Is Agape ATP Corporation (ATPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agape ATP Corporation (ATPC) research center and poll results.
NASDAQ : ATPC
Agape ATP Corporation
$3.07 USD
-$1.13 (-26.9%)
- Volume
- 1.65M
- Average Volume
- 4.06M
- Market Capitalization
- $3.07M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $74.00
- Year Low
- $1.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.04
2026-07-17
Close Price
$3.07
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.09
Average
405.91
Maximum
8226.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.04 | $3.07 | 1.7M |
| 2026-07-16 | 3.03 | $4.20 | 41.2M |
| 2026-07-15 | 2.96 | $2.52 | 1.7M |
| 2026-07-14 | 2.98 | $2.60 | 30828 |
| 2026-07-13 | 2.99 | $2.63 | 21403 |
| 2026-07-10 | 3.02 | $2.72 | 29947 |
| 2026-07-09 | 3.03 | $2.83 | 29100 |
| 2026-07-08 | 3.05 | $2.83 | 19544 |
| 2026-07-07 | 3.06 | $2.87 | 6544 |
| 2026-07-06 | 3.06 | $2.86 | 29800 |
| 2026-07-02 | 3.10 | $2.83 | 48312 |
| 2026-07-01 | 3.17 | $2.99 | 34944 |
| 2026-06-30 | 3.17 | $2.96 | 34700 |
| 2026-06-29 | 3.23 | $2.97 | 57248 |
| 2026-06-26 | 3.32 | $3.13 | 91992 |
| 2026-06-25 | 3.47 | $3.00 | 91135 |
| 2026-06-24 | 3.46 | $3.15 | 78911 |
| 2026-06-23 | 3.46 | $3.22 | 146100 |
| 2026-06-22 | 3.43 | $3.63 | 527900 |
| 2026-06-18 | 3.43 | $3.88 | 72.4M |
| 2026-06-17 | 3.34 | $2.73 | 3.6M |
| 2026-06-16 | 3.31 | $2.83 | 41700 |
| 2026-06-15 | 3.28 | $2.89 | 76572 |
| 2026-06-12 | 3.24 | $2.89 | 77856 |
| 2026-06-11 | 3.21 | $3.11 | 89728 |
| 2026-06-10 | 3.16 | $3.01 | 147215 |
| 2026-06-09 | 3.12 | $3.12 | 1.5M |
| 2026-06-08 | 3.07 | $3.05 | 157900 |
| 2026-06-05 | 3.04 | $2.98 | 119741 |
| 2026-06-04 | 3.02 | $3.60 | 235024 |
| 2026-06-03 | 2.98 | $4.25 | 4.8M |
| 2026-06-02 | 2.91 | $2.97 | 659900 |
| 2026-06-01 | 2.90 | $4.14 | 1.2M |
| 2026-05-29 | 2.81 | $4.87 | 1.0M |
| 2026-05-28 | 2.67 | $6.07 | 54.1M |
| 2026-05-27 | 2.48 | $2.85 | 13.8M |
| 2026-05-26 | 2.46 | $3.01 | 296620 |
| 2026-05-22 | 2.41 | $2.78 | 685727 |
| 2026-05-21 | 2.38 | $3.59 | 47.6M |
| 2026-05-20 | 2.31 | $2.09 | 21700 |
| 2026-05-19 | 2.32 | $2.16 | 61106 |
| 2026-05-18 | 2.34 | $2.08 | 27437 |
| 2026-05-15 | 2.36 | $2.21 | 18700 |
| 2026-05-14 | 2.37 | $2.18 | 29255 |
| 2026-05-13 | 2.40 | $2.10 | 24043 |
| 2026-05-12 | 2.43 | $2.24 | 41200 |
| 2026-05-11 | 2.45 | $2.27 | 40500 |
| 2026-05-08 | 2.47 | $2.37 | 48243 |
| 2026-05-07 | 2.49 | $2.66 | 214800 |
| 2026-05-06 | 2.49 | $2.72 | 30327 |
| 2026-05-05 | 2.50 | $2.84 | 31931 |
| 2026-05-04 | 2.51 | $2.69 | 258824 |
| 2026-05-01 | 2.53 | $2.34 | 11000 |
| 2026-04-30 | 2.57 | $2.23 | 19600 |
| 2026-04-29 | 2.59 | $2.28 | 81300 |
| 2026-04-28 | 2.60 | $2.27 | 39920 |
| 2026-04-27 | 2.65 | $2.00 | 27600 |
| 2026-04-24 | 2.71 | $2.29 | 15500 |
| 2026-04-23 | 2.71 | $2.25 | 13918 |
| 2026-04-22 | 2.72 | $2.27 | 43500 |
| 2026-04-21 | 2.72 | $2.45 | 25171 |
| 2026-04-20 | 2.70 | $2.52 | 40212 |
| 2026-04-17 | 2.68 | $2.49 | 39959 |
| 2026-04-16 | 2.68 | $2.66 | 19400 |
| 2026-04-15 | 2.68 | $2.74 | 45800 |
| 2026-04-14 | 2.68 | $2.71 | 22026 |
| 2026-04-13 | 2.74 | $2.71 | 39147 |
| 2026-04-10 | 2.83 | $2.69 | 15406 |
| 2026-04-09 | 2.98 | $2.71 | 36839 |
| 2026-04-08 | 3.05 | $2.78 | 109929 |
| 2026-04-07 | 3.10 | $3.04 | 104524 |
| 2026-04-06 | 3.05 | $3.19 | 96118 |
| 2026-04-02 | 3.00 | $3.17 | 470200 |
| 2026-04-01 | 2.94 | $2.52 | 53969 |
| 2026-03-31 | 2.91 | $2.63 | 112800 |
| 2026-03-30 | 2.88 | $3.27 | 1.9M |
| 2026-03-27 | 2.81 | $3.20 | 2.5M |
| 2026-03-26 | 2.74 | $2.23 | 31714 |
| 2026-03-25 | 2.72 | $2.37 | 221400 |
| 2026-03-24 | 2.70 | $2.24 | 135138 |
| 2026-03-23 | 2.68 | $2.08 | 41602 |
| 2026-03-20 | 2.67 | $2.19 | 56900 |
| 2026-03-19 | 2.67 | $2.39 | 81500 |
| 2026-03-18 | 2.65 | $2.78 | 174400 |
| 2026-03-17 | 2.62 | $2.66 | 287813 |
| 2026-03-16 | 2.59 | $3.96 | 317330 |
| 2026-03-13 | 2.50 | $4.44 | 986300 |
| 2026-03-12 | 2.39 | $5.65 | 42.3M |
| 2026-03-11 | 2.23 | $4.17 | 7.5M |
| 2026-03-10 | 2.15 | $3.78 | 62.3M |
| 2026-03-09 | 2.09 | $2.02 | 83323 |
| 2026-03-06 | 2.11 | $2.19 | 69100 |
| 2026-03-05 | 2.15 | $2.04 | 38225 |
| 2026-03-04 | 2.26 | $2.00 | 59344 |
| 2026-03-03 | 2.36 | $1.86 | 43626 |
| 2026-03-02 | 2.45 | $1.89 | 30470 |
| 2026-02-27 | 2.53 | $1.92 | 36300 |
| 2026-02-26 | 2.64 | $1.83 | 33300 |
| 2026-02-25 | 2.75 | $1.86 | 44371 |
| 2026-02-24 | 2.90 | $1.86 | 60532 |
| 2026-02-23 | 3.02 | $1.93 | 50900 |
| 2026-02-20 | 3.12 | $2.13 | 117955 |
| 2026-02-19 | 3.22 | $2.07 | 47754 |
| 2026-02-18 | 3.32 | $2.14 | 63400 |
| 2026-02-17 | 3.43 | $2.03 | 51250 |
| 2026-02-13 | 3.55 | $2.26 | 156908 |
| 2026-02-12 | 3.71 | $2.08 | 112700 |
| 2026-02-11 | 3.78 | $2.51 | 205300 |
| 2026-02-10 | 3.82 | $2.64 | 430600 |
| 2026-02-09 | 3.86 | $2.44 | 149204 |
| 2026-02-06 | 3.93 | $2.45 | 294958 |
| 2026-02-05 | 4.02 | $3.15 | 187030 |
| 2026-02-04 | 4.11 | $4.20 | 599894 |
| 2026-02-03 | 4.14 | $3.95 | 327616 |
| 2026-02-02 | 4.19 | $3.67 | 73132 |
| 2026-01-30 | 4.27 | $3.53 | 131124 |
| 2026-01-29 | 4.36 | $4.05 | 166018 |
| 2026-01-28 | 4.43 | $4.01 | 194996 |
| 2026-01-27 | 4.52 | $4.89 | 512906 |
| 2026-01-26 | 4.57 | $4.32 | 166924 |
| 2026-01-23 | 4.63 | $3.93 | 91258 |
| 2026-01-22 | 4.71 | $4.11 | 76906 |
| 2026-01-21 | 4.80 | $4.10 | 63472 |
| 2026-01-20 | 4.90 | $4.28 | 112276 |
| 2026-01-16 | 5.03 | $4.33 | 458610 |
| 2026-01-15 | 5.17 | $5.46 | 10.2M |
| 2026-01-14 | 5.12 | $3.50 | 1.1M |
| 2026-01-13 | 5.25 | $3.30 | 121980 |
| 2026-01-12 | 5.42 | $3.55 | 87388 |
| 2026-01-09 | 5.69 | $3.79 | 167130 |
| 2026-01-08 | 5.67 | $4.30 | 132616 |
| 2026-01-07 | 8.75 | $4.83 | 71568 |
| 2026-01-06 | 11.88 | $4.85 | 72990 |
| 2026-01-05 | 14.71 | $5.03 | 96396 |
| 2026-01-02 | 17.48 | $5.25 | 99184 |
| 2025-12-31 | 20.45 | $5.33 | 74084 |
| 2025-12-30 | 23.41 | $5.39 | 106330 |
| 2025-12-29 | 26.44 | $5.79 | 184212 |
| 2025-12-26 | 29.37 | $6.04 | 1.1M |
| 2025-12-24 | 32.33 | $5.53 | 654032 |
| 2025-12-23 | 35.09 | $5.41 | 205010 |
| 2025-12-22 | 37.97 | $6.01 | 189226 |
| 2025-12-19 | 40.90 | $6.11 | 272464 |
| 2025-12-18 | 43.87 | $6.84 | 669604 |
| 2025-12-17 | 46.77 | $7.04 | 7.1M |
| 2025-12-16 | 49.60 | $4.50 | 811768 |
| 2025-12-15 | 52.62 | $6.07 | 539480 |
| 2025-12-12 | 55.67 | $6.74 | 1.6M |
| 2025-12-11 | 58.78 | $8.99 | 15.5M |
| 2025-12-10 | 61.78 | $3.40 | 3.4M |
| 2025-12-09 | 64.86 | $65.75 | 23308 |
| 2025-12-08 | 64.65 | $67.50 | 33158 |
| 2025-12-05 | 64.36 | $61.50 | 106 |
| 2025-12-04 | 64.39 | $60.50 | 254 |
| 2025-12-03 | 64.41 | $64.50 | — |
| 2025-12-02 | 64.29 | $64.50 | 748 |
| 2025-12-01 | 64.09 | $66.00 | 1026 |
| 2025-11-28 | 63.79 | $64.50 | 1278 |
| 2025-11-26 | 63.54 | $65.25 | 706 |
| 2025-11-25 | 63.33 | $60.75 | 250 |
| 2025-11-24 | 63.39 | $63.00 | 186 |
| 2025-11-21 | 63.39 | $64.50 | 424 |
| 2025-11-20 | 63.31 | $65.50 | 542 |
| 2025-11-19 | 63.16 | $65.00 | 530 |
| 2025-11-18 | 62.91 | $63.50 | 206 |
| 2025-11-17 | 62.76 | $65.00 | 1372 |
| 2025-11-14 | 62.55 | $67.00 | 2156 |
| 2025-11-13 | 62.15 | $69.00 | 640 |
| 2025-11-12 | 61.80 | $69.00 | 394 |
| 2025-11-11 | 61.55 | $65.00 | 1114 |
| 2025-11-10 | 61.35 | $61.50 | 696 |
| 2025-11-07 | 61.35 | $61.75 | 444 |
| 2025-11-06 | 61.11 | $62.00 | 274 |
| 2025-11-05 | 61.01 | $61.00 | 1024 |
| 2025-11-04 | 60.89 | $62.00 | 2452 |
| 2025-11-03 | 60.70 | $60.50 | 526 |
| 2025-10-31 | 60.75 | $60.00 | 88 |
| 2025-10-30 | 60.66 | $59.50 | 384 |
| 2025-10-29 | 60.61 | $61.00 | 266 |
| 2025-10-28 | 60.59 | $62.00 | 68 |
| 2025-10-27 | 60.65 | $63.00 | 238 |
| 2025-10-24 | 60.63 | $63.00 | 461 |
| 2025-10-23 | 60.65 | $62.50 | 802 |
| 2025-10-22 | 60.75 | $60.00 | 464 |
| 2025-10-21 | 60.95 | $60.50 | 746 |
| 2025-10-20 | 61.10 | $60.75 | 574 |
| 2025-10-17 | 61.24 | $59.00 | 982 |
| 2025-10-16 | 61.51 | $62.00 | 436 |
| 2025-10-15 | 61.61 | $64.00 | 7280 |
| 2025-10-14 | 61.61 | $61.00 | 252 |
| 2025-10-13 | 61.86 | $61.50 | 1090 |
| 2025-10-10 | 61.99 | $57.00 | 368 |
| 2025-10-09 | 62.44 | $60.00 | 192 |
| 2025-10-08 | 62.79 | $58.50 | 228 |
| 2025-10-07 | 63.19 | $58.25 | 137 |
| 2025-10-06 | 63.50 | $61.50 | 1144 |
| 2025-10-03 | 63.65 | $58.25 | 1504 |
| 2025-10-02 | 63.96 | $58.50 | 1204 |
| 2025-10-01 | 64.34 | $60.50 | 646 |
| 2025-09-30 | 64.60 | $63.25 | 740 |
| 2025-09-29 | 64.74 | $62.50 | 262 |
| 2025-09-26 | 64.89 | $63.50 | 750 |
| 2025-09-25 | 65.08 | $64.50 | 48 |
| 2025-09-24 | 65.31 | $64.00 | 256 |
| 2025-09-23 | 65.49 | $63.50 | 120 |
| 2025-09-22 | 65.63 | $63.50 | 790 |
| 2025-09-19 | 65.75 | $64.50 | 148 |
| 2025-09-18 | 65.80 | $64.00 | 668 |
| 2025-09-17 | 65.85 | $64.00 | 352 |
| 2025-09-16 | 65.85 | $66.00 | 98 |
| 2025-09-15 | 65.83 | $64.00 | 575 |
| 2025-09-12 | 65.78 | $66.00 | 156 |
| 2025-09-11 | 65.50 | $67.00 | 320 |
| 2025-09-10 | 65.39 | $66.50 | 498 |
| 2025-09-09 | 65.49 | $64.50 | 222 |
| 2025-09-08 | 65.66 | $64.50 | 144 |
| 2025-09-05 | 65.85 | $64.50 | 502 |
| 2025-09-04 | 65.99 | $66.00 | 350 |
| 2025-09-03 | 66.12 | $65.75 | 718 |
| 2025-09-02 | 66.36 | $66.00 | 313 |
| 2025-08-29 | 66.54 | $65.50 | 560 |
| 2025-08-28 | 66.63 | $67.25 | 588 |
| 2025-08-27 | 66.46 | $69.25 | 1934 |
| 2025-08-26 | 66.22 | $67.50 | 116 |
| 2025-08-25 | 66.03 | $66.25 | 1058 |
| 2025-08-22 | 66.04 | $66.00 | 938 |
| 2025-08-21 | 66.02 | $65.50 | 1216 |
| 2025-08-20 | 66.17 | $65.00 | 1068 |
| 2025-08-19 | 66.59 | $64.00 | 468 |
| 2025-08-18 | 66.77 | $65.50 | 856 |
| 2025-08-15 | 66.74 | $63.00 | 220 |
| 2025-08-14 | 66.82 | $60.50 | 4158 |
| 2025-08-13 | 67.34 | $64.70 | 2102 |
| 2025-08-12 | 67.48 | $68.50 | 202 |
| 2025-08-11 | 67.48 | $68.00 | 104 |
| 2025-08-08 | 67.52 | $68.25 | 816 |
| 2025-08-07 | 67.83 | $67.25 | 512 |
| 2025-08-06 | 67.99 | $68.75 | 1506 |
| 2025-08-05 | 68.12 | $70.50 | 246 |
| 2025-08-04 | 68.06 | $69.50 | 940 |
| 2025-08-01 | 68.07 | $67.30 | 744 |
| 2025-07-31 | 68.11 | $64.00 | 576 |
| 2025-07-30 | 68.36 | $64.30 | 462 |
| 2025-07-29 | 68.47 | $63.70 | 1642 |
| 2025-07-28 | 68.58 | $66.53 | 1330 |
| 2025-07-25 | 68.56 | $65.58 | 1946 |
| 2025-07-24 | 68.50 | $68.50 | 1452 |
| 2025-07-23 | 68.23 | $73.50 | 694 |
| 2025-07-22 | 67.80 | $67.50 | 84 |
| 2025-07-21 | 67.85 | $65.00 | 1362 |
| 2025-07-18 | 68.53 | $64.50 | 1269 |
| 2025-07-17 | 69.12 | $71.00 | 456 |
| 2025-07-16 | 69.34 | $67.50 | 179 |
| 2025-07-15 | 69.94 | $68.50 | 906 |
| 2025-07-14 | 70.69 | $68.75 | 608 |
| 2025-07-11 | 71.08 | $74.40 | 828 |
| 2025-07-10 | 71.24 | $70.50 | 220 |
| 2025-07-09 | 71.64 | $71.25 | 834 |
| 2025-07-08 | 71.82 | $69.40 | 2782 |
| 2025-07-07 | 72.18 | $69.75 | 880 |
| 2025-07-03 | 72.32 | $68.00 | 322 |
| 2025-07-02 | 72.74 | $69.00 | 422 |
| 2025-07-01 | 73.32 | $66.50 | 301 |
| 2025-06-30 | 73.97 | $66.00 | 786 |
| 2025-06-27 | 75.00 | $66.00 | 1502 |
| 2025-06-26 | 76.07 | $64.50 | 1298 |
| 2025-06-25 | 77.50 | $63.00 | 1938 |
| 2025-06-24 | 78.92 | $65.00 | 2392 |
| 2025-06-23 | 80.82 | $68.50 | 3272 |
| 2025-06-20 | 82.97 | $78.50 | 116 |
| 2025-06-18 | 84.27 | $76.30 | 311 |
| 2025-06-17 | 85.83 | $75.50 | 510 |
| 2025-06-16 | 87.13 | $79.50 | 726 |
| 2025-06-13 | 88.28 | $83.50 | 2454 |
| 2025-06-12 | 87.86 | $76.50 | 446 |
| 2025-06-11 | 89.28 | $77.50 | 500 |
| 2025-06-10 | 90.46 | $78.50 | 656 |
| 2025-06-09 | 90.66 | $75.00 | 502 |
| 2025-06-06 | 90.81 | $76.50 | 1216 |
| 2025-06-05 | 90.88 | $72.50 | 1092 |
| 2025-06-04 | 91.53 | $76.50 | 2510 |
| 2025-06-03 | 92.83 | $80.50 | 1517 |
| 2025-06-02 | 94.03 | $79.65 | 2356 |
| 2025-05-30 | 95.00 | $86.50 | 2024 |
| 2025-05-29 | 96.53 | $87.50 | 1194 |
| 2025-05-28 | 97.90 | $93.00 | 3402 |
| 2025-05-27 | 99.30 | $91.50 | 5420 |
| 2025-05-23 | 100.68 | $103.00 | 4884 |
| 2025-05-22 | 101.05 | $111.50 | 4630 |
| 2025-05-21 | 101.03 | $104.50 | 3696 |
| 2025-05-20 | 101.73 | $107.50 | 3136 |
| 2025-05-19 | 102.48 | $101.50 | 3054 |
| 2025-05-16 | 102.58 | $102.50 | 9924 |
| 2025-05-15 | 102.13 | $75.00 | 9750 |
| 2025-05-14 | 102.35 | $105.00 | 2889 |
| 2025-05-13 | 100.95 | $101.00 | 4052 |
| 2025-05-12 | 99.45 | $82.50 | 1466 |
| 2025-05-09 | 98.63 | $78.00 | 1784 |
| 2025-05-08 | 98.03 | $78.00 | 2430 |
| 2025-05-07 | 97.50 | $85.50 | 2907 |
| 2025-05-06 | 97.08 | $102.50 | 1263 |
| 2025-05-05 | 95.80 | $104.50 | 2216 |
| 2025-05-02 | 93.63 | $99.00 | 3530 |
| 2025-05-01 | 91.88 | $117.00 | 2122 |
| 2025-04-30 | 89.25 | $115.00 | 1762 |
| 2025-04-29 | 86.68 | $121.00 | 2320 |
| 2025-04-28 | 83.83 | $119.00 | 2110 |
| 2025-04-25 | 80.80 | $110.50 | 1230 |
| 2025-04-24 | 78.05 | $111.00 | 4542 |
| 2025-04-23 | 75.08 | $118.50 | 9962 |
| 2025-04-22 | 71.75 | $122.50 | 14076 |
| 2025-04-21 | 68.28 | $103.50 | 8590 |
| 2025-04-17 | 65.73 | $93.50 | 19372 |
| 2025-04-16 | 63.60 | $79.50 | 4660 |
| 2025-04-15 | 62.20 | $77.00 | 7566 |
| 2025-04-14 | 60.93 | $71.00 | 4876 |
| 2025-04-11 | 59.93 | $66.00 | 7640 |
| 2025-04-10 | 59.18 | $66.00 | 5420 |
| 2025-04-09 | 58.40 | $67.50 | 13528 |
| 2025-04-08 | 57.55 | $77.00 | 18538 |
| 2025-04-07 | 56.40 | $77.00 | 69578 |
| 2025-04-04 | 55.23 | $61.00 | 31252 |
| 2025-04-03 | 54.80 | $64.00 | 704338 |
| 2025-04-02 | 54.30 | $64.50 | 1162 |
| 2025-04-01 | 53.80 | $63.50 | 1756 |
| 2025-03-31 | 53.33 | $64.00 | 3838 |
| 2025-03-28 | 52.63 | $58.50 | 1854 |
| 2025-03-27 | 52.23 | $55.50 | 1622 |
| 2025-03-26 | 51.98 | $51.50 | 1062 |
| 2025-03-25 | 52.00 | $52.00 | 1400 |
| 2025-03-24 | 52.30 | $53.00 | 776 |
| 2025-03-21 | 53.65 | $52.50 | 1626 |
| 2025-03-20 | 53.37 | $51.00 | 1028 |
| 2025-03-19 | 53.14 | $51.50 | 1104 |
| 2025-03-18 | 52.90 | $51.50 | 282 |
| 2025-03-17 | 52.70 | $51.00 | 732 |
| 2025-03-14 | 52.53 | $51.00 | 503 |
| 2025-03-13 | 52.28 | $50.50 | 1454 |
| 2025-03-12 | 52.08 | $50.50 | 1824 |
| 2025-03-11 | 52.05 | $54.00 | 1370 |
| 2025-03-10 | 51.95 | $53.50 | 2691 |
| 2025-03-07 | 52.45 | $52.50 | 646 |
| 2025-03-06 | 53.10 | $54.00 | 956 |
| 2025-03-05 | 53.60 | $54.50 | 6376 |
| 2025-03-04 | 54.30 | $54.00 | 1208 |
| 2025-03-03 | 55.08 | $50.00 | 1994 |
| 2025-02-28 | 56.08 | $50.50 | 1892 |
| 2025-02-27 | 57.13 | $50.50 | 4630 |
| 2025-02-26 | 57.93 | $52.00 | 8388 |
| 2025-02-25 | 58.98 | $58.00 | 34386 |
| 2025-02-24 | 59.88 | $80.00 | 1.5M |
| 2025-02-21 | 59.98 | $46.80 | 240 |
| 2025-02-20 | 61.84 | $46.52 | 618 |
| 2025-02-19 | 63.16 | $46.65 | 680 |
| 2025-02-18 | 64.58 | $47.60 | 570 |
| 2025-02-14 | 65.53 | $47.50 | 868 |
| 2025-02-13 | 66.35 | $46.00 | 1470 |
| 2025-02-12 | 67.45 | $46.50 | 1734 |
| 2025-02-11 | 68.50 | $50.00 | 898 |
| 2025-02-10 | 70.93 | $52.00 | 7906 |
| 2025-02-07 | 71.48 | $63.50 | 1178 |
| 2025-02-06 | 71.23 | $65.50 | 725 |
| 2025-02-05 | 70.95 | $64.00 | 2076 |
| 2025-02-04 | 70.83 | $68.50 | 1838 |
| 2025-02-03 | 70.48 | $69.50 | 3030 |
| 2025-01-31 | 69.90 | $70.00 | 2493 |
| 2025-01-30 | 69.35 | $71.50 | 6100 |
| 2025-01-29 | 68.68 | $66.50 | 2628 |
| 2025-01-28 | 68.23 | $73.00 | 2664 |
| 2025-01-27 | 67.55 | $76.00 | 2956 |
| 2025-01-24 | 66.78 | $82.00 | 13468 |
| 2025-01-23 | 66.08 | $84.00 | 24496 |
| 2025-01-22 | 65.50 | $73.00 | 2706 |
| 2025-01-21 | 64.83 | $75.00 | 16720 |
| 2025-01-17 | 63.90 | $66.50 | 5370 |
| 2025-01-16 | 63.50 | $64.00 | 6070 |
| 2025-01-15 | 63.43 | $68.00 | 6776 |
| 2025-01-14 | 63.60 | $67.50 | 25292 |
| 2025-01-13 | 63.85 | $98.50 | 1.7M |
| 2025-01-10 | 62.53 | $63.00 | 2925 |
| 2025-01-08 | 62.98 | $58.50 | 707 |
| 2025-01-07 | 63.60 | $60.00 | 666 |
| 2025-01-06 | 64.31 | $61.50 | 1392 |
| 2025-01-03 | 65.19 | $61.50 | 828 |
| 2025-01-02 | 65.99 | $58.00 | 468 |
| 2024-12-31 | 66.99 | $59.00 | 881 |
| 2024-12-30 | 68.01 | $58.00 | 1308 |
| 2024-12-27 | 68.96 | $57.50 | 1332 |
| 2024-12-26 | 69.96 | $59.50 | 1265 |
| 2024-12-24 | 70.89 | $60.50 | 1734 |
| 2024-12-23 | 71.84 | $68.00 | 90663 |
| 2024-12-20 | 72.08 | $72.50 | 2534 |
| 2024-12-19 | 72.25 | $59.50 | 389 |
| 2024-12-18 | 72.88 | $56.50 | 299 |
| 2024-12-17 | 73.55 | $58.50 | 246 |
| 2024-12-16 | 74.18 | $62.50 | 990 |
| 2024-12-13 | 74.68 | $71.50 | 134 |
| 2024-12-12 | 74.65 | $72.50 | 198 |
| 2024-12-11 | 74.73 | $72.00 | 489 |
| 2024-12-10 | 74.98 | $72.00 | 160 |
| 2024-12-09 | 75.24 | $71.00 | 308 |
| 2024-12-06 | 75.42 | $74.25 | 212 |
| 2024-12-05 | 75.50 | $79.00 | 292 |
| 2024-12-04 | 75.28 | $77.50 | 114 |
| 2024-12-03 | 75.29 | $78.00 | 114 |
| 2024-12-02 | 75.52 | $79.50 | 496 |
| 2024-11-29 | 75.77 | $77.00 | 1310 |
| 2024-11-27 | 76.17 | $77.50 | 431 |
| 2024-11-26 | 76.74 | $78.00 | 312 |
| 2024-11-25 | 77.02 | $79.50 | 1388 |
| 2024-11-22 | 77.79 | $72.81 | 267 |
| 2024-11-21 | 79.05 | $76.00 | 126 |
| 2024-11-20 | 79.13 | $72.00 | 827 |
| 2024-11-19 | 79.40 | $70.00 | 240 |
| 2024-11-18 | 79.78 | $71.00 | 526 |
| 2024-11-15 | 80.28 | $72.50 | 344 |
| 2024-11-14 | 80.75 | $71.00 | 556 |
| 2024-11-13 | 81.48 | $74.00 | 198 |
| 2024-11-12 | 81.80 | $77.00 | 630 |
| 2024-11-11 | 82.13 | $77.25 | 426 |
| 2024-11-08 | 82.61 | $74.50 | 526 |
| 2024-11-07 | 83.01 | $76.00 | 628 |
| 2024-11-06 | 83.36 | $74.50 | 993 |
| 2024-11-05 | 84.01 | $77.75 | 1630 |
| 2024-11-04 | 84.28 | $82.50 | 774 |
| 2024-11-01 | 84.40 | $84.50 | 326 |
| 2024-10-31 | 84.73 | $85.00 | 1224 |
| 2024-10-30 | 84.83 | $89.00 | 2188 |
| 2024-10-29 | 84.88 | $83.50 | 5018 |
| 2024-10-28 | 85.40 | $95.00 | 71226 |
| 2024-10-25 | 85.53 | $98.00 | 14400 |
| 2024-10-24 | 85.40 | $77.50 | 219 |
| 2024-10-23 | 86.33 | $77.50 | 674 |
| 2024-10-22 | 87.25 | $77.50 | 495 |
| 2024-10-21 | 88.23 | $81.00 | 480 |
| 2024-10-18 | 88.93 | $82.00 | 454 |
| 2024-10-17 | 89.63 | $85.50 | 1692 |
| 2024-10-16 | 90.15 | $80.50 | 2615 |
| 2024-10-15 | 91.20 | $83.50 | 298 |
| 2024-10-14 | 92.15 | $87.00 | 819 |
| 2024-10-11 | 93.43 | $82.50 | 1280 |
| 2024-10-10 | 93.68 | $83.00 | 406 |
| 2024-10-09 | 93.15 | $87.50 | 978 |
| 2024-10-08 | 92.38 | $83.00 | 536 |
| 2024-10-07 | 92.00 | $85.00 | 799 |
| 2024-10-04 | 91.68 | $91.00 | 1033 |
| 2024-10-03 | 91.28 | $87.00 | 590 |
| 2024-10-02 | 91.48 | $90.00 | 686 |
| 2024-10-01 | 91.33 | $94.00 | 1615 |
| 2024-09-30 | 90.70 | $97.50 | 1477 |
| 2024-09-27 | 92.20 | $95.50 | 1010 |
| 2024-09-26 | 91.41 | $96.00 | 1038 |
| 2024-09-25 | 90.78 | $96.00 | 1170 |
| 2024-09-24 | 91.91 | $97.00 | 1212 |
| 2024-09-23 | 92.11 | $95.00 | 1684 |
| 2024-09-20 | 92.43 | $96.00 | 1908 |
| 2024-09-19 | 92.52 | $96.00 | 8046 |
| 2024-09-18 | 92.57 | $101.50 | 4171 |
| 2024-09-17 | 92.58 | $102.50 | 18586 |
| 2024-09-16 | 92.46 | $112.50 | 180514 |
| 2024-09-13 | 91.99 | $87.50 | 1.6M |
| 2024-09-12 | 92.53 | $72.50 | 2035 |
| 2024-09-11 | 94.20 | $72.00 | 1809 |
| 2024-09-10 | 96.34 | $75.50 | 1710 |
| 2024-09-09 | 98.66 | $78.50 | 2384 |
| 2024-09-06 | 100.91 | $83.00 | 5472 |
| 2024-09-05 | 102.76 | $91.00 | 6600 |
| 2024-09-04 | 104.51 | $87.00 | 20292 |
| 2024-09-03 | 106.84 | $81.50 | 32094 |
| 2024-08-30 | 108.77 | $127.50 | 1.6M |
| 2024-08-29 | 109.75 | $79.60 | 3825 |
| 2024-08-28 | 113.67 | $83.50 | 9104 |
| 2024-08-27 | 115.28 | $118.50 | 22741 |
| 2024-08-26 | 116.10 | $101.00 | 831 |
| 2024-08-23 | 115.43 | $101.50 | 2029 |
| 2024-08-22 | 115.75 | $97.80 | 545 |
| 2024-08-21 | 116.40 | $97.00 | 1697 |
| 2024-08-20 | 119.50 | $101.70 | 1098 |
| 2024-08-19 | 125.16 | $100.00 | 1972 |
| 2024-08-16 | 127.31 | $103.29 | 1141 |
| 2024-08-15 | 130.40 | $98.30 | 11073 |
| 2024-08-14 | 135.09 | $105.90 | 1951 |
| 2024-08-13 | 139.79 | $114.70 | 2349 |
| 2024-08-12 | 144.01 | $122.00 | 1342 |
| 2024-08-09 | 147.86 | $123.50 | 1030 |
| 2024-08-08 | 151.69 | $120.00 | 1895 |
| 2024-08-07 | 155.69 | $125.90 | 3060 |
| 2024-08-06 | 159.85 | $133.70 | 32025 |
| 2024-08-05 | 163.16 | $120.10 | 3750 |
| 2024-08-02 | 167.41 | $147.00 | 10092 |
| 2024-08-01 | 170.07 | $158.00 | 138414 |
| 2024-07-31 | 172.17 | $115.70 | 10348 |
| 2024-07-30 | 176.39 | $135.00 | 198445 |
| 2024-07-29 | 180.09 | $87.50 | 7129 |
| 2024-07-26 | 186.33 | $108.00 | 10731 |
| 2024-07-25 | 191.82 | $110.70 | 8966 |
| 2024-07-24 | 197.04 | $159.00 | 7117 |
| 2024-07-23 | 200.09 | $215.00 | 107368 |
| 2024-07-22 | 200.34 | $143.00 | 628 |
| 2024-07-19 | 204.14 | $165.00 | 203 |
| 2024-07-18 | 206.54 | $192.00 | 30 |
| 2024-07-17 | 207.99 | $200.00 | 30 |
| 2024-07-16 | 208.99 | $199.00 | 100 |
| 2024-07-15 | 210.44 | $199.10 | 44 |
| 2024-07-12 | 211.79 | $200.00 | 11 |
| 2024-07-11 | 213.34 | $200.00 | 59 |
| 2024-07-10 | 215.10 | $209.10 | 27 |
| 2024-07-09 | 216.74 | $200.00 | 26 |
| 2024-07-08 | 219.74 | $205.00 | 65 |
| 2024-07-05 | 221.99 | $200.20 | 50 |
| 2024-07-03 | 224.51 | $200.00 | 14 |
| 2024-07-02 | 227.52 | $200.20 | 127 |
| 2024-07-01 | 233.01 | $209.00 | 94 |
| 2024-06-28 | 235.06 | $212.20 | 125 |
| 2024-06-27 | 237.20 | $217.90 | 60 |
| 2024-06-26 | 239.38 | $215.00 | 5 |
| 2024-06-25 | 242.36 | $220.10 | 40 |
| 2024-06-24 | 245.26 | $220.00 | 131 |
| 2024-06-21 | 247.39 | $219.00 | 293 |
| 2024-06-20 | 249.30 | $213.00 | 137 |
| 2024-06-18 | 251.50 | $221.00 | 22 |
| 2024-06-17 | 252.95 | $220.00 | 125 |
| 2024-06-14 | 254.70 | $228.00 | 95 |
| 2024-06-13 | 255.50 | $226.00 | 71 |
| 2024-06-12 | 256.27 | $231.00 | 130 |
| 2024-06-11 | 256.80 | $235.20 | 73 |
| 2024-06-10 | 256.96 | $242.00 | 184 |
| 2024-06-07 | 257.09 | $260.00 | 85 |
| 2024-06-06 | 258.35 | $250.00 | 195 |
| 2024-06-05 | 257.62 | $250.60 | 224 |
| 2024-06-04 | 257.09 | $260.20 | 879 |
| 2024-06-03 | 256.47 | $310.00 | 6009 |
| 2024-05-31 | 254.68 | $250.00 | 82 |
| 2024-05-30 | 257.38 | $255.00 | 31 |
| 2024-05-29 | 259.61 | $261.50 | 71 |
| 2024-05-28 | 258.93 | $274.50 | 37 |
| 2024-05-24 | 256.60 | $278.10 | 306 |
| 2024-05-23 | 253.75 | $262.70 | 37 |
| 2024-05-22 | 252.67 | $257.10 | 19 |
| 2024-05-21 | 252.50 | $257.00 | 159 |
| 2024-05-20 | 252.13 | $250.00 | 25 |
| 2024-05-17 | 252.10 | $255.00 | 83 |
| 2024-05-16 | 251.80 | $244.00 | 293 |
| 2024-05-15 | 251.60 | $241.50 | 16 |
| 2024-05-14 | 251.05 | $241.50 | 11 |
| 2024-05-13 | 250.60 | $238.40 | 39 |
| 2024-05-10 | 250.18 | $244.75 | 50 |
| 2024-05-09 | 250.07 | $285.10 | 165 |
| 2024-05-08 | 247.93 | $235.50 | 96 |
| 2024-05-07 | 250.15 | $240.00 | 551 |
| 2024-05-06 | 252.30 | $247.70 | 2115 |
| 2024-05-03 | 254.71 | $274.20 | 114 |
| 2024-05-02 | 256.60 | $304.10 | 306 |
| 2024-05-01 | 256.95 | $299.50 | 454 |
| 2024-04-30 | 257.57 | $247.90 | 152 |
| 2024-04-29 | 261.13 | $228.00 | 9 |
| 2024-04-26 | 265.45 | $221.10 | 79 |
| 2024-04-25 | 270.89 | $241.00 | 22 |
| 2024-04-24 | 276.64 | $253.80 | 6 |
| 2024-04-23 | 281.40 | $249.50 | 23 |
| 2024-04-22 | 285.93 | $249.50 | 43 |
| 2024-04-19 | 291.80 | $249.00 | 34 |
| 2024-04-18 | 298.45 | $240.00 | 198 |
| 2024-04-17 | 305.45 | $230.50 | 6 |
| 2024-04-16 | 311.93 | $232.50 | 82 |
| 2024-04-15 | 318.33 | $230.00 | 35 |
| 2024-04-12 | 325.98 | $242.50 | 104 |
| 2024-04-11 | 333.76 | $242.20 | 138 |
| 2024-04-10 | 341.37 | $279.90 | 54 |
| 2024-04-09 | 345.43 | $283.00 | 43 |
| 2024-04-08 | 349.33 | $296.00 | 57 |
| 2024-04-05 | 352.38 | $312.00 | 49 |
| 2024-04-04 | 354.33 | $311.00 | 13 |
| 2024-04-03 | 356.34 | $312.00 | 42 |
| 2024-04-02 | 358.69 | $319.00 | 39 |
| 2024-04-01 | 360.19 | $314.40 | 63 |
| 2024-03-28 | 362.27 | $330.00 | 118 |
| 2024-03-27 | 364.12 | $356.00 | 52 |
| 2024-03-26 | 363.40 | $349.00 | 112 |
| 2024-03-25 | 362.97 | $340.00 | 64 |
| 2024-03-22 | 362.82 | $367.00 | 31 |
| 2024-03-21 | 361.84 | $381.90 | 54 |
| 2024-03-20 | 359.31 | $380.00 | 59 |
| 2024-03-19 | 357.81 | $360.10 | 40 |
| 2024-03-18 | 357.33 | $360.60 | 48 |
| 2024-03-15 | 360.07 | $383.00 | 14 |
| 2024-03-14 | 362.23 | $398.00 | 46 |
| 2024-03-13 | 363.83 | $394.50 | 316 |
| 2024-03-12 | 367.33 | $361.00 | 55 |
| 2024-03-11 | 369.93 | $361.00 | 64 |
| 2024-03-08 | 373.10 | $357.00 | 192 |
| 2024-03-07 | 376.75 | $351.00 | 137 |
| 2024-03-06 | 383.45 | $351.20 | 153 |
| 2024-03-05 | 390.65 | $359.00 | 72 |
| 2024-03-04 | 398.32 | $349.00 | 81 |
| 2024-03-01 | 406.70 | $356.10 | 32 |
| 2024-02-29 | 420.89 | $367.00 | 73 |
| 2024-02-28 | 434.66 | $341.50 | 163 |
| 2024-02-27 | 445.93 | $340.50 | 25 |
| 2024-02-26 | 454.41 | $337.00 | 68 |
| 2024-02-23 | 458.91 | $347.40 | 537 |
| 2024-02-22 | 463.19 | $331.20 | 146 |
| 2024-02-21 | 470.23 | $350.00 | 72 |
| 2024-02-20 | 476.33 | $350.60 | 260 |
| 2024-02-16 | 482.80 | $415.30 | 135 |
| 2024-02-15 | 485.57 | $426.20 | 159 |
| 2024-02-14 | 488.26 | $430.00 | 193 |
| 2024-02-13 | 491.26 | $464.65 | 1649 |
| 2024-02-12 | 495.57 | $412.90 | 206 |
| 2024-02-09 | 505.43 | $424.40 | 90 |
| 2024-02-08 | 514.96 | $430.00 | 178 |
| 2024-02-07 | 524.95 | $485.10 | 311 |
| 2024-02-06 | 530.69 | $495.10 | 110 |
| 2024-02-05 | 535.94 | $512.50 | 134 |
| 2024-02-02 | 540.81 | $516.50 | 211 |
| 2024-02-01 | 546.59 | $640.00 | 561 |
| 2024-01-31 | 547.21 | $642.30 | 1965 |
| 2024-01-30 | 547.10 | $567.00 | 42550 |
| 2024-01-29 | 550.70 | $510.00 | 2626 |
| 2024-01-26 | 556.90 | $427.00 | 47 |
| 2024-01-25 | 569.00 | $433.00 | 24 |
| 2024-01-24 | 582.10 | $472.00 | 6 |
| 2024-01-23 | 590.92 | $472.00 | 17 |
| 2024-01-22 | 600.82 | $480.00 | 66 |
| 2024-01-19 | 608.38 | $470.70 | 49 |
| 2024-01-18 | 617.74 | $480.10 | 27 |
| 2024-01-17 | 627.49 | $490.00 | 60 |
| 2024-01-16 | 638.48 | $550.80 | 87 |
| 2024-01-12 | 647.44 | $610.00 | 14 |
| 2024-01-11 | 651.44 | $615.10 | 27 |
| 2024-01-10 | 656.22 | $629.70 | 102 |
| 2024-01-09 | 659.78 | $600.00 | 22 |
| 2024-01-08 | 667.28 | $600.00 | 5 |
| 2024-01-05 | 674.78 | $610.00 | 74 |
| 2024-01-04 | 684.99 | $632.00 | 26 |
| 2024-01-03 | 695.90 | $652.50 | 31 |
| 2024-01-02 | 708.78 | $640.00 | 12 |
| 2023-12-29 | 723.33 | $639.00 | 28 |
| 2023-12-28 | 739.38 | $634.00 | 68 |
| 2023-12-27 | 766.08 | $669.00 | 65 |
| 2023-12-26 | 790.63 | $695.00 | 56 |
| 2023-12-22 | 812.38 | $648.50 | 40 |
| 2023-12-21 | 837.96 | $670.00 | 270 |
| 2023-12-20 | 863.96 | $631.20 | 107 |
| 2023-12-19 | 880.00 | $657.90 | 21 |
| 2023-12-18 | 894.67 | $675.00 | 31 |
| 2023-12-15 | 906.42 | $709.90 | 14 |
| 2023-12-14 | 916.23 | $730.00 | 33 |
| 2023-12-13 | 925.73 | $690.00 | 7 |
| 2023-12-12 | 936.73 | $710.60 | 56 |
| 2023-12-11 | 949.20 | $701.00 | 159 |
| 2023-12-08 | 966.65 | $750.00 | 149 |
| 2023-12-07 | 987.65 | $750.00 | 50 |
| 2023-12-06 | 1012.65 | $814.20 | 24 |
| 2023-12-05 | 1034.94 | $850.20 | 47 |
| 2023-12-04 | 1054.43 | $910.10 | 16 |
| 2023-12-01 | 1069.43 | $931.00 | 46 |
| 2023-11-30 | 1078.88 | $960.00 | 95 |
| 2023-11-29 | 1074.88 | $1168.00 | 174 |
| 2023-11-28 | 1054.98 | $1160.00 | 19 |
| 2023-11-27 | 1035.16 | $1130.00 | 75 |
| 2023-11-24 | 1016.42 | $1160.00 | 72 |
| 2023-11-22 | 997.42 | $1190.00 | 1005 |
| 2023-11-21 | 982.67 | $952.00 | 36 |
| 2023-11-20 | 984.57 | $951.30 | 32 |
| 2023-11-17 | 990.50 | $910.00 | 37 |
| 2023-11-16 | 999.50 | $906.20 | 16 |
| 2023-11-15 | 1009.69 | $920.00 | 24 |
| 2023-11-14 | 1021.19 | $910.00 | 15 |
| 2023-11-13 | 1046.19 | $960.00 | 43 |
| 2023-11-10 | 1075.19 | $1050.00 | 48 |
| 2023-11-09 | 1102.69 | $1170.00 | 51 |
| 2023-11-08 | 1099.19 | $1250.00 | 68 |
| 2023-11-07 | 1127.69 | $1260.00 | 66 |
| 2023-11-06 | 1464.69 | $1240.00 | 86 |
| 2023-11-03 | 1802.69 | $1210.00 | 201 |
| 2023-11-02 | 2142.19 | $1120.00 | 169 |
| 2023-11-01 | 2986.19 | $880.00 | 61 |
| 2023-10-31 | 3492.19 | $770.00 | 55 |
| 2023-10-30 | 3803.69 | $763.70 | 36 |
| 2023-10-27 | 4115.50 | $755.10 | 47 |
| 2023-10-26 | 4427.75 | $780.00 | 127 |
| 2023-10-25 | 4738.75 | $895.00 | 135 |
| 2023-10-24 | 5044.00 | $990.00 | 181 |
| 2023-10-23 | 5494.50 | $1069.90 | 99 |
| 2023-10-20 | 5721.00 | $1090.00 | 62 |
| 2023-10-19 | 6066.50 | $1110.00 | 215 |
| 2023-10-18 | 6411.00 | $1150.00 | 283 |
| 2023-10-17 | 6679.00 | $1410.00 | 163 |
| 2023-10-16 | 6934.00 | $1540.00 | 413 |
| 2023-10-13 | 7182.00 | $1600.00 | 3104 |
| 2023-10-12 | 7507.00 | $1100.00 | 924 |
| 2023-10-11 | 7857.00 | $1820.00 | 2244 |
| 2023-10-10 | 8171.00 | $8000.00 | 1122 |
| 2023-10-09 | 8176.00 | $8000.00 | — |
| 2023-10-06 | 8226.00 | $8000.00 | 561 |
| 2023-10-05 | 8176.00 | $18000.00 | 281 |
| 2023-10-04 | 7576.00 | $11000.00 | 141 |
| 2023-10-03 | 7326.00 | $7000.00 | — |
| 2023-10-02 | 7176.50 | $7000.00 | — |
| 2023-09-29 | 7126.75 | $7000.00 | — |
| 2023-09-28 | 7177.75 | $7000.00 | — |
| 2023-09-27 | 7227.75 | $7000.00 | 71 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.01
2026-07-17
Close Price
$3.07
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
407.04
Maximum
8651.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.01 | $3.07 | 1.7M |
| 2026-07-16 | 3.01 | $4.20 | 41.2M |
| 2026-07-15 | 2.88 | $2.52 | 1.7M |
| 2026-07-14 | 2.92 | $2.60 | 30828 |
| 2026-07-13 | 2.95 | $2.63 | 21403 |
| 2026-07-10 | 2.98 | $2.72 | 29947 |
| 2026-07-09 | 3.01 | $2.83 | 29100 |
| 2026-07-08 | 3.03 | $2.83 | 19544 |
| 2026-07-07 | 3.05 | $2.87 | 6544 |
| 2026-07-06 | 3.07 | $2.86 | 29800 |
| 2026-07-02 | 3.09 | $2.83 | 48312 |
| 2026-07-01 | 3.12 | $2.99 | 34944 |
| 2026-06-30 | 3.14 | $2.96 | 34700 |
| 2026-06-29 | 3.15 | $2.97 | 57248 |
| 2026-06-26 | 3.17 | $3.13 | 91992 |
| 2026-06-25 | 3.18 | $3.00 | 91135 |
| 2026-06-24 | 3.20 | $3.15 | 78911 |
| 2026-06-23 | 3.20 | $3.22 | 146100 |
| 2026-06-22 | 3.20 | $3.63 | 527900 |
| 2026-06-18 | 3.16 | $3.88 | 72.4M |
| 2026-06-17 | 3.08 | $2.73 | 3.6M |
| 2026-06-16 | 3.12 | $2.83 | 41700 |
| 2026-06-15 | 3.15 | $2.89 | 76572 |
| 2026-06-12 | 3.17 | $2.89 | 77856 |
| 2026-06-11 | 3.20 | $3.11 | 89728 |
| 2026-06-10 | 3.21 | $3.01 | 147215 |
| 2026-06-09 | 3.23 | $3.12 | 1.5M |
| 2026-06-08 | 3.25 | $3.05 | 157900 |
| 2026-06-05 | 3.27 | $2.98 | 119741 |
| 2026-06-04 | 3.30 | $3.60 | 235024 |
| 2026-06-03 | 3.26 | $4.25 | 4.8M |
| 2026-06-02 | 3.16 | $2.97 | 659900 |
| 2026-06-01 | 3.18 | $4.14 | 1.2M |
| 2026-05-29 | 3.08 | $4.87 | 1.0M |
| 2026-05-28 | 2.89 | $6.07 | 54.1M |
| 2026-05-27 | 2.56 | $2.85 | 13.8M |
| 2026-05-26 | 2.53 | $3.01 | 296620 |
| 2026-05-22 | 2.48 | $2.78 | 685727 |
| 2026-05-21 | 2.44 | $3.59 | 47.6M |
| 2026-05-20 | 2.32 | $2.09 | 21700 |
| 2026-05-19 | 2.35 | $2.16 | 61106 |
| 2026-05-18 | 2.37 | $2.08 | 27437 |
| 2026-05-15 | 2.40 | $2.21 | 18700 |
| 2026-05-14 | 2.42 | $2.18 | 29255 |
| 2026-05-13 | 2.44 | $2.10 | 24043 |
| 2026-05-12 | 2.48 | $2.24 | 41200 |
| 2026-05-11 | 2.50 | $2.27 | 40500 |
| 2026-05-08 | 2.53 | $2.37 | 48243 |
| 2026-05-07 | 2.54 | $2.66 | 214800 |
| 2026-05-06 | 2.53 | $2.72 | 30327 |
| 2026-05-05 | 2.51 | $2.84 | 31931 |
| 2026-05-04 | 2.48 | $2.69 | 258824 |
| 2026-05-01 | 2.45 | $2.34 | 11000 |
| 2026-04-30 | 2.47 | $2.23 | 19600 |
| 2026-04-29 | 2.49 | $2.28 | 81300 |
| 2026-04-28 | 2.51 | $2.27 | 39920 |
| 2026-04-27 | 2.54 | $2.00 | 27600 |
| 2026-04-24 | 2.60 | $2.29 | 15500 |
| 2026-04-23 | 2.63 | $2.25 | 13918 |
| 2026-04-22 | 2.67 | $2.27 | 43500 |
| 2026-04-21 | 2.71 | $2.45 | 25171 |
| 2026-04-20 | 2.74 | $2.52 | 40212 |
| 2026-04-17 | 2.76 | $2.49 | 39959 |
| 2026-04-16 | 2.79 | $2.66 | 19400 |
| 2026-04-15 | 2.80 | $2.74 | 45800 |
| 2026-04-14 | 2.81 | $2.71 | 22026 |
| 2026-04-13 | 2.82 | $2.71 | 39147 |
| 2026-04-10 | 2.83 | $2.69 | 15406 |
| 2026-04-09 | 2.85 | $2.71 | 36839 |
| 2026-04-08 | 2.86 | $2.78 | 109929 |
| 2026-04-07 | 2.87 | $3.04 | 104524 |
| 2026-04-06 | 2.85 | $3.19 | 96118 |
| 2026-04-02 | 2.81 | $3.17 | 470200 |
| 2026-04-01 | 2.78 | $2.52 | 53969 |
| 2026-03-31 | 2.80 | $2.63 | 112800 |
| 2026-03-30 | 2.82 | $3.27 | 1.9M |
| 2026-03-27 | 2.77 | $3.20 | 2.5M |
| 2026-03-26 | 2.73 | $2.23 | 31714 |
| 2026-03-25 | 2.78 | $2.37 | 221400 |
| 2026-03-24 | 2.83 | $2.24 | 135138 |
| 2026-03-23 | 2.89 | $2.08 | 41602 |
| 2026-03-20 | 2.97 | $2.19 | 56900 |
| 2026-03-19 | 3.05 | $2.39 | 81500 |
| 2026-03-18 | 3.12 | $2.78 | 174400 |
| 2026-03-17 | 3.16 | $2.66 | 287813 |
| 2026-03-16 | 3.21 | $3.96 | 317330 |
| 2026-03-13 | 3.13 | $4.44 | 986300 |
| 2026-03-12 | 3.00 | $5.65 | 42.3M |
| 2026-03-11 | 2.72 | $4.17 | 7.5M |
| 2026-03-10 | 2.57 | $3.78 | 62.3M |
| 2026-03-09 | 2.44 | $2.02 | 83323 |
| 2026-03-06 | 2.48 | $2.19 | 69100 |
| 2026-03-05 | 2.51 | $2.04 | 38225 |
| 2026-03-04 | 2.56 | $2.00 | 59344 |
| 2026-03-03 | 2.62 | $1.86 | 43626 |
| 2026-03-02 | 2.70 | $1.89 | 30470 |
| 2026-02-27 | 2.79 | $1.92 | 36300 |
| 2026-02-26 | 2.88 | $1.83 | 33300 |
| 2026-02-25 | 2.99 | $1.86 | 44371 |
| 2026-02-24 | 3.11 | $1.86 | 60532 |
| 2026-02-23 | 3.24 | $1.93 | 50900 |
| 2026-02-20 | 3.38 | $2.13 | 117955 |
| 2026-02-19 | 3.51 | $2.07 | 47754 |
| 2026-02-18 | 3.66 | $2.14 | 63400 |
| 2026-02-17 | 3.82 | $2.03 | 51250 |
| 2026-02-13 | 4.01 | $2.26 | 156908 |
| 2026-02-12 | 4.19 | $2.08 | 112700 |
| 2026-02-11 | 4.41 | $2.51 | 205300 |
| 2026-02-10 | 4.61 | $2.64 | 430600 |
| 2026-02-09 | 4.82 | $2.44 | 149204 |
| 2026-02-06 | 5.07 | $2.45 | 294958 |
| 2026-02-05 | 5.35 | $3.15 | 187030 |
| 2026-02-04 | 5.58 | $4.20 | 599894 |
| 2026-02-03 | 5.72 | $3.95 | 327616 |
| 2026-02-02 | 5.91 | $3.67 | 73132 |
| 2026-01-30 | 6.15 | $3.53 | 131124 |
| 2026-01-29 | 6.42 | $4.05 | 166018 |
| 2026-01-28 | 6.67 | $4.01 | 194996 |
| 2026-01-27 | 6.95 | $4.89 | 512906 |
| 2026-01-26 | 7.17 | $4.32 | 166924 |
| 2026-01-23 | 7.47 | $3.93 | 91258 |
| 2026-01-22 | 7.84 | $4.11 | 76906 |
| 2026-01-21 | 8.23 | $4.10 | 63472 |
| 2026-01-20 | 8.67 | $4.28 | 112276 |
| 2026-01-16 | 9.13 | $4.33 | 458610 |
| 2026-01-15 | 9.64 | $5.46 | 10.2M |
| 2026-01-14 | 10.08 | $3.50 | 1.1M |
| 2026-01-13 | 10.77 | $3.30 | 121980 |
| 2026-01-12 | 11.55 | $3.55 | 87388 |
| 2026-01-09 | 12.40 | $3.79 | 167130 |
| 2026-01-08 | 13.30 | $4.30 | 132616 |
| 2026-01-07 | 14.25 | $4.83 | 71568 |
| 2026-01-06 | 15.24 | $4.85 | 72990 |
| 2026-01-05 | 16.34 | $5.03 | 96396 |
| 2026-01-02 | 17.53 | $5.25 | 99184 |
| 2025-12-31 | 18.82 | $5.33 | 74084 |
| 2025-12-30 | 20.24 | $5.39 | 106330 |
| 2025-12-29 | 21.80 | $5.79 | 184212 |
| 2025-12-26 | 23.49 | $6.04 | 1.1M |
| 2025-12-24 | 25.32 | $5.53 | 654032 |
| 2025-12-23 | 27.41 | $5.41 | 205010 |
| 2025-12-22 | 29.72 | $6.01 | 189226 |
| 2025-12-19 | 32.22 | $6.11 | 272464 |
| 2025-12-18 | 34.97 | $6.84 | 669604 |
| 2025-12-17 | 37.93 | $7.04 | 7.1M |
| 2025-12-16 | 41.18 | $4.50 | 811768 |
| 2025-12-15 | 45.04 | $6.07 | 539480 |
| 2025-12-12 | 49.14 | $6.74 | 1.6M |
| 2025-12-11 | 53.61 | $8.99 | 15.5M |
| 2025-12-10 | 58.30 | $3.40 | 3.4M |
| 2025-12-09 | 64.08 | $65.75 | 23308 |
| 2025-12-08 | 63.91 | $67.50 | 33158 |
| 2025-12-05 | 63.53 | $61.50 | 106 |
| 2025-12-04 | 63.74 | $60.50 | 254 |
| 2025-12-03 | 64.08 | $64.50 | — |
| 2025-12-02 | 64.04 | $64.50 | 748 |
| 2025-12-01 | 63.99 | $66.00 | 1026 |
| 2025-11-28 | 63.78 | $64.50 | 1278 |
| 2025-11-26 | 63.70 | $65.25 | 706 |
| 2025-11-25 | 63.54 | $60.75 | 250 |
| 2025-11-24 | 63.84 | $63.00 | 186 |
| 2025-11-21 | 63.92 | $64.50 | 424 |
| 2025-11-20 | 63.86 | $65.50 | 542 |
| 2025-11-19 | 63.69 | $65.00 | 530 |
| 2025-11-18 | 63.55 | $63.50 | 206 |
| 2025-11-17 | 63.56 | $65.00 | 1372 |
| 2025-11-14 | 63.41 | $67.00 | 2156 |
| 2025-11-13 | 63.03 | $69.00 | 640 |
| 2025-11-12 | 62.40 | $69.00 | 394 |
| 2025-11-11 | 61.70 | $65.00 | 1114 |
| 2025-11-10 | 61.36 | $61.50 | 696 |
| 2025-11-07 | 61.34 | $61.75 | 444 |
| 2025-11-06 | 61.30 | $62.00 | 274 |
| 2025-11-05 | 61.23 | $61.00 | 1024 |
| 2025-11-04 | 61.25 | $62.00 | 2452 |
| 2025-11-03 | 61.17 | $60.50 | 526 |
| 2025-10-31 | 61.24 | $60.00 | 88 |
| 2025-10-30 | 61.37 | $59.50 | 384 |
| 2025-10-29 | 61.57 | $61.00 | 266 |
| 2025-10-28 | 61.63 | $62.00 | 68 |
| 2025-10-27 | 61.59 | $63.00 | 238 |
| 2025-10-24 | 61.44 | $63.00 | 461 |
| 2025-10-23 | 61.28 | $62.50 | 802 |
| 2025-10-22 | 61.15 | $60.00 | 464 |
| 2025-10-21 | 61.27 | $60.50 | 746 |
| 2025-10-20 | 61.35 | $60.75 | 574 |
| 2025-10-17 | 61.41 | $59.00 | 982 |
| 2025-10-16 | 61.67 | $62.00 | 436 |
| 2025-10-15 | 61.63 | $64.00 | 7280 |
| 2025-10-14 | 61.38 | $61.00 | 252 |
| 2025-10-13 | 61.42 | $61.50 | 1090 |
| 2025-10-10 | 61.41 | $57.00 | 368 |
| 2025-10-09 | 61.88 | $60.00 | 192 |
| 2025-10-08 | 62.07 | $58.50 | 228 |
| 2025-10-07 | 62.45 | $58.25 | 137 |
| 2025-10-06 | 62.89 | $61.50 | 1144 |
| 2025-10-03 | 63.04 | $58.25 | 1504 |
| 2025-10-02 | 63.54 | $58.50 | 1204 |
| 2025-10-01 | 64.07 | $60.50 | 646 |
| 2025-09-30 | 64.45 | $63.25 | 740 |
| 2025-09-29 | 64.58 | $62.50 | 262 |
| 2025-09-26 | 64.79 | $63.50 | 750 |
| 2025-09-25 | 64.93 | $64.50 | 48 |
| 2025-09-24 | 64.98 | $64.00 | 256 |
| 2025-09-23 | 65.08 | $63.50 | 120 |
| 2025-09-22 | 65.24 | $63.50 | 790 |
| 2025-09-19 | 65.43 | $64.50 | 148 |
| 2025-09-18 | 65.53 | $64.00 | 668 |
| 2025-09-17 | 65.69 | $64.00 | 352 |
| 2025-09-16 | 65.86 | $66.00 | 98 |
| 2025-09-15 | 65.85 | $64.00 | 575 |
| 2025-09-12 | 66.04 | $66.00 | 156 |
| 2025-09-11 | 66.05 | $67.00 | 320 |
| 2025-09-10 | 65.95 | $66.50 | 498 |
| 2025-09-09 | 65.89 | $64.50 | 222 |
| 2025-09-08 | 66.04 | $64.50 | 144 |
| 2025-09-05 | 66.20 | $64.50 | 502 |
| 2025-09-04 | 66.38 | $66.00 | 350 |
| 2025-09-03 | 66.42 | $65.75 | 718 |
| 2025-09-02 | 66.49 | $66.00 | 313 |
| 2025-08-29 | 66.54 | $65.50 | 560 |
| 2025-08-28 | 66.65 | $67.25 | 588 |
| 2025-08-27 | 66.59 | $69.25 | 1934 |
| 2025-08-26 | 66.31 | $67.50 | 116 |
| 2025-08-25 | 66.18 | $66.25 | 1058 |
| 2025-08-22 | 66.17 | $66.00 | 938 |
| 2025-08-21 | 66.19 | $65.50 | 1216 |
| 2025-08-20 | 66.27 | $65.00 | 1068 |
| 2025-08-19 | 66.40 | $64.00 | 468 |
| 2025-08-18 | 66.65 | $65.50 | 856 |
| 2025-08-15 | 66.77 | $63.00 | 220 |
| 2025-08-14 | 67.17 | $60.50 | 4158 |
| 2025-08-13 | 67.87 | $64.70 | 2102 |
| 2025-08-12 | 68.20 | $68.50 | 202 |
| 2025-08-11 | 68.17 | $68.00 | 104 |
| 2025-08-08 | 68.19 | $68.25 | 816 |
| 2025-08-07 | 68.19 | $67.25 | 512 |
| 2025-08-06 | 68.28 | $68.75 | 1506 |
| 2025-08-05 | 68.24 | $70.50 | 246 |
| 2025-08-04 | 68.00 | $69.50 | 940 |
| 2025-08-01 | 67.84 | $67.30 | 744 |
| 2025-07-31 | 67.90 | $64.00 | 576 |
| 2025-07-30 | 68.31 | $64.30 | 462 |
| 2025-07-29 | 68.73 | $63.70 | 1642 |
| 2025-07-28 | 69.26 | $66.53 | 1330 |
| 2025-07-25 | 69.54 | $65.58 | 1946 |
| 2025-07-24 | 69.96 | $68.50 | 1452 |
| 2025-07-23 | 70.11 | $73.50 | 694 |
| 2025-07-22 | 69.76 | $67.50 | 84 |
| 2025-07-21 | 70.00 | $65.00 | 1362 |
| 2025-07-18 | 70.52 | $64.50 | 1269 |
| 2025-07-17 | 71.16 | $71.00 | 456 |
| 2025-07-16 | 71.17 | $67.50 | 179 |
| 2025-07-15 | 71.56 | $68.50 | 906 |
| 2025-07-14 | 71.88 | $68.75 | 608 |
| 2025-07-11 | 72.21 | $74.40 | 828 |
| 2025-07-10 | 71.98 | $70.50 | 220 |
| 2025-07-09 | 72.13 | $71.25 | 834 |
| 2025-07-08 | 72.23 | $69.40 | 2782 |
| 2025-07-07 | 72.53 | $69.75 | 880 |
| 2025-07-03 | 72.82 | $68.00 | 322 |
| 2025-07-02 | 73.32 | $69.00 | 422 |
| 2025-07-01 | 73.78 | $66.50 | 301 |
| 2025-06-30 | 74.55 | $66.00 | 786 |
| 2025-06-27 | 75.45 | $66.00 | 1502 |
| 2025-06-26 | 76.44 | $64.50 | 1298 |
| 2025-06-25 | 77.70 | $63.00 | 1938 |
| 2025-06-24 | 79.24 | $65.00 | 2392 |
| 2025-06-23 | 80.74 | $68.50 | 3272 |
| 2025-06-20 | 82.03 | $78.50 | 116 |
| 2025-06-18 | 82.40 | $76.30 | 311 |
| 2025-06-17 | 83.05 | $75.50 | 510 |
| 2025-06-16 | 83.84 | $79.50 | 726 |
| 2025-06-13 | 84.30 | $83.50 | 2454 |
| 2025-06-12 | 84.38 | $76.50 | 446 |
| 2025-06-11 | 85.21 | $77.50 | 500 |
| 2025-06-10 | 86.02 | $78.50 | 656 |
| 2025-06-09 | 86.81 | $75.00 | 502 |
| 2025-06-06 | 88.06 | $76.50 | 1216 |
| 2025-06-05 | 89.27 | $72.50 | 1092 |
| 2025-06-04 | 91.04 | $76.50 | 2510 |
| 2025-06-03 | 92.57 | $80.50 | 1517 |
| 2025-06-02 | 93.84 | $79.65 | 2356 |
| 2025-05-30 | 95.33 | $86.50 | 2024 |
| 2025-05-29 | 96.26 | $87.50 | 1194 |
| 2025-05-28 | 97.19 | $93.00 | 3402 |
| 2025-05-27 | 97.63 | $91.50 | 5420 |
| 2025-05-23 | 98.27 | $103.00 | 4884 |
| 2025-05-22 | 97.78 | $111.50 | 4630 |
| 2025-05-21 | 96.33 | $104.50 | 3696 |
| 2025-05-20 | 95.47 | $107.50 | 3136 |
| 2025-05-19 | 94.20 | $101.50 | 3054 |
| 2025-05-16 | 93.44 | $102.50 | 9924 |
| 2025-05-15 | 92.48 | $75.00 | 9750 |
| 2025-05-14 | 94.32 | $105.00 | 2889 |
| 2025-05-13 | 93.20 | $101.00 | 4052 |
| 2025-05-12 | 92.38 | $82.50 | 1466 |
| 2025-05-09 | 93.42 | $78.00 | 1784 |
| 2025-05-08 | 95.04 | $78.00 | 2430 |
| 2025-05-07 | 96.83 | $85.50 | 2907 |
| 2025-05-06 | 98.03 | $102.50 | 1263 |
| 2025-05-05 | 97.56 | $104.50 | 2216 |
| 2025-05-02 | 96.82 | $99.00 | 3530 |
| 2025-05-01 | 96.60 | $117.00 | 2122 |
| 2025-04-30 | 94.45 | $115.00 | 1762 |
| 2025-04-29 | 92.28 | $121.00 | 2320 |
| 2025-04-28 | 89.26 | $119.00 | 2110 |
| 2025-04-25 | 86.13 | $110.50 | 1230 |
| 2025-04-24 | 83.57 | $111.00 | 4542 |
| 2025-04-23 | 80.68 | $118.50 | 9962 |
| 2025-04-22 | 76.70 | $122.50 | 14076 |
| 2025-04-21 | 71.88 | $103.50 | 8590 |
| 2025-04-17 | 68.55 | $93.50 | 19372 |
| 2025-04-16 | 65.92 | $79.50 | 4660 |
| 2025-04-15 | 64.49 | $77.00 | 7566 |
| 2025-04-14 | 63.17 | $71.00 | 4876 |
| 2025-04-11 | 62.35 | $66.00 | 7640 |
| 2025-04-10 | 61.97 | $66.00 | 5420 |
| 2025-04-09 | 61.54 | $67.50 | 13528 |
| 2025-04-08 | 60.92 | $77.00 | 18538 |
| 2025-04-07 | 59.22 | $77.00 | 69578 |
| 2025-04-04 | 57.35 | $61.00 | 31252 |
| 2025-04-03 | 56.97 | $64.00 | 704338 |
| 2025-04-02 | 56.23 | $64.50 | 1162 |
| 2025-04-01 | 55.36 | $63.50 | 1756 |
| 2025-03-31 | 54.50 | $64.00 | 3838 |
| 2025-03-28 | 53.50 | $58.50 | 1854 |
| 2025-03-27 | 52.97 | $55.50 | 1622 |
| 2025-03-26 | 52.70 | $51.50 | 1062 |
| 2025-03-25 | 52.83 | $52.00 | 1400 |
| 2025-03-24 | 52.92 | $53.00 | 776 |
| 2025-03-21 | 52.91 | $52.50 | 1626 |
| 2025-03-20 | 52.95 | $51.00 | 1028 |
| 2025-03-19 | 53.16 | $51.50 | 1104 |
| 2025-03-18 | 53.33 | $51.50 | 282 |
| 2025-03-17 | 53.53 | $51.00 | 732 |
| 2025-03-14 | 53.79 | $51.00 | 503 |
| 2025-03-13 | 54.09 | $50.50 | 1454 |
| 2025-03-12 | 54.46 | $50.50 | 1824 |
| 2025-03-11 | 54.88 | $54.00 | 1370 |
| 2025-03-10 | 54.97 | $53.50 | 2691 |
| 2025-03-07 | 55.13 | $52.50 | 646 |
| 2025-03-06 | 55.41 | $54.00 | 956 |
| 2025-03-05 | 55.55 | $54.50 | 6376 |
| 2025-03-04 | 55.67 | $54.00 | 1208 |
| 2025-03-03 | 55.84 | $50.00 | 1994 |
| 2025-02-28 | 56.46 | $50.50 | 1892 |
| 2025-02-27 | 57.08 | $50.50 | 4630 |
| 2025-02-26 | 57.78 | $52.00 | 8388 |
| 2025-02-25 | 58.38 | $58.00 | 34386 |
| 2025-02-24 | 58.42 | $80.00 | 1.5M |
| 2025-02-21 | 56.15 | $46.80 | 240 |
| 2025-02-20 | 57.14 | $46.52 | 618 |
| 2025-02-19 | 58.25 | $46.65 | 680 |
| 2025-02-18 | 59.48 | $47.60 | 570 |
| 2025-02-14 | 60.73 | $47.50 | 868 |
| 2025-02-13 | 62.12 | $46.00 | 1470 |
| 2025-02-12 | 63.81 | $46.50 | 1734 |
| 2025-02-11 | 65.64 | $50.00 | 898 |
| 2025-02-10 | 67.28 | $52.00 | 7906 |
| 2025-02-07 | 68.89 | $63.50 | 1178 |
| 2025-02-06 | 69.46 | $65.50 | 725 |
| 2025-02-05 | 69.88 | $64.00 | 2076 |
| 2025-02-04 | 70.49 | $68.50 | 1838 |
| 2025-02-03 | 70.70 | $69.50 | 3030 |
| 2025-01-31 | 70.83 | $70.00 | 2493 |
| 2025-01-30 | 70.92 | $71.50 | 6100 |
| 2025-01-29 | 70.86 | $66.50 | 2628 |
| 2025-01-28 | 71.32 | $73.00 | 2664 |
| 2025-01-27 | 71.14 | $76.00 | 2956 |
| 2025-01-24 | 70.63 | $82.00 | 13468 |
| 2025-01-23 | 69.43 | $84.00 | 24496 |
| 2025-01-22 | 67.90 | $73.00 | 2706 |
| 2025-01-21 | 67.36 | $75.00 | 16720 |
| 2025-01-17 | 66.56 | $66.50 | 5370 |
| 2025-01-16 | 66.56 | $64.00 | 6070 |
| 2025-01-15 | 66.83 | $68.00 | 6776 |
| 2025-01-14 | 66.71 | $67.50 | 25292 |
| 2025-01-13 | 66.63 | $98.50 | 1.7M |
| 2025-01-10 | 63.27 | $63.00 | 2925 |
| 2025-01-08 | 63.30 | $58.50 | 707 |
| 2025-01-07 | 63.80 | $60.00 | 666 |
| 2025-01-06 | 64.20 | $61.50 | 1392 |
| 2025-01-03 | 64.49 | $61.50 | 828 |
| 2025-01-02 | 64.80 | $58.00 | 468 |
| 2024-12-31 | 65.52 | $59.00 | 881 |
| 2024-12-30 | 66.21 | $58.00 | 1308 |
| 2024-12-27 | 67.07 | $57.50 | 1332 |
| 2024-12-26 | 68.08 | $59.50 | 1265 |
| 2024-12-24 | 68.98 | $60.50 | 1734 |
| 2024-12-23 | 69.87 | $68.00 | 90663 |
| 2024-12-20 | 70.07 | $72.50 | 2534 |
| 2024-12-19 | 69.81 | $59.50 | 389 |
| 2024-12-18 | 70.90 | $56.50 | 299 |
| 2024-12-17 | 72.41 | $58.50 | 246 |
| 2024-12-16 | 73.88 | $62.50 | 990 |
| 2024-12-13 | 75.08 | $71.50 | 134 |
| 2024-12-12 | 75.45 | $72.50 | 198 |
| 2024-12-11 | 75.76 | $72.00 | 489 |
| 2024-12-10 | 76.16 | $72.00 | 160 |
| 2024-12-09 | 76.60 | $71.00 | 308 |
| 2024-12-06 | 77.19 | $74.25 | 212 |
| 2024-12-05 | 77.50 | $79.00 | 292 |
| 2024-12-04 | 77.34 | $77.50 | 114 |
| 2024-12-03 | 77.32 | $78.00 | 114 |
| 2024-12-02 | 77.25 | $79.50 | 496 |
| 2024-11-29 | 77.01 | $77.00 | 1310 |
| 2024-11-27 | 77.01 | $77.50 | 431 |
| 2024-11-26 | 76.96 | $78.00 | 312 |
| 2024-11-25 | 76.85 | $79.50 | 1388 |
| 2024-11-22 | 76.57 | $72.81 | 267 |
| 2024-11-21 | 76.97 | $76.00 | 126 |
| 2024-11-20 | 77.07 | $72.00 | 827 |
| 2024-11-19 | 77.60 | $70.00 | 240 |
| 2024-11-18 | 78.40 | $71.00 | 526 |
| 2024-11-15 | 79.18 | $72.50 | 344 |
| 2024-11-14 | 79.89 | $71.00 | 556 |
| 2024-11-13 | 80.82 | $74.00 | 198 |
| 2024-11-12 | 81.54 | $77.00 | 630 |
| 2024-11-11 | 82.02 | $77.25 | 426 |
| 2024-11-08 | 82.52 | $74.50 | 526 |
| 2024-11-07 | 83.37 | $76.00 | 628 |
| 2024-11-06 | 84.14 | $74.50 | 993 |
| 2024-11-05 | 85.16 | $77.75 | 1630 |
| 2024-11-04 | 85.93 | $82.50 | 774 |
| 2024-11-01 | 86.30 | $84.50 | 326 |
| 2024-10-31 | 86.49 | $85.00 | 1224 |
| 2024-10-30 | 86.64 | $89.00 | 2188 |
| 2024-10-29 | 86.39 | $83.50 | 5018 |
| 2024-10-28 | 86.70 | $95.00 | 71226 |
| 2024-10-25 | 85.82 | $98.00 | 14400 |
| 2024-10-24 | 84.54 | $77.50 | 219 |
| 2024-10-23 | 85.28 | $77.50 | 674 |
| 2024-10-22 | 86.10 | $77.50 | 495 |
| 2024-10-21 | 87.01 | $81.00 | 480 |
| 2024-10-18 | 87.64 | $82.00 | 454 |
| 2024-10-17 | 88.23 | $85.50 | 1692 |
| 2024-10-16 | 88.52 | $80.50 | 2615 |
| 2024-10-15 | 89.37 | $83.50 | 298 |
| 2024-10-14 | 89.98 | $87.00 | 819 |
| 2024-10-11 | 90.30 | $82.50 | 1280 |
| 2024-10-10 | 91.12 | $83.00 | 406 |
| 2024-10-09 | 91.97 | $87.50 | 978 |
| 2024-10-08 | 92.44 | $83.00 | 536 |
| 2024-10-07 | 93.44 | $85.00 | 799 |
| 2024-10-04 | 94.33 | $91.00 | 1033 |
| 2024-10-03 | 94.68 | $87.00 | 590 |
| 2024-10-02 | 95.49 | $90.00 | 686 |
| 2024-10-01 | 96.06 | $94.00 | 1615 |
| 2024-09-30 | 96.28 | $97.50 | 1477 |
| 2024-09-27 | 96.15 | $95.50 | 1010 |
| 2024-09-26 | 96.22 | $96.00 | 1038 |
| 2024-09-25 | 96.24 | $96.00 | 1170 |
| 2024-09-24 | 96.27 | $97.00 | 1212 |
| 2024-09-23 | 96.19 | $95.00 | 1684 |
| 2024-09-20 | 96.32 | $96.00 | 1908 |
| 2024-09-19 | 96.35 | $96.00 | 8046 |
| 2024-09-18 | 96.39 | $101.50 | 4171 |
| 2024-09-17 | 95.85 | $102.50 | 18586 |
| 2024-09-16 | 95.15 | $112.50 | 180514 |
| 2024-09-13 | 93.33 | $87.50 | 1.6M |
| 2024-09-12 | 93.94 | $72.50 | 2035 |
| 2024-09-11 | 96.19 | $72.00 | 1809 |
| 2024-09-10 | 98.74 | $75.50 | 1710 |
| 2024-09-09 | 101.19 | $78.50 | 2384 |
| 2024-09-06 | 103.58 | $83.00 | 5472 |
| 2024-09-05 | 105.74 | $91.00 | 6600 |
| 2024-09-04 | 107.29 | $87.00 | 20292 |
| 2024-09-03 | 109.43 | $81.50 | 32094 |
| 2024-08-30 | 112.37 | $127.50 | 1.6M |
| 2024-08-29 | 110.78 | $79.60 | 3825 |
| 2024-08-28 | 114.06 | $83.50 | 9104 |
| 2024-08-27 | 117.28 | $118.50 | 22741 |
| 2024-08-26 | 117.15 | $101.00 | 831 |
| 2024-08-23 | 118.85 | $101.50 | 2029 |
| 2024-08-22 | 120.67 | $97.80 | 545 |
| 2024-08-21 | 123.08 | $97.00 | 1697 |
| 2024-08-20 | 125.83 | $101.70 | 1098 |
| 2024-08-19 | 128.37 | $100.00 | 1972 |
| 2024-08-16 | 131.35 | $103.29 | 1141 |
| 2024-08-15 | 134.31 | $98.30 | 11073 |
| 2024-08-14 | 138.10 | $105.90 | 1951 |
| 2024-08-13 | 141.49 | $114.70 | 2349 |
| 2024-08-12 | 144.30 | $122.00 | 1342 |
| 2024-08-09 | 146.65 | $123.50 | 1030 |
| 2024-08-08 | 149.09 | $120.00 | 1895 |
| 2024-08-07 | 152.15 | $125.90 | 3060 |
| 2024-08-06 | 154.91 | $133.70 | 32025 |
| 2024-08-05 | 157.15 | $120.10 | 3750 |
| 2024-08-02 | 161.05 | $147.00 | 10092 |
| 2024-08-01 | 162.53 | $158.00 | 138414 |
| 2024-07-31 | 163.00 | $115.70 | 10348 |
| 2024-07-30 | 167.98 | $135.00 | 198445 |
| 2024-07-29 | 171.45 | $87.50 | 7129 |
| 2024-07-26 | 180.29 | $108.00 | 10731 |
| 2024-07-25 | 187.90 | $110.70 | 8966 |
| 2024-07-24 | 196.03 | $159.00 | 7117 |
| 2024-07-23 | 199.92 | $215.00 | 107368 |
| 2024-07-22 | 198.34 | $143.00 | 628 |
| 2024-07-19 | 204.16 | $165.00 | 203 |
| 2024-07-18 | 208.29 | $192.00 | 30 |
| 2024-07-17 | 210.00 | $200.00 | 30 |
| 2024-07-16 | 211.05 | $199.00 | 100 |
| 2024-07-15 | 212.32 | $199.10 | 44 |
| 2024-07-12 | 213.71 | $200.00 | 11 |
| 2024-07-11 | 215.16 | $200.00 | 59 |
| 2024-07-10 | 216.75 | $209.10 | 27 |
| 2024-07-09 | 217.56 | $200.00 | 26 |
| 2024-07-08 | 219.40 | $205.00 | 65 |
| 2024-07-05 | 220.92 | $200.20 | 50 |
| 2024-07-03 | 223.10 | $200.00 | 14 |
| 2024-07-02 | 225.53 | $200.20 | 127 |
| 2024-07-01 | 228.20 | $209.00 | 94 |
| 2024-06-28 | 230.22 | $212.20 | 125 |
| 2024-06-27 | 232.12 | $217.90 | 60 |
| 2024-06-26 | 233.62 | $215.00 | 5 |
| 2024-06-25 | 235.58 | $220.10 | 40 |
| 2024-06-24 | 237.20 | $220.00 | 131 |
| 2024-06-21 | 239.02 | $219.00 | 293 |
| 2024-06-20 | 241.12 | $213.00 | 137 |
| 2024-06-18 | 244.08 | $221.00 | 22 |
| 2024-06-17 | 246.51 | $220.00 | 125 |
| 2024-06-14 | 249.30 | $228.00 | 95 |
| 2024-06-13 | 251.54 | $226.00 | 71 |
| 2024-06-12 | 254.23 | $231.00 | 130 |
| 2024-06-11 | 256.68 | $235.20 | 73 |
| 2024-06-10 | 258.94 | $242.00 | 184 |
| 2024-06-07 | 260.72 | $260.00 | 85 |
| 2024-06-06 | 260.80 | $250.00 | 195 |
| 2024-06-05 | 261.94 | $250.60 | 224 |
| 2024-06-04 | 263.13 | $260.20 | 879 |
| 2024-06-03 | 263.44 | $310.00 | 6009 |
| 2024-05-31 | 258.54 | $250.00 | 82 |
| 2024-05-30 | 259.44 | $255.00 | 31 |
| 2024-05-29 | 259.90 | $261.50 | 71 |
| 2024-05-28 | 259.73 | $274.50 | 37 |
| 2024-05-24 | 258.18 | $278.10 | 306 |
| 2024-05-23 | 256.08 | $262.70 | 37 |
| 2024-05-22 | 255.39 | $257.10 | 19 |
| 2024-05-21 | 255.21 | $257.00 | 159 |
| 2024-05-20 | 255.02 | $250.00 | 25 |
| 2024-05-17 | 255.55 | $255.00 | 83 |
| 2024-05-16 | 255.60 | $244.00 | 293 |
| 2024-05-15 | 256.83 | $241.50 | 16 |
| 2024-05-14 | 258.44 | $241.50 | 11 |
| 2024-05-13 | 260.22 | $238.40 | 39 |
| 2024-05-10 | 262.52 | $244.75 | 50 |
| 2024-05-09 | 264.39 | $285.10 | 165 |
| 2024-05-08 | 262.21 | $235.50 | 96 |
| 2024-05-07 | 265.02 | $240.00 | 551 |
| 2024-05-06 | 267.65 | $247.70 | 2115 |
| 2024-05-03 | 269.75 | $274.20 | 114 |
| 2024-05-02 | 269.29 | $304.10 | 306 |
| 2024-05-01 | 265.62 | $299.50 | 454 |
| 2024-04-30 | 262.06 | $247.90 | 152 |
| 2024-04-29 | 263.55 | $228.00 | 9 |
| 2024-04-26 | 267.29 | $221.10 | 79 |
| 2024-04-25 | 272.15 | $241.00 | 22 |
| 2024-04-24 | 275.43 | $253.80 | 6 |
| 2024-04-23 | 277.70 | $249.50 | 23 |
| 2024-04-22 | 280.67 | $249.50 | 43 |
| 2024-04-19 | 283.95 | $249.00 | 34 |
| 2024-04-18 | 287.63 | $240.00 | 198 |
| 2024-04-17 | 292.65 | $230.50 | 6 |
| 2024-04-16 | 299.19 | $232.50 | 82 |
| 2024-04-15 | 306.21 | $230.00 | 35 |
| 2024-04-12 | 314.23 | $242.50 | 104 |
| 2024-04-11 | 321.78 | $242.20 | 138 |
| 2024-04-10 | 330.16 | $279.90 | 54 |
| 2024-04-09 | 335.45 | $283.00 | 43 |
| 2024-04-08 | 340.97 | $296.00 | 57 |
| 2024-04-05 | 345.71 | $312.00 | 49 |
| 2024-04-04 | 349.25 | $311.00 | 13 |
| 2024-04-03 | 353.28 | $312.00 | 42 |
| 2024-04-02 | 357.63 | $319.00 | 39 |
| 2024-04-01 | 361.69 | $314.40 | 63 |
| 2024-03-28 | 366.67 | $330.00 | 118 |
| 2024-03-27 | 370.53 | $356.00 | 52 |
| 2024-03-26 | 372.06 | $349.00 | 112 |
| 2024-03-25 | 374.49 | $340.00 | 64 |
| 2024-03-22 | 378.12 | $367.00 | 31 |
| 2024-03-21 | 379.29 | $381.90 | 54 |
| 2024-03-20 | 379.01 | $380.00 | 59 |
| 2024-03-19 | 378.91 | $360.10 | 40 |
| 2024-03-18 | 380.89 | $360.60 | 48 |
| 2024-03-15 | 383.02 | $383.00 | 14 |
| 2024-03-14 | 383.02 | $398.00 | 46 |
| 2024-03-13 | 381.45 | $394.50 | 316 |
| 2024-03-12 | 380.07 | $361.00 | 55 |
| 2024-03-11 | 382.08 | $361.00 | 64 |
| 2024-03-08 | 384.30 | $357.00 | 192 |
| 2024-03-07 | 387.18 | $351.00 | 137 |
| 2024-03-06 | 390.98 | $351.20 | 153 |
| 2024-03-05 | 395.17 | $359.00 | 72 |
| 2024-03-04 | 398.98 | $349.00 | 81 |
| 2024-03-01 | 404.24 | $356.10 | 32 |
| 2024-02-29 | 409.31 | $367.00 | 73 |
| 2024-02-28 | 413.76 | $341.50 | 163 |
| 2024-02-27 | 421.37 | $340.50 | 25 |
| 2024-02-26 | 429.88 | $337.00 | 68 |
| 2024-02-23 | 439.66 | $347.40 | 537 |
| 2024-02-22 | 449.37 | $331.20 | 146 |
| 2024-02-21 | 461.81 | $350.00 | 72 |
| 2024-02-20 | 473.57 | $350.60 | 260 |
| 2024-02-16 | 486.52 | $415.30 | 135 |
| 2024-02-15 | 494.02 | $426.20 | 159 |
| 2024-02-14 | 501.15 | $430.00 | 193 |
| 2024-02-13 | 508.64 | $464.65 | 1649 |
| 2024-02-12 | 513.28 | $412.90 | 206 |
| 2024-02-09 | 523.84 | $424.40 | 90 |
| 2024-02-08 | 534.31 | $430.00 | 178 |
| 2024-02-07 | 545.29 | $485.10 | 311 |
| 2024-02-06 | 551.62 | $495.10 | 110 |
| 2024-02-05 | 557.57 | $512.50 | 134 |
| 2024-02-02 | 562.32 | $516.50 | 211 |
| 2024-02-01 | 567.14 | $640.00 | 561 |
| 2024-01-31 | 559.47 | $642.30 | 1965 |
| 2024-01-30 | 550.75 | $567.00 | 42550 |
| 2024-01-29 | 549.04 | $510.00 | 2626 |
| 2024-01-26 | 553.15 | $427.00 | 47 |
| 2024-01-25 | 566.43 | $433.00 | 24 |
| 2024-01-24 | 580.48 | $472.00 | 6 |
| 2024-01-23 | 591.90 | $472.00 | 17 |
| 2024-01-22 | 604.52 | $480.00 | 66 |
| 2024-01-19 | 617.62 | $470.70 | 49 |
| 2024-01-18 | 633.09 | $480.10 | 27 |
| 2024-01-17 | 649.19 | $490.00 | 60 |
| 2024-01-16 | 665.95 | $550.80 | 87 |
| 2024-01-12 | 678.07 | $610.00 | 14 |
| 2024-01-11 | 685.24 | $615.10 | 27 |
| 2024-01-10 | 692.62 | $629.70 | 102 |
| 2024-01-09 | 699.24 | $600.00 | 22 |
| 2024-01-08 | 709.69 | $600.00 | 5 |
| 2024-01-05 | 721.24 | $610.00 | 74 |
| 2024-01-04 | 732.95 | $632.00 | 26 |
| 2024-01-03 | 743.57 | $652.50 | 31 |
| 2024-01-02 | 753.16 | $640.00 | 12 |
| 2023-12-29 | 765.07 | $639.00 | 28 |
| 2023-12-28 | 778.34 | $634.00 | 68 |
| 2023-12-27 | 793.53 | $669.00 | 65 |
| 2023-12-26 | 806.64 | $695.00 | 56 |
| 2023-12-22 | 818.39 | $648.50 | 40 |
| 2023-12-21 | 836.28 | $670.00 | 270 |
| 2023-12-20 | 853.78 | $631.20 | 107 |
| 2023-12-19 | 877.21 | $657.90 | 21 |
| 2023-12-18 | 900.29 | $675.00 | 31 |
| 2023-12-15 | 924.01 | $709.90 | 14 |
| 2023-12-14 | 946.55 | $730.00 | 33 |
| 2023-12-13 | 969.34 | $690.00 | 7 |
| 2023-12-12 | 998.75 | $710.60 | 56 |
| 2023-12-11 | 1029.08 | $701.00 | 159 |
| 2023-12-08 | 1063.61 | $750.00 | 149 |
| 2023-12-07 | 1096.62 | $750.00 | 50 |
| 2023-12-06 | 1133.11 | $814.20 | 24 |
| 2023-12-05 | 1166.68 | $850.20 | 47 |
| 2023-12-04 | 1200.00 | $910.10 | 16 |
| 2023-12-01 | 1230.51 | $931.00 | 46 |
| 2023-11-30 | 1262.04 | $960.00 | 95 |
| 2023-11-29 | 1293.83 | $1168.00 | 174 |
| 2023-11-28 | 1307.08 | $1160.00 | 19 |
| 2023-11-27 | 1322.56 | $1130.00 | 75 |
| 2023-11-24 | 1342.83 | $1160.00 | 72 |
| 2023-11-22 | 1362.07 | $1190.00 | 1005 |
| 2023-11-21 | 1380.19 | $952.00 | 36 |
| 2023-11-20 | 1425.26 | $951.30 | 32 |
| 2023-11-17 | 1475.15 | $910.00 | 37 |
| 2023-11-16 | 1534.64 | $906.20 | 16 |
| 2023-11-15 | 1600.79 | $920.00 | 24 |
| 2023-11-14 | 1672.45 | $910.00 | 15 |
| 2023-11-13 | 1752.71 | $960.00 | 43 |
| 2023-11-10 | 1836.15 | $1050.00 | 48 |
| 2023-11-09 | 1918.90 | $1170.00 | 51 |
| 2023-11-08 | 1997.74 | $1250.00 | 68 |
| 2023-11-07 | 2076.45 | $1260.00 | 66 |
| 2023-11-06 | 2162.39 | $1240.00 | 86 |
| 2023-11-03 | 2259.48 | $1210.00 | 201 |
| 2023-11-02 | 2369.95 | $1120.00 | 169 |
| 2023-11-01 | 2501.53 | $880.00 | 61 |
| 2023-10-31 | 2672.21 | $770.00 | 55 |
| 2023-10-30 | 2872.45 | $763.70 | 36 |
| 2023-10-27 | 3094.42 | $755.10 | 47 |
| 2023-10-26 | 3340.66 | $780.00 | 127 |
| 2023-10-25 | 3610.21 | $895.00 | 135 |
| 2023-10-24 | 3896.02 | $990.00 | 181 |
| 2023-10-23 | 4201.92 | $1069.90 | 99 |
| 2023-10-20 | 4531.60 | $1090.00 | 62 |
| 2023-10-19 | 4893.88 | $1110.00 | 215 |
| 2023-10-18 | 5292.18 | $1150.00 | 283 |
| 2023-10-17 | 5728.20 | $1410.00 | 163 |
| 2023-10-16 | 6182.74 | $1540.00 | 413 |
| 2023-10-13 | 6671.45 | $1600.00 | 3104 |
| 2023-10-12 | 7205.29 | $1100.00 | 924 |
| 2023-10-11 | 7847.95 | $1820.00 | 2244 |
| 2023-10-10 | 8482.48 | $8000.00 | 1122 |
| 2023-10-09 | 8533.26 | $8000.00 | — |
| 2023-10-06 | 8589.39 | $8000.00 | 561 |
| 2023-10-05 | 8651.44 | $18000.00 | 281 |
| 2023-10-04 | 7667.38 | $11000.00 | 141 |
| 2023-10-03 | 7316.57 | $7000.00 | — |
| 2023-10-02 | 7349.90 | $7000.00 | — |
| 2023-09-29 | 7386.73 | $7000.00 | — |
| 2023-09-28 | 7427.44 | $7000.00 | — |
| 2023-09-27 | 7472.43 | $7000.00 | 71 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.97
2026-07-17
Close Price
$3.07
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.01
Average
373.45
Maximum
8672.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.97 | $3.07 | 1.7M |
| 2026-07-16 | 2.96 | $4.20 | 41.2M |
| 2026-07-15 | 2.84 | $2.52 | 1.7M |
| 2026-07-14 | 2.89 | $2.60 | 30828 |
| 2026-07-13 | 2.92 | $2.63 | 21403 |
| 2026-07-10 | 2.96 | $2.72 | 29947 |
| 2026-07-09 | 2.99 | $2.83 | 29100 |
| 2026-07-08 | 3.01 | $2.83 | 19544 |
| 2026-07-07 | 3.03 | $2.87 | 6544 |
| 2026-07-06 | 3.05 | $2.86 | 29800 |
| 2026-07-02 | 3.07 | $2.83 | 48312 |
| 2026-07-01 | 3.11 | $2.99 | 34944 |
| 2026-06-30 | 3.12 | $2.96 | 34700 |
| 2026-06-29 | 3.15 | $2.97 | 57248 |
| 2026-06-26 | 3.18 | $3.13 | 91992 |
| 2026-06-25 | 3.21 | $3.00 | 91135 |
| 2026-06-24 | 3.26 | $3.15 | 78911 |
| 2026-06-23 | 3.29 | $3.22 | 146100 |
| 2026-06-22 | 3.31 | $3.63 | 527900 |
| 2026-06-18 | 3.29 | $3.88 | 72.4M |
| 2026-06-17 | 3.24 | $2.73 | 3.6M |
| 2026-06-16 | 3.29 | $2.83 | 41700 |
| 2026-06-15 | 3.34 | $2.89 | 76572 |
| 2026-06-12 | 3.37 | $2.89 | 77856 |
| 2026-06-11 | 3.40 | $3.11 | 89728 |
| 2026-06-10 | 3.40 | $3.01 | 147215 |
| 2026-06-09 | 3.41 | $3.12 | 1.5M |
| 2026-06-08 | 3.41 | $3.05 | 157900 |
| 2026-06-05 | 3.41 | $2.98 | 119741 |
| 2026-06-04 | 3.41 | $3.60 | 235024 |
| 2026-06-03 | 3.35 | $4.25 | 4.8M |
| 2026-06-02 | 3.23 | $2.97 | 659900 |
| 2026-06-01 | 3.22 | $4.14 | 1.2M |
| 2026-05-29 | 3.09 | $4.87 | 1.0M |
| 2026-05-28 | 2.88 | $6.07 | 54.1M |
| 2026-05-27 | 2.54 | $2.85 | 13.8M |
| 2026-05-26 | 2.50 | $3.01 | 296620 |
| 2026-05-22 | 2.45 | $2.78 | 685727 |
| 2026-05-21 | 2.41 | $3.59 | 47.6M |
| 2026-05-20 | 2.29 | $2.09 | 21700 |
| 2026-05-19 | 2.31 | $2.16 | 61106 |
| 2026-05-18 | 2.33 | $2.08 | 27437 |
| 2026-05-15 | 2.35 | $2.21 | 18700 |
| 2026-05-14 | 2.37 | $2.18 | 29255 |
| 2026-05-13 | 2.39 | $2.10 | 24043 |
| 2026-05-12 | 2.42 | $2.24 | 41200 |
| 2026-05-11 | 2.44 | $2.27 | 40500 |
| 2026-05-08 | 2.46 | $2.37 | 48243 |
| 2026-05-07 | 2.47 | $2.66 | 214800 |
| 2026-05-06 | 2.45 | $2.72 | 30327 |
| 2026-05-05 | 2.43 | $2.84 | 31931 |
| 2026-05-04 | 2.40 | $2.69 | 258824 |
| 2026-05-01 | 2.39 | $2.34 | 11000 |
| 2026-04-30 | 2.41 | $2.23 | 19600 |
| 2026-04-29 | 2.44 | $2.28 | 81300 |
| 2026-04-28 | 2.47 | $2.27 | 39920 |
| 2026-04-27 | 2.51 | $2.00 | 27600 |
| 2026-04-24 | 2.58 | $2.29 | 15500 |
| 2026-04-23 | 2.62 | $2.25 | 13918 |
| 2026-04-22 | 2.66 | $2.27 | 43500 |
| 2026-04-21 | 2.71 | $2.45 | 25171 |
| 2026-04-20 | 2.73 | $2.52 | 40212 |
| 2026-04-17 | 2.74 | $2.49 | 39959 |
| 2026-04-16 | 2.76 | $2.66 | 19400 |
| 2026-04-15 | 2.76 | $2.74 | 45800 |
| 2026-04-14 | 2.76 | $2.71 | 22026 |
| 2026-04-13 | 2.76 | $2.71 | 39147 |
| 2026-04-10 | 2.77 | $2.69 | 15406 |
| 2026-04-09 | 2.80 | $2.71 | 36839 |
| 2026-04-08 | 2.83 | $2.78 | 109929 |
| 2026-04-07 | 2.86 | $3.04 | 104524 |
| 2026-04-06 | 2.86 | $3.19 | 96118 |
| 2026-04-02 | 2.84 | $3.17 | 470200 |
| 2026-04-01 | 2.82 | $2.52 | 53969 |
| 2026-03-31 | 2.86 | $2.63 | 112800 |
| 2026-03-30 | 2.88 | $3.27 | 1.9M |
| 2026-03-27 | 2.84 | $3.20 | 2.5M |
| 2026-03-26 | 2.80 | $2.23 | 31714 |
| 2026-03-25 | 2.84 | $2.37 | 221400 |
| 2026-03-24 | 2.87 | $2.24 | 135138 |
| 2026-03-23 | 2.92 | $2.08 | 41602 |
| 2026-03-20 | 2.97 | $2.19 | 56900 |
| 2026-03-19 | 3.02 | $2.39 | 81500 |
| 2026-03-18 | 3.04 | $2.78 | 174400 |
| 2026-03-17 | 3.03 | $2.66 | 287813 |
| 2026-03-16 | 3.02 | $3.96 | 317330 |
| 2026-03-13 | 2.88 | $4.44 | 986300 |
| 2026-03-12 | 2.69 | $5.65 | 42.3M |
| 2026-03-11 | 2.36 | $4.17 | 7.5M |
| 2026-03-10 | 2.17 | $3.78 | 62.3M |
| 2026-03-09 | 2.01 | $2.02 | 83323 |
| 2026-03-06 | 2.01 | $2.19 | 69100 |
| 2026-03-05 | 2.01 | $2.04 | 38225 |
| 2026-03-04 | 2.03 | $2.00 | 59344 |
| 2026-03-03 | 2.07 | $1.86 | 43626 |
| 2026-03-02 | 2.12 | $1.89 | 30470 |
| 2026-02-27 | 2.18 | $1.92 | 36300 |
| 2026-02-26 | 2.25 | $1.83 | 33300 |
| 2026-02-25 | 2.34 | $1.86 | 44371 |
| 2026-02-24 | 2.44 | $1.86 | 60532 |
| 2026-02-23 | 2.55 | $1.93 | 50900 |
| 2026-02-20 | 2.66 | $2.13 | 117955 |
| 2026-02-19 | 2.77 | $2.07 | 47754 |
| 2026-02-18 | 2.89 | $2.14 | 63400 |
| 2026-02-17 | 3.01 | $2.03 | 51250 |
| 2026-02-13 | 3.15 | $2.26 | 156908 |
| 2026-02-12 | 3.29 | $2.08 | 112700 |
| 2026-02-11 | 3.45 | $2.51 | 205300 |
| 2026-02-10 | 3.58 | $2.64 | 430600 |
| 2026-02-09 | 3.69 | $2.44 | 149204 |
| 2026-02-06 | 3.84 | $2.45 | 294958 |
| 2026-02-05 | 3.99 | $3.15 | 187030 |
| 2026-02-04 | 4.08 | $4.20 | 599894 |
| 2026-02-03 | 4.07 | $3.95 | 327616 |
| 2026-02-02 | 4.09 | $3.67 | 73132 |
| 2026-01-30 | 4.15 | $3.53 | 131124 |
| 2026-01-29 | 4.23 | $4.05 | 166018 |
| 2026-01-28 | 4.27 | $4.01 | 194996 |
| 2026-01-27 | 4.31 | $4.89 | 512906 |
| 2026-01-26 | 4.28 | $4.32 | 166924 |
| 2026-01-23 | 4.31 | $3.93 | 91258 |
| 2026-01-22 | 4.39 | $4.11 | 76906 |
| 2026-01-21 | 4.45 | $4.10 | 63472 |
| 2026-01-20 | 4.53 | $4.28 | 112276 |
| 2026-01-16 | 4.60 | $4.33 | 458610 |
| 2026-01-15 | 4.68 | $5.46 | 10.2M |
| 2026-01-14 | 4.65 | $3.50 | 1.1M |
| 2026-01-13 | 4.82 | $3.30 | 121980 |
| 2026-01-12 | 5.02 | $3.55 | 87388 |
| 2026-01-09 | 5.22 | $3.79 | 167130 |
| 2026-01-08 | 5.40 | $4.30 | 132616 |
| 2026-01-07 | 5.82 | $4.83 | 71568 |
| 2026-01-06 | 6.50 | $4.85 | 72990 |
| 2026-01-05 | 7.43 | $5.03 | 96396 |
| 2026-01-02 | 8.62 | $5.25 | 99184 |
| 2025-12-31 | 10.07 | $5.33 | 74084 |
| 2025-12-30 | 11.79 | $5.39 | 106330 |
| 2025-12-29 | 13.79 | $5.79 | 184212 |
| 2025-12-26 | 16.04 | $6.04 | 1.1M |
| 2025-12-24 | 18.54 | $5.53 | 654032 |
| 2025-12-23 | 21.36 | $5.41 | 205010 |
| 2025-12-22 | 24.46 | $6.01 | 189226 |
| 2025-12-19 | 27.78 | $6.11 | 272464 |
| 2025-12-18 | 31.38 | $6.84 | 669604 |
| 2025-12-17 | 35.18 | $7.04 | 7.1M |
| 2025-12-16 | 39.24 | $4.50 | 811768 |
| 2025-12-15 | 43.82 | $6.07 | 539480 |
| 2025-12-12 | 48.54 | $6.74 | 1.6M |
| 2025-12-11 | 53.50 | $8.99 | 15.5M |
| 2025-12-10 | 58.53 | $3.40 | 3.4M |
| 2025-12-09 | 64.38 | $65.75 | 23308 |
| 2025-12-08 | 64.28 | $67.50 | 33158 |
| 2025-12-05 | 63.98 | $61.50 | 106 |
| 2025-12-04 | 64.25 | $60.50 | 254 |
| 2025-12-03 | 64.62 | $64.50 | — |
| 2025-12-02 | 64.60 | $64.50 | 748 |
| 2025-12-01 | 64.56 | $66.00 | 1026 |
| 2025-11-28 | 64.35 | $64.50 | 1278 |
| 2025-11-26 | 64.26 | $65.25 | 706 |
| 2025-11-25 | 64.08 | $60.75 | 250 |
| 2025-11-24 | 64.33 | $63.00 | 186 |
| 2025-11-21 | 64.37 | $64.50 | 424 |
| 2025-11-20 | 64.25 | $65.50 | 542 |
| 2025-11-19 | 64.03 | $65.00 | 530 |
| 2025-11-18 | 63.83 | $63.50 | 206 |
| 2025-11-17 | 63.76 | $65.00 | 1372 |
| 2025-11-14 | 63.53 | $67.00 | 2156 |
| 2025-11-13 | 63.07 | $69.00 | 640 |
| 2025-11-12 | 62.38 | $69.00 | 394 |
| 2025-11-11 | 61.67 | $65.00 | 1114 |
| 2025-11-10 | 61.32 | $61.50 | 696 |
| 2025-11-07 | 61.31 | $61.75 | 444 |
| 2025-11-06 | 61.25 | $62.00 | 274 |
| 2025-11-05 | 61.15 | $61.00 | 1024 |
| 2025-11-04 | 61.14 | $62.00 | 2452 |
| 2025-11-03 | 61.02 | $60.50 | 526 |
| 2025-10-31 | 61.04 | $60.00 | 88 |
| 2025-10-30 | 61.11 | $59.50 | 384 |
| 2025-10-29 | 61.21 | $61.00 | 266 |
| 2025-10-28 | 61.17 | $62.00 | 68 |
| 2025-10-27 | 61.05 | $63.00 | 238 |
| 2025-10-24 | 60.82 | $63.00 | 461 |
| 2025-10-23 | 60.60 | $62.50 | 802 |
| 2025-10-22 | 60.43 | $60.00 | 464 |
| 2025-10-21 | 60.52 | $60.50 | 746 |
| 2025-10-20 | 60.58 | $60.75 | 574 |
| 2025-10-17 | 60.62 | $59.00 | 982 |
| 2025-10-16 | 60.86 | $62.00 | 436 |
| 2025-10-15 | 60.83 | $64.00 | 7280 |
| 2025-10-14 | 60.60 | $61.00 | 252 |
| 2025-10-13 | 60.68 | $61.50 | 1090 |
| 2025-10-10 | 60.73 | $57.00 | 368 |
| 2025-10-09 | 61.24 | $60.00 | 192 |
| 2025-10-08 | 61.51 | $58.50 | 228 |
| 2025-10-07 | 61.96 | $58.25 | 137 |
| 2025-10-06 | 62.46 | $61.50 | 1144 |
| 2025-10-03 | 62.66 | $58.25 | 1504 |
| 2025-10-02 | 63.20 | $58.50 | 1204 |
| 2025-10-01 | 63.76 | $60.50 | 646 |
| 2025-09-30 | 64.15 | $63.25 | 740 |
| 2025-09-29 | 64.29 | $62.50 | 262 |
| 2025-09-26 | 64.52 | $63.50 | 750 |
| 2025-09-25 | 64.67 | $64.50 | 48 |
| 2025-09-24 | 64.75 | $64.00 | 256 |
| 2025-09-23 | 64.89 | $63.50 | 120 |
| 2025-09-22 | 65.09 | $63.50 | 790 |
| 2025-09-19 | 65.31 | $64.50 | 148 |
| 2025-09-18 | 65.43 | $64.00 | 668 |
| 2025-09-17 | 65.61 | $64.00 | 352 |
| 2025-09-16 | 65.78 | $66.00 | 98 |
| 2025-09-15 | 65.77 | $64.00 | 575 |
| 2025-09-12 | 65.93 | $66.00 | 156 |
| 2025-09-11 | 65.89 | $67.00 | 320 |
| 2025-09-10 | 65.73 | $66.50 | 498 |
| 2025-09-09 | 65.64 | $64.50 | 222 |
| 2025-09-08 | 65.75 | $64.50 | 144 |
| 2025-09-05 | 65.88 | $64.50 | 502 |
| 2025-09-04 | 66.02 | $66.00 | 350 |
| 2025-09-03 | 66.03 | $65.75 | 718 |
| 2025-09-02 | 66.09 | $66.00 | 313 |
| 2025-08-29 | 66.14 | $65.50 | 560 |
| 2025-08-28 | 66.24 | $67.25 | 588 |
| 2025-08-27 | 66.17 | $69.25 | 1934 |
| 2025-08-26 | 65.88 | $67.50 | 116 |
| 2025-08-25 | 65.74 | $66.25 | 1058 |
| 2025-08-22 | 65.72 | $66.00 | 938 |
| 2025-08-21 | 65.72 | $65.50 | 1216 |
| 2025-08-20 | 65.79 | $65.00 | 1068 |
| 2025-08-19 | 65.94 | $64.00 | 468 |
| 2025-08-18 | 66.20 | $65.50 | 856 |
| 2025-08-15 | 66.32 | $63.00 | 220 |
| 2025-08-14 | 66.68 | $60.50 | 4158 |
| 2025-08-13 | 67.33 | $64.70 | 2102 |
| 2025-08-12 | 67.60 | $68.50 | 202 |
| 2025-08-11 | 67.50 | $68.00 | 104 |
| 2025-08-08 | 67.46 | $68.25 | 816 |
| 2025-08-07 | 67.42 | $67.25 | 512 |
| 2025-08-06 | 67.49 | $68.75 | 1506 |
| 2025-08-05 | 67.43 | $70.50 | 246 |
| 2025-08-04 | 67.19 | $69.50 | 940 |
| 2025-08-01 | 67.06 | $67.30 | 744 |
| 2025-07-31 | 67.14 | $64.00 | 576 |
| 2025-07-30 | 67.55 | $64.30 | 462 |
| 2025-07-29 | 67.95 | $63.70 | 1642 |
| 2025-07-28 | 68.41 | $66.53 | 1330 |
| 2025-07-25 | 68.61 | $65.58 | 1946 |
| 2025-07-24 | 68.88 | $68.50 | 1452 |
| 2025-07-23 | 68.86 | $73.50 | 694 |
| 2025-07-22 | 68.32 | $67.50 | 84 |
| 2025-07-21 | 68.35 | $65.00 | 1362 |
| 2025-07-18 | 68.68 | $64.50 | 1269 |
| 2025-07-17 | 69.12 | $71.00 | 456 |
| 2025-07-16 | 68.97 | $67.50 | 179 |
| 2025-07-15 | 69.20 | $68.50 | 906 |
| 2025-07-14 | 69.41 | $68.75 | 608 |
| 2025-07-11 | 69.63 | $74.40 | 828 |
| 2025-07-10 | 69.33 | $70.50 | 220 |
| 2025-07-09 | 69.44 | $71.25 | 834 |
| 2025-07-08 | 69.49 | $69.40 | 2782 |
| 2025-07-07 | 69.76 | $69.75 | 880 |
| 2025-07-03 | 70.00 | $68.00 | 322 |
| 2025-07-02 | 70.45 | $69.00 | 422 |
| 2025-07-01 | 70.86 | $66.50 | 301 |
| 2025-06-30 | 71.57 | $66.00 | 786 |
| 2025-06-27 | 72.43 | $66.00 | 1502 |
| 2025-06-26 | 73.39 | $64.50 | 1298 |
| 2025-06-25 | 74.63 | $63.00 | 1938 |
| 2025-06-24 | 76.14 | $65.00 | 2392 |
| 2025-06-23 | 77.65 | $68.50 | 3272 |
| 2025-06-20 | 79.03 | $78.50 | 116 |
| 2025-06-18 | 79.58 | $76.30 | 311 |
| 2025-06-17 | 80.49 | $75.50 | 510 |
| 2025-06-16 | 81.60 | $79.50 | 726 |
| 2025-06-13 | 82.43 | $83.50 | 2454 |
| 2025-06-12 | 82.85 | $76.50 | 446 |
| 2025-06-11 | 84.06 | $77.50 | 500 |
| 2025-06-10 | 85.30 | $78.50 | 656 |
| 2025-06-09 | 86.46 | $75.00 | 502 |
| 2025-06-06 | 87.96 | $76.50 | 1216 |
| 2025-06-05 | 89.33 | $72.50 | 1092 |
| 2025-06-04 | 91.14 | $76.50 | 2510 |
| 2025-06-03 | 92.70 | $80.50 | 1517 |
| 2025-06-02 | 93.99 | $79.65 | 2356 |
| 2025-05-30 | 95.45 | $86.50 | 2024 |
| 2025-05-29 | 96.40 | $87.50 | 1194 |
| 2025-05-28 | 97.40 | $93.00 | 3402 |
| 2025-05-27 | 98.00 | $91.50 | 5420 |
| 2025-05-23 | 98.87 | $103.00 | 4884 |
| 2025-05-22 | 98.68 | $111.50 | 4630 |
| 2025-05-21 | 97.69 | $104.50 | 3696 |
| 2025-05-20 | 97.42 | $107.50 | 3136 |
| 2025-05-19 | 96.94 | $101.50 | 3054 |
| 2025-05-16 | 97.05 | $102.50 | 9924 |
| 2025-05-15 | 97.01 | $75.00 | 9750 |
| 2025-05-14 | 99.61 | $105.00 | 2889 |
| 2025-05-13 | 99.23 | $101.00 | 4052 |
| 2025-05-12 | 99.08 | $82.50 | 1466 |
| 2025-05-09 | 100.62 | $78.00 | 1784 |
| 2025-05-08 | 102.52 | $78.00 | 2430 |
| 2025-05-07 | 104.38 | $85.50 | 2907 |
| 2025-05-06 | 105.48 | $102.50 | 1263 |
| 2025-05-05 | 104.85 | $104.50 | 2216 |
| 2025-05-02 | 103.81 | $99.00 | 3530 |
| 2025-05-01 | 103.13 | $117.00 | 2122 |
| 2025-04-30 | 100.49 | $115.00 | 1762 |
| 2025-04-29 | 97.79 | $121.00 | 2320 |
| 2025-04-28 | 94.25 | $119.00 | 2110 |
| 2025-04-25 | 90.61 | $110.50 | 1230 |
| 2025-04-24 | 87.52 | $111.00 | 4542 |
| 2025-04-23 | 84.10 | $118.50 | 9962 |
| 2025-04-22 | 79.65 | $122.50 | 14076 |
| 2025-04-21 | 74.48 | $103.50 | 8590 |
| 2025-04-17 | 70.89 | $93.50 | 19372 |
| 2025-04-16 | 68.04 | $79.50 | 4660 |
| 2025-04-15 | 66.39 | $77.00 | 7566 |
| 2025-04-14 | 64.86 | $71.00 | 4876 |
| 2025-04-11 | 63.80 | $66.00 | 7640 |
| 2025-04-10 | 63.15 | $66.00 | 5420 |
| 2025-04-09 | 62.43 | $67.50 | 13528 |
| 2025-04-08 | 61.48 | $77.00 | 18538 |
| 2025-04-07 | 59.52 | $77.00 | 69578 |
| 2025-04-04 | 57.45 | $61.00 | 31252 |
| 2025-04-03 | 56.86 | $64.00 | 704338 |
| 2025-04-02 | 55.93 | $64.50 | 1162 |
| 2025-04-01 | 54.91 | $63.50 | 1756 |
| 2025-03-31 | 53.95 | $64.00 | 3838 |
| 2025-03-28 | 52.86 | $58.50 | 1854 |
| 2025-03-27 | 52.26 | $55.50 | 1622 |
| 2025-03-26 | 51.93 | $51.50 | 1062 |
| 2025-03-25 | 51.98 | $52.00 | 1400 |
| 2025-03-24 | 52.00 | $53.00 | 776 |
| 2025-03-21 | 52.07 | $52.50 | 1626 |
| 2025-03-20 | 52.15 | $51.00 | 1028 |
| 2025-03-19 | 52.35 | $51.50 | 1104 |
| 2025-03-18 | 52.49 | $51.50 | 282 |
| 2025-03-17 | 52.60 | $51.00 | 732 |
| 2025-03-14 | 52.75 | $51.00 | 503 |
| 2025-03-13 | 52.87 | $50.50 | 1454 |
| 2025-03-12 | 53.02 | $50.50 | 1824 |
| 2025-03-11 | 53.17 | $54.00 | 1370 |
| 2025-03-10 | 52.97 | $53.50 | 2691 |
| 2025-03-07 | 52.87 | $52.50 | 646 |
| 2025-03-06 | 52.93 | $54.00 | 956 |
| 2025-03-05 | 52.89 | $54.50 | 6376 |
| 2025-03-04 | 52.87 | $54.00 | 1208 |
| 2025-03-03 | 52.98 | $50.00 | 1994 |
| 2025-02-28 | 53.55 | $50.50 | 1892 |
| 2025-02-27 | 54.19 | $50.50 | 4630 |
| 2025-02-26 | 54.89 | $52.00 | 8388 |
| 2025-02-25 | 55.56 | $58.00 | 34386 |
| 2025-02-24 | 55.74 | $80.00 | 1.5M |
| 2025-02-21 | 53.83 | $46.80 | 240 |
| 2025-02-20 | 55.26 | $46.52 | 618 |
| 2025-02-19 | 56.85 | $46.65 | 680 |
| 2025-02-18 | 58.55 | $47.60 | 570 |
| 2025-02-14 | 60.26 | $47.50 | 868 |
| 2025-02-13 | 62.06 | $46.00 | 1470 |
| 2025-02-12 | 64.10 | $46.50 | 1734 |
| 2025-02-11 | 66.20 | $50.00 | 898 |
| 2025-02-10 | 68.19 | $52.00 | 7906 |
| 2025-02-07 | 70.04 | $63.50 | 1178 |
| 2025-02-06 | 70.78 | $65.50 | 725 |
| 2025-02-05 | 71.30 | $64.00 | 2076 |
| 2025-02-04 | 71.95 | $68.50 | 1838 |
| 2025-02-03 | 72.14 | $69.50 | 3030 |
| 2025-01-31 | 72.17 | $70.00 | 2493 |
| 2025-01-30 | 72.11 | $71.50 | 6100 |
| 2025-01-29 | 71.84 | $66.50 | 2628 |
| 2025-01-28 | 72.01 | $73.00 | 2664 |
| 2025-01-27 | 71.49 | $76.00 | 2956 |
| 2025-01-24 | 70.61 | $82.00 | 13468 |
| 2025-01-23 | 69.09 | $84.00 | 24496 |
| 2025-01-22 | 67.33 | $73.00 | 2706 |
| 2025-01-21 | 66.55 | $75.00 | 16720 |
| 2025-01-17 | 65.50 | $66.50 | 5370 |
| 2025-01-16 | 65.21 | $64.00 | 6070 |
| 2025-01-15 | 65.15 | $68.00 | 6776 |
| 2025-01-14 | 64.74 | $67.50 | 25292 |
| 2025-01-13 | 64.39 | $98.50 | 1.7M |
| 2025-01-10 | 60.96 | $63.00 | 2925 |
| 2025-01-08 | 60.96 | $58.50 | 707 |
| 2025-01-07 | 61.45 | $60.00 | 666 |
| 2025-01-06 | 61.86 | $61.50 | 1392 |
| 2025-01-03 | 62.21 | $61.50 | 828 |
| 2025-01-02 | 62.63 | $58.00 | 468 |
| 2024-12-31 | 63.49 | $59.00 | 881 |
| 2024-12-30 | 64.35 | $58.00 | 1308 |
| 2024-12-27 | 65.39 | $57.50 | 1332 |
| 2024-12-26 | 66.58 | $59.50 | 1265 |
| 2024-12-24 | 67.66 | $60.50 | 1734 |
| 2024-12-23 | 68.74 | $68.00 | 90663 |
| 2024-12-20 | 69.13 | $72.50 | 2534 |
| 2024-12-19 | 69.11 | $59.50 | 389 |
| 2024-12-18 | 70.38 | $56.50 | 299 |
| 2024-12-17 | 72.01 | $58.50 | 246 |
| 2024-12-16 | 73.50 | $62.50 | 990 |
| 2024-12-13 | 74.66 | $71.50 | 134 |
| 2024-12-12 | 74.96 | $72.50 | 198 |
| 2024-12-11 | 75.17 | $72.00 | 489 |
| 2024-12-10 | 75.46 | $72.00 | 160 |
| 2024-12-09 | 75.76 | $71.00 | 308 |
| 2024-12-06 | 76.19 | $74.25 | 212 |
| 2024-12-05 | 76.30 | $79.00 | 292 |
| 2024-12-04 | 75.95 | $77.50 | 114 |
| 2024-12-03 | 75.74 | $78.00 | 114 |
| 2024-12-02 | 75.50 | $79.50 | 496 |
| 2024-11-29 | 75.15 | $77.00 | 1310 |
| 2024-11-27 | 75.07 | $77.50 | 431 |
| 2024-11-26 | 75.00 | $78.00 | 312 |
| 2024-11-25 | 74.90 | $79.50 | 1388 |
| 2024-11-22 | 74.74 | $72.81 | 267 |
| 2024-11-21 | 75.33 | $76.00 | 126 |
| 2024-11-20 | 75.63 | $72.00 | 827 |
| 2024-11-19 | 76.34 | $70.00 | 240 |
| 2024-11-18 | 77.27 | $71.00 | 526 |
| 2024-11-15 | 78.15 | $72.50 | 344 |
| 2024-11-14 | 78.94 | $71.00 | 556 |
| 2024-11-13 | 79.93 | $74.00 | 198 |
| 2024-11-12 | 80.68 | $77.00 | 630 |
| 2024-11-11 | 81.16 | $77.25 | 426 |
| 2024-11-08 | 81.68 | $74.50 | 526 |
| 2024-11-07 | 82.49 | $76.00 | 628 |
| 2024-11-06 | 83.19 | $74.50 | 993 |
| 2024-11-05 | 84.09 | $77.75 | 1630 |
| 2024-11-04 | 84.71 | $82.50 | 774 |
| 2024-11-01 | 84.90 | $84.50 | 326 |
| 2024-10-31 | 84.92 | $85.00 | 1224 |
| 2024-10-30 | 84.90 | $89.00 | 2188 |
| 2024-10-29 | 84.51 | $83.50 | 5018 |
| 2024-10-28 | 84.69 | $95.00 | 71226 |
| 2024-10-25 | 83.79 | $98.00 | 14400 |
| 2024-10-24 | 82.59 | $77.50 | 219 |
| 2024-10-23 | 83.43 | $77.50 | 674 |
| 2024-10-22 | 84.35 | $77.50 | 495 |
| 2024-10-21 | 85.38 | $81.00 | 480 |
| 2024-10-18 | 86.13 | $82.00 | 454 |
| 2024-10-17 | 86.86 | $85.50 | 1692 |
| 2024-10-16 | 87.30 | $80.50 | 2615 |
| 2024-10-15 | 88.32 | $83.50 | 298 |
| 2024-10-14 | 89.14 | $87.00 | 819 |
| 2024-10-11 | 89.75 | $82.50 | 1280 |
| 2024-10-10 | 90.82 | $83.00 | 406 |
| 2024-10-09 | 91.79 | $87.50 | 978 |
| 2024-10-08 | 92.25 | $83.00 | 536 |
| 2024-10-07 | 93.11 | $85.00 | 799 |
| 2024-10-04 | 93.74 | $91.00 | 1033 |
| 2024-10-03 | 93.77 | $87.00 | 590 |
| 2024-10-02 | 94.20 | $90.00 | 686 |
| 2024-10-01 | 94.32 | $94.00 | 1615 |
| 2024-09-30 | 94.01 | $97.50 | 1477 |
| 2024-09-27 | 93.50 | $95.50 | 1010 |
| 2024-09-26 | 93.11 | $96.00 | 1038 |
| 2024-09-25 | 92.62 | $96.00 | 1170 |
| 2024-09-24 | 92.23 | $97.00 | 1212 |
| 2024-09-23 | 91.76 | $95.00 | 1684 |
| 2024-09-20 | 91.51 | $96.00 | 1908 |
| 2024-09-19 | 91.18 | $96.00 | 8046 |
| 2024-09-18 | 90.86 | $101.50 | 4171 |
| 2024-09-17 | 90.01 | $102.50 | 18586 |
| 2024-09-16 | 89.05 | $112.50 | 180514 |
| 2024-09-13 | 87.10 | $87.50 | 1.6M |
| 2024-09-12 | 87.58 | $72.50 | 2035 |
| 2024-09-11 | 89.64 | $72.00 | 1809 |
| 2024-09-10 | 91.96 | $75.50 | 1710 |
| 2024-09-09 | 94.17 | $78.50 | 2384 |
| 2024-09-06 | 96.30 | $83.00 | 5472 |
| 2024-09-05 | 98.18 | $91.00 | 6600 |
| 2024-09-04 | 99.47 | $87.00 | 20292 |
| 2024-09-03 | 101.36 | $81.50 | 32094 |
| 2024-08-30 | 103.96 | $127.50 | 1.6M |
| 2024-08-29 | 102.27 | $79.60 | 3825 |
| 2024-08-28 | 105.51 | $83.50 | 9104 |
| 2024-08-27 | 108.54 | $118.50 | 22741 |
| 2024-08-26 | 108.31 | $101.00 | 831 |
| 2024-08-23 | 109.69 | $101.50 | 2029 |
| 2024-08-22 | 111.04 | $97.80 | 545 |
| 2024-08-21 | 112.81 | $97.00 | 1697 |
| 2024-08-20 | 114.96 | $101.70 | 1098 |
| 2024-08-19 | 117.19 | $100.00 | 1972 |
| 2024-08-16 | 119.79 | $103.29 | 1141 |
| 2024-08-15 | 122.38 | $98.30 | 11073 |
| 2024-08-14 | 125.88 | $105.90 | 1951 |
| 2024-08-13 | 129.11 | $114.70 | 2349 |
| 2024-08-12 | 131.90 | $122.00 | 1342 |
| 2024-08-09 | 134.36 | $123.50 | 1030 |
| 2024-08-08 | 137.04 | $120.00 | 1895 |
| 2024-08-07 | 140.44 | $125.90 | 3060 |
| 2024-08-06 | 143.68 | $133.70 | 32025 |
| 2024-08-05 | 146.48 | $120.10 | 3750 |
| 2024-08-02 | 150.99 | $147.00 | 10092 |
| 2024-08-01 | 153.18 | $158.00 | 138414 |
| 2024-07-31 | 154.53 | $115.70 | 10348 |
| 2024-07-30 | 160.31 | $135.00 | 198445 |
| 2024-07-29 | 164.61 | $87.50 | 7129 |
| 2024-07-26 | 174.02 | $108.00 | 10731 |
| 2024-07-25 | 182.00 | $110.70 | 8966 |
| 2024-07-24 | 190.22 | $159.00 | 7117 |
| 2024-07-23 | 194.14 | $215.00 | 107368 |
| 2024-07-22 | 192.74 | $143.00 | 628 |
| 2024-07-19 | 198.56 | $165.00 | 203 |
| 2024-07-18 | 202.52 | $192.00 | 30 |
| 2024-07-17 | 204.04 | $200.00 | 30 |
| 2024-07-16 | 204.90 | $199.00 | 100 |
| 2024-07-15 | 205.99 | $199.10 | 44 |
| 2024-07-12 | 207.20 | $200.00 | 11 |
| 2024-07-11 | 208.47 | $200.00 | 59 |
| 2024-07-10 | 209.90 | $209.10 | 27 |
| 2024-07-09 | 210.63 | $200.00 | 26 |
| 2024-07-08 | 212.51 | $205.00 | 65 |
| 2024-07-05 | 214.13 | $200.20 | 50 |
| 2024-07-03 | 216.45 | $200.00 | 14 |
| 2024-07-02 | 219.07 | $200.20 | 127 |
| 2024-07-01 | 222.19 | $209.00 | 94 |
| 2024-06-28 | 224.67 | $212.20 | 125 |
| 2024-06-27 | 227.05 | $217.90 | 60 |
| 2024-06-26 | 229.10 | $215.00 | 5 |
| 2024-06-25 | 231.71 | $220.10 | 40 |
| 2024-06-24 | 234.10 | $220.00 | 131 |
| 2024-06-21 | 236.71 | $219.00 | 293 |
| 2024-06-20 | 239.59 | $213.00 | 137 |
| 2024-06-18 | 243.26 | $221.00 | 22 |
| 2024-06-17 | 246.30 | $220.00 | 125 |
| 2024-06-14 | 249.61 | $228.00 | 95 |
| 2024-06-13 | 252.23 | $226.00 | 71 |
| 2024-06-12 | 255.11 | $231.00 | 130 |
| 2024-06-11 | 257.57 | $235.20 | 73 |
| 2024-06-10 | 259.64 | $242.00 | 184 |
| 2024-06-07 | 261.08 | $260.00 | 85 |
| 2024-06-06 | 260.92 | $250.00 | 195 |
| 2024-06-05 | 261.64 | $250.60 | 224 |
| 2024-06-04 | 262.26 | $260.20 | 879 |
| 2024-06-03 | 261.91 | $310.00 | 6009 |
| 2024-05-31 | 256.64 | $250.00 | 82 |
| 2024-05-30 | 257.34 | $255.00 | 31 |
| 2024-05-29 | 257.78 | $261.50 | 71 |
| 2024-05-28 | 257.53 | $274.50 | 37 |
| 2024-05-24 | 255.83 | $278.10 | 306 |
| 2024-05-23 | 253.51 | $262.70 | 37 |
| 2024-05-22 | 252.56 | $257.10 | 19 |
| 2024-05-21 | 252.12 | $257.00 | 159 |
| 2024-05-20 | 251.65 | $250.00 | 25 |
| 2024-05-17 | 251.85 | $255.00 | 83 |
| 2024-05-16 | 251.55 | $244.00 | 293 |
| 2024-05-15 | 252.27 | $241.50 | 16 |
| 2024-05-14 | 253.18 | $241.50 | 11 |
| 2024-05-13 | 254.05 | $238.40 | 39 |
| 2024-05-10 | 255.17 | $244.75 | 50 |
| 2024-05-09 | 255.68 | $285.10 | 165 |
| 2024-05-08 | 252.14 | $235.50 | 96 |
| 2024-05-07 | 253.53 | $240.00 | 551 |
| 2024-05-06 | 254.70 | $247.70 | 2115 |
| 2024-05-03 | 255.37 | $274.20 | 114 |
| 2024-05-02 | 253.70 | $304.10 | 306 |
| 2024-05-01 | 249.20 | $299.50 | 454 |
| 2024-04-30 | 245.21 | $247.90 | 152 |
| 2024-04-29 | 246.47 | $228.00 | 9 |
| 2024-04-26 | 250.04 | $221.10 | 79 |
| 2024-04-25 | 254.78 | $241.00 | 22 |
| 2024-04-24 | 258.17 | $253.80 | 6 |
| 2024-04-23 | 260.80 | $249.50 | 23 |
| 2024-04-22 | 264.27 | $249.50 | 43 |
| 2024-04-19 | 268.30 | $249.00 | 34 |
| 2024-04-18 | 273.01 | $240.00 | 198 |
| 2024-04-17 | 279.24 | $230.50 | 6 |
| 2024-04-16 | 287.00 | $232.50 | 82 |
| 2024-04-15 | 295.17 | $230.00 | 35 |
| 2024-04-12 | 304.31 | $242.50 | 104 |
| 2024-04-11 | 313.00 | $242.20 | 138 |
| 2024-04-10 | 322.45 | $279.90 | 54 |
| 2024-04-09 | 328.69 | $283.00 | 43 |
| 2024-04-08 | 335.00 | $296.00 | 57 |
| 2024-04-05 | 340.37 | $312.00 | 49 |
| 2024-04-04 | 344.40 | $311.00 | 13 |
| 2024-04-03 | 348.72 | $312.00 | 42 |
| 2024-04-02 | 353.17 | $319.00 | 39 |
| 2024-04-01 | 357.09 | $314.40 | 63 |
| 2024-03-28 | 361.65 | $330.00 | 118 |
| 2024-03-27 | 364.90 | $356.00 | 52 |
| 2024-03-26 | 365.60 | $349.00 | 112 |
| 2024-03-25 | 366.93 | $340.00 | 64 |
| 2024-03-22 | 369.11 | $367.00 | 31 |
| 2024-03-21 | 368.62 | $381.90 | 54 |
| 2024-03-20 | 366.46 | $380.00 | 59 |
| 2024-03-19 | 364.35 | $360.10 | 40 |
| 2024-03-18 | 364.09 | $360.60 | 48 |
| 2024-03-15 | 364.04 | $383.00 | 14 |
| 2024-03-14 | 362.06 | $398.00 | 46 |
| 2024-03-13 | 358.80 | $394.50 | 316 |
| 2024-03-12 | 356.21 | $361.00 | 55 |
| 2024-03-11 | 357.06 | $361.00 | 64 |
| 2024-03-08 | 358.22 | $357.00 | 192 |
| 2024-03-07 | 360.10 | $351.00 | 137 |
| 2024-03-06 | 363.19 | $351.20 | 153 |
| 2024-03-05 | 366.95 | $359.00 | 72 |
| 2024-03-04 | 370.69 | $349.00 | 81 |
| 2024-03-01 | 376.19 | $356.10 | 32 |
| 2024-02-29 | 382.36 | $367.00 | 73 |
| 2024-02-28 | 388.80 | $341.50 | 163 |
| 2024-02-27 | 398.75 | $340.50 | 25 |
| 2024-02-26 | 409.59 | $337.00 | 68 |
| 2024-02-23 | 421.20 | $347.40 | 537 |
| 2024-02-22 | 432.23 | $331.20 | 146 |
| 2024-02-21 | 445.47 | $350.00 | 72 |
| 2024-02-20 | 457.50 | $350.60 | 260 |
| 2024-02-16 | 470.09 | $415.30 | 135 |
| 2024-02-15 | 476.79 | $426.20 | 159 |
| 2024-02-14 | 482.70 | $430.00 | 193 |
| 2024-02-13 | 488.53 | $464.65 | 1649 |
| 2024-02-12 | 491.48 | $412.90 | 206 |
| 2024-02-09 | 500.29 | $424.40 | 90 |
| 2024-02-08 | 508.91 | $430.00 | 178 |
| 2024-02-07 | 517.95 | $485.10 | 311 |
| 2024-02-06 | 522.30 | $495.10 | 110 |
| 2024-02-05 | 526.19 | $512.50 | 134 |
| 2024-02-02 | 528.88 | $516.50 | 211 |
| 2024-02-01 | 531.75 | $640.00 | 561 |
| 2024-01-31 | 522.91 | $642.30 | 1965 |
| 2024-01-30 | 513.84 | $567.00 | 42550 |
| 2024-01-29 | 512.29 | $510.00 | 2626 |
| 2024-01-26 | 516.76 | $427.00 | 47 |
| 2024-01-25 | 530.28 | $433.00 | 24 |
| 2024-01-24 | 544.48 | $472.00 | 6 |
| 2024-01-23 | 555.80 | $472.00 | 17 |
| 2024-01-22 | 568.07 | $480.00 | 66 |
| 2024-01-19 | 580.30 | $470.70 | 49 |
| 2024-01-18 | 594.30 | $480.10 | 27 |
| 2024-01-17 | 608.34 | $490.00 | 60 |
| 2024-01-16 | 622.48 | $550.80 | 87 |
| 2024-01-12 | 631.69 | $610.00 | 14 |
| 2024-01-11 | 635.63 | $615.10 | 27 |
| 2024-01-10 | 639.55 | $629.70 | 102 |
| 2024-01-09 | 642.41 | $600.00 | 22 |
| 2024-01-08 | 648.82 | $600.00 | 5 |
| 2024-01-05 | 655.94 | $610.00 | 74 |
| 2024-01-04 | 663.08 | $632.00 | 26 |
| 2024-01-03 | 669.17 | $652.50 | 31 |
| 2024-01-02 | 674.53 | $640.00 | 12 |
| 2023-12-29 | 682.47 | $639.00 | 28 |
| 2023-12-28 | 692.03 | $634.00 | 68 |
| 2023-12-27 | 704.60 | $669.00 | 65 |
| 2023-12-26 | 716.19 | $695.00 | 56 |
| 2023-12-22 | 727.37 | $648.50 | 40 |
| 2023-12-21 | 745.41 | $670.00 | 270 |
| 2023-12-20 | 763.88 | $631.20 | 107 |
| 2023-12-19 | 787.58 | $657.90 | 21 |
| 2023-12-18 | 810.13 | $675.00 | 31 |
| 2023-12-15 | 832.17 | $709.90 | 14 |
| 2023-12-14 | 851.82 | $730.00 | 33 |
| 2023-12-13 | 870.46 | $690.00 | 7 |
| 2023-12-12 | 893.96 | $710.60 | 56 |
| 2023-12-11 | 916.68 | $701.00 | 159 |
| 2023-12-08 | 941.98 | $750.00 | 149 |
| 2023-12-07 | 964.61 | $750.00 | 50 |
| 2023-12-06 | 989.63 | $814.20 | 24 |
| 2023-12-05 | 1010.65 | $850.20 | 47 |
| 2023-12-04 | 1030.10 | $910.10 | 16 |
| 2023-12-01 | 1045.27 | $931.00 | 46 |
| 2023-11-30 | 1059.36 | $960.00 | 95 |
| 2023-11-29 | 1070.30 | $1168.00 | 174 |
| 2023-11-28 | 1059.53 | $1160.00 | 19 |
| 2023-11-27 | 1047.64 | $1130.00 | 75 |
| 2023-11-24 | 1036.83 | $1160.00 | 72 |
| 2023-11-22 | 1021.34 | $1190.00 | 1005 |
| 2023-11-21 | 1001.60 | $952.00 | 36 |
| 2023-11-20 | 1004.70 | $951.30 | 32 |
| 2023-11-17 | 1008.43 | $910.00 | 37 |
| 2023-11-16 | 1016.95 | $906.20 | 16 |
| 2023-11-15 | 1026.81 | $920.00 | 24 |
| 2023-11-14 | 1036.45 | $910.00 | 15 |
| 2023-11-13 | 1049.42 | $960.00 | 43 |
| 2023-11-10 | 1060.39 | $1050.00 | 48 |
| 2023-11-09 | 1065.40 | $1170.00 | 51 |
| 2023-11-08 | 1058.66 | $1250.00 | 68 |
| 2023-11-07 | 1047.01 | $1260.00 | 66 |
| 2023-11-06 | 1066.50 | $1240.00 | 86 |
| 2023-11-03 | 1120.09 | $1210.00 | 201 |
| 2023-11-02 | 1208.87 | $1120.00 | 169 |
| 2023-11-01 | 1386.60 | $880.00 | 61 |
| 2023-10-31 | 1635.38 | $770.00 | 55 |
| 2023-10-30 | 1924.31 | $763.70 | 36 |
| 2023-10-27 | 2243.53 | $755.10 | 47 |
| 2023-10-26 | 2593.30 | $780.00 | 127 |
| 2023-10-25 | 2970.32 | $895.00 | 135 |
| 2023-10-24 | 3365.47 | $990.00 | 181 |
| 2023-10-23 | 3794.47 | $1069.90 | 99 |
| 2023-10-20 | 4237.43 | $1090.00 | 62 |
| 2023-10-19 | 4711.38 | $1110.00 | 215 |
| 2023-10-18 | 5216.24 | $1150.00 | 283 |
| 2023-10-17 | 5742.81 | $1410.00 | 163 |
| 2023-10-16 | 6268.90 | $1540.00 | 413 |
| 2023-10-13 | 6806.24 | $1600.00 | 3104 |
| 2023-10-12 | 7368.81 | $1100.00 | 924 |
| 2023-10-11 | 8012.33 | $1820.00 | 2244 |
| 2023-10-10 | 8617.19 | $8000.00 | 1122 |
| 2023-10-09 | 8633.95 | $8000.00 | — |
| 2023-10-06 | 8655.48 | $8000.00 | 561 |
| 2023-10-05 | 8672.24 | $18000.00 | 281 |
| 2023-10-04 | 7679.48 | $11000.00 | 141 |
| 2023-10-03 | 7329.57 | $7000.00 | — |
| 2023-10-02 | 7346.38 | $7000.00 | — |
| 2023-09-29 | 7358.45 | $7000.00 | — |
| 2023-09-28 | 7375.38 | $7000.00 | — |
| 2023-09-27 | 7397.07 | $7000.00 | 71 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.00
2026-07-17
Close Price
$3.07
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.66
Average
305.45
Maximum
9706.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.00 | $3.07 | 1.7M |
| 2026-07-16 | 2.98 | $4.20 | 41.2M |
| 2026-07-15 | 2.73 | $2.52 | 1.7M |
| 2026-07-14 | 2.79 | $2.60 | 30828 |
| 2026-07-13 | 2.84 | $2.63 | 21403 |
| 2026-07-10 | 2.90 | $2.72 | 29947 |
| 2026-07-09 | 2.94 | $2.83 | 29100 |
| 2026-07-08 | 2.97 | $2.83 | 19544 |
| 2026-07-07 | 3.01 | $2.87 | 6544 |
| 2026-07-06 | 3.04 | $2.86 | 29800 |
| 2026-07-02 | 3.08 | $2.83 | 48312 |
| 2026-07-01 | 3.14 | $2.99 | 34944 |
| 2026-06-30 | 3.17 | $2.96 | 34700 |
| 2026-06-29 | 3.21 | $2.97 | 57248 |
| 2026-06-26 | 3.25 | $3.13 | 91992 |
| 2026-06-25 | 3.27 | $3.00 | 91135 |
| 2026-06-24 | 3.32 | $3.15 | 78911 |
| 2026-06-23 | 3.34 | $3.22 | 146100 |
| 2026-06-22 | 3.35 | $3.63 | 527900 |
| 2026-06-18 | 3.28 | $3.88 | 72.4M |
| 2026-06-17 | 3.14 | $2.73 | 3.6M |
| 2026-06-16 | 3.22 | $2.83 | 41700 |
| 2026-06-15 | 3.29 | $2.89 | 76572 |
| 2026-06-12 | 3.36 | $2.89 | 77856 |
| 2026-06-11 | 3.44 | $3.11 | 89728 |
| 2026-06-10 | 3.48 | $3.01 | 147215 |
| 2026-06-09 | 3.55 | $3.12 | 1.5M |
| 2026-06-08 | 3.61 | $3.05 | 157900 |
| 2026-06-05 | 3.69 | $2.98 | 119741 |
| 2026-06-04 | 3.79 | $3.60 | 235024 |
| 2026-06-03 | 3.78 | $4.25 | 4.8M |
| 2026-06-02 | 3.63 | $2.97 | 659900 |
| 2026-06-01 | 3.72 | $4.14 | 1.2M |
| 2026-05-29 | 3.57 | $4.87 | 1.0M |
| 2026-05-28 | 3.25 | $6.07 | 54.1M |
| 2026-05-27 | 2.62 | $2.85 | 13.8M |
| 2026-05-26 | 2.56 | $3.01 | 296620 |
| 2026-05-22 | 2.46 | $2.78 | 685727 |
| 2026-05-21 | 2.40 | $3.59 | 47.6M |
| 2026-05-20 | 2.15 | $2.09 | 21700 |
| 2026-05-19 | 2.18 | $2.16 | 61106 |
| 2026-05-18 | 2.20 | $2.08 | 27437 |
| 2026-05-15 | 2.25 | $2.21 | 18700 |
| 2026-05-14 | 2.27 | $2.18 | 29255 |
| 2026-05-13 | 2.30 | $2.10 | 24043 |
| 2026-05-12 | 2.36 | $2.24 | 41200 |
| 2026-05-11 | 2.40 | $2.27 | 40500 |
| 2026-05-08 | 2.44 | $2.37 | 48243 |
| 2026-05-07 | 2.46 | $2.66 | 214800 |
| 2026-05-06 | 2.43 | $2.72 | 30327 |
| 2026-05-05 | 2.38 | $2.84 | 31931 |
| 2026-05-04 | 2.29 | $2.69 | 258824 |
| 2026-05-01 | 2.23 | $2.34 | 11000 |
| 2026-04-30 | 2.23 | $2.23 | 19600 |
| 2026-04-29 | 2.26 | $2.28 | 81300 |
| 2026-04-28 | 2.28 | $2.27 | 39920 |
| 2026-04-27 | 2.30 | $2.00 | 27600 |
| 2026-04-24 | 2.39 | $2.29 | 15500 |
| 2026-04-23 | 2.43 | $2.25 | 13918 |
| 2026-04-22 | 2.49 | $2.27 | 43500 |
| 2026-04-21 | 2.56 | $2.45 | 25171 |
| 2026-04-20 | 2.60 | $2.52 | 40212 |
| 2026-04-17 | 2.63 | $2.49 | 39959 |
| 2026-04-16 | 2.67 | $2.66 | 19400 |
| 2026-04-15 | 2.68 | $2.74 | 45800 |
| 2026-04-14 | 2.68 | $2.71 | 22026 |
| 2026-04-13 | 2.69 | $2.71 | 39147 |
| 2026-04-10 | 2.70 | $2.69 | 15406 |
| 2026-04-09 | 2.72 | $2.71 | 36839 |
| 2026-04-08 | 2.73 | $2.78 | 109929 |
| 2026-04-07 | 2.74 | $3.04 | 104524 |
| 2026-04-06 | 2.69 | $3.19 | 96118 |
| 2026-04-02 | 2.60 | $3.17 | 470200 |
| 2026-04-01 | 2.50 | $2.52 | 53969 |
| 2026-03-31 | 2.52 | $2.63 | 112800 |
| 2026-03-30 | 2.53 | $3.27 | 1.9M |
| 2026-03-27 | 2.41 | $3.20 | 2.5M |
| 2026-03-26 | 2.28 | $2.23 | 31714 |
| 2026-03-25 | 2.34 | $2.37 | 221400 |
| 2026-03-24 | 2.38 | $2.24 | 135138 |
| 2026-03-23 | 2.45 | $2.08 | 41602 |
| 2026-03-20 | 2.58 | $2.19 | 56900 |
| 2026-03-19 | 2.70 | $2.39 | 81500 |
| 2026-03-18 | 2.80 | $2.78 | 174400 |
| 2026-03-17 | 2.84 | $2.66 | 287813 |
| 2026-03-16 | 2.91 | $3.96 | 317330 |
| 2026-03-13 | 2.72 | $4.44 | 986300 |
| 2026-03-12 | 2.40 | $5.65 | 42.3M |
| 2026-03-11 | 1.78 | $4.17 | 7.5M |
| 2026-03-10 | 1.38 | $3.78 | 62.3M |
| 2026-03-09 | 1.00 | $2.02 | 83323 |
| 2026-03-06 | 0.93 | $2.19 | 69100 |
| 2026-03-05 | 0.83 | $2.04 | 38225 |
| 2026-03-04 | 0.75 | $2.00 | 59344 |
| 2026-03-03 | 0.68 | $1.86 | 43626 |
| 2026-03-02 | 0.64 | $1.89 | 30470 |
| 2026-02-27 | 0.59 | $1.92 | 36300 |
| 2026-02-26 | 0.54 | $1.83 | 33300 |
| 2026-02-25 | 0.52 | $1.86 | 44371 |
| 2026-02-24 | 0.50 | $1.86 | 60532 |
| 2026-02-23 | 0.48 | $1.93 | 50900 |
| 2026-02-20 | 0.47 | $2.13 | 117955 |
| 2026-02-19 | 0.43 | $2.07 | 47754 |
| 2026-02-18 | 0.40 | $2.14 | 63400 |
| 2026-02-17 | 0.38 | $2.03 | 51250 |
| 2026-02-13 | 0.40 | $2.26 | 156908 |
| 2026-02-12 | 0.38 | $2.08 | 112700 |
| 2026-02-11 | 0.43 | $2.51 | 205300 |
| 2026-02-10 | 0.41 | $2.64 | 430600 |
| 2026-02-09 | 0.38 | $2.44 | 149204 |
| 2026-02-06 | 0.41 | $2.45 | 294958 |
| 2026-02-05 | 0.48 | $3.15 | 187030 |
| 2026-02-04 | 0.43 | $4.20 | 599894 |
| 2026-02-03 | 0.17 | $3.95 | 327616 |
| 2026-02-02 | -0.04 | $3.67 | 73132 |
| 2026-01-30 | -0.19 | $3.53 | 131124 |
| 2026-01-29 | -0.31 | $4.05 | 166018 |
| 2026-01-28 | -0.52 | $4.01 | 194996 |
| 2026-01-27 | -0.71 | $4.89 | 512906 |
| 2026-01-26 | -1.08 | $4.32 | 166924 |
| 2026-01-23 | -1.35 | $3.93 | 91258 |
| 2026-01-22 | -1.54 | $4.11 | 76906 |
| 2026-01-21 | -1.74 | $4.10 | 63472 |
| 2026-01-20 | -1.92 | $4.28 | 112276 |
| 2026-01-16 | -2.11 | $4.33 | 458610 |
| 2026-01-15 | -2.28 | $5.46 | 10.2M |
| 2026-01-14 | -2.66 | $3.50 | 1.1M |
| 2026-01-13 | -2.61 | $3.30 | 121980 |
| 2026-01-12 | -2.45 | $3.55 | 87388 |
| 2026-01-09 | -2.24 | $3.79 | 167130 |
| 2026-01-08 | -1.97 | $4.30 | 132616 |
| 2026-01-07 | -1.68 | $4.83 | 71568 |
| 2026-01-06 | -1.37 | $4.85 | 72990 |
| 2026-01-05 | -0.93 | $5.03 | 96396 |
| 2026-01-02 | -0.37 | $5.25 | 99184 |
| 2025-12-31 | 0.33 | $5.33 | 74084 |
| 2025-12-30 | 1.22 | $5.39 | 106330 |
| 2025-12-29 | 2.35 | $5.79 | 184212 |
| 2025-12-26 | 3.67 | $6.04 | 1.1M |
| 2025-12-24 | 5.26 | $5.53 | 654032 |
| 2025-12-23 | 7.31 | $5.41 | 205010 |
| 2025-12-22 | 9.83 | $6.01 | 189226 |
| 2025-12-19 | 12.73 | $6.11 | 272464 |
| 2025-12-18 | 16.17 | $6.84 | 669604 |
| 2025-12-17 | 20.12 | $7.04 | 7.1M |
| 2025-12-16 | 24.74 | $4.50 | 811768 |
| 2025-12-15 | 30.74 | $6.07 | 539480 |
| 2025-12-12 | 37.43 | $6.74 | 1.6M |
| 2025-12-11 | 45.13 | $8.99 | 15.5M |
| 2025-12-10 | 53.63 | $3.40 | 3.4M |
| 2025-12-09 | 64.70 | $65.75 | 23308 |
| 2025-12-08 | 64.41 | $67.50 | 33158 |
| 2025-12-05 | 63.71 | $61.50 | 106 |
| 2025-12-04 | 64.15 | $60.50 | 254 |
| 2025-12-03 | 64.88 | $64.50 | — |
| 2025-12-02 | 64.87 | $64.50 | 748 |
| 2025-12-01 | 64.87 | $66.00 | 1026 |
| 2025-11-28 | 64.53 | $64.50 | 1278 |
| 2025-11-26 | 64.46 | $65.25 | 706 |
| 2025-11-25 | 64.22 | $60.75 | 250 |
| 2025-11-24 | 64.88 | $63.00 | 186 |
| 2025-11-21 | 65.16 | $64.50 | 424 |
| 2025-11-20 | 65.17 | $65.50 | 542 |
| 2025-11-19 | 64.96 | $65.00 | 530 |
| 2025-11-18 | 64.82 | $63.50 | 206 |
| 2025-11-17 | 64.97 | $65.00 | 1372 |
| 2025-11-14 | 64.81 | $67.00 | 2156 |
| 2025-11-13 | 64.20 | $69.00 | 640 |
| 2025-11-12 | 63.07 | $69.00 | 394 |
| 2025-11-11 | 61.75 | $65.00 | 1114 |
| 2025-11-10 | 61.06 | $61.50 | 696 |
| 2025-11-07 | 61.00 | $61.75 | 444 |
| 2025-11-06 | 60.88 | $62.00 | 274 |
| 2025-11-05 | 60.68 | $61.00 | 1024 |
| 2025-11-04 | 60.67 | $62.00 | 2452 |
| 2025-11-03 | 60.45 | $60.50 | 526 |
| 2025-10-31 | 60.52 | $60.00 | 88 |
| 2025-10-30 | 60.71 | $59.50 | 384 |
| 2025-10-29 | 61.03 | $61.00 | 266 |
| 2025-10-28 | 61.09 | $62.00 | 68 |
| 2025-10-27 | 60.96 | $63.00 | 238 |
| 2025-10-24 | 60.59 | $63.00 | 461 |
| 2025-10-23 | 60.18 | $62.50 | 802 |
| 2025-10-22 | 59.80 | $60.00 | 464 |
| 2025-10-21 | 59.90 | $60.50 | 746 |
| 2025-10-20 | 59.92 | $60.75 | 574 |
| 2025-10-17 | 59.90 | $59.00 | 982 |
| 2025-10-16 | 60.25 | $62.00 | 436 |
| 2025-10-15 | 60.03 | $64.00 | 7280 |
| 2025-10-14 | 59.36 | $61.00 | 252 |
| 2025-10-13 | 59.22 | $61.50 | 1090 |
| 2025-10-10 | 58.98 | $57.00 | 368 |
| 2025-10-09 | 59.65 | $60.00 | 192 |
| 2025-10-08 | 59.81 | $58.50 | 228 |
| 2025-10-07 | 60.32 | $58.25 | 137 |
| 2025-10-06 | 60.98 | $61.50 | 1144 |
| 2025-10-03 | 61.08 | $58.25 | 1504 |
| 2025-10-02 | 61.88 | $58.50 | 1204 |
| 2025-10-01 | 62.76 | $60.50 | 646 |
| 2025-09-30 | 63.38 | $63.25 | 740 |
| 2025-09-29 | 63.52 | $62.50 | 262 |
| 2025-09-26 | 63.84 | $63.50 | 750 |
| 2025-09-25 | 64.02 | $64.50 | 48 |
| 2025-09-24 | 64.01 | $64.00 | 256 |
| 2025-09-23 | 64.11 | $63.50 | 120 |
| 2025-09-22 | 64.34 | $63.50 | 790 |
| 2025-09-19 | 64.62 | $64.50 | 148 |
| 2025-09-18 | 64.73 | $64.00 | 668 |
| 2025-09-17 | 64.96 | $64.00 | 352 |
| 2025-09-16 | 65.24 | $66.00 | 98 |
| 2025-09-15 | 65.15 | $64.00 | 575 |
| 2025-09-12 | 65.47 | $66.00 | 156 |
| 2025-09-11 | 65.41 | $67.00 | 320 |
| 2025-09-10 | 65.15 | $66.50 | 498 |
| 2025-09-09 | 64.95 | $64.50 | 222 |
| 2025-09-08 | 65.14 | $64.50 | 144 |
| 2025-09-05 | 65.37 | $64.50 | 502 |
| 2025-09-04 | 65.64 | $66.00 | 350 |
| 2025-09-03 | 65.64 | $65.75 | 718 |
| 2025-09-02 | 65.70 | $66.00 | 313 |
| 2025-08-29 | 65.72 | $65.50 | 560 |
| 2025-08-28 | 65.85 | $67.25 | 588 |
| 2025-08-27 | 65.64 | $69.25 | 1934 |
| 2025-08-26 | 64.98 | $67.50 | 116 |
| 2025-08-25 | 64.59 | $66.25 | 1058 |
| 2025-08-22 | 64.41 | $66.00 | 938 |
| 2025-08-21 | 64.26 | $65.50 | 1216 |
| 2025-08-20 | 64.20 | $65.00 | 1068 |
| 2025-08-19 | 64.25 | $64.00 | 468 |
| 2025-08-18 | 64.53 | $65.50 | 856 |
| 2025-08-15 | 64.55 | $63.00 | 220 |
| 2025-08-14 | 65.11 | $60.50 | 4158 |
| 2025-08-13 | 66.30 | $64.70 | 2102 |
| 2025-08-12 | 66.80 | $68.50 | 202 |
| 2025-08-11 | 66.59 | $68.00 | 104 |
| 2025-08-08 | 66.46 | $68.25 | 816 |
| 2025-08-07 | 66.27 | $67.25 | 512 |
| 2025-08-06 | 66.26 | $68.75 | 1506 |
| 2025-08-05 | 65.95 | $70.50 | 246 |
| 2025-08-04 | 65.23 | $69.50 | 940 |
| 2025-08-01 | 64.62 | $67.30 | 744 |
| 2025-07-31 | 64.40 | $64.00 | 576 |
| 2025-07-30 | 64.85 | $64.30 | 462 |
| 2025-07-29 | 65.33 | $63.70 | 1642 |
| 2025-07-28 | 66.03 | $66.53 | 1330 |
| 2025-07-25 | 66.27 | $65.58 | 1946 |
| 2025-07-24 | 66.76 | $68.50 | 1452 |
| 2025-07-23 | 66.73 | $73.50 | 694 |
| 2025-07-22 | 65.66 | $67.50 | 84 |
| 2025-07-21 | 65.70 | $65.00 | 1362 |
| 2025-07-18 | 66.30 | $64.50 | 1269 |
| 2025-07-17 | 67.12 | $71.00 | 456 |
| 2025-07-16 | 66.73 | $67.50 | 179 |
| 2025-07-15 | 67.04 | $68.50 | 906 |
| 2025-07-14 | 67.20 | $68.75 | 608 |
| 2025-07-11 | 67.37 | $74.40 | 828 |
| 2025-07-10 | 66.40 | $70.50 | 220 |
| 2025-07-09 | 66.12 | $71.25 | 834 |
| 2025-07-08 | 65.68 | $69.40 | 2782 |
| 2025-07-07 | 65.58 | $69.75 | 880 |
| 2025-07-03 | 65.44 | $68.00 | 322 |
| 2025-07-02 | 65.67 | $69.00 | 422 |
| 2025-07-01 | 65.78 | $66.50 | 301 |
| 2025-06-30 | 66.47 | $66.00 | 786 |
| 2025-06-27 | 67.42 | $66.00 | 1502 |
| 2025-06-26 | 68.56 | $64.50 | 1298 |
| 2025-06-25 | 70.25 | $63.00 | 1938 |
| 2025-06-24 | 72.56 | $65.00 | 2392 |
| 2025-06-23 | 74.85 | $68.50 | 3272 |
| 2025-06-20 | 76.81 | $78.50 | 116 |
| 2025-06-18 | 77.00 | $76.30 | 311 |
| 2025-06-17 | 77.72 | $75.50 | 510 |
| 2025-06-16 | 78.74 | $79.50 | 726 |
| 2025-06-13 | 79.12 | $83.50 | 2454 |
| 2025-06-12 | 78.75 | $76.50 | 446 |
| 2025-06-11 | 79.81 | $77.50 | 500 |
| 2025-06-10 | 80.87 | $78.50 | 656 |
| 2025-06-09 | 81.91 | $75.00 | 502 |
| 2025-06-06 | 83.88 | $76.50 | 1216 |
| 2025-06-05 | 85.87 | $72.50 | 1092 |
| 2025-06-04 | 89.04 | $76.50 | 2510 |
| 2025-06-03 | 91.90 | $80.50 | 1517 |
| 2025-06-02 | 94.37 | $79.65 | 2356 |
| 2025-05-30 | 97.41 | $86.50 | 2024 |
| 2025-05-29 | 99.49 | $87.50 | 1194 |
| 2025-05-28 | 101.67 | $93.00 | 3402 |
| 2025-05-27 | 103.02 | $91.50 | 5420 |
| 2025-05-23 | 104.88 | $103.00 | 4884 |
| 2025-05-22 | 104.58 | $111.50 | 4630 |
| 2025-05-21 | 102.41 | $104.50 | 3696 |
| 2025-05-20 | 101.33 | $107.50 | 3136 |
| 2025-05-19 | 99.41 | $101.50 | 3054 |
| 2025-05-16 | 98.43 | $102.50 | 9924 |
| 2025-05-15 | 97.04 | $75.00 | 9750 |
| 2025-05-14 | 101.20 | $105.00 | 2889 |
| 2025-05-13 | 99.68 | $101.00 | 4052 |
| 2025-05-12 | 98.72 | $82.50 | 1466 |
| 2025-05-09 | 101.47 | $78.00 | 1784 |
| 2025-05-08 | 105.56 | $78.00 | 2430 |
| 2025-05-07 | 110.25 | $85.50 | 2907 |
| 2025-05-06 | 114.05 | $102.50 | 1263 |
| 2025-05-05 | 114.80 | $104.50 | 2216 |
| 2025-05-02 | 115.15 | $99.00 | 3530 |
| 2025-05-01 | 116.62 | $117.00 | 2122 |
| 2025-04-30 | 114.43 | $115.00 | 1762 |
| 2025-04-29 | 112.21 | $121.00 | 2320 |
| 2025-04-28 | 108.26 | $119.00 | 2110 |
| 2025-04-25 | 104.00 | $110.50 | 1230 |
| 2025-04-24 | 100.75 | $111.00 | 4542 |
| 2025-04-23 | 96.79 | $118.50 | 9962 |
| 2025-04-22 | 90.52 | $122.50 | 14076 |
| 2025-04-21 | 82.33 | $103.50 | 8590 |
| 2025-04-17 | 76.78 | $93.50 | 19372 |
| 2025-04-16 | 72.39 | $79.50 | 4660 |
| 2025-04-15 | 70.21 | $77.00 | 7566 |
| 2025-04-14 | 68.18 | $71.00 | 4876 |
| 2025-04-11 | 67.06 | $66.00 | 7640 |
| 2025-04-10 | 66.79 | $66.00 | 5420 |
| 2025-04-09 | 66.45 | $67.50 | 13528 |
| 2025-04-08 | 65.71 | $77.00 | 18538 |
| 2025-04-07 | 62.83 | $77.00 | 69578 |
| 2025-04-04 | 59.46 | $61.00 | 31252 |
| 2025-04-03 | 58.92 | $64.00 | 704338 |
| 2025-04-02 | 57.64 | $64.50 | 1162 |
| 2025-04-01 | 56.05 | $63.50 | 1756 |
| 2025-03-31 | 54.41 | $64.00 | 3838 |
| 2025-03-28 | 52.40 | $58.50 | 1854 |
| 2025-03-27 | 51.23 | $55.50 | 1622 |
| 2025-03-26 | 50.51 | $51.50 | 1062 |
| 2025-03-25 | 50.54 | $52.00 | 1400 |
| 2025-03-24 | 50.47 | $53.00 | 776 |
| 2025-03-21 | 50.19 | $52.50 | 1626 |
| 2025-03-20 | 49.99 | $51.00 | 1028 |
| 2025-03-19 | 50.09 | $51.50 | 1104 |
| 2025-03-18 | 50.12 | $51.50 | 282 |
| 2025-03-17 | 50.17 | $51.00 | 732 |
| 2025-03-14 | 50.35 | $51.00 | 503 |
| 2025-03-13 | 50.57 | $50.50 | 1454 |
| 2025-03-12 | 50.96 | $50.50 | 1824 |
| 2025-03-11 | 51.42 | $54.00 | 1370 |
| 2025-03-10 | 51.24 | $53.50 | 2691 |
| 2025-03-07 | 51.16 | $52.50 | 646 |
| 2025-03-06 | 51.30 | $54.00 | 956 |
| 2025-03-05 | 51.16 | $54.50 | 6376 |
| 2025-03-04 | 50.92 | $54.00 | 1208 |
| 2025-03-03 | 50.77 | $50.00 | 1994 |
| 2025-02-28 | 51.47 | $50.50 | 1892 |
| 2025-02-27 | 52.20 | $50.50 | 4630 |
| 2025-02-26 | 53.07 | $52.00 | 8388 |
| 2025-02-25 | 53.79 | $58.00 | 34386 |
| 2025-02-24 | 53.39 | $80.00 | 1.5M |
| 2025-02-21 | 48.32 | $46.80 | 240 |
| 2025-02-20 | 49.46 | $46.52 | 618 |
| 2025-02-19 | 50.89 | $46.65 | 680 |
| 2025-02-18 | 52.55 | $47.60 | 570 |
| 2025-02-14 | 54.32 | $47.50 | 868 |
| 2025-02-13 | 56.44 | $46.00 | 1470 |
| 2025-02-12 | 59.23 | $46.50 | 1734 |
| 2025-02-11 | 62.39 | $50.00 | 898 |
| 2025-02-10 | 65.34 | $52.00 | 7906 |
| 2025-02-07 | 68.36 | $63.50 | 1178 |
| 2025-02-06 | 69.44 | $65.50 | 725 |
| 2025-02-05 | 70.27 | $64.00 | 2076 |
| 2025-02-04 | 71.55 | $68.50 | 1838 |
| 2025-02-03 | 72.08 | $69.50 | 3030 |
| 2025-01-31 | 72.47 | $70.00 | 2493 |
| 2025-01-30 | 72.82 | $71.50 | 6100 |
| 2025-01-29 | 72.90 | $66.50 | 2628 |
| 2025-01-28 | 74.03 | $73.00 | 2664 |
| 2025-01-27 | 73.96 | $76.00 | 2956 |
| 2025-01-24 | 73.24 | $82.00 | 13468 |
| 2025-01-23 | 71.12 | $84.00 | 24496 |
| 2025-01-22 | 68.23 | $73.00 | 2706 |
| 2025-01-21 | 67.19 | $75.00 | 16720 |
| 2025-01-17 | 65.56 | $66.50 | 5370 |
| 2025-01-16 | 65.47 | $64.00 | 6070 |
| 2025-01-15 | 65.89 | $68.00 | 6776 |
| 2025-01-14 | 65.55 | $67.50 | 25292 |
| 2025-01-13 | 65.26 | $98.50 | 1.7M |
| 2025-01-10 | 58.41 | $63.00 | 2925 |
| 2025-01-08 | 57.95 | $58.50 | 707 |
| 2025-01-07 | 58.40 | $60.00 | 666 |
| 2025-01-06 | 58.63 | $61.50 | 1392 |
| 2025-01-03 | 58.61 | $61.50 | 828 |
| 2025-01-02 | 58.62 | $58.00 | 468 |
| 2024-12-31 | 59.40 | $59.00 | 881 |
| 2024-12-30 | 60.13 | $58.00 | 1308 |
| 2024-12-27 | 61.22 | $57.50 | 1332 |
| 2024-12-26 | 62.62 | $59.50 | 1265 |
| 2024-12-24 | 63.85 | $60.50 | 1734 |
| 2024-12-23 | 65.10 | $68.00 | 90663 |
| 2024-12-20 | 64.99 | $72.50 | 2534 |
| 2024-12-19 | 63.94 | $59.50 | 389 |
| 2024-12-18 | 65.49 | $56.50 | 299 |
| 2024-12-17 | 67.95 | $58.50 | 246 |
| 2024-12-16 | 70.41 | $62.50 | 990 |
| 2024-12-13 | 72.45 | $71.50 | 134 |
| 2024-12-12 | 72.92 | $72.50 | 198 |
| 2024-12-11 | 73.28 | $72.00 | 489 |
| 2024-12-10 | 73.81 | $72.00 | 160 |
| 2024-12-09 | 74.43 | $71.00 | 308 |
| 2024-12-06 | 75.39 | $74.25 | 212 |
| 2024-12-05 | 75.81 | $79.00 | 292 |
| 2024-12-04 | 75.32 | $77.50 | 114 |
| 2024-12-03 | 75.07 | $78.00 | 114 |
| 2024-12-02 | 74.69 | $79.50 | 496 |
| 2024-11-29 | 73.95 | $77.00 | 1310 |
| 2024-11-27 | 73.63 | $77.50 | 431 |
| 2024-11-26 | 73.17 | $78.00 | 312 |
| 2024-11-25 | 72.56 | $79.50 | 1388 |
| 2024-11-22 | 71.55 | $72.81 | 267 |
| 2024-11-21 | 71.81 | $76.00 | 126 |
| 2024-11-20 | 71.47 | $72.00 | 827 |
| 2024-11-19 | 71.95 | $70.00 | 240 |
| 2024-11-18 | 72.95 | $71.00 | 526 |
| 2024-11-15 | 73.94 | $72.50 | 344 |
| 2024-11-14 | 74.79 | $71.00 | 556 |
| 2024-11-13 | 76.13 | $74.00 | 198 |
| 2024-11-12 | 77.07 | $77.00 | 630 |
| 2024-11-11 | 77.55 | $77.25 | 426 |
| 2024-11-08 | 78.09 | $74.50 | 526 |
| 2024-11-07 | 79.31 | $76.00 | 628 |
| 2024-11-06 | 80.43 | $74.50 | 993 |
| 2024-11-05 | 82.07 | $77.75 | 1630 |
| 2024-11-04 | 83.31 | $82.50 | 774 |
| 2024-11-01 | 83.75 | $84.50 | 326 |
| 2024-10-31 | 83.86 | $85.00 | 1224 |
| 2024-10-30 | 83.90 | $89.00 | 2188 |
| 2024-10-29 | 83.12 | $83.50 | 5018 |
| 2024-10-28 | 83.38 | $95.00 | 71226 |
| 2024-10-25 | 81.28 | $98.00 | 14400 |
| 2024-10-24 | 78.24 | $77.50 | 219 |
| 2024-10-23 | 79.06 | $77.50 | 674 |
| 2024-10-22 | 80.04 | $77.50 | 495 |
| 2024-10-21 | 81.22 | $81.00 | 480 |
| 2024-10-18 | 81.87 | $82.00 | 454 |
| 2024-10-17 | 82.45 | $85.50 | 1692 |
| 2024-10-16 | 82.42 | $80.50 | 2615 |
| 2024-10-15 | 83.47 | $83.50 | 298 |
| 2024-10-14 | 84.08 | $87.00 | 819 |
| 2024-10-11 | 84.09 | $82.50 | 1280 |
| 2024-10-10 | 85.08 | $83.00 | 406 |
| 2024-10-09 | 86.15 | $87.50 | 978 |
| 2024-10-08 | 86.48 | $83.00 | 536 |
| 2024-10-07 | 87.84 | $85.00 | 799 |
| 2024-10-04 | 89.03 | $91.00 | 1033 |
| 2024-10-03 | 89.17 | $87.00 | 590 |
| 2024-10-02 | 90.20 | $90.00 | 686 |
| 2024-10-01 | 90.80 | $94.00 | 1615 |
| 2024-09-30 | 90.68 | $97.50 | 1477 |
| 2024-09-27 | 89.84 | $95.50 | 1010 |
| 2024-09-26 | 89.31 | $96.00 | 1038 |
| 2024-09-25 | 88.63 | $96.00 | 1170 |
| 2024-09-24 | 87.88 | $97.00 | 1212 |
| 2024-09-23 | 86.84 | $95.00 | 1684 |
| 2024-09-20 | 86.11 | $96.00 | 1908 |
| 2024-09-19 | 85.10 | $96.00 | 8046 |
| 2024-09-18 | 83.99 | $101.50 | 4171 |
| 2024-09-17 | 81.61 | $102.50 | 18586 |
| 2024-09-16 | 78.71 | $112.50 | 180514 |
| 2024-09-13 | 73.33 | $87.50 | 1.6M |
| 2024-09-12 | 72.45 | $72.50 | 2035 |
| 2024-09-11 | 74.70 | $72.00 | 1809 |
| 2024-09-10 | 77.54 | $75.50 | 1710 |
| 2024-09-09 | 80.20 | $78.50 | 2384 |
| 2024-09-06 | 82.76 | $83.00 | 5472 |
| 2024-09-05 | 84.90 | $91.00 | 6600 |
| 2024-09-04 | 85.81 | $87.00 | 20292 |
| 2024-09-03 | 87.82 | $81.50 | 32094 |
| 2024-08-30 | 91.43 | $127.50 | 1.6M |
| 2024-08-29 | 86.04 | $79.60 | 3825 |
| 2024-08-28 | 90.00 | $83.50 | 9104 |
| 2024-08-27 | 93.90 | $118.50 | 22741 |
| 2024-08-26 | 91.18 | $101.00 | 831 |
| 2024-08-23 | 91.85 | $101.50 | 2029 |
| 2024-08-22 | 92.66 | $97.80 | 545 |
| 2024-08-21 | 94.53 | $97.00 | 1697 |
| 2024-08-20 | 97.01 | $101.70 | 1098 |
| 2024-08-19 | 99.06 | $100.00 | 1972 |
| 2024-08-16 | 101.95 | $103.29 | 1141 |
| 2024-08-15 | 104.76 | $98.30 | 11073 |
| 2024-08-14 | 109.23 | $105.90 | 1951 |
| 2024-08-13 | 112.97 | $114.70 | 2349 |
| 2024-08-12 | 115.61 | $122.00 | 1342 |
| 2024-08-09 | 117.28 | $123.50 | 1030 |
| 2024-08-08 | 119.06 | $120.00 | 1895 |
| 2024-08-07 | 122.03 | $125.90 | 3060 |
| 2024-08-06 | 124.38 | $133.70 | 32025 |
| 2024-08-05 | 125.63 | $120.10 | 3750 |
| 2024-08-02 | 130.12 | $147.00 | 10092 |
| 2024-08-01 | 129.82 | $158.00 | 138414 |
| 2024-07-31 | 127.33 | $115.70 | 10348 |
| 2024-07-30 | 133.53 | $135.00 | 198445 |
| 2024-07-29 | 136.85 | $87.50 | 7129 |
| 2024-07-26 | 150.88 | $108.00 | 10731 |
| 2024-07-25 | 163.00 | $110.70 | 8966 |
| 2024-07-24 | 176.63 | $159.00 | 7117 |
| 2024-07-23 | 182.39 | $215.00 | 107368 |
| 2024-07-22 | 177.37 | $143.00 | 628 |
| 2024-07-19 | 186.81 | $165.00 | 203 |
| 2024-07-18 | 193.23 | $192.00 | 30 |
| 2024-07-17 | 195.07 | $200.00 | 30 |
| 2024-07-16 | 195.61 | $199.00 | 100 |
| 2024-07-15 | 196.52 | $199.10 | 44 |
| 2024-07-12 | 197.64 | $200.00 | 11 |
| 2024-07-11 | 198.83 | $200.00 | 59 |
| 2024-07-10 | 200.31 | $209.10 | 27 |
| 2024-07-09 | 200.19 | $200.00 | 26 |
| 2024-07-08 | 202.05 | $205.00 | 65 |
| 2024-07-05 | 203.26 | $200.20 | 50 |
| 2024-07-03 | 205.76 | $200.00 | 14 |
| 2024-07-02 | 208.80 | $200.20 | 127 |
| 2024-07-01 | 212.38 | $209.00 | 94 |
| 2024-06-28 | 214.75 | $212.20 | 125 |
| 2024-06-27 | 216.92 | $217.90 | 60 |
| 2024-06-26 | 218.31 | $215.00 | 5 |
| 2024-06-25 | 220.62 | $220.10 | 40 |
| 2024-06-24 | 222.30 | $220.00 | 131 |
| 2024-06-21 | 224.36 | $219.00 | 293 |
| 2024-06-20 | 227.03 | $213.00 | 137 |
| 2024-06-18 | 231.46 | $221.00 | 22 |
| 2024-06-17 | 234.99 | $220.00 | 125 |
| 2024-06-14 | 239.36 | $228.00 | 95 |
| 2024-06-13 | 242.80 | $226.00 | 71 |
| 2024-06-12 | 247.26 | $231.00 | 130 |
| 2024-06-11 | 251.42 | $235.20 | 73 |
| 2024-06-10 | 255.38 | $242.00 | 184 |
| 2024-06-07 | 258.58 | $260.00 | 85 |
| 2024-06-06 | 258.50 | $250.00 | 195 |
| 2024-06-05 | 260.53 | $250.60 | 224 |
| 2024-06-04 | 262.77 | $260.20 | 879 |
| 2024-06-03 | 263.35 | $310.00 | 6009 |
| 2024-05-31 | 253.54 | $250.00 | 82 |
| 2024-05-30 | 254.81 | $255.00 | 31 |
| 2024-05-29 | 255.26 | $261.50 | 71 |
| 2024-05-28 | 254.43 | $274.50 | 37 |
| 2024-05-24 | 250.77 | $278.10 | 306 |
| 2024-05-23 | 245.79 | $262.70 | 37 |
| 2024-05-22 | 243.32 | $257.10 | 19 |
| 2024-05-21 | 241.69 | $257.00 | 159 |
| 2024-05-20 | 239.89 | $250.00 | 25 |
| 2024-05-17 | 239.35 | $255.00 | 83 |
| 2024-05-16 | 237.76 | $244.00 | 293 |
| 2024-05-15 | 238.32 | $241.50 | 16 |
| 2024-05-14 | 239.60 | $241.50 | 11 |
| 2024-05-13 | 241.19 | $238.40 | 39 |
| 2024-05-10 | 243.78 | $244.75 | 50 |
| 2024-05-09 | 245.54 | $285.10 | 165 |
| 2024-05-08 | 239.20 | $235.50 | 96 |
| 2024-05-07 | 242.40 | $240.00 | 551 |
| 2024-05-06 | 245.29 | $247.70 | 2115 |
| 2024-05-03 | 247.13 | $274.20 | 114 |
| 2024-05-02 | 243.82 | $304.10 | 306 |
| 2024-05-01 | 233.81 | $299.50 | 454 |
| 2024-04-30 | 223.33 | $247.90 | 152 |
| 2024-04-29 | 222.23 | $228.00 | 9 |
| 2024-04-26 | 225.36 | $221.10 | 79 |
| 2024-04-25 | 230.67 | $241.00 | 22 |
| 2024-04-24 | 232.87 | $253.80 | 6 |
| 2024-04-23 | 232.94 | $249.50 | 23 |
| 2024-04-22 | 234.16 | $249.50 | 43 |
| 2024-04-19 | 235.83 | $249.00 | 34 |
| 2024-04-18 | 238.13 | $240.00 | 198 |
| 2024-04-17 | 242.94 | $230.50 | 6 |
| 2024-04-16 | 250.79 | $232.50 | 82 |
| 2024-04-15 | 259.74 | $230.00 | 35 |
| 2024-04-12 | 270.89 | $242.50 | 104 |
| 2024-04-11 | 281.43 | $242.20 | 138 |
| 2024-04-10 | 293.94 | $279.90 | 54 |
| 2024-04-09 | 300.71 | $283.00 | 43 |
| 2024-04-08 | 308.09 | $296.00 | 57 |
| 2024-04-05 | 314.10 | $312.00 | 49 |
| 2024-04-04 | 317.87 | $311.00 | 13 |
| 2024-04-03 | 322.62 | $312.00 | 42 |
| 2024-04-02 | 328.08 | $319.00 | 39 |
| 2024-04-01 | 333.10 | $314.40 | 63 |
| 2024-03-28 | 340.05 | $330.00 | 118 |
| 2024-03-27 | 344.96 | $356.00 | 52 |
| 2024-03-26 | 345.33 | $349.00 | 112 |
| 2024-03-25 | 347.37 | $340.00 | 64 |
| 2024-03-22 | 351.78 | $367.00 | 31 |
| 2024-03-21 | 351.35 | $381.90 | 54 |
| 2024-03-20 | 347.86 | $380.00 | 59 |
| 2024-03-19 | 344.37 | $360.10 | 40 |
| 2024-03-18 | 344.69 | $360.60 | 48 |
| 2024-03-15 | 345.15 | $383.00 | 14 |
| 2024-03-14 | 341.17 | $398.00 | 46 |
| 2024-03-13 | 333.61 | $394.50 | 316 |
| 2024-03-12 | 325.83 | $361.00 | 55 |
| 2024-03-11 | 324.14 | $361.00 | 64 |
| 2024-03-08 | 322.48 | $357.00 | 192 |
| 2024-03-07 | 321.72 | $351.00 | 137 |
| 2024-03-06 | 322.44 | $351.20 | 153 |
| 2024-03-05 | 323.60 | $359.00 | 72 |
| 2024-03-04 | 323.68 | $349.00 | 81 |
| 2024-03-01 | 326.28 | $356.10 | 32 |
| 2024-02-29 | 328.21 | $367.00 | 73 |
| 2024-02-28 | 328.58 | $341.50 | 163 |
| 2024-02-27 | 334.82 | $340.50 | 25 |
| 2024-02-26 | 342.74 | $337.00 | 68 |
| 2024-02-23 | 353.12 | $347.40 | 537 |
| 2024-02-22 | 363.43 | $331.20 | 146 |
| 2024-02-21 | 379.26 | $350.00 | 72 |
| 2024-02-20 | 394.11 | $350.60 | 260 |
| 2024-02-16 | 411.63 | $415.30 | 135 |
| 2024-02-15 | 418.75 | $426.20 | 159 |
| 2024-02-14 | 425.10 | $430.00 | 193 |
| 2024-02-13 | 432.07 | $464.65 | 1649 |
| 2024-02-12 | 433.28 | $412.90 | 206 |
| 2024-02-09 | 445.99 | $424.40 | 90 |
| 2024-02-08 | 458.73 | $430.00 | 178 |
| 2024-02-07 | 472.73 | $485.10 | 311 |
| 2024-02-06 | 477.76 | $495.10 | 110 |
| 2024-02-05 | 481.89 | $512.50 | 134 |
| 2024-02-02 | 483.41 | $516.50 | 211 |
| 2024-02-01 | 484.75 | $640.00 | 561 |
| 2024-01-31 | 460.74 | $642.30 | 1965 |
| 2024-01-30 | 432.91 | $567.00 | 42550 |
| 2024-01-29 | 417.08 | $510.00 | 2626 |
| 2024-01-26 | 411.41 | $427.00 | 47 |
| 2024-01-25 | 423.05 | $433.00 | 24 |
| 2024-01-24 | 436.05 | $472.00 | 6 |
| 2024-01-23 | 443.68 | $472.00 | 17 |
| 2024-01-22 | 453.32 | $480.00 | 66 |
| 2024-01-19 | 463.62 | $470.70 | 49 |
| 2024-01-18 | 478.34 | $480.10 | 27 |
| 2024-01-17 | 494.26 | $490.00 | 60 |
| 2024-01-16 | 511.47 | $550.80 | 87 |
| 2024-01-12 | 519.45 | $610.00 | 14 |
| 2024-01-11 | 517.08 | $615.10 | 27 |
| 2024-01-10 | 514.15 | $629.70 | 102 |
| 2024-01-09 | 508.61 | $600.00 | 22 |
| 2024-01-08 | 509.43 | $600.00 | 5 |
| 2024-01-05 | 511.45 | $610.00 | 74 |
| 2024-01-04 | 512.78 | $632.00 | 26 |
| 2024-01-03 | 510.86 | $652.50 | 31 |
| 2024-01-02 | 505.54 | $640.00 | 12 |
| 2023-12-29 | 503.29 | $639.00 | 28 |
| 2023-12-28 | 502.28 | $634.00 | 68 |
| 2023-12-27 | 503.61 | $669.00 | 65 |
| 2023-12-26 | 499.30 | $695.00 | 56 |
| 2023-12-22 | 490.46 | $648.50 | 40 |
| 2023-12-21 | 491.70 | $670.00 | 270 |
| 2023-12-20 | 490.44 | $631.20 | 107 |
| 2023-12-19 | 499.05 | $657.90 | 21 |
| 2023-12-18 | 505.42 | $675.00 | 31 |
| 2023-12-15 | 511.28 | $709.90 | 14 |
| 2023-12-14 | 512.91 | $730.00 | 33 |
| 2023-12-13 | 512.85 | $690.00 | 7 |
| 2023-12-12 | 523.61 | $710.60 | 56 |
| 2023-12-11 | 534.26 | $701.00 | 159 |
| 2023-12-08 | 551.24 | $750.00 | 149 |
| 2023-12-07 | 563.33 | $750.00 | 50 |
| 2023-12-06 | 580.17 | $814.20 | 24 |
| 2023-12-05 | 589.11 | $850.20 | 47 |
| 2023-12-04 | 594.94 | $910.10 | 16 |
| 2023-12-01 | 592.28 | $931.00 | 46 |
| 2023-11-30 | 588.15 | $960.00 | 95 |
| 2023-11-29 | 580.80 | $1168.00 | 174 |
| 2023-11-28 | 532.24 | $1160.00 | 19 |
| 2023-11-27 | 481.64 | $1130.00 | 75 |
| 2023-11-24 | 433.66 | $1160.00 | 72 |
| 2023-11-22 | 376.44 | $1190.00 | 1005 |
| 2023-11-21 | 308.92 | $952.00 | 36 |
| 2023-11-20 | 286.30 | $951.30 | 32 |
| 2023-11-17 | 266.19 | $910.00 | 37 |
| 2023-11-16 | 257.91 | $906.20 | 16 |
| 2023-11-15 | 255.82 | $920.00 | 24 |
| 2023-11-14 | 257.57 | $910.00 | 15 |
| 2023-11-13 | 269.15 | $960.00 | 43 |
| 2023-11-10 | 279.87 | $1050.00 | 48 |
| 2023-11-09 | 281.56 | $1170.00 | 51 |
| 2023-11-08 | 266.87 | $1250.00 | 68 |
| 2023-11-07 | 242.09 | $1260.00 | 66 |
| 2023-11-06 | 220.89 | $1240.00 | 86 |
| 2023-11-03 | 210.70 | $1210.00 | 201 |
| 2023-11-02 | 215.99 | $1120.00 | 169 |
| 2023-11-01 | 252.40 | $880.00 | 61 |
| 2023-10-31 | 357.02 | $770.00 | 55 |
| 2023-10-30 | 513.79 | $763.70 | 36 |
| 2023-10-27 | 709.45 | $755.10 | 47 |
| 2023-10-26 | 950.89 | $780.00 | 127 |
| 2023-10-25 | 1238.42 | $895.00 | 135 |
| 2023-10-24 | 1560.39 | $990.00 | 181 |
| 2023-10-23 | 1926.32 | $1069.90 | 99 |
| 2023-10-20 | 2346.16 | $1090.00 | 62 |
| 2023-10-19 | 2840.66 | $1110.00 | 215 |
| 2023-10-18 | 3421.14 | $1150.00 | 283 |
| 2023-10-17 | 4096.22 | $1410.00 | 163 |
| 2023-10-16 | 4833.53 | $1540.00 | 413 |
| 2023-10-13 | 5668.93 | $1600.00 | 3104 |
| 2023-10-12 | 6631.07 | $1100.00 | 924 |
| 2023-10-11 | 7855.95 | $1820.00 | 2244 |
| 2023-10-10 | 9125.84 | $8000.00 | 1122 |
| 2023-10-09 | 9295.13 | $8000.00 | — |
| 2023-10-06 | 9487.60 | $8000.00 | 561 |
| 2023-10-05 | 9706.23 | $18000.00 | 281 |
| 2023-10-04 | 7849.14 | $11000.00 | 141 |
| 2023-10-03 | 7166.67 | $7000.00 | — |
| 2023-10-02 | 7217.54 | $7000.00 | — |
| 2023-09-29 | 7277.27 | $7000.00 | — |
| 2023-09-28 | 7347.16 | $7000.00 | — |
| 2023-09-27 | 7428.70 | $7000.00 | 71 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.99
2026-07-17
Close Price
$3.07
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-411.02
Average
307.81
Maximum
10766.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.99 | $3.07 | 1.7M |
| 2026-07-16 | 2.96 | $4.20 | 41.2M |
| 2026-07-15 | 2.58 | $2.52 | 1.7M |
| 2026-07-14 | 2.64 | $2.60 | 30828 |
| 2026-07-13 | 2.70 | $2.63 | 21403 |
| 2026-07-10 | 2.76 | $2.72 | 29947 |
| 2026-07-09 | 2.82 | $2.83 | 29100 |
| 2026-07-08 | 2.84 | $2.83 | 19544 |
| 2026-07-07 | 2.88 | $2.87 | 6544 |
| 2026-07-06 | 2.92 | $2.86 | 29800 |
| 2026-07-02 | 2.97 | $2.83 | 48312 |
| 2026-07-01 | 3.03 | $2.99 | 34944 |
| 2026-06-30 | 3.07 | $2.96 | 34700 |
| 2026-06-29 | 3.12 | $2.97 | 57248 |
| 2026-06-26 | 3.18 | $3.13 | 91992 |
| 2026-06-25 | 3.20 | $3.00 | 91135 |
| 2026-06-24 | 3.27 | $3.15 | 78911 |
| 2026-06-23 | 3.31 | $3.22 | 146100 |
| 2026-06-22 | 3.33 | $3.63 | 527900 |
| 2026-06-18 | 3.22 | $3.88 | 72.4M |
| 2026-06-17 | 3.01 | $2.73 | 3.6M |
| 2026-06-16 | 3.12 | $2.83 | 41700 |
| 2026-06-15 | 3.22 | $2.89 | 76572 |
| 2026-06-12 | 3.33 | $2.89 | 77856 |
| 2026-06-11 | 3.45 | $3.11 | 89728 |
| 2026-06-10 | 3.53 | $3.01 | 147215 |
| 2026-06-09 | 3.66 | $3.12 | 1.5M |
| 2026-06-08 | 3.77 | $3.05 | 157900 |
| 2026-06-05 | 3.93 | $2.98 | 119741 |
| 2026-06-04 | 4.13 | $3.60 | 235024 |
| 2026-06-03 | 4.18 | $4.25 | 4.8M |
| 2026-06-02 | 4.02 | $2.97 | 659900 |
| 2026-06-01 | 4.22 | $4.14 | 1.2M |
| 2026-05-29 | 4.08 | $4.87 | 1.0M |
| 2026-05-28 | 3.67 | $6.07 | 54.1M |
| 2026-05-27 | 2.79 | $2.85 | 13.8M |
| 2026-05-26 | 2.73 | $3.01 | 296620 |
| 2026-05-22 | 2.60 | $2.78 | 685727 |
| 2026-05-21 | 2.52 | $3.59 | 47.6M |
| 2026-05-20 | 2.16 | $2.09 | 21700 |
| 2026-05-19 | 2.19 | $2.16 | 61106 |
| 2026-05-18 | 2.22 | $2.08 | 27437 |
| 2026-05-15 | 2.28 | $2.21 | 18700 |
| 2026-05-14 | 2.31 | $2.18 | 29255 |
| 2026-05-13 | 2.36 | $2.10 | 24043 |
| 2026-05-12 | 2.44 | $2.24 | 41200 |
| 2026-05-11 | 2.50 | $2.27 | 40500 |
| 2026-05-08 | 2.56 | $2.37 | 48243 |
| 2026-05-07 | 2.60 | $2.66 | 214800 |
| 2026-05-06 | 2.57 | $2.72 | 30327 |
| 2026-05-05 | 2.50 | $2.84 | 31931 |
| 2026-05-04 | 2.38 | $2.69 | 258824 |
| 2026-05-01 | 2.28 | $2.34 | 11000 |
| 2026-04-30 | 2.28 | $2.23 | 19600 |
| 2026-04-29 | 2.31 | $2.28 | 81300 |
| 2026-04-28 | 2.33 | $2.27 | 39920 |
| 2026-04-27 | 2.36 | $2.00 | 27600 |
| 2026-04-24 | 2.49 | $2.29 | 15500 |
| 2026-04-23 | 2.55 | $2.25 | 13918 |
| 2026-04-22 | 2.64 | $2.27 | 43500 |
| 2026-04-21 | 2.75 | $2.45 | 25171 |
| 2026-04-20 | 2.82 | $2.52 | 40212 |
| 2026-04-17 | 2.88 | $2.49 | 39959 |
| 2026-04-16 | 2.96 | $2.66 | 19400 |
| 2026-04-15 | 3.01 | $2.74 | 45800 |
| 2026-04-14 | 3.04 | $2.71 | 22026 |
| 2026-04-13 | 3.08 | $2.71 | 39147 |
| 2026-04-10 | 3.13 | $2.69 | 15406 |
| 2026-04-09 | 3.19 | $2.71 | 36839 |
| 2026-04-08 | 3.26 | $2.78 | 109929 |
| 2026-04-07 | 3.31 | $3.04 | 104524 |
| 2026-04-06 | 3.29 | $3.19 | 96118 |
| 2026-04-02 | 3.21 | $3.17 | 470200 |
| 2026-04-01 | 3.12 | $2.52 | 53969 |
| 2026-03-31 | 3.21 | $2.63 | 112800 |
| 2026-03-30 | 3.27 | $3.27 | 1.9M |
| 2026-03-27 | 3.15 | $3.20 | 2.5M |
| 2026-03-26 | 3.01 | $2.23 | 31714 |
| 2026-03-25 | 3.15 | $2.37 | 221400 |
| 2026-03-24 | 3.28 | $2.24 | 135138 |
| 2026-03-23 | 3.46 | $2.08 | 41602 |
| 2026-03-20 | 3.73 | $2.19 | 56900 |
| 2026-03-19 | 4.02 | $2.39 | 81500 |
| 2026-03-18 | 4.29 | $2.78 | 174400 |
| 2026-03-17 | 4.49 | $2.66 | 287813 |
| 2026-03-16 | 4.75 | $3.96 | 317330 |
| 2026-03-13 | 4.65 | $4.44 | 986300 |
| 2026-03-12 | 4.35 | $5.65 | 42.3M |
| 2026-03-11 | 3.59 | $4.17 | 7.5M |
| 2026-03-10 | 3.13 | $3.78 | 62.3M |
| 2026-03-09 | 2.68 | $2.02 | 83323 |
| 2026-03-06 | 2.68 | $2.19 | 69100 |
| 2026-03-05 | 2.63 | $2.04 | 38225 |
| 2026-03-04 | 2.62 | $2.00 | 59344 |
| 2026-03-03 | 2.61 | $1.86 | 43626 |
| 2026-03-02 | 2.64 | $1.89 | 30470 |
| 2026-02-27 | 2.68 | $1.92 | 36300 |
| 2026-02-26 | 2.71 | $1.83 | 33300 |
| 2026-02-25 | 2.78 | $1.86 | 44371 |
| 2026-02-24 | 2.85 | $1.86 | 60532 |
| 2026-02-23 | 2.94 | $1.93 | 50900 |
| 2026-02-20 | 3.03 | $2.13 | 117955 |
| 2026-02-19 | 3.09 | $2.07 | 47754 |
| 2026-02-18 | 3.17 | $2.14 | 63400 |
| 2026-02-17 | 3.26 | $2.03 | 51250 |
| 2026-02-13 | 3.40 | $2.26 | 156908 |
| 2026-02-12 | 3.51 | $2.08 | 112700 |
| 2026-02-11 | 3.70 | $2.51 | 205300 |
| 2026-02-10 | 3.81 | $2.64 | 430600 |
| 2026-02-09 | 3.90 | $2.44 | 149204 |
| 2026-02-06 | 4.09 | $2.45 | 294958 |
| 2026-02-05 | 4.33 | $3.15 | 187030 |
| 2026-02-04 | 4.40 | $4.20 | 599894 |
| 2026-02-03 | 4.17 | $3.95 | 327616 |
| 2026-02-02 | 3.98 | $3.67 | 73132 |
| 2026-01-30 | 3.86 | $3.53 | 131124 |
| 2026-01-29 | 3.78 | $4.05 | 166018 |
| 2026-01-28 | 3.54 | $4.01 | 194996 |
| 2026-01-27 | 3.29 | $4.89 | 512906 |
| 2026-01-26 | 2.75 | $4.32 | 166924 |
| 2026-01-23 | 2.32 | $3.93 | 91258 |
| 2026-01-22 | 1.97 | $4.11 | 76906 |
| 2026-01-21 | 1.54 | $4.10 | 63472 |
| 2026-01-20 | 1.09 | $4.28 | 112276 |
| 2026-01-16 | 0.56 | $4.33 | 458610 |
| 2026-01-15 | -0.01 | $5.46 | 10.2M |
| 2026-01-14 | -0.96 | $3.50 | 1.1M |
| 2026-01-13 | -1.38 | $3.30 | 121980 |
| 2026-01-12 | -1.71 | $3.55 | 87388 |
| 2026-01-09 | -2.05 | $3.79 | 167130 |
| 2026-01-08 | -2.40 | $4.30 | 132616 |
| 2026-01-07 | -2.82 | $4.83 | 71568 |
| 2026-01-06 | -3.31 | $4.85 | 72990 |
| 2026-01-05 | -3.73 | $5.03 | 96396 |
| 2026-01-02 | -4.09 | $5.25 | 99184 |
| 2025-12-31 | -4.38 | $5.33 | 74084 |
| 2025-12-30 | -4.50 | $5.39 | 106330 |
| 2025-12-29 | -4.42 | $5.79 | 184212 |
| 2025-12-26 | -4.17 | $6.04 | 1.1M |
| 2025-12-24 | -3.66 | $5.53 | 654032 |
| 2025-12-23 | -2.57 | $5.41 | 205010 |
| 2025-12-22 | -0.90 | $6.01 | 189226 |
| 2025-12-19 | 1.27 | $6.11 | 272464 |
| 2025-12-18 | 4.21 | $6.84 | 669604 |
| 2025-12-17 | 7.87 | $7.04 | 7.1M |
| 2025-12-16 | 12.59 | $4.50 | 811768 |
| 2025-12-15 | 19.43 | $6.07 | 539480 |
| 2025-12-12 | 27.54 | $6.74 | 1.6M |
| 2025-12-11 | 37.42 | $8.99 | 15.5M |
| 2025-12-10 | 48.92 | $3.40 | 3.4M |
| 2025-12-09 | 64.78 | $65.75 | 23308 |
| 2025-12-08 | 64.39 | $67.50 | 33158 |
| 2025-12-05 | 63.35 | $61.50 | 106 |
| 2025-12-04 | 64.00 | $60.50 | 254 |
| 2025-12-03 | 65.09 | $64.50 | — |
| 2025-12-02 | 65.15 | $64.50 | 748 |
| 2025-12-01 | 65.21 | $66.00 | 1026 |
| 2025-11-28 | 64.79 | $64.50 | 1278 |
| 2025-11-26 | 64.75 | $65.25 | 706 |
| 2025-11-25 | 64.45 | $60.75 | 250 |
| 2025-11-24 | 65.50 | $63.00 | 186 |
| 2025-11-21 | 66.05 | $64.50 | 424 |
| 2025-11-20 | 66.22 | $65.50 | 542 |
| 2025-11-19 | 66.09 | $65.00 | 530 |
| 2025-11-18 | 66.06 | $63.50 | 206 |
| 2025-11-17 | 66.48 | $65.00 | 1372 |
| 2025-11-14 | 66.48 | $67.00 | 2156 |
| 2025-11-13 | 65.82 | $69.00 | 640 |
| 2025-11-12 | 64.35 | $69.00 | 394 |
| 2025-11-11 | 62.54 | $65.00 | 1114 |
| 2025-11-10 | 61.59 | $61.50 | 696 |
| 2025-11-07 | 61.54 | $61.75 | 444 |
| 2025-11-06 | 61.39 | $62.00 | 274 |
| 2025-11-05 | 61.14 | $61.00 | 1024 |
| 2025-11-04 | 61.14 | $62.00 | 2452 |
| 2025-11-03 | 60.83 | $60.50 | 526 |
| 2025-10-31 | 60.93 | $60.00 | 88 |
| 2025-10-30 | 61.21 | $59.50 | 384 |
| 2025-10-29 | 61.72 | $61.00 | 266 |
| 2025-10-28 | 61.86 | $62.00 | 68 |
| 2025-10-27 | 61.71 | $63.00 | 238 |
| 2025-10-24 | 61.21 | $63.00 | 461 |
| 2025-10-23 | 60.60 | $62.50 | 802 |
| 2025-10-22 | 60.03 | $60.00 | 464 |
| 2025-10-21 | 60.13 | $60.50 | 746 |
| 2025-10-20 | 60.11 | $60.75 | 574 |
| 2025-10-17 | 60.02 | $59.00 | 982 |
| 2025-10-16 | 60.47 | $62.00 | 436 |
| 2025-10-15 | 60.09 | $64.00 | 7280 |
| 2025-10-14 | 59.01 | $61.00 | 252 |
| 2025-10-13 | 58.67 | $61.50 | 1090 |
| 2025-10-10 | 58.13 | $57.00 | 368 |
| 2025-10-09 | 58.92 | $60.00 | 192 |
| 2025-10-08 | 58.97 | $58.50 | 228 |
| 2025-10-07 | 59.53 | $58.25 | 137 |
| 2025-10-06 | 60.32 | $61.50 | 1144 |
| 2025-10-03 | 60.29 | $58.25 | 1504 |
| 2025-10-02 | 61.31 | $58.50 | 1204 |
| 2025-10-01 | 62.49 | $60.50 | 646 |
| 2025-09-30 | 63.31 | $63.25 | 740 |
| 2025-09-29 | 63.46 | $62.50 | 262 |
| 2025-09-26 | 63.89 | $63.50 | 750 |
| 2025-09-25 | 64.10 | $64.50 | 48 |
| 2025-09-24 | 64.05 | $64.00 | 256 |
| 2025-09-23 | 64.16 | $63.50 | 120 |
| 2025-09-22 | 64.46 | $63.50 | 790 |
| 2025-09-19 | 64.83 | $64.50 | 148 |
| 2025-09-18 | 64.98 | $64.00 | 668 |
| 2025-09-17 | 65.32 | $64.00 | 352 |
| 2025-09-16 | 65.74 | $66.00 | 98 |
| 2025-09-15 | 65.62 | $64.00 | 575 |
| 2025-09-12 | 66.10 | $66.00 | 156 |
| 2025-09-11 | 66.06 | $67.00 | 320 |
| 2025-09-10 | 65.70 | $66.50 | 498 |
| 2025-09-09 | 65.41 | $64.50 | 222 |
| 2025-09-08 | 65.70 | $64.50 | 144 |
| 2025-09-05 | 66.06 | $64.50 | 502 |
| 2025-09-04 | 66.49 | $66.00 | 350 |
| 2025-09-03 | 66.54 | $65.75 | 718 |
| 2025-09-02 | 66.69 | $66.00 | 313 |
| 2025-08-29 | 66.78 | $65.50 | 560 |
| 2025-08-28 | 67.05 | $67.25 | 588 |
| 2025-08-27 | 66.81 | $69.25 | 1934 |
| 2025-08-26 | 65.90 | $67.50 | 116 |
| 2025-08-25 | 65.34 | $66.25 | 1058 |
| 2025-08-22 | 65.06 | $66.00 | 938 |
| 2025-08-21 | 64.81 | $65.50 | 1216 |
| 2025-08-20 | 64.68 | $65.00 | 1068 |
| 2025-08-19 | 64.70 | $64.00 | 468 |
| 2025-08-18 | 65.05 | $65.50 | 856 |
| 2025-08-15 | 65.02 | $63.00 | 220 |
| 2025-08-14 | 65.80 | $60.50 | 4158 |
| 2025-08-13 | 67.54 | $64.70 | 2102 |
| 2025-08-12 | 68.34 | $68.50 | 202 |
| 2025-08-11 | 68.12 | $68.00 | 104 |
| 2025-08-08 | 68.00 | $68.25 | 816 |
| 2025-08-07 | 67.78 | $67.25 | 512 |
| 2025-08-06 | 67.83 | $68.75 | 1506 |
| 2025-08-05 | 67.42 | $70.50 | 246 |
| 2025-08-04 | 66.38 | $69.50 | 940 |
| 2025-08-01 | 65.44 | $67.30 | 744 |
| 2025-07-31 | 65.02 | $64.00 | 576 |
| 2025-07-30 | 65.58 | $64.30 | 462 |
| 2025-07-29 | 66.19 | $63.70 | 1642 |
| 2025-07-28 | 67.16 | $66.53 | 1330 |
| 2025-07-25 | 67.46 | $65.58 | 1946 |
| 2025-07-24 | 68.14 | $68.50 | 1452 |
| 2025-07-23 | 68.07 | $73.50 | 694 |
| 2025-07-22 | 66.43 | $67.50 | 84 |
| 2025-07-21 | 66.37 | $65.00 | 1362 |
| 2025-07-18 | 67.11 | $64.50 | 1269 |
| 2025-07-17 | 68.21 | $71.00 | 456 |
| 2025-07-16 | 67.52 | $67.50 | 179 |
| 2025-07-15 | 67.83 | $68.50 | 906 |
| 2025-07-14 | 67.93 | $68.75 | 608 |
| 2025-07-11 | 68.01 | $74.40 | 828 |
| 2025-07-10 | 66.36 | $70.50 | 220 |
| 2025-07-09 | 65.65 | $71.25 | 834 |
| 2025-07-08 | 64.61 | $69.40 | 2782 |
| 2025-07-07 | 64.02 | $69.75 | 880 |
| 2025-07-03 | 63.27 | $68.00 | 322 |
| 2025-07-02 | 63.00 | $69.00 | 422 |
| 2025-07-01 | 62.48 | $66.50 | 301 |
| 2025-06-30 | 62.75 | $66.00 | 786 |
| 2025-06-27 | 63.35 | $66.00 | 1502 |
| 2025-06-26 | 64.22 | $64.50 | 1298 |
| 2025-06-25 | 65.87 | $63.00 | 1938 |
| 2025-06-24 | 68.48 | $65.00 | 2392 |
| 2025-06-23 | 71.15 | $68.50 | 3272 |
| 2025-06-20 | 73.38 | $78.50 | 116 |
| 2025-06-18 | 73.04 | $76.30 | 311 |
| 2025-06-17 | 73.41 | $75.50 | 510 |
| 2025-06-16 | 74.22 | $79.50 | 726 |
| 2025-06-13 | 74.04 | $83.50 | 2454 |
| 2025-06-12 | 72.66 | $76.50 | 446 |
| 2025-06-11 | 73.33 | $77.50 | 500 |
| 2025-06-10 | 73.94 | $78.50 | 656 |
| 2025-06-09 | 74.50 | $75.00 | 502 |
| 2025-06-06 | 76.42 | $76.50 | 1216 |
| 2025-06-05 | 78.41 | $72.50 | 1092 |
| 2025-06-04 | 82.20 | $76.50 | 2510 |
| 2025-06-03 | 85.65 | $80.50 | 1517 |
| 2025-06-02 | 88.66 | $79.65 | 2356 |
| 2025-05-30 | 92.65 | $86.50 | 2024 |
| 2025-05-29 | 95.38 | $87.50 | 1194 |
| 2025-05-28 | 98.39 | $93.00 | 3402 |
| 2025-05-27 | 100.32 | $91.50 | 5420 |
| 2025-05-23 | 103.10 | $103.00 | 4884 |
| 2025-05-22 | 102.81 | $111.50 | 4630 |
| 2025-05-21 | 99.73 | $104.50 | 3696 |
| 2025-05-20 | 98.14 | $107.50 | 3136 |
| 2025-05-19 | 95.24 | $101.50 | 3054 |
| 2025-05-16 | 93.60 | $102.50 | 9924 |
| 2025-05-15 | 91.28 | $75.00 | 9750 |
| 2025-05-14 | 97.15 | $105.00 | 2889 |
| 2025-05-13 | 94.80 | $101.00 | 4052 |
| 2025-05-12 | 93.19 | $82.50 | 1466 |
| 2025-05-09 | 97.06 | $78.00 | 1784 |
| 2025-05-08 | 103.16 | $78.00 | 2430 |
| 2025-05-07 | 110.50 | $85.50 | 2907 |
| 2025-05-06 | 116.93 | $102.50 | 1263 |
| 2025-05-05 | 119.20 | $104.50 | 2216 |
| 2025-05-02 | 121.10 | $99.00 | 3530 |
| 2025-05-01 | 124.89 | $117.00 | 2122 |
| 2025-04-30 | 123.54 | $115.00 | 1762 |
| 2025-04-29 | 122.21 | $121.00 | 2320 |
| 2025-04-28 | 118.39 | $119.00 | 2110 |
| 2025-04-25 | 114.07 | $110.50 | 1230 |
| 2025-04-24 | 111.19 | $111.00 | 4542 |
| 2025-04-23 | 107.25 | $118.50 | 9962 |
| 2025-04-22 | 99.80 | $122.50 | 14076 |
| 2025-04-21 | 89.22 | $103.50 | 8590 |
| 2025-04-17 | 82.16 | $93.50 | 19372 |
| 2025-04-16 | 76.58 | $79.50 | 4660 |
| 2025-04-15 | 74.09 | $77.00 | 7566 |
| 2025-04-14 | 71.75 | $71.00 | 4876 |
| 2025-04-11 | 70.71 | $66.00 | 7640 |
| 2025-04-10 | 70.94 | $66.00 | 5420 |
| 2025-04-09 | 71.12 | $67.50 | 13528 |
| 2025-04-08 | 70.76 | $77.00 | 18538 |
| 2025-04-07 | 67.22 | $77.00 | 69578 |
| 2025-04-04 | 62.83 | $61.00 | 31252 |
| 2025-04-03 | 62.47 | $64.00 | 704338 |
| 2025-04-02 | 61.04 | $64.50 | 1162 |
| 2025-04-01 | 59.08 | $63.50 | 1756 |
| 2025-03-31 | 56.97 | $64.00 | 3838 |
| 2025-03-28 | 54.22 | $58.50 | 1854 |
| 2025-03-27 | 52.60 | $55.50 | 1622 |
| 2025-03-26 | 51.58 | $51.50 | 1062 |
| 2025-03-25 | 51.61 | $52.00 | 1400 |
| 2025-03-24 | 51.51 | $53.00 | 776 |
| 2025-03-21 | 51.07 | $52.50 | 1626 |
| 2025-03-20 | 50.72 | $51.00 | 1028 |
| 2025-03-19 | 50.80 | $51.50 | 1104 |
| 2025-03-18 | 50.75 | $51.50 | 282 |
| 2025-03-17 | 50.72 | $51.00 | 732 |
| 2025-03-14 | 50.87 | $51.00 | 503 |
| 2025-03-13 | 51.08 | $50.50 | 1454 |
| 2025-03-12 | 51.52 | $50.50 | 1824 |
| 2025-03-11 | 52.09 | $54.00 | 1370 |
| 2025-03-10 | 51.72 | $53.50 | 2691 |
| 2025-03-07 | 51.45 | $52.50 | 646 |
| 2025-03-06 | 51.47 | $54.00 | 956 |
| 2025-03-05 | 51.07 | $54.50 | 6376 |
| 2025-03-04 | 50.47 | $54.00 | 1208 |
| 2025-03-03 | 49.95 | $50.00 | 1994 |
| 2025-02-28 | 50.64 | $50.50 | 1892 |
| 2025-02-27 | 51.38 | $50.50 | 4630 |
| 2025-02-26 | 52.34 | $52.00 | 8388 |
| 2025-02-25 | 53.10 | $58.00 | 34386 |
| 2025-02-24 | 52.18 | $80.00 | 1.5M |
| 2025-02-21 | 44.18 | $46.80 | 240 |
| 2025-02-20 | 45.05 | $46.52 | 618 |
| 2025-02-19 | 46.32 | $46.65 | 680 |
| 2025-02-18 | 47.96 | $47.60 | 570 |
| 2025-02-14 | 49.76 | $47.50 | 868 |
| 2025-02-13 | 52.11 | $46.00 | 1470 |
| 2025-02-12 | 55.55 | $46.50 | 1734 |
| 2025-02-11 | 59.67 | $50.00 | 898 |
| 2025-02-10 | 63.64 | $52.00 | 7906 |
| 2025-02-07 | 67.87 | $63.50 | 1178 |
| 2025-02-06 | 69.41 | $65.50 | 725 |
| 2025-02-05 | 70.66 | $64.00 | 2076 |
| 2025-02-04 | 72.63 | $68.50 | 1838 |
| 2025-02-03 | 73.60 | $69.50 | 3030 |
| 2025-01-31 | 74.43 | $70.00 | 2493 |
| 2025-01-30 | 75.24 | $71.50 | 6100 |
| 2025-01-29 | 75.72 | $66.50 | 2628 |
| 2025-01-28 | 77.82 | $73.00 | 2664 |
| 2025-01-27 | 78.26 | $76.00 | 2956 |
| 2025-01-24 | 77.77 | $82.00 | 13468 |
| 2025-01-23 | 75.20 | $84.00 | 24496 |
| 2025-01-22 | 71.39 | $73.00 | 2706 |
| 2025-01-21 | 70.18 | $75.00 | 16720 |
| 2025-01-17 | 68.04 | $66.50 | 5370 |
| 2025-01-16 | 68.11 | $64.00 | 6070 |
| 2025-01-15 | 68.97 | $68.00 | 6776 |
| 2025-01-14 | 68.73 | $67.50 | 25292 |
| 2025-01-13 | 68.57 | $98.50 | 1.7M |
| 2025-01-10 | 58.56 | $63.00 | 2925 |
| 2025-01-08 | 57.64 | $58.50 | 707 |
| 2025-01-07 | 58.00 | $60.00 | 666 |
| 2025-01-06 | 58.02 | $61.50 | 1392 |
| 2025-01-03 | 57.63 | $61.50 | 828 |
| 2025-01-02 | 57.24 | $58.00 | 468 |
| 2024-12-31 | 57.94 | $59.00 | 881 |
| 2024-12-30 | 58.56 | $58.00 | 1308 |
| 2024-12-27 | 59.70 | $57.50 | 1332 |
| 2024-12-26 | 61.33 | $59.50 | 1265 |
| 2024-12-24 | 62.76 | $60.50 | 1734 |
| 2024-12-23 | 64.24 | $68.00 | 90663 |
| 2024-12-20 | 63.74 | $72.50 | 2534 |
| 2024-12-19 | 61.77 | $59.50 | 389 |
| 2024-12-18 | 63.56 | $56.50 | 299 |
| 2024-12-17 | 66.76 | $58.50 | 246 |
| 2024-12-16 | 70.09 | $62.50 | 990 |
| 2024-12-13 | 72.92 | $71.50 | 134 |
| 2024-12-12 | 73.55 | $72.50 | 198 |
| 2024-12-11 | 74.02 | $72.00 | 489 |
| 2024-12-10 | 74.76 | $72.00 | 160 |
| 2024-12-09 | 75.68 | $71.00 | 308 |
| 2024-12-06 | 77.12 | $74.25 | 212 |
| 2024-12-05 | 77.85 | $79.00 | 292 |
| 2024-12-04 | 77.24 | $77.50 | 114 |
| 2024-12-03 | 76.96 | $78.00 | 114 |
| 2024-12-02 | 76.47 | $79.50 | 496 |
| 2024-11-29 | 75.41 | $77.00 | 1310 |
| 2024-11-27 | 74.93 | $77.50 | 431 |
| 2024-11-26 | 74.20 | $78.00 | 312 |
| 2024-11-25 | 73.18 | $79.50 | 1388 |
| 2024-11-22 | 71.50 | $72.81 | 267 |
| 2024-11-21 | 71.63 | $76.00 | 126 |
| 2024-11-20 | 70.83 | $72.00 | 827 |
| 2024-11-19 | 71.18 | $70.00 | 240 |
| 2024-11-18 | 72.31 | $71.00 | 526 |
| 2024-11-15 | 73.44 | $72.50 | 344 |
| 2024-11-14 | 74.39 | $71.00 | 556 |
| 2024-11-13 | 76.08 | $74.00 | 198 |
| 2024-11-12 | 77.24 | $77.00 | 630 |
| 2024-11-11 | 77.75 | $77.25 | 426 |
| 2024-11-08 | 78.34 | $74.50 | 526 |
| 2024-11-07 | 79.96 | $76.00 | 628 |
| 2024-11-06 | 81.50 | $74.50 | 993 |
| 2024-11-05 | 83.88 | $77.75 | 1630 |
| 2024-11-04 | 85.76 | $82.50 | 774 |
| 2024-11-01 | 86.55 | $84.50 | 326 |
| 2024-10-31 | 86.88 | $85.00 | 1224 |
| 2024-10-30 | 87.11 | $89.00 | 2188 |
| 2024-10-29 | 86.13 | $83.50 | 5018 |
| 2024-10-28 | 86.67 | $95.00 | 71226 |
| 2024-10-25 | 83.70 | $98.00 | 14400 |
| 2024-10-24 | 79.15 | $77.50 | 219 |
| 2024-10-23 | 80.14 | $77.50 | 674 |
| 2024-10-22 | 81.40 | $77.50 | 495 |
| 2024-10-21 | 82.99 | $81.00 | 480 |
| 2024-10-18 | 83.85 | $82.00 | 454 |
| 2024-10-17 | 84.63 | $85.50 | 1692 |
| 2024-10-16 | 84.50 | $80.50 | 2615 |
| 2024-10-15 | 85.97 | $83.50 | 298 |
| 2024-10-14 | 86.84 | $87.00 | 819 |
| 2024-10-11 | 86.83 | $82.50 | 1280 |
| 2024-10-10 | 88.28 | $83.00 | 406 |
| 2024-10-09 | 89.91 | $87.50 | 978 |
| 2024-10-08 | 90.49 | $83.00 | 536 |
| 2024-10-07 | 92.64 | $85.00 | 799 |
| 2024-10-04 | 94.63 | $91.00 | 1033 |
| 2024-10-03 | 95.15 | $87.00 | 590 |
| 2024-10-02 | 97.05 | $90.00 | 686 |
| 2024-10-01 | 98.39 | $94.00 | 1615 |
| 2024-09-30 | 98.73 | $97.50 | 1477 |
| 2024-09-27 | 98.01 | $95.50 | 1010 |
| 2024-09-26 | 97.75 | $96.00 | 1038 |
| 2024-09-25 | 97.25 | $96.00 | 1170 |
| 2024-09-24 | 96.64 | $97.00 | 1212 |
| 2024-09-23 | 95.56 | $95.00 | 1684 |
| 2024-09-20 | 94.89 | $96.00 | 1908 |
| 2024-09-19 | 93.76 | $96.00 | 8046 |
| 2024-09-18 | 92.42 | $101.50 | 4171 |
| 2024-09-17 | 89.08 | $102.50 | 18586 |
| 2024-09-16 | 84.77 | $112.50 | 180514 |
| 2024-09-13 | 76.47 | $87.50 | 1.6M |
| 2024-09-12 | 74.43 | $72.50 | 2035 |
| 2024-09-11 | 76.88 | $72.00 | 1809 |
| 2024-09-10 | 80.23 | $75.50 | 1710 |
| 2024-09-09 | 83.39 | $78.50 | 2384 |
| 2024-09-06 | 86.47 | $83.00 | 5472 |
| 2024-09-05 | 88.97 | $91.00 | 6600 |
| 2024-09-04 | 89.67 | $87.00 | 20292 |
| 2024-09-03 | 91.96 | $81.50 | 32094 |
| 2024-08-30 | 96.67 | $127.50 | 1.6M |
| 2024-08-29 | 88.04 | $79.60 | 3825 |
| 2024-08-28 | 92.88 | $83.50 | 9104 |
| 2024-08-27 | 97.77 | $118.50 | 22741 |
| 2024-08-26 | 92.87 | $101.00 | 831 |
| 2024-08-23 | 92.69 | $101.50 | 2029 |
| 2024-08-22 | 92.57 | $97.80 | 545 |
| 2024-08-21 | 93.88 | $97.00 | 1697 |
| 2024-08-20 | 96.04 | $101.70 | 1098 |
| 2024-08-19 | 97.49 | $100.00 | 1972 |
| 2024-08-16 | 100.11 | $103.29 | 1141 |
| 2024-08-15 | 102.59 | $98.30 | 11073 |
| 2024-08-14 | 107.51 | $105.90 | 1951 |
| 2024-08-13 | 111.42 | $114.70 | 2349 |
| 2024-08-12 | 113.72 | $122.00 | 1342 |
| 2024-08-09 | 114.52 | $123.50 | 1030 |
| 2024-08-08 | 115.36 | $120.00 | 1895 |
| 2024-08-07 | 117.83 | $125.90 | 3060 |
| 2024-08-06 | 119.34 | $133.70 | 32025 |
| 2024-08-05 | 119.08 | $120.10 | 3750 |
| 2024-08-02 | 123.45 | $147.00 | 10092 |
| 2024-08-01 | 120.67 | $158.00 | 138414 |
| 2024-07-31 | 114.25 | $115.70 | 10348 |
| 2024-07-30 | 120.30 | $135.00 | 198445 |
| 2024-07-29 | 122.07 | $87.50 | 7129 |
| 2024-07-26 | 139.75 | $108.00 | 10731 |
| 2024-07-25 | 155.21 | $110.70 | 8966 |
| 2024-07-24 | 173.53 | $159.00 | 7117 |
| 2024-07-23 | 180.81 | $215.00 | 107368 |
| 2024-07-22 | 172.19 | $143.00 | 628 |
| 2024-07-19 | 184.71 | $165.00 | 203 |
| 2024-07-18 | 193.20 | $192.00 | 30 |
| 2024-07-17 | 195.17 | $200.00 | 30 |
| 2024-07-16 | 195.20 | $199.00 | 100 |
| 2024-07-15 | 195.71 | $199.10 | 44 |
| 2024-07-12 | 196.47 | $200.00 | 11 |
| 2024-07-11 | 197.30 | $200.00 | 59 |
| 2024-07-10 | 198.48 | $209.10 | 27 |
| 2024-07-09 | 197.25 | $200.00 | 26 |
| 2024-07-08 | 198.82 | $205.00 | 65 |
| 2024-07-05 | 199.38 | $200.20 | 50 |
| 2024-07-03 | 201.80 | $200.00 | 14 |
| 2024-07-02 | 205.03 | $200.20 | 127 |
| 2024-07-01 | 209.11 | $209.00 | 94 |
| 2024-06-28 | 211.49 | $212.20 | 125 |
| 2024-06-27 | 213.58 | $217.90 | 60 |
| 2024-06-26 | 214.52 | $215.00 | 5 |
| 2024-06-25 | 216.78 | $220.10 | 40 |
| 2024-06-24 | 218.12 | $220.00 | 131 |
| 2024-06-21 | 219.97 | $219.00 | 293 |
| 2024-06-20 | 222.74 | $213.00 | 137 |
| 2024-06-18 | 228.20 | $221.00 | 22 |
| 2024-06-17 | 232.49 | $220.00 | 125 |
| 2024-06-14 | 238.18 | $228.00 | 95 |
| 2024-06-13 | 242.69 | $226.00 | 71 |
| 2024-06-12 | 248.90 | $231.00 | 130 |
| 2024-06-11 | 254.94 | $235.20 | 73 |
| 2024-06-10 | 260.99 | $242.00 | 184 |
| 2024-06-07 | 266.18 | $260.00 | 85 |
| 2024-06-06 | 266.76 | $250.00 | 195 |
| 2024-06-05 | 270.55 | $250.60 | 224 |
| 2024-06-04 | 274.89 | $260.20 | 879 |
| 2024-06-03 | 277.02 | $310.00 | 6009 |
| 2024-05-31 | 263.74 | $250.00 | 82 |
| 2024-05-30 | 266.45 | $255.00 | 31 |
| 2024-05-29 | 268.11 | $261.50 | 71 |
| 2024-05-28 | 267.98 | $274.50 | 37 |
| 2024-05-24 | 263.62 | $278.10 | 306 |
| 2024-05-23 | 257.13 | $262.70 | 37 |
| 2024-05-22 | 254.06 | $257.10 | 19 |
| 2024-05-21 | 252.11 | $257.00 | 159 |
| 2024-05-20 | 249.80 | $250.00 | 25 |
| 2024-05-17 | 249.24 | $255.00 | 83 |
| 2024-05-16 | 247.04 | $244.00 | 293 |
| 2024-05-15 | 247.93 | $241.50 | 16 |
| 2024-05-14 | 249.88 | $241.50 | 11 |
| 2024-05-13 | 252.35 | $238.40 | 39 |
| 2024-05-10 | 256.41 | $244.75 | 50 |
| 2024-05-09 | 259.40 | $285.10 | 165 |
| 2024-05-08 | 250.35 | $235.50 | 96 |
| 2024-05-07 | 255.12 | $240.00 | 551 |
| 2024-05-06 | 259.60 | $247.70 | 2115 |
| 2024-05-03 | 262.69 | $274.20 | 114 |
| 2024-05-02 | 258.17 | $304.10 | 306 |
| 2024-05-01 | 243.32 | $299.50 | 454 |
| 2024-04-30 | 226.93 | $247.90 | 152 |
| 2024-04-29 | 223.62 | $228.00 | 9 |
| 2024-04-26 | 226.29 | $221.10 | 79 |
| 2024-04-25 | 232.15 | $241.00 | 22 |
| 2024-04-24 | 233.41 | $253.80 | 6 |
| 2024-04-23 | 231.34 | $249.50 | 23 |
| 2024-04-22 | 230.65 | $249.50 | 43 |
| 2024-04-19 | 230.34 | $249.00 | 34 |
| 2024-04-18 | 230.67 | $240.00 | 198 |
| 2024-04-17 | 234.50 | $230.50 | 6 |
| 2024-04-16 | 242.77 | $232.50 | 82 |
| 2024-04-15 | 252.80 | $230.00 | 35 |
| 2024-04-12 | 266.35 | $242.50 | 104 |
| 2024-04-11 | 279.40 | $242.20 | 138 |
| 2024-04-10 | 295.82 | $279.90 | 54 |
| 2024-04-09 | 304.27 | $283.00 | 43 |
| 2024-04-08 | 313.89 | $296.00 | 57 |
| 2024-04-05 | 321.78 | $312.00 | 49 |
| 2024-04-04 | 326.58 | $311.00 | 13 |
| 2024-04-03 | 332.97 | $312.00 | 42 |
| 2024-04-02 | 340.64 | $319.00 | 39 |
| 2024-04-01 | 347.94 | $314.40 | 63 |
| 2024-03-28 | 358.42 | $330.00 | 118 |
| 2024-03-27 | 366.33 | $356.00 | 52 |
| 2024-03-26 | 367.78 | $349.00 | 112 |
| 2024-03-25 | 371.80 | $340.00 | 64 |
| 2024-03-22 | 379.55 | $367.00 | 31 |
| 2024-03-21 | 380.44 | $381.90 | 54 |
| 2024-03-20 | 376.80 | $380.00 | 59 |
| 2024-03-19 | 372.97 | $360.10 | 40 |
| 2024-03-18 | 374.65 | $360.60 | 48 |
| 2024-03-15 | 376.59 | $383.00 | 14 |
| 2024-03-14 | 371.93 | $398.00 | 46 |
| 2024-03-13 | 361.63 | $394.50 | 316 |
| 2024-03-12 | 350.39 | $361.00 | 55 |
| 2024-03-11 | 347.58 | $361.00 | 64 |
| 2024-03-08 | 344.50 | $357.00 | 192 |
| 2024-03-07 | 342.43 | $351.00 | 137 |
| 2024-03-06 | 342.25 | $351.20 | 153 |
| 2024-03-05 | 342.47 | $359.00 | 72 |
| 2024-03-04 | 340.81 | $349.00 | 81 |
| 2024-03-01 | 342.54 | $356.10 | 32 |
| 2024-02-29 | 343.05 | $367.00 | 73 |
| 2024-02-28 | 340.89 | $341.50 | 163 |
| 2024-02-27 | 347.08 | $340.50 | 25 |
| 2024-02-26 | 355.68 | $337.00 | 68 |
| 2024-02-23 | 368.03 | $347.40 | 537 |
| 2024-02-22 | 380.51 | $331.20 | 146 |
| 2024-02-21 | 401.54 | $350.00 | 72 |
| 2024-02-20 | 421.81 | $350.60 | 260 |
| 2024-02-16 | 446.83 | $415.30 | 135 |
| 2024-02-15 | 457.26 | $426.20 | 159 |
| 2024-02-14 | 466.89 | $430.00 | 193 |
| 2024-02-13 | 477.74 | $464.65 | 1649 |
| 2024-02-12 | 480.32 | $412.90 | 206 |
| 2024-02-09 | 500.13 | $424.40 | 90 |
| 2024-02-08 | 520.84 | $430.00 | 178 |
| 2024-02-07 | 544.41 | $485.10 | 311 |
| 2024-02-06 | 555.68 | $495.10 | 110 |
| 2024-02-05 | 566.19 | $512.50 | 134 |
| 2024-02-02 | 573.36 | $516.50 | 211 |
| 2024-02-01 | 580.68 | $640.00 | 561 |
| 2024-01-31 | 550.43 | $642.30 | 1965 |
| 2024-01-30 | 512.93 | $567.00 | 42550 |
| 2024-01-29 | 491.41 | $510.00 | 2626 |
| 2024-01-26 | 483.78 | $427.00 | 47 |
| 2024-01-25 | 501.40 | $433.00 | 24 |
| 2024-01-24 | 521.60 | $472.00 | 6 |
| 2024-01-23 | 534.45 | $472.00 | 17 |
| 2024-01-22 | 550.66 | $480.00 | 66 |
| 2024-01-19 | 568.40 | $470.70 | 49 |
| 2024-01-18 | 593.41 | $480.10 | 27 |
| 2024-01-17 | 621.25 | $490.00 | 60 |
| 2024-01-16 | 652.28 | $550.80 | 87 |
| 2024-01-12 | 670.94 | $610.00 | 14 |
| 2024-01-11 | 674.99 | $615.10 | 27 |
| 2024-01-10 | 678.35 | $629.70 | 102 |
| 2024-01-09 | 677.94 | $600.00 | 22 |
| 2024-01-08 | 686.97 | $600.00 | 5 |
| 2024-01-05 | 698.13 | $610.00 | 74 |
| 2024-01-04 | 708.75 | $632.00 | 26 |
| 2024-01-03 | 714.90 | $652.50 | 31 |
| 2024-01-02 | 716.15 | $640.00 | 12 |
| 2023-12-29 | 721.92 | $639.00 | 28 |
| 2023-12-28 | 729.63 | $634.00 | 68 |
| 2023-12-27 | 741.03 | $669.00 | 65 |
| 2023-12-26 | 744.31 | $695.00 | 56 |
| 2023-12-22 | 740.65 | $648.50 | 40 |
| 2023-12-21 | 751.60 | $670.00 | 270 |
| 2023-12-20 | 758.92 | $631.20 | 107 |
| 2023-12-19 | 780.98 | $657.90 | 21 |
| 2023-12-18 | 800.30 | $675.00 | 31 |
| 2023-12-15 | 819.35 | $709.90 | 14 |
| 2023-12-14 | 832.51 | $730.00 | 33 |
| 2023-12-13 | 843.24 | $690.00 | 7 |
| 2023-12-12 | 870.13 | $710.60 | 56 |
| 2023-12-11 | 897.57 | $701.00 | 159 |
| 2023-12-08 | 935.24 | $750.00 | 149 |
| 2023-12-07 | 966.83 | $750.00 | 50 |
| 2023-12-06 | 1006.49 | $814.20 | 24 |
| 2023-12-05 | 1035.67 | $850.20 | 47 |
| 2023-12-04 | 1061.02 | $910.10 | 16 |
| 2023-12-01 | 1074.25 | $931.00 | 46 |
| 2023-11-30 | 1085.20 | $960.00 | 95 |
| 2023-11-29 | 1091.03 | $1168.00 | 174 |
| 2023-11-28 | 1034.36 | $1160.00 | 19 |
| 2023-11-27 | 970.54 | $1130.00 | 75 |
| 2023-11-24 | 905.78 | $1160.00 | 72 |
| 2023-11-22 | 821.80 | $1190.00 | 1005 |
| 2023-11-21 | 715.52 | $952.00 | 36 |
| 2023-11-20 | 668.01 | $951.30 | 32 |
| 2023-11-17 | 618.08 | $910.00 | 37 |
| 2023-11-16 | 579.07 | $906.20 | 16 |
| 2023-11-15 | 542.55 | $920.00 | 24 |
| 2023-11-14 | 504.56 | $910.00 | 15 |
| 2023-11-13 | 473.47 | $960.00 | 43 |
| 2023-11-10 | 432.97 | $1050.00 | 48 |
| 2023-11-09 | 369.71 | $1170.00 | 51 |
| 2023-11-08 | 270.78 | $1250.00 | 68 |
| 2023-11-07 | 142.93 | $1260.00 | 66 |
| 2023-11-06 | 4.14 | $1240.00 | 86 |
| 2023-11-03 | -136.14 | $1210.00 | 201 |
| 2023-11-02 | -272.55 | $1120.00 | 169 |
| 2023-11-01 | -382.72 | $880.00 | 61 |
| 2023-10-31 | -411.02 | $770.00 | 55 |
| 2023-10-30 | -378.57 | $763.70 | 36 |
| 2023-10-27 | -303.15 | $755.10 | 47 |
| 2023-10-26 | -173.10 | $780.00 | 127 |
| 2023-10-25 | 14.10 | $895.00 | 135 |
| 2023-10-24 | 243.34 | $990.00 | 181 |
| 2023-10-23 | 530.68 | $1069.90 | 99 |
| 2023-10-20 | 893.76 | $1090.00 | 62 |
| 2023-10-19 | 1367.60 | $1110.00 | 215 |
| 2023-10-18 | 1975.19 | $1150.00 | 283 |
| 2023-10-17 | 2737.14 | $1410.00 | 163 |
| 2023-10-16 | 3614.15 | $1540.00 | 413 |
| 2023-10-13 | 4667.88 | $1600.00 | 3104 |
| 2023-10-12 | 5952.96 | $1100.00 | 924 |
| 2023-10-11 | 7688.68 | $1820.00 | 2244 |
| 2023-10-10 | 9576.32 | $8000.00 | 1122 |
| 2023-10-09 | 9911.54 | $8000.00 | — |
| 2023-10-06 | 10305.22 | $8000.00 | 561 |
| 2023-10-05 | 10766.50 | $18000.00 | 281 |
| 2023-10-04 | 8147.99 | $11000.00 | 141 |
| 2023-10-03 | 7165.31 | $7000.00 | — |
| 2023-10-02 | 7233.58 | $7000.00 | — |
| 2023-09-29 | 7317.90 | $7000.00 | — |
| 2023-09-28 | 7421.25 | $7000.00 | — |
| 2023-09-27 | 7547.13 | $7000.00 | 71 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.29
2026-07-17
Close Price
$3.07
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.72
Average
43.23
Maximum
78.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.29 | $3.07 | 1.7M |
| 2026-07-16 | 60.06 | $4.20 | 41.2M |
| 2026-07-15 | 44.94 | $2.52 | 1.7M |
| 2026-07-14 | 45.72 | $2.60 | 30828 |
| 2026-07-13 | 46.01 | $2.63 | 21403 |
| 2026-07-10 | 46.84 | $2.72 | 29947 |
| 2026-07-09 | 47.85 | $2.83 | 29100 |
| 2026-07-08 | 47.85 | $2.83 | 19544 |
| 2026-07-07 | 48.19 | $2.87 | 6544 |
| 2026-07-06 | 48.10 | $2.86 | 29800 |
| 2026-07-02 | 47.85 | $2.83 | 48312 |
| 2026-07-01 | 49.06 | $2.99 | 34944 |
| 2026-06-30 | 48.83 | $2.96 | 34700 |
| 2026-06-29 | 48.90 | $2.97 | 57248 |
| 2026-06-26 | 49.98 | $3.13 | 91992 |
| 2026-06-25 | 49.11 | $3.00 | 91135 |
| 2026-06-24 | 50.07 | $3.15 | 78911 |
| 2026-06-23 | 50.50 | $3.22 | 146100 |
| 2026-06-22 | 53.07 | $3.63 | 527900 |
| 2026-06-18 | 54.68 | $3.88 | 72.4M |
| 2026-06-17 | 47.75 | $2.73 | 3.6M |
| 2026-06-16 | 48.36 | $2.83 | 41700 |
| 2026-06-15 | 48.72 | $2.89 | 76572 |
| 2026-06-12 | 48.72 | $2.89 | 77856 |
| 2026-06-11 | 49.93 | $3.11 | 89728 |
| 2026-06-10 | 49.38 | $3.01 | 147215 |
| 2026-06-09 | 49.95 | $3.12 | 1.5M |
| 2026-06-08 | 49.60 | $3.05 | 157900 |
| 2026-06-05 | 49.26 | $2.98 | 119741 |
| 2026-06-04 | 52.21 | $3.60 | 235024 |
| 2026-06-03 | 55.51 | $4.25 | 4.8M |
| 2026-06-02 | 49.54 | $2.97 | 659900 |
| 2026-06-01 | 56.07 | $4.14 | 1.2M |
| 2026-05-29 | 60.83 | $4.87 | 1.0M |
| 2026-05-28 | 70.12 | $6.07 | 54.1M |
| 2026-05-27 | 51.07 | $2.85 | 13.8M |
| 2026-05-26 | 52.66 | $3.01 | 296620 |
| 2026-05-22 | 50.56 | $2.78 | 685727 |
| 2026-05-21 | 59.35 | $3.59 | 47.6M |
| 2026-05-20 | 41.46 | $2.09 | 21700 |
| 2026-05-19 | 42.29 | $2.16 | 61106 |
| 2026-05-18 | 41.01 | $2.08 | 27437 |
| 2026-05-15 | 42.46 | $2.21 | 18700 |
| 2026-05-14 | 42.01 | $2.18 | 29255 |
| 2026-05-13 | 40.84 | $2.10 | 24043 |
| 2026-05-12 | 42.26 | $2.24 | 41200 |
| 2026-05-11 | 42.56 | $2.27 | 40500 |
| 2026-05-08 | 43.54 | $2.37 | 48243 |
| 2026-05-07 | 46.48 | $2.66 | 214800 |
| 2026-05-06 | 47.11 | $2.72 | 30327 |
| 2026-05-05 | 48.35 | $2.84 | 31931 |
| 2026-05-04 | 46.68 | $2.69 | 258824 |
| 2026-05-01 | 42.58 | $2.34 | 11000 |
| 2026-04-30 | 41.23 | $2.23 | 19600 |
| 2026-04-29 | 41.66 | $2.28 | 81300 |
| 2026-04-28 | 41.54 | $2.27 | 39920 |
| 2026-04-27 | 38.46 | $2.00 | 27600 |
| 2026-04-24 | 40.65 | $2.29 | 15500 |
| 2026-04-23 | 40.20 | $2.25 | 13918 |
| 2026-04-22 | 40.35 | $2.27 | 43500 |
| 2026-04-21 | 41.62 | $2.45 | 25171 |
| 2026-04-20 | 42.11 | $2.52 | 40212 |
| 2026-04-17 | 41.83 | $2.49 | 39959 |
| 2026-04-16 | 42.95 | $2.66 | 19400 |
| 2026-04-15 | 43.46 | $2.74 | 45800 |
| 2026-04-14 | 43.22 | $2.71 | 22026 |
| 2026-04-13 | 43.22 | $2.71 | 39147 |
| 2026-04-10 | 43.07 | $2.69 | 15406 |
| 2026-04-09 | 43.18 | $2.71 | 36839 |
| 2026-04-08 | 43.54 | $2.78 | 109929 |
| 2026-04-07 | 44.85 | $3.04 | 104524 |
| 2026-04-06 | 45.61 | $3.19 | 96118 |
| 2026-04-02 | 45.49 | $3.17 | 470200 |
| 2026-04-01 | 41.64 | $2.52 | 53969 |
| 2026-03-31 | 42.12 | $2.63 | 112800 |
| 2026-03-30 | 44.98 | $3.27 | 1.9M |
| 2026-03-27 | 44.59 | $3.20 | 2.5M |
| 2026-03-26 | 38.87 | $2.23 | 31714 |
| 2026-03-25 | 39.43 | $2.37 | 221400 |
| 2026-03-24 | 38.65 | $2.24 | 135138 |
| 2026-03-23 | 37.72 | $2.08 | 41602 |
| 2026-03-20 | 38.10 | $2.19 | 56900 |
| 2026-03-19 | 38.77 | $2.39 | 81500 |
| 2026-03-18 | 40.08 | $2.78 | 174400 |
| 2026-03-17 | 39.48 | $2.66 | 287813 |
| 2026-03-16 | 44.00 | $3.96 | 317330 |
| 2026-03-13 | 45.84 | $4.44 | 986300 |
| 2026-03-12 | 50.93 | $5.65 | 42.3M |
| 2026-03-11 | 43.65 | $4.17 | 7.5M |
| 2026-03-10 | 41.48 | $3.78 | 62.3M |
| 2026-03-09 | 29.88 | $2.02 | 83323 |
| 2026-03-06 | 30.43 | $2.19 | 69100 |
| 2026-03-05 | 29.33 | $2.04 | 38225 |
| 2026-03-04 | 29.05 | $2.00 | 59344 |
| 2026-03-03 | 28.09 | $1.86 | 43626 |
| 2026-03-02 | 28.17 | $1.89 | 30470 |
| 2026-02-27 | 28.24 | $1.92 | 36300 |
| 2026-02-26 | 27.70 | $1.83 | 33300 |
| 2026-02-25 | 27.77 | $1.86 | 44371 |
| 2026-02-24 | 27.77 | $1.86 | 60532 |
| 2026-02-23 | 27.91 | $1.93 | 50900 |
| 2026-02-20 | 28.30 | $2.13 | 117955 |
| 2026-02-19 | 28.01 | $2.07 | 47754 |
| 2026-02-18 | 28.13 | $2.14 | 63400 |
| 2026-02-17 | 27.65 | $2.03 | 51250 |
| 2026-02-13 | 28.03 | $2.26 | 156908 |
| 2026-02-12 | 27.30 | $2.08 | 112700 |
| 2026-02-11 | 27.94 | $2.51 | 205300 |
| 2026-02-10 | 28.13 | $2.64 | 430600 |
| 2026-02-09 | 27.41 | $2.44 | 149204 |
| 2026-02-06 | 27.42 | $2.45 | 294958 |
| 2026-02-05 | 28.32 | $3.15 | 187030 |
| 2026-02-04 | 29.70 | $4.20 | 599894 |
| 2026-02-03 | 28.92 | $3.95 | 327616 |
| 2026-02-02 | 28.06 | $3.67 | 73132 |
| 2026-01-30 | 27.65 | $3.53 | 131124 |
| 2026-01-29 | 28.22 | $4.05 | 166018 |
| 2026-01-28 | 28.11 | $4.01 | 194996 |
| 2026-01-27 | 29.03 | $4.89 | 512906 |
| 2026-01-26 | 27.57 | $4.32 | 166924 |
| 2026-01-23 | 26.59 | $3.93 | 91258 |
| 2026-01-22 | 26.75 | $4.11 | 76906 |
| 2026-01-21 | 26.73 | $4.10 | 63472 |
| 2026-01-20 | 26.87 | $4.28 | 112276 |
| 2026-01-16 | 26.91 | $4.33 | 458610 |
| 2026-01-15 | 27.77 | $5.46 | 10.2M |
| 2026-01-14 | 23.78 | $3.50 | 1.1M |
| 2026-01-13 | 23.37 | $3.30 | 121980 |
| 2026-01-12 | 23.52 | $3.55 | 87388 |
| 2026-01-09 | 23.66 | $3.79 | 167130 |
| 2026-01-08 | 23.95 | $4.30 | 132616 |
| 2026-01-07 | 24.24 | $4.83 | 71568 |
| 2026-01-06 | 24.25 | $4.85 | 72990 |
| 2026-01-05 | 24.34 | $5.03 | 96396 |
| 2026-01-02 | 24.44 | $5.25 | 99184 |
| 2025-12-31 | 24.48 | $5.33 | 74084 |
| 2025-12-30 | 24.50 | $5.39 | 106330 |
| 2025-12-29 | 24.67 | $5.79 | 184212 |
| 2025-12-26 | 24.77 | $6.04 | 1.1M |
| 2025-12-24 | 24.18 | $5.53 | 654032 |
| 2025-12-23 | 24.04 | $5.41 | 205010 |
| 2025-12-22 | 24.24 | $6.01 | 189226 |
| 2025-12-19 | 24.28 | $6.11 | 272464 |
| 2025-12-18 | 24.51 | $6.84 | 669604 |
| 2025-12-17 | 24.57 | $7.04 | 7.1M |
| 2025-12-16 | 22.26 | $4.50 | 811768 |
| 2025-12-15 | 22.67 | $6.07 | 539480 |
| 2025-12-12 | 22.84 | $6.74 | 1.6M |
| 2025-12-11 | 23.39 | $8.99 | 15.5M |
| 2025-12-10 | 18.72 | $3.40 | 3.4M |
| 2025-12-09 | 52.99 | $65.75 | 23308 |
| 2025-12-08 | 55.71 | $67.50 | 33158 |
| 2025-12-05 | 46.82 | $61.50 | 106 |
| 2025-12-04 | 45.08 | $60.50 | 254 |
| 2025-12-03 | 51.50 | $64.50 | — |
| 2025-12-02 | 51.50 | $64.50 | 748 |
| 2025-12-01 | 54.11 | $66.00 | 1026 |
| 2025-11-28 | 51.79 | $64.50 | 1278 |
| 2025-11-26 | 53.06 | $65.25 | 706 |
| 2025-11-25 | 45.40 | $60.75 | 250 |
| 2025-11-24 | 49.22 | $63.00 | 186 |
| 2025-11-21 | 51.99 | $64.50 | 424 |
| 2025-11-20 | 53.91 | $65.50 | 542 |
| 2025-11-19 | 53.08 | $65.00 | 530 |
| 2025-11-18 | 50.57 | $63.50 | 206 |
| 2025-11-17 | 53.28 | $65.00 | 1372 |
| 2025-11-14 | 57.17 | $67.00 | 2156 |
| 2025-11-13 | 61.42 | $69.00 | 640 |
| 2025-11-12 | 61.42 | $69.00 | 394 |
| 2025-11-11 | 55.44 | $65.00 | 1114 |
| 2025-11-10 | 48.84 | $61.50 | 696 |
| 2025-11-07 | 49.33 | $61.75 | 444 |
| 2025-11-06 | 49.81 | $62.00 | 274 |
| 2025-11-05 | 47.88 | $61.00 | 1024 |
| 2025-11-04 | 49.70 | $62.00 | 2452 |
| 2025-11-03 | 46.83 | $60.50 | 526 |
| 2025-10-31 | 45.85 | $60.00 | 88 |
| 2025-10-30 | 44.88 | $59.50 | 384 |
| 2025-10-29 | 47.28 | $61.00 | 266 |
| 2025-10-28 | 48.94 | $62.00 | 68 |
| 2025-10-27 | 50.62 | $63.00 | 238 |
| 2025-10-24 | 50.62 | $63.00 | 461 |
| 2025-10-23 | 49.84 | $62.50 | 802 |
| 2025-10-22 | 45.78 | $60.00 | 464 |
| 2025-10-21 | 46.50 | $60.50 | 746 |
| 2025-10-20 | 46.84 | $60.75 | 574 |
| 2025-10-17 | 44.06 | $59.00 | 982 |
| 2025-10-16 | 48.17 | $62.00 | 436 |
| 2025-10-15 | 51.19 | $64.00 | 7280 |
| 2025-10-14 | 46.40 | $61.00 | 252 |
| 2025-10-13 | 47.13 | $61.50 | 1090 |
| 2025-10-10 | 38.88 | $57.00 | 368 |
| 2025-10-09 | 43.14 | $60.00 | 192 |
| 2025-10-08 | 40.02 | $58.50 | 228 |
| 2025-10-07 | 39.49 | $58.25 | 137 |
| 2025-10-06 | 44.29 | $61.50 | 1144 |
| 2025-10-03 | 37.02 | $58.25 | 1504 |
| 2025-10-02 | 37.38 | $58.50 | 1204 |
| 2025-10-01 | 40.33 | $60.50 | 646 |
| 2025-09-30 | 44.97 | $63.25 | 740 |
| 2025-09-29 | 43.28 | $62.50 | 262 |
| 2025-09-26 | 45.03 | $63.50 | 750 |
| 2025-09-25 | 46.84 | $64.50 | 48 |
| 2025-09-24 | 45.81 | $64.00 | 256 |
| 2025-09-23 | 44.79 | $63.50 | 120 |
| 2025-09-22 | 44.79 | $63.50 | 790 |
| 2025-09-19 | 46.36 | $64.50 | 148 |
| 2025-09-18 | 45.45 | $64.00 | 668 |
| 2025-09-17 | 45.45 | $64.00 | 352 |
| 2025-09-16 | 48.41 | $66.00 | 98 |
| 2025-09-15 | 45.01 | $64.00 | 575 |
| 2025-09-12 | 48.02 | $66.00 | 156 |
| 2025-09-11 | 49.59 | $67.00 | 320 |
| 2025-09-10 | 48.79 | $66.50 | 498 |
| 2025-09-09 | 45.52 | $64.50 | 222 |
| 2025-09-08 | 45.52 | $64.50 | 144 |
| 2025-09-05 | 45.52 | $64.50 | 502 |
| 2025-09-04 | 47.47 | $66.00 | 350 |
| 2025-09-03 | 47.11 | $65.75 | 718 |
| 2025-09-02 | 47.42 | $66.00 | 313 |
| 2025-08-29 | 46.76 | $65.50 | 560 |
| 2025-08-28 | 48.80 | $67.25 | 588 |
| 2025-08-27 | 51.22 | $69.25 | 1934 |
| 2025-08-26 | 49.12 | $67.50 | 116 |
| 2025-08-25 | 47.59 | $66.25 | 1058 |
| 2025-08-22 | 47.29 | $66.00 | 938 |
| 2025-08-21 | 46.70 | $65.50 | 1216 |
| 2025-08-20 | 46.14 | $65.00 | 1068 |
| 2025-08-19 | 45.03 | $64.00 | 468 |
| 2025-08-18 | 46.39 | $65.50 | 856 |
| 2025-08-15 | 43.69 | $63.00 | 220 |
| 2025-08-14 | 40.87 | $60.50 | 4158 |
| 2025-08-13 | 44.43 | $64.70 | 2102 |
| 2025-08-12 | 48.02 | $68.50 | 202 |
| 2025-08-11 | 47.49 | $68.00 | 104 |
| 2025-08-08 | 47.72 | $68.25 | 816 |
| 2025-08-07 | 46.73 | $67.25 | 512 |
| 2025-08-06 | 48.02 | $68.75 | 1506 |
| 2025-08-05 | 49.54 | $70.50 | 246 |
| 2025-08-04 | 48.66 | $69.50 | 940 |
| 2025-08-01 | 46.72 | $67.30 | 744 |
| 2025-07-31 | 43.68 | $64.00 | 576 |
| 2025-07-30 | 43.90 | $64.30 | 462 |
| 2025-07-29 | 43.36 | $63.70 | 1642 |
| 2025-07-28 | 45.29 | $66.53 | 1330 |
| 2025-07-25 | 44.50 | $65.58 | 1946 |
| 2025-07-24 | 46.45 | $68.50 | 1452 |
| 2025-07-23 | 50.01 | $73.50 | 694 |
| 2025-07-22 | 45.22 | $67.50 | 84 |
| 2025-07-21 | 43.07 | $65.00 | 1362 |
| 2025-07-18 | 42.64 | $64.50 | 1269 |
| 2025-07-17 | 47.01 | $71.00 | 456 |
| 2025-07-16 | 44.08 | $67.50 | 179 |
| 2025-07-15 | 44.75 | $68.50 | 906 |
| 2025-07-14 | 44.91 | $68.75 | 608 |
| 2025-07-11 | 48.72 | $74.40 | 828 |
| 2025-07-10 | 45.70 | $70.50 | 220 |
| 2025-07-09 | 46.20 | $71.25 | 834 |
| 2025-07-08 | 44.79 | $69.40 | 2782 |
| 2025-07-07 | 45.00 | $69.75 | 880 |
| 2025-07-03 | 43.74 | $68.00 | 322 |
| 2025-07-02 | 44.29 | $69.00 | 422 |
| 2025-07-01 | 42.57 | $66.50 | 301 |
| 2025-06-30 | 42.24 | $66.00 | 786 |
| 2025-06-27 | 42.24 | $66.00 | 1502 |
| 2025-06-26 | 41.30 | $64.50 | 1298 |
| 2025-06-25 | 40.38 | $63.00 | 1938 |
| 2025-06-24 | 41.19 | $65.00 | 2392 |
| 2025-06-23 | 42.63 | $68.50 | 3272 |
| 2025-06-20 | 47.08 | $78.50 | 116 |
| 2025-06-18 | 45.90 | $76.30 | 311 |
| 2025-06-17 | 45.48 | $75.50 | 510 |
| 2025-06-16 | 47.22 | $79.50 | 726 |
| 2025-06-13 | 49.01 | $83.50 | 2454 |
| 2025-06-12 | 45.59 | $76.50 | 446 |
| 2025-06-11 | 46.01 | $77.50 | 500 |
| 2025-06-10 | 46.41 | $78.50 | 656 |
| 2025-06-09 | 44.80 | $75.00 | 502 |
| 2025-06-06 | 45.36 | $76.50 | 1216 |
| 2025-06-05 | 43.58 | $72.50 | 1092 |
| 2025-06-04 | 44.97 | $76.50 | 2510 |
| 2025-06-03 | 46.37 | $80.50 | 1517 |
| 2025-06-02 | 46.03 | $79.65 | 2356 |
| 2025-05-30 | 48.38 | $86.50 | 2024 |
| 2025-05-29 | 48.72 | $87.50 | 1194 |
| 2025-05-28 | 50.61 | $93.00 | 3402 |
| 2025-05-27 | 50.11 | $91.50 | 5420 |
| 2025-05-23 | 54.09 | $103.00 | 4884 |
| 2025-05-22 | 57.29 | $111.50 | 4630 |
| 2025-05-21 | 55.22 | $104.50 | 3696 |
| 2025-05-20 | 56.33 | $107.50 | 3136 |
| 2025-05-19 | 54.59 | $101.50 | 3054 |
| 2025-05-16 | 54.94 | $102.50 | 9924 |
| 2025-05-15 | 45.99 | $75.00 | 9750 |
| 2025-05-14 | 57.91 | $105.00 | 2889 |
| 2025-05-13 | 56.48 | $101.00 | 4052 |
| 2025-05-12 | 48.85 | $82.50 | 1466 |
| 2025-05-09 | 46.69 | $78.00 | 1784 |
| 2025-05-08 | 46.69 | $78.00 | 2430 |
| 2025-05-07 | 49.86 | $85.50 | 2907 |
| 2025-05-06 | 58.39 | $102.50 | 1263 |
| 2025-05-05 | 59.53 | $104.50 | 2216 |
| 2025-05-02 | 57.35 | $99.00 | 3530 |
| 2025-05-01 | 68.84 | $117.00 | 2122 |
| 2025-04-30 | 68.16 | $115.00 | 1762 |
| 2025-04-29 | 72.63 | $121.00 | 2320 |
| 2025-04-28 | 72.05 | $119.00 | 2110 |
| 2025-04-25 | 69.44 | $110.50 | 1230 |
| 2025-04-24 | 69.80 | $111.00 | 4542 |
| 2025-04-23 | 75.45 | $118.50 | 9962 |
| 2025-04-22 | 78.68 | $122.50 | 14076 |
| 2025-04-21 | 73.58 | $103.50 | 8590 |
| 2025-04-17 | 69.99 | $93.50 | 19372 |
| 2025-04-16 | 63.37 | $79.50 | 4660 |
| 2025-04-15 | 61.94 | $77.00 | 7566 |
| 2025-04-14 | 58.24 | $71.00 | 4876 |
| 2025-04-11 | 54.75 | $66.00 | 7640 |
| 2025-04-10 | 54.75 | $66.00 | 5420 |
| 2025-04-09 | 56.02 | $67.50 | 13528 |
| 2025-04-08 | 65.07 | $77.00 | 18538 |
| 2025-04-07 | 65.07 | $77.00 | 69578 |
| 2025-04-04 | 53.69 | $61.00 | 31252 |
| 2025-04-03 | 57.00 | $64.00 | 704338 |
| 2025-04-02 | 57.56 | $64.50 | 1162 |
| 2025-04-01 | 56.75 | $63.50 | 1756 |
| 2025-03-31 | 57.27 | $64.00 | 3838 |
| 2025-03-28 | 52.76 | $58.50 | 1854 |
| 2025-03-27 | 50.02 | $55.50 | 1622 |
| 2025-03-26 | 46.07 | $51.50 | 1062 |
| 2025-03-25 | 46.50 | $52.00 | 1400 |
| 2025-03-24 | 47.36 | $53.00 | 776 |
| 2025-03-21 | 46.89 | $52.50 | 1626 |
| 2025-03-20 | 45.53 | $51.00 | 1028 |
| 2025-03-19 | 45.90 | $51.50 | 1104 |
| 2025-03-18 | 45.90 | $51.50 | 282 |
| 2025-03-17 | 45.50 | $51.00 | 732 |
| 2025-03-14 | 45.50 | $51.00 | 503 |
| 2025-03-13 | 45.13 | $50.50 | 1454 |
| 2025-03-12 | 45.13 | $50.50 | 1824 |
| 2025-03-11 | 47.15 | $54.00 | 1370 |
| 2025-03-10 | 46.83 | $53.50 | 2691 |
| 2025-03-07 | 46.20 | $52.50 | 646 |
| 2025-03-06 | 46.99 | $54.00 | 956 |
| 2025-03-05 | 47.24 | $54.50 | 6376 |
| 2025-03-04 | 46.97 | $54.00 | 1208 |
| 2025-03-03 | 44.80 | $50.00 | 1994 |
| 2025-02-28 | 45.02 | $50.50 | 1892 |
| 2025-02-27 | 45.02 | $50.50 | 4630 |
| 2025-02-26 | 45.62 | $52.00 | 8388 |
| 2025-02-25 | 48.07 | $58.00 | 34386 |
| 2025-02-24 | 59.13 | $80.00 | 1.5M |
| 2025-02-21 | 39.01 | $46.80 | 240 |
| 2025-02-20 | 38.77 | $46.52 | 618 |
| 2025-02-19 | 38.84 | $46.65 | 680 |
| 2025-02-18 | 39.32 | $47.60 | 570 |
| 2025-02-14 | 39.24 | $47.50 | 868 |
| 2025-02-13 | 38.16 | $46.00 | 1470 |
| 2025-02-12 | 38.38 | $46.50 | 1734 |
| 2025-02-11 | 39.88 | $50.00 | 898 |
| 2025-02-10 | 40.75 | $52.00 | 7906 |
| 2025-02-07 | 46.26 | $63.50 | 1178 |
| 2025-02-06 | 47.32 | $65.50 | 725 |
| 2025-02-05 | 46.44 | $64.00 | 2076 |
| 2025-02-04 | 48.74 | $68.50 | 1838 |
| 2025-02-03 | 49.26 | $69.50 | 3030 |
| 2025-01-31 | 49.51 | $70.00 | 2493 |
| 2025-01-30 | 50.23 | $71.50 | 6100 |
| 2025-01-29 | 47.82 | $66.50 | 2628 |
| 2025-01-28 | 50.86 | $73.00 | 2664 |
| 2025-01-27 | 52.31 | $76.00 | 2956 |
| 2025-01-24 | 55.33 | $82.00 | 13468 |
| 2025-01-23 | 56.35 | $84.00 | 24496 |
| 2025-01-22 | 51.66 | $73.00 | 2706 |
| 2025-01-21 | 52.64 | $75.00 | 16720 |
| 2025-01-17 | 48.73 | $66.50 | 5370 |
| 2025-01-16 | 47.51 | $64.00 | 6070 |
| 2025-01-15 | 49.28 | $68.00 | 6776 |
| 2025-01-14 | 49.06 | $67.50 | 25292 |
| 2025-01-13 | 66.47 | $98.50 | 1.7M |
| 2025-01-10 | 45.38 | $63.00 | 2925 |
| 2025-01-08 | 40.91 | $58.50 | 707 |
| 2025-01-07 | 42.00 | $60.00 | 666 |
| 2025-01-06 | 43.09 | $61.50 | 1392 |
| 2025-01-03 | 43.09 | $61.50 | 828 |
| 2025-01-02 | 39.79 | $58.00 | 468 |
| 2024-12-31 | 40.43 | $59.00 | 881 |
| 2024-12-30 | 39.51 | $58.00 | 1308 |
| 2024-12-27 | 39.07 | $57.50 | 1332 |
| 2024-12-26 | 40.19 | $59.50 | 1265 |
| 2024-12-24 | 40.75 | $60.50 | 1734 |
| 2024-12-23 | 45.21 | $68.00 | 90663 |
| 2024-12-20 | 48.23 | $72.50 | 2534 |
| 2024-12-19 | 36.64 | $59.50 | 389 |
| 2024-12-18 | 33.37 | $56.50 | 299 |
| 2024-12-17 | 34.50 | $58.50 | 246 |
| 2024-12-16 | 36.87 | $62.50 | 990 |
| 2024-12-13 | 43.20 | $71.50 | 134 |
| 2024-12-12 | 43.99 | $72.50 | 198 |
| 2024-12-11 | 43.50 | $72.00 | 489 |
| 2024-12-10 | 43.50 | $72.00 | 160 |
| 2024-12-09 | 42.58 | $71.00 | 308 |
| 2024-12-06 | 44.83 | $74.25 | 212 |
| 2024-12-05 | 48.37 | $79.00 | 292 |
| 2024-12-04 | 47.12 | $77.50 | 114 |
| 2024-12-03 | 47.48 | $78.00 | 114 |
| 2024-12-02 | 48.55 | $79.50 | 496 |
| 2024-11-29 | 46.65 | $77.00 | 1310 |
| 2024-11-27 | 46.98 | $77.50 | 431 |
| 2024-11-26 | 47.30 | $78.00 | 312 |
| 2024-11-25 | 48.23 | $79.50 | 1388 |
| 2024-11-22 | 43.51 | $72.81 | 267 |
| 2024-11-21 | 45.38 | $76.00 | 126 |
| 2024-11-20 | 42.43 | $72.00 | 827 |
| 2024-11-19 | 40.91 | $70.00 | 240 |
| 2024-11-18 | 41.43 | $71.00 | 526 |
| 2024-11-15 | 42.19 | $72.50 | 344 |
| 2024-11-14 | 41.16 | $71.00 | 556 |
| 2024-11-13 | 42.60 | $74.00 | 198 |
| 2024-11-12 | 44.07 | $77.00 | 630 |
| 2024-11-11 | 44.19 | $77.25 | 426 |
| 2024-11-08 | 42.55 | $74.50 | 526 |
| 2024-11-07 | 43.21 | $76.00 | 628 |
| 2024-11-06 | 42.36 | $74.50 | 993 |
| 2024-11-05 | 43.70 | $77.75 | 1630 |
| 2024-11-04 | 45.71 | $82.50 | 774 |
| 2024-11-01 | 46.57 | $84.50 | 326 |
| 2024-10-31 | 46.77 | $85.00 | 1224 |
| 2024-10-30 | 48.42 | $89.00 | 2188 |
| 2024-10-29 | 45.93 | $83.50 | 5018 |
| 2024-10-28 | 50.79 | $95.00 | 71226 |
| 2024-10-25 | 52.16 | $98.00 | 14400 |
| 2024-10-24 | 42.04 | $77.50 | 219 |
| 2024-10-23 | 42.04 | $77.50 | 674 |
| 2024-10-22 | 42.04 | $77.50 | 495 |
| 2024-10-21 | 43.38 | $81.00 | 480 |
| 2024-10-18 | 43.76 | $82.00 | 454 |
| 2024-10-17 | 45.07 | $85.50 | 1692 |
| 2024-10-16 | 42.74 | $80.50 | 2615 |
| 2024-10-15 | 43.80 | $83.50 | 298 |
| 2024-10-14 | 45.03 | $87.00 | 819 |
| 2024-10-11 | 43.07 | $82.50 | 1280 |
| 2024-10-10 | 43.24 | $83.00 | 406 |
| 2024-10-09 | 44.68 | $87.50 | 978 |
| 2024-10-08 | 42.87 | $83.00 | 536 |
| 2024-10-07 | 43.47 | $85.00 | 799 |
| 2024-10-04 | 45.28 | $91.00 | 1033 |
| 2024-10-03 | 43.80 | $87.00 | 590 |
| 2024-10-02 | 44.66 | $90.00 | 686 |
| 2024-10-01 | 45.80 | $94.00 | 1615 |
| 2024-09-30 | 46.80 | $97.50 | 1477 |
| 2024-09-27 | 46.16 | $95.50 | 1010 |
| 2024-09-26 | 46.29 | $96.00 | 1038 |
| 2024-09-25 | 46.29 | $96.00 | 1170 |
| 2024-09-24 | 46.53 | $97.00 | 1212 |
| 2024-09-23 | 46.00 | $95.00 | 1684 |
| 2024-09-20 | 46.22 | $96.00 | 1908 |
| 2024-09-19 | 46.22 | $96.00 | 8046 |
| 2024-09-18 | 47.33 | $101.50 | 4171 |
| 2024-09-17 | 47.53 | $102.50 | 18586 |
| 2024-09-16 | 49.48 | $112.50 | 180514 |
| 2024-09-13 | 44.01 | $87.50 | 1.6M |
| 2024-09-12 | 40.32 | $72.50 | 2035 |
| 2024-09-11 | 40.19 | $72.00 | 1809 |
| 2024-09-10 | 40.76 | $75.50 | 1710 |
| 2024-09-09 | 41.23 | $78.50 | 2384 |
| 2024-09-06 | 41.93 | $83.00 | 5472 |
| 2024-09-05 | 43.15 | $91.00 | 6600 |
| 2024-09-04 | 42.35 | $87.00 | 20292 |
| 2024-09-03 | 41.27 | $81.50 | 32094 |
| 2024-08-30 | 48.50 | $127.50 | 1.6M |
| 2024-08-29 | 37.71 | $79.60 | 3825 |
| 2024-08-28 | 38.33 | $83.50 | 9104 |
| 2024-08-27 | 44.59 | $118.50 | 22741 |
| 2024-08-26 | 39.93 | $101.00 | 831 |
| 2024-08-23 | 40.02 | $101.50 | 2029 |
| 2024-08-22 | 39.04 | $97.80 | 545 |
| 2024-08-21 | 38.84 | $97.00 | 1697 |
| 2024-08-20 | 39.58 | $101.70 | 1098 |
| 2024-08-19 | 39.18 | $100.00 | 1972 |
| 2024-08-16 | 39.66 | $103.29 | 1141 |
| 2024-08-15 | 38.57 | $98.30 | 11073 |
| 2024-08-14 | 39.61 | $105.90 | 1951 |
| 2024-08-13 | 40.82 | $114.70 | 2349 |
| 2024-08-12 | 41.82 | $122.00 | 1342 |
| 2024-08-09 | 42.02 | $123.50 | 1030 |
| 2024-08-08 | 41.39 | $120.00 | 1895 |
| 2024-08-07 | 42.12 | $125.90 | 3060 |
| 2024-08-06 | 43.08 | $133.70 | 32025 |
| 2024-08-05 | 40.86 | $120.10 | 3750 |
| 2024-08-02 | 44.09 | $147.00 | 10092 |
| 2024-08-01 | 45.48 | $158.00 | 138414 |
| 2024-07-31 | 38.35 | $115.70 | 10348 |
| 2024-07-30 | 40.66 | $135.00 | 198445 |
| 2024-07-29 | 30.96 | $87.50 | 7129 |
| 2024-07-26 | 33.18 | $108.00 | 10731 |
| 2024-07-25 | 33.49 | $110.70 | 8966 |
| 2024-07-24 | 39.59 | $159.00 | 7117 |
| 2024-07-23 | 49.52 | $215.00 | 107368 |
| 2024-07-22 | 27.20 | $143.00 | 628 |
| 2024-07-19 | 31.21 | $165.00 | 203 |
| 2024-07-18 | 37.68 | $192.00 | 30 |
| 2024-07-17 | 40.01 | $200.00 | 30 |
| 2024-07-16 | 39.57 | $199.00 | 100 |
| 2024-07-15 | 39.59 | $199.10 | 44 |
| 2024-07-12 | 39.83 | $200.00 | 11 |
| 2024-07-11 | 39.83 | $200.00 | 59 |
| 2024-07-10 | 42.17 | $209.10 | 27 |
| 2024-07-09 | 38.76 | $200.00 | 26 |
| 2024-07-08 | 39.99 | $205.00 | 65 |
| 2024-07-05 | 38.20 | $200.20 | 50 |
| 2024-07-03 | 38.13 | $200.00 | 14 |
| 2024-07-02 | 38.17 | $200.20 | 127 |
| 2024-07-01 | 40.05 | $209.00 | 94 |
| 2024-06-28 | 40.74 | $212.20 | 125 |
| 2024-06-27 | 41.97 | $217.90 | 60 |
| 2024-06-26 | 41.12 | $215.00 | 5 |
| 2024-06-25 | 42.16 | $220.10 | 40 |
| 2024-06-24 | 42.13 | $220.00 | 131 |
| 2024-06-21 | 41.87 | $219.00 | 293 |
| 2024-06-20 | 40.34 | $213.00 | 137 |
| 2024-06-18 | 41.73 | $221.00 | 22 |
| 2024-06-17 | 41.49 | $220.00 | 125 |
| 2024-06-14 | 42.83 | $228.00 | 95 |
| 2024-06-13 | 42.39 | $226.00 | 71 |
| 2024-06-12 | 43.18 | $231.00 | 130 |
| 2024-06-11 | 43.84 | $235.20 | 73 |
| 2024-06-10 | 44.88 | $242.00 | 184 |
| 2024-06-07 | 47.75 | $260.00 | 85 |
| 2024-06-06 | 45.93 | $250.00 | 195 |
| 2024-06-05 | 46.02 | $250.60 | 224 |
| 2024-06-04 | 47.46 | $260.20 | 879 |
| 2024-06-03 | 56.10 | $310.00 | 6009 |
| 2024-05-31 | 44.54 | $250.00 | 82 |
| 2024-05-30 | 45.49 | $255.00 | 31 |
| 2024-05-29 | 46.72 | $261.50 | 71 |
| 2024-05-28 | 49.24 | $274.50 | 37 |
| 2024-05-24 | 49.95 | $278.10 | 306 |
| 2024-05-23 | 46.84 | $262.70 | 37 |
| 2024-05-22 | 45.67 | $257.10 | 19 |
| 2024-05-21 | 45.65 | $257.00 | 159 |
| 2024-05-20 | 44.27 | $250.00 | 25 |
| 2024-05-17 | 45.04 | $255.00 | 83 |
| 2024-05-16 | 42.95 | $244.00 | 293 |
| 2024-05-15 | 42.48 | $241.50 | 16 |
| 2024-05-14 | 42.48 | $241.50 | 11 |
| 2024-05-13 | 41.94 | $238.40 | 39 |
| 2024-05-10 | 42.72 | $244.75 | 50 |
| 2024-05-09 | 48.11 | $285.10 | 165 |
| 2024-05-08 | 39.14 | $235.50 | 96 |
| 2024-05-07 | 39.73 | $240.00 | 551 |
| 2024-05-06 | 40.73 | $247.70 | 2115 |
| 2024-05-03 | 44.39 | $274.20 | 114 |
| 2024-05-02 | 49.12 | $304.10 | 306 |
| 2024-05-01 | 48.32 | $299.50 | 454 |
| 2024-04-30 | 37.83 | $247.90 | 152 |
| 2024-04-29 | 32.84 | $228.00 | 9 |
| 2024-04-26 | 31.01 | $221.10 | 79 |
| 2024-04-25 | 33.51 | $241.00 | 22 |
| 2024-04-24 | 35.24 | $253.80 | 6 |
| 2024-04-23 | 34.15 | $249.50 | 23 |
| 2024-04-22 | 34.15 | $249.50 | 43 |
| 2024-04-19 | 34.04 | $249.00 | 34 |
| 2024-04-18 | 31.99 | $240.00 | 198 |
| 2024-04-17 | 29.80 | $230.50 | 6 |
| 2024-04-16 | 29.99 | $232.50 | 82 |
| 2024-04-15 | 29.45 | $230.00 | 35 |
| 2024-04-12 | 30.57 | $242.50 | 104 |
| 2024-04-11 | 30.51 | $242.20 | 138 |
| 2024-04-10 | 34.06 | $279.90 | 54 |
| 2024-04-09 | 34.37 | $283.00 | 43 |
| 2024-04-08 | 35.68 | $296.00 | 57 |
| 2024-04-05 | 37.33 | $312.00 | 49 |
| 2024-04-04 | 37.16 | $311.00 | 13 |
| 2024-04-03 | 37.25 | $312.00 | 42 |
| 2024-04-02 | 37.92 | $319.00 | 39 |
| 2024-04-01 | 37.22 | $314.40 | 63 |
| 2024-03-28 | 38.62 | $330.00 | 118 |
| 2024-03-27 | 41.06 | $356.00 | 52 |
| 2024-03-26 | 40.09 | $349.00 | 112 |
| 2024-03-25 | 38.86 | $340.00 | 64 |
| 2024-03-22 | 41.27 | $367.00 | 31 |
| 2024-03-21 | 42.66 | $381.90 | 54 |
| 2024-03-20 | 42.43 | $380.00 | 59 |
| 2024-03-19 | 39.99 | $360.10 | 40 |
| 2024-03-18 | 40.03 | $360.60 | 48 |
| 2024-03-15 | 41.83 | $383.00 | 14 |
| 2024-03-14 | 43.06 | $398.00 | 46 |
| 2024-03-13 | 42.69 | $394.50 | 316 |
| 2024-03-12 | 39.04 | $361.00 | 55 |
| 2024-03-11 | 39.04 | $361.00 | 64 |
| 2024-03-08 | 38.62 | $357.00 | 192 |
| 2024-03-07 | 38.01 | $351.00 | 137 |
| 2024-03-06 | 38.02 | $351.20 | 153 |
| 2024-03-05 | 38.47 | $359.00 | 72 |
| 2024-03-04 | 37.57 | $349.00 | 81 |
| 2024-03-01 | 37.94 | $356.10 | 32 |
| 2024-02-29 | 38.50 | $367.00 | 73 |
| 2024-02-28 | 36.42 | $341.50 | 163 |
| 2024-02-27 | 36.34 | $340.50 | 25 |
| 2024-02-26 | 36.07 | $337.00 | 68 |
| 2024-02-23 | 36.51 | $347.40 | 537 |
| 2024-02-22 | 35.36 | $331.20 | 146 |
| 2024-02-21 | 36.08 | $350.00 | 72 |
| 2024-02-20 | 36.10 | $350.60 | 260 |
| 2024-02-16 | 38.54 | $415.30 | 135 |
| 2024-02-15 | 38.96 | $426.20 | 159 |
| 2024-02-14 | 39.11 | $430.00 | 193 |
| 2024-02-13 | 40.38 | $464.65 | 1649 |
| 2024-02-12 | 37.49 | $412.90 | 206 |
| 2024-02-09 | 37.88 | $424.40 | 90 |
| 2024-02-08 | 38.06 | $430.00 | 178 |
| 2024-02-07 | 39.85 | $485.10 | 311 |
| 2024-02-06 | 40.17 | $495.10 | 110 |
| 2024-02-05 | 40.72 | $512.50 | 134 |
| 2024-02-02 | 40.85 | $516.50 | 211 |
| 2024-02-01 | 44.78 | $640.00 | 561 |
| 2024-01-31 | 44.86 | $642.30 | 1965 |
| 2024-01-30 | 41.77 | $567.00 | 42550 |
| 2024-01-29 | 39.32 | $510.00 | 2626 |
| 2024-01-26 | 35.57 | $427.00 | 47 |
| 2024-01-25 | 35.72 | $433.00 | 24 |
| 2024-01-24 | 36.69 | $472.00 | 6 |
| 2024-01-23 | 36.69 | $472.00 | 17 |
| 2024-01-22 | 36.87 | $480.00 | 66 |
| 2024-01-19 | 36.52 | $470.70 | 49 |
| 2024-01-18 | 36.72 | $480.10 | 27 |
| 2024-01-17 | 36.92 | $490.00 | 60 |
| 2024-01-16 | 38.12 | $550.80 | 87 |
| 2024-01-12 | 39.31 | $610.00 | 14 |
| 2024-01-11 | 39.41 | $615.10 | 27 |
| 2024-01-10 | 39.68 | $629.70 | 102 |
| 2024-01-09 | 38.86 | $600.00 | 22 |
| 2024-01-08 | 38.86 | $600.00 | 5 |
| 2024-01-05 | 39.02 | $610.00 | 74 |
| 2024-01-04 | 39.36 | $632.00 | 26 |
| 2024-01-03 | 39.67 | $652.50 | 31 |
| 2024-01-02 | 39.40 | $640.00 | 12 |
| 2023-12-29 | 39.38 | $639.00 | 28 |
| 2023-12-28 | 39.28 | $634.00 | 68 |
| 2023-12-27 | 39.71 | $669.00 | 65 |
| 2023-12-26 | 40.03 | $695.00 | 56 |
| 2023-12-22 | 39.21 | $648.50 | 40 |
| 2023-12-21 | 39.45 | $670.00 | 270 |
| 2023-12-20 | 38.81 | $631.20 | 107 |
| 2023-12-19 | 39.08 | $657.90 | 21 |
| 2023-12-18 | 39.24 | $675.00 | 31 |
| 2023-12-15 | 39.57 | $709.90 | 14 |
| 2023-12-14 | 39.75 | $730.00 | 33 |
| 2023-12-13 | 39.23 | $690.00 | 7 |
| 2023-12-12 | 39.39 | $710.60 | 56 |
| 2023-12-11 | 39.28 | $701.00 | 159 |
| 2023-12-08 | 39.64 | $750.00 | 149 |
| 2023-12-07 | 39.64 | $750.00 | 50 |
| 2023-12-06 | 40.07 | $814.20 | 24 |
| 2023-12-05 | 40.31 | $850.20 | 47 |
| 2023-12-04 | 40.69 | $910.10 | 16 |
| 2023-12-01 | 40.81 | $931.00 | 46 |
| 2023-11-30 | 40.98 | $960.00 | 95 |
| 2023-11-29 | 42.17 | $1168.00 | 174 |
| 2023-11-28 | 42.11 | $1160.00 | 19 |
| 2023-11-27 | 41.89 | $1130.00 | 75 |
| 2023-11-24 | 42.04 | $1160.00 | 72 |
| 2023-11-22 | 42.18 | $1190.00 | 1005 |
| 2023-11-21 | 40.65 | $952.00 | 36 |
| 2023-11-20 | 40.64 | $951.30 | 32 |
| 2023-11-17 | 40.39 | $910.00 | 37 |
| 2023-11-16 | 40.37 | $906.20 | 16 |
| 2023-11-15 | 40.42 | $920.00 | 24 |
| 2023-11-14 | 40.37 | $910.00 | 15 |
| 2023-11-13 | 40.54 | $960.00 | 43 |
| 2023-11-10 | 40.83 | $1050.00 | 48 |
| 2023-11-09 | 41.20 | $1170.00 | 51 |
| 2023-11-08 | 41.44 | $1250.00 | 68 |
| 2023-11-07 | 41.47 | $1260.00 | 66 |
| 2023-11-06 | 41.39 | $1240.00 | 86 |
| 2023-11-03 | 41.28 | $1210.00 | 201 |
| 2023-11-02 | 40.97 | $1120.00 | 169 |
| 2023-11-01 | 40.15 | $880.00 | 61 |
| 2023-10-31 | 39.79 | $770.00 | 55 |
| 2023-10-30 | 39.77 | $763.70 | 36 |
| 2023-10-27 | 39.74 | $755.10 | 47 |
| 2023-10-26 | 39.79 | $780.00 | 127 |
| 2023-10-25 | 39.99 | $895.00 | 135 |
| 2023-10-24 | 40.16 | $990.00 | 181 |
| 2023-10-23 | 40.29 | $1069.90 | 99 |
| 2023-10-20 | 40.32 | $1090.00 | 62 |
| 2023-10-19 | 40.35 | $1110.00 | 215 |
| 2023-10-18 | 40.41 | $1150.00 | 283 |
| 2023-10-17 | 40.76 | $1410.00 | 163 |
| 2023-10-16 | 40.94 | $1540.00 | 413 |
| 2023-10-13 | 41.01 | $1600.00 | 3104 |
| 2023-10-12 | 40.14 | $1100.00 | 924 |
| 2023-10-11 | 40.97 | $1820.00 | 2244 |
| 2023-10-10 | 49.28 | $8000.00 | 1122 |
| 2023-10-09 | 49.28 | $8000.00 | — |
| 2023-10-06 | 49.28 | $8000.00 | 561 |
| 2023-10-05 | 68.61 | $18000.00 | 281 |
| 2023-10-04 | 57.54 | $11000.00 | 141 |
| 2023-10-03 | 47.48 | $7000.00 | — |
| 2023-10-02 | 47.48 | $7000.00 | — |
| 2023-09-29 | 47.48 | $7000.00 | — |
| 2023-09-28 | 47.48 | $7000.00 | — |
| 2023-09-27 | 47.48 | $7000.00 | 71 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.49
2026-07-17
Close Price
$3.07
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.49 | $3.07 | 1.7M |
| 2026-07-16 | -53.19 | $4.20 | 41.2M |
| 2026-07-15 | -99.72 | $2.52 | 1.7M |
| 2026-07-14 | -97.78 | $2.60 | 30828 |
| 2026-07-13 | -98.87 | $2.63 | 21403 |
| 2026-07-10 | -96.32 | $2.72 | 29947 |
| 2026-07-09 | -93.20 | $2.83 | 29100 |
| 2026-07-08 | -93.20 | $2.83 | 19544 |
| 2026-07-07 | -92.07 | $2.87 | 6544 |
| 2026-07-06 | -92.35 | $2.86 | 29800 |
| 2026-07-02 | -93.20 | $2.83 | 48312 |
| 2026-07-01 | -88.67 | $2.99 | 34944 |
| 2026-06-30 | -89.52 | $2.96 | 34700 |
| 2026-06-29 | -89.24 | $2.97 | 57248 |
| 2026-06-26 | -84.70 | $3.13 | 91992 |
| 2026-06-25 | -93.06 | $3.00 | 91135 |
| 2026-06-24 | -90.52 | $3.15 | 78911 |
| 2026-06-23 | -89.34 | $3.22 | 146100 |
| 2026-06-22 | -81.17 | $3.63 | 527900 |
| 2026-06-18 | -77.00 | $3.88 | 72.4M |
| 2026-06-17 | -90.02 | $2.73 | 3.6M |
| 2026-06-16 | -86.96 | $2.83 | 41700 |
| 2026-06-15 | -86.04 | $2.89 | 76572 |
| 2026-06-12 | -86.04 | $2.89 | 77856 |
| 2026-06-11 | -82.67 | $3.11 | 89728 |
| 2026-06-10 | -84.20 | $3.01 | 147215 |
| 2026-06-09 | -82.52 | $3.12 | 1.5M |
| 2026-06-08 | -83.59 | $3.05 | 157900 |
| 2026-06-05 | -84.66 | $2.98 | 119741 |
| 2026-06-04 | -75.15 | $3.60 | 235024 |
| 2026-06-03 | -65.18 | $4.25 | 4.8M |
| 2026-06-02 | -84.82 | $2.97 | 659900 |
| 2026-06-01 | -66.87 | $4.14 | 1.2M |
| 2026-05-29 | -55.67 | $4.87 | 1.0M |
| 2026-05-28 | -37.27 | $6.07 | 54.1M |
| 2026-05-27 | -61.84 | $2.85 | 13.8M |
| 2026-05-26 | -54.82 | $3.01 | 296620 |
| 2026-05-22 | -64.91 | $2.78 | 685727 |
| 2026-05-21 | -29.39 | $3.59 | 47.6M |
| 2026-05-20 | -92.25 | $2.09 | 21700 |
| 2026-05-19 | -87.32 | $2.16 | 61106 |
| 2026-05-18 | -94.29 | $2.08 | 27437 |
| 2026-05-15 | -85.00 | $2.21 | 18700 |
| 2026-05-14 | -87.14 | $2.18 | 29255 |
| 2026-05-13 | -92.86 | $2.10 | 24043 |
| 2026-05-12 | -82.86 | $2.24 | 41200 |
| 2026-05-11 | -80.71 | $2.27 | 40500 |
| 2026-05-08 | -73.57 | $2.37 | 48243 |
| 2026-05-07 | -52.86 | $2.66 | 214800 |
| 2026-05-06 | -48.57 | $2.72 | 30327 |
| 2026-05-05 | -40.00 | $2.84 | 31931 |
| 2026-05-04 | -50.71 | $2.69 | 258824 |
| 2026-05-01 | -75.54 | $2.34 | 11000 |
| 2026-04-30 | -84.35 | $2.23 | 19600 |
| 2026-04-29 | -80.95 | $2.28 | 81300 |
| 2026-04-28 | -81.63 | $2.27 | 39920 |
| 2026-04-27 | -100.00 | $2.00 | 27600 |
| 2026-04-24 | -91.55 | $2.29 | 15500 |
| 2026-04-23 | -94.37 | $2.25 | 13918 |
| 2026-04-22 | -88.59 | $2.27 | 43500 |
| 2026-04-21 | -71.70 | $2.45 | 25171 |
| 2026-04-20 | -67.30 | $2.52 | 40212 |
| 2026-04-17 | -69.18 | $2.49 | 39959 |
| 2026-04-16 | -58.49 | $2.66 | 19400 |
| 2026-04-15 | -53.46 | $2.74 | 45800 |
| 2026-04-14 | -61.62 | $2.71 | 22026 |
| 2026-04-13 | -67.28 | $2.71 | 39147 |
| 2026-04-10 | -78.37 | $2.69 | 15406 |
| 2026-04-09 | -83.49 | $2.71 | 36839 |
| 2026-04-08 | -81.86 | $2.78 | 109929 |
| 2026-04-07 | -75.81 | $3.04 | 104524 |
| 2026-04-06 | -69.42 | $3.19 | 96118 |
| 2026-04-02 | -69.87 | $3.17 | 470200 |
| 2026-04-01 | -84.38 | $2.52 | 53969 |
| 2026-03-31 | -80.13 | $2.63 | 112800 |
| 2026-03-30 | -66.16 | $3.27 | 1.9M |
| 2026-03-27 | -67.69 | $3.20 | 2.5M |
| 2026-03-26 | -88.86 | $2.23 | 31714 |
| 2026-03-25 | -85.81 | $2.37 | 221400 |
| 2026-03-24 | -88.65 | $2.24 | 135138 |
| 2026-03-23 | -92.14 | $2.08 | 41602 |
| 2026-03-20 | -89.74 | $2.19 | 56900 |
| 2026-03-19 | -85.37 | $2.39 | 81500 |
| 2026-03-18 | -76.86 | $2.78 | 174400 |
| 2026-03-17 | -79.48 | $2.66 | 287813 |
| 2026-03-16 | -51.09 | $3.96 | 317330 |
| 2026-03-13 | -40.61 | $4.44 | 986300 |
| 2026-03-12 | -14.19 | $5.65 | 42.3M |
| 2026-03-11 | -27.51 | $4.17 | 7.5M |
| 2026-03-10 | -39.05 | $3.78 | 62.3M |
| 2026-03-09 | -69.39 | $2.02 | 83323 |
| 2026-03-06 | -71.69 | $2.19 | 69100 |
| 2026-03-05 | -84.83 | $2.04 | 38225 |
| 2026-03-04 | -90.79 | $2.00 | 59344 |
| 2026-03-03 | -96.35 | $1.86 | 43626 |
| 2026-03-02 | -95.35 | $1.89 | 30470 |
| 2026-02-27 | -95.62 | $1.92 | 36300 |
| 2026-02-26 | -98.65 | $1.83 | 33300 |
| 2026-02-25 | -97.64 | $1.86 | 44371 |
| 2026-02-24 | -98.04 | $1.86 | 60532 |
| 2026-02-23 | -98.85 | $1.93 | 50900 |
| 2026-02-20 | -95.00 | $2.13 | 117955 |
| 2026-02-19 | -96.76 | $2.07 | 47754 |
| 2026-02-18 | -94.71 | $2.14 | 63400 |
| 2026-02-17 | -97.94 | $2.03 | 51250 |
| 2026-02-13 | -91.18 | $2.26 | 156908 |
| 2026-02-12 | -98.86 | $2.08 | 112700 |
| 2026-02-11 | -93.19 | $2.51 | 205300 |
| 2026-02-10 | -90.66 | $2.64 | 430600 |
| 2026-02-09 | -96.62 | $2.44 | 149204 |
| 2026-02-06 | -96.42 | $2.45 | 294958 |
| 2026-02-05 | -91.21 | $3.15 | 187030 |
| 2026-02-04 | -68.13 | $4.20 | 599894 |
| 2026-02-03 | -73.63 | $3.95 | 327616 |
| 2026-02-02 | -79.78 | $3.67 | 73132 |
| 2026-01-30 | -82.86 | $3.53 | 131124 |
| 2026-01-29 | -71.43 | $4.05 | 166018 |
| 2026-01-28 | -72.31 | $4.01 | 194996 |
| 2026-01-27 | -52.97 | $4.89 | 512906 |
| 2026-01-26 | -65.49 | $4.32 | 166924 |
| 2026-01-23 | -74.07 | $3.93 | 91258 |
| 2026-01-22 | -70.11 | $4.11 | 76906 |
| 2026-01-21 | -70.33 | $4.10 | 63472 |
| 2026-01-20 | -66.37 | $4.28 | 112276 |
| 2026-01-16 | -65.27 | $4.33 | 458610 |
| 2026-01-15 | -51.69 | $5.46 | 10.2M |
| 2026-01-14 | -86.63 | $3.50 | 1.1M |
| 2026-01-13 | -90.20 | $3.30 | 121980 |
| 2026-01-12 | -97.96 | $3.55 | 87388 |
| 2026-01-09 | -99.82 | $3.79 | 167130 |
| 2026-01-08 | -96.45 | $4.30 | 132616 |
| 2026-01-07 | -96.56 | $4.83 | 71568 |
| 2026-01-06 | -96.53 | $4.85 | 72990 |
| 2026-01-05 | -96.27 | $5.03 | 96396 |
| 2026-01-02 | -95.96 | $5.25 | 99184 |
| 2025-12-31 | -95.85 | $5.33 | 74084 |
| 2025-12-30 | -95.77 | $5.39 | 106330 |
| 2025-12-29 | -95.21 | $5.79 | 184212 |
| 2025-12-26 | -94.85 | $6.04 | 1.1M |
| 2025-12-24 | -95.57 | $5.53 | 654032 |
| 2025-12-23 | -95.74 | $5.41 | 205010 |
| 2025-12-22 | -94.90 | $6.01 | 189226 |
| 2025-12-19 | -94.76 | $6.11 | 272464 |
| 2025-12-18 | -93.73 | $6.84 | 669604 |
| 2025-12-17 | -93.45 | $7.04 | 7.1M |
| 2025-12-16 | -97.02 | $4.50 | 811768 |
| 2025-12-15 | -94.81 | $6.07 | 539480 |
| 2025-12-12 | -93.87 | $6.74 | 1.6M |
| 2025-12-11 | -90.71 | $8.99 | 15.5M |
| 2025-12-10 | -98.57 | $3.40 | 3.4M |
| 2025-12-09 | -53.45 | $65.75 | 23308 |
| 2025-12-08 | -37.04 | $67.50 | 33158 |
| 2025-12-05 | -81.48 | $61.50 | 106 |
| 2025-12-04 | -88.89 | $60.50 | 254 |
| 2025-12-03 | -59.26 | $64.50 | — |
| 2025-12-02 | -59.26 | $64.50 | 748 |
| 2025-12-01 | -48.15 | $66.00 | 1026 |
| 2025-11-28 | -58.91 | $64.50 | 1278 |
| 2025-11-26 | -51.79 | $65.25 | 706 |
| 2025-11-25 | -83.93 | $60.75 | 250 |
| 2025-11-24 | -67.86 | $63.00 | 186 |
| 2025-11-21 | -57.14 | $64.50 | 424 |
| 2025-11-20 | -50.00 | $65.50 | 542 |
| 2025-11-19 | -53.57 | $65.00 | 530 |
| 2025-11-18 | -64.29 | $63.50 | 206 |
| 2025-11-17 | -53.57 | $65.00 | 1372 |
| 2025-11-14 | -39.29 | $67.00 | 2156 |
| 2025-11-13 | -11.76 | $69.00 | 640 |
| 2025-11-12 | 0.00 | $69.00 | 394 |
| 2025-11-11 | -32.56 | $65.00 | 1114 |
| 2025-11-10 | -65.12 | $61.50 | 696 |
| 2025-11-07 | -58.70 | $61.75 | 444 |
| 2025-11-06 | -55.32 | $62.00 | 274 |
| 2025-11-05 | -63.83 | $61.00 | 1024 |
| 2025-11-04 | -55.32 | $62.00 | 2452 |
| 2025-11-03 | -68.09 | $60.50 | 526 |
| 2025-10-31 | -62.96 | $60.00 | 88 |
| 2025-10-30 | -66.67 | $59.50 | 384 |
| 2025-10-29 | -55.56 | $61.00 | 266 |
| 2025-10-28 | -48.15 | $62.00 | 68 |
| 2025-10-27 | -40.74 | $63.00 | 238 |
| 2025-10-24 | -40.74 | $63.00 | 461 |
| 2025-10-23 | -44.44 | $62.50 | 802 |
| 2025-10-22 | -62.96 | $60.00 | 464 |
| 2025-10-21 | -59.26 | $60.50 | 746 |
| 2025-10-20 | -57.41 | $60.75 | 574 |
| 2025-10-17 | -70.37 | $59.00 | 982 |
| 2025-10-16 | -48.15 | $62.00 | 436 |
| 2025-10-15 | -33.33 | $64.00 | 7280 |
| 2025-10-14 | -51.77 | $61.00 | 252 |
| 2025-10-13 | -47.75 | $61.50 | 1090 |
| 2025-10-10 | -84.00 | $57.00 | 368 |
| 2025-10-09 | -60.00 | $60.00 | 192 |
| 2025-10-08 | -75.00 | $58.50 | 228 |
| 2025-10-07 | -76.79 | $58.25 | 137 |
| 2025-10-06 | -53.57 | $61.50 | 1144 |
| 2025-10-03 | -91.49 | $58.25 | 1504 |
| 2025-10-02 | -100.00 | $58.50 | 1204 |
| 2025-10-01 | -94.44 | $60.50 | 646 |
| 2025-09-30 | -71.88 | $63.25 | 740 |
| 2025-09-29 | -81.25 | $62.50 | 262 |
| 2025-09-26 | -68.75 | $63.50 | 750 |
| 2025-09-25 | -70.37 | $64.50 | 48 |
| 2025-09-24 | -84.21 | $64.00 | 256 |
| 2025-09-23 | -94.44 | $63.50 | 120 |
| 2025-09-22 | -94.44 | $63.50 | 790 |
| 2025-09-19 | -78.95 | $64.50 | 148 |
| 2025-09-18 | -84.21 | $64.00 | 668 |
| 2025-09-17 | -80.00 | $64.00 | 352 |
| 2025-09-16 | -60.00 | $66.00 | 98 |
| 2025-09-15 | -72.73 | $64.00 | 575 |
| 2025-09-12 | -54.55 | $66.00 | 156 |
| 2025-09-11 | -41.67 | $67.00 | 320 |
| 2025-09-10 | -45.83 | $66.50 | 498 |
| 2025-09-09 | -62.50 | $64.50 | 222 |
| 2025-09-08 | -62.50 | $64.50 | 144 |
| 2025-09-05 | -62.50 | $64.50 | 502 |
| 2025-09-04 | -50.00 | $66.00 | 350 |
| 2025-09-03 | -52.08 | $65.75 | 718 |
| 2025-09-02 | -50.00 | $66.00 | 313 |
| 2025-08-29 | -54.17 | $65.50 | 560 |
| 2025-08-28 | -39.58 | $67.25 | 588 |
| 2025-08-27 | -22.92 | $69.25 | 1934 |
| 2025-08-26 | -37.50 | $67.50 | 116 |
| 2025-08-25 | -47.92 | $66.25 | 1058 |
| 2025-08-22 | -50.00 | $66.00 | 938 |
| 2025-08-21 | -54.17 | $65.50 | 1216 |
| 2025-08-20 | -59.81 | $65.00 | 1068 |
| 2025-08-19 | -71.43 | $64.00 | 468 |
| 2025-08-18 | -60.71 | $65.50 | 856 |
| 2025-08-15 | -78.57 | $63.00 | 220 |
| 2025-08-14 | -96.43 | $60.50 | 4158 |
| 2025-08-13 | -77.50 | $64.70 | 2102 |
| 2025-08-12 | -45.83 | $68.50 | 202 |
| 2025-08-11 | -50.00 | $68.00 | 104 |
| 2025-08-08 | -51.92 | $68.25 | 816 |
| 2025-08-07 | -60.38 | $67.25 | 512 |
| 2025-08-06 | -49.06 | $68.75 | 1506 |
| 2025-08-05 | -35.85 | $70.50 | 246 |
| 2025-08-04 | -43.40 | $69.50 | 940 |
| 2025-08-01 | -60.00 | $67.30 | 744 |
| 2025-07-31 | -84.91 | $64.00 | 576 |
| 2025-07-30 | -82.64 | $64.30 | 462 |
| 2025-07-29 | -87.17 | $63.70 | 1642 |
| 2025-07-28 | -71.18 | $66.53 | 1330 |
| 2025-07-25 | -78.94 | $65.58 | 1946 |
| 2025-07-24 | -52.94 | $68.50 | 1452 |
| 2025-07-23 | -13.73 | $73.50 | 694 |
| 2025-07-22 | -60.78 | $67.50 | 84 |
| 2025-07-21 | -83.83 | $65.00 | 1362 |
| 2025-07-18 | -88.12 | $64.50 | 1269 |
| 2025-07-17 | -49.49 | $71.00 | 456 |
| 2025-07-16 | -74.36 | $67.50 | 179 |
| 2025-07-15 | -72.73 | $68.50 | 906 |
| 2025-07-14 | -71.59 | $68.75 | 608 |
| 2025-07-11 | -45.91 | $74.40 | 828 |
| 2025-07-10 | -65.00 | $70.50 | 220 |
| 2025-07-09 | -61.72 | $71.25 | 834 |
| 2025-07-08 | -69.82 | $69.40 | 2782 |
| 2025-07-07 | -68.29 | $69.75 | 880 |
| 2025-07-03 | -75.94 | $68.00 | 322 |
| 2025-07-02 | -71.57 | $69.00 | 422 |
| 2025-07-01 | -82.50 | $66.50 | 301 |
| 2025-06-30 | -84.78 | $66.00 | 786 |
| 2025-06-27 | -87.27 | $66.00 | 1502 |
| 2025-06-26 | -94.56 | $64.50 | 1298 |
| 2025-06-25 | -100.00 | $63.00 | 1938 |
| 2025-06-24 | -100.00 | $65.00 | 2392 |
| 2025-06-23 | -98.06 | $68.50 | 3272 |
| 2025-06-20 | -86.17 | $78.50 | 116 |
| 2025-06-18 | -90.85 | $76.30 | 311 |
| 2025-06-17 | -92.55 | $75.50 | 510 |
| 2025-06-16 | -84.04 | $79.50 | 726 |
| 2025-06-13 | -75.53 | $83.50 | 2454 |
| 2025-06-12 | -72.60 | $76.50 | 446 |
| 2025-06-11 | -70.89 | $77.50 | 500 |
| 2025-06-10 | -69.18 | $78.50 | 656 |
| 2025-06-09 | -75.16 | $75.00 | 502 |
| 2025-06-06 | -72.60 | $76.50 | 1216 |
| 2025-06-05 | -79.43 | $72.50 | 1092 |
| 2025-06-04 | -72.60 | $76.50 | 2510 |
| 2025-06-03 | -65.77 | $80.50 | 1517 |
| 2025-06-02 | -67.22 | $79.65 | 2356 |
| 2025-05-30 | -55.52 | $86.50 | 2024 |
| 2025-05-29 | -56.76 | $87.50 | 1194 |
| 2025-05-28 | -47.97 | $93.00 | 3402 |
| 2025-05-27 | -50.37 | $91.50 | 5420 |
| 2025-05-23 | -31.98 | $103.00 | 4884 |
| 2025-05-22 | -18.39 | $111.50 | 4630 |
| 2025-05-21 | -29.58 | $104.50 | 3696 |
| 2025-05-20 | -30.61 | $107.50 | 3136 |
| 2025-05-19 | -39.46 | $101.50 | 3054 |
| 2025-05-16 | -37.99 | $102.50 | 9924 |
| 2025-05-15 | -78.55 | $75.00 | 9750 |
| 2025-05-14 | -43.66 | $105.00 | 2889 |
| 2025-05-13 | -44.14 | $101.00 | 4052 |
| 2025-05-12 | -71.21 | $82.50 | 1466 |
| 2025-05-09 | -75.00 | $78.00 | 1784 |
| 2025-05-08 | -75.00 | $78.00 | 2430 |
| 2025-05-07 | -63.81 | $85.50 | 2907 |
| 2025-05-06 | -38.43 | $102.50 | 1263 |
| 2025-05-05 | -33.10 | $104.50 | 2216 |
| 2025-05-02 | -37.38 | $99.00 | 3530 |
| 2025-05-01 | -14.38 | $117.00 | 2122 |
| 2025-04-30 | -16.93 | $115.00 | 1762 |
| 2025-04-29 | -9.27 | $121.00 | 2320 |
| 2025-04-28 | -11.82 | $119.00 | 2110 |
| 2025-04-25 | -22.68 | $110.50 | 1230 |
| 2025-04-24 | -22.04 | $111.00 | 4542 |
| 2025-04-23 | -12.46 | $118.50 | 9962 |
| 2025-04-22 | -7.05 | $122.50 | 14076 |
| 2025-04-21 | -7.76 | $103.50 | 8590 |
| 2025-04-17 | -25.00 | $93.50 | 19372 |
| 2025-04-16 | -49.14 | $79.50 | 4660 |
| 2025-04-15 | -53.45 | $77.00 | 7566 |
| 2025-04-14 | -63.79 | $71.00 | 4876 |
| 2025-04-11 | -72.41 | $66.00 | 7640 |
| 2025-04-10 | -72.41 | $66.00 | 5420 |
| 2025-04-09 | -69.83 | $67.50 | 13528 |
| 2025-04-08 | -53.45 | $77.00 | 18538 |
| 2025-04-07 | -53.45 | $77.00 | 69578 |
| 2025-04-04 | -81.03 | $61.00 | 31252 |
| 2025-04-03 | -75.86 | $64.00 | 704338 |
| 2025-04-02 | -9.38 | $64.50 | 1162 |
| 2025-04-01 | -13.16 | $63.50 | 1756 |
| 2025-03-31 | -10.53 | $64.00 | 3838 |
| 2025-03-28 | -11.54 | $58.50 | 1854 |
| 2025-03-27 | -15.00 | $55.50 | 1622 |
| 2025-03-26 | -55.00 | $51.50 | 1062 |
| 2025-03-25 | -70.59 | $52.00 | 1400 |
| 2025-03-24 | -64.71 | $53.00 | 776 |
| 2025-03-21 | -91.73 | $52.50 | 1626 |
| 2025-03-20 | -92.61 | $51.00 | 1028 |
| 2025-03-19 | -90.52 | $51.50 | 1104 |
| 2025-03-18 | -90.52 | $51.50 | 282 |
| 2025-03-17 | -91.25 | $51.00 | 732 |
| 2025-03-14 | -91.25 | $51.00 | 503 |
| 2025-03-13 | -91.98 | $50.50 | 1454 |
| 2025-03-12 | -91.98 | $50.50 | 1824 |
| 2025-03-11 | -86.87 | $54.00 | 1370 |
| 2025-03-10 | -87.60 | $53.50 | 2691 |
| 2025-03-07 | -89.06 | $52.50 | 646 |
| 2025-03-06 | -86.87 | $54.00 | 956 |
| 2025-03-05 | -86.14 | $54.50 | 6376 |
| 2025-03-04 | -86.87 | $54.00 | 1208 |
| 2025-03-03 | -92.71 | $50.00 | 1994 |
| 2025-02-28 | -91.98 | $50.50 | 1892 |
| 2025-02-27 | -91.98 | $50.50 | 4630 |
| 2025-02-26 | -89.79 | $52.00 | 8388 |
| 2025-02-25 | -81.03 | $58.00 | 34386 |
| 2025-02-24 | -48.91 | $80.00 | 1.5M |
| 2025-02-21 | -97.02 | $46.80 | 240 |
| 2025-02-20 | -97.48 | $46.52 | 618 |
| 2025-02-19 | -97.27 | $46.65 | 680 |
| 2025-02-18 | -95.68 | $47.60 | 570 |
| 2025-02-14 | -95.85 | $47.50 | 868 |
| 2025-02-13 | -98.35 | $46.00 | 1470 |
| 2025-02-12 | -97.52 | $46.50 | 1734 |
| 2025-02-11 | -91.68 | $50.00 | 898 |
| 2025-02-10 | -93.11 | $52.00 | 7906 |
| 2025-02-07 | -93.79 | $63.50 | 1178 |
| 2025-02-06 | -91.01 | $65.50 | 725 |
| 2025-02-05 | -92.70 | $64.00 | 2076 |
| 2025-02-04 | -87.64 | $68.50 | 1838 |
| 2025-02-03 | -85.08 | $69.50 | 3030 |
| 2025-01-31 | -84.53 | $70.00 | 2493 |
| 2025-01-30 | -82.42 | $71.50 | 6100 |
| 2025-01-29 | -85.99 | $66.50 | 2628 |
| 2025-01-28 | -79.01 | $73.00 | 2664 |
| 2025-01-27 | -75.78 | $76.00 | 2956 |
| 2025-01-24 | -69.33 | $82.00 | 13468 |
| 2025-01-23 | -67.18 | $84.00 | 24496 |
| 2025-01-22 | -79.01 | $73.00 | 2706 |
| 2025-01-21 | -76.86 | $75.00 | 16720 |
| 2025-01-17 | -85.99 | $66.50 | 5370 |
| 2025-01-16 | -88.68 | $64.00 | 6070 |
| 2025-01-15 | -84.38 | $68.00 | 6776 |
| 2025-01-14 | -84.92 | $67.50 | 25292 |
| 2025-01-13 | -51.60 | $98.50 | 1.7M |
| 2025-01-10 | -64.08 | $63.00 | 2925 |
| 2025-01-08 | -81.04 | $58.50 | 707 |
| 2025-01-07 | -75.39 | $60.00 | 666 |
| 2025-01-06 | -69.73 | $61.50 | 1392 |
| 2025-01-03 | -70.29 | $61.50 | 828 |
| 2025-01-02 | -83.84 | $58.00 | 468 |
| 2024-12-31 | -80.27 | $59.00 | 881 |
| 2024-12-30 | -83.84 | $58.00 | 1308 |
| 2024-12-27 | -90.57 | $57.50 | 1332 |
| 2024-12-26 | -83.02 | $59.50 | 1265 |
| 2024-12-24 | -81.03 | $60.50 | 1734 |
| 2024-12-23 | -55.17 | $68.00 | 90663 |
| 2024-12-20 | -40.35 | $72.50 | 2534 |
| 2024-12-19 | -85.96 | $59.50 | 389 |
| 2024-12-18 | -96.49 | $56.50 | 299 |
| 2024-12-17 | -92.73 | $58.50 | 246 |
| 2024-12-16 | -78.18 | $62.50 | 990 |
| 2024-12-13 | -86.21 | $71.50 | 134 |
| 2024-12-12 | -79.31 | $72.50 | 198 |
| 2024-12-11 | -82.76 | $72.00 | 489 |
| 2024-12-10 | -82.76 | $72.00 | 160 |
| 2024-12-09 | -89.66 | $71.00 | 308 |
| 2024-12-06 | -67.24 | $74.25 | 212 |
| 2024-12-05 | -34.48 | $79.00 | 292 |
| 2024-12-04 | -44.83 | $77.50 | 114 |
| 2024-12-03 | -45.16 | $78.00 | 114 |
| 2024-12-02 | -38.46 | $79.50 | 496 |
| 2024-11-29 | -59.74 | $77.00 | 1310 |
| 2024-11-27 | -61.90 | $77.50 | 431 |
| 2024-11-26 | -62.22 | $78.00 | 312 |
| 2024-11-25 | -55.56 | $79.50 | 1388 |
| 2024-11-22 | -92.21 | $72.81 | 267 |
| 2024-11-21 | -84.71 | $76.00 | 126 |
| 2024-11-20 | -94.12 | $72.00 | 827 |
| 2024-11-19 | -98.82 | $70.00 | 240 |
| 2024-11-18 | -96.47 | $71.00 | 526 |
| 2024-11-15 | -96.34 | $72.50 | 344 |
| 2024-11-14 | -100.00 | $71.00 | 556 |
| 2024-11-13 | -96.20 | $74.00 | 198 |
| 2024-11-12 | -92.11 | $77.00 | 630 |
| 2024-11-11 | -91.45 | $77.25 | 426 |
| 2024-11-08 | -98.68 | $74.50 | 526 |
| 2024-11-07 | -94.74 | $76.00 | 628 |
| 2024-11-06 | -98.68 | $74.50 | 993 |
| 2024-11-05 | -90.13 | $77.75 | 1630 |
| 2024-11-04 | -81.94 | $82.50 | 774 |
| 2024-11-01 | -76.39 | $84.50 | 326 |
| 2024-10-31 | -75.00 | $85.00 | 1224 |
| 2024-10-30 | -63.89 | $89.00 | 2188 |
| 2024-10-29 | -79.17 | $83.50 | 5018 |
| 2024-10-28 | -47.22 | $95.00 | 71226 |
| 2024-10-25 | -15.38 | $98.00 | 14400 |
| 2024-10-24 | -94.23 | $77.50 | 219 |
| 2024-10-23 | -94.23 | $77.50 | 674 |
| 2024-10-22 | -96.08 | $77.50 | 495 |
| 2024-10-21 | -95.45 | $81.00 | 480 |
| 2024-10-18 | -90.95 | $82.00 | 454 |
| 2024-10-17 | -75.03 | $85.50 | 1692 |
| 2024-10-16 | -98.18 | $80.50 | 2615 |
| 2024-10-15 | -89.29 | $83.50 | 298 |
| 2024-10-14 | -82.89 | $87.00 | 819 |
| 2024-10-11 | -95.24 | $82.50 | 1280 |
| 2024-10-10 | -96.27 | $83.00 | 406 |
| 2024-10-09 | -75.47 | $87.50 | 978 |
| 2024-10-08 | -81.13 | $83.00 | 536 |
| 2024-10-07 | -78.62 | $85.00 | 799 |
| 2024-10-04 | -71.07 | $91.00 | 1033 |
| 2024-10-03 | -76.10 | $87.00 | 590 |
| 2024-10-02 | -72.33 | $90.00 | 686 |
| 2024-10-01 | -67.30 | $94.00 | 1615 |
| 2024-09-30 | -62.89 | $97.50 | 1477 |
| 2024-09-27 | -74.18 | $95.50 | 1010 |
| 2024-09-26 | -73.71 | $96.00 | 1038 |
| 2024-09-25 | -73.71 | $96.00 | 1170 |
| 2024-09-24 | -72.77 | $97.00 | 1212 |
| 2024-09-23 | -74.65 | $95.00 | 1684 |
| 2024-09-20 | -73.71 | $96.00 | 1908 |
| 2024-09-19 | -73.71 | $96.00 | 8046 |
| 2024-09-18 | -68.54 | $101.50 | 4171 |
| 2024-09-17 | -67.61 | $102.50 | 18586 |
| 2024-09-16 | -58.22 | $112.50 | 180514 |
| 2024-09-13 | -81.69 | $87.50 | 1.6M |
| 2024-09-12 | -95.77 | $72.50 | 2035 |
| 2024-09-11 | -99.51 | $72.00 | 1809 |
| 2024-09-10 | -99.00 | $75.50 | 1710 |
| 2024-09-09 | -96.97 | $78.50 | 2384 |
| 2024-09-06 | -92.42 | $83.00 | 5472 |
| 2024-09-05 | -84.34 | $91.00 | 6600 |
| 2024-09-04 | -88.38 | $87.00 | 20292 |
| 2024-09-03 | -97.38 | $81.50 | 32094 |
| 2024-08-30 | -49.21 | $127.50 | 1.6M |
| 2024-08-29 | -99.22 | $79.60 | 3825 |
| 2024-08-28 | -97.29 | $83.50 | 9104 |
| 2024-08-27 | -83.77 | $118.50 | 22741 |
| 2024-08-26 | -96.57 | $101.00 | 831 |
| 2024-08-23 | -88.80 | $101.50 | 2029 |
| 2024-08-22 | -90.47 | $97.80 | 545 |
| 2024-08-21 | -90.83 | $97.00 | 1697 |
| 2024-08-20 | -88.71 | $101.70 | 1098 |
| 2024-08-19 | -91.15 | $100.00 | 1972 |
| 2024-08-16 | -89.90 | $103.29 | 1141 |
| 2024-08-15 | -91.80 | $98.30 | 11073 |
| 2024-08-14 | -88.91 | $105.90 | 1951 |
| 2024-08-13 | -85.57 | $114.70 | 2349 |
| 2024-08-12 | -82.80 | $122.00 | 1342 |
| 2024-08-09 | -82.23 | $123.50 | 1030 |
| 2024-08-08 | -83.55 | $120.00 | 1895 |
| 2024-08-07 | -81.31 | $125.90 | 3060 |
| 2024-08-06 | -78.35 | $133.70 | 32025 |
| 2024-08-05 | -83.52 | $120.10 | 3750 |
| 2024-08-02 | -73.30 | $147.00 | 10092 |
| 2024-08-01 | -69.12 | $158.00 | 138414 |
| 2024-07-31 | -85.19 | $115.70 | 10348 |
| 2024-07-30 | -77.86 | $135.00 | 198445 |
| 2024-07-29 | -95.90 | $87.50 | 7129 |
| 2024-07-26 | -99.10 | $108.00 | 10731 |
| 2024-07-25 | -98.12 | $110.70 | 8966 |
| 2024-07-24 | -86.85 | $159.00 | 7117 |
| 2024-07-23 | -59.98 | $215.00 | 107368 |
| 2024-07-22 | -89.39 | $143.00 | 628 |
| 2024-07-19 | -85.55 | $165.00 | 203 |
| 2024-07-18 | -95.92 | $192.00 | 30 |
| 2024-07-17 | -79.59 | $200.00 | 30 |
| 2024-07-16 | -83.33 | $199.00 | 100 |
| 2024-07-15 | -84.04 | $199.10 | 44 |
| 2024-07-12 | -83.56 | $200.00 | 11 |
| 2024-07-11 | -83.56 | $200.00 | 59 |
| 2024-07-10 | -68.14 | $209.10 | 27 |
| 2024-07-09 | -84.41 | $200.00 | 26 |
| 2024-07-08 | -78.91 | $205.00 | 65 |
| 2024-07-05 | -87.58 | $200.20 | 50 |
| 2024-07-03 | -87.83 | $200.00 | 14 |
| 2024-07-02 | -91.37 | $200.20 | 127 |
| 2024-07-01 | -96.46 | $209.00 | 94 |
| 2024-06-28 | -94.85 | $212.20 | 125 |
| 2024-06-27 | -91.97 | $217.90 | 60 |
| 2024-06-26 | -96.86 | $215.00 | 5 |
| 2024-06-25 | -94.19 | $220.10 | 40 |
| 2024-06-24 | -94.24 | $220.00 | 131 |
| 2024-06-21 | -94.76 | $219.00 | 293 |
| 2024-06-20 | -97.91 | $213.00 | 137 |
| 2024-06-18 | -96.76 | $221.00 | 22 |
| 2024-06-17 | -97.30 | $220.00 | 125 |
| 2024-06-14 | -96.09 | $228.00 | 95 |
| 2024-06-13 | -99.43 | $226.00 | 71 |
| 2024-06-12 | -96.57 | $231.00 | 130 |
| 2024-06-11 | -96.94 | $235.20 | 73 |
| 2024-06-10 | -93.49 | $242.00 | 184 |
| 2024-06-07 | -83.33 | $260.00 | 85 |
| 2024-06-06 | -88.24 | $250.00 | 195 |
| 2024-06-05 | -83.05 | $250.60 | 224 |
| 2024-06-04 | -75.16 | $260.20 | 879 |
| 2024-06-03 | -48.39 | $310.00 | 6009 |
| 2024-05-31 | -58.14 | $250.00 | 82 |
| 2024-05-30 | -64.04 | $255.00 | 31 |
| 2024-05-29 | -58.33 | $261.50 | 71 |
| 2024-05-28 | -46.93 | $274.50 | 37 |
| 2024-05-24 | -43.77 | $278.10 | 306 |
| 2024-05-23 | -57.28 | $262.70 | 37 |
| 2024-05-22 | -62.19 | $257.10 | 19 |
| 2024-05-21 | -62.28 | $257.00 | 159 |
| 2024-05-20 | -68.42 | $250.00 | 25 |
| 2024-05-17 | -64.04 | $255.00 | 83 |
| 2024-05-16 | -73.68 | $244.00 | 293 |
| 2024-05-15 | -73.31 | $241.50 | 16 |
| 2024-05-14 | -73.31 | $241.50 | 11 |
| 2024-05-13 | -75.93 | $238.40 | 39 |
| 2024-05-10 | -70.55 | $244.75 | 50 |
| 2024-05-09 | -36.36 | $285.10 | 165 |
| 2024-05-08 | -78.39 | $235.50 | 96 |
| 2024-05-07 | -74.58 | $240.00 | 551 |
| 2024-05-06 | -68.05 | $247.70 | 2115 |
| 2024-05-03 | -45.59 | $274.20 | 114 |
| 2024-05-02 | -20.25 | $304.10 | 306 |
| 2024-05-01 | -18.64 | $299.50 | 454 |
| 2024-04-30 | -66.46 | $247.90 | 152 |
| 2024-04-29 | -84.35 | $228.00 | 9 |
| 2024-04-26 | -91.24 | $221.10 | 79 |
| 2024-04-25 | -78.75 | $241.00 | 22 |
| 2024-04-24 | -72.63 | $253.80 | 6 |
| 2024-04-23 | -75.31 | $249.50 | 23 |
| 2024-04-22 | -75.31 | $249.50 | 43 |
| 2024-04-19 | -77.06 | $249.00 | 34 |
| 2024-04-18 | -82.86 | $240.00 | 198 |
| 2024-04-17 | -88.41 | $230.50 | 6 |
| 2024-04-16 | -87.27 | $232.50 | 82 |
| 2024-04-15 | -89.70 | $230.00 | 35 |
| 2024-04-12 | -84.15 | $242.50 | 104 |
| 2024-04-11 | -100.00 | $242.20 | 138 |
| 2024-04-10 | -87.02 | $279.90 | 54 |
| 2024-04-09 | -97.86 | $283.00 | 43 |
| 2024-04-08 | -90.51 | $296.00 | 57 |
| 2024-04-05 | -98.18 | $312.00 | 49 |
| 2024-04-04 | -100.00 | $311.00 | 13 |
| 2024-04-03 | -99.08 | $312.00 | 42 |
| 2024-04-02 | -93.52 | $319.00 | 39 |
| 2024-04-01 | -98.69 | $314.40 | 63 |
| 2024-03-28 | -100.00 | $330.00 | 118 |
| 2024-03-27 | -80.00 | $356.00 | 52 |
| 2024-03-26 | -88.75 | $349.00 | 112 |
| 2024-03-25 | -94.23 | $340.00 | 64 |
| 2024-03-22 | -58.89 | $367.00 | 31 |
| 2024-03-21 | -40.11 | $381.90 | 54 |
| 2024-03-20 | -42.02 | $380.00 | 59 |
| 2024-03-19 | -62.92 | $360.10 | 40 |
| 2024-03-18 | -62.40 | $360.60 | 48 |
| 2024-03-15 | -44.68 | $383.00 | 14 |
| 2024-03-14 | -41.53 | $398.00 | 46 |
| 2024-03-13 | -57.81 | $394.50 | 316 |
| 2024-03-12 | -78.09 | $361.00 | 55 |
| 2024-03-11 | -78.09 | $361.00 | 64 |
| 2024-03-08 | -80.51 | $357.00 | 192 |
| 2024-03-07 | -84.14 | $351.00 | 137 |
| 2024-03-06 | -84.02 | $351.20 | 153 |
| 2024-03-05 | -83.17 | $359.00 | 72 |
| 2024-03-04 | -89.25 | $349.00 | 81 |
| 2024-03-01 | -89.74 | $356.10 | 32 |
| 2024-02-29 | -87.02 | $367.00 | 73 |
| 2024-02-28 | -95.54 | $341.50 | 163 |
| 2024-02-27 | -97.60 | $340.50 | 25 |
| 2024-02-26 | -98.14 | $337.00 | 68 |
| 2024-02-23 | -96.55 | $347.40 | 537 |
| 2024-02-22 | -99.02 | $331.20 | 146 |
| 2024-02-21 | -100.00 | $350.00 | 72 |
| 2024-02-20 | -99.90 | $350.60 | 260 |
| 2024-02-16 | -97.36 | $415.30 | 135 |
| 2024-02-15 | -95.48 | $426.20 | 159 |
| 2024-02-14 | -94.83 | $430.00 | 193 |
| 2024-02-13 | -88.85 | $464.65 | 1649 |
| 2024-02-12 | -97.78 | $412.90 | 206 |
| 2024-02-09 | -99.21 | $424.40 | 90 |
| 2024-02-08 | -98.21 | $430.00 | 178 |
| 2024-02-07 | -88.38 | $485.10 | 311 |
| 2024-02-06 | -86.59 | $495.10 | 110 |
| 2024-02-05 | -83.48 | $512.50 | 134 |
| 2024-02-02 | -82.77 | $516.50 | 211 |
| 2024-02-01 | -60.71 | $640.00 | 561 |
| 2024-01-31 | -60.30 | $642.30 | 1965 |
| 2024-01-30 | -73.75 | $567.00 | 42550 |
| 2024-01-29 | -62.50 | $510.00 | 2626 |
| 2024-01-26 | -97.08 | $427.00 | 47 |
| 2024-01-25 | -99.33 | $433.00 | 24 |
| 2024-01-24 | -99.48 | $472.00 | 6 |
| 2024-01-23 | -99.48 | $472.00 | 17 |
| 2024-01-22 | -96.67 | $480.00 | 66 |
| 2024-01-19 | -100.00 | $470.70 | 49 |
| 2024-01-18 | -99.96 | $480.10 | 27 |
| 2024-01-17 | -96.30 | $490.00 | 60 |
| 2024-01-16 | -99.60 | $550.80 | 87 |
| 2024-01-12 | -86.05 | $610.00 | 14 |
| 2024-01-11 | -82.91 | $615.10 | 27 |
| 2024-01-10 | -73.94 | $629.70 | 102 |
| 2024-01-09 | -93.05 | $600.00 | 22 |
| 2024-01-08 | -94.54 | $600.00 | 5 |
| 2024-01-05 | -90.25 | $610.00 | 74 |
| 2024-01-04 | -83.08 | $632.00 | 26 |
| 2024-01-03 | -81.19 | $652.50 | 31 |
| 2024-01-02 | -85.06 | $640.00 | 12 |
| 2023-12-29 | -86.13 | $639.00 | 28 |
| 2023-12-28 | -92.38 | $634.00 | 68 |
| 2023-12-27 | -87.09 | $669.00 | 65 |
| 2023-12-26 | -82.98 | $695.00 | 56 |
| 2023-12-22 | -90.33 | $648.50 | 40 |
| 2023-12-21 | -87.13 | $670.00 | 270 |
| 2023-12-20 | -99.97 | $631.20 | 107 |
| 2023-12-19 | -98.64 | $657.90 | 21 |
| 2023-12-18 | -100.00 | $675.00 | 31 |
| 2023-12-15 | -94.56 | $709.90 | 14 |
| 2023-12-14 | -90.91 | $730.00 | 33 |
| 2023-12-13 | -98.18 | $690.00 | 7 |
| 2023-12-12 | -94.44 | $710.60 | 56 |
| 2023-12-11 | -96.18 | $701.00 | 159 |
| 2023-12-08 | -100.00 | $750.00 | 149 |
| 2023-12-07 | -100.00 | $750.00 | 50 |
| 2023-12-06 | -97.37 | $814.20 | 24 |
| 2023-12-05 | -99.96 | $850.20 | 47 |
| 2023-12-04 | -97.94 | $910.10 | 16 |
| 2023-12-01 | -93.80 | $931.00 | 46 |
| 2023-11-30 | -88.00 | $960.00 | 95 |
| 2023-11-29 | -37.72 | $1168.00 | 174 |
| 2023-11-28 | -38.10 | $1160.00 | 19 |
| 2023-11-27 | -42.19 | $1130.00 | 75 |
| 2023-11-24 | -36.09 | $1160.00 | 72 |
| 2023-11-22 | -31.58 | $1190.00 | 1005 |
| 2023-11-21 | -67.37 | $952.00 | 36 |
| 2023-11-20 | -67.47 | $951.30 | 32 |
| 2023-11-17 | -73.68 | $910.00 | 37 |
| 2023-11-16 | -74.26 | $906.20 | 16 |
| 2023-11-15 | -72.18 | $920.00 | 24 |
| 2023-11-14 | -76.20 | $910.00 | 15 |
| 2023-11-13 | -73.68 | $960.00 | 43 |
| 2023-11-10 | -70.42 | $1050.00 | 48 |
| 2023-11-09 | -59.91 | $1170.00 | 51 |
| 2023-11-08 | -52.53 | $1250.00 | 68 |
| 2023-11-07 | -82.59 | $1260.00 | 66 |
| 2023-11-06 | -93.05 | $1240.00 | 86 |
| 2023-11-03 | -93.46 | $1210.00 | 201 |
| 2023-11-02 | -96.25 | $1120.00 | 169 |
| 2023-11-01 | -99.16 | $880.00 | 61 |
| 2023-10-31 | -99.80 | $770.00 | 55 |
| 2023-10-30 | -99.83 | $763.70 | 36 |
| 2023-10-27 | -99.88 | $755.10 | 47 |
| 2023-10-26 | -100.00 | $780.00 | 127 |
| 2023-10-25 | -99.51 | $895.00 | 135 |
| 2023-10-24 | -99.77 | $990.00 | 181 |
| 2023-10-23 | -99.94 | $1069.90 | 99 |
| 2023-10-20 | -99.82 | $1090.00 | 62 |
| 2023-10-19 | -99.70 | $1110.00 | 215 |
| 2023-10-18 | -99.47 | $1150.00 | 283 |
| 2023-10-17 | -97.93 | $1410.00 | 163 |
| 2023-10-16 | -97.17 | $1540.00 | 413 |
| 2023-10-13 | -96.81 | $1600.00 | 3104 |
| 2023-10-12 | -99.76 | $1100.00 | 924 |
| 2023-10-11 | -98.12 | $1820.00 | 2244 |
| 2023-10-10 | -76.92 | $8000.00 | 1122 |
| 2023-10-09 | -76.92 | $8000.00 | — |
| 2023-10-06 | -76.92 | $8000.00 | 561 |
| 2023-10-05 | 0.00 | $18000.00 | 281 |
| 2023-10-04 | 0.00 | $11000.00 | 141 |
| 2023-10-03 | -66.67 | $7000.00 | — |
| 2023-10-02 | -57.22 | $7000.00 | — |
| 2023-09-29 | -57.22 | $7000.00 | — |
| 2023-09-28 | -57.22 | $7000.00 | — |
| 2023-09-27 | -57.14 | $7000.00 | 71 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.23
2026-07-17
Close Price
$3.07
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
0.49
Average
20.35
Maximum
53.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.23 | $3.07 | 1.7M |
| 2026-07-16 | 30.41 | $4.20 | 41.2M |
| 2026-07-15 | 29.33 | $2.52 | 1.7M |
| 2026-07-14 | 29.32 | $2.60 | 30828 |
| 2026-07-13 | 29.31 | $2.63 | 21403 |
| 2026-07-10 | 29.19 | $2.72 | 29947 |
| 2026-07-09 | 29.02 | $2.83 | 29100 |
| 2026-07-08 | 28.69 | $2.83 | 19544 |
| 2026-07-07 | 28.36 | $2.87 | 6544 |
| 2026-07-06 | 27.98 | $2.86 | 29800 |
| 2026-07-02 | 27.64 | $2.83 | 48312 |
| 2026-07-01 | 27.27 | $2.99 | 34944 |
| 2026-06-30 | 26.78 | $2.96 | 34700 |
| 2026-06-29 | 26.23 | $2.97 | 57248 |
| 2026-06-26 | 25.64 | $3.13 | 91992 |
| 2026-06-25 | 25.02 | $3.00 | 91135 |
| 2026-06-24 | 24.42 | $3.15 | 78911 |
| 2026-06-23 | 23.72 | $3.22 | 146100 |
| 2026-06-22 | 22.95 | $3.63 | 527900 |
| 2026-06-18 | 21.89 | $3.88 | 72.4M |
| 2026-06-17 | 20.78 | $2.73 | 3.6M |
| 2026-06-16 | 20.91 | $2.83 | 41700 |
| 2026-06-15 | 20.95 | $2.89 | 76572 |
| 2026-06-12 | 20.96 | $2.89 | 77856 |
| 2026-06-11 | 20.92 | $3.11 | 89728 |
| 2026-06-10 | 20.81 | $3.01 | 147215 |
| 2026-06-09 | 20.67 | $3.12 | 1.5M |
| 2026-06-08 | 20.54 | $3.05 | 157900 |
| 2026-06-05 | 20.22 | $2.98 | 119741 |
| 2026-06-04 | 19.92 | $3.60 | 235024 |
| 2026-06-03 | 19.25 | $4.25 | 4.8M |
| 2026-06-02 | 18.55 | $2.97 | 659900 |
| 2026-06-01 | 18.14 | $4.14 | 1.2M |
| 2026-05-29 | 16.93 | $4.87 | 1.0M |
| 2026-05-28 | 15.21 | $6.07 | 54.1M |
| 2026-05-27 | 12.67 | $2.85 | 13.8M |
| 2026-05-26 | 12.10 | $3.01 | 296620 |
| 2026-05-22 | 11.49 | $2.78 | 685727 |
| 2026-05-21 | 10.86 | $3.59 | 47.6M |
| 2026-05-20 | 9.36 | $2.09 | 21700 |
| 2026-05-19 | 9.76 | $2.16 | 61106 |
| 2026-05-18 | 10.19 | $2.08 | 27437 |
| 2026-05-15 | 10.50 | $2.21 | 18700 |
| 2026-05-14 | 10.63 | $2.18 | 29255 |
| 2026-05-13 | 10.81 | $2.10 | 24043 |
| 2026-05-12 | 11.00 | $2.24 | 41200 |
| 2026-05-11 | 11.06 | $2.27 | 40500 |
| 2026-05-08 | 11.23 | $2.37 | 48243 |
| 2026-05-07 | 11.40 | $2.66 | 214800 |
| 2026-05-06 | 11.21 | $2.72 | 30327 |
| 2026-05-05 | 10.77 | $2.84 | 31931 |
| 2026-05-04 | 10.31 | $2.69 | 258824 |
| 2026-05-01 | 9.82 | $2.34 | 11000 |
| 2026-04-30 | 10.29 | $2.23 | 19600 |
| 2026-04-29 | 10.79 | $2.28 | 81300 |
| 2026-04-28 | 11.35 | $2.27 | 39920 |
| 2026-04-27 | 11.71 | $2.00 | 27600 |
| 2026-04-24 | 11.99 | $2.29 | 15500 |
| 2026-04-23 | 12.51 | $2.25 | 13918 |
| 2026-04-22 | 13.05 | $2.27 | 43500 |
| 2026-04-21 | 13.64 | $2.45 | 25171 |
| 2026-04-20 | 14.25 | $2.52 | 40212 |
| 2026-04-17 | 14.89 | $2.49 | 39959 |
| 2026-04-16 | 15.47 | $2.66 | 19400 |
| 2026-04-15 | 15.94 | $2.74 | 45800 |
| 2026-04-14 | 16.38 | $2.71 | 22026 |
| 2026-04-13 | 16.85 | $2.71 | 39147 |
| 2026-04-10 | 17.30 | $2.69 | 15406 |
| 2026-04-09 | 17.78 | $2.71 | 36839 |
| 2026-04-08 | 18.23 | $2.78 | 109929 |
| 2026-04-07 | 18.71 | $3.04 | 104524 |
| 2026-04-06 | 18.96 | $3.19 | 96118 |
| 2026-04-02 | 19.27 | $3.17 | 470200 |
| 2026-04-01 | 19.60 | $2.52 | 53969 |
| 2026-03-31 | 20.31 | $2.63 | 112800 |
| 2026-03-30 | 21.03 | $3.27 | 1.9M |
| 2026-03-27 | 21.78 | $3.20 | 2.5M |
| 2026-03-26 | 22.65 | $2.23 | 31714 |
| 2026-03-25 | 23.52 | $2.37 | 221400 |
| 2026-03-24 | 24.44 | $2.24 | 135138 |
| 2026-03-23 | 25.41 | $2.08 | 41602 |
| 2026-03-20 | 26.18 | $2.19 | 56900 |
| 2026-03-19 | 27.07 | $2.39 | 81500 |
| 2026-03-18 | 28.08 | $2.78 | 174400 |
| 2026-03-17 | 29.21 | $2.66 | 287813 |
| 2026-03-16 | 30.45 | $3.96 | 317330 |
| 2026-03-13 | 31.87 | $4.44 | 986300 |
| 2026-03-12 | 33.04 | $5.65 | 42.3M |
| 2026-03-11 | 33.99 | $4.17 | 7.5M |
| 2026-03-10 | 35.64 | $3.78 | 62.3M |
| 2026-03-09 | 37.39 | $2.02 | 83323 |
| 2026-03-06 | 37.73 | $2.19 | 69100 |
| 2026-03-05 | 38.12 | $2.04 | 38225 |
| 2026-03-04 | 38.35 | $2.00 | 59344 |
| 2026-03-03 | 38.59 | $1.86 | 43626 |
| 2026-03-02 | 38.70 | $1.89 | 30470 |
| 2026-02-27 | 38.80 | $1.92 | 36300 |
| 2026-02-26 | 38.93 | $1.83 | 33300 |
| 2026-02-25 | 39.00 | $1.86 | 44371 |
| 2026-02-24 | 39.08 | $1.86 | 60532 |
| 2026-02-23 | 39.16 | $1.93 | 50900 |
| 2026-02-20 | 39.27 | $2.13 | 117955 |
| 2026-02-19 | 39.43 | $2.07 | 47754 |
| 2026-02-18 | 39.48 | $2.14 | 63400 |
| 2026-02-17 | 39.53 | $2.03 | 51250 |
| 2026-02-13 | 39.59 | $2.26 | 156908 |
| 2026-02-12 | 39.64 | $2.08 | 112700 |
| 2026-02-11 | 39.71 | $2.51 | 205300 |
| 2026-02-10 | 39.84 | $2.64 | 430600 |
| 2026-02-09 | 39.97 | $2.44 | 149204 |
| 2026-02-06 | 40.15 | $2.45 | 294958 |
| 2026-02-05 | 40.34 | $3.15 | 187030 |
| 2026-02-04 | 40.67 | $4.20 | 599894 |
| 2026-02-03 | 41.16 | $3.95 | 327616 |
| 2026-02-02 | 41.51 | $3.67 | 73132 |
| 2026-01-30 | 41.89 | $3.53 | 131124 |
| 2026-01-29 | 42.05 | $4.05 | 166018 |
| 2026-01-28 | 42.26 | $4.01 | 194996 |
| 2026-01-27 | 42.48 | $4.89 | 512906 |
| 2026-01-26 | 42.77 | $4.32 | 166924 |
| 2026-01-23 | 42.84 | $3.93 | 91258 |
| 2026-01-22 | 42.83 | $4.11 | 76906 |
| 2026-01-21 | 42.89 | $4.10 | 63472 |
| 2026-01-20 | 42.96 | $4.28 | 112276 |
| 2026-01-16 | 43.05 | $4.33 | 458610 |
| 2026-01-15 | 43.15 | $5.46 | 10.2M |
| 2026-01-14 | 43.35 | $3.50 | 1.1M |
| 2026-01-13 | 42.73 | $3.30 | 121980 |
| 2026-01-12 | 42.07 | $3.55 | 87388 |
| 2026-01-09 | 41.42 | $3.79 | 167130 |
| 2026-01-08 | 40.77 | $4.30 | 132616 |
| 2026-01-07 | 40.10 | $4.83 | 71568 |
| 2026-01-06 | 39.42 | $4.85 | 72990 |
| 2026-01-05 | 38.72 | $5.03 | 96396 |
| 2026-01-02 | 38.00 | $5.25 | 99184 |
| 2025-12-31 | 37.26 | $5.33 | 74084 |
| 2025-12-30 | 36.47 | $5.39 | 106330 |
| 2025-12-29 | 35.64 | $5.79 | 184212 |
| 2025-12-26 | 34.80 | $6.04 | 1.1M |
| 2025-12-24 | 33.92 | $5.53 | 654032 |
| 2025-12-23 | 32.95 | $5.41 | 205010 |
| 2025-12-22 | 31.92 | $6.01 | 189226 |
| 2025-12-19 | 30.88 | $6.11 | 272464 |
| 2025-12-18 | 29.78 | $6.84 | 669604 |
| 2025-12-17 | 28.63 | $7.04 | 7.1M |
| 2025-12-16 | 27.43 | $4.50 | 811768 |
| 2025-12-15 | 25.89 | $6.07 | 539480 |
| 2025-12-12 | 24.32 | $6.74 | 1.6M |
| 2025-12-11 | 22.69 | $8.99 | 15.5M |
| 2025-12-10 | 20.97 | $3.40 | 3.4M |
| 2025-12-09 | 19.16 | $65.75 | 23308 |
| 2025-12-08 | 19.29 | $67.50 | 33158 |
| 2025-12-05 | 18.89 | $61.50 | 106 |
| 2025-12-04 | 19.47 | $60.50 | 254 |
| 2025-12-03 | 20.08 | $64.50 | — |
| 2025-12-02 | 19.92 | $64.50 | 748 |
| 2025-12-01 | 19.74 | $66.00 | 1026 |
| 2025-11-28 | 19.56 | $64.50 | 1278 |
| 2025-11-26 | 19.26 | $65.25 | 706 |
| 2025-11-25 | 19.45 | $60.75 | 250 |
| 2025-11-24 | 20.03 | $63.00 | 186 |
| 2025-11-21 | 19.93 | $64.50 | 424 |
| 2025-11-20 | 19.84 | $65.50 | 542 |
| 2025-11-19 | 19.52 | $65.00 | 530 |
| 2025-11-18 | 19.38 | $63.50 | 206 |
| 2025-11-17 | 19.38 | $65.00 | 1372 |
| 2025-11-14 | 19.32 | $67.00 | 2156 |
| 2025-11-13 | 19.26 | $69.00 | 640 |
| 2025-11-12 | 17.86 | $69.00 | 394 |
| 2025-11-11 | 16.55 | $65.00 | 1114 |
| 2025-11-10 | 15.26 | $61.50 | 696 |
| 2025-11-07 | 14.38 | $61.75 | 444 |
| 2025-11-06 | 13.65 | $62.00 | 274 |
| 2025-11-05 | 12.57 | $61.00 | 1024 |
| 2025-11-04 | 11.67 | $62.00 | 2452 |
| 2025-11-03 | 10.72 | $60.50 | 526 |
| 2025-10-31 | 10.49 | $60.00 | 88 |
| 2025-10-30 | 10.72 | $59.50 | 384 |
| 2025-10-29 | 10.97 | $61.00 | 266 |
| 2025-10-28 | 10.88 | $62.00 | 68 |
| 2025-10-27 | 10.48 | $63.00 | 238 |
| 2025-10-24 | 10.23 | $63.00 | 461 |
| 2025-10-23 | 9.97 | $62.50 | 802 |
| 2025-10-22 | 9.70 | $60.00 | 464 |
| 2025-10-21 | 9.58 | $60.50 | 746 |
| 2025-10-20 | 9.40 | $60.75 | 574 |
| 2025-10-17 | 9.29 | $59.00 | 982 |
| 2025-10-16 | 9.41 | $62.00 | 436 |
| 2025-10-15 | 8.77 | $64.00 | 7280 |
| 2025-10-14 | 8.10 | $61.00 | 252 |
| 2025-10-13 | 8.31 | $61.50 | 1090 |
| 2025-10-10 | 8.53 | $57.00 | 368 |
| 2025-10-09 | 7.89 | $60.00 | 192 |
| 2025-10-08 | 7.67 | $58.50 | 228 |
| 2025-10-07 | 7.43 | $58.25 | 137 |
| 2025-10-06 | 6.60 | $61.50 | 1144 |
| 2025-10-03 | 5.72 | $58.25 | 1504 |
| 2025-10-02 | 5.22 | $58.50 | 1204 |
| 2025-10-01 | 4.98 | $60.50 | 646 |
| 2025-09-30 | 5.06 | $63.25 | 740 |
| 2025-09-29 | 5.26 | $62.50 | 262 |
| 2025-09-26 | 5.07 | $63.50 | 750 |
| 2025-09-25 | 4.88 | $64.50 | 48 |
| 2025-09-24 | 4.83 | $64.00 | 256 |
| 2025-09-23 | 4.77 | $63.50 | 120 |
| 2025-09-22 | 4.95 | $63.50 | 790 |
| 2025-09-19 | 5.14 | $64.50 | 148 |
| 2025-09-18 | 5.09 | $64.00 | 668 |
| 2025-09-17 | 5.15 | $64.00 | 352 |
| 2025-09-16 | 5.41 | $66.00 | 98 |
| 2025-09-15 | 5.68 | $64.00 | 575 |
| 2025-09-12 | 5.96 | $66.00 | 156 |
| 2025-09-11 | 5.99 | $67.00 | 320 |
| 2025-09-10 | 6.02 | $66.50 | 498 |
| 2025-09-09 | 6.11 | $64.50 | 222 |
| 2025-09-08 | 6.21 | $64.50 | 144 |
| 2025-09-05 | 6.51 | $64.50 | 502 |
| 2025-09-04 | 6.83 | $66.00 | 350 |
| 2025-09-03 | 6.82 | $65.75 | 718 |
| 2025-09-02 | 6.80 | $66.00 | 313 |
| 2025-08-29 | 6.69 | $65.50 | 560 |
| 2025-08-28 | 6.57 | $67.25 | 588 |
| 2025-08-27 | 6.35 | $69.25 | 1934 |
| 2025-08-26 | 6.11 | $67.50 | 116 |
| 2025-08-25 | 6.42 | $66.25 | 1058 |
| 2025-08-22 | 6.75 | $66.00 | 938 |
| 2025-08-21 | 6.86 | $65.50 | 1216 |
| 2025-08-20 | 6.83 | $65.00 | 1068 |
| 2025-08-19 | 6.79 | $64.00 | 468 |
| 2025-08-18 | 6.88 | $65.50 | 856 |
| 2025-08-15 | 6.75 | $63.00 | 220 |
| 2025-08-14 | 6.19 | $60.50 | 4158 |
| 2025-08-13 | 5.60 | $64.70 | 2102 |
| 2025-08-12 | 5.57 | $68.50 | 202 |
| 2025-08-11 | 5.78 | $68.00 | 104 |
| 2025-08-08 | 6.05 | $68.25 | 816 |
| 2025-08-07 | 6.34 | $67.25 | 512 |
| 2025-08-06 | 6.64 | $68.75 | 1506 |
| 2025-08-05 | 6.83 | $70.50 | 246 |
| 2025-08-04 | 6.96 | $69.50 | 940 |
| 2025-08-01 | 7.10 | $67.30 | 744 |
| 2025-07-31 | 7.23 | $64.00 | 576 |
| 2025-07-30 | 7.53 | $64.30 | 462 |
| 2025-07-29 | 7.86 | $63.70 | 1642 |
| 2025-07-28 | 8.12 | $66.53 | 1330 |
| 2025-07-25 | 8.48 | $65.58 | 1946 |
| 2025-07-24 | 8.86 | $68.50 | 1452 |
| 2025-07-23 | 8.70 | $73.50 | 694 |
| 2025-07-22 | 8.53 | $67.50 | 84 |
| 2025-07-21 | 8.96 | $65.00 | 1362 |
| 2025-07-18 | 9.40 | $64.50 | 1269 |
| 2025-07-17 | 9.87 | $71.00 | 456 |
| 2025-07-16 | 10.00 | $67.50 | 179 |
| 2025-07-15 | 10.52 | $68.50 | 906 |
| 2025-07-14 | 11.07 | $68.75 | 608 |
| 2025-07-11 | 11.45 | $74.40 | 828 |
| 2025-07-10 | 11.80 | $70.50 | 220 |
| 2025-07-09 | 12.37 | $71.25 | 834 |
| 2025-07-08 | 12.98 | $69.40 | 2782 |
| 2025-07-07 | 13.52 | $69.75 | 880 |
| 2025-07-03 | 14.09 | $68.00 | 322 |
| 2025-07-02 | 14.38 | $69.00 | 422 |
| 2025-07-01 | 14.69 | $66.50 | 301 |
| 2025-06-30 | 14.92 | $66.00 | 786 |
| 2025-06-27 | 15.13 | $66.00 | 1502 |
| 2025-06-26 | 15.41 | $64.50 | 1298 |
| 2025-06-25 | 15.48 | $63.00 | 1938 |
| 2025-06-24 | 15.57 | $65.00 | 2392 |
| 2025-06-23 | 15.79 | $68.50 | 3272 |
| 2025-06-20 | 16.16 | $78.50 | 116 |
| 2025-06-18 | 16.93 | $76.30 | 311 |
| 2025-06-17 | 17.62 | $75.50 | 510 |
| 2025-06-16 | 18.33 | $79.50 | 726 |
| 2025-06-13 | 19.25 | $83.50 | 2454 |
| 2025-06-12 | 20.22 | $76.50 | 446 |
| 2025-06-11 | 21.07 | $77.50 | 500 |
| 2025-06-10 | 21.96 | $78.50 | 656 |
| 2025-06-09 | 22.55 | $75.00 | 502 |
| 2025-06-06 | 23.06 | $76.50 | 1216 |
| 2025-06-05 | 23.59 | $72.50 | 1092 |
| 2025-06-04 | 24.15 | $76.50 | 2510 |
| 2025-06-03 | 24.89 | $80.50 | 1517 |
| 2025-06-02 | 25.57 | $79.65 | 2356 |
| 2025-05-30 | 26.32 | $86.50 | 2024 |
| 2025-05-29 | 27.11 | $87.50 | 1194 |
| 2025-05-28 | 28.23 | $93.00 | 3402 |
| 2025-05-27 | 29.54 | $91.50 | 5420 |
| 2025-05-23 | 30.91 | $103.00 | 4884 |
| 2025-05-22 | 32.24 | $111.50 | 4630 |
| 2025-05-21 | 33.46 | $104.50 | 3696 |
| 2025-05-20 | 35.12 | $107.50 | 3136 |
| 2025-05-19 | 36.70 | $101.50 | 3054 |
| 2025-05-16 | 38.63 | $102.50 | 9924 |
| 2025-05-15 | 40.66 | $75.00 | 9750 |
| 2025-05-14 | 42.79 | $105.00 | 2889 |
| 2025-05-13 | 43.57 | $101.00 | 4052 |
| 2025-05-12 | 44.50 | $82.50 | 1466 |
| 2025-05-09 | 46.06 | $78.00 | 1784 |
| 2025-05-08 | 47.93 | $78.00 | 2430 |
| 2025-05-07 | 49.90 | $85.50 | 2907 |
| 2025-05-06 | 51.45 | $102.50 | 1263 |
| 2025-05-05 | 52.16 | $104.50 | 2216 |
| 2025-05-02 | 52.92 | $99.00 | 3530 |
| 2025-05-01 | 53.71 | $117.00 | 2122 |
| 2025-04-30 | 53.23 | $115.00 | 1762 |
| 2025-04-29 | 52.79 | $121.00 | 2320 |
| 2025-04-28 | 51.97 | $119.00 | 2110 |
| 2025-04-25 | 51.14 | $110.50 | 1230 |
| 2025-04-24 | 50.34 | $111.00 | 4542 |
| 2025-04-23 | 49.51 | $118.50 | 9962 |
| 2025-04-22 | 48.25 | $122.50 | 14076 |
| 2025-04-21 | 46.93 | $103.50 | 8590 |
| 2025-04-17 | 45.85 | $93.50 | 19372 |
| 2025-04-16 | 44.80 | $79.50 | 4660 |
| 2025-04-15 | 44.05 | $77.00 | 7566 |
| 2025-04-14 | 43.31 | $71.00 | 4876 |
| 2025-04-11 | 42.72 | $66.00 | 7640 |
| 2025-04-10 | 42.17 | $66.00 | 5420 |
| 2025-04-09 | 41.27 | $67.50 | 13528 |
| 2025-04-08 | 40.25 | $77.00 | 18538 |
| 2025-04-07 | 38.87 | $77.00 | 69578 |
| 2025-04-04 | 37.43 | $61.00 | 31252 |
| 2025-04-03 | 36.24 | $64.00 | 704338 |
| 2025-04-02 | 34.49 | $64.50 | 1162 |
| 2025-04-01 | 33.89 | $63.50 | 1756 |
| 2025-03-31 | 33.28 | $64.00 | 3838 |
| 2025-03-28 | 32.65 | $58.50 | 1854 |
| 2025-03-27 | 32.27 | $55.50 | 1622 |
| 2025-03-26 | 32.12 | $51.50 | 1062 |
| 2025-03-25 | 32.03 | $52.00 | 1400 |
| 2025-03-24 | 31.96 | $53.00 | 776 |
| 2025-03-21 | 31.80 | $52.50 | 1626 |
| 2025-03-20 | 31.69 | $51.00 | 1028 |
| 2025-03-19 | 31.57 | $51.50 | 1104 |
| 2025-03-18 | 31.39 | $51.50 | 282 |
| 2025-03-17 | 31.28 | $51.00 | 732 |
| 2025-03-14 | 31.15 | $51.00 | 503 |
| 2025-03-13 | 31.07 | $50.50 | 1454 |
| 2025-03-12 | 30.98 | $50.50 | 1824 |
| 2025-03-11 | 30.88 | $54.00 | 1370 |
| 2025-03-10 | 30.71 | $53.50 | 2691 |
| 2025-03-07 | 30.40 | $52.50 | 646 |
| 2025-03-06 | 30.12 | $54.00 | 956 |
| 2025-03-05 | 29.80 | $54.50 | 6376 |
| 2025-03-04 | 29.46 | $54.00 | 1208 |
| 2025-03-03 | 28.89 | $50.00 | 1994 |
| 2025-02-28 | 28.32 | $50.50 | 1892 |
| 2025-02-27 | 27.72 | $50.50 | 4630 |
| 2025-02-26 | 27.09 | $52.00 | 8388 |
| 2025-02-25 | 26.27 | $58.00 | 34386 |
| 2025-02-24 | 25.44 | $80.00 | 1.5M |
| 2025-02-21 | 24.08 | $46.80 | 240 |
| 2025-02-20 | 24.72 | $46.52 | 618 |
| 2025-02-19 | 25.39 | $46.65 | 680 |
| 2025-02-18 | 26.14 | $47.60 | 570 |
| 2025-02-14 | 26.90 | $47.50 | 868 |
| 2025-02-13 | 27.70 | $46.00 | 1470 |
| 2025-02-12 | 28.62 | $46.50 | 1734 |
| 2025-02-11 | 29.59 | $50.00 | 898 |
| 2025-02-10 | 30.43 | $52.00 | 7906 |
| 2025-02-07 | 31.32 | $63.50 | 1178 |
| 2025-02-06 | 31.18 | $65.50 | 725 |
| 2025-02-05 | 31.00 | $64.00 | 2076 |
| 2025-02-04 | 30.82 | $68.50 | 1838 |
| 2025-02-03 | 30.50 | $69.50 | 3030 |
| 2025-01-31 | 30.14 | $70.00 | 2493 |
| 2025-01-30 | 29.65 | $71.50 | 6100 |
| 2025-01-29 | 29.10 | $66.50 | 2628 |
| 2025-01-28 | 28.69 | $73.00 | 2664 |
| 2025-01-27 | 28.06 | $76.00 | 2956 |
| 2025-01-24 | 27.28 | $82.00 | 13468 |
| 2025-01-23 | 26.06 | $84.00 | 24496 |
| 2025-01-22 | 24.93 | $73.00 | 2706 |
| 2025-01-21 | 24.18 | $75.00 | 16720 |
| 2025-01-17 | 23.20 | $66.50 | 5370 |
| 2025-01-16 | 22.40 | $64.00 | 6070 |
| 2025-01-15 | 21.64 | $68.00 | 6776 |
| 2025-01-14 | 20.69 | $67.50 | 25292 |
| 2025-01-13 | 19.68 | $98.50 | 1.7M |
| 2025-01-10 | 17.28 | $63.00 | 2925 |
| 2025-01-08 | 17.50 | $58.50 | 707 |
| 2025-01-07 | 18.09 | $60.00 | 666 |
| 2025-01-06 | 18.44 | $61.50 | 1392 |
| 2025-01-03 | 18.81 | $61.50 | 828 |
| 2025-01-02 | 19.49 | $58.00 | 468 |
| 2024-12-31 | 20.11 | $59.00 | 881 |
| 2024-12-30 | 20.85 | $58.00 | 1308 |
| 2024-12-27 | 21.72 | $57.50 | 1332 |
| 2024-12-26 | 22.51 | $59.50 | 1265 |
| 2024-12-24 | 23.17 | $60.50 | 1734 |
| 2024-12-23 | 23.81 | $68.00 | 90663 |
| 2024-12-20 | 24.49 | $72.50 | 2534 |
| 2024-12-19 | 24.69 | $59.50 | 389 |
| 2024-12-18 | 25.86 | $56.50 | 299 |
| 2024-12-17 | 27.06 | $58.50 | 246 |
| 2024-12-16 | 28.42 | $62.50 | 990 |
| 2024-12-13 | 29.85 | $71.50 | 134 |
| 2024-12-12 | 30.03 | $72.50 | 198 |
| 2024-12-11 | 30.15 | $72.00 | 489 |
| 2024-12-10 | 30.28 | $72.00 | 160 |
| 2024-12-09 | 30.96 | $71.00 | 308 |
| 2024-12-06 | 31.59 | $74.25 | 212 |
| 2024-12-05 | 32.00 | $79.00 | 292 |
| 2024-12-04 | 31.88 | $77.50 | 114 |
| 2024-12-03 | 31.76 | $78.00 | 114 |
| 2024-12-02 | 31.73 | $79.50 | 496 |
| 2024-11-29 | 31.52 | $77.00 | 1310 |
| 2024-11-27 | 31.44 | $77.50 | 431 |
| 2024-11-26 | 31.36 | $78.00 | 312 |
| 2024-11-25 | 30.97 | $79.50 | 1388 |
| 2024-11-22 | 30.76 | $72.81 | 267 |
| 2024-11-21 | 30.76 | $76.00 | 126 |
| 2024-11-20 | 30.73 | $72.00 | 827 |
| 2024-11-19 | 30.89 | $70.00 | 240 |
| 2024-11-18 | 31.11 | $71.00 | 526 |
| 2024-11-15 | 31.35 | $72.50 | 344 |
| 2024-11-14 | 31.46 | $71.00 | 556 |
| 2024-11-13 | 31.70 | $74.00 | 198 |
| 2024-11-12 | 31.83 | $77.00 | 630 |
| 2024-11-11 | 31.81 | $77.25 | 426 |
| 2024-11-08 | 31.82 | $74.50 | 526 |
| 2024-11-07 | 31.90 | $76.00 | 628 |
| 2024-11-06 | 32.00 | $74.50 | 993 |
| 2024-11-05 | 32.21 | $77.75 | 1630 |
| 2024-11-04 | 32.44 | $82.50 | 774 |
| 2024-11-01 | 32.19 | $84.50 | 326 |
| 2024-10-31 | 31.85 | $85.00 | 1224 |
| 2024-10-30 | 31.49 | $89.00 | 2188 |
| 2024-10-29 | 30.98 | $83.50 | 5018 |
| 2024-10-28 | 30.50 | $95.00 | 71226 |
| 2024-10-25 | 29.94 | $98.00 | 14400 |
| 2024-10-24 | 29.68 | $77.50 | 219 |
| 2024-10-23 | 30.12 | $77.50 | 674 |
| 2024-10-22 | 30.58 | $77.50 | 495 |
| 2024-10-21 | 31.04 | $81.00 | 480 |
| 2024-10-18 | 31.32 | $82.00 | 454 |
| 2024-10-17 | 31.59 | $85.50 | 1692 |
| 2024-10-16 | 31.86 | $80.50 | 2615 |
| 2024-10-15 | 32.17 | $83.50 | 298 |
| 2024-10-14 | 32.42 | $87.00 | 819 |
| 2024-10-11 | 32.63 | $82.50 | 1280 |
| 2024-10-10 | 32.90 | $83.00 | 406 |
| 2024-10-09 | 33.11 | $87.50 | 978 |
| 2024-10-08 | 33.33 | $83.00 | 536 |
| 2024-10-07 | 33.67 | $85.00 | 799 |
| 2024-10-04 | 34.03 | $91.00 | 1033 |
| 2024-10-03 | 34.19 | $87.00 | 590 |
| 2024-10-02 | 34.38 | $90.00 | 686 |
| 2024-10-01 | 34.48 | $94.00 | 1615 |
| 2024-09-30 | 34.44 | $97.50 | 1477 |
| 2024-09-27 | 34.28 | $95.50 | 1010 |
| 2024-09-26 | 34.19 | $96.00 | 1038 |
| 2024-09-25 | 34.10 | $96.00 | 1170 |
| 2024-09-24 | 34.01 | $97.00 | 1212 |
| 2024-09-23 | 33.91 | $95.00 | 1684 |
| 2024-09-20 | 33.76 | $96.00 | 1908 |
| 2024-09-19 | 33.62 | $96.00 | 8046 |
| 2024-09-18 | 33.47 | $101.50 | 4171 |
| 2024-09-17 | 33.22 | $102.50 | 18586 |
| 2024-09-16 | 32.96 | $112.50 | 180514 |
| 2024-09-13 | 32.48 | $87.50 | 1.6M |
| 2024-09-12 | 31.97 | $72.50 | 2035 |
| 2024-09-11 | 32.22 | $72.00 | 1809 |
| 2024-09-10 | 32.40 | $75.50 | 1710 |
| 2024-09-09 | 32.52 | $78.50 | 2384 |
| 2024-09-06 | 32.58 | $83.00 | 5472 |
| 2024-09-05 | 32.57 | $91.00 | 6600 |
| 2024-09-04 | 32.51 | $87.00 | 20292 |
| 2024-09-03 | 32.45 | $81.50 | 32094 |
| 2024-08-30 | 32.28 | $127.50 | 1.6M |
| 2024-08-29 | 31.68 | $79.60 | 3825 |
| 2024-08-28 | 31.90 | $83.50 | 9104 |
| 2024-08-27 | 32.13 | $118.50 | 22741 |
| 2024-08-26 | 31.68 | $101.00 | 831 |
| 2024-08-23 | 31.38 | $101.50 | 2029 |
| 2024-08-22 | 31.05 | $97.80 | 545 |
| 2024-08-21 | 30.84 | $97.00 | 1697 |
| 2024-08-20 | 30.60 | $101.70 | 1098 |
| 2024-08-19 | 30.34 | $100.00 | 1972 |
| 2024-08-16 | 30.07 | $103.29 | 1141 |
| 2024-08-15 | 29.78 | $98.30 | 11073 |
| 2024-08-14 | 29.49 | $105.90 | 1951 |
| 2024-08-13 | 29.11 | $114.70 | 2349 |
| 2024-08-12 | 28.51 | $122.00 | 1342 |
| 2024-08-09 | 27.80 | $123.50 | 1030 |
| 2024-08-08 | 26.99 | $120.00 | 1895 |
| 2024-08-07 | 26.13 | $125.90 | 3060 |
| 2024-08-06 | 25.19 | $133.70 | 32025 |
| 2024-08-05 | 24.17 | $120.10 | 3750 |
| 2024-08-02 | 23.19 | $147.00 | 10092 |
| 2024-08-01 | 22.10 | $158.00 | 138414 |
| 2024-07-31 | 20.96 | $115.70 | 10348 |
| 2024-07-30 | 20.40 | $135.00 | 198445 |
| 2024-07-29 | 19.53 | $87.50 | 7129 |
| 2024-07-26 | 20.26 | $108.00 | 10731 |
| 2024-07-25 | 20.59 | $110.70 | 8966 |
| 2024-07-24 | 20.93 | $159.00 | 7117 |
| 2024-07-23 | 20.85 | $215.00 | 107368 |
| 2024-07-22 | 19.84 | $143.00 | 628 |
| 2024-07-19 | 20.10 | $165.00 | 203 |
| 2024-07-18 | 20.88 | $192.00 | 30 |
| 2024-07-17 | 21.03 | $200.00 | 30 |
| 2024-07-16 | 21.19 | $199.00 | 100 |
| 2024-07-15 | 21.28 | $199.10 | 44 |
| 2024-07-12 | 21.78 | $200.00 | 11 |
| 2024-07-11 | 21.95 | $200.00 | 59 |
| 2024-07-10 | 22.13 | $209.10 | 27 |
| 2024-07-09 | 22.33 | $200.00 | 26 |
| 2024-07-08 | 22.73 | $205.00 | 65 |
| 2024-07-05 | 23.01 | $200.20 | 50 |
| 2024-07-03 | 23.32 | $200.00 | 14 |
| 2024-07-02 | 23.73 | $200.20 | 127 |
| 2024-07-01 | 24.16 | $209.00 | 94 |
| 2024-06-28 | 24.23 | $212.20 | 125 |
| 2024-06-27 | 24.12 | $217.90 | 60 |
| 2024-06-26 | 24.37 | $215.00 | 5 |
| 2024-06-25 | 24.23 | $220.10 | 40 |
| 2024-06-24 | 23.93 | $220.00 | 131 |
| 2024-06-21 | 23.74 | $219.00 | 293 |
| 2024-06-20 | 23.52 | $213.00 | 137 |
| 2024-06-18 | 23.49 | $221.00 | 22 |
| 2024-06-17 | 23.14 | $220.00 | 125 |
| 2024-06-14 | 22.77 | $228.00 | 95 |
| 2024-06-13 | 22.21 | $226.00 | 71 |
| 2024-06-12 | 21.51 | $231.00 | 130 |
| 2024-06-11 | 20.88 | $235.20 | 73 |
| 2024-06-10 | 20.07 | $242.00 | 184 |
| 2024-06-07 | 19.20 | $260.00 | 85 |
| 2024-06-06 | 18.26 | $250.00 | 195 |
| 2024-06-05 | 17.20 | $250.60 | 224 |
| 2024-06-04 | 15.85 | $260.20 | 879 |
| 2024-06-03 | 14.17 | $310.00 | 6009 |
| 2024-05-31 | 12.39 | $250.00 | 82 |
| 2024-05-30 | 12.23 | $255.00 | 31 |
| 2024-05-29 | 11.78 | $261.50 | 71 |
| 2024-05-28 | 11.22 | $274.50 | 37 |
| 2024-05-24 | 10.62 | $278.10 | 306 |
| 2024-05-23 | 9.99 | $262.70 | 37 |
| 2024-05-22 | 9.99 | $257.10 | 19 |
| 2024-05-21 | 9.97 | $257.00 | 159 |
| 2024-05-20 | 9.94 | $250.00 | 25 |
| 2024-05-17 | 9.92 | $255.00 | 83 |
| 2024-05-16 | 9.89 | $244.00 | 293 |
| 2024-05-15 | 10.21 | $241.50 | 16 |
| 2024-05-14 | 10.67 | $241.50 | 11 |
| 2024-05-13 | 11.14 | $238.40 | 39 |
| 2024-05-10 | 11.65 | $244.75 | 50 |
| 2024-05-09 | 12.24 | $285.10 | 165 |
| 2024-05-08 | 12.86 | $235.50 | 96 |
| 2024-05-07 | 13.01 | $240.00 | 551 |
| 2024-05-06 | 13.18 | $247.70 | 2115 |
| 2024-05-03 | 13.82 | $274.20 | 114 |
| 2024-05-02 | 14.30 | $304.10 | 306 |
| 2024-05-01 | 14.49 | $299.50 | 454 |
| 2024-04-30 | 14.82 | $247.90 | 152 |
| 2024-04-29 | 14.75 | $228.00 | 9 |
| 2024-04-26 | 14.17 | $221.10 | 79 |
| 2024-04-25 | 13.55 | $241.00 | 22 |
| 2024-04-24 | 13.13 | $253.80 | 6 |
| 2024-04-23 | 12.89 | $249.50 | 23 |
| 2024-04-22 | 12.65 | $249.50 | 43 |
| 2024-04-19 | 12.27 | $249.00 | 34 |
| 2024-04-18 | 11.78 | $240.00 | 198 |
| 2024-04-17 | 11.06 | $230.50 | 6 |
| 2024-04-16 | 10.20 | $232.50 | 82 |
| 2024-04-15 | 9.30 | $230.00 | 35 |
| 2024-04-12 | 8.52 | $242.50 | 104 |
| 2024-04-11 | 7.69 | $242.20 | 138 |
| 2024-04-10 | 7.20 | $279.90 | 54 |
| 2024-04-09 | 6.89 | $283.00 | 43 |
| 2024-04-08 | 6.85 | $296.00 | 57 |
| 2024-04-05 | 6.85 | $312.00 | 49 |
| 2024-04-04 | 7.20 | $311.00 | 13 |
| 2024-04-03 | 7.56 | $312.00 | 42 |
| 2024-04-02 | 7.94 | $319.00 | 39 |
| 2024-04-01 | 8.33 | $314.40 | 63 |
| 2024-03-28 | 8.73 | $330.00 | 118 |
| 2024-03-27 | 8.94 | $356.00 | 52 |
| 2024-03-26 | 8.97 | $349.00 | 112 |
| 2024-03-25 | 9.17 | $340.00 | 64 |
| 2024-03-22 | 9.37 | $367.00 | 31 |
| 2024-03-21 | 9.27 | $381.90 | 54 |
| 2024-03-20 | 9.17 | $380.00 | 59 |
| 2024-03-19 | 9.06 | $360.10 | 40 |
| 2024-03-18 | 8.83 | $360.60 | 48 |
| 2024-03-15 | 8.59 | $383.00 | 14 |
| 2024-03-14 | 8.13 | $398.00 | 46 |
| 2024-03-13 | 7.68 | $394.50 | 316 |
| 2024-03-12 | 7.21 | $361.00 | 55 |
| 2024-03-11 | 7.10 | $361.00 | 64 |
| 2024-03-08 | 6.98 | $357.00 | 192 |
| 2024-03-07 | 6.84 | $351.00 | 137 |
| 2024-03-06 | 6.81 | $351.20 | 153 |
| 2024-03-05 | 6.78 | $359.00 | 72 |
| 2024-03-04 | 6.88 | $349.00 | 81 |
| 2024-03-01 | 6.91 | $356.10 | 32 |
| 2024-02-29 | 6.91 | $367.00 | 73 |
| 2024-02-28 | 6.90 | $341.50 | 163 |
| 2024-02-27 | 6.89 | $340.50 | 25 |
| 2024-02-26 | 7.03 | $337.00 | 68 |
| 2024-02-23 | 7.17 | $347.40 | 537 |
| 2024-02-22 | 7.32 | $331.20 | 146 |
| 2024-02-21 | 7.68 | $350.00 | 72 |
| 2024-02-20 | 7.94 | $350.60 | 260 |
| 2024-02-16 | 8.21 | $415.30 | 135 |
| 2024-02-15 | 8.21 | $426.20 | 159 |
| 2024-02-14 | 8.16 | $430.00 | 193 |
| 2024-02-13 | 8.10 | $464.65 | 1649 |
| 2024-02-12 | 8.07 | $412.90 | 206 |
| 2024-02-09 | 8.21 | $424.40 | 90 |
| 2024-02-08 | 8.27 | $430.00 | 178 |
| 2024-02-07 | 8.30 | $485.10 | 311 |
| 2024-02-06 | 8.22 | $495.10 | 110 |
| 2024-02-05 | 8.03 | $512.50 | 134 |
| 2024-02-02 | 7.78 | $516.50 | 211 |
| 2024-02-01 | 7.46 | $640.00 | 561 |
| 2024-01-31 | 6.95 | $642.30 | 1965 |
| 2024-01-30 | 6.41 | $567.00 | 42550 |
| 2024-01-29 | 5.67 | $510.00 | 2626 |
| 2024-01-26 | 5.72 | $427.00 | 47 |
| 2024-01-25 | 5.51 | $433.00 | 24 |
| 2024-01-24 | 5.33 | $472.00 | 6 |
| 2024-01-23 | 5.27 | $472.00 | 17 |
| 2024-01-22 | 5.20 | $480.00 | 66 |
| 2024-01-19 | 5.15 | $470.70 | 49 |
| 2024-01-18 | 4.88 | $480.10 | 27 |
| 2024-01-17 | 4.61 | $490.00 | 60 |
| 2024-01-16 | 4.34 | $550.80 | 87 |
| 2024-01-12 | 4.21 | $610.00 | 14 |
| 2024-01-11 | 4.22 | $615.10 | 27 |
| 2024-01-10 | 4.24 | $629.70 | 102 |
| 2024-01-09 | 4.26 | $600.00 | 22 |
| 2024-01-08 | 4.22 | $600.00 | 5 |
| 2024-01-05 | 4.18 | $610.00 | 74 |
| 2024-01-04 | 4.14 | $632.00 | 26 |
| 2024-01-03 | 4.14 | $652.50 | 31 |
| 2024-01-02 | 4.17 | $640.00 | 12 |
| 2023-12-29 | 4.15 | $639.00 | 28 |
| 2023-12-28 | 4.14 | $634.00 | 68 |
| 2023-12-27 | 4.12 | $669.00 | 65 |
| 2023-12-26 | 4.15 | $695.00 | 56 |
| 2023-12-22 | 4.19 | $648.50 | 40 |
| 2023-12-21 | 4.16 | $670.00 | 270 |
| 2023-12-20 | 4.13 | $631.20 | 107 |
| 2023-12-19 | 3.98 | $657.90 | 21 |
| 2023-12-18 | 3.84 | $675.00 | 31 |
| 2023-12-15 | 3.72 | $709.90 | 14 |
| 2023-12-14 | 3.62 | $730.00 | 33 |
| 2023-12-13 | 3.52 | $690.00 | 7 |
| 2023-12-12 | 3.39 | $710.60 | 56 |
| 2023-12-11 | 3.25 | $701.00 | 159 |
| 2023-12-08 | 3.11 | $750.00 | 149 |
| 2023-12-07 | 3.02 | $750.00 | 50 |
| 2023-12-06 | 2.91 | $814.20 | 24 |
| 2023-12-05 | 2.84 | $850.20 | 47 |
| 2023-12-04 | 2.81 | $910.10 | 16 |
| 2023-12-01 | 2.82 | $931.00 | 46 |
| 2023-11-30 | 2.83 | $960.00 | 95 |
| 2023-11-29 | 2.85 | $1168.00 | 174 |
| 2023-11-28 | 2.99 | $1160.00 | 19 |
| 2023-11-27 | 3.11 | $1130.00 | 75 |
| 2023-11-24 | 3.23 | $1160.00 | 72 |
| 2023-11-22 | 3.38 | $1190.00 | 1005 |
| 2023-11-21 | 3.53 | $952.00 | 36 |
| 2023-11-20 | 3.58 | $951.30 | 32 |
| 2023-11-17 | 3.62 | $910.00 | 37 |
| 2023-11-16 | 3.65 | $906.20 | 16 |
| 2023-11-15 | 3.68 | $920.00 | 24 |
| 2023-11-14 | 3.70 | $910.00 | 15 |
| 2023-11-13 | 3.72 | $960.00 | 43 |
| 2023-11-10 | 3.73 | $1050.00 | 48 |
| 2023-11-09 | 3.81 | $1170.00 | 51 |
| 2023-11-08 | 3.92 | $1250.00 | 68 |
| 2023-11-07 | 4.07 | $1260.00 | 66 |
| 2023-11-06 | 4.23 | $1240.00 | 86 |
| 2023-11-03 | 4.39 | $1210.00 | 201 |
| 2023-11-02 | 4.56 | $1120.00 | 169 |
| 2023-11-01 | 4.67 | $880.00 | 61 |
| 2023-10-31 | 4.71 | $770.00 | 55 |
| 2023-10-30 | 4.74 | $763.70 | 36 |
| 2023-10-27 | 4.78 | $755.10 | 47 |
| 2023-10-26 | 4.80 | $780.00 | 127 |
| 2023-10-25 | 4.83 | $895.00 | 135 |
| 2023-10-24 | 4.87 | $990.00 | 181 |
| 2023-10-23 | 4.93 | $1069.90 | 99 |
| 2023-10-20 | 5.03 | $1090.00 | 62 |
| 2023-10-19 | 5.13 | $1110.00 | 215 |
| 2023-10-18 | 5.24 | $1150.00 | 283 |
| 2023-10-17 | 5.36 | $1410.00 | 163 |
| 2023-10-16 | 5.53 | $1540.00 | 413 |
| 2023-10-13 | 5.71 | $1600.00 | 3104 |
| 2023-10-12 | 5.90 | $1100.00 | 924 |
| 2023-10-11 | 6.02 | $1820.00 | 2244 |
| 2023-10-10 | 6.21 | $8000.00 | 1122 |
| 2023-10-09 | 5.71 | $8000.00 | — |
| 2023-10-06 | 5.17 | $8000.00 | 561 |
| 2023-10-05 | 4.62 | $18000.00 | 281 |
| 2023-10-04 | 2.97 | $11000.00 | 141 |
| 2023-10-03 | 2.04 | $7000.00 | — |
| 2023-10-02 | 1.68 | $7000.00 | — |
| 2023-09-29 | 1.30 | $7000.00 | — |
| 2023-09-28 | 0.90 | $7000.00 | — |
| 2023-09-27 | 0.49 | $7000.00 | 71 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected