02-09 | 12.84 | $14.04 | 15248 |
| 2024-02-08 | 12.81 | $14.10 | 27382 |
| 2024-02-07 | 12.79 | $14.21 | 50712 |
| 2024-02-06 | 12.76 | $13.43 | 16690 |
| 2024-02-05 | 12.80 | $12.52 | 15304 |
| 2024-02-02 | 12.88 | $12.80 | 25659 |
| 2024-02-01 | 12.92 | $12.59 | 25513 |
| 2024-01-31 | 12.99 | $12.81 | 16135 |
| 2024-01-30 | 13.05 | $12.78 | 17318 |
| 2024-01-29 | 13.07 | $13.02 | 29648 |
| 2024-01-26 | 13.15 | $12.30 | 10616 |
| 2024-01-25 | 13.21 | $12.00 | 26474 |
| 2024-01-24 | 13.24 | $12.14 | 18800 |
| 2024-01-23 | 13.22 | $12.35 | 19777 |
| 2024-01-22 | 13.15 | $12.26 | 22076 |
| 2024-01-19 | 13.09 | $12.30 | 23888 |
| 2024-01-18 | 13.01 | $12.24 | 17959 |
| 2024-01-17 | 12.94 | $12.35 | 22927 |
| 2024-01-16 | 12.88 | $12.83 | 31859 |
| 2024-01-12 | 12.78 | $13.65 | 20248 |
| 2024-01-11 | 12.66 | $13.55 | 14205 |
| 2024-01-10 | 12.50 | $13.68 | 19127 |
| 2024-01-09 | 12.37 | $13.67 | 31607 |
| 2024-01-08 | 12.25 | $14.25 | 30691 |
| 2024-01-05 | 12.09 | $13.95 | 36044 |
| 2024-01-04 | 11.94 | $13.65 | 21811 |
| 2024-01-03 | 11.83 | $13.92 | 20614 |
| 2024-01-02 | 11.68 | $14.03 | 63231 |
| 2023-12-29 | 11.55 | $13.20 | 105703 |
| 2023-12-28 | 11.45 | $14.64 | 173216 |
| 2023-12-27 | 11.26 | $13.54 | 53220 |
| 2023-12-26 | 11.17 | $12.65 | 49596 |
| 2023-12-22 | 11.15 | $11.70 | 34686 |
| 2023-12-21 | 11.15 | $11.03 | 16457 |
| 2023-12-20 | 11.18 | $10.92 | 16243 |
| 2023-12-19 | 11.21 | $10.79 | 18560 |
| 2023-12-18 | 11.23 | $10.80 | 14379 |
| 2023-12-15 | 11.20 | $11.12 | 14091 |
| 2023-12-14 | 11.15 | $10.95 | 18529 |
| 2023-12-13 | 11.09 | $11.06 | 16186 |
| 2023-12-12 | 11.02 | $10.50 | 14266 |
| 2023-12-11 | 10.97 | $10.97 | 11300 |
| 2023-12-08 | 10.90 | $11.30 | 12781 |
| 2023-12-07 | 10.83 | $11.04 | 11670 |
| 2023-12-06 | 10.81 | $11.03 | 12430 |
| 2023-12-05 | 10.81 | $11.34 | 16912 |
| 2023-12-04 | 10.76 | $11.03 | 27887 |
| 2023-12-01 | 10.73 | $11.40 | 16360 |
| 2023-11-30 | 10.68 | $11.15 | 12996 |
| 2023-11-29 | 10.63 | $10.95 | 19359 |
| 2023-11-28 | 10.59 | $11.67 | 18767 |
| 2023-11-27 | 10.49 | $12.15 | 25432 |
| 2023-11-24 | 10.39 | $11.85 | 8476 |
| 2023-11-22 | 10.30 | $11.53 | 14847 |
| 2023-11-21 | 10.22 | $11.57 | 45489 |
| 2023-11-20 | 10.13 | $11.10 | 25772 |
| 2023-11-17 | 10.07 | $10.20 | 13888 |
| 2023-11-16 | 10.05 | $10.20 | 10811 |
| 2023-11-15 | 10.04 | $9.81 | 23708 |
| 2023-11-14 | 10.05 | $9.62 | 14926 |
| 2023-11-13 | 10.08 | $9.47 | 22539 |
| 2023-11-10 | 10.11 | $9.53 | 23814 |
| 2023-11-09 | 10.13 | $9.95 | 22816 |
| 2023-11-08 | 10.13 | $10.64 | 15012 |
| 2023-11-07 | 10.12 | $11.10 | 40159 |
| 2023-11-06 | 10.10 | $10.20 | 16179 |
| 2023-11-03 | 10.11 | $10.50 | 18991 |
| 2023-11-02 | 10.13 | $10.47 | 49166 |
| 2023-11-01 | 10.14 | $10.13 | 11775 |
| 2023-10-31 | 10.17 | $10.06 | 10411 |
| 2023-10-30 | 10.20 | $9.81 | 15797 |
| 2023-10-27 | 10.25 | $10.03 | 9069 |
| 2023-10-26 | 10.30 | $10.08 | 20448 |
| 2023-10-25 | 10.36 | $9.86 | 12032 |
| 2023-10-24 | 10.44 | $9.75 | 10860 |
| 2023-10-23 | 10.51 | $9.90 | 17515 |
| 2023-10-20 | 10.60 | $9.90 | 16003 |
| 2023-10-19 | 10.72 | $9.90 | 23868 |
| 2023-10-18 | 10.82 | $10.11 | 16362 |
| 2023-10-17 | 10.89 | $10.23 | 28705 |
| 2023-10-16 | 10.98 | $10.08 | 18066 |
| 2023-10-13 | 11.07 | $9.90 | 15637 |
| 2023-10-12 | 11.17 | $9.98 | 40431 |
| 2023-10-11 | 11.26 | $10.50 | 24117 |
| 2023-10-10 | 11.34 | $10.65 | 13066 |
| 2023-10-09 | 11.42 | $10.35 | 28754 |
| 2023-10-06 | 11.55 | $10.87 | 14968 |
| 2023-10-05 | 11.63 | $10.75 | 11474 |
| 2023-10-04 | 11.65 | $10.70 | 21655 |
| 2023-10-03 | 11.69 | $10.67 | 11200 |
| 2023-10-02 | 11.74 | $10.72 | 25632 |
| 2023-09-29 | 11.80 | $11.05 | 15271 |
| 2023-09-28 | 11.84 | $11.33 | 21144 |
| 2023-09-27 | 11.90 | $11.52 | 64634 |
| 2023-09-26 | 11.97 | $11.12 | 74036 |
| 2023-09-25 | 12.05 | $11.57 | 26946 |
| 2023-09-22 | 12.11 | $12.45 | 36907 |
| 2023-09-21 | 12.14 | $11.85 | 12372 |
| 2023-09-20 | 12.23 | $11.55 | 18475 |
| 2023-09-19 | 12.34 | $11.91 | 15821 |
| 2023-09-18 | 12.43 | $11.94 | 33638 |
| 2023-09-15 | 12.50 | $11.86 | 9356 |
| 2023-09-14 | 12.57 | $11.85 | 24233 |
| 2023-09-13 | 12.65 | $12.00 | 19420 |
| 2023-09-12 | 12.71 | $12.30 | 17360 |
| 2023-09-11 | 12.81 | $12.96 | 44267 |
| 2023-09-08 | 12.95 | $12.50 | 96024 |
| 2023-09-07 | 13.10 | $11.15 | 36641 |
| 2023-09-06 | 13.31 | $11.55 | 22527 |
| 2023-09-05 | 13.54 | $11.55 | 22893 |
| 2023-09-01 | 13.74 | $12.00 | 26033 |
| 2023-08-31 | 13.94 | $11.85 | 56827 |
| 2023-08-30 | 14.15 | $12.45 | 35333 |
| 2023-08-29 | 14.34 | $13.05 | 16660 |
| 2023-08-28 | 14.51 | $12.75 | 13133 |
| 2023-08-25 | 14.70 | $12.75 | 23360 |
| 2023-08-24 | 14.90 | $13.05 | 22553 |
| 2023-08-23 | 15.02 | $13.50 | 18140 |
| 2023-08-22 | 15.16 | $13.80 | 44027 |
| 2023-08-21 | 15.26 | $13.80 | 16027 |
| 2023-08-18 | 15.38 | $13.35 | 25527 |
| 2023-08-17 | 15.56 | $13.20 | 23340 |
| 2023-08-16 | 15.76 | $13.35 | 37040 |
| 2023-08-15 | 15.89 | $13.20 | 73553 |
| 2023-08-14 | 16.09 | $14.40 | 71613 |
| 2023-08-11 | 16.27 | $15.75 | 25347 |
| 2023-08-10 | 16.41 | $15.45 | 33280 |
| 2023-08-09 | 16.55 | $15.45 | 28967 |
| 2023-08-08 | 16.79 | $16.05 | 31673 |
| 2023-08-07 | 16.94 | $15.60 | 36793 |
| 2023-08-04 | 17.06 | $15.90 | 17060 |
| 2023-08-03 | 17.15 | $16.20 | 22360 |
| 2023-08-02 | 17.27 | $16.20 | 30067 |
| 2023-08-01 | 17.36 | $16.50 | 18767 |
| 2023-07-31 | 17.51 | $16.50 | 22480 |
| 2023-07-28 | 17.63 | $16.65 | 35840 |
| 2023-07-27 | 17.75 | $15.60 | 39567 |
| 2023-07-26 | 17.85 | $16.20 | 37893 |
| 2023-07-25 | 17.76 | $15.75 | 44180 |
| 2023-07-24 | 17.63 | $16.35 | 54447 |
| 2023-07-21 | 17.48 | $16.95 | 37400 |
| 2023-07-20 | 17.32 | $17.10 | 60300 |
| 2023-07-19 | 17.15 | $16.05 | 103133 |
| 2023-07-18 | 17.07 | $17.10 | 82813 |
| 2023-07-17 | 16.87 | $18.00 | 40793 |
| 2023-07-14 | 16.64 | $18.60 | 42500 |
| 2023-07-13 | 16.39 | $18.15 | 133780 |
| 2023-07-12 | 16.18 | $20.25 | 107053 |
| 2023-07-11 | 15.86 | $19.05 | 71913 |
| 2023-07-10 | 15.56 | $18.00 | 71160 |
| 2023-07-07 | 15.39 | $17.85 | 51393 |
| 2023-07-06 | 15.22 | $18.45 | 73693 |
| 2023-07-05 | 15.01 | $18.00 | 77280 |
| 2023-07-03 | 14.80 | $19.50 | 62873 |
| 2023-06-30 | 14.53 | $18.90 | 282287 |
| 2023-06-29 | 14.27 | $19.20 | 273813 |
| 2023-06-28 | 14.01 | $17.55 | 394553 |
| 2023-06-27 | 13.82 | $14.40 | 71720 |
| 2023-06-26 | 13.76 | $13.20 | 36167 |
| 2023-06-23 | 13.82 | $13.35 | 33760 |
| 2023-06-22 | 13.81 | $13.65 | 22860 |
| 2023-06-21 | 13.76 | $13.80 | 80827 |
| 2023-06-20 | 13.61 | $14.40 | 57727 |
| 2023-06-16 | 13.44 | $13.05 | 23667 |
| 2023-06-15 | 13.32 | $13.50 | 37273 |
| 2023-06-14 | 13.18 | $13.50 | 25553 |
| 2023-06-13 | 13.04 | $13.95 | 27947 |
| 2023-06-12 | 12.87 | $13.80 | 33173 |
| 2023-06-09 | 12.71 | $13.20 | 48780 |
| 2023-06-08 | 12.56 | $14.55 | 26980 |
| 2023-06-07 | 12.34 | $14.40 | 28160 |
| 2023-06-06 | 12.16 | $14.25 | 45373 |
| 2023-06-05 | 11.97 | $13.80 | 63400 |
| 2023-06-02 | 11.80 | $14.10 | 30973 |
| 2023-06-01 | 11.60 | $13.80 | 33533 |
| 2023-05-31 | 11.41 | $13.95 | 29333 |
| 2023-05-30 | 11.19 | $13.80 | 78340 |
| 2023-05-26 | 10.95 | $13.05 | 108000 |
| 2023-05-25 | 10.78 | $14.55 | 198313 |
| 2023-05-24 | 10.52 | $13.05 | 71687 |
| 2023-05-23 | 10.32 | $12.60 | 207453 |
| 2023-05-22 | 10.16 | $10.95 | 23507 |
| 2023-05-19 | 10.12 | $10.95 | 29980 |
| 2023-05-18 | 10.10 | $10.65 | 18520 |
| 2023-05-17 | 10.10 | $10.65 | 25340 |
| 2023-05-16 | 10.13 | $10.65 | 21633 |
| 2023-05-15 | 10.16 | $10.65 | 18093 |
| 2023-05-12 | 10.18 | $10.50 | 15247 |
| 2023-05-11 | 10.21 | $10.20 | 20673 |
| 2023-05-10 | 10.25 | $10.20 | 15573 |
| 2023-05-09 | 10.28 | $10.80 | 38873 |
| 2023-05-08 | 10.30 | $10.50 | 20280 |
| 2023-05-05 | 10.31 | $10.35 | 19213 |
| 2023-05-04 | 10.33 | $10.20 | 22913 |
| 2023-05-03 | 10.35 | $9.90 | 32380 |
| 2023-05-02 | 10.40 | $9.60 | 21140 |
| 2023-05-01 | 10.48 | $9.00 | 14787 |
| 2023-04-28 | 10.57 | $9.60 | 12453 |
| 2023-04-27 | 10.62 | $9.45 | 27013 |
| 2023-04-26 | 10.67 | $9.00 | 18247 |
| 2023-04-25 | 10.73 | $9.45 | 38940 |
| 2023-04-24 | 10.75 | $10.05 | 32867 |
| 2023-04-21 | 10.77 | $10.50 | 14613 |
| 2023-04-20 | 10.76 | $10.80 | 13340 |
| 2023-04-19 | 10.76 | $11.10 | 11813 |
| 2023-04-18 | 10.70 | $11.25 | 9307 |
| 2023-04-17 | 10.64 | $11.10 | 16033 |
| 2023-04-14 | 10.60 | $11.10 | 17887 |
| 2023-04-13 | 10.55 | $11.10 | 11033 |
| 2023-04-12 | 10.49 | $10.80 | 12733 |
| 2023-04-11 | 10.45 | $11.10 | 17140 |
| 2023-04-10 | 10.38 | $10.65 | 14167 |
| 2023-04-06 | 10.35 | $10.80 | 8727 |
| 2023-04-05 | 10.34 | $10.65 | 22500 |
| 2023-04-04 | 10.34 | $10.80 | 10700 |
| 2023-04-03 | 10.34 | $11.25 | 27267 |
| 2023-03-31 | 10.32 | $10.80 | 22667 |
| 2023-03-30 | 10.32 | $10.65 | 27527 |
| 2023-03-29 | 10.33 | $10.35 | 19220 |
| 2023-03-28 | 10.36 | $10.20 | 17847 |
| 2023-03-27 | 10.40 | $9.90 | 18933 |
| 2023-03-24 | 10.48 | $10.50 | 9393 |
| 2023-03-23 | 10.52 | $10.20 | 21580 |
| 2023-03-22 | 10.56 | $10.80 | 25593 |
| 2023-03-21 | 10.56 | $10.05 | 20540 |
| 2023-03-20 | 10.62 | $9.90 | 19127 |
| 2023-03-17 | 10.73 | $10.35 | 11913 |
| 2023-03-16 | 10.82 | $10.20 | 12507 |
| 2023-03-15 | 10.88 | $9.75 | 28693 |
| 2023-03-14 | 10.98 | $10.05 | 18880 |
| 2023-03-13 | 11.08 | $9.75 | 25567 |
| 2023-03-10 | 11.14 | $10.05 | 37947 |
| 2023-03-09 | 11.21 | $10.65 | 16480 |
| 2023-03-08 | 11.25 | $10.65 | 23107 |
| 2023-03-07 | 11.34 | $10.80 | 17993 |
| 2023-03-06 | 11.42 | $10.80 | 20687 |
| 2023-03-03 | 11.50 | $10.80 | 37567 |
| 2023-03-02 | 11.58 | $10.80 | 16033 |
| 2023-03-01 | 11.64 | $10.95 | 11333 |
| 2023-02-28 | 11.69 | $11.10 | 17427 |
| 2023-02-27 | 11.74 | $11.40 | 20200 |
| 2023-02-24 | 11.78 | $11.25 | 20847 |
| 2023-02-23 | 11.83 | $11.10 | 19107 |
| 2023-02-22 | 11.90 | $10.80 | 14413 |
| 2023-02-21 | 11.93 | $11.25 | 26287 |
| 2023-02-17 | 11.96 | $12.00 | 14040 |
| 2023-02-16 | 11.96 | $12.15 | 29800 |
| 2023-02-15 | 11.99 | $11.55 | 15320 |
| 2023-02-14 | 12.09 | $11.70 | 20613 |
| 2023-02-13 | 12.19 | $12.00 | 55340 |
| 2023-02-10 | 12.23 | $10.95 | 20233 |
| 2023-02-09 | 12.24 | $11.40 | 19707 |
| 2023-02-08 | 12.21 | $11.55 | 58373 |
| 2023-02-07 | 12.14 | $12.45 | 22367 |
| 2023-02-06 | 12.04 | $12.30 | 39333 |
| 2023-02-03 | 11.96 | $12.45 | 35653 |
| 2023-02-02 | 11.87 | $12.45 | 36973 |
| 2023-02-01 | 11.72 | $12.00 | 28240 |
| 2023-01-31 | 11.56 | $12.00 | 20853 |
| 2023-01-30 | 11.36 | $12.00 | 22333 |
| 2023-01-27 | 11.15 | $12.30 | 23660 |
| 2023-01-26 | 10.91 | $12.15 | 23500 |
| 2023-01-25 | 10.69 | $12.60 | 47387 |
| 2023-01-24 | 10.49 | $11.40 | 14753 |
| 2023-01-23 | 10.34 | $11.70 | 43047 |
| 2023-01-20 | 10.19 | $12.15 | 45327 |
| 2023-01-19 | 10.02 | $12.60 | 105293 |
| 2023-01-18 | 9.82 | $13.65 | 126480 |
| 2023-01-17 | 9.57 | $13.65 | 69733 |
| 2023-01-13 | 9.33 | $12.75 | 85013 |
| 2023-01-12 | 9.15 | $11.25 | 41873 |
| 2023-01-11 | 9.06 | $10.80 | 38973 |
| 2023-01-10 | 9.02 | $10.05 | 38800 |
| 2023-01-09 | 9.02 | $10.50 | 31173 |
| 2023-01-06 | 9.00 | $10.80 | 42400 |
| 2023-01-05 | 8.96 | $10.65 | 59067 |
| 2023-01-04 | 8.96 | $9.30 | 33147 |
| 2023-01-03 | 9.05 | $8.85 | 46127 |
| 2022-12-30 | 9.18 | $7.95 | 60227 |
| 2022-12-29 | 9.36 | $7.80 | 55327 |
| 2022-12-28 | 9.53 | $7.50 | 39253 |
| 2022-12-27 | 9.73 | $7.80 | 50320 |
| 2022-12-23 | 9.92 | $8.70 | 23853 |
| 2022-12-22 | 10.10 | $8.40 | 28813 |
| 2022-12-21 | 10.27 | $8.55 | 34060 |
| 2022-12-20 | 10.43 | $8.85 | 33000 |
| 2022-12-19 | 10.55 | $8.55 | 46373 |
| 2022-12-16 | 10.73 | $8.70 | 35173 |
| 2022-12-15 | 10.88 | $8.85 | 38500 |
| 2022-12-14 | 11.04 | $9.15 | 34147 |
| 2022-12-13 | 11.20 | $9.45 | 25013 |
| 2022-12-12 | 11.33 | $10.05 | 32007 |
| 2022-12-09 | 11.46 | $10.05 | 54287 |
| 2022-12-08 | 11.57 | $10.05 | 38187 |
| 2022-12-07 | 11.67 | $10.05 | 60387 |
| 2022-12-06 | 11.78 | $10.65 | 45920 |
| 2022-12-05 | 11.88 | $10.95 | 32060 |
| 2022-12-02 | 11.98 | $11.55 | 16180 |
| 2022-12-01 | 12.05 | $11.55 | 21327 |
| 2022-11-30 | 12.17 | $11.25 | 23547 |
| 2022-11-29 | 12.30 | $11.40 | 15893 |
| 2022-11-28 | 12.47 | $11.55 | 21773 |
| 2022-11-25 | 12.63 | $12.30 | 25787 |
| 2022-11-23 | 12.77 | $11.85 | 10213 |
| 2022-11-22 | 12.92 | $11.70 | 23500 |
| 2022-11-21 | 13.02 | $11.40 | 22920 |
| 2022-11-18 | 13.10 | $12.00 | 15547 |
| 2022-11-17 | 13.11 | $11.85 | 24287 |
| 2022-11-16 | 13.12 | $12.00 | 32787 |
| 2022-11-15 | 13.10 | $12.30 | 18853 |
| 2022-11-14 | 13.10 | $12.15 | 21407 |
| 2022-11-11 | 13.10 | $12.60 | 41460 |
| 2022-11-10 | 13.07 | $12.30 | 21753 |
| 2022-11-09 | 13.07 | $12.00 | 33740 |
| 2022-11-08 | 13.11 | $12.15 | 65100 |
| 2022-11-07 | 13.11 | $12.75 | 20853 |
| 2022-11-04 | 13.10 | $12.90 | 21280 |
| 2022-11-03 | 13.06 | $13.05 | 26267 |
| 2022-11-02 | 13.04 | $13.80 | 32833 |
| 2022-11-01 | 12.99 | $13.95 | 35093 |
| 2022-10-31 | 12.95 | $14.85 | 22773 |
| 2022-10-28 | 12.83 | $14.70 | 31000 |
| 2022-10-27 | 12.72 | $15.15 | 93767 |
| 2022-10-26 | 12.59 | $14.85 | 64573 |
| 2022-10-25 | 12.49 | $13.65 | 39893 |
| 2022-10-24 | 12.42 | $12.90 | 65653 |
| 2022-10-21 | 12.39 | $12.30 | 23007 |
| 2022-10-20 | 12.39 | $12.00 | 13167 |
| 2022-10-19 | 12.43 | $11.70 | 42220 |
| 2022-10-18 | 12.49 | $12.15 | 20100 |
| 2022-10-17 | 12.53 | $12.15 | 18227 |
| 2022-10-14 | 12.59 | $12.15 | 27887 |
| 2022-10-13 | 12.68 | $12.30 | 21293 |
| 2022-10-12 | 12.76 | $12.75 | 32533 |
| 2022-10-11 | 12.80 | $12.15 | 34747 |
| 2022-10-10 | 12.89 | $12.45 | 32680 |
| 2022-10-07 | 12.98 | $12.15 | 21007 |
| 2022-10-06 | 13.08 | $12.75 | 12293 |
| 2022-10-05 | 13.17 | $12.75 | 14060 |
| 2022-10-04 | 13.22 | $13.20 | 22180 |
| 2022-10-03 | 13.23 | $12.45 | 24173 |
| 2022-09-30 | 13.29 | $12.45 | 16340 |
| 2022-09-29 | 13.36 | $12.45 | 16800 |
| 2022-09-28 | 13.43 | $12.90 | 19807 |
| 2022-09-27 | 13.48 | $12.30 | 15313 |
| 2022-09-26 | 13.57 | $12.30 | 27893 |
| 2022-09-23 | 13.67 | $12.30 | 34540 |
| 2022-09-22 | 13.78 | $12.75 | 33347 |
| 2022-09-21 | 13.88 | $12.90 | 54267 |
| 2022-09-20 | 13.96 | $13.05 | 40747 |
| 2022-09-19 | 14.06 | $13.35 | 27460 |
| 2022-09-16 | 14.15 | $13.95 | 38947 |
| 2022-09-15 | 14.24 | $13.80 | 14967 |
| 2022-09-14 | 14.33 | $13.50 | 29847 |
| 2022-09-13 | 14.48 | $13.95 | 20767 |
| 2022-09-12 | 14.63 | $14.25 | 19607 |
| 2022-09-09 | 14.73 | $14.25 | 28300 |
| 2022-09-08 | 14.81 | $14.55 | 52627 |
| 2022-09-07 | 14.87 | $13.65 | 29820 |
| 2022-09-06 | 14.92 | $13.50 | 25207 |
| 2022-09-02 | 15.03 | $13.65 | 25073 |
| 2022-09-01 | 15.10 | $13.80 | 22367 |
| 2022-08-31 | 15.17 | $13.80 | 16300 |
| 2022-08-30 | 15.21 | $13.95 | 23640 |
| 2022-08-29 | 15.23 | $14.10 | 21033 |
| 2022-08-26 | 15.21 | $14.40 | 32653 |
| 2022-08-25 | 15.20 | $14.40 | 29560 |
| 2022-08-24 | 15.17 | $14.70 | 50927 |
| 2022-08-23 | 15.14 | $14.55 | 109833 |
| 2022-08-22 | 15.09 | $15.15 | 31967 |
| 2022-08-19 | 15.06 | $15.15 | 41327 |
| 2022-08-18 | 15.04 | $15.60 | 32327 |
| 2022-08-17 | 15.02 | $15.75 | 73120 |
| 2022-08-16 | 14.99 | $16.35 | 40047 |
| 2022-08-15 | 14.94 | $17.10 | 98740 |
| 2022-08-12 | 14.84 | $16.20 | 51013 |
| 2022-08-11 | 14.81 | $15.75 | 42073 |
| 2022-08-10 | 14.79 | $15.75 | 78000 |
| 2022-08-09 | 14.79 | $14.70 | 83067 |
| 2022-08-08 | 14.85 | $15.75 | 69740 |
| 2022-08-05 | 14.86 | $15.00 | 48453 |
| 2022-08-04 | 14.92 | $15.15 | 45347 |
| 2022-08-03 | 14.96 | $14.70 | 33107 |
| 2022-08-02 | 15.01 | $14.25 | 39620 |
| 2022-08-01 | 15.11 | $13.80 | 38080 |
| 2022-07-29 | 15.18 | $14.10 | 28727 |
| 2022-07-28 | 15.29 | $13.95 | 38380 |
| 2022-07-27 | 15.47 | $13.95 | 58833 |
| 2022-07-26 | 15.63 | $13.65 | 76080 |
| 2022-07-25 | 15.86 | $14.55 | 39733 |
| 2022-07-22 | 16.01 | $14.70 | 97667 |
| 2022-07-21 | 16.11 | $15.15 | 57880 |
| 2022-07-20 | 16.16 | $15.30 | 35807 |
| 2022-07-19 | 16.17 | $15.30 | 22333 |
| 2022-07-18 | 16.19 | $15.15 | 61720 |
| 2022-07-15 | 16.19 | $15.45 | 40880 |
| 2022-07-14 | 16.19 | $15.45 | 53113 |
| 2022-07-13 | 16.19 | $15.75 | 32433 |
| 2022-07-12 | 16.19 | $15.90 | 40333 |
| 2022-07-11 | 16.25 | $15.90 | 39273 |
| 2022-07-08 | 16.41 | $16.20 | 29353 |
| 2022-07-07 | 16.49 | $16.05 | 51133 |
| 2022-07-06 | 16.51 | $15.60 | 29753 |
| 2022-07-05 | 16.48 | $16.35 | 85100 |
| 2022-07-01 | 16.43 | $15.15 | 138293 |
| 2022-06-30 | 16.40 | $16.35 | 67033 |
| 2022-06-29 | 16.28 | $17.40 | 45367 |
| 2022-06-28 | 16.13 | $17.25 | 59453 |
| 2022-06-27 | 15.99 | $18.15 | 90927 |
| 2022-06-24 | 15.77 | $17.55 | 1.2M |
| 2022-06-23 | 15.53 | $16.80 | 98427 |
| 2022-06-22 | 15.35 | $16.05 | 81807 |
| 2022-06-21 | 15.23 | $15.60 | 112980 |
| 2022-06-17 | 15.17 | $15.60 | 115247 |
| 2022-06-16 | 15.11 | $15.15 | 83487 |
| 2022-06-15 | 15.07 | $15.60 | 93120 |
| 2022-06-14 | 15.05 | $15.30 | 84167 |
| 2022-06-13 | 15.02 | $15.90 | 91380 |
| 2022-06-10 | 14.96 | $16.95 | 133493 |
| 2022-06-09 | 14.81 | $19.20 | 264893 |
| 2022-06-08 | 14.54 | $17.70 | 117360 |
| 2022-06-07 | 14.39 | $16.50 | 129773 |
| 2022-06-06 | 14.27 | $15.00 | 110167 |
| 2022-06-03 | 14.27 | $15.30 | 90387 |
| 2022-06-02 | 14.23 | $14.55 | 49273 |
| 2022-06-01 | 14.27 | $13.95 | 46913 |
| 2022-05-31 | 14.31 | $14.55 | 51713 |
| 2022-05-27 | 14.34 | $14.40 | 73693 |
| 2022-05-26 | 14.38 | $13.65 | 101287 |
| 2022-05-25 | 14.48 | $12.75 | 110033 |
| 2022-05-24 | 14.67 | $13.20 | 91073 |
| 2022-05-23 | 14.74 | $13.65 | 77840 |
| 2022-05-20 | 14.84 | $14.40 | 74707 |
| 2022-05-19 | 14.89 | $14.40 | 66400 |
| 2022-05-18 | 14.96 | $14.40 | 91100 |
| 2022-05-17 | 15.10 | $15.15 | 56120 |
| 2022-05-16 | 15.16 | $14.70 | 47547 |
| 2022-05-13 | 15.26 | $14.85 | 88187 |
| 2022-05-12 | 15.35 | $13.95 | 87027 |
| 2022-05-11 | 15.50 | $13.65 | 112513 |
| 2022-05-10 | 15.63 | $14.70 | 113960 |
| 2022-05-09 | 15.75 | $14.25 | 119593 |
| 2022-05-06 | 15.90 | $14.85 | 87620 |
| 2022-05-05 | 16.04 | $14.55 | 107673 |
| 2022-05-04 | 16.22 | $15.45 | 76420 |
| 2022-05-03 | 16.33 | $14.70 | 78120 |
| 2022-05-02 | 16.53 | $15.15 | 99447 |
| 2022-04-29 | 16.70 | $15.15 | 129867 |
| 2022-04-28 | 16.88 | $15.60 | 153527 |
| 2022-04-27 | 17.09 | $16.65 | 255220 |
| 2022-04-26 | 17.29 | $14.55 | 202767 |
| 2022-04-25 | 17.60 | $15.75 | 118827 |
| 2022-04-22 | 17.89 | $15.30 | 149647 |
| 2022-04-21 | 18.26 | $15.75 | 154853 |
| 2022-04-20 | 18.58 | $17.25 | 179500 |
| 2022-04-19 | 18.89 | $16.35 | 122947 |
| 2022-04-18 | 19.25 | $16.65 | 149600 |
| 2022-04-14 | 19.58 | $16.65 | 62720 |
| 2022-04-13 | 19.79 | $16.95 | 77500 |
| 2022-04-12 | 19.90 | $16.35 | 115940 |
| 2022-04-11 | 19.97 | $17.10 | 63933 |
| 2022-04-08 | 19.94 | $17.25 | 89567 |
| 2022-04-07 | 19.99 | $17.70 | 92353 |
| 2022-04-06 | 20.06 | $18.00 | 101600 |
| 2022-04-05 | 20.17 | $17.70 | 132060 |
| 2022-04-04 | 20.21 | $18.75 | 96313 |
| 2022-04-01 | 20.15 | $18.60 | 119487 |
| 2022-03-31 | 20.13 | $18.75 | 151040 |
| 2022-03-30 | 20.12 | $19.80 | 82840 |
| 2022-03-29 | 20.12 | $20.55 | 100147 |
| 2022-03-28 | 20.06 | $20.70 | 131100 |
| 2022-03-25 | 19.94 | $21.60 | 92993 |
| 2022-03-24 | 19.80 | $22.80 | 83327 |
| 2022-03-23 | 19.60 | $22.05 | 100220 |
| 2022-03-22 | 19.37 | $23.40 | 137727 |
| 2022-03-21 | 19.10 | $23.55 | 232567 |
| 2022-03-18 | 18.87 | $23.40 | 319413 |
| 2022-03-17 | 18.66 | $20.85 | 170947 |
| 2022-03-16 | 18.65 | $19.05 | 124980 |
| 2022-03-15 | 18.74 | $17.70 | 112660 |
| 2022-03-14 | 18.82 | $16.65 | 154653 |
| 2022-03-11 | 19.01 | $18.15 | 97840 |
| 2022-03-10 | 19.14 | $19.20 | 72347 |
| 2022-03-09 | 19.28 | $20.10 | 139360 |
| 2022-03-08 | 19.34 | $18.45 | 226847 |
| 2022-03-07 | 19.40 | $17.70 | 128380 |
| 2022-03-04 | 19.46 | $18.15 | 119773 |
| 2022-03-03 | 19.48 | $18.60 | 116907 |
| 2022-03-02 | 19.52 | $19.65 | 94267 |
| 2022-03-01 | 19.58 | $19.50 | 170027 |
| 2022-02-28 | 19.64 | $18.30 | 112813 |
| 2022-02-25 | 19.65 | $18.75 | 90233 |
| 2022-02-24 | 19.61 | $18.75 | 154820 |
| 2022-02-23 | 19.62 | $17.40 | 113473 |
| 2022-02-22 | 19.73 | $18.15 | 132193 |
| 2022-02-18 | 19.80 | $18.90 | 151047 |
| 2022-02-17 | 19.80 | $19.20 | 111980 |
| 2022-02-16 | 19.82 | $20.70 | 102507 |
| 2022-02-15 | 19.80 | $20.70 | 141927 |
| 2022-02-14 | 19.81 | $19.35 | 145627 |
| 2022-02-11 | 19.94 | $20.40 | 154560 |
| 2022-02-10 | 19.97 | $20.85 | 219427 |
| 2022-02-09 | 20.05 | $22.05 | 231840 |
| 2022-02-08 | 20.10 | $21.30 | 205820 |
| 2022-02-07 | 20.16 | $19.65 | 232987 |
| 2022-02-04 | 20.33 | $18.75 | 133407 |
| 2022-02-03 | 20.54 | $18.60 | 107387 |
| 2022-02-02 | 20.78 | $19.50 | 137993 |
| 2022-02-01 | 21.09 | $20.85 | 129727 |
| 2022-01-31 | 21.35 | $20.55 | 136680 |
| 2022-01-28 | 21.53 | $18.60 | 74893 |
| 2022-01-27 | 21.84 | $18.00 | 101867 |
| 2022-01-26 | 22.14 | $18.90 | 107840 |
| 2022-01-25 | 22.44 | $19.50 | 110520 |
| 2022-01-24 | 22.74 | $19.65 | 297980 |
| 2022-01-21 | 23.11 | $18.90 | 231000 |
| 2022-01-20 | 23.54 | $19.65 | 147287 |
| 2022-01-19 | 23.96 | $20.25 | 158613 |
| 2022-01-18 | 24.35 | $20.85 | 118667 |
| 2022-01-14 | 24.78 | $21.90 | 114447 |
| 2022-01-13 | 25.11 | $21.15 | 120107 |
| 2022-01-12 | 25.53 | $22.35 | 124767 |
| 2022-01-11 | 25.85 | $23.10 | 119900 |
| 2022-01-10 | 26.17 | $22.50 | 133833 |
| 2022-01-07 | 26.55 | $22.95 | 119720 |
| 2022-01-06 | 26.99 | $22.95 | 162500 |
| 2022-01-05 | 27.52 | $23.40 | 219013 |
| 2022-01-04 | 27.95 | $25.80 | 149447 |
| 2022-01-03 | 28.17 | $26.10 | 237627 |
| 2021-12-31 | 28.31 | $24.00 | 222773 |
| 2021-12-30 | 28.69 | $24.90 | 223667 |
| 2021-12-29 | 28.99 | $24.00 | 277480 |
| 2021-12-28 | 29.49 | $24.90 | 303660 |
| 2021-12-27 | 29.86 | $25.50 | 309540 |
| 2021-12-23 | 30.29 | $27.00 | 232987 |
| 2021-12-22 | 30.66 | $27.60 | 155473 |
| 2021-12-21 | 30.95 | $27.90 | 197427 |
| 2021-12-20 | 31.32 | $28.05 | 149367 |
| 2021-12-17 | 31.68 | $29.55 | 201300 |
| 2021-12-16 | 31.92 | $28.50 | 158707 |
| 2021-12-15 | 32.33 | $29.55 | 215860 |
| 2021-12-14 | 32.72 | $28.65 | 185980 |
| 2021-12-13 | 33.22 | $29.55 | 203007 |
| 2021-12-10 | 33.73 | $30.15 | 166000 |
| 2021-12-09 | 34.15 | $31.65 | 134433 |
| 2021-12-08 | 34.49 | $33.60 | 167420 |
| 2021-12-07 | 34.79 | $32.10 | 168840 |
| 2021-12-06 | 35.23 | $30.15 | 257573 |
| 2021-12-03 | 35.78 | $28.95 | 388293 |
| 2021-12-02 | 36.44 | $31.50 | 254280 |
| 2021-12-01 | 36.99 | $30.90 | 264653 |
| 2021-11-30 | 37.53 | $34.05 | 255200 |
| 2021-11-29 | 37.94 | $32.25 | 186053 |
| 2021-11-26 | 38.25 | $34.20 | 129007 |
| 2021-11-24 | 38.54 | $34.35 | 148727 |
| 2021-11-23 | 38.80 | $33.45 | 263640 |
| 2021-11-22 | 39.12 | $35.25 | 195067 |
| 2021-11-19 | 39.43 | $35.25 | 236733 |
| 2021-11-18 | 39.75 | $34.35 | 392767 |
| 2021-11-17 | 40.16 | $36.60 | 138460 |
| 2021-11-16 | 40.51 | $37.50 | 189087 |
| 2021-11-15 | 40.81 | $38.55 | 200693 |
| 2021-11-12 | 40.97 | $39.75 | 225100 |
| 2021-11-11 | 41.12 | $38.55 | 231153 |
| 2021-11-10 | 41.38 | $38.55 | 320413 |
| 2021-11-09 | 41.74 | $39.45 | 218407 |
| 2021-11-08 | 42.04 | $40.95 | 199787 |
| 2021-11-05 | 42.34 | $41.10 | 166940 |
| 2021-11-04 | 42.67 | $42.15 | 162820 |
| 2021-11-03 | 43.01 | $42.60 | 188640 |
| 2021-11-02 | 43.17 | $41.70 | 156780 |
| 2021-11-01 | 43.41 | $42.15 | 305540 |
| 2021-10-29 | 43.60 | $38.55 | 190747 |
| 2021-10-28 | 44.11 | $40.05 | 277807 |
| 2021-10-27 | 44.55 | $39.45 | 161827 |
| 2021-10-26 | 44.94 | $39.90 | 260793 |
| 2021-10-25 | 45.41 | $41.40 | 233893 |
| 2021-10-22 | 45.92 | $41.70 | 227220 |
| 2021-10-21 | 46.37 | $42.45 | 160513 |
| 2021-10-20 | 46.88 | $43.65 | 171900 |
| 2021-10-19 | 47.24 | $43.50 | 274613 |
| 2021-10-18 | 47.52 | $41.70 | 313473 |
| 2021-10-15 | 47.90 | $42.90 | 314067 |
| 2021-10-14 | 48.44 | $43.65 | 380400 |
| 2021-10-13 | 48.81 | $45.75 | 200747 |
| 2021-10-12 | 49.02 | $45.45 | 275960 |
| 2021-10-11 | 49.19 | $46.95 | 146107 |
| 2021-10-08 | 49.47 | $47.70 | 150707 |
| 2021-10-07 | 50.06 | $49.05 | 186753 |
| 2021-10-06 | 50.36 | $45.75 | 150873 |
| 2021-10-05 | 50.74 | $46.50 | 176960 |
| 2021-10-04 | 51.16 | $45.90 | 211073 |
| 2021-10-01 | 51.68 | $48.75 | 187507 |
| 2021-09-30 | 52.09 | $48.90 | 417913 |
| 2021-09-29 | 52.46 | $47.25 | 296580 |
| 2021-09-28 | 52.95 | $49.20 | 342140 |
| 2021-09-27 | 53.14 | $51.75 | 301067 |
| 2021-09-24 | 53.35 | $50.70 | 265493 |
| 2021-09-23 | 53.64 | $52.65 | 289940 |
| 2021-09-22 | 53.79 | $50.70 | 275407 |
| 2021-09-21 | 54.00 | $49.20 | 171233 |
| 2021-09-20 | 54.05 | $49.20 | 451173 |
| 2021-09-17 | 54.04 | $53.70 | 603180 |
| 2021-09-16 | 53.75 | $51.15 | 212733 |
| 2021-09-15 | 53.64 | $49.95 | 431907 |
| 2021-09-14 | 53.57 | $48.90 | 436080 |
| 2021-09-13 | 53.47 | $52.50 | 784420 |
| 2021-09-10 | 53.26 | $59.55 | 748753 |
| 2021-09-09 | 52.76 | $54.90 | 263547 |
| 2021-09-08 | 52.40 | $53.40 | 293347 |
| 2021-09-07 | 52.20 | $54.90 | 324173 |
| 2021-09-03 | 51.95 | $56.25 | 468307 |
| 2021-09-02 | 51.68 | $57.00 | 1.0M |
| 2021-09-01 | 51.32 | $56.40 | 644260 |
| 2021-08-31 | 50.87 | $57.00 | 539993 |
| 2021-08-30 | 50.18 | $52.95 | 434493 |
| 2021-08-27 | 49.72 | $55.95 | 350373 |
| 2021-08-26 | 49.16 | $56.55 | 317407 |
| 2021-08-25 | 49.26 | $55.65 | 395607 |
| 2021-08-24 | 49.44 | $54.90 | 560320 |
| 2021-08-23 | 49.64 | $50.25 | 389127 |
| 2021-08-20 | 50.09 | $48.90 | 232833 |
| 2021-08-19 | 50.78 | $48.00 | 294093 |
| 2021-08-18 | 51.47 | $48.90 | 344240 |
| 2021-08-17 | 52.20 | $48.45 | 375967 |
| 2021-08-16 | 52.73 | $46.95 | 286653 |
| 2021-08-13 | 53.31 | $48.30 | 382240 |
| 2021-08-12 | 54.27 | $49.65 | 555507 |
| 2021-08-11 | 56.00 | $47.70 | 480340 |
| 2021-08-10 | 58.38 | $49.35 | 292787 |
| 2021-08-09 | 60.67 | $49.95 | 309020 |
| 2021-08-06 | 62.36 | $50.70 | 366993 |
| 2021-08-05 | 63.82 | $49.95 | 588793 |
| 2021-08-04 | 65.48 | $47.25 | 1.4M |
| 2021-08-03 | 67.28 | $43.35 | 595773 |
| 2021-08-02 | 69.38 | $43.65 | 828907 |
| 2021-07-30 | 71.23 | $44.85 | 2.8M |
| 2021-07-29 | 73.79 | $58.50 | 517260 |
| 2021-07-28 | 75.60 | $59.25 | 504280 |
| 2021-07-27 | 78.05 | $58.80 | 541700 |
| 2021-07-26 | 81.30 | $59.40 | 821940 |
| 2021-07-23 | 84.80 | $62.70 | 1.5M |
| 2021-07-22 | 87.60 | $61.65 | 538680 |
| 2021-07-21 | 89.88 | $63.60 | 988167 |
| 2021-07-20 | 91.97 | $59.10 | 777967 |
| 2021-07-19 | 93.43 | $58.50 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.49
2026-07-16
Close Price
$2.39
Vol: 68859
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
17.19
Maximum
85.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.49 | $2.39 | 68859 |
| 2026-07-15 | 2.50 | $2.44 | 97200 |
| 2026-07-14 | 2.50 | $2.26 | 157797 |
| 2026-07-13 | 2.53 | $2.40 | 177603 |
| 2026-07-10 | 2.54 | $2.37 | 65745 |
| 2026-07-09 | 2.56 | $2.36 | 144165 |
| 2026-07-08 | 2.58 | $2.45 | 128000 |
| 2026-07-07 | 2.60 | $2.49 | 426400 |
| 2026-07-06 | 2.61 | $2.28 | 228500 |
| 2026-07-02 | 2.64 | $2.12 | 116527 |
| 2026-07-01 | 2.70 | $2.04 | 144223 |
| 2026-06-30 | 2.77 | $1.93 | 73951 |
| 2026-06-29 | 2.86 | $1.98 | 181707 |
| 2026-06-26 | 2.95 | $1.88 | 377885 |
| 2026-06-25 | 3.06 | $1.77 | 143643 |
| 2026-06-24 | 3.20 | $1.75 | 304043 |
| 2026-06-23 | 3.35 | $1.90 | 535003 |
| 2026-06-22 | 3.50 | $1.83 | 469933 |
| 2026-06-18 | 3.68 | $2.01 | 193503 |
| 2026-06-17 | 3.85 | $1.99 | 696600 |
| 2026-06-16 | 4.05 | $2.22 | 310191 |
| 2026-06-15 | 4.24 | $2.35 | 477652 |
| 2026-06-12 | 4.44 | $2.46 | 644745 |
| 2026-06-11 | 4.65 | $2.59 | 1.4M |
| 2026-06-10 | 4.86 | $4.40 | 29976 |
| 2026-06-09 | 4.91 | $4.41 | 53900 |
| 2026-06-08 | 4.97 | $4.55 | 36026 |
| 2026-06-05 | 5.01 | $4.47 | 80972 |
| 2026-06-04 | 5.07 | $4.85 | 46839 |
| 2026-06-03 | 5.09 | $4.70 | 45100 |
| 2026-06-02 | 5.13 | $4.85 | 77731 |
| 2026-06-01 | 5.16 | $5.11 | 58520 |
| 2026-05-29 | 5.17 | $5.23 | 42911 |
| 2026-05-28 | 5.16 | $5.19 | 51710 |
| 2026-05-27 | 5.16 | $5.12 | 40167 |
| 2026-05-26 | 5.16 | $4.95 | 30310 |
| 2026-05-22 | 5.18 | $4.96 | 28200 |
| 2026-05-21 | 5.21 | $4.97 | 55013 |
| 2026-05-20 | 5.23 | $4.84 | 38800 |
| 2026-05-19 | 5.27 | $4.75 | 50600 |
| 2026-05-18 | 5.33 | $4.78 | 43054 |
| 2026-05-15 | 5.39 | $4.85 | 46200 |
| 2026-05-14 | 5.44 | $5.15 | 29915 |
| 2026-05-13 | 5.47 | $5.16 | 32000 |
| 2026-05-12 | 5.51 | $5.16 | 60136 |
| 2026-05-11 | 5.54 | $5.50 | 37720 |
| 2026-05-08 | 5.55 | $5.60 | 31401 |
| 2026-05-07 | 5.54 | $5.67 | 47864 |
| 2026-05-06 | 5.53 | $5.80 | 60200 |
| 2026-05-05 | 5.50 | $5.58 | 199100 |
| 2026-05-04 | 5.49 | $5.86 | 98641 |
| 2026-05-01 | 5.45 | $5.33 | 35700 |
| 2026-04-30 | 5.46 | $5.37 | 24715 |
| 2026-04-29 | 5.47 | $5.28 | 28962 |
| 2026-04-28 | 5.49 | $5.49 | 29616 |
| 2026-04-27 | 5.49 | $5.45 | 36800 |
| 2026-04-24 | 5.50 | $5.70 | 42700 |
| 2026-04-23 | 5.48 | $5.73 | 39400 |
| 2026-04-22 | 5.45 | $5.95 | 40243 |
| 2026-04-21 | 5.40 | $5.77 | 91412 |
| 2026-04-20 | 5.36 | $6.17 | 127941 |
| 2026-04-17 | 5.27 | $5.83 | 54755 |
| 2026-04-16 | 5.21 | $5.77 | 34062 |
| 2026-04-15 | 5.16 | $5.74 | 100100 |
| 2026-04-14 | 5.09 | $5.35 | 35516 |
| 2026-04-13 | 5.07 | $5.31 | 71445 |
| 2026-04-10 | 5.04 | $4.94 | 30144 |
| 2026-04-09 | 5.05 | $4.98 | 42925 |
| 2026-04-08 | 5.06 | $4.82 | 77000 |
| 2026-04-07 | 5.08 | $4.88 | 81510 |
| 2026-04-06 | 5.11 | $5.15 | 54707 |
| 2026-04-02 | 5.10 | $5.37 | 71797 |
| 2026-04-01 | 5.07 | $5.11 | 63323 |
| 2026-03-31 | 5.07 | $5.26 | 42716 |
| 2026-03-30 | 5.05 | $4.71 | 39200 |
| 2026-03-27 | 5.08 | $4.72 | 64924 |
| 2026-03-26 | 5.12 | $4.71 | 124100 |
| 2026-03-25 | 5.17 | $5.42 | 130343 |
| 2026-03-24 | 5.14 | $5.51 | 41253 |
| 2026-03-23 | 5.10 | $5.61 | 65601 |
| 2026-03-20 | 5.05 | $5.33 | 159500 |
| 2026-03-19 | 5.02 | $5.13 | 66000 |
| 2026-03-18 | 5.00 | $5.11 | 47225 |
| 2026-03-17 | 4.99 | $5.49 | 64526 |
| 2026-03-16 | 4.94 | $4.97 | 39000 |
| 2026-03-13 | 4.94 | $5.01 | 105749 |
| 2026-03-12 | 4.93 | $5.05 | 146900 |
| 2026-03-11 | 4.92 | $4.78 | 42775 |
| 2026-03-10 | 4.93 | $4.78 | 125425 |
| 2026-03-09 | 4.95 | $4.57 | 130000 |
| 2026-03-06 | 4.99 | $4.53 | 46266 |
| 2026-03-05 | 5.04 | $4.68 | 70850 |
| 2026-03-04 | 5.07 | $4.92 | 136510 |
| 2026-03-03 | 5.09 | $4.72 | 104103 |
| 2026-03-02 | 5.13 | $4.50 | 88389 |
| 2026-02-27 | 5.19 | $4.43 | 69300 |
| 2026-02-26 | 5.28 | $4.47 | 90814 |
| 2026-02-25 | 5.36 | $4.27 | 79022 |
| 2026-02-24 | 5.47 | $4.21 | 96340 |
| 2026-02-23 | 5.61 | $3.96 | 105477 |
| 2026-02-20 | 5.78 | $4.21 | 43948 |
| 2026-02-19 | 5.95 | $4.42 | 78800 |
| 2026-02-18 | 6.11 | $4.34 | 85710 |
| 2026-02-17 | 6.29 | $4.15 | 92805 |
| 2026-02-13 | 6.52 | $4.20 | 94578 |
| 2026-02-12 | 6.76 | $3.94 | 247216 |
| 2026-02-11 | 7.06 | $4.05 | 348441 |
| 2026-02-10 | 7.38 | $4.82 | 190583 |
| 2026-02-09 | 7.65 | $4.99 | 325429 |
| 2026-02-06 | 7.93 | $5.34 | 156117 |
| 2026-02-05 | 8.20 | $5.33 | 186706 |
| 2026-02-04 | 8.50 | $5.29 | 283041 |
| 2026-02-03 | 8.84 | $5.53 | 640110 |
| 2026-02-02 | 9.19 | $5.59 | 678200 |
| 2026-01-30 | 9.56 | $8.48 | 189392 |
| 2026-01-29 | 9.68 | $9.00 | 118360 |
| 2026-01-28 | 9.75 | $9.25 | 141436 |
| 2026-01-27 | 9.80 | $10.27 | 124893 |
| 2026-01-26 | 9.75 | $10.28 | 211375 |
| 2026-01-23 | 9.70 | $9.63 | 50142 |
| 2026-01-22 | 9.71 | $9.82 | 77700 |
| 2026-01-21 | 9.69 | $9.05 | 60967 |
| 2026-01-20 | 9.76 | $9.05 | 262990 |
| 2026-01-16 | 9.84 | $9.23 | 776060 |
| 2026-01-15 | 9.90 | $8.70 | 107021 |
| 2026-01-14 | 10.03 | $9.03 | 109600 |
| 2026-01-13 | 10.13 | $9.54 | 35907 |
| 2026-01-12 | 10.19 | $9.81 | 48446 |
| 2026-01-09 | 10.23 | $9.68 | 59553 |
| 2026-01-08 | 10.29 | $9.80 | 60260 |
| 2026-01-07 | 10.34 | $9.98 | 44540 |
| 2026-01-06 | 10.38 | $9.91 | 157129 |
| 2026-01-05 | 10.43 | $9.26 | 78021 |
| 2026-01-02 | 10.55 | $9.46 | 103153 |
| 2025-12-31 | 10.67 | $8.85 | 247869 |
| 2025-12-30 | 10.86 | $9.32 | 110973 |
| 2025-12-29 | 11.02 | $9.88 | 70720 |
| 2025-12-26 | 11.14 | $9.88 | 65168 |
| 2025-12-24 | 11.28 | $10.29 | 45707 |
| 2025-12-23 | 11.38 | $10.26 | 152540 |
| 2025-12-22 | 11.50 | $10.76 | 42896 |
| 2025-12-19 | 11.58 | $10.97 | 63054 |
| 2025-12-18 | 11.64 | $10.56 | 41933 |
| 2025-12-17 | 11.76 | $10.71 | 32134 |
| 2025-12-16 | 11.87 | $10.87 | 39640 |
| 2025-12-15 | 11.97 | $10.72 | 193387 |
| 2025-12-12 | 12.10 | $12.38 | 97136 |
| 2025-12-11 | 12.07 | $13.57 | 388289 |
| 2025-12-10 | 11.91 | $12.75 | 68382 |
| 2025-12-09 | 11.83 | $12.13 | 38708 |
| 2025-12-08 | 11.79 | $11.72 | 30700 |
| 2025-12-05 | 11.80 | $11.99 | 56285 |
| 2025-12-04 | 11.78 | $11.39 | 47213 |
| 2025-12-03 | 11.82 | $11.08 | 41476 |
| 2025-12-02 | 11.90 | $10.50 | 80975 |
| 2025-12-01 | 12.05 | $11.13 | 49787 |
| 2025-11-28 | 12.15 | $11.66 | 15896 |
| 2025-11-26 | 12.20 | $11.70 | 41907 |
| 2025-11-25 | 12.25 | $11.57 | 15807 |
| 2025-11-24 | 12.32 | $11.27 | 52853 |
| 2025-11-21 | 12.43 | $11.70 | 39689 |
| 2025-11-20 | 12.51 | $11.28 | 33133 |
| 2025-11-19 | 12.64 | $11.45 | 30228 |
| 2025-11-18 | 12.76 | $11.85 | 28525 |
| 2025-11-17 | 12.86 | $11.78 | 50780 |
| 2025-11-14 | 12.97 | $12.00 | 32200 |
| 2025-11-13 | 13.08 | $12.04 | 52127 |
| 2025-11-12 | 13.19 | $12.20 | 41542 |
| 2025-11-11 | 13.29 | $12.42 | 15748 |
| 2025-11-10 | 13.38 | $12.57 | 31883 |
| 2025-11-07 | 13.47 | $12.31 | 58760 |
| 2025-11-06 | 13.59 | $12.22 | 21801 |
| 2025-11-05 | 13.73 | $12.41 | 24341 |
| 2025-11-04 | 13.87 | $12.72 | 40360 |
| 2025-11-03 | 13.99 | $12.95 | 35577 |
| 2025-10-31 | 14.10 | $13.34 | 29634 |
| 2025-10-30 | 14.18 | $13.20 | 37100 |
| 2025-10-29 | 14.29 | $13.15 | 55833 |
| 2025-10-28 | 14.41 | $14.03 | 23527 |
| 2025-10-27 | 14.44 | $14.15 | 37273 |
| 2025-10-24 | 14.48 | $13.98 | 42467 |
| 2025-10-23 | 14.53 | $13.73 | 32097 |
| 2025-10-22 | 14.61 | $13.80 | 90440 |
| 2025-10-21 | 14.70 | $14.47 | 43269 |
| 2025-10-20 | 14.72 | $15.15 | 40260 |
| 2025-10-17 | 14.68 | $14.69 | 80569 |
| 2025-10-16 | 14.67 | $15.45 | 70827 |
| 2025-10-15 | 14.59 | $15.75 | 54555 |
| 2025-10-14 | 14.47 | $15.45 | 102135 |
| 2025-10-13 | 14.37 | $15.75 | 103413 |
| 2025-10-10 | 14.22 | $16.20 | 162287 |
| 2025-10-09 | 14.01 | $17.70 | 291527 |
| 2025-10-08 | 13.63 | $16.65 | 275469 |
| 2025-10-07 | 13.31 | $15.15 | 72160 |
| 2025-10-06 | 13.11 | $15.00 | 86433 |
| 2025-10-03 | 12.92 | $15.15 | 201853 |
| 2025-10-02 | 12.68 | $13.80 | 54435 |
| 2025-10-01 | 12.56 | $13.74 | 77849 |
| 2025-09-30 | 12.44 | $13.01 | 24907 |
| 2025-09-29 | 12.38 | $13.09 | 61260 |
| 2025-09-26 | 12.30 | $12.88 | 31014 |
| 2025-09-25 | 12.24 | $12.25 | 22096 |
| 2025-09-24 | 12.24 | $12.38 | 26721 |
| 2025-09-23 | 12.23 | $12.34 | 63847 |
| 2025-09-22 | 12.21 | $12.46 | 31241 |
| 2025-09-19 | 12.19 | $12.73 | 50036 |
| 2025-09-18 | 12.13 | $13.20 | 69534 |
| 2025-09-17 | 12.02 | $12.45 | 33009 |
| 2025-09-16 | 11.97 | $12.33 | 37122 |
| 2025-09-15 | 11.94 | $12.27 | 39511 |
| 2025-09-12 | 11.90 | $12.60 | 32939 |
| 2025-09-11 | 11.83 | $12.35 | 44407 |
| 2025-09-10 | 11.77 | $11.98 | 28110 |
| 2025-09-09 | 11.75 | $12.11 | 35847 |
| 2025-09-08 | 11.71 | $12.11 | 50550 |
| 2025-09-05 | 11.67 | $11.82 | 37258 |
| 2025-09-04 | 11.66 | $11.57 | 15243 |
| 2025-09-03 | 11.67 | $11.55 | 36981 |
| 2025-09-02 | 11.68 | $11.48 | 25182 |
| 2025-08-29 | 11.70 | $11.44 | 20040 |
| 2025-08-28 | 11.73 | $11.31 | 23809 |
| 2025-08-27 | 11.77 | $11.42 | 30488 |
| 2025-08-26 | 11.81 | $11.63 | 22033 |
| 2025-08-25 | 11.82 | $11.40 | 29816 |
| 2025-08-22 | 11.87 | $11.66 | 31468 |
| 2025-08-21 | 11.89 | $11.16 | 24068 |
| 2025-08-20 | 11.97 | $11.08 | 32076 |
| 2025-08-19 | 12.06 | $11.25 | 49969 |
| 2025-08-18 | 12.15 | $11.85 | 35108 |
| 2025-08-15 | 12.18 | $11.65 | 39296 |
| 2025-08-14 | 12.23 | $11.70 | 30195 |
| 2025-08-13 | 12.29 | $11.79 | 45994 |
| 2025-08-12 | 12.34 | $11.59 | 48078 |
| 2025-08-11 | 12.42 | $11.45 | 57468 |
| 2025-08-08 | 12.52 | $11.81 | 35915 |
| 2025-08-07 | 12.60 | $11.58 | 47220 |
| 2025-08-06 | 12.71 | $11.82 | 60129 |
| 2025-08-05 | 12.80 | $12.08 | 59040 |
| 2025-08-04 | 12.87 | $12.51 | 26960 |
| 2025-08-01 | 12.91 | $12.35 | 45700 |
| 2025-07-31 | 12.97 | $12.51 | 56428 |
| 2025-07-30 | 13.02 | $13.08 | 97260 |
| 2025-07-29 | 13.01 | $13.87 | 872141 |
| 2025-07-28 | 12.92 | $12.26 | 54400 |
| 2025-07-25 | 12.99 | $12.60 | 79236 |
| 2025-07-24 | 13.04 | $12.93 | 28889 |
| 2025-07-23 | 13.05 | $13.30 | 50867 |
| 2025-07-22 | 13.02 | $12.89 | 28236 |
| 2025-07-21 | 13.03 | $12.73 | 27843 |
| 2025-07-18 | 13.07 | $12.63 | 45415 |
| 2025-07-17 | 13.11 | $13.04 | 63267 |
| 2025-07-16 | 13.12 | $13.37 | 40803 |
| 2025-07-15 | 13.09 | $13.72 | 26883 |
| 2025-07-14 | 13.03 | $14.05 | 44437 |
| 2025-07-11 | 12.92 | $14.08 | 64767 |
| 2025-07-10 | 12.80 | $13.32 | 63588 |
| 2025-07-09 | 12.74 | $13.50 | 67162 |
| 2025-07-08 | 12.66 | $12.71 | 28834 |
| 2025-07-07 | 12.66 | $12.69 | 41053 |
| 2025-07-03 | 12.65 | $12.74 | 31220 |
| 2025-07-02 | 12.64 | $12.56 | 36225 |
| 2025-07-01 | 12.65 | $12.36 | 39375 |
| 2025-06-30 | 12.68 | $12.45 | 50500 |
| 2025-06-27 | 12.71 | $13.19 | 1.1M |
| 2025-06-26 | 12.65 | $13.16 | 83893 |
| 2025-06-25 | 12.60 | $12.93 | 68047 |
| 2025-06-24 | 12.57 | $12.39 | 51668 |
| 2025-06-23 | 12.59 | $12.00 | 70553 |
| 2025-06-20 | 12.65 | $11.85 | 48300 |
| 2025-06-18 | 12.73 | $12.05 | 50373 |
| 2025-06-17 | 12.80 | $12.16 | 37600 |
| 2025-06-16 | 12.87 | $12.77 | 39500 |
| 2025-06-13 | 12.88 | $12.46 | 34567 |
| 2025-06-12 | 12.93 | $12.94 | 47960 |
| 2025-06-11 | 12.92 | $13.17 | 41381 |
| 2025-06-10 | 12.90 | $13.28 | 63813 |
| 2025-06-09 | 12.86 | $13.71 | 27580 |
| 2025-06-06 | 12.77 | $13.50 | 43109 |
| 2025-06-05 | 12.69 | $12.90 | 46056 |
| 2025-06-04 | 12.67 | $12.86 | 21534 |
| 2025-06-03 | 12.65 | $12.78 | 40257 |
| 2025-06-02 | 12.63 | $13.00 | 59230 |
| 2025-05-30 | 12.60 | $11.66 | 46073 |
| 2025-05-29 | 12.69 | $11.41 | 79340 |
| 2025-05-28 | 12.83 | $12.20 | 28740 |
| 2025-05-27 | 12.90 | $12.59 | 37922 |
| 2025-05-23 | 12.93 | $12.48 | 40723 |
| 2025-05-22 | 12.98 | $13.05 | 41173 |
| 2025-05-21 | 12.97 | $13.06 | 63420 |
| 2025-05-20 | 12.96 | $14.13 | 44513 |
| 2025-05-19 | 12.83 | $14.75 | 27720 |
| 2025-05-16 | 12.63 | $14.55 | 38432 |
| 2025-05-15 | 12.43 | $14.78 | 71787 |
| 2025-05-14 | 12.18 | $15.45 | 170920 |
| 2025-05-13 | 11.84 | $13.35 | 41506 |
| 2025-05-12 | 11.68 | $12.55 | 36980 |
| 2025-05-09 | 11.59 | $12.25 | 33853 |
| 2025-05-08 | 11.52 | $12.15 | 25763 |
| 2025-05-07 | 11.45 | $12.18 | 33220 |
| 2025-05-06 | 11.38 | $12.47 | 48007 |
| 2025-05-05 | 11.26 | $13.20 | 27116 |
| 2025-05-02 | 11.06 | $12.83 | 35210 |
| 2025-05-01 | 10.87 | $12.65 | 61002 |
| 2025-04-30 | 10.69 | $13.47 | 72743 |
| 2025-04-29 | 10.39 | $11.93 | 48645 |
| 2025-04-28 | 10.23 | $11.14 | 29332 |
| 2025-04-25 | 10.14 | $11.34 | 24921 |
| 2025-04-24 | 10.01 | $10.99 | 40740 |
| 2025-04-23 | 9.91 | $11.07 | 86448 |
| 2025-04-22 | 9.78 | $9.95 | 39562 |
| 2025-04-21 | 9.77 | $9.55 | 33387 |
| 2025-04-17 | 9.79 | $9.35 | 27747 |
| 2025-04-16 | 9.83 | $9.07 | 40202 |
| 2025-04-15 | 9.91 | $9.35 | 47867 |
| 2025-04-14 | 9.97 | $9.52 | 34960 |
| 2025-04-11 | 10.02 | $9.69 | 42267 |
| 2025-04-10 | 10.06 | $8.85 | 39707 |
| 2025-04-09 | 10.18 | $9.30 | 66187 |
| 2025-04-08 | 10.28 | $8.87 | 59887 |
| 2025-04-07 | 10.42 | $9.72 | 69074 |
| 2025-04-04 | 10.50 | $9.02 | 100333 |
| 2025-04-03 | 10.65 | $9.64 | 56167 |
| 2025-04-02 | 10.76 | $10.31 | 35875 |
| 2025-04-01 | 10.81 | $9.77 | 33683 |
| 2025-03-31 | 10.92 | $10.09 | 47319 |
| 2025-03-28 | 11.00 | $10.44 | 29009 |
| 2025-03-27 | 11.06 | $10.48 | 28862 |
| 2025-03-26 | 11.13 | $10.44 | 38416 |
| 2025-03-25 | 11.20 | $10.86 | 28100 |
| 2025-03-24 | 11.23 | $11.23 | 35522 |
| 2025-03-21 | 11.23 | $11.31 | 70868 |
| 2025-03-20 | 11.23 | $10.73 | 30656 |
| 2025-03-19 | 11.28 | $11.15 | 24453 |
| 2025-03-18 | 11.29 | $10.87 | 40053 |
| 2025-03-17 | 11.34 | $10.95 | 23850 |
| 2025-03-14 | 11.38 | $10.80 | 26314 |
| 2025-03-13 | 11.44 | $10.28 | 71742 |
| 2025-03-12 | 11.56 | $10.75 | 41360 |
| 2025-03-11 | 11.64 | $11.11 | 31020 |
| 2025-03-10 | 11.70 | $11.12 | 40482 |
| 2025-03-07 | 11.76 | $11.06 | 18393 |
| 2025-03-06 | 11.83 | $11.26 | 27297 |
| 2025-03-05 | 11.90 | $11.15 | 15516 |
| 2025-03-04 | 11.97 | $10.99 | 27398 |
| 2025-03-03 | 12.08 | $11.12 | 47811 |
| 2025-02-28 | 12.18 | $11.49 | 33462 |
| 2025-02-27 | 12.25 | $11.18 | 28253 |
| 2025-02-26 | 12.36 | $11.54 | 26481 |
| 2025-02-25 | 12.45 | $11.31 | 50220 |
| 2025-02-24 | 12.57 | $11.77 | 30482 |
| 2025-02-21 | 12.65 | $11.93 | 37793 |
| 2025-02-20 | 12.73 | $12.60 | 28669 |
| 2025-02-19 | 12.74 | $13.17 | 41787 |
| 2025-02-18 | 12.70 | $12.57 | 39676 |
| 2025-02-14 | 12.71 | $12.45 | 42333 |
| 2025-02-13 | 12.74 | $12.23 | 42087 |
| 2025-02-12 | 12.79 | $11.53 | 44273 |
| 2025-02-11 | 12.93 | $11.66 | 44162 |
| 2025-02-10 | 13.06 | $12.30 | 38470 |
| 2025-02-07 | 13.14 | $11.48 | 52087 |
| 2025-02-06 | 13.32 | $12.08 | 50316 |
| 2025-02-05 | 13.45 | $12.75 | 31611 |
| 2025-02-04 | 13.52 | $12.70 | 38656 |
| 2025-02-03 | 13.61 | $12.71 | 50081 |
| 2025-01-31 | 13.70 | $12.63 | 48167 |
| 2025-01-30 | 13.81 | $12.98 | 110382 |
| 2025-01-29 | 13.90 | $12.79 | 42909 |
| 2025-01-28 | 14.02 | $13.12 | 30836 |
| 2025-01-27 | 14.11 | $13.08 | 54967 |
| 2025-01-24 | 14.22 | $13.97 | 34900 |
| 2025-01-23 | 14.25 | $14.08 | 48239 |
| 2025-01-22 | 14.26 | $14.36 | 69301 |
| 2025-01-21 | 14.25 | $13.05 | 52421 |
| 2025-01-17 | 14.38 | $12.39 | 71921 |
| 2025-01-16 | 14.59 | $12.70 | 35893 |
| 2025-01-15 | 14.79 | $13.05 | 67773 |
| 2025-01-14 | 14.97 | $13.11 | 87217 |
| 2025-01-13 | 15.17 | $13.87 | 38364 |
| 2025-01-10 | 15.31 | $13.56 | 80080 |
| 2025-01-08 | 15.49 | $13.87 | 48820 |
| 2025-01-07 | 15.66 | $14.28 | 44113 |
| 2025-01-06 | 15.80 | $14.40 | 45736 |
| 2025-01-03 | 15.95 | $15.15 | 39697 |
| 2025-01-02 | 16.04 | $14.40 | 40777 |
| 2024-12-31 | 16.21 | $14.16 | 77029 |
| 2024-12-30 | 16.43 | $14.61 | 56973 |
| 2024-12-27 | 16.62 | $14.72 | 66629 |
| 2024-12-26 | 16.82 | $15.90 | 67462 |
| 2024-12-24 | 16.91 | $15.45 | 27255 |
| 2024-12-23 | 17.07 | $15.00 | 64169 |
| 2024-12-20 | 17.28 | $14.46 | 72588 |
| 2024-12-19 | 17.58 | $14.70 | 51620 |
| 2024-12-18 | 17.88 | $14.85 | 98336 |
| 2024-12-17 | 18.20 | $15.60 | 114581 |
| 2024-12-16 | 18.48 | $16.05 | 81583 |
| 2024-12-13 | 18.73 | $16.80 | 79715 |
| 2024-12-12 | 18.94 | $17.25 | 115940 |
| 2024-12-11 | 19.11 | $18.30 | 70349 |
| 2024-12-10 | 19.20 | $18.90 | 48747 |
| 2024-12-09 | 19.23 | $18.75 | 35573 |
| 2024-12-06 | 19.28 | $18.30 | 37981 |
| 2024-12-05 | 19.39 | $18.00 | 43143 |
| 2024-12-04 | 19.53 | $17.55 | 89890 |
| 2024-12-03 | 19.74 | $18.45 | 57333 |
| 2024-12-02 | 19.88 | $19.05 | 35827 |
| 2024-11-29 | 19.96 | $19.50 | 22373 |
| 2024-11-27 | 20.01 | $19.20 | 28726 |
| 2024-11-26 | 20.10 | $19.35 | 47312 |
| 2024-11-25 | 20.17 | $19.20 | 76882 |
| 2024-11-22 | 20.28 | $18.30 | 61688 |
| 2024-11-21 | 20.49 | $17.85 | 61980 |
| 2024-11-20 | 20.76 | $18.00 | 88556 |
| 2024-11-19 | 21.05 | $19.20 | 38549 |
| 2024-11-18 | 21.25 | $19.20 | 48213 |
| 2024-11-15 | 21.46 | $19.20 | 89493 |
| 2024-11-14 | 21.70 | $20.55 | 74206 |
| 2024-11-13 | 21.82 | $20.55 | 71440 |
| 2024-11-12 | 21.96 | $22.50 | 69320 |
| 2024-11-11 | 21.90 | $24.30 | 75927 |
| 2024-11-08 | 21.65 | $22.50 | 36587 |
| 2024-11-07 | 21.56 | $22.50 | 47080 |
| 2024-11-06 | 21.46 | $22.20 | 69454 |
| 2024-11-05 | 21.38 | $21.00 | 20173 |
| 2024-11-04 | 21.42 | $21.15 | 45122 |
| 2024-11-01 | 21.45 | $21.30 | 39515 |
| 2024-10-31 | 21.47 | $20.70 | 42441 |
| 2024-10-30 | 21.55 | $21.15 | 24367 |
| 2024-10-29 | 21.59 | $21.45 | 28120 |
| 2024-10-28 | 21.60 | $21.75 | 24813 |
| 2024-10-25 | 21.59 | $21.30 | 17634 |
| 2024-10-24 | 21.62 | $21.15 | 33313 |
| 2024-10-23 | 21.67 | $21.90 | 21056 |
| 2024-10-22 | 21.64 | $22.50 | 24780 |
| 2024-10-21 | 21.55 | $21.75 | 23580 |
| 2024-10-18 | 21.53 | $21.75 | 14874 |
| 2024-10-17 | 21.51 | $21.75 | 17724 |
| 2024-10-16 | 21.48 | $22.05 | 40536 |
| 2024-10-15 | 21.42 | $21.45 | 31521 |
| 2024-10-14 | 21.42 | $21.30 | 25515 |
| 2024-10-11 | 21.43 | $21.60 | 24053 |
| 2024-10-10 | 21.41 | $20.85 | 25267 |
| 2024-10-09 | 21.47 | $21.00 | 33140 |
| 2024-10-08 | 21.52 | $21.30 | 16787 |
| 2024-10-07 | 21.55 | $21.30 | 32480 |
| 2024-10-04 | 21.57 | $22.05 | 29481 |
| 2024-10-03 | 21.52 | $21.15 | 34127 |
| 2024-10-02 | 21.56 | $22.05 | 29969 |
| 2024-10-01 | 21.51 | $21.90 | 30367 |
| 2024-09-30 | 21.47 | $22.80 | 47403 |
| 2024-09-27 | 21.33 | $22.65 | 59829 |
| 2024-09-26 | 21.19 | $20.85 | 38116 |
| 2024-09-25 | 21.22 | $20.85 | 18280 |
| 2024-09-24 | 21.26 | $21.00 | 30547 |
| 2024-09-23 | 21.29 | $21.15 | 28933 |
| 2024-09-20 | 21.30 | $21.90 | 86215 |
| 2024-09-19 | 21.24 | $21.90 | 45049 |
| 2024-09-18 | 21.17 | $21.30 | 33661 |
| 2024-09-17 | 21.16 | $21.75 | 38983 |
| 2024-09-16 | 21.10 | $22.65 | 32864 |
| 2024-09-13 | 20.93 | $22.80 | 33369 |
| 2024-09-12 | 20.74 | $22.50 | 33910 |
| 2024-09-11 | 20.55 | $22.80 | 50850 |
| 2024-09-10 | 20.31 | $21.90 | 59107 |
| 2024-09-09 | 20.15 | $20.40 | 31353 |
| 2024-09-06 | 20.12 | $19.95 | 21462 |
| 2024-09-05 | 20.14 | $20.40 | 22980 |
| 2024-09-04 | 20.11 | $20.40 | 26807 |
| 2024-09-03 | 20.08 | $20.10 | 30733 |
| 2024-08-30 | 20.08 | $20.55 | 37256 |
| 2024-08-29 | 20.03 | $20.55 | 58143 |
| 2024-08-28 | 19.97 | $20.70 | 29089 |
| 2024-08-27 | 19.89 | $20.25 | 53780 |
| 2024-08-26 | 19.86 | $21.75 | 43890 |
| 2024-08-23 | 19.66 | $21.30 | 38793 |
| 2024-08-22 | 19.48 | $20.55 | 18953 |
| 2024-08-21 | 19.37 | $20.85 | 39354 |
| 2024-08-20 | 19.22 | $20.10 | 30536 |
| 2024-08-19 | 19.12 | $19.80 | 32020 |
| 2024-08-16 | 19.05 | $19.20 | 22015 |
| 2024-08-15 | 19.04 | $19.20 | 53113 |
| 2024-08-14 | 19.02 | $18.60 | 25807 |
| 2024-08-13 | 19.06 | $19.50 | 26380 |
| 2024-08-12 | 19.02 | $18.60 | 29133 |
| 2024-08-09 | 19.06 | $17.55 | 22667 |
| 2024-08-08 | 19.22 | $18.00 | 29987 |
| 2024-08-07 | 19.35 | $17.40 | 36520 |
| 2024-08-06 | 19.55 | $18.15 | 41233 |
| 2024-08-05 | 19.70 | $17.25 | 67660 |
| 2024-08-02 | 19.96 | $18.30 | 50587 |
| 2024-08-01 | 20.14 | $19.35 | 54947 |
| 2024-07-31 | 20.22 | $20.25 | 52408 |
| 2024-07-30 | 20.21 | $20.55 | 50480 |
| 2024-07-29 | 20.18 | $21.00 | 40347 |
| 2024-07-26 | 20.09 | $22.05 | 59613 |
| 2024-07-25 | 19.89 | $21.15 | 44612 |
| 2024-07-24 | 19.75 | $21.00 | 52640 |
| 2024-07-23 | 19.62 | $22.20 | 54993 |
| 2024-07-22 | 19.35 | $22.20 | 81126 |
| 2024-07-19 | 19.05 | $20.10 | 45599 |
| 2024-07-18 | 18.94 | $20.40 | 61555 |
| 2024-07-17 | 18.79 | $20.85 | 54155 |
| 2024-07-16 | 18.57 | $21.00 | 89686 |
| 2024-07-15 | 18.32 | $21.00 | 115945 |
| 2024-07-12 | 18.03 | $19.65 | 84816 |
| 2024-07-11 | 17.86 | $19.20 | 62087 |
| 2024-07-10 | 17.72 | $18.00 | 39357 |
| 2024-07-09 | 17.69 | $17.25 | 50820 |
| 2024-07-08 | 17.74 | $17.25 | 60503 |
| 2024-07-05 | 17.79 | $16.35 | 52081 |
| 2024-07-03 | 17.94 | $17.55 | 33602 |
| 2024-07-02 | 17.98 | $17.40 | 66997 |
| 2024-07-01 | 18.05 | $18.00 | 87135 |
| 2024-06-28 | 18.05 | $17.85 | 1.1M |
| 2024-06-27 | 18.07 | $17.10 | 103420 |
| 2024-06-26 | 18.17 | $15.75 | 183713 |
| 2024-06-25 | 18.43 | $15.45 | 72049 |
| 2024-06-24 | 18.74 | $16.05 | 57562 |
| 2024-06-21 | 19.03 | $16.95 | 42091 |
| 2024-06-20 | 19.24 | $16.65 | 40948 |
| 2024-06-18 | 19.52 | $16.80 | 44360 |
| 2024-06-17 | 19.80 | $17.25 | 74036 |
| 2024-06-14 | 20.07 | $18.00 | 35550 |
| 2024-06-13 | 20.29 | $18.45 | 35395 |
| 2024-06-12 | 20.48 | $19.20 | 55075 |
| 2024-06-11 | 20.62 | $18.60 | 33811 |
| 2024-06-10 | 20.83 | $18.00 | 59358 |
| 2024-06-07 | 21.13 | $18.75 | 62032 |
| 2024-06-06 | 21.38 | $19.05 | 53590 |
| 2024-06-05 | 21.63 | $19.65 | 48064 |
| 2024-06-04 | 21.83 | $19.95 | 40591 |
| 2024-06-03 | 22.03 | $19.80 | 49991 |
| 2024-05-31 | 22.27 | $19.50 | 63735 |
| 2024-05-30 | 22.56 | $19.50 | 48529 |
| 2024-05-29 | 22.88 | $19.80 | 97280 |
| 2024-05-28 | 23.20 | $21.30 | 81337 |
| 2024-05-24 | 23.40 | $21.90 | 57035 |
| 2024-05-23 | 23.56 | $21.90 | 77604 |
| 2024-05-22 | 23.74 | $22.95 | 81863 |
| 2024-05-21 | 23.82 | $24.45 | 64844 |
| 2024-05-20 | 23.76 | $24.00 | 56509 |
| 2024-05-17 | 23.73 | $23.55 | 54344 |
| 2024-05-16 | 23.75 | $24.15 | 69314 |
| 2024-05-15 | 23.71 | $24.15 | 81611 |
| 2024-05-14 | 23.66 | $23.10 | 96110 |
| 2024-05-13 | 23.72 | $21.90 | 100944 |
| 2024-05-10 | 23.91 | $22.35 | 198787 |
| 2024-05-09 | 24.07 | $25.35 | 78857 |
| 2024-05-08 | 23.94 | $25.20 | 109897 |
| 2024-05-07 | 23.81 | $25.50 | 60617 |
| 2024-05-06 | 23.63 | $25.80 | 103163 |
| 2024-05-03 | 23.40 | $24.90 | 90702 |
| 2024-05-02 | 23.24 | $22.80 | 81212 |
| 2024-05-01 | 23.29 | $22.95 | 64532 |
| 2024-04-30 | 23.32 | $22.65 | 96776 |
| 2024-04-29 | 23.40 | $22.95 | 69856 |
| 2024-04-26 | 23.44 | $22.95 | 60007 |
| 2024-04-25 | 23.49 | $22.80 | 56973 |
| 2024-04-24 | 23.57 | $22.50 | 155870 |
| 2024-04-23 | 23.68 | $22.35 | 81269 |
| 2024-04-22 | 23.82 | $21.30 | 68038 |
| 2024-04-19 | 24.08 | $20.55 | 80886 |
| 2024-04-18 | 24.46 | $21.30 | 154962 |
| 2024-04-17 | 24.79 | $20.25 | 274365 |
| 2024-04-16 | 25.27 | $23.10 | 114603 |
| 2024-04-15 | 25.49 | $25.65 | 107091 |
| 2024-04-12 | 25.48 | $24.90 | 134080 |
| 2024-04-11 | 25.54 | $26.55 | 67194 |
| 2024-04-10 | 25.43 | $26.25 | 109493 |
| 2024-04-09 | 25.35 | $27.60 | 257583 |
| 2024-04-08 | 25.11 | $26.25 | 270166 |
| 2024-04-05 | 24.99 | $28.05 | 705971 |
| 2024-04-04 | 24.67 | $31.50 | 268334 |
| 2024-04-03 | 23.95 | $30.45 | 158934 |
| 2024-04-02 | 23.26 | $27.60 | 237284 |
| 2024-04-01 | 22.81 | $30.00 | 228593 |
| 2024-03-28 | 22.05 | $27.00 | 126025 |
| 2024-03-27 | 21.53 | $27.45 | 169918 |
| 2024-03-26 | 20.90 | $27.00 | 252657 |
| 2024-03-25 | 20.26 | $28.35 | 215366 |
| 2024-03-22 | 19.41 | $25.05 | 124642 |
| 2024-03-21 | 18.82 | $25.20 | 170406 |
| 2024-03-20 | 18.14 | $24.45 | 454615 |
| 2024-03-19 | 17.48 | $23.25 | 312871 |
| 2024-03-18 | 16.87 | $19.35 | 54535 |
| 2024-03-15 | 16.61 | $19.35 | 80163 |
| 2024-03-14 | 16.33 | $18.00 | 51854 |
| 2024-03-13 | 16.15 | $18.90 | 100482 |
| 2024-03-12 | 15.86 | $19.65 | 155254 |
| 2024-03-11 | 15.46 | $18.00 | 99362 |
| 2024-03-08 | 15.19 | $16.35 | 76028 |
| 2024-03-07 | 15.07 | $16.50 | 111014 |
| 2024-03-06 | 14.92 | $17.25 | 194548 |
| 2024-03-05 | 14.68 | $15.30 | 20336 |
| 2024-03-04 | 14.61 | $15.30 | 34144 |
| 2024-03-01 | 14.54 | $15.00 | 22438 |
| 2024-02-29 | 14.49 | $14.66 | 27441 |
| 2024-02-28 | 14.47 | $15.00 | 32045 |
| 2024-02-27 | 14.41 | $15.45 | 33829 |
| 2024-02-26 | 14.31 | $14.70 | 20619 |
| 2024-02-23 | 14.26 | $14.70 | 33387 |
| 2024-02-22 | 14.22 | $15.30 | 34926 |
| 2024-02-21 | 14.10 | $15.15 | 24640 |
| 2024-02-20 | 13.99 | $15.30 | 32683 |
| 2024-02-16 | 13.86 | $15.15 | 21270 |
| 2024-02-15 | 13.72 | $15.15 | 33823 |
| 2024-02-14 | 13.57 | $15.45 | 38588 |
| 2024-02-13 | 13.37 | $14.55 | 36414 |
| 2024-02-12 | 13.25 | $14.85 | 58448 |
| 2024-02-09 | 13.08 | $14.04 | 15248 |
| 2024-02-08 | 12.98 | $14.10 | 27382 |
| 2024-02-07 | 12.86 | $14.21 | 50712 |
| 2024-02-06 | 12.72 | $13.43 | 16690 |
| 2024-02-05 | 12.64 | $12.52 | 15304 |
| 2024-02-02 | 12.66 | $12.80 | 25659 |
| 2024-02-01 | 12.64 | $12.59 | 25513 |
| 2024-01-31 | 12.65 | $12.81 | 16135 |
| 2024-01-30 | 12.63 | $12.78 | 17318 |
| 2024-01-29 | 12.61 | $13.02 | 29648 |
| 2024-01-26 | 12.57 | $12.30 | 10616 |
| 2024-01-25 | 12.60 | $12.00 | 26474 |
| 2024-01-24 | 12.66 | $12.14 | 18800 |
| 2024-01-23 | 12.71 | $12.35 | 19777 |
| 2024-01-22 | 12.75 | $12.26 | 22076 |
| 2024-01-19 | 12.81 | $12.30 | 23888 |
| 2024-01-18 | 12.86 | $12.24 | 17959 |
| 2024-01-17 | 12.92 | $12.35 | 22927 |
| 2024-01-16 | 12.98 | $12.83 | 31859 |
| 2024-01-12 | 13.00 | $13.65 | 20248 |
| 2024-01-11 | 12.93 | $13.55 | 14205 |
| 2024-01-10 | 12.87 | $13.68 | 19127 |
| 2024-01-09 | 12.78 | $13.67 | 31607 |
| 2024-01-08 | 12.69 | $14.25 | 30691 |
| 2024-01-05 | 12.52 | $13.95 | 36044 |
| 2024-01-04 | 12.37 | $13.65 | 21811 |
| 2024-01-03 | 12.24 | $13.92 | 20614 |
| 2024-01-02 | 12.06 | $14.03 | 63231 |
| 2023-12-29 | 11.85 | $13.20 | 105703 |
| 2023-12-28 | 11.71 | $14.64 | 173216 |
| 2023-12-27 | 11.40 | $13.54 | 53220 |
| 2023-12-26 | 11.18 | $12.65 | 49596 |
| 2023-12-22 | 11.02 | $11.70 | 34686 |
| 2023-12-21 | 10.95 | $11.03 | 16457 |
| 2023-12-20 | 10.95 | $10.92 | 16243 |
| 2023-12-19 | 10.95 | $10.79 | 18560 |
| 2023-12-18 | 10.96 | $10.80 | 14379 |
| 2023-12-15 | 10.98 | $11.12 | 14091 |
| 2023-12-14 | 10.97 | $10.95 | 18529 |
| 2023-12-13 | 10.97 | $11.06 | 16186 |
| 2023-12-12 | 10.96 | $10.50 | 14266 |
| 2023-12-11 | 11.01 | $10.97 | 11300 |
| 2023-12-08 | 11.01 | $11.30 | 12781 |
| 2023-12-07 | 10.98 | $11.04 | 11670 |
| 2023-12-06 | 10.98 | $11.03 | 12430 |
| 2023-12-05 | 10.97 | $11.34 | 16912 |
| 2023-12-04 | 10.93 | $11.03 | 27887 |
| 2023-12-01 | 10.92 | $11.40 | 16360 |
| 2023-11-30 | 10.87 | $11.15 | 12996 |
| 2023-11-29 | 10.84 | $10.95 | 19359 |
| 2023-11-28 | 10.83 | $11.67 | 18767 |
| 2023-11-27 | 10.74 | $12.15 | 25432 |
| 2023-11-24 | 10.59 | $11.85 | 8476 |
| 2023-11-22 | 10.46 | $11.53 | 14847 |
| 2023-11-21 | 10.35 | $11.57 | 45489 |
| 2023-11-20 | 10.22 | $11.10 | 25772 |
| 2023-11-17 | 10.13 | $10.20 | 13888 |
| 2023-11-16 | 10.12 | $10.20 | 10811 |
| 2023-11-15 | 10.11 | $9.81 | 23708 |
| 2023-11-14 | 10.14 | $9.62 | 14926 |
| 2023-11-13 | 10.20 | $9.47 | 22539 |
| 2023-11-10 | 10.27 | $9.53 | 23814 |
| 2023-11-09 | 10.35 | $9.95 | 22816 |
| 2023-11-08 | 10.39 | $10.64 | 15012 |
| 2023-11-07 | 10.37 | $11.10 | 40159 |
| 2023-11-06 | 10.29 | $10.20 | 16179 |
| 2023-11-03 | 10.30 | $10.50 | 18991 |
| 2023-11-02 | 10.28 | $10.47 | 49166 |
| 2023-11-01 | 10.26 | $10.13 | 11775 |
| 2023-10-31 | 10.27 | $10.06 | 10411 |
| 2023-10-30 | 10.30 | $9.81 | 15797 |
| 2023-10-27 | 10.35 | $10.03 | 9069 |
| 2023-10-26 | 10.38 | $10.08 | 20448 |
| 2023-10-25 | 10.41 | $9.86 | 12032 |
| 2023-10-24 | 10.47 | $9.75 | 10860 |
| 2023-10-23 | 10.55 | $9.90 | 17515 |
| 2023-10-20 | 10.61 | $9.90 | 16003 |
| 2023-10-19 | 10.69 | $9.90 | 23868 |
| 2023-10-18 | 10.77 | $10.11 | 16362 |
| 2023-10-17 | 10.84 | $10.23 | 28705 |
| 2023-10-16 | 10.91 | $10.08 | 18066 |
| 2023-10-13 | 10.99 | $9.90 | 15637 |
| 2023-10-12 | 11.11 | $9.98 | 40431 |
| 2023-10-11 | 11.23 | $10.50 | 24117 |
| 2023-10-10 | 11.30 | $10.65 | 13066 |
| 2023-10-09 | 11.37 | $10.35 | 28754 |
| 2023-10-06 | 11.48 | $10.87 | 14968 |
| 2023-10-05 | 11.54 | $10.75 | 11474 |
| 2023-10-04 | 11.63 | $10.70 | 21655 |
| 2023-10-03 | 11.73 | $10.67 | 11200 |
| 2023-10-02 | 11.84 | $10.72 | 25632 |
| 2023-09-29 | 11.95 | $11.05 | 15271 |
| 2023-09-28 | 12.05 | $11.33 | 21144 |
| 2023-09-27 | 12.13 | $11.52 | 64634 |
| 2023-09-26 | 12.19 | $11.12 | 74036 |
| 2023-09-25 | 12.30 | $11.57 | 26946 |
| 2023-09-22 | 12.38 | $12.45 | 36907 |
| 2023-09-21 | 12.37 | $11.85 | 12372 |
| 2023-09-20 | 12.43 | $11.55 | 18475 |
| 2023-09-19 | 12.52 | $11.91 | 15821 |
| 2023-09-18 | 12.58 | $11.94 | 33638 |
| 2023-09-15 | 12.65 | $11.86 | 9356 |
| 2023-09-14 | 12.73 | $11.85 | 24233 |
| 2023-09-13 | 12.83 | $12.00 | 19420 |
| 2023-09-12 | 12.91 | $12.30 | 17360 |
| 2023-09-11 | 12.98 | $12.96 | 44267 |
| 2023-09-08 | 12.98 | $12.50 | 96024 |
| 2023-09-07 | 13.03 | $11.15 | 36641 |
| 2023-09-06 | 13.23 | $11.55 | 22527 |
| 2023-09-05 | 13.41 | $11.55 | 22893 |
| 2023-09-01 | 13.60 | $12.00 | 26033 |
| 2023-08-31 | 13.77 | $11.85 | 56827 |
| 2023-08-30 | 13.97 | $12.45 | 35333 |
| 2023-08-29 | 14.13 | $13.05 | 16660 |
| 2023-08-28 | 14.25 | $12.75 | 13133 |
| 2023-08-25 | 14.40 | $12.75 | 23360 |
| 2023-08-24 | 14.58 | $13.05 | 22553 |
| 2023-08-23 | 14.74 | $13.50 | 18140 |
| 2023-08-22 | 14.87 | $13.80 | 44027 |
| 2023-08-21 | 14.98 | $13.80 | 16027 |
| 2023-08-18 | 15.10 | $13.35 | 25527 |
| 2023-08-17 | 15.29 | $13.20 | 23340 |
| 2023-08-16 | 15.51 | $13.35 | 37040 |
| 2023-08-15 | 15.74 | $13.20 | 73553 |
| 2023-08-14 | 16.00 | $14.40 | 71613 |
| 2023-08-11 | 16.17 | $15.75 | 25347 |
| 2023-08-10 | 16.22 | $15.45 | 33280 |
| 2023-08-09 | 16.30 | $15.45 | 28967 |
| 2023-08-08 | 16.39 | $16.05 | 31673 |
| 2023-08-07 | 16.42 | $15.60 | 36793 |
| 2023-08-04 | 16.51 | $15.90 | 17060 |
| 2023-08-03 | 16.57 | $16.20 | 22360 |
| 2023-08-02 | 16.61 | $16.20 | 30067 |
| 2023-08-01 | 16.65 | $16.50 | 18767 |
| 2023-07-31 | 16.67 | $16.50 | 22480 |
| 2023-07-28 | 16.69 | $16.65 | 35840 |
| 2023-07-27 | 16.69 | $15.60 | 39567 |
| 2023-07-26 | 16.81 | $16.20 | 37893 |
| 2023-07-25 | 16.87 | $15.75 | 44180 |
| 2023-07-24 | 16.99 | $16.35 | 54447 |
| 2023-07-21 | 17.06 | $16.95 | 37400 |
| 2023-07-20 | 17.07 | $17.10 | 60300 |
| 2023-07-19 | 17.06 | $16.05 | 103133 |
| 2023-07-18 | 17.17 | $17.10 | 82813 |
| 2023-07-17 | 17.18 | $18.00 | 40793 |
| 2023-07-14 | 17.09 | $18.60 | 42500 |
| 2023-07-13 | 16.93 | $18.15 | 133780 |
| 2023-07-12 | 16.81 | $20.25 | 107053 |
| 2023-07-11 | 16.44 | $19.05 | 71913 |
| 2023-07-10 | 16.17 | $18.00 | 71160 |
| 2023-07-07 | 15.98 | $17.85 | 51393 |
| 2023-07-06 | 15.78 | $18.45 | 73693 |
| 2023-07-05 | 15.50 | $18.00 | 77280 |
| 2023-07-03 | 15.23 | $19.50 | 62873 |
| 2023-06-30 | 14.78 | $18.90 | 282287 |
| 2023-06-29 | 14.35 | $19.20 | 273813 |
| 2023-06-28 | 13.84 | $17.55 | 394553 |
| 2023-06-27 | 13.45 | $14.40 | 71720 |
| 2023-06-26 | 13.35 | $13.20 | 36167 |
| 2023-06-23 | 13.37 | $13.35 | 33760 |
| 2023-06-22 | 13.37 | $13.65 | 22860 |
| 2023-06-21 | 13.34 | $13.80 | 80827 |
| 2023-06-20 | 13.29 | $14.40 | 57727 |
| 2023-06-16 | 13.17 | $13.05 | 23667 |
| 2023-06-15 | 13.19 | $13.50 | 37273 |
| 2023-06-14 | 13.15 | $13.50 | 25553 |
| 2023-06-13 | 13.12 | $13.95 | 27947 |
| 2023-06-12 | 13.03 | $13.80 | 33173 |
| 2023-06-09 | 12.95 | $13.20 | 48780 |
| 2023-06-08 | 12.92 | $14.55 | 26980 |
| 2023-06-07 | 12.75 | $14.40 | 28160 |
| 2023-06-06 | 12.57 | $14.25 | 45373 |
| 2023-06-05 | 12.40 | $13.80 | 63400 |
| 2023-06-02 | 12.25 | $14.10 | 30973 |
| 2023-06-01 | 12.06 | $13.80 | 33533 |
| 2023-05-31 | 11.87 | $13.95 | 29333 |
| 2023-05-30 | 11.65 | $13.80 | 78340 |
| 2023-05-26 | 11.43 | $13.05 | 108000 |
| 2023-05-25 | 11.26 | $14.55 | 198313 |
| 2023-05-24 | 10.91 | $13.05 | 71687 |
| 2023-05-23 | 10.68 | $12.60 | 207453 |
| 2023-05-22 | 10.48 | $10.95 | 23507 |
| 2023-05-19 | 10.43 | $10.95 | 29980 |
| 2023-05-18 | 10.38 | $10.65 | 18520 |
| 2023-05-17 | 10.35 | $10.65 | 25340 |
| 2023-05-16 | 10.32 | $10.65 | 21633 |
| 2023-05-15 | 10.29 | $10.65 | 18093 |
| 2023-05-12 | 10.25 | $10.50 | 15247 |
| 2023-05-11 | 10.22 | $10.20 | 20673 |
| 2023-05-10 | 10.22 | $10.20 | 15573 |
| 2023-05-09 | 10.22 | $10.80 | 38873 |
| 2023-05-08 | 10.16 | $10.50 | 20280 |
| 2023-05-05 | 10.13 | $10.35 | 19213 |
| 2023-05-04 | 10.11 | $10.20 | 22913 |
| 2023-05-03 | 10.10 | $9.90 | 32380 |
| 2023-05-02 | 10.12 | $9.60 | 21140 |
| 2023-05-01 | 10.17 | $9.00 | 14787 |
| 2023-04-28 | 10.29 | $9.60 | 12453 |
| 2023-04-27 | 10.37 | $9.45 | 27013 |
| 2023-04-26 | 10.46 | $9.00 | 18247 |
| 2023-04-25 | 10.62 | $9.45 | 38940 |
| 2023-04-24 | 10.74 | $10.05 | 32867 |
| 2023-04-21 | 10.81 | $10.50 | 14613 |
| 2023-04-20 | 10.85 | $10.80 | 13340 |
| 2023-04-19 | 10.85 | $11.10 | 11813 |
| 2023-04-18 | 10.83 | $11.25 | 9307 |
| 2023-04-17 | 10.78 | $11.10 | 16033 |
| 2023-04-14 | 10.75 | $11.10 | 17887 |
| 2023-04-13 | 10.71 | $11.10 | 11033 |
| 2023-04-12 | 10.67 | $10.80 | 12733 |
| 2023-04-11 | 10.65 | $11.10 | 17140 |
| 2023-04-10 | 10.61 | $10.65 | 14167 |
| 2023-04-06 | 10.60 | $10.80 | 8727 |
| 2023-04-05 | 10.58 | $10.65 | 22500 |
| 2023-04-04 | 10.58 | $10.80 | 10700 |
| 2023-04-03 | 10.55 | $11.25 | 27267 |
| 2023-03-31 | 10.48 | $10.80 | 22667 |
| 2023-03-30 | 10.44 | $10.65 | 27527 |
| 2023-03-29 | 10.42 | $10.35 | 19220 |
| 2023-03-28 | 10.43 | $10.20 | 17847 |
| 2023-03-27 | 10.45 | $9.90 | 18933 |
| 2023-03-24 | 10.51 | $10.50 | 9393 |
| 2023-03-23 | 10.51 | $10.20 | 21580 |
| 2023-03-22 | 10.55 | $10.80 | 25593 |
| 2023-03-21 | 10.52 | $10.05 | 20540 |
| 2023-03-20 | 10.57 | $9.90 | 19127 |
| 2023-03-17 | 10.64 | $10.35 | 11913 |
| 2023-03-16 | 10.67 | $10.20 | 12507 |
| 2023-03-15 | 10.72 | $9.75 | 28693 |
| 2023-03-14 | 10.82 | $10.05 | 18880 |
| 2023-03-13 | 10.90 | $9.75 | 25567 |
| 2023-03-10 | 11.03 | $10.05 | 37947 |
| 2023-03-09 | 11.13 | $10.65 | 16480 |
| 2023-03-08 | 11.18 | $10.65 | 23107 |
| 2023-03-07 | 11.23 | $10.80 | 17993 |
| 2023-03-06 | 11.28 | $10.80 | 20687 |
| 2023-03-03 | 11.33 | $10.80 | 37567 |
| 2023-03-02 | 11.39 | $10.80 | 16033 |
| 2023-03-01 | 11.45 | $10.95 | 11333 |
| 2023-02-28 | 11.50 | $11.10 | 17427 |
| 2023-02-27 | 11.54 | $11.40 | 20200 |
| 2023-02-24 | 11.56 | $11.25 | 20847 |
| 2023-02-23 | 11.59 | $11.10 | 19107 |
| 2023-02-22 | 11.64 | $10.80 | 14413 |
| 2023-02-21 | 11.73 | $11.25 | 26287 |
| 2023-02-17 | 11.78 | $12.00 | 14040 |
| 2023-02-16 | 11.76 | $12.15 | 29800 |
| 2023-02-15 | 11.72 | $11.55 | 15320 |
| 2023-02-14 | 11.73 | $11.70 | 20613 |
| 2023-02-13 | 11.74 | $12.00 | 55340 |
| 2023-02-10 | 11.71 | $10.95 | 20233 |
| 2023-02-09 | 11.79 | $11.40 | 19707 |
| 2023-02-08 | 11.83 | $11.55 | 58373 |
| 2023-02-07 | 11.86 | $12.45 | 22367 |
| 2023-02-06 | 11.80 | $12.30 | 39333 |
| 2023-02-03 | 11.74 | $12.45 | 35653 |
| 2023-02-02 | 11.67 | $12.45 | 36973 |
| 2023-02-01 | 11.59 | $12.00 | 28240 |
| 2023-01-31 | 11.54 | $12.00 | 20853 |
| 2023-01-30 | 11.50 | $12.00 | 22333 |
| 2023-01-27 | 11.44 | $12.30 | 23660 |
| 2023-01-26 | 11.35 | $12.15 | 23500 |
| 2023-01-25 | 11.27 | $12.60 | 47387 |
| 2023-01-24 | 11.13 | $11.40 | 14753 |
| 2023-01-23 | 11.10 | $11.70 | 43047 |
| 2023-01-20 | 11.04 | $12.15 | 45327 |
| 2023-01-19 | 10.92 | $12.60 | 105293 |
| 2023-01-18 | 10.74 | $13.65 | 126480 |
| 2023-01-17 | 10.44 | $13.65 | 69733 |
| 2023-01-13 | 10.10 | $12.75 | 85013 |
| 2023-01-12 | 9.82 | $11.25 | 41873 |
| 2023-01-11 | 9.67 | $10.80 | 38973 |
| 2023-01-10 | 9.55 | $10.05 | 38800 |
| 2023-01-09 | 9.50 | $10.50 | 31173 |
| 2023-01-06 | 9.39 | $10.80 | 42400 |
| 2023-01-05 | 9.24 | $10.65 | 59067 |
| 2023-01-04 | 9.09 | $9.30 | 33147 |
| 2023-01-03 | 9.07 | $8.85 | 46127 |
| 2022-12-30 | 9.09 | $7.95 | 60227 |
| 2022-12-29 | 9.22 | $7.80 | 55327 |
| 2022-12-28 | 9.36 | $7.50 | 39253 |
| 2022-12-27 | 9.56 | $7.80 | 50320 |
| 2022-12-23 | 9.75 | $8.70 | 23853 |
| 2022-12-22 | 9.86 | $8.40 | 28813 |
| 2022-12-21 | 10.01 | $8.55 | 34060 |
| 2022-12-20 | 10.16 | $8.85 | 33000 |
| 2022-12-19 | 10.30 | $8.55 | 46373 |
| 2022-12-16 | 10.48 | $8.70 | 35173 |
| 2022-12-15 | 10.67 | $8.85 | 38500 |
| 2022-12-14 | 10.86 | $9.15 | 34147 |
| 2022-12-13 | 11.04 | $9.45 | 25013 |
| 2022-12-12 | 11.21 | $10.05 | 32007 |
| 2022-12-09 | 11.34 | $10.05 | 54287 |
| 2022-12-08 | 11.47 | $10.05 | 38187 |
| 2022-12-07 | 11.62 | $10.05 | 60387 |
| 2022-12-06 | 11.79 | $10.65 | 45920 |
| 2022-12-05 | 11.90 | $10.95 | 32060 |
| 2022-12-02 | 12.01 | $11.55 | 16180 |
| 2022-12-01 | 12.05 | $11.55 | 21327 |
| 2022-11-30 | 12.11 | $11.25 | 23547 |
| 2022-11-29 | 12.20 | $11.40 | 15893 |
| 2022-11-28 | 12.28 | $11.55 | 21773 |
| 2022-11-25 | 12.36 | $12.30 | 25787 |
| 2022-11-23 | 12.36 | $11.85 | 10213 |
| 2022-11-22 | 12.42 | $11.70 | 23500 |
| 2022-11-21 | 12.49 | $11.40 | 22920 |
| 2022-11-18 | 12.61 | $12.00 | 15547 |
| 2022-11-17 | 12.67 | $11.85 | 24287 |
| 2022-11-16 | 12.76 | $12.00 | 32787 |
| 2022-11-15 | 12.84 | $12.30 | 18853 |
| 2022-11-14 | 12.89 | $12.15 | 21407 |
| 2022-11-11 | 12.97 | $12.60 | 41460 |
| 2022-11-10 | 13.01 | $12.30 | 21753 |
| 2022-11-09 | 13.09 | $12.00 | 33740 |
| 2022-11-08 | 13.20 | $12.15 | 65100 |
| 2022-11-07 | 13.31 | $12.75 | 20853 |
| 2022-11-04 | 13.37 | $12.90 | 21280 |
| 2022-11-03 | 13.42 | $13.05 | 26267 |
| 2022-11-02 | 13.46 | $13.80 | 32833 |
| 2022-11-01 | 13.42 | $13.95 | 35093 |
| 2022-10-31 | 13.37 | $14.85 | 22773 |
| 2022-10-28 | 13.21 | $14.70 | 31000 |
| 2022-10-27 | 13.05 | $15.15 | 93767 |
| 2022-10-26 | 12.83 | $14.85 | 64573 |
| 2022-10-25 | 12.62 | $13.65 | 39893 |
| 2022-10-24 | 12.51 | $12.90 | 65653 |
| 2022-10-21 | 12.47 | $12.30 | 23007 |
| 2022-10-20 | 12.49 | $12.00 | 13167 |
| 2022-10-19 | 12.54 | $11.70 | 42220 |
| 2022-10-18 | 12.63 | $12.15 | 20100 |
| 2022-10-17 | 12.68 | $12.15 | 18227 |
| 2022-10-14 | 12.73 | $12.15 | 27887 |
| 2022-10-13 | 12.79 | $12.30 | 21293 |
| 2022-10-12 | 12.84 | $12.75 | 32533 |
| 2022-10-11 | 12.85 | $12.15 | 34747 |
| 2022-10-10 | 12.93 | $12.45 | 32680 |
| 2022-10-07 | 12.98 | $12.15 | 21007 |
| 2022-10-06 | 13.07 | $12.75 | 12293 |
| 2022-10-05 | 13.10 | $12.75 | 14060 |
| 2022-10-04 | 13.14 | $13.20 | 22180 |
| 2022-10-03 | 13.13 | $12.45 | 24173 |
| 2022-09-30 | 13.20 | $12.45 | 16340 |
| 2022-09-29 | 13.28 | $12.45 | 16800 |
| 2022-09-28 | 13.37 | $12.90 | 19807 |
| 2022-09-27 | 13.42 | $12.30 | 15313 |
| 2022-09-26 | 13.53 | $12.30 | 27893 |
| 2022-09-23 | 13.66 | $12.30 | 34540 |
| 2022-09-22 | 13.81 | $12.75 | 33347 |
| 2022-09-21 | 13.92 | $12.90 | 54267 |
| 2022-09-20 | 14.02 | $13.05 | 40747 |
| 2022-09-19 | 14.13 | $13.35 | 27460 |
| 2022-09-16 | 14.21 | $13.95 | 38947 |
| 2022-09-15 | 14.24 | $13.80 | 14967 |
| 2022-09-14 | 14.28 | $13.50 | 29847 |
| 2022-09-13 | 14.36 | $13.95 | 20767 |
| 2022-09-12 | 14.41 | $14.25 | 19607 |
| 2022-09-09 | 14.42 | $14.25 | 28300 |
| 2022-09-08 | 14.44 | $14.55 | 52627 |
| 2022-09-07 | 14.43 | $13.65 | 29820 |
| 2022-09-06 | 14.51 | $13.50 | 25207 |
| 2022-09-02 | 14.62 | $13.65 | 25073 |
| 2022-09-01 | 14.72 | $13.80 | 22367 |
| 2022-08-31 | 14.82 | $13.80 | 16300 |
| 2022-08-30 | 14.93 | $13.95 | 23640 |
| 2022-08-29 | 15.03 | $14.10 | 21033 |
| 2022-08-26 | 15.13 | $14.40 | 32653 |
| 2022-08-25 | 15.20 | $14.40 | 29560 |
| 2022-08-24 | 15.29 | $14.70 | 50927 |
| 2022-08-23 | 15.35 | $14.55 | 109833 |
| 2022-08-22 | 15.43 | $15.15 | 31967 |
| 2022-08-19 | 15.46 | $15.15 | 41327 |
| 2022-08-18 | 15.49 | $15.60 | 32327 |
| 2022-08-17 | 15.48 | $15.75 | 73120 |
| 2022-08-16 | 15.46 | $16.35 | 40047 |
| 2022-08-15 | 15.36 | $17.10 | 98740 |
| 2022-08-12 | 15.18 | $16.20 | 51013 |
| 2022-08-11 | 15.07 | $15.75 | 42073 |
| 2022-08-10 | 15.00 | $15.75 | 78000 |
| 2022-08-09 | 14.92 | $14.70 | 83067 |
| 2022-08-08 | 14.94 | $15.75 | 69740 |
| 2022-08-05 | 14.86 | $15.00 | 48453 |
| 2022-08-04 | 14.84 | $15.15 | 45347 |
| 2022-08-03 | 14.81 | $14.70 | 33107 |
| 2022-08-02 | 14.82 | $14.25 | 39620 |
| 2022-08-01 | 14.88 | $13.80 | 38080 |
| 2022-07-29 | 15.00 | $14.10 | 28727 |
| 2022-07-28 | 15.09 | $13.95 | 38380 |
| 2022-07-27 | 15.21 | $13.95 | 58833 |
| 2022-07-26 | 15.34 | $13.65 | 76080 |
| 2022-07-25 | 15.52 | $14.55 | 39733 |
| 2022-07-22 | 15.62 | $14.70 | 97667 |
| 2022-07-21 | 15.72 | $15.15 | 57880 |
| 2022-07-20 | 15.78 | $15.30 | 35807 |
| 2022-07-19 | 15.83 | $15.30 | 22333 |
| 2022-07-18 | 15.89 | $15.15 | 61720 |
| 2022-07-15 | 15.96 | $15.45 | 40880 |
| 2022-07-14 | 16.02 | $15.45 | 53113 |
| 2022-07-13 | 16.08 | $15.75 | 32433 |
| 2022-07-12 | 16.11 | $15.90 | 40333 |
| 2022-07-11 | 16.14 | $15.90 | 39273 |
| 2022-07-08 | 16.16 | $16.20 | 29353 |
| 2022-07-07 | 16.16 | $16.05 | 51133 |
| 2022-07-06 | 16.17 | $15.60 | 29753 |
| 2022-07-05 | 16.23 | $16.35 | 85100 |
| 2022-07-01 | 16.21 | $15.15 | 138293 |
| 2022-06-30 | 16.33 | $16.35 | 67033 |
| 2022-06-29 | 16.32 | $17.40 | 45367 |
| 2022-06-28 | 16.21 | $17.25 | 59453 |
| 2022-06-27 | 16.10 | $18.15 | 90927 |
| 2022-06-24 | 15.89 | $17.55 | 1.2M |
| 2022-06-23 | 15.71 | $16.80 | 98427 |
| 2022-06-22 | 15.60 | $16.05 | 81807 |
| 2022-06-21 | 15.55 | $15.60 | 112980 |
| 2022-06-17 | 15.54 | $15.60 | 115247 |
| 2022-06-16 | 15.54 | $15.15 | 83487 |
| 2022-06-15 | 15.58 | $15.60 | 93120 |
| 2022-06-14 | 15.57 | $15.30 | 84167 |
| 2022-06-13 | 15.60 | $15.90 | 91380 |
| 2022-06-10 | 15.57 | $16.95 | 133493 |
| 2022-06-09 | 15.43 | $19.20 | 264893 |
| 2022-06-08 | 15.03 | $17.70 | 117360 |
| 2022-06-07 | 14.75 | $16.50 | 129773 |
| 2022-06-06 | 14.57 | $15.00 | 110167 |
| 2022-06-03 | 14.52 | $15.30 | 90387 |
| 2022-06-02 | 14.44 | $14.55 | 49273 |
| 2022-06-01 | 14.43 | $13.95 | 46913 |
| 2022-05-31 | 14.48 | $14.55 | 51713 |
| 2022-05-27 | 14.47 | $14.40 | 73693 |
| 2022-05-26 | 14.47 | $13.65 | 101287 |
| 2022-05-25 | 14.56 | $12.75 | 110033 |
| 2022-05-24 | 14.75 | $13.20 | 91073 |
| 2022-05-23 | 14.92 | $13.65 | 77840 |
| 2022-05-20 | 15.05 | $14.40 | 74707 |
| 2022-05-19 | 15.12 | $14.40 | 66400 |
| 2022-05-18 | 15.19 | $14.40 | 91100 |
| 2022-05-17 | 15.28 | $15.15 | 56120 |
| 2022-05-16 | 15.29 | $14.70 | 47547 |
| 2022-05-13 | 15.35 | $14.85 | 88187 |
| 2022-05-12 | 15.40 | $13.95 | 87027 |
| 2022-05-11 | 15.56 | $13.65 | 112513 |
| 2022-05-10 | 15.76 | $14.70 | 113960 |
| 2022-05-09 | 15.87 | $14.25 | 119593 |
| 2022-05-06 | 16.04 | $14.85 | 87620 |
| 2022-05-05 | 16.16 | $14.55 | 107673 |
| 2022-05-04 | 16.33 | $15.45 | 76420 |
| 2022-05-03 | 16.43 | $14.70 | 78120 |
| 2022-05-02 | 16.61 | $15.15 | 99447 |
| 2022-04-29 | 16.76 | $15.15 | 129867 |
| 2022-04-28 | 16.93 | $15.60 | 153527 |
| 2022-04-27 | 17.07 | $16.65 | 255220 |
| 2022-04-26 | 17.12 | $14.55 | 202767 |
| 2022-04-25 | 17.39 | $15.75 | 118827 |
| 2022-04-22 | 17.56 | $15.30 | 149647 |
| 2022-04-21 | 17.80 | $15.75 | 154853 |
| 2022-04-20 | 18.01 | $17.25 | 179500 |
| 2022-04-19 | 18.09 | $16.35 | 122947 |
| 2022-04-18 | 18.27 | $16.65 | 149600 |
| 2022-04-14 | 18.45 | $16.65 | 62720 |
| 2022-04-13 | 18.64 | $16.95 | 77500 |
| 2022-04-12 | 18.81 | $16.35 | 115940 |
| 2022-04-11 | 19.07 | $17.10 | 63933 |
| 2022-04-08 | 19.28 | $17.25 | 89567 |
| 2022-04-07 | 19.49 | $17.70 | 92353 |
| 2022-04-06 | 19.68 | $18.00 | 101600 |
| 2022-04-05 | 19.86 | $17.70 | 132060 |
| 2022-04-04 | 20.09 | $18.75 | 96313 |
| 2022-04-01 | 20.23 | $18.60 | 119487 |
| 2022-03-31 | 20.40 | $18.75 | 151040 |
| 2022-03-30 | 20.57 | $19.80 | 82840 |
| 2022-03-29 | 20.65 | $20.55 | 100147 |
| 2022-03-28 | 20.66 | $20.70 | 131100 |
| 2022-03-25 | 20.66 | $21.60 | 92993 |
| 2022-03-24 | 20.56 | $22.80 | 83327 |
| 2022-03-23 | 20.32 | $22.05 | 100220 |
| 2022-03-22 | 20.14 | $23.40 | 137727 |
| 2022-03-21 | 19.80 | $23.55 | 232567 |
| 2022-03-18 | 19.40 | $23.40 | 319413 |
| 2022-03-17 | 18.98 | $20.85 | 170947 |
| 2022-03-16 | 18.79 | $19.05 | 124980 |
| 2022-03-15 | 18.76 | $17.70 | 112660 |
| 2022-03-14 | 18.87 | $16.65 | 154653 |
| 2022-03-11 | 19.10 | $18.15 | 97840 |
| 2022-03-10 | 19.21 | $19.20 | 72347 |
| 2022-03-09 | 19.21 | $20.10 | 139360 |
| 2022-03-08 | 19.11 | $18.45 | 226847 |
| 2022-03-07 | 19.18 | $17.70 | 128380 |
| 2022-03-04 | 19.34 | $18.15 | 119773 |
| 2022-03-03 | 19.46 | $18.60 | 116907 |
| 2022-03-02 | 19.55 | $19.65 | 94267 |
| 2022-03-01 | 19.54 | $19.50 | 170027 |
| 2022-02-28 | 19.55 | $18.30 | 112813 |
| 2022-02-25 | 19.68 | $18.75 | 90233 |
| 2022-02-24 | 19.78 | $18.75 | 154820 |
| 2022-02-23 | 19.88 | $17.40 | 113473 |
| 2022-02-22 | 20.15 | $18.15 | 132193 |
| 2022-02-18 | 20.36 | $18.90 | 151047 |
| 2022-02-17 | 20.51 | $19.20 | 111980 |
| 2022-02-16 | 20.65 | $20.70 | 102507 |
| 2022-02-15 | 20.64 | $20.70 | 141927 |
| 2022-02-14 | 20.64 | $19.35 | 145627 |
| 2022-02-11 | 20.77 | $20.40 | 154560 |
| 2022-02-10 | 20.81 | $20.85 | 219427 |
| 2022-02-09 | 20.81 | $22.05 | 231840 |
| 2022-02-08 | 20.68 | $21.30 | 205820 |
| 2022-02-07 | 20.61 | $19.65 | 232987 |
| 2022-02-04 | 20.71 | $18.75 | 133407 |
| 2022-02-03 | 20.92 | $18.60 | 107387 |
| 2022-02-02 | 21.16 | $19.50 | 137993 |
| 2022-02-01 | 21.34 | $20.85 | 129727 |
| 2022-01-31 | 21.39 | $20.55 | 136680 |
| 2022-01-28 | 21.47 | $18.60 | 74893 |
| 2022-01-27 | 21.78 | $18.00 | 101867 |
| 2022-01-26 | 22.18 | $18.90 | 107840 |
| 2022-01-25 | 22.52 | $19.50 | 110520 |
| 2022-01-24 | 22.84 | $19.65 | 297980 |
| 2022-01-21 | 23.17 | $18.90 | 231000 |
| 2022-01-20 | 23.62 | $19.65 | 147287 |
| 2022-01-19 | 24.04 | $20.25 | 158613 |
| 2022-01-18 | 24.44 | $20.85 | 118667 |
| 2022-01-14 | 24.82 | $21.90 | 114447 |
| 2022-01-13 | 25.13 | $21.15 | 120107 |
| 2022-01-12 | 25.54 | $22.35 | 124767 |
| 2022-01-11 | 25.88 | $23.10 | 119900 |
| 2022-01-10 | 26.17 | $22.50 | 133833 |
| 2022-01-07 | 26.56 | $22.95 | 119720 |
| 2022-01-06 | 26.94 | $22.95 | 162500 |
| 2022-01-05 | 27.36 | $23.40 | 219013 |
| 2022-01-04 | 27.78 | $25.80 | 149447 |
| 2022-01-03 | 27.98 | $26.10 | 237627 |
| 2021-12-31 | 28.18 | $24.00 | 222773 |
| 2021-12-30 | 28.62 | $24.90 | 223667 |
| 2021-12-29 | 29.01 | $24.00 | 277480 |
| 2021-12-28 | 29.54 | $24.90 | 303660 |
| 2021-12-27 | 30.03 | $25.50 | 309540 |
| 2021-12-23 | 30.51 | $27.00 | 232987 |
| 2021-12-22 | 30.88 | $27.60 | 155473 |
| 2021-12-21 | 31.22 | $27.90 | 197427 |
| 2021-12-20 | 31.57 | $28.05 | 149367 |
| 2021-12-17 | 31.94 | $29.55 | 201300 |
| 2021-12-16 | 32.19 | $28.50 | 158707 |
| 2021-12-15 | 32.58 | $29.55 | 215860 |
| 2021-12-14 | 32.90 | $28.65 | 185980 |
| 2021-12-13 | 33.35 | $29.55 | 203007 |
| 2021-12-10 | 33.75 | $30.15 | 166000 |
| 2021-12-09 | 34.13 | $31.65 | 134433 |
| 2021-12-08 | 34.39 | $33.60 | 167420 |
| 2021-12-07 | 34.47 | $32.10 | 168840 |
| 2021-12-06 | 34.72 | $30.15 | 257573 |
| 2021-12-03 | 35.20 | $28.95 | 388293 |
| 2021-12-02 | 35.86 | $31.50 | 254280 |
| 2021-12-01 | 36.32 | $30.90 | 264653 |
| 2021-11-30 | 36.89 | $34.05 | 255200 |
| 2021-11-29 | 37.19 | $32.25 | 186053 |
| 2021-11-26 | 37.71 | $34.20 | 129007 |
| 2021-11-24 | 38.08 | $34.35 | 148727 |
| 2021-11-23 | 38.47 | $33.45 | 263640 |
| 2021-11-22 | 39.00 | $35.25 | 195067 |
| 2021-11-19 | 39.40 | $35.25 | 236733 |
| 2021-11-18 | 39.84 | $34.35 | 392767 |
| 2021-11-17 | 40.41 | $36.60 | 138460 |
| 2021-11-16 | 40.81 | $37.50 | 189087 |
| 2021-11-15 | 41.16 | $38.55 | 200693 |
| 2021-11-12 | 41.44 | $39.75 | 225100 |
| 2021-11-11 | 41.62 | $38.55 | 231153 |
| 2021-11-10 | 41.94 | $38.55 | 320413 |
| 2021-11-09 | 42.29 | $39.45 | 218407 |
| 2021-11-08 | 42.59 | $40.95 | 199787 |
| 2021-11-05 | 42.77 | $41.10 | 166940 |
| 2021-11-04 | 42.94 | $42.15 | 162820 |
| 2021-11-03 | 43.03 | $42.60 | 188640 |
| 2021-11-02 | 43.07 | $41.70 | 156780 |
| 2021-11-01 | 43.22 | $42.15 | 305540 |
| 2021-10-29 | 43.33 | $38.55 | 190747 |
| 2021-10-28 | 43.83 | $40.05 | 277807 |
| 2021-10-27 | 44.23 | $39.45 | 161827 |
| 2021-10-26 | 44.73 | $39.90 | 260793 |
| 2021-10-25 | 45.24 | $41.40 | 233893 |
| 2021-10-22 | 45.64 | $41.70 | 227220 |
| 2021-10-21 | 46.06 | $42.45 | 160513 |
| 2021-10-20 | 46.44 | $43.65 | 171900 |
| 2021-10-19 | 46.73 | $43.50 | 274613 |
| 2021-10-18 | 47.07 | $41.70 | 313473 |
| 2021-10-15 | 47.64 | $42.90 | 314067 |
| 2021-10-14 | 48.14 | $43.65 | 380400 |
| 2021-10-13 | 48.61 | $45.75 | 200747 |
| 2021-10-12 | 48.91 | $45.45 | 275960 |
| 2021-10-11 | 49.28 | $46.95 | 146107 |
| 2021-10-08 | 49.52 | $47.70 | 150707 |
| 2021-10-07 | 49.71 | $49.05 | 186753 |
| 2021-10-06 | 49.78 | $45.75 | 150873 |
| 2021-10-05 | 50.21 | $46.50 | 176960 |
| 2021-10-04 | 50.60 | $45.90 | 211073 |
| 2021-10-01 | 51.09 | $48.75 | 187507 |
| 2021-09-30 | 51.34 | $48.90 | 417913 |
| 2021-09-29 | 51.60 | $47.25 | 296580 |
| 2021-09-28 | 52.05 | $49.20 | 342140 |
| 2021-09-27 | 52.35 | $51.75 | 301067 |
| 2021-09-24 | 52.42 | $50.70 | 265493 |
| 2021-09-23 | 52.60 | $52.65 | 289940 |
| 2021-09-22 | 52.59 | $50.70 | 275407 |
| 2021-09-21 | 52.79 | $49.20 | 171233 |
| 2021-09-20 | 53.17 | $49.20 | 451173 |
| 2021-09-17 | 53.59 | $53.70 | 603180 |
| 2021-09-16 | 53.57 | $51.15 | 212733 |
| 2021-09-15 | 53.83 | $49.95 | 431907 |
| 2021-09-14 | 54.24 | $48.90 | 436080 |
| 2021-09-13 | 54.80 | $52.50 | 784420 |
| 2021-09-10 | 55.04 | $59.55 | 748753 |
| 2021-09-09 | 54.57 | $54.90 | 263547 |
| 2021-09-08 | 54.53 | $53.40 | 293347 |
| 2021-09-07 | 54.65 | $54.90 | 324173 |
| 2021-09-03 | 54.63 | $56.25 | 468307 |
| 2021-09-02 | 54.45 | $57.00 | 1.0M |
| 2021-09-01 | 54.19 | $56.40 | 644260 |
| 2021-08-31 | 53.95 | $57.00 | 539993 |
| 2021-08-30 | 53.63 | $52.95 | 434493 |
| 2021-08-27 | 53.70 | $55.95 | 350373 |
| 2021-08-26 | 53.47 | $56.55 | 317407 |
| 2021-08-25 | 53.14 | $55.65 | 395607 |
| 2021-08-24 | 52.88 | $54.90 | 560320 |
| 2021-08-23 | 52.67 | $50.25 | 389127 |
| 2021-08-20 | 52.92 | $48.90 | 232833 |
| 2021-08-19 | 53.34 | $48.00 | 294093 |
| 2021-08-18 | 53.91 | $48.90 | 344240 |
| 2021-08-17 | 54.43 | $48.45 | 375967 |
| 2021-08-16 | 55.06 | $46.95 | 286653 |
| 2021-08-13 | 55.92 | $48.30 | 382240 |
| 2021-08-12 | 56.72 | $49.65 | 555507 |
| 2021-08-11 | 57.46 | $47.70 | 480340 |
| 2021-08-10 | 58.49 | $49.35 | 292787 |
| 2021-08-09 | 59.46 | $49.95 | 309020 |
| 2021-08-06 | 60.46 | $50.70 | 366993 |
| 2021-08-05 | 61.48 | $49.95 | 588793 |
| 2021-08-04 | 62.70 | $47.25 | 1.4M |
| 2021-08-03 | 64.32 | $43.35 | 595773 |
| 2021-08-02 | 66.53 | $43.65 | 828907 |
| 2021-07-30 | 68.94 | $44.85 | 2.8M |
| 2021-07-29 | 71.47 | $58.50 | 517260 |
| 2021-07-28 | 72.84 | $59.25 | 504280 |
| 2021-07-27 | 74.27 | $58.80 | 541700 |
| 2021-07-26 | 75.90 | $59.40 | 821940 |
| 2021-07-23 | 77.64 | $62.70 | 1.5M |
| 2021-07-22 | 79.21 | $61.65 | 538680 |
| 2021-07-21 | 81.06 | $63.60 | 988167 |
| 2021-07-20 | 82.89 | $59.10 | 777967 |
| 2021-07-19 | 85.40 | $58.50 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.25
2026-07-16
Close Price
$2.39
Vol: 68859
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.14
Average
16.96
Maximum
86.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.25 | $2.39 | 68859 |
| 2026-07-15 | 2.22 | $2.44 | 97200 |
| 2026-07-14 | 2.19 | $2.26 | 157797 |
| 2026-07-13 | 2.18 | $2.40 | 177603 |
| 2026-07-10 | 2.15 | $2.37 | 65745 |
| 2026-07-09 | 2.14 | $2.36 | 144165 |
| 2026-07-08 | 2.14 | $2.45 | 128000 |
| 2026-07-07 | 2.14 | $2.49 | 426400 |
| 2026-07-06 | 2.14 | $2.28 | 228500 |
| 2026-07-02 | 2.18 | $2.12 | 116527 |
| 2026-07-01 | 2.25 | $2.04 | 144223 |
| 2026-06-30 | 2.33 | $1.93 | 73951 |
| 2026-06-29 | 2.44 | $1.98 | 181707 |
| 2026-06-26 | 2.57 | $1.88 | 377885 |
| 2026-06-25 | 2.71 | $1.77 | 143643 |
| 2026-06-24 | 2.89 | $1.75 | 304043 |
| 2026-06-23 | 3.08 | $1.90 | 535003 |
| 2026-06-22 | 3.27 | $1.83 | 469933 |
| 2026-06-18 | 3.48 | $2.01 | 193503 |
| 2026-06-17 | 3.69 | $1.99 | 696600 |
| 2026-06-16 | 3.92 | $2.22 | 310191 |
| 2026-06-15 | 4.13 | $2.35 | 477652 |
| 2026-06-12 | 4.35 | $2.46 | 644745 |
| 2026-06-11 | 4.56 | $2.59 | 1.4M |
| 2026-06-10 | 4.78 | $4.40 | 29976 |
| 2026-06-09 | 4.83 | $4.41 | 53900 |
| 2026-06-08 | 4.88 | $4.55 | 36026 |
| 2026-06-05 | 4.93 | $4.47 | 80972 |
| 2026-06-04 | 4.98 | $4.85 | 46839 |
| 2026-06-03 | 5.01 | $4.70 | 45100 |
| 2026-06-02 | 5.05 | $4.85 | 77731 |
| 2026-06-01 | 5.09 | $5.11 | 58520 |
| 2026-05-29 | 5.10 | $5.23 | 42911 |
| 2026-05-28 | 5.10 | $5.19 | 51710 |
| 2026-05-27 | 5.10 | $5.12 | 40167 |
| 2026-05-26 | 5.11 | $4.95 | 30310 |
| 2026-05-22 | 5.14 | $4.96 | 28200 |
| 2026-05-21 | 5.18 | $4.97 | 55013 |
| 2026-05-20 | 5.21 | $4.84 | 38800 |
| 2026-05-19 | 5.27 | $4.75 | 50600 |
| 2026-05-18 | 5.34 | $4.78 | 43054 |
| 2026-05-15 | 5.41 | $4.85 | 46200 |
| 2026-05-14 | 5.48 | $5.15 | 29915 |
| 2026-05-13 | 5.52 | $5.16 | 32000 |
| 2026-05-12 | 5.57 | $5.16 | 60136 |
| 2026-05-11 | 5.61 | $5.50 | 37720 |
| 2026-05-08 | 5.63 | $5.60 | 31401 |
| 2026-05-07 | 5.63 | $5.67 | 47864 |
| 2026-05-06 | 5.62 | $5.80 | 60200 |
| 2026-05-05 | 5.59 | $5.58 | 199100 |
| 2026-05-04 | 5.58 | $5.86 | 98641 |
| 2026-05-01 | 5.54 | $5.33 | 35700 |
| 2026-04-30 | 5.55 | $5.37 | 24715 |
| 2026-04-29 | 5.56 | $5.28 | 28962 |
| 2026-04-28 | 5.58 | $5.49 | 29616 |
| 2026-04-27 | 5.57 | $5.45 | 36800 |
| 2026-04-24 | 5.56 | $5.70 | 42700 |
| 2026-04-23 | 5.52 | $5.73 | 39400 |
| 2026-04-22 | 5.48 | $5.95 | 40243 |
| 2026-04-21 | 5.42 | $5.77 | 91412 |
| 2026-04-20 | 5.37 | $6.17 | 127941 |
| 2026-04-17 | 5.28 | $5.83 | 54755 |
| 2026-04-16 | 5.22 | $5.77 | 34062 |
| 2026-04-15 | 5.16 | $5.74 | 100100 |
| 2026-04-14 | 5.10 | $5.35 | 35516 |
| 2026-04-13 | 5.08 | $5.31 | 71445 |
| 2026-04-10 | 5.06 | $4.94 | 30144 |
| 2026-04-09 | 5.08 | $4.98 | 42925 |
| 2026-04-08 | 5.09 | $4.82 | 77000 |
| 2026-04-07 | 5.12 | $4.88 | 81510 |
| 2026-04-06 | 5.14 | $5.15 | 54707 |
| 2026-04-02 | 5.13 | $5.37 | 71797 |
| 2026-04-01 | 5.10 | $5.11 | 63323 |
| 2026-03-31 | 5.09 | $5.26 | 42716 |
| 2026-03-30 | 5.06 | $4.71 | 39200 |
| 2026-03-27 | 5.09 | $4.72 | 64924 |
| 2026-03-26 | 5.11 | $4.71 | 124100 |
| 2026-03-25 | 5.13 | $5.42 | 130343 |
| 2026-03-24 | 5.08 | $5.51 | 41253 |
| 2026-03-23 | 5.02 | $5.61 | 65601 |
| 2026-03-20 | 4.94 | $5.33 | 159500 |
| 2026-03-19 | 4.88 | $5.13 | 66000 |
| 2026-03-18 | 4.83 | $5.11 | 47225 |
| 2026-03-17 | 4.78 | $5.49 | 64526 |
| 2026-03-16 | 4.69 | $4.97 | 39000 |
| 2026-03-13 | 4.65 | $5.01 | 105749 |
| 2026-03-12 | 4.60 | $5.05 | 146900 |
| 2026-03-11 | 4.54 | $4.78 | 42775 |
| 2026-03-10 | 4.50 | $4.78 | 125425 |
| 2026-03-09 | 4.47 | $4.57 | 130000 |
| 2026-03-06 | 4.45 | $4.53 | 46266 |
| 2026-03-05 | 4.45 | $4.68 | 70850 |
| 2026-03-04 | 4.44 | $4.92 | 136510 |
| 2026-03-03 | 4.40 | $4.72 | 104103 |
| 2026-03-02 | 4.39 | $4.50 | 88389 |
| 2026-02-27 | 4.42 | $4.43 | 69300 |
| 2026-02-26 | 4.48 | $4.47 | 90814 |
| 2026-02-25 | 4.55 | $4.27 | 79022 |
| 2026-02-24 | 4.68 | $4.21 | 96340 |
| 2026-02-23 | 4.84 | $3.96 | 105477 |
| 2026-02-20 | 5.04 | $4.21 | 43948 |
| 2026-02-19 | 5.26 | $4.42 | 78800 |
| 2026-02-18 | 5.47 | $4.34 | 85710 |
| 2026-02-17 | 5.71 | $4.15 | 92805 |
| 2026-02-13 | 6.00 | $4.20 | 94578 |
| 2026-02-12 | 6.30 | $3.94 | 247216 |
| 2026-02-11 | 6.66 | $4.05 | 348441 |
| 2026-02-10 | 7.02 | $4.82 | 190583 |
| 2026-02-09 | 7.34 | $4.99 | 325429 |
| 2026-02-06 | 7.67 | $5.34 | 156117 |
| 2026-02-05 | 7.98 | $5.33 | 186706 |
| 2026-02-04 | 8.31 | $5.29 | 283041 |
| 2026-02-03 | 8.67 | $5.53 | 640110 |
| 2026-02-02 | 9.03 | $5.59 | 678200 |
| 2026-01-30 | 9.40 | $8.48 | 189392 |
| 2026-01-29 | 9.49 | $9.00 | 118360 |
| 2026-01-28 | 9.54 | $9.25 | 141436 |
| 2026-01-27 | 9.57 | $10.27 | 124893 |
| 2026-01-26 | 9.50 | $10.28 | 211375 |
| 2026-01-23 | 9.42 | $9.63 | 50142 |
| 2026-01-22 | 9.41 | $9.82 | 77700 |
| 2026-01-21 | 9.39 | $9.05 | 60967 |
| 2026-01-20 | 9.45 | $9.05 | 262990 |
| 2026-01-16 | 9.52 | $9.23 | 776060 |
| 2026-01-15 | 9.58 | $8.70 | 107021 |
| 2026-01-14 | 9.69 | $9.03 | 109600 |
| 2026-01-13 | 9.79 | $9.54 | 35907 |
| 2026-01-12 | 9.85 | $9.81 | 48446 |
| 2026-01-09 | 9.90 | $9.68 | 59553 |
| 2026-01-08 | 9.98 | $9.80 | 60260 |
| 2026-01-07 | 10.06 | $9.98 | 44540 |
| 2026-01-06 | 10.13 | $9.91 | 157129 |
| 2026-01-05 | 10.21 | $9.26 | 78021 |
| 2026-01-02 | 10.37 | $9.46 | 103153 |
| 2025-12-31 | 10.52 | $8.85 | 247869 |
| 2025-12-30 | 10.73 | $9.32 | 110973 |
| 2025-12-29 | 10.91 | $9.88 | 70720 |
| 2025-12-26 | 11.04 | $9.88 | 65168 |
| 2025-12-24 | 11.18 | $10.29 | 45707 |
| 2025-12-23 | 11.29 | $10.26 | 152540 |
| 2025-12-22 | 11.41 | $10.76 | 42896 |
| 2025-12-19 | 11.48 | $10.97 | 63054 |
| 2025-12-18 | 11.53 | $10.56 | 41933 |
| 2025-12-17 | 11.63 | $10.71 | 32134 |
| 2025-12-16 | 11.72 | $10.87 | 39640 |
| 2025-12-15 | 11.79 | $10.72 | 193387 |
| 2025-12-12 | 11.89 | $12.38 | 97136 |
| 2025-12-11 | 11.83 | $13.57 | 388289 |
| 2025-12-10 | 11.65 | $12.75 | 68382 |
| 2025-12-09 | 11.54 | $12.13 | 38708 |
| 2025-12-08 | 11.50 | $11.72 | 30700 |
| 2025-12-05 | 11.50 | $11.99 | 56285 |
| 2025-12-04 | 11.47 | $11.39 | 47213 |
| 2025-12-03 | 11.50 | $11.08 | 41476 |
| 2025-12-02 | 11.58 | $10.50 | 80975 |
| 2025-12-01 | 11.72 | $11.13 | 49787 |
| 2025-11-28 | 11.80 | $11.66 | 15896 |
| 2025-11-26 | 11.85 | $11.70 | 41907 |
| 2025-11-25 | 11.90 | $11.57 | 15807 |
| 2025-11-24 | 11.97 | $11.27 | 52853 |
| 2025-11-21 | 12.09 | $11.70 | 39689 |
| 2025-11-20 | 12.18 | $11.28 | 33133 |
| 2025-11-19 | 12.31 | $11.45 | 30228 |
| 2025-11-18 | 12.45 | $11.85 | 28525 |
| 2025-11-17 | 12.55 | $11.78 | 50780 |
| 2025-11-14 | 12.68 | $12.00 | 32200 |
| 2025-11-13 | 12.81 | $12.04 | 52127 |
| 2025-11-12 | 12.94 | $12.20 | 41542 |
| 2025-11-11 | 13.08 | $12.42 | 15748 |
| 2025-11-10 | 13.20 | $12.57 | 31883 |
| 2025-11-07 | 13.33 | $12.31 | 58760 |
| 2025-11-06 | 13.51 | $12.22 | 21801 |
| 2025-11-05 | 13.72 | $12.41 | 24341 |
| 2025-11-04 | 13.93 | $12.72 | 40360 |
| 2025-11-03 | 14.12 | $12.95 | 35577 |
| 2025-10-31 | 14.30 | $13.34 | 29634 |
| 2025-10-30 | 14.45 | $13.20 | 37100 |
| 2025-10-29 | 14.62 | $13.15 | 55833 |
| 2025-10-28 | 14.79 | $14.03 | 23527 |
| 2025-10-27 | 14.88 | $14.15 | 37273 |
| 2025-10-24 | 14.95 | $13.98 | 42467 |
| 2025-10-23 | 15.03 | $13.73 | 32097 |
| 2025-10-22 | 15.13 | $13.80 | 90440 |
| 2025-10-21 | 15.21 | $14.47 | 43269 |
| 2025-10-20 | 15.22 | $15.15 | 40260 |
| 2025-10-17 | 15.15 | $14.69 | 80569 |
| 2025-10-16 | 15.12 | $15.45 | 70827 |
| 2025-10-15 | 15.01 | $15.75 | 54555 |
| 2025-10-14 | 14.85 | $15.45 | 102135 |
| 2025-10-13 | 14.70 | $15.75 | 103413 |
| 2025-10-10 | 14.51 | $16.20 | 162287 |
| 2025-10-09 | 14.26 | $17.70 | 291527 |
| 2025-10-08 | 13.84 | $16.65 | 275469 |
| 2025-10-07 | 13.49 | $15.15 | 72160 |
| 2025-10-06 | 13.28 | $15.00 | 86433 |
| 2025-10-03 | 13.07 | $15.15 | 201853 |
| 2025-10-02 | 12.82 | $13.80 | 54435 |
| 2025-10-01 | 12.70 | $13.74 | 77849 |
| 2025-09-30 | 12.57 | $13.01 | 24907 |
| 2025-09-29 | 12.50 | $13.09 | 61260 |
| 2025-09-26 | 12.42 | $12.88 | 31014 |
| 2025-09-25 | 12.35 | $12.25 | 22096 |
| 2025-09-24 | 12.33 | $12.38 | 26721 |
| 2025-09-23 | 12.30 | $12.34 | 63847 |
| 2025-09-22 | 12.27 | $12.46 | 31241 |
| 2025-09-19 | 12.22 | $12.73 | 50036 |
| 2025-09-18 | 12.14 | $13.20 | 69534 |
| 2025-09-17 | 12.01 | $12.45 | 33009 |
| 2025-09-16 | 11.94 | $12.33 | 37122 |
| 2025-09-15 | 11.88 | $12.27 | 39511 |
| 2025-09-12 | 11.82 | $12.60 | 32939 |
| 2025-09-11 | 11.73 | $12.35 | 44407 |
| 2025-09-10 | 11.66 | $11.98 | 28110 |
| 2025-09-09 | 11.62 | $12.11 | 35847 |
| 2025-09-08 | 11.57 | $12.11 | 50550 |
| 2025-09-05 | 11.51 | $11.82 | 37258 |
| 2025-09-04 | 11.48 | $11.57 | 15243 |
| 2025-09-03 | 11.48 | $11.55 | 36981 |
| 2025-09-02 | 11.48 | $11.48 | 25182 |
| 2025-08-29 | 11.49 | $11.44 | 20040 |
| 2025-08-28 | 11.51 | $11.31 | 23809 |
| 2025-08-27 | 11.55 | $11.42 | 30488 |
| 2025-08-26 | 11.59 | $11.63 | 22033 |
| 2025-08-25 | 11.61 | $11.40 | 29816 |
| 2025-08-22 | 11.67 | $11.66 | 31468 |
| 2025-08-21 | 11.70 | $11.16 | 24068 |
| 2025-08-20 | 11.79 | $11.08 | 32076 |
| 2025-08-19 | 11.89 | $11.25 | 49969 |
| 2025-08-18 | 11.99 | $11.85 | 35108 |
| 2025-08-15 | 12.04 | $11.65 | 39296 |
| 2025-08-14 | 12.11 | $11.70 | 30195 |
| 2025-08-13 | 12.18 | $11.79 | 45994 |
| 2025-08-12 | 12.25 | $11.59 | 48078 |
| 2025-08-11 | 12.34 | $11.45 | 57468 |
| 2025-08-08 | 12.47 | $11.81 | 35915 |
| 2025-08-07 | 12.57 | $11.58 | 47220 |
| 2025-08-06 | 12.70 | $11.82 | 60129 |
| 2025-08-05 | 12.82 | $12.08 | 59040 |
| 2025-08-04 | 12.91 | $12.51 | 26960 |
| 2025-08-01 | 12.97 | $12.35 | 45700 |
| 2025-07-31 | 13.04 | $12.51 | 56428 |
| 2025-07-30 | 13.09 | $13.08 | 97260 |
| 2025-07-29 | 13.09 | $13.87 | 872141 |
| 2025-07-28 | 13.01 | $12.26 | 54400 |
| 2025-07-25 | 13.08 | $12.60 | 79236 |
| 2025-07-24 | 13.13 | $12.93 | 28889 |
| 2025-07-23 | 13.14 | $13.30 | 50867 |
| 2025-07-22 | 13.12 | $12.89 | 28236 |
| 2025-07-21 | 13.13 | $12.73 | 27843 |
| 2025-07-18 | 13.15 | $12.63 | 45415 |
| 2025-07-17 | 13.17 | $13.04 | 63267 |
| 2025-07-16 | 13.16 | $13.37 | 40803 |
| 2025-07-15 | 13.10 | $13.72 | 26883 |
| 2025-07-14 | 13.01 | $14.05 | 44437 |
| 2025-07-11 | 12.89 | $14.08 | 64767 |
| 2025-07-10 | 12.75 | $13.32 | 63588 |
| 2025-07-09 | 12.69 | $13.50 | 67162 |
| 2025-07-08 | 12.61 | $12.71 | 28834 |
| 2025-07-07 | 12.61 | $12.69 | 41053 |
| 2025-07-03 | 12.62 | $12.74 | 31220 |
| 2025-07-02 | 12.62 | $12.56 | 36225 |
| 2025-07-01 | 12.63 | $12.36 | 39375 |
| 2025-06-30 | 12.67 | $12.45 | 50500 |
| 2025-06-27 | 12.70 | $13.19 | 1.1M |
| 2025-06-26 | 12.65 | $13.16 | 83893 |
| 2025-06-25 | 12.60 | $12.93 | 68047 |
| 2025-06-24 | 12.56 | $12.39 | 51668 |
| 2025-06-23 | 12.58 | $12.00 | 70553 |
| 2025-06-20 | 12.64 | $11.85 | 48300 |
| 2025-06-18 | 12.72 | $12.05 | 50373 |
| 2025-06-17 | 12.80 | $12.16 | 37600 |
| 2025-06-16 | 12.87 | $12.77 | 39500 |
| 2025-06-13 | 12.89 | $12.46 | 34567 |
| 2025-06-12 | 12.96 | $12.94 | 47960 |
| 2025-06-11 | 12.99 | $13.17 | 41381 |
| 2025-06-10 | 13.00 | $13.28 | 63813 |
| 2025-06-09 | 13.00 | $13.71 | 27580 |
| 2025-06-06 | 12.94 | $13.50 | 43109 |
| 2025-06-05 | 12.91 | $12.90 | 46056 |
| 2025-06-04 | 12.92 | $12.86 | 21534 |
| 2025-06-03 | 12.94 | $12.78 | 40257 |
| 2025-06-02 | 12.97 | $13.00 | 59230 |
| 2025-05-30 | 12.97 | $11.66 | 46073 |
| 2025-05-29 | 13.11 | $11.41 | 79340 |
| 2025-05-28 | 13.28 | $12.20 | 28740 |
| 2025-05-27 | 13.37 | $12.59 | 37922 |
| 2025-05-23 | 13.42 | $12.48 | 40723 |
| 2025-05-22 | 13.48 | $13.05 | 41173 |
| 2025-05-21 | 13.47 | $13.06 | 63420 |
| 2025-05-20 | 13.45 | $14.13 | 44513 |
| 2025-05-19 | 13.31 | $14.75 | 27720 |
| 2025-05-16 | 13.09 | $14.55 | 38432 |
| 2025-05-15 | 12.86 | $14.78 | 71787 |
| 2025-05-14 | 12.58 | $15.45 | 170920 |
| 2025-05-13 | 12.21 | $13.35 | 41506 |
| 2025-05-12 | 12.01 | $12.55 | 36980 |
| 2025-05-09 | 11.89 | $12.25 | 33853 |
| 2025-05-08 | 11.77 | $12.15 | 25763 |
| 2025-05-07 | 11.65 | $12.18 | 33220 |
| 2025-05-06 | 11.51 | $12.47 | 48007 |
| 2025-05-05 | 11.34 | $13.20 | 27116 |
| 2025-05-02 | 11.07 | $12.83 | 35210 |
| 2025-05-01 | 10.82 | $12.65 | 61002 |
| 2025-04-30 | 10.58 | $13.47 | 72743 |
| 2025-04-29 | 10.24 | $11.93 | 48645 |
| 2025-04-28 | 10.04 | $11.14 | 29332 |
| 2025-04-25 | 9.91 | $11.34 | 24921 |
| 2025-04-24 | 9.76 | $10.99 | 40740 |
| 2025-04-23 | 9.64 | $11.07 | 86448 |
| 2025-04-22 | 9.51 | $9.95 | 39562 |
| 2025-04-21 | 9.49 | $9.55 | 33387 |
| 2025-04-17 | 9.52 | $9.35 | 27747 |
| 2025-04-16 | 9.58 | $9.07 | 40202 |
| 2025-04-15 | 9.67 | $9.35 | 47867 |
| 2025-04-14 | 9.74 | $9.52 | 34960 |
| 2025-04-11 | 9.81 | $9.69 | 42267 |
| 2025-04-10 | 9.86 | $8.85 | 39707 |
| 2025-04-09 | 10.00 | $9.30 | 66187 |
| 2025-04-08 | 10.10 | $8.87 | 59887 |
| 2025-04-07 | 10.26 | $9.72 | 69074 |
| 2025-04-04 | 10.34 | $9.02 | 100333 |
| 2025-04-03 | 10.49 | $9.64 | 56167 |
| 2025-04-02 | 10.60 | $10.31 | 35875 |
| 2025-04-01 | 10.65 | $9.77 | 33683 |
| 2025-03-31 | 10.75 | $10.09 | 47319 |
| 2025-03-28 | 10.83 | $10.44 | 29009 |
| 2025-03-27 | 10.88 | $10.48 | 28862 |
| 2025-03-26 | 10.93 | $10.44 | 38416 |
| 2025-03-25 | 10.98 | $10.86 | 28100 |
| 2025-03-24 | 11.00 | $11.23 | 35522 |
| 2025-03-21 | 10.99 | $11.31 | 70868 |
| 2025-03-20 | 10.97 | $10.73 | 30656 |
| 2025-03-19 | 11.02 | $11.15 | 24453 |
| 2025-03-18 | 11.04 | $10.87 | 40053 |
| 2025-03-17 | 11.09 | $10.95 | 23850 |
| 2025-03-14 | 11.14 | $10.80 | 26314 |
| 2025-03-13 | 11.21 | $10.28 | 71742 |
| 2025-03-12 | 11.34 | $10.75 | 41360 |
| 2025-03-11 | 11.42 | $11.11 | 31020 |
| 2025-03-10 | 11.48 | $11.12 | 40482 |
| 2025-03-07 | 11.54 | $11.06 | 18393 |
| 2025-03-06 | 11.61 | $11.26 | 27297 |
| 2025-03-05 | 11.67 | $11.15 | 15516 |
| 2025-03-04 | 11.74 | $10.99 | 27398 |
| 2025-03-03 | 11.84 | $11.12 | 47811 |
| 2025-02-28 | 11.94 | $11.49 | 33462 |
| 2025-02-27 | 12.00 | $11.18 | 28253 |
| 2025-02-26 | 12.11 | $11.54 | 26481 |
| 2025-02-25 | 12.18 | $11.31 | 50220 |
| 2025-02-24 | 12.29 | $11.77 | 30482 |
| 2025-02-21 | 12.36 | $11.93 | 37793 |
| 2025-02-20 | 12.43 | $12.60 | 28669 |
| 2025-02-19 | 12.44 | $13.17 | 41787 |
| 2025-02-18 | 12.40 | $12.57 | 39676 |
| 2025-02-14 | 12.41 | $12.45 | 42333 |
| 2025-02-13 | 12.44 | $12.23 | 42087 |
| 2025-02-12 | 12.49 | $11.53 | 44273 |
| 2025-02-11 | 12.62 | $11.66 | 44162 |
| 2025-02-10 | 12.74 | $12.30 | 38470 |
| 2025-02-07 | 12.81 | $11.48 | 52087 |
| 2025-02-06 | 12.97 | $12.08 | 50316 |
| 2025-02-05 | 13.08 | $12.75 | 31611 |
| 2025-02-04 | 13.14 | $12.70 | 38656 |
| 2025-02-03 | 13.21 | $12.71 | 50081 |
| 2025-01-31 | 13.29 | $12.63 | 48167 |
| 2025-01-30 | 13.38 | $12.98 | 110382 |
| 2025-01-29 | 13.45 | $12.79 | 42909 |
| 2025-01-28 | 13.55 | $13.12 | 30836 |
| 2025-01-27 | 13.62 | $13.08 | 54967 |
| 2025-01-24 | 13.72 | $13.97 | 34900 |
| 2025-01-23 | 13.73 | $14.08 | 48239 |
| 2025-01-22 | 13.73 | $14.36 | 69301 |
| 2025-01-21 | 13.71 | $13.05 | 52421 |
| 2025-01-17 | 13.82 | $12.39 | 71921 |
| 2025-01-16 | 14.02 | $12.70 | 35893 |
| 2025-01-15 | 14.19 | $13.05 | 67773 |
| 2025-01-14 | 14.35 | $13.11 | 87217 |
| 2025-01-13 | 14.53 | $13.87 | 38364 |
| 2025-01-10 | 14.65 | $13.56 | 80080 |
| 2025-01-08 | 14.83 | $13.87 | 48820 |
| 2025-01-07 | 15.01 | $14.28 | 44113 |
| 2025-01-06 | 15.16 | $14.40 | 45736 |
| 2025-01-03 | 15.32 | $15.15 | 39697 |
| 2025-01-02 | 15.42 | $14.40 | 40777 |
| 2024-12-31 | 15.61 | $14.16 | 77029 |
| 2024-12-30 | 15.84 | $14.61 | 56973 |
| 2024-12-27 | 16.06 | $14.72 | 66629 |
| 2024-12-26 | 16.28 | $15.90 | 67462 |
| 2024-12-24 | 16.42 | $15.45 | 27255 |
| 2024-12-23 | 16.61 | $15.00 | 64169 |
| 2024-12-20 | 16.86 | $14.46 | 72588 |
| 2024-12-19 | 17.18 | $14.70 | 51620 |
| 2024-12-18 | 17.49 | $14.85 | 98336 |
| 2024-12-17 | 17.80 | $15.60 | 114581 |
| 2024-12-16 | 18.07 | $16.05 | 81583 |
| 2024-12-13 | 18.30 | $16.80 | 79715 |
| 2024-12-12 | 18.48 | $17.25 | 115940 |
| 2024-12-11 | 18.64 | $18.30 | 70349 |
| 2024-12-10 | 18.71 | $18.90 | 48747 |
| 2024-12-09 | 18.75 | $18.75 | 35573 |
| 2024-12-06 | 18.83 | $18.30 | 37981 |
| 2024-12-05 | 18.97 | $18.00 | 43143 |
| 2024-12-04 | 19.15 | $17.55 | 89890 |
| 2024-12-03 | 19.40 | $18.45 | 57333 |
| 2024-12-02 | 19.57 | $19.05 | 35827 |
| 2024-11-29 | 19.70 | $19.50 | 22373 |
| 2024-11-27 | 19.79 | $19.20 | 28726 |
| 2024-11-26 | 19.92 | $19.35 | 47312 |
| 2024-11-25 | 20.04 | $19.20 | 76882 |
| 2024-11-22 | 20.19 | $18.30 | 61688 |
| 2024-11-21 | 20.44 | $17.85 | 61980 |
| 2024-11-20 | 20.74 | $18.00 | 88556 |
| 2024-11-19 | 21.06 | $19.20 | 38549 |
| 2024-11-18 | 21.27 | $19.20 | 48213 |
| 2024-11-15 | 21.50 | $19.20 | 89493 |
| 2024-11-14 | 21.73 | $20.55 | 74206 |
| 2024-11-13 | 21.85 | $20.55 | 71440 |
| 2024-11-12 | 21.97 | $22.50 | 69320 |
| 2024-11-11 | 21.90 | $24.30 | 75927 |
| 2024-11-08 | 21.65 | $22.50 | 36587 |
| 2024-11-07 | 21.56 | $22.50 | 47080 |
| 2024-11-06 | 21.47 | $22.20 | 69454 |
| 2024-11-05 | 21.39 | $21.00 | 20173 |
| 2024-11-04 | 21.44 | $21.15 | 45122 |
| 2024-11-01 | 21.47 | $21.30 | 39515 |
| 2024-10-31 | 21.49 | $20.70 | 42441 |
| 2024-10-30 | 21.57 | $21.15 | 24367 |
| 2024-10-29 | 21.61 | $21.45 | 28120 |
| 2024-10-28 | 21.62 | $21.75 | 24813 |
| 2024-10-25 | 21.61 | $21.30 | 17634 |
| 2024-10-24 | 21.65 | $21.15 | 33313 |
| 2024-10-23 | 21.70 | $21.90 | 21056 |
| 2024-10-22 | 21.68 | $22.50 | 24780 |
| 2024-10-21 | 21.59 | $21.75 | 23580 |
| 2024-10-18 | 21.57 | $21.75 | 14874 |
| 2024-10-17 | 21.55 | $21.75 | 17724 |
| 2024-10-16 | 21.53 | $22.05 | 40536 |
| 2024-10-15 | 21.48 | $21.45 | 31521 |
| 2024-10-14 | 21.49 | $21.30 | 25515 |
| 2024-10-11 | 21.52 | $21.60 | 24053 |
| 2024-10-10 | 21.52 | $20.85 | 25267 |
| 2024-10-09 | 21.61 | $21.00 | 33140 |
| 2024-10-08 | 21.69 | $21.30 | 16787 |
| 2024-10-07 | 21.74 | $21.30 | 32480 |
| 2024-10-04 | 21.79 | $22.05 | 29481 |
| 2024-10-03 | 21.76 | $21.15 | 34127 |
| 2024-10-02 | 21.81 | $22.05 | 29969 |
| 2024-10-01 | 21.76 | $21.90 | 30367 |
| 2024-09-30 | 21.72 | $22.80 | 47403 |
| 2024-09-27 | 21.59 | $22.65 | 59829 |
| 2024-09-26 | 21.46 | $20.85 | 38116 |
| 2024-09-25 | 21.50 | $20.85 | 18280 |
| 2024-09-24 | 21.54 | $21.00 | 30547 |
| 2024-09-23 | 21.57 | $21.15 | 28933 |
| 2024-09-20 | 21.58 | $21.90 | 86215 |
| 2024-09-19 | 21.52 | $21.90 | 45049 |
| 2024-09-18 | 21.45 | $21.30 | 33661 |
| 2024-09-17 | 21.43 | $21.75 | 38983 |
| 2024-09-16 | 21.36 | $22.65 | 32864 |
| 2024-09-13 | 21.19 | $22.80 | 33369 |
| 2024-09-12 | 20.98 | $22.50 | 33910 |
| 2024-09-11 | 20.79 | $22.80 | 50850 |
| 2024-09-10 | 20.55 | $21.90 | 59107 |
| 2024-09-09 | 20.38 | $20.40 | 31353 |
| 2024-09-06 | 20.34 | $19.95 | 21462 |
| 2024-09-05 | 20.34 | $20.40 | 22980 |
| 2024-09-04 | 20.28 | $20.40 | 26807 |
| 2024-09-03 | 20.20 | $20.10 | 30733 |
| 2024-08-30 | 20.15 | $20.55 | 37256 |
| 2024-08-29 | 20.04 | $20.55 | 58143 |
| 2024-08-28 | 19.92 | $20.70 | 29089 |
| 2024-08-27 | 19.78 | $20.25 | 53780 |
| 2024-08-26 | 19.70 | $21.75 | 43890 |
| 2024-08-23 | 19.46 | $21.30 | 38793 |
| 2024-08-22 | 19.27 | $20.55 | 18953 |
| 2024-08-21 | 19.16 | $20.85 | 39354 |
| 2024-08-20 | 19.01 | $20.10 | 30536 |
| 2024-08-19 | 18.95 | $19.80 | 32020 |
| 2024-08-16 | 18.93 | $19.20 | 22015 |
| 2024-08-15 | 18.97 | $19.20 | 53113 |
| 2024-08-14 | 19.02 | $18.60 | 25807 |
| 2024-08-13 | 19.13 | $19.50 | 26380 |
| 2024-08-12 | 19.16 | $18.60 | 29133 |
| 2024-08-09 | 19.30 | $17.55 | 22667 |
| 2024-08-08 | 19.54 | $18.00 | 29987 |
| 2024-08-07 | 19.74 | $17.40 | 36520 |
| 2024-08-06 | 20.01 | $18.15 | 41233 |
| 2024-08-05 | 20.20 | $17.25 | 67660 |
| 2024-08-02 | 20.47 | $18.30 | 50587 |
| 2024-08-01 | 20.64 | $19.35 | 54947 |
| 2024-07-31 | 20.70 | $20.25 | 52408 |
| 2024-07-30 | 20.65 | $20.55 | 50480 |
| 2024-07-29 | 20.57 | $21.00 | 40347 |
| 2024-07-26 | 20.43 | $22.05 | 59613 |
| 2024-07-25 | 20.17 | $21.15 | 44612 |
| 2024-07-24 | 19.96 | $21.00 | 52640 |
| 2024-07-23 | 19.74 | $22.20 | 54993 |
| 2024-07-22 | 19.38 | $22.20 | 81126 |
| 2024-07-19 | 19.00 | $20.10 | 45599 |
| 2024-07-18 | 18.80 | $20.40 | 61555 |
| 2024-07-17 | 18.55 | $20.85 | 54155 |
| 2024-07-16 | 18.24 | $21.00 | 89686 |
| 2024-07-15 | 17.91 | $21.00 | 115945 |
| 2024-07-12 | 17.56 | $19.65 | 84816 |
| 2024-07-11 | 17.34 | $19.20 | 62087 |
| 2024-07-10 | 17.16 | $18.00 | 39357 |
| 2024-07-09 | 17.09 | $17.25 | 50820 |
| 2024-07-08 | 17.10 | $17.25 | 60503 |
| 2024-07-05 | 17.12 | $16.35 | 52081 |
| 2024-07-03 | 17.24 | $17.55 | 33602 |
| 2024-07-02 | 17.26 | $17.40 | 66997 |
| 2024-07-01 | 17.31 | $18.00 | 87135 |
| 2024-06-28 | 17.30 | $17.85 | 1.1M |
| 2024-06-27 | 17.32 | $17.10 | 103420 |
| 2024-06-26 | 17.42 | $15.75 | 183713 |
| 2024-06-25 | 17.67 | $15.45 | 72049 |
| 2024-06-24 | 17.99 | $16.05 | 57562 |
| 2024-06-21 | 18.27 | $16.95 | 42091 |
| 2024-06-20 | 18.50 | $16.65 | 40948 |
| 2024-06-18 | 18.80 | $16.80 | 44360 |
| 2024-06-17 | 19.11 | $17.25 | 74036 |
| 2024-06-14 | 19.41 | $18.00 | 35550 |
| 2024-06-13 | 19.67 | $18.45 | 35395 |
| 2024-06-12 | 19.92 | $19.20 | 55075 |
| 2024-06-11 | 20.11 | $18.60 | 33811 |
| 2024-06-10 | 20.37 | $18.00 | 59358 |
| 2024-06-07 | 20.71 | $18.75 | 62032 |
| 2024-06-06 | 21.01 | $19.05 | 53590 |
| 2024-06-05 | 21.31 | $19.65 | 48064 |
| 2024-06-04 | 21.59 | $19.95 | 40591 |
| 2024-06-03 | 21.86 | $19.80 | 49991 |
| 2024-05-31 | 22.17 | $19.50 | 63735 |
| 2024-05-30 | 22.53 | $19.50 | 48529 |
| 2024-05-29 | 22.90 | $19.80 | 97280 |
| 2024-05-28 | 23.25 | $21.30 | 81337 |
| 2024-05-24 | 23.47 | $21.90 | 57035 |
| 2024-05-23 | 23.64 | $21.90 | 77604 |
| 2024-05-22 | 23.82 | $22.95 | 81863 |
| 2024-05-21 | 23.89 | $24.45 | 64844 |
| 2024-05-20 | 23.81 | $24.00 | 56509 |
| 2024-05-17 | 23.76 | $23.55 | 54344 |
| 2024-05-16 | 23.73 | $24.15 | 69314 |
| 2024-05-15 | 23.64 | $24.15 | 81611 |
| 2024-05-14 | 23.53 | $23.10 | 96110 |
| 2024-05-13 | 23.52 | $21.90 | 100944 |
| 2024-05-10 | 23.64 | $22.35 | 198787 |
| 2024-05-09 | 23.72 | $25.35 | 78857 |
| 2024-05-08 | 23.53 | $25.20 | 109897 |
| 2024-05-07 | 23.36 | $25.50 | 60617 |
| 2024-05-06 | 23.17 | $25.80 | 103163 |
| 2024-05-03 | 22.96 | $24.90 | 90702 |
| 2024-05-02 | 22.84 | $22.80 | 81212 |
| 2024-05-01 | 22.97 | $22.95 | 64532 |
| 2024-04-30 | 23.11 | $22.65 | 96776 |
| 2024-04-29 | 23.31 | $22.95 | 69856 |
| 2024-04-26 | 23.52 | $22.95 | 60007 |
| 2024-04-25 | 23.74 | $22.80 | 56973 |
| 2024-04-24 | 24.00 | $22.50 | 155870 |
| 2024-04-23 | 24.31 | $22.35 | 81269 |
| 2024-04-22 | 24.66 | $21.30 | 68038 |
| 2024-04-19 | 25.13 | $20.55 | 80886 |
| 2024-04-18 | 25.70 | $21.30 | 154962 |
| 2024-04-17 | 26.21 | $20.25 | 274365 |
| 2024-04-16 | 26.83 | $23.10 | 114603 |
| 2024-04-15 | 27.16 | $25.65 | 107091 |
| 2024-04-12 | 27.22 | $24.90 | 134080 |
| 2024-04-11 | 27.32 | $26.55 | 67194 |
| 2024-04-10 | 27.22 | $26.25 | 109493 |
| 2024-04-09 | 27.13 | $27.60 | 257583 |
| 2024-04-08 | 26.85 | $26.25 | 270166 |
| 2024-04-05 | 26.66 | $28.05 | 705971 |
| 2024-04-04 | 26.25 | $31.50 | 268334 |
| 2024-04-03 | 25.43 | $30.45 | 158934 |
| 2024-04-02 | 24.65 | $27.60 | 237284 |
| 2024-04-01 | 24.07 | $30.00 | 228593 |
| 2024-03-28 | 23.20 | $27.00 | 126025 |
| 2024-03-27 | 22.56 | $27.45 | 169918 |
| 2024-03-26 | 21.81 | $27.00 | 252657 |
| 2024-03-25 | 21.05 | $28.35 | 215366 |
| 2024-03-22 | 20.09 | $25.05 | 124642 |
| 2024-03-21 | 19.40 | $25.20 | 170406 |
| 2024-03-20 | 18.65 | $24.45 | 454615 |
| 2024-03-19 | 17.93 | $23.25 | 312871 |
| 2024-03-18 | 17.28 | $19.35 | 54535 |
| 2024-03-15 | 16.99 | $19.35 | 80163 |
| 2024-03-14 | 16.67 | $18.00 | 51854 |
| 2024-03-13 | 16.48 | $18.90 | 100482 |
| 2024-03-12 | 16.17 | $19.65 | 155254 |
| 2024-03-11 | 15.77 | $18.00 | 99362 |
| 2024-03-08 | 15.51 | $16.35 | 76028 |
| 2024-03-07 | 15.40 | $16.50 | 111014 |
| 2024-03-06 | 15.26 | $17.25 | 194548 |
| 2024-03-05 | 15.03 | $15.30 | 20336 |
| 2024-03-04 | 14.97 | $15.30 | 34144 |
| 2024-03-01 | 14.90 | $15.00 | 22438 |
| 2024-02-29 | 14.85 | $14.66 | 27441 |
| 2024-02-28 | 14.82 | $15.00 | 32045 |
| 2024-02-27 | 14.75 | $15.45 | 33829 |
| 2024-02-26 | 14.62 | $14.70 | 20619 |
| 2024-02-23 | 14.56 | $14.70 | 33387 |
| 2024-02-22 | 14.48 | $15.30 | 34926 |
| 2024-02-21 | 14.33 | $15.15 | 24640 |
| 2024-02-20 | 14.18 | $15.30 | 32683 |
| 2024-02-16 | 14.00 | $15.15 | 21270 |
| 2024-02-15 | 13.82 | $15.15 | 33823 |
| 2024-02-14 | 13.63 | $15.45 | 38588 |
| 2024-02-13 | 13.39 | $14.55 | 36414 |
| 2024-02-12 | 13.24 | $14.85 | 58448 |
| 2024-02-09 | 13.04 | $14.04 | 15248 |
| 2024-02-08 | 12.93 | $14.10 | 27382 |
| 2024-02-07 | 12.80 | $14.21 | 50712 |
| 2024-02-06 | 12.67 | $13.43 | 16690 |
| 2024-02-05 | 12.61 | $12.52 | 15304 |
| 2024-02-02 | 12.64 | $12.80 | 25659 |
| 2024-02-01 | 12.65 | $12.59 | 25513 |
| 2024-01-31 | 12.69 | $12.81 | 16135 |
| 2024-01-30 | 12.71 | $12.78 | 17318 |
| 2024-01-29 | 12.74 | $13.02 | 29648 |
| 2024-01-26 | 12.75 | $12.30 | 10616 |
| 2024-01-25 | 12.84 | $12.00 | 26474 |
| 2024-01-24 | 12.96 | $12.14 | 18800 |
| 2024-01-23 | 13.06 | $12.35 | 19777 |
| 2024-01-22 | 13.14 | $12.26 | 22076 |
| 2024-01-19 | 13.21 | $12.30 | 23888 |
| 2024-01-18 | 13.28 | $12.24 | 17959 |
| 2024-01-17 | 13.35 | $12.35 | 22927 |
| 2024-01-16 | 13.40 | $12.83 | 31859 |
| 2024-01-12 | 13.39 | $13.65 | 20248 |
| 2024-01-11 | 13.30 | $13.55 | 14205 |
| 2024-01-10 | 13.20 | $13.68 | 19127 |
| 2024-01-09 | 13.07 | $13.67 | 31607 |
| 2024-01-08 | 12.94 | $14.25 | 30691 |
| 2024-01-05 | 12.73 | $13.95 | 36044 |
| 2024-01-04 | 12.54 | $13.65 | 21811 |
| 2024-01-03 | 12.37 | $13.92 | 20614 |
| 2024-01-02 | 12.16 | $14.03 | 63231 |
| 2023-12-29 | 11.92 | $13.20 | 105703 |
| 2023-12-28 | 11.75 | $14.64 | 173216 |
| 2023-12-27 | 11.43 | $13.54 | 53220 |
| 2023-12-26 | 11.21 | $12.65 | 49596 |
| 2023-12-22 | 11.06 | $11.70 | 34686 |
| 2023-12-21 | 11.01 | $11.03 | 16457 |
| 2023-12-20 | 11.02 | $10.92 | 16243 |
| 2023-12-19 | 11.05 | $10.79 | 18560 |
| 2023-12-18 | 11.09 | $10.80 | 14379 |
| 2023-12-15 | 11.13 | $11.12 | 14091 |
| 2023-12-14 | 11.13 | $10.95 | 18529 |
| 2023-12-13 | 11.15 | $11.06 | 16186 |
| 2023-12-12 | 11.14 | $10.50 | 14266 |
| 2023-12-11 | 11.19 | $10.97 | 11300 |
| 2023-12-08 | 11.18 | $11.30 | 12781 |
| 2023-12-07 | 11.14 | $11.04 | 11670 |
| 2023-12-06 | 11.11 | $11.03 | 12430 |
| 2023-12-05 | 11.09 | $11.34 | 16912 |
| 2023-12-04 | 11.04 | $11.03 | 27887 |
| 2023-12-01 | 11.01 | $11.40 | 16360 |
| 2023-11-30 | 10.94 | $11.15 | 12996 |
| 2023-11-29 | 10.89 | $10.95 | 19359 |
| 2023-11-28 | 10.86 | $11.67 | 18767 |
| 2023-11-27 | 10.75 | $12.15 | 25432 |
| 2023-11-24 | 10.58 | $11.85 | 8476 |
| 2023-11-22 | 10.43 | $11.53 | 14847 |
| 2023-11-21 | 10.30 | $11.57 | 45489 |
| 2023-11-20 | 10.17 | $11.10 | 25772 |
| 2023-11-17 | 10.07 | $10.20 | 13888 |
| 2023-11-16 | 10.05 | $10.20 | 10811 |
| 2023-11-15 | 10.04 | $9.81 | 23708 |
| 2023-11-14 | 10.06 | $9.62 | 14926 |
| 2023-11-13 | 10.11 | $9.47 | 22539 |
| 2023-11-10 | 10.17 | $9.53 | 23814 |
| 2023-11-09 | 10.22 | $9.95 | 22816 |
| 2023-11-08 | 10.24 | $10.64 | 15012 |
| 2023-11-07 | 10.19 | $11.10 | 40159 |
| 2023-11-06 | 10.10 | $10.20 | 16179 |
| 2023-11-03 | 10.09 | $10.50 | 18991 |
| 2023-11-02 | 10.05 | $10.47 | 49166 |
| 2023-11-01 | 10.02 | $10.13 | 11775 |
| 2023-10-31 | 10.03 | $10.06 | 10411 |
| 2023-10-30 | 10.04 | $9.81 | 15797 |
| 2023-10-27 | 10.08 | $10.03 | 9069 |
| 2023-10-26 | 10.11 | $10.08 | 20448 |
| 2023-10-25 | 10.13 | $9.86 | 12032 |
| 2023-10-24 | 10.19 | $9.75 | 10860 |
| 2023-10-23 | 10.26 | $9.90 | 17515 |
| 2023-10-20 | 10.33 | $9.90 | 16003 |
| 2023-10-19 | 10.41 | $9.90 | 23868 |
| 2023-10-18 | 10.49 | $10.11 | 16362 |
| 2023-10-17 | 10.57 | $10.23 | 28705 |
| 2023-10-16 | 10.64 | $10.08 | 18066 |
| 2023-10-13 | 10.73 | $9.90 | 15637 |
| 2023-10-12 | 10.85 | $9.98 | 40431 |
| 2023-10-11 | 10.98 | $10.50 | 24117 |
| 2023-10-10 | 11.05 | $10.65 | 13066 |
| 2023-10-09 | 11.13 | $10.35 | 28754 |
| 2023-10-06 | 11.24 | $10.87 | 14968 |
| 2023-10-05 | 11.31 | $10.75 | 11474 |
| 2023-10-04 | 11.40 | $10.70 | 21655 |
| 2023-10-03 | 11.49 | $10.67 | 11200 |
| 2023-10-02 | 11.60 | $10.72 | 25632 |
| 2023-09-29 | 11.70 | $11.05 | 15271 |
| 2023-09-28 | 11.77 | $11.33 | 21144 |
| 2023-09-27 | 11.83 | $11.52 | 64634 |
| 2023-09-26 | 11.87 | $11.12 | 74036 |
| 2023-09-25 | 11.96 | $11.57 | 26946 |
| 2023-09-22 | 12.01 | $12.45 | 36907 |
| 2023-09-21 | 11.98 | $11.85 | 12372 |
| 2023-09-20 | 12.02 | $11.55 | 18475 |
| 2023-09-19 | 12.09 | $11.91 | 15821 |
| 2023-09-18 | 12.14 | $11.94 | 33638 |
| 2023-09-15 | 12.20 | $11.86 | 9356 |
| 2023-09-14 | 12.27 | $11.85 | 24233 |
| 2023-09-13 | 12.34 | $12.00 | 19420 |
| 2023-09-12 | 12.41 | $12.30 | 17360 |
| 2023-09-11 | 12.46 | $12.96 | 44267 |
| 2023-09-08 | 12.46 | $12.50 | 96024 |
| 2023-09-07 | 12.51 | $11.15 | 36641 |
| 2023-09-06 | 12.72 | $11.55 | 22527 |
| 2023-09-05 | 12.91 | $11.55 | 22893 |
| 2023-09-01 | 13.12 | $12.00 | 26033 |
| 2023-08-31 | 13.30 | $11.85 | 56827 |
| 2023-08-30 | 13.52 | $12.45 | 35333 |
| 2023-08-29 | 13.70 | $13.05 | 16660 |
| 2023-08-28 | 13.84 | $12.75 | 13133 |
| 2023-08-25 | 14.03 | $12.75 | 23360 |
| 2023-08-24 | 14.23 | $13.05 | 22553 |
| 2023-08-23 | 14.42 | $13.50 | 18140 |
| 2023-08-22 | 14.58 | $13.80 | 44027 |
| 2023-08-21 | 14.71 | $13.80 | 16027 |
| 2023-08-18 | 14.86 | $13.35 | 25527 |
| 2023-08-17 | 15.08 | $13.20 | 23340 |
| 2023-08-16 | 15.32 | $13.35 | 37040 |
| 2023-08-15 | 15.56 | $13.20 | 73553 |
| 2023-08-14 | 15.84 | $14.40 | 71613 |
| 2023-08-11 | 16.01 | $15.75 | 25347 |
| 2023-08-10 | 16.08 | $15.45 | 33280 |
| 2023-08-09 | 16.18 | $15.45 | 28967 |
| 2023-08-08 | 16.31 | $16.05 | 31673 |
| 2023-08-07 | 16.39 | $15.60 | 36793 |
| 2023-08-04 | 16.53 | $15.90 | 17060 |
| 2023-08-03 | 16.65 | $16.20 | 22360 |
| 2023-08-02 | 16.75 | $16.20 | 30067 |
| 2023-08-01 | 16.86 | $16.50 | 18767 |
| 2023-07-31 | 16.96 | $16.50 | 22480 |
| 2023-07-28 | 17.06 | $16.65 | 35840 |
| 2023-07-27 | 17.17 | $15.60 | 39567 |
| 2023-07-26 | 17.38 | $16.20 | 37893 |
| 2023-07-25 | 17.53 | $15.75 | 44180 |
| 2023-07-24 | 17.71 | $16.35 | 54447 |
| 2023-07-21 | 17.82 | $16.95 | 37400 |
| 2023-07-20 | 17.85 | $17.10 | 60300 |
| 2023-07-19 | 17.86 | $16.05 | 103133 |
| 2023-07-18 | 17.96 | $17.10 | 82813 |
| 2023-07-17 | 17.93 | $18.00 | 40793 |
| 2023-07-14 | 17.81 | $18.60 | 42500 |
| 2023-07-13 | 17.59 | $18.15 | 133780 |
| 2023-07-12 | 17.41 | $20.25 | 107053 |
| 2023-07-11 | 16.99 | $19.05 | 71913 |
| 2023-07-10 | 16.66 | $18.00 | 71160 |
| 2023-07-07 | 16.41 | $17.85 | 51393 |
| 2023-07-06 | 16.16 | $18.45 | 73693 |
| 2023-07-05 | 15.83 | $18.00 | 77280 |
| 2023-07-03 | 15.52 | $19.50 | 62873 |
| 2023-06-30 | 15.05 | $18.90 | 282287 |
| 2023-06-29 | 14.61 | $19.20 | 273813 |
| 2023-06-28 | 14.12 | $17.55 | 394553 |
| 2023-06-27 | 13.76 | $14.40 | 71720 |
| 2023-06-26 | 13.70 | $13.20 | 36167 |
| 2023-06-23 | 13.76 | $13.35 | 33760 |
| 2023-06-22 | 13.80 | $13.65 | 22860 |
| 2023-06-21 | 13.81 | $13.80 | 80827 |
| 2023-06-20 | 13.79 | $14.40 | 57727 |
| 2023-06-16 | 13.70 | $13.05 | 23667 |
| 2023-06-15 | 13.73 | $13.50 | 37273 |
| 2023-06-14 | 13.70 | $13.50 | 25553 |
| 2023-06-13 | 13.65 | $13.95 | 27947 |
| 2023-06-12 | 13.55 | $13.80 | 33173 |
| 2023-06-09 | 13.45 | $13.20 | 48780 |
| 2023-06-08 | 13.38 | $14.55 | 26980 |
| 2023-06-07 | 13.17 | $14.40 | 28160 |
| 2023-06-06 | 12.96 | $14.25 | 45373 |
| 2023-06-05 | 12.74 | $13.80 | 63400 |
| 2023-06-02 | 12.55 | $14.10 | 30973 |
| 2023-06-01 | 12.31 | $13.80 | 33533 |
| 2023-05-31 | 12.09 | $13.95 | 29333 |
| 2023-05-30 | 11.82 | $13.80 | 78340 |
| 2023-05-26 | 11.55 | $13.05 | 108000 |
| 2023-05-25 | 11.34 | $14.55 | 198313 |
| 2023-05-24 | 10.95 | $13.05 | 71687 |
| 2023-05-23 | 10.69 | $12.60 | 207453 |
| 2023-05-22 | 10.46 | $10.95 | 23507 |
| 2023-05-19 | 10.38 | $10.95 | 29980 |
| 2023-05-18 | 10.30 | $10.65 | 18520 |
| 2023-05-17 | 10.25 | $10.65 | 25340 |
| 2023-05-16 | 10.20 | $10.65 | 21633 |
| 2023-05-15 | 10.15 | $10.65 | 18093 |
| 2023-05-12 | 10.11 | $10.50 | 15247 |
| 2023-05-11 | 10.08 | $10.20 | 20673 |
| 2023-05-10 | 10.08 | $10.20 | 15573 |
| 2023-05-09 | 10.09 | $10.80 | 38873 |
| 2023-05-08 | 10.04 | $10.50 | 20280 |
| 2023-05-05 | 10.02 | $10.35 | 19213 |
| 2023-05-04 | 10.02 | $10.20 | 22913 |
| 2023-05-03 | 10.04 | $9.90 | 32380 |
| 2023-05-02 | 10.08 | $9.60 | 21140 |
| 2023-05-01 | 10.17 | $9.00 | 14787 |
| 2023-04-28 | 10.32 | $9.60 | 12453 |
| 2023-04-27 | 10.41 | $9.45 | 27013 |
| 2023-04-26 | 10.53 | $9.00 | 18247 |
| 2023-04-25 | 10.69 | $9.45 | 38940 |
| 2023-04-24 | 10.82 | $10.05 | 32867 |
| 2023-04-21 | 10.89 | $10.50 | 14613 |
| 2023-04-20 | 10.91 | $10.80 | 13340 |
| 2023-04-19 | 10.91 | $11.10 | 11813 |
| 2023-04-18 | 10.87 | $11.25 | 9307 |
| 2023-04-17 | 10.81 | $11.10 | 16033 |
| 2023-04-14 | 10.76 | $11.10 | 17887 |
| 2023-04-13 | 10.71 | $11.10 | 11033 |
| 2023-04-12 | 10.65 | $10.80 | 12733 |
| 2023-04-11 | 10.62 | $11.10 | 17140 |
| 2023-04-10 | 10.55 | $10.65 | 14167 |
| 2023-04-06 | 10.52 | $10.80 | 8727 |
| 2023-04-05 | 10.48 | $10.65 | 22500 |
| 2023-04-04 | 10.45 | $10.80 | 10700 |
| 2023-04-03 | 10.40 | $11.25 | 27267 |
| 2023-03-31 | 10.31 | $10.80 | 22667 |
| 2023-03-30 | 10.27 | $10.65 | 27527 |
| 2023-03-29 | 10.24 | $10.35 | 19220 |
| 2023-03-28 | 10.24 | $10.20 | 17847 |
| 2023-03-27 | 10.26 | $9.90 | 18933 |
| 2023-03-24 | 10.31 | $10.50 | 9393 |
| 2023-03-23 | 10.31 | $10.20 | 21580 |
| 2023-03-22 | 10.35 | $10.80 | 25593 |
| 2023-03-21 | 10.33 | $10.05 | 20540 |
| 2023-03-20 | 10.38 | $9.90 | 19127 |
| 2023-03-17 | 10.46 | $10.35 | 11913 |
| 2023-03-16 | 10.50 | $10.20 | 12507 |
| 2023-03-15 | 10.57 | $9.75 | 28693 |
| 2023-03-14 | 10.69 | $10.05 | 18880 |
| 2023-03-13 | 10.78 | $9.75 | 25567 |
| 2023-03-10 | 10.92 | $10.05 | 37947 |
| 2023-03-09 | 11.03 | $10.65 | 16480 |
| 2023-03-08 | 11.08 | $10.65 | 23107 |
| 2023-03-07 | 11.15 | $10.80 | 17993 |
| 2023-03-06 | 11.21 | $10.80 | 20687 |
| 2023-03-03 | 11.27 | $10.80 | 37567 |
| 2023-03-02 | 11.35 | $10.80 | 16033 |
| 2023-03-01 | 11.43 | $10.95 | 11333 |
| 2023-02-28 | 11.50 | $11.10 | 17427 |
| 2023-02-27 | 11.56 | $11.40 | 20200 |
| 2023-02-24 | 11.60 | $11.25 | 20847 |
| 2023-02-23 | 11.65 | $11.10 | 19107 |
| 2023-02-22 | 11.73 | $10.80 | 14413 |
| 2023-02-21 | 11.83 | $11.25 | 26287 |
| 2023-02-17 | 11.90 | $12.00 | 14040 |
| 2023-02-16 | 11.90 | $12.15 | 29800 |
| 2023-02-15 | 11.88 | $11.55 | 15320 |
| 2023-02-14 | 11.93 | $11.70 | 20613 |
| 2023-02-13 | 11.98 | $12.00 | 55340 |
| 2023-02-10 | 12.00 | $10.95 | 20233 |
| 2023-02-09 | 12.12 | $11.40 | 19707 |
| 2023-02-08 | 12.20 | $11.55 | 58373 |
| 2023-02-07 | 12.26 | $12.45 | 22367 |
| 2023-02-06 | 12.22 | $12.30 | 39333 |
| 2023-02-03 | 12.19 | $12.45 | 35653 |
| 2023-02-02 | 12.13 | $12.45 | 36973 |
| 2023-02-01 | 12.06 | $12.00 | 28240 |
| 2023-01-31 | 12.02 | $12.00 | 20853 |
| 2023-01-30 | 11.96 | $12.00 | 22333 |
| 2023-01-27 | 11.88 | $12.30 | 23660 |
| 2023-01-26 | 11.74 | $12.15 | 23500 |
| 2023-01-25 | 11.60 | $12.60 | 47387 |
| 2023-01-24 | 11.40 | $11.40 | 14753 |
| 2023-01-23 | 11.30 | $11.70 | 43047 |
| 2023-01-20 | 11.16 | $12.15 | 45327 |
| 2023-01-19 | 10.96 | $12.60 | 105293 |
| 2023-01-18 | 10.69 | $13.65 | 126480 |
| 2023-01-17 | 10.30 | $13.65 | 69733 |
| 2023-01-13 | 9.89 | $12.75 | 85013 |
| 2023-01-12 | 9.55 | $11.25 | 41873 |
| 2023-01-11 | 9.34 | $10.80 | 38973 |
| 2023-01-10 | 9.17 | $10.05 | 38800 |
| 2023-01-09 | 9.07 | $10.50 | 31173 |
| 2023-01-06 | 8.93 | $10.80 | 42400 |
| 2023-01-05 | 8.75 | $10.65 | 59067 |
| 2023-01-04 | 8.59 | $9.30 | 33147 |
| 2023-01-03 | 8.57 | $8.85 | 46127 |
| 2022-12-30 | 8.60 | $7.95 | 60227 |
| 2022-12-29 | 8.73 | $7.80 | 55327 |
| 2022-12-28 | 8.90 | $7.50 | 39253 |
| 2022-12-27 | 9.11 | $7.80 | 50320 |
| 2022-12-23 | 9.31 | $8.70 | 23853 |
| 2022-12-22 | 9.45 | $8.40 | 28813 |
| 2022-12-21 | 9.62 | $8.55 | 34060 |
| 2022-12-20 | 9.80 | $8.85 | 33000 |
| 2022-12-19 | 9.96 | $8.55 | 46373 |
| 2022-12-16 | 10.17 | $8.70 | 35173 |
| 2022-12-15 | 10.38 | $8.85 | 38500 |
| 2022-12-14 | 10.59 | $9.15 | 34147 |
| 2022-12-13 | 10.78 | $9.45 | 25013 |
| 2022-12-12 | 10.96 | $10.05 | 32007 |
| 2022-12-09 | 11.10 | $10.05 | 54287 |
| 2022-12-08 | 11.24 | $10.05 | 38187 |
| 2022-12-07 | 11.40 | $10.05 | 60387 |
| 2022-12-06 | 11.56 | $10.65 | 45920 |
| 2022-12-05 | 11.68 | $10.95 | 32060 |
| 2022-12-02 | 11.78 | $11.55 | 16180 |
| 2022-12-01 | 11.82 | $11.55 | 21327 |
| 2022-11-30 | 11.88 | $11.25 | 23547 |
| 2022-11-29 | 11.98 | $11.40 | 15893 |
| 2022-11-28 | 12.08 | $11.55 | 21773 |
| 2022-11-25 | 12.19 | $12.30 | 25787 |
| 2022-11-23 | 12.23 | $11.85 | 10213 |
| 2022-11-22 | 12.33 | $11.70 | 23500 |
| 2022-11-21 | 12.46 | $11.40 | 22920 |
| 2022-11-18 | 12.62 | $12.00 | 15547 |
| 2022-11-17 | 12.73 | $11.85 | 24287 |
| 2022-11-16 | 12.85 | $12.00 | 32787 |
| 2022-11-15 | 12.95 | $12.30 | 18853 |
| 2022-11-14 | 13.03 | $12.15 | 21407 |
| 2022-11-11 | 13.12 | $12.60 | 41460 |
| 2022-11-10 | 13.16 | $12.30 | 21753 |
| 2022-11-09 | 13.24 | $12.00 | 33740 |
| 2022-11-08 | 13.34 | $12.15 | 65100 |
| 2022-11-07 | 13.43 | $12.75 | 20853 |
| 2022-11-04 | 13.47 | $12.90 | 21280 |
| 2022-11-03 | 13.48 | $13.05 | 26267 |
| 2022-11-02 | 13.48 | $13.80 | 32833 |
| 2022-11-01 | 13.40 | $13.95 | 35093 |
| 2022-10-31 | 13.31 | $14.85 | 22773 |
| 2022-10-28 | 13.12 | $14.70 | 31000 |
| 2022-10-27 | 12.93 | $15.15 | 93767 |
| 2022-10-26 | 12.68 | $14.85 | 64573 |
| 2022-10-25 | 12.46 | $13.65 | 39893 |
| 2022-10-24 | 12.34 | $12.90 | 65653 |
| 2022-10-21 | 12.29 | $12.30 | 23007 |
| 2022-10-20 | 12.30 | $12.00 | 13167 |
| 2022-10-19 | 12.34 | $11.70 | 42220 |
| 2022-10-18 | 12.42 | $12.15 | 20100 |
| 2022-10-17 | 12.45 | $12.15 | 18227 |
| 2022-10-14 | 12.50 | $12.15 | 27887 |
| 2022-10-13 | 12.55 | $12.30 | 21293 |
| 2022-10-12 | 12.59 | $12.75 | 32533 |
| 2022-10-11 | 12.59 | $12.15 | 34747 |
| 2022-10-10 | 12.66 | $12.45 | 32680 |
| 2022-10-07 | 12.71 | $12.15 | 21007 |
| 2022-10-06 | 12.80 | $12.75 | 12293 |
| 2022-10-05 | 12.84 | $12.75 | 14060 |
| 2022-10-04 | 12.89 | $13.20 | 22180 |
| 2022-10-03 | 12.89 | $12.45 | 24173 |
| 2022-09-30 | 12.97 | $12.45 | 16340 |
| 2022-09-29 | 13.06 | $12.45 | 16800 |
| 2022-09-28 | 13.15 | $12.90 | 19807 |
| 2022-09-27 | 13.20 | $12.30 | 15313 |
| 2022-09-26 | 13.33 | $12.30 | 27893 |
| 2022-09-23 | 13.46 | $12.30 | 34540 |
| 2022-09-22 | 13.60 | $12.75 | 33347 |
| 2022-09-21 | 13.70 | $12.90 | 54267 |
| 2022-09-20 | 13.80 | $13.05 | 40747 |
| 2022-09-19 | 13.90 | $13.35 | 27460 |
| 2022-09-16 | 13.98 | $13.95 | 38947 |
| 2022-09-15 | 14.00 | $13.80 | 14967 |
| 2022-09-14 | 14.06 | $13.50 | 29847 |
| 2022-09-13 | 14.15 | $13.95 | 20767 |
| 2022-09-12 | 14.21 | $14.25 | 19607 |
| 2022-09-09 | 14.26 | $14.25 | 28300 |
| 2022-09-08 | 14.31 | $14.55 | 52627 |
| 2022-09-07 | 14.34 | $13.65 | 29820 |
| 2022-09-06 | 14.46 | $13.50 | 25207 |
| 2022-09-02 | 14.61 | $13.65 | 25073 |
| 2022-09-01 | 14.75 | $13.80 | 22367 |
| 2022-08-31 | 14.88 | $13.80 | 16300 |
| 2022-08-30 | 15.01 | $13.95 | 23640 |
| 2022-08-29 | 15.13 | $14.10 | 21033 |
| 2022-08-26 | 15.24 | $14.40 | 32653 |
| 2022-08-25 | 15.31 | $14.40 | 29560 |
| 2022-08-24 | 15.39 | $14.70 | 50927 |
| 2022-08-23 | 15.43 | $14.55 | 109833 |
| 2022-08-22 | 15.48 | $15.15 | 31967 |
| 2022-08-19 | 15.47 | $15.15 | 41327 |
| 2022-08-18 | 15.46 | $15.60 | 32327 |
| 2022-08-17 | 15.40 | $15.75 | 73120 |
| 2022-08-16 | 15.33 | $16.35 | 40047 |
| 2022-08-15 | 15.20 | $17.10 | 98740 |
| 2022-08-12 | 14.98 | $16.20 | 51013 |
| 2022-08-11 | 14.85 | $15.75 | 42073 |
| 2022-08-10 | 14.76 | $15.75 | 78000 |
| 2022-08-09 | 14.67 | $14.70 | 83067 |
| 2022-08-08 | 14.68 | $15.75 | 69740 |
| 2022-08-05 | 14.60 | $15.00 | 48453 |
| 2022-08-04 | 14.59 | $15.15 | 45347 |
| 2022-08-03 | 14.57 | $14.70 | 33107 |
| 2022-08-02 | 14.60 | $14.25 | 39620 |
| 2022-08-01 | 14.68 | $13.80 | 38080 |
| 2022-07-29 | 14.81 | $14.10 | 28727 |
| 2022-07-28 | 14.93 | $13.95 | 38380 |
| 2022-07-27 | 15.07 | $13.95 | 58833 |
| 2022-07-26 | 15.23 | $13.65 | 76080 |
| 2022-07-25 | 15.44 | $14.55 | 39733 |
| 2022-07-22 | 15.58 | $14.70 | 97667 |
| 2022-07-21 | 15.71 | $15.15 | 57880 |
| 2022-07-20 | 15.81 | $15.30 | 35807 |
| 2022-07-19 | 15.89 | $15.30 | 22333 |
| 2022-07-18 | 15.98 | $15.15 | 61720 |
| 2022-07-15 | 16.08 | $15.45 | 40880 |
| 2022-07-14 | 16.15 | $15.45 | 53113 |
| 2022-07-13 | 16.22 | $15.75 | 32433 |
| 2022-07-12 | 16.26 | $15.90 | 40333 |
| 2022-07-11 | 16.29 | $15.90 | 39273 |
| 2022-07-08 | 16.34 | $16.20 | 29353 |
| 2022-07-07 | 16.37 | $16.05 | 51133 |
| 2022-07-06 | 16.41 | $15.60 | 29753 |
| 2022-07-05 | 16.49 | $16.35 | 85100 |
| 2022-07-01 | 16.50 | $15.15 | 138293 |
| 2022-06-30 | 16.62 | $16.35 | 67033 |
| 2022-06-29 | 16.61 | $17.40 | 45367 |
| 2022-06-28 | 16.49 | $17.25 | 59453 |
| 2022-06-27 | 16.37 | $18.15 | 90927 |
| 2022-06-24 | 16.15 | $17.55 | 1.2M |
| 2022-06-23 | 15.95 | $16.80 | 98427 |
| 2022-06-22 | 15.81 | $16.05 | 81807 |
| 2022-06-21 | 15.74 | $15.60 | 112980 |
| 2022-06-17 | 15.69 | $15.60 | 115247 |
| 2022-06-16 | 15.65 | $15.15 | 83487 |
| 2022-06-15 | 15.64 | $15.60 | 93120 |
| 2022-06-14 | 15.59 | $15.30 | 84167 |
| 2022-06-13 | 15.56 | $15.90 | 91380 |
| 2022-06-10 | 15.47 | $16.95 | 133493 |
| 2022-06-09 | 15.27 | $19.20 | 264893 |
| 2022-06-08 | 14.82 | $17.70 | 117360 |
| 2022-06-07 | 14.51 | $16.50 | 129773 |
| 2022-06-06 | 14.29 | $15.00 | 110167 |
| 2022-06-03 | 14.22 | $15.30 | 90387 |
| 2022-06-02 | 14.12 | $14.55 | 49273 |
| 2022-06-01 | 14.10 | $13.95 | 46913 |
| 2022-05-31 | 14.13 | $14.55 | 51713 |
| 2022-05-27 | 14.11 | $14.40 | 73693 |
| 2022-05-26 | 14.11 | $13.65 | 101287 |
| 2022-05-25 | 14.19 | $12.75 | 110033 |
| 2022-05-24 | 14.37 | $13.20 | 91073 |
| 2022-05-23 | 14.52 | $13.65 | 77840 |
| 2022-05-20 | 14.63 | $14.40 | 74707 |
| 2022-05-19 | 14.68 | $14.40 | 66400 |
| 2022-05-18 | 14.73 | $14.40 | 91100 |
| 2022-05-17 | 14.79 | $15.15 | 56120 |
| 2022-05-16 | 14.80 | $14.70 | 47547 |
| 2022-05-13 | 14.85 | $14.85 | 88187 |
| 2022-05-12 | 14.90 | $13.95 | 87027 |
| 2022-05-11 | 15.04 | $13.65 | 112513 |
| 2022-05-10 | 15.23 | $14.70 | 113960 |
| 2022-05-09 | 15.33 | $14.25 | 119593 |
| 2022-05-06 | 15.49 | $14.85 | 87620 |
| 2022-05-05 | 15.60 | $14.55 | 107673 |
| 2022-05-04 | 15.76 | $15.45 | 76420 |
| 2022-05-03 | 15.84 | $14.70 | 78120 |
| 2022-05-02 | 16.02 | $15.15 | 99447 |
| 2022-04-29 | 16.17 | $15.15 | 129867 |
| 2022-04-28 | 16.33 | $15.60 | 153527 |
| 2022-04-27 | 16.47 | $16.65 | 255220 |
| 2022-04-26 | 16.53 | $14.55 | 202767 |
| 2022-04-25 | 16.82 | $15.75 | 118827 |
| 2022-04-22 | 17.03 | $15.30 | 149647 |
| 2022-04-21 | 17.31 | $15.75 | 154853 |
| 2022-04-20 | 17.58 | $17.25 | 179500 |
| 2022-04-19 | 17.73 | $16.35 | 122947 |
| 2022-04-18 | 18.01 | $16.65 | 149600 |
| 2022-04-14 | 18.29 | $16.65 | 62720 |
| 2022-04-13 | 18.59 | $16.95 | 77500 |
| 2022-04-12 | 18.87 | $16.35 | 115940 |
| 2022-04-11 | 19.21 | $17.10 | 63933 |
| 2022-04-08 | 19.48 | $17.25 | 89567 |
| 2022-04-07 | 19.75 | $17.70 | 92353 |
| 2022-04-06 | 19.97 | $18.00 | 101600 |
| 2022-04-05 | 20.18 | $17.70 | 132060 |
| 2022-04-04 | 20.42 | $18.75 | 96313 |
| 2022-04-01 | 20.55 | $18.60 | 119487 |
| 2022-03-31 | 20.69 | $18.75 | 151040 |
| 2022-03-30 | 20.83 | $19.80 | 82840 |
| 2022-03-29 | 20.86 | $20.55 | 100147 |
| 2022-03-28 | 20.81 | $20.70 | 131100 |
| 2022-03-25 | 20.74 | $21.60 | 92993 |
| 2022-03-24 | 20.57 | $22.80 | 83327 |
| 2022-03-23 | 20.26 | $22.05 | 100220 |
| 2022-03-22 | 20.00 | $23.40 | 137727 |
| 2022-03-21 | 19.60 | $23.55 | 232567 |
| 2022-03-18 | 19.15 | $23.40 | 319413 |
| 2022-03-17 | 18.70 | $20.85 | 170947 |
| 2022-03-16 | 18.49 | $19.05 | 124980 |
| 2022-03-15 | 18.46 | $17.70 | 112660 |
| 2022-03-14 | 18.57 | $16.65 | 154653 |
| 2022-03-11 | 18.79 | $18.15 | 97840 |
| 2022-03-10 | 18.88 | $19.20 | 72347 |
| 2022-03-09 | 18.89 | $20.10 | 139360 |
| 2022-03-08 | 18.82 | $18.45 | 226847 |
| 2022-03-07 | 18.91 | $17.70 | 128380 |
| 2022-03-04 | 19.08 | $18.15 | 119773 |
| 2022-03-03 | 19.20 | $18.60 | 116907 |
| 2022-03-02 | 19.29 | $19.65 | 94267 |
| 2022-03-01 | 19.29 | $19.50 | 170027 |
| 2022-02-28 | 19.30 | $18.30 | 112813 |
| 2022-02-25 | 19.43 | $18.75 | 90233 |
| 2022-02-24 | 19.51 | $18.75 | 154820 |
| 2022-02-23 | 19.59 | $17.40 | 113473 |
| 2022-02-22 | 19.81 | $18.15 | 132193 |
| 2022-02-18 | 19.97 | $18.90 | 151047 |
| 2022-02-17 | 20.06 | $19.20 | 111980 |
| 2022-02-16 | 20.12 | $20.70 | 102507 |
| 2022-02-15 | 20.03 | $20.70 | 141927 |
| 2022-02-14 | 19.94 | $19.35 | 145627 |
| 2022-02-11 | 20.00 | $20.40 | 154560 |
| 2022-02-10 | 19.96 | $20.85 | 219427 |
| 2022-02-09 | 19.88 | $22.05 | 231840 |
| 2022-02-08 | 19.70 | $21.30 | 205820 |
| 2022-02-07 | 19.59 | $19.65 | 232987 |
| 2022-02-04 | 19.65 | $18.75 | 133407 |
| 2022-02-03 | 19.82 | $18.60 | 107387 |
| 2022-02-02 | 20.03 | $19.50 | 137993 |
| 2022-02-01 | 20.18 | $20.85 | 129727 |
| 2022-01-31 | 20.23 | $20.55 | 136680 |
| 2022-01-28 | 20.32 | $18.60 | 74893 |
| 2022-01-27 | 20.63 | $18.00 | 101867 |
| 2022-01-26 | 21.03 | $18.90 | 107840 |
| 2022-01-25 | 21.36 | $19.50 | 110520 |
| 2022-01-24 | 21.67 | $19.65 | 297980 |
| 2022-01-21 | 22.00 | $18.90 | 231000 |
| 2022-01-20 | 22.44 | $19.65 | 147287 |
| 2022-01-19 | 22.85 | $20.25 | 158613 |
| 2022-01-18 | 23.24 | $20.85 | 118667 |
| 2022-01-14 | 23.62 | $21.90 | 114447 |
| 2022-01-13 | 23.92 | $21.15 | 120107 |
| 2022-01-12 | 24.34 | $22.35 | 124767 |
| 2022-01-11 | 24.67 | $23.10 | 119900 |
| 2022-01-10 | 24.96 | $22.50 | 133833 |
| 2022-01-07 | 25.35 | $22.95 | 119720 |
| 2022-01-06 | 25.73 | $22.95 | 162500 |
| 2022-01-05 | 26.17 | $23.40 | 219013 |
| 2022-01-04 | 26.60 | $25.80 | 149447 |
| 2022-01-03 | 26.83 | $26.10 | 237627 |
| 2021-12-31 | 27.04 | $24.00 | 222773 |
| 2021-12-30 | 27.49 | $24.90 | 223667 |
| 2021-12-29 | 27.88 | $24.00 | 277480 |
| 2021-12-28 | 28.40 | $24.90 | 303660 |
| 2021-12-27 | 28.87 | $25.50 | 309540 |
| 2021-12-23 | 29.33 | $27.00 | 232987 |
| 2021-12-22 | 29.68 | $27.60 | 155473 |
| 2021-12-21 | 29.99 | $27.90 | 197427 |
| 2021-12-20 | 30.32 | $28.05 | 149367 |
| 2021-12-17 | 30.67 | $29.55 | 201300 |
| 2021-12-16 | 30.89 | $28.50 | 158707 |
| 2021-12-15 | 31.26 | $29.55 | 215860 |
| 2021-12-14 | 31.56 | $28.65 | 185980 |
| 2021-12-13 | 31.99 | $29.55 | 203007 |
| 2021-12-10 | 32.39 | $30.15 | 166000 |
| 2021-12-09 | 32.77 | $31.65 | 134433 |
| 2021-12-08 | 33.04 | $33.60 | 167420 |
| 2021-12-07 | 33.16 | $32.10 | 168840 |
| 2021-12-06 | 33.45 | $30.15 | 257573 |
| 2021-12-03 | 33.99 | $28.95 | 388293 |
| 2021-12-02 | 34.70 | $31.50 | 254280 |
| 2021-12-01 | 35.22 | $30.90 | 264653 |
| 2021-11-30 | 35.86 | $34.05 | 255200 |
| 2021-11-29 | 36.23 | $32.25 | 186053 |
| 2021-11-26 | 36.80 | $34.20 | 129007 |
| 2021-11-24 | 37.21 | $34.35 | 148727 |
| 2021-11-23 | 37.63 | $33.45 | 263640 |
| 2021-11-22 | 38.17 | $35.25 | 195067 |
| 2021-11-19 | 38.57 | $35.25 | 236733 |
| 2021-11-18 | 39.00 | $34.35 | 392767 |
| 2021-11-17 | 39.55 | $36.60 | 138460 |
| 2021-11-16 | 39.93 | $37.50 | 189087 |
| 2021-11-15 | 40.24 | $38.55 | 200693 |
| 2021-11-12 | 40.47 | $39.75 | 225100 |
| 2021-11-11 | 40.60 | $38.55 | 231153 |
| 2021-11-10 | 40.87 | $38.55 | 320413 |
| 2021-11-09 | 41.17 | $39.45 | 218407 |
| 2021-11-08 | 41.42 | $40.95 | 199787 |
| 2021-11-05 | 41.55 | $41.10 | 166940 |
| 2021-11-04 | 41.70 | $42.15 | 162820 |
| 2021-11-03 | 41.78 | $42.60 | 188640 |
| 2021-11-02 | 41.84 | $41.70 | 156780 |
| 2021-11-01 | 42.00 | $42.15 | 305540 |
| 2021-10-29 | 42.14 | $38.55 | 190747 |
| 2021-10-28 | 42.67 | $40.05 | 277807 |
| 2021-10-27 | 43.10 | $39.45 | 161827 |
| 2021-10-26 | 43.62 | $39.90 | 260793 |
| 2021-10-25 | 44.14 | $41.40 | 233893 |
| 2021-10-22 | 44.58 | $41.70 | 227220 |
| 2021-10-21 | 45.02 | $42.45 | 160513 |
| 2021-10-20 | 45.44 | $43.65 | 171900 |
| 2021-10-19 | 45.78 | $43.50 | 274613 |
| 2021-10-18 | 46.17 | $41.70 | 313473 |
| 2021-10-15 | 46.76 | $42.90 | 314067 |
| 2021-10-14 | 47.28 | $43.65 | 380400 |
| 2021-10-13 | 47.78 | $45.75 | 200747 |
| 2021-10-12 | 48.09 | $45.45 | 275960 |
| 2021-10-11 | 48.44 | $46.95 | 146107 |
| 2021-10-08 | 48.68 | $47.70 | 150707 |
| 2021-10-07 | 48.91 | $49.05 | 186753 |
| 2021-10-06 | 49.03 | $45.75 | 150873 |
| 2021-10-05 | 49.51 | $46.50 | 176960 |
| 2021-10-04 | 49.95 | $45.90 | 211073 |
| 2021-10-01 | 50.50 | $48.75 | 187507 |
| 2021-09-30 | 50.82 | $48.90 | 417913 |
| 2021-09-29 | 51.16 | $47.25 | 296580 |
| 2021-09-28 | 51.70 | $49.20 | 342140 |
| 2021-09-27 | 52.08 | $51.75 | 301067 |
| 2021-09-24 | 52.23 | $50.70 | 265493 |
| 2021-09-23 | 52.51 | $52.65 | 289940 |
| 2021-09-22 | 52.62 | $50.70 | 275407 |
| 2021-09-21 | 52.93 | $49.20 | 171233 |
| 2021-09-20 | 53.39 | $49.20 | 451173 |
| 2021-09-17 | 53.85 | $53.70 | 603180 |
| 2021-09-16 | 53.86 | $51.15 | 212733 |
| 2021-09-15 | 54.10 | $49.95 | 431907 |
| 2021-09-14 | 54.44 | $48.90 | 436080 |
| 2021-09-13 | 54.88 | $52.50 | 784420 |
| 2021-09-10 | 54.95 | $59.55 | 748753 |
| 2021-09-09 | 54.30 | $54.90 | 263547 |
| 2021-09-08 | 54.06 | $53.40 | 293347 |
| 2021-09-07 | 53.95 | $54.90 | 324173 |
| 2021-09-03 | 53.67 | $56.25 | 468307 |
| 2021-09-02 | 53.23 | $57.00 | 1.0M |
| 2021-09-01 | 52.69 | $56.40 | 644260 |
| 2021-08-31 | 52.16 | $57.00 | 539993 |
| 2021-08-30 | 51.52 | $52.95 | 434493 |
| 2021-08-27 | 51.21 | $55.95 | 350373 |
| 2021-08-26 | 50.56 | $56.55 | 317407 |
| 2021-08-25 | 49.87 | $55.65 | 395607 |
| 2021-08-24 | 49.28 | $54.90 | 560320 |
| 2021-08-23 | 48.77 | $50.25 | 389127 |
| 2021-08-20 | 48.76 | $48.90 | 232833 |
| 2021-08-19 | 48.94 | $48.00 | 294093 |
| 2021-08-18 | 49.27 | $48.90 | 344240 |
| 2021-08-17 | 49.58 | $48.45 | 375967 |
| 2021-08-16 | 49.99 | $46.95 | 286653 |
| 2021-08-13 | 50.60 | $48.30 | 382240 |
| 2021-08-12 | 51.16 | $49.65 | 555507 |
| 2021-08-11 | 51.77 | $47.70 | 480340 |
| 2021-08-10 | 52.79 | $49.35 | 292787 |
| 2021-08-09 | 53.86 | $49.95 | 309020 |
| 2021-08-06 | 55.05 | $50.70 | 366993 |
| 2021-08-05 | 56.30 | $49.95 | 588793 |
| 2021-08-04 | 57.78 | $47.25 | 1.4M |
| 2021-08-03 | 59.68 | $43.35 | 595773 |
| 2021-08-02 | 62.16 | $43.65 | 828907 |
| 2021-07-30 | 64.79 | $44.85 | 2.8M |
| 2021-07-29 | 67.54 | $58.50 | 517260 |
| 2021-07-28 | 69.17 | $59.25 | 504280 |
| 2021-07-27 | 70.96 | $58.80 | 541700 |
| 2021-07-26 | 73.11 | $59.40 | 821940 |
| 2021-07-23 | 75.53 | $62.70 | 1.5M |
| 2021-07-22 | 77.90 | $61.65 | 538680 |
| 2021-07-21 | 80.59 | $63.60 | 988167 |
| 2021-07-20 | 83.29 | $59.10 | 777967 |
| 2021-07-19 | 86.56 | $58.50 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.99
2026-07-16
Close Price
$2.39
Vol: 68859
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
16.52
Maximum
80.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.99 | $2.39 | 68859 |
| 2026-07-15 | 1.96 | $2.44 | 97200 |
| 2026-07-14 | 1.92 | $2.26 | 157797 |
| 2026-07-13 | 1.91 | $2.40 | 177603 |
| 2026-07-10 | 1.87 | $2.37 | 65745 |
| 2026-07-09 | 1.83 | $2.36 | 144165 |
| 2026-07-08 | 1.80 | $2.45 | 128000 |
| 2026-07-07 | 1.75 | $2.49 | 426400 |
| 2026-07-06 | 1.68 | $2.28 | 228500 |
| 2026-07-02 | 1.65 | $2.12 | 116527 |
| 2026-07-01 | 1.66 | $2.04 | 144223 |
| 2026-06-30 | 1.68 | $1.93 | 73951 |
| 2026-06-29 | 1.75 | $1.98 | 181707 |
| 2026-06-26 | 1.81 | $1.88 | 377885 |
| 2026-06-25 | 1.92 | $1.77 | 143643 |
| 2026-06-24 | 2.07 | $1.75 | 304043 |
| 2026-06-23 | 2.26 | $1.90 | 535003 |
| 2026-06-22 | 2.45 | $1.83 | 469933 |
| 2026-06-18 | 2.69 | $2.01 | 193503 |
| 2026-06-17 | 2.94 | $1.99 | 696600 |
| 2026-06-16 | 3.23 | $2.22 | 310191 |
| 2026-06-15 | 3.53 | $2.35 | 477652 |
| 2026-06-12 | 3.85 | $2.46 | 644745 |
| 2026-06-11 | 4.21 | $2.59 | 1.4M |
| 2026-06-10 | 4.60 | $4.40 | 29976 |
| 2026-06-09 | 4.67 | $4.41 | 53900 |
| 2026-06-08 | 4.75 | $4.55 | 36026 |
| 2026-06-05 | 4.81 | $4.47 | 80972 |
| 2026-06-04 | 4.90 | $4.85 | 46839 |
| 2026-06-03 | 4.93 | $4.70 | 45100 |
| 2026-06-02 | 5.00 | $4.85 | 77731 |
| 2026-06-01 | 5.04 | $5.11 | 58520 |
| 2026-05-29 | 5.04 | $5.23 | 42911 |
| 2026-05-28 | 5.01 | $5.19 | 51710 |
| 2026-05-27 | 4.99 | $5.12 | 40167 |
| 2026-05-26 | 4.98 | $4.95 | 30310 |
| 2026-05-22 | 5.01 | $4.96 | 28200 |
| 2026-05-21 | 5.04 | $4.97 | 55013 |
| 2026-05-20 | 5.07 | $4.84 | 38800 |
| 2026-05-19 | 5.13 | $4.75 | 50600 |
| 2026-05-18 | 5.23 | $4.78 | 43054 |
| 2026-05-15 | 5.34 | $4.85 | 46200 |
| 2026-05-14 | 5.44 | $5.15 | 29915 |
| 2026-05-13 | 5.50 | $5.16 | 32000 |
| 2026-05-12 | 5.57 | $5.16 | 60136 |
| 2026-05-11 | 5.65 | $5.50 | 37720 |
| 2026-05-08 | 5.67 | $5.60 | 31401 |
| 2026-05-07 | 5.68 | $5.67 | 47864 |
| 2026-05-06 | 5.66 | $5.80 | 60200 |
| 2026-05-05 | 5.62 | $5.58 | 199100 |
| 2026-05-04 | 5.61 | $5.86 | 98641 |
| 2026-05-01 | 5.55 | $5.33 | 35700 |
| 2026-04-30 | 5.59 | $5.37 | 24715 |
| 2026-04-29 | 5.62 | $5.28 | 28962 |
| 2026-04-28 | 5.67 | $5.49 | 29616 |
| 2026-04-27 | 5.69 | $5.45 | 36800 |
| 2026-04-24 | 5.72 | $5.70 | 42700 |
| 2026-04-23 | 5.70 | $5.73 | 39400 |
| 2026-04-22 | 5.68 | $5.95 | 40243 |
| 2026-04-21 | 5.59 | $5.77 | 91412 |
| 2026-04-20 | 5.54 | $6.17 | 127941 |
| 2026-04-17 | 5.38 | $5.83 | 54755 |
| 2026-04-16 | 5.28 | $5.77 | 34062 |
| 2026-04-15 | 5.17 | $5.74 | 100100 |
| 2026-04-14 | 5.05 | $5.35 | 35516 |
| 2026-04-13 | 4.99 | $5.31 | 71445 |
| 2026-04-10 | 4.93 | $4.94 | 30144 |
| 2026-04-09 | 4.94 | $4.98 | 42925 |
| 2026-04-08 | 4.94 | $4.82 | 77000 |
| 2026-04-07 | 4.98 | $4.88 | 81510 |
| 2026-04-06 | 5.01 | $5.15 | 54707 |
| 2026-04-02 | 4.99 | $5.37 | 71797 |
| 2026-04-01 | 4.92 | $5.11 | 63323 |
| 2026-03-31 | 4.90 | $5.26 | 42716 |
| 2026-03-30 | 4.84 | $4.71 | 39200 |
| 2026-03-27 | 4.89 | $4.72 | 64924 |
| 2026-03-26 | 4.94 | $4.71 | 124100 |
| 2026-03-25 | 5.01 | $5.42 | 130343 |
| 2026-03-24 | 4.94 | $5.51 | 41253 |
| 2026-03-23 | 4.84 | $5.61 | 65601 |
| 2026-03-20 | 4.71 | $5.33 | 159500 |
| 2026-03-19 | 4.61 | $5.13 | 66000 |
| 2026-03-18 | 4.54 | $5.11 | 47225 |
| 2026-03-17 | 4.47 | $5.49 | 64526 |
| 2026-03-16 | 4.31 | $4.97 | 39000 |
| 2026-03-13 | 4.24 | $5.01 | 105749 |
| 2026-03-12 | 4.15 | $5.05 | 146900 |
| 2026-03-11 | 4.05 | $4.78 | 42775 |
| 2026-03-10 | 3.98 | $4.78 | 125425 |
| 2026-03-09 | 3.91 | $4.57 | 130000 |
| 2026-03-06 | 3.89 | $4.53 | 46266 |
| 2026-03-05 | 3.87 | $4.68 | 70850 |
| 2026-03-04 | 3.82 | $4.92 | 136510 |
| 2026-03-03 | 3.72 | $4.72 | 104103 |
| 2026-03-02 | 3.65 | $4.50 | 88389 |
| 2026-02-27 | 3.63 | $4.43 | 69300 |
| 2026-02-26 | 3.62 | $4.47 | 90814 |
| 2026-02-25 | 3.62 | $4.27 | 79022 |
| 2026-02-24 | 3.67 | $4.21 | 96340 |
| 2026-02-23 | 3.74 | $3.96 | 105477 |
| 2026-02-20 | 3.89 | $4.21 | 43948 |
| 2026-02-19 | 4.02 | $4.42 | 78800 |
| 2026-02-18 | 4.14 | $4.34 | 85710 |
| 2026-02-17 | 4.31 | $4.15 | 92805 |
| 2026-02-13 | 4.55 | $4.20 | 94578 |
| 2026-02-12 | 4.83 | $3.94 | 247216 |
| 2026-02-11 | 5.22 | $4.05 | 348441 |
| 2026-02-10 | 5.66 | $4.82 | 190583 |
| 2026-02-09 | 6.02 | $4.99 | 325429 |
| 2026-02-06 | 6.41 | $5.34 | 156117 |
| 2026-02-05 | 6.79 | $5.33 | 186706 |
| 2026-02-04 | 7.25 | $5.29 | 283041 |
| 2026-02-03 | 7.80 | $5.53 | 640110 |
| 2026-02-02 | 8.38 | $5.59 | 678200 |
| 2026-01-30 | 9.05 | $8.48 | 189392 |
| 2026-01-29 | 9.23 | $9.00 | 118360 |
| 2026-01-28 | 9.32 | $9.25 | 141436 |
| 2026-01-27 | 9.38 | $10.27 | 124893 |
| 2026-01-26 | 9.24 | $10.28 | 211375 |
| 2026-01-23 | 9.08 | $9.63 | 50142 |
| 2026-01-22 | 9.03 | $9.82 | 77700 |
| 2026-01-21 | 8.93 | $9.05 | 60967 |
| 2026-01-20 | 8.99 | $9.05 | 262990 |
| 2026-01-16 | 9.06 | $9.23 | 776060 |
| 2026-01-15 | 9.10 | $8.70 | 107021 |
| 2026-01-14 | 9.27 | $9.03 | 109600 |
| 2026-01-13 | 9.40 | $9.54 | 35907 |
| 2026-01-12 | 9.45 | $9.81 | 48446 |
| 2026-01-09 | 9.45 | $9.68 | 59553 |
| 2026-01-08 | 9.48 | $9.80 | 60260 |
| 2026-01-07 | 9.50 | $9.98 | 44540 |
| 2026-01-06 | 9.49 | $9.91 | 157129 |
| 2026-01-05 | 9.49 | $9.26 | 78021 |
| 2026-01-02 | 9.64 | $9.46 | 103153 |
| 2025-12-31 | 9.78 | $8.85 | 247869 |
| 2025-12-30 | 10.06 | $9.32 | 110973 |
| 2025-12-29 | 10.31 | $9.88 | 70720 |
| 2025-12-26 | 10.47 | $9.88 | 65168 |
| 2025-12-24 | 10.67 | $10.29 | 45707 |
| 2025-12-23 | 10.81 | $10.26 | 152540 |
| 2025-12-22 | 10.99 | $10.76 | 42896 |
| 2025-12-19 | 11.09 | $10.97 | 63054 |
| 2025-12-18 | 11.16 | $10.56 | 41933 |
| 2025-12-17 | 11.34 | $10.71 | 32134 |
| 2025-12-16 | 11.52 | $10.87 | 39640 |
| 2025-12-15 | 11.69 | $10.72 | 193387 |
| 2025-12-12 | 11.92 | $12.38 | 97136 |
| 2025-12-11 | 11.85 | $13.57 | 388289 |
| 2025-12-10 | 11.51 | $12.75 | 68382 |
| 2025-12-09 | 11.29 | $12.13 | 38708 |
| 2025-12-08 | 11.17 | $11.72 | 30700 |
| 2025-12-05 | 11.12 | $11.99 | 56285 |
| 2025-12-04 | 11.00 | $11.39 | 47213 |
| 2025-12-03 | 11.00 | $11.08 | 41476 |
| 2025-12-02 | 11.08 | $10.50 | 80975 |
| 2025-12-01 | 11.28 | $11.13 | 49787 |
| 2025-11-28 | 11.40 | $11.66 | 15896 |
| 2025-11-26 | 11.42 | $11.70 | 41907 |
| 2025-11-25 | 11.44 | $11.57 | 15807 |
| 2025-11-24 | 11.50 | $11.27 | 52853 |
| 2025-11-21 | 11.64 | $11.70 | 39689 |
| 2025-11-20 | 11.71 | $11.28 | 33133 |
| 2025-11-19 | 11.88 | $11.45 | 30228 |
| 2025-11-18 | 12.05 | $11.85 | 28525 |
| 2025-11-17 | 12.17 | $11.78 | 50780 |
| 2025-11-14 | 12.32 | $12.00 | 32200 |
| 2025-11-13 | 12.46 | $12.04 | 52127 |
| 2025-11-12 | 12.61 | $12.20 | 41542 |
| 2025-11-11 | 12.76 | $12.42 | 15748 |
| 2025-11-10 | 12.89 | $12.57 | 31883 |
| 2025-11-07 | 13.00 | $12.31 | 58760 |
| 2025-11-06 | 13.20 | $12.22 | 21801 |
| 2025-11-05 | 13.45 | $12.41 | 24341 |
| 2025-11-04 | 13.70 | $12.72 | 40360 |
| 2025-11-03 | 13.92 | $12.95 | 35577 |
| 2025-10-31 | 14.13 | $13.34 | 29634 |
| 2025-10-30 | 14.29 | $13.20 | 37100 |
| 2025-10-29 | 14.51 | $13.15 | 55833 |
| 2025-10-28 | 14.78 | $14.03 | 23527 |
| 2025-10-27 | 14.89 | $14.15 | 37273 |
| 2025-10-24 | 15.00 | $13.98 | 42467 |
| 2025-10-23 | 15.16 | $13.73 | 32097 |
| 2025-10-22 | 15.40 | $13.80 | 90440 |
| 2025-10-21 | 15.65 | $14.47 | 43269 |
| 2025-10-20 | 15.80 | $15.15 | 40260 |
| 2025-10-17 | 15.82 | $14.69 | 80569 |
| 2025-10-16 | 15.94 | $15.45 | 70827 |
| 2025-10-15 | 15.91 | $15.75 | 54555 |
| 2025-10-14 | 15.80 | $15.45 | 102135 |
| 2025-10-13 | 15.74 | $15.75 | 103413 |
| 2025-10-10 | 15.59 | $16.20 | 162287 |
| 2025-10-09 | 15.32 | $17.70 | 291527 |
| 2025-10-08 | 14.68 | $16.65 | 275469 |
| 2025-10-07 | 14.16 | $15.15 | 72160 |
| 2025-10-06 | 13.86 | $15.00 | 86433 |
| 2025-10-03 | 13.54 | $15.15 | 201853 |
| 2025-10-02 | 13.13 | $13.80 | 54435 |
| 2025-10-01 | 12.94 | $13.74 | 77849 |
| 2025-09-30 | 12.74 | $13.01 | 24907 |
| 2025-09-29 | 12.65 | $13.09 | 61260 |
| 2025-09-26 | 12.53 | $12.88 | 31014 |
| 2025-09-25 | 12.43 | $12.25 | 22096 |
| 2025-09-24 | 12.45 | $12.38 | 26721 |
| 2025-09-23 | 12.44 | $12.34 | 63847 |
| 2025-09-22 | 12.44 | $12.46 | 31241 |
| 2025-09-19 | 12.41 | $12.73 | 50036 |
| 2025-09-18 | 12.32 | $13.20 | 69534 |
| 2025-09-17 | 12.11 | $12.45 | 33009 |
| 2025-09-16 | 12.03 | $12.33 | 37122 |
| 2025-09-15 | 11.96 | $12.27 | 39511 |
| 2025-09-12 | 11.90 | $12.60 | 32939 |
| 2025-09-11 | 11.75 | $12.35 | 44407 |
| 2025-09-10 | 11.63 | $11.98 | 28110 |
| 2025-09-09 | 11.57 | $12.11 | 35847 |
| 2025-09-08 | 11.48 | $12.11 | 50550 |
| 2025-09-05 | 11.37 | $11.82 | 37258 |
| 2025-09-04 | 11.31 | $11.57 | 15243 |
| 2025-09-03 | 11.29 | $11.55 | 36981 |
| 2025-09-02 | 11.27 | $11.48 | 25182 |
| 2025-08-29 | 11.27 | $11.44 | 20040 |
| 2025-08-28 | 11.28 | $11.31 | 23809 |
| 2025-08-27 | 11.32 | $11.42 | 30488 |
| 2025-08-26 | 11.35 | $11.63 | 22033 |
| 2025-08-25 | 11.34 | $11.40 | 29816 |
| 2025-08-22 | 11.37 | $11.66 | 31468 |
| 2025-08-21 | 11.37 | $11.16 | 24068 |
| 2025-08-20 | 11.46 | $11.08 | 32076 |
| 2025-08-19 | 11.60 | $11.25 | 49969 |
| 2025-08-18 | 11.72 | $11.85 | 35108 |
| 2025-08-15 | 11.74 | $11.65 | 39296 |
| 2025-08-14 | 11.80 | $11.70 | 30195 |
| 2025-08-13 | 11.87 | $11.79 | 45994 |
| 2025-08-12 | 11.93 | $11.59 | 48078 |
| 2025-08-11 | 12.04 | $11.45 | 57468 |
| 2025-08-08 | 12.21 | $11.81 | 35915 |
| 2025-08-07 | 12.33 | $11.58 | 47220 |
| 2025-08-06 | 12.51 | $11.82 | 60129 |
| 2025-08-05 | 12.68 | $12.08 | 59040 |
| 2025-08-04 | 12.82 | $12.51 | 26960 |
| 2025-08-01 | 12.89 | $12.35 | 45700 |
| 2025-07-31 | 13.00 | $12.51 | 56428 |
| 2025-07-30 | 13.10 | $13.08 | 97260 |
| 2025-07-29 | 13.10 | $13.87 | 872141 |
| 2025-07-28 | 12.93 | $12.26 | 54400 |
| 2025-07-25 | 13.07 | $12.60 | 79236 |
| 2025-07-24 | 13.16 | $12.93 | 28889 |
| 2025-07-23 | 13.20 | $13.30 | 50867 |
| 2025-07-22 | 13.16 | $12.89 | 28236 |
| 2025-07-21 | 13.20 | $12.73 | 27843 |
| 2025-07-18 | 13.28 | $12.63 | 45415 |
| 2025-07-17 | 13.40 | $13.04 | 63267 |
| 2025-07-16 | 13.44 | $13.37 | 40803 |
| 2025-07-15 | 13.42 | $13.72 | 26883 |
| 2025-07-14 | 13.32 | $14.05 | 44437 |
| 2025-07-11 | 13.14 | $14.08 | 64767 |
| 2025-07-10 | 12.92 | $13.32 | 63588 |
| 2025-07-09 | 12.82 | $13.50 | 67162 |
| 2025-07-08 | 12.67 | $12.71 | 28834 |
| 2025-07-07 | 12.66 | $12.69 | 41053 |
| 2025-07-03 | 12.65 | $12.74 | 31220 |
| 2025-07-02 | 12.64 | $12.56 | 36225 |
| 2025-07-01 | 12.65 | $12.36 | 39375 |
| 2025-06-30 | 12.71 | $12.45 | 50500 |
| 2025-06-27 | 12.77 | $13.19 | 1.1M |
| 2025-06-26 | 12.67 | $13.16 | 83893 |
| 2025-06-25 | 12.57 | $12.93 | 68047 |
| 2025-06-24 | 12.49 | $12.39 | 51668 |
| 2025-06-23 | 12.52 | $12.00 | 70553 |
| 2025-06-20 | 12.64 | $11.85 | 48300 |
| 2025-06-18 | 12.81 | $12.05 | 50373 |
| 2025-06-17 | 12.96 | $12.16 | 37600 |
| 2025-06-16 | 13.11 | $12.77 | 39500 |
| 2025-06-13 | 13.16 | $12.46 | 34567 |
| 2025-06-12 | 13.27 | $12.94 | 47960 |
| 2025-06-11 | 13.31 | $13.17 | 41381 |
| 2025-06-10 | 13.30 | $13.28 | 63813 |
| 2025-06-09 | 13.26 | $13.71 | 27580 |
| 2025-06-06 | 13.12 | $13.50 | 43109 |
| 2025-06-05 | 13.00 | $12.90 | 46056 |
| 2025-06-04 | 12.99 | $12.86 | 21534 |
| 2025-06-03 | 12.99 | $12.78 | 40257 |
| 2025-06-02 | 12.99 | $13.00 | 59230 |
| 2025-05-30 | 12.95 | $11.66 | 46073 |
| 2025-05-29 | 13.19 | $11.41 | 79340 |
| 2025-05-28 | 13.51 | $12.20 | 28740 |
| 2025-05-27 | 13.72 | $12.59 | 37922 |
| 2025-05-23 | 13.87 | $12.48 | 40723 |
| 2025-05-22 | 14.06 | $13.05 | 41173 |
| 2025-05-21 | 14.16 | $13.06 | 63420 |
| 2025-05-20 | 14.26 | $14.13 | 44513 |
| 2025-05-19 | 14.15 | $14.75 | 27720 |
| 2025-05-16 | 13.89 | $14.55 | 38432 |
| 2025-05-15 | 13.62 | $14.78 | 71787 |
| 2025-05-14 | 13.25 | $15.45 | 170920 |
| 2025-05-13 | 12.67 | $13.35 | 41506 |
| 2025-05-12 | 12.44 | $12.55 | 36980 |
| 2025-05-09 | 12.34 | $12.25 | 33853 |
| 2025-05-08 | 12.28 | $12.15 | 25763 |
| 2025-05-07 | 12.23 | $12.18 | 33220 |
| 2025-05-06 | 12.16 | $12.47 | 48007 |
| 2025-05-05 | 12.01 | $13.20 | 27116 |
| 2025-05-02 | 11.68 | $12.83 | 35210 |
| 2025-05-01 | 11.37 | $12.65 | 61002 |
| 2025-04-30 | 11.05 | $13.47 | 72743 |
| 2025-04-29 | 10.50 | $11.93 | 48645 |
| 2025-04-28 | 10.19 | $11.14 | 29332 |
| 2025-04-25 | 10.00 | $11.34 | 24921 |
| 2025-04-24 | 9.73 | $10.99 | 40740 |
| 2025-04-23 | 9.49 | $11.07 | 86448 |
| 2025-04-22 | 9.20 | $9.95 | 39562 |
| 2025-04-21 | 9.11 | $9.55 | 33387 |
| 2025-04-17 | 9.08 | $9.35 | 27747 |
| 2025-04-16 | 9.10 | $9.07 | 40202 |
| 2025-04-15 | 9.19 | $9.35 | 47867 |
| 2025-04-14 | 9.23 | $9.52 | 34960 |
| 2025-04-11 | 9.24 | $9.69 | 42267 |
| 2025-04-10 | 9.23 | $8.85 | 39707 |
| 2025-04-09 | 9.40 | $9.30 | 66187 |
| 2025-04-08 | 9.50 | $8.87 | 59887 |
| 2025-04-07 | 9.72 | $9.72 | 69074 |
| 2025-04-04 | 9.79 | $9.02 | 100333 |
| 2025-04-03 | 10.03 | $9.64 | 56167 |
| 2025-04-02 | 10.18 | $10.31 | 35875 |
| 2025-04-01 | 10.21 | $9.77 | 33683 |
| 2025-03-31 | 10.36 | $10.09 | 47319 |
| 2025-03-28 | 10.48 | $10.44 | 29009 |
| 2025-03-27 | 10.54 | $10.48 | 28862 |
| 2025-03-26 | 10.61 | $10.44 | 38416 |
| 2025-03-25 | 10.70 | $10.86 | 28100 |
| 2025-03-24 | 10.72 | $11.23 | 35522 |
| 2025-03-21 | 10.67 | $11.31 | 70868 |
| 2025-03-20 | 10.59 | $10.73 | 30656 |
| 2025-03-19 | 10.63 | $11.15 | 24453 |
| 2025-03-18 | 10.59 | $10.87 | 40053 |
| 2025-03-17 | 10.60 | $10.95 | 23850 |
| 2025-03-14 | 10.61 | $10.80 | 26314 |
| 2025-03-13 | 10.65 | $10.28 | 71742 |
| 2025-03-12 | 10.81 | $10.75 | 41360 |
| 2025-03-11 | 10.90 | $11.11 | 31020 |
| 2025-03-10 | 10.94 | $11.12 | 40482 |
| 2025-03-07 | 10.98 | $11.06 | 18393 |
| 2025-03-06 | 11.04 | $11.26 | 27297 |
| 2025-03-05 | 11.08 | $11.15 | 15516 |
| 2025-03-04 | 11.15 | $10.99 | 27398 |
| 2025-03-03 | 11.27 | $11.12 | 47811 |
| 2025-02-28 | 11.39 | $11.49 | 33462 |
| 2025-02-27 | 11.45 | $11.18 | 28253 |
| 2025-02-26 | 11.59 | $11.54 | 26481 |
| 2025-02-25 | 11.68 | $11.31 | 50220 |
| 2025-02-24 | 11.84 | $11.77 | 30482 |
| 2025-02-21 | 11.94 | $11.93 | 37793 |
| 2025-02-20 | 12.01 | $12.60 | 28669 |
| 2025-02-19 | 11.96 | $13.17 | 41787 |
| 2025-02-18 | 11.79 | $12.57 | 39676 |
| 2025-02-14 | 11.72 | $12.45 | 42333 |
| 2025-02-13 | 11.68 | $12.23 | 42087 |
| 2025-02-12 | 11.67 | $11.53 | 44273 |
| 2025-02-11 | 11.82 | $11.66 | 44162 |
| 2025-02-10 | 11.97 | $12.30 | 38470 |
| 2025-02-07 | 12.02 | $11.48 | 52087 |
| 2025-02-06 | 12.25 | $12.08 | 50316 |
| 2025-02-05 | 12.39 | $12.75 | 31611 |
| 2025-02-04 | 12.43 | $12.70 | 38656 |
| 2025-02-03 | 12.49 | $12.71 | 50081 |
| 2025-01-31 | 12.56 | $12.63 | 48167 |
| 2025-01-30 | 12.66 | $12.98 | 110382 |
| 2025-01-29 | 12.72 | $12.79 | 42909 |
| 2025-01-28 | 12.83 | $13.12 | 30836 |
| 2025-01-27 | 12.89 | $13.08 | 54967 |
| 2025-01-24 | 12.98 | $13.97 | 34900 |
| 2025-01-23 | 12.90 | $14.08 | 48239 |
| 2025-01-22 | 12.80 | $14.36 | 69301 |
| 2025-01-21 | 12.62 | $13.05 | 52421 |
| 2025-01-17 | 12.70 | $12.39 | 71921 |
| 2025-01-16 | 12.94 | $12.70 | 35893 |
| 2025-01-15 | 13.17 | $13.05 | 67773 |
| 2025-01-14 | 13.37 | $13.11 | 87217 |
| 2025-01-13 | 13.59 | $13.87 | 38364 |
| 2025-01-10 | 13.70 | $13.56 | 80080 |
| 2025-01-08 | 13.89 | $13.87 | 48820 |
| 2025-01-07 | 14.07 | $14.28 | 44113 |
| 2025-01-06 | 14.19 | $14.40 | 45736 |
| 2025-01-03 | 14.31 | $15.15 | 39697 |
| 2025-01-02 | 14.31 | $14.40 | 40777 |
| 2024-12-31 | 14.47 | $14.16 | 77029 |
| 2024-12-30 | 14.72 | $14.61 | 56973 |
| 2024-12-27 | 14.93 | $14.72 | 66629 |
| 2024-12-26 | 15.15 | $15.90 | 67462 |
| 2024-12-24 | 15.16 | $15.45 | 27255 |
| 2024-12-23 | 15.29 | $15.00 | 64169 |
| 2024-12-20 | 15.54 | $14.46 | 72588 |
| 2024-12-19 | 15.95 | $14.70 | 51620 |
| 2024-12-18 | 16.38 | $14.85 | 98336 |
| 2024-12-17 | 16.86 | $15.60 | 114581 |
| 2024-12-16 | 17.27 | $16.05 | 81583 |
| 2024-12-13 | 17.65 | $16.80 | 79715 |
| 2024-12-12 | 17.94 | $17.25 | 115940 |
| 2024-12-11 | 18.20 | $18.30 | 70349 |
| 2024-12-10 | 18.27 | $18.90 | 48747 |
| 2024-12-09 | 18.24 | $18.75 | 35573 |
| 2024-12-06 | 18.23 | $18.30 | 37981 |
| 2024-12-05 | 18.33 | $18.00 | 43143 |
| 2024-12-04 | 18.51 | $17.55 | 89890 |
| 2024-12-03 | 18.82 | $18.45 | 57333 |
| 2024-12-02 | 18.99 | $19.05 | 35827 |
| 2024-11-29 | 19.07 | $19.50 | 22373 |
| 2024-11-27 | 19.08 | $19.20 | 28726 |
| 2024-11-26 | 19.15 | $19.35 | 47312 |
| 2024-11-25 | 19.21 | $19.20 | 76882 |
| 2024-11-22 | 19.31 | $18.30 | 61688 |
| 2024-11-21 | 19.62 | $17.85 | 61980 |
| 2024-11-20 | 20.09 | $18.00 | 88556 |
| 2024-11-19 | 20.60 | $19.20 | 38549 |
| 2024-11-18 | 20.94 | $19.20 | 48213 |
| 2024-11-15 | 21.34 | $19.20 | 89493 |
| 2024-11-14 | 21.80 | $20.55 | 74206 |
| 2024-11-13 | 22.06 | $20.55 | 71440 |
| 2024-11-12 | 22.35 | $22.50 | 69320 |
| 2024-11-11 | 22.27 | $24.30 | 75927 |
| 2024-11-08 | 21.81 | $22.50 | 36587 |
| 2024-11-07 | 21.65 | $22.50 | 47080 |
| 2024-11-06 | 21.46 | $22.20 | 69454 |
| 2024-11-05 | 21.30 | $21.00 | 20173 |
| 2024-11-04 | 21.37 | $21.15 | 45122 |
| 2024-11-01 | 21.42 | $21.30 | 39515 |
| 2024-10-31 | 21.45 | $20.70 | 42441 |
| 2024-10-30 | 21.61 | $21.15 | 24367 |
| 2024-10-29 | 21.70 | $21.45 | 28120 |
| 2024-10-28 | 21.74 | $21.75 | 24813 |
| 2024-10-25 | 21.73 | $21.30 | 17634 |
| 2024-10-24 | 21.80 | $21.15 | 33313 |
| 2024-10-23 | 21.92 | $21.90 | 21056 |
| 2024-10-22 | 21.90 | $22.50 | 24780 |
| 2024-10-21 | 21.75 | $21.75 | 23580 |
| 2024-10-18 | 21.72 | $21.75 | 14874 |
| 2024-10-17 | 21.70 | $21.75 | 17724 |
| 2024-10-16 | 21.67 | $22.05 | 40536 |
| 2024-10-15 | 21.57 | $21.45 | 31521 |
| 2024-10-14 | 21.58 | $21.30 | 25515 |
| 2024-10-11 | 21.62 | $21.60 | 24053 |
| 2024-10-10 | 21.60 | $20.85 | 25267 |
| 2024-10-09 | 21.74 | $21.00 | 33140 |
| 2024-10-08 | 21.87 | $21.30 | 16787 |
| 2024-10-07 | 21.95 | $21.30 | 32480 |
| 2024-10-04 | 22.05 | $22.05 | 29481 |
| 2024-10-03 | 22.00 | $21.15 | 34127 |
| 2024-10-02 | 22.12 | $22.05 | 29969 |
| 2024-10-01 | 22.08 | $21.90 | 30367 |
| 2024-09-30 | 22.06 | $22.80 | 47403 |
| 2024-09-27 | 21.84 | $22.65 | 59829 |
| 2024-09-26 | 21.62 | $20.85 | 38116 |
| 2024-09-25 | 21.73 | $20.85 | 18280 |
| 2024-09-24 | 21.86 | $21.00 | 30547 |
| 2024-09-23 | 21.98 | $21.15 | 28933 |
| 2024-09-20 | 22.08 | $21.90 | 86215 |
| 2024-09-19 | 22.04 | $21.90 | 45049 |
| 2024-09-18 | 21.99 | $21.30 | 33661 |
| 2024-09-17 | 22.05 | $21.75 | 38983 |
| 2024-09-16 | 22.01 | $22.65 | 32864 |
| 2024-09-13 | 21.78 | $22.80 | 33369 |
| 2024-09-12 | 21.48 | $22.50 | 33910 |
| 2024-09-11 | 21.19 | $22.80 | 50850 |
| 2024-09-10 | 20.78 | $21.90 | 59107 |
| 2024-09-09 | 20.49 | $20.40 | 31353 |
| 2024-09-06 | 20.48 | $19.95 | 21462 |
| 2024-09-05 | 20.55 | $20.40 | 22980 |
| 2024-09-04 | 20.54 | $20.40 | 26807 |
| 2024-09-03 | 20.52 | $20.10 | 30733 |
| 2024-08-30 | 20.57 | $20.55 | 37256 |
| 2024-08-29 | 20.52 | $20.55 | 58143 |
| 2024-08-28 | 20.46 | $20.70 | 29089 |
| 2024-08-27 | 20.36 | $20.25 | 53780 |
| 2024-08-26 | 20.33 | $21.75 | 43890 |
| 2024-08-23 | 19.98 | $21.30 | 38793 |
| 2024-08-22 | 19.67 | $20.55 | 18953 |
| 2024-08-21 | 19.46 | $20.85 | 39354 |
| 2024-08-20 | 19.16 | $20.10 | 30536 |
| 2024-08-19 | 18.97 | $19.80 | 32020 |
| 2024-08-16 | 18.81 | $19.20 | 22015 |
| 2024-08-15 | 18.76 | $19.20 | 53113 |
| 2024-08-14 | 18.69 | $18.60 | 25807 |
| 2024-08-13 | 18.75 | $19.50 | 26380 |
| 2024-08-12 | 18.62 | $18.60 | 29133 |
| 2024-08-09 | 18.67 | $17.55 | 22667 |
| 2024-08-08 | 18.94 | $18.00 | 29987 |
| 2024-08-07 | 19.17 | $17.40 | 36520 |
| 2024-08-06 | 19.56 | $18.15 | 41233 |
| 2024-08-05 | 19.86 | $17.25 | 67660 |
| 2024-08-02 | 20.39 | $18.30 | 50587 |
| 2024-08-01 | 20.79 | $19.35 | 54947 |
| 2024-07-31 | 21.02 | $20.25 | 52408 |
| 2024-07-30 | 21.10 | $20.55 | 50480 |
| 2024-07-29 | 21.12 | $21.00 | 40347 |
| 2024-07-26 | 21.05 | $22.05 | 59613 |
| 2024-07-25 | 20.74 | $21.15 | 44612 |
| 2024-07-24 | 20.56 | $21.00 | 52640 |
| 2024-07-23 | 20.38 | $22.20 | 54993 |
| 2024-07-22 | 19.92 | $22.20 | 81126 |
| 2024-07-19 | 19.38 | $20.10 | 45599 |
| 2024-07-18 | 19.20 | $20.40 | 61555 |
| 2024-07-17 | 18.92 | $20.85 | 54155 |
| 2024-07-16 | 18.50 | $21.00 | 89686 |
| 2024-07-15 | 17.98 | $21.00 | 115945 |
| 2024-07-12 | 17.38 | $19.65 | 84816 |
| 2024-07-11 | 16.97 | $19.20 | 62087 |
| 2024-07-10 | 16.59 | $18.00 | 39357 |
| 2024-07-09 | 16.41 | $17.25 | 50820 |
| 2024-07-08 | 16.37 | $17.25 | 60503 |
| 2024-07-05 | 16.33 | $16.35 | 52081 |
| 2024-07-03 | 16.48 | $17.55 | 33602 |
| 2024-07-02 | 16.41 | $17.40 | 66997 |
| 2024-07-01 | 16.37 | $18.00 | 87135 |
| 2024-06-28 | 16.20 | $17.85 | 1.1M |
| 2024-06-27 | 16.05 | $17.10 | 103420 |
| 2024-06-26 | 16.04 | $15.75 | 183713 |
| 2024-06-25 | 16.32 | $15.45 | 72049 |
| 2024-06-24 | 16.73 | $16.05 | 57562 |
| 2024-06-21 | 17.08 | $16.95 | 42091 |
| 2024-06-20 | 17.32 | $16.65 | 40948 |
| 2024-06-18 | 17.66 | $16.80 | 44360 |
| 2024-06-17 | 18.03 | $17.25 | 74036 |
| 2024-06-14 | 18.39 | $18.00 | 35550 |
| 2024-06-13 | 18.64 | $18.45 | 35395 |
| 2024-06-12 | 18.86 | $19.20 | 55075 |
| 2024-06-11 | 18.96 | $18.60 | 33811 |
| 2024-06-10 | 19.21 | $18.00 | 59358 |
| 2024-06-07 | 19.63 | $18.75 | 62032 |
| 2024-06-06 | 19.98 | $19.05 | 53590 |
| 2024-06-05 | 20.32 | $19.65 | 48064 |
| 2024-06-04 | 20.60 | $19.95 | 40591 |
| 2024-06-03 | 20.87 | $19.80 | 49991 |
| 2024-05-31 | 21.21 | $19.50 | 63735 |
| 2024-05-30 | 21.68 | $19.50 | 48529 |
| 2024-05-29 | 22.24 | $19.80 | 97280 |
| 2024-05-28 | 22.82 | $21.30 | 81337 |
| 2024-05-24 | 23.18 | $21.90 | 57035 |
| 2024-05-23 | 23.47 | $21.90 | 77604 |
| 2024-05-22 | 23.81 | $22.95 | 81863 |
| 2024-05-21 | 23.98 | $24.45 | 64844 |
| 2024-05-20 | 23.87 | $24.00 | 56509 |
| 2024-05-17 | 23.83 | $23.55 | 54344 |
| 2024-05-16 | 23.88 | $24.15 | 69314 |
| 2024-05-15 | 23.81 | $24.15 | 81611 |
| 2024-05-14 | 23.72 | $23.10 | 96110 |
| 2024-05-13 | 23.85 | $21.90 | 100944 |
| 2024-05-10 | 24.24 | $22.35 | 198787 |
| 2024-05-09 | 24.61 | $25.35 | 78857 |
| 2024-05-08 | 24.40 | $25.20 | 109897 |
| 2024-05-07 | 24.18 | $25.50 | 60617 |
| 2024-05-06 | 23.86 | $25.80 | 103163 |
| 2024-05-03 | 23.43 | $24.90 | 90702 |
| 2024-05-02 | 23.12 | $22.80 | 81212 |
| 2024-05-01 | 23.20 | $22.95 | 64532 |
| 2024-04-30 | 23.26 | $22.65 | 96776 |
| 2024-04-29 | 23.39 | $22.95 | 69856 |
| 2024-04-26 | 23.48 | $22.95 | 60007 |
| 2024-04-25 | 23.59 | $22.80 | 56973 |
| 2024-04-24 | 23.75 | $22.50 | 155870 |
| 2024-04-23 | 23.99 | $22.35 | 81269 |
| 2024-04-22 | 24.31 | $21.30 | 68038 |
| 2024-04-19 | 24.89 | $20.55 | 80886 |
| 2024-04-18 | 25.72 | $21.30 | 154962 |
| 2024-04-17 | 26.51 | $20.25 | 274365 |
| 2024-04-16 | 27.65 | $23.10 | 114603 |
| 2024-04-15 | 28.36 | $25.65 | 107091 |
| 2024-04-12 | 28.63 | $24.90 | 134080 |
| 2024-04-11 | 29.08 | $26.55 | 67194 |
| 2024-04-10 | 29.24 | $26.25 | 109493 |
| 2024-04-09 | 29.47 | $27.60 | 257583 |
| 2024-04-08 | 29.43 | $26.25 | 270166 |
| 2024-04-05 | 29.64 | $28.05 | 705971 |
| 2024-04-04 | 29.49 | $31.50 | 268334 |
| 2024-04-03 | 28.55 | $30.45 | 158934 |
| 2024-04-02 | 27.67 | $27.60 | 237284 |
| 2024-04-01 | 27.22 | $30.00 | 228593 |
| 2024-03-28 | 26.17 | $27.00 | 126025 |
| 2024-03-27 | 25.56 | $27.45 | 169918 |
| 2024-03-26 | 24.74 | $27.00 | 252657 |
| 2024-03-25 | 23.86 | $28.35 | 215366 |
| 2024-03-22 | 22.54 | $25.05 | 124642 |
| 2024-03-21 | 21.68 | $25.20 | 170406 |
| 2024-03-20 | 20.64 | $24.45 | 454615 |
| 2024-03-19 | 19.57 | $23.25 | 312871 |
| 2024-03-18 | 18.58 | $19.35 | 54535 |
| 2024-03-15 | 18.23 | $19.35 | 80163 |
| 2024-03-14 | 17.83 | $18.00 | 51854 |
| 2024-03-13 | 17.63 | $18.90 | 100482 |
| 2024-03-12 | 17.21 | $19.65 | 155254 |
| 2024-03-11 | 16.55 | $18.00 | 99362 |
| 2024-03-08 | 16.13 | $16.35 | 76028 |
| 2024-03-07 | 15.99 | $16.50 | 111014 |
| 2024-03-06 | 15.79 | $17.25 | 194548 |
| 2024-03-05 | 15.39 | $15.30 | 20336 |
| 2024-03-04 | 15.33 | $15.30 | 34144 |
| 2024-03-01 | 15.26 | $15.00 | 22438 |
| 2024-02-29 | 15.24 | $14.66 | 27441 |
| 2024-02-28 | 15.28 | $15.00 | 32045 |
| 2024-02-27 | 15.25 | $15.45 | 33829 |
| 2024-02-26 | 15.13 | $14.70 | 20619 |
| 2024-02-23 | 15.13 | $14.70 | 33387 |
| 2024-02-22 | 15.13 | $15.30 | 34926 |
| 2024-02-21 | 15.00 | $15.15 | 24640 |
| 2024-02-20 | 14.87 | $15.30 | 32683 |
| 2024-02-16 | 14.69 | $15.15 | 21270 |
| 2024-02-15 | 14.50 | $15.15 | 33823 |
| 2024-02-14 | 14.28 | $15.45 | 38588 |
| 2024-02-13 | 13.96 | $14.55 | 36414 |
| 2024-02-12 | 13.78 | $14.85 | 58448 |
| 2024-02-09 | 13.49 | $14.04 | 15248 |
| 2024-02-08 | 13.34 | $14.10 | 27382 |
| 2024-02-07 | 13.14 | $14.21 | 50712 |
| 2024-02-06 | 12.88 | $13.43 | 16690 |
| 2024-02-05 | 12.75 | $12.52 | 15304 |
| 2024-02-02 | 12.79 | $12.80 | 25659 |
| 2024-02-01 | 12.77 | $12.59 | 25513 |
| 2024-01-31 | 12.79 | $12.81 | 16135 |
| 2024-01-30 | 12.77 | $12.78 | 17318 |
| 2024-01-29 | 12.76 | $13.02 | 29648 |
| 2024-01-26 | 12.69 | $12.30 | 10616 |
| 2024-01-25 | 12.76 | $12.00 | 26474 |
| 2024-01-24 | 12.90 | $12.14 | 18800 |
| 2024-01-23 | 13.03 | $12.35 | 19777 |
| 2024-01-22 | 13.14 | $12.26 | 22076 |
| 2024-01-19 | 13.29 | $12.30 | 23888 |
| 2024-01-18 | 13.45 | $12.24 | 17959 |
| 2024-01-17 | 13.64 | $12.35 | 22927 |
| 2024-01-16 | 13.83 | $12.83 | 31859 |
| 2024-01-12 | 13.96 | $13.65 | 20248 |
| 2024-01-11 | 13.92 | $13.55 | 14205 |
| 2024-01-10 | 13.89 | $13.68 | 19127 |
| 2024-01-09 | 13.83 | $13.67 | 31607 |
| 2024-01-08 | 13.75 | $14.25 | 30691 |
| 2024-01-05 | 13.54 | $13.95 | 36044 |
| 2024-01-04 | 13.34 | $13.65 | 21811 |
| 2024-01-03 | 13.18 | $13.92 | 20614 |
| 2024-01-02 | 12.92 | $14.03 | 63231 |
| 2023-12-29 | 12.60 | $13.20 | 105703 |
| 2023-12-28 | 12.39 | $14.64 | 173216 |
| 2023-12-27 | 11.85 | $13.54 | 53220 |
| 2023-12-26 | 11.44 | $12.65 | 49596 |
| 2023-12-22 | 11.16 | $11.70 | 34686 |
| 2023-12-21 | 11.04 | $11.03 | 16457 |
| 2023-12-20 | 11.03 | $10.92 | 16243 |
| 2023-12-19 | 11.04 | $10.79 | 18560 |
| 2023-12-18 | 11.08 | $10.80 | 14379 |
| 2023-12-15 | 11.13 | $11.12 | 14091 |
| 2023-12-14 | 11.12 | $10.95 | 18529 |
| 2023-12-13 | 11.14 | $11.06 | 16186 |
| 2023-12-12 | 11.14 | $10.50 | 14266 |
| 2023-12-11 | 11.25 | $10.97 | 11300 |
| 2023-12-08 | 11.29 | $11.30 | 12781 |
| 2023-12-07 | 11.25 | $11.04 | 11670 |
| 2023-12-06 | 11.27 | $11.03 | 12430 |
| 2023-12-05 | 11.29 | $11.34 | 16912 |
| 2023-12-04 | 11.25 | $11.03 | 27887 |
| 2023-12-01 | 11.26 | $11.40 | 16360 |
| 2023-11-30 | 11.19 | $11.15 | 12996 |
| 2023-11-29 | 11.17 | $10.95 | 19359 |
| 2023-11-28 | 11.18 | $11.67 | 18767 |
| 2023-11-27 | 11.04 | $12.15 | 25432 |
| 2023-11-24 | 10.78 | $11.85 | 8476 |
| 2023-11-22 | 10.53 | $11.53 | 14847 |
| 2023-11-21 | 10.31 | $11.57 | 45489 |
| 2023-11-20 | 10.05 | $11.10 | 25772 |
| 2023-11-17 | 9.85 | $10.20 | 13888 |
| 2023-11-16 | 9.80 | $10.20 | 10811 |
| 2023-11-15 | 9.75 | $9.81 | 23708 |
| 2023-11-14 | 9.78 | $9.62 | 14926 |
| 2023-11-13 | 9.85 | $9.47 | 22539 |
| 2023-11-10 | 9.97 | $9.53 | 23814 |
| 2023-11-09 | 10.09 | $9.95 | 22816 |
| 2023-11-08 | 10.15 | $10.64 | 15012 |
| 2023-11-07 | 10.07 | $11.10 | 40159 |
| 2023-11-06 | 9.89 | $10.20 | 16179 |
| 2023-11-03 | 9.86 | $10.50 | 18991 |
| 2023-11-02 | 9.78 | $10.47 | 49166 |
| 2023-11-01 | 9.68 | $10.13 | 11775 |
| 2023-10-31 | 9.65 | $10.06 | 10411 |
| 2023-10-30 | 9.63 | $9.81 | 15797 |
| 2023-10-27 | 9.66 | $10.03 | 9069 |
| 2023-10-26 | 9.65 | $10.08 | 20448 |
| 2023-10-25 | 9.64 | $9.86 | 12032 |
| 2023-10-24 | 9.68 | $9.75 | 10860 |
| 2023-10-23 | 9.74 | $9.90 | 17515 |
| 2023-10-20 | 9.80 | $9.90 | 16003 |
| 2023-10-19 | 9.86 | $9.90 | 23868 |
| 2023-10-18 | 9.94 | $10.11 | 16362 |
| 2023-10-17 | 9.99 | $10.23 | 28705 |
| 2023-10-16 | 10.03 | $10.08 | 18066 |
| 2023-10-13 | 10.11 | $9.90 | 15637 |
| 2023-10-12 | 10.25 | $9.98 | 40431 |
| 2023-10-11 | 10.40 | $10.50 | 24117 |
| 2023-10-10 | 10.46 | $10.65 | 13066 |
| 2023-10-09 | 10.51 | $10.35 | 28754 |
| 2023-10-06 | 10.64 | $10.87 | 14968 |
| 2023-10-05 | 10.68 | $10.75 | 11474 |
| 2023-10-04 | 10.75 | $10.70 | 21655 |
| 2023-10-03 | 10.86 | $10.67 | 11200 |
| 2023-10-02 | 10.99 | $10.72 | 25632 |
| 2023-09-29 | 11.13 | $11.05 | 15271 |
| 2023-09-28 | 11.24 | $11.33 | 21144 |
| 2023-09-27 | 11.30 | $11.52 | 64634 |
| 2023-09-26 | 11.34 | $11.12 | 74036 |
| 2023-09-25 | 11.48 | $11.57 | 26946 |
| 2023-09-22 | 11.55 | $12.45 | 36907 |
| 2023-09-21 | 11.44 | $11.85 | 12372 |
| 2023-09-20 | 11.46 | $11.55 | 18475 |
| 2023-09-19 | 11.54 | $11.91 | 15821 |
| 2023-09-18 | 11.56 | $11.94 | 33638 |
| 2023-09-15 | 11.59 | $11.86 | 9356 |
| 2023-09-14 | 11.65 | $11.85 | 24233 |
| 2023-09-13 | 11.72 | $12.00 | 19420 |
| 2023-09-12 | 11.78 | $12.30 | 17360 |
| 2023-09-11 | 11.79 | $12.96 | 44267 |
| 2023-09-08 | 11.66 | $12.50 | 96024 |
| 2023-09-07 | 11.63 | $11.15 | 36641 |
| 2023-09-06 | 11.87 | $11.55 | 22527 |
| 2023-09-05 | 12.09 | $11.55 | 22893 |
| 2023-09-01 | 12.34 | $12.00 | 26033 |
| 2023-08-31 | 12.54 | $11.85 | 56827 |
| 2023-08-30 | 12.82 | $12.45 | 35333 |
| 2023-08-29 | 13.01 | $13.05 | 16660 |
| 2023-08-28 | 13.12 | $12.75 | 13133 |
| 2023-08-25 | 13.32 | $12.75 | 23360 |
| 2023-08-24 | 13.56 | $13.05 | 22553 |
| 2023-08-23 | 13.77 | $13.50 | 18140 |
| 2023-08-22 | 13.93 | $13.80 | 44027 |
| 2023-08-21 | 14.05 | $13.80 | 16027 |
| 2023-08-18 | 14.21 | $13.35 | 25527 |
| 2023-08-17 | 14.48 | $13.20 | 23340 |
| 2023-08-16 | 14.83 | $13.35 | 37040 |
| 2023-08-15 | 15.22 | $13.20 | 73553 |
| 2023-08-14 | 15.70 | $14.40 | 71613 |
| 2023-08-11 | 16.00 | $15.75 | 25347 |
| 2023-08-10 | 16.07 | $15.45 | 33280 |
| 2023-08-09 | 16.22 | $15.45 | 28967 |
| 2023-08-08 | 16.39 | $16.05 | 31673 |
| 2023-08-07 | 16.46 | $15.60 | 36793 |
| 2023-08-04 | 16.64 | $15.90 | 17060 |
| 2023-08-03 | 16.78 | $16.20 | 22360 |
| 2023-08-02 | 16.88 | $16.20 | 30067 |
| 2023-08-01 | 17.00 | $16.50 | 18767 |
| 2023-07-31 | 17.06 | $16.50 | 22480 |
| 2023-07-28 | 17.14 | $16.65 | 35840 |
| 2023-07-27 | 17.20 | $15.60 | 39567 |
| 2023-07-26 | 17.48 | $16.20 | 37893 |
| 2023-07-25 | 17.68 | $15.75 | 44180 |
| 2023-07-24 | 18.00 | $16.35 | 54447 |
| 2023-07-21 | 18.24 | $16.95 | 37400 |
| 2023-07-20 | 18.39 | $17.10 | 60300 |
| 2023-07-19 | 18.52 | $16.05 | 103133 |
| 2023-07-18 | 18.89 | $17.10 | 82813 |
| 2023-07-17 | 19.08 | $18.00 | 40793 |
| 2023-07-14 | 19.11 | $18.60 | 42500 |
| 2023-07-13 | 19.00 | $18.15 | 133780 |
| 2023-07-12 | 18.97 | $20.25 | 107053 |
| 2023-07-11 | 18.47 | $19.05 | 71913 |
| 2023-07-10 | 18.13 | $18.00 | 71160 |
| 2023-07-07 | 17.95 | $17.85 | 51393 |
| 2023-07-06 | 17.77 | $18.45 | 73693 |
| 2023-07-05 | 17.41 | $18.00 | 77280 |
| 2023-07-03 | 17.09 | $19.50 | 62873 |
| 2023-06-30 | 16.39 | $18.90 | 282287 |
| 2023-06-29 | 15.69 | $19.20 | 273813 |
| 2023-06-28 | 14.81 | $17.55 | 394553 |
| 2023-06-27 | 14.13 | $14.40 | 71720 |
| 2023-06-26 | 14.00 | $13.20 | 36167 |
| 2023-06-23 | 14.10 | $13.35 | 33760 |
| 2023-06-22 | 14.18 | $13.65 | 22860 |
| 2023-06-21 | 14.21 | $13.80 | 80827 |
| 2023-06-20 | 14.20 | $14.40 | 57727 |
| 2023-06-16 | 14.06 | $13.05 | 23667 |
| 2023-06-15 | 14.18 | $13.50 | 37273 |
| 2023-06-14 | 14.22 | $13.50 | 25553 |
| 2023-06-13 | 14.26 | $13.95 | 27947 |
| 2023-06-12 | 14.21 | $13.80 | 33173 |
| 2023-06-09 | 14.17 | $13.20 | 48780 |
| 2023-06-08 | 14.24 | $14.55 | 26980 |
| 2023-06-07 | 14.04 | $14.40 | 28160 |
| 2023-06-06 | 13.83 | $14.25 | 45373 |
| 2023-06-05 | 13.61 | $13.80 | 63400 |
| 2023-06-02 | 13.44 | $14.10 | 30973 |
| 2023-06-01 | 13.18 | $13.80 | 33533 |
| 2023-05-31 | 12.93 | $13.95 | 29333 |
| 2023-05-30 | 12.60 | $13.80 | 78340 |
| 2023-05-26 | 12.25 | $13.05 | 108000 |
| 2023-05-25 | 11.99 | $14.55 | 198313 |
| 2023-05-24 | 11.38 | $13.05 | 71687 |
| 2023-05-23 | 10.97 | $12.60 | 207453 |
| 2023-05-22 | 10.60 | $10.95 | 23507 |
| 2023-05-19 | 10.52 | $10.95 | 29980 |
| 2023-05-18 | 10.42 | $10.65 | 18520 |
| 2023-05-17 | 10.36 | $10.65 | 25340 |
| 2023-05-16 | 10.30 | $10.65 | 21633 |
| 2023-05-15 | 10.23 | $10.65 | 18093 |
| 2023-05-12 | 10.15 | $10.50 | 15247 |
| 2023-05-11 | 10.08 | $10.20 | 20673 |
| 2023-05-10 | 10.07 | $10.20 | 15573 |
| 2023-05-09 | 10.06 | $10.80 | 38873 |
| 2023-05-08 | 9.92 | $10.50 | 20280 |
| 2023-05-05 | 9.83 | $10.35 | 19213 |
| 2023-05-04 | 9.75 | $10.20 | 22913 |
| 2023-05-03 | 9.69 | $9.90 | 32380 |
| 2023-05-02 | 9.69 | $9.60 | 21140 |
| 2023-05-01 | 9.75 | $9.00 | 14787 |
| 2023-04-28 | 9.96 | $9.60 | 12453 |
| 2023-04-27 | 10.07 | $9.45 | 27013 |
| 2023-04-26 | 10.23 | $9.00 | 18247 |
| 2023-04-25 | 10.51 | $9.45 | 38940 |
| 2023-04-24 | 10.75 | $10.05 | 32867 |
| 2023-04-21 | 10.89 | $10.50 | 14613 |
| 2023-04-20 | 10.97 | $10.80 | 13340 |
| 2023-04-19 | 10.99 | $11.10 | 11813 |
| 2023-04-18 | 10.95 | $11.25 | 9307 |
| 2023-04-17 | 10.88 | $11.10 | 16033 |
| 2023-04-14 | 10.82 | $11.10 | 17887 |
| 2023-04-13 | 10.75 | $11.10 | 11033 |
| 2023-04-12 | 10.67 | $10.80 | 12733 |
| 2023-04-11 | 10.65 | $11.10 | 17140 |
| 2023-04-10 | 10.55 | $10.65 | 14167 |
| 2023-04-06 | 10.54 | $10.80 | 8727 |
| 2023-04-05 | 10.49 | $10.65 | 22500 |
| 2023-04-04 | 10.46 | $10.80 | 10700 |
| 2023-04-03 | 10.41 | $11.25 | 27267 |
| 2023-03-31 | 10.24 | $10.80 | 22667 |
| 2023-03-30 | 10.15 | $10.65 | 27527 |
| 2023-03-29 | 10.08 | $10.35 | 19220 |
| 2023-03-28 | 10.06 | $10.20 | 17847 |
| 2023-03-27 | 10.06 | $9.90 | 18933 |
| 2023-03-24 | 10.14 | $10.50 | 9393 |
| 2023-03-23 | 10.10 | $10.20 | 21580 |
| 2023-03-22 | 10.13 | $10.80 | 25593 |
| 2023-03-21 | 10.03 | $10.05 | 20540 |
| 2023-03-20 | 10.08 | $9.90 | 19127 |
| 2023-03-17 | 10.17 | $10.35 | 11913 |
| 2023-03-16 | 10.18 | $10.20 | 12507 |
| 2023-03-15 | 10.22 | $9.75 | 28693 |
| 2023-03-14 | 10.38 | $10.05 | 18880 |
| 2023-03-13 | 10.49 | $9.75 | 25567 |
| 2023-03-10 | 10.69 | $10.05 | 37947 |
| 2023-03-09 | 10.86 | $10.65 | 16480 |
| 2023-03-08 | 10.93 | $10.65 | 23107 |
| 2023-03-07 | 11.02 | $10.80 | 17993 |
| 2023-03-06 | 11.09 | $10.80 | 20687 |
| 2023-03-03 | 11.17 | $10.80 | 37567 |
| 2023-03-02 | 11.26 | $10.80 | 16033 |
| 2023-03-01 | 11.37 | $10.95 | 11333 |
| 2023-02-28 | 11.47 | $11.10 | 17427 |
| 2023-02-27 | 11.55 | $11.40 | 20200 |
| 2023-02-24 | 11.58 | $11.25 | 20847 |
| 2023-02-23 | 11.65 | $11.10 | 19107 |
| 2023-02-22 | 11.76 | $10.80 | 14413 |
| 2023-02-21 | 11.95 | $11.25 | 26287 |
| 2023-02-17 | 12.07 | $12.00 | 14040 |
| 2023-02-16 | 12.05 | $12.15 | 29800 |
| 2023-02-15 | 12.00 | $11.55 | 15320 |
| 2023-02-14 | 12.07 | $11.70 | 20613 |
| 2023-02-13 | 12.11 | $12.00 | 55340 |
| 2023-02-10 | 12.09 | $10.95 | 20233 |
| 2023-02-09 | 12.29 | $11.40 | 19707 |
| 2023-02-08 | 12.43 | $11.55 | 58373 |
| 2023-02-07 | 12.55 | $12.45 | 22367 |
| 2023-02-06 | 12.50 | $12.30 | 39333 |
| 2023-02-03 | 12.47 | $12.45 | 35653 |
| 2023-02-02 | 12.39 | $12.45 | 36973 |
| 2023-02-01 | 12.31 | $12.00 | 28240 |
| 2023-01-31 | 12.29 | $12.00 | 20853 |
| 2023-01-30 | 12.28 | $12.00 | 22333 |
| 2023-01-27 | 12.25 | $12.30 | 23660 |
| 2023-01-26 | 12.16 | $12.15 | 23500 |
| 2023-01-25 | 12.08 | $12.60 | 47387 |
| 2023-01-24 | 11.88 | $11.40 | 14753 |
| 2023-01-23 | 11.90 | $11.70 | 43047 |
| 2023-01-20 | 11.86 | $12.15 | 45327 |
| 2023-01-19 | 11.71 | $12.60 | 105293 |
| 2023-01-18 | 11.44 | $13.65 | 126480 |
| 2023-01-17 | 10.90 | $13.65 | 69733 |
| 2023-01-13 | 10.28 | $12.75 | 85013 |
| 2023-01-12 | 9.74 | $11.25 | 41873 |
| 2023-01-11 | 9.43 | $10.80 | 38973 |
| 2023-01-10 | 9.16 | $10.05 | 38800 |
| 2023-01-09 | 9.02 | $10.50 | 31173 |
| 2023-01-06 | 8.76 | $10.80 | 42400 |
| 2023-01-05 | 8.39 | $10.65 | 59067 |
| 2023-01-04 | 8.01 | $9.30 | 33147 |
| 2023-01-03 | 7.85 | $8.85 | 46127 |
| 2022-12-30 | 7.77 | $7.95 | 60227 |
| 2022-12-29 | 7.87 | $7.80 | 55327 |
| 2022-12-28 | 8.02 | $7.50 | 39253 |
| 2022-12-27 | 8.27 | $7.80 | 50320 |
| 2022-12-23 | 8.51 | $8.70 | 23853 |
| 2022-12-22 | 8.60 | $8.40 | 28813 |
| 2022-12-21 | 8.77 | $8.55 | 34060 |
| 2022-12-20 | 8.95 | $8.85 | 33000 |
| 2022-12-19 | 9.10 | $8.55 | 46373 |
| 2022-12-16 | 9.34 | $8.70 | 35173 |
| 2022-12-15 | 9.60 | $8.85 | 38500 |
| 2022-12-14 | 9.87 | $9.15 | 34147 |
| 2022-12-13 | 10.12 | $9.45 | 25013 |
| 2022-12-12 | 10.36 | $10.05 | 32007 |
| 2022-12-09 | 10.52 | $10.05 | 54287 |
| 2022-12-08 | 10.70 | $10.05 | 38187 |
| 2022-12-07 | 10.92 | $10.05 | 60387 |
| 2022-12-06 | 11.17 | $10.65 | 45920 |
| 2022-12-05 | 11.35 | $10.95 | 32060 |
| 2022-12-02 | 11.49 | $11.55 | 16180 |
| 2022-12-01 | 11.53 | $11.55 | 21327 |
| 2022-11-30 | 11.58 | $11.25 | 23547 |
| 2022-11-29 | 11.71 | $11.40 | 15893 |
| 2022-11-28 | 11.83 | $11.55 | 21773 |
| 2022-11-25 | 11.93 | $12.30 | 25787 |
| 2022-11-23 | 11.90 | $11.85 | 10213 |
| 2022-11-22 | 11.96 | $11.70 | 23500 |
| 2022-11-21 | 12.06 | $11.40 | 22920 |
| 2022-11-18 | 12.24 | $12.00 | 15547 |
| 2022-11-17 | 12.33 | $11.85 | 24287 |
| 2022-11-16 | 12.47 | $12.00 | 32787 |
| 2022-11-15 | 12.60 | $12.30 | 18853 |
| 2022-11-14 | 12.69 | $12.15 | 21407 |
| 2022-11-11 | 12.82 | $12.60 | 41460 |
| 2022-11-10 | 12.89 | $12.30 | 21753 |
| 2022-11-09 | 13.02 | $12.00 | 33740 |
| 2022-11-08 | 13.25 | $12.15 | 65100 |
| 2022-11-07 | 13.47 | $12.75 | 20853 |
| 2022-11-04 | 13.61 | $12.90 | 21280 |
| 2022-11-03 | 13.73 | $13.05 | 26267 |
| 2022-11-02 | 13.84 | $13.80 | 32833 |
| 2022-11-01 | 13.81 | $13.95 | 35093 |
| 2022-10-31 | 13.74 | $14.85 | 22773 |
| 2022-10-28 | 13.46 | $14.70 | 31000 |
| 2022-10-27 | 13.18 | $15.15 | 93767 |
| 2022-10-26 | 12.75 | $14.85 | 64573 |
| 2022-10-25 | 12.31 | $13.65 | 39893 |
| 2022-10-24 | 12.06 | $12.90 | 65653 |
| 2022-10-21 | 11.94 | $12.30 | 23007 |
| 2022-10-20 | 11.91 | $12.00 | 13167 |
| 2022-10-19 | 11.96 | $11.70 | 42220 |
| 2022-10-18 | 12.07 | $12.15 | 20100 |
| 2022-10-17 | 12.11 | $12.15 | 18227 |
| 2022-10-14 | 12.17 | $12.15 | 27887 |
| 2022-10-13 | 12.23 | $12.30 | 21293 |
| 2022-10-12 | 12.27 | $12.75 | 32533 |
| 2022-10-11 | 12.23 | $12.15 | 34747 |
| 2022-10-10 | 12.31 | $12.45 | 32680 |
| 2022-10-07 | 12.35 | $12.15 | 21007 |
| 2022-10-06 | 12.46 | $12.75 | 12293 |
| 2022-10-05 | 12.46 | $12.75 | 14060 |
| 2022-10-04 | 12.47 | $13.20 | 22180 |
| 2022-10-03 | 12.38 | $12.45 | 24173 |
| 2022-09-30 | 12.45 | $12.45 | 16340 |
| 2022-09-29 | 12.53 | $12.45 | 16800 |
| 2022-09-28 | 12.62 | $12.90 | 19807 |
| 2022-09-27 | 12.64 | $12.30 | 15313 |
| 2022-09-26 | 12.80 | $12.30 | 27893 |
| 2022-09-23 | 12.98 | $12.30 | 34540 |
| 2022-09-22 | 13.19 | $12.75 | 33347 |
| 2022-09-21 | 13.35 | $12.90 | 54267 |
| 2022-09-20 | 13.50 | $13.05 | 40747 |
| 2022-09-19 | 13.65 | $13.35 | 27460 |
| 2022-09-16 | 13.77 | $13.95 | 38947 |
| 2022-09-15 | 13.78 | $13.80 | 14967 |
| 2022-09-14 | 13.82 | $13.50 | 29847 |
| 2022-09-13 | 13.93 | $13.95 | 20767 |
| 2022-09-12 | 13.98 | $14.25 | 19607 |
| 2022-09-09 | 13.96 | $14.25 | 28300 |
| 2022-09-08 | 13.95 | $14.55 | 52627 |
| 2022-09-07 | 13.88 | $13.65 | 29820 |
| 2022-09-06 | 13.98 | $13.50 | 25207 |
| 2022-09-02 | 14.14 | $13.65 | 25073 |
| 2022-09-01 | 14.30 | $13.80 | 22367 |
| 2022-08-31 | 14.45 | $13.80 | 16300 |
| 2022-08-30 | 14.62 | $13.95 | 23640 |
| 2022-08-29 | 14.79 | $14.10 | 21033 |
| 2022-08-26 | 14.96 | $14.40 | 32653 |
| 2022-08-25 | 15.10 | $14.40 | 29560 |
| 2022-08-24 | 15.26 | $14.70 | 50927 |
| 2022-08-23 | 15.38 | $14.55 | 109833 |
| 2022-08-22 | 15.55 | $15.15 | 31967 |
| 2022-08-19 | 15.62 | $15.15 | 41327 |
| 2022-08-18 | 15.70 | $15.60 | 32327 |
| 2022-08-17 | 15.70 | $15.75 | 73120 |
| 2022-08-16 | 15.67 | $16.35 | 40047 |
| 2022-08-15 | 15.51 | $17.10 | 98740 |
| 2022-08-12 | 15.15 | $16.20 | 51013 |
| 2022-08-11 | 14.94 | $15.75 | 42073 |
| 2022-08-10 | 14.78 | $15.75 | 78000 |
| 2022-08-09 | 14.60 | $14.70 | 83067 |
| 2022-08-08 | 14.61 | $15.75 | 69740 |
| 2022-08-05 | 14.41 | $15.00 | 48453 |
| 2022-08-04 | 14.33 | $15.15 | 45347 |
| 2022-08-03 | 14.21 | $14.70 | 33107 |
| 2022-08-02 | 14.17 | $14.25 | 39620 |
| 2022-08-01 | 14.22 | $13.80 | 38080 |
| 2022-07-29 | 14.38 | $14.10 | 28727 |
| 2022-07-28 | 14.50 | $13.95 | 38380 |
| 2022-07-27 | 14.68 | $13.95 | 58833 |
| 2022-07-26 | 14.89 | $13.65 | 76080 |
| 2022-07-25 | 15.20 | $14.55 | 39733 |
| 2022-07-22 | 15.37 | $14.70 | 97667 |
| 2022-07-21 | 15.54 | $15.15 | 57880 |
| 2022-07-20 | 15.64 | $15.30 | 35807 |
| 2022-07-19 | 15.72 | $15.30 | 22333 |
| 2022-07-18 | 15.82 | $15.15 | 61720 |
| 2022-07-15 | 15.97 | $15.45 | 40880 |
| 2022-07-14 | 16.08 | $15.45 | 53113 |
| 2022-07-13 | 16.21 | $15.75 | 32433 |
| 2022-07-12 | 16.29 | $15.90 | 40333 |
| 2022-07-11 | 16.35 | $15.90 | 39273 |
| 2022-07-08 | 16.43 | $16.20 | 29353 |
| 2022-07-07 | 16.45 | $16.05 | 51133 |
| 2022-07-06 | 16.50 | $15.60 | 29753 |
| 2022-07-05 | 16.65 | $16.35 | 85100 |
| 2022-07-01 | 16.67 | $15.15 | 138293 |
| 2022-06-30 | 16.95 | $16.35 | 67033 |
| 2022-06-29 | 17.01 | $17.40 | 45367 |
| 2022-06-28 | 16.85 | $17.25 | 59453 |
| 2022-06-27 | 16.70 | $18.15 | 90927 |
| 2022-06-24 | 16.33 | $17.55 | 1.2M |
| 2022-06-23 | 16.03 | $16.80 | 98427 |
| 2022-06-22 | 15.83 | $16.05 | 81807 |
| 2022-06-21 | 15.76 | $15.60 | 112980 |
| 2022-06-17 | 15.77 | $15.60 | 115247 |
| 2022-06-16 | 15.79 | $15.15 | 83487 |
| 2022-06-15 | 15.89 | $15.60 | 93120 |
| 2022-06-14 | 15.92 | $15.30 | 84167 |
| 2022-06-13 | 16.02 | $15.90 | 91380 |
| 2022-06-10 | 16.00 | $16.95 | 133493 |
| 2022-06-09 | 15.75 | $19.20 | 264893 |
| 2022-06-08 | 14.99 | $17.70 | 117360 |
| 2022-06-07 | 14.43 | $16.50 | 129773 |
| 2022-06-06 | 14.02 | $15.00 | 110167 |
| 2022-06-03 | 13.87 | $15.30 | 90387 |
| 2022-06-02 | 13.64 | $14.55 | 49273 |
| 2022-06-01 | 13.53 | $13.95 | 46913 |
| 2022-05-31 | 13.54 | $14.55 | 51713 |
| 2022-05-27 | 13.43 | $14.40 | 73693 |
| 2022-05-26 | 13.33 | $13.65 | 101287 |
| 2022-05-25 | 13.38 | $12.75 | 110033 |
| 2022-05-24 | 13.64 | $13.20 | 91073 |
| 2022-05-23 | 13.85 | $13.65 | 77840 |
| 2022-05-20 | 14.01 | $14.40 | 74707 |
| 2022-05-19 | 14.03 | $14.40 | 66400 |
| 2022-05-18 | 14.07 | $14.40 | 91100 |
| 2022-05-17 | 14.12 | $15.15 | 56120 |
| 2022-05-16 | 14.02 | $14.70 | 47547 |
| 2022-05-13 | 14.01 | $14.85 | 88187 |
| 2022-05-12 | 13.98 | $13.95 | 87027 |
| 2022-05-11 | 14.13 | $13.65 | 112513 |
| 2022-05-10 | 14.39 | $14.70 | 113960 |
| 2022-05-09 | 14.46 | $14.25 | 119593 |
| 2022-05-06 | 14.66 | $14.85 | 87620 |
| 2022-05-05 | 14.76 | $14.55 | 107673 |
| 2022-05-04 | 14.95 | $15.45 | 76420 |
| 2022-05-03 | 15.00 | $14.70 | 78120 |
| 2022-05-02 | 15.21 | $15.15 | 99447 |
| 2022-04-29 | 15.37 | $15.15 | 129867 |
| 2022-04-28 | 15.56 | $15.60 | 153527 |
| 2022-04-27 | 15.70 | $16.65 | 255220 |
| 2022-04-26 | 15.64 | $14.55 | 202767 |
| 2022-04-25 | 16.03 | $15.75 | 118827 |
| 2022-04-22 | 16.23 | $15.30 | 149647 |
| 2022-04-21 | 16.56 | $15.75 | 154853 |
| 2022-04-20 | 16.86 | $17.25 | 179500 |
| 2022-04-19 | 16.90 | $16.35 | 122947 |
| 2022-04-18 | 17.14 | $16.65 | 149600 |
| 2022-04-14 | 17.37 | $16.65 | 62720 |
| 2022-04-13 | 17.63 | $16.95 | 77500 |
| 2022-04-12 | 17.88 | $16.35 | 115940 |
| 2022-04-11 | 18.30 | $17.10 | 63933 |
| 2022-04-08 | 18.63 | $17.25 | 89567 |
| 2022-04-07 | 18.99 | $17.70 | 92353 |
| 2022-04-06 | 19.32 | $18.00 | 101600 |
| 2022-04-05 | 19.63 | $17.70 | 132060 |
| 2022-04-04 | 20.07 | $18.75 | 96313 |
| 2022-04-01 | 20.34 | $18.60 | 119487 |
| 2022-03-31 | 20.70 | $18.75 | 151040 |
| 2022-03-30 | 21.08 | $19.80 | 82840 |
| 2022-03-29 | 21.29 | $20.55 | 100147 |
| 2022-03-28 | 21.38 | $20.70 | 131100 |
| 2022-03-25 | 21.45 | $21.60 | 92993 |
| 2022-03-24 | 21.34 | $22.80 | 83327 |
| 2022-03-23 | 20.95 | $22.05 | 100220 |
| 2022-03-22 | 20.65 | $23.40 | 137727 |
| 2022-03-21 | 20.01 | $23.55 | 232567 |
| 2022-03-18 | 19.25 | $23.40 | 319413 |
| 2022-03-17 | 18.39 | $20.85 | 170947 |
| 2022-03-16 | 17.93 | $19.05 | 124980 |
| 2022-03-15 | 17.79 | $17.70 | 112660 |
| 2022-03-14 | 17.91 | $16.65 | 154653 |
| 2022-03-11 | 18.28 | $18.15 | 97840 |
| 2022-03-10 | 18.39 | $19.20 | 72347 |
| 2022-03-09 | 18.31 | $20.10 | 139360 |
| 2022-03-08 | 18.02 | $18.45 | 226847 |
| 2022-03-07 | 18.05 | $17.70 | 128380 |
| 2022-03-04 | 18.24 | $18.15 | 119773 |
| 2022-03-03 | 18.38 | $18.60 | 116907 |
| 2022-03-02 | 18.44 | $19.65 | 94267 |
| 2022-03-01 | 18.31 | $19.50 | 170027 |
| 2022-02-28 | 18.18 | $18.30 | 112813 |
| 2022-02-25 | 18.30 | $18.75 | 90233 |
| 2022-02-24 | 18.35 | $18.75 | 154820 |
| 2022-02-23 | 18.42 | $17.40 | 113473 |
| 2022-02-22 | 18.79 | $18.15 | 132193 |
| 2022-02-18 | 19.07 | $18.90 | 151047 |
| 2022-02-17 | 19.24 | $19.20 | 111980 |
| 2022-02-16 | 19.38 | $20.70 | 102507 |
| 2022-02-15 | 19.23 | $20.70 | 141927 |
| 2022-02-14 | 19.07 | $19.35 | 145627 |
| 2022-02-11 | 19.18 | $20.40 | 154560 |
| 2022-02-10 | 19.09 | $20.85 | 219427 |
| 2022-02-09 | 18.90 | $22.05 | 231840 |
| 2022-02-08 | 18.44 | $21.30 | 205820 |
| 2022-02-07 | 18.07 | $19.65 | 232987 |
| 2022-02-04 | 18.01 | $18.75 | 133407 |
| 2022-02-03 | 18.14 | $18.60 | 107387 |
| 2022-02-02 | 18.33 | $19.50 | 137993 |
| 2022-02-01 | 18.38 | $20.85 | 129727 |
| 2022-01-31 | 18.17 | $20.55 | 136680 |
| 2022-01-28 | 18.01 | $18.60 | 74893 |
| 2022-01-27 | 18.25 | $18.00 | 101867 |
| 2022-01-26 | 18.68 | $18.90 | 107840 |
| 2022-01-25 | 19.00 | $19.50 | 110520 |
| 2022-01-24 | 19.26 | $19.65 | 297980 |
| 2022-01-21 | 19.56 | $18.90 | 231000 |
| 2022-01-20 | 20.08 | $19.65 | 147287 |
| 2022-01-19 | 20.54 | $20.25 | 158613 |
| 2022-01-18 | 20.97 | $20.85 | 118667 |
| 2022-01-14 | 21.36 | $21.90 | 114447 |
| 2022-01-13 | 21.61 | $21.15 | 120107 |
| 2022-01-12 | 22.07 | $22.35 | 124767 |
| 2022-01-11 | 22.38 | $23.10 | 119900 |
| 2022-01-10 | 22.60 | $22.50 | 133833 |
| 2022-01-07 | 23.00 | $22.95 | 119720 |
| 2022-01-06 | 23.38 | $22.95 | 162500 |
| 2022-01-05 | 23.85 | $23.40 | 219013 |
| 2022-01-04 | 24.31 | $25.80 | 149447 |
| 2022-01-03 | 24.36 | $26.10 | 237627 |
| 2021-12-31 | 24.38 | $24.00 | 222773 |
| 2021-12-30 | 24.86 | $24.90 | 223667 |
| 2021-12-29 | 25.24 | $24.00 | 277480 |
| 2021-12-28 | 25.90 | $24.90 | 303660 |
| 2021-12-27 | 26.50 | $25.50 | 309540 |
| 2021-12-23 | 27.08 | $27.00 | 232987 |
| 2021-12-22 | 27.45 | $27.60 | 155473 |
| 2021-12-21 | 27.78 | $27.90 | 197427 |
| 2021-12-20 | 28.12 | $28.05 | 149367 |
| 2021-12-17 | 28.50 | $29.55 | 201300 |
| 2021-12-16 | 28.64 | $28.50 | 158707 |
| 2021-12-15 | 29.04 | $29.55 | 215860 |
| 2021-12-14 | 29.31 | $28.65 | 185980 |
| 2021-12-13 | 29.83 | $29.55 | 203007 |
| 2021-12-10 | 30.26 | $30.15 | 166000 |
| 2021-12-09 | 30.65 | $31.65 | 134433 |
| 2021-12-08 | 30.80 | $33.60 | 167420 |
| 2021-12-07 | 30.59 | $32.10 | 168840 |
| 2021-12-06 | 30.68 | $30.15 | 257573 |
| 2021-12-03 | 31.22 | $28.95 | 388293 |
| 2021-12-02 | 32.12 | $31.50 | 254280 |
| 2021-12-01 | 32.64 | $30.90 | 264653 |
| 2021-11-30 | 33.39 | $34.05 | 255200 |
| 2021-11-29 | 33.62 | $32.25 | 186053 |
| 2021-11-26 | 34.29 | $34.20 | 129007 |
| 2021-11-24 | 34.67 | $34.35 | 148727 |
| 2021-11-23 | 35.09 | $33.45 | 263640 |
| 2021-11-22 | 35.80 | $35.25 | 195067 |
| 2021-11-19 | 36.25 | $35.25 | 236733 |
| 2021-11-18 | 36.79 | $34.35 | 392767 |
| 2021-11-17 | 37.62 | $36.60 | 138460 |
| 2021-11-16 | 38.13 | $37.50 | 189087 |
| 2021-11-15 | 38.55 | $38.55 | 200693 |
| 2021-11-12 | 38.82 | $39.75 | 225100 |
| 2021-11-11 | 38.91 | $38.55 | 231153 |
| 2021-11-10 | 39.27 | $38.55 | 320413 |
| 2021-11-09 | 39.70 | $39.45 | 218407 |
| 2021-11-08 | 40.02 | $40.95 | 199787 |
| 2021-11-05 | 40.10 | $41.10 | 166940 |
| 2021-11-04 | 40.17 | $42.15 | 162820 |
| 2021-11-03 | 40.04 | $42.60 | 188640 |
| 2021-11-02 | 39.82 | $41.70 | 156780 |
| 2021-11-01 | 39.76 | $42.15 | 305540 |
| 2021-10-29 | 39.63 | $38.55 | 190747 |
| 2021-10-28 | 40.24 | $40.05 | 277807 |
| 2021-10-27 | 40.66 | $39.45 | 161827 |
| 2021-10-26 | 41.29 | $39.90 | 260793 |
| 2021-10-25 | 41.95 | $41.40 | 233893 |
| 2021-10-22 | 42.41 | $41.70 | 227220 |
| 2021-10-21 | 42.90 | $42.45 | 160513 |
| 2021-10-20 | 43.32 | $43.65 | 171900 |
| 2021-10-19 | 43.58 | $43.50 | 274613 |
| 2021-10-18 | 43.93 | $41.70 | 313473 |
| 2021-10-15 | 44.73 | $42.90 | 314067 |
| 2021-10-14 | 45.42 | $43.65 | 380400 |
| 2021-10-13 | 46.08 | $45.75 | 200747 |
| 2021-10-12 | 46.42 | $45.45 | 275960 |
| 2021-10-11 | 46.89 | $46.95 | 146107 |
| 2021-10-08 | 47.12 | $47.70 | 150707 |
| 2021-10-07 | 47.26 | $49.05 | 186753 |
| 2021-10-06 | 47.14 | $45.75 | 150873 |
| 2021-10-05 | 47.71 | $46.50 | 176960 |
| 2021-10-04 | 48.22 | $45.90 | 211073 |
| 2021-10-01 | 48.96 | $48.75 | 187507 |
| 2021-09-30 | 49.23 | $48.90 | 417913 |
| 2021-09-29 | 49.53 | $47.25 | 296580 |
| 2021-09-28 | 50.22 | $49.20 | 342140 |
| 2021-09-27 | 50.63 | $51.75 | 301067 |
| 2021-09-24 | 50.58 | $50.70 | 265493 |
| 2021-09-23 | 50.74 | $52.65 | 289940 |
| 2021-09-22 | 50.54 | $50.70 | 275407 |
| 2021-09-21 | 50.72 | $49.20 | 171233 |
| 2021-09-20 | 51.26 | $49.20 | 451173 |
| 2021-09-17 | 51.89 | $53.70 | 603180 |
| 2021-09-16 | 51.69 | $51.15 | 212733 |
| 2021-09-15 | 52.00 | $49.95 | 431907 |
| 2021-09-14 | 52.62 | $48.90 | 436080 |
| 2021-09-13 | 53.58 | $52.50 | 784420 |
| 2021-09-10 | 53.93 | $59.55 | 748753 |
| 2021-09-09 | 52.87 | $54.90 | 263547 |
| 2021-09-08 | 52.62 | $53.40 | 293347 |
| 2021-09-07 | 52.66 | $54.90 | 324173 |
| 2021-09-03 | 52.39 | $56.25 | 468307 |
| 2021-09-02 | 51.82 | $57.00 | 1.0M |
| 2021-09-01 | 51.00 | $56.40 | 644260 |
| 2021-08-31 | 50.20 | $57.00 | 539993 |
| 2021-08-30 | 49.16 | $52.95 | 434493 |
| 2021-08-27 | 48.84 | $55.95 | 350373 |
| 2021-08-26 | 47.85 | $56.55 | 317407 |
| 2021-08-25 | 46.61 | $55.65 | 395607 |
| 2021-08-24 | 45.40 | $54.90 | 560320 |
| 2021-08-23 | 44.18 | $50.25 | 389127 |
| 2021-08-20 | 43.80 | $48.90 | 232833 |
| 2021-08-19 | 43.69 | $48.00 | 294093 |
| 2021-08-18 | 43.80 | $48.90 | 344240 |
| 2021-08-17 | 43.79 | $48.45 | 375967 |
| 2021-08-16 | 43.92 | $46.95 | 286653 |
| 2021-08-13 | 44.46 | $48.30 | 382240 |
| 2021-08-12 | 44.86 | $49.65 | 555507 |
| 2021-08-11 | 45.10 | $47.70 | 480340 |
| 2021-08-10 | 45.85 | $49.35 | 292787 |
| 2021-08-09 | 46.45 | $49.95 | 309020 |
| 2021-08-06 | 47.08 | $50.70 | 366993 |
| 2021-08-05 | 47.72 | $49.95 | 588793 |
| 2021-08-04 | 48.70 | $47.25 | 1.4M |
| 2021-08-03 | 50.48 | $43.35 | 595773 |
| 2021-08-02 | 53.44 | $43.65 | 828907 |
| 2021-07-30 | 56.88 | $44.85 | 2.8M |
| 2021-07-29 | 60.68 | $58.50 | 517260 |
| 2021-07-28 | 62.27 | $59.25 | 504280 |
| 2021-07-27 | 64.02 | $58.80 | 541700 |
| 2021-07-26 | 66.20 | $59.40 | 821940 |
| 2021-07-23 | 68.65 | $62.70 | 1.5M |
| 2021-07-22 | 70.85 | $61.65 | 538680 |
| 2021-07-21 | 73.67 | $63.60 | 988167 |
| 2021-07-20 | 76.57 | $59.10 | 777967 |
| 2021-07-19 | 80.91 | $58.50 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.22
2026-07-16
Close Price
$2.39
Vol: 68859
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
16.51
Maximum
75.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.22 | $2.39 | 68859 |
| 2026-07-15 | 2.17 | $2.44 | 97200 |
| 2026-07-14 | 2.10 | $2.26 | 157797 |
| 2026-07-13 | 2.07 | $2.40 | 177603 |
| 2026-07-10 | 1.99 | $2.37 | 65745 |
| 2026-07-09 | 1.92 | $2.36 | 144165 |
| 2026-07-08 | 1.84 | $2.45 | 128000 |
| 2026-07-07 | 1.72 | $2.49 | 426400 |
| 2026-07-06 | 1.57 | $2.28 | 228500 |
| 2026-07-02 | 1.47 | $2.12 | 116527 |
| 2026-07-01 | 1.41 | $2.04 | 144223 |
| 2026-06-30 | 1.37 | $1.93 | 73951 |
| 2026-06-29 | 1.37 | $1.98 | 181707 |
| 2026-06-26 | 1.38 | $1.88 | 377885 |
| 2026-06-25 | 1.43 | $1.77 | 143643 |
| 2026-06-24 | 1.55 | $1.75 | 304043 |
| 2026-06-23 | 1.71 | $1.90 | 535003 |
| 2026-06-22 | 1.88 | $1.83 | 469933 |
| 2026-06-18 | 2.13 | $2.01 | 193503 |
| 2026-06-17 | 2.39 | $1.99 | 696600 |
| 2026-06-16 | 2.73 | $2.22 | 310191 |
| 2026-06-15 | 3.08 | $2.35 | 477652 |
| 2026-06-12 | 3.48 | $2.46 | 644745 |
| 2026-06-11 | 3.94 | $2.59 | 1.4M |
| 2026-06-10 | 4.47 | $4.40 | 29976 |
| 2026-06-09 | 4.55 | $4.41 | 53900 |
| 2026-06-08 | 4.64 | $4.55 | 36026 |
| 2026-06-05 | 4.71 | $4.47 | 80972 |
| 2026-06-04 | 4.83 | $4.85 | 46839 |
| 2026-06-03 | 4.86 | $4.70 | 45100 |
| 2026-06-02 | 4.94 | $4.85 | 77731 |
| 2026-06-01 | 5.00 | $5.11 | 58520 |
| 2026-05-29 | 4.98 | $5.23 | 42911 |
| 2026-05-28 | 4.93 | $5.19 | 51710 |
| 2026-05-27 | 4.88 | $5.12 | 40167 |
| 2026-05-26 | 4.85 | $4.95 | 30310 |
| 2026-05-22 | 4.86 | $4.96 | 28200 |
| 2026-05-21 | 4.88 | $4.97 | 55013 |
| 2026-05-20 | 4.90 | $4.84 | 38800 |
| 2026-05-19 | 4.97 | $4.75 | 50600 |
| 2026-05-18 | 5.09 | $4.78 | 43054 |
| 2026-05-15 | 5.23 | $4.85 | 46200 |
| 2026-05-14 | 5.38 | $5.15 | 29915 |
| 2026-05-13 | 5.46 | $5.16 | 32000 |
| 2026-05-12 | 5.56 | $5.16 | 60136 |
| 2026-05-11 | 5.69 | $5.50 | 37720 |
| 2026-05-08 | 5.73 | $5.60 | 31401 |
| 2026-05-07 | 5.74 | $5.67 | 47864 |
| 2026-05-06 | 5.74 | $5.80 | 60200 |
| 2026-05-05 | 5.69 | $5.58 | 199100 |
| 2026-05-04 | 5.69 | $5.86 | 98641 |
| 2026-05-01 | 5.61 | $5.33 | 35700 |
| 2026-04-30 | 5.68 | $5.37 | 24715 |
| 2026-04-29 | 5.74 | $5.28 | 28962 |
| 2026-04-28 | 5.85 | $5.49 | 29616 |
| 2026-04-27 | 5.90 | $5.45 | 36800 |
| 2026-04-24 | 5.98 | $5.70 | 42700 |
| 2026-04-23 | 5.99 | $5.73 | 39400 |
| 2026-04-22 | 5.99 | $5.95 | 40243 |
| 2026-04-21 | 5.91 | $5.77 | 91412 |
| 2026-04-20 | 5.87 | $6.17 | 127941 |
| 2026-04-17 | 5.69 | $5.83 | 54755 |
| 2026-04-16 | 5.57 | $5.77 | 34062 |
| 2026-04-15 | 5.43 | $5.74 | 100100 |
| 2026-04-14 | 5.28 | $5.35 | 35516 |
| 2026-04-13 | 5.21 | $5.31 | 71445 |
| 2026-04-10 | 5.14 | $4.94 | 30144 |
| 2026-04-09 | 5.18 | $4.98 | 42925 |
| 2026-04-08 | 5.20 | $4.82 | 77000 |
| 2026-04-07 | 5.28 | $4.88 | 81510 |
| 2026-04-06 | 5.35 | $5.15 | 54707 |
| 2026-04-02 | 5.35 | $5.37 | 71797 |
| 2026-04-01 | 5.28 | $5.11 | 63323 |
| 2026-03-31 | 5.27 | $5.26 | 42716 |
| 2026-03-30 | 5.22 | $4.71 | 39200 |
| 2026-03-27 | 5.32 | $4.72 | 64924 |
| 2026-03-26 | 5.44 | $4.71 | 124100 |
| 2026-03-25 | 5.58 | $5.42 | 130343 |
| 2026-03-24 | 5.53 | $5.51 | 41253 |
| 2026-03-23 | 5.43 | $5.61 | 65601 |
| 2026-03-20 | 5.28 | $5.33 | 159500 |
| 2026-03-19 | 5.18 | $5.13 | 66000 |
| 2026-03-18 | 5.12 | $5.11 | 47225 |
| 2026-03-17 | 5.05 | $5.49 | 64526 |
| 2026-03-16 | 4.84 | $4.97 | 39000 |
| 2026-03-13 | 4.75 | $5.01 | 105749 |
| 2026-03-12 | 4.64 | $5.05 | 146900 |
| 2026-03-11 | 4.49 | $4.78 | 42775 |
| 2026-03-10 | 4.40 | $4.78 | 125425 |
| 2026-03-09 | 4.29 | $4.57 | 130000 |
| 2026-03-06 | 4.23 | $4.53 | 46266 |
| 2026-03-05 | 4.18 | $4.68 | 70850 |
| 2026-03-04 | 4.08 | $4.92 | 136510 |
| 2026-03-03 | 3.89 | $4.72 | 104103 |
| 2026-03-02 | 3.73 | $4.50 | 88389 |
| 2026-02-27 | 3.63 | $4.43 | 69300 |
| 2026-02-26 | 3.54 | $4.47 | 90814 |
| 2026-02-25 | 3.44 | $4.27 | 79022 |
| 2026-02-24 | 3.40 | $4.21 | 96340 |
| 2026-02-23 | 3.39 | $3.96 | 105477 |
| 2026-02-20 | 3.48 | $4.21 | 43948 |
| 2026-02-19 | 3.53 | $4.42 | 78800 |
| 2026-02-18 | 3.56 | $4.34 | 85710 |
| 2026-02-17 | 3.64 | $4.15 | 92805 |
| 2026-02-13 | 3.83 | $4.20 | 94578 |
| 2026-02-12 | 4.07 | $3.94 | 247216 |
| 2026-02-11 | 4.48 | $4.05 | 348441 |
| 2026-02-10 | 4.96 | $4.82 | 190583 |
| 2026-02-09 | 5.33 | $4.99 | 325429 |
| 2026-02-06 | 5.76 | $5.34 | 156117 |
| 2026-02-05 | 6.19 | $5.33 | 186706 |
| 2026-02-04 | 6.73 | $5.29 | 283041 |
| 2026-02-03 | 7.43 | $5.53 | 640110 |
| 2026-02-02 | 8.22 | $5.59 | 678200 |
| 2026-01-30 | 9.16 | $8.48 | 189392 |
| 2026-01-29 | 9.41 | $9.00 | 118360 |
| 2026-01-28 | 9.55 | $9.25 | 141436 |
| 2026-01-27 | 9.64 | $10.27 | 124893 |
| 2026-01-26 | 9.43 | $10.28 | 211375 |
| 2026-01-23 | 9.18 | $9.63 | 50142 |
| 2026-01-22 | 9.08 | $9.82 | 77700 |
| 2026-01-21 | 8.91 | $9.05 | 60967 |
| 2026-01-20 | 8.95 | $9.05 | 262990 |
| 2026-01-16 | 9.01 | $9.23 | 776060 |
| 2026-01-15 | 9.03 | $8.70 | 107021 |
| 2026-01-14 | 9.23 | $9.03 | 109600 |
| 2026-01-13 | 9.38 | $9.54 | 35907 |
| 2026-01-12 | 9.41 | $9.81 | 48446 |
| 2026-01-09 | 9.37 | $9.68 | 59553 |
| 2026-01-08 | 9.37 | $9.80 | 60260 |
| 2026-01-07 | 9.35 | $9.98 | 44540 |
| 2026-01-06 | 9.27 | $9.91 | 157129 |
| 2026-01-05 | 9.21 | $9.26 | 78021 |
| 2026-01-02 | 9.35 | $9.46 | 103153 |
| 2025-12-31 | 9.47 | $8.85 | 247869 |
| 2025-12-30 | 9.83 | $9.32 | 110973 |
| 2025-12-29 | 10.12 | $9.88 | 70720 |
| 2025-12-26 | 10.31 | $9.88 | 65168 |
| 2025-12-24 | 10.55 | $10.29 | 45707 |
| 2025-12-23 | 10.72 | $10.26 | 152540 |
| 2025-12-22 | 10.95 | $10.76 | 42896 |
| 2025-12-19 | 11.07 | $10.97 | 63054 |
| 2025-12-18 | 11.16 | $10.56 | 41933 |
| 2025-12-17 | 11.40 | $10.71 | 32134 |
| 2025-12-16 | 11.64 | $10.87 | 39640 |
| 2025-12-15 | 11.90 | $10.72 | 193387 |
| 2025-12-12 | 12.26 | $12.38 | 97136 |
| 2025-12-11 | 12.17 | $13.57 | 388289 |
| 2025-12-10 | 11.68 | $12.75 | 68382 |
| 2025-12-09 | 11.35 | $12.13 | 38708 |
| 2025-12-08 | 11.14 | $11.72 | 30700 |
| 2025-12-05 | 11.03 | $11.99 | 56285 |
| 2025-12-04 | 10.82 | $11.39 | 47213 |
| 2025-12-03 | 10.76 | $11.08 | 41476 |
| 2025-12-02 | 10.80 | $10.50 | 80975 |
| 2025-12-01 | 11.04 | $11.13 | 49787 |
| 2025-11-28 | 11.14 | $11.66 | 15896 |
| 2025-11-26 | 11.11 | $11.70 | 41907 |
| 2025-11-25 | 11.07 | $11.57 | 15807 |
| 2025-11-24 | 11.08 | $11.27 | 52853 |
| 2025-11-21 | 11.19 | $11.70 | 39689 |
| 2025-11-20 | 11.21 | $11.28 | 33133 |
| 2025-11-19 | 11.37 | $11.45 | 30228 |
| 2025-11-18 | 11.54 | $11.85 | 28525 |
| 2025-11-17 | 11.62 | $11.78 | 50780 |
| 2025-11-14 | 11.76 | $12.00 | 32200 |
| 2025-11-13 | 11.87 | $12.04 | 52127 |
| 2025-11-12 | 12.01 | $12.20 | 41542 |
| 2025-11-11 | 12.13 | $12.42 | 15748 |
| 2025-11-10 | 12.23 | $12.57 | 31883 |
| 2025-11-07 | 12.31 | $12.31 | 58760 |
| 2025-11-06 | 12.51 | $12.22 | 21801 |
| 2025-11-05 | 12.79 | $12.41 | 24341 |
| 2025-11-04 | 13.07 | $12.72 | 40360 |
| 2025-11-03 | 13.33 | $12.95 | 35577 |
| 2025-10-31 | 13.59 | $13.34 | 29634 |
| 2025-10-30 | 13.78 | $13.20 | 37100 |
| 2025-10-29 | 14.05 | $13.15 | 55833 |
| 2025-10-28 | 14.41 | $14.03 | 23527 |
| 2025-10-27 | 14.57 | $14.15 | 37273 |
| 2025-10-24 | 14.72 | $13.98 | 42467 |
| 2025-10-23 | 14.96 | $13.73 | 32097 |
| 2025-10-22 | 15.33 | $13.80 | 90440 |
| 2025-10-21 | 15.74 | $14.47 | 43269 |
| 2025-10-20 | 16.02 | $15.15 | 40260 |
| 2025-10-17 | 16.14 | $14.69 | 80569 |
| 2025-10-16 | 16.41 | $15.45 | 70827 |
| 2025-10-15 | 16.48 | $15.75 | 54555 |
| 2025-10-14 | 16.45 | $15.45 | 102135 |
| 2025-10-13 | 16.49 | $15.75 | 103413 |
| 2025-10-10 | 16.42 | $16.20 | 162287 |
| 2025-10-09 | 16.17 | $17.70 | 291527 |
| 2025-10-08 | 15.37 | $16.65 | 275469 |
| 2025-10-07 | 14.71 | $15.15 | 72160 |
| 2025-10-06 | 14.37 | $15.00 | 86433 |
| 2025-10-03 | 13.98 | $15.15 | 201853 |
| 2025-10-02 | 13.46 | $13.80 | 54435 |
| 2025-10-01 | 13.23 | $13.74 | 77849 |
| 2025-09-30 | 12.97 | $13.01 | 24907 |
| 2025-09-29 | 12.88 | $13.09 | 61260 |
| 2025-09-26 | 12.73 | $12.88 | 31014 |
| 2025-09-25 | 12.62 | $12.25 | 22096 |
| 2025-09-24 | 12.68 | $12.38 | 26721 |
| 2025-09-23 | 12.70 | $12.34 | 63847 |
| 2025-09-22 | 12.74 | $12.46 | 31241 |
| 2025-09-19 | 12.74 | $12.73 | 50036 |
| 2025-09-18 | 12.65 | $13.20 | 69534 |
| 2025-09-17 | 12.39 | $12.45 | 33009 |
| 2025-09-16 | 12.30 | $12.33 | 37122 |
| 2025-09-15 | 12.23 | $12.27 | 39511 |
| 2025-09-12 | 12.15 | $12.60 | 32939 |
| 2025-09-11 | 11.96 | $12.35 | 44407 |
| 2025-09-10 | 11.80 | $11.98 | 28110 |
| 2025-09-09 | 11.72 | $12.11 | 35847 |
| 2025-09-08 | 11.59 | $12.11 | 50550 |
| 2025-09-05 | 11.42 | $11.82 | 37258 |
| 2025-09-04 | 11.32 | $11.57 | 15243 |
| 2025-09-03 | 11.27 | $11.55 | 36981 |
| 2025-09-02 | 11.23 | $11.48 | 25182 |
| 2025-08-29 | 11.20 | $11.44 | 20040 |
| 2025-08-28 | 11.18 | $11.31 | 23809 |
| 2025-08-27 | 11.21 | $11.42 | 30488 |
| 2025-08-26 | 11.22 | $11.63 | 22033 |
| 2025-08-25 | 11.16 | $11.40 | 29816 |
| 2025-08-22 | 11.17 | $11.66 | 31468 |
| 2025-08-21 | 11.12 | $11.16 | 24068 |
| 2025-08-20 | 11.21 | $11.08 | 32076 |
| 2025-08-19 | 11.36 | $11.25 | 49969 |
| 2025-08-18 | 11.49 | $11.85 | 35108 |
| 2025-08-15 | 11.47 | $11.65 | 39296 |
| 2025-08-14 | 11.51 | $11.70 | 30195 |
| 2025-08-13 | 11.56 | $11.79 | 45994 |
| 2025-08-12 | 11.60 | $11.59 | 48078 |
| 2025-08-11 | 11.72 | $11.45 | 57468 |
| 2025-08-08 | 11.91 | $11.81 | 35915 |
| 2025-08-07 | 12.04 | $11.58 | 47220 |
| 2025-08-06 | 12.27 | $11.82 | 60129 |
| 2025-08-05 | 12.48 | $12.08 | 59040 |
| 2025-08-04 | 12.66 | $12.51 | 26960 |
| 2025-08-01 | 12.75 | $12.35 | 45700 |
| 2025-07-31 | 12.91 | $12.51 | 56428 |
| 2025-07-30 | 13.05 | $13.08 | 97260 |
| 2025-07-29 | 13.04 | $13.87 | 872141 |
| 2025-07-28 | 12.79 | $12.26 | 54400 |
| 2025-07-25 | 12.98 | $12.60 | 79236 |
| 2025-07-24 | 13.11 | $12.93 | 28889 |
| 2025-07-23 | 13.17 | $13.30 | 50867 |
| 2025-07-22 | 13.12 | $12.89 | 28236 |
| 2025-07-21 | 13.18 | $12.73 | 27843 |
| 2025-07-18 | 13.31 | $12.63 | 45415 |
| 2025-07-17 | 13.50 | $13.04 | 63267 |
| 2025-07-16 | 13.59 | $13.37 | 40803 |
| 2025-07-15 | 13.59 | $13.72 | 26883 |
| 2025-07-14 | 13.48 | $14.05 | 44437 |
| 2025-07-11 | 13.24 | $14.08 | 64767 |
| 2025-07-10 | 12.93 | $13.32 | 63588 |
| 2025-07-09 | 12.79 | $13.50 | 67162 |
| 2025-07-08 | 12.56 | $12.71 | 28834 |
| 2025-07-07 | 12.54 | $12.69 | 41053 |
| 2025-07-03 | 12.51 | $12.74 | 31220 |
| 2025-07-02 | 12.47 | $12.56 | 36225 |
| 2025-07-01 | 12.48 | $12.36 | 39375 |
| 2025-06-30 | 12.55 | $12.45 | 50500 |
| 2025-06-27 | 12.62 | $13.19 | 1.1M |
| 2025-06-26 | 12.46 | $13.16 | 83893 |
| 2025-06-25 | 12.28 | $12.93 | 68047 |
| 2025-06-24 | 12.14 | $12.39 | 51668 |
| 2025-06-23 | 12.15 | $12.00 | 70553 |
| 2025-06-20 | 12.28 | $11.85 | 48300 |
| 2025-06-18 | 12.49 | $12.05 | 50373 |
| 2025-06-17 | 12.69 | $12.16 | 37600 |
| 2025-06-16 | 12.90 | $12.77 | 39500 |
| 2025-06-13 | 12.95 | $12.46 | 34567 |
| 2025-06-12 | 13.12 | $12.94 | 47960 |
| 2025-06-11 | 13.18 | $13.17 | 41381 |
| 2025-06-10 | 13.17 | $13.28 | 63813 |
| 2025-06-09 | 13.12 | $13.71 | 27580 |
| 2025-06-06 | 12.92 | $13.50 | 43109 |
| 2025-06-05 | 12.74 | $12.90 | 46056 |
| 2025-06-04 | 12.71 | $12.86 | 21534 |
| 2025-06-03 | 12.69 | $12.78 | 40257 |
| 2025-06-02 | 12.68 | $13.00 | 59230 |
| 2025-05-30 | 12.61 | $11.66 | 46073 |
| 2025-05-29 | 12.95 | $11.41 | 79340 |
| 2025-05-28 | 13.43 | $12.20 | 28740 |
| 2025-05-27 | 13.77 | $12.59 | 37922 |
| 2025-05-23 | 14.04 | $12.48 | 40723 |
| 2025-05-22 | 14.40 | $13.05 | 41173 |
| 2025-05-21 | 14.64 | $13.06 | 63420 |
| 2025-05-20 | 14.91 | $14.13 | 44513 |
| 2025-05-19 | 14.88 | $14.75 | 27720 |
| 2025-05-16 | 14.63 | $14.55 | 38432 |
| 2025-05-15 | 14.37 | $14.78 | 71787 |
| 2025-05-14 | 13.96 | $15.45 | 170920 |
| 2025-05-13 | 13.22 | $13.35 | 41506 |
| 2025-05-12 | 12.98 | $12.55 | 36980 |
| 2025-05-09 | 12.92 | $12.25 | 33853 |
| 2025-05-08 | 12.93 | $12.15 | 25763 |
| 2025-05-07 | 12.96 | $12.18 | 33220 |
| 2025-05-06 | 12.98 | $12.47 | 48007 |
| 2025-05-05 | 12.88 | $13.20 | 27116 |
| 2025-05-02 | 12.52 | $12.83 | 35210 |
| 2025-05-01 | 12.18 | $12.65 | 61002 |
| 2025-04-30 | 11.81 | $13.47 | 72743 |
| 2025-04-29 | 11.08 | $11.93 | 48645 |
| 2025-04-28 | 10.68 | $11.14 | 29332 |
| 2025-04-25 | 10.44 | $11.34 | 24921 |
| 2025-04-24 | 10.08 | $10.99 | 40740 |
| 2025-04-23 | 9.74 | $11.07 | 86448 |
| 2025-04-22 | 9.32 | $9.95 | 39562 |
| 2025-04-21 | 9.15 | $9.55 | 33387 |
| 2025-04-17 | 9.09 | $9.35 | 27747 |
| 2025-04-16 | 9.08 | $9.07 | 40202 |
| 2025-04-15 | 9.16 | $9.35 | 47867 |
| 2025-04-14 | 9.18 | $9.52 | 34960 |
| 2025-04-11 | 9.17 | $9.69 | 42267 |
| 2025-04-10 | 9.10 | $8.85 | 39707 |
| 2025-04-09 | 9.29 | $9.30 | 66187 |
| 2025-04-08 | 9.39 | $8.87 | 59887 |
| 2025-04-07 | 9.66 | $9.72 | 69074 |
| 2025-04-04 | 9.73 | $9.02 | 100333 |
| 2025-04-03 | 10.04 | $9.64 | 56167 |
| 2025-04-02 | 10.23 | $10.31 | 35875 |
| 2025-04-01 | 10.26 | $9.77 | 33683 |
| 2025-03-31 | 10.47 | $10.09 | 47319 |
| 2025-03-28 | 10.62 | $10.44 | 29009 |
| 2025-03-27 | 10.70 | $10.48 | 28862 |
| 2025-03-26 | 10.80 | $10.44 | 38416 |
| 2025-03-25 | 10.92 | $10.86 | 28100 |
| 2025-03-24 | 10.95 | $11.23 | 35522 |
| 2025-03-21 | 10.87 | $11.31 | 70868 |
| 2025-03-20 | 10.74 | $10.73 | 30656 |
| 2025-03-19 | 10.78 | $11.15 | 24453 |
| 2025-03-18 | 10.70 | $10.87 | 40053 |
| 2025-03-17 | 10.70 | $10.95 | 23850 |
| 2025-03-14 | 10.68 | $10.80 | 26314 |
| 2025-03-13 | 10.71 | $10.28 | 71742 |
| 2025-03-12 | 10.91 | $10.75 | 41360 |
| 2025-03-11 | 11.02 | $11.11 | 31020 |
| 2025-03-10 | 11.05 | $11.12 | 40482 |
| 2025-03-07 | 11.08 | $11.06 | 18393 |
| 2025-03-06 | 11.15 | $11.26 | 27297 |
| 2025-03-05 | 11.17 | $11.15 | 15516 |
| 2025-03-04 | 11.25 | $10.99 | 27398 |
| 2025-03-03 | 11.39 | $11.12 | 47811 |
| 2025-02-28 | 11.54 | $11.49 | 33462 |
| 2025-02-27 | 11.61 | $11.18 | 28253 |
| 2025-02-26 | 11.79 | $11.54 | 26481 |
| 2025-02-25 | 11.91 | $11.31 | 50220 |
| 2025-02-24 | 12.14 | $11.77 | 30482 |
| 2025-02-21 | 12.27 | $11.93 | 37793 |
| 2025-02-20 | 12.38 | $12.60 | 28669 |
| 2025-02-19 | 12.31 | $13.17 | 41787 |
| 2025-02-18 | 12.04 | $12.57 | 39676 |
| 2025-02-14 | 11.92 | $12.45 | 42333 |
| 2025-02-13 | 11.82 | $12.23 | 42087 |
| 2025-02-12 | 11.77 | $11.53 | 44273 |
| 2025-02-11 | 11.94 | $11.66 | 44162 |
| 2025-02-10 | 12.12 | $12.30 | 38470 |
| 2025-02-07 | 12.15 | $11.48 | 52087 |
| 2025-02-06 | 12.45 | $12.08 | 50316 |
| 2025-02-05 | 12.64 | $12.75 | 31611 |
| 2025-02-04 | 12.66 | $12.70 | 38656 |
| 2025-02-03 | 12.71 | $12.71 | 50081 |
| 2025-01-31 | 12.79 | $12.63 | 48167 |
| 2025-01-30 | 12.91 | $12.98 | 110382 |
| 2025-01-29 | 12.95 | $12.79 | 42909 |
| 2025-01-28 | 13.08 | $13.12 | 30836 |
| 2025-01-27 | 13.14 | $13.08 | 54967 |
| 2025-01-24 | 13.24 | $13.97 | 34900 |
| 2025-01-23 | 13.08 | $14.08 | 48239 |
| 2025-01-22 | 12.87 | $14.36 | 69301 |
| 2025-01-21 | 12.54 | $13.05 | 52421 |
| 2025-01-17 | 12.56 | $12.39 | 71921 |
| 2025-01-16 | 12.83 | $12.70 | 35893 |
| 2025-01-15 | 13.06 | $13.05 | 67773 |
| 2025-01-14 | 13.26 | $13.11 | 87217 |
| 2025-01-13 | 13.50 | $13.87 | 38364 |
| 2025-01-10 | 13.57 | $13.56 | 80080 |
| 2025-01-08 | 13.77 | $13.87 | 48820 |
| 2025-01-07 | 13.93 | $14.28 | 44113 |
| 2025-01-06 | 14.01 | $14.40 | 45736 |
| 2025-01-03 | 14.10 | $15.15 | 39697 |
| 2025-01-02 | 13.98 | $14.40 | 40777 |
| 2024-12-31 | 14.10 | $14.16 | 77029 |
| 2024-12-30 | 14.35 | $14.61 | 56973 |
| 2024-12-27 | 14.52 | $14.72 | 66629 |
| 2024-12-26 | 14.72 | $15.90 | 67462 |
| 2024-12-24 | 14.61 | $15.45 | 27255 |
| 2024-12-23 | 14.65 | $15.00 | 64169 |
| 2024-12-20 | 14.86 | $14.46 | 72588 |
| 2024-12-19 | 15.31 | $14.70 | 51620 |
| 2024-12-18 | 15.81 | $14.85 | 98336 |
| 2024-12-17 | 16.39 | $15.60 | 114581 |
| 2024-12-16 | 16.88 | $16.05 | 81583 |
| 2024-12-13 | 17.36 | $16.80 | 79715 |
| 2024-12-12 | 17.71 | $17.25 | 115940 |
| 2024-12-11 | 18.01 | $18.30 | 70349 |
| 2024-12-10 | 18.05 | $18.90 | 48747 |
| 2024-12-09 | 17.92 | $18.75 | 35573 |
| 2024-12-06 | 17.83 | $18.30 | 37981 |
| 2024-12-05 | 17.88 | $18.00 | 43143 |
| 2024-12-04 | 18.05 | $17.55 | 89890 |
| 2024-12-03 | 18.41 | $18.45 | 57333 |
| 2024-12-02 | 18.58 | $19.05 | 35827 |
| 2024-11-29 | 18.61 | $19.50 | 22373 |
| 2024-11-27 | 18.52 | $19.20 | 28726 |
| 2024-11-26 | 18.52 | $19.35 | 47312 |
| 2024-11-25 | 18.49 | $19.20 | 76882 |
| 2024-11-22 | 18.52 | $18.30 | 61688 |
| 2024-11-21 | 18.86 | $17.85 | 61980 |
| 2024-11-20 | 19.43 | $18.00 | 88556 |
| 2024-11-19 | 20.09 | $19.20 | 38549 |
| 2024-11-18 | 20.53 | $19.20 | 48213 |
| 2024-11-15 | 21.07 | $19.20 | 89493 |
| 2024-11-14 | 21.73 | $20.55 | 74206 |
| 2024-11-13 | 22.11 | $20.55 | 71440 |
| 2024-11-12 | 22.56 | $22.50 | 69320 |
| 2024-11-11 | 22.50 | $24.30 | 75927 |
| 2024-11-08 | 21.84 | $22.50 | 36587 |
| 2024-11-07 | 21.61 | $22.50 | 47080 |
| 2024-11-06 | 21.32 | $22.20 | 69454 |
| 2024-11-05 | 21.08 | $21.00 | 20173 |
| 2024-11-04 | 21.16 | $21.15 | 45122 |
| 2024-11-01 | 21.21 | $21.30 | 39515 |
| 2024-10-31 | 21.23 | $20.70 | 42441 |
| 2024-10-30 | 21.44 | $21.15 | 24367 |
| 2024-10-29 | 21.56 | $21.45 | 28120 |
| 2024-10-28 | 21.62 | $21.75 | 24813 |
| 2024-10-25 | 21.59 | $21.30 | 17634 |
| 2024-10-24 | 21.69 | $21.15 | 33313 |
| 2024-10-23 | 21.87 | $21.90 | 21056 |
| 2024-10-22 | 21.84 | $22.50 | 24780 |
| 2024-10-21 | 21.62 | $21.75 | 23580 |
| 2024-10-18 | 21.58 | $21.75 | 14874 |
| 2024-10-17 | 21.54 | $21.75 | 17724 |
| 2024-10-16 | 21.49 | $22.05 | 40536 |
| 2024-10-15 | 21.33 | $21.45 | 31521 |
| 2024-10-14 | 21.32 | $21.30 | 25515 |
| 2024-10-11 | 21.37 | $21.60 | 24053 |
| 2024-10-10 | 21.33 | $20.85 | 25267 |
| 2024-10-09 | 21.52 | $21.00 | 33140 |
| 2024-10-08 | 21.70 | $21.30 | 16787 |
| 2024-10-07 | 21.83 | $21.30 | 32480 |
| 2024-10-04 | 21.98 | $22.05 | 29481 |
| 2024-10-03 | 21.92 | $21.15 | 34127 |
| 2024-10-02 | 22.13 | $22.05 | 29969 |
| 2024-10-01 | 22.09 | $21.90 | 30367 |
| 2024-09-30 | 22.09 | $22.80 | 47403 |
| 2024-09-27 | 21.79 | $22.65 | 59829 |
| 2024-09-26 | 21.48 | $20.85 | 38116 |
| 2024-09-25 | 21.66 | $20.85 | 18280 |
| 2024-09-24 | 21.88 | $21.00 | 30547 |
| 2024-09-23 | 22.09 | $21.15 | 28933 |
| 2024-09-20 | 22.29 | $21.90 | 86215 |
| 2024-09-19 | 22.29 | $21.90 | 45049 |
| 2024-09-18 | 22.28 | $21.30 | 33661 |
| 2024-09-17 | 22.44 | $21.75 | 38983 |
| 2024-09-16 | 22.48 | $22.65 | 32864 |
| 2024-09-13 | 22.23 | $22.80 | 33369 |
| 2024-09-12 | 21.87 | $22.50 | 33910 |
| 2024-09-11 | 21.51 | $22.80 | 50850 |
| 2024-09-10 | 20.96 | $21.90 | 59107 |
| 2024-09-09 | 20.58 | $20.40 | 31353 |
| 2024-09-06 | 20.58 | $19.95 | 21462 |
| 2024-09-05 | 20.72 | $20.40 | 22980 |
| 2024-09-04 | 20.74 | $20.40 | 26807 |
| 2024-09-03 | 20.76 | $20.10 | 30733 |
| 2024-08-30 | 20.87 | $20.55 | 37256 |
| 2024-08-29 | 20.86 | $20.55 | 58143 |
| 2024-08-28 | 20.83 | $20.70 | 29089 |
| 2024-08-27 | 20.75 | $20.25 | 53780 |
| 2024-08-26 | 20.77 | $21.75 | 43890 |
| 2024-08-23 | 20.32 | $21.30 | 38793 |
| 2024-08-22 | 19.90 | $20.55 | 18953 |
| 2024-08-21 | 19.63 | $20.85 | 39354 |
| 2024-08-20 | 19.20 | $20.10 | 30536 |
| 2024-08-19 | 18.92 | $19.80 | 32020 |
| 2024-08-16 | 18.66 | $19.20 | 22015 |
| 2024-08-15 | 18.55 | $19.20 | 53113 |
| 2024-08-14 | 18.42 | $18.60 | 25807 |
| 2024-08-13 | 18.45 | $19.50 | 26380 |
| 2024-08-12 | 18.22 | $18.60 | 29133 |
| 2024-08-09 | 18.22 | $17.55 | 22667 |
| 2024-08-08 | 18.57 | $18.00 | 29987 |
| 2024-08-07 | 18.86 | $17.40 | 36520 |
| 2024-08-06 | 19.40 | $18.15 | 41233 |
| 2024-08-05 | 19.83 | $17.25 | 67660 |
| 2024-08-02 | 20.64 | $18.30 | 50587 |
| 2024-08-01 | 21.28 | $19.35 | 54947 |
| 2024-07-31 | 21.72 | $20.25 | 52408 |
| 2024-07-30 | 21.95 | $20.55 | 50480 |
| 2024-07-29 | 22.12 | $21.00 | 40347 |
| 2024-07-26 | 22.16 | $22.05 | 59613 |
| 2024-07-25 | 21.86 | $21.15 | 44612 |
| 2024-07-24 | 21.76 | $21.00 | 52640 |
| 2024-07-23 | 21.66 | $22.20 | 54993 |
| 2024-07-22 | 21.15 | $22.20 | 81126 |
| 2024-07-19 | 20.50 | $20.10 | 45599 |
| 2024-07-18 | 20.35 | $20.40 | 61555 |
| 2024-07-17 | 20.07 | $20.85 | 54155 |
| 2024-07-16 | 19.56 | $21.00 | 89686 |
| 2024-07-15 | 18.89 | $21.00 | 115945 |
| 2024-07-12 | 18.07 | $19.65 | 84816 |
| 2024-07-11 | 17.49 | $19.20 | 62087 |
| 2024-07-10 | 16.94 | $18.00 | 39357 |
| 2024-07-09 | 16.65 | $17.25 | 50820 |
| 2024-07-08 | 16.54 | $17.25 | 60503 |
| 2024-07-05 | 16.43 | $16.35 | 52081 |
| 2024-07-03 | 16.59 | $17.55 | 33602 |
| 2024-07-02 | 16.41 | $17.40 | 66997 |
| 2024-07-01 | 16.27 | $18.00 | 87135 |
| 2024-06-28 | 15.92 | $17.85 | 1.1M |
| 2024-06-27 | 15.56 | $17.10 | 103420 |
| 2024-06-26 | 15.39 | $15.75 | 183713 |
| 2024-06-25 | 15.64 | $15.45 | 72049 |
| 2024-06-24 | 16.07 | $16.05 | 57562 |
| 2024-06-21 | 16.42 | $16.95 | 42091 |
| 2024-06-20 | 16.60 | $16.65 | 40948 |
| 2024-06-18 | 16.94 | $16.80 | 44360 |
| 2024-06-17 | 17.33 | $17.25 | 74036 |
| 2024-06-14 | 17.69 | $18.00 | 35550 |
| 2024-06-13 | 17.91 | $18.45 | 35395 |
| 2024-06-12 | 18.07 | $19.20 | 55075 |
| 2024-06-11 | 18.05 | $18.60 | 33811 |
| 2024-06-10 | 18.24 | $18.00 | 59358 |
| 2024-06-07 | 18.69 | $18.75 | 62032 |
| 2024-06-06 | 19.03 | $19.05 | 53590 |
| 2024-06-05 | 19.37 | $19.65 | 48064 |
| 2024-06-04 | 19.62 | $19.95 | 40591 |
| 2024-06-03 | 19.85 | $19.80 | 49991 |
| 2024-05-31 | 20.21 | $19.50 | 63735 |
| 2024-05-30 | 20.75 | $19.50 | 48529 |
| 2024-05-29 | 21.43 | $19.80 | 97280 |
| 2024-05-28 | 22.19 | $21.30 | 81337 |
| 2024-05-24 | 22.64 | $21.90 | 57035 |
| 2024-05-23 | 23.01 | $21.90 | 77604 |
| 2024-05-22 | 23.47 | $22.95 | 81863 |
| 2024-05-21 | 23.70 | $24.45 | 64844 |
| 2024-05-20 | 23.50 | $24.00 | 56509 |
| 2024-05-17 | 23.41 | $23.55 | 54344 |
| 2024-05-16 | 23.45 | $24.15 | 69314 |
| 2024-05-15 | 23.30 | $24.15 | 81611 |
| 2024-05-14 | 23.13 | $23.10 | 96110 |
| 2024-05-13 | 23.26 | $21.90 | 100944 |
| 2024-05-10 | 23.79 | $22.35 | 198787 |
| 2024-05-09 | 24.31 | $25.35 | 78857 |
| 2024-05-08 | 23.99 | $25.20 | 109897 |
| 2024-05-07 | 23.64 | $25.50 | 60617 |
| 2024-05-06 | 23.13 | $25.80 | 103163 |
| 2024-05-03 | 22.42 | $24.90 | 90702 |
| 2024-05-02 | 21.84 | $22.80 | 81212 |
| 2024-05-01 | 21.82 | $22.95 | 64532 |
| 2024-04-30 | 21.76 | $22.65 | 96776 |
| 2024-04-29 | 21.80 | $22.95 | 69856 |
| 2024-04-26 | 21.78 | $22.95 | 60007 |
| 2024-04-25 | 21.76 | $22.80 | 56973 |
| 2024-04-24 | 21.81 | $22.50 | 155870 |
| 2024-04-23 | 21.98 | $22.35 | 81269 |
| 2024-04-22 | 22.25 | $21.30 | 68038 |
| 2024-04-19 | 22.94 | $20.55 | 80886 |
| 2024-04-18 | 24.02 | $21.30 | 154962 |
| 2024-04-17 | 25.10 | $20.25 | 274365 |
| 2024-04-16 | 26.75 | $23.10 | 114603 |
| 2024-04-15 | 27.84 | $25.65 | 107091 |
| 2024-04-12 | 28.34 | $24.90 | 134080 |
| 2024-04-11 | 29.15 | $26.55 | 67194 |
| 2024-04-10 | 29.58 | $26.25 | 109493 |
| 2024-04-09 | 30.16 | $27.60 | 257583 |
| 2024-04-08 | 30.39 | $26.25 | 270166 |
| 2024-04-05 | 31.04 | $28.05 | 705971 |
| 2024-04-04 | 31.20 | $31.50 | 268334 |
| 2024-04-03 | 30.24 | $30.45 | 158934 |
| 2024-04-02 | 29.34 | $27.60 | 237284 |
| 2024-04-01 | 29.07 | $30.00 | 228593 |
| 2024-03-28 | 27.92 | $27.00 | 126025 |
| 2024-03-27 | 27.41 | $27.45 | 169918 |
| 2024-03-26 | 26.58 | $27.00 | 252657 |
| 2024-03-25 | 25.66 | $28.35 | 215366 |
| 2024-03-22 | 24.05 | $25.05 | 124642 |
| 2024-03-21 | 23.09 | $25.20 | 170406 |
| 2024-03-20 | 21.82 | $24.45 | 454615 |
| 2024-03-19 | 20.48 | $23.25 | 312871 |
| 2024-03-18 | 19.20 | $19.35 | 54535 |
| 2024-03-15 | 18.84 | $19.35 | 80163 |
| 2024-03-14 | 18.38 | $18.00 | 51854 |
| 2024-03-13 | 18.22 | $18.90 | 100482 |
| 2024-03-12 | 17.73 | $19.65 | 155254 |
| 2024-03-11 | 16.87 | $18.00 | 99362 |
| 2024-03-08 | 16.33 | $16.35 | 76028 |
| 2024-03-07 | 16.19 | $16.50 | 111014 |
| 2024-03-06 | 15.95 | $17.25 | 194548 |
| 2024-03-05 | 15.41 | $15.30 | 20336 |
| 2024-03-04 | 15.37 | $15.30 | 34144 |
| 2024-03-01 | 15.30 | $15.00 | 22438 |
| 2024-02-29 | 15.31 | $14.66 | 27441 |
| 2024-02-28 | 15.43 | $15.00 | 32045 |
| 2024-02-27 | 15.44 | $15.45 | 33829 |
| 2024-02-26 | 15.31 | $14.70 | 20619 |
| 2024-02-23 | 15.38 | $14.70 | 33387 |
| 2024-02-22 | 15.45 | $15.30 | 34926 |
| 2024-02-21 | 15.34 | $15.15 | 24640 |
| 2024-02-20 | 15.23 | $15.30 | 32683 |
| 2024-02-16 | 15.04 | $15.15 | 21270 |
| 2024-02-15 | 14.84 | $15.15 | 33823 |
| 2024-02-14 | 14.59 | $15.45 | 38588 |
| 2024-02-13 | 14.18 | $14.55 | 36414 |
| 2024-02-12 | 13.96 | $14.85 | 58448 |
| 2024-02-09 | 13.58 | $14.04 | 15248 |
| 2024-02-08 | 13.37 | $14.10 | 27382 |
| 2024-02-07 | 13.10 | $14.21 | 50712 |
| 2024-02-06 | 12.73 | $13.43 | 16690 |
| 2024-02-05 | 12.52 | $12.52 | 15304 |
| 2024-02-02 | 12.56 | $12.80 | 25659 |
| 2024-02-01 | 12.52 | $12.59 | 25513 |
| 2024-01-31 | 12.53 | $12.81 | 16135 |
| 2024-01-30 | 12.48 | $12.78 | 17318 |
| 2024-01-29 | 12.44 | $13.02 | 29648 |
| 2024-01-26 | 12.30 | $12.30 | 10616 |
| 2024-01-25 | 12.37 | $12.00 | 26474 |
| 2024-01-24 | 12.56 | $12.14 | 18800 |
| 2024-01-23 | 12.73 | $12.35 | 19777 |
| 2024-01-22 | 12.88 | $12.26 | 22076 |
| 2024-01-19 | 13.10 | $12.30 | 23888 |
| 2024-01-18 | 13.34 | $12.24 | 17959 |
| 2024-01-17 | 13.64 | $12.35 | 22927 |
| 2024-01-16 | 13.98 | $12.83 | 31859 |
| 2024-01-12 | 14.22 | $13.65 | 20248 |
| 2024-01-11 | 14.24 | $13.55 | 14205 |
| 2024-01-10 | 14.29 | $13.68 | 19127 |
| 2024-01-09 | 14.29 | $13.67 | 31607 |
| 2024-01-08 | 14.28 | $14.25 | 30691 |
| 2024-01-05 | 14.06 | $13.95 | 36044 |
| 2024-01-04 | 13.88 | $13.65 | 21811 |
| 2024-01-03 | 13.74 | $13.92 | 20614 |
| 2024-01-02 | 13.47 | $14.03 | 63231 |
| 2023-12-29 | 13.08 | $13.20 | 105703 |
| 2023-12-28 | 12.86 | $14.64 | 173216 |
| 2023-12-27 | 12.13 | $13.54 | 53220 |
| 2023-12-26 | 11.58 | $12.65 | 49596 |
| 2023-12-22 | 11.19 | $11.70 | 34686 |
| 2023-12-21 | 11.01 | $11.03 | 16457 |
| 2023-12-20 | 11.00 | $10.92 | 16243 |
| 2023-12-19 | 11.02 | $10.79 | 18560 |
| 2023-12-18 | 11.09 | $10.80 | 14379 |
| 2023-12-15 | 11.16 | $11.12 | 14091 |
| 2023-12-14 | 11.15 | $10.95 | 18529 |
| 2023-12-13 | 11.20 | $11.06 | 16186 |
| 2023-12-12 | 11.21 | $10.50 | 14266 |
| 2023-12-11 | 11.40 | $10.97 | 11300 |
| 2023-12-08 | 11.48 | $11.30 | 12781 |
| 2023-12-07 | 11.46 | $11.04 | 11670 |
| 2023-12-06 | 11.53 | $11.03 | 12430 |
| 2023-12-05 | 11.60 | $11.34 | 16912 |
| 2023-12-04 | 11.58 | $11.03 | 27887 |
| 2023-12-01 | 11.65 | $11.40 | 16360 |
| 2023-11-30 | 11.61 | $11.15 | 12996 |
| 2023-11-29 | 11.64 | $10.95 | 19359 |
| 2023-11-28 | 11.72 | $11.67 | 18767 |
| 2023-11-27 | 11.58 | $12.15 | 25432 |
| 2023-11-24 | 11.26 | $11.85 | 8476 |
| 2023-11-22 | 10.95 | $11.53 | 14847 |
| 2023-11-21 | 10.67 | $11.57 | 45489 |
| 2023-11-20 | 10.32 | $11.10 | 25772 |
| 2023-11-17 | 10.03 | $10.20 | 13888 |
| 2023-11-16 | 9.97 | $10.20 | 10811 |
| 2023-11-15 | 9.90 | $9.81 | 23708 |
| 2023-11-14 | 9.93 | $9.62 | 14926 |
| 2023-11-13 | 10.04 | $9.47 | 22539 |
| 2023-11-10 | 10.21 | $9.53 | 23814 |
| 2023-11-09 | 10.41 | $9.95 | 22816 |
| 2023-11-08 | 10.51 | $10.64 | 15012 |
| 2023-11-07 | 10.42 | $11.10 | 40159 |
| 2023-11-06 | 10.17 | $10.20 | 16179 |
| 2023-11-03 | 10.14 | $10.50 | 18991 |
| 2023-11-02 | 10.01 | $10.47 | 49166 |
| 2023-11-01 | 9.87 | $10.13 | 11775 |
| 2023-10-31 | 9.81 | $10.06 | 10411 |
| 2023-10-30 | 9.76 | $9.81 | 15797 |
| 2023-10-27 | 9.79 | $10.03 | 9069 |
| 2023-10-26 | 9.76 | $10.08 | 20448 |
| 2023-10-25 | 9.71 | $9.86 | 12032 |
| 2023-10-24 | 9.73 | $9.75 | 10860 |
| 2023-10-23 | 9.80 | $9.90 | 17515 |
| 2023-10-20 | 9.84 | $9.90 | 16003 |
| 2023-10-19 | 9.90 | $9.90 | 23868 |
| 2023-10-18 | 9.98 | $10.11 | 16362 |
| 2023-10-17 | 10.02 | $10.23 | 28705 |
| 2023-10-16 | 10.03 | $10.08 | 18066 |
| 2023-10-13 | 10.11 | $9.90 | 15637 |
| 2023-10-12 | 10.27 | $9.98 | 40431 |
| 2023-10-11 | 10.45 | $10.50 | 24117 |
| 2023-10-10 | 10.51 | $10.65 | 13066 |
| 2023-10-09 | 10.54 | $10.35 | 28754 |
| 2023-10-06 | 10.69 | $10.87 | 14968 |
| 2023-10-05 | 10.71 | $10.75 | 11474 |
| 2023-10-04 | 10.78 | $10.70 | 21655 |
| 2023-10-03 | 10.89 | $10.67 | 11200 |
| 2023-10-02 | 11.04 | $10.72 | 25632 |
| 2023-09-29 | 11.22 | $11.05 | 15271 |
| 2023-09-28 | 11.34 | $11.33 | 21144 |
| 2023-09-27 | 11.41 | $11.52 | 64634 |
| 2023-09-26 | 11.44 | $11.12 | 74036 |
| 2023-09-25 | 11.61 | $11.57 | 26946 |
| 2023-09-22 | 11.68 | $12.45 | 36907 |
| 2023-09-21 | 11.50 | $11.85 | 12372 |
| 2023-09-20 | 11.48 | $11.55 | 18475 |
| 2023-09-19 | 11.55 | $11.91 | 15821 |
| 2023-09-18 | 11.54 | $11.94 | 33638 |
| 2023-09-15 | 11.52 | $11.86 | 9356 |
| 2023-09-14 | 11.54 | $11.85 | 24233 |
| 2023-09-13 | 11.58 | $12.00 | 19420 |
| 2023-09-12 | 11.60 | $12.30 | 17360 |
| 2023-09-11 | 11.53 | $12.96 | 44267 |
| 2023-09-08 | 11.26 | $12.50 | 96024 |
| 2023-09-07 | 11.09 | $11.15 | 36641 |
| 2023-09-06 | 11.33 | $11.55 | 22527 |
| 2023-09-05 | 11.52 | $11.55 | 22893 |
| 2023-09-01 | 11.77 | $12.00 | 26033 |
| 2023-08-31 | 11.95 | $11.85 | 56827 |
| 2023-08-30 | 12.24 | $12.45 | 35333 |
| 2023-08-29 | 12.41 | $13.05 | 16660 |
| 2023-08-28 | 12.45 | $12.75 | 13133 |
| 2023-08-25 | 12.62 | $12.75 | 23360 |
| 2023-08-24 | 12.84 | $13.05 | 22553 |
| 2023-08-23 | 13.03 | $13.50 | 18140 |
| 2023-08-22 | 13.14 | $13.80 | 44027 |
| 2023-08-21 | 13.20 | $13.80 | 16027 |
| 2023-08-18 | 13.29 | $13.35 | 25527 |
| 2023-08-17 | 13.55 | $13.20 | 23340 |
| 2023-08-16 | 13.95 | $13.35 | 37040 |
| 2023-08-15 | 14.39 | $13.20 | 73553 |
| 2023-08-14 | 15.00 | $14.40 | 71613 |
| 2023-08-11 | 15.36 | $15.75 | 25347 |
| 2023-08-10 | 15.40 | $15.45 | 33280 |
| 2023-08-09 | 15.54 | $15.45 | 28967 |
| 2023-08-08 | 15.72 | $16.05 | 31673 |
| 2023-08-07 | 15.75 | $15.60 | 36793 |
| 2023-08-04 | 15.94 | $15.90 | 17060 |
| 2023-08-03 | 16.09 | $16.20 | 22360 |
| 2023-08-02 | 16.18 | $16.20 | 30067 |
| 2023-08-01 | 16.29 | $16.50 | 18767 |
| 2023-07-31 | 16.34 | $16.50 | 22480 |
| 2023-07-28 | 16.40 | $16.65 | 35840 |
| 2023-07-27 | 16.43 | $15.60 | 39567 |
| 2023-07-26 | 16.80 | $16.20 | 37893 |
| 2023-07-25 | 17.06 | $15.75 | 44180 |
| 2023-07-24 | 17.52 | $16.35 | 54447 |
| 2023-07-21 | 17.88 | $16.95 | 37400 |
| 2023-07-20 | 18.13 | $17.10 | 60300 |
| 2023-07-19 | 18.37 | $16.05 | 103133 |
| 2023-07-18 | 18.98 | $17.10 | 82813 |
| 2023-07-17 | 19.37 | $18.00 | 40793 |
| 2023-07-14 | 19.54 | $18.60 | 42500 |
| 2023-07-13 | 19.54 | $18.15 | 133780 |
| 2023-07-12 | 19.65 | $20.25 | 107053 |
| 2023-07-11 | 19.08 | $19.05 | 71913 |
| 2023-07-10 | 18.75 | $18.00 | 71160 |
| 2023-07-07 | 18.65 | $17.85 | 51393 |
| 2023-07-06 | 18.55 | $18.45 | 73693 |
| 2023-07-05 | 18.21 | $18.00 | 77280 |
| 2023-07-03 | 17.90 | $19.50 | 62873 |
| 2023-06-30 | 17.03 | $18.90 | 282287 |
| 2023-06-29 | 16.14 | $19.20 | 273813 |
| 2023-06-28 | 14.94 | $17.55 | 394553 |
| 2023-06-27 | 13.98 | $14.40 | 71720 |
| 2023-06-26 | 13.81 | $13.20 | 36167 |
| 2023-06-23 | 13.97 | $13.35 | 33760 |
| 2023-06-22 | 14.12 | $13.65 | 22860 |
| 2023-06-21 | 14.20 | $13.80 | 80827 |
| 2023-06-20 | 14.23 | $14.40 | 57727 |
| 2023-06-16 | 14.08 | $13.05 | 23667 |
| 2023-06-15 | 14.31 | $13.50 | 37273 |
| 2023-06-14 | 14.43 | $13.50 | 25553 |
| 2023-06-13 | 14.57 | $13.95 | 27947 |
| 2023-06-12 | 14.58 | $13.80 | 33173 |
| 2023-06-09 | 14.62 | $13.20 | 48780 |
| 2023-06-08 | 14.84 | $14.55 | 26980 |
| 2023-06-07 | 14.67 | $14.40 | 28160 |
| 2023-06-06 | 14.49 | $14.25 | 45373 |
| 2023-06-05 | 14.29 | $13.80 | 63400 |
| 2023-06-02 | 14.18 | $14.10 | 30973 |
| 2023-06-01 | 13.92 | $13.80 | 33533 |
| 2023-05-31 | 13.68 | $13.95 | 29333 |
| 2023-05-30 | 13.33 | $13.80 | 78340 |
| 2023-05-26 | 12.93 | $13.05 | 108000 |
| 2023-05-25 | 12.66 | $14.55 | 198313 |
| 2023-05-24 | 11.84 | $13.05 | 71687 |
| 2023-05-23 | 11.31 | $12.60 | 207453 |
| 2023-05-22 | 10.81 | $10.95 | 23507 |
| 2023-05-19 | 10.70 | $10.95 | 29980 |
| 2023-05-18 | 10.58 | $10.65 | 18520 |
| 2023-05-17 | 10.52 | $10.65 | 25340 |
| 2023-05-16 | 10.44 | $10.65 | 21633 |
| 2023-05-15 | 10.35 | $10.65 | 18093 |
| 2023-05-12 | 10.23 | $10.50 | 15247 |
| 2023-05-11 | 10.14 | $10.20 | 20673 |
| 2023-05-10 | 10.13 | $10.20 | 15573 |
| 2023-05-09 | 10.11 | $10.80 | 38873 |
| 2023-05-08 | 9.90 | $10.50 | 20280 |
| 2023-05-05 | 9.74 | $10.35 | 19213 |
| 2023-05-04 | 9.59 | $10.20 | 22913 |
| 2023-05-03 | 9.47 | $9.90 | 32380 |
| 2023-05-02 | 9.43 | $9.60 | 21140 |
| 2023-05-01 | 9.47 | $9.00 | 14787 |
| 2023-04-28 | 9.73 | $9.60 | 12453 |
| 2023-04-27 | 9.85 | $9.45 | 27013 |
| 2023-04-26 | 10.05 | $9.00 | 18247 |
| 2023-04-25 | 10.45 | $9.45 | 38940 |
| 2023-04-24 | 10.79 | $10.05 | 32867 |
| 2023-04-21 | 11.01 | $10.50 | 14613 |
| 2023-04-20 | 11.14 | $10.80 | 13340 |
| 2023-04-19 | 11.20 | $11.10 | 11813 |
| 2023-04-18 | 11.17 | $11.25 | 9307 |
| 2023-04-17 | 11.08 | $11.10 | 16033 |
| 2023-04-14 | 11.03 | $11.10 | 17887 |
| 2023-04-13 | 10.95 | $11.10 | 11033 |
| 2023-04-12 | 10.86 | $10.80 | 12733 |
| 2023-04-11 | 10.84 | $11.10 | 17140 |
| 2023-04-10 | 10.71 | $10.65 | 14167 |
| 2023-04-06 | 10.71 | $10.80 | 8727 |
| 2023-04-05 | 10.65 | $10.65 | 22500 |
| 2023-04-04 | 10.62 | $10.80 | 10700 |
| 2023-04-03 | 10.54 | $11.25 | 27267 |
| 2023-03-31 | 10.31 | $10.80 | 22667 |
| 2023-03-30 | 10.16 | $10.65 | 27527 |
| 2023-03-29 | 10.04 | $10.35 | 19220 |
| 2023-03-28 | 9.98 | $10.20 | 17847 |
| 2023-03-27 | 9.97 | $9.90 | 18933 |
| 2023-03-24 | 10.05 | $10.50 | 9393 |
| 2023-03-23 | 9.97 | $10.20 | 21580 |
| 2023-03-22 | 9.97 | $10.80 | 25593 |
| 2023-03-21 | 9.78 | $10.05 | 20540 |
| 2023-03-20 | 9.80 | $9.90 | 19127 |
| 2023-03-17 | 9.88 | $10.35 | 11913 |
| 2023-03-16 | 9.84 | $10.20 | 12507 |
| 2023-03-15 | 9.85 | $9.75 | 28693 |
| 2023-03-14 | 10.02 | $10.05 | 18880 |
| 2023-03-13 | 10.13 | $9.75 | 25567 |
| 2023-03-10 | 10.37 | $10.05 | 37947 |
| 2023-03-09 | 10.57 | $10.65 | 16480 |
| 2023-03-08 | 10.63 | $10.65 | 23107 |
| 2023-03-07 | 10.72 | $10.80 | 17993 |
| 2023-03-06 | 10.78 | $10.80 | 20687 |
| 2023-03-03 | 10.86 | $10.80 | 37567 |
| 2023-03-02 | 10.96 | $10.80 | 16033 |
| 2023-03-01 | 11.08 | $10.95 | 11333 |
| 2023-02-28 | 11.19 | $11.10 | 17427 |
| 2023-02-27 | 11.28 | $11.40 | 20200 |
| 2023-02-24 | 11.30 | $11.25 | 20847 |
| 2023-02-23 | 11.37 | $11.10 | 19107 |
| 2023-02-22 | 11.51 | $10.80 | 14413 |
| 2023-02-21 | 11.78 | $11.25 | 26287 |
| 2023-02-17 | 11.96 | $12.00 | 14040 |
| 2023-02-16 | 11.94 | $12.15 | 29800 |
| 2023-02-15 | 11.86 | $11.55 | 15320 |
| 2023-02-14 | 11.96 | $11.70 | 20613 |
| 2023-02-13 | 12.03 | $12.00 | 55340 |
| 2023-02-10 | 12.01 | $10.95 | 20233 |
| 2023-02-09 | 12.33 | $11.40 | 19707 |
| 2023-02-08 | 12.56 | $11.55 | 58373 |
| 2023-02-07 | 12.79 | $12.45 | 22367 |
| 2023-02-06 | 12.77 | $12.30 | 39333 |
| 2023-02-03 | 12.79 | $12.45 | 35653 |
| 2023-02-02 | 12.75 | $12.45 | 36973 |
| 2023-02-01 | 12.70 | $12.00 | 28240 |
| 2023-01-31 | 12.76 | $12.00 | 20853 |
| 2023-01-30 | 12.82 | $12.00 | 22333 |
| 2023-01-27 | 12.88 | $12.30 | 23660 |
| 2023-01-26 | 12.85 | $12.15 | 23500 |
| 2023-01-25 | 12.84 | $12.60 | 47387 |
| 2023-01-24 | 12.67 | $11.40 | 14753 |
| 2023-01-23 | 12.83 | $11.70 | 43047 |
| 2023-01-20 | 12.90 | $12.15 | 45327 |
| 2023-01-19 | 12.84 | $12.60 | 105293 |
| 2023-01-18 | 12.59 | $13.65 | 126480 |
| 2023-01-17 | 11.94 | $13.65 | 69733 |
| 2023-01-13 | 11.13 | $12.75 | 85013 |
| 2023-01-12 | 10.42 | $11.25 | 41873 |
| 2023-01-11 | 10.02 | $10.80 | 38973 |
| 2023-01-10 | 9.68 | $10.05 | 38800 |
| 2023-01-09 | 9.49 | $10.50 | 31173 |
| 2023-01-06 | 9.13 | $10.80 | 42400 |
| 2023-01-05 | 8.59 | $10.65 | 59067 |
| 2023-01-04 | 7.98 | $9.30 | 33147 |
| 2023-01-03 | 7.69 | $8.85 | 46127 |
| 2022-12-30 | 7.48 | $7.95 | 60227 |
| 2022-12-29 | 7.53 | $7.80 | 55327 |
| 2022-12-28 | 7.66 | $7.50 | 39253 |
| 2022-12-27 | 7.93 | $7.80 | 50320 |
| 2022-12-23 | 8.18 | $8.70 | 23853 |
| 2022-12-22 | 8.21 | $8.40 | 28813 |
| 2022-12-21 | 8.37 | $8.55 | 34060 |
| 2022-12-20 | 8.53 | $8.85 | 33000 |
| 2022-12-19 | 8.64 | $8.55 | 46373 |
| 2022-12-16 | 8.89 | $8.70 | 35173 |
| 2022-12-15 | 9.17 | $8.85 | 38500 |
| 2022-12-14 | 9.47 | $9.15 | 34147 |
| 2022-12-13 | 9.76 | $9.45 | 25013 |
| 2022-12-12 | 10.03 | $10.05 | 32007 |
| 2022-12-09 | 10.19 | $10.05 | 54287 |
| 2022-12-08 | 10.39 | $10.05 | 38187 |
| 2022-12-07 | 10.64 | $10.05 | 60387 |
| 2022-12-06 | 10.96 | $10.65 | 45920 |
| 2022-12-05 | 11.16 | $10.95 | 32060 |
| 2022-12-02 | 11.33 | $11.55 | 16180 |
| 2022-12-01 | 11.35 | $11.55 | 21327 |
| 2022-11-30 | 11.38 | $11.25 | 23547 |
| 2022-11-29 | 11.52 | $11.40 | 15893 |
| 2022-11-28 | 11.64 | $11.55 | 21773 |
| 2022-11-25 | 11.76 | $12.30 | 25787 |
| 2022-11-23 | 11.67 | $11.85 | 10213 |
| 2022-11-22 | 11.71 | $11.70 | 23500 |
| 2022-11-21 | 11.81 | $11.40 | 22920 |
| 2022-11-18 | 12.04 | $12.00 | 15547 |
| 2022-11-17 | 12.14 | $11.85 | 24287 |
| 2022-11-16 | 12.30 | $12.00 | 32787 |
| 2022-11-15 | 12.47 | $12.30 | 18853 |
| 2022-11-14 | 12.57 | $12.15 | 21407 |
| 2022-11-11 | 12.75 | $12.60 | 41460 |
| 2022-11-10 | 12.83 | $12.30 | 21753 |
| 2022-11-09 | 13.02 | $12.00 | 33740 |
| 2022-11-08 | 13.35 | $12.15 | 65100 |
| 2022-11-07 | 13.70 | $12.75 | 20853 |
| 2022-11-04 | 13.94 | $12.90 | 21280 |
| 2022-11-03 | 14.17 | $13.05 | 26267 |
| 2022-11-02 | 14.40 | $13.80 | 32833 |
| 2022-11-01 | 14.43 | $13.95 | 35093 |
| 2022-10-31 | 14.41 | $14.85 | 22773 |
| 2022-10-28 | 14.09 | $14.70 | 31000 |
| 2022-10-27 | 13.74 | $15.15 | 93767 |
| 2022-10-26 | 13.16 | $14.85 | 64573 |
| 2022-10-25 | 12.55 | $13.65 | 39893 |
| 2022-10-24 | 12.19 | $12.90 | 65653 |
| 2022-10-21 | 11.98 | $12.30 | 23007 |
| 2022-10-20 | 11.93 | $12.00 | 13167 |
| 2022-10-19 | 11.96 | $11.70 | 42220 |
| 2022-10-18 | 12.10 | $12.15 | 20100 |
| 2022-10-17 | 12.14 | $12.15 | 18227 |
| 2022-10-14 | 12.19 | $12.15 | 27887 |
| 2022-10-13 | 12.26 | $12.30 | 21293 |
| 2022-10-12 | 12.30 | $12.75 | 32533 |
| 2022-10-11 | 12.21 | $12.15 | 34747 |
| 2022-10-10 | 12.30 | $12.45 | 32680 |
| 2022-10-07 | 12.32 | $12.15 | 21007 |
| 2022-10-06 | 12.45 | $12.75 | 12293 |
| 2022-10-05 | 12.42 | $12.75 | 14060 |
| 2022-10-04 | 12.39 | $13.20 | 22180 |
| 2022-10-03 | 12.22 | $12.45 | 24173 |
| 2022-09-30 | 12.26 | $12.45 | 16340 |
| 2022-09-29 | 12.32 | $12.45 | 16800 |
| 2022-09-28 | 12.40 | $12.90 | 19807 |
| 2022-09-27 | 12.37 | $12.30 | 15313 |
| 2022-09-26 | 12.53 | $12.30 | 27893 |
| 2022-09-23 | 12.74 | $12.30 | 34540 |
| 2022-09-22 | 13.00 | $12.75 | 33347 |
| 2022-09-21 | 13.18 | $12.90 | 54267 |
| 2022-09-20 | 13.36 | $13.05 | 40747 |
| 2022-09-19 | 13.55 | $13.35 | 27460 |
| 2022-09-16 | 13.68 | $13.95 | 38947 |
| 2022-09-15 | 13.66 | $13.80 | 14967 |
| 2022-09-14 | 13.69 | $13.50 | 29847 |
| 2022-09-13 | 13.83 | $13.95 | 20767 |
| 2022-09-12 | 13.85 | $14.25 | 19607 |
| 2022-09-09 | 13.80 | $14.25 | 28300 |
| 2022-09-08 | 13.74 | $14.55 | 52627 |
| 2022-09-07 | 13.58 | $13.65 | 29820 |
| 2022-09-06 | 13.68 | $13.50 | 25207 |
| 2022-09-02 | 13.86 | $13.65 | 25073 |
| 2022-09-01 | 14.03 | $13.80 | 22367 |
| 2022-08-31 | 14.21 | $13.80 | 16300 |
| 2022-08-30 | 14.42 | $13.95 | 23640 |
| 2022-08-29 | 14.65 | $14.10 | 21033 |
| 2022-08-26 | 14.87 | $14.40 | 32653 |
| 2022-08-25 | 15.06 | $14.40 | 29560 |
| 2022-08-24 | 15.29 | $14.70 | 50927 |
| 2022-08-23 | 15.47 | $14.55 | 109833 |
| 2022-08-22 | 15.74 | $15.15 | 31967 |
| 2022-08-19 | 15.87 | $15.15 | 41327 |
| 2022-08-18 | 16.03 | $15.60 | 32327 |
| 2022-08-17 | 16.08 | $15.75 | 73120 |
| 2022-08-16 | 16.08 | $16.35 | 40047 |
| 2022-08-15 | 15.88 | $17.10 | 98740 |
| 2022-08-12 | 15.40 | $16.20 | 51013 |
| 2022-08-11 | 15.10 | $15.75 | 42073 |
| 2022-08-10 | 14.88 | $15.75 | 78000 |
| 2022-08-09 | 14.60 | $14.70 | 83067 |
| 2022-08-08 | 14.61 | $15.75 | 69740 |
| 2022-08-05 | 14.28 | $15.00 | 48453 |
| 2022-08-04 | 14.13 | $15.15 | 45347 |
| 2022-08-03 | 13.90 | $14.70 | 33107 |
| 2022-08-02 | 13.78 | $14.25 | 39620 |
| 2022-08-01 | 13.78 | $13.80 | 38080 |
| 2022-07-29 | 13.93 | $14.10 | 28727 |
| 2022-07-28 | 14.04 | $13.95 | 38380 |
| 2022-07-27 | 14.23 | $13.95 | 58833 |
| 2022-07-26 | 14.47 | $13.65 | 76080 |
| 2022-07-25 | 14.86 | $14.55 | 39733 |
| 2022-07-22 | 15.07 | $14.70 | 97667 |
| 2022-07-21 | 15.27 | $15.15 | 57880 |
| 2022-07-20 | 15.39 | $15.30 | 35807 |
| 2022-07-19 | 15.48 | $15.30 | 22333 |
| 2022-07-18 | 15.60 | $15.15 | 61720 |
| 2022-07-15 | 15.80 | $15.45 | 40880 |
| 2022-07-14 | 15.94 | $15.45 | 53113 |
| 2022-07-13 | 16.12 | $15.75 | 32433 |
| 2022-07-12 | 16.24 | $15.90 | 40333 |
| 2022-07-11 | 16.34 | $15.90 | 39273 |
| 2022-07-08 | 16.46 | $16.20 | 29353 |
| 2022-07-07 | 16.51 | $16.05 | 51133 |
| 2022-07-06 | 16.61 | $15.60 | 29753 |
| 2022-07-05 | 16.87 | $16.35 | 85100 |
| 2022-07-01 | 16.94 | $15.15 | 138293 |
| 2022-06-30 | 17.40 | $16.35 | 67033 |
| 2022-06-29 | 17.57 | $17.40 | 45367 |
| 2022-06-28 | 17.44 | $17.25 | 59453 |
| 2022-06-27 | 17.31 | $18.15 | 90927 |
| 2022-06-24 | 16.85 | $17.55 | 1.2M |
| 2022-06-23 | 16.47 | $16.80 | 98427 |
| 2022-06-22 | 16.24 | $16.05 | 81807 |
| 2022-06-21 | 16.19 | $15.60 | 112980 |
| 2022-06-17 | 16.26 | $15.60 | 115247 |
| 2022-06-16 | 16.35 | $15.15 | 83487 |
| 2022-06-15 | 16.58 | $15.60 | 93120 |
| 2022-06-14 | 16.71 | $15.30 | 84167 |
| 2022-06-13 | 16.96 | $15.90 | 91380 |
| 2022-06-10 | 17.05 | $16.95 | 133493 |
| 2022-06-09 | 16.81 | $19.20 | 264893 |
| 2022-06-08 | 15.80 | $17.70 | 117360 |
| 2022-06-07 | 15.03 | $16.50 | 129773 |
| 2022-06-06 | 14.48 | $15.00 | 110167 |
| 2022-06-03 | 14.27 | $15.30 | 90387 |
| 2022-06-02 | 13.93 | $14.55 | 49273 |
| 2022-06-01 | 13.76 | $13.95 | 46913 |
| 2022-05-31 | 13.75 | $14.55 | 51713 |
| 2022-05-27 | 13.55 | $14.40 | 73693 |
| 2022-05-26 | 13.36 | $13.65 | 101287 |
| 2022-05-25 | 13.39 | $12.75 | 110033 |
| 2022-05-24 | 13.71 | $13.20 | 91073 |
| 2022-05-23 | 13.98 | $13.65 | 77840 |
| 2022-05-20 | 14.16 | $14.40 | 74707 |
| 2022-05-19 | 14.17 | $14.40 | 66400 |
| 2022-05-18 | 14.18 | $14.40 | 91100 |
| 2022-05-17 | 14.20 | $15.15 | 56120 |
| 2022-05-16 | 14.01 | $14.70 | 47547 |
| 2022-05-13 | 13.93 | $14.85 | 88187 |
| 2022-05-12 | 13.80 | $13.95 | 87027 |
| 2022-05-11 | 13.93 | $13.65 | 112513 |
| 2022-05-10 | 14.22 | $14.70 | 113960 |
| 2022-05-09 | 14.24 | $14.25 | 119593 |
| 2022-05-06 | 14.44 | $14.85 | 87620 |
| 2022-05-05 | 14.50 | $14.55 | 107673 |
| 2022-05-04 | 14.68 | $15.45 | 76420 |
| 2022-05-03 | 14.64 | $14.70 | 78120 |
| 2022-05-02 | 14.85 | $15.15 | 99447 |
| 2022-04-29 | 14.98 | $15.15 | 129867 |
| 2022-04-28 | 15.15 | $15.60 | 153527 |
| 2022-04-27 | 15.24 | $16.65 | 255220 |
| 2022-04-26 | 15.04 | $14.55 | 202767 |
| 2022-04-25 | 15.48 | $15.75 | 118827 |
| 2022-04-22 | 15.65 | $15.30 | 149647 |
| 2022-04-21 | 16.02 | $15.75 | 154853 |
| 2022-04-20 | 16.35 | $17.25 | 179500 |
| 2022-04-19 | 16.29 | $16.35 | 122947 |
| 2022-04-18 | 16.53 | $16.65 | 149600 |
| 2022-04-14 | 16.74 | $16.65 | 62720 |
| 2022-04-13 | 17.01 | $16.95 | 77500 |
| 2022-04-12 | 17.27 | $16.35 | 115940 |
| 2022-04-11 | 17.79 | $17.10 | 63933 |
| 2022-04-08 | 18.19 | $17.25 | 89567 |
| 2022-04-07 | 18.65 | $17.70 | 92353 |
| 2022-04-06 | 19.07 | $18.00 | 101600 |
| 2022-04-05 | 19.50 | $17.70 | 132060 |
| 2022-04-04 | 20.12 | $18.75 | 96313 |
| 2022-04-01 | 20.55 | $18.60 | 119487 |
| 2022-03-31 | 21.11 | $18.75 | 151040 |
| 2022-03-30 | 21.73 | $19.80 | 82840 |
| 2022-03-29 | 22.15 | $20.55 | 100147 |
| 2022-03-28 | 22.41 | $20.70 | 131100 |
| 2022-03-25 | 22.66 | $21.60 | 92993 |
| 2022-03-24 | 22.66 | $22.80 | 83327 |
| 2022-03-23 | 22.25 | $22.05 | 100220 |
| 2022-03-22 | 21.97 | $23.40 | 137727 |
| 2022-03-21 | 21.19 | $23.55 | 232567 |
| 2022-03-18 | 20.18 | $23.40 | 319413 |
| 2022-03-17 | 18.98 | $20.85 | 170947 |
| 2022-03-16 | 18.33 | $19.05 | 124980 |
| 2022-03-15 | 18.11 | $17.70 | 112660 |
| 2022-03-14 | 18.27 | $16.65 | 154653 |
| 2022-03-11 | 18.81 | $18.15 | 97840 |
| 2022-03-10 | 18.99 | $19.20 | 72347 |
| 2022-03-09 | 18.88 | $20.10 | 139360 |
| 2022-03-08 | 18.47 | $18.45 | 226847 |
| 2022-03-07 | 18.50 | $17.70 | 128380 |
| 2022-03-04 | 18.78 | $18.15 | 119773 |
| 2022-03-03 | 18.98 | $18.60 | 116907 |
| 2022-03-02 | 19.08 | $19.65 | 94267 |
| 2022-03-01 | 18.89 | $19.50 | 170027 |
| 2022-02-28 | 18.70 | $18.30 | 112813 |
| 2022-02-25 | 18.86 | $18.75 | 90233 |
| 2022-02-24 | 18.93 | $18.75 | 154820 |
| 2022-02-23 | 19.01 | $17.40 | 113473 |
| 2022-02-22 | 19.55 | $18.15 | 132193 |
| 2022-02-18 | 19.97 | $18.90 | 151047 |
| 2022-02-17 | 20.26 | $19.20 | 111980 |
| 2022-02-16 | 20.51 | $20.70 | 102507 |
| 2022-02-15 | 20.35 | $20.70 | 141927 |
| 2022-02-14 | 20.15 | $19.35 | 145627 |
| 2022-02-11 | 20.34 | $20.40 | 154560 |
| 2022-02-10 | 20.24 | $20.85 | 219427 |
| 2022-02-09 | 19.99 | $22.05 | 231840 |
| 2022-02-08 | 19.31 | $21.30 | 205820 |
| 2022-02-07 | 18.73 | $19.65 | 232987 |
| 2022-02-04 | 18.57 | $18.75 | 133407 |
| 2022-02-03 | 18.68 | $18.60 | 107387 |
| 2022-02-02 | 18.89 | $19.50 | 137993 |
| 2022-02-01 | 18.87 | $20.85 | 129727 |
| 2022-01-31 | 18.46 | $20.55 | 136680 |
| 2022-01-28 | 18.07 | $18.60 | 74893 |
| 2022-01-27 | 18.26 | $18.00 | 101867 |
| 2022-01-26 | 18.71 | $18.90 | 107840 |
| 2022-01-25 | 19.01 | $19.50 | 110520 |
| 2022-01-24 | 19.23 | $19.65 | 297980 |
| 2022-01-21 | 19.48 | $18.90 | 231000 |
| 2022-01-20 | 20.06 | $19.65 | 147287 |
| 2022-01-19 | 20.56 | $20.25 | 158613 |
| 2022-01-18 | 21.02 | $20.85 | 118667 |
| 2022-01-14 | 21.43 | $21.90 | 114447 |
| 2022-01-13 | 21.63 | $21.15 | 120107 |
| 2022-01-12 | 22.15 | $22.35 | 124767 |
| 2022-01-11 | 22.44 | $23.10 | 119900 |
| 2022-01-10 | 22.58 | $22.50 | 133833 |
| 2022-01-07 | 22.99 | $22.95 | 119720 |
| 2022-01-06 | 23.38 | $22.95 | 162500 |
| 2022-01-05 | 23.89 | $23.40 | 219013 |
| 2022-01-04 | 24.40 | $25.80 | 149447 |
| 2022-01-03 | 24.31 | $26.10 | 237627 |
| 2021-12-31 | 24.13 | $24.00 | 222773 |
| 2021-12-30 | 24.63 | $24.90 | 223667 |
| 2021-12-29 | 24.99 | $24.00 | 277480 |
| 2021-12-28 | 25.75 | $24.90 | 303660 |
| 2021-12-27 | 26.43 | $25.50 | 309540 |
| 2021-12-23 | 27.11 | $27.00 | 232987 |
| 2021-12-22 | 27.50 | $27.60 | 155473 |
| 2021-12-21 | 27.82 | $27.90 | 197427 |
| 2021-12-20 | 28.15 | $28.05 | 149367 |
| 2021-12-17 | 28.54 | $29.55 | 201300 |
| 2021-12-16 | 28.57 | $28.50 | 158707 |
| 2021-12-15 | 28.98 | $29.55 | 215860 |
| 2021-12-14 | 29.19 | $28.65 | 185980 |
| 2021-12-13 | 29.76 | $29.55 | 203007 |
| 2021-12-10 | 30.21 | $30.15 | 166000 |
| 2021-12-09 | 30.61 | $31.65 | 134433 |
| 2021-12-08 | 30.66 | $33.60 | 167420 |
| 2021-12-07 | 30.14 | $32.10 | 168840 |
| 2021-12-06 | 30.02 | $30.15 | 257573 |
| 2021-12-03 | 30.54 | $28.95 | 388293 |
| 2021-12-02 | 31.61 | $31.50 | 254280 |
| 2021-12-01 | 32.14 | $30.90 | 264653 |
| 2021-11-30 | 33.03 | $34.05 | 255200 |
| 2021-11-29 | 33.15 | $32.25 | 186053 |
| 2021-11-26 | 33.91 | $34.20 | 129007 |
| 2021-11-24 | 34.26 | $34.35 | 148727 |
| 2021-11-23 | 34.68 | $33.45 | 263640 |
| 2021-11-22 | 35.51 | $35.25 | 195067 |
| 2021-11-19 | 35.99 | $35.25 | 236733 |
| 2021-11-18 | 36.61 | $34.35 | 392767 |
| 2021-11-17 | 37.68 | $36.60 | 138460 |
| 2021-11-16 | 38.30 | $37.50 | 189087 |
| 2021-11-15 | 38.80 | $38.55 | 200693 |
| 2021-11-12 | 39.10 | $39.75 | 225100 |
| 2021-11-11 | 39.11 | $38.55 | 231153 |
| 2021-11-10 | 39.53 | $38.55 | 320413 |
| 2021-11-09 | 40.07 | $39.45 | 218407 |
| 2021-11-08 | 40.46 | $40.95 | 199787 |
| 2021-11-05 | 40.48 | $41.10 | 166940 |
| 2021-11-04 | 40.49 | $42.15 | 162820 |
| 2021-11-03 | 40.18 | $42.60 | 188640 |
| 2021-11-02 | 39.71 | $41.70 | 156780 |
| 2021-11-01 | 39.44 | $42.15 | 305540 |
| 2021-10-29 | 39.02 | $38.55 | 190747 |
| 2021-10-28 | 39.68 | $40.05 | 277807 |
| 2021-10-27 | 40.06 | $39.45 | 161827 |
| 2021-10-26 | 40.76 | $39.90 | 260793 |
| 2021-10-25 | 41.50 | $41.40 | 233893 |
| 2021-10-22 | 41.98 | $41.70 | 227220 |
| 2021-10-21 | 42.50 | $42.45 | 160513 |
| 2021-10-20 | 42.93 | $43.65 | 171900 |
| 2021-10-19 | 43.11 | $43.50 | 274613 |
| 2021-10-18 | 43.42 | $41.70 | 313473 |
| 2021-10-15 | 44.40 | $42.90 | 314067 |
| 2021-10-14 | 45.25 | $43.65 | 380400 |
| 2021-10-13 | 46.08 | $45.75 | 200747 |
| 2021-10-12 | 46.45 | $45.45 | 275960 |
| 2021-10-11 | 47.02 | $46.95 | 146107 |
| 2021-10-08 | 47.27 | $47.70 | 150707 |
| 2021-10-07 | 47.35 | $49.05 | 186753 |
| 2021-10-06 | 47.05 | $45.75 | 150873 |
| 2021-10-05 | 47.76 | $46.50 | 176960 |
| 2021-10-04 | 48.41 | $45.90 | 211073 |
| 2021-10-01 | 49.41 | $48.75 | 187507 |
| 2021-09-30 | 49.75 | $48.90 | 417913 |
| 2021-09-29 | 50.13 | $47.25 | 296580 |
| 2021-09-28 | 51.14 | $49.20 | 342140 |
| 2021-09-27 | 51.75 | $51.75 | 301067 |
| 2021-09-24 | 51.69 | $50.70 | 265493 |
| 2021-09-23 | 51.96 | $52.65 | 289940 |
| 2021-09-22 | 51.69 | $50.70 | 275407 |
| 2021-09-21 | 51.97 | $49.20 | 171233 |
| 2021-09-20 | 52.80 | $49.20 | 451173 |
| 2021-09-17 | 53.81 | $53.70 | 603180 |
| 2021-09-16 | 53.62 | $51.15 | 212733 |
| 2021-09-15 | 54.19 | $49.95 | 431907 |
| 2021-09-14 | 55.27 | $48.90 | 436080 |
| 2021-09-13 | 56.89 | $52.50 | 784420 |
| 2021-09-10 | 57.71 | $59.55 | 748753 |
| 2021-09-09 | 56.45 | $54.90 | 263547 |
| 2021-09-08 | 56.36 | $53.40 | 293347 |
| 2021-09-07 | 56.71 | $54.90 | 324173 |
| 2021-09-03 | 56.64 | $56.25 | 468307 |
| 2021-09-02 | 56.10 | $57.00 | 1.0M |
| 2021-09-01 | 55.19 | $56.40 | 644260 |
| 2021-08-31 | 54.27 | $57.00 | 539993 |
| 2021-08-30 | 52.94 | $52.95 | 434493 |
| 2021-08-27 | 52.61 | $55.95 | 350373 |
| 2021-08-26 | 51.28 | $56.55 | 317407 |
| 2021-08-25 | 49.48 | $55.65 | 395607 |
| 2021-08-24 | 47.62 | $54.90 | 560320 |
| 2021-08-23 | 45.64 | $50.25 | 389127 |
| 2021-08-20 | 44.77 | $48.90 | 232833 |
| 2021-08-19 | 44.22 | $48.00 | 294093 |
| 2021-08-18 | 43.93 | $48.90 | 344240 |
| 2021-08-17 | 43.40 | $48.45 | 375967 |
| 2021-08-16 | 43.00 | $46.95 | 286653 |
| 2021-08-13 | 43.12 | $48.30 | 382240 |
| 2021-08-12 | 42.98 | $49.65 | 555507 |
| 2021-08-11 | 42.52 | $47.70 | 480340 |
| 2021-08-10 | 42.72 | $49.35 | 292787 |
| 2021-08-09 | 42.62 | $49.95 | 309020 |
| 2021-08-06 | 42.48 | $50.70 | 366993 |
| 2021-08-05 | 42.26 | $49.95 | 588793 |
| 2021-08-04 | 42.43 | $47.25 | 1.4M |
| 2021-08-03 | 43.70 | $43.35 | 595773 |
| 2021-08-02 | 46.70 | $43.65 | 828907 |
| 2021-07-30 | 50.46 | $44.85 | 2.8M |
| 2021-07-29 | 54.85 | $58.50 | 517260 |
| 2021-07-28 | 56.06 | $59.25 | 504280 |
| 2021-07-27 | 57.47 | $58.80 | 541700 |
| 2021-07-26 | 59.51 | $59.40 | 821940 |
| 2021-07-23 | 61.97 | $62.70 | 1.5M |
| 2021-07-22 | 64.10 | $61.65 | 538680 |
| 2021-07-21 | 67.17 | $63.60 | 988167 |
| 2021-07-20 | 70.45 | $59.10 | 777967 |
| 2021-07-19 | 75.98 | $58.50 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.77
2026-07-16
Close Price
$2.39
Vol: 68859
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.77
Average
46.17
Maximum
82.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.77 | $2.39 | 68859 |
| 2026-07-15 | 38.45 | $2.44 | 97200 |
| 2026-07-14 | 34.40 | $2.26 | 157797 |
| 2026-07-13 | 36.16 | $2.40 | 177603 |
| 2026-07-10 | 35.49 | $2.37 | 65745 |
| 2026-07-09 | 35.27 | $2.36 | 144165 |
| 2026-07-08 | 36.31 | $2.45 | 128000 |
| 2026-07-07 | 36.76 | $2.49 | 426400 |
| 2026-07-06 | 32.54 | $2.28 | 228500 |
| 2026-07-02 | 29.11 | $2.12 | 116527 |
| 2026-07-01 | 27.36 | $2.04 | 144223 |
| 2026-06-30 | 24.93 | $1.93 | 73951 |
| 2026-06-29 | 25.30 | $1.98 | 181707 |
| 2026-06-26 | 23.16 | $1.88 | 377885 |
| 2026-06-25 | 20.79 | $1.77 | 143643 |
| 2026-06-24 | 20.37 | $1.75 | 304043 |
| 2026-06-23 | 21.18 | $1.90 | 535003 |
| 2026-06-22 | 19.77 | $1.83 | 469933 |
| 2026-06-18 | 20.67 | $2.01 | 193503 |
| 2026-06-17 | 20.29 | $1.99 | 696600 |
| 2026-06-16 | 21.42 | $2.22 | 310191 |
| 2026-06-15 | 22.08 | $2.35 | 477652 |
| 2026-06-12 | 22.65 | $2.46 | 644745 |
| 2026-06-11 | 23.31 | $2.59 | 1.4M |
| 2026-06-10 | 38.20 | $4.40 | 29976 |
| 2026-06-09 | 38.33 | $4.41 | 53900 |
| 2026-06-08 | 40.13 | $4.55 | 36026 |
| 2026-06-05 | 38.56 | $4.47 | 80972 |
| 2026-06-04 | 43.71 | $4.85 | 46839 |
| 2026-06-03 | 40.74 | $4.70 | 45100 |
| 2026-06-02 | 42.89 | $4.85 | 77731 |
| 2026-06-01 | 46.96 | $5.11 | 58520 |
| 2026-05-29 | 49.00 | $5.23 | 42911 |
| 2026-05-28 | 48.29 | $5.19 | 51710 |
| 2026-05-27 | 47.06 | $5.12 | 40167 |
| 2026-05-26 | 44.00 | $4.95 | 30310 |
| 2026-05-22 | 44.14 | $4.96 | 28200 |
| 2026-05-21 | 44.28 | $4.97 | 55013 |
| 2026-05-20 | 42.06 | $4.84 | 38800 |
| 2026-05-19 | 40.51 | $4.75 | 50600 |
| 2026-05-18 | 40.85 | $4.78 | 43054 |
| 2026-05-15 | 41.64 | $4.85 | 46200 |
| 2026-05-14 | 45.21 | $5.15 | 29915 |
| 2026-05-13 | 45.33 | $5.16 | 32000 |
| 2026-05-12 | 45.33 | $5.16 | 60136 |
| 2026-05-11 | 49.46 | $5.50 | 37720 |
| 2026-05-08 | 50.75 | $5.60 | 31401 |
| 2026-05-07 | 51.65 | $5.67 | 47864 |
| 2026-05-06 | 53.31 | $5.80 | 60200 |
| 2026-05-05 | 50.76 | $5.58 | 199100 |
| 2026-05-04 | 54.34 | $5.86 | 98641 |
| 2026-05-01 | 47.71 | $5.33 | 35700 |
| 2026-04-30 | 48.21 | $5.37 | 24715 |
| 2026-04-29 | 47.02 | $5.28 | 28962 |
| 2026-04-28 | 49.54 | $5.49 | 29616 |
| 2026-04-27 | 49.05 | $5.45 | 36800 |
| 2026-04-24 | 52.09 | $5.70 | 42700 |
| 2026-04-23 | 52.46 | $5.73 | 39400 |
| 2026-04-22 | 55.20 | $5.95 | 40243 |
| 2026-04-21 | 53.30 | $5.77 | 91412 |
| 2026-04-20 | 58.52 | $6.17 | 127941 |
| 2026-04-17 | 54.96 | $5.83 | 54755 |
| 2026-04-16 | 54.30 | $5.77 | 34062 |
| 2026-04-15 | 53.98 | $5.74 | 100100 |
| 2026-04-14 | 49.64 | $5.35 | 35516 |
| 2026-04-13 | 49.17 | $5.31 | 71445 |
| 2026-04-10 | 44.65 | $4.94 | 30144 |
| 2026-04-09 | 45.06 | $4.98 | 42925 |
| 2026-04-08 | 43.07 | $4.82 | 77000 |
| 2026-04-07 | 43.64 | $4.88 | 81510 |
| 2026-04-06 | 46.22 | $5.15 | 54707 |
| 2026-04-02 | 48.45 | $5.37 | 71797 |
| 2026-04-01 | 45.50 | $5.11 | 63323 |
| 2026-03-31 | 46.97 | $5.26 | 42716 |
| 2026-03-30 | 40.25 | $4.71 | 39200 |
| 2026-03-27 | 40.34 | $4.72 | 64924 |
| 2026-03-26 | 40.21 | $4.71 | 124100 |
| 2026-03-25 | 46.81 | $5.42 | 130343 |
| 2026-03-24 | 47.75 | $5.51 | 41253 |
| 2026-03-23 | 48.79 | $5.61 | 65601 |
| 2026-03-20 | 45.65 | $5.33 | 159500 |
| 2026-03-19 | 43.29 | $5.13 | 66000 |
| 2026-03-18 | 43.05 | $5.11 | 47225 |
| 2026-03-17 | 46.53 | $5.49 | 64526 |
| 2026-03-16 | 40.26 | $4.97 | 39000 |
| 2026-03-13 | 40.60 | $5.01 | 105749 |
| 2026-03-12 | 40.94 | $5.05 | 146900 |
| 2026-03-11 | 37.62 | $4.78 | 42775 |
| 2026-03-10 | 37.62 | $4.78 | 125425 |
| 2026-03-09 | 35.07 | $4.57 | 130000 |
| 2026-03-06 | 34.58 | $4.53 | 46266 |
| 2026-03-05 | 35.53 | $4.68 | 70850 |
| 2026-03-04 | 37.07 | $4.92 | 136510 |
| 2026-03-03 | 34.83 | $4.72 | 104103 |
| 2026-03-02 | 32.31 | $4.50 | 88389 |
| 2026-02-27 | 31.51 | $4.43 | 69300 |
| 2026-02-26 | 31.71 | $4.47 | 90814 |
| 2026-02-25 | 29.55 | $4.27 | 79022 |
| 2026-02-24 | 28.91 | $4.21 | 96340 |
| 2026-02-23 | 26.26 | $3.96 | 105477 |
| 2026-02-20 | 27.22 | $4.21 | 43948 |
| 2026-02-19 | 28.05 | $4.42 | 78800 |
| 2026-02-18 | 27.25 | $4.34 | 85710 |
| 2026-02-17 | 25.39 | $4.15 | 92805 |
| 2026-02-13 | 25.55 | $4.20 | 94578 |
| 2026-02-12 | 23.10 | $3.94 | 247216 |
| 2026-02-11 | 23.41 | $4.05 | 348441 |
| 2026-02-10 | 25.70 | $4.82 | 190583 |
| 2026-02-09 | 26.24 | $4.99 | 325429 |
| 2026-02-06 | 27.36 | $5.34 | 156117 |
| 2026-02-05 | 27.28 | $5.33 | 186706 |
| 2026-02-04 | 26.95 | $5.29 | 283041 |
| 2026-02-03 | 27.65 | $5.53 | 640110 |
| 2026-02-02 | 27.82 | $5.59 | 678200 |
| 2026-01-30 | 38.82 | $8.48 | 189392 |
| 2026-01-29 | 41.63 | $9.00 | 118360 |
| 2026-01-28 | 43.05 | $9.25 | 141436 |
| 2026-01-27 | 49.63 | $10.27 | 124893 |
| 2026-01-26 | 49.71 | $10.28 | 211375 |
| 2026-01-23 | 44.85 | $9.63 | 50142 |
| 2026-01-22 | 46.08 | $9.82 | 77700 |
| 2026-01-21 | 39.69 | $9.05 | 60967 |
| 2026-01-20 | 39.69 | $9.05 | 262990 |
| 2026-01-16 | 40.71 | $9.23 | 776060 |
| 2026-01-15 | 36.12 | $8.70 | 107021 |
| 2026-01-14 | 37.85 | $9.03 | 109600 |
| 2026-01-13 | 40.72 | $9.54 | 35907 |
| 2026-01-12 | 42.33 | $9.81 | 48446 |
| 2026-01-09 | 41.27 | $9.68 | 59553 |
| 2026-01-08 | 41.95 | $9.80 | 60260 |
| 2026-01-07 | 42.95 | $9.98 | 44540 |
| 2026-01-06 | 42.44 | $9.91 | 157129 |
| 2026-01-05 | 37.51 | $9.26 | 78021 |
| 2026-01-02 | 38.47 | $9.46 | 103153 |
| 2025-12-31 | 33.53 | $8.85 | 247869 |
| 2025-12-30 | 35.62 | $9.32 | 110973 |
| 2025-12-29 | 38.34 | $9.88 | 70720 |
| 2025-12-26 | 38.34 | $9.88 | 65168 |
| 2025-12-24 | 40.37 | $10.29 | 45707 |
| 2025-12-23 | 40.15 | $10.26 | 152540 |
| 2025-12-22 | 42.65 | $10.76 | 42896 |
| 2025-12-19 | 43.73 | $10.97 | 63054 |
| 2025-12-18 | 40.94 | $10.56 | 41933 |
| 2025-12-17 | 41.66 | $10.71 | 32134 |
| 2025-12-16 | 42.41 | $10.87 | 39640 |
| 2025-12-15 | 41.47 | $10.72 | 193387 |
| 2025-12-12 | 50.09 | $12.38 | 97136 |
| 2025-12-11 | 58.35 | $13.57 | 388289 |
| 2025-12-10 | 53.31 | $12.75 | 68382 |
| 2025-12-09 | 48.86 | $12.13 | 38708 |
| 2025-12-08 | 45.61 | $11.72 | 30700 |
| 2025-12-05 | 47.50 | $11.99 | 56285 |
| 2025-12-04 | 42.47 | $11.39 | 47213 |
| 2025-12-03 | 39.63 | $11.08 | 41476 |
| 2025-12-02 | 33.83 | $10.50 | 80975 |
| 2025-12-01 | 37.55 | $11.13 | 49787 |
| 2025-11-28 | 41.18 | $11.66 | 15896 |
| 2025-11-26 | 41.47 | $11.70 | 41907 |
| 2025-11-25 | 40.18 | $11.57 | 15807 |
| 2025-11-24 | 37.15 | $11.27 | 52853 |
| 2025-11-21 | 39.90 | $11.70 | 39689 |
| 2025-11-20 | 35.46 | $11.28 | 33133 |
| 2025-11-19 | 36.50 | $11.45 | 30228 |
| 2025-11-18 | 39.05 | $11.85 | 28525 |
| 2025-11-17 | 38.33 | $11.78 | 50780 |
| 2025-11-14 | 39.73 | $12.00 | 32200 |
| 2025-11-13 | 39.98 | $12.04 | 52127 |
| 2025-11-12 | 40.96 | $12.20 | 41542 |
| 2025-11-11 | 42.32 | $12.42 | 15748 |
| 2025-11-10 | 43.25 | $12.57 | 31883 |
| 2025-11-07 | 41.12 | $12.31 | 58760 |
| 2025-11-06 | 40.39 | $12.22 | 21801 |
| 2025-11-05 | 41.43 | $12.41 | 24341 |
| 2025-11-04 | 43.15 | $12.72 | 40360 |
| 2025-11-03 | 44.45 | $12.95 | 35577 |
| 2025-10-31 | 46.72 | $13.34 | 29634 |
| 2025-10-30 | 45.77 | $13.20 | 37100 |
| 2025-10-29 | 45.45 | $13.15 | 55833 |
| 2025-10-28 | 50.56 | $14.03 | 23527 |
| 2025-10-27 | 51.31 | $14.15 | 37273 |
| 2025-10-24 | 50.32 | $13.98 | 42467 |
| 2025-10-23 | 48.87 | $13.73 | 32097 |
| 2025-10-22 | 49.25 | $13.80 | 90440 |
| 2025-10-21 | 53.03 | $14.47 | 43269 |
| 2025-10-20 | 57.26 | $15.15 | 40260 |
| 2025-10-17 | 54.95 | $14.69 | 80569 |
| 2025-10-16 | 60.04 | $15.45 | 70827 |
| 2025-10-15 | 62.20 | $15.75 | 54555 |
| 2025-10-14 | 60.87 | $15.45 | 102135 |
| 2025-10-13 | 62.99 | $15.75 | 103413 |
| 2025-10-10 | 66.28 | $16.20 | 162287 |
| 2025-10-09 | 79.41 | $17.70 | 291527 |
| 2025-10-08 | 76.29 | $16.65 | 275469 |
| 2025-10-07 | 70.13 | $15.15 | 72160 |
| 2025-10-06 | 69.38 | $15.00 | 86433 |
| 2025-10-03 | 71.09 | $15.15 | 201853 |
| 2025-10-02 | 63.38 | $13.80 | 54435 |
| 2025-10-01 | 62.97 | $13.74 | 77849 |
| 2025-09-30 | 57.36 | $13.01 | 24907 |
| 2025-09-29 | 58.28 | $13.09 | 61260 |
| 2025-09-26 | 56.54 | $12.88 | 31014 |
| 2025-09-25 | 50.70 | $12.25 | 22096 |
| 2025-09-24 | 52.07 | $12.38 | 26721 |
| 2025-09-23 | 51.69 | $12.34 | 63847 |
| 2025-09-22 | 52.89 | $12.46 | 31241 |
| 2025-09-19 | 55.66 | $12.73 | 50036 |
| 2025-09-18 | 60.93 | $13.20 | 69534 |
| 2025-09-17 | 54.38 | $12.45 | 33009 |
| 2025-09-16 | 53.18 | $12.33 | 37122 |
| 2025-09-15 | 52.60 | $12.27 | 39511 |
| 2025-09-12 | 56.30 | $12.60 | 32939 |
| 2025-09-11 | 53.97 | $12.35 | 44407 |
| 2025-09-10 | 50.23 | $11.98 | 28110 |
| 2025-09-09 | 51.63 | $12.11 | 35847 |
| 2025-09-08 | 51.63 | $12.11 | 50550 |
| 2025-09-05 | 48.76 | $11.82 | 37258 |
| 2025-09-04 | 46.14 | $11.57 | 15243 |
| 2025-09-03 | 45.93 | $11.55 | 36981 |
| 2025-09-02 | 45.22 | $11.48 | 25182 |
| 2025-08-29 | 44.83 | $11.44 | 20040 |
| 2025-08-28 | 43.58 | $11.31 | 23809 |
| 2025-08-27 | 44.39 | $11.42 | 30488 |
| 2025-08-26 | 45.93 | $11.63 | 22033 |
| 2025-08-25 | 43.90 | $11.40 | 29816 |
| 2025-08-22 | 45.75 | $11.66 | 31468 |
| 2025-08-21 | 41.23 | $11.16 | 24068 |
| 2025-08-20 | 40.47 | $11.08 | 32076 |
| 2025-08-19 | 41.55 | $11.25 | 49969 |
| 2025-08-18 | 45.61 | $11.85 | 35108 |
| 2025-08-15 | 43.88 | $11.65 | 39296 |
| 2025-08-14 | 44.21 | $11.70 | 30195 |
| 2025-08-13 | 44.80 | $11.79 | 45994 |
| 2025-08-12 | 43.21 | $11.59 | 48078 |
| 2025-08-11 | 42.10 | $11.45 | 57468 |
| 2025-08-08 | 44.21 | $11.81 | 35915 |
| 2025-08-07 | 42.46 | $11.58 | 47220 |
| 2025-08-06 | 43.82 | $11.82 | 60129 |
| 2025-08-05 | 45.31 | $12.08 | 59040 |
| 2025-08-04 | 47.88 | $12.51 | 26960 |
| 2025-08-01 | 46.82 | $12.35 | 45700 |
| 2025-07-31 | 47.74 | $12.51 | 56428 |
| 2025-07-30 | 51.17 | $13.08 | 97260 |
| 2025-07-29 | 56.51 | $13.87 | 872141 |
| 2025-07-28 | 45.50 | $12.26 | 54400 |
| 2025-07-25 | 47.93 | $12.60 | 79236 |
| 2025-07-24 | 50.42 | $12.93 | 28889 |
| 2025-07-23 | 53.37 | $13.30 | 50867 |
| 2025-07-22 | 50.31 | $12.89 | 28236 |
| 2025-07-21 | 49.07 | $12.73 | 27843 |
| 2025-07-18 | 48.30 | $12.63 | 45415 |
| 2025-07-17 | 51.31 | $13.04 | 63267 |
| 2025-07-16 | 53.88 | $13.37 | 40803 |
| 2025-07-15 | 56.73 | $13.72 | 26883 |
| 2025-07-14 | 59.56 | $14.05 | 44437 |
| 2025-07-11 | 59.82 | $14.08 | 64767 |
| 2025-07-10 | 55.15 | $13.32 | 63588 |
| 2025-07-09 | 56.63 | $13.50 | 67162 |
| 2025-07-08 | 51.17 | $12.71 | 28834 |
| 2025-07-07 | 51.02 | $12.69 | 41053 |
| 2025-07-03 | 51.39 | $12.74 | 31220 |
| 2025-07-02 | 50.15 | $12.56 | 36225 |
| 2025-07-01 | 48.77 | $12.36 | 39375 |
| 2025-06-30 | 49.35 | $12.45 | 50500 |
| 2025-06-27 | 54.44 | $13.19 | 1.1M |
| 2025-06-26 | 54.26 | $13.16 | 83893 |
| 2025-06-25 | 52.89 | $12.93 | 68047 |
| 2025-06-24 | 49.53 | $12.39 | 51668 |
| 2025-06-23 | 46.92 | $12.00 | 70553 |
| 2025-06-20 | 45.90 | $11.85 | 48300 |
| 2025-06-18 | 47.05 | $12.05 | 50373 |
| 2025-06-17 | 47.67 | $12.16 | 37600 |
| 2025-06-16 | 51.23 | $12.77 | 39500 |
| 2025-06-13 | 49.41 | $12.46 | 34567 |
| 2025-06-12 | 52.29 | $12.94 | 47960 |
| 2025-06-11 | 53.71 | $13.17 | 41381 |
| 2025-06-10 | 54.38 | $13.28 | 63813 |
| 2025-06-09 | 57.04 | $13.71 | 27580 |
| 2025-06-06 | 56.04 | $13.50 | 43109 |
| 2025-06-05 | 53.09 | $12.90 | 46056 |
| 2025-06-04 | 52.89 | $12.86 | 21534 |
| 2025-06-03 | 52.51 | $12.78 | 40257 |
| 2025-06-02 | 53.65 | $13.00 | 59230 |
| 2025-05-30 | 46.95 | $11.66 | 46073 |
| 2025-05-29 | 45.55 | $11.41 | 79340 |
| 2025-05-28 | 49.46 | $12.20 | 28740 |
| 2025-05-27 | 51.53 | $12.59 | 37922 |
| 2025-05-23 | 50.98 | $12.48 | 40723 |
| 2025-05-22 | 54.00 | $13.05 | 41173 |
| 2025-05-21 | 54.06 | $13.06 | 63420 |
| 2025-05-20 | 60.09 | $14.13 | 44513 |
| 2025-05-19 | 64.03 | $14.75 | 27720 |
| 2025-05-16 | 63.29 | $14.55 | 38432 |
| 2025-05-15 | 64.74 | $14.78 | 71787 |
| 2025-05-14 | 69.12 | $15.45 | 170920 |
| 2025-05-13 | 61.33 | $13.35 | 41506 |
| 2025-05-12 | 57.45 | $12.55 | 36980 |
| 2025-05-09 | 55.87 | $12.25 | 33853 |
| 2025-05-08 | 55.34 | $12.15 | 25763 |
| 2025-05-07 | 55.53 | $12.18 | 33220 |
| 2025-05-06 | 57.32 | $12.47 | 48007 |
| 2025-05-05 | 62.11 | $13.20 | 27116 |
| 2025-05-02 | 60.52 | $12.83 | 35210 |
| 2025-05-01 | 59.74 | $12.65 | 61002 |
| 2025-04-30 | 65.32 | $13.47 | 72743 |
| 2025-04-29 | 58.39 | $11.93 | 48645 |
| 2025-04-28 | 53.89 | $11.14 | 29332 |
| 2025-04-25 | 55.33 | $11.34 | 24921 |
| 2025-04-24 | 53.26 | $10.99 | 40740 |
| 2025-04-23 | 53.80 | $11.07 | 86448 |
| 2025-04-22 | 46.57 | $9.95 | 39562 |
| 2025-04-21 | 43.57 | $9.55 | 33387 |
| 2025-04-17 | 42.03 | $9.35 | 27747 |
| 2025-04-16 | 39.83 | $9.07 | 40202 |
| 2025-04-15 | 41.32 | $9.35 | 47867 |
| 2025-04-14 | 42.22 | $9.52 | 34960 |
| 2025-04-11 | 43.12 | $9.69 | 42267 |
| 2025-04-10 | 36.81 | $8.85 | 39707 |
| 2025-04-09 | 39.01 | $9.30 | 66187 |
| 2025-04-08 | 35.51 | $8.87 | 59887 |
| 2025-04-07 | 39.80 | $9.72 | 69074 |
| 2025-04-04 | 33.51 | $9.02 | 100333 |
| 2025-04-03 | 36.74 | $9.64 | 56167 |
| 2025-04-02 | 40.78 | $10.31 | 35875 |
| 2025-04-01 | 35.33 | $9.77 | 33683 |
| 2025-03-31 | 37.26 | $10.09 | 47319 |
| 2025-03-28 | 39.51 | $10.44 | 29009 |
| 2025-03-27 | 39.77 | $10.48 | 28862 |
| 2025-03-26 | 39.39 | $10.44 | 38416 |
| 2025-03-25 | 42.02 | $10.86 | 28100 |
| 2025-03-24 | 44.51 | $11.23 | 35522 |
| 2025-03-21 | 45.06 | $11.31 | 70868 |
| 2025-03-20 | 39.96 | $10.73 | 30656 |
| 2025-03-19 | 42.69 | $11.15 | 24453 |
| 2025-03-18 | 40.10 | $10.87 | 40053 |
| 2025-03-17 | 40.60 | $10.95 | 23850 |
| 2025-03-14 | 39.26 | $10.80 | 26314 |
| 2025-03-13 | 34.37 | $10.28 | 71742 |
| 2025-03-12 | 36.92 | $10.75 | 41360 |
| 2025-03-11 | 39.03 | $11.11 | 31020 |
| 2025-03-10 | 39.09 | $11.12 | 40482 |
| 2025-03-07 | 38.56 | $11.06 | 18393 |
| 2025-03-06 | 39.65 | $11.26 | 27297 |
| 2025-03-05 | 38.74 | $11.15 | 15516 |
| 2025-03-04 | 37.45 | $10.99 | 27398 |
| 2025-03-03 | 38.07 | $11.12 | 47811 |
| 2025-02-28 | 39.86 | $11.49 | 33462 |
| 2025-02-27 | 37.52 | $11.18 | 28253 |
| 2025-02-26 | 39.20 | $11.54 | 26481 |
| 2025-02-25 | 37.51 | $11.31 | 50220 |
| 2025-02-24 | 39.60 | $11.77 | 30482 |
| 2025-02-21 | 40.35 | $11.93 | 37793 |
| 2025-02-20 | 43.61 | $12.60 | 28669 |
| 2025-02-19 | 46.67 | $13.17 | 41787 |
| 2025-02-18 | 42.65 | $12.57 | 39676 |
| 2025-02-14 | 41.82 | $12.45 | 42333 |
| 2025-02-13 | 40.31 | $12.23 | 42087 |
| 2025-02-12 | 35.24 | $11.53 | 44273 |
| 2025-02-11 | 35.78 | $11.66 | 44162 |
| 2025-02-10 | 38.52 | $12.30 | 38470 |
| 2025-02-07 | 32.19 | $11.48 | 52087 |
| 2025-02-06 | 34.67 | $12.08 | 50316 |
| 2025-02-05 | 37.76 | $12.75 | 31611 |
| 2025-02-04 | 37.36 | $12.70 | 38656 |
| 2025-02-03 | 37.41 | $12.71 | 50081 |
| 2025-01-31 | 36.83 | $12.63 | 48167 |
| 2025-01-30 | 38.30 | $12.98 | 110382 |
| 2025-01-29 | 37.00 | $12.79 | 42909 |
| 2025-01-28 | 38.34 | $13.12 | 30836 |
| 2025-01-27 | 38.08 | $13.08 | 54967 |
| 2025-01-24 | 41.76 | $13.97 | 34900 |
| 2025-01-23 | 42.24 | $14.08 | 48239 |
| 2025-01-22 | 43.45 | $14.36 | 69301 |
| 2025-01-21 | 35.23 | $13.05 | 52421 |
| 2025-01-17 | 30.38 | $12.39 | 71921 |
| 2025-01-16 | 31.43 | $12.70 | 35893 |
| 2025-01-15 | 32.64 | $13.05 | 67773 |
| 2025-01-14 | 32.84 | $13.11 | 87217 |
| 2025-01-13 | 35.54 | $13.87 | 38364 |
| 2025-01-10 | 33.42 | $13.56 | 80080 |
| 2025-01-08 | 34.50 | $13.87 | 48820 |
| 2025-01-07 | 35.95 | $14.28 | 44113 |
| 2025-01-06 | 36.38 | $14.40 | 45736 |
| 2025-01-03 | 39.14 | $15.15 | 39697 |
| 2025-01-02 | 34.42 | $14.40 | 40777 |
| 2024-12-31 | 32.83 | $14.16 | 77029 |
| 2024-12-30 | 34.31 | $14.61 | 56973 |
| 2024-12-27 | 34.67 | $14.72 | 66629 |
| 2024-12-26 | 38.85 | $15.90 | 67462 |
| 2024-12-24 | 36.05 | $15.45 | 27255 |
| 2024-12-23 | 33.16 | $15.00 | 64169 |
| 2024-12-20 | 29.51 | $14.46 | 72588 |
| 2024-12-19 | 30.21 | $14.70 | 51620 |
| 2024-12-18 | 30.64 | $14.85 | 98336 |
| 2024-12-17 | 32.85 | $15.60 | 114581 |
| 2024-12-16 | 34.26 | $16.05 | 81583 |
| 2024-12-13 | 36.76 | $16.80 | 79715 |
| 2024-12-12 | 38.35 | $17.25 | 115940 |
| 2024-12-11 | 42.43 | $18.30 | 70349 |
| 2024-12-10 | 45.03 | $18.90 | 48747 |
| 2024-12-09 | 44.22 | $18.75 | 35573 |
| 2024-12-06 | 41.77 | $18.30 | 37981 |
| 2024-12-05 | 40.10 | $18.00 | 43143 |
| 2024-12-04 | 37.56 | $17.55 | 89890 |
| 2024-12-03 | 40.86 | $18.45 | 57333 |
| 2024-12-02 | 43.27 | $19.05 | 35827 |
| 2024-11-29 | 45.16 | $19.50 | 22373 |
| 2024-11-27 | 43.60 | $19.20 | 28726 |
| 2024-11-26 | 44.20 | $19.35 | 47312 |
| 2024-11-25 | 43.46 | $19.20 | 76882 |
| 2024-11-22 | 38.84 | $18.30 | 61688 |
| 2024-11-21 | 36.38 | $17.85 | 61980 |
| 2024-11-20 | 36.85 | $18.00 | 88556 |
| 2024-11-19 | 40.86 | $19.20 | 38549 |
| 2024-11-18 | 40.86 | $19.20 | 48213 |
| 2024-11-15 | 40.86 | $19.20 | 89493 |
| 2024-11-14 | 45.67 | $20.55 | 74206 |
| 2024-11-13 | 45.67 | $20.55 | 71440 |
| 2024-11-12 | 53.93 | $22.50 | 69320 |
| 2024-11-11 | 64.10 | $24.30 | 75927 |
| 2024-11-08 | 56.27 | $22.50 | 36587 |
| 2024-11-07 | 56.27 | $22.50 | 47080 |
| 2024-11-06 | 54.78 | $22.20 | 69454 |
| 2024-11-05 | 48.09 | $21.00 | 20173 |
| 2024-11-04 | 48.95 | $21.15 | 45122 |
| 2024-11-01 | 49.79 | $21.30 | 39515 |
| 2024-10-31 | 46.26 | $20.70 | 42441 |
| 2024-10-30 | 48.70 | $21.15 | 24367 |
| 2024-10-29 | 50.39 | $21.45 | 28120 |
| 2024-10-28 | 52.10 | $21.75 | 24813 |
| 2024-10-25 | 49.66 | $21.30 | 17634 |
| 2024-10-24 | 48.84 | $21.15 | 33313 |
| 2024-10-23 | 52.96 | $21.90 | 21056 |
| 2024-10-22 | 56.58 | $22.50 | 24780 |
| 2024-10-21 | 52.74 | $21.75 | 23580 |
| 2024-10-18 | 52.74 | $21.75 | 14874 |
| 2024-10-17 | 52.74 | $21.75 | 17724 |
| 2024-10-16 | 54.39 | $22.05 | 40536 |
| 2024-10-15 | 51.51 | $21.45 | 31521 |
| 2024-10-14 | 50.77 | $21.30 | 25515 |
| 2024-10-11 | 52.28 | $21.60 | 24053 |
| 2024-10-10 | 48.64 | $20.85 | 25267 |
| 2024-10-09 | 49.36 | $21.00 | 33140 |
| 2024-10-08 | 50.78 | $21.30 | 16787 |
| 2024-10-07 | 50.78 | $21.30 | 32480 |
| 2024-10-04 | 54.30 | $22.05 | 29481 |
| 2024-10-03 | 50.37 | $21.15 | 34127 |
| 2024-10-02 | 54.85 | $22.05 | 29969 |
| 2024-10-01 | 54.20 | $21.90 | 30367 |
| 2024-09-30 | 59.00 | $22.80 | 47403 |
| 2024-09-27 | 58.42 | $22.65 | 59829 |
| 2024-09-26 | 50.38 | $20.85 | 38116 |
| 2024-09-25 | 50.38 | $20.85 | 18280 |
| 2024-09-24 | 51.12 | $21.00 | 30547 |
| 2024-09-23 | 51.85 | $21.15 | 28933 |
| 2024-09-20 | 55.60 | $21.90 | 86215 |
| 2024-09-19 | 55.60 | $21.90 | 45049 |
| 2024-09-18 | 53.15 | $21.30 | 33661 |
| 2024-09-17 | 55.33 | $21.75 | 38983 |
| 2024-09-16 | 60.00 | $22.65 | 32864 |
| 2024-09-13 | 60.81 | $22.80 | 33369 |
| 2024-09-12 | 59.77 | $22.50 | 33910 |
| 2024-09-11 | 61.31 | $22.80 | 50850 |
| 2024-09-10 | 58.25 | $21.90 | 59107 |
| 2024-09-09 | 52.27 | $20.40 | 31353 |
| 2024-09-06 | 50.24 | $19.95 | 21462 |
| 2024-09-05 | 52.36 | $20.40 | 22980 |
| 2024-09-04 | 52.36 | $20.40 | 26807 |
| 2024-09-03 | 51.12 | $20.10 | 30733 |
| 2024-08-30 | 53.09 | $20.55 | 37256 |
| 2024-08-29 | 53.09 | $20.55 | 58143 |
| 2024-08-28 | 53.71 | $20.70 | 29089 |
| 2024-08-27 | 52.11 | $20.25 | 53780 |
| 2024-08-26 | 58.51 | $21.75 | 43890 |
| 2024-08-23 | 57.00 | $21.30 | 38793 |
| 2024-08-22 | 54.39 | $20.55 | 18953 |
| 2024-08-21 | 55.67 | $20.85 | 39354 |
| 2024-08-20 | 53.03 | $20.10 | 30536 |
| 2024-08-19 | 51.94 | $19.80 | 32020 |
| 2024-08-16 | 49.73 | $19.20 | 22015 |
| 2024-08-15 | 49.73 | $19.20 | 53113 |
| 2024-08-14 | 47.55 | $18.60 | 25807 |
| 2024-08-13 | 50.68 | $19.50 | 26380 |
| 2024-08-12 | 47.39 | $18.60 | 29133 |
| 2024-08-09 | 43.18 | $17.55 | 22667 |
| 2024-08-08 | 44.64 | $18.00 | 29987 |
| 2024-08-07 | 42.17 | $17.40 | 36520 |
| 2024-08-06 | 44.52 | $18.15 | 41233 |
| 2024-08-05 | 40.76 | $17.25 | 67660 |
| 2024-08-02 | 44.07 | $18.30 | 50587 |
| 2024-08-01 | 47.77 | $19.35 | 54947 |
| 2024-07-31 | 51.27 | $20.25 | 52408 |
| 2024-07-30 | 52.49 | $20.55 | 50480 |
| 2024-07-29 | 54.33 | $21.00 | 40347 |
| 2024-07-26 | 58.90 | $22.05 | 59613 |
| 2024-07-25 | 55.87 | $21.15 | 44612 |
| 2024-07-24 | 55.35 | $21.00 | 52640 |
| 2024-07-23 | 60.80 | $22.20 | 54993 |
| 2024-07-22 | 60.80 | $22.20 | 81126 |
| 2024-07-19 | 53.59 | $20.10 | 45599 |
| 2024-07-18 | 54.96 | $20.40 | 61555 |
| 2024-07-17 | 57.04 | $20.85 | 54155 |
| 2024-07-16 | 57.74 | $21.00 | 89686 |
| 2024-07-15 | 57.74 | $21.00 | 115945 |
| 2024-07-12 | 53.11 | $19.65 | 84816 |
| 2024-07-11 | 51.43 | $19.20 | 62087 |
| 2024-07-10 | 46.57 | $18.00 | 39357 |
| 2024-07-09 | 43.19 | $17.25 | 50820 |
| 2024-07-08 | 43.19 | $17.25 | 60503 |
| 2024-07-05 | 39.02 | $16.35 | 52081 |
| 2024-07-03 | 43.02 | $17.55 | 33602 |
| 2024-07-02 | 42.32 | $17.40 | 66997 |
| 2024-07-01 | 44.40 | $18.00 | 87135 |
| 2024-06-28 | 43.74 | $17.85 | 1.1M |
| 2024-06-27 | 40.40 | $17.10 | 103420 |
| 2024-06-26 | 33.65 | $15.75 | 183713 |
| 2024-06-25 | 32.03 | $15.45 | 72049 |
| 2024-06-24 | 33.59 | $16.05 | 57562 |
| 2024-06-21 | 36.10 | $16.95 | 42091 |
| 2024-06-20 | 34.55 | $16.65 | 40948 |
| 2024-06-18 | 34.96 | $16.80 | 44360 |
| 2024-06-17 | 36.15 | $17.25 | 74036 |
| 2024-06-14 | 38.23 | $18.00 | 35550 |
| 2024-06-13 | 39.53 | $18.45 | 35395 |
| 2024-06-12 | 41.76 | $19.20 | 55075 |
| 2024-06-11 | 39.14 | $18.60 | 33811 |
| 2024-06-10 | 36.43 | $18.00 | 59358 |
| 2024-06-07 | 38.47 | $18.75 | 62032 |
| 2024-06-06 | 39.30 | $19.05 | 53590 |
| 2024-06-05 | 40.99 | $19.65 | 48064 |
| 2024-06-04 | 41.85 | $19.95 | 40591 |
| 2024-06-03 | 41.27 | $19.80 | 49991 |
| 2024-05-31 | 40.13 | $19.50 | 63735 |
| 2024-05-30 | 40.13 | $19.50 | 48529 |
| 2024-05-29 | 40.84 | $19.80 | 97280 |
| 2024-05-28 | 44.62 | $21.30 | 81337 |
| 2024-05-24 | 46.25 | $21.90 | 57035 |
| 2024-05-23 | 46.25 | $21.90 | 77604 |
| 2024-05-22 | 49.07 | $22.95 | 81863 |
| 2024-05-21 | 53.50 | $24.45 | 64844 |
| 2024-05-20 | 52.27 | $24.00 | 56509 |
| 2024-05-17 | 51.04 | $23.55 | 54344 |
| 2024-05-16 | 52.76 | $24.15 | 69314 |
| 2024-05-15 | 52.76 | $24.15 | 81611 |
| 2024-05-14 | 50.11 | $23.10 | 96110 |
| 2024-05-13 | 46.86 | $21.90 | 100944 |
| 2024-05-10 | 47.98 | $22.35 | 198787 |
| 2024-05-09 | 56.45 | $25.35 | 78857 |
| 2024-05-08 | 56.09 | $25.20 | 109897 |
| 2024-05-07 | 57.00 | $25.50 | 60617 |
| 2024-05-06 | 57.90 | $25.80 | 103163 |
| 2024-05-03 | 55.92 | $24.90 | 90702 |
| 2024-05-02 | 50.78 | $22.80 | 81212 |
| 2024-05-01 | 51.19 | $22.95 | 64532 |
| 2024-04-30 | 50.44 | $22.65 | 96776 |
| 2024-04-29 | 51.19 | $22.95 | 69856 |
| 2024-04-26 | 51.19 | $22.95 | 60007 |
| 2024-04-25 | 50.86 | $22.80 | 56973 |
| 2024-04-24 | 50.22 | $22.50 | 155870 |
| 2024-04-23 | 49.91 | $22.35 | 81269 |
| 2024-04-22 | 47.76 | $21.30 | 68038 |
| 2024-04-19 | 46.19 | $20.55 | 80886 |
| 2024-04-18 | 47.55 | $21.30 | 154962 |
| 2024-04-17 | 45.42 | $20.25 | 274365 |
| 2024-04-16 | 50.73 | $23.10 | 114603 |
| 2024-04-15 | 56.34 | $25.65 | 107091 |
| 2024-04-12 | 54.95 | $24.90 | 134080 |
| 2024-04-11 | 58.87 | $26.55 | 67194 |
| 2024-04-10 | 58.35 | $26.25 | 109493 |
| 2024-04-09 | 61.64 | $27.60 | 257583 |
| 2024-04-08 | 59.47 | $26.25 | 270166 |
| 2024-04-05 | 64.06 | $28.05 | 705971 |
| 2024-04-04 | 74.53 | $31.50 | 268334 |
| 2024-04-03 | 73.27 | $30.45 | 158934 |
| 2024-04-02 | 69.35 | $27.60 | 237284 |
| 2024-04-01 | 78.57 | $30.00 | 228593 |
| 2024-03-28 | 74.55 | $27.00 | 126025 |
| 2024-03-27 | 76.59 | $27.45 | 169918 |
| 2024-03-26 | 75.97 | $27.00 | 252657 |
| 2024-03-25 | 82.24 | $28.35 | 215366 |
| 2024-03-22 | 78.03 | $25.05 | 124642 |
| 2024-03-21 | 78.84 | $25.20 | 170406 |
| 2024-03-20 | 77.74 | $24.45 | 454615 |
| 2024-03-19 | 75.84 | $23.25 | 312871 |
| 2024-03-18 | 67.20 | $19.35 | 54535 |
| 2024-03-15 | 67.20 | $19.35 | 80163 |
| 2024-03-14 | 63.08 | $18.00 | 51854 |
| 2024-03-13 | 68.54 | $18.90 | 100482 |
| 2024-03-12 | 73.58 | $19.65 | 155254 |
| 2024-03-11 | 68.78 | $18.00 | 99362 |
| 2024-03-08 | 62.27 | $16.35 | 76028 |
| 2024-03-07 | 63.41 | $16.50 | 111014 |
| 2024-03-06 | 69.46 | $17.25 | 194548 |
| 2024-03-05 | 60.04 | $15.30 | 20336 |
| 2024-03-04 | 60.04 | $15.30 | 34144 |
| 2024-03-01 | 58.26 | $15.00 | 22438 |
| 2024-02-29 | 56.14 | $14.66 | 27441 |
| 2024-02-28 | 58.98 | $15.00 | 32045 |
| 2024-02-27 | 62.98 | $15.45 | 33829 |
| 2024-02-26 | 58.52 | $14.70 | 20619 |
| 2024-02-23 | 58.52 | $14.70 | 33387 |
| 2024-02-22 | 64.09 | $15.30 | 34926 |
| 2024-02-21 | 63.26 | $15.15 | 24640 |
| 2024-02-20 | 64.68 | $15.30 | 32683 |
| 2024-02-16 | 63.91 | $15.15 | 21270 |
| 2024-02-15 | 63.91 | $15.15 | 33823 |
| 2024-02-14 | 66.53 | $15.45 | 38588 |
| 2024-02-13 | 62.11 | $14.55 | 36414 |
| 2024-02-12 | 64.82 | $14.85 | 58448 |
| 2024-02-09 | 60.38 | $14.04 | 15248 |
| 2024-02-08 | 60.92 | $14.10 | 27382 |
| 2024-02-07 | 61.89 | $14.21 | 50712 |
| 2024-02-06 | 57.33 | $13.43 | 16690 |
| 2024-02-05 | 50.82 | $12.52 | 15304 |
| 2024-02-02 | 53.20 | $12.80 | 25659 |
| 2024-02-01 | 51.59 | $12.59 | 25513 |
| 2024-01-31 | 53.41 | $12.81 | 16135 |
| 2024-01-30 | 53.20 | $12.78 | 17318 |
| 2024-01-29 | 55.13 | $13.02 | 29648 |
| 2024-01-26 | 49.95 | $12.30 | 10616 |
| 2024-01-25 | 47.55 | $12.00 | 26474 |
| 2024-01-24 | 48.58 | $12.14 | 18800 |
| 2024-01-23 | 50.13 | $12.35 | 19777 |
| 2024-01-22 | 49.48 | $12.26 | 22076 |
| 2024-01-19 | 49.75 | $12.30 | 23888 |
| 2024-01-18 | 49.35 | $12.24 | 17959 |
| 2024-01-17 | 50.05 | $12.35 | 22927 |
| 2024-01-16 | 53.18 | $12.83 | 31859 |
| 2024-01-12 | 59.18 | $13.65 | 20248 |
| 2024-01-11 | 58.64 | $13.55 | 14205 |
| 2024-01-10 | 59.61 | $13.68 | 19127 |
| 2024-01-09 | 59.56 | $13.67 | 31607 |
| 2024-01-08 | 63.85 | $14.25 | 30691 |
| 2024-01-05 | 62.52 | $13.95 | 36044 |
| 2024-01-04 | 61.17 | $13.65 | 21811 |
| 2024-01-03 | 63.12 | $13.92 | 20614 |
| 2024-01-02 | 63.90 | $14.03 | 63231 |
| 2023-12-29 | 60.36 | $13.20 | 105703 |
| 2023-12-28 | 72.00 | $14.64 | 173216 |
| 2023-12-27 | 67.44 | $13.54 | 53220 |
| 2023-12-26 | 62.79 | $12.65 | 49596 |
| 2023-12-22 | 56.49 | $11.70 | 34686 |
| 2023-12-21 | 50.92 | $11.03 | 16457 |
| 2023-12-20 | 49.92 | $10.92 | 16243 |
| 2023-12-19 | 48.74 | $10.79 | 18560 |
| 2023-12-18 | 48.83 | $10.80 | 14379 |
| 2023-12-15 | 51.51 | $11.12 | 14091 |
| 2023-12-14 | 50.13 | $10.95 | 18529 |
| 2023-12-13 | 51.02 | $11.06 | 16186 |
| 2023-12-12 | 46.40 | $10.50 | 14266 |
| 2023-12-11 | 50.18 | $10.97 | 11300 |
| 2023-12-08 | 53.06 | $11.30 | 12781 |
| 2023-12-07 | 50.95 | $11.04 | 11670 |
| 2023-12-06 | 50.87 | $11.03 | 12430 |
| 2023-12-05 | 53.46 | $11.34 | 16912 |
| 2023-12-04 | 51.09 | $11.03 | 27887 |
| 2023-12-01 | 54.22 | $11.40 | 16360 |
| 2023-11-30 | 52.35 | $11.15 | 12996 |
| 2023-11-29 | 50.82 | $10.95 | 19359 |
| 2023-11-28 | 57.08 | $11.67 | 18767 |
| 2023-11-27 | 61.90 | $12.15 | 25432 |
| 2023-11-24 | 59.89 | $11.85 | 8476 |
| 2023-11-22 | 57.62 | $11.53 | 14847 |
| 2023-11-21 | 58.01 | $11.57 | 45489 |
| 2023-11-20 | 54.58 | $11.10 | 25772 |
| 2023-11-17 | 46.65 | $10.20 | 13888 |
| 2023-11-16 | 46.65 | $10.20 | 10811 |
| 2023-11-15 | 42.74 | $9.81 | 23708 |
| 2023-11-14 | 40.73 | $9.62 | 14926 |
| 2023-11-13 | 39.12 | $9.47 | 22539 |
| 2023-11-10 | 39.53 | $9.53 | 23814 |
| 2023-11-09 | 42.46 | $9.95 | 22816 |
| 2023-11-08 | 48.02 | $10.64 | 15012 |
| 2023-11-07 | 52.36 | $11.10 | 40159 |
| 2023-11-06 | 42.74 | $10.20 | 16179 |
| 2023-11-03 | 45.66 | $10.50 | 18991 |
| 2023-11-02 | 45.30 | $10.47 | 49166 |
| 2023-11-01 | 41.16 | $10.13 | 11775 |
| 2023-10-31 | 40.28 | $10.06 | 10411 |
| 2023-10-30 | 37.07 | $9.81 | 15797 |
| 2023-10-27 | 38.82 | $10.03 | 9069 |
| 2023-10-26 | 39.21 | $10.08 | 20448 |
| 2023-10-25 | 36.49 | $9.86 | 12032 |
| 2023-10-24 | 35.11 | $9.75 | 10860 |
| 2023-10-23 | 36.13 | $9.90 | 17515 |
| 2023-10-20 | 36.13 | $9.90 | 16003 |
| 2023-10-19 | 36.13 | $9.90 | 23868 |
| 2023-10-18 | 37.43 | $10.11 | 16362 |
| 2023-10-17 | 38.18 | $10.23 | 28705 |
| 2023-10-16 | 36.68 | $10.08 | 18066 |
| 2023-10-13 | 34.87 | $9.90 | 15637 |
| 2023-10-12 | 35.30 | $9.98 | 40431 |
| 2023-10-11 | 38.16 | $10.50 | 24117 |
| 2023-10-10 | 39.03 | $10.65 | 13066 |
| 2023-10-09 | 36.28 | $10.35 | 28754 |
| 2023-10-06 | 39.19 | $10.87 | 14968 |
| 2023-10-05 | 38.10 | $10.75 | 11474 |
| 2023-10-04 | 37.66 | $10.70 | 21655 |
| 2023-10-03 | 37.40 | $10.67 | 11200 |
| 2023-10-02 | 37.65 | $10.72 | 25632 |
| 2023-09-29 | 39.25 | $11.05 | 15271 |
| 2023-09-28 | 40.65 | $11.33 | 21144 |
| 2023-09-27 | 41.61 | $11.52 | 64634 |
| 2023-09-26 | 38.73 | $11.12 | 74036 |
| 2023-09-25 | 40.88 | $11.57 | 26946 |
| 2023-09-22 | 45.59 | $12.45 | 36907 |
| 2023-09-21 | 41.21 | $11.85 | 12372 |
| 2023-09-20 | 38.86 | $11.55 | 18475 |
| 2023-09-19 | 40.71 | $11.91 | 15821 |
| 2023-09-18 | 40.87 | $11.94 | 33638 |
| 2023-09-15 | 40.29 | $11.86 | 9356 |
| 2023-09-14 | 40.23 | $11.85 | 24233 |
| 2023-09-13 | 40.90 | $12.00 | 19420 |
| 2023-09-12 | 42.23 | $12.30 | 17360 |
| 2023-09-11 | 45.33 | $12.96 | 44267 |
| 2023-09-08 | 42.54 | $12.50 | 96024 |
| 2023-09-07 | 33.01 | $11.15 | 36641 |
| 2023-09-06 | 34.63 | $11.55 | 22527 |
| 2023-09-05 | 34.63 | $11.55 | 22893 |
| 2023-09-01 | 36.44 | $12.00 | 26033 |
| 2023-08-31 | 35.37 | $11.85 | 56827 |
| 2023-08-30 | 37.79 | $12.45 | 35333 |
| 2023-08-29 | 40.41 | $13.05 | 16660 |
| 2023-08-28 | 38.38 | $12.75 | 13133 |
| 2023-08-25 | 38.38 | $12.75 | 23360 |
| 2023-08-24 | 39.60 | $13.05 | 22553 |
| 2023-08-23 | 41.48 | $13.50 | 18140 |
| 2023-08-22 | 42.76 | $13.80 | 44027 |
| 2023-08-21 | 42.76 | $13.80 | 16027 |
| 2023-08-18 | 40.25 | $13.35 | 25527 |
| 2023-08-17 | 39.41 | $13.20 | 23340 |
| 2023-08-16 | 39.95 | $13.35 | 37040 |
| 2023-08-15 | 39.17 | $13.20 | 73553 |
| 2023-08-14 | 43.47 | $14.40 | 71613 |
| 2023-08-11 | 49.25 | $15.75 | 25347 |
| 2023-08-10 | 47.78 | $15.45 | 33280 |
| 2023-08-09 | 47.78 | $15.45 | 28967 |
| 2023-08-08 | 50.41 | $16.05 | 31673 |
| 2023-08-07 | 48.39 | $15.60 | 36793 |
| 2023-08-04 | 49.67 | $15.90 | 17060 |
| 2023-08-03 | 50.96 | $16.20 | 22360 |
| 2023-08-02 | 50.96 | $16.20 | 30067 |
| 2023-08-01 | 52.18 | $16.50 | 18767 |
| 2023-07-31 | 52.18 | $16.50 | 22480 |
| 2023-07-28 | 52.74 | $16.65 | 35840 |
| 2023-07-27 | 49.05 | $15.60 | 39567 |
| 2023-07-26 | 51.23 | $16.20 | 37893 |
| 2023-07-25 | 49.64 | $15.75 | 44180 |
| 2023-07-24 | 51.77 | $16.35 | 54447 |
| 2023-07-21 | 53.98 | $16.95 | 37400 |
| 2023-07-20 | 54.53 | $17.10 | 60300 |
| 2023-07-19 | 51.21 | $16.05 | 103133 |
| 2023-07-18 | 55.03 | $17.10 | 82813 |
| 2023-07-17 | 58.59 | $18.00 | 40793 |
| 2023-07-14 | 61.09 | $18.60 | 42500 |
| 2023-07-13 | 59.87 | $18.15 | 133780 |
| 2023-07-12 | 69.53 | $20.25 | 107053 |
| 2023-07-11 | 66.60 | $19.05 | 71913 |
| 2023-07-10 | 63.71 | $18.00 | 71160 |
| 2023-07-07 | 63.27 | $17.85 | 51393 |
| 2023-07-06 | 66.27 | $18.45 | 73693 |
| 2023-07-05 | 65.09 | $18.00 | 77280 |
| 2023-07-03 | 73.20 | $19.50 | 62873 |
| 2023-06-30 | 71.87 | $18.90 | 282287 |
| 2023-06-29 | 73.61 | $19.20 | 273813 |
| 2023-06-28 | 69.79 | $17.55 | 394553 |
| 2023-06-27 | 59.06 | $14.40 | 71720 |
| 2023-06-26 | 53.02 | $13.20 | 36167 |
| 2023-06-23 | 53.97 | $13.35 | 33760 |
| 2023-06-22 | 55.86 | $13.65 | 22860 |
| 2023-06-21 | 56.80 | $13.80 | 80827 |
| 2023-06-20 | 60.71 | $14.40 | 57727 |
| 2023-06-16 | 53.94 | $13.05 | 23667 |
| 2023-06-15 | 57.05 | $13.50 | 37273 |
| 2023-06-14 | 57.05 | $13.50 | 25553 |
| 2023-06-13 | 60.19 | $13.95 | 27947 |
| 2023-06-12 | 59.49 | $13.80 | 33173 |
| 2023-06-09 | 56.56 | $13.20 | 48780 |
| 2023-06-08 | 66.89 | $14.55 | 26980 |
| 2023-06-07 | 66.24 | $14.40 | 28160 |
| 2023-06-06 | 65.59 | $14.25 | 45373 |
| 2023-06-05 | 63.62 | $13.80 | 63400 |
| 2023-06-02 | 66.02 | $14.10 | 30973 |
| 2023-06-01 | 64.76 | $13.80 | 33533 |
| 2023-05-31 | 65.92 | $13.95 | 29333 |
| 2023-05-30 | 65.33 | $13.80 | 78340 |
| 2023-05-26 | 62.22 | $13.05 | 108000 |
| 2023-05-25 | 75.01 | $14.55 | 198313 |
| 2023-05-24 | 68.94 | $13.05 | 71687 |
| 2023-05-23 | 66.64 | $12.60 | 207453 |
| 2023-05-22 | 54.97 | $10.95 | 23507 |
| 2023-05-19 | 54.97 | $10.95 | 29980 |
| 2023-05-18 | 52.23 | $10.65 | 18520 |
| 2023-05-17 | 52.23 | $10.65 | 25340 |
| 2023-05-16 | 52.23 | $10.65 | 21633 |
| 2023-05-15 | 52.23 | $10.65 | 18093 |
| 2023-05-12 | 51.02 | $10.50 | 15247 |
| 2023-05-11 | 48.53 | $10.20 | 20673 |
| 2023-05-10 | 48.53 | $10.20 | 15573 |
| 2023-05-09 | 53.42 | $10.80 | 38873 |
| 2023-05-08 | 51.08 | $10.50 | 20280 |
| 2023-05-05 | 49.88 | $10.35 | 19213 |
| 2023-05-04 | 48.69 | $10.20 | 22913 |
| 2023-05-03 | 46.26 | $9.90 | 32380 |
| 2023-05-02 | 43.73 | $9.60 | 21140 |
| 2023-05-01 | 38.20 | $9.00 | 14787 |
| 2023-04-28 | 42.13 | $9.60 | 12453 |
| 2023-04-27 | 40.68 | $9.45 | 27013 |
| 2023-04-26 | 36.11 | $9.00 | 18247 |
| 2023-04-25 | 38.96 | $9.45 | 38940 |
| 2023-04-24 | 43.29 | $10.05 | 32867 |
| 2023-04-21 | 47.01 | $10.50 | 14613 |
| 2023-04-20 | 49.72 | $10.80 | 13340 |
| 2023-04-19 | 52.59 | $11.10 | 11813 |
| 2023-04-18 | 54.08 | $11.25 | 9307 |
| 2023-04-17 | 52.81 | $11.10 | 16033 |
| 2023-04-14 | 52.81 | $11.10 | 17887 |
| 2023-04-13 | 52.81 | $11.10 | 11033 |
| 2023-04-12 | 50.47 | $10.80 | 12733 |
| 2023-04-11 | 52.97 | $11.10 | 17140 |
| 2023-04-10 | 49.40 | $10.65 | 14167 |
| 2023-04-06 | 50.61 | $10.80 | 8727 |
| 2023-04-05 | 49.43 | $10.65 | 22500 |
| 2023-04-04 | 50.58 | $10.80 | 10700 |
| 2023-04-03 | 54.18 | $11.25 | 27267 |
| 2023-03-31 | 50.86 | $10.80 | 22667 |
| 2023-03-30 | 49.71 | $10.65 | 27527 |
| 2023-03-29 | 47.36 | $10.35 | 19220 |
| 2023-03-28 | 46.17 | $10.20 | 17847 |
| 2023-03-27 | 43.74 | $9.90 | 18933 |
| 2023-03-24 | 47.83 | $10.50 | 9393 |
| 2023-03-23 | 45.41 | $10.20 | 21580 |
| 2023-03-22 | 49.81 | $10.80 | 25593 |
| 2023-03-21 | 43.28 | $10.05 | 20540 |
| 2023-03-20 | 41.85 | $9.90 | 19127 |
| 2023-03-17 | 45.10 | $10.35 | 11913 |
| 2023-03-16 | 43.71 | $10.20 | 12507 |
| 2023-03-15 | 39.35 | $9.75 | 28693 |
| 2023-03-14 | 41.38 | $10.05 | 18880 |
| 2023-03-13 | 38.35 | $9.75 | 25567 |
| 2023-03-10 | 40.33 | $10.05 | 37947 |
| 2023-03-09 | 44.71 | $10.65 | 16480 |
| 2023-03-08 | 44.71 | $10.65 | 23107 |
| 2023-03-07 | 45.84 | $10.80 | 17993 |
| 2023-03-06 | 45.84 | $10.80 | 20687 |
| 2023-03-03 | 45.84 | $10.80 | 37567 |
| 2023-03-02 | 45.84 | $10.80 | 16033 |
| 2023-03-01 | 46.79 | $10.95 | 11333 |
| 2023-02-28 | 47.74 | $11.10 | 17427 |
| 2023-02-27 | 49.65 | $11.40 | 20200 |
| 2023-02-24 | 48.68 | $11.25 | 20847 |
| 2023-02-23 | 47.71 | $11.10 | 19107 |
| 2023-02-22 | 45.78 | $10.80 | 14413 |
| 2023-02-21 | 48.33 | $11.25 | 26287 |
| 2023-02-17 | 52.99 | $12.00 | 14040 |
| 2023-02-16 | 53.98 | $12.15 | 29800 |
| 2023-02-15 | 50.46 | $11.55 | 15320 |
| 2023-02-14 | 51.40 | $11.70 | 20613 |
| 2023-02-13 | 53.27 | $12.00 | 55340 |
| 2023-02-10 | 46.84 | $10.95 | 20233 |
| 2023-02-09 | 49.62 | $11.40 | 19707 |
| 2023-02-08 | 50.57 | $11.55 | 58373 |
| 2023-02-07 | 56.76 | $12.45 | 22367 |
| 2023-02-06 | 55.91 | $12.30 | 39333 |
| 2023-02-03 | 56.98 | $12.45 | 35653 |
| 2023-02-02 | 56.98 | $12.45 | 36973 |
| 2023-02-01 | 54.62 | $12.00 | 28240 |
| 2023-01-31 | 54.62 | $12.00 | 20853 |
| 2023-01-30 | 54.62 | $12.00 | 22333 |
| 2023-01-27 | 56.39 | $12.30 | 23660 |
| 2023-01-26 | 55.71 | $12.15 | 23500 |
| 2023-01-25 | 58.29 | $12.60 | 47387 |
| 2023-01-24 | 52.73 | $11.40 | 14753 |
| 2023-01-23 | 54.46 | $11.70 | 43047 |
| 2023-01-20 | 57.12 | $12.15 | 45327 |
| 2023-01-19 | 59.90 | $12.60 | 105293 |
| 2023-01-18 | 67.15 | $13.65 | 126480 |
| 2023-01-17 | 67.15 | $13.65 | 69733 |
| 2023-01-13 | 63.76 | $12.75 | 85013 |
| 2023-01-12 | 56.67 | $11.25 | 41873 |
| 2023-01-11 | 54.12 | $10.80 | 38973 |
| 2023-01-10 | 49.39 | $10.05 | 38800 |
| 2023-01-09 | 52.47 | $10.50 | 31173 |
| 2023-01-06 | 54.63 | $10.80 | 42400 |
| 2023-01-05 | 53.73 | $10.65 | 59067 |
| 2023-01-04 | 44.22 | $9.30 | 33147 |
| 2023-01-03 | 40.34 | $8.85 | 46127 |
| 2022-12-30 | 31.25 | $7.95 | 60227 |
| 2022-12-29 | 29.55 | $7.80 | 55327 |
| 2022-12-28 | 26.08 | $7.50 | 39253 |
| 2022-12-27 | 27.36 | $7.80 | 50320 |
| 2022-12-23 | 31.81 | $8.70 | 23853 |
| 2022-12-22 | 28.11 | $8.40 | 28813 |
| 2022-12-21 | 28.85 | $8.55 | 34060 |
| 2022-12-20 | 30.38 | $8.85 | 33000 |
| 2022-12-19 | 26.69 | $8.55 | 46373 |
| 2022-12-16 | 27.38 | $8.70 | 35173 |
| 2022-12-15 | 28.07 | $8.85 | 38500 |
| 2022-12-14 | 29.48 | $9.15 | 34147 |
| 2022-12-13 | 30.96 | $9.45 | 25013 |
| 2022-12-12 | 34.21 | $10.05 | 32007 |
| 2022-12-09 | 34.21 | $10.05 | 54287 |
| 2022-12-08 | 34.21 | $10.05 | 38187 |
| 2022-12-07 | 34.21 | $10.05 | 60387 |
| 2022-12-06 | 37.42 | $10.65 | 45920 |
| 2022-12-05 | 39.16 | $10.95 | 32060 |
| 2022-12-02 | 42.96 | $11.55 | 16180 |
| 2022-12-01 | 42.96 | $11.55 | 21327 |
| 2022-11-30 | 40.35 | $11.25 | 23547 |
| 2022-11-29 | 41.25 | $11.40 | 15893 |
| 2022-11-28 | 42.14 | $11.55 | 21773 |
| 2022-11-25 | 46.95 | $12.30 | 25787 |
| 2022-11-23 | 43.26 | $11.85 | 10213 |
| 2022-11-22 | 41.98 | $11.70 | 23500 |
| 2022-11-21 | 39.38 | $11.40 | 22920 |
| 2022-11-18 | 43.04 | $12.00 | 15547 |
| 2022-11-17 | 41.75 | $11.85 | 24287 |
| 2022-11-16 | 42.67 | $12.00 | 32787 |
| 2022-11-15 | 44.52 | $12.30 | 18853 |
| 2022-11-14 | 43.35 | $12.15 | 21407 |
| 2022-11-11 | 46.13 | $12.60 | 41460 |
| 2022-11-10 | 43.85 | $12.30 | 21753 |
| 2022-11-09 | 41.51 | $12.00 | 33740 |
| 2022-11-08 | 42.35 | $12.15 | 65100 |
| 2022-11-07 | 45.88 | $12.75 | 20853 |
| 2022-11-04 | 46.80 | $12.90 | 21280 |
| 2022-11-03 | 47.72 | $13.05 | 26267 |
| 2022-11-02 | 52.60 | $13.80 | 32833 |
| 2022-11-01 | 53.65 | $13.95 | 35093 |
| 2022-10-31 | 60.49 | $14.85 | 22773 |
| 2022-10-28 | 59.67 | $14.70 | 31000 |
| 2022-10-27 | 63.40 | $15.15 | 93767 |
| 2022-10-26 | 61.89 | $14.85 | 64573 |
| 2022-10-25 | 54.83 | $13.65 | 39893 |
| 2022-10-24 | 49.25 | $12.90 | 65653 |
| 2022-10-21 | 43.98 | $12.30 | 23007 |
| 2022-10-20 | 41.08 | $12.00 | 13167 |
| 2022-10-19 | 38.03 | $11.70 | 42220 |
| 2022-10-18 | 41.06 | $12.15 | 20100 |
| 2022-10-17 | 41.06 | $12.15 | 18227 |
| 2022-10-14 | 41.06 | $12.15 | 27887 |
| 2022-10-13 | 42.02 | $12.30 | 21293 |
| 2022-10-12 | 45.00 | $12.75 | 32533 |
| 2022-10-11 | 39.56 | $12.15 | 34747 |
| 2022-10-10 | 41.51 | $12.45 | 32680 |
| 2022-10-07 | 38.64 | $12.15 | 21007 |
| 2022-10-06 | 42.62 | $12.75 | 12293 |
| 2022-10-05 | 42.62 | $12.75 | 14060 |
| 2022-10-04 | 45.81 | $13.20 | 22180 |
| 2022-10-03 | 38.51 | $12.45 | 24173 |
| 2022-09-30 | 38.51 | $12.45 | 16340 |
| 2022-09-29 | 38.51 | $12.45 | 16800 |
| 2022-09-28 | 41.38 | $12.90 | 19807 |
| 2022-09-27 | 35.28 | $12.30 | 15313 |
| 2022-09-26 | 35.28 | $12.30 | 27893 |
| 2022-09-23 | 35.28 | $12.30 | 34540 |
| 2022-09-22 | 37.81 | $12.75 | 33347 |
| 2022-09-21 | 38.69 | $12.90 | 54267 |
| 2022-09-20 | 39.56 | $13.05 | 40747 |
| 2022-09-19 | 41.34 | $13.35 | 27460 |
| 2022-09-16 | 45.18 | $13.95 | 38947 |
| 2022-09-15 | 43.94 | $13.80 | 14967 |
| 2022-09-14 | 41.43 | $13.50 | 29847 |
| 2022-09-13 | 44.26 | $13.95 | 20767 |
| 2022-09-12 | 46.26 | $14.25 | 19607 |
| 2022-09-09 | 46.26 | $14.25 | 28300 |
| 2022-09-08 | 48.23 | $14.55 | 52627 |
| 2022-09-07 | 41.08 | $13.65 | 29820 |
| 2022-09-06 | 39.77 | $13.50 | 25207 |
| 2022-09-02 | 40.63 | $13.65 | 25073 |
| 2022-09-01 | 41.48 | $13.80 | 22367 |
| 2022-08-31 | 41.48 | $13.80 | 16300 |
| 2022-08-30 | 42.29 | $13.95 | 23640 |
| 2022-08-29 | 43.08 | $14.10 | 21033 |
| 2022-08-26 | 44.67 | $14.40 | 32653 |
| 2022-08-25 | 44.67 | $14.40 | 29560 |
| 2022-08-24 | 46.21 | $14.70 | 50927 |
| 2022-08-23 | 45.31 | $14.55 | 109833 |
| 2022-08-22 | 48.37 | $15.15 | 31967 |
| 2022-08-19 | 48.37 | $15.15 | 41327 |
| 2022-08-18 | 50.69 | $15.60 | 32327 |
| 2022-08-17 | 51.47 | $15.75 | 73120 |
| 2022-08-16 | 54.67 | $16.35 | 40047 |
| 2022-08-15 | 59.02 | $17.10 | 98740 |
| 2022-08-12 | 54.93 | $16.20 | 51013 |
| 2022-08-11 | 52.68 | $15.75 | 42073 |
| 2022-08-10 | 52.68 | $15.75 | 78000 |
| 2022-08-09 | 47.14 | $14.70 | 83067 |
| 2022-08-08 | 53.04 | $15.75 | 69740 |
| 2022-08-05 | 48.68 | $15.00 | 48453 |
| 2022-08-04 | 49.56 | $15.15 | 45347 |
| 2022-08-03 | 46.83 | $14.70 | 33107 |
| 2022-08-02 | 43.96 | $14.25 | 39620 |
| 2022-08-01 | 40.92 | $13.80 | 38080 |
| 2022-07-29 | 42.38 | $14.10 | 28727 |
| 2022-07-28 | 41.39 | $13.95 | 38380 |
| 2022-07-27 | 41.39 | $13.95 | 58833 |
| 2022-07-26 | 39.52 | $13.65 | 76080 |
| 2022-07-25 | 43.48 | $14.55 | 39733 |
| 2022-07-22 | 44.18 | $14.70 | 97667 |
| 2022-07-21 | 46.30 | $15.15 | 57880 |
| 2022-07-20 | 47.02 | $15.30 | 35807 |
| 2022-07-19 | 47.02 | $15.30 | 22333 |
| 2022-07-18 | 46.27 | $15.15 | 61720 |
| 2022-07-15 | 47.55 | $15.45 | 40880 |
| 2022-07-14 | 47.55 | $15.45 | 53113 |
| 2022-07-13 | 48.77 | $15.75 | 32433 |
| 2022-07-12 | 49.37 | $15.90 | 40333 |
| 2022-07-11 | 49.37 | $15.90 | 39273 |
| 2022-07-08 | 50.49 | $16.20 | 29353 |
| 2022-07-07 | 49.95 | $16.05 | 51133 |
| 2022-07-06 | 48.34 | $15.60 | 29753 |
| 2022-07-05 | 50.93 | $16.35 | 85100 |
| 2022-07-01 | 46.58 | $15.15 | 138293 |
| 2022-06-30 | 50.87 | $16.35 | 67033 |
| 2022-06-29 | 55.08 | $17.40 | 45367 |
| 2022-06-28 | 54.57 | $17.25 | 59453 |
| 2022-06-27 | 58.35 | $18.15 | 90927 |
| 2022-06-24 | 56.43 | $17.55 | 1.2M |
| 2022-06-23 | 53.93 | $16.80 | 98427 |
| 2022-06-22 | 51.26 | $16.05 | 81807 |
| 2022-06-21 | 49.59 | $15.60 | 112980 |
| 2022-06-17 | 49.59 | $15.60 | 115247 |
| 2022-06-16 | 47.99 | $15.15 | 83487 |
| 2022-06-15 | 49.49 | $15.60 | 93120 |
| 2022-06-14 | 48.47 | $15.30 | 84167 |
| 2022-06-13 | 50.40 | $15.90 | 91380 |
| 2022-06-10 | 53.96 | $16.95 | 133493 |
| 2022-06-09 | 63.03 | $19.20 | 264893 |
| 2022-06-08 | 58.63 | $17.70 | 117360 |
| 2022-06-07 | 54.51 | $16.50 | 129773 |
| 2022-06-06 | 48.40 | $15.00 | 110167 |
| 2022-06-03 | 49.67 | $15.30 | 90387 |
| 2022-06-02 | 46.34 | $14.55 | 49273 |
| 2022-06-01 | 43.49 | $13.95 | 46913 |
| 2022-05-31 | 45.80 | $14.55 | 51713 |
| 2022-05-27 | 45.11 | $14.40 | 73693 |
| 2022-05-26 | 41.57 | $13.65 | 101287 |
| 2022-05-25 | 36.93 | $12.75 | 110033 |
| 2022-05-24 | 38.37 | $13.20 | 91073 |
| 2022-05-23 | 39.86 | $13.65 | 77840 |
| 2022-05-20 | 42.46 | $14.40 | 74707 |
| 2022-05-19 | 42.46 | $14.40 | 66400 |
| 2022-05-18 | 42.46 | $14.40 | 91100 |
| 2022-05-17 | 44.97 | $15.15 | 56120 |
| 2022-05-16 | 43.05 | $14.70 | 47547 |
| 2022-05-13 | 43.53 | $14.85 | 88187 |
| 2022-05-12 | 39.69 | $13.95 | 87027 |
| 2022-05-11 | 38.36 | $13.65 | 112513 |
| 2022-05-10 | 41.39 | $14.70 | 113960 |
| 2022-05-09 | 39.44 | $14.25 | 119593 |
| 2022-05-06 | 41.17 | $14.85 | 87620 |
| 2022-05-05 | 39.92 | $14.55 | 107673 |
| 2022-05-04 | 42.50 | $15.45 | 76420 |
| 2022-05-03 | 39.40 | $14.70 | 78120 |
| 2022-05-02 | 40.65 | $15.15 | 99447 |
| 2022-04-29 | 40.65 | $15.15 | 129867 |
| 2022-04-28 | 41.85 | $15.60 | 153527 |
| 2022-04-27 | 44.78 | $16.65 | 255220 |
| 2022-04-26 | 36.30 | $14.55 | 202767 |
| 2022-04-25 | 39.60 | $15.75 | 118827 |
| 2022-04-22 | 37.58 | $15.30 | 149647 |
| 2022-04-21 | 38.82 | $15.75 | 154853 |
| 2022-04-20 | 43.32 | $17.25 | 179500 |
| 2022-04-19 | 39.31 | $16.35 | 122947 |
| 2022-04-18 | 40.21 | $16.65 | 149600 |
| 2022-04-14 | 40.21 | $16.65 | 62720 |
| 2022-04-13 | 41.06 | $16.95 | 77500 |
| 2022-04-12 | 38.59 | $16.35 | 115940 |
| 2022-04-11 | 40.61 | $17.10 | 63933 |
| 2022-04-08 | 41.02 | $17.25 | 89567 |
| 2022-04-07 | 42.23 | $17.70 | 92353 |
| 2022-04-06 | 43.03 | $18.00 | 101600 |
| 2022-04-05 | 41.98 | $17.70 | 132060 |
| 2022-04-04 | 44.71 | $18.75 | 96313 |
| 2022-04-01 | 44.22 | $18.60 | 119487 |
| 2022-03-31 | 44.60 | $18.75 | 151040 |
| 2022-03-30 | 47.28 | $19.80 | 82840 |
| 2022-03-29 | 49.30 | $20.55 | 100147 |
| 2022-03-28 | 49.70 | $20.70 | 131100 |
| 2022-03-25 | 52.12 | $21.60 | 92993 |
| 2022-03-24 | 55.56 | $22.80 | 83327 |
| 2022-03-23 | 53.75 | $22.05 | 100220 |
| 2022-03-22 | 57.77 | $23.40 | 137727 |
| 2022-03-21 | 58.23 | $23.55 | 232567 |
| 2022-03-18 | 57.91 | $23.40 | 319413 |
| 2022-03-17 | 52.01 | $20.85 | 170947 |
| 2022-03-16 | 47.02 | $19.05 | 124980 |
| 2022-03-15 | 42.79 | $17.70 | 112660 |
| 2022-03-14 | 39.20 | $16.65 | 154653 |
| 2022-03-11 | 42.85 | $18.15 | 97840 |
| 2022-03-10 | 45.68 | $19.20 | 72347 |
| 2022-03-09 | 48.27 | $20.10 | 139360 |
| 2022-03-08 | 42.59 | $18.45 | 226847 |
| 2022-03-07 | 39.74 | $17.70 | 128380 |
| 2022-03-04 | 40.90 | $18.15 | 119773 |
| 2022-03-03 | 42.06 | $18.60 | 116907 |
| 2022-03-02 | 44.90 | $19.65 | 94267 |
| 2022-03-01 | 44.39 | $19.50 | 170027 |
| 2022-02-28 | 40.19 | $18.30 | 112813 |
| 2022-02-25 | 41.30 | $18.75 | 90233 |
| 2022-02-24 | 41.30 | $18.75 | 154820 |
| 2022-02-23 | 36.55 | $17.40 | 113473 |
| 2022-02-22 | 38.18 | $18.15 | 132193 |
| 2022-02-18 | 39.87 | $18.90 | 151047 |
| 2022-02-17 | 40.55 | $19.20 | 111980 |
| 2022-02-16 | 44.14 | $20.70 | 102507 |
| 2022-02-15 | 44.14 | $20.70 | 141927 |
| 2022-02-14 | 39.82 | $19.35 | 145627 |
| 2022-02-11 | 42.23 | $20.40 | 154560 |
| 2022-02-10 | 43.30 | $20.85 | 219427 |
| 2022-02-09 | 46.27 | $22.05 | 231840 |
| 2022-02-08 | 43.99 | $21.30 | 205820 |
| 2022-02-07 | 38.54 | $19.65 | 232987 |
| 2022-02-04 | 35.28 | $18.75 | 133407 |
| 2022-02-03 | 34.73 | $18.60 | 107387 |
| 2022-02-02 | 36.49 | $19.50 | 137993 |
| 2022-02-01 | 39.34 | $20.85 | 129727 |
| 2022-01-31 | 38.33 | $20.55 | 136680 |
| 2022-01-28 | 31.22 | $18.60 | 74893 |
| 2022-01-27 | 28.82 | $18.00 | 101867 |
| 2022-01-26 | 30.32 | $18.90 | 107840 |
| 2022-01-25 | 31.36 | $19.50 | 110520 |
| 2022-01-24 | 31.62 | $19.65 | 297980 |
| 2022-01-21 | 28.85 | $18.90 | 231000 |
| 2022-01-20 | 30.00 | $19.65 | 147287 |
| 2022-01-19 | 30.95 | $20.25 | 158613 |
| 2022-01-18 | 31.90 | $20.85 | 118667 |
| 2022-01-14 | 33.61 | $21.90 | 114447 |
| 2022-01-13 | 31.10 | $21.15 | 120107 |
| 2022-01-12 | 33.00 | $22.35 | 124767 |
| 2022-01-11 | 34.24 | $23.10 | 119900 |
| 2022-01-10 | 32.30 | $22.50 | 133833 |
| 2022-01-07 | 33.00 | $22.95 | 119720 |
| 2022-01-06 | 33.00 | $22.95 | 162500 |
| 2022-01-05 | 33.65 | $23.40 | 219013 |
| 2022-01-04 | 37.39 | $25.80 | 149447 |
| 2022-01-03 | 37.89 | $26.10 | 237627 |
| 2021-12-31 | 31.82 | $24.00 | 222773 |
| 2021-12-30 | 33.14 | $24.90 | 223667 |
| 2021-12-29 | 30.40 | $24.00 | 277480 |
| 2021-12-28 | 31.63 | $24.90 | 303660 |
| 2021-12-27 | 32.47 | $25.50 | 309540 |
| 2021-12-23 | 34.63 | $27.00 | 232987 |
| 2021-12-22 | 35.53 | $27.60 | 155473 |
| 2021-12-21 | 35.98 | $27.90 | 197427 |
| 2021-12-20 | 36.19 | $28.05 | 149367 |
| 2021-12-17 | 38.37 | $29.55 | 201300 |
| 2021-12-16 | 35.80 | $28.50 | 158707 |
| 2021-12-15 | 37.28 | $29.55 | 215860 |
| 2021-12-14 | 35.10 | $28.65 | 185980 |
| 2021-12-13 | 36.30 | $29.55 | 203007 |
| 2021-12-10 | 37.10 | $30.15 | 166000 |
| 2021-12-09 | 39.15 | $31.65 | 134433 |
| 2021-12-08 | 42.03 | $33.60 | 167420 |
| 2021-12-07 | 38.74 | $32.10 | 168840 |
| 2021-12-06 | 34.13 | $30.15 | 257573 |
| 2021-12-03 | 31.09 | $28.95 | 388293 |
| 2021-12-02 | 34.28 | $31.50 | 254280 |
| 2021-12-01 | 32.74 | $30.90 | 264653 |
| 2021-11-30 | 37.08 | $34.05 | 255200 |
| 2021-11-29 | 32.20 | $32.25 | 186053 |
| 2021-11-26 | 34.99 | $34.20 | 129007 |
| 2021-11-24 | 35.21 | $34.35 | 148727 |
| 2021-11-23 | 32.77 | $33.45 | 263640 |
| 2021-11-22 | 35.30 | $35.25 | 195067 |
| 2021-11-19 | 35.30 | $35.25 | 236733 |
| 2021-11-18 | 32.97 | $34.35 | 392767 |
| 2021-11-17 | 36.05 | $36.60 | 138460 |
| 2021-11-16 | 37.39 | $37.50 | 189087 |
| 2021-11-15 | 38.98 | $38.55 | 200693 |
| 2021-11-12 | 40.87 | $39.75 | 225100 |
| 2021-11-11 | 38.01 | $38.55 | 231153 |
| 2021-11-10 | 38.01 | $38.55 | 320413 |
| 2021-11-09 | 39.30 | $39.45 | 218407 |
| 2021-11-08 | 41.52 | $40.95 | 199787 |
| 2021-11-05 | 41.75 | $41.10 | 166940 |
| 2021-11-04 | 43.30 | $42.15 | 162820 |
| 2021-11-03 | 43.97 | $42.60 | 188640 |
| 2021-11-02 | 42.28 | $41.70 | 156780 |
| 2021-11-01 | 42.90 | $42.15 | 305540 |
| 2021-10-29 | 35.80 | $38.55 | 190747 |
| 2021-10-28 | 37.65 | $40.05 | 277807 |
| 2021-10-27 | 36.40 | $39.45 | 161827 |
| 2021-10-26 | 36.93 | $39.90 | 260793 |
| 2021-10-25 | 38.71 | $41.40 | 233893 |
| 2021-10-22 | 39.06 | $41.70 | 227220 |
| 2021-10-21 | 39.94 | $42.45 | 160513 |
| 2021-10-20 | 41.35 | $43.65 | 171900 |
| 2021-10-19 | 41.10 | $43.50 | 274613 |
| 2021-10-18 | 38.14 | $41.70 | 313473 |
| 2021-10-15 | 39.39 | $42.90 | 314067 |
| 2021-10-14 | 40.18 | $43.65 | 380400 |
| 2021-10-13 | 42.42 | $45.75 | 200747 |
| 2021-10-12 | 41.98 | $45.45 | 275960 |
| 2021-10-11 | 43.57 | $46.95 | 146107 |
| 2021-10-08 | 44.36 | $47.70 | 150707 |
| 2021-10-07 | 45.79 | $49.05 | 186753 |
| 2021-10-06 | 41.41 | $45.75 | 150873 |
| 2021-10-05 | 42.15 | $46.50 | 176960 |
| 2021-10-04 | 41.35 | $45.90 | 211073 |
| 2021-10-01 | 44.08 | $48.75 | 187507 |
| 2021-09-30 | 44.22 | $48.90 | 417913 |
| 2021-09-29 | 42.23 | $47.25 | 296580 |
| 2021-09-28 | 43.99 | $49.20 | 342140 |
| 2021-09-27 | 46.40 | $51.75 | 301067 |
| 2021-09-24 | 45.23 | $50.70 | 265493 |
| 2021-09-23 | 47.05 | $52.65 | 289940 |
| 2021-09-22 | 44.95 | $50.70 | 275407 |
| 2021-09-21 | 43.30 | $49.20 | 171233 |
| 2021-09-20 | 43.30 | $49.20 | 451173 |
| 2021-09-17 | 47.11 | $53.70 | 603180 |
| 2021-09-16 | 44.48 | $51.15 | 212733 |
| 2021-09-15 | 43.22 | $49.95 | 431907 |
| 2021-09-14 | 42.12 | $48.90 | 436080 |
| 2021-09-13 | 44.95 | $52.50 | 784420 |
| 2021-09-10 | 51.34 | $59.55 | 748753 |
| 2021-09-09 | 46.58 | $54.90 | 263547 |
| 2021-09-08 | 44.93 | $53.40 | 293347 |
| 2021-09-07 | 46.29 | $54.90 | 324173 |
| 2021-09-03 | 47.52 | $56.25 | 468307 |
| 2021-09-02 | 48.19 | $57.00 | 1.0M |
| 2021-09-01 | 47.63 | $56.40 | 644260 |
| 2021-08-31 | 48.13 | $57.00 | 539993 |
| 2021-08-30 | 44.38 | $52.95 | 434493 |
| 2021-08-27 | 46.76 | $55.95 | 350373 |
| 2021-08-26 | 47.24 | $56.55 | 317407 |
| 2021-08-25 | 46.45 | $55.65 | 395607 |
| 2021-08-24 | 45.82 | $54.90 | 560320 |
| 2021-08-23 | 41.74 | $50.25 | 389127 |
| 2021-08-20 | 40.50 | $48.90 | 232833 |
| 2021-08-19 | 39.69 | $48.00 | 294093 |
| 2021-08-18 | 40.21 | $48.90 | 344240 |
| 2021-08-17 | 39.84 | $48.45 | 375967 |
| 2021-08-16 | 38.62 | $46.95 | 286653 |
| 2021-08-13 | 39.30 | $48.30 | 382240 |
| 2021-08-12 | 39.97 | $49.65 | 555507 |
| 2021-08-11 | 38.53 | $47.70 | 480340 |
| 2021-08-10 | 39.29 | $49.35 | 292787 |
| 2021-08-09 | 39.55 | $49.95 | 309020 |
| 2021-08-06 | 39.88 | $50.70 | 366993 |
| 2021-08-05 | 39.41 | $49.95 | 588793 |
| 2021-08-04 | 37.74 | $47.25 | 1.4M |
| 2021-08-03 | 35.31 | $43.35 | 595773 |
| 2021-08-02 | 35.41 | $43.65 | 828907 |
| 2021-07-30 | 35.80 | $44.85 | 2.8M |
| 2021-07-29 | 40.64 | $58.50 | 517260 |
| 2021-07-28 | 40.93 | $59.25 | 504280 |
| 2021-07-27 | 40.69 | $58.80 | 541700 |
| 2021-07-26 | 40.90 | $59.40 | 821940 |
| 2021-07-23 | 42.03 | $62.70 | 1.5M |
| 2021-07-22 | 41.54 | $61.65 | 538680 |
| 2021-07-21 | 42.17 | $63.60 | 988167 |
| 2021-07-20 | 40.18 | $59.10 | 777967 |
| 2021-07-19 | 39.92 | $58.50 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.33
2026-07-16
Close Price
$2.39
Vol: 68859
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.33 | $2.39 | 68859 |
| 2026-07-15 | -17.78 | $2.44 | 97200 |
| 2026-07-14 | -37.78 | $2.26 | 157797 |
| 2026-07-13 | -30.00 | $2.40 | 177603 |
| 2026-07-10 | -39.64 | $2.37 | 65745 |
| 2026-07-09 | -77.16 | $2.36 | 144165 |
| 2026-07-08 | -74.05 | $2.45 | 128000 |
| 2026-07-07 | -72.66 | $2.49 | 426400 |
| 2026-07-06 | -81.29 | $2.28 | 228500 |
| 2026-07-02 | -86.75 | $2.12 | 116527 |
| 2026-07-01 | -89.27 | $2.04 | 144223 |
| 2026-06-30 | -93.33 | $1.93 | 73951 |
| 2026-06-29 | -92.00 | $1.98 | 181707 |
| 2026-06-26 | -95.00 | $1.88 | 377885 |
| 2026-06-25 | -98.06 | $1.77 | 143643 |
| 2026-06-24 | -100.00 | $1.75 | 304043 |
| 2026-06-23 | -96.59 | $1.90 | 535003 |
| 2026-06-22 | -99.43 | $1.83 | 469933 |
| 2026-06-18 | -98.21 | $2.01 | 193503 |
| 2026-06-17 | -98.81 | $1.99 | 696600 |
| 2026-06-16 | -98.09 | $2.22 | 310191 |
| 2026-06-15 | -98.66 | $2.35 | 477652 |
| 2026-06-12 | -99.65 | $2.46 | 644745 |
| 2026-06-11 | -97.48 | $2.59 | 1.4M |
| 2026-06-10 | -94.79 | $4.40 | 29976 |
| 2026-06-09 | -94.44 | $4.41 | 53900 |
| 2026-06-08 | -85.29 | $4.55 | 36026 |
| 2026-06-05 | -94.66 | $4.47 | 80972 |
| 2026-06-04 | -83.05 | $4.85 | 46839 |
| 2026-06-03 | -96.75 | $4.70 | 45100 |
| 2026-06-02 | -87.50 | $4.85 | 77731 |
| 2026-06-01 | -70.39 | $5.11 | 58520 |
| 2026-05-29 | -62.50 | $5.23 | 42911 |
| 2026-05-28 | -65.13 | $5.19 | 51710 |
| 2026-05-27 | -69.74 | $5.12 | 40167 |
| 2026-05-26 | -80.92 | $4.95 | 30310 |
| 2026-05-22 | -80.26 | $4.96 | 28200 |
| 2026-05-21 | -79.61 | $4.97 | 55013 |
| 2026-05-20 | -88.16 | $4.84 | 38800 |
| 2026-05-19 | -94.08 | $4.75 | 50600 |
| 2026-05-18 | -94.67 | $4.78 | 43054 |
| 2026-05-15 | -100.00 | $4.85 | 46200 |
| 2026-05-14 | -84.96 | $5.15 | 29915 |
| 2026-05-13 | -93.33 | $5.16 | 32000 |
| 2026-05-12 | -93.33 | $5.16 | 60136 |
| 2026-05-11 | -69.64 | $5.50 | 37720 |
| 2026-05-08 | -50.00 | $5.60 | 31401 |
| 2026-05-07 | -41.50 | $5.67 | 47864 |
| 2026-05-06 | -30.97 | $5.80 | 60200 |
| 2026-05-05 | -45.16 | $5.58 | 199100 |
| 2026-05-04 | -26.58 | $5.86 | 98641 |
| 2026-05-01 | -60.13 | $5.33 | 35700 |
| 2026-04-30 | -57.59 | $5.37 | 24715 |
| 2026-04-29 | -63.29 | $5.28 | 28962 |
| 2026-04-28 | -50.00 | $5.49 | 29616 |
| 2026-04-27 | -49.11 | $5.45 | 36800 |
| 2026-04-24 | -34.32 | $5.70 | 42700 |
| 2026-04-23 | -32.54 | $5.73 | 39400 |
| 2026-04-22 | -19.53 | $5.95 | 40243 |
| 2026-04-21 | -30.18 | $5.77 | 91412 |
| 2026-04-20 | -6.51 | $6.17 | 127941 |
| 2026-04-17 | -17.33 | $5.83 | 54755 |
| 2026-04-16 | -21.33 | $5.77 | 34062 |
| 2026-04-15 | -23.33 | $5.74 | 100100 |
| 2026-04-14 | -49.33 | $5.35 | 35516 |
| 2026-04-13 | -52.00 | $5.31 | 71445 |
| 2026-04-10 | -76.67 | $4.94 | 30144 |
| 2026-04-09 | -74.00 | $4.98 | 42925 |
| 2026-04-08 | -84.67 | $4.82 | 77000 |
| 2026-04-07 | -79.09 | $4.88 | 81510 |
| 2026-04-06 | -54.34 | $5.15 | 54707 |
| 2026-04-02 | -41.62 | $5.37 | 71797 |
| 2026-04-01 | -56.65 | $5.11 | 63323 |
| 2026-03-31 | -47.98 | $5.26 | 42716 |
| 2026-03-30 | -77.53 | $4.71 | 39200 |
| 2026-03-27 | -73.66 | $4.72 | 64924 |
| 2026-03-26 | -74.19 | $4.71 | 124100 |
| 2026-03-25 | -36.02 | $5.42 | 130343 |
| 2026-03-24 | -25.68 | $5.51 | 41253 |
| 2026-03-23 | -18.69 | $5.61 | 65601 |
| 2026-03-20 | -30.37 | $5.33 | 159500 |
| 2026-03-19 | -25.43 | $5.13 | 66000 |
| 2026-03-18 | -26.59 | $5.11 | 47225 |
| 2026-03-17 | -4.62 | $5.49 | 64526 |
| 2026-03-16 | -26.62 | $4.97 | 39000 |
| 2026-03-13 | -24.03 | $5.01 | 105749 |
| 2026-03-12 | -20.37 | $5.05 | 146900 |
| 2026-03-11 | -25.00 | $4.78 | 42775 |
| 2026-03-10 | -25.00 | $4.78 | 125425 |
| 2026-03-09 | -48.41 | $4.57 | 130000 |
| 2026-03-06 | -56.74 | $4.53 | 46266 |
| 2026-03-05 | -48.31 | $4.68 | 70850 |
| 2026-03-04 | -34.83 | $4.92 | 136510 |
| 2026-03-03 | -54.07 | $4.72 | 104103 |
| 2026-03-02 | -80.53 | $4.50 | 88389 |
| 2026-02-27 | -87.19 | $4.43 | 69300 |
| 2026-02-26 | -87.09 | $4.47 | 90814 |
| 2026-02-25 | -92.28 | $4.27 | 79022 |
| 2026-02-24 | -93.74 | $4.21 | 96340 |
| 2026-02-23 | -97.22 | $3.96 | 105477 |
| 2026-02-20 | -93.74 | $4.21 | 43948 |
| 2026-02-19 | -90.82 | $4.42 | 78800 |
| 2026-02-18 | -91.93 | $4.34 | 85710 |
| 2026-02-17 | -94.58 | $4.15 | 92805 |
| 2026-02-13 | -93.88 | $4.20 | 94578 |
| 2026-02-12 | -97.50 | $3.94 | 247216 |
| 2026-02-11 | -99.71 | $4.05 | 348441 |
| 2026-02-10 | -99.35 | $4.82 | 190583 |
| 2026-02-09 | -96.60 | $4.99 | 325429 |
| 2026-02-06 | -92.88 | $5.34 | 156117 |
| 2026-02-05 | -93.05 | $5.33 | 186706 |
| 2026-02-04 | -93.71 | $5.29 | 283041 |
| 2026-02-03 | -89.74 | $5.53 | 640110 |
| 2026-02-02 | -96.58 | $5.59 | 678200 |
| 2026-01-30 | -83.17 | $8.48 | 189392 |
| 2026-01-29 | -72.76 | $9.00 | 118360 |
| 2026-01-28 | -63.43 | $9.25 | 141436 |
| 2026-01-27 | -25.37 | $10.27 | 124893 |
| 2026-01-26 | -15.55 | $10.28 | 211375 |
| 2026-01-23 | -39.01 | $9.63 | 50142 |
| 2026-01-22 | -35.95 | $9.82 | 77700 |
| 2026-01-21 | -73.29 | $9.05 | 60967 |
| 2026-01-20 | -73.29 | $9.05 | 262990 |
| 2026-01-16 | -67.12 | $9.23 | 776060 |
| 2026-01-15 | -85.52 | $8.70 | 107021 |
| 2026-01-14 | -74.41 | $9.03 | 109600 |
| 2026-01-13 | -61.63 | $9.54 | 35907 |
| 2026-01-12 | -71.69 | $9.81 | 48446 |
| 2026-01-09 | -78.57 | $9.68 | 59553 |
| 2026-01-08 | -76.75 | $9.80 | 60260 |
| 2026-01-07 | -74.01 | $9.98 | 44540 |
| 2026-01-06 | -75.08 | $9.91 | 157129 |
| 2026-01-05 | -84.95 | $9.26 | 78021 |
| 2026-01-02 | -81.91 | $9.46 | 103153 |
| 2025-12-31 | -91.19 | $8.85 | 247869 |
| 2025-12-30 | -98.40 | $9.32 | 110973 |
| 2025-12-29 | -95.76 | $9.88 | 70720 |
| 2025-12-26 | -96.88 | $9.88 | 65168 |
| 2025-12-24 | -93.63 | $10.29 | 45707 |
| 2025-12-23 | -94.44 | $10.26 | 152540 |
| 2025-12-22 | -89.30 | $10.76 | 42896 |
| 2025-12-19 | -84.72 | $10.97 | 63054 |
| 2025-12-18 | -93.67 | $10.56 | 41933 |
| 2025-12-17 | -90.39 | $10.71 | 32134 |
| 2025-12-16 | -86.90 | $10.87 | 39640 |
| 2025-12-15 | -90.17 | $10.72 | 193387 |
| 2025-12-12 | -53.93 | $12.38 | 97136 |
| 2025-12-11 | -27.95 | $13.57 | 388289 |
| 2025-12-10 | -10.79 | $12.75 | 68382 |
| 2025-12-09 | -25.00 | $12.13 | 38708 |
| 2025-12-08 | -50.17 | $11.72 | 30700 |
| 2025-12-05 | -40.89 | $11.99 | 56285 |
| 2025-12-04 | -61.51 | $11.39 | 47213 |
| 2025-12-03 | -72.16 | $11.08 | 41476 |
| 2025-12-02 | -92.51 | $10.50 | 80975 |
| 2025-12-01 | -98.80 | $11.13 | 49787 |
| 2025-11-28 | -79.84 | $11.66 | 15896 |
| 2025-11-26 | -78.23 | $11.70 | 41907 |
| 2025-11-25 | -85.71 | $11.57 | 15807 |
| 2025-11-24 | -96.57 | $11.27 | 52853 |
| 2025-11-21 | -83.18 | $11.70 | 39689 |
| 2025-11-20 | -100.00 | $11.28 | 33133 |
| 2025-11-19 | -97.33 | $11.45 | 30228 |
| 2025-11-18 | -90.00 | $11.85 | 28525 |
| 2025-11-17 | -93.61 | $11.78 | 50780 |
| 2025-11-14 | -87.50 | $12.00 | 32200 |
| 2025-11-13 | -87.44 | $12.04 | 52127 |
| 2025-11-12 | -89.58 | $12.20 | 41542 |
| 2025-11-11 | -85.00 | $12.42 | 15748 |
| 2025-11-10 | -81.88 | $12.57 | 31883 |
| 2025-11-07 | -89.01 | $12.31 | 58760 |
| 2025-11-06 | -99.14 | $12.22 | 21801 |
| 2025-11-05 | -99.57 | $12.41 | 24341 |
| 2025-11-04 | -98.22 | $12.72 | 40360 |
| 2025-11-03 | -97.71 | $12.95 | 35577 |
| 2025-10-31 | -93.03 | $13.34 | 29634 |
| 2025-10-30 | -95.20 | $13.20 | 37100 |
| 2025-10-29 | -95.98 | $13.15 | 55833 |
| 2025-10-28 | -81.60 | $14.03 | 23527 |
| 2025-10-27 | -79.75 | $14.15 | 37273 |
| 2025-10-24 | -82.36 | $13.98 | 42467 |
| 2025-10-23 | -78.93 | $13.73 | 32097 |
| 2025-10-22 | -77.95 | $13.80 | 90440 |
| 2025-10-21 | -68.54 | $14.47 | 43269 |
| 2025-10-20 | -58.99 | $15.15 | 40260 |
| 2025-10-17 | -65.45 | $14.69 | 80569 |
| 2025-10-16 | -54.78 | $15.45 | 70827 |
| 2025-10-15 | -50.56 | $15.75 | 54555 |
| 2025-10-14 | -54.02 | $15.45 | 102135 |
| 2025-10-13 | -49.66 | $15.75 | 103413 |
| 2025-10-10 | -43.45 | $16.20 | 162287 |
| 2025-10-09 | -22.76 | $17.70 | 291527 |
| 2025-10-08 | -13.84 | $16.65 | 275469 |
| 2025-10-07 | -15.38 | $15.15 | 72160 |
| 2025-10-06 | -18.52 | $15.00 | 86433 |
| 2025-10-03 | -14.81 | $15.15 | 201853 |
| 2025-10-02 | -6.25 | $13.80 | 54435 |
| 2025-10-01 | -8.47 | $13.74 | 77849 |
| 2025-09-30 | -22.54 | $13.01 | 24907 |
| 2025-09-29 | -17.86 | $13.09 | 61260 |
| 2025-09-26 | -19.31 | $12.88 | 31014 |
| 2025-09-25 | -50.50 | $12.25 | 22096 |
| 2025-09-24 | -44.06 | $12.38 | 26721 |
| 2025-09-23 | -46.04 | $12.34 | 63847 |
| 2025-09-22 | -40.10 | $12.46 | 31241 |
| 2025-09-19 | -25.71 | $12.73 | 50036 |
| 2025-09-18 | 0.00 | $13.20 | 69534 |
| 2025-09-17 | -14.45 | $12.45 | 33009 |
| 2025-09-16 | -21.39 | $12.33 | 37122 |
| 2025-09-15 | -24.86 | $12.27 | 39511 |
| 2025-09-12 | -5.78 | $12.60 | 32939 |
| 2025-09-11 | -6.76 | $12.35 | 44407 |
| 2025-09-10 | -24.06 | $11.98 | 28110 |
| 2025-09-09 | -9.52 | $12.11 | 35847 |
| 2025-09-08 | -5.00 | $12.11 | 50550 |
| 2025-09-05 | -17.48 | $11.82 | 37258 |
| 2025-09-04 | -47.37 | $11.57 | 15243 |
| 2025-09-03 | -53.97 | $11.55 | 36981 |
| 2025-09-02 | -71.35 | $11.48 | 25182 |
| 2025-08-29 | -73.60 | $11.44 | 20040 |
| 2025-08-28 | -80.90 | $11.31 | 23809 |
| 2025-08-27 | -79.07 | $11.42 | 30488 |
| 2025-08-26 | -78.91 | $11.63 | 22033 |
| 2025-08-25 | -88.65 | $11.40 | 29816 |
| 2025-08-22 | -81.79 | $11.66 | 31468 |
| 2025-08-21 | -94.99 | $11.16 | 24068 |
| 2025-08-20 | -97.10 | $11.08 | 32076 |
| 2025-08-19 | -100.00 | $11.25 | 49969 |
| 2025-08-18 | -84.84 | $11.85 | 35108 |
| 2025-08-15 | -90.67 | $11.65 | 39296 |
| 2025-08-14 | -89.21 | $11.70 | 30195 |
| 2025-08-13 | -86.59 | $11.79 | 45994 |
| 2025-08-12 | -92.42 | $11.59 | 48078 |
| 2025-08-11 | -96.50 | $11.45 | 57468 |
| 2025-08-08 | -91.90 | $11.81 | 35915 |
| 2025-08-07 | -99.07 | $11.58 | 47220 |
| 2025-08-06 | -97.67 | $11.82 | 60129 |
| 2025-08-05 | -97.10 | $12.08 | 59040 |
| 2025-08-04 | -84.59 | $12.51 | 26960 |
| 2025-08-01 | -90.60 | $12.35 | 45700 |
| 2025-07-31 | -84.59 | $12.51 | 56428 |
| 2025-07-30 | -63.16 | $13.08 | 97260 |
| 2025-07-29 | -33.46 | $13.87 | 872141 |
| 2025-07-28 | -93.47 | $12.26 | 54400 |
| 2025-07-25 | -79.59 | $12.60 | 79236 |
| 2025-07-24 | -67.50 | $12.93 | 28889 |
| 2025-07-23 | -50.61 | $13.30 | 50867 |
| 2025-07-22 | -65.10 | $12.89 | 28236 |
| 2025-07-21 | -60.67 | $12.73 | 27843 |
| 2025-07-18 | -64.00 | $12.63 | 45415 |
| 2025-07-17 | -50.33 | $13.04 | 63267 |
| 2025-07-16 | -39.33 | $13.37 | 40803 |
| 2025-07-15 | -27.67 | $13.72 | 26883 |
| 2025-07-14 | -16.67 | $14.05 | 44437 |
| 2025-07-11 | -13.06 | $14.08 | 64767 |
| 2025-07-10 | -28.05 | $13.32 | 63588 |
| 2025-07-09 | -20.73 | $13.50 | 67162 |
| 2025-07-08 | -52.85 | $12.71 | 28834 |
| 2025-07-07 | -53.66 | $12.69 | 41053 |
| 2025-07-03 | -51.63 | $12.74 | 31220 |
| 2025-07-02 | -58.94 | $12.56 | 36225 |
| 2025-07-01 | -67.07 | $12.36 | 39375 |
| 2025-06-30 | -63.41 | $12.45 | 50500 |
| 2025-06-27 | -26.80 | $13.19 | 1.1M |
| 2025-06-26 | -27.78 | $13.16 | 83893 |
| 2025-06-25 | -35.29 | $12.93 | 68047 |
| 2025-06-24 | -52.94 | $12.39 | 51668 |
| 2025-06-23 | -65.69 | $12.00 | 70553 |
| 2025-06-20 | -70.59 | $11.85 | 48300 |
| 2025-06-18 | -68.21 | $12.05 | 50373 |
| 2025-06-17 | -68.97 | $12.16 | 37600 |
| 2025-06-16 | -53.33 | $12.77 | 39500 |
| 2025-06-13 | -64.05 | $12.46 | 34567 |
| 2025-06-12 | -59.80 | $12.94 | 47960 |
| 2025-06-11 | -56.47 | $13.17 | 41381 |
| 2025-06-10 | -54.31 | $13.28 | 63813 |
| 2025-06-09 | -45.88 | $13.71 | 27580 |
| 2025-06-06 | -50.00 | $13.50 | 43109 |
| 2025-06-05 | -61.76 | $12.90 | 46056 |
| 2025-06-04 | -62.55 | $12.86 | 21534 |
| 2025-06-03 | -64.12 | $12.78 | 40257 |
| 2025-06-02 | -59.80 | $13.00 | 59230 |
| 2025-05-30 | -86.08 | $11.66 | 46073 |
| 2025-05-29 | -97.48 | $11.41 | 79340 |
| 2025-05-28 | -88.51 | $12.20 | 28740 |
| 2025-05-27 | -65.90 | $12.59 | 37922 |
| 2025-05-23 | -68.00 | $12.48 | 40723 |
| 2025-05-22 | -57.14 | $13.05 | 41173 |
| 2025-05-21 | -55.58 | $13.06 | 63420 |
| 2025-05-20 | -32.49 | $14.13 | 44513 |
| 2025-05-19 | -19.94 | $14.75 | 27720 |
| 2025-05-16 | -21.77 | $14.55 | 38432 |
| 2025-05-15 | -17.69 | $14.78 | 71787 |
| 2025-05-14 | -8.36 | $15.45 | 170920 |
| 2025-05-13 | -10.93 | $13.35 | 41506 |
| 2025-05-12 | -26.84 | $12.55 | 36980 |
| 2025-05-09 | -32.67 | $12.25 | 33853 |
| 2025-05-08 | -32.96 | $12.15 | 25763 |
| 2025-05-07 | -31.44 | $12.18 | 33220 |
| 2025-05-06 | -26.14 | $12.47 | 48007 |
| 2025-05-05 | -12.48 | $13.20 | 27116 |
| 2025-05-02 | -19.07 | $12.83 | 35210 |
| 2025-05-01 | -22.28 | $12.65 | 61002 |
| 2025-04-30 | -0.58 | $13.47 | 72743 |
| 2025-04-29 | -5.94 | $11.93 | 48645 |
| 2025-04-28 | -12.31 | $11.14 | 29332 |
| 2025-04-25 | -6.15 | $11.34 | 24921 |
| 2025-04-24 | -14.29 | $10.99 | 40740 |
| 2025-04-23 | -11.75 | $11.07 | 86448 |
| 2025-04-22 | -49.08 | $9.95 | 39562 |
| 2025-04-21 | -61.35 | $9.55 | 33387 |
| 2025-04-17 | -67.48 | $9.35 | 27747 |
| 2025-04-16 | -76.07 | $9.07 | 40202 |
| 2025-04-15 | -67.48 | $9.35 | 47867 |
| 2025-04-14 | -62.27 | $9.52 | 34960 |
| 2025-04-11 | -57.06 | $9.69 | 42267 |
| 2025-04-10 | -82.82 | $8.85 | 39707 |
| 2025-04-09 | -69.02 | $9.30 | 66187 |
| 2025-04-08 | -82.21 | $8.87 | 59887 |
| 2025-04-07 | -56.14 | $9.72 | 69074 |
| 2025-04-04 | -98.44 | $9.02 | 100333 |
| 2025-04-03 | -93.63 | $9.64 | 56167 |
| 2025-04-02 | -70.49 | $10.31 | 35875 |
| 2025-04-01 | -100.00 | $9.77 | 33683 |
| 2025-03-31 | -88.82 | $10.09 | 47319 |
| 2025-03-28 | -68.24 | $10.44 | 29009 |
| 2025-03-27 | -65.88 | $10.48 | 28862 |
| 2025-03-26 | -72.16 | $10.44 | 38416 |
| 2025-03-25 | -50.77 | $10.86 | 28100 |
| 2025-03-24 | -36.67 | $11.23 | 35522 |
| 2025-03-21 | -35.02 | $11.31 | 70868 |
| 2025-03-20 | -70.88 | $10.73 | 30656 |
| 2025-03-19 | -61.77 | $11.15 | 24453 |
| 2025-03-18 | -71.30 | $10.87 | 40053 |
| 2025-03-17 | -68.93 | $10.95 | 23850 |
| 2025-03-14 | -73.37 | $10.80 | 26314 |
| 2025-03-13 | -88.76 | $10.28 | 71742 |
| 2025-03-12 | -91.01 | $10.75 | 41360 |
| 2025-03-11 | -80.37 | $11.11 | 31020 |
| 2025-03-10 | -80.00 | $11.12 | 40482 |
| 2025-03-07 | -82.84 | $11.06 | 18393 |
| 2025-03-06 | -75.37 | $11.26 | 27297 |
| 2025-03-05 | -79.70 | $11.15 | 15516 |
| 2025-03-04 | -86.36 | $10.99 | 27398 |
| 2025-03-03 | -90.70 | $11.12 | 47811 |
| 2025-02-28 | -80.57 | $11.49 | 33462 |
| 2025-02-27 | -87.21 | $11.18 | 28253 |
| 2025-02-26 | -75.08 | $11.54 | 26481 |
| 2025-02-25 | -82.83 | $11.31 | 50220 |
| 2025-02-24 | -69.11 | $11.77 | 30482 |
| 2025-02-21 | -69.87 | $11.93 | 37793 |
| 2025-02-20 | -52.00 | $12.60 | 28669 |
| 2025-02-19 | -38.60 | $13.17 | 41787 |
| 2025-02-18 | -54.15 | $12.57 | 39676 |
| 2025-02-14 | -57.25 | $12.45 | 42333 |
| 2025-02-13 | -62.95 | $12.23 | 42087 |
| 2025-02-12 | -81.09 | $11.53 | 44273 |
| 2025-02-11 | -77.72 | $11.66 | 44162 |
| 2025-02-10 | -61.14 | $12.30 | 38470 |
| 2025-02-07 | -82.38 | $11.48 | 52087 |
| 2025-02-06 | -66.84 | $12.08 | 50316 |
| 2025-02-05 | -53.46 | $12.75 | 31611 |
| 2025-02-04 | -57.78 | $12.70 | 38656 |
| 2025-02-03 | -60.21 | $12.71 | 50081 |
| 2025-01-31 | -61.88 | $12.63 | 48167 |
| 2025-01-30 | -54.58 | $12.98 | 110382 |
| 2025-01-29 | -82.89 | $12.79 | 42909 |
| 2025-01-28 | -77.19 | $13.12 | 30836 |
| 2025-01-27 | -78.20 | $13.08 | 54967 |
| 2025-01-24 | -55.89 | $13.97 | 34900 |
| 2025-01-23 | -53.13 | $14.08 | 48239 |
| 2025-01-22 | -46.12 | $14.36 | 69301 |
| 2025-01-21 | -78.95 | $13.05 | 52421 |
| 2025-01-17 | -98.20 | $12.39 | 71921 |
| 2025-01-16 | -97.22 | $12.70 | 35893 |
| 2025-01-15 | -90.32 | $13.05 | 67773 |
| 2025-01-14 | -95.33 | $13.11 | 87217 |
| 2025-01-13 | -88.91 | $13.87 | 38364 |
| 2025-01-10 | -99.00 | $13.56 | 80080 |
| 2025-01-08 | -97.07 | $13.87 | 48820 |
| 2025-01-07 | -90.00 | $14.28 | 44113 |
| 2025-01-06 | -87.93 | $14.40 | 45736 |
| 2025-01-03 | -75.00 | $15.15 | 39697 |
| 2025-01-02 | -87.93 | $14.40 | 40777 |
| 2024-12-31 | -92.07 | $14.16 | 77029 |
| 2024-12-30 | -89.36 | $14.61 | 56973 |
| 2024-12-27 | -93.90 | $14.72 | 66629 |
| 2024-12-26 | -72.22 | $15.90 | 67462 |
| 2024-12-24 | -80.56 | $15.45 | 27255 |
| 2024-12-23 | -90.00 | $15.00 | 64169 |
| 2024-12-20 | -99.00 | $14.46 | 72588 |
| 2024-12-19 | -98.79 | $14.70 | 51620 |
| 2024-12-18 | -96.19 | $14.85 | 98336 |
| 2024-12-17 | -88.89 | $15.60 | 114581 |
| 2024-12-16 | -93.55 | $16.05 | 81583 |
| 2024-12-13 | -84.85 | $16.80 | 79715 |
| 2024-12-12 | -96.30 | $17.25 | 115940 |
| 2024-12-11 | -85.71 | $18.30 | 70349 |
| 2024-12-10 | -80.00 | $18.90 | 48747 |
| 2024-12-09 | -83.67 | $18.75 | 35573 |
| 2024-12-06 | -89.80 | $18.30 | 37981 |
| 2024-12-05 | -93.88 | $18.00 | 43143 |
| 2024-12-04 | -100.00 | $17.55 | 89890 |
| 2024-12-03 | -87.76 | $18.45 | 57333 |
| 2024-12-02 | -79.59 | $19.05 | 35827 |
| 2024-11-29 | -73.47 | $19.50 | 22373 |
| 2024-11-27 | -77.55 | $19.20 | 28726 |
| 2024-11-26 | -75.51 | $19.35 | 47312 |
| 2024-11-25 | -77.55 | $19.20 | 76882 |
| 2024-11-22 | -89.80 | $18.30 | 61688 |
| 2024-11-21 | -95.92 | $17.85 | 61980 |
| 2024-11-20 | -97.87 | $18.00 | 88556 |
| 2024-11-19 | -95.00 | $19.20 | 38549 |
| 2024-11-18 | -95.00 | $19.20 | 48213 |
| 2024-11-15 | -100.00 | $19.20 | 89493 |
| 2024-11-14 | -93.55 | $20.55 | 74206 |
| 2024-11-13 | -93.55 | $20.55 | 71440 |
| 2024-11-12 | -51.61 | $22.50 | 69320 |
| 2024-11-11 | -12.50 | $24.30 | 75927 |
| 2024-11-08 | -5.88 | $22.50 | 36587 |
| 2024-11-07 | 0.00 | $22.50 | 47080 |
| 2024-11-06 | -12.50 | $22.20 | 69454 |
| 2024-11-05 | -62.50 | $21.00 | 20173 |
| 2024-11-04 | -56.25 | $21.15 | 45122 |
| 2024-11-01 | -50.00 | $21.30 | 39515 |
| 2024-10-31 | -75.00 | $20.70 | 42441 |
| 2024-10-30 | -56.25 | $21.15 | 24367 |
| 2024-10-29 | -43.75 | $21.45 | 28120 |
| 2024-10-28 | -38.89 | $21.75 | 24813 |
| 2024-10-25 | -66.67 | $21.30 | 17634 |
| 2024-10-24 | -70.83 | $21.15 | 33313 |
| 2024-10-23 | -50.00 | $21.90 | 21056 |
| 2024-10-22 | -33.33 | $22.50 | 24780 |
| 2024-10-21 | -54.17 | $21.75 | 23580 |
| 2024-10-18 | -54.17 | $21.75 | 14874 |
| 2024-10-17 | -54.17 | $21.75 | 17724 |
| 2024-10-16 | -45.83 | $22.05 | 40536 |
| 2024-10-15 | -62.50 | $21.45 | 31521 |
| 2024-10-14 | -69.57 | $21.30 | 25515 |
| 2024-10-11 | -60.87 | $21.60 | 24053 |
| 2024-10-10 | -82.61 | $20.85 | 25267 |
| 2024-10-09 | -78.26 | $21.00 | 33140 |
| 2024-10-08 | -69.57 | $21.30 | 16787 |
| 2024-10-07 | -66.67 | $21.30 | 32480 |
| 2024-10-04 | -42.31 | $22.05 | 29481 |
| 2024-10-03 | -60.71 | $21.15 | 34127 |
| 2024-10-02 | -39.29 | $22.05 | 29969 |
| 2024-10-01 | -41.38 | $21.90 | 30367 |
| 2024-09-30 | -20.69 | $22.80 | 47403 |
| 2024-09-27 | -15.38 | $22.65 | 59829 |
| 2024-09-26 | -61.54 | $20.85 | 38116 |
| 2024-09-25 | -61.54 | $20.85 | 18280 |
| 2024-09-24 | -57.69 | $21.00 | 30547 |
| 2024-09-23 | -53.85 | $21.15 | 28933 |
| 2024-09-20 | -34.62 | $21.90 | 86215 |
| 2024-09-19 | -34.62 | $21.90 | 45049 |
| 2024-09-18 | -50.00 | $21.30 | 33661 |
| 2024-09-17 | -38.46 | $21.75 | 38983 |
| 2024-09-16 | -13.79 | $22.65 | 32864 |
| 2024-09-13 | -6.90 | $22.80 | 33369 |
| 2024-09-12 | -13.79 | $22.50 | 33910 |
| 2024-09-11 | 0.00 | $22.80 | 50850 |
| 2024-09-10 | -12.00 | $21.90 | 59107 |
| 2024-09-09 | -29.41 | $20.40 | 31353 |
| 2024-09-06 | -38.24 | $19.95 | 21462 |
| 2024-09-05 | -29.41 | $20.40 | 22980 |
| 2024-09-04 | -29.41 | $20.40 | 26807 |
| 2024-09-03 | -35.29 | $20.10 | 30733 |
| 2024-08-30 | -25.00 | $20.55 | 37256 |
| 2024-08-29 | -25.00 | $20.55 | 58143 |
| 2024-08-28 | -20.00 | $20.70 | 29089 |
| 2024-08-27 | -28.57 | $20.25 | 53780 |
| 2024-08-26 | 0.00 | $21.75 | 43890 |
| 2024-08-23 | -17.95 | $21.30 | 38793 |
| 2024-08-22 | -30.77 | $20.55 | 18953 |
| 2024-08-21 | -25.64 | $20.85 | 39354 |
| 2024-08-20 | -38.46 | $20.10 | 30536 |
| 2024-08-19 | -45.00 | $19.80 | 32020 |
| 2024-08-16 | -55.00 | $19.20 | 22015 |
| 2024-08-15 | -55.00 | $19.20 | 53113 |
| 2024-08-14 | -65.00 | $18.60 | 25807 |
| 2024-08-13 | -50.00 | $19.50 | 26380 |
| 2024-08-12 | -65.00 | $18.60 | 29133 |
| 2024-08-09 | -82.50 | $17.55 | 22667 |
| 2024-08-08 | -75.00 | $18.00 | 29987 |
| 2024-08-07 | -85.00 | $17.40 | 36520 |
| 2024-08-06 | -72.50 | $18.15 | 41233 |
| 2024-08-05 | -87.50 | $17.25 | 67660 |
| 2024-08-02 | -68.29 | $18.30 | 50587 |
| 2024-08-01 | -51.22 | $19.35 | 54947 |
| 2024-07-31 | -36.59 | $20.25 | 52408 |
| 2024-07-30 | -31.71 | $20.55 | 50480 |
| 2024-07-29 | -24.39 | $21.00 | 40347 |
| 2024-07-26 | -7.32 | $22.05 | 59613 |
| 2024-07-25 | -20.93 | $21.15 | 44612 |
| 2024-07-24 | -21.28 | $21.00 | 52640 |
| 2024-07-23 | -4.17 | $22.20 | 54993 |
| 2024-07-22 | 0.00 | $22.20 | 81126 |
| 2024-07-19 | -21.95 | $20.10 | 45599 |
| 2024-07-18 | -17.07 | $20.40 | 61555 |
| 2024-07-17 | -9.76 | $20.85 | 54155 |
| 2024-07-16 | -7.32 | $21.00 | 89686 |
| 2024-07-15 | -5.00 | $21.00 | 115945 |
| 2024-07-12 | -12.12 | $19.65 | 84816 |
| 2024-07-11 | -18.75 | $19.20 | 62087 |
| 2024-07-10 | -43.75 | $18.00 | 39357 |
| 2024-07-09 | -59.38 | $17.25 | 50820 |
| 2024-07-08 | -59.38 | $17.25 | 60503 |
| 2024-07-05 | -78.13 | $16.35 | 52081 |
| 2024-07-03 | -53.13 | $17.55 | 33602 |
| 2024-07-02 | -57.58 | $17.40 | 66997 |
| 2024-07-01 | -48.57 | $18.00 | 87135 |
| 2024-06-28 | -51.43 | $17.85 | 1.1M |
| 2024-06-27 | -65.71 | $17.10 | 103420 |
| 2024-06-26 | -92.50 | $15.75 | 183713 |
| 2024-06-25 | -98.11 | $15.45 | 72049 |
| 2024-06-24 | -97.96 | $16.05 | 57562 |
| 2024-06-21 | -95.45 | $16.95 | 42091 |
| 2024-06-20 | -100.00 | $16.65 | 40948 |
| 2024-06-18 | -98.33 | $16.80 | 44360 |
| 2024-06-17 | -93.33 | $17.25 | 74036 |
| 2024-06-14 | -98.08 | $18.00 | 35550 |
| 2024-06-13 | -92.31 | $18.45 | 35395 |
| 2024-06-12 | -82.69 | $19.20 | 55075 |
| 2024-06-11 | -90.38 | $18.60 | 33811 |
| 2024-06-10 | -100.00 | $18.00 | 59358 |
| 2024-06-07 | -94.00 | $18.75 | 62032 |
| 2024-06-06 | -97.92 | $19.05 | 53590 |
| 2024-06-05 | -92.59 | $19.65 | 48064 |
| 2024-06-04 | -88.89 | $19.95 | 40591 |
| 2024-06-03 | -90.74 | $19.80 | 49991 |
| 2024-05-31 | -98.08 | $19.50 | 63735 |
| 2024-05-30 | -98.08 | $19.50 | 48529 |
| 2024-05-29 | -94.23 | $19.80 | 97280 |
| 2024-05-28 | -95.12 | $21.30 | 81337 |
| 2024-05-24 | -87.50 | $21.90 | 57035 |
| 2024-05-23 | -87.50 | $21.90 | 77604 |
| 2024-05-22 | -70.00 | $22.95 | 81863 |
| 2024-05-21 | -45.00 | $24.45 | 64844 |
| 2024-05-20 | -52.50 | $24.00 | 56509 |
| 2024-05-17 | -48.98 | $23.55 | 54344 |
| 2024-05-16 | -40.82 | $24.15 | 69314 |
| 2024-05-15 | -35.09 | $24.15 | 81611 |
| 2024-05-14 | -47.37 | $23.10 | 96110 |
| 2024-05-13 | -61.40 | $21.90 | 100944 |
| 2024-05-10 | -56.14 | $22.35 | 198787 |
| 2024-05-09 | -23.73 | $25.35 | 78857 |
| 2024-05-08 | -26.67 | $25.20 | 109897 |
| 2024-05-07 | -23.33 | $25.50 | 60617 |
| 2024-05-06 | -34.25 | $25.80 | 103163 |
| 2024-05-03 | -42.47 | $24.90 | 90702 |
| 2024-05-02 | -73.83 | $22.80 | 81212 |
| 2024-05-01 | -72.90 | $22.95 | 64532 |
| 2024-04-30 | -74.77 | $22.65 | 96776 |
| 2024-04-29 | -72.90 | $22.95 | 69856 |
| 2024-04-26 | -72.90 | $22.95 | 60007 |
| 2024-04-25 | -73.83 | $22.80 | 56973 |
| 2024-04-24 | -75.70 | $22.50 | 155870 |
| 2024-04-23 | -76.64 | $22.35 | 81269 |
| 2024-04-22 | -83.18 | $21.30 | 68038 |
| 2024-04-19 | -87.85 | $20.55 | 80886 |
| 2024-04-18 | -83.18 | $21.30 | 154962 |
| 2024-04-17 | -100.00 | $20.25 | 274365 |
| 2024-04-16 | -75.49 | $23.10 | 114603 |
| 2024-04-15 | -56.07 | $25.65 | 107091 |
| 2024-04-12 | -56.03 | $24.90 | 134080 |
| 2024-04-11 | -44.63 | $26.55 | 67194 |
| 2024-04-10 | -46.28 | $26.25 | 109493 |
| 2024-04-09 | -38.84 | $27.60 | 257583 |
| 2024-04-08 | -46.28 | $26.25 | 270166 |
| 2024-04-05 | -35.77 | $28.05 | 705971 |
| 2024-04-04 | -14.29 | $31.50 | 268334 |
| 2024-04-03 | -7.34 | $30.45 | 158934 |
| 2024-04-02 | -24.11 | $27.60 | 237284 |
| 2024-04-01 | -9.82 | $30.00 | 228593 |
| 2024-03-28 | -14.58 | $27.00 | 126025 |
| 2024-03-27 | -11.29 | $27.45 | 169918 |
| 2024-03-26 | -14.37 | $27.00 | 252657 |
| 2024-03-25 | 0.00 | $28.35 | 215366 |
| 2024-03-22 | -7.79 | $25.05 | 124642 |
| 2024-03-21 | -6.49 | $25.20 | 170406 |
| 2024-03-20 | -12.99 | $24.45 | 454615 |
| 2024-03-19 | -3.23 | $23.25 | 312871 |
| 2024-03-18 | -12.84 | $19.35 | 54535 |
| 2024-03-15 | -10.54 | $19.35 | 80163 |
| 2024-03-14 | -34.27 | $18.00 | 51854 |
| 2024-03-13 | -18.45 | $18.90 | 100482 |
| 2024-03-12 | -5.26 | $19.65 | 155254 |
| 2024-03-11 | -16.67 | $18.00 | 99362 |
| 2024-03-08 | -45.71 | $16.35 | 76028 |
| 2024-03-07 | -42.86 | $16.50 | 111014 |
| 2024-03-06 | -16.41 | $17.25 | 194548 |
| 2024-03-05 | -13.93 | $15.30 | 20336 |
| 2024-03-04 | -13.51 | $15.30 | 34144 |
| 2024-03-01 | -22.52 | $15.00 | 22438 |
| 2024-02-29 | -32.73 | $14.66 | 27441 |
| 2024-02-28 | -22.52 | $15.00 | 32045 |
| 2024-02-27 | -9.01 | $15.45 | 33829 |
| 2024-02-26 | -30.43 | $14.70 | 20619 |
| 2024-02-23 | -28.00 | $14.70 | 33387 |
| 2024-02-22 | -10.90 | $15.30 | 34926 |
| 2024-02-21 | -14.53 | $15.15 | 24640 |
| 2024-02-20 | -10.90 | $15.30 | 32683 |
| 2024-02-16 | -14.53 | $15.15 | 21270 |
| 2024-02-15 | -14.53 | $15.15 | 33823 |
| 2024-02-14 | -7.26 | $15.45 | 38588 |
| 2024-02-13 | -29.06 | $14.55 | 36414 |
| 2024-02-12 | -21.79 | $14.85 | 58448 |
| 2024-02-09 | -21.43 | $14.04 | 15248 |
| 2024-02-08 | -19.48 | $14.10 | 27382 |
| 2024-02-07 | 0.00 | $14.21 | 50712 |
| 2024-02-06 | -31.18 | $13.43 | 16690 |
| 2024-02-05 | -70.68 | $12.52 | 15304 |
| 2024-02-02 | -61.56 | $12.80 | 25659 |
| 2024-02-01 | -68.40 | $12.59 | 25513 |
| 2024-01-31 | -61.24 | $12.81 | 16135 |
| 2024-01-30 | -63.29 | $12.78 | 17318 |
| 2024-01-29 | -66.10 | $13.02 | 29648 |
| 2024-01-26 | -86.07 | $12.30 | 10616 |
| 2024-01-25 | -92.21 | $12.00 | 26474 |
| 2024-01-24 | -88.08 | $12.14 | 18800 |
| 2024-01-23 | -74.77 | $12.35 | 19777 |
| 2024-01-22 | -74.39 | $12.26 | 22076 |
| 2024-01-19 | -71.79 | $12.30 | 23888 |
| 2024-01-18 | -71.24 | $12.24 | 17959 |
| 2024-01-17 | -69.40 | $12.35 | 22927 |
| 2024-01-16 | -61.37 | $12.83 | 31859 |
| 2024-01-12 | -47.66 | $13.65 | 20248 |
| 2024-01-11 | -49.17 | $13.55 | 14205 |
| 2024-01-10 | -47.00 | $13.68 | 19127 |
| 2024-01-09 | -47.17 | $13.67 | 31607 |
| 2024-01-08 | -37.50 | $14.25 | 30691 |
| 2024-01-05 | -42.50 | $13.95 | 36044 |
| 2024-01-04 | -47.50 | $13.65 | 21811 |
| 2024-01-03 | -43.00 | $13.92 | 20614 |
| 2024-01-02 | -41.17 | $14.03 | 63231 |
| 2023-12-29 | -55.00 | $13.20 | 105703 |
| 2023-12-28 | -31.00 | $14.64 | 173216 |
| 2023-12-27 | -3.49 | $13.54 | 53220 |
| 2023-12-26 | -4.44 | $12.65 | 49596 |
| 2023-12-22 | -40.00 | $11.70 | 34686 |
| 2023-12-21 | -73.50 | $11.03 | 16457 |
| 2023-12-20 | -79.00 | $10.92 | 16243 |
| 2023-12-19 | -85.50 | $10.79 | 18560 |
| 2023-12-18 | -69.39 | $10.80 | 14379 |
| 2023-12-15 | -50.55 | $11.12 | 14091 |
| 2023-12-14 | -56.78 | $10.95 | 18529 |
| 2023-12-13 | -47.21 | $11.06 | 16186 |
| 2023-12-12 | -65.57 | $10.50 | 14266 |
| 2023-12-11 | -47.81 | $10.97 | 11300 |
| 2023-12-08 | -37.50 | $11.30 | 12781 |
| 2023-12-07 | -45.63 | $11.04 | 11670 |
| 2023-12-06 | -45.94 | $11.03 | 12430 |
| 2023-12-05 | -36.25 | $11.34 | 16912 |
| 2023-12-04 | -45.94 | $11.03 | 27887 |
| 2023-12-01 | -34.38 | $11.40 | 16360 |
| 2023-11-30 | -42.19 | $11.15 | 12996 |
| 2023-11-29 | -48.44 | $10.95 | 19359 |
| 2023-11-28 | -25.94 | $11.67 | 18767 |
| 2023-11-27 | -10.94 | $12.15 | 25432 |
| 2023-11-24 | -5.56 | $11.85 | 8476 |
| 2023-11-22 | -13.23 | $11.53 | 14847 |
| 2023-11-21 | -10.98 | $11.57 | 45489 |
| 2023-11-20 | -23.73 | $11.10 | 25772 |
| 2023-11-17 | -61.86 | $10.20 | 13888 |
| 2023-11-16 | -61.86 | $10.20 | 10811 |
| 2023-11-15 | -78.39 | $9.81 | 23708 |
| 2023-11-14 | -86.44 | $9.62 | 14926 |
| 2023-11-13 | -92.80 | $9.47 | 22539 |
| 2023-11-10 | -93.42 | $9.53 | 23814 |
| 2023-11-09 | -85.07 | $9.95 | 22816 |
| 2023-11-08 | -50.75 | $10.64 | 15012 |
| 2023-11-07 | -27.86 | $11.10 | 40159 |
| 2023-11-06 | -60.71 | $10.20 | 16179 |
| 2023-11-03 | -41.38 | $10.50 | 18991 |
| 2023-11-02 | -43.45 | $10.47 | 49166 |
| 2023-11-01 | -69.43 | $10.13 | 11775 |
| 2023-10-31 | -73.89 | $10.06 | 10411 |
| 2023-10-30 | -89.81 | $9.81 | 15797 |
| 2023-10-27 | -75.80 | $10.03 | 9069 |
| 2023-10-26 | -78.92 | $10.08 | 20448 |
| 2023-10-25 | -89.76 | $9.86 | 12032 |
| 2023-10-24 | -95.19 | $9.75 | 10860 |
| 2023-10-23 | -94.12 | $9.90 | 17515 |
| 2023-10-20 | -94.12 | $9.90 | 16003 |
| 2023-10-19 | -94.77 | $9.90 | 23868 |
| 2023-10-18 | -92.28 | $10.11 | 16362 |
| 2023-10-17 | -87.87 | $10.23 | 28705 |
| 2023-10-16 | -93.38 | $10.08 | 18066 |
| 2023-10-13 | -100.00 | $9.90 | 15637 |
| 2023-10-12 | -97.06 | $9.98 | 40431 |
| 2023-10-11 | -79.10 | $10.50 | 24117 |
| 2023-10-10 | -73.51 | $10.65 | 13066 |
| 2023-10-09 | -86.42 | $10.35 | 28754 |
| 2023-10-06 | -77.64 | $10.87 | 14968 |
| 2023-10-05 | -80.53 | $10.75 | 11474 |
| 2023-10-04 | -81.73 | $10.70 | 21655 |
| 2023-10-03 | -82.45 | $10.67 | 11200 |
| 2023-10-02 | -81.25 | $10.72 | 25632 |
| 2023-09-29 | -73.32 | $11.05 | 15271 |
| 2023-09-28 | -66.59 | $11.33 | 21144 |
| 2023-09-27 | -62.02 | $11.52 | 64634 |
| 2023-09-26 | -94.60 | $11.12 | 74036 |
| 2023-09-25 | -80.32 | $11.57 | 26946 |
| 2023-09-22 | -52.38 | $12.45 | 36907 |
| 2023-09-21 | -71.43 | $11.85 | 12372 |
| 2023-09-20 | -82.61 | $11.55 | 18475 |
| 2023-09-19 | -73.33 | $11.91 | 15821 |
| 2023-09-18 | -72.50 | $11.94 | 33638 |
| 2023-09-15 | -74.72 | $11.86 | 9356 |
| 2023-09-14 | -75.00 | $11.85 | 24233 |
| 2023-09-13 | -70.83 | $12.00 | 19420 |
| 2023-09-12 | -62.50 | $12.30 | 17360 |
| 2023-09-11 | -58.13 | $12.96 | 44267 |
| 2023-09-08 | -70.48 | $12.50 | 96024 |
| 2023-09-07 | -96.19 | $11.15 | 36641 |
| 2023-09-06 | -97.06 | $11.55 | 22527 |
| 2023-09-05 | -97.06 | $11.55 | 22893 |
| 2023-09-01 | -90.91 | $12.00 | 26033 |
| 2023-08-31 | -94.12 | $11.85 | 56827 |
| 2023-08-30 | -96.67 | $12.45 | 35333 |
| 2023-08-29 | -86.21 | $13.05 | 16660 |
| 2023-08-28 | -93.55 | $12.75 | 13133 |
| 2023-08-25 | -96.67 | $12.75 | 23360 |
| 2023-08-24 | -93.10 | $13.05 | 22553 |
| 2023-08-23 | -85.71 | $13.50 | 18140 |
| 2023-08-22 | -78.57 | $13.80 | 44027 |
| 2023-08-21 | -78.57 | $13.80 | 16027 |
| 2023-08-18 | -91.18 | $13.35 | 25527 |
| 2023-08-17 | -94.12 | $13.20 | 23340 |
| 2023-08-16 | -91.18 | $13.35 | 37040 |
| 2023-08-15 | -94.12 | $13.20 | 73553 |
| 2023-08-14 | -92.86 | $14.40 | 71613 |
| 2023-08-11 | -79.17 | $15.75 | 25347 |
| 2023-08-10 | -88.46 | $15.45 | 33280 |
| 2023-08-09 | -94.59 | $15.45 | 28967 |
| 2023-08-08 | -83.78 | $16.05 | 31673 |
| 2023-08-07 | -91.89 | $15.60 | 36793 |
| 2023-08-04 | -88.89 | $15.90 | 17060 |
| 2023-08-03 | -83.33 | $16.20 | 22360 |
| 2023-08-02 | -83.33 | $16.20 | 30067 |
| 2023-08-01 | -77.78 | $16.50 | 18767 |
| 2023-07-31 | -77.78 | $16.50 | 22480 |
| 2023-07-28 | -75.68 | $16.65 | 35840 |
| 2023-07-27 | -97.22 | $15.60 | 39567 |
| 2023-07-26 | -73.81 | $16.20 | 37893 |
| 2023-07-25 | -66.67 | $15.75 | 44180 |
| 2023-07-24 | -57.69 | $16.35 | 54447 |
| 2023-07-21 | -50.00 | $16.95 | 37400 |
| 2023-07-20 | -48.08 | $17.10 | 60300 |
| 2023-07-19 | -61.54 | $16.05 | 103133 |
| 2023-07-18 | -48.08 | $17.10 | 82813 |
| 2023-07-17 | -36.54 | $18.00 | 40793 |
| 2023-07-14 | -27.78 | $18.60 | 42500 |
| 2023-07-13 | -33.33 | $18.15 | 133780 |
| 2023-07-12 | -7.41 | $20.25 | 107053 |
| 2023-07-11 | -22.22 | $19.05 | 71913 |
| 2023-07-10 | -35.19 | $18.00 | 71160 |
| 2023-07-07 | -37.04 | $17.85 | 51393 |
| 2023-07-06 | -29.63 | $18.45 | 73693 |
| 2023-07-05 | -35.19 | $18.00 | 77280 |
| 2023-07-03 | -16.67 | $19.50 | 62873 |
| 2023-06-30 | -24.07 | $18.90 | 282287 |
| 2023-06-29 | -12.24 | $19.20 | 273813 |
| 2023-06-28 | -13.51 | $17.55 | 394553 |
| 2023-06-27 | -15.00 | $14.40 | 71720 |
| 2023-06-26 | -60.87 | $13.20 | 36167 |
| 2023-06-23 | -56.52 | $13.35 | 33760 |
| 2023-06-22 | -47.83 | $13.65 | 22860 |
| 2023-06-21 | -34.48 | $13.80 | 80827 |
| 2023-06-20 | -20.00 | $14.40 | 57727 |
| 2023-06-16 | -48.39 | $13.05 | 23667 |
| 2023-06-15 | -37.50 | $13.50 | 37273 |
| 2023-06-14 | -37.50 | $13.50 | 25553 |
| 2023-06-13 | -28.13 | $13.95 | 27947 |
| 2023-06-12 | -30.30 | $13.80 | 33173 |
| 2023-06-09 | -41.18 | $13.20 | 48780 |
| 2023-06-08 | -14.71 | $14.55 | 26980 |
| 2023-06-07 | -17.65 | $14.40 | 28160 |
| 2023-06-06 | -20.59 | $14.25 | 45373 |
| 2023-06-05 | -28.57 | $13.80 | 63400 |
| 2023-06-02 | -22.22 | $14.10 | 30973 |
| 2023-06-01 | -25.00 | $13.80 | 33533 |
| 2023-05-31 | -22.50 | $13.95 | 29333 |
| 2023-05-30 | -23.81 | $13.80 | 78340 |
| 2023-05-26 | -35.71 | $13.05 | 108000 |
| 2023-05-25 | -11.90 | $14.55 | 198313 |
| 2023-05-24 | -6.67 | $13.05 | 71687 |
| 2023-05-23 | -13.79 | $12.60 | 207453 |
| 2023-05-22 | -12.50 | $10.95 | 23507 |
| 2023-05-19 | -12.50 | $10.95 | 29980 |
| 2023-05-18 | -25.00 | $10.65 | 18520 |
| 2023-05-17 | -25.00 | $10.65 | 25340 |
| 2023-05-16 | -29.41 | $10.65 | 21633 |
| 2023-05-15 | -29.41 | $10.65 | 18093 |
| 2023-05-12 | -35.29 | $10.50 | 15247 |
| 2023-05-11 | -50.00 | $10.20 | 20673 |
| 2023-05-10 | -50.00 | $10.20 | 15573 |
| 2023-05-09 | -27.78 | $10.80 | 38873 |
| 2023-05-08 | -38.89 | $10.50 | 20280 |
| 2023-05-05 | -44.44 | $10.35 | 19213 |
| 2023-05-04 | -50.00 | $10.20 | 22913 |
| 2023-05-03 | -61.11 | $9.90 | 32380 |
| 2023-05-02 | -72.22 | $9.60 | 21140 |
| 2023-05-01 | -94.44 | $9.00 | 14787 |
| 2023-04-28 | -72.22 | $9.60 | 12453 |
| 2023-04-27 | -77.78 | $9.45 | 27013 |
| 2023-04-26 | -100.00 | $9.00 | 18247 |
| 2023-04-25 | -93.33 | $9.45 | 38940 |
| 2023-04-24 | -83.33 | $10.05 | 32867 |
| 2023-04-21 | -58.33 | $10.50 | 14613 |
| 2023-04-20 | -41.67 | $10.80 | 13340 |
| 2023-04-19 | -25.00 | $11.10 | 11813 |
| 2023-04-18 | -16.67 | $11.25 | 9307 |
| 2023-04-17 | -25.00 | $11.10 | 16033 |
| 2023-04-14 | -25.00 | $11.10 | 17887 |
| 2023-04-13 | -10.00 | $11.10 | 11033 |
| 2023-04-12 | -30.00 | $10.80 | 12733 |
| 2023-04-11 | -10.00 | $11.10 | 17140 |
| 2023-04-10 | -36.36 | $10.65 | 14167 |
| 2023-04-06 | -27.27 | $10.80 | 8727 |
| 2023-04-05 | -36.36 | $10.65 | 22500 |
| 2023-04-04 | -27.27 | $10.80 | 10700 |
| 2023-04-03 | 0.00 | $11.25 | 27267 |
| 2023-03-31 | -20.00 | $10.80 | 22667 |
| 2023-03-30 | -36.36 | $10.65 | 27527 |
| 2023-03-29 | -54.55 | $10.35 | 19220 |
| 2023-03-28 | -66.67 | $10.20 | 17847 |
| 2023-03-27 | -83.33 | $9.90 | 18933 |
| 2023-03-24 | -53.85 | $10.50 | 9393 |
| 2023-03-23 | -69.23 | $10.20 | 21580 |
| 2023-03-22 | -38.46 | $10.80 | 25593 |
| 2023-03-21 | -76.92 | $10.05 | 20540 |
| 2023-03-20 | -87.50 | $9.90 | 19127 |
| 2023-03-17 | -72.22 | $10.35 | 11913 |
| 2023-03-16 | -80.00 | $10.20 | 12507 |
| 2023-03-15 | -95.00 | $9.75 | 28693 |
| 2023-03-14 | -85.00 | $10.05 | 18880 |
| 2023-03-13 | -95.00 | $9.75 | 25567 |
| 2023-03-10 | -94.44 | $10.05 | 37947 |
| 2023-03-09 | -86.67 | $10.65 | 16480 |
| 2023-03-08 | -86.67 | $10.65 | 23107 |
| 2023-03-07 | -80.00 | $10.80 | 17993 |
| 2023-03-06 | -81.25 | $10.80 | 20687 |
| 2023-03-03 | -83.33 | $10.80 | 37567 |
| 2023-03-02 | -93.75 | $10.80 | 16033 |
| 2023-03-01 | -87.50 | $10.95 | 11333 |
| 2023-02-28 | -81.25 | $11.10 | 17427 |
| 2023-02-27 | -68.75 | $11.40 | 20200 |
| 2023-02-24 | -75.00 | $11.25 | 20847 |
| 2023-02-23 | -81.25 | $11.10 | 19107 |
| 2023-02-22 | -93.75 | $10.80 | 14413 |
| 2023-02-21 | -75.00 | $11.25 | 26287 |
| 2023-02-17 | -43.75 | $12.00 | 14040 |
| 2023-02-16 | -37.50 | $12.15 | 29800 |
| 2023-02-15 | -70.00 | $11.55 | 15320 |
| 2023-02-14 | -75.86 | $11.70 | 20613 |
| 2023-02-13 | -68.97 | $12.00 | 55340 |
| 2023-02-10 | -96.43 | $10.95 | 20233 |
| 2023-02-09 | -80.00 | $11.40 | 19707 |
| 2023-02-08 | -67.65 | $11.55 | 58373 |
| 2023-02-07 | -50.00 | $12.45 | 22367 |
| 2023-02-06 | -52.94 | $12.30 | 39333 |
| 2023-02-03 | -50.00 | $12.45 | 35653 |
| 2023-02-02 | -41.46 | $12.45 | 36973 |
| 2023-02-01 | -48.78 | $12.00 | 28240 |
| 2023-01-31 | -44.44 | $12.00 | 20853 |
| 2023-01-30 | -40.00 | $12.00 | 22333 |
| 2023-01-27 | -36.00 | $12.30 | 23660 |
| 2023-01-26 | -38.00 | $12.15 | 23500 |
| 2023-01-25 | -32.00 | $12.60 | 47387 |
| 2023-01-24 | -48.00 | $11.40 | 14753 |
| 2023-01-23 | -44.00 | $11.70 | 43047 |
| 2023-01-20 | -38.00 | $12.15 | 45327 |
| 2023-01-19 | -32.00 | $12.60 | 105293 |
| 2023-01-18 | -18.00 | $13.65 | 126480 |
| 2023-01-17 | -6.82 | $13.65 | 69733 |
| 2023-01-13 | -10.26 | $12.75 | 85013 |
| 2023-01-12 | -10.71 | $11.25 | 41873 |
| 2023-01-11 | -8.33 | $10.80 | 38973 |
| 2023-01-10 | -29.17 | $10.05 | 38800 |
| 2023-01-09 | -16.67 | $10.50 | 31173 |
| 2023-01-06 | -4.35 | $10.80 | 42400 |
| 2023-01-05 | -4.55 | $10.65 | 59067 |
| 2023-01-04 | -53.85 | $9.30 | 33147 |
| 2023-01-03 | -66.67 | $8.85 | 46127 |
| 2022-12-30 | -88.89 | $7.95 | 60227 |
| 2022-12-29 | -92.86 | $7.80 | 55327 |
| 2022-12-28 | -100.00 | $7.50 | 39253 |
| 2022-12-27 | -96.55 | $7.80 | 50320 |
| 2022-12-23 | -85.19 | $8.70 | 23853 |
| 2022-12-22 | -92.86 | $8.40 | 28813 |
| 2022-12-21 | -89.29 | $8.55 | 34060 |
| 2022-12-20 | -82.14 | $8.85 | 33000 |
| 2022-12-19 | -89.29 | $8.55 | 46373 |
| 2022-12-16 | -96.00 | $8.70 | 35173 |
| 2022-12-15 | -95.83 | $8.85 | 38500 |
| 2022-12-14 | -100.00 | $9.15 | 34147 |
| 2022-12-13 | -100.00 | $9.45 | 25013 |
| 2022-12-12 | -81.82 | $10.05 | 32007 |
| 2022-12-09 | -81.82 | $10.05 | 54287 |
| 2022-12-08 | -81.82 | $10.05 | 38187 |
| 2022-12-07 | -81.82 | $10.05 | 60387 |
| 2022-12-06 | -80.95 | $10.65 | 45920 |
| 2022-12-05 | -100.00 | $10.95 | 32060 |
| 2022-12-02 | -85.71 | $11.55 | 16180 |
| 2022-12-01 | -88.89 | $11.55 | 21327 |
| 2022-11-30 | -100.00 | $11.25 | 23547 |
| 2022-11-29 | -100.00 | $11.40 | 15893 |
| 2022-11-28 | -96.15 | $11.55 | 21773 |
| 2022-11-25 | -76.92 | $12.30 | 25787 |
| 2022-11-23 | -90.00 | $11.85 | 10213 |
| 2022-11-22 | -93.33 | $11.70 | 23500 |
| 2022-11-21 | -100.00 | $11.40 | 22920 |
| 2022-11-18 | -92.86 | $12.00 | 15547 |
| 2022-11-17 | -96.43 | $11.85 | 24287 |
| 2022-11-16 | -92.86 | $12.00 | 32787 |
| 2022-11-15 | -82.76 | $12.30 | 18853 |
| 2022-11-14 | -86.21 | $12.15 | 21407 |
| 2022-11-11 | -75.86 | $12.60 | 41460 |
| 2022-11-10 | -82.76 | $12.30 | 21753 |
| 2022-11-09 | -89.66 | $12.00 | 33740 |
| 2022-11-08 | -86.21 | $12.15 | 65100 |
| 2022-11-07 | -72.41 | $12.75 | 20853 |
| 2022-11-04 | -68.97 | $12.90 | 21280 |
| 2022-11-03 | -65.52 | $13.05 | 26267 |
| 2022-11-02 | -48.28 | $13.80 | 32833 |
| 2022-11-01 | -44.83 | $13.95 | 35093 |
| 2022-10-31 | -24.14 | $14.85 | 22773 |
| 2022-10-28 | -27.59 | $14.70 | 31000 |
| 2022-10-27 | -17.24 | $15.15 | 93767 |
| 2022-10-26 | -4.35 | $14.85 | 64573 |
| 2022-10-25 | -12.50 | $13.65 | 39893 |
| 2022-10-24 | -18.18 | $12.90 | 65653 |
| 2022-10-21 | -54.55 | $12.30 | 23007 |
| 2022-10-20 | -72.73 | $12.00 | 13167 |
| 2022-10-19 | -90.91 | $11.70 | 42220 |
| 2022-10-18 | -72.73 | $12.15 | 20100 |
| 2022-10-17 | -72.73 | $12.15 | 18227 |
| 2022-10-14 | -80.00 | $12.15 | 27887 |
| 2022-10-13 | -75.00 | $12.30 | 21293 |
| 2022-10-12 | -56.25 | $12.75 | 32533 |
| 2022-10-11 | -81.25 | $12.15 | 34747 |
| 2022-10-10 | -70.59 | $12.45 | 32680 |
| 2022-10-07 | -94.12 | $12.15 | 21007 |
| 2022-10-06 | -75.00 | $12.75 | 12293 |
| 2022-10-05 | -75.00 | $12.75 | 14060 |
| 2022-10-04 | -60.00 | $13.20 | 22180 |
| 2022-10-03 | -85.00 | $12.45 | 24173 |
| 2022-09-30 | -85.00 | $12.45 | 16340 |
| 2022-09-29 | -85.00 | $12.45 | 16800 |
| 2022-09-28 | -70.00 | $12.90 | 19807 |
| 2022-09-27 | -90.00 | $12.30 | 15313 |
| 2022-09-26 | -90.00 | $12.30 | 27893 |
| 2022-09-23 | -94.74 | $12.30 | 34540 |
| 2022-09-22 | -78.95 | $12.75 | 33347 |
| 2022-09-21 | -77.78 | $12.90 | 54267 |
| 2022-09-20 | -93.75 | $13.05 | 40747 |
| 2022-09-19 | -92.86 | $13.35 | 27460 |
| 2022-09-16 | -68.75 | $13.95 | 38947 |
| 2022-09-15 | -82.35 | $13.80 | 14967 |
| 2022-09-14 | -95.65 | $13.50 | 29847 |
| 2022-09-13 | -84.62 | $13.95 | 20767 |
| 2022-09-12 | -76.92 | $14.25 | 19607 |
| 2022-09-09 | -76.92 | $14.25 | 28300 |
| 2022-09-08 | -69.23 | $14.55 | 52627 |
| 2022-09-07 | -92.31 | $13.65 | 29820 |
| 2022-09-06 | -96.15 | $13.50 | 25207 |
| 2022-09-02 | -96.00 | $13.65 | 25073 |
| 2022-09-01 | -92.00 | $13.80 | 22367 |
| 2022-08-31 | -95.83 | $13.80 | 16300 |
| 2022-08-30 | -95.65 | $13.95 | 23640 |
| 2022-08-29 | -91.30 | $14.10 | 21033 |
| 2022-08-26 | -79.17 | $14.40 | 32653 |
| 2022-08-25 | -79.17 | $14.40 | 29560 |
| 2022-08-24 | -70.83 | $14.70 | 50927 |
| 2022-08-23 | -69.23 | $14.55 | 109833 |
| 2022-08-22 | -53.85 | $15.15 | 31967 |
| 2022-08-19 | -53.85 | $15.15 | 41327 |
| 2022-08-18 | -42.31 | $15.60 | 32327 |
| 2022-08-17 | -38.46 | $15.75 | 73120 |
| 2022-08-16 | -23.08 | $16.35 | 40047 |
| 2022-08-15 | -3.85 | $17.10 | 98740 |
| 2022-08-12 | -5.00 | $16.20 | 51013 |
| 2022-08-11 | -20.00 | $15.75 | 42073 |
| 2022-08-10 | -11.11 | $15.75 | 78000 |
| 2022-08-09 | -50.00 | $14.70 | 83067 |
| 2022-08-08 | -20.00 | $15.75 | 69740 |
| 2022-08-05 | -45.00 | $15.00 | 48453 |
| 2022-08-04 | -42.86 | $15.15 | 45347 |
| 2022-08-03 | -57.14 | $14.70 | 33107 |
| 2022-08-02 | -71.43 | $14.25 | 39620 |
| 2022-08-01 | -85.71 | $13.80 | 38080 |
| 2022-07-29 | -76.19 | $14.10 | 28727 |
| 2022-07-28 | -85.19 | $13.95 | 38380 |
| 2022-07-27 | -86.21 | $13.95 | 58833 |
| 2022-07-26 | -100.00 | $13.65 | 76080 |
| 2022-07-25 | -96.43 | $14.55 | 39733 |
| 2022-07-22 | -100.00 | $14.70 | 97667 |
| 2022-07-21 | -88.46 | $15.15 | 57880 |
| 2022-07-20 | -84.62 | $15.30 | 35807 |
| 2022-07-19 | -84.62 | $15.30 | 22333 |
| 2022-07-18 | -88.46 | $15.15 | 61720 |
| 2022-07-15 | -80.77 | $15.45 | 40880 |
| 2022-07-14 | -80.77 | $15.45 | 53113 |
| 2022-07-13 | -73.08 | $15.75 | 32433 |
| 2022-07-12 | -69.23 | $15.90 | 40333 |
| 2022-07-11 | -72.41 | $15.90 | 39273 |
| 2022-07-08 | -73.68 | $16.20 | 29353 |
| 2022-07-07 | -76.32 | $16.05 | 51133 |
| 2022-07-06 | -84.21 | $15.60 | 29753 |
| 2022-07-05 | -67.50 | $16.35 | 85100 |
| 2022-07-01 | -81.40 | $15.15 | 138293 |
| 2022-06-30 | -60.00 | $16.35 | 67033 |
| 2022-06-29 | -44.44 | $17.40 | 45367 |
| 2022-06-28 | -46.67 | $17.25 | 59453 |
| 2022-06-27 | -31.25 | $18.15 | 90927 |
| 2022-06-24 | -37.25 | $17.55 | 1.2M |
| 2022-06-23 | -46.15 | $16.80 | 98427 |
| 2022-06-22 | -55.77 | $16.05 | 81807 |
| 2022-06-21 | -61.54 | $15.60 | 112980 |
| 2022-06-17 | -61.54 | $15.60 | 115247 |
| 2022-06-16 | -67.31 | $15.15 | 83487 |
| 2022-06-15 | -61.54 | $15.60 | 93120 |
| 2022-06-14 | -65.38 | $15.30 | 84167 |
| 2022-06-13 | -57.69 | $15.90 | 91380 |
| 2022-06-10 | -44.23 | $16.95 | 133493 |
| 2022-06-09 | -15.38 | $19.20 | 264893 |
| 2022-06-08 | -2.86 | $17.70 | 117360 |
| 2022-06-07 | -7.14 | $16.50 | 129773 |
| 2022-06-06 | -15.79 | $15.00 | 110167 |
| 2022-06-03 | -5.26 | $15.30 | 90387 |
| 2022-06-02 | -31.58 | $14.55 | 49273 |
| 2022-06-01 | -52.63 | $13.95 | 46913 |
| 2022-05-31 | -35.00 | $14.55 | 51713 |
| 2022-05-27 | -40.00 | $14.40 | 73693 |
| 2022-05-26 | -70.83 | $13.65 | 101287 |
| 2022-05-25 | -96.43 | $12.75 | 110033 |
| 2022-05-24 | -96.00 | $13.20 | 91073 |
| 2022-05-23 | -87.50 | $13.65 | 77840 |
| 2022-05-20 | -66.67 | $14.40 | 74707 |
| 2022-05-19 | -66.67 | $14.40 | 66400 |
| 2022-05-18 | -72.41 | $14.40 | 91100 |
| 2022-05-17 | -58.06 | $15.15 | 56120 |
| 2022-05-16 | -71.43 | $14.70 | 47547 |
| 2022-05-13 | -68.57 | $14.85 | 88187 |
| 2022-05-12 | -85.71 | $13.95 | 87027 |
| 2022-05-11 | -94.12 | $13.65 | 112513 |
| 2022-05-10 | -86.21 | $14.70 | 113960 |
| 2022-05-09 | -96.55 | $14.25 | 119593 |
| 2022-05-06 | -85.71 | $14.85 | 87620 |
| 2022-05-05 | -96.30 | $14.55 | 107673 |
| 2022-05-04 | -74.07 | $15.45 | 76420 |
| 2022-05-03 | -93.55 | $14.70 | 78120 |
| 2022-05-02 | -83.87 | $15.15 | 99447 |
| 2022-04-29 | -84.85 | $15.15 | 129867 |
| 2022-04-28 | -77.78 | $15.60 | 153527 |
| 2022-04-27 | -65.12 | $16.65 | 255220 |
| 2022-04-26 | -97.83 | $14.55 | 202767 |
| 2022-04-25 | -89.36 | $15.75 | 118827 |
| 2022-04-22 | -96.23 | $15.30 | 149647 |
| 2022-04-21 | -98.00 | $15.75 | 154853 |
| 2022-04-20 | -84.00 | $17.25 | 179500 |
| 2022-04-19 | -96.36 | $16.35 | 122947 |
| 2022-04-18 | -92.73 | $16.65 | 149600 |
| 2022-04-14 | -94.44 | $16.65 | 62720 |
| 2022-04-13 | -90.74 | $16.95 | 77500 |
| 2022-04-12 | -98.15 | $16.35 | 115940 |
| 2022-04-11 | -90.57 | $17.10 | 63933 |
| 2022-04-08 | -88.68 | $17.25 | 89567 |
| 2022-04-07 | -83.02 | $17.70 | 92353 |
| 2022-04-06 | -79.25 | $18.00 | 101600 |
| 2022-04-05 | -83.02 | $17.70 | 132060 |
| 2022-04-04 | -69.81 | $18.75 | 96313 |
| 2022-04-01 | -71.70 | $18.60 | 119487 |
| 2022-03-31 | -69.81 | $18.75 | 151040 |
| 2022-03-30 | -56.60 | $19.80 | 82840 |
| 2022-03-29 | -47.17 | $20.55 | 100147 |
| 2022-03-28 | -45.28 | $20.70 | 131100 |
| 2022-03-25 | -33.96 | $21.60 | 92993 |
| 2022-03-24 | -18.87 | $22.80 | 83327 |
| 2022-03-23 | -25.42 | $22.05 | 100220 |
| 2022-03-22 | -10.17 | $23.40 | 137727 |
| 2022-03-21 | -1.82 | $23.55 | 232567 |
| 2022-03-18 | -3.64 | $23.40 | 319413 |
| 2022-03-17 | -7.69 | $20.85 | 170947 |
| 2022-03-16 | -33.33 | $19.05 | 124980 |
| 2022-03-15 | -58.33 | $17.70 | 112660 |
| 2022-03-14 | -77.78 | $16.65 | 154653 |
| 2022-03-11 | -57.14 | $18.15 | 97840 |
| 2022-03-10 | -44.44 | $19.20 | 72347 |
| 2022-03-09 | -34.04 | $20.10 | 139360 |
| 2022-03-08 | -57.45 | $18.45 | 226847 |
| 2022-03-07 | -68.09 | $17.70 | 128380 |
| 2022-03-04 | -61.70 | $18.15 | 119773 |
| 2022-03-03 | -55.32 | $18.60 | 116907 |
| 2022-03-02 | -40.43 | $19.65 | 94267 |
| 2022-03-01 | -42.55 | $19.50 | 170027 |
| 2022-02-28 | -59.57 | $18.30 | 112813 |
| 2022-02-25 | -53.19 | $18.75 | 90233 |
| 2022-02-24 | -53.19 | $18.75 | 154820 |
| 2022-02-23 | -100.00 | $17.40 | 113473 |
| 2022-02-22 | -85.29 | $18.15 | 132193 |
| 2022-02-18 | -64.86 | $18.90 | 151047 |
| 2022-02-17 | -59.46 | $19.20 | 111980 |
| 2022-02-16 | -32.43 | $20.70 | 102507 |
| 2022-02-15 | -32.43 | $20.70 | 141927 |
| 2022-02-14 | -56.76 | $19.35 | 145627 |
| 2022-02-11 | -37.84 | $20.40 | 154560 |
| 2022-02-10 | -33.33 | $20.85 | 219427 |
| 2022-02-09 | -22.73 | $22.05 | 231840 |
| 2022-02-08 | -38.30 | $21.30 | 205820 |
| 2022-02-07 | -61.70 | $19.65 | 232987 |
| 2022-02-04 | -75.51 | $18.75 | 133407 |
| 2022-02-03 | -77.55 | $18.60 | 107387 |
| 2022-02-02 | -72.13 | $19.50 | 137993 |
| 2022-02-01 | -61.19 | $20.85 | 129727 |
| 2022-01-31 | -64.18 | $20.55 | 136680 |
| 2022-01-28 | -83.58 | $18.60 | 74893 |
| 2022-01-27 | -89.55 | $18.00 | 101867 |
| 2022-01-26 | -80.60 | $18.90 | 107840 |
| 2022-01-25 | -74.63 | $19.50 | 110520 |
| 2022-01-24 | -73.13 | $19.65 | 297980 |
| 2022-01-21 | -95.16 | $18.90 | 231000 |
| 2022-01-20 | -98.25 | $19.65 | 147287 |
| 2022-01-19 | -95.00 | $20.25 | 158613 |
| 2022-01-18 | -98.18 | $20.85 | 118667 |
| 2022-01-14 | -86.44 | $21.90 | 114447 |
| 2022-01-13 | -98.39 | $21.15 | 120107 |
| 2022-01-12 | -92.98 | $22.35 | 124767 |
| 2022-01-11 | -84.21 | $23.10 | 119900 |
| 2022-01-10 | -91.94 | $22.50 | 133833 |
| 2022-01-07 | -94.29 | $22.95 | 119720 |
| 2022-01-06 | -94.81 | $22.95 | 162500 |
| 2022-01-05 | -100.00 | $23.40 | 219013 |
| 2022-01-04 | -79.73 | $25.80 | 149447 |
| 2022-01-03 | -77.03 | $26.10 | 237627 |
| 2021-12-31 | -95.95 | $24.00 | 222773 |
| 2021-12-30 | -87.84 | $24.90 | 223667 |
| 2021-12-29 | -95.95 | $24.00 | 277480 |
| 2021-12-28 | -97.01 | $24.90 | 303660 |
| 2021-12-27 | -96.92 | $25.50 | 309540 |
| 2021-12-23 | -94.64 | $27.00 | 232987 |
| 2021-12-22 | -94.23 | $27.60 | 155473 |
| 2021-12-21 | -92.31 | $27.90 | 197427 |
| 2021-12-20 | -92.06 | $28.05 | 149367 |
| 2021-12-17 | -76.19 | $29.55 | 201300 |
| 2021-12-16 | -90.16 | $28.50 | 158707 |
| 2021-12-15 | -82.19 | $29.55 | 215860 |
| 2021-12-14 | -90.41 | $28.65 | 185980 |
| 2021-12-13 | -85.71 | $29.55 | 203007 |
| 2021-12-10 | -81.32 | $30.15 | 166000 |
| 2021-12-09 | -70.33 | $31.65 | 134433 |
| 2021-12-08 | -56.04 | $33.60 | 167420 |
| 2021-12-07 | -67.03 | $32.10 | 168840 |
| 2021-12-06 | -82.65 | $30.15 | 257573 |
| 2021-12-03 | -96.74 | $28.95 | 388293 |
| 2021-12-02 | -87.10 | $31.50 | 254280 |
| 2021-12-01 | -98.84 | $30.90 | 264653 |
| 2021-11-30 | -80.00 | $34.05 | 255200 |
| 2021-11-29 | -98.70 | $32.25 | 186053 |
| 2021-11-26 | -81.82 | $34.20 | 129007 |
| 2021-11-24 | -80.52 | $34.35 | 148727 |
| 2021-11-23 | -89.47 | $33.45 | 263640 |
| 2021-11-22 | -87.50 | $35.25 | 195067 |
| 2021-11-19 | -87.50 | $35.25 | 236733 |
| 2021-11-18 | -96.88 | $34.35 | 392767 |
| 2021-11-17 | -100.00 | $36.60 | 138460 |
| 2021-11-16 | -90.57 | $37.50 | 189087 |
| 2021-11-15 | -83.67 | $38.55 | 200693 |
| 2021-11-12 | -67.35 | $39.75 | 225100 |
| 2021-11-11 | -85.19 | $38.55 | 231153 |
| 2021-11-10 | -86.67 | $38.55 | 320413 |
| 2021-11-09 | -82.14 | $39.45 | 218407 |
| 2021-11-08 | -66.67 | $40.95 | 199787 |
| 2021-11-05 | -69.57 | $41.10 | 166940 |
| 2021-11-04 | -65.00 | $42.15 | 162820 |
| 2021-11-03 | -61.25 | $42.60 | 188640 |
| 2021-11-02 | -68.75 | $41.70 | 156780 |
| 2021-11-01 | -65.00 | $42.15 | 305540 |
| 2021-10-29 | -95.00 | $38.55 | 190747 |
| 2021-10-28 | -83.54 | $40.05 | 277807 |
| 2021-10-27 | -100.00 | $39.45 | 161827 |
| 2021-10-26 | -97.18 | $39.90 | 260793 |
| 2021-10-25 | -90.67 | $41.40 | 233893 |
| 2021-10-22 | -89.29 | $41.70 | 227220 |
| 2021-10-21 | -87.50 | $42.45 | 160513 |
| 2021-10-20 | -77.78 | $43.65 | 171900 |
| 2021-10-19 | -79.01 | $43.50 | 274613 |
| 2021-10-18 | -93.83 | $41.70 | 313473 |
| 2021-10-15 | -97.14 | $42.90 | 314067 |
| 2021-10-14 | -90.54 | $43.65 | 380400 |
| 2021-10-13 | -86.89 | $45.75 | 200747 |
| 2021-10-12 | -90.16 | $45.45 | 275960 |
| 2021-10-11 | -83.05 | $46.95 | 146107 |
| 2021-10-08 | -84.38 | $47.70 | 150707 |
| 2021-10-07 | -77.78 | $49.05 | 186753 |
| 2021-10-06 | -98.15 | $45.75 | 150873 |
| 2021-10-05 | -93.52 | $46.50 | 176960 |
| 2021-10-04 | -97.22 | $45.90 | 211073 |
| 2021-10-01 | -86.00 | $48.75 | 187507 |
| 2021-09-30 | -87.50 | $48.90 | 417913 |
| 2021-09-29 | -96.67 | $47.25 | 296580 |
| 2021-09-28 | -91.96 | $49.20 | 342140 |
| 2021-09-27 | -76.79 | $51.75 | 301067 |
| 2021-09-24 | -83.04 | $50.70 | 265493 |
| 2021-09-23 | -71.43 | $52.65 | 289940 |
| 2021-09-22 | -83.04 | $50.70 | 275407 |
| 2021-09-21 | -91.96 | $49.20 | 171233 |
| 2021-09-20 | -91.96 | $49.20 | 451173 |
| 2021-09-17 | -64.04 | $53.70 | 603180 |
| 2021-09-16 | -78.95 | $51.15 | 212733 |
| 2021-09-15 | -80.99 | $49.95 | 431907 |
| 2021-09-14 | -82.68 | $48.90 | 436080 |
| 2021-09-13 | -63.78 | $52.50 | 784420 |
| 2021-09-10 | -26.77 | $59.55 | 748753 |
| 2021-09-09 | -51.18 | $54.90 | 263547 |
| 2021-09-08 | -59.06 | $53.40 | 293347 |
| 2021-09-07 | -51.18 | $54.90 | 324173 |
| 2021-09-03 | -44.09 | $56.25 | 468307 |
| 2021-09-02 | -40.16 | $57.00 | 1.0M |
| 2021-09-01 | -21.74 | $56.40 | 644260 |
| 2021-08-31 | -6.06 | $57.00 | 539993 |
| 2021-08-30 | -29.73 | $52.95 | 434493 |
| 2021-08-27 | -11.71 | $55.95 | 350373 |
| 2021-08-26 | -8.11 | $56.55 | 317407 |
| 2021-08-25 | -32.87 | $55.65 | 395607 |
| 2021-08-24 | -36.36 | $54.90 | 560320 |
| 2021-08-23 | -58.04 | $50.25 | 389127 |
| 2021-08-20 | -70.52 | $48.90 | 232833 |
| 2021-08-19 | -75.27 | $48.00 | 294093 |
| 2021-08-18 | -71.98 | $48.90 | 344240 |
| 2021-08-17 | -73.63 | $48.45 | 375967 |
| 2021-08-16 | -79.12 | $46.95 | 286653 |
| 2021-08-13 | -74.18 | $48.30 | 382240 |
| 2021-08-12 | -81.76 | $49.65 | 555507 |
| 2021-08-11 | -89.11 | $47.70 | 480340 |
| 2021-08-10 | -87.73 | $49.35 | 292787 |
| 2021-08-09 | -86.82 | $49.95 | 309020 |
| 2021-08-06 | -85.68 | $50.70 | 366993 |
| 2021-08-05 | -86.82 | $49.95 | 588793 |
| 2021-08-04 | -90.91 | $47.25 | 1.4M |
| 2021-08-03 | -96.82 | $43.35 | 595773 |
| 2021-08-02 | -97.47 | $43.65 | 828907 |
| 2021-07-30 | -95.63 | $44.85 | 2.8M |
| 2021-07-29 | -94.48 | $58.50 | 517260 |
| 2021-07-28 | -93.02 | $59.25 | 504280 |
| 2021-07-27 | -95.19 | $58.80 | 541700 |
| 2021-07-26 | -94.78 | $59.40 | 821940 |
| 2021-07-23 | -92.28 | $62.70 | 1.5M |
| 2021-07-22 | -93.43 | $61.65 | 538680 |
| 2021-07-21 | -91.30 | $63.60 | 988167 |
| 2021-07-20 | -96.22 | $59.10 | 777967 |
| 2021-07-19 | -96.88 | $58.50 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.04
2026-07-16
Close Price
$2.39
Vol: 68859
Average Directional Index - Detailed Analysis
Minimum
6.22
Average
20.59
Maximum
50.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.04 | $2.39 | 68859 |
| 2026-07-15 | 30.62 | $2.44 | 97200 |
| 2026-07-14 | 31.18 | $2.26 | 157797 |
| 2026-07-13 | 31.55 | $2.40 | 177603 |
| 2026-07-10 | 31.94 | $2.37 | 65745 |
| 2026-07-09 | 32.27 | $2.36 | 144165 |
| 2026-07-08 | 32.69 | $2.45 | 128000 |
| 2026-07-07 | 33.31 | $2.49 | 426400 |
| 2026-07-06 | 33.95 | $2.28 | 228500 |
| 2026-07-02 | 34.19 | $2.12 | 116527 |
| 2026-07-01 | 33.88 | $2.04 | 144223 |
| 2026-06-30 | 33.20 | $1.93 | 73951 |
| 2026-06-29 | 32.35 | $1.98 | 181707 |
| 2026-06-26 | 31.45 | $1.88 | 377885 |
| 2026-06-25 | 30.15 | $1.77 | 143643 |
| 2026-06-24 | 28.43 | $1.75 | 304043 |
| 2026-06-23 | 26.66 | $1.90 | 535003 |
| 2026-06-22 | 24.80 | $1.83 | 469933 |
| 2026-06-18 | 22.87 | $2.01 | 193503 |
| 2026-06-17 | 20.92 | $1.99 | 696600 |
| 2026-06-16 | 18.86 | $2.22 | 310191 |
| 2026-06-15 | 16.82 | $2.35 | 477652 |
| 2026-06-12 | 14.77 | $2.46 | 644745 |
| 2026-06-11 | 12.70 | $2.59 | 1.4M |
| 2026-06-10 | 10.57 | $4.40 | 29976 |
| 2026-06-09 | 10.46 | $4.41 | 53900 |
| 2026-06-08 | 10.35 | $4.55 | 36026 |
| 2026-06-05 | 10.16 | $4.47 | 80972 |
| 2026-06-04 | 10.05 | $4.85 | 46839 |
| 2026-06-03 | 10.44 | $4.70 | 45100 |
| 2026-06-02 | 10.69 | $4.85 | 77731 |
| 2026-06-01 | 11.21 | $5.11 | 58520 |
| 2026-05-29 | 11.55 | $5.23 | 42911 |
| 2026-05-28 | 11.74 | $5.19 | 51710 |
| 2026-05-27 | 12.04 | $5.12 | 40167 |
| 2026-05-26 | 12.49 | $4.95 | 30310 |
| 2026-05-22 | 13.09 | $4.96 | 28200 |
| 2026-05-21 | 13.71 | $4.97 | 55013 |
| 2026-05-20 | 14.29 | $4.84 | 38800 |
| 2026-05-19 | 14.70 | $4.75 | 50600 |
| 2026-05-18 | 15.06 | $4.78 | 43054 |
| 2026-05-15 | 15.50 | $4.85 | 46200 |
| 2026-05-14 | 16.21 | $5.15 | 29915 |
| 2026-05-13 | 17.00 | $5.16 | 32000 |
| 2026-05-12 | 17.48 | $5.16 | 60136 |
| 2026-05-11 | 17.98 | $5.50 | 37720 |
| 2026-05-08 | 17.80 | $5.60 | 31401 |
| 2026-05-07 | 17.70 | $5.67 | 47864 |
| 2026-05-06 | 17.19 | $5.80 | 60200 |
| 2026-05-05 | 16.66 | $5.58 | 199100 |
| 2026-05-04 | 16.09 | $5.86 | 98641 |
| 2026-05-01 | 15.74 | $5.33 | 35700 |
| 2026-04-30 | 16.11 | $5.37 | 24715 |
| 2026-04-29 | 16.45 | $5.28 | 28962 |
| 2026-04-28 | 16.76 | $5.49 | 29616 |
| 2026-04-27 | 16.90 | $5.45 | 36800 |
| 2026-04-24 | 17.05 | $5.70 | 42700 |
| 2026-04-23 | 16.82 | $5.73 | 39400 |
| 2026-04-22 | 16.45 | $5.95 | 40243 |
| 2026-04-21 | 15.80 | $5.77 | 91412 |
| 2026-04-20 | 15.11 | $6.17 | 127941 |
| 2026-04-17 | 14.31 | $5.83 | 54755 |
| 2026-04-16 | 13.79 | $5.77 | 34062 |
| 2026-04-15 | 13.42 | $5.74 | 100100 |
| 2026-04-14 | 13.05 | $5.35 | 35516 |
| 2026-04-13 | 12.99 | $5.31 | 71445 |
| 2026-04-10 | 13.03 | $4.94 | 30144 |
| 2026-04-09 | 13.51 | $4.98 | 42925 |
| 2026-04-08 | 14.01 | $4.82 | 77000 |
| 2026-04-07 | 14.54 | $4.88 | 81510 |
| 2026-04-06 | 15.10 | $5.15 | 54707 |
| 2026-04-02 | 15.19 | $5.37 | 71797 |
| 2026-04-01 | 15.28 | $5.11 | 63323 |
| 2026-03-31 | 15.57 | $5.26 | 42716 |
| 2026-03-30 | 15.98 | $4.71 | 39200 |
| 2026-03-27 | 16.81 | $4.72 | 64924 |
| 2026-03-26 | 17.68 | $4.71 | 124100 |
| 2026-03-25 | 18.55 | $5.42 | 130343 |
| 2026-03-24 | 18.59 | $5.51 | 41253 |
| 2026-03-23 | 19.03 | $5.61 | 65601 |
| 2026-03-20 | 19.48 | $5.33 | 159500 |
| 2026-03-19 | 19.96 | $5.13 | 66000 |
| 2026-03-18 | 20.90 | $5.11 | 47225 |
| 2026-03-17 | 21.96 | $5.49 | 64526 |
| 2026-03-16 | 23.08 | $4.97 | 39000 |
| 2026-03-13 | 23.91 | $5.01 | 105749 |
| 2026-03-12 | 24.82 | $5.05 | 146900 |
| 2026-03-11 | 25.79 | $4.78 | 42775 |
| 2026-03-10 | 26.21 | $4.78 | 125425 |
| 2026-03-09 | 26.65 | $4.57 | 130000 |
| 2026-03-06 | 26.80 | $4.53 | 46266 |
| 2026-03-05 | 27.01 | $4.68 | 70850 |
| 2026-03-04 | 27.29 | $4.92 | 136510 |
| 2026-03-03 | 27.72 | $4.72 | 104103 |
| 2026-03-02 | 27.95 | $4.50 | 88389 |
| 2026-02-27 | 27.79 | $4.43 | 69300 |
| 2026-02-26 | 27.69 | $4.47 | 90814 |
| 2026-02-25 | 27.59 | $4.27 | 79022 |
| 2026-02-24 | 27.31 | $4.21 | 96340 |
| 2026-02-23 | 26.84 | $3.96 | 105477 |
| 2026-02-20 | 26.22 | $4.21 | 43948 |
| 2026-02-19 | 25.71 | $4.42 | 78800 |
| 2026-02-18 | 25.20 | $4.34 | 85710 |
| 2026-02-17 | 24.66 | $4.15 | 92805 |
| 2026-02-13 | 23.73 | $4.20 | 94578 |
| 2026-02-12 | 22.75 | $3.94 | 247216 |
| 2026-02-11 | 21.45 | $4.05 | 348441 |
| 2026-02-10 | 20.17 | $4.82 | 190583 |
| 2026-02-09 | 19.10 | $4.99 | 325429 |
| 2026-02-06 | 17.98 | $5.34 | 156117 |
| 2026-02-05 | 16.95 | $5.33 | 186706 |
| 2026-02-04 | 15.81 | $5.29 | 283041 |
| 2026-02-03 | 14.62 | $5.53 | 640110 |
| 2026-02-02 | 13.36 | $5.59 | 678200 |
| 2026-01-30 | 12.19 | $8.48 | 189392 |
| 2026-01-29 | 12.11 | $9.00 | 118360 |
| 2026-01-28 | 12.36 | $9.25 | 141436 |
| 2026-01-27 | 13.00 | $10.27 | 124893 |
| 2026-01-26 | 13.08 | $10.28 | 211375 |
| 2026-01-23 | 13.36 | $9.63 | 50142 |
| 2026-01-22 | 13.92 | $9.82 | 77700 |
| 2026-01-21 | 14.45 | $9.05 | 60967 |
| 2026-01-20 | 14.58 | $9.05 | 262990 |
| 2026-01-16 | 14.71 | $9.23 | 776060 |
| 2026-01-15 | 14.54 | $8.70 | 107021 |
| 2026-01-14 | 14.01 | $9.03 | 109600 |
| 2026-01-13 | 13.71 | $9.54 | 35907 |
| 2026-01-12 | 13.71 | $9.81 | 48446 |
| 2026-01-09 | 13.58 | $9.68 | 59553 |
| 2026-01-08 | 13.58 | $9.80 | 60260 |
| 2026-01-07 | 13.62 | $9.98 | 44540 |
| 2026-01-06 | 13.86 | $9.91 | 157129 |
| 2026-01-05 | 13.91 | $9.26 | 78021 |
| 2026-01-02 | 13.59 | $9.46 | 103153 |
| 2025-12-31 | 13.06 | $8.85 | 247869 |
| 2025-12-30 | 12.20 | $9.32 | 110973 |
| 2025-12-29 | 11.79 | $9.88 | 70720 |
| 2025-12-26 | 11.60 | $9.88 | 65168 |
| 2025-12-24 | 11.44 | $10.29 | 45707 |
| 2025-12-23 | 11.43 | $10.26 | 152540 |
| 2025-12-22 | 11.41 | $10.76 | 42896 |
| 2025-12-19 | 11.80 | $10.97 | 63054 |
| 2025-12-18 | 12.15 | $10.56 | 41933 |
| 2025-12-17 | 12.52 | $10.71 | 32134 |
| 2025-12-16 | 13.01 | $10.87 | 39640 |
| 2025-12-15 | 13.42 | $10.72 | 193387 |
| 2025-12-12 | 13.86 | $12.38 | 97136 |
| 2025-12-11 | 13.78 | $13.57 | 388289 |
| 2025-12-10 | 12.82 | $12.75 | 68382 |
| 2025-12-09 | 12.84 | $12.13 | 38708 |
| 2025-12-08 | 13.44 | $11.72 | 30700 |
| 2025-12-05 | 14.07 | $11.99 | 56285 |
| 2025-12-04 | 14.75 | $11.39 | 47213 |
| 2025-12-03 | 15.01 | $11.08 | 41476 |
| 2025-12-02 | 14.84 | $10.50 | 80975 |
| 2025-12-01 | 14.67 | $11.13 | 49787 |
| 2025-11-28 | 15.10 | $11.66 | 15896 |
| 2025-11-26 | 15.83 | $11.70 | 41907 |
| 2025-11-25 | 16.59 | $11.57 | 15807 |
| 2025-11-24 | 17.14 | $11.27 | 52853 |
| 2025-11-21 | 17.73 | $11.70 | 39689 |
| 2025-11-20 | 17.83 | $11.28 | 33133 |
| 2025-11-19 | 18.02 | $11.45 | 30228 |
| 2025-11-18 | 18.28 | $11.85 | 28525 |
| 2025-11-17 | 18.71 | $11.78 | 50780 |
| 2025-11-14 | 19.15 | $12.00 | 32200 |
| 2025-11-13 | 19.30 | $12.04 | 52127 |
| 2025-11-12 | 19.46 | $12.20 | 41542 |
| 2025-11-11 | 19.82 | $12.42 | 15748 |
| 2025-11-10 | 20.37 | $12.57 | 31883 |
| 2025-11-07 | 21.15 | $12.31 | 58760 |
| 2025-11-06 | 21.39 | $12.22 | 21801 |
| 2025-11-05 | 21.94 | $12.41 | 24341 |
| 2025-11-04 | 22.66 | $12.72 | 40360 |
| 2025-11-03 | 23.57 | $12.95 | 35577 |
| 2025-10-31 | 24.65 | $13.34 | 29634 |
| 2025-10-30 | 25.93 | $13.20 | 37100 |
| 2025-10-29 | 27.19 | $13.15 | 55833 |
| 2025-10-28 | 28.52 | $14.03 | 23527 |
| 2025-10-27 | 29.40 | $14.15 | 37273 |
| 2025-10-24 | 30.32 | $13.98 | 42467 |
| 2025-10-23 | 31.43 | $13.73 | 32097 |
| 2025-10-22 | 32.59 | $13.80 | 90440 |
| 2025-10-21 | 33.81 | $14.47 | 43269 |
| 2025-10-20 | 34.48 | $15.15 | 40260 |
| 2025-10-17 | 35.00 | $14.69 | 80569 |
| 2025-10-16 | 35.54 | $15.45 | 70827 |
| 2025-10-15 | 35.61 | $15.75 | 54555 |
| 2025-10-14 | 35.33 | $15.45 | 102135 |
| 2025-10-13 | 35.14 | $15.75 | 103413 |
| 2025-10-10 | 33.92 | $16.20 | 162287 |
| 2025-10-09 | 32.50 | $17.70 | 291527 |
| 2025-10-08 | 29.92 | $16.65 | 275469 |
| 2025-10-07 | 27.49 | $15.15 | 72160 |
| 2025-10-06 | 25.46 | $15.00 | 86433 |
| 2025-10-03 | 23.32 | $15.15 | 201853 |
| 2025-10-02 | 21.07 | $13.80 | 54435 |
| 2025-10-01 | 19.54 | $13.74 | 77849 |
| 2025-09-30 | 17.93 | $13.01 | 24907 |
| 2025-09-29 | 16.65 | $13.09 | 61260 |
| 2025-09-26 | 15.30 | $12.88 | 31014 |
| 2025-09-25 | 14.38 | $12.25 | 22096 |
| 2025-09-24 | 13.68 | $12.38 | 26721 |
| 2025-09-23 | 12.88 | $12.34 | 63847 |
| 2025-09-22 | 11.97 | $12.46 | 31241 |
| 2025-09-19 | 11.28 | $12.73 | 50036 |
| 2025-09-18 | 10.29 | $13.20 | 69534 |
| 2025-09-17 | 9.31 | $12.45 | 33009 |
| 2025-09-16 | 8.92 | $12.33 | 37122 |
| 2025-09-15 | 8.71 | $12.27 | 39511 |
| 2025-09-12 | 8.37 | $12.60 | 32939 |
| 2025-09-11 | 7.62 | $12.35 | 44407 |
| 2025-09-10 | 7.11 | $11.98 | 28110 |
| 2025-09-09 | 6.76 | $12.11 | 35847 |
| 2025-09-08 | 6.46 | $12.11 | 50550 |
| 2025-09-05 | 6.23 | $11.82 | 37258 |
| 2025-09-04 | 6.22 | $11.57 | 15243 |
| 2025-09-03 | 6.54 | $11.55 | 36981 |
| 2025-09-02 | 6.88 | $11.48 | 25182 |
| 2025-08-29 | 7.12 | $11.44 | 20040 |
| 2025-08-28 | 7.31 | $11.31 | 23809 |
| 2025-08-27 | 7.57 | $11.42 | 30488 |
| 2025-08-26 | 7.94 | $11.63 | 22033 |
| 2025-08-25 | 8.21 | $11.40 | 29816 |
| 2025-08-22 | 8.49 | $11.66 | 31468 |
| 2025-08-21 | 8.79 | $11.16 | 24068 |
| 2025-08-20 | 8.78 | $11.08 | 32076 |
| 2025-08-19 | 8.78 | $11.25 | 49969 |
| 2025-08-18 | 9.02 | $11.85 | 35108 |
| 2025-08-15 | 9.38 | $11.65 | 39296 |
| 2025-08-14 | 9.71 | $11.70 | 30195 |
| 2025-08-13 | 10.20 | $11.79 | 45994 |
| 2025-08-12 | 10.72 | $11.59 | 48078 |
| 2025-08-11 | 11.02 | $11.45 | 57468 |
| 2025-08-08 | 11.35 | $11.81 | 35915 |
| 2025-08-07 | 11.86 | $11.58 | 47220 |
| 2025-08-06 | 12.40 | $11.82 | 60129 |
| 2025-08-05 | 12.98 | $12.08 | 59040 |
| 2025-08-04 | 13.40 | $12.51 | 26960 |
| 2025-08-01 | 13.59 | $12.35 | 45700 |
| 2025-07-31 | 13.79 | $12.51 | 56428 |
| 2025-07-30 | 13.87 | $13.08 | 97260 |
| 2025-07-29 | 13.35 | $13.87 | 872141 |
| 2025-07-28 | 12.79 | $12.26 | 54400 |
| 2025-07-25 | 13.34 | $12.60 | 79236 |
| 2025-07-24 | 13.91 | $12.93 | 28889 |
| 2025-07-23 | 14.05 | $13.30 | 50867 |
| 2025-07-22 | 14.19 | $12.89 | 28236 |
| 2025-07-21 | 14.65 | $12.73 | 27843 |
| 2025-07-18 | 15.02 | $12.63 | 45415 |
| 2025-07-17 | 15.41 | $13.04 | 63267 |
| 2025-07-16 | 15.41 | $13.37 | 40803 |
| 2025-07-15 | 15.50 | $13.72 | 26883 |
| 2025-07-14 | 14.94 | $14.05 | 44437 |
| 2025-07-11 | 14.27 | $14.08 | 64767 |
| 2025-07-10 | 13.61 | $13.32 | 63588 |
| 2025-07-09 | 13.33 | $13.50 | 67162 |
| 2025-07-08 | 13.24 | $12.71 | 28834 |
| 2025-07-07 | 13.47 | $12.69 | 41053 |
| 2025-07-03 | 13.71 | $12.74 | 31220 |
| 2025-07-02 | 13.97 | $12.56 | 36225 |
| 2025-07-01 | 14.55 | $12.36 | 39375 |
| 2025-06-30 | 15.06 | $12.45 | 50500 |
| 2025-06-27 | 15.47 | $13.19 | 1.1M |
| 2025-06-26 | 15.42 | $13.16 | 83893 |
| 2025-06-25 | 15.36 | $12.93 | 68047 |
| 2025-06-24 | 15.71 | $12.39 | 51668 |
| 2025-06-23 | 16.49 | $12.00 | 70553 |
| 2025-06-20 | 16.96 | $11.85 | 48300 |
| 2025-06-18 | 17.68 | $12.05 | 50373 |
| 2025-06-17 | 18.54 | $12.16 | 37600 |
| 2025-06-16 | 19.47 | $12.77 | 39500 |
| 2025-06-13 | 20.44 | $12.46 | 34567 |
| 2025-06-12 | 21.50 | $12.94 | 47960 |
| 2025-06-11 | 22.20 | $13.17 | 41381 |
| 2025-06-10 | 22.76 | $13.28 | 63813 |
| 2025-06-09 | 23.48 | $13.71 | 27580 |
| 2025-06-06 | 23.57 | $13.50 | 43109 |
| 2025-06-05 | 23.79 | $12.90 | 46056 |
| 2025-06-04 | 24.14 | $12.86 | 21534 |
| 2025-06-03 | 24.76 | $12.78 | 40257 |
| 2025-06-02 | 25.42 | $13.00 | 59230 |
| 2025-05-30 | 26.11 | $11.66 | 46073 |
| 2025-05-29 | 27.18 | $11.41 | 79340 |
| 2025-05-28 | 28.52 | $12.20 | 28740 |
| 2025-05-27 | 29.47 | $12.59 | 37922 |
| 2025-05-23 | 30.33 | $12.48 | 40723 |
| 2025-05-22 | 31.13 | $13.05 | 41173 |
| 2025-05-21 | 31.74 | $13.06 | 63420 |
| 2025-05-20 | 32.26 | $14.13 | 44513 |
| 2025-05-19 | 31.87 | $14.75 | 27720 |
| 2025-05-16 | 31.46 | $14.55 | 38432 |
| 2025-05-15 | 30.44 | $14.78 | 71787 |
| 2025-05-14 | 29.37 | $15.45 | 170920 |
| 2025-05-13 | 28.24 | $13.35 | 41506 |
| 2025-05-12 | 28.23 | $12.55 | 36980 |
| 2025-05-09 | 28.52 | $12.25 | 33853 |
| 2025-05-08 | 29.03 | $12.15 | 25763 |
| 2025-05-07 | 29.59 | $12.18 | 33220 |
| 2025-05-06 | 29.91 | $12.47 | 48007 |
| 2025-05-05 | 30.21 | $13.20 | 27116 |
| 2025-05-02 | 29.75 | $12.83 | 35210 |
| 2025-05-01 | 29.26 | $12.65 | 61002 |
| 2025-04-30 | 28.75 | $13.47 | 72743 |
| 2025-04-29 | 28.41 | $11.93 | 48645 |
| 2025-04-28 | 28.86 | $11.14 | 29332 |
| 2025-04-25 | 29.96 | $11.34 | 24921 |
| 2025-04-24 | 31.05 | $10.99 | 40740 |
| 2025-04-23 | 32.34 | $11.07 | 86448 |
| 2025-04-22 | 33.71 | $9.95 | 39562 |
| 2025-04-21 | 34.46 | $9.55 | 33387 |
| 2025-04-17 | 34.84 | $9.35 | 27747 |
| 2025-04-16 | 34.69 | $9.07 | 40202 |
| 2025-04-15 | 34.60 | $9.35 | 47867 |
| 2025-04-14 | 34.63 | $9.52 | 34960 |
| 2025-04-11 | 34.81 | $9.69 | 42267 |
| 2025-04-10 | 34.45 | $8.85 | 39707 |
| 2025-04-09 | 33.86 | $9.30 | 66187 |
| 2025-04-08 | 33.24 | $8.87 | 59887 |
| 2025-04-07 | 32.73 | $9.72 | 69074 |
| 2025-04-04 | 31.75 | $9.02 | 100333 |
| 2025-04-03 | 31.11 | $9.64 | 56167 |
| 2025-04-02 | 30.79 | $10.31 | 35875 |
| 2025-04-01 | 30.69 | $9.77 | 33683 |
| 2025-03-31 | 30.49 | $10.09 | 47319 |
| 2025-03-28 | 30.50 | $10.44 | 29009 |
| 2025-03-27 | 30.64 | $10.48 | 28862 |
| 2025-03-26 | 30.85 | $10.44 | 38416 |
| 2025-03-25 | 31.13 | $10.86 | 28100 |
| 2025-03-24 | 31.81 | $11.23 | 35522 |
| 2025-03-21 | 32.45 | $11.31 | 70868 |
| 2025-03-20 | 32.88 | $10.73 | 30656 |
| 2025-03-19 | 33.13 | $11.15 | 24453 |
| 2025-03-18 | 33.45 | $10.87 | 40053 |
| 2025-03-17 | 33.79 | $10.95 | 23850 |
| 2025-03-14 | 33.59 | $10.80 | 26314 |
| 2025-03-13 | 33.22 | $10.28 | 71742 |
| 2025-03-12 | 32.83 | $10.75 | 41360 |
| 2025-03-11 | 32.78 | $11.11 | 31020 |
| 2025-03-10 | 32.78 | $11.12 | 40482 |
| 2025-03-07 | 32.53 | $11.06 | 18393 |
| 2025-03-06 | 32.40 | $11.26 | 27297 |
| 2025-03-05 | 32.35 | $11.15 | 15516 |
| 2025-03-04 | 32.02 | $10.99 | 27398 |
| 2025-03-03 | 31.54 | $11.12 | 47811 |
| 2025-02-28 | 31.16 | $11.49 | 33462 |
| 2025-02-27 | 30.80 | $11.18 | 28253 |
| 2025-02-26 | 30.51 | $11.54 | 26481 |
| 2025-02-25 | 30.31 | $11.31 | 50220 |
| 2025-02-24 | 30.10 | $11.77 | 30482 |
| 2025-02-21 | 30.06 | $11.93 | 37793 |
| 2025-02-20 | 30.14 | $12.60 | 28669 |
| 2025-02-19 | 30.59 | $13.17 | 41787 |
| 2025-02-18 | 31.20 | $12.57 | 39676 |
| 2025-02-14 | 31.50 | $12.45 | 42333 |
| 2025-02-13 | 31.68 | $12.23 | 42087 |
| 2025-02-12 | 31.44 | $11.53 | 44273 |
| 2025-02-11 | 30.88 | $11.66 | 44162 |
| 2025-02-10 | 30.33 | $12.30 | 38470 |
| 2025-02-07 | 29.74 | $11.48 | 52087 |
| 2025-02-06 | 29.06 | $12.08 | 50316 |
| 2025-02-05 | 28.58 | $12.75 | 31611 |
| 2025-02-04 | 28.24 | $12.70 | 38656 |
| 2025-02-03 | 27.88 | $12.71 | 50081 |
| 2025-01-31 | 27.17 | $12.63 | 48167 |
| 2025-01-30 | 26.64 | $12.98 | 110382 |
| 2025-01-29 | 25.85 | $12.79 | 42909 |
| 2025-01-28 | 25.87 | $13.12 | 30836 |
| 2025-01-27 | 25.90 | $13.08 | 54967 |
| 2025-01-24 | 26.02 | $13.97 | 34900 |
| 2025-01-23 | 26.54 | $14.08 | 48239 |
| 2025-01-22 | 27.26 | $14.36 | 69301 |
| 2025-01-21 | 28.03 | $13.05 | 52421 |
| 2025-01-17 | 27.52 | $12.39 | 71921 |
| 2025-01-16 | 26.67 | $12.70 | 35893 |
| 2025-01-15 | 25.89 | $13.05 | 67773 |
| 2025-01-14 | 25.08 | $13.11 | 87217 |
| 2025-01-13 | 24.34 | $13.87 | 38364 |
| 2025-01-10 | 23.74 | $13.56 | 80080 |
| 2025-01-08 | 23.20 | $13.87 | 48820 |
| 2025-01-07 | 22.77 | $14.28 | 44113 |
| 2025-01-06 | 22.51 | $14.40 | 45736 |
| 2025-01-03 | 22.34 | $15.15 | 39697 |
| 2025-01-02 | 22.31 | $14.40 | 40777 |
| 2024-12-31 | 21.63 | $14.16 | 77029 |
| 2024-12-30 | 20.92 | $14.61 | 56973 |
| 2024-12-27 | 20.30 | $14.72 | 66629 |
| 2024-12-26 | 19.98 | $15.90 | 67462 |
| 2024-12-24 | 19.66 | $15.45 | 27255 |
| 2024-12-23 | 18.68 | $15.00 | 64169 |
| 2024-12-20 | 17.65 | $14.46 | 72588 |
| 2024-12-19 | 16.44 | $14.70 | 51620 |
| 2024-12-18 | 15.24 | $14.85 | 98336 |
| 2024-12-17 | 13.99 | $15.60 | 114581 |
| 2024-12-16 | 12.79 | $16.05 | 81583 |
| 2024-12-13 | 11.82 | $16.80 | 79715 |
| 2024-12-12 | 10.91 | $17.25 | 115940 |
| 2024-12-11 | 10.42 | $18.30 | 70349 |
| 2024-12-10 | 10.46 | $18.90 | 48747 |
| 2024-12-09 | 10.50 | $18.75 | 35573 |
| 2024-12-06 | 10.55 | $18.30 | 37981 |
| 2024-12-05 | 10.30 | $18.00 | 43143 |
| 2024-12-04 | 9.93 | $17.55 | 89890 |
| 2024-12-03 | 9.55 | $18.45 | 57333 |
| 2024-12-02 | 9.42 | $19.05 | 35827 |
| 2024-11-29 | 9.75 | $19.50 | 22373 |
| 2024-11-27 | 10.01 | $19.20 | 28726 |
| 2024-11-26 | 10.28 | $19.35 | 47312 |
| 2024-11-25 | 10.80 | $19.20 | 76882 |
| 2024-11-22 | 11.34 | $18.30 | 61688 |
| 2024-11-21 | 10.77 | $17.85 | 61980 |
| 2024-11-20 | 10.06 | $18.00 | 88556 |
| 2024-11-19 | 9.45 | $19.20 | 38549 |
| 2024-11-18 | 9.36 | $19.20 | 48213 |
| 2024-11-15 | 9.26 | $19.20 | 89493 |
| 2024-11-14 | 9.31 | $20.55 | 74206 |
| 2024-11-13 | 9.68 | $20.55 | 71440 |
| 2024-11-12 | 9.89 | $22.50 | 69320 |
| 2024-11-11 | 8.96 | $24.30 | 75927 |
| 2024-11-08 | 7.99 | $22.50 | 36587 |
| 2024-11-07 | 8.26 | $22.50 | 47080 |
| 2024-11-06 | 8.67 | $22.20 | 69454 |
| 2024-11-05 | 8.93 | $21.00 | 20173 |
| 2024-11-04 | 8.43 | $21.15 | 45122 |
| 2024-11-01 | 7.90 | $21.30 | 39515 |
| 2024-10-31 | 7.54 | $20.70 | 42441 |
| 2024-10-30 | 6.89 | $21.15 | 24367 |
| 2024-10-29 | 6.81 | $21.45 | 28120 |
| 2024-10-28 | 6.85 | $21.75 | 24813 |
| 2024-10-25 | 6.88 | $21.30 | 17634 |
| 2024-10-24 | 6.80 | $21.15 | 33313 |
| 2024-10-23 | 6.71 | $21.90 | 21056 |
| 2024-10-22 | 6.99 | $22.50 | 24780 |
| 2024-10-21 | 7.28 | $21.75 | 23580 |
| 2024-10-18 | 7.42 | $21.75 | 14874 |
| 2024-10-17 | 7.57 | $21.75 | 17724 |
| 2024-10-16 | 7.72 | $22.05 | 40536 |
| 2024-10-15 | 7.88 | $21.45 | 31521 |
| 2024-10-14 | 7.65 | $21.30 | 25515 |
| 2024-10-11 | 7.84 | $21.60 | 24053 |
| 2024-10-10 | 8.04 | $20.85 | 25267 |
| 2024-10-09 | 7.96 | $21.00 | 33140 |
| 2024-10-08 | 8.04 | $21.30 | 16787 |
| 2024-10-07 | 8.39 | $21.30 | 32480 |
| 2024-10-04 | 8.82 | $22.05 | 29481 |
| 2024-10-03 | 9.18 | $21.15 | 34127 |
| 2024-10-02 | 9.57 | $22.05 | 29969 |
| 2024-10-01 | 9.73 | $21.90 | 30367 |
| 2024-09-30 | 9.63 | $22.80 | 47403 |
| 2024-09-27 | 9.27 | $22.65 | 59829 |
| 2024-09-26 | 9.37 | $20.85 | 38116 |
| 2024-09-25 | 9.56 | $20.85 | 18280 |
| 2024-09-24 | 9.66 | $21.00 | 30547 |
| 2024-09-23 | 10.02 | $21.15 | 28933 |
| 2024-09-20 | 10.53 | $21.90 | 86215 |
| 2024-09-19 | 11.07 | $21.90 | 45049 |
| 2024-09-18 | 11.21 | $21.30 | 33661 |
| 2024-09-17 | 11.67 | $21.75 | 38983 |
| 2024-09-16 | 11.99 | $22.65 | 32864 |
| 2024-09-13 | 11.44 | $22.80 | 33369 |
| 2024-09-12 | 10.92 | $22.50 | 33910 |
| 2024-09-11 | 10.38 | $22.80 | 50850 |
| 2024-09-10 | 9.95 | $21.90 | 59107 |
| 2024-09-09 | 9.69 | $20.40 | 31353 |
| 2024-09-06 | 10.09 | $19.95 | 21462 |
| 2024-09-05 | 10.42 | $20.40 | 22980 |
| 2024-09-04 | 10.91 | $20.40 | 26807 |
| 2024-09-03 | 11.42 | $20.10 | 30733 |
| 2024-08-30 | 11.60 | $20.55 | 37256 |
| 2024-08-29 | 11.80 | $20.55 | 58143 |
| 2024-08-28 | 11.73 | $20.70 | 29089 |
| 2024-08-27 | 12.11 | $20.25 | 53780 |
| 2024-08-26 | 12.52 | $21.75 | 43890 |
| 2024-08-23 | 12.20 | $21.30 | 38793 |
| 2024-08-22 | 12.07 | $20.55 | 18953 |
| 2024-08-21 | 12.18 | $20.85 | 39354 |
| 2024-08-20 | 12.28 | $20.10 | 30536 |
| 2024-08-19 | 12.70 | $19.80 | 32020 |
| 2024-08-16 | 13.35 | $19.20 | 22015 |
| 2024-08-15 | 13.78 | $19.20 | 53113 |
| 2024-08-14 | 14.23 | $18.60 | 25807 |
| 2024-08-13 | 14.71 | $19.50 | 26380 |
| 2024-08-12 | 15.46 | $18.60 | 29133 |
| 2024-08-09 | 15.82 | $17.55 | 22667 |
| 2024-08-08 | 16.19 | $18.00 | 29987 |
| 2024-08-07 | 16.58 | $17.40 | 36520 |
| 2024-08-06 | 17.00 | $18.15 | 41233 |
| 2024-08-05 | 17.43 | $17.25 | 67660 |
| 2024-08-02 | 17.53 | $18.30 | 50587 |
| 2024-08-01 | 18.31 | $19.35 | 54947 |
| 2024-07-31 | 18.99 | $20.25 | 52408 |
| 2024-07-30 | 19.22 | $20.55 | 50480 |
| 2024-07-29 | 19.47 | $21.00 | 40347 |
| 2024-07-26 | 19.13 | $22.05 | 59613 |
| 2024-07-25 | 18.87 | $21.15 | 44612 |
| 2024-07-24 | 18.66 | $21.00 | 52640 |
| 2024-07-23 | 18.08 | $22.20 | 54993 |
| 2024-07-22 | 17.10 | $22.20 | 81126 |
| 2024-07-19 | 16.16 | $20.10 | 45599 |
| 2024-07-18 | 15.66 | $20.40 | 61555 |
| 2024-07-17 | 14.95 | $20.85 | 54155 |
| 2024-07-16 | 14.11 | $21.00 | 89686 |
| 2024-07-15 | 13.23 | $21.00 | 115945 |
| 2024-07-12 | 12.34 | $19.65 | 84816 |
| 2024-07-11 | 11.74 | $19.20 | 62087 |
| 2024-07-10 | 11.48 | $18.00 | 39357 |
| 2024-07-09 | 11.70 | $17.25 | 50820 |
| 2024-07-08 | 11.93 | $17.25 | 60503 |
| 2024-07-05 | 12.30 | $16.35 | 52081 |
| 2024-07-03 | 12.76 | $17.55 | 33602 |
| 2024-07-02 | 12.96 | $17.40 | 66997 |
| 2024-07-01 | 13.04 | $18.00 | 87135 |
| 2024-06-28 | 12.98 | $17.85 | 1.1M |
| 2024-06-27 | 12.92 | $17.10 | 103420 |
| 2024-06-26 | 13.39 | $15.75 | 183713 |
| 2024-06-25 | 13.89 | $15.45 | 72049 |
| 2024-06-24 | 13.77 | $16.05 | 57562 |
| 2024-06-21 | 13.88 | $16.95 | 42091 |
| 2024-06-20 | 13.60 | $16.65 | 40948 |
| 2024-06-18 | 13.31 | $16.80 | 44360 |
| 2024-06-17 | 13.05 | $17.25 | 74036 |
| 2024-06-14 | 12.71 | $18.00 | 35550 |
| 2024-06-13 | 12.81 | $18.45 | 35395 |
| 2024-06-12 | 13.09 | $19.20 | 55075 |
| 2024-06-11 | 13.56 | $18.60 | 33811 |
| 2024-06-10 | 13.36 | $18.00 | 59358 |
| 2024-06-07 | 13.20 | $18.75 | 62032 |
| 2024-06-06 | 13.14 | $19.05 | 53590 |
| 2024-06-05 | 13.28 | $19.65 | 48064 |
| 2024-06-04 | 13.66 | $19.95 | 40591 |
| 2024-06-03 | 14.05 | $19.80 | 49991 |
| 2024-05-31 | 14.47 | $19.50 | 63735 |
| 2024-05-30 | 14.90 | $19.50 | 48529 |
| 2024-05-29 | 15.31 | $19.80 | 97280 |
| 2024-05-28 | 15.74 | $21.30 | 81337 |
| 2024-05-24 | 16.43 | $21.90 | 57035 |
| 2024-05-23 | 17.15 | $21.90 | 77604 |
| 2024-05-22 | 17.92 | $22.95 | 81863 |
| 2024-05-21 | 18.34 | $24.45 | 64844 |
| 2024-05-20 | 18.38 | $24.00 | 56509 |
| 2024-05-17 | 18.77 | $23.55 | 54344 |
| 2024-05-16 | 19.27 | $24.15 | 69314 |
| 2024-05-15 | 19.79 | $24.15 | 81611 |
| 2024-05-14 | 20.25 | $23.10 | 96110 |
| 2024-05-13 | 21.13 | $21.90 | 100944 |
| 2024-05-10 | 22.13 | $22.35 | 198787 |
| 2024-05-09 | 23.14 | $25.35 | 78857 |
| 2024-05-08 | 23.58 | $25.20 | 109897 |
| 2024-05-07 | 23.71 | $25.50 | 60617 |
| 2024-05-06 | 23.95 | $25.80 | 103163 |
| 2024-05-03 | 24.21 | $24.90 | 90702 |
| 2024-05-02 | 24.78 | $22.80 | 81212 |
| 2024-05-01 | 25.90 | $22.95 | 64532 |
| 2024-04-30 | 27.22 | $22.65 | 96776 |
| 2024-04-29 | 28.60 | $22.95 | 69856 |
| 2024-04-26 | 29.84 | $22.95 | 60007 |
| 2024-04-25 | 31.15 | $22.80 | 56973 |
| 2024-04-24 | 32.64 | $22.50 | 155870 |
| 2024-04-23 | 34.09 | $22.35 | 81269 |
| 2024-04-22 | 35.82 | $21.30 | 68038 |
| 2024-04-19 | 37.48 | $20.55 | 80886 |
| 2024-04-18 | 39.07 | $21.30 | 154962 |
| 2024-04-17 | 40.75 | $20.25 | 274365 |
| 2024-04-16 | 42.89 | $23.10 | 114603 |
| 2024-04-15 | 44.44 | $25.65 | 107091 |
| 2024-04-12 | 45.62 | $24.90 | 134080 |
| 2024-04-11 | 46.86 | $26.55 | 67194 |
| 2024-04-10 | 47.48 | $26.25 | 109493 |
| 2024-04-09 | 48.18 | $27.60 | 257583 |
| 2024-04-08 | 48.92 | $26.25 | 270166 |
| 2024-04-05 | 49.84 | $28.05 | 705971 |
| 2024-04-04 | 50.81 | $31.50 | 268334 |
| 2024-04-03 | 49.28 | $30.45 | 158934 |
| 2024-04-02 | 47.88 | $27.60 | 237284 |
| 2024-04-01 | 46.44 | $30.00 | 228593 |
| 2024-03-28 | 44.93 | $27.00 | 126025 |
| 2024-03-27 | 43.61 | $27.45 | 169918 |
| 2024-03-26 | 42.28 | $27.00 | 252657 |
| 2024-03-25 | 40.70 | $28.35 | 215366 |
| 2024-03-22 | 39.11 | $25.05 | 124642 |
| 2024-03-21 | 37.78 | $25.20 | 170406 |
| 2024-03-20 | 36.37 | $24.45 | 454615 |
| 2024-03-19 | 34.89 | $23.25 | 312871 |
| 2024-03-18 | 33.68 | $19.35 | 54535 |
| 2024-03-15 | 33.15 | $19.35 | 80163 |
| 2024-03-14 | 32.78 | $18.00 | 51854 |
| 2024-03-13 | 32.52 | $18.90 | 100482 |
| 2024-03-12 | 32.04 | $19.65 | 155254 |
| 2024-03-11 | 30.49 | $18.00 | 99362 |
| 2024-03-08 | 29.13 | $16.35 | 76028 |
| 2024-03-07 | 28.04 | $16.50 | 111014 |
| 2024-03-06 | 26.89 | $17.25 | 194548 |
| 2024-03-05 | 25.91 | $15.30 | 20336 |
| 2024-03-04 | 26.07 | $15.30 | 34144 |
| 2024-03-01 | 26.23 | $15.00 | 22438 |
| 2024-02-29 | 26.59 | $14.66 | 27441 |
| 2024-02-28 | 26.96 | $15.00 | 32045 |
| 2024-02-27 | 26.88 | $15.45 | 33829 |
| 2024-02-26 | 26.88 | $14.70 | 20619 |
| 2024-02-23 | 27.13 | $14.70 | 33387 |
| 2024-02-22 | 27.26 | $15.30 | 34926 |
| 2024-02-21 | 26.97 | $15.15 | 24640 |
| 2024-02-20 | 26.90 | $15.30 | 32683 |
| 2024-02-16 | 26.21 | $15.15 | 21270 |
| 2024-02-15 | 25.55 | $15.15 | 33823 |
| 2024-02-14 | 24.50 | $15.45 | 38588 |
| 2024-02-13 | 23.52 | $14.55 | 36414 |
| 2024-02-12 | 22.55 | $14.85 | 58448 |
| 2024-02-09 | 21.53 | $14.04 | 15248 |
| 2024-02-08 | 21.24 | $14.10 | 27382 |
| 2024-02-07 | 20.46 | $14.21 | 50712 |
| 2024-02-06 | 19.91 | $13.43 | 16690 |
| 2024-02-05 | 19.74 | $12.52 | 15304 |
| 2024-02-02 | 20.19 | $12.80 | 25659 |
| 2024-02-01 | 20.62 | $12.59 | 25513 |
| 2024-01-31 | 21.14 | $12.81 | 16135 |
| 2024-01-30 | 21.53 | $12.78 | 17318 |
| 2024-01-29 | 21.79 | $13.02 | 29648 |
| 2024-01-26 | 22.06 | $12.30 | 10616 |
| 2024-01-25 | 22.90 | $12.00 | 26474 |
| 2024-01-24 | 23.84 | $12.14 | 18800 |
| 2024-01-23 | 24.47 | $12.35 | 19777 |
| 2024-01-22 | 24.98 | $12.26 | 22076 |
| 2024-01-19 | 25.77 | $12.30 | 23888 |
| 2024-01-18 | 26.63 | $12.24 | 17959 |
| 2024-01-17 | 27.41 | $12.35 | 22927 |
| 2024-01-16 | 28.24 | $12.83 | 31859 |
| 2024-01-12 | 28.50 | $13.65 | 20248 |
| 2024-01-11 | 28.33 | $13.55 | 14205 |
| 2024-01-10 | 28.22 | $13.68 | 19127 |
| 2024-01-09 | 28.11 | $13.67 | 31607 |
| 2024-01-08 | 27.73 | $14.25 | 30691 |
| 2024-01-05 | 27.19 | $13.95 | 36044 |
| 2024-01-04 | 26.77 | $13.65 | 21811 |
| 2024-01-03 | 25.83 | $13.92 | 20614 |
| 2024-01-02 | 24.85 | $14.03 | 63231 |
| 2023-12-29 | 23.81 | $13.20 | 105703 |
| 2023-12-28 | 22.71 | $14.64 | 173216 |
| 2023-12-27 | 20.42 | $13.54 | 53220 |
| 2023-12-26 | 18.92 | $12.65 | 49596 |
| 2023-12-22 | 17.85 | $11.70 | 34686 |
| 2023-12-21 | 17.29 | $11.03 | 16457 |
| 2023-12-20 | 17.61 | $10.92 | 16243 |
| 2023-12-19 | 18.13 | $10.79 | 18560 |
| 2023-12-18 | 18.67 | $10.80 | 14379 |
| 2023-12-15 | 18.83 | $11.12 | 14091 |
| 2023-12-14 | 18.98 | $10.95 | 18529 |
| 2023-12-13 | 19.13 | $11.06 | 16186 |
| 2023-12-12 | 19.50 | $10.50 | 14266 |
| 2023-12-11 | 19.99 | $10.97 | 11300 |
| 2023-12-08 | 19.89 | $11.30 | 12781 |
| 2023-12-07 | 19.82 | $11.04 | 11670 |
| 2023-12-06 | 19.91 | $11.03 | 12430 |
| 2023-12-05 | 20.00 | $11.34 | 16912 |
| 2023-12-04 | 20.21 | $11.03 | 27887 |
| 2023-12-01 | 20.42 | $11.40 | 16360 |
| 2023-11-30 | 20.47 | $11.15 | 12996 |
| 2023-11-29 | 20.68 | $10.95 | 19359 |
| 2023-11-28 | 20.89 | $11.67 | 18767 |
| 2023-11-27 | 20.63 | $12.15 | 25432 |
| 2023-11-24 | 20.04 | $11.85 | 8476 |
| 2023-11-22 | 19.77 | $11.53 | 14847 |
| 2023-11-21 | 19.58 | $11.57 | 45489 |
| 2023-11-20 | 19.40 | $11.10 | 25772 |
| 2023-11-17 | 19.80 | $10.20 | 13888 |
| 2023-11-16 | 20.54 | $10.20 | 10811 |
| 2023-11-15 | 21.36 | $9.81 | 23708 |
| 2023-11-14 | 21.79 | $9.62 | 14926 |
| 2023-11-13 | 22.39 | $9.47 | 22539 |
| 2023-11-10 | 23.02 | $9.53 | 23814 |
| 2023-11-09 | 23.76 | $9.95 | 22816 |
| 2023-11-08 | 24.98 | $10.64 | 15012 |
| 2023-11-07 | 25.83 | $11.10 | 40159 |
| 2023-11-06 | 26.72 | $10.20 | 16179 |
| 2023-11-03 | 27.44 | $10.50 | 18991 |
| 2023-11-02 | 28.42 | $10.47 | 49166 |
| 2023-11-01 | 29.09 | $10.13 | 11775 |
| 2023-10-31 | 29.07 | $10.06 | 10411 |
| 2023-10-30 | 28.80 | $9.81 | 15797 |
| 2023-10-27 | 28.51 | $10.03 | 9069 |
| 2023-10-26 | 28.37 | $10.08 | 20448 |
| 2023-10-25 | 28.23 | $9.86 | 12032 |
| 2023-10-24 | 28.16 | $9.75 | 10860 |
| 2023-10-23 | 27.87 | $9.90 | 17515 |
| 2023-10-20 | 27.64 | $9.90 | 16003 |
| 2023-10-19 | 27.49 | $9.90 | 23868 |
| 2023-10-18 | 27.34 | $10.11 | 16362 |
| 2023-10-17 | 27.30 | $10.23 | 28705 |
| 2023-10-16 | 27.41 | $10.08 | 18066 |
| 2023-10-13 | 27.08 | $9.90 | 15637 |
| 2023-10-12 | 26.65 | $9.98 | 40431 |
| 2023-10-11 | 26.19 | $10.50 | 24117 |
| 2023-10-10 | 25.90 | $10.65 | 13066 |
| 2023-10-09 | 25.51 | $10.35 | 28754 |
| 2023-10-06 | 25.10 | $10.87 | 14968 |
| 2023-10-05 | 24.79 | $10.75 | 11474 |
| 2023-10-04 | 24.47 | $10.70 | 21655 |
| 2023-10-03 | 23.84 | $10.67 | 11200 |
| 2023-10-02 | 23.17 | $10.72 | 25632 |
| 2023-09-29 | 22.47 | $11.05 | 15271 |
| 2023-09-28 | 22.09 | $11.33 | 21144 |
| 2023-09-27 | 21.68 | $11.52 | 64634 |
| 2023-09-26 | 21.25 | $11.12 | 74036 |
| 2023-09-25 | 21.31 | $11.57 | 26946 |
| 2023-09-22 | 21.63 | $12.45 | 36907 |
| 2023-09-21 | 22.19 | $11.85 | 12372 |
| 2023-09-20 | 22.19 | $11.55 | 18475 |
| 2023-09-19 | 22.19 | $11.91 | 15821 |
| 2023-09-18 | 22.19 | $11.94 | 33638 |
| 2023-09-15 | 22.07 | $11.86 | 9356 |
| 2023-09-14 | 22.09 | $11.85 | 24233 |
| 2023-09-13 | 22.21 | $12.00 | 19420 |
| 2023-09-12 | 22.34 | $12.30 | 17360 |
| 2023-09-11 | 22.68 | $12.96 | 44267 |
| 2023-09-08 | 23.36 | $12.50 | 96024 |
| 2023-09-07 | 23.64 | $11.15 | 36641 |
| 2023-09-06 | 22.56 | $11.55 | 22527 |
| 2023-09-05 | 21.60 | $11.55 | 22893 |
| 2023-09-01 | 20.60 | $12.00 | 26033 |
| 2023-08-31 | 19.73 | $11.85 | 56827 |
| 2023-08-30 | 18.81 | $12.45 | 35333 |
| 2023-08-29 | 18.17 | $13.05 | 16660 |
| 2023-08-28 | 17.71 | $12.75 | 13133 |
| 2023-08-25 | 17.22 | $12.75 | 23360 |
| 2023-08-24 | 16.78 | $13.05 | 22553 |
| 2023-08-23 | 16.38 | $13.50 | 18140 |
| 2023-08-22 | 16.33 | $13.80 | 44027 |
| 2023-08-21 | 16.42 | $13.80 | 16027 |
| 2023-08-18 | 16.20 | $13.35 | 25527 |
| 2023-08-17 | 15.74 | $13.20 | 23340 |
| 2023-08-16 | 15.40 | $13.35 | 37040 |
| 2023-08-15 | 15.04 | $13.20 | 73553 |
| 2023-08-14 | 14.65 | $14.40 | 71613 |
| 2023-08-11 | 14.80 | $15.75 | 25347 |
| 2023-08-10 | 15.54 | $15.45 | 33280 |
| 2023-08-09 | 16.12 | $15.45 | 28967 |
| 2023-08-08 | 16.92 | $16.05 | 31673 |
| 2023-08-07 | 17.69 | $15.60 | 36793 |
| 2023-08-04 | 18.38 | $15.90 | 17060 |
| 2023-08-03 | 19.23 | $16.20 | 22360 |
| 2023-08-02 | 20.03 | $16.20 | 30067 |
| 2023-08-01 | 20.88 | $16.50 | 18767 |
| 2023-07-31 | 21.50 | $16.50 | 22480 |
| 2023-07-28 | 22.16 | $16.65 | 35840 |
| 2023-07-27 | 22.85 | $15.60 | 39567 |
| 2023-07-26 | 23.93 | $16.20 | 37893 |
| 2023-07-25 | 24.92 | $15.75 | 44180 |
| 2023-07-24 | 25.95 | $16.35 | 54447 |
| 2023-07-21 | 26.74 | $16.95 | 37400 |
| 2023-07-20 | 27.82 | $17.10 | 60300 |
| 2023-07-19 | 29.03 | $16.05 | 103133 |
| 2023-07-18 | 30.30 | $17.10 | 82813 |
| 2023-07-17 | 31.29 | $18.00 | 40793 |
| 2023-07-14 | 31.61 | $18.60 | 42500 |
| 2023-07-13 | 31.94 | $18.15 | 133780 |
| 2023-07-12 | 32.22 | $20.25 | 107053 |
| 2023-07-11 | 31.71 | $19.05 | 71913 |
| 2023-07-10 | 31.57 | $18.00 | 71160 |
| 2023-07-07 | 31.78 | $17.85 | 51393 |
| 2023-07-06 | 31.70 | $18.45 | 73693 |
| 2023-07-05 | 31.62 | $18.00 | 77280 |
| 2023-07-03 | 31.35 | $19.50 | 62873 |
| 2023-06-30 | 30.45 | $18.90 | 282287 |
| 2023-06-29 | 29.51 | $19.20 | 273813 |
| 2023-06-28 | 27.87 | $17.55 | 394553 |
| 2023-06-27 | 26.54 | $14.40 | 71720 |
| 2023-06-26 | 26.46 | $13.20 | 36167 |
| 2023-06-23 | 26.84 | $13.35 | 33760 |
| 2023-06-22 | 26.94 | $13.65 | 22860 |
| 2023-06-21 | 26.89 | $13.80 | 80827 |
| 2023-06-20 | 26.84 | $14.40 | 57727 |
| 2023-06-16 | 26.78 | $13.05 | 23667 |
| 2023-06-15 | 27.44 | $13.50 | 37273 |
| 2023-06-14 | 28.14 | $13.50 | 25553 |
| 2023-06-13 | 28.16 | $13.95 | 27947 |
| 2023-06-12 | 28.17 | $13.80 | 33173 |
| 2023-06-09 | 28.45 | $13.20 | 48780 |
| 2023-06-08 | 28.74 | $14.55 | 26980 |
| 2023-06-07 | 27.75 | $14.40 | 28160 |
| 2023-06-06 | 26.84 | $14.25 | 45373 |
| 2023-06-05 | 25.89 | $13.80 | 63400 |
| 2023-06-02 | 24.89 | $14.10 | 30973 |
| 2023-06-01 | 24.11 | $13.80 | 33533 |
| 2023-05-31 | 23.28 | $13.95 | 29333 |
| 2023-05-30 | 22.41 | $13.80 | 78340 |
| 2023-05-26 | 21.57 | $13.05 | 108000 |
| 2023-05-25 | 19.70 | $14.55 | 198313 |
| 2023-05-24 | 17.38 | $13.05 | 71687 |
| 2023-05-23 | 15.65 | $12.60 | 207453 |
| 2023-05-22 | 13.89 | $10.95 | 23507 |
| 2023-05-19 | 13.64 | $10.95 | 29980 |
| 2023-05-18 | 13.54 | $10.65 | 18520 |
| 2023-05-17 | 13.63 | $10.65 | 25340 |
| 2023-05-16 | 13.91 | $10.65 | 21633 |
| 2023-05-15 | 14.20 | $10.65 | 18093 |
| 2023-05-12 | 14.51 | $10.50 | 15247 |
| 2023-05-11 | 14.84 | $10.20 | 20673 |
| 2023-05-10 | 15.35 | $10.20 | 15573 |
| 2023-05-09 | 15.89 | $10.80 | 38873 |
| 2023-05-08 | 16.45 | $10.50 | 20280 |
| 2023-05-05 | 17.10 | $10.35 | 19213 |
| 2023-05-04 | 17.43 | $10.20 | 22913 |
| 2023-05-03 | 17.38 | $9.90 | 32380 |
| 2023-05-02 | 17.48 | $9.60 | 21140 |
| 2023-05-01 | 16.19 | $9.00 | 14787 |
| 2023-04-28 | 14.83 | $9.60 | 12453 |
| 2023-04-27 | 13.75 | $9.45 | 27013 |
| 2023-04-26 | 12.62 | $9.00 | 18247 |
| 2023-04-25 | 11.54 | $9.45 | 38940 |
| 2023-04-24 | 10.67 | $10.05 | 32867 |
| 2023-04-21 | 10.36 | $10.50 | 14613 |
| 2023-04-20 | 10.60 | $10.80 | 13340 |
| 2023-04-19 | 10.77 | $11.10 | 11813 |
| 2023-04-18 | 10.68 | $11.25 | 9307 |
| 2023-04-17 | 10.59 | $11.10 | 16033 |
| 2023-04-14 | 10.49 | $11.10 | 17887 |
| 2023-04-13 | 10.14 | $11.10 | 11033 |
| 2023-04-12 | 10.15 | $10.80 | 12733 |
| 2023-04-11 | 10.15 | $11.10 | 17140 |
| 2023-04-10 | 10.35 | $10.65 | 14167 |
| 2023-04-06 | 10.75 | $10.80 | 8727 |
| 2023-04-05 | 10.97 | $10.65 | 22500 |
| 2023-04-04 | 11.19 | $10.80 | 10700 |
| 2023-04-03 | 11.00 | $11.25 | 27267 |
| 2023-03-31 | 10.80 | $10.80 | 22667 |
| 2023-03-30 | 10.91 | $10.65 | 27527 |
| 2023-03-29 | 11.04 | $10.35 | 19220 |
| 2023-03-28 | 11.54 | $10.20 | 17847 |
| 2023-03-27 | 11.86 | $9.90 | 18933 |
| 2023-03-24 | 12.39 | $10.50 | 9393 |
| 2023-03-23 | 12.96 | $10.20 | 21580 |
| 2023-03-22 | 13.56 | $10.80 | 25593 |
| 2023-03-21 | 14.19 | $10.05 | 20540 |
| 2023-03-20 | 14.10 | $9.90 | 19127 |
| 2023-03-17 | 14.16 | $10.35 | 11913 |
| 2023-03-16 | 14.01 | $10.20 | 12507 |
| 2023-03-15 | 13.86 | $9.75 | 28693 |
| 2023-03-14 | 13.51 | $10.05 | 18880 |
| 2023-03-13 | 13.13 | $9.75 | 25567 |
| 2023-03-10 | 12.55 | $10.05 | 37947 |
| 2023-03-09 | 12.17 | $10.65 | 16480 |
| 2023-03-08 | 12.32 | $10.65 | 23107 |
| 2023-03-07 | 12.48 | $10.80 | 17993 |
| 2023-03-06 | 12.78 | $10.80 | 20687 |
| 2023-03-03 | 13.10 | $10.80 | 37567 |
| 2023-03-02 | 13.44 | $10.80 | 16033 |
| 2023-03-01 | 14.09 | $10.95 | 11333 |
| 2023-02-28 | 14.63 | $11.10 | 17427 |
| 2023-02-27 | 15.20 | $11.40 | 20200 |
| 2023-02-24 | 15.80 | $11.25 | 20847 |
| 2023-02-23 | 16.43 | $11.10 | 19107 |
| 2023-02-22 | 17.09 | $10.80 | 14413 |
| 2023-02-21 | 17.79 | $11.25 | 26287 |
| 2023-02-17 | 18.30 | $12.00 | 14040 |
| 2023-02-16 | 18.35 | $12.15 | 29800 |
| 2023-02-15 | 18.40 | $11.55 | 15320 |
| 2023-02-14 | 18.91 | $11.70 | 20613 |
| 2023-02-13 | 19.34 | $12.00 | 55340 |
| 2023-02-10 | 19.79 | $10.95 | 20233 |
| 2023-02-09 | 20.81 | $11.40 | 19707 |
| 2023-02-08 | 21.71 | $11.55 | 58373 |
| 2023-02-07 | 22.43 | $12.45 | 22367 |
| 2023-02-06 | 22.58 | $12.30 | 39333 |
| 2023-02-03 | 22.73 | $12.45 | 35653 |
| 2023-02-02 | 22.90 | $12.45 | 36973 |
| 2023-02-01 | 23.23 | $12.00 | 28240 |
| 2023-01-31 | 23.84 | $12.00 | 20853 |
| 2023-01-30 | 24.48 | $12.00 | 22333 |
| 2023-01-27 | 24.94 | $12.30 | 23660 |
| 2023-01-26 | 25.42 | $12.15 | 23500 |
| 2023-01-25 | 25.83 | $12.60 | 47387 |
| 2023-01-24 | 26.26 | $11.40 | 14753 |
| 2023-01-23 | 27.06 | $11.70 | 43047 |
| 2023-01-20 | 27.91 | $12.15 | 45327 |
| 2023-01-19 | 28.34 | $12.60 | 105293 |
| 2023-01-18 | 28.79 | $13.65 | 126480 |
| 2023-01-17 | 27.96 | $13.65 | 69733 |
| 2023-01-13 | 27.41 | $12.75 | 85013 |
| 2023-01-12 | 27.14 | $11.25 | 41873 |
| 2023-01-11 | 27.72 | $10.80 | 38973 |
| 2023-01-10 | 28.97 | $10.05 | 38800 |
| 2023-01-09 | 30.15 | $10.50 | 31173 |
| 2023-01-06 | 31.00 | $10.80 | 42400 |
| 2023-01-05 | 32.00 | $10.65 | 59067 |
| 2023-01-04 | 33.15 | $9.30 | 33147 |
| 2023-01-03 | 34.29 | $8.85 | 46127 |
| 2022-12-30 | 35.49 | $7.95 | 60227 |
| 2022-12-29 | 35.35 | $7.80 | 55327 |
| 2022-12-28 | 35.21 | $7.50 | 39253 |
| 2022-12-27 | 34.43 | $7.80 | 50320 |
| 2022-12-23 | 33.67 | $8.70 | 23853 |
| 2022-12-22 | 33.21 | $8.40 | 28813 |
| 2022-12-21 | 32.50 | $8.55 | 34060 |
| 2022-12-20 | 31.92 | $8.85 | 33000 |
| 2022-12-19 | 31.09 | $8.55 | 46373 |
| 2022-12-16 | 29.75 | $8.70 | 35173 |
| 2022-12-15 | 28.55 | $8.85 | 38500 |
| 2022-12-14 | 27.37 | $9.15 | 34147 |
| 2022-12-13 | 26.37 | $9.45 | 25013 |
| 2022-12-12 | 25.48 | $10.05 | 32007 |
| 2022-12-09 | 24.65 | $10.05 | 54287 |
| 2022-12-08 | 23.96 | $10.05 | 38187 |
| 2022-12-07 | 22.78 | $10.05 | 60387 |
| 2022-12-06 | 21.54 | $10.65 | 45920 |
| 2022-12-05 | 20.60 | $10.95 | 32060 |
| 2022-12-02 | 20.31 | $11.55 | 16180 |
| 2022-12-01 | 20.30 | $11.55 | 21327 |
| 2022-11-30 | 20.29 | $11.25 | 23547 |
| 2022-11-29 | 20.05 | $11.40 | 15893 |
| 2022-11-28 | 19.94 | $11.55 | 21773 |
| 2022-11-25 | 19.82 | $12.30 | 25787 |
| 2022-11-23 | 19.70 | $11.85 | 10213 |
| 2022-11-22 | 19.17 | $11.70 | 23500 |
| 2022-11-21 | 18.60 | $11.40 | 22920 |
| 2022-11-18 | 18.01 | $12.00 | 15547 |
| 2022-11-17 | 17.60 | $11.85 | 24287 |
| 2022-11-16 | 17.16 | $12.00 | 32787 |
| 2022-11-15 | 16.81 | $12.30 | 18853 |
| 2022-11-14 | 16.65 | $12.15 | 21407 |
| 2022-11-11 | 16.48 | $12.60 | 41460 |
| 2022-11-10 | 16.30 | $12.30 | 21753 |
| 2022-11-09 | 16.32 | $12.00 | 33740 |
| 2022-11-08 | 16.33 | $12.15 | 65100 |
| 2022-11-07 | 16.55 | $12.75 | 20853 |
| 2022-11-04 | 17.09 | $12.90 | 21280 |
| 2022-11-03 | 17.67 | $13.05 | 26267 |
| 2022-11-02 | 18.27 | $13.80 | 32833 |
| 2022-11-01 | 18.50 | $13.95 | 35093 |
| 2022-10-31 | 18.61 | $14.85 | 22773 |
| 2022-10-28 | 17.78 | $14.70 | 31000 |
| 2022-10-27 | 16.92 | $15.15 | 93767 |
| 2022-10-26 | 15.84 | $14.85 | 64573 |
| 2022-10-25 | 15.22 | $13.65 | 39893 |
| 2022-10-24 | 15.34 | $12.90 | 65653 |
| 2022-10-21 | 16.09 | $12.30 | 23007 |
| 2022-10-20 | 15.90 | $12.00 | 13167 |
| 2022-10-19 | 15.23 | $11.70 | 42220 |
| 2022-10-18 | 14.53 | $12.15 | 20100 |
| 2022-10-17 | 14.22 | $12.15 | 18227 |
| 2022-10-14 | 14.03 | $12.15 | 27887 |
| 2022-10-13 | 13.85 | $12.30 | 21293 |
| 2022-10-12 | 13.65 | $12.75 | 32533 |
| 2022-10-11 | 13.73 | $12.15 | 34747 |
| 2022-10-10 | 13.81 | $12.45 | 32680 |
| 2022-10-07 | 13.31 | $12.15 | 21007 |
| 2022-10-06 | 13.21 | $12.75 | 12293 |
| 2022-10-05 | 13.41 | $12.75 | 14060 |
| 2022-10-04 | 13.80 | $13.20 | 22180 |
| 2022-10-03 | 14.21 | $12.45 | 24173 |
| 2022-09-30 | 14.45 | $12.45 | 16340 |
| 2022-09-29 | 14.33 | $12.45 | 16800 |
| 2022-09-28 | 14.20 | $12.90 | 19807 |
| 2022-09-27 | 14.20 | $12.30 | 15313 |
| 2022-09-26 | 13.41 | $12.30 | 27893 |
| 2022-09-23 | 12.57 | $12.30 | 34540 |
| 2022-09-22 | 11.70 | $12.75 | 33347 |
| 2022-09-21 | 10.77 | $12.90 | 54267 |
| 2022-09-20 | 9.90 | $13.05 | 40747 |
| 2022-09-19 | 9.43 | $13.35 | 27460 |
| 2022-09-16 | 9.32 | $13.95 | 38947 |
| 2022-09-15 | 9.21 | $13.80 | 14967 |
| 2022-09-14 | 9.37 | $13.50 | 29847 |
| 2022-09-13 | 9.53 | $13.95 | 20767 |
| 2022-09-12 | 9.84 | $14.25 | 19607 |
| 2022-09-09 | 10.13 | $14.25 | 28300 |
| 2022-09-08 | 10.44 | $14.55 | 52627 |
| 2022-09-07 | 10.90 | $13.65 | 29820 |
| 2022-09-06 | 10.68 | $13.50 | 25207 |
| 2022-09-02 | 10.45 | $13.65 | 25073 |
| 2022-09-01 | 10.33 | $13.80 | 22367 |
| 2022-08-31 | 10.05 | $13.80 | 16300 |
| 2022-08-30 | 9.87 | $13.95 | 23640 |
| 2022-08-29 | 9.79 | $14.10 | 21033 |
| 2022-08-26 | 9.56 | $14.40 | 32653 |
| 2022-08-25 | 9.54 | $14.40 | 29560 |
| 2022-08-24 | 9.52 | $14.70 | 50927 |
| 2022-08-23 | 9.49 | $14.55 | 109833 |
| 2022-08-22 | 9.46 | $15.15 | 31967 |
| 2022-08-19 | 9.83 | $15.15 | 41327 |
| 2022-08-18 | 10.21 | $15.60 | 32327 |
| 2022-08-17 | 10.58 | $15.75 | 73120 |
| 2022-08-16 | 10.96 | $16.35 | 40047 |
| 2022-08-15 | 10.70 | $17.10 | 98740 |
| 2022-08-12 | 10.43 | $16.20 | 51013 |
| 2022-08-11 | 10.69 | $15.75 | 42073 |
| 2022-08-10 | 10.86 | $15.75 | 78000 |
| 2022-08-09 | 11.32 | $14.70 | 83067 |
| 2022-08-08 | 11.91 | $15.75 | 69740 |
| 2022-08-05 | 11.62 | $15.00 | 48453 |
| 2022-08-04 | 11.81 | $15.15 | 45347 |
| 2022-08-03 | 12.11 | $14.70 | 33107 |
| 2022-08-02 | 12.44 | $14.25 | 39620 |
| 2022-08-01 | 12.86 | $13.80 | 38080 |
| 2022-07-29 | 13.30 | $14.10 | 28727 |
| 2022-07-28 | 13.42 | $13.95 | 38380 |
| 2022-07-27 | 13.54 | $13.95 | 58833 |
| 2022-07-26 | 13.44 | $13.65 | 76080 |
| 2022-07-25 | 13.51 | $14.55 | 39733 |
| 2022-07-22 | 14.06 | $14.70 | 97667 |
| 2022-07-21 | 14.75 | $15.15 | 57880 |
| 2022-07-20 | 15.16 | $15.30 | 35807 |
| 2022-07-19 | 15.47 | $15.30 | 22333 |
| 2022-07-18 | 16.09 | $15.15 | 61720 |
| 2022-07-15 | 16.74 | $15.45 | 40880 |
| 2022-07-14 | 17.62 | $15.45 | 53113 |
| 2022-07-13 | 18.45 | $15.75 | 32433 |
| 2022-07-12 | 19.02 | $15.90 | 40333 |
| 2022-07-11 | 19.63 | $15.90 | 39273 |
| 2022-07-08 | 20.44 | $16.20 | 29353 |
| 2022-07-07 | 21.00 | $16.05 | 51133 |
| 2022-07-06 | 21.68 | $15.60 | 29753 |
| 2022-07-05 | 22.39 | $16.35 | 85100 |
| 2022-07-01 | 23.14 | $15.15 | 138293 |
| 2022-06-30 | 23.93 | $16.35 | 67033 |
| 2022-06-29 | 23.88 | $17.40 | 45367 |
| 2022-06-28 | 23.53 | $17.25 | 59453 |
| 2022-06-27 | 22.74 | $18.15 | 90927 |
| 2022-06-24 | 21.91 | $17.55 | 1.2M |
| 2022-06-23 | 21.17 | $16.80 | 98427 |
| 2022-06-22 | 20.88 | $16.05 | 81807 |
| 2022-06-21 | 20.56 | $15.60 | 112980 |
| 2022-06-17 | 20.47 | $15.60 | 115247 |
| 2022-06-16 | 20.37 | $15.15 | 83487 |
| 2022-06-15 | 20.62 | $15.60 | 93120 |
| 2022-06-14 | 20.89 | $15.30 | 84167 |
| 2022-06-13 | 21.17 | $15.90 | 91380 |
| 2022-06-10 | 21.31 | $16.95 | 133493 |
| 2022-06-09 | 20.58 | $19.20 | 264893 |
| 2022-06-08 | 19.61 | $17.70 | 117360 |
| 2022-06-07 | 19.51 | $16.50 | 129773 |
| 2022-06-06 | 19.93 | $15.00 | 110167 |
| 2022-06-03 | 20.74 | $15.30 | 90387 |
| 2022-06-02 | 21.60 | $14.55 | 49273 |
| 2022-06-01 | 21.95 | $13.95 | 46913 |
| 2022-05-31 | 22.40 | $14.55 | 51713 |
| 2022-05-27 | 23.05 | $14.40 | 73693 |
| 2022-05-26 | 23.40 | $13.65 | 101287 |
| 2022-05-25 | 23.15 | $12.75 | 110033 |
| 2022-05-24 | 22.63 | $13.20 | 91073 |
| 2022-05-23 | 22.28 | $13.65 | 77840 |
| 2022-05-20 | 22.14 | $14.40 | 74707 |
| 2022-05-19 | 22.15 | $14.40 | 66400 |
| 2022-05-18 | 22.33 | $14.40 | 91100 |
| 2022-05-17 | 22.52 | $15.15 | 56120 |
| 2022-05-16 | 22.95 | $14.70 | 47547 |
| 2022-05-13 | 23.30 | $14.85 | 88187 |
| 2022-05-12 | 23.67 | $13.95 | 87027 |
| 2022-05-11 | 23.26 | $13.65 | 112513 |
| 2022-05-10 | 22.90 | $14.70 | 113960 |
| 2022-05-09 | 22.85 | $14.25 | 119593 |
| 2022-05-06 | 22.69 | $14.85 | 87620 |
| 2022-05-05 | 22.59 | $14.55 | 107673 |
| 2022-05-04 | 22.49 | $15.45 | 76420 |
| 2022-05-03 | 22.44 | $14.70 | 78120 |
| 2022-05-02 | 22.38 | $15.15 | 99447 |
| 2022-04-29 | 22.45 | $15.15 | 129867 |
| 2022-04-28 | 22.52 | $15.60 | 153527 |
| 2022-04-27 | 22.76 | $16.65 | 255220 |
| 2022-04-26 | 23.02 | $14.55 | 202767 |
| 2022-04-25 | 22.70 | $15.75 | 118827 |
| 2022-04-22 | 22.56 | $15.30 | 149647 |
| 2022-04-21 | 22.41 | $15.75 | 154853 |
| 2022-04-20 | 22.47 | $17.25 | 179500 |
| 2022-04-19 | 22.86 | $16.35 | 122947 |
| 2022-04-18 | 23.27 | $16.65 | 149600 |
| 2022-04-14 | 22.77 | $16.65 | 62720 |
| 2022-04-13 | 22.39 | $16.95 | 77500 |
| 2022-04-12 | 21.89 | $16.35 | 115940 |
| 2022-04-11 | 21.37 | $17.10 | 63933 |
| 2022-04-08 | 21.01 | $17.25 | 89567 |
| 2022-04-07 | 20.77 | $17.70 | 92353 |
| 2022-04-06 | 20.51 | $18.00 | 101600 |
| 2022-04-05 | 20.25 | $17.70 | 132060 |
| 2022-04-04 | 20.10 | $18.75 | 96313 |
| 2022-04-01 | 20.07 | $18.60 | 119487 |
| 2022-03-31 | 20.13 | $18.75 | 151040 |
| 2022-03-30 | 20.19 | $19.80 | 82840 |
| 2022-03-29 | 20.61 | $20.55 | 100147 |
| 2022-03-28 | 21.24 | $20.70 | 131100 |
| 2022-03-25 | 21.96 | $21.60 | 92993 |
| 2022-03-24 | 23.04 | $22.80 | 83327 |
| 2022-03-23 | 24.22 | $22.05 | 100220 |
| 2022-03-22 | 25.37 | $23.40 | 137727 |
| 2022-03-21 | 26.21 | $23.55 | 232567 |
| 2022-03-18 | 27.28 | $23.40 | 319413 |
| 2022-03-17 | 28.41 | $20.85 | 170947 |
| 2022-03-16 | 29.44 | $19.05 | 124980 |
| 2022-03-15 | 29.68 | $17.70 | 112660 |
| 2022-03-14 | 29.36 | $16.65 | 154653 |
| 2022-03-11 | 29.05 | $18.15 | 97840 |
| 2022-03-10 | 29.15 | $19.20 | 72347 |
| 2022-03-09 | 29.47 | $20.10 | 139360 |
| 2022-03-08 | 29.81 | $18.45 | 226847 |
| 2022-03-07 | 29.51 | $17.70 | 128380 |
| 2022-03-04 | 29.35 | $18.15 | 119773 |
| 2022-03-03 | 29.34 | $18.60 | 116907 |
| 2022-03-02 | 29.40 | $19.65 | 94267 |
| 2022-03-01 | 29.68 | $19.50 | 170027 |
| 2022-02-28 | 29.96 | $18.30 | 112813 |
| 2022-02-25 | 29.71 | $18.75 | 90233 |
| 2022-02-24 | 29.45 | $18.75 | 154820 |
| 2022-02-23 | 29.04 | $17.40 | 113473 |
| 2022-02-22 | 29.05 | $18.15 | 132193 |
| 2022-02-18 | 29.26 | $18.90 | 151047 |
| 2022-02-17 | 29.60 | $19.20 | 111980 |
| 2022-02-16 | 30.08 | $20.70 | 102507 |
| 2022-02-15 | 30.84 | $20.70 | 141927 |
| 2022-02-14 | 31.63 | $19.35 | 145627 |
| 2022-02-11 | 32.30 | $20.40 | 154560 |
| 2022-02-10 | 33.24 | $20.85 | 219427 |
| 2022-02-09 | 34.39 | $22.05 | 231840 |
| 2022-02-08 | 35.74 | $21.30 | 205820 |
| 2022-02-07 | 36.73 | $19.65 | 232987 |
| 2022-02-04 | 37.89 | $18.75 | 133407 |
| 2022-02-03 | 37.96 | $18.60 | 107387 |
| 2022-02-02 | 38.07 | $19.50 | 137993 |
| 2022-02-01 | 38.38 | $20.85 | 129727 |
| 2022-01-31 | 38.84 | $20.55 | 136680 |
| 2022-01-28 | 39.13 | $18.60 | 74893 |
| 2022-01-27 | 38.36 | $18.00 | 101867 |
| 2022-01-26 | 37.60 | $18.90 | 107840 |
| 2022-01-25 | 36.92 | $19.50 | 110520 |
| 2022-01-24 | 36.27 | $19.65 | 297980 |
| 2022-01-21 | 35.38 | $18.90 | 231000 |
| 2022-01-20 | 34.68 | $19.65 | 147287 |
| 2022-01-19 | 34.13 | $20.25 | 158613 |
| 2022-01-18 | 33.61 | $20.85 | 118667 |
| 2022-01-14 | 33.23 | $21.90 | 114447 |
| 2022-01-13 | 32.83 | $21.15 | 120107 |
| 2022-01-12 | 32.47 | $22.35 | 124767 |
| 2022-01-11 | 32.33 | $23.10 | 119900 |
| 2022-01-10 | 32.23 | $22.50 | 133833 |
| 2022-01-07 | 31.63 | $22.95 | 119720 |
| 2022-01-06 | 31.17 | $22.95 | 162500 |
| 2022-01-05 | 30.63 | $23.40 | 219013 |
| 2022-01-04 | 30.26 | $25.80 | 149447 |
| 2022-01-03 | 30.26 | $26.10 | 237627 |
| 2021-12-31 | 30.14 | $24.00 | 222773 |
| 2021-12-30 | 29.49 | $24.90 | 223667 |
| 2021-12-29 | 28.81 | $24.00 | 277480 |
| 2021-12-28 | 27.77 | $24.90 | 303660 |
| 2021-12-27 | 26.83 | $25.50 | 309540 |
| 2021-12-23 | 25.95 | $27.00 | 232987 |
| 2021-12-22 | 25.26 | $27.60 | 155473 |
| 2021-12-21 | 24.65 | $27.90 | 197427 |
| 2021-12-20 | 24.11 | $28.05 | 149367 |
| 2021-12-17 | 23.55 | $29.55 | 201300 |
| 2021-12-16 | 22.96 | $28.50 | 158707 |
| 2021-12-15 | 22.53 | $29.55 | 215860 |
| 2021-12-14 | 21.97 | $28.65 | 185980 |
| 2021-12-13 | 21.53 | $29.55 | 203007 |
| 2021-12-10 | 21.16 | $30.15 | 166000 |
| 2021-12-09 | 20.98 | $31.65 | 134433 |
| 2021-12-08 | 21.05 | $33.60 | 167420 |
| 2021-12-07 | 21.16 | $32.10 | 168840 |
| 2021-12-06 | 20.78 | $30.15 | 257573 |
| 2021-12-03 | 19.54 | $28.95 | 388293 |
| 2021-12-02 | 18.38 | $31.50 | 254280 |
| 2021-12-01 | 17.34 | $30.90 | 264653 |
| 2021-11-30 | 16.42 | $34.05 | 255200 |
| 2021-11-29 | 15.62 | $32.25 | 186053 |
| 2021-11-26 | 14.88 | $34.20 | 129007 |
| 2021-11-24 | 14.26 | $34.35 | 148727 |
| 2021-11-23 | 13.47 | $33.45 | 263640 |
| 2021-11-22 | 12.66 | $35.25 | 195067 |
| 2021-11-19 | 12.17 | $35.25 | 236733 |
| 2021-11-18 | 11.60 | $34.35 | 392767 |
| 2021-11-17 | 11.00 | $36.60 | 138460 |
| 2021-11-16 | 10.84 | $37.50 | 189087 |
| 2021-11-15 | 10.60 | $38.55 | 200693 |
| 2021-11-12 | 10.68 | $39.75 | 225100 |
| 2021-11-11 | 10.41 | $38.55 | 231153 |
| 2021-11-10 | 10.21 | $38.55 | 320413 |
| 2021-11-09 | 10.01 | $39.45 | 218407 |
| 2021-11-08 | 10.11 | $40.95 | 199787 |
| 2021-11-05 | 10.53 | $41.10 | 166940 |
| 2021-11-04 | 10.95 | $42.15 | 162820 |
| 2021-11-03 | 11.38 | $42.60 | 188640 |
| 2021-11-02 | 11.86 | $41.70 | 156780 |
| 2021-11-01 | 12.32 | $42.15 | 305540 |
| 2021-10-29 | 12.81 | $38.55 | 190747 |
| 2021-10-28 | 12.77 | $40.05 | 277807 |
| 2021-10-27 | 12.76 | $39.45 | 161827 |
| 2021-10-26 | 12.98 | $39.90 | 260793 |
| 2021-10-25 | 13.24 | $41.40 | 233893 |
| 2021-10-22 | 13.77 | $41.70 | 227220 |
| 2021-10-21 | 14.16 | $42.45 | 160513 |
| 2021-10-20 | 14.90 | $43.65 | 171900 |
| 2021-10-19 | 15.67 | $43.50 | 274613 |
| 2021-10-18 | 16.34 | $41.70 | 313473 |
| 2021-10-15 | 16.98 | $42.90 | 314067 |
| 2021-10-14 | 17.77 | $43.65 | 380400 |
| 2021-10-13 | 18.62 | $45.75 | 200747 |
| 2021-10-12 | 19.15 | $45.45 | 275960 |
| 2021-10-11 | 19.71 | $46.95 | 146107 |
| 2021-10-08 | 19.91 | $47.70 | 150707 |
| 2021-10-07 | 20.01 | $49.05 | 186753 |
| 2021-10-06 | 20.14 | $45.75 | 150873 |
| 2021-10-05 | 20.60 | $46.50 | 176960 |
| 2021-10-04 | 21.10 | $45.90 | 211073 |
| 2021-10-01 | 21.62 | $48.75 | 187507 |
| 2021-09-30 | 21.89 | $48.90 | 417913 |
| 2021-09-29 | 22.21 | $47.25 | 296580 |
| 2021-09-28 | 22.55 | $49.20 | 342140 |
| 2021-09-27 | 22.66 | $51.75 | 301067 |
| 2021-09-24 | 22.62 | $50.70 | 265493 |
| 2021-09-23 | 22.64 | $52.65 | 289940 |
| 2021-09-22 | 22.66 | $50.70 | 275407 |
| 2021-09-21 | 22.84 | $49.20 | 171233 |
| 2021-09-20 | 23.10 | $49.20 | 451173 |
| 2021-09-17 | 23.37 | $53.70 | 603180 |
| 2021-09-16 | 23.49 | $51.15 | 212733 |
| 2021-09-15 | 23.76 | $49.95 | 431907 |
| 2021-09-14 | 24.04 | $48.90 | 436080 |
| 2021-09-13 | 24.24 | $52.50 | 784420 |
| 2021-09-10 | 24.12 | $59.55 | 748753 |
| 2021-09-09 | 23.73 | $54.90 | 263547 |
| 2021-09-08 | 23.66 | $53.40 | 293347 |
| 2021-09-07 | 23.65 | $54.90 | 324173 |
| 2021-09-03 | 23.45 | $56.25 | 468307 |
| 2021-09-02 | 23.14 | $57.00 | 1.0M |
| 2021-09-01 | 22.62 | $56.40 | 644260 |
| 2021-08-31 | 22.36 | $57.00 | 539993 |
| 2021-08-30 | 22.19 | $52.95 | 434493 |
| 2021-08-27 | 22.08 | $55.95 | 350373 |
| 2021-08-26 | 21.80 | $56.55 | 317407 |
| 2021-08-25 | 21.50 | $55.65 | 395607 |
| 2021-08-24 | 21.19 | $54.90 | 560320 |
| 2021-08-23 | 20.97 | $50.25 | 389127 |
| 2021-08-20 | 20.94 | $48.90 | 232833 |
| 2021-08-19 | 20.98 | $48.00 | 294093 |
| 2021-08-18 | 21.01 | $48.90 | 344240 |
| 2021-08-17 | 21.06 | $48.45 | 375967 |
| 2021-08-16 | 21.19 | $46.95 | 286653 |
| 2021-08-13 | 21.36 | $48.30 | 382240 |
| 2021-08-12 | 21.44 | $49.65 | 555507 |
| 2021-08-11 | 21.52 | $47.70 | 480340 |
| 2021-08-10 | 21.69 | $49.35 | 292787 |
| 2021-08-09 | 21.73 | $49.95 | 309020 |
| 2021-08-06 | 21.74 | $50.70 | 366993 |
| 2021-08-05 | 21.76 | $49.95 | 588793 |
| 2021-08-04 | 21.79 | $47.25 | 1.4M |
| 2021-08-03 | 21.81 | $43.35 | 595773 |
| 2021-08-02 | 22.07 | $43.65 | 828907 |
| 2021-07-30 | 22.26 | $44.85 | 2.8M |
| 2021-07-29 | 22.45 | $58.50 | 517260 |
| 2021-07-28 | 21.95 | $59.25 | 504280 |
| 2021-07-27 | 21.46 | $58.80 | 541700 |
| 2021-07-26 | 20.97 | $59.40 | 821940 |
| 2021-07-23 | 20.37 | $62.70 | 1.5M |
| 2021-07-22 | 19.74 | $61.65 | 538680 |
| 2021-07-21 | 19.18 | $63.60 | 988167 |
| 2021-07-20 | 18.55 | $59.10 | 777967 |
| 2021-07-19 | 18.02 | $58.50 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected