Is Atento S.A. (ATTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atento S.A. (ATTO) research center and poll results.
NYSE : ATTO
Atento S.A.
$0.4715 USD
$0.0 (-0.92%)
- Volume
- 48.96K
- Average Volume
- 1.06M
- Market Capitalization
- $6.84M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.41
2023-08-15
Close Price
$0.00
Vol: 1565
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
13.62
Maximum
28.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.41 | $0.00 | 1565 |
| 2023-08-14 | 0.45 | $0.00 | 417 |
| 2023-08-11 | 0.50 | $0.00 | — |
| 2023-08-10 | 0.54 | $0.00 | 1989 |
| 2023-08-09 | 0.59 | $0.08 | — |
| 2023-07-21 | 0.65 | $0.47 | 48955 |
| 2023-07-20 | 0.70 | $0.48 | 47484 |
| 2023-07-19 | 0.74 | $0.48 | 64719 |
| 2023-07-18 | 0.79 | $0.47 | 96648 |
| 2023-07-17 | 0.84 | $0.47 | 63158 |
| 2023-07-14 | 0.88 | $0.48 | 157467 |
| 2023-07-13 | 0.93 | $0.52 | 116308 |
| 2023-07-12 | 0.97 | $0.52 | 118450 |
| 2023-07-11 | 1.02 | $0.50 | 116914 |
| 2023-07-10 | 1.08 | $0.50 | 271787 |
| 2023-07-07 | 1.14 | $0.54 | 387657 |
| 2023-07-06 | 1.22 | $0.50 | 443767 |
| 2023-07-05 | 1.33 | $0.55 | 560572 |
| 2023-07-03 | 1.42 | $0.57 | 2.8M |
| 2023-06-30 | 1.54 | $1.00 | 75305 |
| 2023-06-29 | 1.62 | $0.92 | 80177 |
| 2023-06-28 | 1.71 | $0.87 | 110977 |
| 2023-06-27 | 1.80 | $0.84 | 220535 |
| 2023-06-26 | 1.83 | $0.98 | 255509 |
| 2023-06-23 | 1.85 | $1.39 | 37718 |
| 2023-06-22 | 1.83 | $1.39 | 35525 |
| 2023-06-21 | 1.80 | $1.39 | 74210 |
| 2023-06-20 | 1.78 | $1.42 | 68499 |
| 2023-06-16 | 1.75 | $1.37 | 29381 |
| 2023-06-15 | 1.72 | $1.45 | 110331 |
| 2023-06-14 | 1.69 | $1.37 | 69536 |
| 2023-06-13 | 1.66 | $1.42 | 80342 |
| 2023-06-12 | 1.64 | $1.48 | 106311 |
| 2023-06-09 | 1.61 | $1.56 | 157455 |
| 2023-06-08 | 1.57 | $1.69 | 426458 |
| 2023-06-07 | 1.54 | $2.30 | 225788 |
| 2023-06-06 | 1.47 | $2.57 | 221351 |
| 2023-06-05 | 1.39 | $2.49 | 294024 |
| 2023-06-02 | 1.32 | $2.80 | 411600 |
| 2023-06-01 | 1.25 | $2.73 | 3.5M |
| 2023-05-31 | 1.17 | $2.65 | 1.8M |
| 2023-05-30 | 1.12 | $2.66 | 49.1M |
| 2023-05-26 | 1.08 | $1.46 | 1.0M |
| 2023-05-25 | 1.10 | $1.35 | 697714 |
| 2023-05-24 | 1.12 | $1.01 | 22379 |
| 2023-05-23 | 1.16 | $0.88 | 2898 |
| 2023-05-22 | 1.21 | $0.86 | 10787 |
| 2023-05-19 | 1.26 | $0.81 | 28509 |
| 2023-05-18 | 1.32 | $0.79 | 20509 |
| 2023-05-17 | 1.37 | $0.85 | 13690 |
| 2023-05-16 | 1.42 | $0.85 | 6119 |
| 2023-05-15 | 1.48 | $0.93 | 6458 |
| 2023-05-12 | 1.52 | $0.91 | 10903 |
| 2023-05-11 | 1.57 | $0.89 | 16522 |
| 2023-05-10 | 1.61 | $0.97 | 5016 |
| 2023-05-09 | 1.65 | $0.98 | 19673 |
| 2023-05-08 | 1.69 | $0.99 | 51809 |
| 2023-05-05 | 1.73 | $1.09 | 57491 |
| 2023-05-04 | 1.77 | $1.28 | 8623 |
| 2023-05-03 | 1.80 | $1.24 | 38858 |
| 2023-05-02 | 1.84 | $1.68 | 10484 |
| 2023-05-01 | 1.85 | $1.75 | 2326 |
| 2023-04-28 | 1.87 | $1.80 | 8863 |
| 2023-04-27 | 1.88 | $1.82 | 1438 |
| 2023-04-26 | 1.89 | $1.90 | 1013 |
| 2023-04-25 | 1.89 | $1.81 | 4189 |
| 2023-04-24 | 1.90 | $1.84 | 1197 |
| 2023-04-21 | 1.91 | $1.94 | 2160 |
| 2023-04-20 | 1.92 | $1.89 | 978 |
| 2023-04-19 | 1.93 | $1.93 | 6061 |
| 2023-04-18 | 1.93 | $1.90 | 1630 |
| 2023-04-17 | 1.92 | $1.84 | 4766 |
| 2023-04-14 | 1.91 | $1.80 | 8885 |
| 2023-04-13 | 1.91 | $1.71 | 6413 |
| 2023-04-12 | 1.92 | $1.74 | 1806 |
| 2023-04-11 | 1.93 | $1.87 | 8528 |
| 2023-04-10 | 1.93 | $1.80 | 1286 |
| 2023-04-06 | 1.94 | $1.80 | 4807 |
| 2023-04-05 | 1.95 | $1.94 | 1068 |
| 2023-04-04 | 1.96 | $1.98 | 1379 |
| 2023-04-03 | 1.97 | $2.02 | 1895 |
| 2023-03-31 | 1.99 | $2.08 | 8389 |
| 2023-03-30 | 2.02 | $2.03 | 5529 |
| 2023-03-29 | 2.05 | $1.93 | 4289 |
| 2023-03-28 | 2.08 | $1.86 | 25688 |
| 2023-03-27 | 2.13 | $2.09 | 13568 |
| 2023-03-24 | 2.17 | $2.09 | 9261 |
| 2023-03-23 | 2.21 | $2.02 | 4166 |
| 2023-03-22 | 2.24 | $2.08 | 7205 |
| 2023-03-21 | 2.28 | $1.95 | 16129 |
| 2023-03-20 | 2.34 | $1.70 | 7026 |
| 2023-03-17 | 2.42 | $1.73 | 20626 |
| 2023-03-16 | 2.52 | $1.85 | 5042 |
| 2023-03-15 | 2.64 | $1.89 | 13962 |
| 2023-03-14 | 2.77 | $1.82 | 83864 |
| 2023-03-13 | 2.90 | $1.99 | 4302 |
| 2023-03-10 | 3.01 | $1.95 | 10729 |
| 2023-03-09 | 3.10 | $1.94 | 39890 |
| 2023-03-08 | 3.20 | $2.16 | 52959 |
| 2023-03-07 | 3.28 | $2.26 | 10585 |
| 2023-03-06 | 3.38 | $2.29 | 64741 |
| 2023-03-03 | 3.49 | $2.75 | 10988 |
| 2023-03-02 | 3.63 | $2.56 | 12962 |
| 2023-03-01 | 3.80 | $2.68 | 6878 |
| 2023-02-28 | 3.97 | $2.82 | 7949 |
| 2023-02-27 | 4.13 | $2.90 | 13029 |
| 2023-02-24 | 4.28 | $2.87 | 15323 |
| 2023-02-23 | 4.43 | $2.70 | 25131 |
| 2023-02-22 | 4.59 | $2.87 | 6377 |
| 2023-02-21 | 4.74 | $2.98 | 28611 |
| 2023-02-17 | 4.90 | $3.32 | 19078 |
| 2023-02-16 | 5.03 | $3.78 | 35107 |
| 2023-02-15 | 5.13 | $4.33 | 15245 |
| 2023-02-14 | 5.21 | $4.35 | 6146 |
| 2023-02-13 | 5.28 | $4.54 | 22357 |
| 2023-02-10 | 5.33 | $4.08 | 15227 |
| 2023-02-09 | 5.44 | $3.90 | 45829 |
| 2023-02-08 | 5.53 | $3.80 | 23571 |
| 2023-02-07 | 5.61 | $3.80 | 53713 |
| 2023-02-06 | 5.68 | $4.35 | 66329 |
| 2023-02-03 | 5.73 | $4.42 | 161659 |
| 2023-02-02 | 5.76 | $5.64 | 18811 |
| 2023-02-01 | 5.72 | $5.86 | 22648 |
| 2023-01-31 | 5.68 | $6.10 | 2041 |
| 2023-01-30 | 5.58 | $5.96 | 6496 |
| 2023-01-27 | 5.50 | $5.99 | 7302 |
| 2023-01-26 | 5.41 | $5.92 | 1422 |
| 2023-01-25 | 5.32 | $5.81 | 8594 |
| 2023-01-24 | 5.24 | $5.95 | 36752 |
| 2023-01-23 | 5.16 | $6.08 | 3304 |
| 2023-01-20 | 5.09 | $5.96 | 15854 |
| 2023-01-19 | 5.00 | $5.78 | 17430 |
| 2023-01-18 | 4.92 | $5.90 | 20978 |
| 2023-01-17 | 4.85 | $5.78 | 24569 |
| 2023-01-13 | 4.79 | $5.50 | 34654 |
| 2023-01-12 | 4.75 | $6.33 | 24757 |
| 2023-01-11 | 4.68 | $5.61 | 15409 |
| 2023-01-10 | 4.65 | $5.47 | 16984 |
| 2023-01-09 | 4.68 | $5.21 | 29584 |
| 2023-01-06 | 4.71 | $5.26 | 30760 |
| 2023-01-05 | 4.73 | $5.03 | 69196 |
| 2023-01-04 | 4.75 | $4.91 | 56918 |
| 2023-01-03 | 4.77 | $4.98 | 93449 |
| 2022-12-30 | 4.80 | $4.23 | 44013 |
| 2022-12-29 | 4.87 | $4.28 | 15410 |
| 2022-12-28 | 4.94 | $4.17 | 39137 |
| 2022-12-27 | 5.01 | $4.13 | 2892 |
| 2022-12-23 | 5.06 | $4.26 | 13943 |
| 2022-12-22 | 5.11 | $4.34 | 11944 |
| 2022-12-21 | 5.15 | $4.75 | 48007 |
| 2022-12-20 | 5.19 | $4.14 | 3187 |
| 2022-12-19 | 5.33 | $4.15 | 33861 |
| 2022-12-16 | 5.41 | $4.44 | 29706 |
| 2022-12-15 | 5.42 | $4.61 | 63059 |
| 2022-12-14 | 5.41 | $4.66 | 27408 |
| 2022-12-13 | 5.37 | $4.95 | 19944 |
| 2022-12-12 | 5.30 | $5.10 | 128709 |
| 2022-12-09 | 5.21 | $5.96 | 24035 |
| 2022-12-08 | 5.07 | $5.85 | 57544 |
| 2022-12-07 | 4.94 | $5.59 | 34579 |
| 2022-12-06 | 4.80 | $5.51 | 25375 |
| 2022-12-05 | 4.67 | $5.30 | 124696 |
| 2022-12-02 | 4.53 | $5.60 | 24568 |
| 2022-12-01 | 4.38 | $5.60 | 15521 |
| 2022-11-30 | 4.22 | $5.64 | 4218 |
| 2022-11-29 | 4.08 | $5.52 | 41002 |
| 2022-11-28 | 3.94 | $5.33 | 27525 |
| 2022-11-25 | 3.84 | $5.16 | 31631 |
| 2022-11-23 | 3.74 | $5.13 | 23133 |
| 2022-11-22 | 3.66 | $5.53 | 195697 |
| 2022-11-21 | 3.57 | $7.00 | 173020 |
| 2022-11-18 | 3.41 | $5.68 | 46109 |
| 2022-11-17 | 3.32 | $4.70 | 48444 |
| 2022-11-16 | 3.27 | $4.45 | 134351 |
| 2022-11-15 | 3.25 | $3.82 | 4995 |
| 2022-11-14 | 3.28 | $3.55 | 4199 |
| 2022-11-11 | 3.31 | $3.36 | 1719 |
| 2022-11-10 | 3.35 | $3.17 | 24161 |
| 2022-11-09 | 3.40 | $3.10 | 9035 |
| 2022-11-08 | 3.44 | $2.90 | 18590 |
| 2022-11-07 | 3.50 | $2.84 | 18074 |
| 2022-11-04 | 3.56 | $2.56 | 13686 |
| 2022-11-03 | 3.65 | $2.53 | 11861 |
| 2022-11-02 | 3.74 | $2.43 | 9830 |
| 2022-11-01 | 3.82 | $2.75 | 8257 |
| 2022-10-31 | 3.90 | $2.85 | 32954 |
| 2022-10-28 | 3.96 | $3.22 | 7091 |
| 2022-10-27 | 4.01 | $3.17 | 17306 |
| 2022-10-26 | 4.06 | $3.68 | 10881 |
| 2022-10-25 | 4.09 | $3.63 | 15889 |
| 2022-10-24 | 4.12 | $3.86 | 11190 |
| 2022-10-21 | 4.14 | $3.80 | 5283 |
| 2022-10-20 | 4.15 | $3.82 | 7008 |
| 2022-10-19 | 4.18 | $4.03 | 6069 |
| 2022-10-18 | 4.21 | $4.25 | 4222 |
| 2022-10-17 | 4.21 | $4.26 | 5660 |
| 2022-10-14 | 4.23 | $4.20 | 1853 |
| 2022-10-13 | 4.26 | $4.11 | 2199 |
| 2022-10-12 | 4.30 | $4.01 | 6590 |
| 2022-10-11 | 4.36 | $3.97 | 2753 |
| 2022-10-10 | 4.41 | $4.14 | 2326 |
| 2022-10-07 | 4.46 | $4.30 | 7076 |
| 2022-10-06 | 4.51 | $4.26 | 3825 |
| 2022-10-05 | 4.55 | $4.17 | 5837 |
| 2022-10-04 | 4.60 | $4.22 | 3810 |
| 2022-10-03 | 4.65 | $4.19 | 2794 |
| 2022-09-30 | 4.71 | $4.04 | 10132 |
| 2022-09-29 | 4.78 | $4.22 | 15575 |
| 2022-09-28 | 4.84 | $4.30 | 2586 |
| 2022-09-27 | 4.89 | $4.22 | 12999 |
| 2022-09-26 | 4.94 | $4.20 | 11853 |
| 2022-09-23 | 5.00 | $4.12 | 12267 |
| 2022-09-22 | 5.07 | $4.43 | 19975 |
| 2022-09-21 | 5.13 | $4.49 | 7531 |
| 2022-09-20 | 5.18 | $4.43 | 24742 |
| 2022-09-19 | 5.23 | $4.60 | 20927 |
| 2022-09-16 | 5.27 | $4.84 | 6272 |
| 2022-09-15 | 5.30 | $4.92 | 23272 |
| 2022-09-14 | 5.33 | $5.04 | 6770 |
| 2022-09-13 | 5.36 | $5.08 | 7334 |
| 2022-09-12 | 5.40 | $5.22 | 10916 |
| 2022-09-09 | 5.44 | $5.28 | 66977 |
| 2022-09-08 | 5.46 | $4.99 | 40673 |
| 2022-09-07 | 5.50 | $5.20 | 16246 |
| 2022-09-06 | 5.53 | $5.18 | 69300 |
| 2022-09-02 | 5.56 | $5.33 | 4849 |
| 2022-09-01 | 5.60 | $5.45 | 7322 |
| 2022-08-31 | 5.66 | $5.45 | 13807 |
| 2022-08-30 | 5.82 | $5.40 | 10642 |
| 2022-08-29 | 5.97 | $5.25 | 10335 |
| 2022-08-26 | 6.15 | $5.30 | 16453 |
| 2022-08-25 | 6.31 | $5.55 | 5358 |
| 2022-08-24 | 6.45 | $5.56 | 12412 |
| 2022-08-23 | 6.61 | $5.45 | 5326 |
| 2022-08-22 | 6.76 | $5.43 | 13896 |
| 2022-08-19 | 6.89 | $5.43 | 17945 |
| 2022-08-18 | 7.04 | $5.43 | 66489 |
| 2022-08-17 | 7.20 | $5.51 | 70052 |
| 2022-08-16 | 7.37 | $5.79 | 14904 |
| 2022-08-15 | 7.50 | $5.79 | 17863 |
| 2022-08-12 | 7.63 | $5.94 | 14313 |
| 2022-08-11 | 7.74 | $5.82 | 23380 |
| 2022-08-10 | 7.85 | $5.75 | 41692 |
| 2022-08-09 | 7.97 | $5.78 | 32596 |
| 2022-08-08 | 8.10 | $5.70 | 55963 |
| 2022-08-05 | 8.27 | $6.14 | 90083 |
| 2022-08-04 | 8.43 | $6.75 | 108797 |
| 2022-08-03 | 8.54 | $8.60 | 4170 |
| 2022-08-02 | 8.55 | $8.44 | 4592 |
| 2022-08-01 | 8.59 | $8.80 | 3252 |
| 2022-07-29 | 8.63 | $8.53 | 4900 |
| 2022-07-28 | 8.70 | $8.43 | 1485 |
| 2022-07-27 | 8.80 | $8.60 | 7960 |
| 2022-07-26 | 8.89 | $8.50 | 4661 |
| 2022-07-25 | 9.00 | $8.15 | 1707 |
| 2022-07-22 | 9.11 | $8.43 | 6272 |
| 2022-07-21 | 9.21 | $8.50 | 5026 |
| 2022-07-20 | 9.33 | $8.92 | 10279 |
| 2022-07-19 | 9.47 | $8.52 | 8099 |
| 2022-07-18 | 9.61 | $8.25 | 2689 |
| 2022-07-15 | 9.75 | $8.20 | 879 |
| 2022-07-14 | 9.96 | $7.92 | 17609 |
| 2022-07-13 | 10.13 | $8.20 | 3709 |
| 2022-07-12 | 10.29 | $8.37 | 13179 |
| 2022-07-11 | 10.50 | $9.12 | 2883 |
| 2022-07-08 | 10.72 | $9.29 | 6636 |
| 2022-07-07 | 10.94 | $8.93 | 5872 |
| 2022-07-06 | 11.15 | $8.89 | 11280 |
| 2022-07-05 | 11.32 | $9.31 | 12919 |
| 2022-07-01 | 11.50 | $9.49 | 19946 |
| 2022-06-30 | 11.58 | $9.99 | 4765 |
| 2022-06-29 | 11.61 | $10.33 | 11090 |
| 2022-06-28 | 11.62 | $10.56 | 21512 |
| 2022-06-27 | 11.58 | $10.57 | 21708 |
| 2022-06-24 | 11.50 | $10.40 | 26149 |
| 2022-06-23 | 11.47 | $10.38 | 29944 |
| 2022-06-22 | 11.43 | $10.94 | 34440 |
| 2022-06-21 | 11.55 | $11.66 | 24871 |
| 2022-06-17 | 11.68 | $11.40 | 75575 |
| 2022-06-16 | 11.84 | $11.00 | 29262 |
| 2022-06-15 | 11.98 | $12.36 | 31128 |
| 2022-06-14 | 12.08 | $11.51 | 13144 |
| 2022-06-13 | 12.20 | $11.37 | 15878 |
| 2022-06-10 | 12.33 | $12.47 | 17737 |
| 2022-06-09 | 12.46 | $13.59 | 18487 |
| 2022-06-08 | 12.94 | $13.56 | 22899 |
| 2022-06-07 | 13.39 | $13.25 | 13359 |
| 2022-06-06 | 13.89 | $12.20 | 18741 |
| 2022-06-03 | 14.49 | $13.03 | 43361 |
| 2022-06-02 | 15.08 | $11.07 | 16393 |
| 2022-06-01 | 15.84 | $10.50 | 16410 |
| 2022-05-31 | 16.59 | $10.68 | 41264 |
| 2022-05-27 | 17.31 | $9.62 | 16242 |
| 2022-05-26 | 18.10 | $8.96 | 58985 |
| 2022-05-25 | 18.90 | $9.88 | 17303 |
| 2022-05-24 | 19.70 | $9.58 | 112604 |
| 2022-05-23 | 20.45 | $13.35 | 19629 |
| 2022-05-20 | 21.02 | $14.27 | 7265 |
| 2022-05-19 | 21.50 | $14.50 | 3966 |
| 2022-05-18 | 22.07 | $13.85 | 3416 |
| 2022-05-17 | 22.67 | $14.35 | 14497 |
| 2022-05-16 | 23.25 | $13.90 | 15347 |
| 2022-05-13 | 23.87 | $14.05 | 80233 |
| 2022-05-12 | 24.42 | $14.93 | 216777 |
| 2022-05-11 | 24.97 | $23.35 | 8135 |
| 2022-05-10 | 25.11 | $22.48 | 48408 |
| 2022-05-09 | 25.32 | $23.28 | 12070 |
| 2022-05-06 | 25.53 | $24.23 | 13417 |
| 2022-05-05 | 25.68 | $24.81 | 6419 |
| 2022-05-04 | 25.81 | $26.18 | 13737 |
| 2022-05-03 | 25.81 | $25.48 | 2046 |
| 2022-05-02 | 25.94 | $25.20 | 9961 |
| 2022-04-29 | 26.08 | $25.45 | 9427 |
| 2022-04-28 | 26.19 | $24.95 | 30806 |
| 2022-04-27 | 26.46 | $25.74 | 14033 |
| 2022-04-26 | 26.72 | $24.74 | 2428 |
| 2022-04-25 | 26.98 | $24.56 | 6365 |
| 2022-04-22 | 27.24 | $24.02 | 10934 |
| 2022-04-21 | 27.51 | $25.80 | 4905 |
| 2022-04-20 | 27.70 | $25.91 | 5718 |
| 2022-04-19 | 27.88 | $26.01 | 11148 |
| 2022-04-18 | 28.05 | $26.22 | 21738 |
| 2022-04-14 | 28.17 | $25.10 | 10802 |
| 2022-04-13 | 28.31 | $25.95 | 5098 |
| 2022-04-12 | 28.40 | $26.06 | 16689 |
| 2022-04-11 | 28.49 | $26.76 | 21164 |
| 2022-04-08 | 28.62 | $27.50 | 8004 |
| 2022-04-07 | 28.46 | $27.23 | 9871 |
| 2022-04-06 | 28.30 | $27.25 | 26817 |
| 2022-04-05 | 28.14 | $26.30 | 17299 |
| 2022-04-04 | 28.01 | $28.04 | 44795 |
| 2022-04-01 | 27.83 | $28.02 | 74136 |
| 2022-03-31 | 27.65 | $27.65 | 111616 |
| 2022-03-30 | 27.52 | $30.28 | 44976 |
| 2022-03-29 | 27.23 | $30.93 | 77693 |
| 2022-03-28 | 26.95 | $29.98 | 35475 |
| 2022-03-25 | 26.75 | $29.70 | 23474 |
| 2022-03-24 | 26.51 | $29.60 | 34145 |
| 2022-03-23 | 26.32 | $29.54 | 25663 |
| 2022-03-22 | 26.11 | $29.43 | 37509 |
| 2022-03-21 | 25.92 | $29.40 | 18232 |
| 2022-03-18 | 25.74 | $28.66 | 11648 |
| 2022-03-17 | 25.56 | $27.82 | 3742 |
| 2022-03-16 | 25.46 | $27.80 | 54196 |
| 2022-03-15 | 25.31 | $27.90 | 102341 |
| 2022-03-14 | 25.16 | $29.36 | 130162 |
| 2022-03-11 | 24.88 | $24.25 | 10881 |
| 2022-03-10 | 24.88 | $24.09 | 6296 |
| 2022-03-09 | 24.88 | $24.01 | 12456 |
| 2022-03-08 | 24.87 | $23.76 | 48478 |
| 2022-03-07 | 24.87 | $24.36 | 6118 |
| 2022-03-04 | 24.86 | $24.50 | 9098 |
| 2022-03-03 | 24.84 | $24.97 | 28218 |
| 2022-03-02 | 24.84 | $24.58 | 46593 |
| 2022-03-01 | 24.86 | $25.25 | 34853 |
| 2022-02-28 | 24.79 | $26.00 | 22308 |
| 2022-02-25 | 24.63 | $25.01 | 43059 |
| 2022-02-24 | 24.56 | $25.67 | 38456 |
| 2022-02-23 | 24.48 | $25.48 | 14607 |
| 2022-02-22 | 24.41 | $25.50 | 22856 |
| 2022-02-18 | 24.32 | $25.90 | 12851 |
| 2022-02-17 | 24.23 | $25.08 | 9431 |
| 2022-02-16 | 24.22 | $25.80 | 5669 |
| 2022-02-15 | 24.20 | $24.70 | 8414 |
| 2022-02-14 | 24.26 | $24.91 | 8046 |
| 2022-02-11 | 24.34 | $23.70 | 11713 |
| 2022-02-10 | 24.46 | $24.31 | 6865 |
| 2022-02-09 | 24.56 | $24.18 | 1989 |
| 2022-02-08 | 24.70 | $23.75 | 7140 |
| 2022-02-07 | 24.84 | $23.77 | 13947 |
| 2022-02-04 | 25.06 | $24.06 | 1578 |
| 2022-02-03 | 25.25 | $24.21 | 4244 |
| 2022-02-02 | 25.43 | $25.03 | 17353 |
| 2022-02-01 | 25.61 | $24.98 | 7542 |
| 2022-01-31 | 25.78 | $23.82 | 28638 |
| 2022-01-28 | 25.87 | $22.83 | 21979 |
| 2022-01-27 | 25.96 | $23.53 | 11580 |
| 2022-01-26 | 25.98 | $24.01 | 7493 |
| 2022-01-25 | 25.94 | $24.20 | 9412 |
| 2022-01-24 | 25.89 | $23.64 | 19504 |
| 2022-01-21 | 25.85 | $24.15 | 13575 |
| 2022-01-20 | 25.78 | $24.85 | 12455 |
| 2022-01-19 | 25.66 | $25.35 | 11220 |
| 2022-01-18 | 25.51 | $25.96 | 9107 |
| 2022-01-14 | 25.35 | $26.38 | 5946 |
| 2022-01-13 | 25.13 | $26.20 | 5291 |
| 2022-01-12 | 24.95 | $26.34 | 6506 |
| 2022-01-11 | 24.79 | $26.85 | 22432 |
| 2022-01-10 | 24.59 | $26.74 | 29134 |
| 2022-01-07 | 24.41 | $28.12 | 19404 |
| 2022-01-06 | 24.20 | $27.82 | 33249 |
| 2022-01-05 | 24.02 | $27.89 | 16718 |
| 2022-01-04 | 23.83 | $28.63 | 14974 |
| 2022-01-03 | 23.57 | $28.30 | 73220 |
| 2021-12-31 | 23.32 | $25.53 | 44991 |
| 2021-12-30 | 23.21 | $24.65 | 29868 |
| 2021-12-29 | 23.15 | $24.00 | 32441 |
| 2021-12-28 | 23.18 | $23.12 | 13713 |
| 2021-12-27 | 23.21 | $23.26 | 11563 |
| 2021-12-23 | 23.22 | $22.90 | 9496 |
| 2021-12-22 | 23.26 | $22.68 | 7167 |
| 2021-12-21 | 23.35 | $22.57 | 15930 |
| 2021-12-20 | 23.48 | $22.19 | 13980 |
| 2021-12-17 | 23.65 | $22.74 | 28967 |
| 2021-12-16 | 23.81 | $22.06 | 13719 |
| 2021-12-15 | 24.08 | $22.54 | 7697 |
| 2021-12-14 | 24.32 | $23.18 | 11879 |
| 2021-12-13 | 24.56 | $22.85 | 25262 |
| 2021-12-10 | 24.75 | $23.16 | 25560 |
| 2021-12-09 | 24.88 | $23.96 | 8891 |
| 2021-12-08 | 24.98 | $24.20 | 7848 |
| 2021-12-07 | 25.04 | $24.02 | 10678 |
| 2021-12-06 | 25.11 | $23.50 | 27853 |
| 2021-12-03 | 25.16 | $23.23 | 23390 |
| 2021-12-02 | 25.17 | $23.34 | 14037 |
| 2021-12-01 | 25.20 | $23.57 | 17339 |
| 2021-11-30 | 25.25 | $24.63 | 27208 |
| 2021-11-29 | 25.25 | $23.63 | 12863 |
| 2021-11-26 | 25.28 | $23.49 | 2932 |
| 2021-11-24 | 25.37 | $23.58 | 13711 |
| 2021-11-23 | 25.46 | $24.65 | 8592 |
| 2021-11-22 | 25.48 | $25.02 | 21031 |
| 2021-11-19 | 25.59 | $25.60 | 15994 |
| 2021-11-18 | 25.67 | $25.92 | 18590 |
| 2021-11-17 | 25.73 | $27.45 | 13729 |
| 2021-11-16 | 25.72 | $27.46 | 93756 |
| 2021-11-15 | 25.72 | $27.93 | 30768 |
| 2021-11-12 | 25.71 | $26.57 | 20864 |
| 2021-11-11 | 25.76 | $25.78 | 7717 |
| 2021-11-10 | 25.85 | $26.13 | 29496 |
| 2021-11-09 | 25.95 | $25.35 | 16676 |
| 2021-11-08 | 26.04 | $25.36 | 8483 |
| 2021-11-05 | 26.13 | $24.58 | 10750 |
| 2021-11-04 | 26.26 | $23.36 | 24863 |
| 2021-11-03 | 26.44 | $24.02 | 22970 |
| 2021-11-02 | 26.56 | $24.45 | 3961 |
| 2021-11-01 | 26.74 | $24.73 | 59878 |
| 2021-10-29 | 26.90 | $24.14 | 14797 |
| 2021-10-28 | 27.11 | $25.34 | 53044 |
| 2021-10-27 | 27.25 | $25.27 | 70506 |
| 2021-10-26 | 27.39 | $25.21 | 90152 |
| 2021-10-25 | 27.58 | $27.13 | 11353 |
| 2021-10-22 | 27.68 | $27.17 | 6638 |
| 2021-10-21 | 27.82 | $27.18 | 7954 |
| 2021-10-20 | 27.96 | $27.32 | 4934 |
| 2021-10-19 | 28.08 | $27.33 | 4680 |
| 2021-10-18 | 28.18 | $27.77 | 2945 |
| 2021-10-15 | 28.24 | $27.61 | 1637 |
| 2021-10-14 | 28.33 | $27.52 | 12406 |
| 2021-10-13 | 28.37 | $28.17 | 6560 |
| 2021-10-12 | 28.33 | $27.20 | 8453 |
| 2021-10-11 | 28.27 | $27.01 | 5156 |
| 2021-10-08 | 28.22 | $27.20 | 4893 |
| 2021-10-07 | 28.08 | $27.07 | 6774 |
| 2021-10-06 | 27.91 | $26.45 | 29195 |
| 2021-10-05 | 27.78 | $28.00 | 16989 |
| 2021-10-04 | 27.60 | $27.91 | 21344 |
| 2021-10-01 | 27.38 | $28.26 | 10694 |
| 2021-09-30 | 27.14 | $28.21 | 8941 |
| 2021-09-29 | 26.91 | $28.16 | 19061 |
| 2021-09-28 | 26.66 | $29.00 | 27992 |
| 2021-09-27 | 26.36 | $29.00 | 32584 |
| 2021-09-24 | 26.08 | $29.99 | 8343 |
| 2021-09-23 | 25.74 | $30.00 | 30181 |
| 2021-09-22 | 25.41 | $29.82 | 28103 |
| 2021-09-21 | 25.13 | $29.32 | 26906 |
| 2021-09-20 | 24.85 | $28.83 | 64401 |
| 2021-09-17 | 24.57 | $29.55 | 91601 |
| 2021-09-16 | 24.27 | $28.30 | 38154 |
| 2021-09-15 | 24.01 | $27.32 | 35710 |
| 2021-09-14 | 23.83 | $26.00 | 19044 |
| 2021-09-13 | 23.75 | $25.94 | 27077 |
| 2021-09-10 | 23.74 | $24.40 | 11098 |
| 2021-09-09 | 23.87 | $23.83 | 9813 |
| 2021-09-08 | 24.05 | $23.80 | 10763 |
| 2021-09-07 | 24.20 | $24.40 | 16082 |
| 2021-09-03 | 24.32 | $23.50 | 6359 |
| 2021-09-02 | 24.46 | $23.38 | 27453 |
| 2021-09-01 | 24.59 | $23.72 | 8556 |
| 2021-08-31 | 24.59 | $23.15 | 16177 |
| 2021-08-30 | 24.62 | $22.96 | 10822 |
| 2021-08-27 | 24.66 | $23.32 | 5165 |
| 2021-08-26 | 24.69 | $23.26 | 4199 |
| 2021-08-25 | 24.73 | $23.45 | 5262 |
| 2021-08-24 | 24.82 | $24.11 | 3279 |
| 2021-08-23 | 24.85 | $23.80 | 6715 |
| 2021-08-20 | 24.91 | $23.30 | 4276 |
| 2021-08-19 | 25.01 | $23.37 | 18621 |
| 2021-08-18 | 25.09 | $23.28 | 5615 |
| 2021-08-17 | 25.19 | $23.62 | 5263 |
| 2021-08-16 | 25.26 | $24.36 | 22749 |
| 2021-08-13 | 25.24 | $25.86 | 10881 |
| 2021-08-12 | 25.18 | $26.87 | 11105 |
| 2021-08-11 | 25.13 | $27.48 | 9399 |
| 2021-08-10 | 25.04 | $26.85 | 7637 |
| 2021-08-09 | 24.95 | $26.70 | 12108 |
| 2021-08-06 | 24.92 | $26.32 | 8034 |
| 2021-08-05 | 24.93 | $26.10 | 24132 |
| 2021-08-04 | 25.02 | $23.73 | 19357 |
| 2021-08-03 | 25.26 | $23.60 | 6300 |
| 2021-08-02 | 25.53 | $23.91 | 18577 |
| 2021-07-30 | 25.63 | $23.86 | 10764 |
| 2021-07-29 | 25.72 | $24.05 | 18007 |
| 2021-07-28 | 25.80 | $25.28 | 25478 |
| 2021-07-27 | 25.70 | $24.69 | 15037 |
| 2021-07-26 | 25.70 | $24.93 | 163287 |
| 2021-07-23 | 25.70 | $25.43 | 7721 |
| 2021-07-22 | 25.67 | $24.97 | 8702 |
| 2021-07-21 | 25.63 | $25.23 | 17368 |
| 2021-07-20 | 25.57 | $24.97 | 17873 |
| 2021-07-19 | 25.46 | $24.03 | 10092 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.43
2023-08-15
Close Price
$0.00
Vol: 1565
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
13.60
Maximum
28.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.43 | $0.00 | 1565 |
| 2023-08-14 | 0.47 | $0.00 | 417 |
| 2023-08-11 | 0.52 | $0.00 | — |
| 2023-08-10 | 0.58 | $0.00 | 1989 |
| 2023-08-09 | 0.64 | $0.08 | — |
| 2023-07-21 | 0.70 | $0.47 | 48955 |
| 2023-07-20 | 0.72 | $0.48 | 47484 |
| 2023-07-19 | 0.75 | $0.48 | 64719 |
| 2023-07-18 | 0.77 | $0.47 | 96648 |
| 2023-07-17 | 0.81 | $0.47 | 63158 |
| 2023-07-14 | 0.84 | $0.48 | 157467 |
| 2023-07-13 | 0.88 | $0.52 | 116308 |
| 2023-07-12 | 0.92 | $0.52 | 118450 |
| 2023-07-11 | 0.96 | $0.50 | 116914 |
| 2023-07-10 | 1.01 | $0.50 | 271787 |
| 2023-07-07 | 1.06 | $0.54 | 387657 |
| 2023-07-06 | 1.12 | $0.50 | 443767 |
| 2023-07-05 | 1.18 | $0.55 | 560572 |
| 2023-07-03 | 1.25 | $0.57 | 2.8M |
| 2023-06-30 | 1.32 | $1.00 | 75305 |
| 2023-06-29 | 1.35 | $0.92 | 80177 |
| 2023-06-28 | 1.40 | $0.87 | 110977 |
| 2023-06-27 | 1.46 | $0.84 | 220535 |
| 2023-06-26 | 1.52 | $0.98 | 255509 |
| 2023-06-23 | 1.58 | $1.39 | 37718 |
| 2023-06-22 | 1.60 | $1.39 | 35525 |
| 2023-06-21 | 1.62 | $1.39 | 74210 |
| 2023-06-20 | 1.64 | $1.42 | 68499 |
| 2023-06-16 | 1.67 | $1.37 | 29381 |
| 2023-06-15 | 1.70 | $1.45 | 110331 |
| 2023-06-14 | 1.72 | $1.37 | 69536 |
| 2023-06-13 | 1.76 | $1.42 | 80342 |
| 2023-06-12 | 1.80 | $1.48 | 106311 |
| 2023-06-09 | 1.83 | $1.56 | 157455 |
| 2023-06-08 | 1.86 | $1.69 | 426458 |
| 2023-06-07 | 1.88 | $2.30 | 225788 |
| 2023-06-06 | 1.83 | $2.57 | 221351 |
| 2023-06-05 | 1.75 | $2.49 | 294024 |
| 2023-06-02 | 1.68 | $2.80 | 411600 |
| 2023-06-01 | 1.56 | $2.73 | 3.5M |
| 2023-05-31 | 1.44 | $2.65 | 1.8M |
| 2023-05-30 | 1.31 | $2.66 | 49.1M |
| 2023-05-26 | 1.17 | $1.46 | 1.0M |
| 2023-05-25 | 1.13 | $1.35 | 697714 |
| 2023-05-24 | 1.11 | $1.01 | 22379 |
| 2023-05-23 | 1.12 | $0.88 | 2898 |
| 2023-05-22 | 1.15 | $0.86 | 10787 |
| 2023-05-19 | 1.18 | $0.81 | 28509 |
| 2023-05-18 | 1.22 | $0.79 | 20509 |
| 2023-05-17 | 1.26 | $0.85 | 13690 |
| 2023-05-16 | 1.31 | $0.85 | 6119 |
| 2023-05-15 | 1.35 | $0.93 | 6458 |
| 2023-05-12 | 1.40 | $0.91 | 10903 |
| 2023-05-11 | 1.45 | $0.89 | 16522 |
| 2023-05-10 | 1.51 | $0.97 | 5016 |
| 2023-05-09 | 1.57 | $0.98 | 19673 |
| 2023-05-08 | 1.63 | $0.99 | 51809 |
| 2023-05-05 | 1.69 | $1.09 | 57491 |
| 2023-05-04 | 1.76 | $1.28 | 8623 |
| 2023-05-03 | 1.81 | $1.24 | 38858 |
| 2023-05-02 | 1.87 | $1.68 | 10484 |
| 2023-05-01 | 1.89 | $1.75 | 2326 |
| 2023-04-28 | 1.90 | $1.80 | 8863 |
| 2023-04-27 | 1.91 | $1.82 | 1438 |
| 2023-04-26 | 1.92 | $1.90 | 1013 |
| 2023-04-25 | 1.92 | $1.81 | 4189 |
| 2023-04-24 | 1.94 | $1.84 | 1197 |
| 2023-04-21 | 1.95 | $1.94 | 2160 |
| 2023-04-20 | 1.95 | $1.89 | 978 |
| 2023-04-19 | 1.95 | $1.93 | 6061 |
| 2023-04-18 | 1.96 | $1.90 | 1630 |
| 2023-04-17 | 1.96 | $1.84 | 4766 |
| 2023-04-14 | 1.97 | $1.80 | 8885 |
| 2023-04-13 | 1.99 | $1.71 | 6413 |
| 2023-04-12 | 2.02 | $1.74 | 1806 |
| 2023-04-11 | 2.05 | $1.87 | 8528 |
| 2023-04-10 | 2.07 | $1.80 | 1286 |
| 2023-04-06 | 2.10 | $1.80 | 4807 |
| 2023-04-05 | 2.13 | $1.94 | 1068 |
| 2023-04-04 | 2.15 | $1.98 | 1379 |
| 2023-04-03 | 2.17 | $2.02 | 1895 |
| 2023-03-31 | 2.19 | $2.08 | 8389 |
| 2023-03-30 | 2.20 | $2.03 | 5529 |
| 2023-03-29 | 2.22 | $1.93 | 4289 |
| 2023-03-28 | 2.25 | $1.86 | 25688 |
| 2023-03-27 | 2.29 | $2.09 | 13568 |
| 2023-03-24 | 2.31 | $2.09 | 9261 |
| 2023-03-23 | 2.33 | $2.02 | 4166 |
| 2023-03-22 | 2.36 | $2.08 | 7205 |
| 2023-03-21 | 2.39 | $1.95 | 16129 |
| 2023-03-20 | 2.44 | $1.70 | 7026 |
| 2023-03-17 | 2.52 | $1.73 | 20626 |
| 2023-03-16 | 2.60 | $1.85 | 5042 |
| 2023-03-15 | 2.68 | $1.89 | 13962 |
| 2023-03-14 | 2.76 | $1.82 | 83864 |
| 2023-03-13 | 2.86 | $1.99 | 4302 |
| 2023-03-10 | 2.95 | $1.95 | 10729 |
| 2023-03-09 | 3.05 | $1.94 | 39890 |
| 2023-03-08 | 3.17 | $2.16 | 52959 |
| 2023-03-07 | 3.28 | $2.26 | 10585 |
| 2023-03-06 | 3.39 | $2.29 | 64741 |
| 2023-03-03 | 3.50 | $2.75 | 10988 |
| 2023-03-02 | 3.58 | $2.56 | 12962 |
| 2023-03-01 | 3.69 | $2.68 | 6878 |
| 2023-02-28 | 3.79 | $2.82 | 7949 |
| 2023-02-27 | 3.90 | $2.90 | 13029 |
| 2023-02-24 | 4.00 | $2.87 | 15323 |
| 2023-02-23 | 4.12 | $2.70 | 25131 |
| 2023-02-22 | 4.27 | $2.87 | 6377 |
| 2023-02-21 | 4.42 | $2.98 | 28611 |
| 2023-02-17 | 4.57 | $3.32 | 19078 |
| 2023-02-16 | 4.70 | $3.78 | 35107 |
| 2023-02-15 | 4.80 | $4.33 | 15245 |
| 2023-02-14 | 4.85 | $4.35 | 6146 |
| 2023-02-13 | 4.90 | $4.54 | 22357 |
| 2023-02-10 | 4.94 | $4.08 | 15227 |
| 2023-02-09 | 5.03 | $3.90 | 45829 |
| 2023-02-08 | 5.15 | $3.80 | 23571 |
| 2023-02-07 | 5.29 | $3.80 | 53713 |
| 2023-02-06 | 5.44 | $4.35 | 66329 |
| 2023-02-03 | 5.56 | $4.42 | 161659 |
| 2023-02-02 | 5.68 | $5.64 | 18811 |
| 2023-02-01 | 5.68 | $5.86 | 22648 |
| 2023-01-31 | 5.66 | $6.10 | 2041 |
| 2023-01-30 | 5.62 | $5.96 | 6496 |
| 2023-01-27 | 5.58 | $5.99 | 7302 |
| 2023-01-26 | 5.54 | $5.92 | 1422 |
| 2023-01-25 | 5.50 | $5.81 | 8594 |
| 2023-01-24 | 5.46 | $5.95 | 36752 |
| 2023-01-23 | 5.41 | $6.08 | 3304 |
| 2023-01-20 | 5.34 | $5.96 | 15854 |
| 2023-01-19 | 5.28 | $5.78 | 17430 |
| 2023-01-18 | 5.23 | $5.90 | 20978 |
| 2023-01-17 | 5.16 | $5.78 | 24569 |
| 2023-01-13 | 5.09 | $5.50 | 34654 |
| 2023-01-12 | 5.05 | $6.33 | 24757 |
| 2023-01-11 | 4.91 | $5.61 | 15409 |
| 2023-01-10 | 4.84 | $5.47 | 16984 |
| 2023-01-09 | 4.77 | $5.21 | 29584 |
| 2023-01-06 | 4.72 | $5.26 | 30760 |
| 2023-01-05 | 4.67 | $5.03 | 69196 |
| 2023-01-04 | 4.63 | $4.91 | 56918 |
| 2023-01-03 | 4.60 | $4.98 | 93449 |
| 2022-12-30 | 4.56 | $4.23 | 44013 |
| 2022-12-29 | 4.60 | $4.28 | 15410 |
| 2022-12-28 | 4.63 | $4.17 | 39137 |
| 2022-12-27 | 4.68 | $4.13 | 2892 |
| 2022-12-23 | 4.73 | $4.26 | 13943 |
| 2022-12-22 | 4.78 | $4.34 | 11944 |
| 2022-12-21 | 4.83 | $4.75 | 48007 |
| 2022-12-20 | 4.84 | $4.14 | 3187 |
| 2022-12-19 | 4.91 | $4.15 | 33861 |
| 2022-12-16 | 4.99 | $4.44 | 29706 |
| 2022-12-15 | 5.05 | $4.61 | 63059 |
| 2022-12-14 | 5.10 | $4.66 | 27408 |
| 2022-12-13 | 5.15 | $4.95 | 19944 |
| 2022-12-12 | 5.17 | $5.10 | 128709 |
| 2022-12-09 | 5.17 | $5.96 | 24035 |
| 2022-12-08 | 5.09 | $5.85 | 57544 |
| 2022-12-07 | 5.01 | $5.59 | 34579 |
| 2022-12-06 | 4.95 | $5.51 | 25375 |
| 2022-12-05 | 4.89 | $5.30 | 124696 |
| 2022-12-02 | 4.85 | $5.60 | 24568 |
| 2022-12-01 | 4.77 | $5.60 | 15521 |
| 2022-11-30 | 4.68 | $5.64 | 4218 |
| 2022-11-29 | 4.58 | $5.52 | 41002 |
| 2022-11-28 | 4.48 | $5.33 | 27525 |
| 2022-11-25 | 4.39 | $5.16 | 31631 |
| 2022-11-23 | 4.31 | $5.13 | 23133 |
| 2022-11-22 | 4.22 | $5.53 | 195697 |
| 2022-11-21 | 4.09 | $7.00 | 173020 |
| 2022-11-18 | 3.78 | $5.68 | 46109 |
| 2022-11-17 | 3.58 | $4.70 | 48444 |
| 2022-11-16 | 3.46 | $4.45 | 134351 |
| 2022-11-15 | 3.36 | $3.82 | 4995 |
| 2022-11-14 | 3.31 | $3.55 | 4199 |
| 2022-11-11 | 3.28 | $3.36 | 1719 |
| 2022-11-10 | 3.28 | $3.17 | 24161 |
| 2022-11-09 | 3.29 | $3.10 | 9035 |
| 2022-11-08 | 3.31 | $2.90 | 18590 |
| 2022-11-07 | 3.35 | $2.84 | 18074 |
| 2022-11-04 | 3.40 | $2.56 | 13686 |
| 2022-11-03 | 3.49 | $2.53 | 11861 |
| 2022-11-02 | 3.59 | $2.43 | 9830 |
| 2022-11-01 | 3.72 | $2.75 | 8257 |
| 2022-10-31 | 3.82 | $2.85 | 32954 |
| 2022-10-28 | 3.92 | $3.22 | 7091 |
| 2022-10-27 | 3.99 | $3.17 | 17306 |
| 2022-10-26 | 4.08 | $3.68 | 10881 |
| 2022-10-25 | 4.12 | $3.63 | 15889 |
| 2022-10-24 | 4.18 | $3.86 | 11190 |
| 2022-10-21 | 4.21 | $3.80 | 5283 |
| 2022-10-20 | 4.25 | $3.82 | 7008 |
| 2022-10-19 | 4.30 | $4.03 | 6069 |
| 2022-10-18 | 4.33 | $4.25 | 4222 |
| 2022-10-17 | 4.33 | $4.26 | 5660 |
| 2022-10-14 | 4.34 | $4.20 | 1853 |
| 2022-10-13 | 4.36 | $4.11 | 2199 |
| 2022-10-12 | 4.38 | $4.01 | 6590 |
| 2022-10-11 | 4.42 | $3.97 | 2753 |
| 2022-10-10 | 4.47 | $4.14 | 2326 |
| 2022-10-07 | 4.50 | $4.30 | 7076 |
| 2022-10-06 | 4.53 | $4.26 | 3825 |
| 2022-10-05 | 4.55 | $4.17 | 5837 |
| 2022-10-04 | 4.59 | $4.22 | 3810 |
| 2022-10-03 | 4.63 | $4.19 | 2794 |
| 2022-09-30 | 4.68 | $4.04 | 10132 |
| 2022-09-29 | 4.75 | $4.22 | 15575 |
| 2022-09-28 | 4.80 | $4.30 | 2586 |
| 2022-09-27 | 4.85 | $4.22 | 12999 |
| 2022-09-26 | 4.92 | $4.20 | 11853 |
| 2022-09-23 | 5.00 | $4.12 | 12267 |
| 2022-09-22 | 5.09 | $4.43 | 19975 |
| 2022-09-21 | 5.16 | $4.49 | 7531 |
| 2022-09-20 | 5.23 | $4.43 | 24742 |
| 2022-09-19 | 5.31 | $4.60 | 20927 |
| 2022-09-16 | 5.39 | $4.84 | 6272 |
| 2022-09-15 | 5.45 | $4.92 | 23272 |
| 2022-09-14 | 5.50 | $5.04 | 6770 |
| 2022-09-13 | 5.55 | $5.08 | 7334 |
| 2022-09-12 | 5.60 | $5.22 | 10916 |
| 2022-09-09 | 5.64 | $5.28 | 66977 |
| 2022-09-08 | 5.68 | $4.99 | 40673 |
| 2022-09-07 | 5.75 | $5.20 | 16246 |
| 2022-09-06 | 5.81 | $5.18 | 69300 |
| 2022-09-02 | 5.87 | $5.33 | 4849 |
| 2022-09-01 | 5.93 | $5.45 | 7322 |
| 2022-08-31 | 5.98 | $5.45 | 13807 |
| 2022-08-30 | 6.04 | $5.40 | 10642 |
| 2022-08-29 | 6.10 | $5.25 | 10335 |
| 2022-08-26 | 6.19 | $5.30 | 16453 |
| 2022-08-25 | 6.29 | $5.55 | 5358 |
| 2022-08-24 | 6.36 | $5.56 | 12412 |
| 2022-08-23 | 6.45 | $5.45 | 5326 |
| 2022-08-22 | 6.55 | $5.43 | 13896 |
| 2022-08-19 | 6.67 | $5.43 | 17945 |
| 2022-08-18 | 6.80 | $5.43 | 66489 |
| 2022-08-17 | 6.95 | $5.51 | 70052 |
| 2022-08-16 | 7.10 | $5.79 | 14904 |
| 2022-08-15 | 7.24 | $5.79 | 17863 |
| 2022-08-12 | 7.39 | $5.94 | 14313 |
| 2022-08-11 | 7.54 | $5.82 | 23380 |
| 2022-08-10 | 7.72 | $5.75 | 41692 |
| 2022-08-09 | 7.93 | $5.78 | 32596 |
| 2022-08-08 | 8.16 | $5.70 | 55963 |
| 2022-08-05 | 8.41 | $6.14 | 90083 |
| 2022-08-04 | 8.65 | $6.75 | 108797 |
| 2022-08-03 | 8.85 | $8.60 | 4170 |
| 2022-08-02 | 8.88 | $8.44 | 4592 |
| 2022-08-01 | 8.93 | $8.80 | 3252 |
| 2022-07-29 | 8.94 | $8.53 | 4900 |
| 2022-07-28 | 8.98 | $8.43 | 1485 |
| 2022-07-27 | 9.04 | $8.60 | 7960 |
| 2022-07-26 | 9.09 | $8.50 | 4661 |
| 2022-07-25 | 9.15 | $8.15 | 1707 |
| 2022-07-22 | 9.26 | $8.43 | 6272 |
| 2022-07-21 | 9.34 | $8.50 | 5026 |
| 2022-07-20 | 9.43 | $8.92 | 10279 |
| 2022-07-19 | 9.49 | $8.52 | 8099 |
| 2022-07-18 | 9.59 | $8.25 | 2689 |
| 2022-07-15 | 9.73 | $8.20 | 879 |
| 2022-07-14 | 9.89 | $7.92 | 17609 |
| 2022-07-13 | 10.10 | $8.20 | 3709 |
| 2022-07-12 | 10.30 | $8.37 | 13179 |
| 2022-07-11 | 10.50 | $9.12 | 2883 |
| 2022-07-08 | 10.64 | $9.29 | 6636 |
| 2022-07-07 | 10.79 | $8.93 | 5872 |
| 2022-07-06 | 10.98 | $8.89 | 11280 |
| 2022-07-05 | 11.20 | $9.31 | 12919 |
| 2022-07-01 | 11.40 | $9.49 | 19946 |
| 2022-06-30 | 11.60 | $9.99 | 4765 |
| 2022-06-29 | 11.77 | $10.33 | 11090 |
| 2022-06-28 | 11.92 | $10.56 | 21512 |
| 2022-06-27 | 12.07 | $10.57 | 21708 |
| 2022-06-24 | 12.23 | $10.40 | 26149 |
| 2022-06-23 | 12.42 | $10.38 | 29944 |
| 2022-06-22 | 12.63 | $10.94 | 34440 |
| 2022-06-21 | 12.81 | $11.66 | 24871 |
| 2022-06-17 | 12.93 | $11.40 | 75575 |
| 2022-06-16 | 13.09 | $11.00 | 29262 |
| 2022-06-15 | 13.31 | $12.36 | 31128 |
| 2022-06-14 | 13.41 | $11.51 | 13144 |
| 2022-06-13 | 13.62 | $11.37 | 15878 |
| 2022-06-10 | 13.85 | $12.47 | 17737 |
| 2022-06-09 | 14.00 | $13.59 | 18487 |
| 2022-06-08 | 14.04 | $13.56 | 22899 |
| 2022-06-07 | 14.09 | $13.25 | 13359 |
| 2022-06-06 | 14.18 | $12.20 | 18741 |
| 2022-06-03 | 14.39 | $13.03 | 43361 |
| 2022-06-02 | 14.53 | $11.07 | 16393 |
| 2022-06-01 | 14.89 | $10.50 | 16410 |
| 2022-05-31 | 15.36 | $10.68 | 41264 |
| 2022-05-27 | 15.85 | $9.62 | 16242 |
| 2022-05-26 | 16.51 | $8.96 | 58985 |
| 2022-05-25 | 17.30 | $9.88 | 17303 |
| 2022-05-24 | 18.08 | $9.58 | 112604 |
| 2022-05-23 | 18.98 | $13.35 | 19629 |
| 2022-05-20 | 19.57 | $14.27 | 7265 |
| 2022-05-19 | 20.12 | $14.50 | 3966 |
| 2022-05-18 | 20.72 | $13.85 | 3416 |
| 2022-05-17 | 21.44 | $14.35 | 14497 |
| 2022-05-16 | 22.19 | $13.90 | 15347 |
| 2022-05-13 | 23.06 | $14.05 | 80233 |
| 2022-05-12 | 24.01 | $14.93 | 216777 |
| 2022-05-11 | 24.96 | $23.35 | 8135 |
| 2022-05-10 | 25.13 | $22.48 | 48408 |
| 2022-05-09 | 25.41 | $23.28 | 12070 |
| 2022-05-06 | 25.64 | $24.23 | 13417 |
| 2022-05-05 | 25.78 | $24.81 | 6419 |
| 2022-05-04 | 25.89 | $26.18 | 13737 |
| 2022-05-03 | 25.85 | $25.48 | 2046 |
| 2022-05-02 | 25.89 | $25.20 | 9961 |
| 2022-04-29 | 25.97 | $25.45 | 9427 |
| 2022-04-28 | 26.02 | $24.95 | 30806 |
| 2022-04-27 | 26.13 | $25.74 | 14033 |
| 2022-04-26 | 26.18 | $24.74 | 2428 |
| 2022-04-25 | 26.33 | $24.56 | 6365 |
| 2022-04-22 | 26.51 | $24.02 | 10934 |
| 2022-04-21 | 26.77 | $25.80 | 4905 |
| 2022-04-20 | 26.88 | $25.91 | 5718 |
| 2022-04-19 | 26.98 | $26.01 | 11148 |
| 2022-04-18 | 27.08 | $26.22 | 21738 |
| 2022-04-14 | 27.17 | $25.10 | 10802 |
| 2022-04-13 | 27.39 | $25.95 | 5098 |
| 2022-04-12 | 27.54 | $26.06 | 16689 |
| 2022-04-11 | 27.70 | $26.76 | 21164 |
| 2022-04-08 | 27.80 | $27.50 | 8004 |
| 2022-04-07 | 27.83 | $27.23 | 9871 |
| 2022-04-06 | 27.89 | $27.25 | 26817 |
| 2022-04-05 | 27.96 | $26.30 | 17299 |
| 2022-04-04 | 28.13 | $28.04 | 44795 |
| 2022-04-01 | 28.14 | $28.02 | 74136 |
| 2022-03-31 | 28.16 | $27.65 | 111616 |
| 2022-03-30 | 28.21 | $30.28 | 44976 |
| 2022-03-29 | 27.99 | $30.93 | 77693 |
| 2022-03-28 | 27.68 | $29.98 | 35475 |
| 2022-03-25 | 27.44 | $29.70 | 23474 |
| 2022-03-24 | 27.20 | $29.60 | 34145 |
| 2022-03-23 | 26.95 | $29.54 | 25663 |
| 2022-03-22 | 26.68 | $29.43 | 37509 |
| 2022-03-21 | 26.39 | $29.40 | 18232 |
| 2022-03-18 | 26.07 | $28.66 | 11648 |
| 2022-03-17 | 25.79 | $27.82 | 3742 |
| 2022-03-16 | 25.58 | $27.80 | 54196 |
| 2022-03-15 | 25.35 | $27.90 | 102341 |
| 2022-03-14 | 25.08 | $29.36 | 130162 |
| 2022-03-11 | 24.63 | $24.25 | 10881 |
| 2022-03-10 | 24.67 | $24.09 | 6296 |
| 2022-03-09 | 24.73 | $24.01 | 12456 |
| 2022-03-08 | 24.81 | $23.76 | 48478 |
| 2022-03-07 | 24.92 | $24.36 | 6118 |
| 2022-03-04 | 24.97 | $24.50 | 9098 |
| 2022-03-03 | 25.02 | $24.97 | 28218 |
| 2022-03-02 | 25.03 | $24.58 | 46593 |
| 2022-03-01 | 25.08 | $25.25 | 34853 |
| 2022-02-28 | 25.06 | $26.00 | 22308 |
| 2022-02-25 | 24.96 | $25.01 | 43059 |
| 2022-02-24 | 24.95 | $25.67 | 38456 |
| 2022-02-23 | 24.88 | $25.48 | 14607 |
| 2022-02-22 | 24.82 | $25.50 | 22856 |
| 2022-02-18 | 24.75 | $25.90 | 12851 |
| 2022-02-17 | 24.62 | $25.08 | 9431 |
| 2022-02-16 | 24.58 | $25.80 | 5669 |
| 2022-02-15 | 24.45 | $24.70 | 8414 |
| 2022-02-14 | 24.42 | $24.91 | 8046 |
| 2022-02-11 | 24.37 | $23.70 | 11713 |
| 2022-02-10 | 24.44 | $24.31 | 6865 |
| 2022-02-09 | 24.45 | $24.18 | 1989 |
| 2022-02-08 | 24.48 | $23.75 | 7140 |
| 2022-02-07 | 24.56 | $23.77 | 13947 |
| 2022-02-04 | 24.64 | $24.06 | 1578 |
| 2022-02-03 | 24.70 | $24.21 | 4244 |
| 2022-02-02 | 24.75 | $25.03 | 17353 |
| 2022-02-01 | 24.72 | $24.98 | 7542 |
| 2022-01-31 | 24.70 | $23.82 | 28638 |
| 2022-01-28 | 24.79 | $22.83 | 21979 |
| 2022-01-27 | 25.00 | $23.53 | 11580 |
| 2022-01-26 | 25.15 | $24.01 | 7493 |
| 2022-01-25 | 25.27 | $24.20 | 9412 |
| 2022-01-24 | 25.38 | $23.64 | 19504 |
| 2022-01-21 | 25.57 | $24.15 | 13575 |
| 2022-01-20 | 25.72 | $24.85 | 12455 |
| 2022-01-19 | 25.81 | $25.35 | 11220 |
| 2022-01-18 | 25.86 | $25.96 | 9107 |
| 2022-01-14 | 25.84 | $26.38 | 5946 |
| 2022-01-13 | 25.79 | $26.20 | 5291 |
| 2022-01-12 | 25.74 | $26.34 | 6506 |
| 2022-01-11 | 25.68 | $26.85 | 22432 |
| 2022-01-10 | 25.56 | $26.74 | 29134 |
| 2022-01-07 | 25.44 | $28.12 | 19404 |
| 2022-01-06 | 25.15 | $27.82 | 33249 |
| 2022-01-05 | 24.87 | $27.89 | 16718 |
| 2022-01-04 | 24.55 | $28.63 | 14974 |
| 2022-01-03 | 24.13 | $28.30 | 73220 |
| 2021-12-31 | 23.69 | $25.53 | 44991 |
| 2021-12-30 | 23.49 | $24.65 | 29868 |
| 2021-12-29 | 23.37 | $24.00 | 32441 |
| 2021-12-28 | 23.30 | $23.12 | 13713 |
| 2021-12-27 | 23.32 | $23.26 | 11563 |
| 2021-12-23 | 23.33 | $22.90 | 9496 |
| 2021-12-22 | 23.38 | $22.68 | 7167 |
| 2021-12-21 | 23.45 | $22.57 | 15930 |
| 2021-12-20 | 23.54 | $22.19 | 13980 |
| 2021-12-17 | 23.68 | $22.74 | 28967 |
| 2021-12-16 | 23.78 | $22.06 | 13719 |
| 2021-12-15 | 23.96 | $22.54 | 7697 |
| 2021-12-14 | 24.11 | $23.18 | 11879 |
| 2021-12-13 | 24.21 | $22.85 | 25262 |
| 2021-12-10 | 24.36 | $23.16 | 25560 |
| 2021-12-09 | 24.48 | $23.96 | 8891 |
| 2021-12-08 | 24.54 | $24.20 | 7848 |
| 2021-12-07 | 24.57 | $24.02 | 10678 |
| 2021-12-06 | 24.63 | $23.50 | 27853 |
| 2021-12-03 | 24.75 | $23.23 | 23390 |
| 2021-12-02 | 24.91 | $23.34 | 14037 |
| 2021-12-01 | 25.08 | $23.57 | 17339 |
| 2021-11-30 | 25.23 | $24.63 | 27208 |
| 2021-11-29 | 25.30 | $23.63 | 12863 |
| 2021-11-26 | 25.47 | $23.49 | 2932 |
| 2021-11-24 | 25.68 | $23.58 | 13711 |
| 2021-11-23 | 25.90 | $24.65 | 8592 |
| 2021-11-22 | 26.04 | $25.02 | 21031 |
| 2021-11-19 | 26.14 | $25.60 | 15994 |
| 2021-11-18 | 26.20 | $25.92 | 18590 |
| 2021-11-17 | 26.23 | $27.45 | 13729 |
| 2021-11-16 | 26.10 | $27.46 | 93756 |
| 2021-11-15 | 25.96 | $27.93 | 30768 |
| 2021-11-12 | 25.75 | $26.57 | 20864 |
| 2021-11-11 | 25.66 | $25.78 | 7717 |
| 2021-11-10 | 25.65 | $26.13 | 29496 |
| 2021-11-09 | 25.60 | $25.35 | 16676 |
| 2021-11-08 | 25.63 | $25.36 | 8483 |
| 2021-11-05 | 25.65 | $24.58 | 10750 |
| 2021-11-04 | 25.77 | $23.36 | 24863 |
| 2021-11-03 | 26.02 | $24.02 | 22970 |
| 2021-11-02 | 26.23 | $24.45 | 3961 |
| 2021-11-01 | 26.42 | $24.73 | 59878 |
| 2021-10-29 | 26.60 | $24.14 | 14797 |
| 2021-10-28 | 26.86 | $25.34 | 53044 |
| 2021-10-27 | 27.02 | $25.27 | 70506 |
| 2021-10-26 | 27.20 | $25.21 | 90152 |
| 2021-10-25 | 27.41 | $27.13 | 11353 |
| 2021-10-22 | 27.44 | $27.17 | 6638 |
| 2021-10-21 | 27.47 | $27.18 | 7954 |
| 2021-10-20 | 27.50 | $27.32 | 4934 |
| 2021-10-19 | 27.51 | $27.33 | 4680 |
| 2021-10-18 | 27.53 | $27.77 | 2945 |
| 2021-10-15 | 27.51 | $27.61 | 1637 |
| 2021-10-14 | 27.50 | $27.52 | 12406 |
| 2021-10-13 | 27.50 | $28.17 | 6560 |
| 2021-10-12 | 27.43 | $27.20 | 8453 |
| 2021-10-11 | 27.45 | $27.01 | 5156 |
| 2021-10-08 | 27.50 | $27.20 | 4893 |
| 2021-10-07 | 27.53 | $27.07 | 6774 |
| 2021-10-06 | 27.57 | $26.45 | 29195 |
| 2021-10-05 | 27.69 | $28.00 | 16989 |
| 2021-10-04 | 27.66 | $27.91 | 21344 |
| 2021-10-01 | 27.63 | $28.26 | 10694 |
| 2021-09-30 | 27.57 | $28.21 | 8941 |
| 2021-09-29 | 27.50 | $28.16 | 19061 |
| 2021-09-28 | 27.43 | $29.00 | 27992 |
| 2021-09-27 | 27.27 | $29.00 | 32584 |
| 2021-09-24 | 27.08 | $29.99 | 8343 |
| 2021-09-23 | 26.78 | $30.00 | 30181 |
| 2021-09-22 | 26.44 | $29.82 | 28103 |
| 2021-09-21 | 26.08 | $29.32 | 26906 |
| 2021-09-20 | 25.74 | $28.83 | 64401 |
| 2021-09-17 | 25.42 | $29.55 | 91601 |
| 2021-09-16 | 24.98 | $28.30 | 38154 |
| 2021-09-15 | 24.63 | $27.32 | 35710 |
| 2021-09-14 | 24.35 | $26.00 | 19044 |
| 2021-09-13 | 24.17 | $25.94 | 27077 |
| 2021-09-10 | 23.99 | $24.40 | 11098 |
| 2021-09-09 | 23.95 | $23.83 | 9813 |
| 2021-09-08 | 23.96 | $23.80 | 10763 |
| 2021-09-07 | 23.97 | $24.40 | 16082 |
| 2021-09-03 | 23.93 | $23.50 | 6359 |
| 2021-09-02 | 23.97 | $23.38 | 27453 |
| 2021-09-01 | 24.04 | $23.72 | 8556 |
| 2021-08-31 | 24.07 | $23.15 | 16177 |
| 2021-08-30 | 24.17 | $22.96 | 10822 |
| 2021-08-27 | 24.29 | $23.32 | 5165 |
| 2021-08-26 | 24.40 | $23.26 | 4199 |
| 2021-08-25 | 24.52 | $23.45 | 5262 |
| 2021-08-24 | 24.63 | $24.11 | 3279 |
| 2021-08-23 | 24.68 | $23.80 | 6715 |
| 2021-08-20 | 24.78 | $23.30 | 4276 |
| 2021-08-19 | 24.93 | $23.37 | 18621 |
| 2021-08-18 | 25.10 | $23.28 | 5615 |
| 2021-08-17 | 25.29 | $23.62 | 5263 |
| 2021-08-16 | 25.46 | $24.36 | 22749 |
| 2021-08-13 | 25.58 | $25.86 | 10881 |
| 2021-08-12 | 25.55 | $26.87 | 11105 |
| 2021-08-11 | 25.41 | $27.48 | 9399 |
| 2021-08-10 | 25.19 | $26.85 | 7637 |
| 2021-08-09 | 25.02 | $26.70 | 12108 |
| 2021-08-06 | 24.84 | $26.32 | 8034 |
| 2021-08-05 | 24.69 | $26.10 | 24132 |
| 2021-08-04 | 24.54 | $23.73 | 19357 |
| 2021-08-03 | 24.62 | $23.60 | 6300 |
| 2021-08-02 | 24.73 | $23.91 | 18577 |
| 2021-07-30 | 24.82 | $23.86 | 10764 |
| 2021-07-29 | 24.92 | $24.05 | 18007 |
| 2021-07-28 | 25.01 | $25.28 | 25478 |
| 2021-07-27 | 24.98 | $24.69 | 15037 |
| 2021-07-26 | 25.01 | $24.93 | 163287 |
| 2021-07-23 | 25.02 | $25.43 | 7721 |
| 2021-07-22 | 24.98 | $24.97 | 8702 |
| 2021-07-21 | 24.98 | $25.23 | 17368 |
| 2021-07-20 | 24.95 | $24.97 | 17873 |
| 2021-07-19 | 24.95 | $24.03 | 10092 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.29
2023-08-15
Close Price
$0.00
Vol: 1565
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
13.47
Maximum
28.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.29 | $0.00 | 1565 |
| 2023-08-14 | 0.33 | $0.00 | 417 |
| 2023-08-11 | 0.38 | $0.00 | — |
| 2023-08-10 | 0.43 | $0.00 | 1989 |
| 2023-08-09 | 0.49 | $0.08 | — |
| 2023-07-21 | 0.54 | $0.47 | 48955 |
| 2023-07-20 | 0.56 | $0.48 | 47484 |
| 2023-07-19 | 0.59 | $0.48 | 64719 |
| 2023-07-18 | 0.62 | $0.47 | 96648 |
| 2023-07-17 | 0.65 | $0.47 | 63158 |
| 2023-07-14 | 0.69 | $0.48 | 157467 |
| 2023-07-13 | 0.73 | $0.52 | 116308 |
| 2023-07-12 | 0.78 | $0.52 | 118450 |
| 2023-07-11 | 0.83 | $0.50 | 116914 |
| 2023-07-10 | 0.88 | $0.50 | 271787 |
| 2023-07-07 | 0.94 | $0.54 | 387657 |
| 2023-07-06 | 1.01 | $0.50 | 443767 |
| 2023-07-05 | 1.09 | $0.55 | 560572 |
| 2023-07-03 | 1.17 | $0.57 | 2.8M |
| 2023-06-30 | 1.26 | $1.00 | 75305 |
| 2023-06-29 | 1.32 | $0.92 | 80177 |
| 2023-06-28 | 1.39 | $0.87 | 110977 |
| 2023-06-27 | 1.48 | $0.84 | 220535 |
| 2023-06-26 | 1.58 | $0.98 | 255509 |
| 2023-06-23 | 1.66 | $1.39 | 37718 |
| 2023-06-22 | 1.70 | $1.39 | 35525 |
| 2023-06-21 | 1.74 | $1.39 | 74210 |
| 2023-06-20 | 1.78 | $1.42 | 68499 |
| 2023-06-16 | 1.81 | $1.37 | 29381 |
| 2023-06-15 | 1.84 | $1.45 | 110331 |
| 2023-06-14 | 1.86 | $1.37 | 69536 |
| 2023-06-13 | 1.89 | $1.42 | 80342 |
| 2023-06-12 | 1.91 | $1.48 | 106311 |
| 2023-06-09 | 1.92 | $1.56 | 157455 |
| 2023-06-08 | 1.93 | $1.69 | 426458 |
| 2023-06-07 | 1.91 | $2.30 | 225788 |
| 2023-06-06 | 1.83 | $2.57 | 221351 |
| 2023-06-05 | 1.72 | $2.49 | 294024 |
| 2023-06-02 | 1.61 | $2.80 | 411600 |
| 2023-06-01 | 1.46 | $2.73 | 3.5M |
| 2023-05-31 | 1.31 | $2.65 | 1.8M |
| 2023-05-30 | 1.17 | $2.66 | 49.1M |
| 2023-05-26 | 1.02 | $1.46 | 1.0M |
| 2023-05-25 | 0.98 | $1.35 | 697714 |
| 2023-05-24 | 0.96 | $1.01 | 22379 |
| 2023-05-23 | 0.98 | $0.88 | 2898 |
| 2023-05-22 | 1.01 | $0.86 | 10787 |
| 2023-05-19 | 1.04 | $0.81 | 28509 |
| 2023-05-18 | 1.09 | $0.79 | 20509 |
| 2023-05-17 | 1.15 | $0.85 | 13690 |
| 2023-05-16 | 1.20 | $0.85 | 6119 |
| 2023-05-15 | 1.26 | $0.93 | 6458 |
| 2023-05-12 | 1.32 | $0.91 | 10903 |
| 2023-05-11 | 1.38 | $0.89 | 16522 |
| 2023-05-10 | 1.45 | $0.97 | 5016 |
| 2023-05-09 | 1.51 | $0.98 | 19673 |
| 2023-05-08 | 1.58 | $0.99 | 51809 |
| 2023-05-05 | 1.65 | $1.09 | 57491 |
| 2023-05-04 | 1.72 | $1.28 | 8623 |
| 2023-05-03 | 1.77 | $1.24 | 38858 |
| 2023-05-02 | 1.82 | $1.68 | 10484 |
| 2023-05-01 | 1.84 | $1.75 | 2326 |
| 2023-04-28 | 1.85 | $1.80 | 8863 |
| 2023-04-27 | 1.86 | $1.82 | 1438 |
| 2023-04-26 | 1.87 | $1.90 | 1013 |
| 2023-04-25 | 1.86 | $1.81 | 4189 |
| 2023-04-24 | 1.87 | $1.84 | 1197 |
| 2023-04-21 | 1.88 | $1.94 | 2160 |
| 2023-04-20 | 1.88 | $1.89 | 978 |
| 2023-04-19 | 1.88 | $1.93 | 6061 |
| 2023-04-18 | 1.88 | $1.90 | 1630 |
| 2023-04-17 | 1.88 | $1.84 | 4766 |
| 2023-04-14 | 1.89 | $1.80 | 8885 |
| 2023-04-13 | 1.90 | $1.71 | 6413 |
| 2023-04-12 | 1.92 | $1.74 | 1806 |
| 2023-04-11 | 1.94 | $1.87 | 8528 |
| 2023-04-10 | 1.94 | $1.80 | 1286 |
| 2023-04-06 | 1.96 | $1.80 | 4807 |
| 2023-04-05 | 1.97 | $1.94 | 1068 |
| 2023-04-04 | 1.97 | $1.98 | 1379 |
| 2023-04-03 | 1.97 | $2.02 | 1895 |
| 2023-03-31 | 1.97 | $2.08 | 8389 |
| 2023-03-30 | 1.96 | $2.03 | 5529 |
| 2023-03-29 | 1.96 | $1.93 | 4289 |
| 2023-03-28 | 1.98 | $1.86 | 25688 |
| 2023-03-27 | 2.00 | $2.09 | 13568 |
| 2023-03-24 | 2.01 | $2.09 | 9261 |
| 2023-03-23 | 2.02 | $2.02 | 4166 |
| 2023-03-22 | 2.04 | $2.08 | 7205 |
| 2023-03-21 | 2.06 | $1.95 | 16129 |
| 2023-03-20 | 2.10 | $1.70 | 7026 |
| 2023-03-17 | 2.17 | $1.73 | 20626 |
| 2023-03-16 | 2.24 | $1.85 | 5042 |
| 2023-03-15 | 2.32 | $1.89 | 13962 |
| 2023-03-14 | 2.40 | $1.82 | 83864 |
| 2023-03-13 | 2.51 | $1.99 | 4302 |
| 2023-03-10 | 2.60 | $1.95 | 10729 |
| 2023-03-09 | 2.71 | $1.94 | 39890 |
| 2023-03-08 | 2.83 | $2.16 | 52959 |
| 2023-03-07 | 2.94 | $2.26 | 10585 |
| 2023-03-06 | 3.05 | $2.29 | 64741 |
| 2023-03-03 | 3.16 | $2.75 | 10988 |
| 2023-03-02 | 3.24 | $2.56 | 12962 |
| 2023-03-01 | 3.36 | $2.68 | 6878 |
| 2023-02-28 | 3.49 | $2.82 | 7949 |
| 2023-02-27 | 3.61 | $2.90 | 13029 |
| 2023-02-24 | 3.74 | $2.87 | 15323 |
| 2023-02-23 | 3.89 | $2.70 | 25131 |
| 2023-02-22 | 4.07 | $2.87 | 6377 |
| 2023-02-21 | 4.25 | $2.98 | 28611 |
| 2023-02-17 | 4.43 | $3.32 | 19078 |
| 2023-02-16 | 4.60 | $3.78 | 35107 |
| 2023-02-15 | 4.72 | $4.33 | 15245 |
| 2023-02-14 | 4.81 | $4.35 | 6146 |
| 2023-02-13 | 4.90 | $4.54 | 22357 |
| 2023-02-10 | 4.97 | $4.08 | 15227 |
| 2023-02-09 | 5.10 | $3.90 | 45829 |
| 2023-02-08 | 5.26 | $3.80 | 23571 |
| 2023-02-07 | 5.43 | $3.80 | 53713 |
| 2023-02-06 | 5.61 | $4.35 | 66329 |
| 2023-02-03 | 5.74 | $4.42 | 161659 |
| 2023-02-02 | 5.87 | $5.64 | 18811 |
| 2023-02-01 | 5.87 | $5.86 | 22648 |
| 2023-01-31 | 5.86 | $6.10 | 2041 |
| 2023-01-30 | 5.81 | $5.96 | 6496 |
| 2023-01-27 | 5.76 | $5.99 | 7302 |
| 2023-01-26 | 5.71 | $5.92 | 1422 |
| 2023-01-25 | 5.65 | $5.81 | 8594 |
| 2023-01-24 | 5.60 | $5.95 | 36752 |
| 2023-01-23 | 5.52 | $6.08 | 3304 |
| 2023-01-20 | 5.43 | $5.96 | 15854 |
| 2023-01-19 | 5.34 | $5.78 | 17430 |
| 2023-01-18 | 5.25 | $5.90 | 20978 |
| 2023-01-17 | 5.15 | $5.78 | 24569 |
| 2023-01-13 | 5.06 | $5.50 | 34654 |
| 2023-01-12 | 4.99 | $6.33 | 24757 |
| 2023-01-11 | 4.83 | $5.61 | 15409 |
| 2023-01-10 | 4.74 | $5.47 | 16984 |
| 2023-01-09 | 4.66 | $5.21 | 29584 |
| 2023-01-06 | 4.62 | $5.26 | 30760 |
| 2023-01-05 | 4.57 | $5.03 | 69196 |
| 2023-01-04 | 4.54 | $4.91 | 56918 |
| 2023-01-03 | 4.53 | $4.98 | 93449 |
| 2022-12-30 | 4.51 | $4.23 | 44013 |
| 2022-12-29 | 4.57 | $4.28 | 15410 |
| 2022-12-28 | 4.63 | $4.17 | 39137 |
| 2022-12-27 | 4.71 | $4.13 | 2892 |
| 2022-12-23 | 4.80 | $4.26 | 13943 |
| 2022-12-22 | 4.88 | $4.34 | 11944 |
| 2022-12-21 | 4.96 | $4.75 | 48007 |
| 2022-12-20 | 5.00 | $4.14 | 3187 |
| 2022-12-19 | 5.11 | $4.15 | 33861 |
| 2022-12-16 | 5.23 | $4.44 | 29706 |
| 2022-12-15 | 5.33 | $4.61 | 63059 |
| 2022-12-14 | 5.40 | $4.66 | 27408 |
| 2022-12-13 | 5.47 | $4.95 | 19944 |
| 2022-12-12 | 5.50 | $5.10 | 128709 |
| 2022-12-09 | 5.52 | $5.96 | 24035 |
| 2022-12-08 | 5.43 | $5.85 | 57544 |
| 2022-12-07 | 5.34 | $5.59 | 34579 |
| 2022-12-06 | 5.27 | $5.51 | 25375 |
| 2022-12-05 | 5.19 | $5.30 | 124696 |
| 2022-12-02 | 5.12 | $5.60 | 24568 |
| 2022-12-01 | 5.00 | $5.60 | 15521 |
| 2022-11-30 | 4.87 | $5.64 | 4218 |
| 2022-11-29 | 4.72 | $5.52 | 41002 |
| 2022-11-28 | 4.57 | $5.33 | 27525 |
| 2022-11-25 | 4.43 | $5.16 | 31631 |
| 2022-11-23 | 4.29 | $5.13 | 23133 |
| 2022-11-22 | 4.15 | $5.53 | 195697 |
| 2022-11-21 | 3.97 | $7.00 | 173020 |
| 2022-11-18 | 3.62 | $5.68 | 46109 |
| 2022-11-17 | 3.40 | $4.70 | 48444 |
| 2022-11-16 | 3.26 | $4.45 | 134351 |
| 2022-11-15 | 3.15 | $3.82 | 4995 |
| 2022-11-14 | 3.10 | $3.55 | 4199 |
| 2022-11-11 | 3.07 | $3.36 | 1719 |
| 2022-11-10 | 3.07 | $3.17 | 24161 |
| 2022-11-09 | 3.10 | $3.10 | 9035 |
| 2022-11-08 | 3.13 | $2.90 | 18590 |
| 2022-11-07 | 3.19 | $2.84 | 18074 |
| 2022-11-04 | 3.25 | $2.56 | 13686 |
| 2022-11-03 | 3.36 | $2.53 | 11861 |
| 2022-11-02 | 3.47 | $2.43 | 9830 |
| 2022-11-01 | 3.61 | $2.75 | 8257 |
| 2022-10-31 | 3.71 | $2.85 | 32954 |
| 2022-10-28 | 3.82 | $3.22 | 7091 |
| 2022-10-27 | 3.90 | $3.17 | 17306 |
| 2022-10-26 | 3.98 | $3.68 | 10881 |
| 2022-10-25 | 4.02 | $3.63 | 15889 |
| 2022-10-24 | 4.07 | $3.86 | 11190 |
| 2022-10-21 | 4.09 | $3.80 | 5283 |
| 2022-10-20 | 4.13 | $3.82 | 7008 |
| 2022-10-19 | 4.16 | $4.03 | 6069 |
| 2022-10-18 | 4.18 | $4.25 | 4222 |
| 2022-10-17 | 4.17 | $4.26 | 5660 |
| 2022-10-14 | 4.17 | $4.20 | 1853 |
| 2022-10-13 | 4.18 | $4.11 | 2199 |
| 2022-10-12 | 4.20 | $4.01 | 6590 |
| 2022-10-11 | 4.23 | $3.97 | 2753 |
| 2022-10-10 | 4.27 | $4.14 | 2326 |
| 2022-10-07 | 4.30 | $4.30 | 7076 |
| 2022-10-06 | 4.32 | $4.26 | 3825 |
| 2022-10-05 | 4.35 | $4.17 | 5837 |
| 2022-10-04 | 4.39 | $4.22 | 3810 |
| 2022-10-03 | 4.43 | $4.19 | 2794 |
| 2022-09-30 | 4.48 | $4.04 | 10132 |
| 2022-09-29 | 4.55 | $4.22 | 15575 |
| 2022-09-28 | 4.61 | $4.30 | 2586 |
| 2022-09-27 | 4.67 | $4.22 | 12999 |
| 2022-09-26 | 4.73 | $4.20 | 11853 |
| 2022-09-23 | 4.81 | $4.12 | 12267 |
| 2022-09-22 | 4.90 | $4.43 | 19975 |
| 2022-09-21 | 4.97 | $4.49 | 7531 |
| 2022-09-20 | 5.03 | $4.43 | 24742 |
| 2022-09-19 | 5.11 | $4.60 | 20927 |
| 2022-09-16 | 5.17 | $4.84 | 6272 |
| 2022-09-15 | 5.22 | $4.92 | 23272 |
| 2022-09-14 | 5.25 | $5.04 | 6770 |
| 2022-09-13 | 5.29 | $5.08 | 7334 |
| 2022-09-12 | 5.32 | $5.22 | 10916 |
| 2022-09-09 | 5.34 | $5.28 | 66977 |
| 2022-09-08 | 5.35 | $4.99 | 40673 |
| 2022-09-07 | 5.40 | $5.20 | 16246 |
| 2022-09-06 | 5.43 | $5.18 | 69300 |
| 2022-09-02 | 5.47 | $5.33 | 4849 |
| 2022-09-01 | 5.50 | $5.45 | 7322 |
| 2022-08-31 | 5.52 | $5.45 | 13807 |
| 2022-08-30 | 5.55 | $5.40 | 10642 |
| 2022-08-29 | 5.60 | $5.25 | 10335 |
| 2022-08-26 | 5.69 | $5.30 | 16453 |
| 2022-08-25 | 5.79 | $5.55 | 5358 |
| 2022-08-24 | 5.87 | $5.56 | 12412 |
| 2022-08-23 | 5.97 | $5.45 | 5326 |
| 2022-08-22 | 6.10 | $5.43 | 13896 |
| 2022-08-19 | 6.24 | $5.43 | 17945 |
| 2022-08-18 | 6.39 | $5.43 | 66489 |
| 2022-08-17 | 6.56 | $5.51 | 70052 |
| 2022-08-16 | 6.74 | $5.79 | 14904 |
| 2022-08-15 | 6.90 | $5.79 | 17863 |
| 2022-08-12 | 7.07 | $5.94 | 14313 |
| 2022-08-11 | 7.24 | $5.82 | 23380 |
| 2022-08-10 | 7.44 | $5.75 | 41692 |
| 2022-08-09 | 7.65 | $5.78 | 32596 |
| 2022-08-08 | 7.87 | $5.70 | 55963 |
| 2022-08-05 | 8.11 | $6.14 | 90083 |
| 2022-08-04 | 8.33 | $6.75 | 108797 |
| 2022-08-03 | 8.50 | $8.60 | 4170 |
| 2022-08-02 | 8.50 | $8.44 | 4592 |
| 2022-08-01 | 8.51 | $8.80 | 3252 |
| 2022-07-29 | 8.50 | $8.53 | 4900 |
| 2022-07-28 | 8.51 | $8.43 | 1485 |
| 2022-07-27 | 8.55 | $8.60 | 7960 |
| 2022-07-26 | 8.57 | $8.50 | 4661 |
| 2022-07-25 | 8.62 | $8.15 | 1707 |
| 2022-07-22 | 8.71 | $8.43 | 6272 |
| 2022-07-21 | 8.79 | $8.50 | 5026 |
| 2022-07-20 | 8.87 | $8.92 | 10279 |
| 2022-07-19 | 8.92 | $8.52 | 8099 |
| 2022-07-18 | 9.02 | $8.25 | 2689 |
| 2022-07-15 | 9.16 | $8.20 | 879 |
| 2022-07-14 | 9.33 | $7.92 | 17609 |
| 2022-07-13 | 9.54 | $8.20 | 3709 |
| 2022-07-12 | 9.74 | $8.37 | 13179 |
| 2022-07-11 | 9.94 | $9.12 | 2883 |
| 2022-07-08 | 10.10 | $9.29 | 6636 |
| 2022-07-07 | 10.25 | $8.93 | 5872 |
| 2022-07-06 | 10.47 | $8.89 | 11280 |
| 2022-07-05 | 10.70 | $9.31 | 12919 |
| 2022-07-01 | 10.91 | $9.49 | 19946 |
| 2022-06-30 | 11.10 | $9.99 | 4765 |
| 2022-06-29 | 11.26 | $10.33 | 11090 |
| 2022-06-28 | 11.38 | $10.56 | 21512 |
| 2022-06-27 | 11.48 | $10.57 | 21708 |
| 2022-06-24 | 11.57 | $10.40 | 26149 |
| 2022-06-23 | 11.67 | $10.38 | 29944 |
| 2022-06-22 | 11.77 | $10.94 | 34440 |
| 2022-06-21 | 11.83 | $11.66 | 24871 |
| 2022-06-17 | 11.83 | $11.40 | 75575 |
| 2022-06-16 | 11.87 | $11.00 | 29262 |
| 2022-06-15 | 11.97 | $12.36 | 31128 |
| 2022-06-14 | 11.94 | $11.51 | 13144 |
| 2022-06-13 | 12.00 | $11.37 | 15878 |
| 2022-06-10 | 12.10 | $12.47 | 17737 |
| 2022-06-09 | 12.09 | $13.59 | 18487 |
| 2022-06-08 | 12.03 | $13.56 | 22899 |
| 2022-06-07 | 12.02 | $13.25 | 13359 |
| 2022-06-06 | 12.08 | $12.20 | 18741 |
| 2022-06-03 | 12.30 | $13.03 | 43361 |
| 2022-06-02 | 12.49 | $11.07 | 16393 |
| 2022-06-01 | 12.95 | $10.50 | 16410 |
| 2022-05-31 | 13.53 | $10.68 | 41264 |
| 2022-05-27 | 14.16 | $9.62 | 16242 |
| 2022-05-26 | 14.96 | $8.96 | 58985 |
| 2022-05-25 | 15.91 | $9.88 | 17303 |
| 2022-05-24 | 16.85 | $9.58 | 112604 |
| 2022-05-23 | 17.88 | $13.35 | 19629 |
| 2022-05-20 | 18.61 | $14.27 | 7265 |
| 2022-05-19 | 19.30 | $14.50 | 3966 |
| 2022-05-18 | 20.02 | $13.85 | 3416 |
| 2022-05-17 | 20.86 | $14.35 | 14497 |
| 2022-05-16 | 21.71 | $13.90 | 15347 |
| 2022-05-13 | 22.66 | $14.05 | 80233 |
| 2022-05-12 | 23.65 | $14.93 | 216777 |
| 2022-05-11 | 24.60 | $23.35 | 8135 |
| 2022-05-10 | 24.77 | $22.48 | 48408 |
| 2022-05-09 | 25.04 | $23.28 | 12070 |
| 2022-05-06 | 25.26 | $24.23 | 13417 |
| 2022-05-05 | 25.40 | $24.81 | 6419 |
| 2022-05-04 | 25.49 | $26.18 | 13737 |
| 2022-05-03 | 25.45 | $25.48 | 2046 |
| 2022-05-02 | 25.50 | $25.20 | 9961 |
| 2022-04-29 | 25.58 | $25.45 | 9427 |
| 2022-04-28 | 25.65 | $24.95 | 30806 |
| 2022-04-27 | 25.80 | $25.74 | 14033 |
| 2022-04-26 | 25.89 | $24.74 | 2428 |
| 2022-04-25 | 26.10 | $24.56 | 6365 |
| 2022-04-22 | 26.36 | $24.02 | 10934 |
| 2022-04-21 | 26.69 | $25.80 | 4905 |
| 2022-04-20 | 26.87 | $25.91 | 5718 |
| 2022-04-19 | 27.06 | $26.01 | 11148 |
| 2022-04-18 | 27.25 | $26.22 | 21738 |
| 2022-04-14 | 27.44 | $25.10 | 10802 |
| 2022-04-13 | 27.74 | $25.95 | 5098 |
| 2022-04-12 | 27.98 | $26.06 | 16689 |
| 2022-04-11 | 28.21 | $26.76 | 21164 |
| 2022-04-08 | 28.39 | $27.50 | 8004 |
| 2022-04-07 | 28.48 | $27.23 | 9871 |
| 2022-04-06 | 28.58 | $27.25 | 26817 |
| 2022-04-05 | 28.66 | $26.30 | 17299 |
| 2022-04-04 | 28.83 | $28.04 | 44795 |
| 2022-04-01 | 28.81 | $28.02 | 74136 |
| 2022-03-31 | 28.77 | $27.65 | 111616 |
| 2022-03-30 | 28.76 | $30.28 | 44976 |
| 2022-03-29 | 28.47 | $30.93 | 77693 |
| 2022-03-28 | 28.09 | $29.98 | 35475 |
| 2022-03-25 | 27.78 | $29.70 | 23474 |
| 2022-03-24 | 27.48 | $29.60 | 34145 |
| 2022-03-23 | 27.16 | $29.54 | 25663 |
| 2022-03-22 | 26.84 | $29.43 | 37509 |
| 2022-03-21 | 26.50 | $29.40 | 18232 |
| 2022-03-18 | 26.16 | $28.66 | 11648 |
| 2022-03-17 | 25.86 | $27.82 | 3742 |
| 2022-03-16 | 25.64 | $27.80 | 54196 |
| 2022-03-15 | 25.40 | $27.90 | 102341 |
| 2022-03-14 | 25.14 | $29.36 | 130162 |
| 2022-03-11 | 24.71 | $24.25 | 10881 |
| 2022-03-10 | 24.77 | $24.09 | 6296 |
| 2022-03-09 | 24.85 | $24.01 | 12456 |
| 2022-03-08 | 24.93 | $23.76 | 48478 |
| 2022-03-07 | 25.03 | $24.36 | 6118 |
| 2022-03-04 | 25.08 | $24.50 | 9098 |
| 2022-03-03 | 25.11 | $24.97 | 28218 |
| 2022-03-02 | 25.10 | $24.58 | 46593 |
| 2022-03-01 | 25.13 | $25.25 | 34853 |
| 2022-02-28 | 25.08 | $26.00 | 22308 |
| 2022-02-25 | 24.95 | $25.01 | 43059 |
| 2022-02-24 | 24.91 | $25.67 | 38456 |
| 2022-02-23 | 24.80 | $25.48 | 14607 |
| 2022-02-22 | 24.70 | $25.50 | 22856 |
| 2022-02-18 | 24.59 | $25.90 | 12851 |
| 2022-02-17 | 24.43 | $25.08 | 9431 |
| 2022-02-16 | 24.34 | $25.80 | 5669 |
| 2022-02-15 | 24.19 | $24.70 | 8414 |
| 2022-02-14 | 24.15 | $24.91 | 8046 |
| 2022-02-11 | 24.10 | $23.70 | 11713 |
| 2022-02-10 | 24.17 | $24.31 | 6865 |
| 2022-02-09 | 24.19 | $24.18 | 1989 |
| 2022-02-08 | 24.24 | $23.75 | 7140 |
| 2022-02-07 | 24.35 | $23.77 | 13947 |
| 2022-02-04 | 24.47 | $24.06 | 1578 |
| 2022-02-03 | 24.58 | $24.21 | 4244 |
| 2022-02-02 | 24.70 | $25.03 | 17353 |
| 2022-02-01 | 24.75 | $24.98 | 7542 |
| 2022-01-31 | 24.83 | $23.82 | 28638 |
| 2022-01-28 | 25.03 | $22.83 | 21979 |
| 2022-01-27 | 25.32 | $23.53 | 11580 |
| 2022-01-26 | 25.56 | $24.01 | 7493 |
| 2022-01-25 | 25.74 | $24.20 | 9412 |
| 2022-01-24 | 25.90 | $23.64 | 19504 |
| 2022-01-21 | 26.11 | $24.15 | 13575 |
| 2022-01-20 | 26.27 | $24.85 | 12455 |
| 2022-01-19 | 26.34 | $25.35 | 11220 |
| 2022-01-18 | 26.36 | $25.96 | 9107 |
| 2022-01-14 | 26.30 | $26.38 | 5946 |
| 2022-01-13 | 26.18 | $26.20 | 5291 |
| 2022-01-12 | 26.06 | $26.34 | 6506 |
| 2022-01-11 | 25.91 | $26.85 | 22432 |
| 2022-01-10 | 25.70 | $26.74 | 29134 |
| 2022-01-07 | 25.48 | $28.12 | 19404 |
| 2022-01-06 | 25.10 | $27.82 | 33249 |
| 2022-01-05 | 24.74 | $27.89 | 16718 |
| 2022-01-04 | 24.35 | $28.63 | 14974 |
| 2022-01-03 | 23.87 | $28.30 | 73220 |
| 2021-12-31 | 23.40 | $25.53 | 44991 |
| 2021-12-30 | 23.18 | $24.65 | 29868 |
| 2021-12-29 | 23.03 | $24.00 | 32441 |
| 2021-12-28 | 22.96 | $23.12 | 13713 |
| 2021-12-27 | 22.97 | $23.26 | 11563 |
| 2021-12-23 | 22.96 | $22.90 | 9496 |
| 2021-12-22 | 23.00 | $22.68 | 7167 |
| 2021-12-21 | 23.06 | $22.57 | 15930 |
| 2021-12-20 | 23.15 | $22.19 | 13980 |
| 2021-12-17 | 23.29 | $22.74 | 28967 |
| 2021-12-16 | 23.39 | $22.06 | 13719 |
| 2021-12-15 | 23.58 | $22.54 | 7697 |
| 2021-12-14 | 23.75 | $23.18 | 11879 |
| 2021-12-13 | 23.88 | $22.85 | 25262 |
| 2021-12-10 | 24.06 | $23.16 | 25560 |
| 2021-12-09 | 24.22 | $23.96 | 8891 |
| 2021-12-08 | 24.32 | $24.20 | 7848 |
| 2021-12-07 | 24.40 | $24.02 | 10678 |
| 2021-12-06 | 24.51 | $23.50 | 27853 |
| 2021-12-03 | 24.66 | $23.23 | 23390 |
| 2021-12-02 | 24.85 | $23.34 | 14037 |
| 2021-12-01 | 25.03 | $23.57 | 17339 |
| 2021-11-30 | 25.19 | $24.63 | 27208 |
| 2021-11-29 | 25.25 | $23.63 | 12863 |
| 2021-11-26 | 25.40 | $23.49 | 2932 |
| 2021-11-24 | 25.58 | $23.58 | 13711 |
| 2021-11-23 | 25.76 | $24.65 | 8592 |
| 2021-11-22 | 25.84 | $25.02 | 21031 |
| 2021-11-19 | 25.89 | $25.60 | 15994 |
| 2021-11-18 | 25.90 | $25.92 | 18590 |
| 2021-11-17 | 25.88 | $27.45 | 13729 |
| 2021-11-16 | 25.72 | $27.46 | 93756 |
| 2021-11-15 | 25.55 | $27.93 | 30768 |
| 2021-11-12 | 25.34 | $26.57 | 20864 |
| 2021-11-11 | 25.26 | $25.78 | 7717 |
| 2021-11-10 | 25.27 | $26.13 | 29496 |
| 2021-11-09 | 25.25 | $25.35 | 16676 |
| 2021-11-08 | 25.32 | $25.36 | 8483 |
| 2021-11-05 | 25.39 | $24.58 | 10750 |
| 2021-11-04 | 25.55 | $23.36 | 24863 |
| 2021-11-03 | 25.84 | $24.02 | 22970 |
| 2021-11-02 | 26.09 | $24.45 | 3961 |
| 2021-11-01 | 26.30 | $24.73 | 59878 |
| 2021-10-29 | 26.51 | $24.14 | 14797 |
| 2021-10-28 | 26.79 | $25.34 | 53044 |
| 2021-10-27 | 26.98 | $25.27 | 70506 |
| 2021-10-26 | 27.18 | $25.21 | 90152 |
| 2021-10-25 | 27.40 | $27.13 | 11353 |
| 2021-10-22 | 27.46 | $27.17 | 6638 |
| 2021-10-21 | 27.52 | $27.18 | 7954 |
| 2021-10-20 | 27.59 | $27.32 | 4934 |
| 2021-10-19 | 27.67 | $27.33 | 4680 |
| 2021-10-18 | 27.75 | $27.77 | 2945 |
| 2021-10-15 | 27.79 | $27.61 | 1637 |
| 2021-10-14 | 27.86 | $27.52 | 12406 |
| 2021-10-13 | 27.94 | $28.17 | 6560 |
| 2021-10-12 | 27.96 | $27.20 | 8453 |
| 2021-10-11 | 28.06 | $27.01 | 5156 |
| 2021-10-08 | 28.17 | $27.20 | 4893 |
| 2021-10-07 | 28.26 | $27.07 | 6774 |
| 2021-10-06 | 28.34 | $26.45 | 29195 |
| 2021-10-05 | 28.46 | $28.00 | 16989 |
| 2021-10-04 | 28.43 | $27.91 | 21344 |
| 2021-10-01 | 28.38 | $28.26 | 10694 |
| 2021-09-30 | 28.27 | $28.21 | 8941 |
| 2021-09-29 | 28.15 | $28.16 | 19061 |
| 2021-09-28 | 28.00 | $29.00 | 27992 |
| 2021-09-27 | 27.75 | $29.00 | 32584 |
| 2021-09-24 | 27.47 | $29.99 | 8343 |
| 2021-09-23 | 27.07 | $30.00 | 30181 |
| 2021-09-22 | 26.63 | $29.82 | 28103 |
| 2021-09-21 | 26.18 | $29.32 | 26906 |
| 2021-09-20 | 25.76 | $28.83 | 64401 |
| 2021-09-17 | 25.35 | $29.55 | 91601 |
| 2021-09-16 | 24.85 | $28.30 | 38154 |
| 2021-09-15 | 24.44 | $27.32 | 35710 |
| 2021-09-14 | 24.11 | $26.00 | 19044 |
| 2021-09-13 | 23.90 | $25.94 | 27077 |
| 2021-09-10 | 23.69 | $24.40 | 11098 |
| 2021-09-09 | 23.64 | $23.83 | 9813 |
| 2021-09-08 | 23.66 | $23.80 | 10763 |
| 2021-09-07 | 23.69 | $24.40 | 16082 |
| 2021-09-03 | 23.69 | $23.50 | 6359 |
| 2021-09-02 | 23.78 | $23.38 | 27453 |
| 2021-09-01 | 23.89 | $23.72 | 8556 |
| 2021-08-31 | 23.98 | $23.15 | 16177 |
| 2021-08-30 | 24.12 | $22.96 | 10822 |
| 2021-08-27 | 24.28 | $23.32 | 5165 |
| 2021-08-26 | 24.41 | $23.26 | 4199 |
| 2021-08-25 | 24.55 | $23.45 | 5262 |
| 2021-08-24 | 24.68 | $24.11 | 3279 |
| 2021-08-23 | 24.75 | $23.80 | 6715 |
| 2021-08-20 | 24.86 | $23.30 | 4276 |
| 2021-08-19 | 25.02 | $23.37 | 18621 |
| 2021-08-18 | 25.18 | $23.28 | 5615 |
| 2021-08-17 | 25.37 | $23.62 | 5263 |
| 2021-08-16 | 25.52 | $24.36 | 22749 |
| 2021-08-13 | 25.61 | $25.86 | 10881 |
| 2021-08-12 | 25.54 | $26.87 | 11105 |
| 2021-08-11 | 25.38 | $27.48 | 9399 |
| 2021-08-10 | 25.14 | $26.85 | 7637 |
| 2021-08-09 | 24.96 | $26.70 | 12108 |
| 2021-08-06 | 24.79 | $26.32 | 8034 |
| 2021-08-05 | 24.66 | $26.10 | 24132 |
| 2021-08-04 | 24.56 | $23.73 | 19357 |
| 2021-08-03 | 24.70 | $23.60 | 6300 |
| 2021-08-02 | 24.89 | $23.91 | 18577 |
| 2021-07-30 | 25.05 | $23.86 | 10764 |
| 2021-07-29 | 25.23 | $24.05 | 18007 |
| 2021-07-28 | 25.39 | $25.28 | 25478 |
| 2021-07-27 | 25.43 | $24.69 | 15037 |
| 2021-07-26 | 25.53 | $24.93 | 163287 |
| 2021-07-23 | 25.60 | $25.43 | 7721 |
| 2021-07-22 | 25.63 | $24.97 | 8702 |
| 2021-07-21 | 25.69 | $25.23 | 17368 |
| 2021-07-20 | 25.72 | $24.97 | 17873 |
| 2021-07-19 | 25.77 | $24.03 | 10092 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2023-08-15
Close Price
$0.00
Vol: 1565
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
13.18
Maximum
30.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.03 | $0.00 | 1565 |
| 2023-08-14 | 0.08 | $0.00 | 417 |
| 2023-08-11 | 0.13 | $0.00 | — |
| 2023-08-10 | 0.20 | $0.00 | 1989 |
| 2023-08-09 | 0.28 | $0.08 | — |
| 2023-07-21 | 0.36 | $0.47 | 48955 |
| 2023-07-20 | 0.38 | $0.48 | 47484 |
| 2023-07-19 | 0.39 | $0.48 | 64719 |
| 2023-07-18 | 0.41 | $0.47 | 96648 |
| 2023-07-17 | 0.44 | $0.47 | 63158 |
| 2023-07-14 | 0.47 | $0.48 | 157467 |
| 2023-07-13 | 0.51 | $0.52 | 116308 |
| 2023-07-12 | 0.54 | $0.52 | 118450 |
| 2023-07-11 | 0.59 | $0.50 | 116914 |
| 2023-07-10 | 0.65 | $0.50 | 271787 |
| 2023-07-07 | 0.71 | $0.54 | 387657 |
| 2023-07-06 | 0.79 | $0.50 | 443767 |
| 2023-07-05 | 0.88 | $0.55 | 560572 |
| 2023-07-03 | 0.99 | $0.57 | 2.8M |
| 2023-06-30 | 1.10 | $1.00 | 75305 |
| 2023-06-29 | 1.14 | $0.92 | 80177 |
| 2023-06-28 | 1.21 | $0.87 | 110977 |
| 2023-06-27 | 1.31 | $0.84 | 220535 |
| 2023-06-26 | 1.42 | $0.98 | 255509 |
| 2023-06-23 | 1.52 | $1.39 | 37718 |
| 2023-06-22 | 1.56 | $1.39 | 35525 |
| 2023-06-21 | 1.60 | $1.39 | 74210 |
| 2023-06-20 | 1.64 | $1.42 | 68499 |
| 2023-06-16 | 1.69 | $1.37 | 29381 |
| 2023-06-15 | 1.75 | $1.45 | 110331 |
| 2023-06-14 | 1.81 | $1.37 | 69536 |
| 2023-06-13 | 1.90 | $1.42 | 80342 |
| 2023-06-12 | 1.98 | $1.48 | 106311 |
| 2023-06-09 | 2.07 | $1.56 | 157455 |
| 2023-06-08 | 2.15 | $1.69 | 426458 |
| 2023-06-07 | 2.22 | $2.30 | 225788 |
| 2023-06-06 | 2.16 | $2.57 | 221351 |
| 2023-06-05 | 2.04 | $2.49 | 294024 |
| 2023-06-02 | 1.92 | $2.80 | 411600 |
| 2023-06-01 | 1.71 | $2.73 | 3.5M |
| 2023-05-31 | 1.48 | $2.65 | 1.8M |
| 2023-05-30 | 1.22 | $2.66 | 49.1M |
| 2023-05-26 | 0.93 | $1.46 | 1.0M |
| 2023-05-25 | 0.84 | $1.35 | 697714 |
| 2023-05-24 | 0.77 | $1.01 | 22379 |
| 2023-05-23 | 0.75 | $0.88 | 2898 |
| 2023-05-22 | 0.76 | $0.86 | 10787 |
| 2023-05-19 | 0.78 | $0.81 | 28509 |
| 2023-05-18 | 0.82 | $0.79 | 20509 |
| 2023-05-17 | 0.87 | $0.85 | 13690 |
| 2023-05-16 | 0.91 | $0.85 | 6119 |
| 2023-05-15 | 0.97 | $0.93 | 6458 |
| 2023-05-12 | 1.02 | $0.91 | 10903 |
| 2023-05-11 | 1.08 | $0.89 | 16522 |
| 2023-05-10 | 1.16 | $0.97 | 5016 |
| 2023-05-09 | 1.24 | $0.98 | 19673 |
| 2023-05-08 | 1.32 | $0.99 | 51809 |
| 2023-05-05 | 1.43 | $1.09 | 57491 |
| 2023-05-04 | 1.53 | $1.28 | 8623 |
| 2023-05-03 | 1.60 | $1.24 | 38858 |
| 2023-05-02 | 1.70 | $1.68 | 10484 |
| 2023-05-01 | 1.72 | $1.75 | 2326 |
| 2023-04-28 | 1.73 | $1.80 | 8863 |
| 2023-04-27 | 1.74 | $1.82 | 1438 |
| 2023-04-26 | 1.74 | $1.90 | 1013 |
| 2023-04-25 | 1.72 | $1.81 | 4189 |
| 2023-04-24 | 1.72 | $1.84 | 1197 |
| 2023-04-21 | 1.72 | $1.94 | 2160 |
| 2023-04-20 | 1.70 | $1.89 | 978 |
| 2023-04-19 | 1.69 | $1.93 | 6061 |
| 2023-04-18 | 1.66 | $1.90 | 1630 |
| 2023-04-17 | 1.64 | $1.84 | 4766 |
| 2023-04-14 | 1.64 | $1.80 | 8885 |
| 2023-04-13 | 1.64 | $1.71 | 6413 |
| 2023-04-12 | 1.66 | $1.74 | 1806 |
| 2023-04-11 | 1.68 | $1.87 | 8528 |
| 2023-04-10 | 1.68 | $1.80 | 1286 |
| 2023-04-06 | 1.70 | $1.80 | 4807 |
| 2023-04-05 | 1.72 | $1.94 | 1068 |
| 2023-04-04 | 1.71 | $1.98 | 1379 |
| 2023-04-03 | 1.70 | $2.02 | 1895 |
| 2023-03-31 | 1.69 | $2.08 | 8389 |
| 2023-03-30 | 1.66 | $2.03 | 5529 |
| 2023-03-29 | 1.64 | $1.93 | 4289 |
| 2023-03-28 | 1.63 | $1.86 | 25688 |
| 2023-03-27 | 1.65 | $2.09 | 13568 |
| 2023-03-24 | 1.63 | $2.09 | 9261 |
| 2023-03-23 | 1.60 | $2.02 | 4166 |
| 2023-03-22 | 1.59 | $2.08 | 7205 |
| 2023-03-21 | 1.57 | $1.95 | 16129 |
| 2023-03-20 | 1.57 | $1.70 | 7026 |
| 2023-03-17 | 1.63 | $1.73 | 20626 |
| 2023-03-16 | 1.71 | $1.85 | 5042 |
| 2023-03-15 | 1.77 | $1.89 | 13962 |
| 2023-03-14 | 1.84 | $1.82 | 83864 |
| 2023-03-13 | 1.94 | $1.99 | 4302 |
| 2023-03-10 | 2.03 | $1.95 | 10729 |
| 2023-03-09 | 2.14 | $1.94 | 39890 |
| 2023-03-08 | 2.28 | $2.16 | 52959 |
| 2023-03-07 | 2.40 | $2.26 | 10585 |
| 2023-03-06 | 2.52 | $2.29 | 64741 |
| 2023-03-03 | 2.66 | $2.75 | 10988 |
| 2023-03-02 | 2.73 | $2.56 | 12962 |
| 2023-03-01 | 2.86 | $2.68 | 6878 |
| 2023-02-28 | 2.98 | $2.82 | 7949 |
| 2023-02-27 | 3.10 | $2.90 | 13029 |
| 2023-02-24 | 3.23 | $2.87 | 15323 |
| 2023-02-23 | 3.39 | $2.70 | 25131 |
| 2023-02-22 | 3.61 | $2.87 | 6377 |
| 2023-02-21 | 3.83 | $2.98 | 28611 |
| 2023-02-17 | 4.07 | $3.32 | 19078 |
| 2023-02-16 | 4.28 | $3.78 | 35107 |
| 2023-02-15 | 4.43 | $4.33 | 15245 |
| 2023-02-14 | 4.49 | $4.35 | 6146 |
| 2023-02-13 | 4.56 | $4.54 | 22357 |
| 2023-02-10 | 4.60 | $4.08 | 15227 |
| 2023-02-09 | 4.75 | $3.90 | 45829 |
| 2023-02-08 | 4.96 | $3.80 | 23571 |
| 2023-02-07 | 5.22 | $3.80 | 53713 |
| 2023-02-06 | 5.52 | $4.35 | 66329 |
| 2023-02-03 | 5.76 | $4.42 | 161659 |
| 2023-02-02 | 6.02 | $5.64 | 18811 |
| 2023-02-01 | 6.07 | $5.86 | 22648 |
| 2023-01-31 | 6.07 | $6.10 | 2041 |
| 2023-01-30 | 6.02 | $5.96 | 6496 |
| 2023-01-27 | 5.99 | $5.99 | 7302 |
| 2023-01-26 | 5.95 | $5.92 | 1422 |
| 2023-01-25 | 5.91 | $5.81 | 8594 |
| 2023-01-24 | 5.89 | $5.95 | 36752 |
| 2023-01-23 | 5.83 | $6.08 | 3304 |
| 2023-01-20 | 5.74 | $5.96 | 15854 |
| 2023-01-19 | 5.65 | $5.78 | 17430 |
| 2023-01-18 | 5.58 | $5.90 | 20978 |
| 2023-01-17 | 5.48 | $5.78 | 24569 |
| 2023-01-13 | 5.38 | $5.50 | 34654 |
| 2023-01-12 | 5.33 | $6.33 | 24757 |
| 2023-01-11 | 5.09 | $5.61 | 15409 |
| 2023-01-10 | 4.96 | $5.47 | 16984 |
| 2023-01-09 | 4.84 | $5.21 | 29584 |
| 2023-01-06 | 4.75 | $5.26 | 30760 |
| 2023-01-05 | 4.64 | $5.03 | 69196 |
| 2023-01-04 | 4.56 | $4.91 | 56918 |
| 2023-01-03 | 4.49 | $4.98 | 93449 |
| 2022-12-30 | 4.40 | $4.23 | 44013 |
| 2022-12-29 | 4.46 | $4.28 | 15410 |
| 2022-12-28 | 4.51 | $4.17 | 39137 |
| 2022-12-27 | 4.59 | $4.13 | 2892 |
| 2022-12-23 | 4.70 | $4.26 | 13943 |
| 2022-12-22 | 4.80 | $4.34 | 11944 |
| 2022-12-21 | 4.89 | $4.75 | 48007 |
| 2022-12-20 | 4.91 | $4.14 | 3187 |
| 2022-12-19 | 5.07 | $4.15 | 33861 |
| 2022-12-16 | 5.25 | $4.44 | 29706 |
| 2022-12-15 | 5.39 | $4.61 | 63059 |
| 2022-12-14 | 5.52 | $4.66 | 27408 |
| 2022-12-13 | 5.65 | $4.95 | 19944 |
| 2022-12-12 | 5.75 | $5.10 | 128709 |
| 2022-12-09 | 5.82 | $5.96 | 24035 |
| 2022-12-08 | 5.73 | $5.85 | 57544 |
| 2022-12-07 | 5.63 | $5.59 | 34579 |
| 2022-12-06 | 5.58 | $5.51 | 25375 |
| 2022-12-05 | 5.52 | $5.30 | 124696 |
| 2022-12-02 | 5.51 | $5.60 | 24568 |
| 2022-12-01 | 5.42 | $5.60 | 15521 |
| 2022-11-30 | 5.31 | $5.64 | 4218 |
| 2022-11-29 | 5.17 | $5.52 | 41002 |
| 2022-11-28 | 5.04 | $5.33 | 27525 |
| 2022-11-25 | 4.92 | $5.16 | 31631 |
| 2022-11-23 | 4.81 | $5.13 | 23133 |
| 2022-11-22 | 4.69 | $5.53 | 195697 |
| 2022-11-21 | 4.47 | $7.00 | 173020 |
| 2022-11-18 | 3.89 | $5.68 | 46109 |
| 2022-11-17 | 3.51 | $4.70 | 48444 |
| 2022-11-16 | 3.26 | $4.45 | 134351 |
| 2022-11-15 | 3.03 | $3.82 | 4995 |
| 2022-11-14 | 2.90 | $3.55 | 4199 |
| 2022-11-11 | 2.81 | $3.36 | 1719 |
| 2022-11-10 | 2.74 | $3.17 | 24161 |
| 2022-11-09 | 2.71 | $3.10 | 9035 |
| 2022-11-08 | 2.69 | $2.90 | 18590 |
| 2022-11-07 | 2.71 | $2.84 | 18074 |
| 2022-11-04 | 2.75 | $2.56 | 13686 |
| 2022-11-03 | 2.86 | $2.53 | 11861 |
| 2022-11-02 | 2.99 | $2.43 | 9830 |
| 2022-11-01 | 3.17 | $2.75 | 8257 |
| 2022-10-31 | 3.32 | $2.85 | 32954 |
| 2022-10-28 | 3.47 | $3.22 | 7091 |
| 2022-10-27 | 3.57 | $3.17 | 17306 |
| 2022-10-26 | 3.70 | $3.68 | 10881 |
| 2022-10-25 | 3.74 | $3.63 | 15889 |
| 2022-10-24 | 3.81 | $3.86 | 11190 |
| 2022-10-21 | 3.84 | $3.80 | 5283 |
| 2022-10-20 | 3.88 | $3.82 | 7008 |
| 2022-10-19 | 3.93 | $4.03 | 6069 |
| 2022-10-18 | 3.95 | $4.25 | 4222 |
| 2022-10-17 | 3.93 | $4.26 | 5660 |
| 2022-10-14 | 3.90 | $4.20 | 1853 |
| 2022-10-13 | 3.89 | $4.11 | 2199 |
| 2022-10-12 | 3.89 | $4.01 | 6590 |
| 2022-10-11 | 3.92 | $3.97 | 2753 |
| 2022-10-10 | 3.96 | $4.14 | 2326 |
| 2022-10-07 | 3.97 | $4.30 | 7076 |
| 2022-10-06 | 3.96 | $4.26 | 3825 |
| 2022-10-05 | 3.95 | $4.17 | 5837 |
| 2022-10-04 | 3.97 | $4.22 | 3810 |
| 2022-10-03 | 3.99 | $4.19 | 2794 |
| 2022-09-30 | 4.01 | $4.04 | 10132 |
| 2022-09-29 | 4.07 | $4.22 | 15575 |
| 2022-09-28 | 4.11 | $4.30 | 2586 |
| 2022-09-27 | 4.15 | $4.22 | 12999 |
| 2022-09-26 | 4.21 | $4.20 | 11853 |
| 2022-09-23 | 4.28 | $4.12 | 12267 |
| 2022-09-22 | 4.39 | $4.43 | 19975 |
| 2022-09-21 | 4.46 | $4.49 | 7531 |
| 2022-09-20 | 4.53 | $4.43 | 24742 |
| 2022-09-19 | 4.62 | $4.60 | 20927 |
| 2022-09-16 | 4.70 | $4.84 | 6272 |
| 2022-09-15 | 4.74 | $4.92 | 23272 |
| 2022-09-14 | 4.78 | $5.04 | 6770 |
| 2022-09-13 | 4.80 | $5.08 | 7334 |
| 2022-09-12 | 4.82 | $5.22 | 10916 |
| 2022-09-09 | 4.81 | $5.28 | 66977 |
| 2022-09-08 | 4.80 | $4.99 | 40673 |
| 2022-09-07 | 4.85 | $5.20 | 16246 |
| 2022-09-06 | 4.88 | $5.18 | 69300 |
| 2022-09-02 | 4.91 | $5.33 | 4849 |
| 2022-09-01 | 4.92 | $5.45 | 7322 |
| 2022-08-31 | 4.92 | $5.45 | 13807 |
| 2022-08-30 | 4.92 | $5.40 | 10642 |
| 2022-08-29 | 4.93 | $5.25 | 10335 |
| 2022-08-26 | 4.99 | $5.30 | 16453 |
| 2022-08-25 | 5.05 | $5.55 | 5358 |
| 2022-08-24 | 5.08 | $5.56 | 12412 |
| 2022-08-23 | 5.11 | $5.45 | 5326 |
| 2022-08-22 | 5.18 | $5.43 | 13896 |
| 2022-08-19 | 5.27 | $5.43 | 17945 |
| 2022-08-18 | 5.39 | $5.43 | 66489 |
| 2022-08-17 | 5.53 | $5.51 | 70052 |
| 2022-08-16 | 5.68 | $5.79 | 14904 |
| 2022-08-15 | 5.81 | $5.79 | 17863 |
| 2022-08-12 | 5.96 | $5.94 | 14313 |
| 2022-08-11 | 6.12 | $5.82 | 23380 |
| 2022-08-10 | 6.33 | $5.75 | 41692 |
| 2022-08-09 | 6.60 | $5.78 | 32596 |
| 2022-08-08 | 6.91 | $5.70 | 55963 |
| 2022-08-05 | 7.29 | $6.14 | 90083 |
| 2022-08-04 | 7.66 | $6.75 | 108797 |
| 2022-08-03 | 7.95 | $8.60 | 4170 |
| 2022-08-02 | 7.91 | $8.44 | 4592 |
| 2022-08-01 | 7.90 | $8.80 | 3252 |
| 2022-07-29 | 7.82 | $8.53 | 4900 |
| 2022-07-28 | 7.79 | $8.43 | 1485 |
| 2022-07-27 | 7.78 | $8.60 | 7960 |
| 2022-07-26 | 7.74 | $8.50 | 4661 |
| 2022-07-25 | 7.72 | $8.15 | 1707 |
| 2022-07-22 | 7.78 | $8.43 | 6272 |
| 2022-07-21 | 7.80 | $8.50 | 5026 |
| 2022-07-20 | 7.81 | $8.92 | 10279 |
| 2022-07-19 | 7.75 | $8.52 | 8099 |
| 2022-07-18 | 7.77 | $8.25 | 2689 |
| 2022-07-15 | 7.86 | $8.20 | 879 |
| 2022-07-14 | 7.99 | $7.92 | 17609 |
| 2022-07-13 | 8.20 | $8.20 | 3709 |
| 2022-07-12 | 8.40 | $8.37 | 13179 |
| 2022-07-11 | 8.61 | $9.12 | 2883 |
| 2022-07-08 | 8.70 | $9.29 | 6636 |
| 2022-07-07 | 8.78 | $8.93 | 5872 |
| 2022-07-06 | 8.96 | $8.89 | 11280 |
| 2022-07-05 | 9.19 | $9.31 | 12919 |
| 2022-07-01 | 9.37 | $9.49 | 19946 |
| 2022-06-30 | 9.56 | $9.99 | 4765 |
| 2022-06-29 | 9.69 | $10.33 | 11090 |
| 2022-06-28 | 9.77 | $10.56 | 21512 |
| 2022-06-27 | 9.83 | $10.57 | 21708 |
| 2022-06-24 | 9.91 | $10.40 | 26149 |
| 2022-06-23 | 10.05 | $10.38 | 29944 |
| 2022-06-22 | 10.23 | $10.94 | 34440 |
| 2022-06-21 | 10.34 | $11.66 | 24871 |
| 2022-06-17 | 10.32 | $11.40 | 75575 |
| 2022-06-16 | 10.37 | $11.00 | 29262 |
| 2022-06-15 | 10.52 | $12.36 | 31128 |
| 2022-06-14 | 10.43 | $11.51 | 13144 |
| 2022-06-13 | 10.51 | $11.37 | 15878 |
| 2022-06-10 | 10.66 | $12.47 | 17737 |
| 2022-06-09 | 10.62 | $13.59 | 18487 |
| 2022-06-08 | 10.34 | $13.56 | 22899 |
| 2022-06-07 | 10.06 | $13.25 | 13359 |
| 2022-06-06 | 9.81 | $12.20 | 18741 |
| 2022-06-03 | 9.77 | $13.03 | 43361 |
| 2022-06-02 | 9.57 | $11.07 | 16393 |
| 2022-06-01 | 9.77 | $10.50 | 16410 |
| 2022-05-31 | 10.16 | $10.68 | 41264 |
| 2022-05-27 | 10.59 | $9.62 | 16242 |
| 2022-05-26 | 11.35 | $8.96 | 58985 |
| 2022-05-25 | 12.40 | $9.88 | 17303 |
| 2022-05-24 | 13.44 | $9.58 | 112604 |
| 2022-05-23 | 14.75 | $13.35 | 19629 |
| 2022-05-20 | 15.49 | $14.27 | 7265 |
| 2022-05-19 | 16.17 | $14.50 | 3966 |
| 2022-05-18 | 16.94 | $13.85 | 3416 |
| 2022-05-17 | 17.99 | $14.35 | 14497 |
| 2022-05-16 | 19.12 | $13.90 | 15347 |
| 2022-05-13 | 20.54 | $14.05 | 80233 |
| 2022-05-12 | 22.17 | $14.93 | 216777 |
| 2022-05-11 | 23.89 | $23.35 | 8135 |
| 2022-05-10 | 24.11 | $22.48 | 48408 |
| 2022-05-09 | 24.56 | $23.28 | 12070 |
| 2022-05-06 | 24.92 | $24.23 | 13417 |
| 2022-05-05 | 25.14 | $24.81 | 6419 |
| 2022-05-04 | 25.28 | $26.18 | 13737 |
| 2022-05-03 | 25.16 | $25.48 | 2046 |
| 2022-05-02 | 25.16 | $25.20 | 9961 |
| 2022-04-29 | 25.23 | $25.45 | 9427 |
| 2022-04-28 | 25.26 | $24.95 | 30806 |
| 2022-04-27 | 25.41 | $25.74 | 14033 |
| 2022-04-26 | 25.41 | $24.74 | 2428 |
| 2022-04-25 | 25.63 | $24.56 | 6365 |
| 2022-04-22 | 25.93 | $24.02 | 10934 |
| 2022-04-21 | 26.40 | $25.80 | 4905 |
| 2022-04-20 | 26.56 | $25.91 | 5718 |
| 2022-04-19 | 26.73 | $26.01 | 11148 |
| 2022-04-18 | 26.91 | $26.22 | 21738 |
| 2022-04-14 | 27.08 | $25.10 | 10802 |
| 2022-04-13 | 27.50 | $25.95 | 5098 |
| 2022-04-12 | 27.82 | $26.06 | 16689 |
| 2022-04-11 | 28.16 | $26.76 | 21164 |
| 2022-04-08 | 28.40 | $27.50 | 8004 |
| 2022-04-07 | 28.53 | $27.23 | 9871 |
| 2022-04-06 | 28.73 | $27.25 | 26817 |
| 2022-04-05 | 28.95 | $26.30 | 17299 |
| 2022-04-04 | 29.41 | $28.04 | 44795 |
| 2022-04-01 | 29.56 | $28.02 | 74136 |
| 2022-03-31 | 29.73 | $27.65 | 111616 |
| 2022-03-30 | 30.01 | $30.28 | 44976 |
| 2022-03-29 | 29.76 | $30.93 | 77693 |
| 2022-03-28 | 29.33 | $29.98 | 35475 |
| 2022-03-25 | 29.02 | $29.70 | 23474 |
| 2022-03-24 | 28.71 | $29.60 | 34145 |
| 2022-03-23 | 28.36 | $29.54 | 25663 |
| 2022-03-22 | 27.96 | $29.43 | 37509 |
| 2022-03-21 | 27.52 | $29.40 | 18232 |
| 2022-03-18 | 27.00 | $28.66 | 11648 |
| 2022-03-17 | 26.56 | $27.82 | 3742 |
| 2022-03-16 | 26.21 | $27.80 | 54196 |
| 2022-03-15 | 25.81 | $27.90 | 102341 |
| 2022-03-14 | 25.32 | $29.36 | 130162 |
| 2022-03-11 | 24.44 | $24.25 | 10881 |
| 2022-03-10 | 24.50 | $24.09 | 6296 |
| 2022-03-09 | 24.61 | $24.01 | 12456 |
| 2022-03-08 | 24.75 | $23.76 | 48478 |
| 2022-03-07 | 24.96 | $24.36 | 6118 |
| 2022-03-04 | 25.08 | $24.50 | 9098 |
| 2022-03-03 | 25.19 | $24.97 | 28218 |
| 2022-03-02 | 25.22 | $24.58 | 46593 |
| 2022-03-01 | 25.34 | $25.25 | 34853 |
| 2022-02-28 | 25.33 | $26.00 | 22308 |
| 2022-02-25 | 25.16 | $25.01 | 43059 |
| 2022-02-24 | 25.17 | $25.67 | 38456 |
| 2022-02-23 | 25.04 | $25.48 | 14607 |
| 2022-02-22 | 24.93 | $25.50 | 22856 |
| 2022-02-18 | 24.80 | $25.90 | 12851 |
| 2022-02-17 | 24.56 | $25.08 | 9431 |
| 2022-02-16 | 24.46 | $25.80 | 5669 |
| 2022-02-15 | 24.19 | $24.70 | 8414 |
| 2022-02-14 | 24.11 | $24.91 | 8046 |
| 2022-02-11 | 23.98 | $23.70 | 11713 |
| 2022-02-10 | 24.08 | $24.31 | 6865 |
| 2022-02-09 | 24.06 | $24.18 | 1989 |
| 2022-02-08 | 24.08 | $23.75 | 7140 |
| 2022-02-07 | 24.19 | $23.77 | 13947 |
| 2022-02-04 | 24.32 | $24.06 | 1578 |
| 2022-02-03 | 24.41 | $24.21 | 4244 |
| 2022-02-02 | 24.48 | $25.03 | 17353 |
| 2022-02-01 | 24.39 | $24.98 | 7542 |
| 2022-01-31 | 24.31 | $23.82 | 28638 |
| 2022-01-28 | 24.45 | $22.83 | 21979 |
| 2022-01-27 | 24.83 | $23.53 | 11580 |
| 2022-01-26 | 25.12 | $24.01 | 7493 |
| 2022-01-25 | 25.35 | $24.20 | 9412 |
| 2022-01-24 | 25.59 | $23.64 | 19504 |
| 2022-01-21 | 25.98 | $24.15 | 13575 |
| 2022-01-20 | 26.32 | $24.85 | 12455 |
| 2022-01-19 | 26.56 | $25.35 | 11220 |
| 2022-01-18 | 26.74 | $25.96 | 9107 |
| 2022-01-14 | 26.81 | $26.38 | 5946 |
| 2022-01-13 | 26.80 | $26.20 | 5291 |
| 2022-01-12 | 26.82 | $26.34 | 6506 |
| 2022-01-11 | 26.81 | $26.85 | 22432 |
| 2022-01-10 | 26.68 | $26.74 | 29134 |
| 2022-01-07 | 26.55 | $28.12 | 19404 |
| 2022-01-06 | 26.10 | $27.82 | 33249 |
| 2022-01-05 | 25.64 | $27.89 | 16718 |
| 2022-01-04 | 25.09 | $28.63 | 14974 |
| 2022-01-03 | 24.28 | $28.30 | 73220 |
| 2021-12-31 | 23.42 | $25.53 | 44991 |
| 2021-12-30 | 23.00 | $24.65 | 29868 |
| 2021-12-29 | 22.71 | $24.00 | 32441 |
| 2021-12-28 | 22.51 | $23.12 | 13713 |
| 2021-12-27 | 22.46 | $23.26 | 11563 |
| 2021-12-23 | 22.39 | $22.90 | 9496 |
| 2021-12-22 | 22.38 | $22.68 | 7167 |
| 2021-12-21 | 22.42 | $22.57 | 15930 |
| 2021-12-20 | 22.49 | $22.19 | 13980 |
| 2021-12-17 | 22.67 | $22.74 | 28967 |
| 2021-12-16 | 22.76 | $22.06 | 13719 |
| 2021-12-15 | 23.02 | $22.54 | 7697 |
| 2021-12-14 | 23.22 | $23.18 | 11879 |
| 2021-12-13 | 23.32 | $22.85 | 25262 |
| 2021-12-10 | 23.51 | $23.16 | 25560 |
| 2021-12-09 | 23.67 | $23.96 | 8891 |
| 2021-12-08 | 23.70 | $24.20 | 7848 |
| 2021-12-07 | 23.68 | $24.02 | 10678 |
| 2021-12-06 | 23.70 | $23.50 | 27853 |
| 2021-12-03 | 23.85 | $23.23 | 23390 |
| 2021-12-02 | 24.07 | $23.34 | 14037 |
| 2021-12-01 | 24.31 | $23.57 | 17339 |
| 2021-11-30 | 24.55 | $24.63 | 27208 |
| 2021-11-29 | 24.61 | $23.63 | 12863 |
| 2021-11-26 | 24.88 | $23.49 | 2932 |
| 2021-11-24 | 25.24 | $23.58 | 13711 |
| 2021-11-23 | 25.63 | $24.65 | 8592 |
| 2021-11-22 | 25.87 | $25.02 | 21031 |
| 2021-11-19 | 26.07 | $25.60 | 15994 |
| 2021-11-18 | 26.17 | $25.92 | 18590 |
| 2021-11-17 | 26.23 | $27.45 | 13729 |
| 2021-11-16 | 25.97 | $27.46 | 93756 |
| 2021-11-15 | 25.67 | $27.93 | 30768 |
| 2021-11-12 | 25.23 | $26.57 | 20864 |
| 2021-11-11 | 25.00 | $25.78 | 7717 |
| 2021-11-10 | 24.90 | $26.13 | 29496 |
| 2021-11-09 | 24.73 | $25.35 | 16676 |
| 2021-11-08 | 24.69 | $25.36 | 8483 |
| 2021-11-05 | 24.64 | $24.58 | 10750 |
| 2021-11-04 | 24.76 | $23.36 | 24863 |
| 2021-11-03 | 25.16 | $24.02 | 22970 |
| 2021-11-02 | 25.49 | $24.45 | 3961 |
| 2021-11-01 | 25.79 | $24.73 | 59878 |
| 2021-10-29 | 26.08 | $24.14 | 14797 |
| 2021-10-28 | 26.54 | $25.34 | 53044 |
| 2021-10-27 | 26.83 | $25.27 | 70506 |
| 2021-10-26 | 27.18 | $25.21 | 90152 |
| 2021-10-25 | 27.60 | $27.13 | 11353 |
| 2021-10-22 | 27.67 | $27.17 | 6638 |
| 2021-10-21 | 27.76 | $27.18 | 7954 |
| 2021-10-20 | 27.85 | $27.32 | 4934 |
| 2021-10-19 | 27.92 | $27.33 | 4680 |
| 2021-10-18 | 28.00 | $27.77 | 2945 |
| 2021-10-15 | 28.00 | $27.61 | 1637 |
| 2021-10-14 | 28.03 | $27.52 | 12406 |
| 2021-10-13 | 28.09 | $28.17 | 6560 |
| 2021-10-12 | 28.01 | $27.20 | 8453 |
| 2021-10-11 | 28.11 | $27.01 | 5156 |
| 2021-10-08 | 28.28 | $27.20 | 4893 |
| 2021-10-07 | 28.42 | $27.07 | 6774 |
| 2021-10-06 | 28.61 | $26.45 | 29195 |
| 2021-10-05 | 28.96 | $28.00 | 16989 |
| 2021-10-04 | 29.02 | $27.91 | 21344 |
| 2021-10-01 | 29.12 | $28.26 | 10694 |
| 2021-09-30 | 29.14 | $28.21 | 8941 |
| 2021-09-29 | 29.17 | $28.16 | 19061 |
| 2021-09-28 | 29.21 | $29.00 | 27992 |
| 2021-09-27 | 29.06 | $29.00 | 32584 |
| 2021-09-24 | 28.89 | $29.99 | 8343 |
| 2021-09-23 | 28.47 | $30.00 | 30181 |
| 2021-09-22 | 27.97 | $29.82 | 28103 |
| 2021-09-21 | 27.41 | $29.32 | 26906 |
| 2021-09-20 | 26.87 | $28.83 | 64401 |
| 2021-09-17 | 26.34 | $29.55 | 91601 |
| 2021-09-16 | 25.57 | $28.30 | 38154 |
| 2021-09-15 | 24.93 | $27.32 | 35710 |
| 2021-09-14 | 24.40 | $26.00 | 19044 |
| 2021-09-13 | 24.05 | $25.94 | 27077 |
| 2021-09-10 | 23.67 | $24.40 | 11098 |
| 2021-09-09 | 23.55 | $23.83 | 9813 |
| 2021-09-08 | 23.53 | $23.80 | 10763 |
| 2021-09-07 | 23.52 | $24.40 | 16082 |
| 2021-09-03 | 23.38 | $23.50 | 6359 |
| 2021-09-02 | 23.42 | $23.38 | 27453 |
| 2021-09-01 | 23.48 | $23.72 | 8556 |
| 2021-08-31 | 23.49 | $23.15 | 16177 |
| 2021-08-30 | 23.62 | $22.96 | 10822 |
| 2021-08-27 | 23.82 | $23.32 | 5165 |
| 2021-08-26 | 23.98 | $23.26 | 4199 |
| 2021-08-25 | 24.17 | $23.45 | 5262 |
| 2021-08-24 | 24.36 | $24.11 | 3279 |
| 2021-08-23 | 24.44 | $23.80 | 6715 |
| 2021-08-20 | 24.60 | $23.30 | 4276 |
| 2021-08-19 | 24.89 | $23.37 | 18621 |
| 2021-08-18 | 25.22 | $23.28 | 5615 |
| 2021-08-17 | 25.61 | $23.62 | 5263 |
| 2021-08-16 | 26.00 | $24.36 | 22749 |
| 2021-08-13 | 26.29 | $25.86 | 10881 |
| 2021-08-12 | 26.30 | $26.87 | 11105 |
| 2021-08-11 | 26.11 | $27.48 | 9399 |
| 2021-08-10 | 25.74 | $26.85 | 7637 |
| 2021-08-09 | 25.45 | $26.70 | 12108 |
| 2021-08-06 | 25.14 | $26.32 | 8034 |
| 2021-08-05 | 24.86 | $26.10 | 24132 |
| 2021-08-04 | 24.58 | $23.73 | 19357 |
| 2021-08-03 | 24.76 | $23.60 | 6300 |
| 2021-08-02 | 24.99 | $23.91 | 18577 |
| 2021-07-30 | 25.19 | $23.86 | 10764 |
| 2021-07-29 | 25.43 | $24.05 | 18007 |
| 2021-07-28 | 25.67 | $25.28 | 25478 |
| 2021-07-27 | 25.68 | $24.69 | 15037 |
| 2021-07-26 | 25.81 | $24.93 | 163287 |
| 2021-07-23 | 25.91 | $25.43 | 7721 |
| 2021-07-22 | 25.92 | $24.97 | 8702 |
| 2021-07-21 | 26.02 | $25.23 | 17368 |
| 2021-07-20 | 26.08 | $24.97 | 17873 |
| 2021-07-19 | 26.19 | $24.03 | 10092 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
-0.05
2023-08-15
Close Price
$0.00
Vol: 1565
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
13.15
Maximum
30.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | -0.05 | $0.00 | 1565 |
| 2023-08-14 | -0.01 | $0.00 | 417 |
| 2023-08-11 | 0.05 | $0.00 | — |
| 2023-08-10 | 0.12 | $0.00 | 1989 |
| 2023-08-09 | 0.22 | $0.08 | — |
| 2023-07-21 | 0.31 | $0.47 | 48955 |
| 2023-07-20 | 0.31 | $0.48 | 47484 |
| 2023-07-19 | 0.31 | $0.48 | 64719 |
| 2023-07-18 | 0.31 | $0.47 | 96648 |
| 2023-07-17 | 0.32 | $0.47 | 63158 |
| 2023-07-14 | 0.33 | $0.48 | 157467 |
| 2023-07-13 | 0.35 | $0.52 | 116308 |
| 2023-07-12 | 0.37 | $0.52 | 118450 |
| 2023-07-11 | 0.40 | $0.50 | 116914 |
| 2023-07-10 | 0.45 | $0.50 | 271787 |
| 2023-07-07 | 0.51 | $0.54 | 387657 |
| 2023-07-06 | 0.58 | $0.50 | 443767 |
| 2023-07-05 | 0.69 | $0.55 | 560572 |
| 2023-07-03 | 0.80 | $0.57 | 2.8M |
| 2023-06-30 | 0.94 | $1.00 | 75305 |
| 2023-06-29 | 0.98 | $0.92 | 80177 |
| 2023-06-28 | 1.06 | $0.87 | 110977 |
| 2023-06-27 | 1.17 | $0.84 | 220535 |
| 2023-06-26 | 1.32 | $0.98 | 255509 |
| 2023-06-23 | 1.46 | $1.39 | 37718 |
| 2023-06-22 | 1.50 | $1.39 | 35525 |
| 2023-06-21 | 1.55 | $1.39 | 74210 |
| 2023-06-20 | 1.61 | $1.42 | 68499 |
| 2023-06-16 | 1.68 | $1.37 | 29381 |
| 2023-06-15 | 1.77 | $1.45 | 110331 |
| 2023-06-14 | 1.86 | $1.37 | 69536 |
| 2023-06-13 | 2.00 | $1.42 | 80342 |
| 2023-06-12 | 2.15 | $1.48 | 106311 |
| 2023-06-09 | 2.30 | $1.56 | 157455 |
| 2023-06-08 | 2.46 | $1.69 | 426458 |
| 2023-06-07 | 2.61 | $2.30 | 225788 |
| 2023-06-06 | 2.59 | $2.57 | 221351 |
| 2023-06-05 | 2.47 | $2.49 | 294024 |
| 2023-06-02 | 2.35 | $2.80 | 411600 |
| 2023-06-01 | 2.09 | $2.73 | 3.5M |
| 2023-05-31 | 1.79 | $2.65 | 1.8M |
| 2023-05-30 | 1.45 | $2.66 | 49.1M |
| 2023-05-26 | 1.03 | $1.46 | 1.0M |
| 2023-05-25 | 0.89 | $1.35 | 697714 |
| 2023-05-24 | 0.77 | $1.01 | 22379 |
| 2023-05-23 | 0.73 | $0.88 | 2898 |
| 2023-05-22 | 0.73 | $0.86 | 10787 |
| 2023-05-19 | 0.73 | $0.81 | 28509 |
| 2023-05-18 | 0.76 | $0.79 | 20509 |
| 2023-05-17 | 0.80 | $0.85 | 13690 |
| 2023-05-16 | 0.84 | $0.85 | 6119 |
| 2023-05-15 | 0.90 | $0.93 | 6458 |
| 2023-05-12 | 0.94 | $0.91 | 10903 |
| 2023-05-11 | 1.01 | $0.89 | 16522 |
| 2023-05-10 | 1.10 | $0.97 | 5016 |
| 2023-05-09 | 1.19 | $0.98 | 19673 |
| 2023-05-08 | 1.30 | $0.99 | 51809 |
| 2023-05-05 | 1.44 | $1.09 | 57491 |
| 2023-05-04 | 1.57 | $1.28 | 8623 |
| 2023-05-03 | 1.68 | $1.24 | 38858 |
| 2023-05-02 | 1.83 | $1.68 | 10484 |
| 2023-05-01 | 1.86 | $1.75 | 2326 |
| 2023-04-28 | 1.89 | $1.80 | 8863 |
| 2023-04-27 | 1.90 | $1.82 | 1438 |
| 2023-04-26 | 1.91 | $1.90 | 1013 |
| 2023-04-25 | 1.89 | $1.81 | 4189 |
| 2023-04-24 | 1.90 | $1.84 | 1197 |
| 2023-04-21 | 1.91 | $1.94 | 2160 |
| 2023-04-20 | 1.88 | $1.89 | 978 |
| 2023-04-19 | 1.87 | $1.93 | 6061 |
| 2023-04-18 | 1.84 | $1.90 | 1630 |
| 2023-04-17 | 1.81 | $1.84 | 4766 |
| 2023-04-14 | 1.80 | $1.80 | 8885 |
| 2023-04-13 | 1.81 | $1.71 | 6413 |
| 2023-04-12 | 1.84 | $1.74 | 1806 |
| 2023-04-11 | 1.87 | $1.87 | 8528 |
| 2023-04-10 | 1.87 | $1.80 | 1286 |
| 2023-04-06 | 1.89 | $1.80 | 4807 |
| 2023-04-05 | 1.92 | $1.94 | 1068 |
| 2023-04-04 | 1.92 | $1.98 | 1379 |
| 2023-04-03 | 1.90 | $2.02 | 1895 |
| 2023-03-31 | 1.87 | $2.08 | 8389 |
| 2023-03-30 | 1.82 | $2.03 | 5529 |
| 2023-03-29 | 1.77 | $1.93 | 4289 |
| 2023-03-28 | 1.76 | $1.86 | 25688 |
| 2023-03-27 | 1.76 | $2.09 | 13568 |
| 2023-03-24 | 1.70 | $2.09 | 9261 |
| 2023-03-23 | 1.63 | $2.02 | 4166 |
| 2023-03-22 | 1.58 | $2.08 | 7205 |
| 2023-03-21 | 1.51 | $1.95 | 16129 |
| 2023-03-20 | 1.47 | $1.70 | 7026 |
| 2023-03-17 | 1.51 | $1.73 | 20626 |
| 2023-03-16 | 1.56 | $1.85 | 5042 |
| 2023-03-15 | 1.59 | $1.89 | 13962 |
| 2023-03-14 | 1.63 | $1.82 | 83864 |
| 2023-03-13 | 1.71 | $1.99 | 4302 |
| 2023-03-10 | 1.76 | $1.95 | 10729 |
| 2023-03-09 | 1.86 | $1.94 | 39890 |
| 2023-03-08 | 1.99 | $2.16 | 52959 |
| 2023-03-07 | 2.09 | $2.26 | 10585 |
| 2023-03-06 | 2.19 | $2.29 | 64741 |
| 2023-03-03 | 2.32 | $2.75 | 10988 |
| 2023-03-02 | 2.35 | $2.56 | 12962 |
| 2023-03-01 | 2.45 | $2.68 | 6878 |
| 2023-02-28 | 2.55 | $2.82 | 7949 |
| 2023-02-27 | 2.65 | $2.90 | 13029 |
| 2023-02-24 | 2.74 | $2.87 | 15323 |
| 2023-02-23 | 2.89 | $2.70 | 25131 |
| 2023-02-22 | 3.13 | $2.87 | 6377 |
| 2023-02-21 | 3.38 | $2.98 | 28611 |
| 2023-02-17 | 3.67 | $3.32 | 19078 |
| 2023-02-16 | 3.91 | $3.78 | 35107 |
| 2023-02-15 | 4.08 | $4.33 | 15245 |
| 2023-02-14 | 4.11 | $4.35 | 6146 |
| 2023-02-13 | 4.15 | $4.54 | 22357 |
| 2023-02-10 | 4.15 | $4.08 | 15227 |
| 2023-02-09 | 4.31 | $3.90 | 45829 |
| 2023-02-08 | 4.56 | $3.80 | 23571 |
| 2023-02-07 | 4.90 | $3.80 | 53713 |
| 2023-02-06 | 5.32 | $4.35 | 66329 |
| 2023-02-03 | 5.66 | $4.42 | 161659 |
| 2023-02-02 | 6.05 | $5.64 | 18811 |
| 2023-02-01 | 6.14 | $5.86 | 22648 |
| 2023-01-31 | 6.17 | $6.10 | 2041 |
| 2023-01-30 | 6.13 | $5.96 | 6496 |
| 2023-01-27 | 6.12 | $5.99 | 7302 |
| 2023-01-26 | 6.09 | $5.92 | 1422 |
| 2023-01-25 | 6.07 | $5.81 | 8594 |
| 2023-01-24 | 6.08 | $5.95 | 36752 |
| 2023-01-23 | 6.03 | $6.08 | 3304 |
| 2023-01-20 | 5.93 | $5.96 | 15854 |
| 2023-01-19 | 5.84 | $5.78 | 17430 |
| 2023-01-18 | 5.78 | $5.90 | 20978 |
| 2023-01-17 | 5.66 | $5.78 | 24569 |
| 2023-01-13 | 5.55 | $5.50 | 34654 |
| 2023-01-12 | 5.50 | $6.33 | 24757 |
| 2023-01-11 | 5.18 | $5.61 | 15409 |
| 2023-01-10 | 5.00 | $5.47 | 16984 |
| 2023-01-09 | 4.83 | $5.21 | 29584 |
| 2023-01-06 | 4.71 | $5.26 | 30760 |
| 2023-01-05 | 4.54 | $5.03 | 69196 |
| 2023-01-04 | 4.41 | $4.91 | 56918 |
| 2023-01-03 | 4.29 | $4.98 | 93449 |
| 2022-12-30 | 4.12 | $4.23 | 44013 |
| 2022-12-29 | 4.17 | $4.28 | 15410 |
| 2022-12-28 | 4.21 | $4.17 | 39137 |
| 2022-12-27 | 4.29 | $4.13 | 2892 |
| 2022-12-23 | 4.42 | $4.26 | 13943 |
| 2022-12-22 | 4.53 | $4.34 | 11944 |
| 2022-12-21 | 4.64 | $4.75 | 48007 |
| 2022-12-20 | 4.66 | $4.14 | 3187 |
| 2022-12-19 | 4.87 | $4.15 | 33861 |
| 2022-12-16 | 5.12 | $4.44 | 29706 |
| 2022-12-15 | 5.33 | $4.61 | 63059 |
| 2022-12-14 | 5.54 | $4.66 | 27408 |
| 2022-12-13 | 5.77 | $4.95 | 19944 |
| 2022-12-12 | 5.95 | $5.10 | 128709 |
| 2022-12-09 | 6.11 | $5.96 | 24035 |
| 2022-12-08 | 6.03 | $5.85 | 57544 |
| 2022-12-07 | 5.96 | $5.59 | 34579 |
| 2022-12-06 | 5.94 | $5.51 | 25375 |
| 2022-12-05 | 5.93 | $5.30 | 124696 |
| 2022-12-02 | 5.98 | $5.60 | 24568 |
| 2022-12-01 | 5.93 | $5.60 | 15521 |
| 2022-11-30 | 5.86 | $5.64 | 4218 |
| 2022-11-29 | 5.75 | $5.52 | 41002 |
| 2022-11-28 | 5.64 | $5.33 | 27525 |
| 2022-11-25 | 5.55 | $5.16 | 31631 |
| 2022-11-23 | 5.48 | $5.13 | 23133 |
| 2022-11-22 | 5.40 | $5.53 | 195697 |
| 2022-11-21 | 5.16 | $7.00 | 173020 |
| 2022-11-18 | 4.39 | $5.68 | 46109 |
| 2022-11-17 | 3.87 | $4.70 | 48444 |
| 2022-11-16 | 3.54 | $4.45 | 134351 |
| 2022-11-15 | 3.22 | $3.82 | 4995 |
| 2022-11-14 | 3.02 | $3.55 | 4199 |
| 2022-11-11 | 2.87 | $3.36 | 1719 |
| 2022-11-10 | 2.75 | $3.17 | 24161 |
| 2022-11-09 | 2.68 | $3.10 | 9035 |
| 2022-11-08 | 2.61 | $2.90 | 18590 |
| 2022-11-07 | 2.60 | $2.84 | 18074 |
| 2022-11-04 | 2.61 | $2.56 | 13686 |
| 2022-11-03 | 2.73 | $2.53 | 11861 |
| 2022-11-02 | 2.88 | $2.43 | 9830 |
| 2022-11-01 | 3.11 | $2.75 | 8257 |
| 2022-10-31 | 3.30 | $2.85 | 32954 |
| 2022-10-28 | 3.50 | $3.22 | 7091 |
| 2022-10-27 | 3.63 | $3.17 | 17306 |
| 2022-10-26 | 3.80 | $3.68 | 10881 |
| 2022-10-25 | 3.86 | $3.63 | 15889 |
| 2022-10-24 | 3.95 | $3.86 | 11190 |
| 2022-10-21 | 3.99 | $3.80 | 5283 |
| 2022-10-20 | 4.05 | $3.82 | 7008 |
| 2022-10-19 | 4.13 | $4.03 | 6069 |
| 2022-10-18 | 4.16 | $4.25 | 4222 |
| 2022-10-17 | 4.13 | $4.26 | 5660 |
| 2022-10-14 | 4.08 | $4.20 | 1853 |
| 2022-10-13 | 4.06 | $4.11 | 2199 |
| 2022-10-12 | 4.05 | $4.01 | 6590 |
| 2022-10-11 | 4.08 | $3.97 | 2753 |
| 2022-10-10 | 4.14 | $4.14 | 2326 |
| 2022-10-07 | 4.15 | $4.30 | 7076 |
| 2022-10-06 | 4.12 | $4.26 | 3825 |
| 2022-10-05 | 4.10 | $4.17 | 5837 |
| 2022-10-04 | 4.12 | $4.22 | 3810 |
| 2022-10-03 | 4.12 | $4.19 | 2794 |
| 2022-09-30 | 4.13 | $4.04 | 10132 |
| 2022-09-29 | 4.21 | $4.22 | 15575 |
| 2022-09-28 | 4.25 | $4.30 | 2586 |
| 2022-09-27 | 4.28 | $4.22 | 12999 |
| 2022-09-26 | 4.34 | $4.20 | 11853 |
| 2022-09-23 | 4.43 | $4.12 | 12267 |
| 2022-09-22 | 4.57 | $4.43 | 19975 |
| 2022-09-21 | 4.65 | $4.49 | 7531 |
| 2022-09-20 | 4.74 | $4.43 | 24742 |
| 2022-09-19 | 4.87 | $4.60 | 20927 |
| 2022-09-16 | 4.97 | $4.84 | 6272 |
| 2022-09-15 | 5.03 | $4.92 | 23272 |
| 2022-09-14 | 5.07 | $5.04 | 6770 |
| 2022-09-13 | 5.10 | $5.08 | 7334 |
| 2022-09-12 | 5.12 | $5.22 | 10916 |
| 2022-09-09 | 5.11 | $5.28 | 66977 |
| 2022-09-08 | 5.08 | $4.99 | 40673 |
| 2022-09-07 | 5.14 | $5.20 | 16246 |
| 2022-09-06 | 5.15 | $5.18 | 69300 |
| 2022-09-02 | 5.18 | $5.33 | 4849 |
| 2022-09-01 | 5.18 | $5.45 | 7322 |
| 2022-08-31 | 5.15 | $5.45 | 13807 |
| 2022-08-30 | 5.12 | $5.40 | 10642 |
| 2022-08-29 | 5.11 | $5.25 | 10335 |
| 2022-08-26 | 5.15 | $5.30 | 16453 |
| 2022-08-25 | 5.19 | $5.55 | 5358 |
| 2022-08-24 | 5.18 | $5.56 | 12412 |
| 2022-08-23 | 5.17 | $5.45 | 5326 |
| 2022-08-22 | 5.22 | $5.43 | 13896 |
| 2022-08-19 | 5.28 | $5.43 | 17945 |
| 2022-08-18 | 5.38 | $5.43 | 66489 |
| 2022-08-17 | 5.52 | $5.51 | 70052 |
| 2022-08-16 | 5.67 | $5.79 | 14904 |
| 2022-08-15 | 5.79 | $5.79 | 17863 |
| 2022-08-12 | 5.94 | $5.94 | 14313 |
| 2022-08-11 | 6.10 | $5.82 | 23380 |
| 2022-08-10 | 6.34 | $5.75 | 41692 |
| 2022-08-09 | 6.67 | $5.78 | 32596 |
| 2022-08-08 | 7.07 | $5.70 | 55963 |
| 2022-08-05 | 7.60 | $6.14 | 90083 |
| 2022-08-04 | 8.12 | $6.75 | 108797 |
| 2022-08-03 | 8.56 | $8.60 | 4170 |
| 2022-08-02 | 8.51 | $8.44 | 4592 |
| 2022-08-01 | 8.51 | $8.80 | 3252 |
| 2022-07-29 | 8.40 | $8.53 | 4900 |
| 2022-07-28 | 8.35 | $8.43 | 1485 |
| 2022-07-27 | 8.33 | $8.60 | 7960 |
| 2022-07-26 | 8.27 | $8.50 | 4661 |
| 2022-07-25 | 8.22 | $8.15 | 1707 |
| 2022-07-22 | 8.29 | $8.43 | 6272 |
| 2022-07-21 | 8.30 | $8.50 | 5026 |
| 2022-07-20 | 8.29 | $8.92 | 10279 |
| 2022-07-19 | 8.16 | $8.52 | 8099 |
| 2022-07-18 | 8.14 | $8.25 | 2689 |
| 2022-07-15 | 8.22 | $8.20 | 879 |
| 2022-07-14 | 8.35 | $7.92 | 17609 |
| 2022-07-13 | 8.61 | $8.20 | 3709 |
| 2022-07-12 | 8.85 | $8.37 | 13179 |
| 2022-07-11 | 9.11 | $9.12 | 2883 |
| 2022-07-08 | 9.20 | $9.29 | 6636 |
| 2022-07-07 | 9.27 | $8.93 | 5872 |
| 2022-07-06 | 9.48 | $8.89 | 11280 |
| 2022-07-05 | 9.77 | $9.31 | 12919 |
| 2022-07-01 | 10.01 | $9.49 | 19946 |
| 2022-06-30 | 10.25 | $9.99 | 4765 |
| 2022-06-29 | 10.41 | $10.33 | 11090 |
| 2022-06-28 | 10.50 | $10.56 | 21512 |
| 2022-06-27 | 10.55 | $10.57 | 21708 |
| 2022-06-24 | 10.63 | $10.40 | 26149 |
| 2022-06-23 | 10.80 | $10.38 | 29944 |
| 2022-06-22 | 11.02 | $10.94 | 34440 |
| 2022-06-21 | 11.13 | $11.66 | 24871 |
| 2022-06-17 | 11.06 | $11.40 | 75575 |
| 2022-06-16 | 11.07 | $11.00 | 29262 |
| 2022-06-15 | 11.23 | $12.36 | 31128 |
| 2022-06-14 | 11.02 | $11.51 | 13144 |
| 2022-06-13 | 11.06 | $11.37 | 15878 |
| 2022-06-10 | 11.17 | $12.47 | 17737 |
| 2022-06-09 | 10.99 | $13.59 | 18487 |
| 2022-06-08 | 10.44 | $13.56 | 22899 |
| 2022-06-07 | 9.83 | $13.25 | 13359 |
| 2022-06-06 | 9.22 | $12.20 | 18741 |
| 2022-06-03 | 8.86 | $13.03 | 43361 |
| 2022-06-02 | 8.22 | $11.07 | 16393 |
| 2022-06-01 | 8.13 | $10.50 | 16410 |
| 2022-05-31 | 8.27 | $10.68 | 41264 |
| 2022-05-27 | 8.45 | $9.62 | 16242 |
| 2022-05-26 | 9.08 | $8.96 | 58985 |
| 2022-05-25 | 10.14 | $9.88 | 17303 |
| 2022-05-24 | 11.22 | $9.58 | 112604 |
| 2022-05-23 | 12.69 | $13.35 | 19629 |
| 2022-05-20 | 13.36 | $14.27 | 7265 |
| 2022-05-19 | 13.95 | $14.50 | 3966 |
| 2022-05-18 | 14.66 | $13.85 | 3416 |
| 2022-05-17 | 15.79 | $14.35 | 14497 |
| 2022-05-16 | 17.07 | $13.90 | 15347 |
| 2022-05-13 | 18.83 | $14.05 | 80233 |
| 2022-05-12 | 20.96 | $14.93 | 216777 |
| 2022-05-11 | 23.32 | $23.35 | 8135 |
| 2022-05-10 | 23.54 | $22.48 | 48408 |
| 2022-05-09 | 24.10 | $23.28 | 12070 |
| 2022-05-06 | 24.55 | $24.23 | 13417 |
| 2022-05-05 | 24.80 | $24.81 | 6419 |
| 2022-05-04 | 24.94 | $26.18 | 13737 |
| 2022-05-03 | 24.68 | $25.48 | 2046 |
| 2022-05-02 | 24.60 | $25.20 | 9961 |
| 2022-04-29 | 24.61 | $25.45 | 9427 |
| 2022-04-28 | 24.55 | $24.95 | 30806 |
| 2022-04-27 | 24.65 | $25.74 | 14033 |
| 2022-04-26 | 24.54 | $24.74 | 2428 |
| 2022-04-25 | 24.75 | $24.56 | 6365 |
| 2022-04-22 | 25.06 | $24.02 | 10934 |
| 2022-04-21 | 25.64 | $25.80 | 4905 |
| 2022-04-20 | 25.79 | $25.91 | 5718 |
| 2022-04-19 | 25.94 | $26.01 | 11148 |
| 2022-04-18 | 26.11 | $26.22 | 21738 |
| 2022-04-14 | 26.27 | $25.10 | 10802 |
| 2022-04-13 | 26.82 | $25.95 | 5098 |
| 2022-04-12 | 27.22 | $26.06 | 16689 |
| 2022-04-11 | 27.68 | $26.76 | 21164 |
| 2022-04-08 | 28.03 | $27.50 | 8004 |
| 2022-04-07 | 28.21 | $27.23 | 9871 |
| 2022-04-06 | 28.51 | $27.25 | 26817 |
| 2022-04-05 | 28.87 | $26.30 | 17299 |
| 2022-04-04 | 29.59 | $28.04 | 44795 |
| 2022-04-01 | 29.91 | $28.02 | 74136 |
| 2022-03-31 | 30.28 | $27.65 | 111616 |
| 2022-03-30 | 30.83 | $30.28 | 44976 |
| 2022-03-29 | 30.64 | $30.93 | 77693 |
| 2022-03-28 | 30.18 | $29.98 | 35475 |
| 2022-03-25 | 29.89 | $29.70 | 23474 |
| 2022-03-24 | 29.60 | $29.60 | 34145 |
| 2022-03-23 | 29.26 | $29.54 | 25663 |
| 2022-03-22 | 28.83 | $29.43 | 37509 |
| 2022-03-21 | 28.32 | $29.40 | 18232 |
| 2022-03-18 | 27.69 | $28.66 | 11648 |
| 2022-03-17 | 27.14 | $27.82 | 3742 |
| 2022-03-16 | 26.72 | $27.80 | 54196 |
| 2022-03-15 | 26.21 | $27.90 | 102341 |
| 2022-03-14 | 25.54 | $29.36 | 130162 |
| 2022-03-11 | 24.27 | $24.25 | 10881 |
| 2022-03-10 | 24.33 | $24.09 | 6296 |
| 2022-03-09 | 24.46 | $24.01 | 12456 |
| 2022-03-08 | 24.64 | $23.76 | 48478 |
| 2022-03-07 | 24.95 | $24.36 | 6118 |
| 2022-03-04 | 25.13 | $24.50 | 9098 |
| 2022-03-03 | 25.31 | $24.97 | 28218 |
| 2022-03-02 | 25.38 | $24.58 | 46593 |
| 2022-03-01 | 25.57 | $25.25 | 34853 |
| 2022-02-28 | 25.60 | $26.00 | 22308 |
| 2022-02-25 | 25.39 | $25.01 | 43059 |
| 2022-02-24 | 25.44 | $25.67 | 38456 |
| 2022-02-23 | 25.29 | $25.48 | 14607 |
| 2022-02-22 | 25.16 | $25.50 | 22856 |
| 2022-02-18 | 24.99 | $25.90 | 12851 |
| 2022-02-17 | 24.66 | $25.08 | 9431 |
| 2022-02-16 | 24.51 | $25.80 | 5669 |
| 2022-02-15 | 24.10 | $24.70 | 8414 |
| 2022-02-14 | 23.96 | $24.91 | 8046 |
| 2022-02-11 | 23.73 | $23.70 | 11713 |
| 2022-02-10 | 23.83 | $24.31 | 6865 |
| 2022-02-09 | 23.77 | $24.18 | 1989 |
| 2022-02-08 | 23.74 | $23.75 | 7140 |
| 2022-02-07 | 23.85 | $23.77 | 13947 |
| 2022-02-04 | 23.99 | $24.06 | 1578 |
| 2022-02-03 | 24.07 | $24.21 | 4244 |
| 2022-02-02 | 24.13 | $25.03 | 17353 |
| 2022-02-01 | 23.94 | $24.98 | 7542 |
| 2022-01-31 | 23.75 | $23.82 | 28638 |
| 2022-01-28 | 23.88 | $22.83 | 21979 |
| 2022-01-27 | 24.37 | $23.53 | 11580 |
| 2022-01-26 | 24.75 | $24.01 | 7493 |
| 2022-01-25 | 25.06 | $24.20 | 9412 |
| 2022-01-24 | 25.39 | $23.64 | 19504 |
| 2022-01-21 | 25.96 | $24.15 | 13575 |
| 2022-01-20 | 26.49 | $24.85 | 12455 |
| 2022-01-19 | 26.91 | $25.35 | 11220 |
| 2022-01-18 | 27.25 | $25.96 | 9107 |
| 2022-01-14 | 27.46 | $26.38 | 5946 |
| 2022-01-13 | 27.56 | $26.20 | 5291 |
| 2022-01-12 | 27.72 | $26.34 | 6506 |
| 2022-01-11 | 27.85 | $26.85 | 22432 |
| 2022-01-10 | 27.83 | $26.74 | 29134 |
| 2022-01-07 | 27.82 | $28.12 | 19404 |
| 2022-01-06 | 27.34 | $27.82 | 33249 |
| 2022-01-05 | 26.82 | $27.89 | 16718 |
| 2022-01-04 | 26.16 | $28.63 | 14974 |
| 2022-01-03 | 25.10 | $28.30 | 73220 |
| 2021-12-31 | 23.90 | $25.53 | 44991 |
| 2021-12-30 | 23.31 | $24.65 | 29868 |
| 2021-12-29 | 22.87 | $24.00 | 32441 |
| 2021-12-28 | 22.55 | $23.12 | 13713 |
| 2021-12-27 | 22.45 | $23.26 | 11563 |
| 2021-12-23 | 22.28 | $22.90 | 9496 |
| 2021-12-22 | 22.21 | $22.68 | 7167 |
| 2021-12-21 | 22.20 | $22.57 | 15930 |
| 2021-12-20 | 22.24 | $22.19 | 13980 |
| 2021-12-17 | 22.42 | $22.74 | 28967 |
| 2021-12-16 | 22.48 | $22.06 | 13719 |
| 2021-12-15 | 22.78 | $22.54 | 7697 |
| 2021-12-14 | 23.00 | $23.18 | 11879 |
| 2021-12-13 | 23.09 | $22.85 | 25262 |
| 2021-12-10 | 23.30 | $23.16 | 25560 |
| 2021-12-09 | 23.48 | $23.96 | 8891 |
| 2021-12-08 | 23.46 | $24.20 | 7848 |
| 2021-12-07 | 23.36 | $24.02 | 10678 |
| 2021-12-06 | 23.32 | $23.50 | 27853 |
| 2021-12-03 | 23.44 | $23.23 | 23390 |
| 2021-12-02 | 23.68 | $23.34 | 14037 |
| 2021-12-01 | 23.96 | $23.57 | 17339 |
| 2021-11-30 | 24.24 | $24.63 | 27208 |
| 2021-11-29 | 24.26 | $23.63 | 12863 |
| 2021-11-26 | 24.60 | $23.49 | 2932 |
| 2021-11-24 | 25.07 | $23.58 | 13711 |
| 2021-11-23 | 25.62 | $24.65 | 8592 |
| 2021-11-22 | 25.96 | $25.02 | 21031 |
| 2021-11-19 | 26.26 | $25.60 | 15994 |
| 2021-11-18 | 26.43 | $25.92 | 18590 |
| 2021-11-17 | 26.54 | $27.45 | 13729 |
| 2021-11-16 | 26.19 | $27.46 | 93756 |
| 2021-11-15 | 25.76 | $27.93 | 30768 |
| 2021-11-12 | 25.08 | $26.57 | 20864 |
| 2021-11-11 | 24.70 | $25.78 | 7717 |
| 2021-11-10 | 24.49 | $26.13 | 29496 |
| 2021-11-09 | 24.14 | $25.35 | 16676 |
| 2021-11-08 | 23.97 | $25.36 | 8483 |
| 2021-11-05 | 23.78 | $24.58 | 10750 |
| 2021-11-04 | 23.82 | $23.36 | 24863 |
| 2021-11-03 | 24.27 | $24.02 | 22970 |
| 2021-11-02 | 24.63 | $24.45 | 3961 |
| 2021-11-01 | 24.94 | $24.73 | 59878 |
| 2021-10-29 | 25.25 | $24.14 | 14797 |
| 2021-10-28 | 25.83 | $25.34 | 53044 |
| 2021-10-27 | 26.17 | $25.27 | 70506 |
| 2021-10-26 | 26.62 | $25.21 | 90152 |
| 2021-10-25 | 27.18 | $27.13 | 11353 |
| 2021-10-22 | 27.27 | $27.17 | 6638 |
| 2021-10-21 | 27.36 | $27.18 | 7954 |
| 2021-10-20 | 27.47 | $27.32 | 4934 |
| 2021-10-19 | 27.56 | $27.33 | 4680 |
| 2021-10-18 | 27.66 | $27.77 | 2945 |
| 2021-10-15 | 27.65 | $27.61 | 1637 |
| 2021-10-14 | 27.69 | $27.52 | 12406 |
| 2021-10-13 | 27.76 | $28.17 | 6560 |
| 2021-10-12 | 27.63 | $27.20 | 8453 |
| 2021-10-11 | 27.79 | $27.01 | 5156 |
| 2021-10-08 | 28.03 | $27.20 | 4893 |
| 2021-10-07 | 28.26 | $27.07 | 6774 |
| 2021-10-06 | 28.58 | $26.45 | 29195 |
| 2021-10-05 | 29.15 | $28.00 | 16989 |
| 2021-10-04 | 29.34 | $27.91 | 21344 |
| 2021-10-01 | 29.58 | $28.26 | 10694 |
| 2021-09-30 | 29.74 | $28.21 | 8941 |
| 2021-09-29 | 29.93 | $28.16 | 19061 |
| 2021-09-28 | 30.16 | $29.00 | 27992 |
| 2021-09-27 | 30.13 | $29.00 | 32584 |
| 2021-09-24 | 30.08 | $29.99 | 8343 |
| 2021-09-23 | 29.66 | $30.00 | 30181 |
| 2021-09-22 | 29.13 | $29.82 | 28103 |
| 2021-09-21 | 28.50 | $29.32 | 26906 |
| 2021-09-20 | 27.88 | $28.83 | 64401 |
| 2021-09-17 | 27.24 | $29.55 | 91601 |
| 2021-09-16 | 26.23 | $28.30 | 38154 |
| 2021-09-15 | 25.37 | $27.32 | 35710 |
| 2021-09-14 | 24.63 | $26.00 | 19044 |
| 2021-09-13 | 24.15 | $25.94 | 27077 |
| 2021-09-10 | 23.58 | $24.40 | 11098 |
| 2021-09-09 | 23.37 | $23.83 | 9813 |
| 2021-09-08 | 23.30 | $23.80 | 10763 |
| 2021-09-07 | 23.24 | $24.40 | 16082 |
| 2021-09-03 | 22.98 | $23.50 | 6359 |
| 2021-09-02 | 22.96 | $23.38 | 27453 |
| 2021-09-01 | 22.98 | $23.72 | 8556 |
| 2021-08-31 | 22.91 | $23.15 | 16177 |
| 2021-08-30 | 23.02 | $22.96 | 10822 |
| 2021-08-27 | 23.22 | $23.32 | 5165 |
| 2021-08-26 | 23.36 | $23.26 | 4199 |
| 2021-08-25 | 23.57 | $23.45 | 5262 |
| 2021-08-24 | 23.77 | $24.11 | 3279 |
| 2021-08-23 | 23.82 | $23.80 | 6715 |
| 2021-08-20 | 23.98 | $23.30 | 4276 |
| 2021-08-19 | 24.34 | $23.37 | 18621 |
| 2021-08-18 | 24.77 | $23.28 | 5615 |
| 2021-08-17 | 25.32 | $23.62 | 5263 |
| 2021-08-16 | 25.89 | $24.36 | 22749 |
| 2021-08-13 | 26.34 | $25.86 | 10881 |
| 2021-08-12 | 26.40 | $26.87 | 11105 |
| 2021-08-11 | 26.15 | $27.48 | 9399 |
| 2021-08-10 | 25.65 | $26.85 | 7637 |
| 2021-08-09 | 25.23 | $26.70 | 12108 |
| 2021-08-06 | 24.77 | $26.32 | 8034 |
| 2021-08-05 | 24.33 | $26.10 | 24132 |
| 2021-08-04 | 23.86 | $23.73 | 19357 |
| 2021-08-03 | 24.05 | $23.60 | 6300 |
| 2021-08-02 | 24.33 | $23.91 | 18577 |
| 2021-07-30 | 24.57 | $23.86 | 10764 |
| 2021-07-29 | 24.89 | $24.05 | 18007 |
| 2021-07-28 | 25.22 | $25.28 | 25478 |
| 2021-07-27 | 25.22 | $24.69 | 15037 |
| 2021-07-26 | 25.41 | $24.93 | 163287 |
| 2021-07-23 | 25.56 | $25.43 | 7721 |
| 2021-07-22 | 25.59 | $24.97 | 8702 |
| 2021-07-21 | 25.75 | $25.23 | 17368 |
| 2021-07-20 | 25.86 | $24.97 | 17873 |
| 2021-07-19 | 26.07 | $24.03 | 10092 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
25.38
2023-08-15
Close Price
$0.00
Vol: 1565
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.18
Average
43.01
Maximum
76.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 25.38 | $0.00 | 1565 |
| 2023-08-14 | 25.38 | $0.00 | 417 |
| 2023-08-11 | 25.38 | $0.00 | — |
| 2023-08-10 | 25.38 | $0.00 | 1989 |
| 2023-08-09 | 26.50 | $0.08 | — |
| 2023-07-21 | 33.33 | $0.47 | 48955 |
| 2023-07-20 | 33.43 | $0.48 | 47484 |
| 2023-07-19 | 33.47 | $0.48 | 64719 |
| 2023-07-18 | 33.16 | $0.47 | 96648 |
| 2023-07-17 | 33.16 | $0.47 | 63158 |
| 2023-07-14 | 33.31 | $0.48 | 157467 |
| 2023-07-13 | 34.00 | $0.52 | 116308 |
| 2023-07-12 | 34.00 | $0.52 | 118450 |
| 2023-07-11 | 33.40 | $0.50 | 116914 |
| 2023-07-10 | 33.40 | $0.50 | 271787 |
| 2023-07-07 | 33.96 | $0.54 | 387657 |
| 2023-07-06 | 32.89 | $0.50 | 443767 |
| 2023-07-05 | 33.54 | $0.55 | 560572 |
| 2023-07-03 | 33.78 | $0.57 | 2.8M |
| 2023-06-30 | 39.89 | $1.00 | 75305 |
| 2023-06-29 | 37.91 | $0.92 | 80177 |
| 2023-06-28 | 36.72 | $0.87 | 110977 |
| 2023-06-27 | 35.91 | $0.84 | 220535 |
| 2023-06-26 | 37.86 | $0.98 | 255509 |
| 2023-06-23 | 44.54 | $1.39 | 37718 |
| 2023-06-22 | 44.54 | $1.39 | 35525 |
| 2023-06-21 | 44.54 | $1.39 | 74210 |
| 2023-06-20 | 45.04 | $1.42 | 68499 |
| 2023-06-16 | 44.05 | $1.37 | 29381 |
| 2023-06-15 | 45.29 | $1.45 | 110331 |
| 2023-06-14 | 43.78 | $1.37 | 69536 |
| 2023-06-13 | 44.51 | $1.42 | 80342 |
| 2023-06-12 | 45.37 | $1.48 | 106311 |
| 2023-06-09 | 46.51 | $1.56 | 157455 |
| 2023-06-08 | 48.38 | $1.69 | 426458 |
| 2023-06-07 | 58.96 | $2.30 | 225788 |
| 2023-06-06 | 64.92 | $2.57 | 221351 |
| 2023-06-05 | 63.90 | $2.49 | 294024 |
| 2023-06-02 | 71.63 | $2.80 | 411600 |
| 2023-06-01 | 70.87 | $2.73 | 3.5M |
| 2023-05-31 | 70.01 | $2.65 | 1.8M |
| 2023-05-30 | 70.25 | $2.66 | 49.1M |
| 2023-05-26 | 50.01 | $1.46 | 1.0M |
| 2023-05-25 | 46.86 | $1.35 | 697714 |
| 2023-05-24 | 34.80 | $1.01 | 22379 |
| 2023-05-23 | 29.01 | $0.88 | 2898 |
| 2023-05-22 | 28.01 | $0.86 | 10787 |
| 2023-05-19 | 25.64 | $0.81 | 28509 |
| 2023-05-18 | 24.71 | $0.79 | 20509 |
| 2023-05-17 | 25.70 | $0.85 | 13690 |
| 2023-05-16 | 25.51 | $0.85 | 6119 |
| 2023-05-15 | 26.71 | $0.93 | 6458 |
| 2023-05-12 | 25.82 | $0.91 | 10903 |
| 2023-05-11 | 25.08 | $0.89 | 16522 |
| 2023-05-10 | 26.16 | $0.97 | 5016 |
| 2023-05-09 | 26.29 | $0.98 | 19673 |
| 2023-05-08 | 26.42 | $0.99 | 51809 |
| 2023-05-05 | 27.71 | $1.09 | 57491 |
| 2023-05-04 | 30.38 | $1.28 | 8623 |
| 2023-05-03 | 29.01 | $1.24 | 38858 |
| 2023-05-02 | 36.53 | $1.68 | 10484 |
| 2023-05-01 | 38.02 | $1.75 | 2326 |
| 2023-04-28 | 39.10 | $1.80 | 8863 |
| 2023-04-27 | 39.53 | $1.82 | 1438 |
| 2023-04-26 | 41.24 | $1.90 | 1013 |
| 2023-04-25 | 38.39 | $1.81 | 4189 |
| 2023-04-24 | 38.98 | $1.84 | 1197 |
| 2023-04-21 | 41.01 | $1.94 | 2160 |
| 2023-04-20 | 39.52 | $1.89 | 978 |
| 2023-04-19 | 40.29 | $1.93 | 6061 |
| 2023-04-18 | 39.45 | $1.90 | 1630 |
| 2023-04-17 | 37.76 | $1.84 | 4766 |
| 2023-04-14 | 36.66 | $1.80 | 8885 |
| 2023-04-13 | 34.14 | $1.71 | 6413 |
| 2023-04-12 | 34.58 | $1.74 | 1806 |
| 2023-04-11 | 36.49 | $1.87 | 8528 |
| 2023-04-10 | 34.64 | $1.80 | 1286 |
| 2023-04-06 | 34.64 | $1.80 | 4807 |
| 2023-04-05 | 36.56 | $1.94 | 1068 |
| 2023-04-04 | 37.12 | $1.98 | 1379 |
| 2023-04-03 | 37.67 | $2.02 | 1895 |
| 2023-03-31 | 38.49 | $2.08 | 8389 |
| 2023-03-30 | 37.41 | $2.03 | 5529 |
| 2023-03-29 | 35.28 | $1.93 | 4289 |
| 2023-03-28 | 33.79 | $1.86 | 25688 |
| 2023-03-27 | 36.41 | $2.09 | 13568 |
| 2023-03-24 | 36.41 | $2.09 | 9261 |
| 2023-03-23 | 35.02 | $2.02 | 4166 |
| 2023-03-22 | 35.66 | $2.08 | 7205 |
| 2023-03-21 | 33.17 | $1.95 | 16129 |
| 2023-03-20 | 28.09 | $1.70 | 7026 |
| 2023-03-17 | 28.34 | $1.73 | 20626 |
| 2023-03-16 | 29.31 | $1.85 | 5042 |
| 2023-03-15 | 29.63 | $1.89 | 13962 |
| 2023-03-14 | 28.32 | $1.82 | 83864 |
| 2023-03-13 | 29.60 | $1.99 | 4302 |
| 2023-03-10 | 28.88 | $1.95 | 10729 |
| 2023-03-09 | 28.71 | $1.94 | 39890 |
| 2023-03-08 | 30.23 | $2.16 | 52959 |
| 2023-03-07 | 30.94 | $2.26 | 10585 |
| 2023-03-06 | 31.15 | $2.29 | 64741 |
| 2023-03-03 | 34.54 | $2.75 | 10988 |
| 2023-03-02 | 31.62 | $2.56 | 12962 |
| 2023-03-01 | 32.49 | $2.68 | 6878 |
| 2023-02-28 | 33.51 | $2.82 | 7949 |
| 2023-02-27 | 34.09 | $2.90 | 13029 |
| 2023-02-24 | 33.68 | $2.87 | 15323 |
| 2023-02-23 | 31.39 | $2.70 | 25131 |
| 2023-02-22 | 32.46 | $2.87 | 6377 |
| 2023-02-21 | 33.15 | $2.98 | 28611 |
| 2023-02-17 | 35.37 | $3.32 | 19078 |
| 2023-02-16 | 38.70 | $3.78 | 35107 |
| 2023-02-15 | 43.33 | $4.33 | 15245 |
| 2023-02-14 | 43.51 | $4.35 | 6146 |
| 2023-02-13 | 45.20 | $4.54 | 22357 |
| 2023-02-10 | 39.81 | $4.08 | 15227 |
| 2023-02-09 | 37.53 | $3.90 | 45829 |
| 2023-02-08 | 36.25 | $3.80 | 23571 |
| 2023-02-07 | 36.25 | $3.80 | 53713 |
| 2023-02-06 | 40.34 | $4.35 | 66329 |
| 2023-02-03 | 40.90 | $4.42 | 161659 |
| 2023-02-02 | 53.06 | $5.64 | 18811 |
| 2023-02-01 | 55.91 | $5.86 | 22648 |
| 2023-01-31 | 59.21 | $6.10 | 2041 |
| 2023-01-30 | 57.83 | $5.96 | 6496 |
| 2023-01-27 | 58.23 | $5.99 | 7302 |
| 2023-01-26 | 57.58 | $5.92 | 1422 |
| 2023-01-25 | 56.57 | $5.81 | 8594 |
| 2023-01-24 | 58.25 | $5.95 | 36752 |
| 2023-01-23 | 59.81 | $6.08 | 3304 |
| 2023-01-20 | 58.84 | $5.96 | 15854 |
| 2023-01-19 | 57.38 | $5.78 | 17430 |
| 2023-01-18 | 58.70 | $5.90 | 20978 |
| 2023-01-17 | 57.77 | $5.78 | 24569 |
| 2023-01-13 | 55.57 | $5.50 | 34654 |
| 2023-01-12 | 65.14 | $6.33 | 24757 |
| 2023-01-11 | 59.38 | $5.61 | 15409 |
| 2023-01-10 | 58.09 | $5.47 | 16984 |
| 2023-01-09 | 55.63 | $5.21 | 29584 |
| 2023-01-06 | 56.23 | $5.26 | 30760 |
| 2023-01-05 | 54.05 | $5.03 | 69196 |
| 2023-01-04 | 52.88 | $4.91 | 56918 |
| 2023-01-03 | 53.63 | $4.98 | 93449 |
| 2022-12-30 | 45.76 | $4.23 | 44013 |
| 2022-12-29 | 46.26 | $4.28 | 15410 |
| 2022-12-28 | 45.01 | $4.17 | 39137 |
| 2022-12-27 | 44.56 | $4.13 | 2892 |
| 2022-12-23 | 45.71 | $4.26 | 13943 |
| 2022-12-22 | 46.40 | $4.34 | 11944 |
| 2022-12-21 | 50.12 | $4.75 | 48007 |
| 2022-12-20 | 43.75 | $4.14 | 3187 |
| 2022-12-19 | 43.84 | $4.15 | 33861 |
| 2022-12-16 | 46.38 | $4.44 | 29706 |
| 2022-12-15 | 47.93 | $4.61 | 63059 |
| 2022-12-14 | 48.38 | $4.66 | 27408 |
| 2022-12-13 | 51.03 | $4.95 | 19944 |
| 2022-12-12 | 52.44 | $5.10 | 128709 |
| 2022-12-09 | 61.73 | $5.96 | 24035 |
| 2022-12-08 | 60.89 | $5.85 | 57544 |
| 2022-12-07 | 58.85 | $5.59 | 34579 |
| 2022-12-06 | 58.22 | $5.51 | 25375 |
| 2022-12-05 | 56.55 | $5.30 | 124696 |
| 2022-12-02 | 59.79 | $5.60 | 24568 |
| 2022-12-01 | 59.79 | $5.60 | 15521 |
| 2022-11-30 | 60.21 | $5.64 | 4218 |
| 2022-11-29 | 59.41 | $5.52 | 41002 |
| 2022-11-28 | 58.10 | $5.33 | 27525 |
| 2022-11-25 | 56.98 | $5.16 | 31631 |
| 2022-11-23 | 56.79 | $5.13 | 23133 |
| 2022-11-22 | 60.31 | $5.53 | 195697 |
| 2022-11-21 | 76.99 | $7.00 | 173020 |
| 2022-11-18 | 69.89 | $5.68 | 46109 |
| 2022-11-17 | 61.50 | $4.70 | 48444 |
| 2022-11-16 | 58.71 | $4.45 | 134351 |
| 2022-11-15 | 50.06 | $3.82 | 4995 |
| 2022-11-14 | 45.40 | $3.55 | 4199 |
| 2022-11-11 | 41.85 | $3.36 | 1719 |
| 2022-11-10 | 37.84 | $3.17 | 24161 |
| 2022-11-09 | 36.34 | $3.10 | 9035 |
| 2022-11-08 | 31.87 | $2.90 | 18590 |
| 2022-11-07 | 30.48 | $2.84 | 18074 |
| 2022-11-04 | 23.55 | $2.56 | 13686 |
| 2022-11-03 | 22.77 | $2.53 | 11861 |
| 2022-11-02 | 20.18 | $2.43 | 9830 |
| 2022-11-01 | 22.47 | $2.75 | 8257 |
| 2022-10-31 | 23.25 | $2.85 | 32954 |
| 2022-10-28 | 26.50 | $3.22 | 7091 |
| 2022-10-27 | 25.21 | $3.17 | 17306 |
| 2022-10-26 | 30.53 | $3.68 | 10881 |
| 2022-10-25 | 29.27 | $3.63 | 15889 |
| 2022-10-24 | 32.13 | $3.86 | 11190 |
| 2022-10-21 | 30.42 | $3.80 | 5283 |
| 2022-10-20 | 30.66 | $3.82 | 7008 |
| 2022-10-19 | 33.28 | $4.03 | 6069 |
| 2022-10-18 | 36.38 | $4.25 | 4222 |
| 2022-10-17 | 36.52 | $4.26 | 5660 |
| 2022-10-14 | 35.03 | $4.20 | 1853 |
| 2022-10-13 | 32.78 | $4.11 | 2199 |
| 2022-10-12 | 30.22 | $4.01 | 6590 |
| 2022-10-11 | 29.20 | $3.97 | 2753 |
| 2022-10-10 | 31.04 | $4.14 | 2326 |
| 2022-10-07 | 32.89 | $4.30 | 7076 |
| 2022-10-06 | 32.00 | $4.26 | 3825 |
| 2022-10-05 | 29.77 | $4.17 | 5837 |
| 2022-10-04 | 30.28 | $4.22 | 3810 |
| 2022-10-03 | 29.60 | $4.19 | 2794 |
| 2022-09-30 | 26.17 | $4.04 | 10132 |
| 2022-09-29 | 27.71 | $4.22 | 15575 |
| 2022-09-28 | 28.41 | $4.30 | 2586 |
| 2022-09-27 | 26.64 | $4.22 | 12999 |
| 2022-09-26 | 26.20 | $4.20 | 11853 |
| 2022-09-23 | 24.51 | $4.12 | 12267 |
| 2022-09-22 | 26.77 | $4.43 | 19975 |
| 2022-09-21 | 27.24 | $4.49 | 7531 |
| 2022-09-20 | 26.02 | $4.43 | 24742 |
| 2022-09-19 | 27.25 | $4.60 | 20927 |
| 2022-09-16 | 29.08 | $4.84 | 6272 |
| 2022-09-15 | 29.72 | $4.92 | 23272 |
| 2022-09-14 | 30.67 | $5.04 | 6770 |
| 2022-09-13 | 30.99 | $5.08 | 7334 |
| 2022-09-12 | 32.08 | $5.22 | 10916 |
| 2022-09-09 | 32.55 | $5.28 | 66977 |
| 2022-09-08 | 27.70 | $4.99 | 40673 |
| 2022-09-07 | 29.14 | $5.20 | 16246 |
| 2022-09-06 | 28.81 | $5.18 | 69300 |
| 2022-09-02 | 29.78 | $5.33 | 4849 |
| 2022-09-01 | 30.62 | $5.45 | 7322 |
| 2022-08-31 | 30.62 | $5.45 | 13807 |
| 2022-08-30 | 29.91 | $5.40 | 10642 |
| 2022-08-29 | 27.78 | $5.25 | 10335 |
| 2022-08-26 | 28.05 | $5.30 | 16453 |
| 2022-08-25 | 29.40 | $5.55 | 5358 |
| 2022-08-24 | 29.46 | $5.56 | 12412 |
| 2022-08-23 | 28.07 | $5.45 | 5326 |
| 2022-08-22 | 27.83 | $5.43 | 13896 |
| 2022-08-19 | 27.83 | $5.43 | 17945 |
| 2022-08-18 | 27.83 | $5.43 | 66489 |
| 2022-08-17 | 28.16 | $5.51 | 70052 |
| 2022-08-16 | 29.31 | $5.79 | 14904 |
| 2022-08-15 | 29.31 | $5.79 | 17863 |
| 2022-08-12 | 29.90 | $5.94 | 14313 |
| 2022-08-11 | 28.81 | $5.82 | 23380 |
| 2022-08-10 | 28.19 | $5.75 | 41692 |
| 2022-08-09 | 28.29 | $5.78 | 32596 |
| 2022-08-08 | 27.64 | $5.70 | 55963 |
| 2022-08-05 | 29.02 | $6.14 | 90083 |
| 2022-08-04 | 31.05 | $6.75 | 108797 |
| 2022-08-03 | 38.91 | $8.60 | 4170 |
| 2022-08-02 | 37.61 | $8.44 | 4592 |
| 2022-08-01 | 39.40 | $8.80 | 3252 |
| 2022-07-29 | 37.28 | $8.53 | 4900 |
| 2022-07-28 | 36.49 | $8.43 | 1485 |
| 2022-07-27 | 37.24 | $8.60 | 7960 |
| 2022-07-26 | 36.51 | $8.50 | 4661 |
| 2022-07-25 | 33.96 | $8.15 | 1707 |
| 2022-07-22 | 35.03 | $8.43 | 6272 |
| 2022-07-21 | 35.29 | $8.50 | 5026 |
| 2022-07-20 | 36.88 | $8.92 | 10279 |
| 2022-07-19 | 34.20 | $8.52 | 8099 |
| 2022-07-18 | 32.36 | $8.25 | 2689 |
| 2022-07-15 | 32.03 | $8.20 | 879 |
| 2022-07-14 | 30.19 | $7.92 | 17609 |
| 2022-07-13 | 30.98 | $8.20 | 3709 |
| 2022-07-12 | 31.46 | $8.37 | 13179 |
| 2022-07-11 | 33.64 | $9.12 | 2883 |
| 2022-07-08 | 34.15 | $9.29 | 6636 |
| 2022-07-07 | 32.08 | $8.93 | 5872 |
| 2022-07-06 | 31.86 | $8.89 | 11280 |
| 2022-07-05 | 32.95 | $9.31 | 12919 |
| 2022-07-01 | 33.41 | $9.49 | 19946 |
| 2022-06-30 | 34.71 | $9.99 | 4765 |
| 2022-06-29 | 35.60 | $10.33 | 11090 |
| 2022-06-28 | 36.20 | $10.56 | 21512 |
| 2022-06-27 | 36.23 | $10.57 | 21708 |
| 2022-06-24 | 35.50 | $10.40 | 26149 |
| 2022-06-23 | 35.40 | $10.38 | 29944 |
| 2022-06-22 | 36.65 | $10.94 | 34440 |
| 2022-06-21 | 38.29 | $11.66 | 24871 |
| 2022-06-17 | 37.32 | $11.40 | 75575 |
| 2022-06-16 | 35.86 | $11.00 | 29262 |
| 2022-06-15 | 38.78 | $12.36 | 31128 |
| 2022-06-14 | 35.67 | $11.51 | 13144 |
| 2022-06-13 | 35.16 | $11.37 | 15878 |
| 2022-06-10 | 37.39 | $12.47 | 17737 |
| 2022-06-09 | 39.84 | $13.59 | 18487 |
| 2022-06-08 | 39.74 | $13.56 | 22899 |
| 2022-06-07 | 38.73 | $13.25 | 13359 |
| 2022-06-06 | 35.27 | $12.20 | 18741 |
| 2022-06-03 | 36.83 | $13.03 | 43361 |
| 2022-06-02 | 29.86 | $11.07 | 16393 |
| 2022-06-01 | 27.65 | $10.50 | 16410 |
| 2022-05-31 | 27.91 | $10.68 | 41264 |
| 2022-05-27 | 23.85 | $9.62 | 16242 |
| 2022-05-26 | 21.23 | $8.96 | 58985 |
| 2022-05-25 | 22.24 | $9.88 | 17303 |
| 2022-05-24 | 21.07 | $9.58 | 112604 |
| 2022-05-23 | 25.68 | $13.35 | 19629 |
| 2022-05-20 | 27.06 | $14.27 | 7265 |
| 2022-05-19 | 27.40 | $14.50 | 3966 |
| 2022-05-18 | 24.81 | $13.85 | 3416 |
| 2022-05-17 | 25.47 | $14.35 | 14497 |
| 2022-05-16 | 23.72 | $13.90 | 15347 |
| 2022-05-13 | 23.90 | $14.05 | 80233 |
| 2022-05-12 | 24.94 | $14.93 | 216777 |
| 2022-05-11 | 41.29 | $23.35 | 8135 |
| 2022-05-10 | 37.26 | $22.48 | 48408 |
| 2022-05-09 | 39.64 | $23.28 | 12070 |
| 2022-05-06 | 42.72 | $24.23 | 13417 |
| 2022-05-05 | 44.73 | $24.81 | 6419 |
| 2022-05-04 | 50.03 | $26.18 | 13737 |
| 2022-05-03 | 46.98 | $25.48 | 2046 |
| 2022-05-02 | 45.73 | $25.20 | 9961 |
| 2022-04-29 | 46.67 | $25.45 | 9427 |
| 2022-04-28 | 44.50 | $24.95 | 30806 |
| 2022-04-27 | 47.39 | $25.74 | 14033 |
| 2022-04-26 | 42.93 | $24.74 | 2428 |
| 2022-04-25 | 42.09 | $24.56 | 6365 |
| 2022-04-22 | 39.56 | $24.02 | 10934 |
| 2022-04-21 | 45.84 | $25.80 | 4905 |
| 2022-04-20 | 46.27 | $25.91 | 5718 |
| 2022-04-19 | 46.65 | $26.01 | 11148 |
| 2022-04-18 | 47.42 | $26.22 | 21738 |
| 2022-04-14 | 42.59 | $25.10 | 10802 |
| 2022-04-13 | 45.61 | $25.95 | 5098 |
| 2022-04-12 | 46.01 | $26.06 | 16689 |
| 2022-04-11 | 48.60 | $26.76 | 21164 |
| 2022-04-08 | 51.50 | $27.50 | 8004 |
| 2022-04-07 | 50.47 | $27.23 | 9871 |
| 2022-04-06 | 50.55 | $27.25 | 26817 |
| 2022-04-05 | 46.98 | $26.30 | 17299 |
| 2022-04-04 | 53.72 | $28.04 | 44795 |
| 2022-04-01 | 53.65 | $28.02 | 74136 |
| 2022-03-31 | 52.34 | $27.65 | 111616 |
| 2022-03-30 | 64.73 | $30.28 | 44976 |
| 2022-03-29 | 68.54 | $30.93 | 77693 |
| 2022-03-28 | 65.74 | $29.98 | 35475 |
| 2022-03-25 | 64.86 | $29.70 | 23474 |
| 2022-03-24 | 64.55 | $29.60 | 34145 |
| 2022-03-23 | 64.38 | $29.54 | 25663 |
| 2022-03-22 | 64.06 | $29.43 | 37509 |
| 2022-03-21 | 63.98 | $29.40 | 18232 |
| 2022-03-18 | 61.94 | $28.66 | 11648 |
| 2022-03-17 | 59.47 | $27.82 | 3742 |
| 2022-03-16 | 59.41 | $27.80 | 54196 |
| 2022-03-15 | 59.83 | $27.90 | 102341 |
| 2022-03-14 | 66.30 | $29.36 | 130162 |
| 2022-03-11 | 47.35 | $24.25 | 10881 |
| 2022-03-10 | 46.45 | $24.09 | 6296 |
| 2022-03-09 | 46.02 | $24.01 | 12456 |
| 2022-03-08 | 44.68 | $23.76 | 48478 |
| 2022-03-07 | 47.35 | $24.36 | 6118 |
| 2022-03-04 | 47.99 | $24.50 | 9098 |
| 2022-03-03 | 50.14 | $24.97 | 28218 |
| 2022-03-02 | 48.32 | $24.58 | 46593 |
| 2022-03-01 | 51.39 | $25.25 | 34853 |
| 2022-02-28 | 55.12 | $26.00 | 22308 |
| 2022-02-25 | 50.63 | $25.01 | 43059 |
| 2022-02-24 | 54.03 | $25.67 | 38456 |
| 2022-02-23 | 53.16 | $25.48 | 14607 |
| 2022-02-22 | 53.29 | $25.50 | 22856 |
| 2022-02-18 | 55.27 | $25.90 | 12851 |
| 2022-02-17 | 51.77 | $25.08 | 9431 |
| 2022-02-16 | 55.39 | $25.80 | 5669 |
| 2022-02-15 | 50.36 | $24.70 | 8414 |
| 2022-02-14 | 51.41 | $24.91 | 8046 |
| 2022-02-11 | 45.14 | $23.70 | 11713 |
| 2022-02-10 | 48.11 | $24.31 | 6865 |
| 2022-02-09 | 47.41 | $24.18 | 1989 |
| 2022-02-08 | 45.08 | $23.75 | 7140 |
| 2022-02-07 | 45.17 | $23.77 | 13947 |
| 2022-02-04 | 46.43 | $24.06 | 1578 |
| 2022-02-03 | 47.07 | $24.21 | 4244 |
| 2022-02-02 | 50.71 | $25.03 | 17353 |
| 2022-02-01 | 50.49 | $24.98 | 7542 |
| 2022-01-31 | 45.03 | $23.82 | 28638 |
| 2022-01-28 | 39.63 | $22.83 | 21979 |
| 2022-01-27 | 42.43 | $23.53 | 11580 |
| 2022-01-26 | 44.48 | $24.01 | 7493 |
| 2022-01-25 | 45.30 | $24.20 | 9412 |
| 2022-01-24 | 42.32 | $23.64 | 19504 |
| 2022-01-21 | 44.41 | $24.15 | 13575 |
| 2022-01-20 | 47.48 | $24.85 | 12455 |
| 2022-01-19 | 49.81 | $25.35 | 11220 |
| 2022-01-18 | 52.82 | $25.96 | 9107 |
| 2022-01-14 | 54.99 | $26.38 | 5946 |
| 2022-01-13 | 54.23 | $26.20 | 5291 |
| 2022-01-12 | 54.92 | $26.34 | 6506 |
| 2022-01-11 | 57.42 | $26.85 | 22432 |
| 2022-01-10 | 57.04 | $26.74 | 29134 |
| 2022-01-07 | 64.35 | $28.12 | 19404 |
| 2022-01-06 | 63.38 | $27.82 | 33249 |
| 2022-01-05 | 63.77 | $27.89 | 16718 |
| 2022-01-04 | 67.90 | $28.63 | 14974 |
| 2022-01-03 | 67.00 | $28.30 | 73220 |
| 2021-12-31 | 57.39 | $25.53 | 44991 |
| 2021-12-30 | 53.29 | $24.65 | 29868 |
| 2021-12-29 | 49.91 | $24.00 | 32441 |
| 2021-12-28 | 44.76 | $23.12 | 13713 |
| 2021-12-27 | 45.44 | $23.26 | 11563 |
| 2021-12-23 | 43.29 | $22.90 | 9496 |
| 2021-12-22 | 41.94 | $22.68 | 7167 |
| 2021-12-21 | 41.28 | $22.57 | 15930 |
| 2021-12-20 | 38.99 | $22.19 | 13980 |
| 2021-12-17 | 41.19 | $22.74 | 28967 |
| 2021-12-16 | 37.00 | $22.06 | 13719 |
| 2021-12-15 | 38.87 | $22.54 | 7697 |
| 2021-12-14 | 41.50 | $23.18 | 11879 |
| 2021-12-13 | 39.49 | $22.85 | 25262 |
| 2021-12-10 | 40.74 | $23.16 | 25560 |
| 2021-12-09 | 44.14 | $23.96 | 8891 |
| 2021-12-08 | 45.25 | $24.20 | 7848 |
| 2021-12-07 | 44.27 | $24.02 | 10678 |
| 2021-12-06 | 41.38 | $23.50 | 27853 |
| 2021-12-03 | 39.88 | $23.23 | 23390 |
| 2021-12-02 | 40.29 | $23.34 | 14037 |
| 2021-12-01 | 41.12 | $23.57 | 17339 |
| 2021-11-30 | 45.20 | $24.63 | 27208 |
| 2021-11-29 | 39.85 | $23.63 | 12863 |
| 2021-11-26 | 39.06 | $23.49 | 2932 |
| 2021-11-24 | 39.37 | $23.58 | 13711 |
| 2021-11-23 | 43.34 | $24.65 | 8592 |
| 2021-11-22 | 44.82 | $25.02 | 21031 |
| 2021-11-19 | 47.23 | $25.60 | 15994 |
| 2021-11-18 | 48.60 | $25.92 | 18590 |
| 2021-11-17 | 55.96 | $27.45 | 13729 |
| 2021-11-16 | 56.01 | $27.46 | 93756 |
| 2021-11-15 | 58.47 | $27.93 | 30768 |
| 2021-11-12 | 52.77 | $26.57 | 20864 |
| 2021-11-11 | 48.91 | $25.78 | 7717 |
| 2021-11-10 | 50.65 | $26.13 | 29496 |
| 2021-11-09 | 46.62 | $25.35 | 16676 |
| 2021-11-08 | 46.67 | $25.36 | 8483 |
| 2021-11-05 | 42.41 | $24.58 | 10750 |
| 2021-11-04 | 34.67 | $23.36 | 24863 |
| 2021-11-03 | 37.24 | $24.02 | 22970 |
| 2021-11-02 | 39.04 | $24.45 | 3961 |
| 2021-11-01 | 40.23 | $24.73 | 59878 |
| 2021-10-29 | 36.32 | $24.14 | 14797 |
| 2021-10-28 | 41.56 | $25.34 | 53044 |
| 2021-10-27 | 41.12 | $25.27 | 70506 |
| 2021-10-26 | 40.73 | $25.21 | 90152 |
| 2021-10-25 | 51.00 | $27.13 | 11353 |
| 2021-10-22 | 51.25 | $27.17 | 6638 |
| 2021-10-21 | 51.28 | $27.18 | 7954 |
| 2021-10-20 | 52.14 | $27.32 | 4934 |
| 2021-10-19 | 52.20 | $27.33 | 4680 |
| 2021-10-18 | 54.70 | $27.77 | 2945 |
| 2021-10-15 | 53.94 | $27.61 | 1637 |
| 2021-10-14 | 53.52 | $27.52 | 12406 |
| 2021-10-13 | 57.08 | $28.17 | 6560 |
| 2021-10-12 | 52.61 | $27.20 | 8453 |
| 2021-10-11 | 51.68 | $27.01 | 5156 |
| 2021-10-08 | 52.66 | $27.20 | 4893 |
| 2021-10-07 | 52.07 | $27.07 | 6774 |
| 2021-10-06 | 49.17 | $26.45 | 29195 |
| 2021-10-05 | 57.41 | $28.00 | 16989 |
| 2021-10-04 | 57.02 | $27.91 | 21344 |
| 2021-10-01 | 59.05 | $28.26 | 10694 |
| 2021-09-30 | 58.85 | $28.21 | 8941 |
| 2021-09-29 | 58.66 | $28.16 | 19061 |
| 2021-09-28 | 63.36 | $29.00 | 27992 |
| 2021-09-27 | 63.36 | $29.00 | 32584 |
| 2021-09-24 | 69.26 | $29.99 | 8343 |
| 2021-09-23 | 69.32 | $30.00 | 30181 |
| 2021-09-22 | 68.85 | $29.82 | 28103 |
| 2021-09-21 | 67.52 | $29.32 | 26906 |
| 2021-09-20 | 66.17 | $28.83 | 64401 |
| 2021-09-17 | 70.23 | $29.55 | 91601 |
| 2021-09-16 | 66.88 | $28.30 | 38154 |
| 2021-09-15 | 63.84 | $27.32 | 35710 |
| 2021-09-14 | 59.04 | $26.00 | 19044 |
| 2021-09-13 | 58.80 | $25.94 | 27077 |
| 2021-09-10 | 52.06 | $24.40 | 11098 |
| 2021-09-09 | 49.13 | $23.83 | 9813 |
| 2021-09-08 | 48.97 | $23.80 | 10763 |
| 2021-09-07 | 52.00 | $24.40 | 16082 |
| 2021-09-03 | 47.36 | $23.50 | 6359 |
| 2021-09-02 | 46.71 | $23.38 | 27453 |
| 2021-09-01 | 48.32 | $23.72 | 8556 |
| 2021-08-31 | 45.32 | $23.15 | 16177 |
| 2021-08-30 | 44.29 | $22.96 | 10822 |
| 2021-08-27 | 45.84 | $23.32 | 5165 |
| 2021-08-26 | 45.54 | $23.26 | 4199 |
| 2021-08-25 | 46.31 | $23.45 | 5262 |
| 2021-08-24 | 49.07 | $24.11 | 3279 |
| 2021-08-23 | 47.68 | $23.80 | 6715 |
| 2021-08-20 | 45.40 | $23.30 | 4276 |
| 2021-08-19 | 45.66 | $23.37 | 18621 |
| 2021-08-18 | 45.27 | $23.28 | 5615 |
| 2021-08-17 | 46.47 | $23.62 | 5263 |
| 2021-08-16 | 49.16 | $24.36 | 22749 |
| 2021-08-13 | 55.32 | $25.86 | 10881 |
| 2021-08-12 | 60.14 | $26.87 | 11105 |
| 2021-08-11 | 63.30 | $27.48 | 9399 |
| 2021-08-10 | 61.32 | $26.85 | 7637 |
| 2021-08-09 | 60.82 | $26.70 | 12108 |
| 2021-08-06 | 59.61 | $26.32 | 8034 |
| 2021-08-05 | 58.91 | $26.10 | 24132 |
| 2021-08-04 | 50.06 | $23.73 | 19357 |
| 2021-08-03 | 49.50 | $23.60 | 6300 |
| 2021-08-02 | 50.80 | $23.91 | 18577 |
| 2021-07-30 | 50.60 | $23.86 | 10764 |
| 2021-07-29 | 51.36 | $24.05 | 18007 |
| 2021-07-28 | 56.52 | $25.28 | 25478 |
| 2021-07-27 | 54.43 | $24.69 | 15037 |
| 2021-07-26 | 55.47 | $24.93 | 163287 |
| 2021-07-23 | 57.62 | $25.43 | 7721 |
| 2021-07-22 | 56.13 | $24.97 | 8702 |
| 2021-07-21 | 57.21 | $25.23 | 17368 |
| 2021-07-20 | 56.42 | $24.97 | 17873 |
| 2021-07-19 | 53.43 | $24.03 | 10092 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-08-15
Close Price
$0.00
Vol: 1565
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-15 | -100.00 | $0.00 | 1565 |
| 2023-08-14 | -100.00 | $0.00 | 417 |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | 1989 |
| 2023-08-09 | -100.00 | $0.08 | — |
| 2023-07-21 | -95.53 | $0.47 | 48955 |
| 2023-07-20 | -95.11 | $0.48 | 47484 |
| 2023-07-19 | -94.91 | $0.48 | 64719 |
| 2023-07-18 | -95.83 | $0.47 | 96648 |
| 2023-07-17 | -95.83 | $0.47 | 63158 |
| 2023-07-14 | -95.06 | $0.48 | 157467 |
| 2023-07-13 | -91.25 | $0.52 | 116308 |
| 2023-07-12 | -91.23 | $0.52 | 118450 |
| 2023-07-11 | -93.85 | $0.50 | 116914 |
| 2023-07-10 | -94.46 | $0.50 | 271787 |
| 2023-07-07 | -94.02 | $0.54 | 387657 |
| 2023-07-06 | -96.66 | $0.50 | 443767 |
| 2023-07-05 | -94.63 | $0.55 | 560572 |
| 2023-07-03 | -94.05 | $0.57 | 2.8M |
| 2023-06-30 | -91.86 | $1.00 | 75305 |
| 2023-06-29 | -96.24 | $0.92 | 80177 |
| 2023-06-28 | -98.18 | $0.87 | 110977 |
| 2023-06-27 | -99.57 | $0.84 | 220535 |
| 2023-06-26 | -99.64 | $0.98 | 255509 |
| 2023-06-23 | -86.48 | $1.39 | 37718 |
| 2023-06-22 | -80.53 | $1.39 | 35525 |
| 2023-06-21 | -79.03 | $1.39 | 74210 |
| 2023-06-20 | -77.90 | $1.42 | 68499 |
| 2023-06-16 | -78.59 | $1.37 | 29381 |
| 2023-06-15 | -75.23 | $1.45 | 110331 |
| 2023-06-14 | -78.16 | $1.37 | 69536 |
| 2023-06-13 | -76.33 | $1.42 | 80342 |
| 2023-06-12 | -74.13 | $1.48 | 106311 |
| 2023-06-09 | -71.19 | $1.56 | 157455 |
| 2023-06-08 | -66.42 | $1.69 | 426458 |
| 2023-06-07 | -44.04 | $2.30 | 225788 |
| 2023-06-06 | -34.13 | $2.57 | 221351 |
| 2023-06-05 | -37.06 | $2.49 | 294024 |
| 2023-06-02 | -25.69 | $2.80 | 411600 |
| 2023-06-01 | -28.26 | $2.73 | 3.5M |
| 2023-05-31 | -31.19 | $2.65 | 1.8M |
| 2023-05-30 | -30.82 | $2.66 | 49.1M |
| 2023-05-26 | -34.40 | $1.46 | 1.0M |
| 2023-05-25 | -44.93 | $1.35 | 697714 |
| 2023-05-24 | -79.10 | $1.01 | 22379 |
| 2023-05-23 | -90.62 | $0.88 | 2898 |
| 2023-05-22 | -92.49 | $0.86 | 10787 |
| 2023-05-19 | -96.93 | $0.81 | 28509 |
| 2023-05-18 | -98.78 | $0.79 | 20509 |
| 2023-05-17 | -96.27 | $0.85 | 13690 |
| 2023-05-16 | -100.00 | $0.85 | 6119 |
| 2023-05-15 | -95.57 | $0.93 | 6458 |
| 2023-05-12 | -97.33 | $0.91 | 10903 |
| 2023-05-11 | -99.18 | $0.89 | 16522 |
| 2023-05-10 | -98.94 | $0.97 | 5016 |
| 2023-05-09 | -99.13 | $0.98 | 19673 |
| 2023-05-08 | -98.25 | $0.99 | 51809 |
| 2023-05-05 | -91.85 | $1.09 | 57491 |
| 2023-05-04 | -95.36 | $1.28 | 8623 |
| 2023-05-03 | -100.00 | $1.24 | 38858 |
| 2023-05-02 | -85.85 | $1.68 | 10484 |
| 2023-05-01 | -85.51 | $1.75 | 2326 |
| 2023-04-28 | -73.47 | $1.80 | 8863 |
| 2023-04-27 | -68.65 | $1.82 | 1438 |
| 2023-04-26 | -49.36 | $1.90 | 1013 |
| 2023-04-25 | -71.06 | $1.81 | 4189 |
| 2023-04-24 | -69.07 | $1.84 | 1197 |
| 2023-04-21 | -48.45 | $1.94 | 2160 |
| 2023-04-20 | -58.76 | $1.89 | 978 |
| 2023-04-19 | -50.52 | $1.93 | 6061 |
| 2023-04-18 | -56.70 | $1.90 | 1630 |
| 2023-04-17 | -69.11 | $1.84 | 4766 |
| 2023-04-14 | -77.32 | $1.80 | 8885 |
| 2023-04-13 | -97.89 | $1.71 | 6413 |
| 2023-04-12 | -91.58 | $1.74 | 1806 |
| 2023-04-11 | -64.21 | $1.87 | 8528 |
| 2023-04-10 | -78.95 | $1.80 | 1286 |
| 2023-04-06 | -78.95 | $1.80 | 4807 |
| 2023-04-05 | -65.22 | $1.94 | 1068 |
| 2023-04-04 | -59.42 | $1.98 | 1379 |
| 2023-04-03 | -53.62 | $2.02 | 1895 |
| 2023-03-31 | -61.52 | $2.08 | 8389 |
| 2023-03-30 | -70.54 | $2.03 | 5529 |
| 2023-03-29 | -79.46 | $1.93 | 4289 |
| 2023-03-28 | -85.71 | $1.86 | 25688 |
| 2023-03-27 | -68.55 | $2.09 | 13568 |
| 2023-03-24 | -68.80 | $2.09 | 9261 |
| 2023-03-23 | -74.40 | $2.02 | 4166 |
| 2023-03-22 | -69.60 | $2.08 | 7205 |
| 2023-03-21 | -80.72 | $1.95 | 16129 |
| 2023-03-20 | -100.00 | $1.70 | 7026 |
| 2023-03-17 | -98.49 | $1.73 | 20626 |
| 2023-03-16 | -97.60 | $1.85 | 5042 |
| 2023-03-15 | -96.40 | $1.89 | 13962 |
| 2023-03-14 | -98.92 | $1.82 | 83864 |
| 2023-03-13 | -96.63 | $1.99 | 4302 |
| 2023-03-10 | -98.13 | $1.95 | 10729 |
| 2023-03-09 | -98.87 | $1.94 | 39890 |
| 2023-03-08 | -95.63 | $2.16 | 52959 |
| 2023-03-07 | -96.25 | $2.26 | 10585 |
| 2023-03-06 | -95.92 | $2.29 | 64741 |
| 2023-03-03 | -91.91 | $2.75 | 10988 |
| 2023-03-02 | -98.29 | $2.56 | 12962 |
| 2023-03-01 | -97.65 | $2.68 | 6878 |
| 2023-02-28 | -93.75 | $2.82 | 7949 |
| 2023-02-27 | -91.48 | $2.90 | 13029 |
| 2023-02-24 | -92.66 | $2.87 | 15323 |
| 2023-02-23 | -97.28 | $2.70 | 25131 |
| 2023-02-22 | -95.52 | $2.87 | 6377 |
| 2023-02-21 | -96.12 | $2.98 | 28611 |
| 2023-02-17 | -100.00 | $3.32 | 19078 |
| 2023-02-16 | -90.89 | $3.78 | 35107 |
| 2023-02-15 | -73.00 | $4.33 | 15245 |
| 2023-02-14 | -72.35 | $4.35 | 6146 |
| 2023-02-13 | -66.17 | $4.54 | 22357 |
| 2023-02-10 | -82.37 | $4.08 | 15227 |
| 2023-02-09 | -87.84 | $3.90 | 45829 |
| 2023-02-08 | -90.88 | $3.80 | 23571 |
| 2023-02-07 | -90.88 | $3.80 | 53713 |
| 2023-02-06 | -87.77 | $4.35 | 66329 |
| 2023-02-03 | -85.25 | $4.42 | 161659 |
| 2023-02-02 | -56.22 | $5.64 | 18811 |
| 2023-02-01 | -45.46 | $5.86 | 22648 |
| 2023-01-31 | -26.32 | $6.10 | 2041 |
| 2023-01-30 | -28.70 | $5.96 | 6496 |
| 2023-01-27 | -27.67 | $5.99 | 7302 |
| 2023-01-26 | -30.09 | $5.92 | 1422 |
| 2023-01-25 | -33.90 | $5.81 | 8594 |
| 2023-01-24 | -29.05 | $5.95 | 36752 |
| 2023-01-23 | -24.55 | $6.08 | 3304 |
| 2023-01-20 | -28.70 | $5.96 | 15854 |
| 2023-01-19 | -34.93 | $5.78 | 17430 |
| 2023-01-18 | -30.78 | $5.90 | 20978 |
| 2023-01-17 | -34.93 | $5.78 | 24569 |
| 2023-01-13 | -44.63 | $5.50 | 34654 |
| 2023-01-12 | -14.13 | $6.33 | 24757 |
| 2023-01-11 | -18.18 | $5.61 | 15409 |
| 2023-01-10 | -31.44 | $5.47 | 16984 |
| 2023-01-09 | -42.79 | $5.21 | 29584 |
| 2023-01-06 | -40.61 | $5.26 | 30760 |
| 2023-01-05 | -50.66 | $5.03 | 69196 |
| 2023-01-04 | -55.90 | $4.91 | 56918 |
| 2023-01-03 | -54.04 | $4.98 | 93449 |
| 2022-12-30 | -85.96 | $4.23 | 44013 |
| 2022-12-29 | -87.56 | $4.28 | 15410 |
| 2022-12-28 | -92.44 | $4.17 | 39137 |
| 2022-12-27 | -94.22 | $4.13 | 2892 |
| 2022-12-23 | -88.44 | $4.26 | 13943 |
| 2022-12-22 | -84.89 | $4.34 | 11944 |
| 2022-12-21 | -66.67 | $4.75 | 48007 |
| 2022-12-20 | -95.82 | $4.14 | 3187 |
| 2022-12-19 | -96.26 | $4.15 | 33861 |
| 2022-12-16 | -97.45 | $4.44 | 29706 |
| 2022-12-15 | -86.79 | $4.61 | 63059 |
| 2022-12-14 | -82.08 | $4.66 | 27408 |
| 2022-12-13 | -64.89 | $4.95 | 19944 |
| 2022-12-12 | -57.69 | $5.10 | 128709 |
| 2022-12-09 | -35.80 | $5.96 | 24035 |
| 2022-12-08 | -37.42 | $5.85 | 57544 |
| 2022-12-07 | -42.26 | $5.59 | 34579 |
| 2022-12-06 | -41.89 | $5.51 | 25375 |
| 2022-12-05 | -45.25 | $5.30 | 124696 |
| 2022-12-02 | -38.38 | $5.60 | 24568 |
| 2022-12-01 | -37.27 | $5.60 | 15521 |
| 2022-11-30 | -36.47 | $5.64 | 4218 |
| 2022-11-29 | -38.82 | $5.52 | 41002 |
| 2022-11-28 | -42.64 | $5.33 | 27525 |
| 2022-11-25 | -45.88 | $5.16 | 31631 |
| 2022-11-23 | -46.47 | $5.13 | 23133 |
| 2022-11-22 | -38.63 | $5.53 | 195697 |
| 2022-11-21 | -9.80 | $7.00 | 173020 |
| 2022-11-18 | 0.00 | $5.68 | 46109 |
| 2022-11-17 | -3.36 | $4.70 | 48444 |
| 2022-11-16 | -4.21 | $4.45 | 134351 |
| 2022-11-15 | -18.86 | $3.82 | 4995 |
| 2022-11-14 | -38.50 | $3.55 | 4199 |
| 2022-11-11 | -48.72 | $3.36 | 1719 |
| 2022-11-10 | -59.04 | $3.17 | 24161 |
| 2022-11-09 | -62.77 | $3.10 | 9035 |
| 2022-11-08 | -73.40 | $2.90 | 18590 |
| 2022-11-07 | -76.60 | $2.84 | 18074 |
| 2022-11-04 | -91.96 | $2.56 | 13686 |
| 2022-11-03 | -93.50 | $2.53 | 11861 |
| 2022-11-02 | -98.50 | $2.43 | 9830 |
| 2022-11-01 | -96.55 | $2.75 | 8257 |
| 2022-10-31 | -94.05 | $2.85 | 32954 |
| 2022-10-28 | -87.05 | $3.22 | 7091 |
| 2022-10-27 | -100.00 | $3.17 | 17306 |
| 2022-10-26 | -81.18 | $3.68 | 10881 |
| 2022-10-25 | -86.02 | $3.63 | 15889 |
| 2022-10-24 | -68.27 | $3.86 | 11190 |
| 2022-10-21 | -86.90 | $3.80 | 5283 |
| 2022-10-20 | -92.21 | $3.82 | 7008 |
| 2022-10-19 | -73.53 | $4.03 | 6069 |
| 2022-10-18 | -41.18 | $4.25 | 4222 |
| 2022-10-17 | -47.44 | $4.26 | 5660 |
| 2022-10-14 | -63.54 | $4.20 | 1853 |
| 2022-10-13 | -76.79 | $4.11 | 2199 |
| 2022-10-12 | -86.89 | $4.01 | 6590 |
| 2022-10-11 | -90.24 | $3.97 | 2753 |
| 2022-10-10 | -86.33 | $4.14 | 2326 |
| 2022-10-07 | -76.39 | $4.30 | 7076 |
| 2022-10-06 | -78.96 | $4.26 | 3825 |
| 2022-10-05 | -85.42 | $4.17 | 5837 |
| 2022-10-04 | -81.94 | $4.22 | 3810 |
| 2022-10-03 | -84.03 | $4.19 | 2794 |
| 2022-09-30 | -94.73 | $4.04 | 10132 |
| 2022-09-29 | -82.87 | $4.22 | 15575 |
| 2022-09-28 | -81.38 | $4.30 | 2586 |
| 2022-09-27 | -87.25 | $4.22 | 12999 |
| 2022-09-26 | -88.59 | $4.20 | 11853 |
| 2022-09-23 | -93.96 | $4.12 | 12267 |
| 2022-09-22 | -86.86 | $4.43 | 19975 |
| 2022-09-21 | -82.34 | $4.49 | 7531 |
| 2022-09-20 | -97.41 | $4.43 | 24742 |
| 2022-09-19 | -94.13 | $4.60 | 20927 |
| 2022-09-16 | -82.69 | $4.84 | 6272 |
| 2022-09-15 | -75.00 | $4.92 | 23272 |
| 2022-09-14 | -94.15 | $5.04 | 6770 |
| 2022-09-13 | -89.47 | $5.08 | 7334 |
| 2022-09-12 | -77.23 | $5.22 | 10916 |
| 2022-09-09 | -71.29 | $5.28 | 66977 |
| 2022-09-08 | -100.00 | $4.99 | 40673 |
| 2022-09-07 | -92.08 | $5.20 | 16246 |
| 2022-09-06 | -94.06 | $5.18 | 69300 |
| 2022-09-02 | -79.70 | $5.33 | 4849 |
| 2022-09-01 | -82.35 | $5.45 | 7322 |
| 2022-08-31 | -86.31 | $5.45 | 13807 |
| 2022-08-30 | -92.29 | $5.40 | 10642 |
| 2022-08-29 | -96.43 | $5.25 | 10335 |
| 2022-08-26 | -95.32 | $5.30 | 16453 |
| 2022-08-25 | -88.82 | $5.55 | 5358 |
| 2022-08-24 | -88.56 | $5.56 | 12412 |
| 2022-08-23 | -91.42 | $5.45 | 5326 |
| 2022-08-22 | -91.94 | $5.43 | 13896 |
| 2022-08-19 | -91.94 | $5.43 | 17945 |
| 2022-08-18 | -92.33 | $5.43 | 66489 |
| 2022-08-17 | -91.02 | $5.51 | 70052 |
| 2022-08-16 | -93.03 | $5.79 | 14904 |
| 2022-08-15 | -93.03 | $5.79 | 17863 |
| 2022-08-12 | -89.01 | $5.94 | 14313 |
| 2022-08-11 | -92.23 | $5.82 | 23380 |
| 2022-08-10 | -94.10 | $5.75 | 41692 |
| 2022-08-09 | -94.16 | $5.78 | 32596 |
| 2022-08-08 | -96.33 | $5.70 | 55963 |
| 2022-08-05 | -88.64 | $6.14 | 90083 |
| 2022-08-04 | -86.34 | $6.75 | 108797 |
| 2022-08-03 | -48.05 | $8.60 | 4170 |
| 2022-08-02 | -58.44 | $8.44 | 4592 |
| 2022-08-01 | -37.89 | $8.80 | 3252 |
| 2022-07-29 | -61.48 | $8.53 | 4900 |
| 2022-07-28 | -73.30 | $8.43 | 1485 |
| 2022-07-27 | -70.80 | $8.60 | 7960 |
| 2022-07-26 | -78.13 | $8.50 | 4661 |
| 2022-07-25 | -89.06 | $8.15 | 1707 |
| 2022-07-22 | -80.31 | $8.43 | 6272 |
| 2022-07-21 | -78.59 | $8.50 | 5026 |
| 2022-07-20 | -72.71 | $8.92 | 10279 |
| 2022-07-19 | -83.06 | $8.52 | 8099 |
| 2022-07-18 | -89.40 | $8.25 | 2689 |
| 2022-07-15 | -91.01 | $8.20 | 879 |
| 2022-07-14 | -97.60 | $7.92 | 17609 |
| 2022-07-13 | -100.00 | $8.20 | 3709 |
| 2022-07-12 | -99.75 | $8.37 | 13179 |
| 2022-07-11 | -92.02 | $9.12 | 2883 |
| 2022-07-08 | -89.52 | $9.29 | 6636 |
| 2022-07-07 | -96.38 | $8.93 | 5872 |
| 2022-07-06 | -98.65 | $8.89 | 11280 |
| 2022-07-05 | -95.51 | $9.31 | 12919 |
| 2022-07-01 | -95.95 | $9.49 | 19946 |
| 2022-06-30 | -95.47 | $9.99 | 4765 |
| 2022-06-29 | -92.89 | $10.33 | 11090 |
| 2022-06-28 | -71.35 | $10.56 | 21512 |
| 2022-06-27 | -69.95 | $10.57 | 21708 |
| 2022-06-24 | -70.39 | $10.40 | 26149 |
| 2022-06-23 | -70.88 | $10.38 | 29944 |
| 2022-06-22 | -59.80 | $10.94 | 34440 |
| 2022-06-21 | -51.08 | $11.66 | 24871 |
| 2022-06-17 | -55.73 | $11.40 | 75575 |
| 2022-06-16 | -62.79 | $11.00 | 29262 |
| 2022-06-15 | -38.80 | $12.36 | 31128 |
| 2022-06-14 | -55.67 | $11.51 | 13144 |
| 2022-06-13 | -58.04 | $11.37 | 15878 |
| 2022-06-10 | -48.42 | $12.47 | 17737 |
| 2022-06-09 | -63.05 | $13.59 | 18487 |
| 2022-06-08 | -69.09 | $13.56 | 22899 |
| 2022-06-07 | -71.14 | $13.25 | 13359 |
| 2022-06-06 | -79.68 | $12.20 | 18741 |
| 2022-06-03 | -74.62 | $13.03 | 43361 |
| 2022-06-02 | -87.25 | $11.07 | 16393 |
| 2022-06-01 | -90.77 | $10.50 | 16410 |
| 2022-05-31 | -89.74 | $10.68 | 41264 |
| 2022-05-27 | -95.81 | $9.62 | 16242 |
| 2022-05-26 | -99.60 | $8.96 | 58985 |
| 2022-05-25 | -96.65 | $9.88 | 17303 |
| 2022-05-24 | -98.94 | $9.58 | 112604 |
| 2022-05-23 | -99.17 | $13.35 | 19629 |
| 2022-05-20 | -92.14 | $14.27 | 7265 |
| 2022-05-19 | -90.39 | $14.50 | 3966 |
| 2022-05-18 | -95.54 | $13.85 | 3416 |
| 2022-05-17 | -91.86 | $14.35 | 14497 |
| 2022-05-16 | -95.17 | $13.90 | 15347 |
| 2022-05-13 | -94.07 | $14.05 | 80233 |
| 2022-05-12 | -96.60 | $14.93 | 216777 |
| 2022-05-11 | -73.75 | $23.35 | 8135 |
| 2022-05-10 | -92.02 | $22.48 | 48408 |
| 2022-05-09 | -93.64 | $23.28 | 12070 |
| 2022-05-06 | -90.09 | $24.23 | 13417 |
| 2022-05-05 | -77.24 | $24.81 | 6419 |
| 2022-05-04 | -44.07 | $26.18 | 13737 |
| 2022-05-03 | -61.30 | $25.48 | 2046 |
| 2022-05-02 | -70.64 | $25.20 | 9961 |
| 2022-04-29 | -65.12 | $25.45 | 9427 |
| 2022-04-28 | -77.50 | $24.95 | 30806 |
| 2022-04-27 | -76.12 | $25.74 | 14033 |
| 2022-04-26 | -89.30 | $24.74 | 2428 |
| 2022-04-25 | -91.51 | $24.56 | 6365 |
| 2022-04-22 | -100.00 | $24.02 | 10934 |
| 2022-04-21 | -84.72 | $25.80 | 4905 |
| 2022-04-20 | -83.21 | $25.91 | 5718 |
| 2022-04-19 | -81.85 | $26.01 | 11148 |
| 2022-04-18 | -78.98 | $26.22 | 21738 |
| 2022-04-14 | -100.00 | $25.10 | 10802 |
| 2022-04-13 | -97.90 | $25.95 | 5098 |
| 2022-04-12 | -99.00 | $26.06 | 16689 |
| 2022-04-11 | -72.48 | $26.76 | 21164 |
| 2022-04-08 | -56.25 | $27.50 | 8004 |
| 2022-04-07 | -59.55 | $27.23 | 9871 |
| 2022-04-06 | -56.90 | $27.25 | 26817 |
| 2022-04-05 | -68.27 | $26.30 | 17299 |
| 2022-04-04 | -46.95 | $28.04 | 44795 |
| 2022-04-01 | -47.18 | $28.02 | 74136 |
| 2022-03-31 | -51.57 | $27.65 | 111616 |
| 2022-03-30 | -20.39 | $30.28 | 44976 |
| 2022-03-29 | -12.69 | $30.93 | 77693 |
| 2022-03-28 | -0.31 | $29.98 | 35475 |
| 2022-03-25 | -3.92 | $29.70 | 23474 |
| 2022-03-24 | -5.48 | $29.60 | 34145 |
| 2022-03-23 | -6.42 | $29.54 | 25663 |
| 2022-03-22 | -8.14 | $29.43 | 37509 |
| 2022-03-21 | -6.42 | $29.40 | 18232 |
| 2022-03-18 | -18.28 | $28.66 | 11648 |
| 2022-03-17 | -31.76 | $27.82 | 3742 |
| 2022-03-16 | -32.08 | $27.80 | 54196 |
| 2022-03-15 | -30.47 | $27.90 | 102341 |
| 2022-03-14 | -6.84 | $29.36 | 130162 |
| 2022-03-11 | -61.77 | $24.25 | 10881 |
| 2022-03-10 | -66.67 | $24.09 | 6296 |
| 2022-03-09 | -69.11 | $24.01 | 12456 |
| 2022-03-08 | -76.76 | $23.76 | 48478 |
| 2022-03-07 | -58.41 | $24.36 | 6118 |
| 2022-03-04 | -54.13 | $24.50 | 9098 |
| 2022-03-03 | -39.75 | $24.97 | 28218 |
| 2022-03-02 | -54.73 | $24.58 | 46593 |
| 2022-03-01 | -35.53 | $25.25 | 34853 |
| 2022-02-28 | -13.28 | $26.00 | 22308 |
| 2022-02-25 | -37.09 | $25.01 | 43059 |
| 2022-02-24 | -20.68 | $25.67 | 38456 |
| 2022-02-23 | -25.44 | $25.48 | 14607 |
| 2022-02-22 | -24.81 | $25.50 | 22856 |
| 2022-02-18 | -14.79 | $25.90 | 12851 |
| 2022-02-17 | -35.34 | $25.08 | 9431 |
| 2022-02-16 | -17.29 | $25.80 | 5669 |
| 2022-02-15 | -44.86 | $24.70 | 8414 |
| 2022-02-14 | -39.60 | $24.91 | 8046 |
| 2022-02-11 | -69.92 | $23.70 | 11713 |
| 2022-02-10 | -58.49 | $24.31 | 6865 |
| 2022-02-09 | -66.40 | $24.18 | 1989 |
| 2022-02-08 | -76.05 | $23.75 | 7140 |
| 2022-02-07 | -80.79 | $23.77 | 13947 |
| 2022-02-04 | -76.40 | $24.06 | 1578 |
| 2022-02-03 | -74.13 | $24.21 | 4244 |
| 2022-02-02 | -61.72 | $25.03 | 17353 |
| 2022-02-01 | -62.48 | $24.98 | 7542 |
| 2022-01-31 | -81.51 | $23.82 | 28638 |
| 2022-01-28 | -95.38 | $22.83 | 21979 |
| 2022-01-27 | -85.57 | $23.53 | 11580 |
| 2022-01-26 | -78.85 | $24.01 | 7493 |
| 2022-01-25 | -76.19 | $24.20 | 9412 |
| 2022-01-24 | -84.03 | $23.64 | 19504 |
| 2022-01-21 | -77.11 | $24.15 | 13575 |
| 2022-01-20 | -64.38 | $24.85 | 12455 |
| 2022-01-19 | -57.66 | $25.35 | 11220 |
| 2022-01-18 | -48.04 | $25.96 | 9107 |
| 2022-01-14 | -42.56 | $26.38 | 5946 |
| 2022-01-13 | -41.32 | $26.20 | 5291 |
| 2022-01-12 | -39.64 | $26.34 | 6506 |
| 2022-01-11 | -33.57 | $26.85 | 22432 |
| 2022-01-10 | -34.83 | $26.74 | 29134 |
| 2022-01-07 | -18.26 | $28.12 | 19404 |
| 2022-01-06 | -21.86 | $27.82 | 33249 |
| 2022-01-05 | -21.02 | $27.89 | 16718 |
| 2022-01-04 | -12.13 | $28.63 | 14974 |
| 2022-01-03 | -16.10 | $28.30 | 73220 |
| 2021-12-31 | -10.03 | $25.53 | 44991 |
| 2021-12-30 | -4.30 | $24.65 | 29868 |
| 2021-12-29 | -25.62 | $24.00 | 32441 |
| 2021-12-28 | -50.00 | $23.12 | 13713 |
| 2021-12-27 | -46.26 | $23.26 | 11563 |
| 2021-12-23 | -56.09 | $22.90 | 9496 |
| 2021-12-22 | -62.86 | $22.68 | 7167 |
| 2021-12-21 | -65.94 | $22.57 | 15930 |
| 2021-12-20 | -81.79 | $22.19 | 13980 |
| 2021-12-17 | -70.34 | $22.74 | 28967 |
| 2021-12-16 | -87.59 | $22.06 | 13719 |
| 2021-12-15 | -95.20 | $22.54 | 7697 |
| 2021-12-14 | -83.93 | $23.18 | 11879 |
| 2021-12-13 | -89.95 | $22.85 | 25262 |
| 2021-12-10 | -87.73 | $23.16 | 25560 |
| 2021-12-09 | -73.17 | $23.96 | 8891 |
| 2021-12-08 | -68.68 | $24.20 | 7848 |
| 2021-12-07 | -71.98 | $24.02 | 10678 |
| 2021-12-06 | -81.59 | $23.50 | 27853 |
| 2021-12-03 | -86.45 | $23.23 | 23390 |
| 2021-12-02 | -84.43 | $23.34 | 14037 |
| 2021-12-01 | -80.22 | $23.57 | 17339 |
| 2021-11-30 | -60.81 | $24.63 | 27208 |
| 2021-11-29 | -79.12 | $23.63 | 12863 |
| 2021-11-26 | -81.68 | $23.49 | 2932 |
| 2021-11-24 | -80.04 | $23.58 | 13711 |
| 2021-11-23 | -60.44 | $24.65 | 8592 |
| 2021-11-22 | -53.66 | $25.02 | 21031 |
| 2021-11-19 | -43.04 | $25.60 | 15994 |
| 2021-11-18 | -37.18 | $25.92 | 18590 |
| 2021-11-17 | -9.16 | $27.45 | 13729 |
| 2021-11-16 | -8.97 | $27.46 | 93756 |
| 2021-11-15 | -0.37 | $27.93 | 30768 |
| 2021-11-12 | -22.77 | $26.57 | 20864 |
| 2021-11-11 | -38.35 | $25.78 | 7717 |
| 2021-11-10 | -36.76 | $26.13 | 29496 |
| 2021-11-09 | -51.20 | $25.35 | 16676 |
| 2021-11-08 | -51.03 | $25.36 | 8483 |
| 2021-11-05 | -64.38 | $24.58 | 10750 |
| 2021-11-04 | -85.27 | $23.36 | 24863 |
| 2021-11-03 | -85.97 | $24.02 | 22970 |
| 2021-11-02 | -90.47 | $24.45 | 3961 |
| 2021-11-01 | -83.95 | $24.73 | 59878 |
| 2021-10-29 | -97.84 | $24.14 | 14797 |
| 2021-10-28 | -80.46 | $25.34 | 53044 |
| 2021-10-27 | -81.95 | $25.27 | 70506 |
| 2021-10-26 | -84.76 | $25.21 | 90152 |
| 2021-10-25 | -75.54 | $27.13 | 11353 |
| 2021-10-22 | -74.58 | $27.17 | 6638 |
| 2021-10-21 | -74.46 | $27.18 | 7954 |
| 2021-10-20 | -70.94 | $27.32 | 4934 |
| 2021-10-19 | -71.05 | $27.33 | 4680 |
| 2021-10-18 | -60.53 | $27.77 | 2945 |
| 2021-10-15 | -64.35 | $27.61 | 1637 |
| 2021-10-14 | -67.92 | $27.52 | 12406 |
| 2021-10-13 | -53.02 | $28.17 | 6560 |
| 2021-10-12 | -71.48 | $27.20 | 8453 |
| 2021-10-11 | -67.01 | $27.01 | 5156 |
| 2021-10-08 | -54.60 | $27.20 | 4893 |
| 2021-10-07 | -50.62 | $27.07 | 6774 |
| 2021-10-06 | -58.60 | $26.45 | 29195 |
| 2021-10-05 | -35.87 | $28.00 | 16989 |
| 2021-10-04 | -36.80 | $27.91 | 21344 |
| 2021-10-01 | -31.30 | $28.26 | 10694 |
| 2021-09-30 | -30.18 | $28.21 | 8941 |
| 2021-09-29 | -30.84 | $28.16 | 19061 |
| 2021-09-28 | -19.31 | $29.00 | 27992 |
| 2021-09-27 | -19.18 | $29.00 | 32584 |
| 2021-09-24 | -6.38 | $29.99 | 8343 |
| 2021-09-23 | -6.25 | $30.00 | 30181 |
| 2021-09-22 | -8.58 | $29.82 | 28103 |
| 2021-09-21 | -15.05 | $29.32 | 26906 |
| 2021-09-20 | -21.38 | $28.83 | 64401 |
| 2021-09-17 | -12.07 | $29.55 | 91601 |
| 2021-09-16 | -9.75 | $28.30 | 38154 |
| 2021-09-15 | -21.48 | $27.32 | 35710 |
| 2021-09-14 | -18.95 | $26.00 | 19044 |
| 2021-09-13 | -20.45 | $25.94 | 27077 |
| 2021-09-10 | -58.12 | $24.40 | 11098 |
| 2021-09-09 | -77.18 | $23.83 | 9813 |
| 2021-09-08 | -78.13 | $23.80 | 10763 |
| 2021-09-07 | -65.63 | $24.40 | 16082 |
| 2021-09-03 | -84.38 | $23.50 | 6359 |
| 2021-09-02 | -86.88 | $23.38 | 27453 |
| 2021-09-01 | -79.79 | $23.72 | 8556 |
| 2021-08-31 | -91.67 | $23.15 | 16177 |
| 2021-08-30 | -95.63 | $22.96 | 10822 |
| 2021-08-27 | -93.17 | $23.32 | 5165 |
| 2021-08-26 | -94.49 | $23.26 | 4199 |
| 2021-08-25 | -92.13 | $23.45 | 5262 |
| 2021-08-24 | -77.30 | $24.11 | 3279 |
| 2021-08-23 | -84.27 | $23.80 | 6715 |
| 2021-08-20 | -95.51 | $23.30 | 4276 |
| 2021-08-19 | -93.93 | $23.37 | 18621 |
| 2021-08-18 | -97.49 | $23.28 | 5615 |
| 2021-08-17 | -89.73 | $23.62 | 5263 |
| 2021-08-16 | -72.83 | $24.36 | 22749 |
| 2021-08-13 | -38.58 | $25.86 | 10881 |
| 2021-08-12 | -15.53 | $26.87 | 11105 |
| 2021-08-11 | -1.60 | $27.48 | 9399 |
| 2021-08-10 | -10.99 | $26.85 | 7637 |
| 2021-08-09 | 0.00 | $26.70 | 12108 |
| 2021-08-06 | -20.25 | $26.32 | 8034 |
| 2021-08-05 | -44.19 | $26.10 | 24132 |
| 2021-08-04 | -89.41 | $23.73 | 19357 |
| 2021-08-03 | -94.09 | $23.60 | 6300 |
| 2021-08-02 | -89.27 | $23.91 | 18577 |
| 2021-07-30 | -90.05 | $23.86 | 10764 |
| 2021-07-29 | -87.09 | $24.05 | 18007 |
| 2021-07-28 | -65.71 | $25.28 | 25478 |
| 2021-07-27 | -74.60 | $24.69 | 15037 |
| 2021-07-26 | -70.98 | $24.93 | 163287 |
| 2021-07-23 | -63.46 | $25.43 | 7721 |
| 2021-07-22 | -70.38 | $24.97 | 8702 |
| 2021-07-21 | -66.47 | $25.23 | 17368 |
| 2021-07-20 | -70.38 | $24.97 | 17873 |
| 2021-07-19 | -65.76 | $24.03 | 10092 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.29
2023-08-15
Close Price
$0.00
Vol: 1565
Average Directional Index - Detailed Analysis
Minimum
9.64
Average
31.42
Maximum
45.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 24.29 | $0.00 | 1565 |
| 2023-08-14 | 23.62 | $0.00 | 417 |
| 2023-08-11 | 22.93 | $0.00 | — |
| 2023-08-10 | 22.19 | $0.00 | 1989 |
| 2023-08-09 | 21.42 | $0.08 | — |
| 2023-07-21 | 20.74 | $0.47 | 48955 |
| 2023-07-20 | 20.83 | $0.48 | 47484 |
| 2023-07-19 | 20.89 | $0.48 | 64719 |
| 2023-07-18 | 20.95 | $0.47 | 96648 |
| 2023-07-17 | 21.02 | $0.47 | 63158 |
| 2023-07-14 | 21.13 | $0.48 | 157467 |
| 2023-07-13 | 21.26 | $0.52 | 116308 |
| 2023-07-12 | 21.44 | $0.52 | 118450 |
| 2023-07-11 | 21.63 | $0.50 | 116914 |
| 2023-07-10 | 21.76 | $0.50 | 271787 |
| 2023-07-07 | 21.89 | $0.54 | 387657 |
| 2023-07-06 | 22.06 | $0.50 | 443767 |
| 2023-07-05 | 22.16 | $0.55 | 560572 |
| 2023-07-03 | 22.27 | $0.57 | 2.8M |
| 2023-06-30 | 22.39 | $1.00 | 75305 |
| 2023-06-29 | 23.30 | $0.92 | 80177 |
| 2023-06-28 | 24.06 | $0.87 | 110977 |
| 2023-06-27 | 24.83 | $0.84 | 220535 |
| 2023-06-26 | 25.65 | $0.98 | 255509 |
| 2023-06-23 | 26.73 | $1.39 | 37718 |
| 2023-06-22 | 27.74 | $1.39 | 35525 |
| 2023-06-21 | 28.91 | $1.39 | 74210 |
| 2023-06-20 | 30.12 | $1.42 | 68499 |
| 2023-06-16 | 31.39 | $1.37 | 29381 |
| 2023-06-15 | 32.82 | $1.45 | 110331 |
| 2023-06-14 | 34.32 | $1.37 | 69536 |
| 2023-06-13 | 35.65 | $1.42 | 80342 |
| 2023-06-12 | 37.06 | $1.48 | 106311 |
| 2023-06-09 | 38.28 | $1.56 | 157455 |
| 2023-06-08 | 39.53 | $1.69 | 426458 |
| 2023-06-07 | 40.56 | $2.30 | 225788 |
| 2023-06-06 | 40.63 | $2.57 | 221351 |
| 2023-06-05 | 40.35 | $2.49 | 294024 |
| 2023-06-02 | 40.06 | $2.80 | 411600 |
| 2023-06-01 | 39.29 | $2.73 | 3.5M |
| 2023-05-31 | 38.14 | $2.65 | 1.8M |
| 2023-05-30 | 37.17 | $2.66 | 49.1M |
| 2023-05-26 | 36.15 | $1.46 | 1.0M |
| 2023-05-25 | 37.58 | $1.35 | 697714 |
| 2023-05-24 | 39.09 | $1.01 | 22379 |
| 2023-05-23 | 39.35 | $0.88 | 2898 |
| 2023-05-22 | 39.10 | $0.86 | 10787 |
| 2023-05-19 | 38.86 | $0.81 | 28509 |
| 2023-05-18 | 38.03 | $0.79 | 20509 |
| 2023-05-17 | 37.16 | $0.85 | 13690 |
| 2023-05-16 | 36.30 | $0.85 | 6119 |
| 2023-05-15 | 35.45 | $0.93 | 6458 |
| 2023-05-12 | 34.64 | $0.91 | 10903 |
| 2023-05-11 | 33.62 | $0.89 | 16522 |
| 2023-05-10 | 32.56 | $0.97 | 5016 |
| 2023-05-09 | 31.54 | $0.98 | 19673 |
| 2023-05-08 | 30.51 | $0.99 | 51809 |
| 2023-05-05 | 29.42 | $1.09 | 57491 |
| 2023-05-04 | 28.31 | $1.28 | 8623 |
| 2023-05-03 | 27.54 | $1.24 | 38858 |
| 2023-05-02 | 26.73 | $1.68 | 10484 |
| 2023-05-01 | 26.57 | $1.75 | 2326 |
| 2023-04-28 | 26.73 | $1.80 | 8863 |
| 2023-04-27 | 26.90 | $1.82 | 1438 |
| 2023-04-26 | 27.17 | $1.90 | 1013 |
| 2023-04-25 | 27.73 | $1.81 | 4189 |
| 2023-04-24 | 27.95 | $1.84 | 1197 |
| 2023-04-21 | 28.28 | $1.94 | 2160 |
| 2023-04-20 | 28.63 | $1.89 | 978 |
| 2023-04-19 | 29.33 | $1.93 | 6061 |
| 2023-04-18 | 30.09 | $1.90 | 1630 |
| 2023-04-17 | 30.89 | $1.84 | 4766 |
| 2023-04-14 | 31.01 | $1.80 | 8885 |
| 2023-04-13 | 30.80 | $1.71 | 6413 |
| 2023-04-12 | 30.61 | $1.74 | 1806 |
| 2023-04-11 | 30.47 | $1.87 | 8528 |
| 2023-04-10 | 30.39 | $1.80 | 1286 |
| 2023-04-06 | 30.31 | $1.80 | 4807 |
| 2023-04-05 | 30.22 | $1.94 | 1068 |
| 2023-04-04 | 30.33 | $1.98 | 1379 |
| 2023-04-03 | 30.57 | $2.02 | 1895 |
| 2023-03-31 | 30.89 | $2.08 | 8389 |
| 2023-03-30 | 31.22 | $2.03 | 5529 |
| 2023-03-29 | 31.47 | $1.93 | 4289 |
| 2023-03-28 | 31.48 | $1.86 | 25688 |
| 2023-03-27 | 31.49 | $2.09 | 13568 |
| 2023-03-24 | 31.90 | $2.09 | 9261 |
| 2023-03-23 | 32.29 | $2.02 | 4166 |
| 2023-03-22 | 32.59 | $2.08 | 7205 |
| 2023-03-21 | 32.85 | $1.95 | 16129 |
| 2023-03-20 | 32.95 | $1.70 | 7026 |
| 2023-03-17 | 32.39 | $1.73 | 20626 |
| 2023-03-16 | 31.81 | $1.85 | 5042 |
| 2023-03-15 | 31.28 | $1.89 | 13962 |
| 2023-03-14 | 30.72 | $1.82 | 83864 |
| 2023-03-13 | 30.14 | $1.99 | 4302 |
| 2023-03-10 | 29.62 | $1.95 | 10729 |
| 2023-03-09 | 29.07 | $1.94 | 39890 |
| 2023-03-08 | 28.50 | $2.16 | 52959 |
| 2023-03-07 | 28.02 | $2.26 | 10585 |
| 2023-03-06 | 27.63 | $2.29 | 64741 |
| 2023-03-03 | 27.22 | $2.75 | 10988 |
| 2023-03-02 | 27.09 | $2.56 | 12962 |
| 2023-03-01 | 26.72 | $2.68 | 6878 |
| 2023-02-28 | 26.45 | $2.82 | 7949 |
| 2023-02-27 | 26.31 | $2.90 | 13029 |
| 2023-02-24 | 26.18 | $2.87 | 15323 |
| 2023-02-23 | 25.98 | $2.70 | 25131 |
| 2023-02-22 | 25.71 | $2.87 | 6377 |
| 2023-02-21 | 25.51 | $2.98 | 28611 |
| 2023-02-17 | 25.39 | $3.32 | 19078 |
| 2023-02-16 | 25.63 | $3.78 | 35107 |
| 2023-02-15 | 26.24 | $4.33 | 15245 |
| 2023-02-14 | 27.37 | $4.35 | 6146 |
| 2023-02-13 | 28.64 | $4.54 | 22357 |
| 2023-02-10 | 29.98 | $4.08 | 15227 |
| 2023-02-09 | 30.94 | $3.90 | 45829 |
| 2023-02-08 | 31.89 | $3.80 | 23571 |
| 2023-02-07 | 32.73 | $3.80 | 53713 |
| 2023-02-06 | 33.61 | $4.35 | 66329 |
| 2023-02-03 | 35.07 | $4.42 | 161659 |
| 2023-02-02 | 36.61 | $5.64 | 18811 |
| 2023-02-01 | 37.32 | $5.86 | 22648 |
| 2023-01-31 | 37.67 | $6.10 | 2041 |
| 2023-01-30 | 37.32 | $5.96 | 6496 |
| 2023-01-27 | 36.96 | $5.99 | 7302 |
| 2023-01-26 | 36.58 | $5.92 | 1422 |
| 2023-01-25 | 36.31 | $5.81 | 8594 |
| 2023-01-24 | 36.08 | $5.95 | 36752 |
| 2023-01-23 | 35.66 | $6.08 | 3304 |
| 2023-01-20 | 35.54 | $5.96 | 15854 |
| 2023-01-19 | 35.40 | $5.78 | 17430 |
| 2023-01-18 | 35.26 | $5.90 | 20978 |
| 2023-01-17 | 35.05 | $5.78 | 24569 |
| 2023-01-13 | 35.00 | $5.50 | 34654 |
| 2023-01-12 | 34.94 | $6.33 | 24757 |
| 2023-01-11 | 34.11 | $5.61 | 15409 |
| 2023-01-10 | 33.64 | $5.47 | 16984 |
| 2023-01-09 | 33.16 | $5.21 | 29584 |
| 2023-01-06 | 32.93 | $5.26 | 30760 |
| 2023-01-05 | 32.69 | $5.03 | 69196 |
| 2023-01-04 | 32.73 | $4.91 | 56918 |
| 2023-01-03 | 32.65 | $4.98 | 93449 |
| 2022-12-30 | 32.61 | $4.23 | 44013 |
| 2022-12-29 | 33.17 | $4.28 | 15410 |
| 2022-12-28 | 33.34 | $4.17 | 39137 |
| 2022-12-27 | 33.52 | $4.13 | 2892 |
| 2022-12-23 | 34.02 | $4.26 | 13943 |
| 2022-12-22 | 34.55 | $4.34 | 11944 |
| 2022-12-21 | 34.77 | $4.75 | 48007 |
| 2022-12-20 | 35.00 | $4.14 | 3187 |
| 2022-12-19 | 36.02 | $4.15 | 33861 |
| 2022-12-16 | 37.07 | $4.44 | 29706 |
| 2022-12-15 | 37.73 | $4.61 | 63059 |
| 2022-12-14 | 38.31 | $4.66 | 27408 |
| 2022-12-13 | 39.10 | $4.95 | 19944 |
| 2022-12-12 | 39.64 | $5.10 | 128709 |
| 2022-12-09 | 39.91 | $5.96 | 24035 |
| 2022-12-08 | 39.63 | $5.85 | 57544 |
| 2022-12-07 | 39.32 | $5.59 | 34579 |
| 2022-12-06 | 39.22 | $5.51 | 25375 |
| 2022-12-05 | 39.13 | $5.30 | 124696 |
| 2022-12-02 | 38.79 | $5.60 | 24568 |
| 2022-12-01 | 38.69 | $5.60 | 15521 |
| 2022-11-30 | 38.29 | $5.64 | 4218 |
| 2022-11-29 | 37.95 | $5.52 | 41002 |
| 2022-11-28 | 37.78 | $5.33 | 27525 |
| 2022-11-25 | 37.60 | $5.16 | 31631 |
| 2022-11-23 | 37.56 | $5.13 | 23133 |
| 2022-11-22 | 37.43 | $5.53 | 195697 |
| 2022-11-21 | 37.13 | $7.00 | 173020 |
| 2022-11-18 | 35.83 | $5.68 | 46109 |
| 2022-11-17 | 35.37 | $4.70 | 48444 |
| 2022-11-16 | 35.66 | $4.45 | 134351 |
| 2022-11-15 | 36.25 | $3.82 | 4995 |
| 2022-11-14 | 37.91 | $3.55 | 4199 |
| 2022-11-11 | 39.82 | $3.36 | 1719 |
| 2022-11-10 | 41.25 | $3.17 | 24161 |
| 2022-11-09 | 42.76 | $3.10 | 9035 |
| 2022-11-08 | 43.37 | $2.90 | 18590 |
| 2022-11-07 | 43.59 | $2.84 | 18074 |
| 2022-11-04 | 43.55 | $2.56 | 13686 |
| 2022-11-03 | 43.04 | $2.53 | 11861 |
| 2022-11-02 | 42.18 | $2.43 | 9830 |
| 2022-11-01 | 41.27 | $2.75 | 8257 |
| 2022-10-31 | 40.56 | $2.85 | 32954 |
| 2022-10-28 | 39.87 | $3.22 | 7091 |
| 2022-10-27 | 39.45 | $3.17 | 17306 |
| 2022-10-26 | 39.17 | $3.68 | 10881 |
| 2022-10-25 | 39.41 | $3.63 | 15889 |
| 2022-10-24 | 39.66 | $3.86 | 11190 |
| 2022-10-21 | 39.47 | $3.80 | 5283 |
| 2022-10-20 | 39.47 | $3.82 | 7008 |
| 2022-10-19 | 39.57 | $4.03 | 6069 |
| 2022-10-18 | 39.85 | $4.25 | 4222 |
| 2022-10-17 | 40.49 | $4.26 | 5660 |
| 2022-10-14 | 41.15 | $4.20 | 1853 |
| 2022-10-13 | 41.61 | $4.11 | 2199 |
| 2022-10-12 | 41.82 | $4.01 | 6590 |
| 2022-10-11 | 42.01 | $3.97 | 2753 |
| 2022-10-10 | 42.20 | $4.14 | 2326 |
| 2022-10-07 | 42.66 | $4.30 | 7076 |
| 2022-10-06 | 43.22 | $4.26 | 3825 |
| 2022-10-05 | 43.80 | $4.17 | 5837 |
| 2022-10-04 | 44.42 | $4.22 | 3810 |
| 2022-10-03 | 44.67 | $4.19 | 2794 |
| 2022-09-30 | 44.77 | $4.04 | 10132 |
| 2022-09-29 | 44.88 | $4.22 | 15575 |
| 2022-09-28 | 44.79 | $4.30 | 2586 |
| 2022-09-27 | 44.92 | $4.22 | 12999 |
| 2022-09-26 | 45.05 | $4.20 | 11853 |
| 2022-09-23 | 44.44 | $4.12 | 12267 |
| 2022-09-22 | 43.81 | $4.43 | 19975 |
| 2022-09-21 | 43.31 | $4.49 | 7531 |
| 2022-09-20 | 42.79 | $4.43 | 24742 |
| 2022-09-19 | 42.35 | $4.60 | 20927 |
| 2022-09-16 | 41.99 | $4.84 | 6272 |
| 2022-09-15 | 41.83 | $4.92 | 23272 |
| 2022-09-14 | 41.66 | $5.04 | 6770 |
| 2022-09-13 | 41.79 | $5.08 | 7334 |
| 2022-09-12 | 41.98 | $5.22 | 10916 |
| 2022-09-09 | 42.32 | $5.28 | 66977 |
| 2022-09-08 | 42.56 | $4.99 | 40673 |
| 2022-09-07 | 42.50 | $5.20 | 16246 |
| 2022-09-06 | 42.58 | $5.18 | 69300 |
| 2022-09-02 | 42.57 | $5.33 | 4849 |
| 2022-09-01 | 42.65 | $5.45 | 7322 |
| 2022-08-31 | 42.78 | $5.45 | 13807 |
| 2022-08-30 | 42.91 | $5.40 | 10642 |
| 2022-08-29 | 43.05 | $5.25 | 10335 |
| 2022-08-26 | 42.90 | $5.30 | 16453 |
| 2022-08-25 | 42.75 | $5.55 | 5358 |
| 2022-08-24 | 42.62 | $5.56 | 12412 |
| 2022-08-23 | 42.51 | $5.45 | 5326 |
| 2022-08-22 | 42.32 | $5.43 | 13896 |
| 2022-08-19 | 42.11 | $5.43 | 17945 |
| 2022-08-18 | 41.90 | $5.43 | 66489 |
| 2022-08-17 | 41.42 | $5.51 | 70052 |
| 2022-08-16 | 40.93 | $5.79 | 14904 |
| 2022-08-15 | 40.62 | $5.79 | 17863 |
| 2022-08-12 | 40.36 | $5.94 | 14313 |
| 2022-08-11 | 40.00 | $5.82 | 23380 |
| 2022-08-10 | 39.63 | $5.75 | 41692 |
| 2022-08-09 | 39.04 | $5.78 | 32596 |
| 2022-08-08 | 38.50 | $5.70 | 55963 |
| 2022-08-05 | 37.93 | $6.14 | 90083 |
| 2022-08-04 | 37.40 | $6.75 | 108797 |
| 2022-08-03 | 37.04 | $8.60 | 4170 |
| 2022-08-02 | 37.79 | $8.44 | 4592 |
| 2022-08-01 | 38.58 | $8.80 | 3252 |
| 2022-07-29 | 39.41 | $8.53 | 4900 |
| 2022-07-28 | 39.93 | $8.43 | 1485 |
| 2022-07-27 | 40.46 | $8.60 | 7960 |
| 2022-07-26 | 41.02 | $8.50 | 4661 |
| 2022-07-25 | 41.50 | $8.15 | 1707 |
| 2022-07-22 | 41.94 | $8.43 | 6272 |
| 2022-07-21 | 42.46 | $8.50 | 5026 |
| 2022-07-20 | 42.77 | $8.92 | 10279 |
| 2022-07-19 | 43.25 | $8.52 | 8099 |
| 2022-07-18 | 43.45 | $8.25 | 2689 |
| 2022-07-15 | 43.31 | $8.20 | 879 |
| 2022-07-14 | 42.88 | $7.92 | 17609 |
| 2022-07-13 | 42.43 | $8.20 | 3709 |
| 2022-07-12 | 42.07 | $8.37 | 13179 |
| 2022-07-11 | 41.74 | $9.12 | 2883 |
| 2022-07-08 | 41.59 | $9.29 | 6636 |
| 2022-07-07 | 41.43 | $8.93 | 5872 |
| 2022-07-06 | 41.00 | $8.89 | 11280 |
| 2022-07-05 | 40.57 | $9.31 | 12919 |
| 2022-07-01 | 40.18 | $9.49 | 19946 |
| 2022-06-30 | 39.83 | $9.99 | 4765 |
| 2022-06-29 | 39.59 | $10.33 | 11090 |
| 2022-06-28 | 39.46 | $10.56 | 21512 |
| 2022-06-27 | 39.33 | $10.57 | 21708 |
| 2022-06-24 | 39.20 | $10.40 | 26149 |
| 2022-06-23 | 39.05 | $10.38 | 29944 |
| 2022-06-22 | 38.91 | $10.94 | 34440 |
| 2022-06-21 | 38.88 | $11.66 | 24871 |
| 2022-06-17 | 39.02 | $11.40 | 75575 |
| 2022-06-16 | 38.96 | $11.00 | 29262 |
| 2022-06-15 | 39.05 | $12.36 | 31128 |
| 2022-06-14 | 39.38 | $11.51 | 13144 |
| 2022-06-13 | 39.32 | $11.37 | 15878 |
| 2022-06-10 | 39.26 | $12.47 | 17737 |
| 2022-06-09 | 39.51 | $13.59 | 18487 |
| 2022-06-08 | 40.04 | $13.56 | 22899 |
| 2022-06-07 | 40.59 | $13.25 | 13359 |
| 2022-06-06 | 40.94 | $12.20 | 18741 |
| 2022-06-03 | 41.12 | $13.03 | 43361 |
| 2022-06-02 | 41.32 | $11.07 | 16393 |
| 2022-06-01 | 40.56 | $10.50 | 16410 |
| 2022-05-31 | 39.57 | $10.68 | 41264 |
| 2022-05-27 | 38.40 | $9.62 | 16242 |
| 2022-05-26 | 36.68 | $8.96 | 58985 |
| 2022-05-25 | 34.87 | $9.88 | 17303 |
| 2022-05-24 | 33.00 | $9.58 | 112604 |
| 2022-05-23 | 31.04 | $13.35 | 19629 |
| 2022-05-20 | 29.42 | $14.27 | 7265 |
| 2022-05-19 | 27.82 | $14.50 | 3966 |
| 2022-05-18 | 26.13 | $13.85 | 3416 |
| 2022-05-17 | 24.39 | $14.35 | 14497 |
| 2022-05-16 | 22.58 | $13.90 | 15347 |
| 2022-05-13 | 20.67 | $14.05 | 80233 |
| 2022-05-12 | 18.65 | $14.93 | 216777 |
| 2022-05-11 | 16.68 | $23.35 | 8135 |
| 2022-05-10 | 16.38 | $22.48 | 48408 |
| 2022-05-09 | 15.73 | $23.28 | 12070 |
| 2022-05-06 | 15.40 | $24.23 | 13417 |
| 2022-05-05 | 15.53 | $24.81 | 6419 |
| 2022-05-04 | 15.91 | $26.18 | 13737 |
| 2022-05-03 | 16.52 | $25.48 | 2046 |
| 2022-05-02 | 16.76 | $25.20 | 9961 |
| 2022-04-29 | 17.01 | $25.45 | 9427 |
| 2022-04-28 | 17.46 | $24.95 | 30806 |
| 2022-04-27 | 17.95 | $25.74 | 14033 |
| 2022-04-26 | 18.20 | $24.74 | 2428 |
| 2022-04-25 | 17.88 | $24.56 | 6365 |
| 2022-04-22 | 17.54 | $24.02 | 10934 |
| 2022-04-21 | 17.24 | $25.80 | 4905 |
| 2022-04-20 | 17.66 | $25.91 | 5718 |
| 2022-04-19 | 17.81 | $26.01 | 11148 |
| 2022-04-18 | 17.96 | $26.22 | 21738 |
| 2022-04-14 | 18.02 | $25.10 | 10802 |
| 2022-04-13 | 18.25 | $25.95 | 5098 |
| 2022-04-12 | 18.80 | $26.06 | 16689 |
| 2022-04-11 | 19.49 | $26.76 | 21164 |
| 2022-04-08 | 20.36 | $27.50 | 8004 |
| 2022-04-07 | 21.25 | $27.23 | 9871 |
| 2022-04-06 | 22.18 | $27.25 | 26817 |
| 2022-04-05 | 23.31 | $26.30 | 17299 |
| 2022-04-04 | 24.37 | $28.04 | 44795 |
| 2022-04-01 | 25.02 | $28.02 | 74136 |
| 2022-03-31 | 25.55 | $27.65 | 111616 |
| 2022-03-30 | 26.10 | $30.28 | 44976 |
| 2022-03-29 | 24.74 | $30.93 | 77693 |
| 2022-03-28 | 23.31 | $29.98 | 35475 |
| 2022-03-25 | 22.36 | $29.70 | 23474 |
| 2022-03-24 | 21.41 | $29.60 | 34145 |
| 2022-03-23 | 20.46 | $29.54 | 25663 |
| 2022-03-22 | 19.33 | $29.43 | 37509 |
| 2022-03-21 | 18.14 | $29.40 | 18232 |
| 2022-03-18 | 17.04 | $28.66 | 11648 |
| 2022-03-17 | 16.00 | $27.82 | 3742 |
| 2022-03-16 | 14.92 | $27.80 | 54196 |
| 2022-03-15 | 14.06 | $27.90 | 102341 |
| 2022-03-14 | 13.15 | $29.36 | 130162 |
| 2022-03-11 | 12.19 | $24.25 | 10881 |
| 2022-03-10 | 11.94 | $24.09 | 6296 |
| 2022-03-09 | 11.48 | $24.01 | 12456 |
| 2022-03-08 | 11.10 | $23.76 | 48478 |
| 2022-03-07 | 10.54 | $24.36 | 6118 |
| 2022-03-04 | 10.17 | $24.50 | 9098 |
| 2022-03-03 | 9.91 | $24.97 | 28218 |
| 2022-03-02 | 9.78 | $24.58 | 46593 |
| 2022-03-01 | 9.64 | $25.25 | 34853 |
| 2022-02-28 | 9.90 | $26.00 | 22308 |
| 2022-02-25 | 10.29 | $25.01 | 43059 |
| 2022-02-24 | 10.77 | $25.67 | 38456 |
| 2022-02-23 | 11.22 | $25.48 | 14607 |
| 2022-02-22 | 11.71 | $25.50 | 22856 |
| 2022-02-18 | 12.23 | $25.90 | 12851 |
| 2022-02-17 | 12.83 | $25.08 | 9431 |
| 2022-02-16 | 13.40 | $25.80 | 5669 |
| 2022-02-15 | 13.99 | $24.70 | 8414 |
| 2022-02-14 | 14.20 | $24.91 | 8046 |
| 2022-02-11 | 14.41 | $23.70 | 11713 |
| 2022-02-10 | 14.64 | $24.31 | 6865 |
| 2022-02-09 | 15.40 | $24.18 | 1989 |
| 2022-02-08 | 15.86 | $23.75 | 7140 |
| 2022-02-07 | 16.23 | $23.77 | 13947 |
| 2022-02-04 | 16.62 | $24.06 | 1578 |
| 2022-02-03 | 17.44 | $24.21 | 4244 |
| 2022-02-02 | 18.31 | $25.03 | 17353 |
| 2022-02-01 | 18.86 | $24.98 | 7542 |
| 2022-01-31 | 19.64 | $23.82 | 28638 |
| 2022-01-28 | 20.20 | $22.83 | 21979 |
| 2022-01-27 | 20.35 | $23.53 | 11580 |
| 2022-01-26 | 20.72 | $24.01 | 7493 |
| 2022-01-25 | 21.50 | $24.20 | 9412 |
| 2022-01-24 | 22.12 | $23.64 | 19504 |
| 2022-01-21 | 22.42 | $24.15 | 13575 |
| 2022-01-20 | 23.01 | $24.85 | 12455 |
| 2022-01-19 | 24.04 | $25.35 | 11220 |
| 2022-01-18 | 25.02 | $25.96 | 9107 |
| 2022-01-14 | 26.00 | $26.38 | 5946 |
| 2022-01-13 | 26.97 | $26.20 | 5291 |
| 2022-01-12 | 27.61 | $26.34 | 6506 |
| 2022-01-11 | 28.29 | $26.85 | 22432 |
| 2022-01-10 | 28.78 | $26.74 | 29134 |
| 2022-01-07 | 29.18 | $28.12 | 19404 |
| 2022-01-06 | 29.94 | $27.82 | 33249 |
| 2022-01-05 | 30.14 | $27.89 | 16718 |
| 2022-01-04 | 29.97 | $28.63 | 14974 |
| 2022-01-03 | 29.88 | $28.30 | 73220 |
| 2021-12-31 | 29.79 | $25.53 | 44991 |
| 2021-12-30 | 31.11 | $24.65 | 29868 |
| 2021-12-29 | 32.23 | $24.00 | 32441 |
| 2021-12-28 | 33.36 | $23.12 | 13713 |
| 2021-12-27 | 33.80 | $23.26 | 11563 |
| 2021-12-23 | 34.24 | $22.90 | 9496 |
| 2021-12-22 | 34.32 | $22.68 | 7167 |
| 2021-12-21 | 34.35 | $22.57 | 15930 |
| 2021-12-20 | 34.39 | $22.19 | 13980 |
| 2021-12-17 | 34.09 | $22.74 | 28967 |
| 2021-12-16 | 33.79 | $22.06 | 13719 |
| 2021-12-15 | 32.87 | $22.54 | 7697 |
| 2021-12-14 | 32.20 | $23.18 | 11879 |
| 2021-12-13 | 31.58 | $22.85 | 25262 |
| 2021-12-10 | 30.93 | $23.16 | 25560 |
| 2021-12-09 | 30.38 | $23.96 | 8891 |
| 2021-12-08 | 30.07 | $24.20 | 7848 |
| 2021-12-07 | 29.87 | $24.02 | 10678 |
| 2021-12-06 | 29.51 | $23.50 | 27853 |
| 2021-12-03 | 29.13 | $23.23 | 23390 |
| 2021-12-02 | 28.73 | $23.34 | 14037 |
| 2021-12-01 | 28.35 | $23.57 | 17339 |
| 2021-11-30 | 28.21 | $24.63 | 27208 |
| 2021-11-29 | 27.88 | $23.63 | 12863 |
| 2021-11-26 | 27.31 | $23.49 | 2932 |
| 2021-11-24 | 26.56 | $23.58 | 13711 |
| 2021-11-23 | 25.82 | $24.65 | 8592 |
| 2021-11-22 | 25.28 | $25.02 | 21031 |
| 2021-11-19 | 24.72 | $25.60 | 15994 |
| 2021-11-18 | 24.00 | $25.92 | 18590 |
| 2021-11-17 | 23.54 | $27.45 | 13729 |
| 2021-11-16 | 23.57 | $27.46 | 93756 |
| 2021-11-15 | 23.60 | $27.93 | 30768 |
| 2021-11-12 | 24.33 | $26.57 | 20864 |
| 2021-11-11 | 25.53 | $25.78 | 7717 |
| 2021-11-10 | 26.66 | $26.13 | 29496 |
| 2021-11-09 | 27.85 | $25.35 | 16676 |
| 2021-11-08 | 28.00 | $25.36 | 8483 |
| 2021-11-05 | 28.11 | $24.58 | 10750 |
| 2021-11-04 | 27.49 | $23.36 | 24863 |
| 2021-11-03 | 26.74 | $24.02 | 22970 |
| 2021-11-02 | 26.26 | $24.45 | 3961 |
| 2021-11-01 | 26.26 | $24.73 | 59878 |
| 2021-10-29 | 26.24 | $24.14 | 14797 |
| 2021-10-28 | 26.22 | $25.34 | 53044 |
| 2021-10-27 | 26.66 | $25.27 | 70506 |
| 2021-10-26 | 27.12 | $25.21 | 90152 |
| 2021-10-25 | 27.61 | $27.13 | 11353 |
| 2021-10-22 | 28.47 | $27.17 | 6638 |
| 2021-10-21 | 29.37 | $27.18 | 7954 |
| 2021-10-20 | 30.21 | $27.32 | 4934 |
| 2021-10-19 | 30.88 | $27.33 | 4680 |
| 2021-10-18 | 31.58 | $27.77 | 2945 |
| 2021-10-15 | 32.05 | $27.61 | 1637 |
| 2021-10-14 | 32.50 | $27.52 | 12406 |
| 2021-10-13 | 32.98 | $28.17 | 6560 |
| 2021-10-12 | 33.49 | $27.20 | 8453 |
| 2021-10-11 | 34.26 | $27.01 | 5156 |
| 2021-10-08 | 35.22 | $27.20 | 4893 |
| 2021-10-07 | 36.29 | $27.07 | 6774 |
| 2021-10-06 | 37.42 | $26.45 | 29195 |
| 2021-10-05 | 38.61 | $28.00 | 16989 |
| 2021-10-04 | 38.69 | $27.91 | 21344 |
| 2021-10-01 | 38.76 | $28.26 | 10694 |
| 2021-09-30 | 38.78 | $28.21 | 8941 |
| 2021-09-29 | 38.86 | $28.16 | 19061 |
| 2021-09-28 | 38.95 | $29.00 | 27992 |
| 2021-09-27 | 38.32 | $29.00 | 32584 |
| 2021-09-24 | 37.80 | $29.99 | 8343 |
| 2021-09-23 | 36.81 | $30.00 | 30181 |
| 2021-09-22 | 35.60 | $29.82 | 28103 |
| 2021-09-21 | 34.31 | $29.32 | 26906 |
| 2021-09-20 | 33.05 | $28.83 | 64401 |
| 2021-09-17 | 31.74 | $29.55 | 91601 |
| 2021-09-16 | 30.35 | $28.30 | 38154 |
| 2021-09-15 | 29.19 | $27.32 | 35710 |
| 2021-09-14 | 28.03 | $26.00 | 19044 |
| 2021-09-13 | 27.29 | $25.94 | 27077 |
| 2021-09-10 | 26.51 | $24.40 | 11098 |
| 2021-09-09 | 26.35 | $23.83 | 9813 |
| 2021-09-08 | 26.50 | $23.80 | 10763 |
| 2021-09-07 | 26.65 | $24.40 | 16082 |
| 2021-09-03 | 26.81 | $23.50 | 6359 |
| 2021-09-02 | 27.23 | $23.38 | 27453 |
| 2021-09-01 | 27.67 | $23.72 | 8556 |
| 2021-08-31 | 28.36 | $23.15 | 16177 |
| 2021-08-30 | 29.17 | $22.96 | 10822 |
| 2021-08-27 | 30.10 | $23.32 | 5165 |
| 2021-08-26 | 30.89 | $23.26 | 4199 |
| 2021-08-25 | 31.82 | $23.45 | 5262 |
| 2021-08-24 | 32.58 | $24.11 | 3279 |
| 2021-08-23 | 33.14 | $23.80 | 6715 |
| 2021-08-20 | 33.87 | $23.30 | 4276 |
| 2021-08-19 | 34.80 | $23.37 | 18621 |
| 2021-08-18 | 35.78 | $23.28 | 5615 |
| 2021-08-17 | 36.84 | $23.62 | 5263 |
| 2021-08-16 | 37.78 | $24.36 | 22749 |
| 2021-08-13 | 38.70 | $25.86 | 10881 |
| 2021-08-12 | 38.76 | $26.87 | 11105 |
| 2021-08-11 | 38.51 | $27.48 | 9399 |
| 2021-08-10 | 37.94 | $26.85 | 7637 |
| 2021-08-09 | 37.38 | $26.70 | 12108 |
| 2021-08-06 | 36.89 | $26.32 | 8034 |
| 2021-08-05 | 36.40 | $26.10 | 24132 |
| 2021-08-04 | 35.89 | $23.73 | 19357 |
| 2021-08-03 | 35.72 | $23.60 | 6300 |
| 2021-08-02 | 35.36 | $23.91 | 18577 |
| 2021-07-30 | 34.91 | $23.86 | 10764 |
| 2021-07-29 | 34.51 | $24.05 | 18007 |
| 2021-07-28 | 34.00 | $25.28 | 25478 |
| 2021-07-27 | 33.51 | $24.69 | 15037 |
| 2021-07-26 | 32.79 | $24.93 | 163287 |
| 2021-07-23 | 31.87 | $25.43 | 7721 |
| 2021-07-22 | 30.74 | $24.97 | 8702 |
| 2021-07-21 | 29.55 | $25.23 | 17368 |
| 2021-07-20 | 28.31 | $24.97 | 17873 |
| 2021-07-19 | 27.09 | $24.03 | 10092 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected