Is Altius Minerals Corporation (ATUSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altius Minerals Corporation (ATUSF) research center and poll results.
OTC : ATUSF
Altius Minerals Corporation
$39.496 USD
-$1.29 (-3.17%)
- Volume
- 2.92K
- Average Volume
- 34.67K
- Market Capitalization
- $1.69B
- P/E Ratio
- 8.73
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $46.78
- Year Low
- $19.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $9.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.13
2026-07-17
Close Price
$39.50
Vol: 24839
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.41
Average
18.71
Maximum
43.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.13 | $39.50 | 24839 |
| 2026-07-16 | 43.29 | $40.79 | 40900 |
| 2026-07-15 | 43.43 | $39.82 | 151736 |
| 2026-07-14 | 43.58 | $46.71 | 37039 |
| 2026-07-13 | 43.34 | $43.37 | 16400 |
| 2026-07-10 | 43.19 | $44.73 | 11000 |
| 2026-07-09 | 42.88 | $43.88 | 22213 |
| 2026-07-08 | 42.67 | $42.81 | 11512 |
| 2026-07-07 | 42.55 | $43.09 | 50300 |
| 2026-07-06 | 42.37 | $45.23 | 32913 |
| 2026-07-02 | 42.24 | $45.29 | 59300 |
| 2026-07-01 | 42.13 | $44.80 | 5648 |
| 2026-06-30 | 42.05 | $44.83 | 22132 |
| 2026-06-29 | 41.96 | $44.56 | 34714 |
| 2026-06-26 | 41.83 | $43.21 | 23900 |
| 2026-06-25 | 41.72 | $42.11 | 17139 |
| 2026-06-24 | 41.59 | $40.25 | 33400 |
| 2026-06-23 | 41.54 | $41.86 | 11300 |
| 2026-06-22 | 41.30 | $43.34 | 281735 |
| 2026-06-18 | 40.99 | $42.38 | 17200 |
| 2026-06-17 | 40.72 | $42.70 | 32534 |
| 2026-06-16 | 40.47 | $43.68 | 27500 |
| 2026-06-15 | 40.23 | $42.85 | 32700 |
| 2026-06-12 | 40.01 | $41.88 | 47542 |
| 2026-06-11 | 39.94 | $40.34 | 29400 |
| 2026-06-10 | 39.98 | $38.44 | 31500 |
| 2026-06-09 | 40.15 | $39.77 | 38500 |
| 2026-06-08 | 40.17 | $40.43 | 45600 |
| 2026-06-05 | 40.10 | $39.50 | 30408 |
| 2026-06-04 | 40.05 | $42.52 | 23705 |
| 2026-06-03 | 39.85 | $43.13 | 38045 |
| 2026-06-02 | 39.57 | $43.15 | 29400 |
| 2026-06-01 | 39.29 | $43.16 | 54931 |
| 2026-05-29 | 38.98 | $41.93 | 167917 |
| 2026-05-28 | 38.69 | $41.06 | 65226 |
| 2026-05-27 | 38.42 | $39.37 | 25400 |
| 2026-05-26 | 38.26 | $39.22 | 50100 |
| 2026-05-22 | 38.18 | $37.24 | 32000 |
| 2026-05-21 | 38.19 | $37.03 | 31236 |
| 2026-05-20 | 38.22 | $37.04 | 51237 |
| 2026-05-19 | 38.26 | $37.57 | 30700 |
| 2026-05-18 | 38.23 | $38.92 | 4544 |
| 2026-05-15 | 38.15 | $38.45 | 11614 |
| 2026-05-14 | 38.13 | $40.49 | 25405 |
| 2026-05-13 | 37.98 | $41.26 | 28300 |
| 2026-05-12 | 37.82 | $41.72 | 21100 |
| 2026-05-11 | 37.61 | $40.24 | 19400 |
| 2026-05-08 | 37.47 | $38.99 | 15200 |
| 2026-05-07 | 37.38 | $38.55 | 21525 |
| 2026-05-06 | 37.32 | $38.47 | 34800 |
| 2026-05-05 | 37.28 | $37.45 | 24600 |
| 2026-05-04 | 37.26 | $37.63 | 11520 |
| 2026-05-01 | 37.25 | $36.93 | 11222 |
| 2026-04-30 | 37.29 | $36.25 | 32623 |
| 2026-04-29 | 37.32 | $35.66 | 22502 |
| 2026-04-28 | 37.30 | $36.02 | 17100 |
| 2026-04-27 | 37.16 | $37.60 | 6700 |
| 2026-04-24 | 36.96 | $37.59 | 19800 |
| 2026-04-23 | 36.70 | $37.50 | 7212 |
| 2026-04-22 | 36.48 | $37.90 | 17900 |
| 2026-04-21 | 36.21 | $36.90 | 10014 |
| 2026-04-20 | 35.93 | $37.49 | 7700 |
| 2026-04-17 | 35.56 | $37.90 | 11423 |
| 2026-04-16 | 35.18 | $37.56 | 12700 |
| 2026-04-15 | 34.88 | $38.00 | 10336 |
| 2026-04-14 | 34.60 | $37.49 | 5900 |
| 2026-04-13 | 34.33 | $37.55 | 4916 |
| 2026-04-10 | 34.02 | $37.08 | 6047 |
| 2026-04-09 | 33.80 | $37.35 | 23900 |
| 2026-04-08 | 33.63 | $37.74 | 19236 |
| 2026-04-07 | 33.43 | $37.14 | 18216 |
| 2026-04-06 | 33.25 | $37.38 | 27200 |
| 2026-04-02 | 33.04 | $37.71 | 24800 |
| 2026-04-01 | 32.82 | $36.91 | 11521 |
| 2026-03-31 | 32.73 | $35.20 | 27943 |
| 2026-03-30 | 32.69 | $33.23 | 8900 |
| 2026-03-27 | 32.83 | $33.56 | 20100 |
| 2026-03-26 | 32.93 | $32.45 | 10800 |
| 2026-03-25 | 33.05 | $33.14 | 12200 |
| 2026-03-24 | 33.13 | $32.48 | 21507 |
| 2026-03-23 | 33.21 | $31.24 | 19520 |
| 2026-03-20 | 33.30 | $30.07 | 14907 |
| 2026-03-19 | 33.45 | $30.38 | 31910 |
| 2026-03-18 | 33.53 | $31.48 | 20002 |
| 2026-03-17 | 33.58 | $32.46 | 25815 |
| 2026-03-16 | 33.55 | $32.03 | 32800 |
| 2026-03-13 | 33.59 | $31.32 | 56700 |
| 2026-03-12 | 33.65 | $32.75 | 1.0M |
| 2026-03-11 | 33.67 | $34.01 | 5800 |
| 2026-03-10 | 33.61 | $33.72 | 11500 |
| 2026-03-09 | 33.57 | $33.50 | 15200 |
| 2026-03-06 | 33.47 | $33.19 | 34300 |
| 2026-03-05 | 33.34 | $33.24 | 15900 |
| 2026-03-04 | 33.29 | $35.21 | 11600 |
| 2026-03-03 | 33.19 | $34.39 | 20800 |
| 2026-03-02 | 33.06 | $35.95 | 25423 |
| 2026-02-27 | 32.84 | $35.49 | 34000 |
| 2026-02-26 | 32.77 | $35.04 | 17125 |
| 2026-02-25 | 32.75 | $34.74 | 16916 |
| 2026-02-24 | 32.78 | $33.93 | 18700 |
| 2026-02-23 | 32.75 | $33.10 | 10900 |
| 2026-02-20 | 32.77 | $32.99 | 12715 |
| 2026-02-19 | 32.77 | $32.04 | 9100 |
| 2026-02-18 | 32.87 | $32.44 | 8630 |
| 2026-02-17 | 32.91 | $31.85 | 11800 |
| 2026-02-13 | 32.95 | $32.98 | 12023 |
| 2026-02-12 | 32.94 | $32.36 | 6326 |
| 2026-02-11 | 32.97 | $33.18 | 6331 |
| 2026-02-10 | 32.92 | $32.83 | 6407 |
| 2026-02-09 | 32.90 | $33.00 | 21123 |
| 2026-02-06 | 32.82 | $31.36 | 9400 |
| 2026-02-05 | 32.81 | $30.75 | 11300 |
| 2026-02-04 | 32.84 | $32.09 | 11330 |
| 2026-02-03 | 32.82 | $33.22 | 21246 |
| 2026-02-02 | 32.71 | $31.85 | 17433 |
| 2026-01-30 | 32.62 | $31.59 | 23000 |
| 2026-01-29 | 32.53 | $34.14 | 17127 |
| 2026-01-28 | 32.31 | $34.46 | 21500 |
| 2026-01-27 | 32.10 | $35.38 | 30800 |
| 2026-01-26 | 31.79 | $33.41 | 29143 |
| 2026-01-23 | 31.57 | $33.43 | 14600 |
| 2026-01-22 | 31.38 | $33.00 | 29034 |
| 2026-01-21 | 31.17 | $33.99 | 21300 |
| 2026-01-20 | 30.93 | $33.42 | 31727 |
| 2026-01-16 | 30.69 | $32.48 | 17800 |
| 2026-01-15 | 30.50 | $32.84 | 12035 |
| 2026-01-14 | 30.30 | $32.88 | 23510 |
| 2026-01-13 | 30.10 | $32.36 | 9223 |
| 2026-01-12 | 29.92 | $32.37 | 14700 |
| 2026-01-09 | 29.75 | $31.44 | 12400 |
| 2026-01-08 | 29.61 | $31.11 | 7100 |
| 2026-01-07 | 29.49 | $31.35 | 6000 |
| 2026-01-06 | 29.32 | $31.58 | 9932 |
| 2026-01-05 | 29.18 | $31.17 | 14300 |
| 2026-01-02 | 29.05 | $30.00 | 8500 |
| 2025-12-31 | 28.99 | $29.77 | 6300 |
| 2025-12-30 | 28.92 | $29.85 | 3640 |
| 2025-12-29 | 28.85 | $30.24 | 15630 |
| 2025-12-26 | 28.76 | $29.12 | 7103 |
| 2025-12-24 | 28.73 | $29.00 | 5439 |
| 2025-12-23 | 28.69 | $29.66 | 7833 |
| 2025-12-22 | 28.59 | $28.79 | 21849 |
| 2025-12-19 | 28.50 | $29.19 | 6319 |
| 2025-12-18 | 28.40 | $28.60 | 11133 |
| 2025-12-17 | 28.41 | $28.73 | 6500 |
| 2025-12-16 | 28.39 | $28.77 | 8800 |
| 2025-12-15 | 28.39 | $28.91 | 5100 |
| 2025-12-12 | 28.39 | $28.73 | 2900 |
| 2025-12-11 | 28.50 | $29.05 | 5400 |
| 2025-12-10 | 28.57 | $28.65 | 7000 |
| 2025-12-09 | 28.53 | $28.58 | 6400 |
| 2025-12-08 | 28.49 | $28.01 | 8241 |
| 2025-12-05 | 28.45 | $28.76 | 7317 |
| 2025-12-04 | 28.36 | $28.63 | 9702 |
| 2025-12-03 | 28.27 | $28.81 | 11002 |
| 2025-12-02 | 28.15 | $28.25 | 9246 |
| 2025-12-01 | 28.10 | $28.47 | 5306 |
| 2025-11-28 | 28.03 | $28.58 | 8800 |
| 2025-11-26 | 27.92 | $28.48 | 23800 |
| 2025-11-25 | 27.81 | $28.07 | 8500 |
| 2025-11-24 | 27.72 | $27.71 | 20300 |
| 2025-11-21 | 27.62 | $27.03 | 12200 |
| 2025-11-20 | 27.56 | $27.17 | 21600 |
| 2025-11-19 | 27.48 | $28.73 | 9010 |
| 2025-11-18 | 27.31 | $28.39 | 26700 |
| 2025-11-17 | 27.14 | $28.86 | 37916 |
| 2025-11-14 | 26.97 | $28.77 | 34600 |
| 2025-11-13 | 26.76 | $31.04 | 19600 |
| 2025-11-12 | 26.46 | $30.35 | 31634 |
| 2025-11-11 | 26.14 | $27.87 | 5939 |
| 2025-11-10 | 25.93 | $27.85 | 13810 |
| 2025-11-07 | 25.71 | $27.19 | 6540 |
| 2025-11-06 | 25.51 | $26.96 | 10238 |
| 2025-11-05 | 25.31 | $26.73 | 7902 |
| 2025-11-04 | 25.19 | $26.59 | 45500 |
| 2025-11-03 | 25.06 | $27.13 | 20720 |
| 2025-10-31 | 24.90 | $27.06 | 24449 |
| 2025-10-30 | 24.76 | $26.50 | 20400 |
| 2025-10-29 | 24.64 | $26.18 | 13705 |
| 2025-10-28 | 24.56 | $26.28 | 10800 |
| 2025-10-27 | 24.45 | $25.62 | 34300 |
| 2025-10-24 | 24.39 | $25.92 | 15800 |
| 2025-10-23 | 24.30 | $25.56 | 24400 |
| 2025-10-22 | 24.20 | $25.34 | 7546 |
| 2025-10-21 | 24.12 | $24.91 | 11104 |
| 2025-10-20 | 24.05 | $25.49 | 15300 |
| 2025-10-17 | 23.95 | $24.68 | 7301 |
| 2025-10-16 | 23.87 | $25.07 | 30207 |
| 2025-10-15 | 23.76 | $23.80 | 7600 |
| 2025-10-14 | 23.69 | $23.77 | 13900 |
| 2025-10-13 | 23.64 | $23.43 | 10804 |
| 2025-10-10 | 23.59 | $23.10 | 99407 |
| 2025-10-09 | 23.56 | $23.12 | 20547 |
| 2025-10-08 | 23.50 | $24.20 | 10228 |
| 2025-10-07 | 23.40 | $23.95 | 9000 |
| 2025-10-06 | 23.29 | $24.00 | 21200 |
| 2025-10-03 | 23.17 | $24.36 | 9743 |
| 2025-10-02 | 23.04 | $24.09 | 18415 |
| 2025-10-01 | 22.93 | $24.51 | 11900 |
| 2025-09-30 | 22.80 | $24.08 | 12600 |
| 2025-09-29 | 22.68 | $24.51 | 11321 |
| 2025-09-26 | 22.54 | $23.99 | 9911 |
| 2025-09-25 | 22.40 | $23.68 | 4200 |
| 2025-09-24 | 22.27 | $23.66 | 16226 |
| 2025-09-23 | 22.14 | $23.56 | 12400 |
| 2025-09-22 | 22.01 | $23.43 | 13400 |
| 2025-09-19 | 21.90 | $23.15 | 7800 |
| 2025-09-18 | 21.78 | $22.78 | 9500 |
| 2025-09-17 | 21.68 | $22.50 | 22700 |
| 2025-09-16 | 21.60 | $22.72 | 6433 |
| 2025-09-15 | 21.52 | $22.50 | 51300 |
| 2025-09-12 | 21.44 | $22.37 | 6500 |
| 2025-09-11 | 21.37 | $22.04 | 7300 |
| 2025-09-10 | 21.33 | $22.07 | 29200 |
| 2025-09-09 | 21.29 | $21.72 | 9300 |
| 2025-09-08 | 21.29 | $21.71 | 14411 |
| 2025-09-05 | 21.31 | $21.70 | 5300 |
| 2025-09-04 | 21.31 | $21.84 | 11609 |
| 2025-09-03 | 21.31 | $22.00 | 14300 |
| 2025-09-02 | 21.27 | $21.65 | 46000 |
| 2025-08-29 | 21.26 | $21.82 | 11135 |
| 2025-08-28 | 21.24 | $21.12 | 5239 |
| 2025-08-27 | 21.23 | $21.08 | 22528 |
| 2025-08-26 | 21.24 | $20.98 | 7400 |
| 2025-08-25 | 21.26 | $20.96 | 5915 |
| 2025-08-22 | 21.27 | $21.20 | 7126 |
| 2025-08-21 | 21.26 | $20.87 | 6600 |
| 2025-08-20 | 21.29 | $20.75 | 6300 |
| 2025-08-19 | 21.29 | $20.88 | 10800 |
| 2025-08-18 | 21.27 | $21.18 | 10700 |
| 2025-08-15 | 21.22 | $20.95 | 13635 |
| 2025-08-14 | 21.17 | $20.90 | 9300 |
| 2025-08-13 | 21.12 | $21.17 | 15727 |
| 2025-08-12 | 21.06 | $21.23 | 25000 |
| 2025-08-11 | 21.01 | $21.89 | 20121 |
| 2025-08-08 | 20.93 | $21.93 | 8800 |
| 2025-08-07 | 20.84 | $21.82 | 23800 |
| 2025-08-06 | 20.74 | $21.75 | 11702 |
| 2025-08-05 | 20.64 | $21.32 | 25600 |
| 2025-08-04 | 20.56 | $21.42 | 11800 |
| 2025-08-01 | 20.50 | $21.31 | 16606 |
| 2025-07-31 | 20.43 | $21.01 | 16400 |
| 2025-07-30 | 20.40 | $21.18 | 18848 |
| 2025-07-29 | 20.35 | $21.41 | 15200 |
| 2025-07-28 | 20.28 | $21.25 | 38900 |
| 2025-07-25 | 20.21 | $21.05 | 12500 |
| 2025-07-24 | 20.14 | $21.45 | 64824 |
| 2025-07-23 | 20.05 | $20.75 | 13100 |
| 2025-07-22 | 19.99 | $20.51 | 32311 |
| 2025-07-21 | 19.95 | $20.00 | 21900 |
| 2025-07-18 | 19.93 | $19.96 | 16211 |
| 2025-07-17 | 19.91 | $20.04 | 16800 |
| 2025-07-16 | 19.91 | $20.01 | 45500 |
| 2025-07-15 | 19.92 | $20.08 | 18000 |
| 2025-07-14 | 19.91 | $20.27 | 25900 |
| 2025-07-11 | 19.89 | $20.29 | 11006 |
| 2025-07-10 | 19.86 | $19.79 | 6500 |
| 2025-07-09 | 19.85 | $19.71 | 25100 |
| 2025-07-08 | 19.87 | $19.72 | 21400 |
| 2025-07-07 | 19.87 | $20.18 | 39600 |
| 2025-07-03 | 19.86 | $19.94 | 21100 |
| 2025-07-02 | 19.85 | $20.33 | 23210 |
| 2025-07-01 | 19.82 | $20.22 | 1400 |
| 2025-06-30 | 19.79 | $20.11 | 10200 |
| 2025-06-27 | 19.75 | $19.71 | 3200 |
| 2025-06-26 | 19.73 | $19.81 | 5200 |
| 2025-06-25 | 19.71 | $19.66 | 15036 |
| 2025-06-24 | 19.70 | $19.44 | 3100 |
| 2025-06-23 | 19.73 | $19.71 | 13500 |
| 2025-06-20 | 19.74 | $19.56 | 6600 |
| 2025-06-18 | 19.75 | $19.71 | 5029 |
| 2025-06-17 | 19.76 | $19.94 | 3600 |
| 2025-06-16 | 19.73 | $20.15 | 11119 |
| 2025-06-13 | 19.68 | $19.96 | 6900 |
| 2025-06-12 | 19.64 | $19.79 | 3945 |
| 2025-06-11 | 19.59 | $19.69 | 4800 |
| 2025-06-10 | 19.56 | $19.75 | 4935 |
| 2025-06-09 | 19.52 | $19.99 | 7007 |
| 2025-06-06 | 19.46 | $19.72 | 8100 |
| 2025-06-05 | 19.42 | $19.91 | 14342 |
| 2025-06-04 | 19.37 | $19.79 | 6400 |
| 2025-06-03 | 19.35 | $19.73 | 15000 |
| 2025-06-02 | 19.30 | $19.66 | 29200 |
| 2025-05-30 | 19.27 | $19.24 | 5500 |
| 2025-05-29 | 19.28 | $19.34 | 4600 |
| 2025-05-28 | 19.29 | $19.38 | 9131 |
| 2025-05-27 | 19.32 | $19.59 | 6900 |
| 2025-05-23 | 19.32 | $19.93 | 12000 |
| 2025-05-22 | 19.30 | $19.92 | 11742 |
| 2025-05-21 | 19.29 | $19.90 | 8717 |
| 2025-05-20 | 19.27 | $19.74 | 11700 |
| 2025-05-19 | 19.21 | $19.42 | 8921 |
| 2025-05-16 | 19.12 | $19.05 | 15712 |
| 2025-05-15 | 19.04 | $19.28 | 25700 |
| 2025-05-14 | 18.95 | $18.72 | 28504 |
| 2025-05-13 | 18.88 | $19.08 | 6718 |
| 2025-05-12 | 18.80 | $18.92 | 4200 |
| 2025-05-09 | 18.71 | $18.90 | 3300 |
| 2025-05-08 | 18.59 | $18.80 | 9030 |
| 2025-05-07 | 18.48 | $19.05 | 5500 |
| 2025-05-06 | 18.31 | $19.27 | 7400 |
| 2025-05-05 | 18.16 | $18.75 | 11500 |
| 2025-05-02 | 18.04 | $19.05 | 10100 |
| 2025-05-01 | 17.94 | $19.41 | 6200 |
| 2025-04-30 | 17.83 | $19.64 | 4549 |
| 2025-04-29 | 17.72 | $19.92 | 12209 |
| 2025-04-28 | 17.59 | $19.60 | 12400 |
| 2025-04-25 | 17.48 | $19.52 | 11802 |
| 2025-04-24 | 17.39 | $19.71 | 15031 |
| 2025-04-23 | 17.31 | $19.48 | 38100 |
| 2025-04-22 | 17.25 | $18.54 | 30900 |
| 2025-04-21 | 17.23 | $17.72 | 17800 |
| 2025-04-17 | 17.25 | $17.40 | 13640 |
| 2025-04-16 | 17.25 | $17.50 | 10600 |
| 2025-04-15 | 17.26 | $17.24 | 10016 |
| 2025-04-14 | 17.28 | $17.50 | 9900 |
| 2025-04-11 | 17.30 | $17.23 | 12600 |
| 2025-04-10 | 17.31 | $16.50 | 17400 |
| 2025-04-09 | 17.35 | $16.57 | 23303 |
| 2025-04-08 | 17.38 | $15.71 | 12900 |
| 2025-04-07 | 17.45 | $16.28 | 13300 |
| 2025-04-04 | 17.49 | $16.23 | 25105 |
| 2025-04-03 | 17.57 | $17.09 | 5721 |
| 2025-04-02 | 17.62 | $17.25 | 7400 |
| 2025-04-01 | 17.66 | $17.38 | 5423 |
| 2025-03-31 | 17.67 | $17.27 | 6100 |
| 2025-03-28 | 17.65 | $17.46 | 12549 |
| 2025-03-27 | 17.62 | $17.82 | 13400 |
| 2025-03-26 | 17.63 | $17.95 | 1600 |
| 2025-03-25 | 17.66 | $18.34 | 3100 |
| 2025-03-24 | 17.66 | $18.20 | 6427 |
| 2025-03-21 | 17.68 | $18.00 | 11322 |
| 2025-03-20 | 17.70 | $17.56 | 12000 |
| 2025-03-19 | 17.77 | $17.70 | 10200 |
| 2025-03-18 | 17.82 | $17.62 | 17500 |
| 2025-03-17 | 17.89 | $17.74 | 18400 |
| 2025-03-14 | 17.95 | $17.45 | 3716 |
| 2025-03-13 | 18.04 | $17.36 | 11300 |
| 2025-03-12 | 18.10 | $17.25 | 9723 |
| 2025-03-11 | 18.17 | $17.11 | 8314 |
| 2025-03-10 | 18.27 | $17.05 | 17600 |
| 2025-03-07 | 18.38 | $17.89 | 6700 |
| 2025-03-06 | 18.45 | $17.92 | 7022 |
| 2025-03-05 | 18.51 | $18.15 | 10300 |
| 2025-03-04 | 18.57 | $17.53 | 6900 |
| 2025-03-03 | 18.63 | $16.97 | 29400 |
| 2025-02-28 | 18.71 | $16.78 | 21704 |
| 2025-02-27 | 18.82 | $18.08 | 4435 |
| 2025-02-26 | 18.86 | $18.46 | 4700 |
| 2025-02-25 | 18.88 | $18.34 | 11900 |
| 2025-02-24 | 18.95 | $18.57 | 24000 |
| 2025-02-21 | 19.02 | $18.56 | 29500 |
| 2025-02-20 | 19.08 | $18.86 | 16100 |
| 2025-02-19 | 19.11 | $18.71 | 13413 |
| 2025-02-18 | 19.15 | $18.92 | 14219 |
| 2025-02-14 | 19.19 | $19.01 | 13307 |
| 2025-02-13 | 19.22 | $19.18 | 16018 |
| 2025-02-12 | 19.26 | $18.71 | 8000 |
| 2025-02-11 | 19.31 | $18.62 | 11841 |
| 2025-02-10 | 19.34 | $19.14 | 7600 |
| 2025-02-07 | 19.35 | $19.20 | 19819 |
| 2025-02-06 | 19.32 | $19.27 | 2640 |
| 2025-02-05 | 19.29 | $19.18 | 12200 |
| 2025-02-04 | 19.27 | $19.30 | 7900 |
| 2025-02-03 | 19.23 | $18.79 | 9400 |
| 2025-01-31 | 19.22 | $18.59 | 9629 |
| 2025-01-30 | 19.22 | $18.86 | 8500 |
| 2025-01-29 | 19.21 | $18.95 | 7600 |
| 2025-01-28 | 19.21 | $18.81 | 7339 |
| 2025-01-27 | 19.22 | $19.72 | 11446 |
| 2025-01-24 | 19.18 | $19.97 | 6014 |
| 2025-01-23 | 19.12 | $19.82 | 6402 |
| 2025-01-22 | 19.04 | $19.36 | 6900 |
| 2025-01-21 | 18.97 | $19.54 | 24917 |
| 2025-01-17 | 18.84 | $19.85 | 15111 |
| 2025-01-16 | 18.73 | $19.63 | 12200 |
| 2025-01-15 | 18.63 | $19.79 | 7600 |
| 2025-01-14 | 18.53 | $19.75 | 10506 |
| 2025-01-13 | 18.45 | $19.32 | 11200 |
| 2025-01-10 | 18.42 | $19.33 | 12331 |
| 2025-01-08 | 18.42 | $18.64 | 6000 |
| 2025-01-07 | 18.43 | $18.53 | 5900 |
| 2025-01-06 | 18.43 | $18.89 | 5303 |
| 2025-01-03 | 18.42 | $18.53 | 5407 |
| 2025-01-02 | 18.42 | $18.60 | 4500 |
| 2024-12-31 | 18.44 | $18.60 | 15148 |
| 2024-12-30 | 18.44 | $18.63 | 19200 |
| 2024-12-27 | 18.46 | $18.91 | 10041 |
| 2024-12-26 | 18.46 | $18.98 | 3338 |
| 2024-12-24 | 18.45 | $18.95 | 9322 |
| 2024-12-23 | 18.44 | $18.76 | 15027 |
| 2024-12-20 | 18.45 | $18.23 | 7104 |
| 2024-12-19 | 18.48 | $18.02 | 17823 |
| 2024-12-18 | 18.52 | $16.92 | 30000 |
| 2024-12-17 | 18.60 | $17.52 | 8546 |
| 2024-12-16 | 18.66 | $17.74 | 14119 |
| 2024-12-13 | 18.68 | $17.80 | 17300 |
| 2024-12-12 | 18.68 | $18.03 | 11500 |
| 2024-12-11 | 18.66 | $18.83 | 8514 |
| 2024-12-10 | 18.61 | $19.21 | 19700 |
| 2024-12-09 | 18.57 | $18.96 | 11900 |
| 2024-12-06 | 18.55 | $18.52 | 23309 |
| 2024-12-05 | 18.60 | $18.61 | 4900 |
| 2024-12-04 | 18.60 | $18.61 | 13040 |
| 2024-12-03 | 18.65 | $18.90 | 7000 |
| 2024-12-02 | 18.66 | $18.72 | 12600 |
| 2024-11-29 | 18.69 | $18.95 | 6600 |
| 2024-11-27 | 18.69 | $18.94 | 14506 |
| 2024-11-26 | 18.69 | $18.82 | 19300 |
| 2024-11-25 | 18.71 | $18.65 | 24228 |
| 2024-11-22 | 18.74 | $18.98 | 6838 |
| 2024-11-21 | 18.74 | $18.89 | 6726 |
| 2024-11-20 | 18.74 | $18.74 | 8300 |
| 2024-11-19 | 18.73 | $18.60 | 26000 |
| 2024-11-18 | 18.75 | $18.70 | 13643 |
| 2024-11-15 | 18.75 | $18.08 | 10640 |
| 2024-11-14 | 18.83 | $17.92 | 14200 |
| 2024-11-13 | 18.91 | $17.63 | 10500 |
| 2024-11-12 | 18.99 | $17.76 | 12940 |
| 2024-11-11 | 19.06 | $18.36 | 5513 |
| 2024-11-08 | 19.09 | $18.61 | 29928 |
| 2024-11-07 | 19.11 | $19.44 | 6723 |
| 2024-11-06 | 19.06 | $18.73 | 17500 |
| 2024-11-05 | 19.05 | $19.55 | 27200 |
| 2024-11-04 | 19.00 | $19.20 | 8200 |
| 2024-11-01 | 18.96 | $19.27 | 3802 |
| 2024-10-31 | 18.93 | $18.88 | 27400 |
| 2024-10-30 | 18.93 | $19.08 | 5700 |
| 2024-10-29 | 18.95 | $19.18 | 7400 |
| 2024-10-28 | 18.96 | $19.11 | 18525 |
| 2024-10-25 | 18.97 | $19.03 | 9100 |
| 2024-10-24 | 19.00 | $18.86 | 16240 |
| 2024-10-23 | 19.06 | $18.52 | 7104 |
| 2024-10-22 | 19.12 | $19.00 | 11615 |
| 2024-10-21 | 19.15 | $18.78 | 19500 |
| 2024-10-18 | 19.19 | $19.64 | 32300 |
| 2024-10-17 | 19.16 | $19.52 | 6400 |
| 2024-10-16 | 19.15 | $19.25 | 7040 |
| 2024-10-15 | 19.15 | $19.13 | 24400 |
| 2024-10-14 | 19.16 | $18.92 | 2100 |
| 2024-10-11 | 19.17 | $19.08 | 10733 |
| 2024-10-10 | 19.20 | $18.56 | 4300 |
| 2024-10-09 | 19.24 | $18.41 | 13700 |
| 2024-10-08 | 19.23 | $18.51 | 14041 |
| 2024-10-07 | 19.17 | $18.55 | 7600 |
| 2024-10-04 | 19.13 | $18.63 | 12300 |
| 2024-10-03 | 19.06 | $18.89 | 10703 |
| 2024-10-02 | 18.98 | $19.40 | 12300 |
| 2024-10-01 | 18.87 | $19.45 | 6600 |
| 2024-09-30 | 18.76 | $19.27 | 13308 |
| 2024-09-27 | 18.70 | $19.61 | 9027 |
| 2024-09-26 | 18.61 | $20.05 | 13300 |
| 2024-09-25 | 18.48 | $19.66 | 11100 |
| 2024-09-24 | 18.38 | $19.67 | 17548 |
| 2024-09-23 | 18.27 | $19.51 | 7800 |
| 2024-09-20 | 18.16 | $19.21 | 16800 |
| 2024-09-19 | 18.05 | $19.30 | 16009 |
| 2024-09-18 | 17.93 | $19.27 | 15407 |
| 2024-09-17 | 17.81 | $19.20 | 12000 |
| 2024-09-16 | 17.69 | $19.13 | 7831 |
| 2024-09-13 | 17.57 | $19.75 | 24531 |
| 2024-09-12 | 17.38 | $19.32 | 22103 |
| 2024-09-11 | 17.21 | $18.17 | 16200 |
| 2024-09-10 | 17.09 | $17.39 | 6700 |
| 2024-09-09 | 17.03 | $17.62 | 6819 |
| 2024-09-06 | 16.95 | $17.23 | 10737 |
| 2024-09-05 | 16.88 | $17.32 | 4000 |
| 2024-09-04 | 16.79 | $17.33 | 6200 |
| 2024-09-03 | 16.71 | $17.27 | 7604 |
| 2024-08-30 | 16.62 | $18.00 | 28500 |
| 2024-08-29 | 16.51 | $17.72 | 2009 |
| 2024-08-28 | 16.41 | $17.45 | 10324 |
| 2024-08-27 | 16.33 | $17.66 | 12622 |
| 2024-08-26 | 16.24 | $17.51 | 25031 |
| 2024-08-23 | 16.14 | $17.33 | 17840 |
| 2024-08-22 | 16.06 | $16.97 | 6631 |
| 2024-08-21 | 15.98 | $16.87 | 24124 |
| 2024-08-20 | 15.91 | $16.91 | 42033 |
| 2024-08-19 | 15.84 | $16.80 | 17100 |
| 2024-08-16 | 15.77 | $16.70 | 10000 |
| 2024-08-15 | 15.71 | $16.00 | 10140 |
| 2024-08-14 | 15.69 | $15.88 | 9417 |
| 2024-08-13 | 15.67 | $15.87 | 44625 |
| 2024-08-12 | 15.65 | $16.14 | 34500 |
| 2024-08-09 | 15.61 | $16.05 | 7200 |
| 2024-08-08 | 15.59 | $15.81 | 16600 |
| 2024-08-07 | 15.57 | $15.51 | 5500 |
| 2024-08-06 | 15.56 | $15.84 | 15439 |
| 2024-08-05 | 15.53 | $15.46 | 5400 |
| 2024-08-02 | 15.52 | $15.77 | 23405 |
| 2024-08-01 | 15.51 | $15.60 | 5900 |
| 2024-07-31 | 15.52 | $15.95 | 11400 |
| 2024-07-30 | 15.49 | $15.76 | 8440 |
| 2024-07-29 | 15.47 | $15.62 | 8700 |
| 2024-07-26 | 15.46 | $15.60 | 14302 |
| 2024-07-25 | 15.46 | $15.44 | 2801 |
| 2024-07-24 | 15.46 | $15.44 | 9100 |
| 2024-07-23 | 15.47 | $15.49 | 11510 |
| 2024-07-22 | 15.48 | $15.43 | 13236 |
| 2024-07-19 | 15.48 | $15.51 | 2800 |
| 2024-07-18 | 15.49 | $15.61 | 18500 |
| 2024-07-17 | 15.48 | $15.55 | 7613 |
| 2024-07-16 | 15.49 | $15.39 | 12817 |
| 2024-07-15 | 15.51 | $15.45 | 12029 |
| 2024-07-12 | 15.53 | $15.53 | 8600 |
| 2024-07-11 | 15.54 | $15.38 | 7933 |
| 2024-07-10 | 15.55 | $15.30 | 13000 |
| 2024-07-09 | 15.59 | $15.25 | 13500 |
| 2024-07-08 | 15.62 | $15.40 | 35228 |
| 2024-07-05 | 15.68 | $15.53 | 6815 |
| 2024-07-03 | 15.70 | $15.81 | 3000 |
| 2024-07-02 | 15.69 | $15.25 | 7442 |
| 2024-07-01 | 15.72 | $15.40 | 4115 |
| 2024-06-28 | 15.77 | $15.49 | 11341 |
| 2024-06-27 | 15.79 | $15.46 | 9900 |
| 2024-06-26 | 15.81 | $15.57 | 5100 |
| 2024-06-25 | 15.84 | $15.52 | 11648 |
| 2024-06-24 | 15.86 | $15.71 | 6322 |
| 2024-06-21 | 15.86 | $15.51 | 5307 |
| 2024-06-20 | 15.89 | $15.59 | 13421 |
| 2024-06-18 | 15.94 | $15.54 | 8800 |
| 2024-06-17 | 15.98 | $15.66 | 4100 |
| 2024-06-14 | 16.02 | $15.78 | 7044 |
| 2024-06-13 | 16.02 | $15.93 | 24100 |
| 2024-06-12 | 16.03 | $15.78 | 20946 |
| 2024-06-11 | 16.05 | $15.61 | 14800 |
| 2024-06-10 | 16.05 | $15.97 | 8100 |
| 2024-06-07 | 16.05 | $15.94 | 10600 |
| 2024-06-06 | 16.07 | $16.48 | 19708 |
| 2024-06-05 | 16.04 | $15.95 | 9000 |
| 2024-06-04 | 16.04 | $15.61 | 10100 |
| 2024-06-03 | 16.07 | $15.90 | 8229 |
| 2024-05-31 | 16.08 | $16.32 | 9813 |
| 2024-05-30 | 16.05 | $15.95 | 15637 |
| 2024-05-29 | 16.04 | $15.85 | 14100 |
| 2024-05-28 | 16.04 | $16.10 | 11000 |
| 2024-05-24 | 16.03 | $15.96 | 9900 |
| 2024-05-23 | 16.04 | $15.78 | 10000 |
| 2024-05-22 | 16.04 | $16.14 | 17400 |
| 2024-05-21 | 16.00 | $16.48 | 18900 |
| 2024-05-20 | 15.95 | $16.48 | 18420 |
| 2024-05-17 | 15.90 | $16.44 | 18100 |
| 2024-05-16 | 15.86 | $15.75 | 20609 |
| 2024-05-15 | 15.85 | $16.13 | 7007 |
| 2024-05-14 | 15.81 | $16.19 | 7200 |
| 2024-05-13 | 15.77 | $15.55 | 16103 |
| 2024-05-10 | 15.76 | $16.05 | 9800 |
| 2024-05-09 | 15.72 | $16.25 | 14241 |
| 2024-05-08 | 15.67 | $15.86 | 6200 |
| 2024-05-07 | 15.63 | $16.03 | 6100 |
| 2024-05-06 | 15.59 | $16.24 | 37200 |
| 2024-05-03 | 15.52 | $15.97 | 17700 |
| 2024-05-02 | 15.48 | $15.86 | 6323 |
| 2024-05-01 | 15.45 | $15.67 | 11900 |
| 2024-04-30 | 15.45 | $15.84 | 78345 |
| 2024-04-29 | 15.42 | $16.01 | 11100 |
| 2024-04-26 | 15.39 | $16.12 | 22800 |
| 2024-04-25 | 15.34 | $15.79 | 8005 |
| 2024-04-24 | 15.30 | $15.38 | 22932 |
| 2024-04-23 | 15.28 | $15.38 | 11811 |
| 2024-04-22 | 15.26 | $15.40 | 11222 |
| 2024-04-19 | 15.25 | $15.73 | 19200 |
| 2024-04-18 | 15.23 | $15.55 | 18411 |
| 2024-04-17 | 15.21 | $15.30 | 11800 |
| 2024-04-16 | 15.21 | $15.40 | 12121 |
| 2024-04-15 | 15.19 | $15.27 | 10448 |
| 2024-04-12 | 15.18 | $15.25 | 13500 |
| 2024-04-11 | 15.16 | $15.36 | 20800 |
| 2024-04-10 | 15.15 | $15.02 | 10300 |
| 2024-04-09 | 15.16 | $15.19 | 12700 |
| 2024-04-08 | 15.11 | $14.92 | 14527 |
| 2024-04-05 | 15.06 | $15.24 | 11445 |
| 2024-04-04 | 15.00 | $15.22 | 6113 |
| 2024-04-03 | 14.95 | $15.54 | 6300 |
| 2024-04-02 | 14.86 | $15.42 | 9614 |
| 2024-04-01 | 14.77 | $15.23 | 13400 |
| 2024-03-28 | 14.68 | $15.16 | 10200 |
| 2024-03-27 | 14.57 | $15.07 | 19600 |
| 2024-03-26 | 14.45 | $14.85 | 12600 |
| 2024-03-25 | 14.35 | $15.11 | 5900 |
| 2024-03-22 | 14.22 | $15.09 | 14846 |
| 2024-03-21 | 14.09 | $15.34 | 12700 |
| 2024-03-20 | 13.95 | $15.31 | 3848 |
| 2024-03-19 | 13.81 | $15.14 | 8400 |
| 2024-03-18 | 13.69 | $15.08 | 8300 |
| 2024-03-15 | 13.57 | $15.13 | 7415 |
| 2024-03-14 | 13.43 | $14.81 | 6635 |
| 2024-03-13 | 13.30 | $15.08 | 12019 |
| 2024-03-12 | 13.15 | $15.25 | 16014 |
| 2024-03-11 | 13.01 | $14.16 | 15200 |
| 2024-03-08 | 12.91 | $13.99 | 6400 |
| 2024-03-07 | 12.83 | $14.10 | 11100 |
| 2024-03-06 | 12.75 | $14.23 | 15421 |
| 2024-03-05 | 12.67 | $13.69 | 13900 |
| 2024-03-04 | 12.62 | $13.61 | 57440 |
| 2024-03-01 | 12.59 | $13.30 | 15600 |
| 2024-02-29 | 12.59 | $13.15 | 15300 |
| 2024-02-28 | 12.60 | $12.65 | 11300 |
| 2024-02-27 | 12.64 | $12.69 | 14700 |
| 2024-02-26 | 12.68 | $12.54 | 21631 |
| 2024-02-23 | 12.72 | $12.62 | 34500 |
| 2024-02-22 | 12.76 | $12.43 | 24000 |
| 2024-02-21 | 12.82 | $12.55 | 19700 |
| 2024-02-20 | 12.89 | $12.73 | 33202 |
| 2024-02-16 | 12.94 | $12.73 | 17506 |
| 2024-02-15 | 12.99 | $12.36 | 23118 |
| 2024-02-14 | 13.06 | $12.18 | 62400 |
| 2024-02-13 | 13.14 | $12.02 | 14800 |
| 2024-02-12 | 13.24 | $12.43 | 37342 |
| 2024-02-09 | 13.31 | $12.19 | 49000 |
| 2024-02-08 | 13.38 | $12.34 | 107622 |
| 2024-02-07 | 13.45 | $12.50 | 70500 |
| 2024-02-06 | 13.50 | $12.65 | 45743 |
| 2024-02-05 | 13.55 | $12.79 | 22600 |
| 2024-02-02 | 13.58 | $12.98 | 46800 |
| 2024-02-01 | 13.61 | $13.30 | 9700 |
| 2024-01-31 | 13.63 | $13.22 | 16232 |
| 2024-01-30 | 13.65 | $13.49 | 27600 |
| 2024-01-29 | 13.68 | $13.56 | 29000 |
| 2024-01-26 | 13.70 | $13.36 | 12929 |
| 2024-01-25 | 13.74 | $13.36 | 16814 |
| 2024-01-24 | 13.78 | $13.60 | 25100 |
| 2024-01-23 | 13.81 | $13.91 | 32500 |
| 2024-01-22 | 13.81 | $13.74 | 26016 |
| 2024-01-19 | 13.82 | $13.83 | 18800 |
| 2024-01-18 | 13.83 | $13.83 | 8111 |
| 2024-01-17 | 13.83 | $13.67 | 30631 |
| 2024-01-16 | 13.85 | $13.95 | 23600 |
| 2024-01-12 | 13.85 | $13.85 | 20000 |
| 2024-01-11 | 13.85 | $13.73 | 13500 |
| 2024-01-10 | 13.84 | $13.66 | 22300 |
| 2024-01-09 | 13.86 | $13.55 | 21800 |
| 2024-01-08 | 13.88 | $13.57 | 34413 |
| 2024-01-05 | 13.89 | $13.46 | 30000 |
| 2024-01-04 | 13.90 | $13.65 | 8600 |
| 2024-01-03 | 13.92 | $13.62 | 11300 |
| 2024-01-02 | 13.94 | $13.68 | 35300 |
| 2023-12-29 | 13.98 | $13.95 | 13900 |
| 2023-12-28 | 13.99 | $14.05 | 16900 |
| 2023-12-27 | 13.98 | $14.17 | 33400 |
| 2023-12-26 | 13.96 | $14.09 | 25402 |
| 2023-12-22 | 13.95 | $14.20 | 14006 |
| 2023-12-21 | 13.93 | $14.00 | 24400 |
| 2023-12-20 | 13.91 | $13.81 | 25600 |
| 2023-12-19 | 13.90 | $14.08 | 28602 |
| 2023-12-18 | 13.89 | $13.87 | 14237 |
| 2023-12-15 | 13.88 | $14.00 | 19228 |
| 2023-12-14 | 13.87 | $13.97 | 20900 |
| 2023-12-13 | 13.86 | $13.87 | 27810 |
| 2023-12-12 | 13.85 | $13.46 | 21716 |
| 2023-12-11 | 13.86 | $14.07 | 20430 |
| 2023-12-08 | 13.85 | $14.03 | 22900 |
| 2023-12-07 | 13.84 | $13.67 | 27629 |
| 2023-12-06 | 13.85 | $13.85 | 15603 |
| 2023-12-05 | 13.85 | $13.86 | 13200 |
| 2023-12-04 | 13.87 | $14.11 | 16930 |
| 2023-12-01 | 13.89 | $14.52 | 23930 |
| 2023-11-30 | 13.91 | $14.07 | 68400 |
| 2023-11-29 | 13.94 | $13.84 | 12422 |
| 2023-11-28 | 13.99 | $13.92 | 16339 |
| 2023-11-27 | 14.01 | $13.76 | 8000 |
| 2023-11-24 | 14.04 | $13.77 | 6525 |
| 2023-11-22 | 14.08 | $13.67 | 14804 |
| 2023-11-21 | 14.12 | $13.62 | 10000 |
| 2023-11-20 | 14.17 | $13.80 | 17206 |
| 2023-11-17 | 14.22 | $13.82 | 14100 |
| 2023-11-16 | 14.29 | $13.69 | 16700 |
| 2023-11-15 | 14.35 | $13.89 | 20106 |
| 2023-11-14 | 14.43 | $13.63 | 14820 |
| 2023-11-13 | 14.52 | $13.60 | 23200 |
| 2023-11-10 | 14.62 | $13.84 | 41403 |
| 2023-11-09 | 14.68 | $13.92 | 26524 |
| 2023-11-08 | 14.77 | $13.72 | 33244 |
| 2023-11-07 | 14.85 | $13.86 | 33600 |
| 2023-11-06 | 14.94 | $14.25 | 16815 |
| 2023-11-03 | 15.00 | $14.57 | 27012 |
| 2023-11-02 | 15.04 | $14.86 | 20700 |
| 2023-11-01 | 15.05 | $14.75 | 9225 |
| 2023-10-31 | 15.06 | $14.78 | 67000 |
| 2023-10-30 | 15.07 | $14.40 | 25900 |
| 2023-10-27 | 15.13 | $14.34 | 19200 |
| 2023-10-26 | 15.22 | $14.52 | 13919 |
| 2023-10-25 | 15.27 | $14.49 | 10514 |
| 2023-10-24 | 15.32 | $14.61 | 16710 |
| 2023-10-23 | 15.36 | $14.90 | 12743 |
| 2023-10-20 | 15.40 | $15.21 | 37700 |
| 2023-10-19 | 15.42 | $14.88 | 40700 |
| 2023-10-18 | 15.46 | $15.55 | 14327 |
| 2023-10-17 | 15.46 | $15.34 | 13706 |
| 2023-10-16 | 15.48 | $15.53 | 8000 |
| 2023-10-13 | 15.52 | $15.13 | 8229 |
| 2023-10-12 | 15.58 | $15.67 | 6000 |
| 2023-10-11 | 15.59 | $15.44 | 5100 |
| 2023-10-10 | 15.59 | $15.55 | 9302 |
| 2023-10-09 | 15.59 | $15.53 | 1700 |
| 2023-10-06 | 15.59 | $15.41 | 5000 |
| 2023-10-05 | 15.58 | $15.05 | 9834 |
| 2023-10-04 | 15.60 | $14.84 | 21645 |
| 2023-10-03 | 15.63 | $15.00 | 36200 |
| 2023-10-02 | 15.66 | $15.64 | 22200 |
| 2023-09-29 | 15.69 | $16.16 | 25400 |
| 2023-09-28 | 15.70 | $15.55 | 46100 |
| 2023-09-27 | 15.69 | $15.47 | 31303 |
| 2023-09-26 | 15.68 | $15.31 | 15400 |
| 2023-09-25 | 15.66 | $15.66 | 10200 |
| 2023-09-22 | 15.65 | $15.65 | 8707 |
| 2023-09-21 | 15.64 | $15.62 | 13907 |
| 2023-09-20 | 15.64 | $15.74 | 12735 |
| 2023-09-19 | 15.63 | $15.73 | 10418 |
| 2023-09-18 | 15.62 | $16.26 | 10300 |
| 2023-09-15 | 15.55 | $16.23 | 23215 |
| 2023-09-14 | 15.45 | $15.94 | 23400 |
| 2023-09-13 | 15.37 | $15.46 | 5000 |
| 2023-09-12 | 15.30 | $15.56 | 7700 |
| 2023-09-11 | 15.24 | $15.50 | 25224 |
| 2023-09-08 | 15.20 | $15.27 | 22600 |
| 2023-09-07 | 15.16 | $15.34 | 9000 |
| 2023-09-06 | 15.14 | $15.47 | 9400 |
| 2023-09-05 | 15.14 | $15.63 | 16804 |
| 2023-09-01 | 15.15 | $16.18 | 12500 |
| 2023-08-31 | 15.13 | $16.36 | 15200 |
| 2023-08-30 | 15.09 | $15.38 | 21044 |
| 2023-08-29 | 15.10 | $15.27 | 6400 |
| 2023-08-28 | 15.13 | $14.95 | 60500 |
| 2023-08-25 | 15.20 | $15.41 | 1800 |
| 2023-08-24 | 15.22 | $15.57 | 5500 |
| 2023-08-23 | 15.23 | $15.63 | 6103 |
| 2023-08-22 | 15.24 | $15.54 | 16707 |
| 2023-08-21 | 15.28 | $15.46 | 9400 |
| 2023-08-18 | 15.31 | $14.82 | 13900 |
| 2023-08-17 | 15.36 | $14.16 | 2842 |
| 2023-08-16 | 15.46 | $14.35 | 7600 |
| 2023-08-15 | 15.55 | $14.16 | 25811 |
| 2023-08-14 | 15.66 | $14.37 | 16300 |
| 2023-08-11 | 15.75 | $14.59 | 20900 |
| 2023-08-10 | 15.84 | $14.54 | 28046 |
| 2023-08-09 | 15.93 | $14.87 | 33408 |
| 2023-08-08 | 16.01 | $15.65 | 10200 |
| 2023-08-07 | 16.04 | $15.81 | 5549 |
| 2023-08-04 | 16.05 | $15.75 | 5700 |
| 2023-08-03 | 16.07 | $15.59 | 10609 |
| 2023-08-02 | 16.07 | $15.52 | 7600 |
| 2023-08-01 | 16.10 | $15.90 | 4900 |
| 2023-07-31 | 16.14 | $16.26 | 14932 |
| 2023-07-28 | 16.15 | $15.90 | 9600 |
| 2023-07-27 | 16.17 | $15.72 | 11000 |
| 2023-07-26 | 16.18 | $15.88 | 6000 |
| 2023-07-25 | 16.20 | $16.30 | 15405 |
| 2023-07-24 | 16.18 | $16.00 | 12600 |
| 2023-07-21 | 16.17 | $15.79 | 12428 |
| 2023-07-20 | 16.17 | $16.19 | 7739 |
| 2023-07-19 | 16.16 | $16.29 | 10611 |
| 2023-07-18 | 16.14 | $16.24 | 7645 |
| 2023-07-17 | 16.15 | $16.21 | 12003 |
| 2023-07-14 | 16.15 | $16.39 | 15935 |
| 2023-07-13 | 16.16 | $16.34 | 10427 |
| 2023-07-12 | 16.16 | $16.52 | 21535 |
| 2023-07-11 | 16.14 | $16.13 | 21148 |
| 2023-07-10 | 16.14 | $16.11 | 8627 |
| 2023-07-07 | 16.14 | $16.11 | 2900 |
| 2023-07-06 | 16.15 | $15.61 | 4238 |
| 2023-07-05 | 16.19 | $16.13 | 23049 |
| 2023-07-03 | 16.20 | $16.61 | 5136 |
| 2023-06-30 | 16.18 | $16.54 | 9246 |
| 2023-06-29 | 16.17 | $16.22 | 7200 |
| 2023-06-28 | 16.15 | $15.94 | 14921 |
| 2023-06-27 | 16.13 | $16.30 | 6200 |
| 2023-06-26 | 16.11 | $15.93 | 6800 |
| 2023-06-23 | 16.09 | $15.78 | 10724 |
| 2023-06-22 | 16.09 | $15.83 | 167100 |
| 2023-06-21 | 16.11 | $15.87 | 5100 |
| 2023-06-20 | 16.13 | $16.06 | 9000 |
| 2023-06-16 | 16.14 | $16.31 | 4900 |
| 2023-06-15 | 16.13 | $16.35 | 8014 |
| 2023-06-14 | 16.12 | $16.51 | 8649 |
| 2023-06-13 | 16.09 | $16.27 | 8800 |
| 2023-06-12 | 16.09 | $16.10 | 3800 |
| 2023-06-09 | 16.07 | $16.16 | 16500 |
| 2023-06-08 | 16.03 | $16.19 | 4400 |
| 2023-06-07 | 16.02 | $16.20 | 5400 |
| 2023-06-06 | 16.01 | $16.51 | 10511 |
| 2023-06-05 | 16.00 | $16.25 | 4419 |
| 2023-06-02 | 15.99 | $16.31 | 1900 |
| 2023-06-01 | 15.97 | $16.27 | 9400 |
| 2023-05-31 | 15.94 | $15.90 | 13300 |
| 2023-05-30 | 15.94 | $15.53 | 3100 |
| 2023-05-26 | 15.95 | $15.78 | 4300 |
| 2023-05-25 | 15.95 | $15.58 | 11429 |
| 2023-05-24 | 15.96 | $15.81 | 12800 |
| 2023-05-23 | 15.96 | $16.33 | 7100 |
| 2023-05-22 | 15.93 | $16.09 | 11345 |
| 2023-05-19 | 15.91 | $16.32 | 3903 |
| 2023-05-18 | 15.89 | $16.23 | 9846 |
| 2023-05-17 | 15.89 | $16.05 | 4600 |
| 2023-05-16 | 15.92 | $15.99 | 6200 |
| 2023-05-15 | 15.96 | $16.11 | 8200 |
| 2023-05-12 | 15.97 | $15.79 | 8538 |
| 2023-05-11 | 16.02 | $15.34 | 8249 |
| 2023-05-10 | 16.10 | $16.05 | 4628 |
| 2023-05-09 | 16.15 | $16.01 | 28530 |
| 2023-05-08 | 16.17 | $16.30 | 16349 |
| 2023-05-05 | 16.19 | $16.09 | 11836 |
| 2023-05-04 | 16.22 | $15.81 | 23100 |
| 2023-05-03 | 16.26 | $15.67 | 4226 |
| 2023-05-02 | 16.32 | $15.88 | 17300 |
| 2023-05-01 | 16.37 | $15.77 | 2815 |
| 2023-04-28 | 16.43 | $15.74 | 13022 |
| 2023-04-27 | 16.47 | $15.80 | 5128 |
| 2023-04-26 | 16.50 | $15.80 | 8733 |
| 2023-04-25 | 16.50 | $15.69 | 17902 |
| 2023-04-24 | 16.51 | $15.70 | 8332 |
| 2023-04-21 | 16.52 | $15.96 | 6100 |
| 2023-04-20 | 16.52 | $16.27 | 7432 |
| 2023-04-19 | 16.51 | $16.58 | 9549 |
| 2023-04-18 | 16.49 | $16.84 | 7000 |
| 2023-04-17 | 16.47 | $16.34 | 14200 |
| 2023-04-14 | 16.48 | $16.81 | 4500 |
| 2023-04-13 | 16.45 | $16.95 | 16006 |
| 2023-04-12 | 16.39 | $16.90 | 17244 |
| 2023-04-11 | 16.38 | $16.55 | 13300 |
| 2023-04-10 | 16.36 | $16.56 | 9731 |
| 2023-04-06 | 16.33 | $16.70 | 6900 |
| 2023-04-05 | 16.30 | $16.76 | 3933 |
| 2023-04-04 | 16.26 | $16.83 | 17000 |
| 2023-04-03 | 16.23 | $16.92 | 27200 |
| 2023-03-31 | 16.24 | $16.93 | 13006 |
| 2023-03-30 | 16.25 | $16.55 | 21700 |
| 2023-03-29 | 16.26 | $16.39 | 7400 |
| 2023-03-28 | 16.26 | $15.76 | 8400 |
| 2023-03-27 | 16.27 | $15.96 | 7000 |
| 2023-03-24 | 16.26 | $15.78 | 19641 |
| 2023-03-23 | 16.25 | $15.94 | 5700 |
| 2023-03-22 | 16.23 | $16.22 | 4938 |
| 2023-03-21 | 16.20 | $16.09 | 4203 |
| 2023-03-20 | 16.17 | $16.51 | 12500 |
| 2023-03-17 | 16.14 | $16.55 | 7932 |
| 2023-03-16 | 16.11 | $16.08 | 40700 |
| 2023-03-15 | 16.11 | $15.89 | 9135 |
| 2023-03-14 | 16.12 | $16.56 | 17144 |
| 2023-03-13 | 16.08 | $16.27 | 17100 |
| 2023-03-10 | 16.07 | $16.00 | 9906 |
| 2023-03-09 | 16.07 | $15.91 | 7800 |
| 2023-03-08 | 16.09 | $15.96 | 15800 |
| 2023-03-07 | 16.11 | $16.37 | 6505 |
| 2023-03-06 | 16.10 | $17.01 | 8700 |
| 2023-03-03 | 16.07 | $17.29 | 16712 |
| 2023-03-02 | 16.01 | $16.70 | 21300 |
| 2023-03-01 | 16.03 | $16.44 | 30944 |
| 2023-02-28 | 16.05 | $15.87 | 13722 |
| 2023-02-27 | 16.07 | $15.69 | 14500 |
| 2023-02-24 | 16.11 | $15.58 | 11909 |
| 2023-02-23 | 16.15 | $15.64 | 9000 |
| 2023-02-22 | 16.20 | $15.58 | 15500 |
| 2023-02-21 | 16.26 | $15.58 | 14100 |
| 2023-02-17 | 16.33 | $15.85 | 15200 |
| 2023-02-16 | 16.39 | $16.00 | 23134 |
| 2023-02-15 | 16.44 | $15.96 | 4200 |
| 2023-02-14 | 16.49 | $16.16 | 16900 |
| 2023-02-13 | 16.53 | $15.72 | 24700 |
| 2023-02-10 | 16.63 | $16.16 | 10136 |
| 2023-02-09 | 16.70 | $15.92 | 8904 |
| 2023-02-08 | 16.76 | $16.31 | 8400 |
| 2023-02-07 | 16.82 | $16.36 | 13023 |
| 2023-02-06 | 16.86 | $16.13 | 17700 |
| 2023-02-03 | 16.89 | $16.53 | 6921 |
| 2023-02-02 | 16.86 | $16.08 | 11500 |
| 2023-02-01 | 16.86 | $17.07 | 16600 |
| 2023-01-31 | 16.81 | $16.79 | 37100 |
| 2023-01-30 | 16.79 | $16.32 | 4300 |
| 2023-01-27 | 16.79 | $16.39 | 25500 |
| 2023-01-26 | 16.80 | $16.40 | 7823 |
| 2023-01-25 | 16.77 | $16.61 | 7640 |
| 2023-01-24 | 16.74 | $16.92 | 12607 |
| 2023-01-23 | 16.70 | $16.95 | 7700 |
| 2023-01-20 | 16.67 | $17.06 | 4700 |
| 2023-01-19 | 16.63 | $17.00 | 8126 |
| 2023-01-18 | 16.58 | $16.89 | 9000 |
| 2023-01-17 | 16.56 | $16.94 | 14400 |
| 2023-01-13 | 16.54 | $17.76 | 9626 |
| 2023-01-12 | 16.46 | $17.58 | 6713 |
| 2023-01-11 | 16.39 | $17.03 | 6348 |
| 2023-01-10 | 16.34 | $17.62 | 14900 |
| 2023-01-09 | 16.28 | $17.19 | 14115 |
| 2023-01-06 | 16.24 | $16.59 | 24022 |
| 2023-01-05 | 16.23 | $16.08 | 5606 |
| 2023-01-04 | 16.23 | $16.04 | 5522 |
| 2023-01-03 | 16.24 | $15.98 | 14800 |
| 2022-12-30 | 16.28 | $16.46 | 15805 |
| 2022-12-29 | 16.29 | $16.33 | 12024 |
| 2022-12-28 | 16.29 | $16.55 | 12100 |
| 2022-12-27 | 16.24 | $15.83 | 17144 |
| 2022-12-23 | 16.23 | $16.01 | 10340 |
| 2022-12-22 | 16.24 | $16.05 | 16700 |
| 2022-12-21 | 16.26 | $16.36 | 12500 |
| 2022-12-20 | 16.25 | $16.31 | 9621 |
| 2022-12-19 | 16.22 | $16.00 | 7025 |
| 2022-12-16 | 16.23 | $16.53 | 17034 |
| 2022-12-15 | 16.22 | $16.42 | 17618 |
| 2022-12-14 | 16.21 | $16.24 | 8000 |
| 2022-12-13 | 16.24 | $16.22 | 11700 |
| 2022-12-12 | 16.27 | $16.08 | 5200 |
| 2022-12-09 | 16.30 | $16.41 | 12336 |
| 2022-12-08 | 16.28 | $16.28 | 6700 |
| 2022-12-07 | 16.33 | $16.50 | 11540 |
| 2022-12-06 | 16.38 | $16.03 | 15800 |
| 2022-12-05 | 16.42 | $16.30 | 10907 |
| 2022-12-02 | 16.45 | $16.76 | 12300 |
| 2022-12-01 | 16.39 | $16.55 | 7000 |
| 2022-11-30 | 16.36 | $16.32 | 15800 |
| 2022-11-29 | 16.36 | $15.66 | 7800 |
| 2022-11-28 | 16.36 | $15.48 | 12600 |
| 2022-11-25 | 16.35 | $16.26 | 3904 |
| 2022-11-23 | 16.32 | $16.45 | 9800 |
| 2022-11-22 | 16.28 | $16.13 | 4713 |
| 2022-11-21 | 16.23 | $15.85 | 20517 |
| 2022-11-18 | 16.20 | $16.19 | 6700 |
| 2022-11-17 | 16.15 | $16.22 | 13300 |
| 2022-11-16 | 16.05 | $16.18 | 15640 |
| 2022-11-15 | 15.96 | $16.86 | 13526 |
| 2022-11-14 | 15.82 | $16.81 | 14900 |
| 2022-11-11 | 15.68 | $16.74 | 27533 |
| 2022-11-10 | 15.52 | $15.98 | 32700 |
| 2022-11-09 | 15.44 | $17.29 | 35000 |
| 2022-11-08 | 15.26 | $17.45 | 19602 |
| 2022-11-07 | 15.07 | $16.85 | 91721 |
| 2022-11-04 | 14.90 | $16.97 | 47300 |
| 2022-11-03 | 14.75 | $15.59 | 46200 |
| 2022-11-02 | 14.71 | $15.84 | 43200 |
| 2022-11-01 | 14.67 | $16.30 | 33137 |
| 2022-10-31 | 14.61 | $15.68 | 14800 |
| 2022-10-28 | 14.58 | $15.45 | 14100 |
| 2022-10-27 | 14.50 | $15.66 | 17436 |
| 2022-10-26 | 14.42 | $15.63 | 24646 |
| 2022-10-25 | 14.30 | $15.13 | 14400 |
| 2022-10-24 | 14.19 | $15.08 | 35100 |
| 2022-10-21 | 14.05 | $15.25 | 36814 |
| 2022-10-20 | 13.93 | $14.32 | 24213 |
| 2022-10-19 | 13.87 | $14.27 | 12700 |
| 2022-10-18 | 13.83 | $14.02 | 13820 |
| 2022-10-17 | 13.81 | $14.05 | 16500 |
| 2022-10-14 | 13.79 | $13.63 | 9738 |
| 2022-10-13 | 13.78 | $14.24 | 7700 |
| 2022-10-12 | 13.73 | $13.75 | 6400 |
| 2022-10-11 | 13.75 | $13.59 | 16500 |
| 2022-10-10 | 13.80 | $13.62 | 7340 |
| 2022-10-07 | 13.88 | $13.98 | 7400 |
| 2022-10-06 | 13.93 | $14.64 | 19700 |
| 2022-10-05 | 13.91 | $15.01 | 6628 |
| 2022-10-04 | 13.86 | $15.20 | 15500 |
| 2022-10-03 | 13.81 | $14.99 | 12800 |
| 2022-09-30 | 13.75 | $14.03 | 8400 |
| 2022-09-29 | 13.72 | $13.89 | 7000 |
| 2022-09-28 | 13.72 | $13.31 | 15900 |
| 2022-09-27 | 13.76 | $12.86 | 9500 |
| 2022-09-26 | 13.86 | $12.31 | 41500 |
| 2022-09-23 | 13.98 | $12.79 | 53321 |
| 2022-09-22 | 14.09 | $13.27 | 15610 |
| 2022-09-21 | 14.16 | $13.44 | 10646 |
| 2022-09-20 | 14.21 | $13.56 | 6940 |
| 2022-09-19 | 14.22 | $13.65 | 20019 |
| 2022-09-16 | 14.22 | $13.40 | 12105 |
| 2022-09-15 | 14.25 | $13.38 | 20200 |
| 2022-09-14 | 14.27 | $14.03 | 15400 |
| 2022-09-13 | 14.28 | $14.68 | 17235 |
| 2022-09-12 | 14.24 | $15.17 | 30728 |
| 2022-09-09 | 14.20 | $14.95 | 11341 |
| 2022-09-08 | 14.16 | $14.21 | 7206 |
| 2022-09-07 | 14.16 | $14.12 | 19900 |
| 2022-09-06 | 14.15 | $14.06 | 33200 |
| 2022-09-02 | 14.17 | $13.91 | 52135 |
| 2022-09-01 | 14.16 | $13.47 | 22738 |
| 2022-08-31 | 14.18 | $13.92 | 6700 |
| 2022-08-30 | 14.16 | $14.08 | 11530 |
| 2022-08-29 | 14.15 | $14.79 | 20900 |
| 2022-08-26 | 14.12 | $14.80 | 7900 |
| 2022-08-25 | 14.10 | $14.94 | 22000 |
| 2022-08-24 | 14.02 | $14.60 | 23310 |
| 2022-08-23 | 13.96 | $14.50 | 21747 |
| 2022-08-22 | 13.86 | $13.64 | 8742 |
| 2022-08-19 | 13.82 | $13.67 | 12430 |
| 2022-08-18 | 13.76 | $14.00 | 11800 |
| 2022-08-17 | 13.72 | $13.91 | 23800 |
| 2022-08-16 | 13.67 | $14.11 | 4705 |
| 2022-08-15 | 13.61 | $13.90 | 13805 |
| 2022-08-12 | 13.57 | $14.39 | 8038 |
| 2022-08-11 | 13.49 | $14.12 | 9200 |
| 2022-08-10 | 13.40 | $14.30 | 10400 |
| 2022-08-09 | 13.30 | $13.93 | 10800 |
| 2022-08-08 | 13.22 | $14.36 | 26915 |
| 2022-08-05 | 13.12 | $13.81 | 11346 |
| 2022-08-04 | 13.08 | $13.80 | 3347 |
| 2022-08-03 | 13.03 | $13.46 | 26400 |
| 2022-08-02 | 12.99 | $13.90 | 34229 |
| 2022-08-01 | 12.93 | $14.32 | 8822 |
| 2022-07-29 | 12.92 | $14.27 | 24931 |
| 2022-07-28 | 12.91 | $13.45 | 30000 |
| 2022-07-27 | 12.95 | $13.31 | 19205 |
| 2022-07-26 | 13.04 | $12.47 | 14200 |
| 2022-07-25 | 13.15 | $12.84 | 27600 |
| 2022-07-22 | 13.22 | $12.61 | 29823 |
| 2022-07-21 | 13.28 | $13.08 | 10400 |
| 2022-07-20 | 13.34 | $12.89 | 12522 |
| 2022-07-19 | 13.44 | $13.00 | 15500 |
| 2022-07-18 | 13.51 | $13.11 | 41614 |
| 2022-07-15 | 13.56 | $12.81 | 14800 |
| 2022-07-14 | 13.66 | $12.20 | 36302 |
| 2022-07-13 | 13.76 | $12.46 | 12800 |
| 2022-07-12 | 13.86 | $12.18 | 21400 |
| 2022-07-11 | 14.02 | $12.38 | 24200 |
| 2022-07-08 | 14.17 | $13.00 | 23000 |
| 2022-07-07 | 14.31 | $12.91 | 51144 |
| 2022-07-06 | 14.47 | $12.52 | 96000 |
| 2022-07-05 | 14.65 | $12.88 | 39100 |
| 2022-07-01 | 14.79 | $14.10 | 19824 |
| 2022-06-30 | 14.90 | $14.08 | 24939 |
| 2022-06-29 | 14.96 | $14.18 | 22300 |
| 2022-06-28 | 15.02 | $15.00 | 10700 |
| 2022-06-27 | 15.06 | $14.74 | 20925 |
| 2022-06-24 | 15.08 | $14.24 | 42307 |
| 2022-06-23 | 15.13 | $13.79 | 25422 |
| 2022-06-22 | 15.21 | $14.25 | 33726 |
| 2022-06-21 | 15.28 | $14.88 | 18400 |
| 2022-06-17 | 15.30 | $14.39 | 27402 |
| 2022-06-16 | 15.34 | $14.22 | 34100 |
| 2022-06-15 | 15.38 | $14.75 | 25314 |
| 2022-06-14 | 15.41 | $14.24 | 20426 |
| 2022-06-13 | 15.44 | $14.56 | 29800 |
| 2022-06-10 | 15.44 | $15.37 | 17700 |
| 2022-06-09 | 15.37 | $15.34 | 18000 |
| 2022-06-08 | 15.34 | $15.68 | 8843 |
| 2022-06-07 | 15.31 | $16.13 | 11400 |
| 2022-06-06 | 15.28 | $16.18 | 13900 |
| 2022-06-03 | 15.27 | $15.75 | 21100 |
| 2022-06-02 | 15.28 | $16.32 | 9800 |
| 2022-06-01 | 15.29 | $15.23 | 13100 |
| 2022-05-31 | 15.34 | $15.35 | 15410 |
| 2022-05-27 | 15.38 | $15.72 | 50549 |
| 2022-05-26 | 15.44 | $15.29 | 44800 |
| 2022-05-25 | 15.53 | $15.07 | 22500 |
| 2022-05-24 | 15.60 | $15.47 | 24800 |
| 2022-05-23 | 15.64 | $15.68 | 18203 |
| 2022-05-20 | 15.69 | $15.30 | 16004 |
| 2022-05-19 | 15.78 | $15.23 | 21732 |
| 2022-05-18 | 15.92 | $14.85 | 19100 |
| 2022-05-17 | 16.17 | $15.47 | 14800 |
| 2022-05-16 | 16.39 | $14.81 | 26333 |
| 2022-05-13 | 16.66 | $14.55 | 29505 |
| 2022-05-12 | 16.91 | $13.95 | 145623 |
| 2022-05-11 | 17.19 | $14.80 | 20600 |
| 2022-05-10 | 17.40 | $15.06 | 70011 |
| 2022-05-09 | 17.59 | $15.46 | 58200 |
| 2022-05-06 | 17.79 | $16.12 | 49733 |
| 2022-05-05 | 17.95 | $15.91 | 36300 |
| 2022-05-04 | 18.08 | $16.44 | 27700 |
| 2022-05-03 | 18.20 | $16.27 | 31400 |
| 2022-05-02 | 18.33 | $16.23 | 90100 |
| 2022-04-29 | 18.50 | $16.83 | 28200 |
| 2022-04-28 | 18.62 | $17.04 | 27300 |
| 2022-04-27 | 18.72 | $16.53 | 26900 |
| 2022-04-26 | 18.85 | $16.25 | 47400 |
| 2022-04-25 | 18.98 | $16.73 | 69230 |
| 2022-04-22 | 19.11 | $17.05 | 87525 |
| 2022-04-21 | 19.27 | $17.95 | 107600 |
| 2022-04-20 | 19.34 | $19.94 | 21418 |
| 2022-04-19 | 19.29 | $19.87 | 38747 |
| 2022-04-18 | 19.26 | $20.27 | 57300 |
| 2022-04-14 | 19.19 | $19.40 | 21615 |
| 2022-04-13 | 19.16 | $19.63 | 28620 |
| 2022-04-12 | 19.09 | $18.97 | 37800 |
| 2022-04-11 | 19.05 | $18.94 | 29943 |
| 2022-04-08 | 19.00 | $19.43 | 24648 |
| 2022-04-07 | 18.97 | $19.25 | 37700 |
| 2022-04-06 | 18.98 | $18.60 | 67800 |
| 2022-04-05 | 18.98 | $18.73 | 23200 |
| 2022-04-04 | 18.99 | $18.97 | 25800 |
| 2022-04-01 | 19.00 | $19.63 | 43600 |
| 2022-03-31 | 18.96 | $19.18 | 42205 |
| 2022-03-30 | 18.93 | $19.15 | 23027 |
| 2022-03-29 | 18.85 | $19.11 | 32442 |
| 2022-03-28 | 18.74 | $18.88 | 30245 |
| 2022-03-25 | 18.65 | $19.21 | 76000 |
| 2022-03-24 | 18.54 | $20.31 | 97000 |
| 2022-03-23 | 18.34 | $19.36 | 26000 |
| 2022-03-22 | 18.20 | $18.88 | 34900 |
| 2022-03-21 | 18.07 | $19.33 | 42516 |
| 2022-03-18 | 17.91 | $18.74 | 54800 |
| 2022-03-17 | 17.79 | $18.87 | 61241 |
| 2022-03-16 | 17.67 | $18.18 | 28145 |
| 2022-03-15 | 17.60 | $18.18 | 73700 |
| 2022-03-14 | 17.52 | $18.01 | 100630 |
| 2022-03-11 | 17.44 | $18.86 | 59400 |
| 2022-03-10 | 17.29 | $19.51 | 44500 |
| 2022-03-09 | 17.11 | $18.60 | 51700 |
| 2022-03-08 | 16.94 | $18.89 | 101105 |
| 2022-03-07 | 16.74 | $19.02 | 76700 |
| 2022-03-04 | 16.51 | $18.88 | 62200 |
| 2022-03-03 | 16.27 | $18.55 | 105100 |
| 2022-03-02 | 16.05 | $17.65 | 48600 |
| 2022-03-01 | 15.87 | $16.79 | 48618 |
| 2022-02-28 | 15.72 | $17.20 | 39200 |
| 2022-02-25 | 15.54 | $16.98 | 38101 |
| 2022-02-24 | 15.36 | $16.37 | 32500 |
| 2022-02-23 | 15.21 | $16.47 | 35500 |
| 2022-02-22 | 15.06 | $16.32 | 44825 |
| 2022-02-18 | 14.91 | $16.18 | 52900 |
| 2022-02-17 | 14.77 | $16.32 | 57800 |
| 2022-02-16 | 14.69 | $16.51 | 77431 |
| 2022-02-15 | 14.60 | $16.69 | 67200 |
| 2022-02-14 | 14.46 | $16.64 | 119940 |
| 2022-02-11 | 14.31 | $16.35 | 62600 |
| 2022-02-10 | 14.18 | $15.94 | 106638 |
| 2022-02-09 | 14.07 | $15.90 | 58400 |
| 2022-02-08 | 13.96 | $15.21 | 68709 |
| 2022-02-07 | 13.86 | $14.76 | 16300 |
| 2022-02-04 | 13.78 | $14.47 | 12200 |
| 2022-02-03 | 13.73 | $14.13 | 15730 |
| 2022-02-02 | 13.72 | $14.15 | 11646 |
| 2022-02-01 | 13.71 | $14.00 | 5320 |
| 2022-01-31 | 13.68 | $13.81 | 11200 |
| 2022-01-28 | 13.68 | $13.59 | 11700 |
| 2022-01-27 | 13.69 | $13.32 | 12400 |
| 2022-01-26 | 13.70 | $13.51 | 33700 |
| 2022-01-25 | 13.69 | $13.47 | 7700 |
| 2022-01-24 | 13.68 | $13.21 | 50532 |
| 2022-01-21 | 13.68 | $13.45 | 69400 |
| 2022-01-20 | 13.67 | $14.69 | 31900 |
| 2022-01-19 | 13.55 | $14.70 | 67200 |
| 2022-01-18 | 13.42 | $13.84 | 42917 |
| 2022-01-14 | 13.34 | $13.62 | 10549 |
| 2022-01-13 | 13.29 | $13.90 | 21900 |
| 2022-01-12 | 13.20 | $13.74 | 23907 |
| 2022-01-11 | 13.14 | $13.61 | 7900 |
| 2022-01-10 | 13.11 | $13.20 | 16328 |
| 2022-01-07 | 13.10 | $13.20 | 40521 |
| 2022-01-06 | 13.08 | $13.41 | 25900 |
| 2022-01-05 | 13.06 | $13.98 | 55200 |
| 2022-01-04 | 12.99 | $13.94 | 30900 |
| 2022-01-03 | 12.91 | $13.42 | 14500 |
| 2021-12-31 | 12.84 | $13.78 | 5200 |
| 2021-12-30 | 12.77 | $13.71 | 9600 |
| 2021-12-29 | 12.70 | $13.62 | 17442 |
| 2021-12-28 | 12.64 | $13.22 | 6012 |
| 2021-12-27 | 12.59 | $13.40 | 7913 |
| 2021-12-23 | 12.53 | $13.26 | 8300 |
| 2021-12-22 | 12.50 | $13.06 | 15045 |
| 2021-12-21 | 12.53 | $12.45 | 15024 |
| 2021-12-20 | 12.56 | $12.05 | 24530 |
| 2021-12-17 | 12.58 | $12.20 | 12400 |
| 2021-12-16 | 12.60 | $12.70 | 19004 |
| 2021-12-15 | 12.59 | $12.11 | 19500 |
| 2021-12-14 | 12.63 | $12.39 | 23600 |
| 2021-12-13 | 12.66 | $13.02 | 11949 |
| 2021-12-10 | 12.69 | $13.05 | 12200 |
| 2021-12-09 | 12.67 | $12.85 | 19842 |
| 2021-12-08 | 12.65 | $12.89 | 14400 |
| 2021-12-07 | 12.65 | $12.64 | 4610 |
| 2021-12-06 | 12.65 | $12.39 | 19700 |
| 2021-12-03 | 12.64 | $12.05 | 54800 |
| 2021-12-02 | 12.65 | $12.35 | 17400 |
| 2021-12-01 | 12.65 | $12.20 | 26819 |
| 2021-11-30 | 12.65 | $12.58 | 33637 |
| 2021-11-29 | 12.67 | $12.23 | 23800 |
| 2021-11-26 | 12.69 | $12.13 | 24024 |
| 2021-11-24 | 12.73 | $12.74 | 57728 |
| 2021-11-23 | 12.75 | $13.58 | 17133 |
| 2021-11-22 | 12.74 | $12.95 | 16500 |
| 2021-11-19 | 12.76 | $12.59 | 9400 |
| 2021-11-18 | 12.78 | $12.50 | 11200 |
| 2021-11-17 | 12.81 | $12.52 | 23107 |
| 2021-11-16 | 12.85 | $12.85 | 13300 |
| 2021-11-15 | 12.87 | $13.16 | 12700 |
| 2021-11-12 | 12.88 | $13.64 | 38917 |
| 2021-11-11 | 12.85 | $12.49 | 21400 |
| 2021-11-10 | 12.90 | $12.61 | 22600 |
| 2021-11-09 | 12.96 | $12.85 | 45300 |
| 2021-11-08 | 13.00 | $12.56 | 16508 |
| 2021-11-05 | 13.02 | $12.25 | 16200 |
| 2021-11-04 | 13.05 | $12.30 | 17833 |
| 2021-11-03 | 13.06 | $12.21 | 27400 |
| 2021-11-02 | 13.07 | $12.32 | 25911 |
| 2021-11-01 | 13.06 | $12.82 | 16004 |
| 2021-10-29 | 13.02 | $12.75 | 33409 |
| 2021-10-28 | 13.00 | $13.00 | 32700 |
| 2021-10-27 | 12.96 | $13.00 | 16715 |
| 2021-10-26 | 12.91 | $13.34 | 8929 |
| 2021-10-25 | 12.87 | $13.38 | 22000 |
| 2021-10-22 | 12.82 | $13.11 | 11932 |
| 2021-10-21 | 12.78 | $13.10 | 14016 |
| 2021-10-20 | 12.74 | $13.29 | 18200 |
| 2021-10-19 | 12.69 | $13.29 | 20500 |
| 2021-10-18 | 12.63 | $13.31 | 34432 |
| 2021-10-15 | 12.56 | $13.01 | 37900 |
| 2021-10-14 | 12.53 | $13.53 | 44208 |
| 2021-10-13 | 12.49 | $13.77 | 94035 |
| 2021-10-12 | 12.45 | $13.70 | 34118 |
| 2021-10-11 | 12.41 | $12.90 | 7300 |
| 2021-10-08 | 12.42 | $12.77 | 6309 |
| 2021-10-07 | 12.44 | $12.62 | 9534 |
| 2021-10-06 | 12.45 | $12.29 | 11817 |
| 2021-10-05 | 12.46 | $12.24 | 9441 |
| 2021-10-04 | 12.50 | $12.09 | 16213 |
| 2021-10-01 | 12.56 | $12.22 | 8832 |
| 2021-09-30 | 12.58 | $12.31 | 17031 |
| 2021-09-29 | 12.61 | $11.94 | 19648 |
| 2021-09-28 | 12.66 | $12.45 | 6009 |
| 2021-09-27 | 12.69 | $12.45 | 21306 |
| 2021-09-24 | 12.71 | $12.22 | 10800 |
| 2021-09-23 | 12.73 | $12.36 | 16200 |
| 2021-09-22 | 12.77 | $12.24 | 16100 |
| 2021-09-21 | 12.81 | $12.11 | 73248 |
| 2021-09-20 | 12.84 | $12.00 | 21315 |
| 2021-09-17 | 12.84 | $12.31 | 35419 |
| 2021-09-16 | 12.84 | $12.74 | 11200 |
| 2021-09-15 | 12.87 | $12.94 | 15300 |
| 2021-09-14 | 12.91 | $12.95 | 6500 |
| 2021-09-13 | 12.97 | $13.09 | 15231 |
| 2021-09-10 | 13.03 | $13.24 | 13210 |
| 2021-09-09 | 13.08 | $12.83 | 7400 |
| 2021-09-08 | 13.13 | $12.54 | 12330 |
| 2021-09-07 | 13.18 | $12.90 | 19238 |
| 2021-09-03 | 13.18 | $13.32 | 10401 |
| 2021-09-02 | 13.18 | $12.69 | 42108 |
| 2021-09-01 | 13.22 | $12.88 | 10010 |
| 2021-08-31 | 13.23 | $12.89 | 10600 |
| 2021-08-30 | 13.27 | $13.10 | 2600 |
| 2021-08-27 | 13.31 | $12.94 | 12400 |
| 2021-08-26 | 13.34 | $12.62 | 11024 |
| 2021-08-25 | 13.40 | $12.99 | 10640 |
| 2021-08-24 | 13.44 | $13.02 | 9038 |
| 2021-08-23 | 13.45 | $12.73 | 10333 |
| 2021-08-20 | 13.48 | $12.14 | 26221 |
| 2021-08-19 | 13.52 | $12.22 | 48121 |
| 2021-08-18 | 13.58 | $13.32 | 7500 |
| 2021-08-17 | 13.57 | $13.69 | 22414 |
| 2021-08-16 | 13.53 | $14.27 | 24137 |
| 2021-08-13 | 13.44 | $14.30 | 24700 |
| 2021-08-12 | 13.39 | $14.11 | 18948 |
| 2021-08-11 | 13.36 | $13.94 | 12630 |
| 2021-08-10 | 13.32 | $13.61 | 17700 |
| 2021-08-09 | 13.30 | $12.88 | 25200 |
| 2021-08-06 | 13.32 | $13.21 | 4900 |
| 2021-08-05 | 13.34 | $13.46 | 6236 |
| 2021-08-04 | 13.33 | $13.22 | 25500 |
| 2021-08-03 | 13.34 | $13.60 | 43605 |
| 2021-08-02 | 13.34 | $13.87 | 1932 |
| 2021-07-30 | 13.34 | $13.64 | 25721 |
| 2021-07-29 | 13.36 | $13.86 | 13805 |
| 2021-07-28 | 13.35 | $13.64 | 6326 |
| 2021-07-27 | 13.35 | $13.28 | 8342 |
| 2021-07-26 | 13.36 | $13.31 | 10900 |
| 2021-07-23 | 13.40 | $13.02 | 13111 |
| 2021-07-22 | 13.46 | $13.30 | 14934 |
| 2021-07-21 | 13.50 | $13.27 | 8100 |
| 2021-07-20 | 13.53 | $12.82 | 23700 |
| 2021-07-19 | 13.58 | $12.45 | 36932 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.60
2026-07-17
Close Price
$39.50
Vol: 24839
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.42
Average
18.72
Maximum
43.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.60 | $39.50 | 24839 |
| 2026-07-16 | 42.93 | $40.79 | 40900 |
| 2026-07-15 | 43.15 | $39.82 | 151736 |
| 2026-07-14 | 43.51 | $46.71 | 37039 |
| 2026-07-13 | 43.17 | $43.37 | 16400 |
| 2026-07-10 | 43.15 | $44.73 | 11000 |
| 2026-07-09 | 42.98 | $43.88 | 22213 |
| 2026-07-08 | 42.89 | $42.81 | 11512 |
| 2026-07-07 | 42.89 | $43.09 | 50300 |
| 2026-07-06 | 42.87 | $45.23 | 32913 |
| 2026-07-02 | 42.62 | $45.29 | 59300 |
| 2026-07-01 | 42.34 | $44.80 | 5648 |
| 2026-06-30 | 42.09 | $44.83 | 22132 |
| 2026-06-29 | 41.80 | $44.56 | 34714 |
| 2026-06-26 | 41.51 | $43.21 | 23900 |
| 2026-06-25 | 41.33 | $42.11 | 17139 |
| 2026-06-24 | 41.24 | $40.25 | 33400 |
| 2026-06-23 | 41.35 | $41.86 | 11300 |
| 2026-06-22 | 41.29 | $43.34 | 281735 |
| 2026-06-18 | 41.08 | $42.38 | 17200 |
| 2026-06-17 | 40.94 | $42.70 | 32534 |
| 2026-06-16 | 40.76 | $43.68 | 27500 |
| 2026-06-15 | 40.45 | $42.85 | 32700 |
| 2026-06-12 | 40.20 | $41.88 | 47542 |
| 2026-06-11 | 40.02 | $40.34 | 29400 |
| 2026-06-10 | 39.99 | $38.44 | 31500 |
| 2026-06-09 | 40.15 | $39.77 | 38500 |
| 2026-06-08 | 40.19 | $40.43 | 45600 |
| 2026-06-05 | 40.16 | $39.50 | 30408 |
| 2026-06-04 | 40.23 | $42.52 | 23705 |
| 2026-06-03 | 39.99 | $43.13 | 38045 |
| 2026-06-02 | 39.66 | $43.15 | 29400 |
| 2026-06-01 | 39.29 | $43.16 | 54931 |
| 2026-05-29 | 38.89 | $41.93 | 167917 |
| 2026-05-28 | 38.57 | $41.06 | 65226 |
| 2026-05-27 | 38.30 | $39.37 | 25400 |
| 2026-05-26 | 38.19 | $39.22 | 50100 |
| 2026-05-22 | 38.08 | $37.24 | 32000 |
| 2026-05-21 | 38.17 | $37.03 | 31236 |
| 2026-05-20 | 38.29 | $37.04 | 51237 |
| 2026-05-19 | 38.42 | $37.57 | 30700 |
| 2026-05-18 | 38.51 | $38.92 | 4544 |
| 2026-05-15 | 38.47 | $38.45 | 11614 |
| 2026-05-14 | 38.47 | $40.49 | 25405 |
| 2026-05-13 | 38.26 | $41.26 | 28300 |
| 2026-05-12 | 37.95 | $41.72 | 21100 |
| 2026-05-11 | 37.55 | $40.24 | 19400 |
| 2026-05-08 | 37.26 | $38.99 | 15200 |
| 2026-05-07 | 37.08 | $38.55 | 21525 |
| 2026-05-06 | 36.93 | $38.47 | 34800 |
| 2026-05-05 | 36.77 | $37.45 | 24600 |
| 2026-05-04 | 36.69 | $37.63 | 11520 |
| 2026-05-01 | 36.60 | $36.93 | 11222 |
| 2026-04-30 | 36.56 | $36.25 | 32623 |
| 2026-04-29 | 36.59 | $35.66 | 22502 |
| 2026-04-28 | 36.69 | $36.02 | 17100 |
| 2026-04-27 | 36.76 | $37.60 | 6700 |
| 2026-04-24 | 36.67 | $37.59 | 19800 |
| 2026-04-23 | 36.58 | $37.50 | 7212 |
| 2026-04-22 | 36.48 | $37.90 | 17900 |
| 2026-04-21 | 36.33 | $36.90 | 10014 |
| 2026-04-20 | 36.27 | $37.49 | 7700 |
| 2026-04-17 | 36.14 | $37.90 | 11423 |
| 2026-04-16 | 35.96 | $37.56 | 12700 |
| 2026-04-15 | 35.79 | $38.00 | 10336 |
| 2026-04-14 | 35.56 | $37.49 | 5900 |
| 2026-04-13 | 35.35 | $37.55 | 4916 |
| 2026-04-10 | 35.12 | $37.08 | 6047 |
| 2026-04-09 | 34.91 | $37.35 | 23900 |
| 2026-04-08 | 34.66 | $37.74 | 19236 |
| 2026-04-07 | 34.33 | $37.14 | 18216 |
| 2026-04-06 | 34.04 | $37.38 | 27200 |
| 2026-04-02 | 33.69 | $37.71 | 24800 |
| 2026-04-01 | 33.26 | $36.91 | 11521 |
| 2026-03-31 | 32.88 | $35.20 | 27943 |
| 2026-03-30 | 32.63 | $33.23 | 8900 |
| 2026-03-27 | 32.57 | $33.56 | 20100 |
| 2026-03-26 | 32.47 | $32.45 | 10800 |
| 2026-03-25 | 32.47 | $33.14 | 12200 |
| 2026-03-24 | 32.40 | $32.48 | 21507 |
| 2026-03-23 | 32.39 | $31.24 | 19520 |
| 2026-03-20 | 32.51 | $30.07 | 14907 |
| 2026-03-19 | 32.77 | $30.38 | 31910 |
| 2026-03-18 | 33.02 | $31.48 | 20002 |
| 2026-03-17 | 33.18 | $32.46 | 25815 |
| 2026-03-16 | 33.26 | $32.03 | 32800 |
| 2026-03-13 | 33.39 | $31.32 | 56700 |
| 2026-03-12 | 33.60 | $32.75 | 1.0M |
| 2026-03-11 | 33.69 | $34.01 | 5800 |
| 2026-03-10 | 33.66 | $33.72 | 11500 |
| 2026-03-09 | 33.66 | $33.50 | 15200 |
| 2026-03-06 | 33.67 | $33.19 | 34300 |
| 2026-03-05 | 33.72 | $33.24 | 15900 |
| 2026-03-04 | 33.77 | $35.21 | 11600 |
| 2026-03-03 | 33.62 | $34.39 | 20800 |
| 2026-03-02 | 33.54 | $35.95 | 25423 |
| 2026-02-27 | 33.29 | $35.49 | 34000 |
| 2026-02-26 | 33.06 | $35.04 | 17125 |
| 2026-02-25 | 32.85 | $34.74 | 16916 |
| 2026-02-24 | 32.65 | $33.93 | 18700 |
| 2026-02-23 | 32.51 | $33.10 | 10900 |
| 2026-02-20 | 32.45 | $32.99 | 12715 |
| 2026-02-19 | 32.39 | $32.04 | 9100 |
| 2026-02-18 | 32.43 | $32.44 | 8630 |
| 2026-02-17 | 32.43 | $31.85 | 11800 |
| 2026-02-13 | 32.49 | $32.98 | 12023 |
| 2026-02-12 | 32.44 | $32.36 | 6326 |
| 2026-02-11 | 32.45 | $33.18 | 6331 |
| 2026-02-10 | 32.37 | $32.83 | 6407 |
| 2026-02-09 | 32.32 | $33.00 | 21123 |
| 2026-02-06 | 32.25 | $31.36 | 9400 |
| 2026-02-05 | 32.35 | $30.75 | 11300 |
| 2026-02-04 | 32.52 | $32.09 | 11330 |
| 2026-02-03 | 32.56 | $33.22 | 21246 |
| 2026-02-02 | 32.49 | $31.85 | 17433 |
| 2026-01-30 | 32.56 | $31.59 | 23000 |
| 2026-01-29 | 32.66 | $34.14 | 17127 |
| 2026-01-28 | 32.50 | $34.46 | 21500 |
| 2026-01-27 | 32.30 | $35.38 | 30800 |
| 2026-01-26 | 31.97 | $33.41 | 29143 |
| 2026-01-23 | 31.82 | $33.43 | 14600 |
| 2026-01-22 | 31.65 | $33.00 | 29034 |
| 2026-01-21 | 31.51 | $33.99 | 21300 |
| 2026-01-20 | 31.25 | $33.42 | 31727 |
| 2026-01-16 | 31.02 | $32.48 | 17800 |
| 2026-01-15 | 30.87 | $32.84 | 12035 |
| 2026-01-14 | 30.66 | $32.88 | 23510 |
| 2026-01-13 | 30.43 | $32.36 | 9223 |
| 2026-01-12 | 30.22 | $32.37 | 14700 |
| 2026-01-09 | 30.00 | $31.44 | 12400 |
| 2026-01-08 | 29.85 | $31.11 | 7100 |
| 2026-01-07 | 29.71 | $31.35 | 6000 |
| 2026-01-06 | 29.54 | $31.58 | 9932 |
| 2026-01-05 | 29.33 | $31.17 | 14300 |
| 2026-01-02 | 29.13 | $30.00 | 8500 |
| 2025-12-31 | 29.04 | $29.77 | 6300 |
| 2025-12-30 | 28.96 | $29.85 | 3640 |
| 2025-12-29 | 28.87 | $30.24 | 15630 |
| 2025-12-26 | 28.73 | $29.12 | 7103 |
| 2025-12-24 | 28.68 | $29.00 | 5439 |
| 2025-12-23 | 28.65 | $29.66 | 7833 |
| 2025-12-22 | 28.54 | $28.79 | 21849 |
| 2025-12-19 | 28.52 | $29.19 | 6319 |
| 2025-12-18 | 28.45 | $28.60 | 11133 |
| 2025-12-17 | 28.43 | $28.73 | 6500 |
| 2025-12-16 | 28.40 | $28.77 | 8800 |
| 2025-12-15 | 28.36 | $28.91 | 5100 |
| 2025-12-12 | 28.30 | $28.73 | 2900 |
| 2025-12-11 | 28.26 | $29.05 | 5400 |
| 2025-12-10 | 28.17 | $28.65 | 7000 |
| 2025-12-09 | 28.12 | $28.58 | 6400 |
| 2025-12-08 | 28.08 | $28.01 | 8241 |
| 2025-12-05 | 28.08 | $28.76 | 7317 |
| 2025-12-04 | 28.01 | $28.63 | 9702 |
| 2025-12-03 | 27.95 | $28.81 | 11002 |
| 2025-12-02 | 27.86 | $28.25 | 9246 |
| 2025-12-01 | 27.82 | $28.47 | 5306 |
| 2025-11-28 | 27.75 | $28.58 | 8800 |
| 2025-11-26 | 27.66 | $28.48 | 23800 |
| 2025-11-25 | 27.57 | $28.07 | 8500 |
| 2025-11-24 | 27.52 | $27.71 | 20300 |
| 2025-11-21 | 27.50 | $27.03 | 12200 |
| 2025-11-20 | 27.55 | $27.17 | 21600 |
| 2025-11-19 | 27.59 | $28.73 | 9010 |
| 2025-11-18 | 27.47 | $28.39 | 26700 |
| 2025-11-17 | 27.37 | $28.86 | 37916 |
| 2025-11-14 | 27.22 | $28.77 | 34600 |
| 2025-11-13 | 27.05 | $31.04 | 19600 |
| 2025-11-12 | 26.63 | $30.35 | 31634 |
| 2025-11-11 | 26.24 | $27.87 | 5939 |
| 2025-11-10 | 26.07 | $27.85 | 13810 |
| 2025-11-07 | 25.88 | $27.19 | 6540 |
| 2025-11-06 | 25.75 | $26.96 | 10238 |
| 2025-11-05 | 25.62 | $26.73 | 7902 |
| 2025-11-04 | 25.50 | $26.59 | 45500 |
| 2025-11-03 | 25.39 | $27.13 | 20720 |
| 2025-10-31 | 25.20 | $27.06 | 24449 |
| 2025-10-30 | 25.01 | $26.50 | 20400 |
| 2025-10-29 | 24.85 | $26.18 | 13705 |
| 2025-10-28 | 24.71 | $26.28 | 10800 |
| 2025-10-27 | 24.54 | $25.62 | 34300 |
| 2025-10-24 | 24.43 | $25.92 | 15800 |
| 2025-10-23 | 24.27 | $25.56 | 24400 |
| 2025-10-22 | 24.14 | $25.34 | 7546 |
| 2025-10-21 | 24.01 | $24.91 | 11104 |
| 2025-10-20 | 23.92 | $25.49 | 15300 |
| 2025-10-17 | 23.75 | $24.68 | 7301 |
| 2025-10-16 | 23.66 | $25.07 | 30207 |
| 2025-10-15 | 23.51 | $23.80 | 7600 |
| 2025-10-14 | 23.48 | $23.77 | 13900 |
| 2025-10-13 | 23.44 | $23.43 | 10804 |
| 2025-10-10 | 23.45 | $23.10 | 99407 |
| 2025-10-09 | 23.48 | $23.12 | 20547 |
| 2025-10-08 | 23.52 | $24.20 | 10228 |
| 2025-10-07 | 23.45 | $23.95 | 9000 |
| 2025-10-06 | 23.40 | $24.00 | 21200 |
| 2025-10-03 | 23.33 | $24.36 | 9743 |
| 2025-10-02 | 23.23 | $24.09 | 18415 |
| 2025-10-01 | 23.13 | $24.51 | 11900 |
| 2025-09-30 | 22.99 | $24.08 | 12600 |
| 2025-09-29 | 22.87 | $24.51 | 11321 |
| 2025-09-26 | 22.70 | $23.99 | 9911 |
| 2025-09-25 | 22.57 | $23.68 | 4200 |
| 2025-09-24 | 22.45 | $23.66 | 16226 |
| 2025-09-23 | 22.32 | $23.56 | 12400 |
| 2025-09-22 | 22.19 | $23.43 | 13400 |
| 2025-09-19 | 22.06 | $23.15 | 7800 |
| 2025-09-18 | 21.95 | $22.78 | 9500 |
| 2025-09-17 | 21.86 | $22.50 | 22700 |
| 2025-09-16 | 21.79 | $22.72 | 6433 |
| 2025-09-15 | 21.69 | $22.50 | 51300 |
| 2025-09-12 | 21.61 | $22.37 | 6500 |
| 2025-09-11 | 21.53 | $22.04 | 7300 |
| 2025-09-10 | 21.48 | $22.07 | 29200 |
| 2025-09-09 | 21.41 | $21.72 | 9300 |
| 2025-09-08 | 21.38 | $21.71 | 14411 |
| 2025-09-05 | 21.35 | $21.70 | 5300 |
| 2025-09-04 | 21.31 | $21.84 | 11609 |
| 2025-09-03 | 21.25 | $22.00 | 14300 |
| 2025-09-02 | 21.18 | $21.65 | 46000 |
| 2025-08-29 | 21.13 | $21.82 | 11135 |
| 2025-08-28 | 21.05 | $21.12 | 5239 |
| 2025-08-27 | 21.05 | $21.08 | 22528 |
| 2025-08-26 | 21.04 | $20.98 | 7400 |
| 2025-08-25 | 21.05 | $20.96 | 5915 |
| 2025-08-22 | 21.06 | $21.20 | 7126 |
| 2025-08-21 | 21.04 | $20.87 | 6600 |
| 2025-08-20 | 21.06 | $20.75 | 6300 |
| 2025-08-19 | 21.09 | $20.88 | 10800 |
| 2025-08-18 | 21.12 | $21.18 | 10700 |
| 2025-08-15 | 21.11 | $20.95 | 13635 |
| 2025-08-14 | 21.13 | $20.90 | 9300 |
| 2025-08-13 | 21.15 | $21.17 | 15727 |
| 2025-08-12 | 21.15 | $21.23 | 25000 |
| 2025-08-11 | 21.14 | $21.89 | 20121 |
| 2025-08-08 | 21.06 | $21.93 | 8800 |
| 2025-08-07 | 20.97 | $21.82 | 23800 |
| 2025-08-06 | 20.88 | $21.75 | 11702 |
| 2025-08-05 | 20.79 | $21.32 | 25600 |
| 2025-08-04 | 20.73 | $21.42 | 11800 |
| 2025-08-01 | 20.66 | $21.31 | 16606 |
| 2025-07-31 | 20.59 | $21.01 | 16400 |
| 2025-07-30 | 20.54 | $21.18 | 18848 |
| 2025-07-29 | 20.48 | $21.41 | 15200 |
| 2025-07-28 | 20.38 | $21.25 | 38900 |
| 2025-07-25 | 20.29 | $21.05 | 12500 |
| 2025-07-24 | 20.21 | $21.45 | 64824 |
| 2025-07-23 | 20.08 | $20.75 | 13100 |
| 2025-07-22 | 20.01 | $20.51 | 32311 |
| 2025-07-21 | 19.95 | $20.00 | 21900 |
| 2025-07-18 | 19.95 | $19.96 | 16211 |
| 2025-07-17 | 19.95 | $20.04 | 16800 |
| 2025-07-16 | 19.94 | $20.01 | 45500 |
| 2025-07-15 | 19.93 | $20.08 | 18000 |
| 2025-07-14 | 19.91 | $20.27 | 25900 |
| 2025-07-11 | 19.88 | $20.29 | 11006 |
| 2025-07-10 | 19.83 | $19.79 | 6500 |
| 2025-07-09 | 19.84 | $19.71 | 25100 |
| 2025-07-08 | 19.85 | $19.72 | 21400 |
| 2025-07-07 | 19.86 | $20.18 | 39600 |
| 2025-07-03 | 19.83 | $19.94 | 21100 |
| 2025-07-02 | 19.82 | $20.33 | 23210 |
| 2025-07-01 | 19.77 | $20.22 | 1400 |
| 2025-06-30 | 19.72 | $20.11 | 10200 |
| 2025-06-27 | 19.68 | $19.71 | 3200 |
| 2025-06-26 | 19.67 | $19.81 | 5200 |
| 2025-06-25 | 19.66 | $19.66 | 15036 |
| 2025-06-24 | 19.66 | $19.44 | 3100 |
| 2025-06-23 | 19.68 | $19.71 | 13500 |
| 2025-06-20 | 19.68 | $19.56 | 6600 |
| 2025-06-18 | 19.69 | $19.71 | 5029 |
| 2025-06-17 | 19.69 | $19.94 | 3600 |
| 2025-06-16 | 19.66 | $20.15 | 11119 |
| 2025-06-13 | 19.61 | $19.96 | 6900 |
| 2025-06-12 | 19.57 | $19.79 | 3945 |
| 2025-06-11 | 19.55 | $19.69 | 4800 |
| 2025-06-10 | 19.54 | $19.75 | 4935 |
| 2025-06-09 | 19.51 | $19.99 | 7007 |
| 2025-06-06 | 19.46 | $19.72 | 8100 |
| 2025-06-05 | 19.44 | $19.91 | 14342 |
| 2025-06-04 | 19.39 | $19.79 | 6400 |
| 2025-06-03 | 19.35 | $19.73 | 15000 |
| 2025-06-02 | 19.31 | $19.66 | 29200 |
| 2025-05-30 | 19.27 | $19.24 | 5500 |
| 2025-05-29 | 19.27 | $19.34 | 4600 |
| 2025-05-28 | 19.26 | $19.38 | 9131 |
| 2025-05-27 | 19.25 | $19.59 | 6900 |
| 2025-05-23 | 19.22 | $19.93 | 12000 |
| 2025-05-22 | 19.14 | $19.92 | 11742 |
| 2025-05-21 | 19.06 | $19.90 | 8717 |
| 2025-05-20 | 18.97 | $19.74 | 11700 |
| 2025-05-19 | 18.89 | $19.42 | 8921 |
| 2025-05-16 | 18.83 | $19.05 | 15712 |
| 2025-05-15 | 18.81 | $19.28 | 25700 |
| 2025-05-14 | 18.76 | $18.72 | 28504 |
| 2025-05-13 | 18.77 | $19.08 | 6718 |
| 2025-05-12 | 18.73 | $18.92 | 4200 |
| 2025-05-09 | 18.71 | $18.90 | 3300 |
| 2025-05-08 | 18.69 | $18.80 | 9030 |
| 2025-05-07 | 18.68 | $19.05 | 5500 |
| 2025-05-06 | 18.64 | $19.27 | 7400 |
| 2025-05-05 | 18.58 | $18.75 | 11500 |
| 2025-05-02 | 18.56 | $19.05 | 10100 |
| 2025-05-01 | 18.51 | $19.41 | 6200 |
| 2025-04-30 | 18.41 | $19.64 | 4549 |
| 2025-04-29 | 18.28 | $19.92 | 12209 |
| 2025-04-28 | 18.11 | $19.60 | 12400 |
| 2025-04-25 | 17.95 | $19.52 | 11802 |
| 2025-04-24 | 17.79 | $19.71 | 15031 |
| 2025-04-23 | 17.58 | $19.48 | 38100 |
| 2025-04-22 | 17.38 | $18.54 | 30900 |
| 2025-04-21 | 17.26 | $17.72 | 17800 |
| 2025-04-17 | 17.22 | $17.40 | 13640 |
| 2025-04-16 | 17.20 | $17.50 | 10600 |
| 2025-04-15 | 17.16 | $17.24 | 10016 |
| 2025-04-14 | 17.16 | $17.50 | 9900 |
| 2025-04-11 | 17.12 | $17.23 | 12600 |
| 2025-04-10 | 17.11 | $16.50 | 17400 |
| 2025-04-09 | 17.17 | $16.57 | 23303 |
| 2025-04-08 | 17.24 | $15.71 | 12900 |
| 2025-04-07 | 17.40 | $16.28 | 13300 |
| 2025-04-04 | 17.51 | $16.23 | 25105 |
| 2025-04-03 | 17.65 | $17.09 | 5721 |
| 2025-04-02 | 17.71 | $17.25 | 7400 |
| 2025-04-01 | 17.76 | $17.38 | 5423 |
| 2025-03-31 | 17.79 | $17.27 | 6100 |
| 2025-03-28 | 17.85 | $17.46 | 12549 |
| 2025-03-27 | 17.89 | $17.82 | 13400 |
| 2025-03-26 | 17.90 | $17.95 | 1600 |
| 2025-03-25 | 17.89 | $18.34 | 3100 |
| 2025-03-24 | 17.85 | $18.20 | 6427 |
| 2025-03-21 | 17.81 | $18.00 | 11322 |
| 2025-03-20 | 17.79 | $17.56 | 12000 |
| 2025-03-19 | 17.81 | $17.70 | 10200 |
| 2025-03-18 | 17.82 | $17.62 | 17500 |
| 2025-03-17 | 17.85 | $17.74 | 18400 |
| 2025-03-14 | 17.86 | $17.45 | 3716 |
| 2025-03-13 | 17.90 | $17.36 | 11300 |
| 2025-03-12 | 17.96 | $17.25 | 9723 |
| 2025-03-11 | 18.03 | $17.11 | 8314 |
| 2025-03-10 | 18.13 | $17.05 | 17600 |
| 2025-03-07 | 18.24 | $17.89 | 6700 |
| 2025-03-06 | 18.28 | $17.92 | 7022 |
| 2025-03-05 | 18.32 | $18.15 | 10300 |
| 2025-03-04 | 18.33 | $17.53 | 6900 |
| 2025-03-03 | 18.42 | $16.97 | 29400 |
| 2025-02-28 | 18.57 | $16.78 | 21704 |
| 2025-02-27 | 18.76 | $18.08 | 4435 |
| 2025-02-26 | 18.83 | $18.46 | 4700 |
| 2025-02-25 | 18.87 | $18.34 | 11900 |
| 2025-02-24 | 18.92 | $18.57 | 24000 |
| 2025-02-21 | 18.96 | $18.56 | 29500 |
| 2025-02-20 | 19.00 | $18.86 | 16100 |
| 2025-02-19 | 19.02 | $18.71 | 13413 |
| 2025-02-18 | 19.05 | $18.92 | 14219 |
| 2025-02-14 | 19.06 | $19.01 | 13307 |
| 2025-02-13 | 19.07 | $19.18 | 16018 |
| 2025-02-12 | 19.06 | $18.71 | 8000 |
| 2025-02-11 | 19.10 | $18.62 | 11841 |
| 2025-02-10 | 19.15 | $19.14 | 7600 |
| 2025-02-07 | 19.15 | $19.20 | 19819 |
| 2025-02-06 | 19.14 | $19.27 | 2640 |
| 2025-02-05 | 19.13 | $19.18 | 12200 |
| 2025-02-04 | 19.12 | $19.30 | 7900 |
| 2025-02-03 | 19.10 | $18.79 | 9400 |
| 2025-01-31 | 19.14 | $18.59 | 9629 |
| 2025-01-30 | 19.19 | $18.86 | 8500 |
| 2025-01-29 | 19.23 | $18.95 | 7600 |
| 2025-01-28 | 19.26 | $18.81 | 7339 |
| 2025-01-27 | 19.30 | $19.72 | 11446 |
| 2025-01-24 | 19.26 | $19.97 | 6014 |
| 2025-01-23 | 19.19 | $19.82 | 6402 |
| 2025-01-22 | 19.12 | $19.36 | 6900 |
| 2025-01-21 | 19.09 | $19.54 | 24917 |
| 2025-01-17 | 19.05 | $19.85 | 15111 |
| 2025-01-16 | 18.96 | $19.63 | 12200 |
| 2025-01-15 | 18.89 | $19.79 | 7600 |
| 2025-01-14 | 18.80 | $19.75 | 10506 |
| 2025-01-13 | 18.70 | $19.32 | 11200 |
| 2025-01-10 | 18.63 | $19.33 | 12331 |
| 2025-01-08 | 18.56 | $18.64 | 6000 |
| 2025-01-07 | 18.55 | $18.53 | 5900 |
| 2025-01-06 | 18.55 | $18.89 | 5303 |
| 2025-01-03 | 18.51 | $18.53 | 5407 |
| 2025-01-02 | 18.51 | $18.60 | 4500 |
| 2024-12-31 | 18.50 | $18.60 | 15148 |
| 2024-12-30 | 18.49 | $18.63 | 19200 |
| 2024-12-27 | 18.48 | $18.91 | 10041 |
| 2024-12-26 | 18.43 | $18.98 | 3338 |
| 2024-12-24 | 18.37 | $18.95 | 9322 |
| 2024-12-23 | 18.31 | $18.76 | 15027 |
| 2024-12-20 | 18.27 | $18.23 | 7104 |
| 2024-12-19 | 18.27 | $18.02 | 17823 |
| 2024-12-18 | 18.30 | $16.92 | 30000 |
| 2024-12-17 | 18.44 | $17.52 | 8546 |
| 2024-12-16 | 18.54 | $17.74 | 14119 |
| 2024-12-13 | 18.62 | $17.80 | 17300 |
| 2024-12-12 | 18.71 | $18.03 | 11500 |
| 2024-12-11 | 18.78 | $18.83 | 8514 |
| 2024-12-10 | 18.78 | $19.21 | 19700 |
| 2024-12-09 | 18.73 | $18.96 | 11900 |
| 2024-12-06 | 18.71 | $18.52 | 23309 |
| 2024-12-05 | 18.73 | $18.61 | 4900 |
| 2024-12-04 | 18.74 | $18.61 | 13040 |
| 2024-12-03 | 18.75 | $18.90 | 7000 |
| 2024-12-02 | 18.74 | $18.72 | 12600 |
| 2024-11-29 | 18.74 | $18.95 | 6600 |
| 2024-11-27 | 18.72 | $18.94 | 14506 |
| 2024-11-26 | 18.69 | $18.82 | 19300 |
| 2024-11-25 | 18.68 | $18.65 | 24228 |
| 2024-11-22 | 18.68 | $18.98 | 6838 |
| 2024-11-21 | 18.65 | $18.89 | 6726 |
| 2024-11-20 | 18.63 | $18.74 | 8300 |
| 2024-11-19 | 18.61 | $18.60 | 26000 |
| 2024-11-18 | 18.62 | $18.70 | 13643 |
| 2024-11-15 | 18.61 | $18.08 | 10640 |
| 2024-11-14 | 18.66 | $17.92 | 14200 |
| 2024-11-13 | 18.74 | $17.63 | 10500 |
| 2024-11-12 | 18.86 | $17.76 | 12940 |
| 2024-11-11 | 18.97 | $18.36 | 5513 |
| 2024-11-08 | 19.04 | $18.61 | 29928 |
| 2024-11-07 | 19.08 | $19.44 | 6723 |
| 2024-11-06 | 19.05 | $18.73 | 17500 |
| 2024-11-05 | 19.08 | $19.55 | 27200 |
| 2024-11-04 | 19.03 | $19.20 | 8200 |
| 2024-11-01 | 19.01 | $19.27 | 3802 |
| 2024-10-31 | 18.98 | $18.88 | 27400 |
| 2024-10-30 | 19.00 | $19.08 | 5700 |
| 2024-10-29 | 18.99 | $19.18 | 7400 |
| 2024-10-28 | 18.97 | $19.11 | 18525 |
| 2024-10-25 | 18.95 | $19.03 | 9100 |
| 2024-10-24 | 18.94 | $18.86 | 16240 |
| 2024-10-23 | 18.95 | $18.52 | 7104 |
| 2024-10-22 | 19.00 | $19.00 | 11615 |
| 2024-10-21 | 19.00 | $18.78 | 19500 |
| 2024-10-18 | 19.02 | $19.64 | 32300 |
| 2024-10-17 | 18.95 | $19.52 | 6400 |
| 2024-10-16 | 18.89 | $19.25 | 7040 |
| 2024-10-15 | 18.86 | $19.13 | 24400 |
| 2024-10-14 | 18.83 | $18.92 | 2100 |
| 2024-10-11 | 18.82 | $19.08 | 10733 |
| 2024-10-10 | 18.79 | $18.56 | 4300 |
| 2024-10-09 | 18.81 | $18.41 | 13700 |
| 2024-10-08 | 18.86 | $18.51 | 14041 |
| 2024-10-07 | 18.89 | $18.55 | 7600 |
| 2024-10-04 | 18.93 | $18.63 | 12300 |
| 2024-10-03 | 18.96 | $18.89 | 10703 |
| 2024-10-02 | 18.97 | $19.40 | 12300 |
| 2024-10-01 | 18.92 | $19.45 | 6600 |
| 2024-09-30 | 18.87 | $19.27 | 13308 |
| 2024-09-27 | 18.83 | $19.61 | 9027 |
| 2024-09-26 | 18.74 | $20.05 | 13300 |
| 2024-09-25 | 18.61 | $19.66 | 11100 |
| 2024-09-24 | 18.49 | $19.67 | 17548 |
| 2024-09-23 | 18.37 | $19.51 | 7800 |
| 2024-09-20 | 18.25 | $19.21 | 16800 |
| 2024-09-19 | 18.15 | $19.30 | 16009 |
| 2024-09-18 | 18.03 | $19.27 | 15407 |
| 2024-09-17 | 17.90 | $19.20 | 12000 |
| 2024-09-16 | 17.76 | $19.13 | 7831 |
| 2024-09-13 | 17.62 | $19.75 | 24531 |
| 2024-09-12 | 17.39 | $19.32 | 22103 |
| 2024-09-11 | 17.19 | $18.17 | 16200 |
| 2024-09-10 | 17.09 | $17.39 | 6700 |
| 2024-09-09 | 17.05 | $17.62 | 6819 |
| 2024-09-06 | 16.99 | $17.23 | 10737 |
| 2024-09-05 | 16.97 | $17.32 | 4000 |
| 2024-09-04 | 16.93 | $17.33 | 6200 |
| 2024-09-03 | 16.89 | $17.27 | 7604 |
| 2024-08-30 | 16.85 | $18.00 | 28500 |
| 2024-08-29 | 16.73 | $17.72 | 2009 |
| 2024-08-28 | 16.62 | $17.45 | 10324 |
| 2024-08-27 | 16.54 | $17.66 | 12622 |
| 2024-08-26 | 16.42 | $17.51 | 25031 |
| 2024-08-23 | 16.30 | $17.33 | 17840 |
| 2024-08-22 | 16.20 | $16.97 | 6631 |
| 2024-08-21 | 16.11 | $16.87 | 24124 |
| 2024-08-20 | 16.04 | $16.91 | 42033 |
| 2024-08-19 | 15.94 | $16.80 | 17100 |
| 2024-08-16 | 15.85 | $16.70 | 10000 |
| 2024-08-15 | 15.76 | $16.00 | 10140 |
| 2024-08-14 | 15.74 | $15.88 | 9417 |
| 2024-08-13 | 15.72 | $15.87 | 44625 |
| 2024-08-12 | 15.71 | $16.14 | 34500 |
| 2024-08-09 | 15.66 | $16.05 | 7200 |
| 2024-08-08 | 15.62 | $15.81 | 16600 |
| 2024-08-07 | 15.60 | $15.51 | 5500 |
| 2024-08-06 | 15.61 | $15.84 | 15439 |
| 2024-08-05 | 15.59 | $15.46 | 5400 |
| 2024-08-02 | 15.60 | $15.77 | 23405 |
| 2024-08-01 | 15.58 | $15.60 | 5900 |
| 2024-07-31 | 15.58 | $15.95 | 11400 |
| 2024-07-30 | 15.54 | $15.76 | 8440 |
| 2024-07-29 | 15.52 | $15.62 | 8700 |
| 2024-07-26 | 15.51 | $15.60 | 14302 |
| 2024-07-25 | 15.50 | $15.44 | 2801 |
| 2024-07-24 | 15.51 | $15.44 | 9100 |
| 2024-07-23 | 15.51 | $15.49 | 11510 |
| 2024-07-22 | 15.52 | $15.43 | 13236 |
| 2024-07-19 | 15.53 | $15.51 | 2800 |
| 2024-07-18 | 15.53 | $15.61 | 18500 |
| 2024-07-17 | 15.52 | $15.55 | 7613 |
| 2024-07-16 | 15.52 | $15.39 | 12817 |
| 2024-07-15 | 15.53 | $15.45 | 12029 |
| 2024-07-12 | 15.54 | $15.53 | 8600 |
| 2024-07-11 | 15.54 | $15.38 | 7933 |
| 2024-07-10 | 15.55 | $15.30 | 13000 |
| 2024-07-09 | 15.58 | $15.25 | 13500 |
| 2024-07-08 | 15.62 | $15.40 | 35228 |
| 2024-07-05 | 15.64 | $15.53 | 6815 |
| 2024-07-03 | 15.65 | $15.81 | 3000 |
| 2024-07-02 | 15.63 | $15.25 | 7442 |
| 2024-07-01 | 15.67 | $15.40 | 4115 |
| 2024-06-28 | 15.70 | $15.49 | 11341 |
| 2024-06-27 | 15.73 | $15.46 | 9900 |
| 2024-06-26 | 15.75 | $15.57 | 5100 |
| 2024-06-25 | 15.77 | $15.52 | 11648 |
| 2024-06-24 | 15.80 | $15.71 | 6322 |
| 2024-06-21 | 15.81 | $15.51 | 5307 |
| 2024-06-20 | 15.84 | $15.59 | 13421 |
| 2024-06-18 | 15.87 | $15.54 | 8800 |
| 2024-06-17 | 15.90 | $15.66 | 4100 |
| 2024-06-14 | 15.93 | $15.78 | 7044 |
| 2024-06-13 | 15.94 | $15.93 | 24100 |
| 2024-06-12 | 15.94 | $15.78 | 20946 |
| 2024-06-11 | 15.96 | $15.61 | 14800 |
| 2024-06-10 | 16.00 | $15.97 | 8100 |
| 2024-06-07 | 16.00 | $15.94 | 10600 |
| 2024-06-06 | 16.01 | $16.48 | 19708 |
| 2024-06-05 | 15.96 | $15.95 | 9000 |
| 2024-06-04 | 15.96 | $15.61 | 10100 |
| 2024-06-03 | 16.00 | $15.90 | 8229 |
| 2024-05-31 | 16.01 | $16.32 | 9813 |
| 2024-05-30 | 15.97 | $15.95 | 15637 |
| 2024-05-29 | 15.98 | $15.85 | 14100 |
| 2024-05-28 | 15.99 | $16.10 | 11000 |
| 2024-05-24 | 15.98 | $15.96 | 9900 |
| 2024-05-23 | 15.98 | $15.78 | 10000 |
| 2024-05-22 | 16.00 | $16.14 | 17400 |
| 2024-05-21 | 15.99 | $16.48 | 18900 |
| 2024-05-20 | 15.93 | $16.48 | 18420 |
| 2024-05-17 | 15.88 | $16.44 | 18100 |
| 2024-05-16 | 15.82 | $15.75 | 20609 |
| 2024-05-15 | 15.82 | $16.13 | 7007 |
| 2024-05-14 | 15.79 | $16.19 | 7200 |
| 2024-05-13 | 15.75 | $15.55 | 16103 |
| 2024-05-10 | 15.77 | $16.05 | 9800 |
| 2024-05-09 | 15.74 | $16.25 | 14241 |
| 2024-05-08 | 15.69 | $15.86 | 6200 |
| 2024-05-07 | 15.67 | $16.03 | 6100 |
| 2024-05-06 | 15.63 | $16.24 | 37200 |
| 2024-05-03 | 15.57 | $15.97 | 17700 |
| 2024-05-02 | 15.53 | $15.86 | 6323 |
| 2024-05-01 | 15.49 | $15.67 | 11900 |
| 2024-04-30 | 15.47 | $15.84 | 78345 |
| 2024-04-29 | 15.43 | $16.01 | 11100 |
| 2024-04-26 | 15.37 | $16.12 | 22800 |
| 2024-04-25 | 15.29 | $15.79 | 8005 |
| 2024-04-24 | 15.24 | $15.38 | 22932 |
| 2024-04-23 | 15.23 | $15.38 | 11811 |
| 2024-04-22 | 15.21 | $15.40 | 11222 |
| 2024-04-19 | 15.19 | $15.73 | 19200 |
| 2024-04-18 | 15.13 | $15.55 | 18411 |
| 2024-04-17 | 15.09 | $15.30 | 11800 |
| 2024-04-16 | 15.07 | $15.40 | 12121 |
| 2024-04-15 | 15.03 | $15.27 | 10448 |
| 2024-04-12 | 15.00 | $15.25 | 13500 |
| 2024-04-11 | 14.98 | $15.36 | 20800 |
| 2024-04-10 | 14.94 | $15.02 | 10300 |
| 2024-04-09 | 14.93 | $15.19 | 12700 |
| 2024-04-08 | 14.90 | $14.92 | 14527 |
| 2024-04-05 | 14.90 | $15.24 | 11445 |
| 2024-04-04 | 14.87 | $15.22 | 6113 |
| 2024-04-03 | 14.83 | $15.54 | 6300 |
| 2024-04-02 | 14.75 | $15.42 | 9614 |
| 2024-04-01 | 14.68 | $15.23 | 13400 |
| 2024-03-28 | 14.63 | $15.16 | 10200 |
| 2024-03-27 | 14.57 | $15.07 | 19600 |
| 2024-03-26 | 14.52 | $14.85 | 12600 |
| 2024-03-25 | 14.48 | $15.11 | 5900 |
| 2024-03-22 | 14.42 | $15.09 | 14846 |
| 2024-03-21 | 14.34 | $15.34 | 12700 |
| 2024-03-20 | 14.24 | $15.31 | 3848 |
| 2024-03-19 | 14.13 | $15.14 | 8400 |
| 2024-03-18 | 14.02 | $15.08 | 8300 |
| 2024-03-15 | 13.91 | $15.13 | 7415 |
| 2024-03-14 | 13.78 | $14.81 | 6635 |
| 2024-03-13 | 13.67 | $15.08 | 12019 |
| 2024-03-12 | 13.52 | $15.25 | 16014 |
| 2024-03-11 | 13.34 | $14.16 | 15200 |
| 2024-03-08 | 13.25 | $13.99 | 6400 |
| 2024-03-07 | 13.18 | $14.10 | 11100 |
| 2024-03-06 | 13.08 | $14.23 | 15421 |
| 2024-03-05 | 12.96 | $13.69 | 13900 |
| 2024-03-04 | 12.88 | $13.61 | 57440 |
| 2024-03-01 | 12.81 | $13.30 | 15600 |
| 2024-02-29 | 12.75 | $13.15 | 15300 |
| 2024-02-28 | 12.71 | $12.65 | 11300 |
| 2024-02-27 | 12.72 | $12.69 | 14700 |
| 2024-02-26 | 12.72 | $12.54 | 21631 |
| 2024-02-23 | 12.74 | $12.62 | 34500 |
| 2024-02-22 | 12.75 | $12.43 | 24000 |
| 2024-02-21 | 12.79 | $12.55 | 19700 |
| 2024-02-20 | 12.81 | $12.73 | 33202 |
| 2024-02-16 | 12.82 | $12.73 | 17506 |
| 2024-02-15 | 12.83 | $12.36 | 23118 |
| 2024-02-14 | 12.88 | $12.18 | 62400 |
| 2024-02-13 | 12.95 | $12.02 | 14800 |
| 2024-02-12 | 13.05 | $12.43 | 37342 |
| 2024-02-09 | 13.12 | $12.19 | 49000 |
| 2024-02-08 | 13.22 | $12.34 | 107622 |
| 2024-02-07 | 13.31 | $12.50 | 70500 |
| 2024-02-06 | 13.39 | $12.65 | 45743 |
| 2024-02-05 | 13.47 | $12.79 | 22600 |
| 2024-02-02 | 13.54 | $12.98 | 46800 |
| 2024-02-01 | 13.60 | $13.30 | 9700 |
| 2024-01-31 | 13.63 | $13.22 | 16232 |
| 2024-01-30 | 13.68 | $13.49 | 27600 |
| 2024-01-29 | 13.70 | $13.56 | 29000 |
| 2024-01-26 | 13.71 | $13.36 | 12929 |
| 2024-01-25 | 13.75 | $13.36 | 16814 |
| 2024-01-24 | 13.79 | $13.60 | 25100 |
| 2024-01-23 | 13.81 | $13.91 | 32500 |
| 2024-01-22 | 13.80 | $13.74 | 26016 |
| 2024-01-19 | 13.80 | $13.83 | 18800 |
| 2024-01-18 | 13.80 | $13.83 | 8111 |
| 2024-01-17 | 13.80 | $13.67 | 30631 |
| 2024-01-16 | 13.81 | $13.95 | 23600 |
| 2024-01-12 | 13.80 | $13.85 | 20000 |
| 2024-01-11 | 13.79 | $13.73 | 13500 |
| 2024-01-10 | 13.80 | $13.66 | 22300 |
| 2024-01-09 | 13.81 | $13.55 | 21800 |
| 2024-01-08 | 13.84 | $13.57 | 34413 |
| 2024-01-05 | 13.87 | $13.46 | 30000 |
| 2024-01-04 | 13.91 | $13.65 | 8600 |
| 2024-01-03 | 13.94 | $13.62 | 11300 |
| 2024-01-02 | 13.97 | $13.68 | 35300 |
| 2023-12-29 | 14.00 | $13.95 | 13900 |
| 2023-12-28 | 14.00 | $14.05 | 16900 |
| 2023-12-27 | 14.00 | $14.17 | 33400 |
| 2023-12-26 | 13.98 | $14.09 | 25402 |
| 2023-12-22 | 13.97 | $14.20 | 14006 |
| 2023-12-21 | 13.95 | $14.00 | 24400 |
| 2023-12-20 | 13.94 | $13.81 | 25600 |
| 2023-12-19 | 13.95 | $14.08 | 28602 |
| 2023-12-18 | 13.94 | $13.87 | 14237 |
| 2023-12-15 | 13.95 | $14.00 | 19228 |
| 2023-12-14 | 13.94 | $13.97 | 20900 |
| 2023-12-13 | 13.94 | $13.87 | 27810 |
| 2023-12-12 | 13.95 | $13.46 | 21716 |
| 2023-12-11 | 14.00 | $14.07 | 20430 |
| 2023-12-08 | 13.99 | $14.03 | 22900 |
| 2023-12-07 | 13.99 | $13.67 | 27629 |
| 2023-12-06 | 14.02 | $13.85 | 15603 |
| 2023-12-05 | 14.04 | $13.86 | 13200 |
| 2023-12-04 | 14.06 | $14.11 | 16930 |
| 2023-12-01 | 14.05 | $14.52 | 23930 |
| 2023-11-30 | 14.00 | $14.07 | 68400 |
| 2023-11-29 | 13.99 | $13.84 | 12422 |
| 2023-11-28 | 14.01 | $13.92 | 16339 |
| 2023-11-27 | 14.02 | $13.76 | 8000 |
| 2023-11-24 | 14.04 | $13.77 | 6525 |
| 2023-11-22 | 14.07 | $13.67 | 14804 |
| 2023-11-21 | 14.12 | $13.62 | 10000 |
| 2023-11-20 | 14.17 | $13.80 | 17206 |
| 2023-11-17 | 14.21 | $13.82 | 14100 |
| 2023-11-16 | 14.25 | $13.69 | 16700 |
| 2023-11-15 | 14.31 | $13.89 | 20106 |
| 2023-11-14 | 14.35 | $13.63 | 14820 |
| 2023-11-13 | 14.43 | $13.60 | 23200 |
| 2023-11-10 | 14.51 | $13.84 | 41403 |
| 2023-11-09 | 14.58 | $13.92 | 26524 |
| 2023-11-08 | 14.65 | $13.72 | 33244 |
| 2023-11-07 | 14.75 | $13.86 | 33600 |
| 2023-11-06 | 14.85 | $14.25 | 16815 |
| 2023-11-03 | 14.91 | $14.57 | 27012 |
| 2023-11-02 | 14.94 | $14.86 | 20700 |
| 2023-11-01 | 14.95 | $14.75 | 9225 |
| 2023-10-31 | 14.98 | $14.78 | 67000 |
| 2023-10-30 | 15.00 | $14.40 | 25900 |
| 2023-10-27 | 15.06 | $14.34 | 19200 |
| 2023-10-26 | 15.13 | $14.52 | 13919 |
| 2023-10-25 | 15.20 | $14.49 | 10514 |
| 2023-10-24 | 15.27 | $14.61 | 16710 |
| 2023-10-23 | 15.34 | $14.90 | 12743 |
| 2023-10-20 | 15.39 | $15.21 | 37700 |
| 2023-10-19 | 15.41 | $14.88 | 40700 |
| 2023-10-18 | 15.46 | $15.55 | 14327 |
| 2023-10-17 | 15.45 | $15.34 | 13706 |
| 2023-10-16 | 15.47 | $15.53 | 8000 |
| 2023-10-13 | 15.46 | $15.13 | 8229 |
| 2023-10-12 | 15.50 | $15.67 | 6000 |
| 2023-10-11 | 15.48 | $15.44 | 5100 |
| 2023-10-10 | 15.48 | $15.55 | 9302 |
| 2023-10-09 | 15.47 | $15.53 | 1700 |
| 2023-10-06 | 15.47 | $15.41 | 5000 |
| 2023-10-05 | 15.47 | $15.05 | 9834 |
| 2023-10-04 | 15.52 | $14.84 | 21645 |
| 2023-10-03 | 15.59 | $15.00 | 36200 |
| 2023-10-02 | 15.65 | $15.64 | 22200 |
| 2023-09-29 | 15.65 | $16.16 | 25400 |
| 2023-09-28 | 15.60 | $15.55 | 46100 |
| 2023-09-27 | 15.60 | $15.47 | 31303 |
| 2023-09-26 | 15.62 | $15.31 | 15400 |
| 2023-09-25 | 15.65 | $15.66 | 10200 |
| 2023-09-22 | 15.65 | $15.65 | 8707 |
| 2023-09-21 | 15.65 | $15.62 | 13907 |
| 2023-09-20 | 15.65 | $15.74 | 12735 |
| 2023-09-19 | 15.64 | $15.73 | 10418 |
| 2023-09-18 | 15.63 | $16.26 | 10300 |
| 2023-09-15 | 15.57 | $16.23 | 23215 |
| 2023-09-14 | 15.50 | $15.94 | 23400 |
| 2023-09-13 | 15.45 | $15.46 | 5000 |
| 2023-09-12 | 15.45 | $15.56 | 7700 |
| 2023-09-11 | 15.44 | $15.50 | 25224 |
| 2023-09-08 | 15.43 | $15.27 | 22600 |
| 2023-09-07 | 15.45 | $15.34 | 9000 |
| 2023-09-06 | 15.46 | $15.47 | 9400 |
| 2023-09-05 | 15.46 | $15.63 | 16804 |
| 2023-09-01 | 15.44 | $16.18 | 12500 |
| 2023-08-31 | 15.37 | $16.36 | 15200 |
| 2023-08-30 | 15.26 | $15.38 | 21044 |
| 2023-08-29 | 15.25 | $15.27 | 6400 |
| 2023-08-28 | 15.25 | $14.95 | 60500 |
| 2023-08-25 | 15.28 | $15.41 | 1800 |
| 2023-08-24 | 15.26 | $15.57 | 5500 |
| 2023-08-23 | 15.23 | $15.63 | 6103 |
| 2023-08-22 | 15.19 | $15.54 | 16707 |
| 2023-08-21 | 15.15 | $15.46 | 9400 |
| 2023-08-18 | 15.12 | $14.82 | 13900 |
| 2023-08-17 | 15.15 | $14.16 | 2842 |
| 2023-08-16 | 15.25 | $14.35 | 7600 |
| 2023-08-15 | 15.35 | $14.16 | 25811 |
| 2023-08-14 | 15.48 | $14.37 | 16300 |
| 2023-08-11 | 15.59 | $14.59 | 20900 |
| 2023-08-10 | 15.70 | $14.54 | 28046 |
| 2023-08-09 | 15.82 | $14.87 | 33408 |
| 2023-08-08 | 15.92 | $15.65 | 10200 |
| 2023-08-07 | 15.95 | $15.81 | 5549 |
| 2023-08-04 | 15.96 | $15.75 | 5700 |
| 2023-08-03 | 15.98 | $15.59 | 10609 |
| 2023-08-02 | 16.03 | $15.52 | 7600 |
| 2023-08-01 | 16.08 | $15.90 | 4900 |
| 2023-07-31 | 16.10 | $16.26 | 14932 |
| 2023-07-28 | 16.08 | $15.90 | 9600 |
| 2023-07-27 | 16.10 | $15.72 | 11000 |
| 2023-07-26 | 16.14 | $15.88 | 6000 |
| 2023-07-25 | 16.17 | $16.30 | 15405 |
| 2023-07-24 | 16.15 | $16.00 | 12600 |
| 2023-07-21 | 16.17 | $15.79 | 12428 |
| 2023-07-20 | 16.21 | $16.19 | 7739 |
| 2023-07-19 | 16.21 | $16.29 | 10611 |
| 2023-07-18 | 16.20 | $16.24 | 7645 |
| 2023-07-17 | 16.20 | $16.21 | 12003 |
| 2023-07-14 | 16.20 | $16.39 | 15935 |
| 2023-07-13 | 16.17 | $16.34 | 10427 |
| 2023-07-12 | 16.16 | $16.52 | 21535 |
| 2023-07-11 | 16.12 | $16.13 | 21148 |
| 2023-07-10 | 16.12 | $16.11 | 8627 |
| 2023-07-07 | 16.12 | $16.11 | 2900 |
| 2023-07-06 | 16.12 | $15.61 | 4238 |
| 2023-07-05 | 16.17 | $16.13 | 23049 |
| 2023-07-03 | 16.18 | $16.61 | 5136 |
| 2023-06-30 | 16.13 | $16.54 | 9246 |
| 2023-06-29 | 16.09 | $16.22 | 7200 |
| 2023-06-28 | 16.08 | $15.94 | 14921 |
| 2023-06-27 | 16.09 | $16.30 | 6200 |
| 2023-06-26 | 16.07 | $15.93 | 6800 |
| 2023-06-23 | 16.08 | $15.78 | 10724 |
| 2023-06-22 | 16.12 | $15.83 | 167100 |
| 2023-06-21 | 16.15 | $15.87 | 5100 |
| 2023-06-20 | 16.17 | $16.06 | 9000 |
| 2023-06-16 | 16.19 | $16.31 | 4900 |
| 2023-06-15 | 16.17 | $16.35 | 8014 |
| 2023-06-14 | 16.15 | $16.51 | 8649 |
| 2023-06-13 | 16.12 | $16.27 | 8800 |
| 2023-06-12 | 16.10 | $16.10 | 3800 |
| 2023-06-09 | 16.10 | $16.16 | 16500 |
| 2023-06-08 | 16.10 | $16.19 | 4400 |
| 2023-06-07 | 16.09 | $16.20 | 5400 |
| 2023-06-06 | 16.07 | $16.51 | 10511 |
| 2023-06-05 | 16.03 | $16.25 | 4419 |
| 2023-06-02 | 16.00 | $16.31 | 1900 |
| 2023-06-01 | 15.97 | $16.27 | 9400 |
| 2023-05-31 | 15.94 | $15.90 | 13300 |
| 2023-05-30 | 15.94 | $15.53 | 3100 |
| 2023-05-26 | 15.99 | $15.78 | 4300 |
| 2023-05-25 | 16.01 | $15.58 | 11429 |
| 2023-05-24 | 16.06 | $15.81 | 12800 |
| 2023-05-23 | 16.08 | $16.33 | 7100 |
| 2023-05-22 | 16.06 | $16.09 | 11345 |
| 2023-05-19 | 16.05 | $16.32 | 3903 |
| 2023-05-18 | 16.02 | $16.23 | 9846 |
| 2023-05-17 | 16.00 | $16.05 | 4600 |
| 2023-05-16 | 16.00 | $15.99 | 6200 |
| 2023-05-15 | 16.00 | $16.11 | 8200 |
| 2023-05-12 | 15.99 | $15.79 | 8538 |
| 2023-05-11 | 16.01 | $15.34 | 8249 |
| 2023-05-10 | 16.08 | $16.05 | 4628 |
| 2023-05-09 | 16.08 | $16.01 | 28530 |
| 2023-05-08 | 16.09 | $16.30 | 16349 |
| 2023-05-05 | 16.06 | $16.09 | 11836 |
| 2023-05-04 | 16.06 | $15.81 | 23100 |
| 2023-05-03 | 16.09 | $15.67 | 4226 |
| 2023-05-02 | 16.13 | $15.88 | 17300 |
| 2023-05-01 | 16.16 | $15.77 | 2815 |
| 2023-04-28 | 16.20 | $15.74 | 13022 |
| 2023-04-27 | 16.25 | $15.80 | 5128 |
| 2023-04-26 | 16.29 | $15.80 | 8733 |
| 2023-04-25 | 16.34 | $15.69 | 17902 |
| 2023-04-24 | 16.41 | $15.70 | 8332 |
| 2023-04-21 | 16.49 | $15.96 | 6100 |
| 2023-04-20 | 16.54 | $16.27 | 7432 |
| 2023-04-19 | 16.57 | $16.58 | 9549 |
| 2023-04-18 | 16.57 | $16.84 | 7000 |
| 2023-04-17 | 16.54 | $16.34 | 14200 |
| 2023-04-14 | 16.56 | $16.81 | 4500 |
| 2023-04-13 | 16.54 | $16.95 | 16006 |
| 2023-04-12 | 16.50 | $16.90 | 17244 |
| 2023-04-11 | 16.45 | $16.55 | 13300 |
| 2023-04-10 | 16.44 | $16.56 | 9731 |
| 2023-04-06 | 16.43 | $16.70 | 6900 |
| 2023-04-05 | 16.40 | $16.76 | 3933 |
| 2023-04-04 | 16.36 | $16.83 | 17000 |
| 2023-04-03 | 16.31 | $16.92 | 27200 |
| 2023-03-31 | 16.25 | $16.93 | 13006 |
| 2023-03-30 | 16.18 | $16.55 | 21700 |
| 2023-03-29 | 16.14 | $16.39 | 7400 |
| 2023-03-28 | 16.11 | $15.76 | 8400 |
| 2023-03-27 | 16.15 | $15.96 | 7000 |
| 2023-03-24 | 16.17 | $15.78 | 19641 |
| 2023-03-23 | 16.21 | $15.94 | 5700 |
| 2023-03-22 | 16.24 | $16.22 | 4938 |
| 2023-03-21 | 16.24 | $16.09 | 4203 |
| 2023-03-20 | 16.26 | $16.51 | 12500 |
| 2023-03-17 | 16.23 | $16.55 | 7932 |
| 2023-03-16 | 16.20 | $16.08 | 40700 |
| 2023-03-15 | 16.21 | $15.89 | 9135 |
| 2023-03-14 | 16.25 | $16.56 | 17144 |
| 2023-03-13 | 16.21 | $16.27 | 17100 |
| 2023-03-10 | 16.21 | $16.00 | 9906 |
| 2023-03-09 | 16.23 | $15.91 | 7800 |
| 2023-03-08 | 16.26 | $15.96 | 15800 |
| 2023-03-07 | 16.30 | $16.37 | 6505 |
| 2023-03-06 | 16.29 | $17.01 | 8700 |
| 2023-03-03 | 16.21 | $17.29 | 16712 |
| 2023-03-02 | 16.10 | $16.70 | 21300 |
| 2023-03-01 | 16.04 | $16.44 | 30944 |
| 2023-02-28 | 15.99 | $15.87 | 13722 |
| 2023-02-27 | 16.01 | $15.69 | 14500 |
| 2023-02-24 | 16.04 | $15.58 | 11909 |
| 2023-02-23 | 16.09 | $15.64 | 9000 |
| 2023-02-22 | 16.14 | $15.58 | 15500 |
| 2023-02-21 | 16.19 | $15.58 | 14100 |
| 2023-02-17 | 16.26 | $15.85 | 15200 |
| 2023-02-16 | 16.30 | $16.00 | 23134 |
| 2023-02-15 | 16.33 | $15.96 | 4200 |
| 2023-02-14 | 16.37 | $16.16 | 16900 |
| 2023-02-13 | 16.40 | $15.72 | 24700 |
| 2023-02-10 | 16.47 | $16.16 | 10136 |
| 2023-02-09 | 16.50 | $15.92 | 8904 |
| 2023-02-08 | 16.56 | $16.31 | 8400 |
| 2023-02-07 | 16.59 | $16.36 | 13023 |
| 2023-02-06 | 16.61 | $16.13 | 17700 |
| 2023-02-03 | 16.66 | $16.53 | 6921 |
| 2023-02-02 | 16.67 | $16.08 | 11500 |
| 2023-02-01 | 16.74 | $17.07 | 16600 |
| 2023-01-31 | 16.70 | $16.79 | 37100 |
| 2023-01-30 | 16.69 | $16.32 | 4300 |
| 2023-01-27 | 16.73 | $16.39 | 25500 |
| 2023-01-26 | 16.77 | $16.40 | 7823 |
| 2023-01-25 | 16.80 | $16.61 | 7640 |
| 2023-01-24 | 16.82 | $16.92 | 12607 |
| 2023-01-23 | 16.81 | $16.95 | 7700 |
| 2023-01-20 | 16.80 | $17.06 | 4700 |
| 2023-01-19 | 16.77 | $17.00 | 8126 |
| 2023-01-18 | 16.75 | $16.89 | 9000 |
| 2023-01-17 | 16.73 | $16.94 | 14400 |
| 2023-01-13 | 16.71 | $17.76 | 9626 |
| 2023-01-12 | 16.60 | $17.58 | 6713 |
| 2023-01-11 | 16.50 | $17.03 | 6348 |
| 2023-01-10 | 16.44 | $17.62 | 14900 |
| 2023-01-09 | 16.32 | $17.19 | 14115 |
| 2023-01-06 | 16.23 | $16.59 | 24022 |
| 2023-01-05 | 16.19 | $16.08 | 5606 |
| 2023-01-04 | 16.20 | $16.04 | 5522 |
| 2023-01-03 | 16.22 | $15.98 | 14800 |
| 2022-12-30 | 16.25 | $16.46 | 15805 |
| 2022-12-29 | 16.22 | $16.33 | 12024 |
| 2022-12-28 | 16.21 | $16.55 | 12100 |
| 2022-12-27 | 16.18 | $15.83 | 17144 |
| 2022-12-23 | 16.21 | $16.01 | 10340 |
| 2022-12-22 | 16.23 | $16.05 | 16700 |
| 2022-12-21 | 16.25 | $16.36 | 12500 |
| 2022-12-20 | 16.24 | $16.31 | 9621 |
| 2022-12-19 | 16.23 | $16.00 | 7025 |
| 2022-12-16 | 16.26 | $16.53 | 17034 |
| 2022-12-15 | 16.23 | $16.42 | 17618 |
| 2022-12-14 | 16.21 | $16.24 | 8000 |
| 2022-12-13 | 16.21 | $16.22 | 11700 |
| 2022-12-12 | 16.21 | $16.08 | 5200 |
| 2022-12-09 | 16.22 | $16.41 | 12336 |
| 2022-12-08 | 16.20 | $16.28 | 6700 |
| 2022-12-07 | 16.19 | $16.50 | 11540 |
| 2022-12-06 | 16.16 | $16.03 | 15800 |
| 2022-12-05 | 16.17 | $16.30 | 10907 |
| 2022-12-02 | 16.16 | $16.76 | 12300 |
| 2022-12-01 | 16.09 | $16.55 | 7000 |
| 2022-11-30 | 16.04 | $16.32 | 15800 |
| 2022-11-29 | 16.02 | $15.66 | 7800 |
| 2022-11-28 | 16.05 | $15.48 | 12600 |
| 2022-11-25 | 16.11 | $16.26 | 3904 |
| 2022-11-23 | 16.10 | $16.45 | 9800 |
| 2022-11-22 | 16.06 | $16.13 | 4713 |
| 2022-11-21 | 16.05 | $15.85 | 20517 |
| 2022-11-18 | 16.07 | $16.19 | 6700 |
| 2022-11-17 | 16.06 | $16.22 | 13300 |
| 2022-11-16 | 16.05 | $16.18 | 15640 |
| 2022-11-15 | 16.03 | $16.86 | 13526 |
| 2022-11-14 | 15.94 | $16.81 | 14900 |
| 2022-11-11 | 15.85 | $16.74 | 27533 |
| 2022-11-10 | 15.76 | $15.98 | 32700 |
| 2022-11-09 | 15.74 | $17.29 | 35000 |
| 2022-11-08 | 15.57 | $17.45 | 19602 |
| 2022-11-07 | 15.38 | $16.85 | 91721 |
| 2022-11-04 | 15.22 | $16.97 | 47300 |
| 2022-11-03 | 15.04 | $15.59 | 46200 |
| 2022-11-02 | 14.98 | $15.84 | 43200 |
| 2022-11-01 | 14.89 | $16.30 | 33137 |
| 2022-10-31 | 14.74 | $15.68 | 14800 |
| 2022-10-28 | 14.64 | $15.45 | 14100 |
| 2022-10-27 | 14.56 | $15.66 | 17436 |
| 2022-10-26 | 14.44 | $15.63 | 24646 |
| 2022-10-25 | 14.31 | $15.13 | 14400 |
| 2022-10-24 | 14.23 | $15.08 | 35100 |
| 2022-10-21 | 14.14 | $15.25 | 36814 |
| 2022-10-20 | 14.02 | $14.32 | 24213 |
| 2022-10-19 | 13.99 | $14.27 | 12700 |
| 2022-10-18 | 13.96 | $14.02 | 13820 |
| 2022-10-17 | 13.96 | $14.05 | 16500 |
| 2022-10-14 | 13.95 | $13.63 | 9738 |
| 2022-10-13 | 13.98 | $14.24 | 7700 |
| 2022-10-12 | 13.95 | $13.75 | 6400 |
| 2022-10-11 | 13.97 | $13.59 | 16500 |
| 2022-10-10 | 14.01 | $13.62 | 7340 |
| 2022-10-07 | 14.05 | $13.98 | 7400 |
| 2022-10-06 | 14.06 | $14.64 | 19700 |
| 2022-10-05 | 14.00 | $15.01 | 6628 |
| 2022-10-04 | 13.89 | $15.20 | 15500 |
| 2022-10-03 | 13.76 | $14.99 | 12800 |
| 2022-09-30 | 13.63 | $14.03 | 8400 |
| 2022-09-29 | 13.58 | $13.89 | 7000 |
| 2022-09-28 | 13.55 | $13.31 | 15900 |
| 2022-09-27 | 13.58 | $12.86 | 9500 |
| 2022-09-26 | 13.65 | $12.31 | 41500 |
| 2022-09-23 | 13.79 | $12.79 | 53321 |
| 2022-09-22 | 13.90 | $13.27 | 15610 |
| 2022-09-21 | 13.97 | $13.44 | 10646 |
| 2022-09-20 | 14.02 | $13.56 | 6940 |
| 2022-09-19 | 14.07 | $13.65 | 20019 |
| 2022-09-16 | 14.11 | $13.40 | 12105 |
| 2022-09-15 | 14.19 | $13.38 | 20200 |
| 2022-09-14 | 14.28 | $14.03 | 15400 |
| 2022-09-13 | 14.30 | $14.68 | 17235 |
| 2022-09-12 | 14.26 | $15.17 | 30728 |
| 2022-09-09 | 14.17 | $14.95 | 11341 |
| 2022-09-08 | 14.08 | $14.21 | 7206 |
| 2022-09-07 | 14.07 | $14.12 | 19900 |
| 2022-09-06 | 14.06 | $14.06 | 33200 |
| 2022-09-02 | 14.06 | $13.91 | 52135 |
| 2022-09-01 | 14.08 | $13.47 | 22738 |
| 2022-08-31 | 14.15 | $13.92 | 6700 |
| 2022-08-30 | 14.17 | $14.08 | 11530 |
| 2022-08-29 | 14.18 | $14.79 | 20900 |
| 2022-08-26 | 14.11 | $14.80 | 7900 |
| 2022-08-25 | 14.04 | $14.94 | 22000 |
| 2022-08-24 | 13.95 | $14.60 | 23310 |
| 2022-08-23 | 13.88 | $14.50 | 21747 |
| 2022-08-22 | 13.81 | $13.64 | 8742 |
| 2022-08-19 | 13.83 | $13.67 | 12430 |
| 2022-08-18 | 13.85 | $14.00 | 11800 |
| 2022-08-17 | 13.83 | $13.91 | 23800 |
| 2022-08-16 | 13.82 | $14.11 | 4705 |
| 2022-08-15 | 13.79 | $13.90 | 13805 |
| 2022-08-12 | 13.78 | $14.39 | 8038 |
| 2022-08-11 | 13.72 | $14.12 | 9200 |
| 2022-08-10 | 13.68 | $14.30 | 10400 |
| 2022-08-09 | 13.61 | $13.93 | 10800 |
| 2022-08-08 | 13.58 | $14.36 | 26915 |
| 2022-08-05 | 13.50 | $13.81 | 11346 |
| 2022-08-04 | 13.46 | $13.80 | 3347 |
| 2022-08-03 | 13.43 | $13.46 | 26400 |
| 2022-08-02 | 13.42 | $13.90 | 34229 |
| 2022-08-01 | 13.37 | $14.32 | 8822 |
| 2022-07-29 | 13.27 | $14.27 | 24931 |
| 2022-07-28 | 13.17 | $13.45 | 30000 |
| 2022-07-27 | 13.14 | $13.31 | 19205 |
| 2022-07-26 | 13.12 | $12.47 | 14200 |
| 2022-07-25 | 13.19 | $12.84 | 27600 |
| 2022-07-22 | 13.23 | $12.61 | 29823 |
| 2022-07-21 | 13.29 | $13.08 | 10400 |
| 2022-07-20 | 13.31 | $12.89 | 12522 |
| 2022-07-19 | 13.36 | $13.00 | 15500 |
| 2022-07-18 | 13.40 | $13.11 | 41614 |
| 2022-07-15 | 13.43 | $12.81 | 14800 |
| 2022-07-14 | 13.49 | $12.20 | 36302 |
| 2022-07-13 | 13.63 | $12.46 | 12800 |
| 2022-07-12 | 13.75 | $12.18 | 21400 |
| 2022-07-11 | 13.91 | $12.38 | 24200 |
| 2022-07-08 | 14.08 | $13.00 | 23000 |
| 2022-07-07 | 14.19 | $12.91 | 51144 |
| 2022-07-06 | 14.32 | $12.52 | 96000 |
| 2022-07-05 | 14.51 | $12.88 | 39100 |
| 2022-07-01 | 14.68 | $14.10 | 19824 |
| 2022-06-30 | 14.75 | $14.08 | 24939 |
| 2022-06-29 | 14.82 | $14.18 | 22300 |
| 2022-06-28 | 14.88 | $15.00 | 10700 |
| 2022-06-27 | 14.87 | $14.74 | 20925 |
| 2022-06-24 | 14.88 | $14.24 | 42307 |
| 2022-06-23 | 14.95 | $13.79 | 25422 |
| 2022-06-22 | 15.07 | $14.25 | 33726 |
| 2022-06-21 | 15.16 | $14.88 | 18400 |
| 2022-06-17 | 15.19 | $14.39 | 27402 |
| 2022-06-16 | 15.28 | $14.22 | 34100 |
| 2022-06-15 | 15.39 | $14.75 | 25314 |
| 2022-06-14 | 15.45 | $14.24 | 20426 |
| 2022-06-13 | 15.58 | $14.56 | 29800 |
| 2022-06-10 | 15.69 | $15.37 | 17700 |
| 2022-06-09 | 15.72 | $15.34 | 18000 |
| 2022-06-08 | 15.76 | $15.68 | 8843 |
| 2022-06-07 | 15.77 | $16.13 | 11400 |
| 2022-06-06 | 15.73 | $16.18 | 13900 |
| 2022-06-03 | 15.69 | $15.75 | 21100 |
| 2022-06-02 | 15.68 | $16.32 | 9800 |
| 2022-06-01 | 15.61 | $15.23 | 13100 |
| 2022-05-31 | 15.65 | $15.35 | 15410 |
| 2022-05-27 | 15.69 | $15.72 | 50549 |
| 2022-05-26 | 15.68 | $15.29 | 44800 |
| 2022-05-25 | 15.72 | $15.07 | 22500 |
| 2022-05-24 | 15.79 | $15.47 | 24800 |
| 2022-05-23 | 15.83 | $15.68 | 18203 |
| 2022-05-20 | 15.84 | $15.30 | 16004 |
| 2022-05-19 | 15.90 | $15.23 | 21732 |
| 2022-05-18 | 15.97 | $14.85 | 19100 |
| 2022-05-17 | 16.09 | $15.47 | 14800 |
| 2022-05-16 | 16.15 | $14.81 | 26333 |
| 2022-05-13 | 16.29 | $14.55 | 29505 |
| 2022-05-12 | 16.47 | $13.95 | 145623 |
| 2022-05-11 | 16.74 | $14.80 | 20600 |
| 2022-05-10 | 16.94 | $15.06 | 70011 |
| 2022-05-09 | 17.14 | $15.46 | 58200 |
| 2022-05-06 | 17.32 | $16.12 | 49733 |
| 2022-05-05 | 17.45 | $15.91 | 36300 |
| 2022-05-04 | 17.61 | $16.44 | 27700 |
| 2022-05-03 | 17.73 | $16.27 | 31400 |
| 2022-05-02 | 17.88 | $16.23 | 90100 |
| 2022-04-29 | 18.06 | $16.83 | 28200 |
| 2022-04-28 | 18.19 | $17.04 | 27300 |
| 2022-04-27 | 18.31 | $16.53 | 26900 |
| 2022-04-26 | 18.50 | $16.25 | 47400 |
| 2022-04-25 | 18.73 | $16.73 | 69230 |
| 2022-04-22 | 18.94 | $17.05 | 87525 |
| 2022-04-21 | 19.14 | $17.95 | 107600 |
| 2022-04-20 | 19.27 | $19.94 | 21418 |
| 2022-04-19 | 19.20 | $19.87 | 38747 |
| 2022-04-18 | 19.13 | $20.27 | 57300 |
| 2022-04-14 | 19.00 | $19.40 | 21615 |
| 2022-04-13 | 18.96 | $19.63 | 28620 |
| 2022-04-12 | 18.89 | $18.97 | 37800 |
| 2022-04-11 | 18.88 | $18.94 | 29943 |
| 2022-04-08 | 18.88 | $19.43 | 24648 |
| 2022-04-07 | 18.82 | $19.25 | 37700 |
| 2022-04-06 | 18.78 | $18.60 | 67800 |
| 2022-04-05 | 18.79 | $18.73 | 23200 |
| 2022-04-04 | 18.80 | $18.97 | 25800 |
| 2022-04-01 | 18.78 | $19.63 | 43600 |
| 2022-03-31 | 18.69 | $19.18 | 42205 |
| 2022-03-30 | 18.64 | $19.15 | 23027 |
| 2022-03-29 | 18.59 | $19.11 | 32442 |
| 2022-03-28 | 18.53 | $18.88 | 30245 |
| 2022-03-25 | 18.50 | $19.21 | 76000 |
| 2022-03-24 | 18.42 | $20.31 | 97000 |
| 2022-03-23 | 18.22 | $19.36 | 26000 |
| 2022-03-22 | 18.10 | $18.88 | 34900 |
| 2022-03-21 | 18.02 | $19.33 | 42516 |
| 2022-03-18 | 17.88 | $18.74 | 54800 |
| 2022-03-17 | 17.79 | $18.87 | 61241 |
| 2022-03-16 | 17.68 | $18.18 | 28145 |
| 2022-03-15 | 17.63 | $18.18 | 73700 |
| 2022-03-14 | 17.57 | $18.01 | 100630 |
| 2022-03-11 | 17.53 | $18.86 | 59400 |
| 2022-03-10 | 17.38 | $19.51 | 44500 |
| 2022-03-09 | 17.16 | $18.60 | 51700 |
| 2022-03-08 | 17.01 | $18.89 | 101105 |
| 2022-03-07 | 16.81 | $19.02 | 76700 |
| 2022-03-04 | 16.58 | $18.88 | 62200 |
| 2022-03-03 | 16.34 | $18.55 | 105100 |
| 2022-03-02 | 16.10 | $17.65 | 48600 |
| 2022-03-01 | 15.94 | $16.79 | 48618 |
| 2022-02-28 | 15.85 | $17.20 | 39200 |
| 2022-02-25 | 15.71 | $16.98 | 38101 |
| 2022-02-24 | 15.58 | $16.37 | 32500 |
| 2022-02-23 | 15.49 | $16.47 | 35500 |
| 2022-02-22 | 15.39 | $16.32 | 44825 |
| 2022-02-18 | 15.29 | $16.18 | 52900 |
| 2022-02-17 | 15.20 | $16.32 | 57800 |
| 2022-02-16 | 15.08 | $16.51 | 77431 |
| 2022-02-15 | 14.93 | $16.69 | 67200 |
| 2022-02-14 | 14.74 | $16.64 | 119940 |
| 2022-02-11 | 14.54 | $16.35 | 62600 |
| 2022-02-10 | 14.35 | $15.94 | 106638 |
| 2022-02-09 | 14.19 | $15.90 | 58400 |
| 2022-02-08 | 14.01 | $15.21 | 68709 |
| 2022-02-07 | 13.88 | $14.76 | 16300 |
| 2022-02-04 | 13.79 | $14.47 | 12200 |
| 2022-02-03 | 13.72 | $14.13 | 15730 |
| 2022-02-02 | 13.67 | $14.15 | 11646 |
| 2022-02-01 | 13.62 | $14.00 | 5320 |
| 2022-01-31 | 13.58 | $13.81 | 11200 |
| 2022-01-28 | 13.56 | $13.59 | 11700 |
| 2022-01-27 | 13.56 | $13.32 | 12400 |
| 2022-01-26 | 13.58 | $13.51 | 33700 |
| 2022-01-25 | 13.59 | $13.47 | 7700 |
| 2022-01-24 | 13.60 | $13.21 | 50532 |
| 2022-01-21 | 13.64 | $13.45 | 69400 |
| 2022-01-20 | 13.66 | $14.69 | 31900 |
| 2022-01-19 | 13.55 | $14.70 | 67200 |
| 2022-01-18 | 13.43 | $13.84 | 42917 |
| 2022-01-14 | 13.39 | $13.62 | 10549 |
| 2022-01-13 | 13.36 | $13.90 | 21900 |
| 2022-01-12 | 13.31 | $13.74 | 23907 |
| 2022-01-11 | 13.26 | $13.61 | 7900 |
| 2022-01-10 | 13.23 | $13.20 | 16328 |
| 2022-01-07 | 13.23 | $13.20 | 40521 |
| 2022-01-06 | 13.23 | $13.41 | 25900 |
| 2022-01-05 | 13.21 | $13.98 | 55200 |
| 2022-01-04 | 13.13 | $13.94 | 30900 |
| 2022-01-03 | 13.05 | $13.42 | 14500 |
| 2021-12-31 | 13.01 | $13.78 | 5200 |
| 2021-12-30 | 12.93 | $13.71 | 9600 |
| 2021-12-29 | 12.84 | $13.62 | 17442 |
| 2021-12-28 | 12.76 | $13.22 | 6012 |
| 2021-12-27 | 12.71 | $13.40 | 7913 |
| 2021-12-23 | 12.64 | $13.26 | 8300 |
| 2021-12-22 | 12.57 | $13.06 | 15045 |
| 2021-12-21 | 12.52 | $12.45 | 15024 |
| 2021-12-20 | 12.53 | $12.05 | 24530 |
| 2021-12-17 | 12.58 | $12.20 | 12400 |
| 2021-12-16 | 12.62 | $12.70 | 19004 |
| 2021-12-15 | 12.61 | $12.11 | 19500 |
| 2021-12-14 | 12.67 | $12.39 | 23600 |
| 2021-12-13 | 12.70 | $13.02 | 11949 |
| 2021-12-10 | 12.66 | $13.05 | 12200 |
| 2021-12-09 | 12.62 | $12.85 | 19842 |
| 2021-12-08 | 12.60 | $12.89 | 14400 |
| 2021-12-07 | 12.57 | $12.64 | 4610 |
| 2021-12-06 | 12.56 | $12.39 | 19700 |
| 2021-12-03 | 12.58 | $12.05 | 54800 |
| 2021-12-02 | 12.63 | $12.35 | 17400 |
| 2021-12-01 | 12.66 | $12.20 | 26819 |
| 2021-11-30 | 12.71 | $12.58 | 33637 |
| 2021-11-29 | 12.72 | $12.23 | 23800 |
| 2021-11-26 | 12.77 | $12.13 | 24024 |
| 2021-11-24 | 12.84 | $12.74 | 57728 |
| 2021-11-23 | 12.85 | $13.58 | 17133 |
| 2021-11-22 | 12.78 | $12.95 | 16500 |
| 2021-11-19 | 12.76 | $12.59 | 9400 |
| 2021-11-18 | 12.78 | $12.50 | 11200 |
| 2021-11-17 | 12.80 | $12.52 | 23107 |
| 2021-11-16 | 12.83 | $12.85 | 13300 |
| 2021-11-15 | 12.83 | $13.16 | 12700 |
| 2021-11-12 | 12.80 | $13.64 | 38917 |
| 2021-11-11 | 12.71 | $12.49 | 21400 |
| 2021-11-10 | 12.73 | $12.61 | 22600 |
| 2021-11-09 | 12.75 | $12.85 | 45300 |
| 2021-11-08 | 12.74 | $12.56 | 16508 |
| 2021-11-05 | 12.75 | $12.25 | 16200 |
| 2021-11-04 | 12.81 | $12.30 | 17833 |
| 2021-11-03 | 12.86 | $12.21 | 27400 |
| 2021-11-02 | 12.93 | $12.32 | 25911 |
| 2021-11-01 | 12.99 | $12.82 | 16004 |
| 2021-10-29 | 13.01 | $12.75 | 33409 |
| 2021-10-28 | 13.04 | $13.00 | 32700 |
| 2021-10-27 | 13.04 | $13.00 | 16715 |
| 2021-10-26 | 13.05 | $13.34 | 8929 |
| 2021-10-25 | 13.02 | $13.38 | 22000 |
| 2021-10-22 | 12.98 | $13.11 | 11932 |
| 2021-10-21 | 12.96 | $13.10 | 14016 |
| 2021-10-20 | 12.95 | $13.29 | 18200 |
| 2021-10-19 | 12.91 | $13.29 | 20500 |
| 2021-10-18 | 12.87 | $13.31 | 34432 |
| 2021-10-15 | 12.83 | $13.01 | 37900 |
| 2021-10-14 | 12.81 | $13.53 | 44208 |
| 2021-10-13 | 12.73 | $13.77 | 94035 |
| 2021-10-12 | 12.62 | $13.70 | 34118 |
| 2021-10-11 | 12.51 | $12.90 | 7300 |
| 2021-10-08 | 12.47 | $12.77 | 6309 |
| 2021-10-07 | 12.44 | $12.62 | 9534 |
| 2021-10-06 | 12.42 | $12.29 | 11817 |
| 2021-10-05 | 12.43 | $12.24 | 9441 |
| 2021-10-04 | 12.45 | $12.09 | 16213 |
| 2021-10-01 | 12.49 | $12.22 | 8832 |
| 2021-09-30 | 12.52 | $12.31 | 17031 |
| 2021-09-29 | 12.54 | $11.94 | 19648 |
| 2021-09-28 | 12.61 | $12.45 | 6009 |
| 2021-09-27 | 12.62 | $12.45 | 21306 |
| 2021-09-24 | 12.64 | $12.22 | 10800 |
| 2021-09-23 | 12.69 | $12.36 | 16200 |
| 2021-09-22 | 12.72 | $12.24 | 16100 |
| 2021-09-21 | 12.77 | $12.11 | 73248 |
| 2021-09-20 | 12.84 | $12.00 | 21315 |
| 2021-09-17 | 12.93 | $12.31 | 35419 |
| 2021-09-16 | 12.99 | $12.74 | 11200 |
| 2021-09-15 | 13.02 | $12.94 | 15300 |
| 2021-09-14 | 13.03 | $12.95 | 6500 |
| 2021-09-13 | 13.04 | $13.09 | 15231 |
| 2021-09-10 | 13.03 | $13.24 | 13210 |
| 2021-09-09 | 13.01 | $12.83 | 7400 |
| 2021-09-08 | 13.03 | $12.54 | 12330 |
| 2021-09-07 | 13.08 | $12.90 | 19238 |
| 2021-09-03 | 13.10 | $13.32 | 10401 |
| 2021-09-02 | 13.07 | $12.69 | 42108 |
| 2021-09-01 | 13.11 | $12.88 | 10010 |
| 2021-08-31 | 13.14 | $12.89 | 10600 |
| 2021-08-30 | 13.17 | $13.10 | 2600 |
| 2021-08-27 | 13.17 | $12.94 | 12400 |
| 2021-08-26 | 13.20 | $12.62 | 11024 |
| 2021-08-25 | 13.26 | $12.99 | 10640 |
| 2021-08-24 | 13.29 | $13.02 | 9038 |
| 2021-08-23 | 13.31 | $12.73 | 10333 |
| 2021-08-20 | 13.38 | $12.14 | 26221 |
| 2021-08-19 | 13.51 | $12.22 | 48121 |
| 2021-08-18 | 13.64 | $13.32 | 7500 |
| 2021-08-17 | 13.67 | $13.69 | 22414 |
| 2021-08-16 | 13.67 | $14.27 | 24137 |
| 2021-08-13 | 13.61 | $14.30 | 24700 |
| 2021-08-12 | 13.54 | $14.11 | 18948 |
| 2021-08-11 | 13.48 | $13.94 | 12630 |
| 2021-08-10 | 13.43 | $13.61 | 17700 |
| 2021-08-09 | 13.41 | $12.88 | 25200 |
| 2021-08-06 | 13.47 | $13.21 | 4900 |
| 2021-08-05 | 13.49 | $13.46 | 6236 |
| 2021-08-04 | 13.50 | $13.22 | 25500 |
| 2021-08-03 | 13.53 | $13.60 | 43605 |
| 2021-08-02 | 13.52 | $13.87 | 1932 |
| 2021-07-30 | 13.48 | $13.64 | 25721 |
| 2021-07-29 | 13.46 | $13.86 | 13805 |
| 2021-07-28 | 13.42 | $13.64 | 6326 |
| 2021-07-27 | 13.40 | $13.28 | 8342 |
| 2021-07-26 | 13.41 | $13.31 | 10900 |
| 2021-07-23 | 13.42 | $13.02 | 13111 |
| 2021-07-22 | 13.46 | $13.30 | 14934 |
| 2021-07-21 | 13.48 | $13.27 | 8100 |
| 2021-07-20 | 13.50 | $12.82 | 23700 |
| 2021-07-19 | 13.57 | $12.45 | 36932 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.04
2026-07-17
Close Price
$39.50
Vol: 24839
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.30
Average
18.79
Maximum
44.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.04 | $39.50 | 24839 |
| 2026-07-16 | 43.40 | $40.79 | 40900 |
| 2026-07-15 | 43.65 | $39.82 | 151736 |
| 2026-07-14 | 44.01 | $46.71 | 37039 |
| 2026-07-13 | 43.69 | $43.37 | 16400 |
| 2026-07-10 | 43.67 | $44.73 | 11000 |
| 2026-07-09 | 43.50 | $43.88 | 22213 |
| 2026-07-08 | 43.38 | $42.81 | 11512 |
| 2026-07-07 | 43.36 | $43.09 | 50300 |
| 2026-07-06 | 43.29 | $45.23 | 32913 |
| 2026-07-02 | 43.00 | $45.29 | 59300 |
| 2026-07-01 | 42.70 | $44.80 | 5648 |
| 2026-06-30 | 42.44 | $44.83 | 22132 |
| 2026-06-29 | 42.17 | $44.56 | 34714 |
| 2026-06-26 | 41.91 | $43.21 | 23900 |
| 2026-06-25 | 41.77 | $42.11 | 17139 |
| 2026-06-24 | 41.72 | $40.25 | 33400 |
| 2026-06-23 | 41.84 | $41.86 | 11300 |
| 2026-06-22 | 41.79 | $43.34 | 281735 |
| 2026-06-18 | 41.56 | $42.38 | 17200 |
| 2026-06-17 | 41.40 | $42.70 | 32534 |
| 2026-06-16 | 41.19 | $43.68 | 27500 |
| 2026-06-15 | 40.86 | $42.85 | 32700 |
| 2026-06-12 | 40.59 | $41.88 | 47542 |
| 2026-06-11 | 40.41 | $40.34 | 29400 |
| 2026-06-10 | 40.37 | $38.44 | 31500 |
| 2026-06-09 | 40.53 | $39.77 | 38500 |
| 2026-06-08 | 40.57 | $40.43 | 45600 |
| 2026-06-05 | 40.54 | $39.50 | 30408 |
| 2026-06-04 | 40.59 | $42.52 | 23705 |
| 2026-06-03 | 40.34 | $43.13 | 38045 |
| 2026-06-02 | 40.00 | $43.15 | 29400 |
| 2026-06-01 | 39.63 | $43.16 | 54931 |
| 2026-05-29 | 39.23 | $41.93 | 167917 |
| 2026-05-28 | 38.93 | $41.06 | 65226 |
| 2026-05-27 | 38.68 | $39.37 | 25400 |
| 2026-05-26 | 38.57 | $39.22 | 50100 |
| 2026-05-22 | 38.47 | $37.24 | 32000 |
| 2026-05-21 | 38.56 | $37.03 | 31236 |
| 2026-05-20 | 38.67 | $37.04 | 51237 |
| 2026-05-19 | 38.79 | $37.57 | 30700 |
| 2026-05-18 | 38.85 | $38.92 | 4544 |
| 2026-05-15 | 38.78 | $38.45 | 11614 |
| 2026-05-14 | 38.75 | $40.49 | 25405 |
| 2026-05-13 | 38.51 | $41.26 | 28300 |
| 2026-05-12 | 38.18 | $41.72 | 21100 |
| 2026-05-11 | 37.79 | $40.24 | 19400 |
| 2026-05-08 | 37.53 | $38.99 | 15200 |
| 2026-05-07 | 37.37 | $38.55 | 21525 |
| 2026-05-06 | 37.25 | $38.47 | 34800 |
| 2026-05-05 | 37.14 | $37.45 | 24600 |
| 2026-05-04 | 37.12 | $37.63 | 11520 |
| 2026-05-01 | 37.09 | $36.93 | 11222 |
| 2026-04-30 | 37.12 | $36.25 | 32623 |
| 2026-04-29 | 37.22 | $35.66 | 22502 |
| 2026-04-28 | 37.38 | $36.02 | 17100 |
| 2026-04-27 | 37.49 | $37.60 | 6700 |
| 2026-04-24 | 37.43 | $37.59 | 19800 |
| 2026-04-23 | 37.34 | $37.50 | 7212 |
| 2026-04-22 | 37.25 | $37.90 | 17900 |
| 2026-04-21 | 37.09 | $36.90 | 10014 |
| 2026-04-20 | 36.99 | $37.49 | 7700 |
| 2026-04-17 | 36.81 | $37.90 | 11423 |
| 2026-04-16 | 36.55 | $37.56 | 12700 |
| 2026-04-15 | 36.30 | $38.00 | 10336 |
| 2026-04-14 | 35.97 | $37.49 | 5900 |
| 2026-04-13 | 35.67 | $37.55 | 4916 |
| 2026-04-10 | 35.33 | $37.08 | 6047 |
| 2026-04-09 | 35.02 | $37.35 | 23900 |
| 2026-04-08 | 34.67 | $37.74 | 19236 |
| 2026-04-07 | 34.26 | $37.14 | 18216 |
| 2026-04-06 | 33.89 | $37.38 | 27200 |
| 2026-04-02 | 33.47 | $37.71 | 24800 |
| 2026-04-01 | 33.01 | $36.91 | 11521 |
| 2026-03-31 | 32.61 | $35.20 | 27943 |
| 2026-03-30 | 32.37 | $33.23 | 8900 |
| 2026-03-27 | 32.33 | $33.56 | 20100 |
| 2026-03-26 | 32.27 | $32.45 | 10800 |
| 2026-03-25 | 32.33 | $33.14 | 12200 |
| 2026-03-24 | 32.33 | $32.48 | 21507 |
| 2026-03-23 | 32.40 | $31.24 | 19520 |
| 2026-03-20 | 32.60 | $30.07 | 14907 |
| 2026-03-19 | 32.92 | $30.38 | 31910 |
| 2026-03-18 | 33.22 | $31.48 | 20002 |
| 2026-03-17 | 33.42 | $32.46 | 25815 |
| 2026-03-16 | 33.52 | $32.03 | 32800 |
| 2026-03-13 | 33.67 | $31.32 | 56700 |
| 2026-03-12 | 33.89 | $32.75 | 1.0M |
| 2026-03-11 | 33.98 | $34.01 | 5800 |
| 2026-03-10 | 33.94 | $33.72 | 11500 |
| 2026-03-09 | 33.93 | $33.50 | 15200 |
| 2026-03-06 | 33.92 | $33.19 | 34300 |
| 2026-03-05 | 33.94 | $33.24 | 15900 |
| 2026-03-04 | 33.94 | $35.21 | 11600 |
| 2026-03-03 | 33.75 | $34.39 | 20800 |
| 2026-03-02 | 33.62 | $35.95 | 25423 |
| 2026-02-27 | 33.33 | $35.49 | 34000 |
| 2026-02-26 | 33.07 | $35.04 | 17125 |
| 2026-02-25 | 32.85 | $34.74 | 16916 |
| 2026-02-24 | 32.66 | $33.93 | 18700 |
| 2026-02-23 | 32.55 | $33.10 | 10900 |
| 2026-02-20 | 32.52 | $32.99 | 12715 |
| 2026-02-19 | 32.50 | $32.04 | 9100 |
| 2026-02-18 | 32.58 | $32.44 | 8630 |
| 2026-02-17 | 32.62 | $31.85 | 11800 |
| 2026-02-13 | 32.73 | $32.98 | 12023 |
| 2026-02-12 | 32.72 | $32.36 | 6326 |
| 2026-02-11 | 32.78 | $33.18 | 6331 |
| 2026-02-10 | 32.75 | $32.83 | 6407 |
| 2026-02-09 | 32.76 | $33.00 | 21123 |
| 2026-02-06 | 32.74 | $31.36 | 9400 |
| 2026-02-05 | 32.88 | $30.75 | 11300 |
| 2026-02-04 | 33.08 | $32.09 | 11330 |
| 2026-02-03 | 33.15 | $33.22 | 21246 |
| 2026-02-02 | 33.10 | $31.85 | 17433 |
| 2026-01-30 | 33.18 | $31.59 | 23000 |
| 2026-01-29 | 33.27 | $34.14 | 17127 |
| 2026-01-28 | 33.09 | $34.46 | 21500 |
| 2026-01-27 | 32.87 | $35.38 | 30800 |
| 2026-01-26 | 32.52 | $33.41 | 29143 |
| 2026-01-23 | 32.35 | $33.43 | 14600 |
| 2026-01-22 | 32.15 | $33.00 | 29034 |
| 2026-01-21 | 31.98 | $33.99 | 21300 |
| 2026-01-20 | 31.69 | $33.42 | 31727 |
| 2026-01-16 | 31.43 | $32.48 | 17800 |
| 2026-01-15 | 31.24 | $32.84 | 12035 |
| 2026-01-14 | 31.00 | $32.88 | 23510 |
| 2026-01-13 | 30.73 | $32.36 | 9223 |
| 2026-01-12 | 30.50 | $32.37 | 14700 |
| 2026-01-09 | 30.25 | $31.44 | 12400 |
| 2026-01-08 | 30.08 | $31.11 | 7100 |
| 2026-01-07 | 29.92 | $31.35 | 6000 |
| 2026-01-06 | 29.73 | $31.58 | 9932 |
| 2026-01-05 | 29.50 | $31.17 | 14300 |
| 2026-01-02 | 29.30 | $30.00 | 8500 |
| 2025-12-31 | 29.20 | $29.77 | 6300 |
| 2025-12-30 | 29.12 | $29.85 | 3640 |
| 2025-12-29 | 29.03 | $30.24 | 15630 |
| 2025-12-26 | 28.89 | $29.12 | 7103 |
| 2025-12-24 | 28.85 | $29.00 | 5439 |
| 2025-12-23 | 28.82 | $29.66 | 7833 |
| 2025-12-22 | 28.72 | $28.79 | 21849 |
| 2025-12-19 | 28.69 | $29.19 | 6319 |
| 2025-12-18 | 28.62 | $28.60 | 11133 |
| 2025-12-17 | 28.60 | $28.73 | 6500 |
| 2025-12-16 | 28.56 | $28.77 | 8800 |
| 2025-12-15 | 28.53 | $28.91 | 5100 |
| 2025-12-12 | 28.48 | $28.73 | 2900 |
| 2025-12-11 | 28.46 | $29.05 | 5400 |
| 2025-12-10 | 28.41 | $28.65 | 7000 |
| 2025-12-09 | 28.40 | $28.58 | 6400 |
| 2025-12-08 | 28.39 | $28.01 | 8241 |
| 2025-12-05 | 28.43 | $28.76 | 7317 |
| 2025-12-04 | 28.39 | $28.63 | 9702 |
| 2025-12-03 | 28.36 | $28.81 | 11002 |
| 2025-12-02 | 28.30 | $28.25 | 9246 |
| 2025-12-01 | 28.28 | $28.47 | 5306 |
| 2025-11-28 | 28.24 | $28.58 | 8800 |
| 2025-11-26 | 28.18 | $28.48 | 23800 |
| 2025-11-25 | 28.11 | $28.07 | 8500 |
| 2025-11-24 | 28.08 | $27.71 | 20300 |
| 2025-11-21 | 28.07 | $27.03 | 12200 |
| 2025-11-20 | 28.12 | $27.17 | 21600 |
| 2025-11-19 | 28.15 | $28.73 | 9010 |
| 2025-11-18 | 28.02 | $28.39 | 26700 |
| 2025-11-17 | 27.90 | $28.86 | 37916 |
| 2025-11-14 | 27.72 | $28.77 | 34600 |
| 2025-11-13 | 27.53 | $31.04 | 19600 |
| 2025-11-12 | 27.09 | $30.35 | 31634 |
| 2025-11-11 | 26.69 | $27.87 | 5939 |
| 2025-11-10 | 26.50 | $27.85 | 13810 |
| 2025-11-07 | 26.30 | $27.19 | 6540 |
| 2025-11-06 | 26.14 | $26.96 | 10238 |
| 2025-11-05 | 25.98 | $26.73 | 7902 |
| 2025-11-04 | 25.84 | $26.59 | 45500 |
| 2025-11-03 | 25.69 | $27.13 | 20720 |
| 2025-10-31 | 25.48 | $27.06 | 24449 |
| 2025-10-30 | 25.26 | $26.50 | 20400 |
| 2025-10-29 | 25.08 | $26.18 | 13705 |
| 2025-10-28 | 24.93 | $26.28 | 10800 |
| 2025-10-27 | 24.75 | $25.62 | 34300 |
| 2025-10-24 | 24.64 | $25.92 | 15800 |
| 2025-10-23 | 24.48 | $25.56 | 24400 |
| 2025-10-22 | 24.35 | $25.34 | 7546 |
| 2025-10-21 | 24.24 | $24.91 | 11104 |
| 2025-10-20 | 24.16 | $25.49 | 15300 |
| 2025-10-17 | 24.01 | $24.68 | 7301 |
| 2025-10-16 | 23.93 | $25.07 | 30207 |
| 2025-10-15 | 23.81 | $23.80 | 7600 |
| 2025-10-14 | 23.80 | $23.77 | 13900 |
| 2025-10-13 | 23.78 | $23.43 | 10804 |
| 2025-10-10 | 23.80 | $23.10 | 99407 |
| 2025-10-09 | 23.84 | $23.12 | 20547 |
| 2025-10-08 | 23.88 | $24.20 | 10228 |
| 2025-10-07 | 23.80 | $23.95 | 9000 |
| 2025-10-06 | 23.74 | $24.00 | 21200 |
| 2025-10-03 | 23.66 | $24.36 | 9743 |
| 2025-10-02 | 23.54 | $24.09 | 18415 |
| 2025-10-01 | 23.42 | $24.51 | 11900 |
| 2025-09-30 | 23.26 | $24.08 | 12600 |
| 2025-09-29 | 23.13 | $24.51 | 11321 |
| 2025-09-26 | 22.94 | $23.99 | 9911 |
| 2025-09-25 | 22.79 | $23.68 | 4200 |
| 2025-09-24 | 22.66 | $23.66 | 16226 |
| 2025-09-23 | 22.51 | $23.56 | 12400 |
| 2025-09-22 | 22.36 | $23.43 | 13400 |
| 2025-09-19 | 22.22 | $23.15 | 7800 |
| 2025-09-18 | 22.09 | $22.78 | 9500 |
| 2025-09-17 | 21.98 | $22.50 | 22700 |
| 2025-09-16 | 21.90 | $22.72 | 6433 |
| 2025-09-15 | 21.78 | $22.50 | 51300 |
| 2025-09-12 | 21.68 | $22.37 | 6500 |
| 2025-09-11 | 21.59 | $22.04 | 7300 |
| 2025-09-10 | 21.52 | $22.07 | 29200 |
| 2025-09-09 | 21.44 | $21.72 | 9300 |
| 2025-09-08 | 21.40 | $21.71 | 14411 |
| 2025-09-05 | 21.36 | $21.70 | 5300 |
| 2025-09-04 | 21.33 | $21.84 | 11609 |
| 2025-09-03 | 21.28 | $22.00 | 14300 |
| 2025-09-02 | 21.21 | $21.65 | 46000 |
| 2025-08-29 | 21.17 | $21.82 | 11135 |
| 2025-08-28 | 21.11 | $21.12 | 5239 |
| 2025-08-27 | 21.13 | $21.08 | 22528 |
| 2025-08-26 | 21.14 | $20.98 | 7400 |
| 2025-08-25 | 21.17 | $20.96 | 5915 |
| 2025-08-22 | 21.20 | $21.20 | 7126 |
| 2025-08-21 | 21.20 | $20.87 | 6600 |
| 2025-08-20 | 21.24 | $20.75 | 6300 |
| 2025-08-19 | 21.29 | $20.88 | 10800 |
| 2025-08-18 | 21.33 | $21.18 | 10700 |
| 2025-08-15 | 21.33 | $20.95 | 13635 |
| 2025-08-14 | 21.36 | $20.90 | 9300 |
| 2025-08-13 | 21.38 | $21.17 | 15727 |
| 2025-08-12 | 21.37 | $21.23 | 25000 |
| 2025-08-11 | 21.35 | $21.89 | 20121 |
| 2025-08-08 | 21.25 | $21.93 | 8800 |
| 2025-08-07 | 21.15 | $21.82 | 23800 |
| 2025-08-06 | 21.05 | $21.75 | 11702 |
| 2025-08-05 | 20.94 | $21.32 | 25600 |
| 2025-08-04 | 20.87 | $21.42 | 11800 |
| 2025-08-01 | 20.78 | $21.31 | 16606 |
| 2025-07-31 | 20.70 | $21.01 | 16400 |
| 2025-07-30 | 20.64 | $21.18 | 18848 |
| 2025-07-29 | 20.56 | $21.41 | 15200 |
| 2025-07-28 | 20.45 | $21.25 | 38900 |
| 2025-07-25 | 20.35 | $21.05 | 12500 |
| 2025-07-24 | 20.27 | $21.45 | 64824 |
| 2025-07-23 | 20.13 | $20.75 | 13100 |
| 2025-07-22 | 20.06 | $20.51 | 32311 |
| 2025-07-21 | 20.01 | $20.00 | 21900 |
| 2025-07-18 | 20.00 | $19.96 | 16211 |
| 2025-07-17 | 20.00 | $20.04 | 16800 |
| 2025-07-16 | 19.98 | $20.01 | 45500 |
| 2025-07-15 | 19.98 | $20.08 | 18000 |
| 2025-07-14 | 19.96 | $20.27 | 25900 |
| 2025-07-11 | 19.92 | $20.29 | 11006 |
| 2025-07-10 | 19.88 | $19.79 | 6500 |
| 2025-07-09 | 19.89 | $19.71 | 25100 |
| 2025-07-08 | 19.90 | $19.72 | 21400 |
| 2025-07-07 | 19.92 | $20.18 | 39600 |
| 2025-07-03 | 19.89 | $19.94 | 21100 |
| 2025-07-02 | 19.88 | $20.33 | 23210 |
| 2025-07-01 | 19.83 | $20.22 | 1400 |
| 2025-06-30 | 19.79 | $20.11 | 10200 |
| 2025-06-27 | 19.75 | $19.71 | 3200 |
| 2025-06-26 | 19.75 | $19.81 | 5200 |
| 2025-06-25 | 19.74 | $19.66 | 15036 |
| 2025-06-24 | 19.75 | $19.44 | 3100 |
| 2025-06-23 | 19.78 | $19.71 | 13500 |
| 2025-06-20 | 19.78 | $19.56 | 6600 |
| 2025-06-18 | 19.80 | $19.71 | 5029 |
| 2025-06-17 | 19.80 | $19.94 | 3600 |
| 2025-06-16 | 19.78 | $20.15 | 11119 |
| 2025-06-13 | 19.74 | $19.96 | 6900 |
| 2025-06-12 | 19.71 | $19.79 | 3945 |
| 2025-06-11 | 19.69 | $19.69 | 4800 |
| 2025-06-10 | 19.67 | $19.75 | 4935 |
| 2025-06-09 | 19.65 | $19.99 | 7007 |
| 2025-06-06 | 19.60 | $19.72 | 8100 |
| 2025-06-05 | 19.57 | $19.91 | 14342 |
| 2025-06-04 | 19.52 | $19.79 | 6400 |
| 2025-06-03 | 19.48 | $19.73 | 15000 |
| 2025-06-02 | 19.44 | $19.66 | 29200 |
| 2025-05-30 | 19.40 | $19.24 | 5500 |
| 2025-05-29 | 19.40 | $19.34 | 4600 |
| 2025-05-28 | 19.40 | $19.38 | 9131 |
| 2025-05-27 | 19.39 | $19.59 | 6900 |
| 2025-05-23 | 19.37 | $19.93 | 12000 |
| 2025-05-22 | 19.31 | $19.92 | 11742 |
| 2025-05-21 | 19.25 | $19.90 | 8717 |
| 2025-05-20 | 19.19 | $19.74 | 11700 |
| 2025-05-19 | 19.13 | $19.42 | 8921 |
| 2025-05-16 | 19.11 | $19.05 | 15712 |
| 2025-05-15 | 19.10 | $19.28 | 25700 |
| 2025-05-14 | 19.07 | $18.72 | 28504 |
| 2025-05-13 | 19.09 | $19.08 | 6718 |
| 2025-05-12 | 19.06 | $18.92 | 4200 |
| 2025-05-09 | 19.04 | $18.90 | 3300 |
| 2025-05-08 | 19.01 | $18.80 | 9030 |
| 2025-05-07 | 18.98 | $19.05 | 5500 |
| 2025-05-06 | 18.91 | $19.27 | 7400 |
| 2025-05-05 | 18.81 | $18.75 | 11500 |
| 2025-05-02 | 18.74 | $19.05 | 10100 |
| 2025-05-01 | 18.63 | $19.41 | 6200 |
| 2025-04-30 | 18.48 | $19.64 | 4549 |
| 2025-04-29 | 18.30 | $19.92 | 12209 |
| 2025-04-28 | 18.08 | $19.60 | 12400 |
| 2025-04-25 | 17.87 | $19.52 | 11802 |
| 2025-04-24 | 17.67 | $19.71 | 15031 |
| 2025-04-23 | 17.44 | $19.48 | 38100 |
| 2025-04-22 | 17.23 | $18.54 | 30900 |
| 2025-04-21 | 17.11 | $17.72 | 17800 |
| 2025-04-17 | 17.06 | $17.40 | 13640 |
| 2025-04-16 | 17.05 | $17.50 | 10600 |
| 2025-04-15 | 17.02 | $17.24 | 10016 |
| 2025-04-14 | 17.03 | $17.50 | 9900 |
| 2025-04-11 | 17.01 | $17.23 | 12600 |
| 2025-04-10 | 17.02 | $16.50 | 17400 |
| 2025-04-09 | 17.10 | $16.57 | 23303 |
| 2025-04-08 | 17.17 | $15.71 | 12900 |
| 2025-04-07 | 17.34 | $16.28 | 13300 |
| 2025-04-04 | 17.46 | $16.23 | 25105 |
| 2025-04-03 | 17.58 | $17.09 | 5721 |
| 2025-04-02 | 17.63 | $17.25 | 7400 |
| 2025-04-01 | 17.67 | $17.38 | 5423 |
| 2025-03-31 | 17.70 | $17.27 | 6100 |
| 2025-03-28 | 17.74 | $17.46 | 12549 |
| 2025-03-27 | 17.75 | $17.82 | 13400 |
| 2025-03-26 | 17.73 | $17.95 | 1600 |
| 2025-03-25 | 17.71 | $18.34 | 3100 |
| 2025-03-24 | 17.64 | $18.20 | 6427 |
| 2025-03-21 | 17.59 | $18.00 | 11322 |
| 2025-03-20 | 17.56 | $17.56 | 12000 |
| 2025-03-19 | 17.58 | $17.70 | 10200 |
| 2025-03-18 | 17.60 | $17.62 | 17500 |
| 2025-03-17 | 17.62 | $17.74 | 18400 |
| 2025-03-14 | 17.64 | $17.45 | 3716 |
| 2025-03-13 | 17.70 | $17.36 | 11300 |
| 2025-03-12 | 17.77 | $17.25 | 9723 |
| 2025-03-11 | 17.85 | $17.11 | 8314 |
| 2025-03-10 | 17.97 | $17.05 | 17600 |
| 2025-03-07 | 18.09 | $17.89 | 6700 |
| 2025-03-06 | 18.15 | $17.92 | 7022 |
| 2025-03-05 | 18.20 | $18.15 | 10300 |
| 2025-03-04 | 18.24 | $17.53 | 6900 |
| 2025-03-03 | 18.35 | $16.97 | 29400 |
| 2025-02-28 | 18.51 | $16.78 | 21704 |
| 2025-02-27 | 18.71 | $18.08 | 4435 |
| 2025-02-26 | 18.78 | $18.46 | 4700 |
| 2025-02-25 | 18.82 | $18.34 | 11900 |
| 2025-02-24 | 18.88 | $18.57 | 24000 |
| 2025-02-21 | 18.92 | $18.56 | 29500 |
| 2025-02-20 | 18.97 | $18.86 | 16100 |
| 2025-02-19 | 18.99 | $18.71 | 13413 |
| 2025-02-18 | 19.04 | $18.92 | 14219 |
| 2025-02-14 | 19.06 | $19.01 | 13307 |
| 2025-02-13 | 19.08 | $19.18 | 16018 |
| 2025-02-12 | 19.09 | $18.71 | 8000 |
| 2025-02-11 | 19.15 | $18.62 | 11841 |
| 2025-02-10 | 19.21 | $19.14 | 7600 |
| 2025-02-07 | 19.24 | $19.20 | 19819 |
| 2025-02-06 | 19.25 | $19.27 | 2640 |
| 2025-02-05 | 19.25 | $19.18 | 12200 |
| 2025-02-04 | 19.26 | $19.30 | 7900 |
| 2025-02-03 | 19.25 | $18.79 | 9400 |
| 2025-01-31 | 19.29 | $18.59 | 9629 |
| 2025-01-30 | 19.35 | $18.86 | 8500 |
| 2025-01-29 | 19.39 | $18.95 | 7600 |
| 2025-01-28 | 19.41 | $18.81 | 7339 |
| 2025-01-27 | 19.45 | $19.72 | 11446 |
| 2025-01-24 | 19.40 | $19.97 | 6014 |
| 2025-01-23 | 19.32 | $19.82 | 6402 |
| 2025-01-22 | 19.24 | $19.36 | 6900 |
| 2025-01-21 | 19.21 | $19.54 | 24917 |
| 2025-01-17 | 19.14 | $19.85 | 15111 |
| 2025-01-16 | 19.03 | $19.63 | 12200 |
| 2025-01-15 | 18.94 | $19.79 | 7600 |
| 2025-01-14 | 18.82 | $19.75 | 10506 |
| 2025-01-13 | 18.69 | $19.32 | 11200 |
| 2025-01-10 | 18.61 | $19.33 | 12331 |
| 2025-01-08 | 18.52 | $18.64 | 6000 |
| 2025-01-07 | 18.50 | $18.53 | 5900 |
| 2025-01-06 | 18.49 | $18.89 | 5303 |
| 2025-01-03 | 18.45 | $18.53 | 5407 |
| 2025-01-02 | 18.44 | $18.60 | 4500 |
| 2024-12-31 | 18.42 | $18.60 | 15148 |
| 2024-12-30 | 18.41 | $18.63 | 19200 |
| 2024-12-27 | 18.39 | $18.91 | 10041 |
| 2024-12-26 | 18.35 | $18.98 | 3338 |
| 2024-12-24 | 18.30 | $18.95 | 9322 |
| 2024-12-23 | 18.25 | $18.76 | 15027 |
| 2024-12-20 | 18.22 | $18.23 | 7104 |
| 2024-12-19 | 18.24 | $18.02 | 17823 |
| 2024-12-18 | 18.29 | $16.92 | 30000 |
| 2024-12-17 | 18.45 | $17.52 | 8546 |
| 2024-12-16 | 18.56 | $17.74 | 14119 |
| 2024-12-13 | 18.65 | $17.80 | 17300 |
| 2024-12-12 | 18.73 | $18.03 | 11500 |
| 2024-12-11 | 18.79 | $18.83 | 8514 |
| 2024-12-10 | 18.77 | $19.21 | 19700 |
| 2024-12-09 | 18.71 | $18.96 | 11900 |
| 2024-12-06 | 18.67 | $18.52 | 23309 |
| 2024-12-05 | 18.68 | $18.61 | 4900 |
| 2024-12-04 | 18.68 | $18.61 | 13040 |
| 2024-12-03 | 18.68 | $18.90 | 7000 |
| 2024-12-02 | 18.66 | $18.72 | 12600 |
| 2024-11-29 | 18.66 | $18.95 | 6600 |
| 2024-11-27 | 18.63 | $18.94 | 14506 |
| 2024-11-26 | 18.61 | $18.82 | 19300 |
| 2024-11-25 | 18.60 | $18.65 | 24228 |
| 2024-11-22 | 18.61 | $18.98 | 6838 |
| 2024-11-21 | 18.58 | $18.89 | 6726 |
| 2024-11-20 | 18.57 | $18.74 | 8300 |
| 2024-11-19 | 18.57 | $18.60 | 26000 |
| 2024-11-18 | 18.58 | $18.70 | 13643 |
| 2024-11-15 | 18.58 | $18.08 | 10640 |
| 2024-11-14 | 18.66 | $17.92 | 14200 |
| 2024-11-13 | 18.75 | $17.63 | 10500 |
| 2024-11-12 | 18.88 | $17.76 | 12940 |
| 2024-11-11 | 19.00 | $18.36 | 5513 |
| 2024-11-08 | 19.07 | $18.61 | 29928 |
| 2024-11-07 | 19.12 | $19.44 | 6723 |
| 2024-11-06 | 19.08 | $18.73 | 17500 |
| 2024-11-05 | 19.11 | $19.55 | 27200 |
| 2024-11-04 | 19.06 | $19.20 | 8200 |
| 2024-11-01 | 19.04 | $19.27 | 3802 |
| 2024-10-31 | 19.01 | $18.88 | 27400 |
| 2024-10-30 | 19.01 | $19.08 | 5700 |
| 2024-10-29 | 19.00 | $19.18 | 7400 |
| 2024-10-28 | 18.98 | $19.11 | 18525 |
| 2024-10-25 | 18.97 | $19.03 | 9100 |
| 2024-10-24 | 18.96 | $18.86 | 16240 |
| 2024-10-23 | 18.98 | $18.52 | 7104 |
| 2024-10-22 | 19.04 | $19.00 | 11615 |
| 2024-10-21 | 19.05 | $18.78 | 19500 |
| 2024-10-18 | 19.09 | $19.64 | 32300 |
| 2024-10-17 | 19.05 | $19.52 | 6400 |
| 2024-10-16 | 19.01 | $19.25 | 7040 |
| 2024-10-15 | 19.00 | $19.13 | 24400 |
| 2024-10-14 | 19.00 | $18.92 | 2100 |
| 2024-10-11 | 19.03 | $19.08 | 10733 |
| 2024-10-10 | 19.04 | $18.56 | 4300 |
| 2024-10-09 | 19.10 | $18.41 | 13700 |
| 2024-10-08 | 19.18 | $18.51 | 14041 |
| 2024-10-07 | 19.24 | $18.55 | 7600 |
| 2024-10-04 | 19.30 | $18.63 | 12300 |
| 2024-10-03 | 19.34 | $18.89 | 10703 |
| 2024-10-02 | 19.35 | $19.40 | 12300 |
| 2024-10-01 | 19.30 | $19.45 | 6600 |
| 2024-09-30 | 19.23 | $19.27 | 13308 |
| 2024-09-27 | 19.18 | $19.61 | 9027 |
| 2024-09-26 | 19.08 | $20.05 | 13300 |
| 2024-09-25 | 18.93 | $19.66 | 11100 |
| 2024-09-24 | 18.81 | $19.67 | 17548 |
| 2024-09-23 | 18.68 | $19.51 | 7800 |
| 2024-09-20 | 18.55 | $19.21 | 16800 |
| 2024-09-19 | 18.44 | $19.30 | 16009 |
| 2024-09-18 | 18.31 | $19.27 | 15407 |
| 2024-09-17 | 18.17 | $19.20 | 12000 |
| 2024-09-16 | 18.02 | $19.13 | 7831 |
| 2024-09-13 | 17.87 | $19.75 | 24531 |
| 2024-09-12 | 17.65 | $19.32 | 22103 |
| 2024-09-11 | 17.45 | $18.17 | 16200 |
| 2024-09-10 | 17.34 | $17.39 | 6700 |
| 2024-09-09 | 17.31 | $17.62 | 6819 |
| 2024-09-06 | 17.25 | $17.23 | 10737 |
| 2024-09-05 | 17.21 | $17.32 | 4000 |
| 2024-09-04 | 17.16 | $17.33 | 6200 |
| 2024-09-03 | 17.10 | $17.27 | 7604 |
| 2024-08-30 | 17.04 | $18.00 | 28500 |
| 2024-08-29 | 16.90 | $17.72 | 2009 |
| 2024-08-28 | 16.78 | $17.45 | 10324 |
| 2024-08-27 | 16.67 | $17.66 | 12622 |
| 2024-08-26 | 16.53 | $17.51 | 25031 |
| 2024-08-23 | 16.40 | $17.33 | 17840 |
| 2024-08-22 | 16.28 | $16.97 | 6631 |
| 2024-08-21 | 16.19 | $16.87 | 24124 |
| 2024-08-20 | 16.10 | $16.91 | 42033 |
| 2024-08-19 | 15.99 | $16.80 | 17100 |
| 2024-08-16 | 15.90 | $16.70 | 10000 |
| 2024-08-15 | 15.80 | $16.00 | 10140 |
| 2024-08-14 | 15.77 | $15.88 | 9417 |
| 2024-08-13 | 15.75 | $15.87 | 44625 |
| 2024-08-12 | 15.73 | $16.14 | 34500 |
| 2024-08-09 | 15.68 | $16.05 | 7200 |
| 2024-08-08 | 15.64 | $15.81 | 16600 |
| 2024-08-07 | 15.61 | $15.51 | 5500 |
| 2024-08-06 | 15.62 | $15.84 | 15439 |
| 2024-08-05 | 15.59 | $15.46 | 5400 |
| 2024-08-02 | 15.59 | $15.77 | 23405 |
| 2024-08-01 | 15.57 | $15.60 | 5900 |
| 2024-07-31 | 15.56 | $15.95 | 11400 |
| 2024-07-30 | 15.52 | $15.76 | 8440 |
| 2024-07-29 | 15.49 | $15.62 | 8700 |
| 2024-07-26 | 15.47 | $15.60 | 14302 |
| 2024-07-25 | 15.46 | $15.44 | 2801 |
| 2024-07-24 | 15.46 | $15.44 | 9100 |
| 2024-07-23 | 15.47 | $15.49 | 11510 |
| 2024-07-22 | 15.46 | $15.43 | 13236 |
| 2024-07-19 | 15.47 | $15.51 | 2800 |
| 2024-07-18 | 15.47 | $15.61 | 18500 |
| 2024-07-17 | 15.45 | $15.55 | 7613 |
| 2024-07-16 | 15.45 | $15.39 | 12817 |
| 2024-07-15 | 15.46 | $15.45 | 12029 |
| 2024-07-12 | 15.47 | $15.53 | 8600 |
| 2024-07-11 | 15.47 | $15.38 | 7933 |
| 2024-07-10 | 15.49 | $15.30 | 13000 |
| 2024-07-09 | 15.51 | $15.25 | 13500 |
| 2024-07-08 | 15.55 | $15.40 | 35228 |
| 2024-07-05 | 15.57 | $15.53 | 6815 |
| 2024-07-03 | 15.59 | $15.81 | 3000 |
| 2024-07-02 | 15.58 | $15.25 | 7442 |
| 2024-07-01 | 15.62 | $15.40 | 4115 |
| 2024-06-28 | 15.66 | $15.49 | 11341 |
| 2024-06-27 | 15.69 | $15.46 | 9900 |
| 2024-06-26 | 15.72 | $15.57 | 5100 |
| 2024-06-25 | 15.75 | $15.52 | 11648 |
| 2024-06-24 | 15.78 | $15.71 | 6322 |
| 2024-06-21 | 15.79 | $15.51 | 5307 |
| 2024-06-20 | 15.83 | $15.59 | 13421 |
| 2024-06-18 | 15.86 | $15.54 | 8800 |
| 2024-06-17 | 15.90 | $15.66 | 4100 |
| 2024-06-14 | 15.94 | $15.78 | 7044 |
| 2024-06-13 | 15.96 | $15.93 | 24100 |
| 2024-06-12 | 15.97 | $15.78 | 20946 |
| 2024-06-11 | 16.00 | $15.61 | 14800 |
| 2024-06-10 | 16.04 | $15.97 | 8100 |
| 2024-06-07 | 16.05 | $15.94 | 10600 |
| 2024-06-06 | 16.06 | $16.48 | 19708 |
| 2024-06-05 | 16.02 | $15.95 | 9000 |
| 2024-06-04 | 16.02 | $15.61 | 10100 |
| 2024-06-03 | 16.07 | $15.90 | 8229 |
| 2024-05-31 | 16.09 | $16.32 | 9813 |
| 2024-05-30 | 16.06 | $15.95 | 15637 |
| 2024-05-29 | 16.07 | $15.85 | 14100 |
| 2024-05-28 | 16.09 | $16.10 | 11000 |
| 2024-05-24 | 16.08 | $15.96 | 9900 |
| 2024-05-23 | 16.09 | $15.78 | 10000 |
| 2024-05-22 | 16.11 | $16.14 | 17400 |
| 2024-05-21 | 16.10 | $16.48 | 18900 |
| 2024-05-20 | 16.05 | $16.48 | 18420 |
| 2024-05-17 | 15.99 | $16.44 | 18100 |
| 2024-05-16 | 15.94 | $15.75 | 20609 |
| 2024-05-15 | 15.95 | $16.13 | 7007 |
| 2024-05-14 | 15.92 | $16.19 | 7200 |
| 2024-05-13 | 15.88 | $15.55 | 16103 |
| 2024-05-10 | 15.90 | $16.05 | 9800 |
| 2024-05-09 | 15.86 | $16.25 | 14241 |
| 2024-05-08 | 15.81 | $15.86 | 6200 |
| 2024-05-07 | 15.79 | $16.03 | 6100 |
| 2024-05-06 | 15.75 | $16.24 | 37200 |
| 2024-05-03 | 15.68 | $15.97 | 17700 |
| 2024-05-02 | 15.63 | $15.86 | 6323 |
| 2024-05-01 | 15.59 | $15.67 | 11900 |
| 2024-04-30 | 15.57 | $15.84 | 78345 |
| 2024-04-29 | 15.53 | $16.01 | 11100 |
| 2024-04-26 | 15.47 | $16.12 | 22800 |
| 2024-04-25 | 15.40 | $15.79 | 8005 |
| 2024-04-24 | 15.35 | $15.38 | 22932 |
| 2024-04-23 | 15.34 | $15.38 | 11811 |
| 2024-04-22 | 15.33 | $15.40 | 11222 |
| 2024-04-19 | 15.31 | $15.73 | 19200 |
| 2024-04-18 | 15.27 | $15.55 | 18411 |
| 2024-04-17 | 15.23 | $15.30 | 11800 |
| 2024-04-16 | 15.23 | $15.40 | 12121 |
| 2024-04-15 | 15.21 | $15.27 | 10448 |
| 2024-04-12 | 15.20 | $15.25 | 13500 |
| 2024-04-11 | 15.19 | $15.36 | 20800 |
| 2024-04-10 | 15.17 | $15.02 | 10300 |
| 2024-04-09 | 15.18 | $15.19 | 12700 |
| 2024-04-08 | 15.17 | $14.92 | 14527 |
| 2024-04-05 | 15.19 | $15.24 | 11445 |
| 2024-04-04 | 15.16 | $15.22 | 6113 |
| 2024-04-03 | 15.14 | $15.54 | 6300 |
| 2024-04-02 | 15.08 | $15.42 | 9614 |
| 2024-04-01 | 15.01 | $15.23 | 13400 |
| 2024-03-28 | 14.96 | $15.16 | 10200 |
| 2024-03-27 | 14.90 | $15.07 | 19600 |
| 2024-03-26 | 14.85 | $14.85 | 12600 |
| 2024-03-25 | 14.80 | $15.11 | 5900 |
| 2024-03-22 | 14.71 | $15.09 | 14846 |
| 2024-03-21 | 14.62 | $15.34 | 12700 |
| 2024-03-20 | 14.49 | $15.31 | 3848 |
| 2024-03-19 | 14.34 | $15.14 | 8400 |
| 2024-03-18 | 14.20 | $15.08 | 8300 |
| 2024-03-15 | 14.06 | $15.13 | 7415 |
| 2024-03-14 | 13.90 | $14.81 | 6635 |
| 2024-03-13 | 13.76 | $15.08 | 12019 |
| 2024-03-12 | 13.57 | $15.25 | 16014 |
| 2024-03-11 | 13.36 | $14.16 | 15200 |
| 2024-03-08 | 13.24 | $13.99 | 6400 |
| 2024-03-07 | 13.13 | $14.10 | 11100 |
| 2024-03-06 | 13.00 | $14.23 | 15421 |
| 2024-03-05 | 12.85 | $13.69 | 13900 |
| 2024-03-04 | 12.75 | $13.61 | 57440 |
| 2024-03-01 | 12.65 | $13.30 | 15600 |
| 2024-02-29 | 12.58 | $13.15 | 15300 |
| 2024-02-28 | 12.53 | $12.65 | 11300 |
| 2024-02-27 | 12.53 | $12.69 | 14700 |
| 2024-02-26 | 12.53 | $12.54 | 21631 |
| 2024-02-23 | 12.55 | $12.62 | 34500 |
| 2024-02-22 | 12.56 | $12.43 | 24000 |
| 2024-02-21 | 12.60 | $12.55 | 19700 |
| 2024-02-20 | 12.63 | $12.73 | 33202 |
| 2024-02-16 | 12.65 | $12.73 | 17506 |
| 2024-02-15 | 12.67 | $12.36 | 23118 |
| 2024-02-14 | 12.74 | $12.18 | 62400 |
| 2024-02-13 | 12.83 | $12.02 | 14800 |
| 2024-02-12 | 12.95 | $12.43 | 37342 |
| 2024-02-09 | 13.03 | $12.19 | 49000 |
| 2024-02-08 | 13.14 | $12.34 | 107622 |
| 2024-02-07 | 13.25 | $12.50 | 70500 |
| 2024-02-06 | 13.35 | $12.65 | 45743 |
| 2024-02-05 | 13.43 | $12.79 | 22600 |
| 2024-02-02 | 13.51 | $12.98 | 46800 |
| 2024-02-01 | 13.57 | $13.30 | 9700 |
| 2024-01-31 | 13.60 | $13.22 | 16232 |
| 2024-01-30 | 13.64 | $13.49 | 27600 |
| 2024-01-29 | 13.66 | $13.56 | 29000 |
| 2024-01-26 | 13.67 | $13.36 | 12929 |
| 2024-01-25 | 13.71 | $13.36 | 16814 |
| 2024-01-24 | 13.75 | $13.60 | 25100 |
| 2024-01-23 | 13.77 | $13.91 | 32500 |
| 2024-01-22 | 13.76 | $13.74 | 26016 |
| 2024-01-19 | 13.76 | $13.83 | 18800 |
| 2024-01-18 | 13.76 | $13.83 | 8111 |
| 2024-01-17 | 13.76 | $13.67 | 30631 |
| 2024-01-16 | 13.78 | $13.95 | 23600 |
| 2024-01-12 | 13.77 | $13.85 | 20000 |
| 2024-01-11 | 13.77 | $13.73 | 13500 |
| 2024-01-10 | 13.78 | $13.66 | 22300 |
| 2024-01-09 | 13.80 | $13.55 | 21800 |
| 2024-01-08 | 13.83 | $13.57 | 34413 |
| 2024-01-05 | 13.86 | $13.46 | 30000 |
| 2024-01-04 | 13.90 | $13.65 | 8600 |
| 2024-01-03 | 13.93 | $13.62 | 11300 |
| 2024-01-02 | 13.96 | $13.68 | 35300 |
| 2023-12-29 | 13.99 | $13.95 | 13900 |
| 2023-12-28 | 13.99 | $14.05 | 16900 |
| 2023-12-27 | 13.98 | $14.17 | 33400 |
| 2023-12-26 | 13.97 | $14.09 | 25402 |
| 2023-12-22 | 13.95 | $14.20 | 14006 |
| 2023-12-21 | 13.93 | $14.00 | 24400 |
| 2023-12-20 | 13.92 | $13.81 | 25600 |
| 2023-12-19 | 13.93 | $14.08 | 28602 |
| 2023-12-18 | 13.91 | $13.87 | 14237 |
| 2023-12-15 | 13.91 | $14.00 | 19228 |
| 2023-12-14 | 13.90 | $13.97 | 20900 |
| 2023-12-13 | 13.89 | $13.87 | 27810 |
| 2023-12-12 | 13.88 | $13.46 | 21716 |
| 2023-12-11 | 13.92 | $14.07 | 20430 |
| 2023-12-08 | 13.90 | $14.03 | 22900 |
| 2023-12-07 | 13.88 | $13.67 | 27629 |
| 2023-12-06 | 13.90 | $13.85 | 15603 |
| 2023-12-05 | 13.90 | $13.86 | 13200 |
| 2023-12-04 | 13.90 | $14.11 | 16930 |
| 2023-12-01 | 13.88 | $14.52 | 23930 |
| 2023-11-30 | 13.82 | $14.07 | 68400 |
| 2023-11-29 | 13.81 | $13.84 | 12422 |
| 2023-11-28 | 13.82 | $13.92 | 16339 |
| 2023-11-27 | 13.83 | $13.76 | 8000 |
| 2023-11-24 | 13.86 | $13.77 | 6525 |
| 2023-11-22 | 13.89 | $13.67 | 14804 |
| 2023-11-21 | 13.93 | $13.62 | 10000 |
| 2023-11-20 | 13.98 | $13.80 | 17206 |
| 2023-11-17 | 14.02 | $13.82 | 14100 |
| 2023-11-16 | 14.07 | $13.69 | 16700 |
| 2023-11-15 | 14.13 | $13.89 | 20106 |
| 2023-11-14 | 14.18 | $13.63 | 14820 |
| 2023-11-13 | 14.27 | $13.60 | 23200 |
| 2023-11-10 | 14.36 | $13.84 | 41403 |
| 2023-11-09 | 14.44 | $13.92 | 26524 |
| 2023-11-08 | 14.52 | $13.72 | 33244 |
| 2023-11-07 | 14.63 | $13.86 | 33600 |
| 2023-11-06 | 14.73 | $14.25 | 16815 |
| 2023-11-03 | 14.81 | $14.57 | 27012 |
| 2023-11-02 | 14.85 | $14.86 | 20700 |
| 2023-11-01 | 14.87 | $14.75 | 9225 |
| 2023-10-31 | 14.90 | $14.78 | 67000 |
| 2023-10-30 | 14.93 | $14.40 | 25900 |
| 2023-10-27 | 15.00 | $14.34 | 19200 |
| 2023-10-26 | 15.08 | $14.52 | 13919 |
| 2023-10-25 | 15.15 | $14.49 | 10514 |
| 2023-10-24 | 15.23 | $14.61 | 16710 |
| 2023-10-23 | 15.30 | $14.90 | 12743 |
| 2023-10-20 | 15.35 | $15.21 | 37700 |
| 2023-10-19 | 15.37 | $14.88 | 40700 |
| 2023-10-18 | 15.42 | $15.55 | 14327 |
| 2023-10-17 | 15.42 | $15.34 | 13706 |
| 2023-10-16 | 15.43 | $15.53 | 8000 |
| 2023-10-13 | 15.43 | $15.13 | 8229 |
| 2023-10-12 | 15.47 | $15.67 | 6000 |
| 2023-10-11 | 15.46 | $15.44 | 5100 |
| 2023-10-10 | 15.48 | $15.55 | 9302 |
| 2023-10-09 | 15.48 | $15.53 | 1700 |
| 2023-10-06 | 15.49 | $15.41 | 5000 |
| 2023-10-05 | 15.50 | $15.05 | 9834 |
| 2023-10-04 | 15.56 | $14.84 | 21645 |
| 2023-10-03 | 15.63 | $15.00 | 36200 |
| 2023-10-02 | 15.69 | $15.64 | 22200 |
| 2023-09-29 | 15.70 | $16.16 | 25400 |
| 2023-09-28 | 15.65 | $15.55 | 46100 |
| 2023-09-27 | 15.67 | $15.47 | 31303 |
| 2023-09-26 | 15.69 | $15.31 | 15400 |
| 2023-09-25 | 15.72 | $15.66 | 10200 |
| 2023-09-22 | 15.72 | $15.65 | 8707 |
| 2023-09-21 | 15.72 | $15.62 | 13907 |
| 2023-09-20 | 15.72 | $15.74 | 12735 |
| 2023-09-19 | 15.71 | $15.73 | 10418 |
| 2023-09-18 | 15.70 | $16.26 | 10300 |
| 2023-09-15 | 15.63 | $16.23 | 23215 |
| 2023-09-14 | 15.56 | $15.94 | 23400 |
| 2023-09-13 | 15.50 | $15.46 | 5000 |
| 2023-09-12 | 15.49 | $15.56 | 7700 |
| 2023-09-11 | 15.46 | $15.50 | 25224 |
| 2023-09-08 | 15.43 | $15.27 | 22600 |
| 2023-09-07 | 15.42 | $15.34 | 9000 |
| 2023-09-06 | 15.40 | $15.47 | 9400 |
| 2023-09-05 | 15.37 | $15.63 | 16804 |
| 2023-09-01 | 15.32 | $16.18 | 12500 |
| 2023-08-31 | 15.22 | $16.36 | 15200 |
| 2023-08-30 | 15.10 | $15.38 | 21044 |
| 2023-08-29 | 15.07 | $15.27 | 6400 |
| 2023-08-28 | 15.06 | $14.95 | 60500 |
| 2023-08-25 | 15.09 | $15.41 | 1800 |
| 2023-08-24 | 15.07 | $15.57 | 5500 |
| 2023-08-23 | 15.03 | $15.63 | 6103 |
| 2023-08-22 | 15.00 | $15.54 | 16707 |
| 2023-08-21 | 14.97 | $15.46 | 9400 |
| 2023-08-18 | 14.96 | $14.82 | 13900 |
| 2023-08-17 | 15.01 | $14.16 | 2842 |
| 2023-08-16 | 15.13 | $14.35 | 7600 |
| 2023-08-15 | 15.25 | $14.16 | 25811 |
| 2023-08-14 | 15.39 | $14.37 | 16300 |
| 2023-08-11 | 15.52 | $14.59 | 20900 |
| 2023-08-10 | 15.64 | $14.54 | 28046 |
| 2023-08-09 | 15.77 | $14.87 | 33408 |
| 2023-08-08 | 15.88 | $15.65 | 10200 |
| 2023-08-07 | 15.92 | $15.81 | 5549 |
| 2023-08-04 | 15.94 | $15.75 | 5700 |
| 2023-08-03 | 15.97 | $15.59 | 10609 |
| 2023-08-02 | 16.02 | $15.52 | 7600 |
| 2023-08-01 | 16.07 | $15.90 | 4900 |
| 2023-07-31 | 16.10 | $16.26 | 14932 |
| 2023-07-28 | 16.09 | $15.90 | 9600 |
| 2023-07-27 | 16.11 | $15.72 | 11000 |
| 2023-07-26 | 16.15 | $15.88 | 6000 |
| 2023-07-25 | 16.18 | $16.30 | 15405 |
| 2023-07-24 | 16.17 | $16.00 | 12600 |
| 2023-07-21 | 16.19 | $15.79 | 12428 |
| 2023-07-20 | 16.23 | $16.19 | 7739 |
| 2023-07-19 | 16.22 | $16.29 | 10611 |
| 2023-07-18 | 16.21 | $16.24 | 7645 |
| 2023-07-17 | 16.20 | $16.21 | 12003 |
| 2023-07-14 | 16.19 | $16.39 | 15935 |
| 2023-07-13 | 16.17 | $16.34 | 10427 |
| 2023-07-12 | 16.15 | $16.52 | 21535 |
| 2023-07-11 | 16.12 | $16.13 | 21148 |
| 2023-07-10 | 16.12 | $16.11 | 8627 |
| 2023-07-07 | 16.12 | $16.11 | 2900 |
| 2023-07-06 | 16.13 | $15.61 | 4238 |
| 2023-07-05 | 16.18 | $16.13 | 23049 |
| 2023-07-03 | 16.19 | $16.61 | 5136 |
| 2023-06-30 | 16.15 | $16.54 | 9246 |
| 2023-06-29 | 16.11 | $16.22 | 7200 |
| 2023-06-28 | 16.10 | $15.94 | 14921 |
| 2023-06-27 | 16.12 | $16.30 | 6200 |
| 2023-06-26 | 16.10 | $15.93 | 6800 |
| 2023-06-23 | 16.12 | $15.78 | 10724 |
| 2023-06-22 | 16.15 | $15.83 | 167100 |
| 2023-06-21 | 16.18 | $15.87 | 5100 |
| 2023-06-20 | 16.20 | $16.06 | 9000 |
| 2023-06-16 | 16.21 | $16.31 | 4900 |
| 2023-06-15 | 16.19 | $16.35 | 8014 |
| 2023-06-14 | 16.17 | $16.51 | 8649 |
| 2023-06-13 | 16.13 | $16.27 | 8800 |
| 2023-06-12 | 16.11 | $16.10 | 3800 |
| 2023-06-09 | 16.11 | $16.16 | 16500 |
| 2023-06-08 | 16.10 | $16.19 | 4400 |
| 2023-06-07 | 16.08 | $16.20 | 5400 |
| 2023-06-06 | 16.06 | $16.51 | 10511 |
| 2023-06-05 | 16.01 | $16.25 | 4419 |
| 2023-06-02 | 15.99 | $16.31 | 1900 |
| 2023-06-01 | 15.96 | $16.27 | 9400 |
| 2023-05-31 | 15.93 | $15.90 | 13300 |
| 2023-05-30 | 15.93 | $15.53 | 3100 |
| 2023-05-26 | 15.97 | $15.78 | 4300 |
| 2023-05-25 | 15.98 | $15.58 | 11429 |
| 2023-05-24 | 16.02 | $15.81 | 12800 |
| 2023-05-23 | 16.04 | $16.33 | 7100 |
| 2023-05-22 | 16.00 | $16.09 | 11345 |
| 2023-05-19 | 15.98 | $16.32 | 3903 |
| 2023-05-18 | 15.94 | $16.23 | 9846 |
| 2023-05-17 | 15.91 | $16.05 | 4600 |
| 2023-05-16 | 15.89 | $15.99 | 6200 |
| 2023-05-15 | 15.89 | $16.11 | 8200 |
| 2023-05-12 | 15.88 | $15.79 | 8538 |
| 2023-05-11 | 15.90 | $15.34 | 8249 |
| 2023-05-10 | 15.97 | $16.05 | 4628 |
| 2023-05-09 | 15.98 | $16.01 | 28530 |
| 2023-05-08 | 16.00 | $16.30 | 16349 |
| 2023-05-05 | 15.99 | $16.09 | 11836 |
| 2023-05-04 | 16.00 | $15.81 | 23100 |
| 2023-05-03 | 16.04 | $15.67 | 4226 |
| 2023-05-02 | 16.10 | $15.88 | 17300 |
| 2023-05-01 | 16.15 | $15.77 | 2815 |
| 2023-04-28 | 16.21 | $15.74 | 13022 |
| 2023-04-27 | 16.28 | $15.80 | 5128 |
| 2023-04-26 | 16.35 | $15.80 | 8733 |
| 2023-04-25 | 16.42 | $15.69 | 17902 |
| 2023-04-24 | 16.49 | $15.70 | 8332 |
| 2023-04-21 | 16.57 | $15.96 | 6100 |
| 2023-04-20 | 16.63 | $16.27 | 7432 |
| 2023-04-19 | 16.65 | $16.58 | 9549 |
| 2023-04-18 | 16.64 | $16.84 | 7000 |
| 2023-04-17 | 16.60 | $16.34 | 14200 |
| 2023-04-14 | 16.62 | $16.81 | 4500 |
| 2023-04-13 | 16.58 | $16.95 | 16006 |
| 2023-04-12 | 16.53 | $16.90 | 17244 |
| 2023-04-11 | 16.48 | $16.55 | 13300 |
| 2023-04-10 | 16.46 | $16.56 | 9731 |
| 2023-04-06 | 16.44 | $16.70 | 6900 |
| 2023-04-05 | 16.40 | $16.76 | 3933 |
| 2023-04-04 | 16.36 | $16.83 | 17000 |
| 2023-04-03 | 16.30 | $16.92 | 27200 |
| 2023-03-31 | 16.23 | $16.93 | 13006 |
| 2023-03-30 | 16.17 | $16.55 | 21700 |
| 2023-03-29 | 16.14 | $16.39 | 7400 |
| 2023-03-28 | 16.13 | $15.76 | 8400 |
| 2023-03-27 | 16.18 | $15.96 | 7000 |
| 2023-03-24 | 16.21 | $15.78 | 19641 |
| 2023-03-23 | 16.25 | $15.94 | 5700 |
| 2023-03-22 | 16.28 | $16.22 | 4938 |
| 2023-03-21 | 16.28 | $16.09 | 4203 |
| 2023-03-20 | 16.28 | $16.51 | 12500 |
| 2023-03-17 | 16.25 | $16.55 | 7932 |
| 2023-03-16 | 16.21 | $16.08 | 40700 |
| 2023-03-15 | 16.21 | $15.89 | 9135 |
| 2023-03-14 | 16.23 | $16.56 | 17144 |
| 2023-03-13 | 16.19 | $16.27 | 17100 |
| 2023-03-10 | 16.17 | $16.00 | 9906 |
| 2023-03-09 | 16.17 | $15.91 | 7800 |
| 2023-03-08 | 16.19 | $15.96 | 15800 |
| 2023-03-07 | 16.21 | $16.37 | 6505 |
| 2023-03-06 | 16.18 | $17.01 | 8700 |
| 2023-03-03 | 16.09 | $17.29 | 16712 |
| 2023-03-02 | 15.97 | $16.70 | 21300 |
| 2023-03-01 | 15.91 | $16.44 | 30944 |
| 2023-02-28 | 15.87 | $15.87 | 13722 |
| 2023-02-27 | 15.89 | $15.69 | 14500 |
| 2023-02-24 | 15.93 | $15.58 | 11909 |
| 2023-02-23 | 15.98 | $15.64 | 9000 |
| 2023-02-22 | 16.03 | $15.58 | 15500 |
| 2023-02-21 | 16.10 | $15.58 | 14100 |
| 2023-02-17 | 16.17 | $15.85 | 15200 |
| 2023-02-16 | 16.22 | $16.00 | 23134 |
| 2023-02-15 | 16.26 | $15.96 | 4200 |
| 2023-02-14 | 16.31 | $16.16 | 16900 |
| 2023-02-13 | 16.35 | $15.72 | 24700 |
| 2023-02-10 | 16.44 | $16.16 | 10136 |
| 2023-02-09 | 16.49 | $15.92 | 8904 |
| 2023-02-08 | 16.57 | $16.31 | 8400 |
| 2023-02-07 | 16.62 | $16.36 | 13023 |
| 2023-02-06 | 16.66 | $16.13 | 17700 |
| 2023-02-03 | 16.74 | $16.53 | 6921 |
| 2023-02-02 | 16.77 | $16.08 | 11500 |
| 2023-02-01 | 16.84 | $17.07 | 16600 |
| 2023-01-31 | 16.82 | $16.79 | 37100 |
| 2023-01-30 | 16.82 | $16.32 | 4300 |
| 2023-01-27 | 16.86 | $16.39 | 25500 |
| 2023-01-26 | 16.90 | $16.40 | 7823 |
| 2023-01-25 | 16.94 | $16.61 | 7640 |
| 2023-01-24 | 16.95 | $16.92 | 12607 |
| 2023-01-23 | 16.93 | $16.95 | 7700 |
| 2023-01-20 | 16.90 | $17.06 | 4700 |
| 2023-01-19 | 16.86 | $17.00 | 8126 |
| 2023-01-18 | 16.82 | $16.89 | 9000 |
| 2023-01-17 | 16.79 | $16.94 | 14400 |
| 2023-01-13 | 16.75 | $17.76 | 9626 |
| 2023-01-12 | 16.63 | $17.58 | 6713 |
| 2023-01-11 | 16.51 | $17.03 | 6348 |
| 2023-01-10 | 16.45 | $17.62 | 14900 |
| 2023-01-09 | 16.32 | $17.19 | 14115 |
| 2023-01-06 | 16.23 | $16.59 | 24022 |
| 2023-01-05 | 16.20 | $16.08 | 5606 |
| 2023-01-04 | 16.21 | $16.04 | 5522 |
| 2023-01-03 | 16.23 | $15.98 | 14800 |
| 2022-12-30 | 16.26 | $16.46 | 15805 |
| 2022-12-29 | 16.24 | $16.33 | 12024 |
| 2022-12-28 | 16.24 | $16.55 | 12100 |
| 2022-12-27 | 16.21 | $15.83 | 17144 |
| 2022-12-23 | 16.25 | $16.01 | 10340 |
| 2022-12-22 | 16.27 | $16.05 | 16700 |
| 2022-12-21 | 16.29 | $16.36 | 12500 |
| 2022-12-20 | 16.28 | $16.31 | 9621 |
| 2022-12-19 | 16.27 | $16.00 | 7025 |
| 2022-12-16 | 16.29 | $16.53 | 17034 |
| 2022-12-15 | 16.26 | $16.42 | 17618 |
| 2022-12-14 | 16.24 | $16.24 | 8000 |
| 2022-12-13 | 16.24 | $16.22 | 11700 |
| 2022-12-12 | 16.25 | $16.08 | 5200 |
| 2022-12-09 | 16.27 | $16.41 | 12336 |
| 2022-12-08 | 16.25 | $16.28 | 6700 |
| 2022-12-07 | 16.26 | $16.50 | 11540 |
| 2022-12-06 | 16.25 | $16.03 | 15800 |
| 2022-12-05 | 16.28 | $16.30 | 10907 |
| 2022-12-02 | 16.30 | $16.76 | 12300 |
| 2022-12-01 | 16.26 | $16.55 | 7000 |
| 2022-11-30 | 16.24 | $16.32 | 15800 |
| 2022-11-29 | 16.25 | $15.66 | 7800 |
| 2022-11-28 | 16.31 | $15.48 | 12600 |
| 2022-11-25 | 16.40 | $16.26 | 3904 |
| 2022-11-23 | 16.40 | $16.45 | 9800 |
| 2022-11-22 | 16.39 | $16.13 | 4713 |
| 2022-11-21 | 16.40 | $15.85 | 20517 |
| 2022-11-18 | 16.43 | $16.19 | 6700 |
| 2022-11-17 | 16.43 | $16.22 | 13300 |
| 2022-11-16 | 16.41 | $16.18 | 15640 |
| 2022-11-15 | 16.39 | $16.86 | 13526 |
| 2022-11-14 | 16.29 | $16.81 | 14900 |
| 2022-11-11 | 16.18 | $16.74 | 27533 |
| 2022-11-10 | 16.07 | $15.98 | 32700 |
| 2022-11-09 | 16.01 | $17.29 | 35000 |
| 2022-11-08 | 15.82 | $17.45 | 19602 |
| 2022-11-07 | 15.59 | $16.85 | 91721 |
| 2022-11-04 | 15.41 | $16.97 | 47300 |
| 2022-11-03 | 15.20 | $15.59 | 46200 |
| 2022-11-02 | 15.11 | $15.84 | 43200 |
| 2022-11-01 | 15.00 | $16.30 | 33137 |
| 2022-10-31 | 14.84 | $15.68 | 14800 |
| 2022-10-28 | 14.73 | $15.45 | 14100 |
| 2022-10-27 | 14.64 | $15.66 | 17436 |
| 2022-10-26 | 14.53 | $15.63 | 24646 |
| 2022-10-25 | 14.40 | $15.13 | 14400 |
| 2022-10-24 | 14.31 | $15.08 | 35100 |
| 2022-10-21 | 14.21 | $15.25 | 36814 |
| 2022-10-20 | 14.08 | $14.32 | 24213 |
| 2022-10-19 | 14.04 | $14.27 | 12700 |
| 2022-10-18 | 14.00 | $14.02 | 13820 |
| 2022-10-17 | 13.98 | $14.05 | 16500 |
| 2022-10-14 | 13.95 | $13.63 | 9738 |
| 2022-10-13 | 13.97 | $14.24 | 7700 |
| 2022-10-12 | 13.92 | $13.75 | 6400 |
| 2022-10-11 | 13.92 | $13.59 | 16500 |
| 2022-10-10 | 13.94 | $13.62 | 7340 |
| 2022-10-07 | 13.97 | $13.98 | 7400 |
| 2022-10-06 | 13.96 | $14.64 | 19700 |
| 2022-10-05 | 13.89 | $15.01 | 6628 |
| 2022-10-04 | 13.78 | $15.20 | 15500 |
| 2022-10-03 | 13.65 | $14.99 | 12800 |
| 2022-09-30 | 13.53 | $14.03 | 8400 |
| 2022-09-29 | 13.50 | $13.89 | 7000 |
| 2022-09-28 | 13.49 | $13.31 | 15900 |
| 2022-09-27 | 13.53 | $12.86 | 9500 |
| 2022-09-26 | 13.62 | $12.31 | 41500 |
| 2022-09-23 | 13.78 | $12.79 | 53321 |
| 2022-09-22 | 13.91 | $13.27 | 15610 |
| 2022-09-21 | 13.99 | $13.44 | 10646 |
| 2022-09-20 | 14.06 | $13.56 | 6940 |
| 2022-09-19 | 14.13 | $13.65 | 20019 |
| 2022-09-16 | 14.18 | $13.40 | 12105 |
| 2022-09-15 | 14.26 | $13.38 | 20200 |
| 2022-09-14 | 14.35 | $14.03 | 15400 |
| 2022-09-13 | 14.37 | $14.68 | 17235 |
| 2022-09-12 | 14.33 | $15.17 | 30728 |
| 2022-09-09 | 14.24 | $14.95 | 11341 |
| 2022-09-08 | 14.16 | $14.21 | 7206 |
| 2022-09-07 | 14.16 | $14.12 | 19900 |
| 2022-09-06 | 14.16 | $14.06 | 33200 |
| 2022-09-02 | 14.17 | $13.91 | 52135 |
| 2022-09-01 | 14.19 | $13.47 | 22738 |
| 2022-08-31 | 14.26 | $13.92 | 6700 |
| 2022-08-30 | 14.28 | $14.08 | 11530 |
| 2022-08-29 | 14.29 | $14.79 | 20900 |
| 2022-08-26 | 14.23 | $14.80 | 7900 |
| 2022-08-25 | 14.16 | $14.94 | 22000 |
| 2022-08-24 | 14.07 | $14.60 | 23310 |
| 2022-08-23 | 14.01 | $14.50 | 21747 |
| 2022-08-22 | 13.95 | $13.64 | 8742 |
| 2022-08-19 | 13.97 | $13.67 | 12430 |
| 2022-08-18 | 13.97 | $14.00 | 11800 |
| 2022-08-17 | 13.95 | $13.91 | 23800 |
| 2022-08-16 | 13.92 | $14.11 | 4705 |
| 2022-08-15 | 13.88 | $13.90 | 13805 |
| 2022-08-12 | 13.84 | $14.39 | 8038 |
| 2022-08-11 | 13.76 | $14.12 | 9200 |
| 2022-08-10 | 13.69 | $14.30 | 10400 |
| 2022-08-09 | 13.60 | $13.93 | 10800 |
| 2022-08-08 | 13.53 | $14.36 | 26915 |
| 2022-08-05 | 13.41 | $13.81 | 11346 |
| 2022-08-04 | 13.34 | $13.80 | 3347 |
| 2022-08-03 | 13.27 | $13.46 | 26400 |
| 2022-08-02 | 13.22 | $13.90 | 34229 |
| 2022-08-01 | 13.13 | $14.32 | 8822 |
| 2022-07-29 | 13.00 | $14.27 | 24931 |
| 2022-07-28 | 12.87 | $13.45 | 30000 |
| 2022-07-27 | 12.82 | $13.31 | 19205 |
| 2022-07-26 | 12.79 | $12.47 | 14200 |
| 2022-07-25 | 12.86 | $12.84 | 27600 |
| 2022-07-22 | 12.89 | $12.61 | 29823 |
| 2022-07-21 | 12.96 | $13.08 | 10400 |
| 2022-07-20 | 12.98 | $12.89 | 12522 |
| 2022-07-19 | 13.03 | $13.00 | 15500 |
| 2022-07-18 | 13.08 | $13.11 | 41614 |
| 2022-07-15 | 13.12 | $12.81 | 14800 |
| 2022-07-14 | 13.21 | $12.20 | 36302 |
| 2022-07-13 | 13.35 | $12.46 | 12800 |
| 2022-07-12 | 13.49 | $12.18 | 21400 |
| 2022-07-11 | 13.66 | $12.38 | 24200 |
| 2022-07-08 | 13.83 | $13.00 | 23000 |
| 2022-07-07 | 13.96 | $12.91 | 51144 |
| 2022-07-06 | 14.11 | $12.52 | 96000 |
| 2022-07-05 | 14.31 | $12.88 | 39100 |
| 2022-07-01 | 14.49 | $14.10 | 19824 |
| 2022-06-30 | 14.57 | $14.08 | 24939 |
| 2022-06-29 | 14.65 | $14.18 | 22300 |
| 2022-06-28 | 14.73 | $15.00 | 10700 |
| 2022-06-27 | 14.74 | $14.74 | 20925 |
| 2022-06-24 | 14.77 | $14.24 | 42307 |
| 2022-06-23 | 14.86 | $13.79 | 25422 |
| 2022-06-22 | 14.99 | $14.25 | 33726 |
| 2022-06-21 | 15.09 | $14.88 | 18400 |
| 2022-06-17 | 15.13 | $14.39 | 27402 |
| 2022-06-16 | 15.22 | $14.22 | 34100 |
| 2022-06-15 | 15.33 | $14.75 | 25314 |
| 2022-06-14 | 15.39 | $14.24 | 20426 |
| 2022-06-13 | 15.51 | $14.56 | 29800 |
| 2022-06-10 | 15.59 | $15.37 | 17700 |
| 2022-06-09 | 15.59 | $15.34 | 18000 |
| 2022-06-08 | 15.59 | $15.68 | 8843 |
| 2022-06-07 | 15.56 | $16.13 | 11400 |
| 2022-06-06 | 15.47 | $16.18 | 13900 |
| 2022-06-03 | 15.39 | $15.75 | 21100 |
| 2022-06-02 | 15.34 | $16.32 | 9800 |
| 2022-06-01 | 15.25 | $15.23 | 13100 |
| 2022-05-31 | 15.26 | $15.35 | 15410 |
| 2022-05-27 | 15.26 | $15.72 | 50549 |
| 2022-05-26 | 15.23 | $15.29 | 44800 |
| 2022-05-25 | 15.25 | $15.07 | 22500 |
| 2022-05-24 | 15.31 | $15.47 | 24800 |
| 2022-05-23 | 15.32 | $15.68 | 18203 |
| 2022-05-20 | 15.32 | $15.30 | 16004 |
| 2022-05-19 | 15.37 | $15.23 | 21732 |
| 2022-05-18 | 15.43 | $14.85 | 19100 |
| 2022-05-17 | 15.56 | $15.47 | 14800 |
| 2022-05-16 | 15.65 | $14.81 | 26333 |
| 2022-05-13 | 15.82 | $14.55 | 29505 |
| 2022-05-12 | 16.05 | $13.95 | 145623 |
| 2022-05-11 | 16.36 | $14.80 | 20600 |
| 2022-05-10 | 16.60 | $15.06 | 70011 |
| 2022-05-09 | 16.84 | $15.46 | 58200 |
| 2022-05-06 | 17.07 | $16.12 | 49733 |
| 2022-05-05 | 17.24 | $15.91 | 36300 |
| 2022-05-04 | 17.45 | $16.44 | 27700 |
| 2022-05-03 | 17.61 | $16.27 | 31400 |
| 2022-05-02 | 17.81 | $16.23 | 90100 |
| 2022-04-29 | 18.03 | $16.83 | 28200 |
| 2022-04-28 | 18.20 | $17.04 | 27300 |
| 2022-04-27 | 18.36 | $16.53 | 26900 |
| 2022-04-26 | 18.58 | $16.25 | 47400 |
| 2022-04-25 | 18.84 | $16.73 | 69230 |
| 2022-04-22 | 19.06 | $17.05 | 87525 |
| 2022-04-21 | 19.28 | $17.95 | 107600 |
| 2022-04-20 | 19.41 | $19.94 | 21418 |
| 2022-04-19 | 19.35 | $19.87 | 38747 |
| 2022-04-18 | 19.29 | $20.27 | 57300 |
| 2022-04-14 | 19.19 | $19.40 | 21615 |
| 2022-04-13 | 19.16 | $19.63 | 28620 |
| 2022-04-12 | 19.11 | $18.97 | 37800 |
| 2022-04-11 | 19.12 | $18.94 | 29943 |
| 2022-04-08 | 19.12 | $19.43 | 24648 |
| 2022-04-07 | 19.08 | $19.25 | 37700 |
| 2022-04-06 | 19.05 | $18.60 | 67800 |
| 2022-04-05 | 19.09 | $18.73 | 23200 |
| 2022-04-04 | 19.12 | $18.97 | 25800 |
| 2022-04-01 | 19.12 | $19.63 | 43600 |
| 2022-03-31 | 19.05 | $19.18 | 42205 |
| 2022-03-30 | 19.03 | $19.15 | 23027 |
| 2022-03-29 | 19.00 | $19.11 | 32442 |
| 2022-03-28 | 18.97 | $18.88 | 30245 |
| 2022-03-25 | 18.94 | $19.21 | 76000 |
| 2022-03-24 | 18.88 | $20.31 | 97000 |
| 2022-03-23 | 18.69 | $19.36 | 26000 |
| 2022-03-22 | 18.58 | $18.88 | 34900 |
| 2022-03-21 | 18.51 | $19.33 | 42516 |
| 2022-03-18 | 18.37 | $18.74 | 54800 |
| 2022-03-17 | 18.28 | $18.87 | 61241 |
| 2022-03-16 | 18.17 | $18.18 | 28145 |
| 2022-03-15 | 18.11 | $18.18 | 73700 |
| 2022-03-14 | 18.05 | $18.01 | 100630 |
| 2022-03-11 | 17.99 | $18.86 | 59400 |
| 2022-03-10 | 17.84 | $19.51 | 44500 |
| 2022-03-09 | 17.62 | $18.60 | 51700 |
| 2022-03-08 | 17.46 | $18.89 | 101105 |
| 2022-03-07 | 17.25 | $19.02 | 76700 |
| 2022-03-04 | 17.01 | $18.88 | 62200 |
| 2022-03-03 | 16.77 | $18.55 | 105100 |
| 2022-03-02 | 16.53 | $17.65 | 48600 |
| 2022-03-01 | 16.36 | $16.79 | 48618 |
| 2022-02-28 | 16.26 | $17.20 | 39200 |
| 2022-02-25 | 16.10 | $16.98 | 38101 |
| 2022-02-24 | 15.94 | $16.37 | 32500 |
| 2022-02-23 | 15.83 | $16.47 | 35500 |
| 2022-02-22 | 15.70 | $16.32 | 44825 |
| 2022-02-18 | 15.57 | $16.18 | 52900 |
| 2022-02-17 | 15.43 | $16.32 | 57800 |
| 2022-02-16 | 15.28 | $16.51 | 77431 |
| 2022-02-15 | 15.09 | $16.69 | 67200 |
| 2022-02-14 | 14.88 | $16.64 | 119940 |
| 2022-02-11 | 14.66 | $16.35 | 62600 |
| 2022-02-10 | 14.45 | $15.94 | 106638 |
| 2022-02-09 | 14.27 | $15.90 | 58400 |
| 2022-02-08 | 14.09 | $15.21 | 68709 |
| 2022-02-07 | 13.96 | $14.76 | 16300 |
| 2022-02-04 | 13.87 | $14.47 | 12200 |
| 2022-02-03 | 13.80 | $14.13 | 15730 |
| 2022-02-02 | 13.76 | $14.15 | 11646 |
| 2022-02-01 | 13.72 | $14.00 | 5320 |
| 2022-01-31 | 13.69 | $13.81 | 11200 |
| 2022-01-28 | 13.67 | $13.59 | 11700 |
| 2022-01-27 | 13.68 | $13.32 | 12400 |
| 2022-01-26 | 13.72 | $13.51 | 33700 |
| 2022-01-25 | 13.74 | $13.47 | 7700 |
| 2022-01-24 | 13.76 | $13.21 | 50532 |
| 2022-01-21 | 13.80 | $13.45 | 69400 |
| 2022-01-20 | 13.82 | $14.69 | 31900 |
| 2022-01-19 | 13.71 | $14.70 | 67200 |
| 2022-01-18 | 13.59 | $13.84 | 42917 |
| 2022-01-14 | 13.54 | $13.62 | 10549 |
| 2022-01-13 | 13.51 | $13.90 | 21900 |
| 2022-01-12 | 13.45 | $13.74 | 23907 |
| 2022-01-11 | 13.39 | $13.61 | 7900 |
| 2022-01-10 | 13.34 | $13.20 | 16328 |
| 2022-01-07 | 13.33 | $13.20 | 40521 |
| 2022-01-06 | 13.32 | $13.41 | 25900 |
| 2022-01-05 | 13.29 | $13.98 | 55200 |
| 2022-01-04 | 13.19 | $13.94 | 30900 |
| 2022-01-03 | 13.09 | $13.42 | 14500 |
| 2021-12-31 | 13.04 | $13.78 | 5200 |
| 2021-12-30 | 12.94 | $13.71 | 9600 |
| 2021-12-29 | 12.84 | $13.62 | 17442 |
| 2021-12-28 | 12.75 | $13.22 | 6012 |
| 2021-12-27 | 12.69 | $13.40 | 7913 |
| 2021-12-23 | 12.61 | $13.26 | 8300 |
| 2021-12-22 | 12.54 | $13.06 | 15045 |
| 2021-12-21 | 12.49 | $12.45 | 15024 |
| 2021-12-20 | 12.50 | $12.05 | 24530 |
| 2021-12-17 | 12.55 | $12.20 | 12400 |
| 2021-12-16 | 12.59 | $12.70 | 19004 |
| 2021-12-15 | 12.57 | $12.11 | 19500 |
| 2021-12-14 | 12.62 | $12.39 | 23600 |
| 2021-12-13 | 12.65 | $13.02 | 11949 |
| 2021-12-10 | 12.62 | $13.05 | 12200 |
| 2021-12-09 | 12.58 | $12.85 | 19842 |
| 2021-12-08 | 12.56 | $12.89 | 14400 |
| 2021-12-07 | 12.54 | $12.64 | 4610 |
| 2021-12-06 | 12.54 | $12.39 | 19700 |
| 2021-12-03 | 12.57 | $12.05 | 54800 |
| 2021-12-02 | 12.62 | $12.35 | 17400 |
| 2021-12-01 | 12.65 | $12.20 | 26819 |
| 2021-11-30 | 12.69 | $12.58 | 33637 |
| 2021-11-29 | 12.70 | $12.23 | 23800 |
| 2021-11-26 | 12.75 | $12.13 | 24024 |
| 2021-11-24 | 12.80 | $12.74 | 57728 |
| 2021-11-23 | 12.80 | $13.58 | 17133 |
| 2021-11-22 | 12.72 | $12.95 | 16500 |
| 2021-11-19 | 12.71 | $12.59 | 9400 |
| 2021-11-18 | 12.72 | $12.50 | 11200 |
| 2021-11-17 | 12.75 | $12.52 | 23107 |
| 2021-11-16 | 12.79 | $12.85 | 13300 |
| 2021-11-15 | 12.79 | $13.16 | 12700 |
| 2021-11-12 | 12.76 | $13.64 | 38917 |
| 2021-11-11 | 12.69 | $12.49 | 21400 |
| 2021-11-10 | 12.73 | $12.61 | 22600 |
| 2021-11-09 | 12.76 | $12.85 | 45300 |
| 2021-11-08 | 12.77 | $12.56 | 16508 |
| 2021-11-05 | 12.82 | $12.25 | 16200 |
| 2021-11-04 | 12.89 | $12.30 | 17833 |
| 2021-11-03 | 12.97 | $12.21 | 27400 |
| 2021-11-02 | 13.05 | $12.32 | 25911 |
| 2021-11-01 | 13.12 | $12.82 | 16004 |
| 2021-10-29 | 13.14 | $12.75 | 33409 |
| 2021-10-28 | 13.16 | $13.00 | 32700 |
| 2021-10-27 | 13.16 | $13.00 | 16715 |
| 2021-10-26 | 13.15 | $13.34 | 8929 |
| 2021-10-25 | 13.10 | $13.38 | 22000 |
| 2021-10-22 | 13.05 | $13.11 | 11932 |
| 2021-10-21 | 13.02 | $13.10 | 14016 |
| 2021-10-20 | 12.98 | $13.29 | 18200 |
| 2021-10-19 | 12.93 | $13.29 | 20500 |
| 2021-10-18 | 12.86 | $13.31 | 34432 |
| 2021-10-15 | 12.79 | $13.01 | 37900 |
| 2021-10-14 | 12.75 | $13.53 | 44208 |
| 2021-10-13 | 12.65 | $13.77 | 94035 |
| 2021-10-12 | 12.52 | $13.70 | 34118 |
| 2021-10-11 | 12.40 | $12.90 | 7300 |
| 2021-10-08 | 12.35 | $12.77 | 6309 |
| 2021-10-07 | 12.32 | $12.62 | 9534 |
| 2021-10-06 | 12.30 | $12.29 | 11817 |
| 2021-10-05 | 12.32 | $12.24 | 9441 |
| 2021-10-04 | 12.34 | $12.09 | 16213 |
| 2021-10-01 | 12.39 | $12.22 | 8832 |
| 2021-09-30 | 12.42 | $12.31 | 17031 |
| 2021-09-29 | 12.45 | $11.94 | 19648 |
| 2021-09-28 | 12.52 | $12.45 | 6009 |
| 2021-09-27 | 12.54 | $12.45 | 21306 |
| 2021-09-24 | 12.57 | $12.22 | 10800 |
| 2021-09-23 | 12.62 | $12.36 | 16200 |
| 2021-09-22 | 12.66 | $12.24 | 16100 |
| 2021-09-21 | 12.71 | $12.11 | 73248 |
| 2021-09-20 | 12.78 | $12.00 | 21315 |
| 2021-09-17 | 12.86 | $12.31 | 35419 |
| 2021-09-16 | 12.91 | $12.74 | 11200 |
| 2021-09-15 | 12.92 | $12.94 | 15300 |
| 2021-09-14 | 12.92 | $12.95 | 6500 |
| 2021-09-13 | 12.92 | $13.09 | 15231 |
| 2021-09-10 | 12.91 | $13.24 | 13210 |
| 2021-09-09 | 12.90 | $12.83 | 7400 |
| 2021-09-08 | 12.93 | $12.54 | 12330 |
| 2021-09-07 | 12.99 | $12.90 | 19238 |
| 2021-09-03 | 13.02 | $13.32 | 10401 |
| 2021-09-02 | 13.00 | $12.69 | 42108 |
| 2021-09-01 | 13.05 | $12.88 | 10010 |
| 2021-08-31 | 13.09 | $12.89 | 10600 |
| 2021-08-30 | 13.12 | $13.10 | 2600 |
| 2021-08-27 | 13.14 | $12.94 | 12400 |
| 2021-08-26 | 13.18 | $12.62 | 11024 |
| 2021-08-25 | 13.25 | $12.99 | 10640 |
| 2021-08-24 | 13.30 | $13.02 | 9038 |
| 2021-08-23 | 13.34 | $12.73 | 10333 |
| 2021-08-20 | 13.41 | $12.14 | 26221 |
| 2021-08-19 | 13.54 | $12.22 | 48121 |
| 2021-08-18 | 13.67 | $13.32 | 7500 |
| 2021-08-17 | 13.69 | $13.69 | 22414 |
| 2021-08-16 | 13.68 | $14.27 | 24137 |
| 2021-08-13 | 13.60 | $14.30 | 24700 |
| 2021-08-12 | 13.51 | $14.11 | 18948 |
| 2021-08-11 | 13.44 | $13.94 | 12630 |
| 2021-08-10 | 13.38 | $13.61 | 17700 |
| 2021-08-09 | 13.35 | $12.88 | 25200 |
| 2021-08-06 | 13.39 | $13.21 | 4900 |
| 2021-08-05 | 13.41 | $13.46 | 6236 |
| 2021-08-04 | 13.39 | $13.22 | 25500 |
| 2021-08-03 | 13.41 | $13.60 | 43605 |
| 2021-08-02 | 13.38 | $13.87 | 1932 |
| 2021-07-30 | 13.33 | $13.64 | 25721 |
| 2021-07-29 | 13.30 | $13.86 | 13805 |
| 2021-07-28 | 13.26 | $13.64 | 6326 |
| 2021-07-27 | 13.23 | $13.28 | 8342 |
| 2021-07-26 | 13.24 | $13.31 | 10900 |
| 2021-07-23 | 13.24 | $13.02 | 13111 |
| 2021-07-22 | 13.29 | $13.30 | 14934 |
| 2021-07-21 | 13.31 | $13.27 | 8100 |
| 2021-07-20 | 13.33 | $12.82 | 23700 |
| 2021-07-19 | 13.40 | $12.45 | 36932 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.93
2026-07-17
Close Price
$39.50
Vol: 24839
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.13
Average
18.93
Maximum
44.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.93 | $39.50 | 24839 |
| 2026-07-16 | 43.62 | $40.79 | 40900 |
| 2026-07-15 | 44.14 | $39.82 | 151736 |
| 2026-07-14 | 44.95 | $46.71 | 37039 |
| 2026-07-13 | 44.43 | $43.37 | 16400 |
| 2026-07-10 | 44.52 | $44.73 | 11000 |
| 2026-07-09 | 44.33 | $43.88 | 22213 |
| 2026-07-08 | 44.28 | $42.81 | 11512 |
| 2026-07-07 | 44.45 | $43.09 | 50300 |
| 2026-07-06 | 44.57 | $45.23 | 32913 |
| 2026-07-02 | 44.25 | $45.29 | 59300 |
| 2026-07-01 | 43.86 | $44.80 | 5648 |
| 2026-06-30 | 43.50 | $44.83 | 22132 |
| 2026-06-29 | 43.07 | $44.56 | 34714 |
| 2026-06-26 | 42.63 | $43.21 | 23900 |
| 2026-06-25 | 42.38 | $42.11 | 17139 |
| 2026-06-24 | 42.33 | $40.25 | 33400 |
| 2026-06-23 | 42.65 | $41.86 | 11300 |
| 2026-06-22 | 42.68 | $43.34 | 281735 |
| 2026-06-18 | 42.40 | $42.38 | 17200 |
| 2026-06-17 | 42.26 | $42.70 | 32534 |
| 2026-06-16 | 42.03 | $43.68 | 27500 |
| 2026-06-15 | 41.55 | $42.85 | 32700 |
| 2026-06-12 | 41.16 | $41.88 | 47542 |
| 2026-06-11 | 40.91 | $40.34 | 29400 |
| 2026-06-10 | 40.94 | $38.44 | 31500 |
| 2026-06-09 | 41.36 | $39.77 | 38500 |
| 2026-06-08 | 41.57 | $40.43 | 45600 |
| 2026-06-05 | 41.67 | $39.50 | 30408 |
| 2026-06-04 | 41.96 | $42.52 | 23705 |
| 2026-06-03 | 41.66 | $43.13 | 38045 |
| 2026-06-02 | 41.18 | $43.15 | 29400 |
| 2026-06-01 | 40.60 | $43.16 | 54931 |
| 2026-05-29 | 39.93 | $41.93 | 167917 |
| 2026-05-28 | 39.40 | $41.06 | 65226 |
| 2026-05-27 | 38.96 | $39.37 | 25400 |
| 2026-05-26 | 38.80 | $39.22 | 50100 |
| 2026-05-22 | 38.65 | $37.24 | 32000 |
| 2026-05-21 | 38.89 | $37.03 | 31236 |
| 2026-05-20 | 39.20 | $37.04 | 51237 |
| 2026-05-19 | 39.56 | $37.57 | 30700 |
| 2026-05-18 | 39.86 | $38.92 | 4544 |
| 2026-05-15 | 39.92 | $38.45 | 11614 |
| 2026-05-14 | 40.08 | $40.49 | 25405 |
| 2026-05-13 | 39.82 | $41.26 | 28300 |
| 2026-05-12 | 39.35 | $41.72 | 21100 |
| 2026-05-11 | 38.71 | $40.24 | 19400 |
| 2026-05-08 | 38.26 | $38.99 | 15200 |
| 2026-05-07 | 38.00 | $38.55 | 21525 |
| 2026-05-06 | 37.79 | $38.47 | 34800 |
| 2026-05-05 | 37.56 | $37.45 | 24600 |
| 2026-05-04 | 37.50 | $37.63 | 11520 |
| 2026-05-01 | 37.39 | $36.93 | 11222 |
| 2026-04-30 | 37.40 | $36.25 | 32623 |
| 2026-04-29 | 37.55 | $35.66 | 22502 |
| 2026-04-28 | 37.85 | $36.02 | 17100 |
| 2026-04-27 | 38.11 | $37.60 | 6700 |
| 2026-04-24 | 38.08 | $37.59 | 19800 |
| 2026-04-23 | 38.03 | $37.50 | 7212 |
| 2026-04-22 | 37.99 | $37.90 | 17900 |
| 2026-04-21 | 37.85 | $36.90 | 10014 |
| 2026-04-20 | 37.89 | $37.49 | 7700 |
| 2026-04-17 | 37.81 | $37.90 | 11423 |
| 2026-04-16 | 37.61 | $37.56 | 12700 |
| 2026-04-15 | 37.45 | $38.00 | 10336 |
| 2026-04-14 | 37.16 | $37.49 | 5900 |
| 2026-04-13 | 36.92 | $37.55 | 4916 |
| 2026-04-10 | 36.62 | $37.08 | 6047 |
| 2026-04-09 | 36.36 | $37.35 | 23900 |
| 2026-04-08 | 36.00 | $37.74 | 19236 |
| 2026-04-07 | 35.50 | $37.14 | 18216 |
| 2026-04-06 | 35.03 | $37.38 | 27200 |
| 2026-04-02 | 34.43 | $37.71 | 24800 |
| 2026-04-01 | 33.66 | $36.91 | 11521 |
| 2026-03-31 | 32.94 | $35.20 | 27943 |
| 2026-03-30 | 32.45 | $33.23 | 8900 |
| 2026-03-27 | 32.31 | $33.56 | 20100 |
| 2026-03-26 | 32.07 | $32.45 | 10800 |
| 2026-03-25 | 32.03 | $33.14 | 12200 |
| 2026-03-24 | 31.85 | $32.48 | 21507 |
| 2026-03-23 | 31.77 | $31.24 | 19520 |
| 2026-03-20 | 31.95 | $30.07 | 14907 |
| 2026-03-19 | 32.40 | $30.38 | 31910 |
| 2026-03-18 | 32.87 | $31.48 | 20002 |
| 2026-03-17 | 33.18 | $32.46 | 25815 |
| 2026-03-16 | 33.33 | $32.03 | 32800 |
| 2026-03-13 | 33.60 | $31.32 | 56700 |
| 2026-03-12 | 34.05 | $32.75 | 1.0M |
| 2026-03-11 | 34.28 | $34.01 | 5800 |
| 2026-03-10 | 34.27 | $33.72 | 11500 |
| 2026-03-09 | 34.33 | $33.50 | 15200 |
| 2026-03-06 | 34.43 | $33.19 | 34300 |
| 2026-03-05 | 34.61 | $33.24 | 15900 |
| 2026-03-04 | 34.81 | $35.21 | 11600 |
| 2026-03-03 | 34.61 | $34.39 | 20800 |
| 2026-03-02 | 34.56 | $35.95 | 25423 |
| 2026-02-27 | 34.15 | $35.49 | 34000 |
| 2026-02-26 | 33.78 | $35.04 | 17125 |
| 2026-02-25 | 33.44 | $34.74 | 16916 |
| 2026-02-24 | 33.11 | $33.93 | 18700 |
| 2026-02-23 | 32.88 | $33.10 | 10900 |
| 2026-02-20 | 32.80 | $32.99 | 12715 |
| 2026-02-19 | 32.72 | $32.04 | 9100 |
| 2026-02-18 | 32.83 | $32.44 | 8630 |
| 2026-02-17 | 32.87 | $31.85 | 11800 |
| 2026-02-13 | 33.04 | $32.98 | 12023 |
| 2026-02-12 | 33.00 | $32.36 | 6326 |
| 2026-02-11 | 33.07 | $33.18 | 6331 |
| 2026-02-10 | 32.98 | $32.83 | 6407 |
| 2026-02-09 | 32.95 | $33.00 | 21123 |
| 2026-02-06 | 32.87 | $31.36 | 9400 |
| 2026-02-05 | 33.13 | $30.75 | 11300 |
| 2026-02-04 | 33.54 | $32.09 | 11330 |
| 2026-02-03 | 33.74 | $33.22 | 21246 |
| 2026-02-02 | 33.73 | $31.85 | 17433 |
| 2026-01-30 | 33.99 | $31.59 | 23000 |
| 2026-01-29 | 34.35 | $34.14 | 17127 |
| 2026-01-28 | 34.21 | $34.46 | 21500 |
| 2026-01-27 | 33.98 | $35.38 | 30800 |
| 2026-01-26 | 33.51 | $33.41 | 29143 |
| 2026-01-23 | 33.37 | $33.43 | 14600 |
| 2026-01-22 | 33.19 | $33.00 | 29034 |
| 2026-01-21 | 33.07 | $33.99 | 21300 |
| 2026-01-20 | 32.72 | $33.42 | 31727 |
| 2026-01-16 | 32.41 | $32.48 | 17800 |
| 2026-01-15 | 32.25 | $32.84 | 12035 |
| 2026-01-14 | 31.98 | $32.88 | 23510 |
| 2026-01-13 | 31.66 | $32.36 | 9223 |
| 2026-01-12 | 31.38 | $32.37 | 14700 |
| 2026-01-09 | 31.05 | $31.44 | 12400 |
| 2026-01-08 | 30.85 | $31.11 | 7100 |
| 2026-01-07 | 30.69 | $31.35 | 6000 |
| 2026-01-06 | 30.45 | $31.58 | 9932 |
| 2026-01-05 | 30.12 | $31.17 | 14300 |
| 2026-01-02 | 29.81 | $30.00 | 8500 |
| 2025-12-31 | 29.70 | $29.77 | 6300 |
| 2025-12-30 | 29.62 | $29.85 | 3640 |
| 2025-12-29 | 29.50 | $30.24 | 15630 |
| 2025-12-26 | 29.28 | $29.12 | 7103 |
| 2025-12-24 | 29.26 | $29.00 | 5439 |
| 2025-12-23 | 29.25 | $29.66 | 7833 |
| 2025-12-22 | 29.10 | $28.79 | 21849 |
| 2025-12-19 | 29.11 | $29.19 | 6319 |
| 2025-12-18 | 29.03 | $28.60 | 11133 |
| 2025-12-17 | 29.06 | $28.73 | 6500 |
| 2025-12-16 | 29.06 | $28.77 | 8800 |
| 2025-12-15 | 29.05 | $28.91 | 5100 |
| 2025-12-12 | 29.01 | $28.73 | 2900 |
| 2025-12-11 | 28.99 | $29.05 | 5400 |
| 2025-12-10 | 28.90 | $28.65 | 7000 |
| 2025-12-09 | 28.88 | $28.58 | 6400 |
| 2025-12-08 | 28.86 | $28.01 | 8241 |
| 2025-12-05 | 28.96 | $28.76 | 7317 |
| 2025-12-04 | 28.91 | $28.63 | 9702 |
| 2025-12-03 | 28.87 | $28.81 | 11002 |
| 2025-12-02 | 28.79 | $28.25 | 9246 |
| 2025-12-01 | 28.80 | $28.47 | 5306 |
| 2025-11-28 | 28.77 | $28.58 | 8800 |
| 2025-11-26 | 28.70 | $28.48 | 23800 |
| 2025-11-25 | 28.64 | $28.07 | 8500 |
| 2025-11-24 | 28.64 | $27.71 | 20300 |
| 2025-11-21 | 28.72 | $27.03 | 12200 |
| 2025-11-20 | 28.95 | $27.17 | 21600 |
| 2025-11-19 | 29.18 | $28.73 | 9010 |
| 2025-11-18 | 29.10 | $28.39 | 26700 |
| 2025-11-17 | 29.08 | $28.86 | 37916 |
| 2025-11-14 | 28.95 | $28.77 | 34600 |
| 2025-11-13 | 28.80 | $31.04 | 19600 |
| 2025-11-12 | 28.15 | $30.35 | 31634 |
| 2025-11-11 | 27.53 | $27.87 | 5939 |
| 2025-11-10 | 27.32 | $27.85 | 13810 |
| 2025-11-07 | 27.08 | $27.19 | 6540 |
| 2025-11-06 | 26.93 | $26.96 | 10238 |
| 2025-11-05 | 26.79 | $26.73 | 7902 |
| 2025-11-04 | 26.68 | $26.59 | 45500 |
| 2025-11-03 | 26.58 | $27.13 | 20720 |
| 2025-10-31 | 26.34 | $27.06 | 24449 |
| 2025-10-30 | 26.07 | $26.50 | 20400 |
| 2025-10-29 | 25.86 | $26.18 | 13705 |
| 2025-10-28 | 25.69 | $26.28 | 10800 |
| 2025-10-27 | 25.46 | $25.62 | 34300 |
| 2025-10-24 | 25.33 | $25.92 | 15800 |
| 2025-10-23 | 25.11 | $25.56 | 24400 |
| 2025-10-22 | 24.93 | $25.34 | 7546 |
| 2025-10-21 | 24.76 | $24.91 | 11104 |
| 2025-10-20 | 24.65 | $25.49 | 15300 |
| 2025-10-17 | 24.40 | $24.68 | 7301 |
| 2025-10-16 | 24.27 | $25.07 | 30207 |
| 2025-10-15 | 24.04 | $23.80 | 7600 |
| 2025-10-14 | 24.03 | $23.77 | 13900 |
| 2025-10-13 | 24.03 | $23.43 | 10804 |
| 2025-10-10 | 24.09 | $23.10 | 99407 |
| 2025-10-09 | 24.23 | $23.12 | 20547 |
| 2025-10-08 | 24.39 | $24.20 | 10228 |
| 2025-10-07 | 24.34 | $23.95 | 9000 |
| 2025-10-06 | 24.33 | $24.00 | 21200 |
| 2025-10-03 | 24.30 | $24.36 | 9743 |
| 2025-10-02 | 24.18 | $24.09 | 18415 |
| 2025-10-01 | 24.10 | $24.51 | 11900 |
| 2025-09-30 | 23.91 | $24.08 | 12600 |
| 2025-09-29 | 23.78 | $24.51 | 11321 |
| 2025-09-26 | 23.53 | $23.99 | 9911 |
| 2025-09-25 | 23.35 | $23.68 | 4200 |
| 2025-09-24 | 23.19 | $23.66 | 16226 |
| 2025-09-23 | 23.02 | $23.56 | 12400 |
| 2025-09-22 | 22.83 | $23.43 | 13400 |
| 2025-09-19 | 22.64 | $23.15 | 7800 |
| 2025-09-18 | 22.47 | $22.78 | 9500 |
| 2025-09-17 | 22.35 | $22.50 | 22700 |
| 2025-09-16 | 22.26 | $22.72 | 6433 |
| 2025-09-15 | 22.12 | $22.50 | 51300 |
| 2025-09-12 | 21.99 | $22.37 | 6500 |
| 2025-09-11 | 21.87 | $22.04 | 7300 |
| 2025-09-10 | 21.80 | $22.07 | 29200 |
| 2025-09-09 | 21.71 | $21.72 | 9300 |
| 2025-09-08 | 21.68 | $21.71 | 14411 |
| 2025-09-05 | 21.64 | $21.70 | 5300 |
| 2025-09-04 | 21.60 | $21.84 | 11609 |
| 2025-09-03 | 21.52 | $22.00 | 14300 |
| 2025-09-02 | 21.39 | $21.65 | 46000 |
| 2025-08-29 | 21.31 | $21.82 | 11135 |
| 2025-08-28 | 21.18 | $21.12 | 5239 |
| 2025-08-27 | 21.18 | $21.08 | 22528 |
| 2025-08-26 | 21.19 | $20.98 | 7400 |
| 2025-08-25 | 21.22 | $20.96 | 5915 |
| 2025-08-22 | 21.26 | $21.20 | 7126 |
| 2025-08-21 | 21.25 | $20.87 | 6600 |
| 2025-08-20 | 21.30 | $20.75 | 6300 |
| 2025-08-19 | 21.39 | $20.88 | 10800 |
| 2025-08-18 | 21.47 | $21.18 | 10700 |
| 2025-08-15 | 21.50 | $20.95 | 13635 |
| 2025-08-14 | 21.57 | $20.90 | 9300 |
| 2025-08-13 | 21.66 | $21.17 | 15727 |
| 2025-08-12 | 21.71 | $21.23 | 25000 |
| 2025-08-11 | 21.76 | $21.89 | 20121 |
| 2025-08-08 | 21.66 | $21.93 | 8800 |
| 2025-08-07 | 21.54 | $21.82 | 23800 |
| 2025-08-06 | 21.42 | $21.75 | 11702 |
| 2025-08-05 | 21.30 | $21.32 | 25600 |
| 2025-08-04 | 21.24 | $21.42 | 11800 |
| 2025-08-01 | 21.15 | $21.31 | 16606 |
| 2025-07-31 | 21.06 | $21.01 | 16400 |
| 2025-07-30 | 21.02 | $21.18 | 18848 |
| 2025-07-29 | 20.94 | $21.41 | 15200 |
| 2025-07-28 | 20.79 | $21.25 | 38900 |
| 2025-07-25 | 20.65 | $21.05 | 12500 |
| 2025-07-24 | 20.53 | $21.45 | 64824 |
| 2025-07-23 | 20.30 | $20.75 | 13100 |
| 2025-07-22 | 20.19 | $20.51 | 32311 |
| 2025-07-21 | 20.10 | $20.00 | 21900 |
| 2025-07-18 | 20.10 | $19.96 | 16211 |
| 2025-07-17 | 20.12 | $20.04 | 16800 |
| 2025-07-16 | 20.12 | $20.01 | 45500 |
| 2025-07-15 | 20.12 | $20.08 | 18000 |
| 2025-07-14 | 20.11 | $20.27 | 25900 |
| 2025-07-11 | 20.05 | $20.29 | 11006 |
| 2025-07-10 | 19.98 | $19.79 | 6500 |
| 2025-07-09 | 20.01 | $19.71 | 25100 |
| 2025-07-08 | 20.05 | $19.72 | 21400 |
| 2025-07-07 | 20.10 | $20.18 | 39600 |
| 2025-07-03 | 20.06 | $19.94 | 21100 |
| 2025-07-02 | 20.06 | $20.33 | 23210 |
| 2025-07-01 | 19.98 | $20.22 | 1400 |
| 2025-06-30 | 19.91 | $20.11 | 10200 |
| 2025-06-27 | 19.84 | $19.71 | 3200 |
| 2025-06-26 | 19.85 | $19.81 | 5200 |
| 2025-06-25 | 19.84 | $19.66 | 15036 |
| 2025-06-24 | 19.86 | $19.44 | 3100 |
| 2025-06-23 | 19.93 | $19.71 | 13500 |
| 2025-06-20 | 19.95 | $19.56 | 6600 |
| 2025-06-18 | 20.01 | $19.71 | 5029 |
| 2025-06-17 | 20.04 | $19.94 | 3600 |
| 2025-06-16 | 20.02 | $20.15 | 11119 |
| 2025-06-13 | 19.95 | $19.96 | 6900 |
| 2025-06-12 | 19.92 | $19.79 | 3945 |
| 2025-06-11 | 19.91 | $19.69 | 4800 |
| 2025-06-10 | 19.91 | $19.75 | 4935 |
| 2025-06-09 | 19.91 | $19.99 | 7007 |
| 2025-06-06 | 19.85 | $19.72 | 8100 |
| 2025-06-05 | 19.84 | $19.91 | 14342 |
| 2025-06-04 | 19.78 | $19.79 | 6400 |
| 2025-06-03 | 19.74 | $19.73 | 15000 |
| 2025-06-02 | 19.70 | $19.66 | 29200 |
| 2025-05-30 | 19.66 | $19.24 | 5500 |
| 2025-05-29 | 19.71 | $19.34 | 4600 |
| 2025-05-28 | 19.74 | $19.38 | 9131 |
| 2025-05-27 | 19.77 | $19.59 | 6900 |
| 2025-05-23 | 19.75 | $19.93 | 12000 |
| 2025-05-22 | 19.66 | $19.92 | 11742 |
| 2025-05-21 | 19.55 | $19.90 | 8717 |
| 2025-05-20 | 19.43 | $19.74 | 11700 |
| 2025-05-19 | 19.31 | $19.42 | 8921 |
| 2025-05-16 | 19.24 | $19.05 | 15712 |
| 2025-05-15 | 19.24 | $19.28 | 25700 |
| 2025-05-14 | 19.19 | $18.72 | 28504 |
| 2025-05-13 | 19.24 | $19.08 | 6718 |
| 2025-05-12 | 19.22 | $18.92 | 4200 |
| 2025-05-09 | 19.24 | $18.90 | 3300 |
| 2025-05-08 | 19.25 | $18.80 | 9030 |
| 2025-05-07 | 19.29 | $19.05 | 5500 |
| 2025-05-06 | 19.28 | $19.27 | 7400 |
| 2025-05-05 | 19.21 | $18.75 | 11500 |
| 2025-05-02 | 19.24 | $19.05 | 10100 |
| 2025-05-01 | 19.21 | $19.41 | 6200 |
| 2025-04-30 | 19.09 | $19.64 | 4549 |
| 2025-04-29 | 18.90 | $19.92 | 12209 |
| 2025-04-28 | 18.63 | $19.60 | 12400 |
| 2025-04-25 | 18.37 | $19.52 | 11802 |
| 2025-04-24 | 18.08 | $19.71 | 15031 |
| 2025-04-23 | 17.70 | $19.48 | 38100 |
| 2025-04-22 | 17.32 | $18.54 | 30900 |
| 2025-04-21 | 17.07 | $17.72 | 17800 |
| 2025-04-17 | 16.95 | $17.40 | 13640 |
| 2025-04-16 | 16.88 | $17.50 | 10600 |
| 2025-04-15 | 16.79 | $17.24 | 10016 |
| 2025-04-14 | 16.73 | $17.50 | 9900 |
| 2025-04-11 | 16.62 | $17.23 | 12600 |
| 2025-04-10 | 16.54 | $16.50 | 17400 |
| 2025-04-09 | 16.61 | $16.57 | 23303 |
| 2025-04-08 | 16.67 | $15.71 | 12900 |
| 2025-04-07 | 16.94 | $16.28 | 13300 |
| 2025-04-04 | 17.12 | $16.23 | 25105 |
| 2025-04-03 | 17.35 | $17.09 | 5721 |
| 2025-04-02 | 17.44 | $17.25 | 7400 |
| 2025-04-01 | 17.51 | $17.38 | 5423 |
| 2025-03-31 | 17.56 | $17.27 | 6100 |
| 2025-03-28 | 17.65 | $17.46 | 12549 |
| 2025-03-27 | 17.71 | $17.82 | 13400 |
| 2025-03-26 | 17.70 | $17.95 | 1600 |
| 2025-03-25 | 17.67 | $18.34 | 3100 |
| 2025-03-24 | 17.55 | $18.20 | 6427 |
| 2025-03-21 | 17.45 | $18.00 | 11322 |
| 2025-03-20 | 17.37 | $17.56 | 12000 |
| 2025-03-19 | 17.37 | $17.70 | 10200 |
| 2025-03-18 | 17.35 | $17.62 | 17500 |
| 2025-03-17 | 17.34 | $17.74 | 18400 |
| 2025-03-14 | 17.31 | $17.45 | 3716 |
| 2025-03-13 | 17.34 | $17.36 | 11300 |
| 2025-03-12 | 17.39 | $17.25 | 9723 |
| 2025-03-11 | 17.48 | $17.11 | 8314 |
| 2025-03-10 | 17.62 | $17.05 | 17600 |
| 2025-03-07 | 17.79 | $17.89 | 6700 |
| 2025-03-06 | 17.82 | $17.92 | 7022 |
| 2025-03-05 | 17.85 | $18.15 | 10300 |
| 2025-03-04 | 17.83 | $17.53 | 6900 |
| 2025-03-03 | 17.95 | $16.97 | 29400 |
| 2025-02-28 | 18.20 | $16.78 | 21704 |
| 2025-02-27 | 18.54 | $18.08 | 4435 |
| 2025-02-26 | 18.66 | $18.46 | 4700 |
| 2025-02-25 | 18.72 | $18.34 | 11900 |
| 2025-02-24 | 18.82 | $18.57 | 24000 |
| 2025-02-21 | 18.88 | $18.56 | 29500 |
| 2025-02-20 | 18.96 | $18.86 | 16100 |
| 2025-02-19 | 18.98 | $18.71 | 13413 |
| 2025-02-18 | 19.04 | $18.92 | 14219 |
| 2025-02-14 | 19.07 | $19.01 | 13307 |
| 2025-02-13 | 19.08 | $19.18 | 16018 |
| 2025-02-12 | 19.06 | $18.71 | 8000 |
| 2025-02-11 | 19.13 | $18.62 | 11841 |
| 2025-02-10 | 19.24 | $19.14 | 7600 |
| 2025-02-07 | 19.25 | $19.20 | 19819 |
| 2025-02-06 | 19.25 | $19.27 | 2640 |
| 2025-02-05 | 19.23 | $19.18 | 12200 |
| 2025-02-04 | 19.23 | $19.30 | 7900 |
| 2025-02-03 | 19.21 | $18.79 | 9400 |
| 2025-01-31 | 19.28 | $18.59 | 9629 |
| 2025-01-30 | 19.41 | $18.86 | 8500 |
| 2025-01-29 | 19.51 | $18.95 | 7600 |
| 2025-01-28 | 19.59 | $18.81 | 7339 |
| 2025-01-27 | 19.72 | $19.72 | 11446 |
| 2025-01-24 | 19.68 | $19.97 | 6014 |
| 2025-01-23 | 19.57 | $19.82 | 6402 |
| 2025-01-22 | 19.48 | $19.36 | 6900 |
| 2025-01-21 | 19.47 | $19.54 | 24917 |
| 2025-01-17 | 19.41 | $19.85 | 15111 |
| 2025-01-16 | 19.28 | $19.63 | 12200 |
| 2025-01-15 | 19.18 | $19.79 | 7600 |
| 2025-01-14 | 19.02 | $19.75 | 10506 |
| 2025-01-13 | 18.84 | $19.32 | 11200 |
| 2025-01-10 | 18.72 | $19.33 | 12331 |
| 2025-01-08 | 18.59 | $18.64 | 6000 |
| 2025-01-07 | 18.57 | $18.53 | 5900 |
| 2025-01-06 | 18.58 | $18.89 | 5303 |
| 2025-01-03 | 18.51 | $18.53 | 5407 |
| 2025-01-02 | 18.50 | $18.60 | 4500 |
| 2024-12-31 | 18.49 | $18.60 | 15148 |
| 2024-12-30 | 18.46 | $18.63 | 19200 |
| 2024-12-27 | 18.43 | $18.91 | 10041 |
| 2024-12-26 | 18.33 | $18.98 | 3338 |
| 2024-12-24 | 18.21 | $18.95 | 9322 |
| 2024-12-23 | 18.07 | $18.76 | 15027 |
| 2024-12-20 | 17.95 | $18.23 | 7104 |
| 2024-12-19 | 17.93 | $18.02 | 17823 |
| 2024-12-18 | 17.94 | $16.92 | 30000 |
| 2024-12-17 | 18.19 | $17.52 | 8546 |
| 2024-12-16 | 18.36 | $17.74 | 14119 |
| 2024-12-13 | 18.51 | $17.80 | 17300 |
| 2024-12-12 | 18.67 | $18.03 | 11500 |
| 2024-12-11 | 18.81 | $18.83 | 8514 |
| 2024-12-10 | 18.81 | $19.21 | 19700 |
| 2024-12-09 | 18.72 | $18.96 | 11900 |
| 2024-12-06 | 18.67 | $18.52 | 23309 |
| 2024-12-05 | 18.70 | $18.61 | 4900 |
| 2024-12-04 | 18.73 | $18.61 | 13040 |
| 2024-12-03 | 18.75 | $18.90 | 7000 |
| 2024-12-02 | 18.72 | $18.72 | 12600 |
| 2024-11-29 | 18.72 | $18.95 | 6600 |
| 2024-11-27 | 18.68 | $18.94 | 14506 |
| 2024-11-26 | 18.63 | $18.82 | 19300 |
| 2024-11-25 | 18.59 | $18.65 | 24228 |
| 2024-11-22 | 18.59 | $18.98 | 6838 |
| 2024-11-21 | 18.52 | $18.89 | 6726 |
| 2024-11-20 | 18.45 | $18.74 | 8300 |
| 2024-11-19 | 18.41 | $18.60 | 26000 |
| 2024-11-18 | 18.39 | $18.70 | 13643 |
| 2024-11-15 | 18.35 | $18.08 | 10640 |
| 2024-11-14 | 18.44 | $17.92 | 14200 |
| 2024-11-13 | 18.57 | $17.63 | 10500 |
| 2024-11-12 | 18.78 | $17.76 | 12940 |
| 2024-11-11 | 19.01 | $18.36 | 5513 |
| 2024-11-08 | 19.14 | $18.61 | 29928 |
| 2024-11-07 | 19.24 | $19.44 | 6723 |
| 2024-11-06 | 19.18 | $18.73 | 17500 |
| 2024-11-05 | 19.26 | $19.55 | 27200 |
| 2024-11-04 | 19.18 | $19.20 | 8200 |
| 2024-11-01 | 19.16 | $19.27 | 3802 |
| 2024-10-31 | 19.12 | $18.88 | 27400 |
| 2024-10-30 | 19.16 | $19.08 | 5700 |
| 2024-10-29 | 19.16 | $19.18 | 7400 |
| 2024-10-28 | 19.14 | $19.11 | 18525 |
| 2024-10-25 | 19.13 | $19.03 | 9100 |
| 2024-10-24 | 19.13 | $18.86 | 16240 |
| 2024-10-23 | 19.17 | $18.52 | 7104 |
| 2024-10-22 | 19.28 | $19.00 | 11615 |
| 2024-10-21 | 19.31 | $18.78 | 19500 |
| 2024-10-18 | 19.39 | $19.64 | 32300 |
| 2024-10-17 | 19.29 | $19.52 | 6400 |
| 2024-10-16 | 19.21 | $19.25 | 7040 |
| 2024-10-15 | 19.17 | $19.13 | 24400 |
| 2024-10-14 | 19.14 | $18.92 | 2100 |
| 2024-10-11 | 19.16 | $19.08 | 10733 |
| 2024-10-10 | 19.14 | $18.56 | 4300 |
| 2024-10-09 | 19.22 | $18.41 | 13700 |
| 2024-10-08 | 19.35 | $18.51 | 14041 |
| 2024-10-07 | 19.48 | $18.55 | 7600 |
| 2024-10-04 | 19.61 | $18.63 | 12300 |
| 2024-10-03 | 19.74 | $18.89 | 10703 |
| 2024-10-02 | 19.84 | $19.40 | 12300 |
| 2024-10-01 | 19.84 | $19.45 | 6600 |
| 2024-09-30 | 19.83 | $19.27 | 13308 |
| 2024-09-27 | 19.85 | $19.61 | 9027 |
| 2024-09-26 | 19.79 | $20.05 | 13300 |
| 2024-09-25 | 19.62 | $19.66 | 11100 |
| 2024-09-24 | 19.51 | $19.67 | 17548 |
| 2024-09-23 | 19.37 | $19.51 | 7800 |
| 2024-09-20 | 19.23 | $19.21 | 16800 |
| 2024-09-19 | 19.13 | $19.30 | 16009 |
| 2024-09-18 | 18.99 | $19.27 | 15407 |
| 2024-09-17 | 18.83 | $19.20 | 12000 |
| 2024-09-16 | 18.66 | $19.13 | 7831 |
| 2024-09-13 | 18.47 | $19.75 | 24531 |
| 2024-09-12 | 18.11 | $19.32 | 22103 |
| 2024-09-11 | 17.77 | $18.17 | 16200 |
| 2024-09-10 | 17.63 | $17.39 | 6700 |
| 2024-09-09 | 17.62 | $17.62 | 6819 |
| 2024-09-06 | 17.56 | $17.23 | 10737 |
| 2024-09-05 | 17.57 | $17.32 | 4000 |
| 2024-09-04 | 17.56 | $17.33 | 6200 |
| 2024-09-03 | 17.55 | $17.27 | 7604 |
| 2024-08-30 | 17.53 | $18.00 | 28500 |
| 2024-08-29 | 17.36 | $17.72 | 2009 |
| 2024-08-28 | 17.22 | $17.45 | 10324 |
| 2024-08-27 | 17.11 | $17.66 | 12622 |
| 2024-08-26 | 16.94 | $17.51 | 25031 |
| 2024-08-23 | 16.76 | $17.33 | 17840 |
| 2024-08-22 | 16.59 | $16.97 | 6631 |
| 2024-08-21 | 16.47 | $16.87 | 24124 |
| 2024-08-20 | 16.35 | $16.91 | 42033 |
| 2024-08-19 | 16.20 | $16.80 | 17100 |
| 2024-08-16 | 16.04 | $16.70 | 10000 |
| 2024-08-15 | 15.89 | $16.00 | 10140 |
| 2024-08-14 | 15.85 | $15.88 | 9417 |
| 2024-08-13 | 15.83 | $15.87 | 44625 |
| 2024-08-12 | 15.81 | $16.14 | 34500 |
| 2024-08-09 | 15.73 | $16.05 | 7200 |
| 2024-08-08 | 15.66 | $15.81 | 16600 |
| 2024-08-07 | 15.62 | $15.51 | 5500 |
| 2024-08-06 | 15.64 | $15.84 | 15439 |
| 2024-08-05 | 15.60 | $15.46 | 5400 |
| 2024-08-02 | 15.63 | $15.77 | 23405 |
| 2024-08-01 | 15.60 | $15.60 | 5900 |
| 2024-07-31 | 15.59 | $15.95 | 11400 |
| 2024-07-30 | 15.52 | $15.76 | 8440 |
| 2024-07-29 | 15.47 | $15.62 | 8700 |
| 2024-07-26 | 15.44 | $15.60 | 14302 |
| 2024-07-25 | 15.42 | $15.44 | 2801 |
| 2024-07-24 | 15.42 | $15.44 | 9100 |
| 2024-07-23 | 15.42 | $15.49 | 11510 |
| 2024-07-22 | 15.42 | $15.43 | 13236 |
| 2024-07-19 | 15.43 | $15.51 | 2800 |
| 2024-07-18 | 15.42 | $15.61 | 18500 |
| 2024-07-17 | 15.39 | $15.55 | 7613 |
| 2024-07-16 | 15.37 | $15.39 | 12817 |
| 2024-07-15 | 15.38 | $15.45 | 12029 |
| 2024-07-12 | 15.39 | $15.53 | 8600 |
| 2024-07-11 | 15.37 | $15.38 | 7933 |
| 2024-07-10 | 15.39 | $15.30 | 13000 |
| 2024-07-09 | 15.42 | $15.25 | 13500 |
| 2024-07-08 | 15.48 | $15.40 | 35228 |
| 2024-07-05 | 15.51 | $15.53 | 6815 |
| 2024-07-03 | 15.52 | $15.81 | 3000 |
| 2024-07-02 | 15.47 | $15.25 | 7442 |
| 2024-07-01 | 15.53 | $15.40 | 4115 |
| 2024-06-28 | 15.57 | $15.49 | 11341 |
| 2024-06-27 | 15.61 | $15.46 | 9900 |
| 2024-06-26 | 15.65 | $15.57 | 5100 |
| 2024-06-25 | 15.68 | $15.52 | 11648 |
| 2024-06-24 | 15.72 | $15.71 | 6322 |
| 2024-06-21 | 15.73 | $15.51 | 5307 |
| 2024-06-20 | 15.78 | $15.59 | 13421 |
| 2024-06-18 | 15.83 | $15.54 | 8800 |
| 2024-06-17 | 15.90 | $15.66 | 4100 |
| 2024-06-14 | 15.95 | $15.78 | 7044 |
| 2024-06-13 | 15.98 | $15.93 | 24100 |
| 2024-06-12 | 15.99 | $15.78 | 20946 |
| 2024-06-11 | 16.03 | $15.61 | 14800 |
| 2024-06-10 | 16.11 | $15.97 | 8100 |
| 2024-06-07 | 16.12 | $15.94 | 10600 |
| 2024-06-06 | 16.15 | $16.48 | 19708 |
| 2024-06-05 | 16.07 | $15.95 | 9000 |
| 2024-06-04 | 16.08 | $15.61 | 10100 |
| 2024-06-03 | 16.17 | $15.90 | 8229 |
| 2024-05-31 | 16.20 | $16.32 | 9813 |
| 2024-05-30 | 16.16 | $15.95 | 15637 |
| 2024-05-29 | 16.18 | $15.85 | 14100 |
| 2024-05-28 | 16.23 | $16.10 | 11000 |
| 2024-05-24 | 16.23 | $15.96 | 9900 |
| 2024-05-23 | 16.26 | $15.78 | 10000 |
| 2024-05-22 | 16.34 | $16.14 | 17400 |
| 2024-05-21 | 16.34 | $16.48 | 18900 |
| 2024-05-20 | 16.27 | $16.48 | 18420 |
| 2024-05-17 | 16.20 | $16.44 | 18100 |
| 2024-05-16 | 16.11 | $15.75 | 20609 |
| 2024-05-15 | 16.16 | $16.13 | 7007 |
| 2024-05-14 | 16.13 | $16.19 | 7200 |
| 2024-05-13 | 16.08 | $15.55 | 16103 |
| 2024-05-10 | 16.15 | $16.05 | 9800 |
| 2024-05-09 | 16.13 | $16.25 | 14241 |
| 2024-05-08 | 16.07 | $15.86 | 6200 |
| 2024-05-07 | 16.07 | $16.03 | 6100 |
| 2024-05-06 | 16.04 | $16.24 | 37200 |
| 2024-05-03 | 15.95 | $15.97 | 17700 |
| 2024-05-02 | 15.91 | $15.86 | 6323 |
| 2024-05-01 | 15.88 | $15.67 | 11900 |
| 2024-04-30 | 15.88 | $15.84 | 78345 |
| 2024-04-29 | 15.85 | $16.01 | 11100 |
| 2024-04-26 | 15.77 | $16.12 | 22800 |
| 2024-04-25 | 15.66 | $15.79 | 8005 |
| 2024-04-24 | 15.59 | $15.38 | 22932 |
| 2024-04-23 | 15.60 | $15.38 | 11811 |
| 2024-04-22 | 15.60 | $15.40 | 11222 |
| 2024-04-19 | 15.60 | $15.73 | 19200 |
| 2024-04-18 | 15.53 | $15.55 | 18411 |
| 2024-04-17 | 15.49 | $15.30 | 11800 |
| 2024-04-16 | 15.49 | $15.40 | 12121 |
| 2024-04-15 | 15.46 | $15.27 | 10448 |
| 2024-04-12 | 15.45 | $15.25 | 13500 |
| 2024-04-11 | 15.45 | $15.36 | 20800 |
| 2024-04-10 | 15.42 | $15.02 | 10300 |
| 2024-04-09 | 15.45 | $15.19 | 12700 |
| 2024-04-08 | 15.45 | $14.92 | 14527 |
| 2024-04-05 | 15.51 | $15.24 | 11445 |
| 2024-04-04 | 15.50 | $15.22 | 6113 |
| 2024-04-03 | 15.49 | $15.54 | 6300 |
| 2024-04-02 | 15.41 | $15.42 | 9614 |
| 2024-04-01 | 15.34 | $15.23 | 13400 |
| 2024-03-28 | 15.30 | $15.16 | 10200 |
| 2024-03-27 | 15.25 | $15.07 | 19600 |
| 2024-03-26 | 15.22 | $14.85 | 12600 |
| 2024-03-25 | 15.22 | $15.11 | 5900 |
| 2024-03-22 | 15.17 | $15.09 | 14846 |
| 2024-03-21 | 15.11 | $15.34 | 12700 |
| 2024-03-20 | 14.98 | $15.31 | 3848 |
| 2024-03-19 | 14.83 | $15.14 | 8400 |
| 2024-03-18 | 14.69 | $15.08 | 8300 |
| 2024-03-15 | 14.54 | $15.13 | 7415 |
| 2024-03-14 | 14.35 | $14.81 | 6635 |
| 2024-03-13 | 14.19 | $15.08 | 12019 |
| 2024-03-12 | 13.95 | $15.25 | 16014 |
| 2024-03-11 | 13.63 | $14.16 | 15200 |
| 2024-03-08 | 13.49 | $13.99 | 6400 |
| 2024-03-07 | 13.36 | $14.10 | 11100 |
| 2024-03-06 | 13.18 | $14.23 | 15421 |
| 2024-03-05 | 12.95 | $13.69 | 13900 |
| 2024-03-04 | 12.80 | $13.61 | 57440 |
| 2024-03-01 | 12.63 | $13.30 | 15600 |
| 2024-02-29 | 12.51 | $13.15 | 15300 |
| 2024-02-28 | 12.40 | $12.65 | 11300 |
| 2024-02-27 | 12.38 | $12.69 | 14700 |
| 2024-02-26 | 12.35 | $12.54 | 21631 |
| 2024-02-23 | 12.35 | $12.62 | 34500 |
| 2024-02-22 | 12.34 | $12.43 | 24000 |
| 2024-02-21 | 12.36 | $12.55 | 19700 |
| 2024-02-20 | 12.37 | $12.73 | 33202 |
| 2024-02-16 | 12.34 | $12.73 | 17506 |
| 2024-02-15 | 12.31 | $12.36 | 23118 |
| 2024-02-14 | 12.35 | $12.18 | 62400 |
| 2024-02-13 | 12.44 | $12.02 | 14800 |
| 2024-02-12 | 12.59 | $12.43 | 37342 |
| 2024-02-09 | 12.67 | $12.19 | 49000 |
| 2024-02-08 | 12.82 | $12.34 | 107622 |
| 2024-02-07 | 12.96 | $12.50 | 70500 |
| 2024-02-06 | 13.09 | $12.65 | 45743 |
| 2024-02-05 | 13.22 | $12.79 | 22600 |
| 2024-02-02 | 13.33 | $12.98 | 46800 |
| 2024-02-01 | 13.43 | $13.30 | 9700 |
| 2024-01-31 | 13.48 | $13.22 | 16232 |
| 2024-01-30 | 13.55 | $13.49 | 27600 |
| 2024-01-29 | 13.57 | $13.56 | 29000 |
| 2024-01-26 | 13.59 | $13.36 | 12929 |
| 2024-01-25 | 13.65 | $13.36 | 16814 |
| 2024-01-24 | 13.72 | $13.60 | 25100 |
| 2024-01-23 | 13.75 | $13.91 | 32500 |
| 2024-01-22 | 13.72 | $13.74 | 26016 |
| 2024-01-19 | 13.73 | $13.83 | 18800 |
| 2024-01-18 | 13.71 | $13.83 | 8111 |
| 2024-01-17 | 13.70 | $13.67 | 30631 |
| 2024-01-16 | 13.71 | $13.95 | 23600 |
| 2024-01-12 | 13.67 | $13.85 | 20000 |
| 2024-01-11 | 13.65 | $13.73 | 13500 |
| 2024-01-10 | 13.65 | $13.66 | 22300 |
| 2024-01-09 | 13.66 | $13.55 | 21800 |
| 2024-01-08 | 13.70 | $13.57 | 34413 |
| 2024-01-05 | 13.74 | $13.46 | 30000 |
| 2024-01-04 | 13.81 | $13.65 | 8600 |
| 2024-01-03 | 13.86 | $13.62 | 11300 |
| 2024-01-02 | 13.92 | $13.68 | 35300 |
| 2023-12-29 | 13.97 | $13.95 | 13900 |
| 2023-12-28 | 13.98 | $14.05 | 16900 |
| 2023-12-27 | 13.97 | $14.17 | 33400 |
| 2023-12-26 | 13.93 | $14.09 | 25402 |
| 2023-12-22 | 13.90 | $14.20 | 14006 |
| 2023-12-21 | 13.84 | $14.00 | 24400 |
| 2023-12-20 | 13.82 | $13.81 | 25600 |
| 2023-12-19 | 13.83 | $14.08 | 28602 |
| 2023-12-18 | 13.79 | $13.87 | 14237 |
| 2023-12-15 | 13.79 | $14.00 | 19228 |
| 2023-12-14 | 13.77 | $13.97 | 20900 |
| 2023-12-13 | 13.74 | $13.87 | 27810 |
| 2023-12-12 | 13.74 | $13.46 | 21716 |
| 2023-12-11 | 13.82 | $14.07 | 20430 |
| 2023-12-08 | 13.78 | $14.03 | 22900 |
| 2023-12-07 | 13.75 | $13.67 | 27629 |
| 2023-12-06 | 13.79 | $13.85 | 15603 |
| 2023-12-05 | 13.81 | $13.86 | 13200 |
| 2023-12-04 | 13.82 | $14.11 | 16930 |
| 2023-12-01 | 13.78 | $14.52 | 23930 |
| 2023-11-30 | 13.66 | $14.07 | 68400 |
| 2023-11-29 | 13.60 | $13.84 | 12422 |
| 2023-11-28 | 13.60 | $13.92 | 16339 |
| 2023-11-27 | 13.57 | $13.76 | 8000 |
| 2023-11-24 | 13.58 | $13.77 | 6525 |
| 2023-11-22 | 13.59 | $13.67 | 14804 |
| 2023-11-21 | 13.62 | $13.62 | 10000 |
| 2023-11-20 | 13.67 | $13.80 | 17206 |
| 2023-11-17 | 13.70 | $13.82 | 14100 |
| 2023-11-16 | 13.73 | $13.69 | 16700 |
| 2023-11-15 | 13.79 | $13.89 | 20106 |
| 2023-11-14 | 13.82 | $13.63 | 14820 |
| 2023-11-13 | 13.92 | $13.60 | 23200 |
| 2023-11-10 | 14.04 | $13.84 | 41403 |
| 2023-11-09 | 14.13 | $13.92 | 26524 |
| 2023-11-08 | 14.22 | $13.72 | 33244 |
| 2023-11-07 | 14.37 | $13.86 | 33600 |
| 2023-11-06 | 14.52 | $14.25 | 16815 |
| 2023-11-03 | 14.61 | $14.57 | 27012 |
| 2023-11-02 | 14.65 | $14.86 | 20700 |
| 2023-11-01 | 14.64 | $14.75 | 9225 |
| 2023-10-31 | 14.65 | $14.78 | 67000 |
| 2023-10-30 | 14.66 | $14.40 | 25900 |
| 2023-10-27 | 14.75 | $14.34 | 19200 |
| 2023-10-26 | 14.87 | $14.52 | 13919 |
| 2023-10-25 | 14.97 | $14.49 | 10514 |
| 2023-10-24 | 15.09 | $14.61 | 16710 |
| 2023-10-23 | 15.21 | $14.90 | 12743 |
| 2023-10-20 | 15.29 | $15.21 | 37700 |
| 2023-10-19 | 15.32 | $14.88 | 40700 |
| 2023-10-18 | 15.42 | $15.55 | 14327 |
| 2023-10-17 | 15.40 | $15.34 | 13706 |
| 2023-10-16 | 15.42 | $15.53 | 8000 |
| 2023-10-13 | 15.40 | $15.13 | 8229 |
| 2023-10-12 | 15.46 | $15.67 | 6000 |
| 2023-10-11 | 15.42 | $15.44 | 5100 |
| 2023-10-10 | 15.42 | $15.55 | 9302 |
| 2023-10-09 | 15.40 | $15.53 | 1700 |
| 2023-10-06 | 15.38 | $15.41 | 5000 |
| 2023-10-05 | 15.38 | $15.05 | 9834 |
| 2023-10-04 | 15.46 | $14.84 | 21645 |
| 2023-10-03 | 15.60 | $15.00 | 36200 |
| 2023-10-02 | 15.73 | $15.64 | 22200 |
| 2023-09-29 | 15.74 | $16.16 | 25400 |
| 2023-09-28 | 15.64 | $15.55 | 46100 |
| 2023-09-27 | 15.65 | $15.47 | 31303 |
| 2023-09-26 | 15.69 | $15.31 | 15400 |
| 2023-09-25 | 15.76 | $15.66 | 10200 |
| 2023-09-22 | 15.77 | $15.65 | 8707 |
| 2023-09-21 | 15.78 | $15.62 | 13907 |
| 2023-09-20 | 15.80 | $15.74 | 12735 |
| 2023-09-19 | 15.79 | $15.73 | 10418 |
| 2023-09-18 | 15.79 | $16.26 | 10300 |
| 2023-09-15 | 15.68 | $16.23 | 23215 |
| 2023-09-14 | 15.55 | $15.94 | 23400 |
| 2023-09-13 | 15.46 | $15.46 | 5000 |
| 2023-09-12 | 15.46 | $15.56 | 7700 |
| 2023-09-11 | 15.44 | $15.50 | 25224 |
| 2023-09-08 | 15.43 | $15.27 | 22600 |
| 2023-09-07 | 15.46 | $15.34 | 9000 |
| 2023-09-06 | 15.48 | $15.47 | 9400 |
| 2023-09-05 | 15.48 | $15.63 | 16804 |
| 2023-09-01 | 15.45 | $16.18 | 12500 |
| 2023-08-31 | 15.30 | $16.36 | 15200 |
| 2023-08-30 | 15.08 | $15.38 | 21044 |
| 2023-08-29 | 15.04 | $15.27 | 6400 |
| 2023-08-28 | 15.01 | $14.95 | 60500 |
| 2023-08-25 | 15.05 | $15.41 | 1800 |
| 2023-08-24 | 15.00 | $15.57 | 5500 |
| 2023-08-23 | 14.90 | $15.63 | 6103 |
| 2023-08-22 | 14.78 | $15.54 | 16707 |
| 2023-08-21 | 14.67 | $15.46 | 9400 |
| 2023-08-18 | 14.55 | $14.82 | 13900 |
| 2023-08-17 | 14.55 | $14.16 | 2842 |
| 2023-08-16 | 14.70 | $14.35 | 7600 |
| 2023-08-15 | 14.83 | $14.16 | 25811 |
| 2023-08-14 | 15.03 | $14.37 | 16300 |
| 2023-08-11 | 15.21 | $14.59 | 20900 |
| 2023-08-10 | 15.38 | $14.54 | 28046 |
| 2023-08-09 | 15.60 | $14.87 | 33408 |
| 2023-08-08 | 15.77 | $15.65 | 10200 |
| 2023-08-07 | 15.81 | $15.81 | 5549 |
| 2023-08-04 | 15.83 | $15.75 | 5700 |
| 2023-08-03 | 15.86 | $15.59 | 10609 |
| 2023-08-02 | 15.93 | $15.52 | 7600 |
| 2023-08-01 | 16.02 | $15.90 | 4900 |
| 2023-07-31 | 16.06 | $16.26 | 14932 |
| 2023-07-28 | 16.02 | $15.90 | 9600 |
| 2023-07-27 | 16.05 | $15.72 | 11000 |
| 2023-07-26 | 16.12 | $15.88 | 6000 |
| 2023-07-25 | 16.17 | $16.30 | 15405 |
| 2023-07-24 | 16.15 | $16.00 | 12600 |
| 2023-07-21 | 16.18 | $15.79 | 12428 |
| 2023-07-20 | 16.26 | $16.19 | 7739 |
| 2023-07-19 | 16.27 | $16.29 | 10611 |
| 2023-07-18 | 16.26 | $16.24 | 7645 |
| 2023-07-17 | 16.26 | $16.21 | 12003 |
| 2023-07-14 | 16.26 | $16.39 | 15935 |
| 2023-07-13 | 16.22 | $16.34 | 10427 |
| 2023-07-12 | 16.20 | $16.52 | 21535 |
| 2023-07-11 | 16.12 | $16.13 | 21148 |
| 2023-07-10 | 16.12 | $16.11 | 8627 |
| 2023-07-07 | 16.12 | $16.11 | 2900 |
| 2023-07-06 | 16.13 | $15.61 | 4238 |
| 2023-07-05 | 16.23 | $16.13 | 23049 |
| 2023-07-03 | 16.25 | $16.61 | 5136 |
| 2023-06-30 | 16.17 | $16.54 | 9246 |
| 2023-06-29 | 16.08 | $16.22 | 7200 |
| 2023-06-28 | 16.05 | $15.94 | 14921 |
| 2023-06-27 | 16.08 | $16.30 | 6200 |
| 2023-06-26 | 16.04 | $15.93 | 6800 |
| 2023-06-23 | 16.06 | $15.78 | 10724 |
| 2023-06-22 | 16.12 | $15.83 | 167100 |
| 2023-06-21 | 16.18 | $15.87 | 5100 |
| 2023-06-20 | 16.25 | $16.06 | 9000 |
| 2023-06-16 | 16.28 | $16.31 | 4900 |
| 2023-06-15 | 16.26 | $16.35 | 8014 |
| 2023-06-14 | 16.23 | $16.51 | 8649 |
| 2023-06-13 | 16.17 | $16.27 | 8800 |
| 2023-06-12 | 16.14 | $16.10 | 3800 |
| 2023-06-09 | 16.14 | $16.16 | 16500 |
| 2023-06-08 | 16.14 | $16.19 | 4400 |
| 2023-06-07 | 16.12 | $16.20 | 5400 |
| 2023-06-06 | 16.10 | $16.51 | 10511 |
| 2023-06-05 | 16.01 | $16.25 | 4419 |
| 2023-06-02 | 15.96 | $16.31 | 1900 |
| 2023-06-01 | 15.89 | $16.27 | 9400 |
| 2023-05-31 | 15.82 | $15.90 | 13300 |
| 2023-05-30 | 15.82 | $15.53 | 3100 |
| 2023-05-26 | 15.89 | $15.78 | 4300 |
| 2023-05-25 | 15.93 | $15.58 | 11429 |
| 2023-05-24 | 16.01 | $15.81 | 12800 |
| 2023-05-23 | 16.06 | $16.33 | 7100 |
| 2023-05-22 | 16.00 | $16.09 | 11345 |
| 2023-05-19 | 15.99 | $16.32 | 3903 |
| 2023-05-18 | 15.93 | $16.23 | 9846 |
| 2023-05-17 | 15.87 | $16.05 | 4600 |
| 2023-05-16 | 15.85 | $15.99 | 6200 |
| 2023-05-15 | 15.83 | $16.11 | 8200 |
| 2023-05-12 | 15.79 | $15.79 | 8538 |
| 2023-05-11 | 15.81 | $15.34 | 8249 |
| 2023-05-10 | 15.93 | $16.05 | 4628 |
| 2023-05-09 | 15.93 | $16.01 | 28530 |
| 2023-05-08 | 15.92 | $16.30 | 16349 |
| 2023-05-05 | 15.86 | $16.09 | 11836 |
| 2023-05-04 | 15.83 | $15.81 | 23100 |
| 2023-05-03 | 15.86 | $15.67 | 4226 |
| 2023-05-02 | 15.93 | $15.88 | 17300 |
| 2023-05-01 | 15.96 | $15.77 | 2815 |
| 2023-04-28 | 16.02 | $15.74 | 13022 |
| 2023-04-27 | 16.10 | $15.80 | 5128 |
| 2023-04-26 | 16.18 | $15.80 | 8733 |
| 2023-04-25 | 16.27 | $15.69 | 17902 |
| 2023-04-24 | 16.40 | $15.70 | 8332 |
| 2023-04-21 | 16.54 | $15.96 | 6100 |
| 2023-04-20 | 16.66 | $16.27 | 7432 |
| 2023-04-19 | 16.73 | $16.58 | 9549 |
| 2023-04-18 | 16.75 | $16.84 | 7000 |
| 2023-04-17 | 16.71 | $16.34 | 14200 |
| 2023-04-14 | 16.77 | $16.81 | 4500 |
| 2023-04-13 | 16.74 | $16.95 | 16006 |
| 2023-04-12 | 16.67 | $16.90 | 17244 |
| 2023-04-11 | 16.61 | $16.55 | 13300 |
| 2023-04-10 | 16.60 | $16.56 | 9731 |
| 2023-04-06 | 16.59 | $16.70 | 6900 |
| 2023-04-05 | 16.55 | $16.76 | 3933 |
| 2023-04-04 | 16.49 | $16.83 | 17000 |
| 2023-04-03 | 16.41 | $16.92 | 27200 |
| 2023-03-31 | 16.29 | $16.93 | 13006 |
| 2023-03-30 | 16.15 | $16.55 | 21700 |
| 2023-03-29 | 16.07 | $16.39 | 7400 |
| 2023-03-28 | 16.01 | $15.76 | 8400 |
| 2023-03-27 | 16.08 | $15.96 | 7000 |
| 2023-03-24 | 16.11 | $15.78 | 19641 |
| 2023-03-23 | 16.19 | $15.94 | 5700 |
| 2023-03-22 | 16.24 | $16.22 | 4938 |
| 2023-03-21 | 16.25 | $16.09 | 4203 |
| 2023-03-20 | 16.28 | $16.51 | 12500 |
| 2023-03-17 | 16.23 | $16.55 | 7932 |
| 2023-03-16 | 16.16 | $16.08 | 40700 |
| 2023-03-15 | 16.18 | $15.89 | 9135 |
| 2023-03-14 | 16.25 | $16.56 | 17144 |
| 2023-03-13 | 16.18 | $16.27 | 17100 |
| 2023-03-10 | 16.17 | $16.00 | 9906 |
| 2023-03-09 | 16.20 | $15.91 | 7800 |
| 2023-03-08 | 16.27 | $15.96 | 15800 |
| 2023-03-07 | 16.33 | $16.37 | 6505 |
| 2023-03-06 | 16.32 | $17.01 | 8700 |
| 2023-03-03 | 16.17 | $17.29 | 16712 |
| 2023-03-02 | 15.94 | $16.70 | 21300 |
| 2023-03-01 | 15.80 | $16.44 | 30944 |
| 2023-02-28 | 15.69 | $15.87 | 13722 |
| 2023-02-27 | 15.68 | $15.69 | 14500 |
| 2023-02-24 | 15.72 | $15.58 | 11909 |
| 2023-02-23 | 15.78 | $15.64 | 9000 |
| 2023-02-22 | 15.84 | $15.58 | 15500 |
| 2023-02-21 | 15.93 | $15.58 | 14100 |
| 2023-02-17 | 16.03 | $15.85 | 15200 |
| 2023-02-16 | 16.09 | $16.00 | 23134 |
| 2023-02-15 | 16.13 | $15.96 | 4200 |
| 2023-02-14 | 16.19 | $16.16 | 16900 |
| 2023-02-13 | 16.22 | $15.72 | 24700 |
| 2023-02-10 | 16.34 | $16.16 | 10136 |
| 2023-02-09 | 16.39 | $15.92 | 8904 |
| 2023-02-08 | 16.50 | $16.31 | 8400 |
| 2023-02-07 | 16.55 | $16.36 | 13023 |
| 2023-02-06 | 16.59 | $16.13 | 17700 |
| 2023-02-03 | 16.69 | $16.53 | 6921 |
| 2023-02-02 | 16.72 | $16.08 | 11500 |
| 2023-02-01 | 16.85 | $17.07 | 16600 |
| 2023-01-31 | 16.79 | $16.79 | 37100 |
| 2023-01-30 | 16.78 | $16.32 | 4300 |
| 2023-01-27 | 16.87 | $16.39 | 25500 |
| 2023-01-26 | 16.96 | $16.40 | 7823 |
| 2023-01-25 | 17.05 | $16.61 | 7640 |
| 2023-01-24 | 17.12 | $16.92 | 12607 |
| 2023-01-23 | 17.13 | $16.95 | 7700 |
| 2023-01-20 | 17.14 | $17.06 | 4700 |
| 2023-01-19 | 17.12 | $17.00 | 8126 |
| 2023-01-18 | 17.11 | $16.89 | 9000 |
| 2023-01-17 | 17.11 | $16.94 | 14400 |
| 2023-01-13 | 17.11 | $17.76 | 9626 |
| 2023-01-12 | 16.93 | $17.58 | 6713 |
| 2023-01-11 | 16.76 | $17.03 | 6348 |
| 2023-01-10 | 16.68 | $17.62 | 14900 |
| 2023-01-09 | 16.45 | $17.19 | 14115 |
| 2023-01-06 | 16.28 | $16.59 | 24022 |
| 2023-01-05 | 16.21 | $16.08 | 5606 |
| 2023-01-04 | 16.24 | $16.04 | 5522 |
| 2023-01-03 | 16.28 | $15.98 | 14800 |
| 2022-12-30 | 16.33 | $16.46 | 15805 |
| 2022-12-29 | 16.30 | $16.33 | 12024 |
| 2022-12-28 | 16.28 | $16.55 | 12100 |
| 2022-12-27 | 16.22 | $15.83 | 17144 |
| 2022-12-23 | 16.30 | $16.01 | 10340 |
| 2022-12-22 | 16.35 | $16.05 | 16700 |
| 2022-12-21 | 16.40 | $16.36 | 12500 |
| 2022-12-20 | 16.39 | $16.31 | 9621 |
| 2022-12-19 | 16.39 | $16.00 | 7025 |
| 2022-12-16 | 16.46 | $16.53 | 17034 |
| 2022-12-15 | 16.42 | $16.42 | 17618 |
| 2022-12-14 | 16.40 | $16.24 | 8000 |
| 2022-12-13 | 16.42 | $16.22 | 11700 |
| 2022-12-12 | 16.43 | $16.08 | 5200 |
| 2022-12-09 | 16.48 | $16.41 | 12336 |
| 2022-12-08 | 16.47 | $16.28 | 6700 |
| 2022-12-07 | 16.48 | $16.50 | 11540 |
| 2022-12-06 | 16.45 | $16.03 | 15800 |
| 2022-12-05 | 16.51 | $16.30 | 10907 |
| 2022-12-02 | 16.52 | $16.76 | 12300 |
| 2022-12-01 | 16.43 | $16.55 | 7000 |
| 2022-11-30 | 16.36 | $16.32 | 15800 |
| 2022-11-29 | 16.34 | $15.66 | 7800 |
| 2022-11-28 | 16.45 | $15.48 | 12600 |
| 2022-11-25 | 16.61 | $16.26 | 3904 |
| 2022-11-23 | 16.63 | $16.45 | 9800 |
| 2022-11-22 | 16.62 | $16.13 | 4713 |
| 2022-11-21 | 16.66 | $15.85 | 20517 |
| 2022-11-18 | 16.77 | $16.19 | 6700 |
| 2022-11-17 | 16.81 | $16.22 | 13300 |
| 2022-11-16 | 16.86 | $16.18 | 15640 |
| 2022-11-15 | 16.92 | $16.86 | 13526 |
| 2022-11-14 | 16.84 | $16.81 | 14900 |
| 2022-11-11 | 16.75 | $16.74 | 27533 |
| 2022-11-10 | 16.66 | $15.98 | 32700 |
| 2022-11-09 | 16.71 | $17.29 | 35000 |
| 2022-11-08 | 16.48 | $17.45 | 19602 |
| 2022-11-07 | 16.18 | $16.85 | 91721 |
| 2022-11-04 | 15.95 | $16.97 | 47300 |
| 2022-11-03 | 15.66 | $15.59 | 46200 |
| 2022-11-02 | 15.61 | $15.84 | 43200 |
| 2022-11-01 | 15.50 | $16.30 | 33137 |
| 2022-10-31 | 15.27 | $15.68 | 14800 |
| 2022-10-28 | 15.12 | $15.45 | 14100 |
| 2022-10-27 | 15.00 | $15.66 | 17436 |
| 2022-10-26 | 14.82 | $15.63 | 24646 |
| 2022-10-25 | 14.61 | $15.13 | 14400 |
| 2022-10-24 | 14.47 | $15.08 | 35100 |
| 2022-10-21 | 14.31 | $15.25 | 36814 |
| 2022-10-20 | 14.10 | $14.32 | 24213 |
| 2022-10-19 | 14.04 | $14.27 | 12700 |
| 2022-10-18 | 13.99 | $14.02 | 13820 |
| 2022-10-17 | 13.98 | $14.05 | 16500 |
| 2022-10-14 | 13.96 | $13.63 | 9738 |
| 2022-10-13 | 14.03 | $14.24 | 7700 |
| 2022-10-12 | 13.98 | $13.75 | 6400 |
| 2022-10-11 | 14.03 | $13.59 | 16500 |
| 2022-10-10 | 14.11 | $13.62 | 7340 |
| 2022-10-07 | 14.21 | $13.98 | 7400 |
| 2022-10-06 | 14.24 | $14.64 | 19700 |
| 2022-10-05 | 14.14 | $15.01 | 6628 |
| 2022-10-04 | 13.94 | $15.20 | 15500 |
| 2022-10-03 | 13.67 | $14.99 | 12800 |
| 2022-09-30 | 13.40 | $14.03 | 8400 |
| 2022-09-29 | 13.29 | $13.89 | 7000 |
| 2022-09-28 | 13.19 | $13.31 | 15900 |
| 2022-09-27 | 13.21 | $12.86 | 9500 |
| 2022-09-26 | 13.32 | $12.31 | 41500 |
| 2022-09-23 | 13.57 | $12.79 | 53321 |
| 2022-09-22 | 13.75 | $13.27 | 15610 |
| 2022-09-21 | 13.87 | $13.44 | 10646 |
| 2022-09-20 | 13.97 | $13.56 | 6940 |
| 2022-09-19 | 14.06 | $13.65 | 20019 |
| 2022-09-16 | 14.15 | $13.40 | 12105 |
| 2022-09-15 | 14.31 | $13.38 | 20200 |
| 2022-09-14 | 14.49 | $14.03 | 15400 |
| 2022-09-13 | 14.56 | $14.68 | 17235 |
| 2022-09-12 | 14.51 | $15.17 | 30728 |
| 2022-09-09 | 14.34 | $14.95 | 11341 |
| 2022-09-08 | 14.20 | $14.21 | 7206 |
| 2022-09-07 | 14.18 | $14.12 | 19900 |
| 2022-09-06 | 14.18 | $14.06 | 33200 |
| 2022-09-02 | 14.20 | $13.91 | 52135 |
| 2022-09-01 | 14.24 | $13.47 | 22738 |
| 2022-08-31 | 14.39 | $13.92 | 6700 |
| 2022-08-30 | 14.46 | $14.08 | 11530 |
| 2022-08-29 | 14.51 | $14.79 | 20900 |
| 2022-08-26 | 14.42 | $14.80 | 7900 |
| 2022-08-25 | 14.31 | $14.94 | 22000 |
| 2022-08-24 | 14.15 | $14.60 | 23310 |
| 2022-08-23 | 14.03 | $14.50 | 21747 |
| 2022-08-22 | 13.92 | $13.64 | 8742 |
| 2022-08-19 | 13.96 | $13.67 | 12430 |
| 2022-08-18 | 14.01 | $14.00 | 11800 |
| 2022-08-17 | 14.00 | $13.91 | 23800 |
| 2022-08-16 | 14.00 | $14.11 | 4705 |
| 2022-08-15 | 13.95 | $13.90 | 13805 |
| 2022-08-12 | 13.95 | $14.39 | 8038 |
| 2022-08-11 | 13.84 | $14.12 | 9200 |
| 2022-08-10 | 13.77 | $14.30 | 10400 |
| 2022-08-09 | 13.64 | $13.93 | 10800 |
| 2022-08-08 | 13.58 | $14.36 | 26915 |
| 2022-08-05 | 13.42 | $13.81 | 11346 |
| 2022-08-04 | 13.34 | $13.80 | 3347 |
| 2022-08-03 | 13.26 | $13.46 | 26400 |
| 2022-08-02 | 13.23 | $13.90 | 34229 |
| 2022-08-01 | 13.11 | $14.32 | 8822 |
| 2022-07-29 | 12.89 | $14.27 | 24931 |
| 2022-07-28 | 12.64 | $13.45 | 30000 |
| 2022-07-27 | 12.52 | $13.31 | 19205 |
| 2022-07-26 | 12.42 | $12.47 | 14200 |
| 2022-07-25 | 12.48 | $12.84 | 27600 |
| 2022-07-22 | 12.48 | $12.61 | 29823 |
| 2022-07-21 | 12.53 | $13.08 | 10400 |
| 2022-07-20 | 12.50 | $12.89 | 12522 |
| 2022-07-19 | 12.50 | $13.00 | 15500 |
| 2022-07-18 | 12.49 | $13.11 | 41614 |
| 2022-07-15 | 12.45 | $12.81 | 14800 |
| 2022-07-14 | 12.48 | $12.20 | 36302 |
| 2022-07-13 | 12.64 | $12.46 | 12800 |
| 2022-07-12 | 12.79 | $12.18 | 21400 |
| 2022-07-11 | 13.02 | $12.38 | 24200 |
| 2022-07-08 | 13.24 | $13.00 | 23000 |
| 2022-07-07 | 13.38 | $12.91 | 51144 |
| 2022-07-06 | 13.57 | $12.52 | 96000 |
| 2022-07-05 | 13.87 | $12.88 | 39100 |
| 2022-07-01 | 14.14 | $14.10 | 19824 |
| 2022-06-30 | 14.21 | $14.08 | 24939 |
| 2022-06-29 | 14.29 | $14.18 | 22300 |
| 2022-06-28 | 14.37 | $15.00 | 10700 |
| 2022-06-27 | 14.29 | $14.74 | 20925 |
| 2022-06-24 | 14.26 | $14.24 | 42307 |
| 2022-06-23 | 14.33 | $13.79 | 25422 |
| 2022-06-22 | 14.51 | $14.25 | 33726 |
| 2022-06-21 | 14.62 | $14.88 | 18400 |
| 2022-06-17 | 14.62 | $14.39 | 27402 |
| 2022-06-16 | 14.73 | $14.22 | 34100 |
| 2022-06-15 | 14.90 | $14.75 | 25314 |
| 2022-06-14 | 14.98 | $14.24 | 20426 |
| 2022-06-13 | 15.19 | $14.56 | 29800 |
| 2022-06-10 | 15.36 | $15.37 | 17700 |
| 2022-06-09 | 15.39 | $15.34 | 18000 |
| 2022-06-08 | 15.44 | $15.68 | 8843 |
| 2022-06-07 | 15.42 | $16.13 | 11400 |
| 2022-06-06 | 15.31 | $16.18 | 13900 |
| 2022-06-03 | 15.17 | $15.75 | 21100 |
| 2022-06-02 | 15.10 | $16.32 | 9800 |
| 2022-06-01 | 14.91 | $15.23 | 13100 |
| 2022-05-31 | 14.91 | $15.35 | 15410 |
| 2022-05-27 | 14.90 | $15.72 | 50549 |
| 2022-05-26 | 14.81 | $15.29 | 44800 |
| 2022-05-25 | 14.80 | $15.07 | 22500 |
| 2022-05-24 | 14.84 | $15.47 | 24800 |
| 2022-05-23 | 14.81 | $15.68 | 18203 |
| 2022-05-20 | 14.73 | $15.30 | 16004 |
| 2022-05-19 | 14.73 | $15.23 | 21732 |
| 2022-05-18 | 14.75 | $14.85 | 19100 |
| 2022-05-17 | 14.85 | $15.47 | 14800 |
| 2022-05-16 | 14.85 | $14.81 | 26333 |
| 2022-05-13 | 15.00 | $14.55 | 29505 |
| 2022-05-12 | 15.23 | $13.95 | 145623 |
| 2022-05-11 | 15.63 | $14.80 | 20600 |
| 2022-05-10 | 15.92 | $15.06 | 70011 |
| 2022-05-09 | 16.21 | $15.46 | 58200 |
| 2022-05-06 | 16.46 | $16.12 | 49733 |
| 2022-05-05 | 16.63 | $15.91 | 36300 |
| 2022-05-04 | 16.86 | $16.44 | 27700 |
| 2022-05-03 | 17.03 | $16.27 | 31400 |
| 2022-05-02 | 17.27 | $16.23 | 90100 |
| 2022-04-29 | 17.55 | $16.83 | 28200 |
| 2022-04-28 | 17.75 | $17.04 | 27300 |
| 2022-04-27 | 17.95 | $16.53 | 26900 |
| 2022-04-26 | 18.29 | $16.25 | 47400 |
| 2022-04-25 | 18.74 | $16.73 | 69230 |
| 2022-04-22 | 19.16 | $17.05 | 87525 |
| 2022-04-21 | 19.58 | $17.95 | 107600 |
| 2022-04-20 | 19.88 | $19.94 | 21418 |
| 2022-04-19 | 19.80 | $19.87 | 38747 |
| 2022-04-18 | 19.72 | $20.27 | 57300 |
| 2022-04-14 | 19.54 | $19.40 | 21615 |
| 2022-04-13 | 19.52 | $19.63 | 28620 |
| 2022-04-12 | 19.43 | $18.97 | 37800 |
| 2022-04-11 | 19.47 | $18.94 | 29943 |
| 2022-04-08 | 19.52 | $19.43 | 24648 |
| 2022-04-07 | 19.48 | $19.25 | 37700 |
| 2022-04-06 | 19.45 | $18.60 | 67800 |
| 2022-04-05 | 19.56 | $18.73 | 23200 |
| 2022-04-04 | 19.66 | $18.97 | 25800 |
| 2022-04-01 | 19.71 | $19.63 | 43600 |
| 2022-03-31 | 19.63 | $19.18 | 42205 |
| 2022-03-30 | 19.63 | $19.15 | 23027 |
| 2022-03-29 | 19.62 | $19.11 | 32442 |
| 2022-03-28 | 19.62 | $18.88 | 30245 |
| 2022-03-25 | 19.67 | $19.21 | 76000 |
| 2022-03-24 | 19.64 | $20.31 | 97000 |
| 2022-03-23 | 19.37 | $19.36 | 26000 |
| 2022-03-22 | 19.25 | $18.88 | 34900 |
| 2022-03-21 | 19.21 | $19.33 | 42516 |
| 2022-03-18 | 19.06 | $18.74 | 54800 |
| 2022-03-17 | 19.00 | $18.87 | 61241 |
| 2022-03-16 | 18.90 | $18.18 | 28145 |
| 2022-03-15 | 18.93 | $18.18 | 73700 |
| 2022-03-14 | 18.95 | $18.01 | 100630 |
| 2022-03-11 | 19.00 | $18.86 | 59400 |
| 2022-03-10 | 18.87 | $19.51 | 44500 |
| 2022-03-09 | 18.58 | $18.60 | 51700 |
| 2022-03-08 | 18.43 | $18.89 | 101105 |
| 2022-03-07 | 18.18 | $19.02 | 76700 |
| 2022-03-04 | 17.86 | $18.88 | 62200 |
| 2022-03-03 | 17.51 | $18.55 | 105100 |
| 2022-03-02 | 17.17 | $17.65 | 48600 |
| 2022-03-01 | 16.96 | $16.79 | 48618 |
| 2022-02-28 | 16.89 | $17.20 | 39200 |
| 2022-02-25 | 16.71 | $16.98 | 38101 |
| 2022-02-24 | 16.55 | $16.37 | 32500 |
| 2022-02-23 | 16.48 | $16.47 | 35500 |
| 2022-02-22 | 16.38 | $16.32 | 44825 |
| 2022-02-18 | 16.29 | $16.18 | 52900 |
| 2022-02-17 | 16.21 | $16.32 | 57800 |
| 2022-02-16 | 16.08 | $16.51 | 77431 |
| 2022-02-15 | 15.88 | $16.69 | 67200 |
| 2022-02-14 | 15.61 | $16.64 | 119940 |
| 2022-02-11 | 15.31 | $16.35 | 62600 |
| 2022-02-10 | 15.01 | $15.94 | 106638 |
| 2022-02-09 | 14.74 | $15.90 | 58400 |
| 2022-02-08 | 14.44 | $15.21 | 68709 |
| 2022-02-07 | 14.23 | $14.76 | 16300 |
| 2022-02-04 | 14.08 | $14.47 | 12200 |
| 2022-02-03 | 13.97 | $14.13 | 15730 |
| 2022-02-02 | 13.91 | $14.15 | 11646 |
| 2022-02-01 | 13.83 | $14.00 | 5320 |
| 2022-01-31 | 13.78 | $13.81 | 11200 |
| 2022-01-28 | 13.75 | $13.59 | 11700 |
| 2022-01-27 | 13.76 | $13.32 | 12400 |
| 2022-01-26 | 13.83 | $13.51 | 33700 |
| 2022-01-25 | 13.87 | $13.47 | 7700 |
| 2022-01-24 | 13.93 | $13.21 | 50532 |
| 2022-01-21 | 14.04 | $13.45 | 69400 |
| 2022-01-20 | 14.13 | $14.69 | 31900 |
| 2022-01-19 | 13.96 | $14.70 | 67200 |
| 2022-01-18 | 13.76 | $13.84 | 42917 |
| 2022-01-14 | 13.71 | $13.62 | 10549 |
| 2022-01-13 | 13.69 | $13.90 | 21900 |
| 2022-01-12 | 13.62 | $13.74 | 23907 |
| 2022-01-11 | 13.56 | $13.61 | 7900 |
| 2022-01-10 | 13.52 | $13.20 | 16328 |
| 2022-01-07 | 13.55 | $13.20 | 40521 |
| 2022-01-06 | 13.59 | $13.41 | 25900 |
| 2022-01-05 | 13.59 | $13.98 | 55200 |
| 2022-01-04 | 13.47 | $13.94 | 30900 |
| 2022-01-03 | 13.34 | $13.42 | 14500 |
| 2021-12-31 | 13.29 | $13.78 | 5200 |
| 2021-12-30 | 13.15 | $13.71 | 9600 |
| 2021-12-29 | 13.01 | $13.62 | 17442 |
| 2021-12-28 | 12.87 | $13.22 | 6012 |
| 2021-12-27 | 12.78 | $13.40 | 7913 |
| 2021-12-23 | 12.64 | $13.26 | 8300 |
| 2021-12-22 | 12.51 | $13.06 | 15045 |
| 2021-12-21 | 12.40 | $12.45 | 15024 |
| 2021-12-20 | 12.41 | $12.05 | 24530 |
| 2021-12-17 | 12.50 | $12.20 | 12400 |
| 2021-12-16 | 12.57 | $12.70 | 19004 |
| 2021-12-15 | 12.54 | $12.11 | 19500 |
| 2021-12-14 | 12.64 | $12.39 | 23600 |
| 2021-12-13 | 12.70 | $13.02 | 11949 |
| 2021-12-10 | 12.63 | $13.05 | 12200 |
| 2021-12-09 | 12.55 | $12.85 | 19842 |
| 2021-12-08 | 12.49 | $12.89 | 14400 |
| 2021-12-07 | 12.42 | $12.64 | 4610 |
| 2021-12-06 | 12.38 | $12.39 | 19700 |
| 2021-12-03 | 12.40 | $12.05 | 54800 |
| 2021-12-02 | 12.49 | $12.35 | 17400 |
| 2021-12-01 | 12.54 | $12.20 | 26819 |
| 2021-11-30 | 12.62 | $12.58 | 33637 |
| 2021-11-29 | 12.64 | $12.23 | 23800 |
| 2021-11-26 | 12.74 | $12.13 | 24024 |
| 2021-11-24 | 12.87 | $12.74 | 57728 |
| 2021-11-23 | 12.89 | $13.58 | 17133 |
| 2021-11-22 | 12.74 | $12.95 | 16500 |
| 2021-11-19 | 12.70 | $12.59 | 9400 |
| 2021-11-18 | 12.73 | $12.50 | 11200 |
| 2021-11-17 | 12.79 | $12.52 | 23107 |
| 2021-11-16 | 12.84 | $12.85 | 13300 |
| 2021-11-15 | 12.84 | $13.16 | 12700 |
| 2021-11-12 | 12.77 | $13.64 | 38917 |
| 2021-11-11 | 12.60 | $12.49 | 21400 |
| 2021-11-10 | 12.63 | $12.61 | 22600 |
| 2021-11-09 | 12.64 | $12.85 | 45300 |
| 2021-11-08 | 12.61 | $12.56 | 16508 |
| 2021-11-05 | 12.64 | $12.25 | 16200 |
| 2021-11-04 | 12.73 | $12.30 | 17833 |
| 2021-11-03 | 12.83 | $12.21 | 27400 |
| 2021-11-02 | 12.96 | $12.32 | 25911 |
| 2021-11-01 | 13.09 | $12.82 | 16004 |
| 2021-10-29 | 13.14 | $12.75 | 33409 |
| 2021-10-28 | 13.21 | $13.00 | 32700 |
| 2021-10-27 | 13.23 | $13.00 | 16715 |
| 2021-10-26 | 13.26 | $13.34 | 8929 |
| 2021-10-25 | 13.23 | $13.38 | 22000 |
| 2021-10-22 | 13.17 | $13.11 | 11932 |
| 2021-10-21 | 13.16 | $13.10 | 14016 |
| 2021-10-20 | 13.16 | $13.29 | 18200 |
| 2021-10-19 | 13.11 | $13.29 | 20500 |
| 2021-10-18 | 13.05 | $13.31 | 34432 |
| 2021-10-15 | 12.97 | $13.01 | 37900 |
| 2021-10-14 | 12.95 | $13.53 | 44208 |
| 2021-10-13 | 12.81 | $13.77 | 94035 |
| 2021-10-12 | 12.60 | $13.70 | 34118 |
| 2021-10-11 | 12.37 | $12.90 | 7300 |
| 2021-10-08 | 12.28 | $12.77 | 6309 |
| 2021-10-07 | 12.19 | $12.62 | 9534 |
| 2021-10-06 | 12.13 | $12.29 | 11817 |
| 2021-10-05 | 12.13 | $12.24 | 9441 |
| 2021-10-04 | 12.14 | $12.09 | 16213 |
| 2021-10-01 | 12.18 | $12.22 | 8832 |
| 2021-09-30 | 12.20 | $12.31 | 17031 |
| 2021-09-29 | 12.21 | $11.94 | 19648 |
| 2021-09-28 | 12.31 | $12.45 | 6009 |
| 2021-09-27 | 12.31 | $12.45 | 21306 |
| 2021-09-24 | 12.31 | $12.22 | 10800 |
| 2021-09-23 | 12.37 | $12.36 | 16200 |
| 2021-09-22 | 12.40 | $12.24 | 16100 |
| 2021-09-21 | 12.47 | $12.11 | 73248 |
| 2021-09-20 | 12.58 | $12.00 | 21315 |
| 2021-09-17 | 12.72 | $12.31 | 35419 |
| 2021-09-16 | 12.83 | $12.74 | 11200 |
| 2021-09-15 | 12.87 | $12.94 | 15300 |
| 2021-09-14 | 12.87 | $12.95 | 6500 |
| 2021-09-13 | 12.87 | $13.09 | 15231 |
| 2021-09-10 | 12.84 | $13.24 | 13210 |
| 2021-09-09 | 12.78 | $12.83 | 7400 |
| 2021-09-08 | 12.79 | $12.54 | 12330 |
| 2021-09-07 | 12.87 | $12.90 | 19238 |
| 2021-09-03 | 12.88 | $13.32 | 10401 |
| 2021-09-02 | 12.81 | $12.69 | 42108 |
| 2021-09-01 | 12.87 | $12.88 | 10010 |
| 2021-08-31 | 12.89 | $12.89 | 10600 |
| 2021-08-30 | 12.92 | $13.10 | 2600 |
| 2021-08-27 | 12.91 | $12.94 | 12400 |
| 2021-08-26 | 12.93 | $12.62 | 11024 |
| 2021-08-25 | 13.02 | $12.99 | 10640 |
| 2021-08-24 | 13.05 | $13.02 | 9038 |
| 2021-08-23 | 13.08 | $12.73 | 10333 |
| 2021-08-20 | 13.18 | $12.14 | 26221 |
| 2021-08-19 | 13.42 | $12.22 | 48121 |
| 2021-08-18 | 13.68 | $13.32 | 7500 |
| 2021-08-17 | 13.75 | $13.69 | 22414 |
| 2021-08-16 | 13.76 | $14.27 | 24137 |
| 2021-08-13 | 13.64 | $14.30 | 24700 |
| 2021-08-12 | 13.50 | $14.11 | 18948 |
| 2021-08-11 | 13.37 | $13.94 | 12630 |
| 2021-08-10 | 13.27 | $13.61 | 17700 |
| 2021-08-09 | 13.21 | $12.88 | 25200 |
| 2021-08-06 | 13.30 | $13.21 | 4900 |
| 2021-08-05 | 13.34 | $13.46 | 6236 |
| 2021-08-04 | 13.33 | $13.22 | 25500 |
| 2021-08-03 | 13.37 | $13.60 | 43605 |
| 2021-08-02 | 13.34 | $13.87 | 1932 |
| 2021-07-30 | 13.24 | $13.64 | 25721 |
| 2021-07-29 | 13.19 | $13.86 | 13805 |
| 2021-07-28 | 13.07 | $13.64 | 6326 |
| 2021-07-27 | 12.99 | $13.28 | 8342 |
| 2021-07-26 | 12.97 | $13.31 | 10900 |
| 2021-07-23 | 12.95 | $13.02 | 13111 |
| 2021-07-22 | 12.98 | $13.30 | 14934 |
| 2021-07-21 | 12.96 | $13.27 | 8100 |
| 2021-07-20 | 12.96 | $12.82 | 23700 |
| 2021-07-19 | 13.04 | $12.45 | 36932 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.10
2026-07-17
Close Price
$39.50
Vol: 24839
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
18.94
Maximum
45.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.10 | $39.50 | 24839 |
| 2026-07-16 | 43.06 | $40.79 | 40900 |
| 2026-07-15 | 43.82 | $39.82 | 151736 |
| 2026-07-14 | 45.05 | $46.71 | 37039 |
| 2026-07-13 | 44.35 | $43.37 | 16400 |
| 2026-07-10 | 44.54 | $44.73 | 11000 |
| 2026-07-09 | 44.33 | $43.88 | 22213 |
| 2026-07-08 | 44.33 | $42.81 | 11512 |
| 2026-07-07 | 44.66 | $43.09 | 50300 |
| 2026-07-06 | 44.94 | $45.23 | 32913 |
| 2026-07-02 | 44.59 | $45.29 | 59300 |
| 2026-07-01 | 44.13 | $44.80 | 5648 |
| 2026-06-30 | 43.70 | $44.83 | 22132 |
| 2026-06-29 | 43.16 | $44.56 | 34714 |
| 2026-06-26 | 42.56 | $43.21 | 23900 |
| 2026-06-25 | 42.25 | $42.11 | 17139 |
| 2026-06-24 | 42.21 | $40.25 | 33400 |
| 2026-06-23 | 42.74 | $41.86 | 11300 |
| 2026-06-22 | 42.87 | $43.34 | 281735 |
| 2026-06-18 | 42.53 | $42.38 | 17200 |
| 2026-06-17 | 42.41 | $42.70 | 32534 |
| 2026-06-16 | 42.15 | $43.68 | 27500 |
| 2026-06-15 | 41.51 | $42.85 | 32700 |
| 2026-06-12 | 40.98 | $41.88 | 47542 |
| 2026-06-11 | 40.63 | $40.34 | 29400 |
| 2026-06-10 | 40.69 | $38.44 | 31500 |
| 2026-06-09 | 41.35 | $39.77 | 38500 |
| 2026-06-08 | 41.73 | $40.43 | 45600 |
| 2026-06-05 | 41.96 | $39.50 | 30408 |
| 2026-06-04 | 42.51 | $42.52 | 23705 |
| 2026-06-03 | 42.21 | $43.13 | 38045 |
| 2026-06-02 | 41.63 | $43.15 | 29400 |
| 2026-06-01 | 40.90 | $43.16 | 54931 |
| 2026-05-29 | 39.98 | $41.93 | 167917 |
| 2026-05-28 | 39.25 | $41.06 | 65226 |
| 2026-05-27 | 38.62 | $39.37 | 25400 |
| 2026-05-26 | 38.38 | $39.22 | 50100 |
| 2026-05-22 | 38.14 | $37.24 | 32000 |
| 2026-05-21 | 38.47 | $37.03 | 31236 |
| 2026-05-20 | 38.94 | $37.04 | 51237 |
| 2026-05-19 | 39.50 | $37.57 | 30700 |
| 2026-05-18 | 40.01 | $38.92 | 4544 |
| 2026-05-15 | 40.18 | $38.45 | 11614 |
| 2026-05-14 | 40.52 | $40.49 | 25405 |
| 2026-05-13 | 40.26 | $41.26 | 28300 |
| 2026-05-12 | 39.69 | $41.72 | 21100 |
| 2026-05-11 | 38.83 | $40.24 | 19400 |
| 2026-05-08 | 38.24 | $38.99 | 15200 |
| 2026-05-07 | 37.90 | $38.55 | 21525 |
| 2026-05-06 | 37.62 | $38.47 | 34800 |
| 2026-05-05 | 37.29 | $37.45 | 24600 |
| 2026-05-04 | 37.22 | $37.63 | 11520 |
| 2026-05-01 | 37.06 | $36.93 | 11222 |
| 2026-04-30 | 37.09 | $36.25 | 32623 |
| 2026-04-29 | 37.33 | $35.66 | 22502 |
| 2026-04-28 | 37.80 | $36.02 | 17100 |
| 2026-04-27 | 38.25 | $37.60 | 6700 |
| 2026-04-24 | 38.29 | $37.59 | 19800 |
| 2026-04-23 | 38.32 | $37.50 | 7212 |
| 2026-04-22 | 38.36 | $37.90 | 17900 |
| 2026-04-21 | 38.27 | $36.90 | 10014 |
| 2026-04-20 | 38.46 | $37.49 | 7700 |
| 2026-04-17 | 38.47 | $37.90 | 11423 |
| 2026-04-16 | 38.34 | $37.56 | 12700 |
| 2026-04-15 | 38.26 | $38.00 | 10336 |
| 2026-04-14 | 37.99 | $37.49 | 5900 |
| 2026-04-13 | 37.81 | $37.55 | 4916 |
| 2026-04-10 | 37.53 | $37.08 | 6047 |
| 2026-04-09 | 37.33 | $37.35 | 23900 |
| 2026-04-08 | 36.96 | $37.74 | 19236 |
| 2026-04-07 | 36.38 | $37.14 | 18216 |
| 2026-04-06 | 35.83 | $37.38 | 27200 |
| 2026-04-02 | 35.06 | $37.71 | 24800 |
| 2026-04-01 | 34.02 | $36.91 | 11521 |
| 2026-03-31 | 32.99 | $35.20 | 27943 |
| 2026-03-30 | 32.27 | $33.23 | 8900 |
| 2026-03-27 | 32.03 | $33.56 | 20100 |
| 2026-03-26 | 31.63 | $32.45 | 10800 |
| 2026-03-25 | 31.50 | $33.14 | 12200 |
| 2026-03-24 | 31.14 | $32.48 | 21507 |
| 2026-03-23 | 30.93 | $31.24 | 19520 |
| 2026-03-20 | 31.07 | $30.07 | 14907 |
| 2026-03-19 | 31.63 | $30.38 | 31910 |
| 2026-03-18 | 32.23 | $31.48 | 20002 |
| 2026-03-17 | 32.62 | $32.46 | 25815 |
| 2026-03-16 | 32.79 | $32.03 | 32800 |
| 2026-03-13 | 33.13 | $31.32 | 56700 |
| 2026-03-12 | 33.78 | $32.75 | 1.0M |
| 2026-03-11 | 34.12 | $34.01 | 5800 |
| 2026-03-10 | 34.12 | $33.72 | 11500 |
| 2026-03-09 | 34.22 | $33.50 | 15200 |
| 2026-03-06 | 34.39 | $33.19 | 34300 |
| 2026-03-05 | 34.70 | $33.24 | 15900 |
| 2026-03-04 | 35.05 | $35.21 | 11600 |
| 2026-03-03 | 34.84 | $34.39 | 20800 |
| 2026-03-02 | 34.83 | $35.95 | 25423 |
| 2026-02-27 | 34.31 | $35.49 | 34000 |
| 2026-02-26 | 33.82 | $35.04 | 17125 |
| 2026-02-25 | 33.35 | $34.74 | 16916 |
| 2026-02-24 | 32.86 | $33.93 | 18700 |
| 2026-02-23 | 32.53 | $33.10 | 10900 |
| 2026-02-20 | 32.39 | $32.99 | 12715 |
| 2026-02-19 | 32.25 | $32.04 | 9100 |
| 2026-02-18 | 32.38 | $32.44 | 8630 |
| 2026-02-17 | 32.41 | $31.85 | 11800 |
| 2026-02-13 | 32.64 | $32.98 | 12023 |
| 2026-02-12 | 32.56 | $32.36 | 6326 |
| 2026-02-11 | 32.65 | $33.18 | 6331 |
| 2026-02-10 | 32.51 | $32.83 | 6407 |
| 2026-02-09 | 32.44 | $33.00 | 21123 |
| 2026-02-06 | 32.31 | $31.36 | 9400 |
| 2026-02-05 | 32.66 | $30.75 | 11300 |
| 2026-02-04 | 33.28 | $32.09 | 11330 |
| 2026-02-03 | 33.60 | $33.22 | 21246 |
| 2026-02-02 | 33.63 | $31.85 | 17433 |
| 2026-01-30 | 34.08 | $31.59 | 23000 |
| 2026-01-29 | 34.70 | $34.14 | 17127 |
| 2026-01-28 | 34.62 | $34.46 | 21500 |
| 2026-01-27 | 34.41 | $35.38 | 30800 |
| 2026-01-26 | 33.83 | $33.41 | 29143 |
| 2026-01-23 | 33.74 | $33.43 | 14600 |
| 2026-01-22 | 33.59 | $33.00 | 29034 |
| 2026-01-21 | 33.54 | $33.99 | 21300 |
| 2026-01-20 | 33.13 | $33.42 | 31727 |
| 2026-01-16 | 32.80 | $32.48 | 17800 |
| 2026-01-15 | 32.67 | $32.84 | 12035 |
| 2026-01-14 | 32.38 | $32.88 | 23510 |
| 2026-01-13 | 32.00 | $32.36 | 9223 |
| 2026-01-12 | 31.69 | $32.37 | 14700 |
| 2026-01-09 | 31.29 | $31.44 | 12400 |
| 2026-01-08 | 31.08 | $31.11 | 7100 |
| 2026-01-07 | 30.91 | $31.35 | 6000 |
| 2026-01-06 | 30.62 | $31.58 | 9932 |
| 2026-01-05 | 30.19 | $31.17 | 14300 |
| 2026-01-02 | 29.78 | $30.00 | 8500 |
| 2025-12-31 | 29.65 | $29.77 | 6300 |
| 2025-12-30 | 29.55 | $29.85 | 3640 |
| 2025-12-29 | 29.40 | $30.24 | 15630 |
| 2025-12-26 | 29.09 | $29.12 | 7103 |
| 2025-12-24 | 29.07 | $29.00 | 5439 |
| 2025-12-23 | 29.07 | $29.66 | 7833 |
| 2025-12-22 | 28.85 | $28.79 | 21849 |
| 2025-12-19 | 28.87 | $29.19 | 6319 |
| 2025-12-18 | 28.75 | $28.60 | 11133 |
| 2025-12-17 | 28.80 | $28.73 | 6500 |
| 2025-12-16 | 28.81 | $28.77 | 8800 |
| 2025-12-15 | 28.80 | $28.91 | 5100 |
| 2025-12-12 | 28.75 | $28.73 | 2900 |
| 2025-12-11 | 28.74 | $29.05 | 5400 |
| 2025-12-10 | 28.61 | $28.65 | 7000 |
| 2025-12-09 | 28.59 | $28.58 | 6400 |
| 2025-12-08 | 28.57 | $28.01 | 8241 |
| 2025-12-05 | 28.73 | $28.76 | 7317 |
| 2025-12-04 | 28.67 | $28.63 | 9702 |
| 2025-12-03 | 28.64 | $28.81 | 11002 |
| 2025-12-02 | 28.54 | $28.25 | 9246 |
| 2025-12-01 | 28.58 | $28.47 | 5306 |
| 2025-11-28 | 28.56 | $28.58 | 8800 |
| 2025-11-26 | 28.49 | $28.48 | 23800 |
| 2025-11-25 | 28.43 | $28.07 | 8500 |
| 2025-11-24 | 28.47 | $27.71 | 20300 |
| 2025-11-21 | 28.63 | $27.03 | 12200 |
| 2025-11-20 | 29.03 | $27.17 | 21600 |
| 2025-11-19 | 29.45 | $28.73 | 9010 |
| 2025-11-18 | 29.45 | $28.39 | 26700 |
| 2025-11-17 | 29.54 | $28.86 | 37916 |
| 2025-11-14 | 29.48 | $28.77 | 34600 |
| 2025-11-13 | 29.41 | $31.04 | 19600 |
| 2025-11-12 | 28.59 | $30.35 | 31634 |
| 2025-11-11 | 27.78 | $27.87 | 5939 |
| 2025-11-10 | 27.56 | $27.85 | 13810 |
| 2025-11-07 | 27.29 | $27.19 | 6540 |
| 2025-11-06 | 27.15 | $26.96 | 10238 |
| 2025-11-05 | 27.03 | $26.73 | 7902 |
| 2025-11-04 | 26.96 | $26.59 | 45500 |
| 2025-11-03 | 26.89 | $27.13 | 20720 |
| 2025-10-31 | 26.62 | $27.06 | 24449 |
| 2025-10-30 | 26.31 | $26.50 | 20400 |
| 2025-10-29 | 26.08 | $26.18 | 13705 |
| 2025-10-28 | 25.90 | $26.28 | 10800 |
| 2025-10-27 | 25.63 | $25.62 | 34300 |
| 2025-10-24 | 25.50 | $25.92 | 15800 |
| 2025-10-23 | 25.24 | $25.56 | 24400 |
| 2025-10-22 | 25.02 | $25.34 | 7546 |
| 2025-10-21 | 24.82 | $24.91 | 11104 |
| 2025-10-20 | 24.70 | $25.49 | 15300 |
| 2025-10-17 | 24.37 | $24.68 | 7301 |
| 2025-10-16 | 24.20 | $25.07 | 30207 |
| 2025-10-15 | 23.88 | $23.80 | 7600 |
| 2025-10-14 | 23.88 | $23.77 | 13900 |
| 2025-10-13 | 23.89 | $23.43 | 10804 |
| 2025-10-10 | 24.00 | $23.10 | 99407 |
| 2025-10-09 | 24.24 | $23.12 | 20547 |
| 2025-10-08 | 24.51 | $24.20 | 10228 |
| 2025-10-07 | 24.50 | $23.95 | 9000 |
| 2025-10-06 | 24.54 | $24.00 | 21200 |
| 2025-10-03 | 24.57 | $24.36 | 9743 |
| 2025-10-02 | 24.48 | $24.09 | 18415 |
| 2025-10-01 | 24.43 | $24.51 | 11900 |
| 2025-09-30 | 24.24 | $24.08 | 12600 |
| 2025-09-29 | 24.12 | $24.51 | 11321 |
| 2025-09-26 | 23.83 | $23.99 | 9911 |
| 2025-09-25 | 23.63 | $23.68 | 4200 |
| 2025-09-24 | 23.48 | $23.66 | 16226 |
| 2025-09-23 | 23.28 | $23.56 | 12400 |
| 2025-09-22 | 23.06 | $23.43 | 13400 |
| 2025-09-19 | 22.83 | $23.15 | 7800 |
| 2025-09-18 | 22.63 | $22.78 | 9500 |
| 2025-09-17 | 22.49 | $22.50 | 22700 |
| 2025-09-16 | 22.41 | $22.72 | 6433 |
| 2025-09-15 | 22.23 | $22.50 | 51300 |
| 2025-09-12 | 22.08 | $22.37 | 6500 |
| 2025-09-11 | 21.93 | $22.04 | 7300 |
| 2025-09-10 | 21.84 | $22.07 | 29200 |
| 2025-09-09 | 21.73 | $21.72 | 9300 |
| 2025-09-08 | 21.70 | $21.71 | 14411 |
| 2025-09-05 | 21.66 | $21.70 | 5300 |
| 2025-09-04 | 21.61 | $21.84 | 11609 |
| 2025-09-03 | 21.50 | $22.00 | 14300 |
| 2025-09-02 | 21.32 | $21.65 | 46000 |
| 2025-08-29 | 21.21 | $21.82 | 11135 |
| 2025-08-28 | 21.02 | $21.12 | 5239 |
| 2025-08-27 | 21.01 | $21.08 | 22528 |
| 2025-08-26 | 21.01 | $20.98 | 7400 |
| 2025-08-25 | 21.04 | $20.96 | 5915 |
| 2025-08-22 | 21.08 | $21.20 | 7126 |
| 2025-08-21 | 21.06 | $20.87 | 6600 |
| 2025-08-20 | 21.14 | $20.75 | 6300 |
| 2025-08-19 | 21.27 | $20.88 | 10800 |
| 2025-08-18 | 21.39 | $21.18 | 10700 |
| 2025-08-15 | 21.44 | $20.95 | 13635 |
| 2025-08-14 | 21.56 | $20.90 | 9300 |
| 2025-08-13 | 21.73 | $21.17 | 15727 |
| 2025-08-12 | 21.83 | $21.23 | 25000 |
| 2025-08-11 | 21.94 | $21.89 | 20121 |
| 2025-08-08 | 21.85 | $21.93 | 8800 |
| 2025-08-07 | 21.72 | $21.82 | 23800 |
| 2025-08-06 | 21.59 | $21.75 | 11702 |
| 2025-08-05 | 21.45 | $21.32 | 25600 |
| 2025-08-04 | 21.41 | $21.42 | 11800 |
| 2025-08-01 | 21.31 | $21.31 | 16606 |
| 2025-07-31 | 21.23 | $21.01 | 16400 |
| 2025-07-30 | 21.21 | $21.18 | 18848 |
| 2025-07-29 | 21.13 | $21.41 | 15200 |
| 2025-07-28 | 20.96 | $21.25 | 38900 |
| 2025-07-25 | 20.79 | $21.05 | 12500 |
| 2025-07-24 | 20.64 | $21.45 | 64824 |
| 2025-07-23 | 20.32 | $20.75 | 13100 |
| 2025-07-22 | 20.16 | $20.51 | 32311 |
| 2025-07-21 | 20.04 | $20.00 | 21900 |
| 2025-07-18 | 20.04 | $19.96 | 16211 |
| 2025-07-17 | 20.07 | $20.04 | 16800 |
| 2025-07-16 | 20.07 | $20.01 | 45500 |
| 2025-07-15 | 20.08 | $20.08 | 18000 |
| 2025-07-14 | 20.07 | $20.27 | 25900 |
| 2025-07-11 | 19.99 | $20.29 | 11006 |
| 2025-07-10 | 19.89 | $19.79 | 6500 |
| 2025-07-09 | 19.92 | $19.71 | 25100 |
| 2025-07-08 | 19.99 | $19.72 | 21400 |
| 2025-07-07 | 20.07 | $20.18 | 39600 |
| 2025-07-03 | 20.02 | $19.94 | 21100 |
| 2025-07-02 | 20.03 | $20.33 | 23210 |
| 2025-07-01 | 19.91 | $20.22 | 1400 |
| 2025-06-30 | 19.81 | $20.11 | 10200 |
| 2025-06-27 | 19.71 | $19.71 | 3200 |
| 2025-06-26 | 19.72 | $19.81 | 5200 |
| 2025-06-25 | 19.70 | $19.66 | 15036 |
| 2025-06-24 | 19.73 | $19.44 | 3100 |
| 2025-06-23 | 19.82 | $19.71 | 13500 |
| 2025-06-20 | 19.86 | $19.56 | 6600 |
| 2025-06-18 | 19.94 | $19.71 | 5029 |
| 2025-06-17 | 20.00 | $19.94 | 3600 |
| 2025-06-16 | 19.98 | $20.15 | 11119 |
| 2025-06-13 | 19.90 | $19.96 | 6900 |
| 2025-06-12 | 19.86 | $19.79 | 3945 |
| 2025-06-11 | 19.86 | $19.69 | 4800 |
| 2025-06-10 | 19.88 | $19.75 | 4935 |
| 2025-06-09 | 19.89 | $19.99 | 7007 |
| 2025-06-06 | 19.82 | $19.72 | 8100 |
| 2025-06-05 | 19.82 | $19.91 | 14342 |
| 2025-06-04 | 19.75 | $19.79 | 6400 |
| 2025-06-03 | 19.71 | $19.73 | 15000 |
| 2025-06-02 | 19.66 | $19.66 | 29200 |
| 2025-05-30 | 19.63 | $19.24 | 5500 |
| 2025-05-29 | 19.72 | $19.34 | 4600 |
| 2025-05-28 | 19.79 | $19.38 | 9131 |
| 2025-05-27 | 19.86 | $19.59 | 6900 |
| 2025-05-23 | 19.87 | $19.93 | 12000 |
| 2025-05-22 | 19.77 | $19.92 | 11742 |
| 2025-05-21 | 19.65 | $19.90 | 8717 |
| 2025-05-20 | 19.50 | $19.74 | 11700 |
| 2025-05-19 | 19.36 | $19.42 | 8921 |
| 2025-05-16 | 19.28 | $19.05 | 15712 |
| 2025-05-15 | 19.31 | $19.28 | 25700 |
| 2025-05-14 | 19.26 | $18.72 | 28504 |
| 2025-05-13 | 19.36 | $19.08 | 6718 |
| 2025-05-12 | 19.38 | $18.92 | 4200 |
| 2025-05-09 | 19.44 | $18.90 | 3300 |
| 2025-05-08 | 19.51 | $18.80 | 9030 |
| 2025-05-07 | 19.62 | $19.05 | 5500 |
| 2025-05-06 | 19.67 | $19.27 | 7400 |
| 2025-05-05 | 19.65 | $18.75 | 11500 |
| 2025-05-02 | 19.77 | $19.05 | 10100 |
| 2025-05-01 | 19.81 | $19.41 | 6200 |
| 2025-04-30 | 19.74 | $19.64 | 4549 |
| 2025-04-29 | 19.56 | $19.92 | 12209 |
| 2025-04-28 | 19.25 | $19.60 | 12400 |
| 2025-04-25 | 18.95 | $19.52 | 11802 |
| 2025-04-24 | 18.60 | $19.71 | 15031 |
| 2025-04-23 | 18.11 | $19.48 | 38100 |
| 2025-04-22 | 17.58 | $18.54 | 30900 |
| 2025-04-21 | 17.23 | $17.72 | 17800 |
| 2025-04-17 | 17.06 | $17.40 | 13640 |
| 2025-04-16 | 16.96 | $17.50 | 10600 |
| 2025-04-15 | 16.81 | $17.24 | 10016 |
| 2025-04-14 | 16.71 | $17.50 | 9900 |
| 2025-04-11 | 16.51 | $17.23 | 12600 |
| 2025-04-10 | 16.36 | $16.50 | 17400 |
| 2025-04-09 | 16.41 | $16.57 | 23303 |
| 2025-04-08 | 16.46 | $15.71 | 12900 |
| 2025-04-07 | 16.80 | $16.28 | 13300 |
| 2025-04-04 | 17.04 | $16.23 | 25105 |
| 2025-04-03 | 17.35 | $17.09 | 5721 |
| 2025-04-02 | 17.47 | $17.25 | 7400 |
| 2025-04-01 | 17.56 | $17.38 | 5423 |
| 2025-03-31 | 17.63 | $17.27 | 6100 |
| 2025-03-28 | 17.76 | $17.46 | 12549 |
| 2025-03-27 | 17.85 | $17.82 | 13400 |
| 2025-03-26 | 17.85 | $17.95 | 1600 |
| 2025-03-25 | 17.80 | $18.34 | 3100 |
| 2025-03-24 | 17.63 | $18.20 | 6427 |
| 2025-03-21 | 17.46 | $18.00 | 11322 |
| 2025-03-20 | 17.33 | $17.56 | 12000 |
| 2025-03-19 | 17.31 | $17.70 | 10200 |
| 2025-03-18 | 17.24 | $17.62 | 17500 |
| 2025-03-17 | 17.20 | $17.74 | 18400 |
| 2025-03-14 | 17.11 | $17.45 | 3716 |
| 2025-03-13 | 17.10 | $17.36 | 11300 |
| 2025-03-12 | 17.13 | $17.25 | 9723 |
| 2025-03-11 | 17.21 | $17.11 | 8314 |
| 2025-03-10 | 17.35 | $17.05 | 17600 |
| 2025-03-07 | 17.56 | $17.89 | 6700 |
| 2025-03-06 | 17.55 | $17.92 | 7022 |
| 2025-03-05 | 17.54 | $18.15 | 10300 |
| 2025-03-04 | 17.46 | $17.53 | 6900 |
| 2025-03-03 | 17.57 | $16.97 | 29400 |
| 2025-02-28 | 17.88 | $16.78 | 21704 |
| 2025-02-27 | 18.34 | $18.08 | 4435 |
| 2025-02-26 | 18.48 | $18.46 | 4700 |
| 2025-02-25 | 18.55 | $18.34 | 11900 |
| 2025-02-24 | 18.67 | $18.57 | 24000 |
| 2025-02-21 | 18.74 | $18.56 | 29500 |
| 2025-02-20 | 18.83 | $18.86 | 16100 |
| 2025-02-19 | 18.86 | $18.71 | 13413 |
| 2025-02-18 | 18.93 | $18.92 | 14219 |
| 2025-02-14 | 18.96 | $19.01 | 13307 |
| 2025-02-13 | 18.97 | $19.18 | 16018 |
| 2025-02-12 | 18.92 | $18.71 | 8000 |
| 2025-02-11 | 19.02 | $18.62 | 11841 |
| 2025-02-10 | 19.16 | $19.14 | 7600 |
| 2025-02-07 | 19.18 | $19.20 | 19819 |
| 2025-02-06 | 19.18 | $19.27 | 2640 |
| 2025-02-05 | 19.15 | $19.18 | 12200 |
| 2025-02-04 | 19.15 | $19.30 | 7900 |
| 2025-02-03 | 19.10 | $18.79 | 9400 |
| 2025-01-31 | 19.21 | $18.59 | 9629 |
| 2025-01-30 | 19.41 | $18.86 | 8500 |
| 2025-01-29 | 19.56 | $18.95 | 7600 |
| 2025-01-28 | 19.71 | $18.81 | 7339 |
| 2025-01-27 | 19.94 | $19.72 | 11446 |
| 2025-01-24 | 19.92 | $19.97 | 6014 |
| 2025-01-23 | 19.80 | $19.82 | 6402 |
| 2025-01-22 | 19.71 | $19.36 | 6900 |
| 2025-01-21 | 19.73 | $19.54 | 24917 |
| 2025-01-17 | 19.70 | $19.85 | 15111 |
| 2025-01-16 | 19.55 | $19.63 | 12200 |
| 2025-01-15 | 19.44 | $19.79 | 7600 |
| 2025-01-14 | 19.24 | $19.75 | 10506 |
| 2025-01-13 | 19.01 | $19.32 | 11200 |
| 2025-01-10 | 18.86 | $19.33 | 12331 |
| 2025-01-08 | 18.68 | $18.64 | 6000 |
| 2025-01-07 | 18.67 | $18.53 | 5900 |
| 2025-01-06 | 18.69 | $18.89 | 5303 |
| 2025-01-03 | 18.60 | $18.53 | 5407 |
| 2025-01-02 | 18.60 | $18.60 | 4500 |
| 2024-12-31 | 18.58 | $18.60 | 15148 |
| 2024-12-30 | 18.55 | $18.63 | 19200 |
| 2024-12-27 | 18.51 | $18.91 | 10041 |
| 2024-12-26 | 18.38 | $18.98 | 3338 |
| 2024-12-24 | 18.19 | $18.95 | 9322 |
| 2024-12-23 | 17.97 | $18.76 | 15027 |
| 2024-12-20 | 17.77 | $18.23 | 7104 |
| 2024-12-19 | 17.69 | $18.02 | 17823 |
| 2024-12-18 | 17.67 | $16.92 | 30000 |
| 2024-12-17 | 18.00 | $17.52 | 8546 |
| 2024-12-16 | 18.22 | $17.74 | 14119 |
| 2024-12-13 | 18.42 | $17.80 | 17300 |
| 2024-12-12 | 18.65 | $18.03 | 11500 |
| 2024-12-11 | 18.86 | $18.83 | 8514 |
| 2024-12-10 | 18.85 | $19.21 | 19700 |
| 2024-12-09 | 18.73 | $18.96 | 11900 |
| 2024-12-06 | 18.65 | $18.52 | 23309 |
| 2024-12-05 | 18.70 | $18.61 | 4900 |
| 2024-12-04 | 18.73 | $18.61 | 13040 |
| 2024-12-03 | 18.77 | $18.90 | 7000 |
| 2024-12-02 | 18.73 | $18.72 | 12600 |
| 2024-11-29 | 18.73 | $18.95 | 6600 |
| 2024-11-27 | 18.66 | $18.94 | 14506 |
| 2024-11-26 | 18.58 | $18.82 | 19300 |
| 2024-11-25 | 18.52 | $18.65 | 24228 |
| 2024-11-22 | 18.51 | $18.98 | 6838 |
| 2024-11-21 | 18.38 | $18.89 | 6726 |
| 2024-11-20 | 18.27 | $18.74 | 8300 |
| 2024-11-19 | 18.17 | $18.60 | 26000 |
| 2024-11-18 | 18.11 | $18.70 | 13643 |
| 2024-11-15 | 18.01 | $18.08 | 10640 |
| 2024-11-14 | 18.08 | $17.92 | 14200 |
| 2024-11-13 | 18.23 | $17.63 | 10500 |
| 2024-11-12 | 18.51 | $17.76 | 12940 |
| 2024-11-11 | 18.81 | $18.36 | 5513 |
| 2024-11-08 | 18.99 | $18.61 | 29928 |
| 2024-11-07 | 19.14 | $19.44 | 6723 |
| 2024-11-06 | 19.04 | $18.73 | 17500 |
| 2024-11-05 | 19.16 | $19.55 | 27200 |
| 2024-11-04 | 19.04 | $19.20 | 8200 |
| 2024-11-01 | 19.00 | $19.27 | 3802 |
| 2024-10-31 | 18.93 | $18.88 | 27400 |
| 2024-10-30 | 18.98 | $19.08 | 5700 |
| 2024-10-29 | 18.97 | $19.18 | 7400 |
| 2024-10-28 | 18.92 | $19.11 | 18525 |
| 2024-10-25 | 18.89 | $19.03 | 9100 |
| 2024-10-24 | 18.88 | $18.86 | 16240 |
| 2024-10-23 | 18.91 | $18.52 | 7104 |
| 2024-10-22 | 19.07 | $19.00 | 11615 |
| 2024-10-21 | 19.10 | $18.78 | 19500 |
| 2024-10-18 | 19.22 | $19.64 | 32300 |
| 2024-10-17 | 19.08 | $19.52 | 6400 |
| 2024-10-16 | 18.95 | $19.25 | 7040 |
| 2024-10-15 | 18.88 | $19.13 | 24400 |
| 2024-10-14 | 18.83 | $18.92 | 2100 |
| 2024-10-11 | 18.83 | $19.08 | 10733 |
| 2024-10-10 | 18.78 | $18.56 | 4300 |
| 2024-10-09 | 18.89 | $18.41 | 13700 |
| 2024-10-08 | 19.07 | $18.51 | 14041 |
| 2024-10-07 | 19.26 | $18.55 | 7600 |
| 2024-10-04 | 19.46 | $18.63 | 12300 |
| 2024-10-03 | 19.69 | $18.89 | 10703 |
| 2024-10-02 | 19.87 | $19.40 | 12300 |
| 2024-10-01 | 19.92 | $19.45 | 6600 |
| 2024-09-30 | 19.95 | $19.27 | 13308 |
| 2024-09-27 | 20.04 | $19.61 | 9027 |
| 2024-09-26 | 20.03 | $20.05 | 13300 |
| 2024-09-25 | 19.86 | $19.66 | 11100 |
| 2024-09-24 | 19.77 | $19.67 | 17548 |
| 2024-09-23 | 19.64 | $19.51 | 7800 |
| 2024-09-20 | 19.52 | $19.21 | 16800 |
| 2024-09-19 | 19.45 | $19.30 | 16009 |
| 2024-09-18 | 19.33 | $19.27 | 15407 |
| 2024-09-17 | 19.18 | $19.20 | 12000 |
| 2024-09-16 | 19.00 | $19.13 | 7831 |
| 2024-09-13 | 18.79 | $19.75 | 24531 |
| 2024-09-12 | 18.33 | $19.32 | 22103 |
| 2024-09-11 | 17.89 | $18.17 | 16200 |
| 2024-09-10 | 17.72 | $17.39 | 6700 |
| 2024-09-09 | 17.75 | $17.62 | 6819 |
| 2024-09-06 | 17.70 | $17.23 | 10737 |
| 2024-09-05 | 17.76 | $17.32 | 4000 |
| 2024-09-04 | 17.80 | $17.33 | 6200 |
| 2024-09-03 | 17.83 | $17.27 | 7604 |
| 2024-08-30 | 17.88 | $18.00 | 28500 |
| 2024-08-29 | 17.69 | $17.72 | 2009 |
| 2024-08-28 | 17.55 | $17.45 | 10324 |
| 2024-08-27 | 17.45 | $17.66 | 12622 |
| 2024-08-26 | 17.25 | $17.51 | 25031 |
| 2024-08-23 | 17.05 | $17.33 | 17840 |
| 2024-08-22 | 16.85 | $16.97 | 6631 |
| 2024-08-21 | 16.72 | $16.87 | 24124 |
| 2024-08-20 | 16.58 | $16.91 | 42033 |
| 2024-08-19 | 16.39 | $16.80 | 17100 |
| 2024-08-16 | 16.20 | $16.70 | 10000 |
| 2024-08-15 | 15.99 | $16.00 | 10140 |
| 2024-08-14 | 15.95 | $15.88 | 9417 |
| 2024-08-13 | 15.94 | $15.87 | 44625 |
| 2024-08-12 | 15.93 | $16.14 | 34500 |
| 2024-08-09 | 15.82 | $16.05 | 7200 |
| 2024-08-08 | 15.72 | $15.81 | 16600 |
| 2024-08-07 | 15.68 | $15.51 | 5500 |
| 2024-08-06 | 15.72 | $15.84 | 15439 |
| 2024-08-05 | 15.66 | $15.46 | 5400 |
| 2024-08-02 | 15.71 | $15.77 | 23405 |
| 2024-08-01 | 15.67 | $15.60 | 5900 |
| 2024-07-31 | 15.68 | $15.95 | 11400 |
| 2024-07-30 | 15.57 | $15.76 | 8440 |
| 2024-07-29 | 15.51 | $15.62 | 8700 |
| 2024-07-26 | 15.47 | $15.60 | 14302 |
| 2024-07-25 | 15.43 | $15.44 | 2801 |
| 2024-07-24 | 15.43 | $15.44 | 9100 |
| 2024-07-23 | 15.43 | $15.49 | 11510 |
| 2024-07-22 | 15.42 | $15.43 | 13236 |
| 2024-07-19 | 15.43 | $15.51 | 2800 |
| 2024-07-18 | 15.41 | $15.61 | 18500 |
| 2024-07-17 | 15.36 | $15.55 | 7613 |
| 2024-07-16 | 15.33 | $15.39 | 12817 |
| 2024-07-15 | 15.33 | $15.45 | 12029 |
| 2024-07-12 | 15.32 | $15.53 | 8600 |
| 2024-07-11 | 15.28 | $15.38 | 7933 |
| 2024-07-10 | 15.29 | $15.30 | 13000 |
| 2024-07-09 | 15.32 | $15.25 | 13500 |
| 2024-07-08 | 15.38 | $15.40 | 35228 |
| 2024-07-05 | 15.41 | $15.53 | 6815 |
| 2024-07-03 | 15.41 | $15.81 | 3000 |
| 2024-07-02 | 15.32 | $15.25 | 7442 |
| 2024-07-01 | 15.39 | $15.40 | 4115 |
| 2024-06-28 | 15.43 | $15.49 | 11341 |
| 2024-06-27 | 15.46 | $15.46 | 9900 |
| 2024-06-26 | 15.50 | $15.57 | 5100 |
| 2024-06-25 | 15.52 | $15.52 | 11648 |
| 2024-06-24 | 15.56 | $15.71 | 6322 |
| 2024-06-21 | 15.56 | $15.51 | 5307 |
| 2024-06-20 | 15.62 | $15.59 | 13421 |
| 2024-06-18 | 15.67 | $15.54 | 8800 |
| 2024-06-17 | 15.75 | $15.66 | 4100 |
| 2024-06-14 | 15.81 | $15.78 | 7044 |
| 2024-06-13 | 15.84 | $15.93 | 24100 |
| 2024-06-12 | 15.84 | $15.78 | 20946 |
| 2024-06-11 | 15.88 | $15.61 | 14800 |
| 2024-06-10 | 15.99 | $15.97 | 8100 |
| 2024-06-07 | 16.01 | $15.94 | 10600 |
| 2024-06-06 | 16.05 | $16.48 | 19708 |
| 2024-06-05 | 15.92 | $15.95 | 9000 |
| 2024-06-04 | 15.93 | $15.61 | 10100 |
| 2024-06-03 | 16.05 | $15.90 | 8229 |
| 2024-05-31 | 16.10 | $16.32 | 9813 |
| 2024-05-30 | 16.03 | $15.95 | 15637 |
| 2024-05-29 | 16.06 | $15.85 | 14100 |
| 2024-05-28 | 16.13 | $16.10 | 11000 |
| 2024-05-24 | 16.14 | $15.96 | 9900 |
| 2024-05-23 | 16.19 | $15.78 | 10000 |
| 2024-05-22 | 16.30 | $16.14 | 17400 |
| 2024-05-21 | 16.33 | $16.48 | 18900 |
| 2024-05-20 | 16.24 | $16.48 | 18420 |
| 2024-05-17 | 16.14 | $16.44 | 18100 |
| 2024-05-16 | 16.02 | $15.75 | 20609 |
| 2024-05-15 | 16.10 | $16.13 | 7007 |
| 2024-05-14 | 16.06 | $16.19 | 7200 |
| 2024-05-13 | 16.00 | $15.55 | 16103 |
| 2024-05-10 | 16.13 | $16.05 | 9800 |
| 2024-05-09 | 16.12 | $16.25 | 14241 |
| 2024-05-08 | 16.04 | $15.86 | 6200 |
| 2024-05-07 | 16.06 | $16.03 | 6100 |
| 2024-05-06 | 16.03 | $16.24 | 37200 |
| 2024-05-03 | 15.92 | $15.97 | 17700 |
| 2024-05-02 | 15.87 | $15.86 | 6323 |
| 2024-05-01 | 15.84 | $15.67 | 11900 |
| 2024-04-30 | 15.86 | $15.84 | 78345 |
| 2024-04-29 | 15.83 | $16.01 | 11100 |
| 2024-04-26 | 15.74 | $16.12 | 22800 |
| 2024-04-25 | 15.58 | $15.79 | 8005 |
| 2024-04-24 | 15.49 | $15.38 | 22932 |
| 2024-04-23 | 15.51 | $15.38 | 11811 |
| 2024-04-22 | 15.53 | $15.40 | 11222 |
| 2024-04-19 | 15.54 | $15.73 | 19200 |
| 2024-04-18 | 15.45 | $15.55 | 18411 |
| 2024-04-17 | 15.40 | $15.30 | 11800 |
| 2024-04-16 | 15.41 | $15.40 | 12121 |
| 2024-04-15 | 15.38 | $15.27 | 10448 |
| 2024-04-12 | 15.39 | $15.25 | 13500 |
| 2024-04-11 | 15.40 | $15.36 | 20800 |
| 2024-04-10 | 15.37 | $15.02 | 10300 |
| 2024-04-09 | 15.44 | $15.19 | 12700 |
| 2024-04-08 | 15.47 | $14.92 | 14527 |
| 2024-04-05 | 15.58 | $15.24 | 11445 |
| 2024-04-04 | 15.61 | $15.22 | 6113 |
| 2024-04-03 | 15.64 | $15.54 | 6300 |
| 2024-04-02 | 15.57 | $15.42 | 9614 |
| 2024-04-01 | 15.52 | $15.23 | 13400 |
| 2024-03-28 | 15.50 | $15.16 | 10200 |
| 2024-03-27 | 15.50 | $15.07 | 19600 |
| 2024-03-26 | 15.51 | $14.85 | 12600 |
| 2024-03-25 | 15.58 | $15.11 | 5900 |
| 2024-03-22 | 15.58 | $15.09 | 14846 |
| 2024-03-21 | 15.56 | $15.34 | 12700 |
| 2024-03-20 | 15.46 | $15.31 | 3848 |
| 2024-03-19 | 15.33 | $15.14 | 8400 |
| 2024-03-18 | 15.21 | $15.08 | 8300 |
| 2024-03-15 | 15.07 | $15.13 | 7415 |
| 2024-03-14 | 14.87 | $14.81 | 6635 |
| 2024-03-13 | 14.72 | $15.08 | 12019 |
| 2024-03-12 | 14.44 | $15.25 | 16014 |
| 2024-03-11 | 14.03 | $14.16 | 15200 |
| 2024-03-08 | 13.88 | $13.99 | 6400 |
| 2024-03-07 | 13.74 | $14.10 | 11100 |
| 2024-03-06 | 13.52 | $14.23 | 15421 |
| 2024-03-05 | 13.22 | $13.69 | 13900 |
| 2024-03-04 | 13.01 | $13.61 | 57440 |
| 2024-03-01 | 12.79 | $13.30 | 15600 |
| 2024-02-29 | 12.61 | $13.15 | 15300 |
| 2024-02-28 | 12.45 | $12.65 | 11300 |
| 2024-02-27 | 12.41 | $12.69 | 14700 |
| 2024-02-26 | 12.35 | $12.54 | 21631 |
| 2024-02-23 | 12.33 | $12.62 | 34500 |
| 2024-02-22 | 12.28 | $12.43 | 24000 |
| 2024-02-21 | 12.29 | $12.55 | 19700 |
| 2024-02-20 | 12.27 | $12.73 | 33202 |
| 2024-02-16 | 12.19 | $12.73 | 17506 |
| 2024-02-15 | 12.10 | $12.36 | 23118 |
| 2024-02-14 | 12.12 | $12.18 | 62400 |
| 2024-02-13 | 12.20 | $12.02 | 14800 |
| 2024-02-12 | 12.36 | $12.43 | 37342 |
| 2024-02-09 | 12.44 | $12.19 | 49000 |
| 2024-02-08 | 12.61 | $12.34 | 107622 |
| 2024-02-07 | 12.78 | $12.50 | 70500 |
| 2024-02-06 | 12.95 | $12.65 | 45743 |
| 2024-02-05 | 13.10 | $12.79 | 22600 |
| 2024-02-02 | 13.25 | $12.98 | 46800 |
| 2024-02-01 | 13.38 | $13.30 | 9700 |
| 2024-01-31 | 13.43 | $13.22 | 16232 |
| 2024-01-30 | 13.53 | $13.49 | 27600 |
| 2024-01-29 | 13.55 | $13.56 | 29000 |
| 2024-01-26 | 13.57 | $13.36 | 12929 |
| 2024-01-25 | 13.65 | $13.36 | 16814 |
| 2024-01-24 | 13.75 | $13.60 | 25100 |
| 2024-01-23 | 13.80 | $13.91 | 32500 |
| 2024-01-22 | 13.76 | $13.74 | 26016 |
| 2024-01-19 | 13.77 | $13.83 | 18800 |
| 2024-01-18 | 13.75 | $13.83 | 8111 |
| 2024-01-17 | 13.72 | $13.67 | 30631 |
| 2024-01-16 | 13.75 | $13.95 | 23600 |
| 2024-01-12 | 13.69 | $13.85 | 20000 |
| 2024-01-11 | 13.64 | $13.73 | 13500 |
| 2024-01-10 | 13.63 | $13.66 | 22300 |
| 2024-01-09 | 13.64 | $13.55 | 21800 |
| 2024-01-08 | 13.69 | $13.57 | 34413 |
| 2024-01-05 | 13.75 | $13.46 | 30000 |
| 2024-01-04 | 13.85 | $13.65 | 8600 |
| 2024-01-03 | 13.91 | $13.62 | 11300 |
| 2024-01-02 | 14.00 | $13.68 | 35300 |
| 2023-12-29 | 14.09 | $13.95 | 13900 |
| 2023-12-28 | 14.11 | $14.05 | 16900 |
| 2023-12-27 | 14.11 | $14.17 | 33400 |
| 2023-12-26 | 14.06 | $14.09 | 25402 |
| 2023-12-22 | 14.03 | $14.20 | 14006 |
| 2023-12-21 | 13.96 | $14.00 | 24400 |
| 2023-12-20 | 13.93 | $13.81 | 25600 |
| 2023-12-19 | 13.96 | $14.08 | 28602 |
| 2023-12-18 | 13.91 | $13.87 | 14237 |
| 2023-12-15 | 13.91 | $14.00 | 19228 |
| 2023-12-14 | 13.87 | $13.97 | 20900 |
| 2023-12-13 | 13.84 | $13.87 | 27810 |
| 2023-12-12 | 13.83 | $13.46 | 21716 |
| 2023-12-11 | 13.95 | $14.07 | 20430 |
| 2023-12-08 | 13.90 | $14.03 | 22900 |
| 2023-12-07 | 13.86 | $13.67 | 27629 |
| 2023-12-06 | 13.92 | $13.85 | 15603 |
| 2023-12-05 | 13.94 | $13.86 | 13200 |
| 2023-12-04 | 13.96 | $14.11 | 16930 |
| 2023-12-01 | 13.91 | $14.52 | 23930 |
| 2023-11-30 | 13.72 | $14.07 | 68400 |
| 2023-11-29 | 13.63 | $13.84 | 12422 |
| 2023-11-28 | 13.60 | $13.92 | 16339 |
| 2023-11-27 | 13.54 | $13.76 | 8000 |
| 2023-11-24 | 13.52 | $13.77 | 6525 |
| 2023-11-22 | 13.51 | $13.67 | 14804 |
| 2023-11-21 | 13.52 | $13.62 | 10000 |
| 2023-11-20 | 13.56 | $13.80 | 17206 |
| 2023-11-17 | 13.56 | $13.82 | 14100 |
| 2023-11-16 | 13.57 | $13.69 | 16700 |
| 2023-11-15 | 13.61 | $13.89 | 20106 |
| 2023-11-14 | 13.62 | $13.63 | 14820 |
| 2023-11-13 | 13.71 | $13.60 | 23200 |
| 2023-11-10 | 13.85 | $13.84 | 41403 |
| 2023-11-09 | 13.94 | $13.92 | 26524 |
| 2023-11-08 | 14.03 | $13.72 | 33244 |
| 2023-11-07 | 14.22 | $13.86 | 33600 |
| 2023-11-06 | 14.40 | $14.25 | 16815 |
| 2023-11-03 | 14.51 | $14.57 | 27012 |
| 2023-11-02 | 14.54 | $14.86 | 20700 |
| 2023-11-01 | 14.50 | $14.75 | 9225 |
| 2023-10-31 | 14.48 | $14.78 | 67000 |
| 2023-10-30 | 14.46 | $14.40 | 25900 |
| 2023-10-27 | 14.55 | $14.34 | 19200 |
| 2023-10-26 | 14.69 | $14.52 | 13919 |
| 2023-10-25 | 14.81 | $14.49 | 10514 |
| 2023-10-24 | 14.97 | $14.61 | 16710 |
| 2023-10-23 | 15.13 | $14.90 | 12743 |
| 2023-10-20 | 15.23 | $15.21 | 37700 |
| 2023-10-19 | 15.26 | $14.88 | 40700 |
| 2023-10-18 | 15.40 | $15.55 | 14327 |
| 2023-10-17 | 15.37 | $15.34 | 13706 |
| 2023-10-16 | 15.39 | $15.53 | 8000 |
| 2023-10-13 | 15.35 | $15.13 | 8229 |
| 2023-10-12 | 15.44 | $15.67 | 6000 |
| 2023-10-11 | 15.38 | $15.44 | 5100 |
| 2023-10-10 | 15.37 | $15.55 | 9302 |
| 2023-10-09 | 15.33 | $15.53 | 1700 |
| 2023-10-06 | 15.29 | $15.41 | 5000 |
| 2023-10-05 | 15.28 | $15.05 | 9834 |
| 2023-10-04 | 15.38 | $14.84 | 21645 |
| 2023-10-03 | 15.58 | $15.00 | 36200 |
| 2023-10-02 | 15.76 | $15.64 | 22200 |
| 2023-09-29 | 15.79 | $16.16 | 25400 |
| 2023-09-28 | 15.65 | $15.55 | 46100 |
| 2023-09-27 | 15.68 | $15.47 | 31303 |
| 2023-09-26 | 15.73 | $15.31 | 15400 |
| 2023-09-25 | 15.85 | $15.66 | 10200 |
| 2023-09-22 | 15.87 | $15.65 | 8707 |
| 2023-09-21 | 15.91 | $15.62 | 13907 |
| 2023-09-20 | 15.96 | $15.74 | 12735 |
| 2023-09-19 | 15.98 | $15.73 | 10418 |
| 2023-09-18 | 16.00 | $16.26 | 10300 |
| 2023-09-15 | 15.86 | $16.23 | 23215 |
| 2023-09-14 | 15.70 | $15.94 | 23400 |
| 2023-09-13 | 15.58 | $15.46 | 5000 |
| 2023-09-12 | 15.60 | $15.56 | 7700 |
| 2023-09-11 | 15.58 | $15.50 | 25224 |
| 2023-09-08 | 15.57 | $15.27 | 22600 |
| 2023-09-07 | 15.64 | $15.34 | 9000 |
| 2023-09-06 | 15.69 | $15.47 | 9400 |
| 2023-09-05 | 15.72 | $15.63 | 16804 |
| 2023-09-01 | 15.69 | $16.18 | 12500 |
| 2023-08-31 | 15.49 | $16.36 | 15200 |
| 2023-08-30 | 15.18 | $15.38 | 21044 |
| 2023-08-29 | 15.11 | $15.27 | 6400 |
| 2023-08-28 | 15.07 | $14.95 | 60500 |
| 2023-08-25 | 15.12 | $15.41 | 1800 |
| 2023-08-24 | 15.04 | $15.57 | 5500 |
| 2023-08-23 | 14.89 | $15.63 | 6103 |
| 2023-08-22 | 14.69 | $15.54 | 16707 |
| 2023-08-21 | 14.49 | $15.46 | 9400 |
| 2023-08-18 | 14.27 | $14.82 | 13900 |
| 2023-08-17 | 14.21 | $14.16 | 2842 |
| 2023-08-16 | 14.37 | $14.35 | 7600 |
| 2023-08-15 | 14.50 | $14.16 | 25811 |
| 2023-08-14 | 14.73 | $14.37 | 16300 |
| 2023-08-11 | 14.96 | $14.59 | 20900 |
| 2023-08-10 | 15.16 | $14.54 | 28046 |
| 2023-08-09 | 15.44 | $14.87 | 33408 |
| 2023-08-08 | 15.68 | $15.65 | 10200 |
| 2023-08-07 | 15.72 | $15.81 | 5549 |
| 2023-08-04 | 15.73 | $15.75 | 5700 |
| 2023-08-03 | 15.75 | $15.59 | 10609 |
| 2023-08-02 | 15.84 | $15.52 | 7600 |
| 2023-08-01 | 15.97 | $15.90 | 4900 |
| 2023-07-31 | 16.01 | $16.26 | 14932 |
| 2023-07-28 | 15.95 | $15.90 | 9600 |
| 2023-07-27 | 15.98 | $15.72 | 11000 |
| 2023-07-26 | 16.08 | $15.88 | 6000 |
| 2023-07-25 | 16.16 | $16.30 | 15405 |
| 2023-07-24 | 16.12 | $16.00 | 12600 |
| 2023-07-21 | 16.16 | $15.79 | 12428 |
| 2023-07-20 | 16.28 | $16.19 | 7739 |
| 2023-07-19 | 16.30 | $16.29 | 10611 |
| 2023-07-18 | 16.29 | $16.24 | 7645 |
| 2023-07-17 | 16.29 | $16.21 | 12003 |
| 2023-07-14 | 16.30 | $16.39 | 15935 |
| 2023-07-13 | 16.26 | $16.34 | 10427 |
| 2023-07-12 | 16.22 | $16.52 | 21535 |
| 2023-07-11 | 16.12 | $16.13 | 21148 |
| 2023-07-10 | 16.11 | $16.11 | 8627 |
| 2023-07-07 | 16.11 | $16.11 | 2900 |
| 2023-07-06 | 16.12 | $15.61 | 4238 |
| 2023-07-05 | 16.28 | $16.13 | 23049 |
| 2023-07-03 | 16.31 | $16.61 | 5136 |
| 2023-06-30 | 16.19 | $16.54 | 9246 |
| 2023-06-29 | 16.08 | $16.22 | 7200 |
| 2023-06-28 | 16.03 | $15.94 | 14921 |
| 2023-06-27 | 16.07 | $16.30 | 6200 |
| 2023-06-26 | 16.00 | $15.93 | 6800 |
| 2023-06-23 | 16.03 | $15.78 | 10724 |
| 2023-06-22 | 16.12 | $15.83 | 167100 |
| 2023-06-21 | 16.21 | $15.87 | 5100 |
| 2023-06-20 | 16.31 | $16.06 | 9000 |
| 2023-06-16 | 16.37 | $16.31 | 4900 |
| 2023-06-15 | 16.36 | $16.35 | 8014 |
| 2023-06-14 | 16.33 | $16.51 | 8649 |
| 2023-06-13 | 16.24 | $16.27 | 8800 |
| 2023-06-12 | 16.21 | $16.10 | 3800 |
| 2023-06-09 | 16.23 | $16.16 | 16500 |
| 2023-06-08 | 16.23 | $16.19 | 4400 |
| 2023-06-07 | 16.22 | $16.20 | 5400 |
| 2023-06-06 | 16.20 | $16.51 | 10511 |
| 2023-06-05 | 16.08 | $16.25 | 4419 |
| 2023-06-02 | 16.01 | $16.31 | 1900 |
| 2023-06-01 | 15.91 | $16.27 | 9400 |
| 2023-05-31 | 15.81 | $15.90 | 13300 |
| 2023-05-30 | 15.79 | $15.53 | 3100 |
| 2023-05-26 | 15.89 | $15.78 | 4300 |
| 2023-05-25 | 15.94 | $15.58 | 11429 |
| 2023-05-24 | 16.06 | $15.81 | 12800 |
| 2023-05-23 | 16.13 | $16.33 | 7100 |
| 2023-05-22 | 16.06 | $16.09 | 11345 |
| 2023-05-19 | 16.04 | $16.32 | 3903 |
| 2023-05-18 | 15.95 | $16.23 | 9846 |
| 2023-05-17 | 15.86 | $16.05 | 4600 |
| 2023-05-16 | 15.82 | $15.99 | 6200 |
| 2023-05-15 | 15.79 | $16.11 | 8200 |
| 2023-05-12 | 15.71 | $15.79 | 8538 |
| 2023-05-11 | 15.73 | $15.34 | 8249 |
| 2023-05-10 | 15.89 | $16.05 | 4628 |
| 2023-05-09 | 15.86 | $16.01 | 28530 |
| 2023-05-08 | 15.84 | $16.30 | 16349 |
| 2023-05-05 | 15.73 | $16.09 | 11836 |
| 2023-05-04 | 15.67 | $15.81 | 23100 |
| 2023-05-03 | 15.68 | $15.67 | 4226 |
| 2023-05-02 | 15.75 | $15.88 | 17300 |
| 2023-05-01 | 15.77 | $15.77 | 2815 |
| 2023-04-28 | 15.83 | $15.74 | 13022 |
| 2023-04-27 | 15.91 | $15.80 | 5128 |
| 2023-04-26 | 16.00 | $15.80 | 8733 |
| 2023-04-25 | 16.12 | $15.69 | 17902 |
| 2023-04-24 | 16.29 | $15.70 | 8332 |
| 2023-04-21 | 16.50 | $15.96 | 6100 |
| 2023-04-20 | 16.67 | $16.27 | 7432 |
| 2023-04-19 | 16.79 | $16.58 | 9549 |
| 2023-04-18 | 16.82 | $16.84 | 7000 |
| 2023-04-17 | 16.78 | $16.34 | 14200 |
| 2023-04-14 | 16.89 | $16.81 | 4500 |
| 2023-04-13 | 16.87 | $16.95 | 16006 |
| 2023-04-12 | 16.79 | $16.90 | 17244 |
| 2023-04-11 | 16.72 | $16.55 | 13300 |
| 2023-04-10 | 16.73 | $16.56 | 9731 |
| 2023-04-06 | 16.74 | $16.70 | 6900 |
| 2023-04-05 | 16.71 | $16.76 | 3933 |
| 2023-04-04 | 16.64 | $16.83 | 17000 |
| 2023-04-03 | 16.54 | $16.92 | 27200 |
| 2023-03-31 | 16.38 | $16.93 | 13006 |
| 2023-03-30 | 16.18 | $16.55 | 21700 |
| 2023-03-29 | 16.06 | $16.39 | 7400 |
| 2023-03-28 | 15.97 | $15.76 | 8400 |
| 2023-03-27 | 16.05 | $15.96 | 7000 |
| 2023-03-24 | 16.10 | $15.78 | 19641 |
| 2023-03-23 | 16.20 | $15.94 | 5700 |
| 2023-03-22 | 16.29 | $16.22 | 4938 |
| 2023-03-21 | 16.30 | $16.09 | 4203 |
| 2023-03-20 | 16.35 | $16.51 | 12500 |
| 2023-03-17 | 16.29 | $16.55 | 7932 |
| 2023-03-16 | 16.19 | $16.08 | 40700 |
| 2023-03-15 | 16.22 | $15.89 | 9135 |
| 2023-03-14 | 16.32 | $16.56 | 17144 |
| 2023-03-13 | 16.23 | $16.27 | 17100 |
| 2023-03-10 | 16.21 | $16.00 | 9906 |
| 2023-03-09 | 16.28 | $15.91 | 7800 |
| 2023-03-08 | 16.38 | $15.96 | 15800 |
| 2023-03-07 | 16.49 | $16.37 | 6505 |
| 2023-03-06 | 16.49 | $17.01 | 8700 |
| 2023-03-03 | 16.29 | $17.29 | 16712 |
| 2023-03-02 | 15.95 | $16.70 | 21300 |
| 2023-03-01 | 15.73 | $16.44 | 30944 |
| 2023-02-28 | 15.54 | $15.87 | 13722 |
| 2023-02-27 | 15.50 | $15.69 | 14500 |
| 2023-02-24 | 15.52 | $15.58 | 11909 |
| 2023-02-23 | 15.57 | $15.64 | 9000 |
| 2023-02-22 | 15.63 | $15.58 | 15500 |
| 2023-02-21 | 15.72 | $15.58 | 14100 |
| 2023-02-17 | 15.83 | $15.85 | 15200 |
| 2023-02-16 | 15.89 | $16.00 | 23134 |
| 2023-02-15 | 15.93 | $15.96 | 4200 |
| 2023-02-14 | 15.98 | $16.16 | 16900 |
| 2023-02-13 | 15.99 | $15.72 | 24700 |
| 2023-02-10 | 16.14 | $16.16 | 10136 |
| 2023-02-09 | 16.19 | $15.92 | 8904 |
| 2023-02-08 | 16.32 | $16.31 | 8400 |
| 2023-02-07 | 16.37 | $16.36 | 13023 |
| 2023-02-06 | 16.42 | $16.13 | 17700 |
| 2023-02-03 | 16.55 | $16.53 | 6921 |
| 2023-02-02 | 16.58 | $16.08 | 11500 |
| 2023-02-01 | 16.76 | $17.07 | 16600 |
| 2023-01-31 | 16.67 | $16.79 | 37100 |
| 2023-01-30 | 16.65 | $16.32 | 4300 |
| 2023-01-27 | 16.77 | $16.39 | 25500 |
| 2023-01-26 | 16.89 | $16.40 | 7823 |
| 2023-01-25 | 17.04 | $16.61 | 7640 |
| 2023-01-24 | 17.16 | $16.92 | 12607 |
| 2023-01-23 | 17.19 | $16.95 | 7700 |
| 2023-01-20 | 17.22 | $17.06 | 4700 |
| 2023-01-19 | 17.22 | $17.00 | 8126 |
| 2023-01-18 | 17.23 | $16.89 | 9000 |
| 2023-01-17 | 17.28 | $16.94 | 14400 |
| 2023-01-13 | 17.31 | $17.76 | 9626 |
| 2023-01-12 | 17.08 | $17.58 | 6713 |
| 2023-01-11 | 16.86 | $17.03 | 6348 |
| 2023-01-10 | 16.76 | $17.62 | 14900 |
| 2023-01-09 | 16.44 | $17.19 | 14115 |
| 2023-01-06 | 16.19 | $16.59 | 24022 |
| 2023-01-05 | 16.08 | $16.08 | 5606 |
| 2023-01-04 | 16.11 | $16.04 | 5522 |
| 2023-01-03 | 16.15 | $15.98 | 14800 |
| 2022-12-30 | 16.23 | $16.46 | 15805 |
| 2022-12-29 | 16.17 | $16.33 | 12024 |
| 2022-12-28 | 16.14 | $16.55 | 12100 |
| 2022-12-27 | 16.03 | $15.83 | 17144 |
| 2022-12-23 | 16.13 | $16.01 | 10340 |
| 2022-12-22 | 16.19 | $16.05 | 16700 |
| 2022-12-21 | 16.25 | $16.36 | 12500 |
| 2022-12-20 | 16.24 | $16.31 | 9621 |
| 2022-12-19 | 16.23 | $16.00 | 7025 |
| 2022-12-16 | 16.32 | $16.53 | 17034 |
| 2022-12-15 | 16.26 | $16.42 | 17618 |
| 2022-12-14 | 16.22 | $16.24 | 8000 |
| 2022-12-13 | 16.24 | $16.22 | 11700 |
| 2022-12-12 | 16.26 | $16.08 | 5200 |
| 2022-12-09 | 16.33 | $16.41 | 12336 |
| 2022-12-08 | 16.31 | $16.28 | 6700 |
| 2022-12-07 | 16.32 | $16.50 | 11540 |
| 2022-12-06 | 16.27 | $16.03 | 15800 |
| 2022-12-05 | 16.35 | $16.30 | 10907 |
| 2022-12-02 | 16.36 | $16.76 | 12300 |
| 2022-12-01 | 16.23 | $16.55 | 7000 |
| 2022-11-30 | 16.14 | $16.32 | 15800 |
| 2022-11-29 | 16.09 | $15.66 | 7800 |
| 2022-11-28 | 16.25 | $15.48 | 12600 |
| 2022-11-25 | 16.49 | $16.26 | 3904 |
| 2022-11-23 | 16.54 | $16.45 | 9800 |
| 2022-11-22 | 16.53 | $16.13 | 4713 |
| 2022-11-21 | 16.61 | $15.85 | 20517 |
| 2022-11-18 | 16.80 | $16.19 | 6700 |
| 2022-11-17 | 16.91 | $16.22 | 13300 |
| 2022-11-16 | 17.03 | $16.18 | 15640 |
| 2022-11-15 | 17.18 | $16.86 | 13526 |
| 2022-11-14 | 17.13 | $16.81 | 14900 |
| 2022-11-11 | 17.08 | $16.74 | 27533 |
| 2022-11-10 | 17.02 | $15.98 | 32700 |
| 2022-11-09 | 17.18 | $17.29 | 35000 |
| 2022-11-08 | 16.94 | $17.45 | 19602 |
| 2022-11-07 | 16.59 | $16.85 | 91721 |
| 2022-11-04 | 16.33 | $16.97 | 47300 |
| 2022-11-03 | 15.98 | $15.59 | 46200 |
| 2022-11-02 | 15.97 | $15.84 | 43200 |
| 2022-11-01 | 15.87 | $16.30 | 33137 |
| 2022-10-31 | 15.59 | $15.68 | 14800 |
| 2022-10-28 | 15.44 | $15.45 | 14100 |
| 2022-10-27 | 15.31 | $15.66 | 17436 |
| 2022-10-26 | 15.09 | $15.63 | 24646 |
| 2022-10-25 | 14.83 | $15.13 | 14400 |
| 2022-10-24 | 14.65 | $15.08 | 35100 |
| 2022-10-21 | 14.45 | $15.25 | 36814 |
| 2022-10-20 | 14.15 | $14.32 | 24213 |
| 2022-10-19 | 14.08 | $14.27 | 12700 |
| 2022-10-18 | 14.01 | $14.02 | 13820 |
| 2022-10-17 | 14.00 | $14.05 | 16500 |
| 2022-10-14 | 13.98 | $13.63 | 9738 |
| 2022-10-13 | 14.08 | $14.24 | 7700 |
| 2022-10-12 | 14.02 | $13.75 | 6400 |
| 2022-10-11 | 14.09 | $13.59 | 16500 |
| 2022-10-10 | 14.23 | $13.62 | 7340 |
| 2022-10-07 | 14.38 | $13.98 | 7400 |
| 2022-10-06 | 14.46 | $14.64 | 19700 |
| 2022-10-05 | 14.34 | $15.01 | 6628 |
| 2022-10-04 | 14.07 | $15.20 | 15500 |
| 2022-10-03 | 13.68 | $14.99 | 12800 |
| 2022-09-30 | 13.27 | $14.03 | 8400 |
| 2022-09-29 | 13.08 | $13.89 | 7000 |
| 2022-09-28 | 12.90 | $13.31 | 15900 |
| 2022-09-27 | 12.87 | $12.86 | 9500 |
| 2022-09-26 | 12.98 | $12.31 | 41500 |
| 2022-09-23 | 13.30 | $12.79 | 53321 |
| 2022-09-22 | 13.54 | $13.27 | 15610 |
| 2022-09-21 | 13.69 | $13.44 | 10646 |
| 2022-09-20 | 13.82 | $13.56 | 6940 |
| 2022-09-19 | 13.94 | $13.65 | 20019 |
| 2022-09-16 | 14.05 | $13.40 | 12105 |
| 2022-09-15 | 14.28 | $13.38 | 20200 |
| 2022-09-14 | 14.55 | $14.03 | 15400 |
| 2022-09-13 | 14.68 | $14.68 | 17235 |
| 2022-09-12 | 14.63 | $15.17 | 30728 |
| 2022-09-09 | 14.41 | $14.95 | 11341 |
| 2022-09-08 | 14.21 | $14.21 | 7206 |
| 2022-09-07 | 14.19 | $14.12 | 19900 |
| 2022-09-06 | 14.20 | $14.06 | 33200 |
| 2022-09-02 | 14.23 | $13.91 | 52135 |
| 2022-09-01 | 14.31 | $13.47 | 22738 |
| 2022-08-31 | 14.54 | $13.92 | 6700 |
| 2022-08-30 | 14.68 | $14.08 | 11530 |
| 2022-08-29 | 14.79 | $14.79 | 20900 |
| 2022-08-26 | 14.70 | $14.80 | 7900 |
| 2022-08-25 | 14.58 | $14.94 | 22000 |
| 2022-08-24 | 14.38 | $14.60 | 23310 |
| 2022-08-23 | 14.24 | $14.50 | 21747 |
| 2022-08-22 | 14.09 | $13.64 | 8742 |
| 2022-08-19 | 14.19 | $13.67 | 12430 |
| 2022-08-18 | 14.29 | $14.00 | 11800 |
| 2022-08-17 | 14.31 | $13.91 | 23800 |
| 2022-08-16 | 14.35 | $14.11 | 4705 |
| 2022-08-15 | 14.33 | $13.90 | 13805 |
| 2022-08-12 | 14.37 | $14.39 | 8038 |
| 2022-08-11 | 14.26 | $14.12 | 9200 |
| 2022-08-10 | 14.20 | $14.30 | 10400 |
| 2022-08-09 | 14.07 | $13.93 | 10800 |
| 2022-08-08 | 14.02 | $14.36 | 26915 |
| 2022-08-05 | 13.82 | $13.81 | 11346 |
| 2022-08-04 | 13.75 | $13.80 | 3347 |
| 2022-08-03 | 13.66 | $13.46 | 26400 |
| 2022-08-02 | 13.66 | $13.90 | 34229 |
| 2022-08-01 | 13.51 | $14.32 | 8822 |
| 2022-07-29 | 13.20 | $14.27 | 24931 |
| 2022-07-28 | 12.84 | $13.45 | 30000 |
| 2022-07-27 | 12.66 | $13.31 | 19205 |
| 2022-07-26 | 12.49 | $12.47 | 14200 |
| 2022-07-25 | 12.55 | $12.84 | 27600 |
| 2022-07-22 | 12.52 | $12.61 | 29823 |
| 2022-07-21 | 12.56 | $13.08 | 10400 |
| 2022-07-20 | 12.47 | $12.89 | 12522 |
| 2022-07-19 | 12.43 | $13.00 | 15500 |
| 2022-07-18 | 12.36 | $13.11 | 41614 |
| 2022-07-15 | 12.24 | $12.81 | 14800 |
| 2022-07-14 | 12.21 | $12.20 | 36302 |
| 2022-07-13 | 12.37 | $12.46 | 12800 |
| 2022-07-12 | 12.51 | $12.18 | 21400 |
| 2022-07-11 | 12.77 | $12.38 | 24200 |
| 2022-07-08 | 13.04 | $13.00 | 23000 |
| 2022-07-07 | 13.18 | $12.91 | 51144 |
| 2022-07-06 | 13.40 | $12.52 | 96000 |
| 2022-07-05 | 13.79 | $12.88 | 39100 |
| 2022-07-01 | 14.16 | $14.10 | 19824 |
| 2022-06-30 | 14.23 | $14.08 | 24939 |
| 2022-06-29 | 14.33 | $14.18 | 22300 |
| 2022-06-28 | 14.43 | $15.00 | 10700 |
| 2022-06-27 | 14.29 | $14.74 | 20925 |
| 2022-06-24 | 14.20 | $14.24 | 42307 |
| 2022-06-23 | 14.27 | $13.79 | 25422 |
| 2022-06-22 | 14.50 | $14.25 | 33726 |
| 2022-06-21 | 14.64 | $14.88 | 18400 |
| 2022-06-17 | 14.62 | $14.39 | 27402 |
| 2022-06-16 | 14.75 | $14.22 | 34100 |
| 2022-06-15 | 14.97 | $14.75 | 25314 |
| 2022-06-14 | 15.08 | $14.24 | 20426 |
| 2022-06-13 | 15.37 | $14.56 | 29800 |
| 2022-06-10 | 15.63 | $15.37 | 17700 |
| 2022-06-09 | 15.69 | $15.34 | 18000 |
| 2022-06-08 | 15.77 | $15.68 | 8843 |
| 2022-06-07 | 15.77 | $16.13 | 11400 |
| 2022-06-06 | 15.62 | $16.18 | 13900 |
| 2022-06-03 | 15.42 | $15.75 | 21100 |
| 2022-06-02 | 15.32 | $16.32 | 9800 |
| 2022-06-01 | 15.01 | $15.23 | 13100 |
| 2022-05-31 | 15.00 | $15.35 | 15410 |
| 2022-05-27 | 14.95 | $15.72 | 50549 |
| 2022-05-26 | 14.78 | $15.29 | 44800 |
| 2022-05-25 | 14.71 | $15.07 | 22500 |
| 2022-05-24 | 14.71 | $15.47 | 24800 |
| 2022-05-23 | 14.60 | $15.68 | 18203 |
| 2022-05-20 | 14.41 | $15.30 | 16004 |
| 2022-05-19 | 14.32 | $15.23 | 21732 |
| 2022-05-18 | 14.24 | $14.85 | 19100 |
| 2022-05-17 | 14.28 | $15.47 | 14800 |
| 2022-05-16 | 14.15 | $14.81 | 26333 |
| 2022-05-13 | 14.23 | $14.55 | 29505 |
| 2022-05-12 | 14.43 | $13.95 | 145623 |
| 2022-05-11 | 14.88 | $14.80 | 20600 |
| 2022-05-10 | 15.18 | $15.06 | 70011 |
| 2022-05-09 | 15.48 | $15.46 | 58200 |
| 2022-05-06 | 15.74 | $16.12 | 49733 |
| 2022-05-05 | 15.86 | $15.91 | 36300 |
| 2022-05-04 | 16.09 | $16.44 | 27700 |
| 2022-05-03 | 16.22 | $16.27 | 31400 |
| 2022-05-02 | 16.45 | $16.23 | 90100 |
| 2022-04-29 | 16.75 | $16.83 | 28200 |
| 2022-04-28 | 16.95 | $17.04 | 27300 |
| 2022-04-27 | 17.14 | $16.53 | 26900 |
| 2022-04-26 | 17.54 | $16.25 | 47400 |
| 2022-04-25 | 18.13 | $16.73 | 69230 |
| 2022-04-22 | 18.69 | $17.05 | 87525 |
| 2022-04-21 | 19.29 | $17.95 | 107600 |
| 2022-04-20 | 19.73 | $19.94 | 21418 |
| 2022-04-19 | 19.63 | $19.87 | 38747 |
| 2022-04-18 | 19.52 | $20.27 | 57300 |
| 2022-04-14 | 19.26 | $19.40 | 21615 |
| 2022-04-13 | 19.22 | $19.63 | 28620 |
| 2022-04-12 | 19.10 | $18.97 | 37800 |
| 2022-04-11 | 19.15 | $18.94 | 29943 |
| 2022-04-08 | 19.23 | $19.43 | 24648 |
| 2022-04-07 | 19.16 | $19.25 | 37700 |
| 2022-04-06 | 19.12 | $18.60 | 67800 |
| 2022-04-05 | 19.29 | $18.73 | 23200 |
| 2022-04-04 | 19.44 | $18.97 | 25800 |
| 2022-04-01 | 19.55 | $19.63 | 43600 |
| 2022-03-31 | 19.46 | $19.18 | 42205 |
| 2022-03-30 | 19.48 | $19.15 | 23027 |
| 2022-03-29 | 19.51 | $19.11 | 32442 |
| 2022-03-28 | 19.56 | $18.88 | 30245 |
| 2022-03-25 | 19.67 | $19.21 | 76000 |
| 2022-03-24 | 19.69 | $20.31 | 97000 |
| 2022-03-23 | 19.36 | $19.36 | 26000 |
| 2022-03-22 | 19.24 | $18.88 | 34900 |
| 2022-03-21 | 19.23 | $19.33 | 42516 |
| 2022-03-18 | 19.07 | $18.74 | 54800 |
| 2022-03-17 | 19.05 | $18.87 | 61241 |
| 2022-03-16 | 18.97 | $18.18 | 28145 |
| 2022-03-15 | 19.07 | $18.18 | 73700 |
| 2022-03-14 | 19.19 | $18.01 | 100630 |
| 2022-03-11 | 19.37 | $18.86 | 59400 |
| 2022-03-10 | 19.29 | $19.51 | 44500 |
| 2022-03-09 | 18.98 | $18.60 | 51700 |
| 2022-03-08 | 18.87 | $18.89 | 101105 |
| 2022-03-07 | 18.62 | $19.02 | 76700 |
| 2022-03-04 | 18.25 | $18.88 | 62200 |
| 2022-03-03 | 17.84 | $18.55 | 105100 |
| 2022-03-02 | 17.42 | $17.65 | 48600 |
| 2022-03-01 | 17.18 | $16.79 | 48618 |
| 2022-02-28 | 17.15 | $17.20 | 39200 |
| 2022-02-25 | 16.97 | $16.98 | 38101 |
| 2022-02-24 | 16.81 | $16.37 | 32500 |
| 2022-02-23 | 16.79 | $16.47 | 35500 |
| 2022-02-22 | 16.73 | $16.32 | 44825 |
| 2022-02-18 | 16.68 | $16.18 | 52900 |
| 2022-02-17 | 16.65 | $16.32 | 57800 |
| 2022-02-16 | 16.55 | $16.51 | 77431 |
| 2022-02-15 | 16.36 | $16.69 | 67200 |
| 2022-02-14 | 16.06 | $16.64 | 119940 |
| 2022-02-11 | 15.69 | $16.35 | 62600 |
| 2022-02-10 | 15.32 | $15.94 | 106638 |
| 2022-02-09 | 14.99 | $15.90 | 58400 |
| 2022-02-08 | 14.59 | $15.21 | 68709 |
| 2022-02-07 | 14.31 | $14.76 | 16300 |
| 2022-02-04 | 14.12 | $14.47 | 12200 |
| 2022-02-03 | 13.97 | $14.13 | 15730 |
| 2022-02-02 | 13.89 | $14.15 | 11646 |
| 2022-02-01 | 13.79 | $14.00 | 5320 |
| 2022-01-31 | 13.71 | $13.81 | 11200 |
| 2022-01-28 | 13.67 | $13.59 | 11700 |
| 2022-01-27 | 13.69 | $13.32 | 12400 |
| 2022-01-26 | 13.80 | $13.51 | 33700 |
| 2022-01-25 | 13.88 | $13.47 | 7700 |
| 2022-01-24 | 13.97 | $13.21 | 50532 |
| 2022-01-21 | 14.17 | $13.45 | 69400 |
| 2022-01-20 | 14.33 | $14.69 | 31900 |
| 2022-01-19 | 14.12 | $14.70 | 67200 |
| 2022-01-18 | 13.86 | $13.84 | 42917 |
| 2022-01-14 | 13.82 | $13.62 | 10549 |
| 2022-01-13 | 13.82 | $13.90 | 21900 |
| 2022-01-12 | 13.73 | $13.74 | 23907 |
| 2022-01-11 | 13.68 | $13.61 | 7900 |
| 2022-01-10 | 13.64 | $13.20 | 16328 |
| 2022-01-07 | 13.72 | $13.20 | 40521 |
| 2022-01-06 | 13.82 | $13.41 | 25900 |
| 2022-01-05 | 13.86 | $13.98 | 55200 |
| 2022-01-04 | 13.73 | $13.94 | 30900 |
| 2022-01-03 | 13.57 | $13.42 | 14500 |
| 2021-12-31 | 13.54 | $13.78 | 5200 |
| 2021-12-30 | 13.38 | $13.71 | 9600 |
| 2021-12-29 | 13.20 | $13.62 | 17442 |
| 2021-12-28 | 13.01 | $13.22 | 6012 |
| 2021-12-27 | 12.90 | $13.40 | 7913 |
| 2021-12-23 | 12.71 | $13.26 | 8300 |
| 2021-12-22 | 12.53 | $13.06 | 15045 |
| 2021-12-21 | 12.36 | $12.45 | 15024 |
| 2021-12-20 | 12.35 | $12.05 | 24530 |
| 2021-12-17 | 12.47 | $12.20 | 12400 |
| 2021-12-16 | 12.57 | $12.70 | 19004 |
| 2021-12-15 | 12.54 | $12.11 | 19500 |
| 2021-12-14 | 12.68 | $12.39 | 23600 |
| 2021-12-13 | 12.77 | $13.02 | 11949 |
| 2021-12-10 | 12.67 | $13.05 | 12200 |
| 2021-12-09 | 12.55 | $12.85 | 19842 |
| 2021-12-08 | 12.46 | $12.89 | 14400 |
| 2021-12-07 | 12.34 | $12.64 | 4610 |
| 2021-12-06 | 12.28 | $12.39 | 19700 |
| 2021-12-03 | 12.29 | $12.05 | 54800 |
| 2021-12-02 | 12.40 | $12.35 | 17400 |
| 2021-12-01 | 12.45 | $12.20 | 26819 |
| 2021-11-30 | 12.56 | $12.58 | 33637 |
| 2021-11-29 | 12.58 | $12.23 | 23800 |
| 2021-11-26 | 12.71 | $12.13 | 24024 |
| 2021-11-24 | 12.91 | $12.74 | 57728 |
| 2021-11-23 | 12.95 | $13.58 | 17133 |
| 2021-11-22 | 12.73 | $12.95 | 16500 |
| 2021-11-19 | 12.67 | $12.59 | 9400 |
| 2021-11-18 | 12.71 | $12.50 | 11200 |
| 2021-11-17 | 12.78 | $12.52 | 23107 |
| 2021-11-16 | 12.87 | $12.85 | 13300 |
| 2021-11-15 | 12.87 | $13.16 | 12700 |
| 2021-11-12 | 12.77 | $13.64 | 38917 |
| 2021-11-11 | 12.50 | $12.49 | 21400 |
| 2021-11-10 | 12.53 | $12.61 | 22600 |
| 2021-11-09 | 12.54 | $12.85 | 45300 |
| 2021-11-08 | 12.48 | $12.56 | 16508 |
| 2021-11-05 | 12.49 | $12.25 | 16200 |
| 2021-11-04 | 12.61 | $12.30 | 17833 |
| 2021-11-03 | 12.74 | $12.21 | 27400 |
| 2021-11-02 | 12.93 | $12.32 | 25911 |
| 2021-11-01 | 13.13 | $12.82 | 16004 |
| 2021-10-29 | 13.20 | $12.75 | 33409 |
| 2021-10-28 | 13.32 | $13.00 | 32700 |
| 2021-10-27 | 13.38 | $13.00 | 16715 |
| 2021-10-26 | 13.45 | $13.34 | 8929 |
| 2021-10-25 | 13.42 | $13.38 | 22000 |
| 2021-10-22 | 13.37 | $13.11 | 11932 |
| 2021-10-21 | 13.39 | $13.10 | 14016 |
| 2021-10-20 | 13.42 | $13.29 | 18200 |
| 2021-10-19 | 13.38 | $13.29 | 20500 |
| 2021-10-18 | 13.33 | $13.31 | 34432 |
| 2021-10-15 | 13.26 | $13.01 | 37900 |
| 2021-10-14 | 13.26 | $13.53 | 44208 |
| 2021-10-13 | 13.09 | $13.77 | 94035 |
| 2021-10-12 | 12.81 | $13.70 | 34118 |
| 2021-10-11 | 12.49 | $12.90 | 7300 |
| 2021-10-08 | 12.35 | $12.77 | 6309 |
| 2021-10-07 | 12.23 | $12.62 | 9534 |
| 2021-10-06 | 12.12 | $12.29 | 11817 |
| 2021-10-05 | 12.10 | $12.24 | 9441 |
| 2021-10-04 | 12.09 | $12.09 | 16213 |
| 2021-10-01 | 12.14 | $12.22 | 8832 |
| 2021-09-30 | 12.15 | $12.31 | 17031 |
| 2021-09-29 | 12.15 | $11.94 | 19648 |
| 2021-09-28 | 12.26 | $12.45 | 6009 |
| 2021-09-27 | 12.24 | $12.45 | 21306 |
| 2021-09-24 | 12.22 | $12.22 | 10800 |
| 2021-09-23 | 12.28 | $12.36 | 16200 |
| 2021-09-22 | 12.30 | $12.24 | 16100 |
| 2021-09-21 | 12.38 | $12.11 | 73248 |
| 2021-09-20 | 12.51 | $12.00 | 21315 |
| 2021-09-17 | 12.71 | $12.31 | 35419 |
| 2021-09-16 | 12.87 | $12.74 | 11200 |
| 2021-09-15 | 12.92 | $12.94 | 15300 |
| 2021-09-14 | 12.91 | $12.95 | 6500 |
| 2021-09-13 | 12.91 | $13.09 | 15231 |
| 2021-09-10 | 12.86 | $13.24 | 13210 |
| 2021-09-09 | 12.76 | $12.83 | 7400 |
| 2021-09-08 | 12.76 | $12.54 | 12330 |
| 2021-09-07 | 12.87 | $12.90 | 19238 |
| 2021-09-03 | 12.88 | $13.32 | 10401 |
| 2021-09-02 | 12.76 | $12.69 | 42108 |
| 2021-09-01 | 12.82 | $12.88 | 10010 |
| 2021-08-31 | 12.84 | $12.89 | 10600 |
| 2021-08-30 | 12.86 | $13.10 | 2600 |
| 2021-08-27 | 12.82 | $12.94 | 12400 |
| 2021-08-26 | 12.83 | $12.62 | 11024 |
| 2021-08-25 | 12.95 | $12.99 | 10640 |
| 2021-08-24 | 12.97 | $13.02 | 9038 |
| 2021-08-23 | 13.00 | $12.73 | 10333 |
| 2021-08-20 | 13.13 | $12.14 | 26221 |
| 2021-08-19 | 13.47 | $12.22 | 48121 |
| 2021-08-18 | 13.86 | $13.32 | 7500 |
| 2021-08-17 | 13.99 | $13.69 | 22414 |
| 2021-08-16 | 14.03 | $14.27 | 24137 |
| 2021-08-13 | 13.89 | $14.30 | 24700 |
| 2021-08-12 | 13.70 | $14.11 | 18948 |
| 2021-08-11 | 13.54 | $13.94 | 12630 |
| 2021-08-10 | 13.39 | $13.61 | 17700 |
| 2021-08-09 | 13.31 | $12.88 | 25200 |
| 2021-08-06 | 13.44 | $13.21 | 4900 |
| 2021-08-05 | 13.50 | $13.46 | 6236 |
| 2021-08-04 | 13.50 | $13.22 | 25500 |
| 2021-08-03 | 13.57 | $13.60 | 43605 |
| 2021-08-02 | 13.53 | $13.87 | 1932 |
| 2021-07-30 | 13.40 | $13.64 | 25721 |
| 2021-07-29 | 13.32 | $13.86 | 13805 |
| 2021-07-28 | 13.15 | $13.64 | 6326 |
| 2021-07-27 | 13.02 | $13.28 | 8342 |
| 2021-07-26 | 12.97 | $13.31 | 10900 |
| 2021-07-23 | 12.91 | $13.02 | 13111 |
| 2021-07-22 | 12.93 | $13.30 | 14934 |
| 2021-07-21 | 12.88 | $13.27 | 8100 |
| 2021-07-20 | 12.83 | $12.82 | 23700 |
| 2021-07-19 | 12.91 | $12.45 | 36932 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.35
2026-07-17
Close Price
$39.50
Vol: 24839
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.79
Average
52.76
Maximum
80.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.35 | $39.50 | 24839 |
| 2026-07-16 | 47.67 | $40.79 | 40900 |
| 2026-07-15 | 45.69 | $39.82 | 151736 |
| 2026-07-14 | 61.36 | $46.71 | 37039 |
| 2026-07-13 | 54.11 | $43.37 | 16400 |
| 2026-07-10 | 58.34 | $44.73 | 11000 |
| 2026-07-09 | 56.31 | $43.88 | 22213 |
| 2026-07-08 | 53.61 | $42.81 | 11512 |
| 2026-07-07 | 54.45 | $43.09 | 50300 |
| 2026-07-06 | 61.41 | $45.23 | 32913 |
| 2026-07-02 | 61.62 | $45.29 | 59300 |
| 2026-07-01 | 60.58 | $44.80 | 5648 |
| 2026-06-30 | 60.67 | $44.83 | 22132 |
| 2026-06-29 | 60.13 | $44.56 | 34714 |
| 2026-06-26 | 57.35 | $43.21 | 23900 |
| 2026-06-25 | 54.90 | $42.11 | 17139 |
| 2026-06-24 | 50.34 | $40.25 | 33400 |
| 2026-06-23 | 54.91 | $41.86 | 11300 |
| 2026-06-22 | 59.64 | $43.34 | 281735 |
| 2026-06-18 | 57.38 | $42.38 | 17200 |
| 2026-06-17 | 58.41 | $42.70 | 32534 |
| 2026-06-16 | 61.66 | $43.68 | 27500 |
| 2026-06-15 | 59.86 | $42.85 | 32700 |
| 2026-06-12 | 57.67 | $41.88 | 47542 |
| 2026-06-11 | 53.86 | $40.34 | 29400 |
| 2026-06-10 | 48.42 | $38.44 | 31500 |
| 2026-06-09 | 52.54 | $39.77 | 38500 |
| 2026-06-08 | 54.73 | $40.43 | 45600 |
| 2026-06-05 | 52.05 | $39.50 | 30408 |
| 2026-06-04 | 63.69 | $42.52 | 23705 |
| 2026-06-03 | 66.54 | $43.13 | 38045 |
| 2026-06-02 | 66.64 | $43.15 | 29400 |
| 2026-06-01 | 66.68 | $43.16 | 54931 |
| 2026-05-29 | 63.88 | $41.93 | 167917 |
| 2026-05-28 | 61.71 | $41.06 | 65226 |
| 2026-05-27 | 56.95 | $39.37 | 25400 |
| 2026-05-26 | 56.49 | $39.22 | 50100 |
| 2026-05-22 | 49.82 | $37.24 | 32000 |
| 2026-05-21 | 49.03 | $37.03 | 31236 |
| 2026-05-20 | 49.06 | $37.04 | 51237 |
| 2026-05-19 | 50.88 | $37.57 | 30700 |
| 2026-05-18 | 55.90 | $38.92 | 4544 |
| 2026-05-15 | 54.42 | $38.45 | 11614 |
| 2026-05-14 | 63.20 | $40.49 | 25405 |
| 2026-05-13 | 67.09 | $41.26 | 28300 |
| 2026-05-12 | 69.51 | $41.72 | 21100 |
| 2026-05-11 | 65.72 | $40.24 | 19400 |
| 2026-05-08 | 61.93 | $38.99 | 15200 |
| 2026-05-07 | 60.47 | $38.55 | 21525 |
| 2026-05-06 | 60.20 | $38.47 | 34800 |
| 2026-05-05 | 56.70 | $37.45 | 24600 |
| 2026-05-04 | 57.55 | $37.63 | 11520 |
| 2026-05-01 | 55.06 | $36.93 | 11222 |
| 2026-04-30 | 52.49 | $36.25 | 32623 |
| 2026-04-29 | 50.14 | $35.66 | 22502 |
| 2026-04-28 | 51.62 | $36.02 | 17100 |
| 2026-04-27 | 58.87 | $37.60 | 6700 |
| 2026-04-24 | 58.83 | $37.59 | 19800 |
| 2026-04-23 | 58.53 | $37.50 | 7212 |
| 2026-04-22 | 60.39 | $37.90 | 17900 |
| 2026-04-21 | 57.16 | $36.90 | 10014 |
| 2026-04-20 | 59.89 | $37.49 | 7700 |
| 2026-04-17 | 61.85 | $37.90 | 11423 |
| 2026-04-16 | 60.84 | $37.56 | 12700 |
| 2026-04-15 | 62.88 | $38.00 | 10336 |
| 2026-04-14 | 61.46 | $37.49 | 5900 |
| 2026-04-13 | 61.72 | $37.55 | 4916 |
| 2026-04-10 | 60.46 | $37.08 | 6047 |
| 2026-04-09 | 61.57 | $37.35 | 23900 |
| 2026-04-08 | 63.16 | $37.74 | 19236 |
| 2026-04-07 | 61.71 | $37.14 | 18216 |
| 2026-04-06 | 62.64 | $37.38 | 27200 |
| 2026-04-02 | 63.91 | $37.71 | 24800 |
| 2026-04-01 | 62.15 | $36.91 | 11521 |
| 2026-03-31 | 58.00 | $35.20 | 27943 |
| 2026-03-30 | 52.26 | $33.23 | 8900 |
| 2026-03-27 | 53.42 | $33.56 | 20100 |
| 2026-03-26 | 49.87 | $32.45 | 10800 |
| 2026-03-25 | 52.22 | $33.14 | 12200 |
| 2026-03-24 | 50.08 | $32.48 | 21507 |
| 2026-03-23 | 45.74 | $31.24 | 19520 |
| 2026-03-20 | 41.15 | $30.07 | 14907 |
| 2026-03-19 | 42.04 | $30.38 | 31910 |
| 2026-03-18 | 45.37 | $31.48 | 20002 |
| 2026-03-17 | 48.63 | $32.46 | 25815 |
| 2026-03-16 | 47.04 | $32.03 | 32800 |
| 2026-03-13 | 44.35 | $31.32 | 56700 |
| 2026-03-12 | 49.13 | $32.75 | 1.0M |
| 2026-03-11 | 54.00 | $34.01 | 5800 |
| 2026-03-10 | 52.98 | $33.72 | 11500 |
| 2026-03-09 | 52.22 | $33.50 | 15200 |
| 2026-03-06 | 51.16 | $33.19 | 34300 |
| 2026-03-05 | 51.33 | $33.24 | 15900 |
| 2026-03-04 | 58.85 | $35.21 | 11600 |
| 2026-03-03 | 56.32 | $34.39 | 20800 |
| 2026-03-02 | 63.36 | $35.95 | 25423 |
| 2026-02-27 | 62.03 | $35.49 | 34000 |
| 2026-02-26 | 60.70 | $35.04 | 17125 |
| 2026-02-25 | 59.82 | $34.74 | 16916 |
| 2026-02-24 | 57.34 | $33.93 | 18700 |
| 2026-02-23 | 54.62 | $33.10 | 10900 |
| 2026-02-20 | 54.26 | $32.99 | 12715 |
| 2026-02-19 | 51.00 | $32.04 | 9100 |
| 2026-02-18 | 52.50 | $32.44 | 8630 |
| 2026-02-17 | 50.47 | $31.85 | 11800 |
| 2026-02-13 | 54.72 | $32.98 | 12023 |
| 2026-02-12 | 52.64 | $32.36 | 6326 |
| 2026-02-11 | 55.87 | $33.18 | 6331 |
| 2026-02-10 | 54.75 | $32.83 | 6407 |
| 2026-02-09 | 55.40 | $33.00 | 21123 |
| 2026-02-06 | 49.93 | $31.36 | 9400 |
| 2026-02-05 | 47.66 | $30.75 | 11300 |
| 2026-02-04 | 52.64 | $32.09 | 11330 |
| 2026-02-03 | 57.44 | $33.22 | 21246 |
| 2026-02-02 | 52.44 | $31.85 | 17433 |
| 2026-01-30 | 51.41 | $31.59 | 23000 |
| 2026-01-29 | 64.38 | $34.14 | 17127 |
| 2026-01-28 | 66.38 | $34.46 | 21500 |
| 2026-01-27 | 72.51 | $35.38 | 30800 |
| 2026-01-26 | 66.14 | $33.41 | 29143 |
| 2026-01-23 | 66.29 | $33.43 | 14600 |
| 2026-01-22 | 64.68 | $33.00 | 29034 |
| 2026-01-21 | 72.25 | $33.99 | 21300 |
| 2026-01-20 | 70.35 | $33.42 | 31727 |
| 2026-01-16 | 66.79 | $32.48 | 17800 |
| 2026-01-15 | 69.85 | $32.84 | 12035 |
| 2026-01-14 | 70.18 | $32.88 | 23510 |
| 2026-01-13 | 68.28 | $32.36 | 9223 |
| 2026-01-12 | 68.36 | $32.37 | 14700 |
| 2026-01-09 | 64.73 | $31.44 | 12400 |
| 2026-01-08 | 63.31 | $31.11 | 7100 |
| 2026-01-07 | 65.13 | $31.35 | 6000 |
| 2026-01-06 | 66.87 | $31.58 | 9932 |
| 2026-01-05 | 65.30 | $31.17 | 14300 |
| 2026-01-02 | 60.18 | $30.00 | 8500 |
| 2025-12-31 | 59.05 | $29.77 | 6300 |
| 2025-12-30 | 59.61 | $29.85 | 3640 |
| 2025-12-29 | 62.33 | $30.24 | 15630 |
| 2025-12-26 | 56.96 | $29.12 | 7103 |
| 2025-12-24 | 56.33 | $29.00 | 5439 |
| 2025-12-23 | 61.02 | $29.66 | 7833 |
| 2025-12-22 | 56.48 | $28.79 | 21849 |
| 2025-12-19 | 59.51 | $29.19 | 6319 |
| 2025-12-18 | 56.22 | $28.60 | 11133 |
| 2025-12-17 | 57.19 | $28.73 | 6500 |
| 2025-12-16 | 57.48 | $28.77 | 8800 |
| 2025-12-15 | 58.47 | $28.91 | 5100 |
| 2025-12-12 | 57.58 | $28.73 | 2900 |
| 2025-12-11 | 59.75 | $29.05 | 5400 |
| 2025-12-10 | 57.86 | $28.65 | 7000 |
| 2025-12-09 | 57.53 | $28.58 | 6400 |
| 2025-12-08 | 54.79 | $28.01 | 8241 |
| 2025-12-05 | 59.60 | $28.76 | 7317 |
| 2025-12-04 | 59.01 | $28.63 | 9702 |
| 2025-12-03 | 60.17 | $28.81 | 11002 |
| 2025-12-02 | 57.71 | $28.25 | 9246 |
| 2025-12-01 | 59.07 | $28.47 | 5306 |
| 2025-11-28 | 59.74 | $28.58 | 8800 |
| 2025-11-26 | 59.34 | $28.48 | 23800 |
| 2025-11-25 | 57.72 | $28.07 | 8500 |
| 2025-11-24 | 56.26 | $27.71 | 20300 |
| 2025-11-21 | 53.37 | $27.03 | 12200 |
| 2025-11-20 | 54.07 | $27.17 | 21600 |
| 2025-11-19 | 62.76 | $28.73 | 9010 |
| 2025-11-18 | 61.48 | $28.39 | 26700 |
| 2025-11-17 | 64.39 | $28.86 | 37916 |
| 2025-11-14 | 64.08 | $28.77 | 34600 |
| 2025-11-13 | 80.93 | $31.04 | 19600 |
| 2025-11-12 | 79.37 | $30.35 | 31634 |
| 2025-11-11 | 71.32 | $27.87 | 5939 |
| 2025-11-10 | 71.23 | $27.85 | 13810 |
| 2025-11-07 | 68.25 | $27.19 | 6540 |
| 2025-11-06 | 67.12 | $26.96 | 10238 |
| 2025-11-05 | 65.97 | $26.73 | 7902 |
| 2025-11-04 | 65.26 | $26.59 | 45500 |
| 2025-11-03 | 70.60 | $27.13 | 20720 |
| 2025-10-31 | 70.30 | $27.06 | 24449 |
| 2025-10-30 | 67.81 | $26.50 | 20400 |
| 2025-10-29 | 66.28 | $26.18 | 13705 |
| 2025-10-28 | 67.23 | $26.28 | 10800 |
| 2025-10-27 | 63.99 | $25.62 | 34300 |
| 2025-10-24 | 66.85 | $25.92 | 15800 |
| 2025-10-23 | 65.07 | $25.56 | 24400 |
| 2025-10-22 | 63.95 | $25.34 | 7546 |
| 2025-10-21 | 61.66 | $24.91 | 11104 |
| 2025-10-20 | 67.11 | $25.49 | 15300 |
| 2025-10-17 | 62.74 | $24.68 | 7301 |
| 2025-10-16 | 66.80 | $25.07 | 30207 |
| 2025-10-15 | 58.49 | $23.80 | 7600 |
| 2025-10-14 | 58.25 | $23.77 | 13900 |
| 2025-10-13 | 55.55 | $23.43 | 10804 |
| 2025-10-10 | 52.72 | $23.10 | 99407 |
| 2025-10-09 | 52.92 | $23.12 | 20547 |
| 2025-10-08 | 65.20 | $24.20 | 10228 |
| 2025-10-07 | 63.33 | $23.95 | 9000 |
| 2025-10-06 | 63.98 | $24.00 | 21200 |
| 2025-10-03 | 68.85 | $24.36 | 9743 |
| 2025-10-02 | 67.06 | $24.09 | 18415 |
| 2025-10-01 | 73.27 | $24.51 | 11900 |
| 2025-09-30 | 70.62 | $24.08 | 12600 |
| 2025-09-29 | 77.94 | $24.51 | 11321 |
| 2025-09-26 | 74.96 | $23.99 | 9911 |
| 2025-09-25 | 72.89 | $23.68 | 4200 |
| 2025-09-24 | 72.75 | $23.66 | 16226 |
| 2025-09-23 | 72.07 | $23.56 | 12400 |
| 2025-09-22 | 71.19 | $23.43 | 13400 |
| 2025-09-19 | 69.19 | $23.15 | 7800 |
| 2025-09-18 | 66.26 | $22.78 | 9500 |
| 2025-09-17 | 63.78 | $22.50 | 22700 |
| 2025-09-16 | 67.48 | $22.72 | 6433 |
| 2025-09-15 | 65.58 | $22.50 | 51300 |
| 2025-09-12 | 64.41 | $22.37 | 6500 |
| 2025-09-11 | 61.25 | $22.04 | 7300 |
| 2025-09-10 | 61.72 | $22.07 | 29200 |
| 2025-09-09 | 58.13 | $21.72 | 9300 |
| 2025-09-08 | 58.03 | $21.71 | 14411 |
| 2025-09-05 | 57.92 | $21.70 | 5300 |
| 2025-09-04 | 59.86 | $21.84 | 11609 |
| 2025-09-03 | 62.11 | $22.00 | 14300 |
| 2025-09-02 | 58.90 | $21.65 | 46000 |
| 2025-08-29 | 61.30 | $21.82 | 11135 |
| 2025-08-28 | 53.95 | $21.12 | 5239 |
| 2025-08-27 | 53.48 | $21.08 | 22528 |
| 2025-08-26 | 52.30 | $20.98 | 7400 |
| 2025-08-25 | 52.07 | $20.96 | 5915 |
| 2025-08-22 | 55.10 | $21.20 | 7126 |
| 2025-08-21 | 51.40 | $20.87 | 6600 |
| 2025-08-20 | 49.97 | $20.75 | 6300 |
| 2025-08-19 | 51.53 | $20.88 | 10800 |
| 2025-08-18 | 55.31 | $21.18 | 10700 |
| 2025-08-15 | 52.79 | $20.95 | 13635 |
| 2025-08-14 | 52.23 | $20.90 | 9300 |
| 2025-08-13 | 55.59 | $21.17 | 15727 |
| 2025-08-12 | 56.36 | $21.23 | 25000 |
| 2025-08-11 | 65.83 | $21.89 | 20121 |
| 2025-08-08 | 66.47 | $21.93 | 8800 |
| 2025-08-07 | 65.60 | $21.82 | 23800 |
| 2025-08-06 | 65.04 | $21.75 | 11702 |
| 2025-08-05 | 61.42 | $21.32 | 25600 |
| 2025-08-04 | 62.86 | $21.42 | 11800 |
| 2025-08-01 | 61.92 | $21.31 | 16606 |
| 2025-07-31 | 59.27 | $21.01 | 16400 |
| 2025-07-30 | 61.58 | $21.18 | 18848 |
| 2025-07-29 | 64.82 | $21.41 | 15200 |
| 2025-07-28 | 63.56 | $21.25 | 38900 |
| 2025-07-25 | 61.93 | $21.05 | 12500 |
| 2025-07-24 | 67.68 | $21.45 | 64824 |
| 2025-07-23 | 61.77 | $20.75 | 13100 |
| 2025-07-22 | 59.36 | $20.51 | 32311 |
| 2025-07-21 | 53.41 | $20.00 | 21900 |
| 2025-07-18 | 52.89 | $19.96 | 16211 |
| 2025-07-17 | 54.03 | $20.04 | 16800 |
| 2025-07-16 | 53.67 | $20.01 | 45500 |
| 2025-07-15 | 54.60 | $20.08 | 18000 |
| 2025-07-14 | 57.16 | $20.27 | 25900 |
| 2025-07-11 | 57.42 | $20.29 | 11006 |
| 2025-07-10 | 52.08 | $19.79 | 6500 |
| 2025-07-09 | 51.14 | $19.71 | 25100 |
| 2025-07-08 | 51.26 | $19.72 | 21400 |
| 2025-07-07 | 57.04 | $20.18 | 39600 |
| 2025-07-03 | 54.50 | $19.94 | 21100 |
| 2025-07-02 | 59.97 | $20.33 | 23210 |
| 2025-07-01 | 58.86 | $20.22 | 1400 |
| 2025-06-30 | 57.75 | $20.11 | 10200 |
| 2025-06-27 | 53.41 | $19.71 | 3200 |
| 2025-06-26 | 54.75 | $19.81 | 5200 |
| 2025-06-25 | 53.07 | $19.66 | 15036 |
| 2025-06-24 | 50.52 | $19.44 | 3100 |
| 2025-06-23 | 53.94 | $19.71 | 13500 |
| 2025-06-20 | 52.24 | $19.56 | 6600 |
| 2025-06-18 | 54.14 | $19.71 | 5029 |
| 2025-06-17 | 57.17 | $19.94 | 3600 |
| 2025-06-16 | 60.09 | $20.15 | 11119 |
| 2025-06-13 | 58.26 | $19.96 | 6900 |
| 2025-06-12 | 56.57 | $19.79 | 3945 |
| 2025-06-11 | 55.56 | $19.69 | 4800 |
| 2025-06-10 | 56.30 | $19.75 | 4935 |
| 2025-06-09 | 59.33 | $19.99 | 7007 |
| 2025-06-06 | 56.85 | $19.72 | 8100 |
| 2025-06-05 | 59.26 | $19.91 | 14342 |
| 2025-06-04 | 58.20 | $19.79 | 6400 |
| 2025-06-03 | 57.67 | $19.73 | 15000 |
| 2025-06-02 | 57.07 | $19.66 | 29200 |
| 2025-05-30 | 53.31 | $19.24 | 5500 |
| 2025-05-29 | 54.39 | $19.34 | 4600 |
| 2025-05-28 | 54.81 | $19.38 | 9131 |
| 2025-05-27 | 57.01 | $19.59 | 6900 |
| 2025-05-23 | 60.77 | $19.93 | 12000 |
| 2025-05-22 | 60.70 | $19.92 | 11742 |
| 2025-05-21 | 60.56 | $19.90 | 8717 |
| 2025-05-20 | 59.48 | $19.74 | 11700 |
| 2025-05-19 | 57.25 | $19.42 | 8921 |
| 2025-05-16 | 54.50 | $19.05 | 15712 |
| 2025-05-15 | 56.65 | $19.28 | 25700 |
| 2025-05-14 | 52.29 | $18.72 | 28504 |
| 2025-05-13 | 55.71 | $19.08 | 6718 |
| 2025-05-12 | 54.45 | $18.92 | 4200 |
| 2025-05-09 | 54.30 | $18.90 | 3300 |
| 2025-05-08 | 53.55 | $18.80 | 9030 |
| 2025-05-07 | 55.71 | $19.05 | 5500 |
| 2025-05-06 | 57.66 | $19.27 | 7400 |
| 2025-05-05 | 54.05 | $18.75 | 11500 |
| 2025-05-02 | 56.70 | $19.05 | 10100 |
| 2025-05-01 | 60.05 | $19.41 | 6200 |
| 2025-04-30 | 62.28 | $19.64 | 4549 |
| 2025-04-29 | 65.08 | $19.92 | 12209 |
| 2025-04-28 | 63.29 | $19.60 | 12400 |
| 2025-04-25 | 62.84 | $19.52 | 11802 |
| 2025-04-24 | 64.64 | $19.71 | 15031 |
| 2025-04-23 | 63.43 | $19.48 | 38100 |
| 2025-04-22 | 57.86 | $18.54 | 30900 |
| 2025-04-21 | 51.78 | $17.72 | 17800 |
| 2025-04-17 | 49.05 | $17.40 | 13640 |
| 2025-04-16 | 49.89 | $17.50 | 10600 |
| 2025-04-15 | 47.68 | $17.24 | 10016 |
| 2025-04-14 | 49.76 | $17.50 | 9900 |
| 2025-04-11 | 47.50 | $17.23 | 12600 |
| 2025-04-10 | 40.63 | $16.50 | 17400 |
| 2025-04-09 | 41.12 | $16.57 | 23303 |
| 2025-04-08 | 31.48 | $15.71 | 12900 |
| 2025-04-07 | 35.10 | $16.28 | 13300 |
| 2025-04-04 | 34.47 | $16.23 | 25105 |
| 2025-04-03 | 40.95 | $17.09 | 5721 |
| 2025-04-02 | 42.35 | $17.25 | 7400 |
| 2025-04-01 | 43.50 | $17.38 | 5423 |
| 2025-03-31 | 42.24 | $17.27 | 6100 |
| 2025-03-28 | 43.85 | $17.46 | 12549 |
| 2025-03-27 | 47.08 | $17.82 | 13400 |
| 2025-03-26 | 48.30 | $17.95 | 1600 |
| 2025-03-25 | 52.15 | $18.34 | 3100 |
| 2025-03-24 | 50.81 | $18.20 | 6427 |
| 2025-03-21 | 48.87 | $18.00 | 11322 |
| 2025-03-20 | 44.28 | $17.56 | 12000 |
| 2025-03-19 | 45.52 | $17.70 | 10200 |
| 2025-03-18 | 44.68 | $17.62 | 17500 |
| 2025-03-17 | 45.68 | $17.74 | 18400 |
| 2025-03-14 | 42.73 | $17.45 | 3716 |
| 2025-03-13 | 41.80 | $17.36 | 11300 |
| 2025-03-12 | 40.68 | $17.25 | 9723 |
| 2025-03-11 | 39.27 | $17.11 | 8314 |
| 2025-03-10 | 38.68 | $17.05 | 17600 |
| 2025-03-07 | 44.47 | $17.89 | 6700 |
| 2025-03-06 | 44.69 | $17.92 | 7022 |
| 2025-03-05 | 46.42 | $18.15 | 10300 |
| 2025-03-04 | 40.54 | $17.53 | 6900 |
| 2025-03-03 | 34.35 | $16.97 | 29400 |
| 2025-02-28 | 32.08 | $16.78 | 21704 |
| 2025-02-27 | 41.41 | $18.08 | 4435 |
| 2025-02-26 | 45.05 | $18.46 | 4700 |
| 2025-02-25 | 43.57 | $18.34 | 11900 |
| 2025-02-24 | 45.83 | $18.57 | 24000 |
| 2025-02-21 | 45.71 | $18.56 | 29500 |
| 2025-02-20 | 48.69 | $18.86 | 16100 |
| 2025-02-19 | 47.05 | $18.71 | 13413 |
| 2025-02-18 | 49.14 | $18.92 | 14219 |
| 2025-02-14 | 50.04 | $19.01 | 13307 |
| 2025-02-13 | 51.75 | $19.18 | 16018 |
| 2025-02-12 | 47.00 | $18.71 | 8000 |
| 2025-02-11 | 46.03 | $18.62 | 11841 |
| 2025-02-10 | 51.15 | $19.14 | 7600 |
| 2025-02-07 | 51.79 | $19.20 | 19819 |
| 2025-02-06 | 52.51 | $19.27 | 2640 |
| 2025-02-05 | 51.69 | $19.18 | 12200 |
| 2025-02-04 | 52.84 | $19.30 | 7900 |
| 2025-02-03 | 48.16 | $18.79 | 9400 |
| 2025-01-31 | 46.18 | $18.59 | 9629 |
| 2025-01-30 | 48.57 | $18.86 | 8500 |
| 2025-01-29 | 49.37 | $18.95 | 7600 |
| 2025-01-28 | 48.10 | $18.81 | 7339 |
| 2025-01-27 | 56.97 | $19.72 | 11446 |
| 2025-01-24 | 59.86 | $19.97 | 6014 |
| 2025-01-23 | 58.67 | $19.82 | 6402 |
| 2025-01-22 | 54.75 | $19.36 | 6900 |
| 2025-01-21 | 56.75 | $19.54 | 24917 |
| 2025-01-17 | 60.35 | $19.85 | 15111 |
| 2025-01-16 | 58.58 | $19.63 | 12200 |
| 2025-01-15 | 60.45 | $19.79 | 7600 |
| 2025-01-14 | 60.15 | $19.75 | 10506 |
| 2025-01-13 | 56.78 | $19.32 | 11200 |
| 2025-01-10 | 56.88 | $19.33 | 12331 |
| 2025-01-08 | 50.85 | $18.64 | 6000 |
| 2025-01-07 | 49.79 | $18.53 | 5900 |
| 2025-01-06 | 53.38 | $18.89 | 5303 |
| 2025-01-03 | 49.95 | $18.53 | 5407 |
| 2025-01-02 | 50.64 | $18.60 | 4500 |
| 2024-12-31 | 50.64 | $18.60 | 15148 |
| 2024-12-30 | 50.91 | $18.63 | 19200 |
| 2024-12-27 | 53.45 | $18.91 | 10041 |
| 2024-12-26 | 54.09 | $18.98 | 3338 |
| 2024-12-24 | 53.86 | $18.95 | 9322 |
| 2024-12-23 | 52.46 | $18.76 | 15027 |
| 2024-12-20 | 48.30 | $18.23 | 7104 |
| 2024-12-19 | 46.54 | $18.02 | 17823 |
| 2024-12-18 | 35.61 | $16.92 | 30000 |
| 2024-12-17 | 39.83 | $17.52 | 8546 |
| 2024-12-16 | 41.54 | $17.74 | 14119 |
| 2024-12-13 | 42.01 | $17.80 | 17300 |
| 2024-12-12 | 43.81 | $18.03 | 11500 |
| 2024-12-11 | 51.03 | $18.83 | 8514 |
| 2024-12-10 | 55.12 | $19.21 | 19700 |
| 2024-12-09 | 52.75 | $18.96 | 11900 |
| 2024-12-06 | 48.17 | $18.52 | 23309 |
| 2024-12-05 | 49.10 | $18.61 | 4900 |
| 2024-12-04 | 49.10 | $18.61 | 13040 |
| 2024-12-03 | 52.00 | $18.90 | 7000 |
| 2024-12-02 | 50.27 | $18.72 | 12600 |
| 2024-11-29 | 52.57 | $18.95 | 6600 |
| 2024-11-27 | 52.48 | $18.94 | 14506 |
| 2024-11-26 | 51.43 | $18.82 | 19300 |
| 2024-11-25 | 49.94 | $18.65 | 24228 |
| 2024-11-22 | 52.94 | $18.98 | 6838 |
| 2024-11-21 | 52.19 | $18.89 | 6726 |
| 2024-11-20 | 50.97 | $18.74 | 8300 |
| 2024-11-19 | 49.83 | $18.60 | 26000 |
| 2024-11-18 | 50.63 | $18.70 | 13643 |
| 2024-11-15 | 45.48 | $18.08 | 10640 |
| 2024-11-14 | 44.05 | $17.92 | 14200 |
| 2024-11-13 | 41.40 | $17.63 | 10500 |
| 2024-11-12 | 42.25 | $17.76 | 12940 |
| 2024-11-11 | 46.44 | $18.36 | 5513 |
| 2024-11-08 | 48.34 | $18.61 | 29928 |
| 2024-11-07 | 55.48 | $19.44 | 6723 |
| 2024-11-06 | 49.40 | $18.73 | 17500 |
| 2024-11-05 | 58.10 | $19.55 | 27200 |
| 2024-11-04 | 54.88 | $19.20 | 8200 |
| 2024-11-01 | 55.69 | $19.27 | 3802 |
| 2024-10-31 | 51.92 | $18.88 | 27400 |
| 2024-10-30 | 54.17 | $19.08 | 5700 |
| 2024-10-29 | 55.30 | $19.18 | 7400 |
| 2024-10-28 | 54.67 | $19.11 | 18525 |
| 2024-10-25 | 53.96 | $19.03 | 9100 |
| 2024-10-24 | 52.47 | $18.86 | 16240 |
| 2024-10-23 | 49.33 | $18.52 | 7104 |
| 2024-10-22 | 54.11 | $19.00 | 11615 |
| 2024-10-21 | 52.09 | $18.78 | 19500 |
| 2024-10-18 | 62.28 | $19.64 | 32300 |
| 2024-10-17 | 61.28 | $19.52 | 6400 |
| 2024-10-16 | 58.94 | $19.25 | 7040 |
| 2024-10-15 | 57.87 | $19.13 | 24400 |
| 2024-10-14 | 55.96 | $18.92 | 2100 |
| 2024-10-11 | 57.86 | $19.08 | 10733 |
| 2024-10-10 | 52.92 | $18.56 | 4300 |
| 2024-10-09 | 51.35 | $18.41 | 13700 |
| 2024-10-08 | 52.45 | $18.51 | 14041 |
| 2024-10-07 | 52.89 | $18.55 | 7600 |
| 2024-10-04 | 53.73 | $18.63 | 12300 |
| 2024-10-03 | 56.50 | $18.89 | 10703 |
| 2024-10-02 | 62.51 | $19.40 | 12300 |
| 2024-10-01 | 63.14 | $19.45 | 6600 |
| 2024-09-30 | 61.83 | $19.27 | 13308 |
| 2024-09-27 | 66.03 | $19.61 | 9027 |
| 2024-09-26 | 72.04 | $20.05 | 13300 |
| 2024-09-25 | 69.72 | $19.66 | 11100 |
| 2024-09-24 | 69.86 | $19.67 | 17548 |
| 2024-09-23 | 68.90 | $19.51 | 7800 |
| 2024-09-20 | 67.04 | $19.21 | 16800 |
| 2024-09-19 | 68.20 | $19.30 | 16009 |
| 2024-09-18 | 68.03 | $19.27 | 15407 |
| 2024-09-17 | 67.63 | $19.20 | 12000 |
| 2024-09-16 | 67.24 | $19.13 | 7831 |
| 2024-09-13 | 74.77 | $19.75 | 24531 |
| 2024-09-12 | 72.76 | $19.32 | 22103 |
| 2024-09-11 | 65.85 | $18.17 | 16200 |
| 2024-09-10 | 59.18 | $17.39 | 6700 |
| 2024-09-09 | 62.61 | $17.62 | 6819 |
| 2024-09-06 | 58.76 | $17.23 | 10737 |
| 2024-09-05 | 60.12 | $17.32 | 4000 |
| 2024-09-04 | 60.27 | $17.33 | 6200 |
| 2024-09-03 | 59.71 | $17.27 | 7604 |
| 2024-08-30 | 71.33 | $18.00 | 28500 |
| 2024-08-29 | 69.15 | $17.72 | 2009 |
| 2024-08-28 | 66.82 | $17.45 | 10324 |
| 2024-08-27 | 70.76 | $17.66 | 12622 |
| 2024-08-26 | 69.54 | $17.51 | 25031 |
| 2024-08-23 | 68.02 | $17.33 | 17840 |
| 2024-08-22 | 64.68 | $16.97 | 6631 |
| 2024-08-21 | 63.68 | $16.87 | 24124 |
| 2024-08-20 | 64.37 | $16.91 | 42033 |
| 2024-08-19 | 63.33 | $16.80 | 17100 |
| 2024-08-16 | 62.38 | $16.70 | 10000 |
| 2024-08-15 | 54.53 | $16.00 | 10140 |
| 2024-08-14 | 52.93 | $15.88 | 9417 |
| 2024-08-13 | 52.80 | $15.87 | 44625 |
| 2024-08-12 | 56.87 | $16.14 | 34500 |
| 2024-08-09 | 55.79 | $16.05 | 7200 |
| 2024-08-08 | 52.79 | $15.81 | 16600 |
| 2024-08-07 | 48.66 | $15.51 | 5500 |
| 2024-08-06 | 53.56 | $15.84 | 15439 |
| 2024-08-05 | 47.82 | $15.46 | 5400 |
| 2024-08-02 | 52.89 | $15.77 | 23405 |
| 2024-08-01 | 50.13 | $15.60 | 5900 |
| 2024-07-31 | 56.61 | $15.95 | 11400 |
| 2024-07-30 | 53.51 | $15.76 | 8440 |
| 2024-07-29 | 51.07 | $15.62 | 8700 |
| 2024-07-26 | 50.72 | $15.60 | 14302 |
| 2024-07-25 | 47.87 | $15.44 | 2801 |
| 2024-07-24 | 47.87 | $15.44 | 9100 |
| 2024-07-23 | 48.66 | $15.49 | 11510 |
| 2024-07-22 | 47.67 | $15.43 | 13236 |
| 2024-07-19 | 48.86 | $15.51 | 2800 |
| 2024-07-18 | 50.36 | $15.61 | 18500 |
| 2024-07-17 | 49.48 | $15.55 | 7613 |
| 2024-07-16 | 47.10 | $15.39 | 12817 |
| 2024-07-15 | 47.90 | $15.45 | 12029 |
| 2024-07-12 | 48.96 | $15.53 | 8600 |
| 2024-07-11 | 46.87 | $15.38 | 7933 |
| 2024-07-10 | 45.75 | $15.30 | 13000 |
| 2024-07-09 | 45.06 | $15.25 | 13500 |
| 2024-07-08 | 46.75 | $15.40 | 35228 |
| 2024-07-05 | 48.25 | $15.53 | 6815 |
| 2024-07-03 | 51.63 | $15.81 | 3000 |
| 2024-07-02 | 44.21 | $15.25 | 7442 |
| 2024-07-01 | 46.00 | $15.40 | 4115 |
| 2024-06-28 | 47.09 | $15.49 | 11341 |
| 2024-06-27 | 46.69 | $15.46 | 9900 |
| 2024-06-26 | 47.96 | $15.57 | 5100 |
| 2024-06-25 | 47.34 | $15.52 | 11648 |
| 2024-06-24 | 49.45 | $15.71 | 6322 |
| 2024-06-21 | 47.09 | $15.51 | 5307 |
| 2024-06-20 | 47.94 | $15.59 | 13421 |
| 2024-06-18 | 47.38 | $15.54 | 8800 |
| 2024-06-17 | 48.58 | $15.66 | 4100 |
| 2024-06-14 | 49.78 | $15.78 | 7044 |
| 2024-06-13 | 51.28 | $15.93 | 24100 |
| 2024-06-12 | 49.84 | $15.78 | 20946 |
| 2024-06-11 | 48.19 | $15.61 | 14800 |
| 2024-06-10 | 51.60 | $15.97 | 8100 |
| 2024-06-07 | 51.33 | $15.94 | 10600 |
| 2024-06-06 | 56.79 | $16.48 | 19708 |
| 2024-06-05 | 52.03 | $15.95 | 9000 |
| 2024-06-04 | 48.58 | $15.61 | 10100 |
| 2024-06-03 | 51.59 | $15.90 | 8229 |
| 2024-05-31 | 56.39 | $16.32 | 9813 |
| 2024-05-30 | 52.70 | $15.95 | 15637 |
| 2024-05-29 | 51.66 | $15.85 | 14100 |
| 2024-05-28 | 54.53 | $16.10 | 11000 |
| 2024-05-24 | 53.14 | $15.96 | 9900 |
| 2024-05-23 | 51.33 | $15.78 | 10000 |
| 2024-05-22 | 55.40 | $16.14 | 17400 |
| 2024-05-21 | 59.65 | $16.48 | 18900 |
| 2024-05-20 | 59.65 | $16.48 | 18420 |
| 2024-05-17 | 59.32 | $16.44 | 18100 |
| 2024-05-16 | 53.00 | $15.75 | 20609 |
| 2024-05-15 | 57.69 | $16.13 | 7007 |
| 2024-05-14 | 58.46 | $16.19 | 7200 |
| 2024-05-13 | 51.91 | $15.55 | 16103 |
| 2024-05-10 | 58.80 | $16.05 | 9800 |
| 2024-05-09 | 61.92 | $16.25 | 14241 |
| 2024-05-08 | 57.76 | $15.86 | 6200 |
| 2024-05-07 | 60.50 | $16.03 | 6100 |
| 2024-05-06 | 64.05 | $16.24 | 37200 |
| 2024-05-03 | 61.27 | $15.97 | 17700 |
| 2024-05-02 | 60.08 | $15.86 | 6323 |
| 2024-05-01 | 57.95 | $15.67 | 11900 |
| 2024-04-30 | 60.70 | $15.84 | 78345 |
| 2024-04-29 | 63.57 | $16.01 | 11100 |
| 2024-04-26 | 65.47 | $16.12 | 22800 |
| 2024-04-25 | 62.25 | $15.79 | 8005 |
| 2024-04-24 | 57.58 | $15.38 | 22932 |
| 2024-04-23 | 57.58 | $15.38 | 11811 |
| 2024-04-22 | 57.90 | $15.40 | 11222 |
| 2024-04-19 | 63.34 | $15.73 | 19200 |
| 2024-04-18 | 61.46 | $15.55 | 18411 |
| 2024-04-17 | 58.67 | $15.30 | 11800 |
| 2024-04-16 | 60.33 | $15.40 | 12121 |
| 2024-04-15 | 58.90 | $15.27 | 10448 |
| 2024-04-12 | 58.68 | $15.25 | 13500 |
| 2024-04-11 | 60.35 | $15.36 | 20800 |
| 2024-04-10 | 56.72 | $15.02 | 10300 |
| 2024-04-09 | 59.30 | $15.19 | 12700 |
| 2024-04-08 | 56.30 | $14.92 | 14527 |
| 2024-04-05 | 61.40 | $15.24 | 11445 |
| 2024-04-04 | 61.19 | $15.22 | 6113 |
| 2024-04-03 | 66.66 | $15.54 | 6300 |
| 2024-04-02 | 65.56 | $15.42 | 9614 |
| 2024-04-01 | 63.77 | $15.23 | 13400 |
| 2024-03-28 | 63.10 | $15.16 | 10200 |
| 2024-03-27 | 62.24 | $15.07 | 19600 |
| 2024-03-26 | 60.09 | $14.85 | 12600 |
| 2024-03-25 | 64.19 | $15.11 | 5900 |
| 2024-03-22 | 64.01 | $15.09 | 14846 |
| 2024-03-21 | 68.07 | $15.34 | 12700 |
| 2024-03-20 | 67.84 | $15.31 | 3848 |
| 2024-03-19 | 66.52 | $15.14 | 8400 |
| 2024-03-18 | 66.06 | $15.08 | 8300 |
| 2024-03-15 | 66.79 | $15.13 | 7415 |
| 2024-03-14 | 64.39 | $14.81 | 6635 |
| 2024-03-13 | 68.35 | $15.08 | 12019 |
| 2024-03-12 | 70.96 | $15.25 | 16014 |
| 2024-03-11 | 62.16 | $14.16 | 15200 |
| 2024-03-08 | 60.38 | $13.99 | 6400 |
| 2024-03-07 | 62.18 | $14.10 | 11100 |
| 2024-03-06 | 64.33 | $14.23 | 15421 |
| 2024-03-05 | 58.70 | $13.69 | 13900 |
| 2024-03-04 | 57.76 | $13.61 | 57440 |
| 2024-03-01 | 53.90 | $13.30 | 15600 |
| 2024-02-29 | 51.88 | $13.15 | 15300 |
| 2024-02-28 | 44.12 | $12.65 | 11300 |
| 2024-02-27 | 44.67 | $12.69 | 14700 |
| 2024-02-26 | 42.11 | $12.54 | 21631 |
| 2024-02-23 | 43.12 | $12.62 | 34500 |
| 2024-02-22 | 39.87 | $12.43 | 24000 |
| 2024-02-21 | 41.28 | $12.55 | 19700 |
| 2024-02-20 | 43.49 | $12.73 | 33202 |
| 2024-02-16 | 43.49 | $12.73 | 17506 |
| 2024-02-15 | 37.28 | $12.36 | 23118 |
| 2024-02-14 | 33.93 | $12.18 | 62400 |
| 2024-02-13 | 30.80 | $12.02 | 14800 |
| 2024-02-12 | 34.81 | $12.43 | 37342 |
| 2024-02-09 | 29.72 | $12.19 | 49000 |
| 2024-02-08 | 31.17 | $12.34 | 107622 |
| 2024-02-07 | 32.78 | $12.50 | 70500 |
| 2024-02-06 | 34.36 | $12.65 | 45743 |
| 2024-02-05 | 35.90 | $12.79 | 22600 |
| 2024-02-02 | 38.10 | $12.98 | 46800 |
| 2024-02-01 | 42.24 | $13.30 | 9700 |
| 2024-01-31 | 40.71 | $13.22 | 16232 |
| 2024-01-30 | 44.49 | $13.49 | 27600 |
| 2024-01-29 | 45.53 | $13.56 | 29000 |
| 2024-01-26 | 41.84 | $13.36 | 12929 |
| 2024-01-25 | 41.84 | $13.36 | 16814 |
| 2024-01-24 | 45.15 | $13.60 | 25100 |
| 2024-01-23 | 50.01 | $13.91 | 32500 |
| 2024-01-22 | 47.04 | $13.74 | 26016 |
| 2024-01-19 | 48.49 | $13.83 | 18800 |
| 2024-01-18 | 48.49 | $13.83 | 8111 |
| 2024-01-17 | 45.81 | $13.67 | 30631 |
| 2024-01-16 | 50.15 | $13.95 | 23600 |
| 2024-01-12 | 48.49 | $13.85 | 20000 |
| 2024-01-11 | 46.47 | $13.73 | 13500 |
| 2024-01-10 | 45.28 | $13.66 | 22300 |
| 2024-01-09 | 43.39 | $13.55 | 21800 |
| 2024-01-08 | 43.65 | $13.57 | 34413 |
| 2024-01-05 | 41.84 | $13.46 | 30000 |
| 2024-01-04 | 44.17 | $13.65 | 8600 |
| 2024-01-03 | 43.70 | $13.62 | 11300 |
| 2024-01-02 | 44.41 | $13.68 | 35300 |
| 2023-12-29 | 47.74 | $13.95 | 13900 |
| 2023-12-28 | 49.04 | $14.05 | 16900 |
| 2023-12-27 | 50.60 | $14.17 | 33400 |
| 2023-12-26 | 49.58 | $14.09 | 25402 |
| 2023-12-22 | 50.95 | $14.20 | 14006 |
| 2023-12-21 | 48.49 | $14.00 | 24400 |
| 2023-12-20 | 46.05 | $13.81 | 25600 |
| 2023-12-19 | 49.20 | $14.08 | 28602 |
| 2023-12-18 | 46.50 | $13.87 | 14237 |
| 2023-12-15 | 48.00 | $14.00 | 19228 |
| 2023-12-14 | 47.63 | $13.97 | 20900 |
| 2023-12-13 | 46.42 | $13.87 | 27810 |
| 2023-12-12 | 41.12 | $13.46 | 21716 |
| 2023-12-11 | 47.80 | $14.07 | 20430 |
| 2023-12-08 | 47.27 | $14.03 | 22900 |
| 2023-12-07 | 42.22 | $13.67 | 27629 |
| 2023-12-06 | 44.23 | $13.85 | 15603 |
| 2023-12-05 | 44.34 | $13.86 | 13200 |
| 2023-12-04 | 47.16 | $14.11 | 16930 |
| 2023-12-01 | 52.36 | $14.52 | 23930 |
| 2023-11-30 | 46.18 | $14.07 | 68400 |
| 2023-11-29 | 42.56 | $13.84 | 12422 |
| 2023-11-28 | 43.52 | $13.92 | 16339 |
| 2023-11-27 | 40.97 | $13.76 | 8000 |
| 2023-11-24 | 41.08 | $13.77 | 6525 |
| 2023-11-22 | 39.54 | $13.67 | 14804 |
| 2023-11-21 | 38.78 | $13.62 | 10000 |
| 2023-11-20 | 40.52 | $13.80 | 17206 |
| 2023-11-17 | 40.72 | $13.82 | 14100 |
| 2023-11-16 | 38.92 | $13.69 | 16700 |
| 2023-11-15 | 40.73 | $13.89 | 20106 |
| 2023-11-14 | 37.11 | $13.63 | 14820 |
| 2023-11-13 | 36.69 | $13.60 | 23200 |
| 2023-11-10 | 38.67 | $13.84 | 41403 |
| 2023-11-09 | 39.34 | $13.92 | 26524 |
| 2023-11-08 | 36.73 | $13.72 | 33244 |
| 2023-11-07 | 37.81 | $13.86 | 33600 |
| 2023-11-06 | 41.00 | $14.25 | 16815 |
| 2023-11-03 | 43.89 | $14.57 | 27012 |
| 2023-11-02 | 46.73 | $14.86 | 20700 |
| 2023-11-01 | 45.46 | $14.75 | 9225 |
| 2023-10-31 | 45.74 | $14.78 | 67000 |
| 2023-10-30 | 41.36 | $14.40 | 25900 |
| 2023-10-27 | 40.64 | $14.34 | 19200 |
| 2023-10-26 | 42.11 | $14.52 | 13919 |
| 2023-10-25 | 41.78 | $14.49 | 10514 |
| 2023-10-24 | 42.71 | $14.61 | 16710 |
| 2023-10-23 | 45.03 | $14.90 | 12743 |
| 2023-10-20 | 47.65 | $15.21 | 37700 |
| 2023-10-19 | 44.37 | $14.88 | 40700 |
| 2023-10-18 | 50.47 | $15.55 | 14327 |
| 2023-10-17 | 48.36 | $15.34 | 13706 |
| 2023-10-16 | 50.20 | $15.53 | 8000 |
| 2023-10-13 | 46.10 | $15.13 | 8229 |
| 2023-10-12 | 51.54 | $15.67 | 6000 |
| 2023-10-11 | 49.11 | $15.44 | 5100 |
| 2023-10-10 | 50.25 | $15.55 | 9302 |
| 2023-10-09 | 50.05 | $15.53 | 1700 |
| 2023-10-06 | 48.87 | $15.41 | 5000 |
| 2023-10-05 | 45.18 | $15.05 | 9834 |
| 2023-10-04 | 42.90 | $14.84 | 21645 |
| 2023-10-03 | 44.23 | $15.00 | 36200 |
| 2023-10-02 | 50.16 | $15.64 | 22200 |
| 2023-09-29 | 55.95 | $16.16 | 25400 |
| 2023-09-28 | 49.45 | $15.55 | 46100 |
| 2023-09-27 | 48.50 | $15.47 | 31303 |
| 2023-09-26 | 46.60 | $15.31 | 15400 |
| 2023-09-25 | 50.47 | $15.66 | 10200 |
| 2023-09-22 | 50.36 | $15.65 | 8707 |
| 2023-09-21 | 50.04 | $15.62 | 13907 |
| 2023-09-20 | 51.30 | $15.74 | 12735 |
| 2023-09-19 | 51.20 | $15.73 | 10418 |
| 2023-09-18 | 56.94 | $16.26 | 10300 |
| 2023-09-15 | 56.68 | $16.23 | 23215 |
| 2023-09-14 | 54.13 | $15.94 | 23400 |
| 2023-09-13 | 49.44 | $15.46 | 5000 |
| 2023-09-12 | 50.46 | $15.56 | 7700 |
| 2023-09-11 | 49.87 | $15.50 | 25224 |
| 2023-09-08 | 47.59 | $15.27 | 22600 |
| 2023-09-07 | 48.23 | $15.34 | 9000 |
| 2023-09-06 | 49.38 | $15.47 | 9400 |
| 2023-09-05 | 50.81 | $15.63 | 16804 |
| 2023-09-01 | 56.10 | $16.18 | 12500 |
| 2023-08-31 | 57.98 | $16.36 | 15200 |
| 2023-08-30 | 49.18 | $15.38 | 21044 |
| 2023-08-29 | 48.03 | $15.27 | 6400 |
| 2023-08-28 | 44.53 | $14.95 | 60500 |
| 2023-08-25 | 49.03 | $15.41 | 1800 |
| 2023-08-24 | 50.73 | $15.57 | 5500 |
| 2023-08-23 | 51.36 | $15.63 | 6103 |
| 2023-08-22 | 50.48 | $15.54 | 16707 |
| 2023-08-21 | 49.71 | $15.46 | 9400 |
| 2023-08-18 | 42.99 | $14.82 | 13900 |
| 2023-08-17 | 34.39 | $14.16 | 2842 |
| 2023-08-16 | 35.87 | $14.35 | 7600 |
| 2023-08-15 | 33.14 | $14.16 | 25811 |
| 2023-08-14 | 34.69 | $14.37 | 16300 |
| 2023-08-11 | 36.38 | $14.59 | 20900 |
| 2023-08-10 | 35.71 | $14.54 | 28046 |
| 2023-08-09 | 38.27 | $14.87 | 33408 |
| 2023-08-08 | 45.61 | $15.65 | 10200 |
| 2023-08-07 | 47.38 | $15.81 | 5549 |
| 2023-08-04 | 46.64 | $15.75 | 5700 |
| 2023-08-03 | 44.67 | $15.59 | 10609 |
| 2023-08-02 | 43.81 | $15.52 | 7600 |
| 2023-08-01 | 47.63 | $15.90 | 4900 |
| 2023-07-31 | 51.69 | $16.26 | 14932 |
| 2023-07-28 | 47.44 | $15.90 | 9600 |
| 2023-07-27 | 45.14 | $15.72 | 11000 |
| 2023-07-26 | 46.87 | $15.88 | 6000 |
| 2023-07-25 | 51.82 | $16.30 | 15405 |
| 2023-07-24 | 48.10 | $16.00 | 12600 |
| 2023-07-21 | 45.30 | $15.79 | 12428 |
| 2023-07-20 | 50.21 | $16.19 | 7739 |
| 2023-07-19 | 51.53 | $16.29 | 10611 |
| 2023-07-18 | 50.92 | $16.24 | 7645 |
| 2023-07-17 | 50.56 | $16.21 | 12003 |
| 2023-07-14 | 52.75 | $16.39 | 15935 |
| 2023-07-13 | 52.21 | $16.34 | 10427 |
| 2023-07-12 | 54.36 | $16.52 | 21535 |
| 2023-07-11 | 50.12 | $16.13 | 21148 |
| 2023-07-10 | 49.90 | $16.11 | 8627 |
| 2023-07-07 | 49.90 | $16.11 | 2900 |
| 2023-07-06 | 44.17 | $15.61 | 4238 |
| 2023-07-05 | 49.79 | $16.13 | 23049 |
| 2023-07-03 | 56.04 | $16.61 | 5136 |
| 2023-06-30 | 55.27 | $16.54 | 9246 |
| 2023-06-29 | 51.54 | $16.22 | 7200 |
| 2023-06-28 | 47.94 | $15.94 | 14921 |
| 2023-06-27 | 52.73 | $16.30 | 6200 |
| 2023-06-26 | 47.62 | $15.93 | 6800 |
| 2023-06-23 | 45.34 | $15.78 | 10724 |
| 2023-06-22 | 45.97 | $15.83 | 167100 |
| 2023-06-21 | 46.47 | $15.87 | 5100 |
| 2023-06-20 | 48.83 | $16.06 | 9000 |
| 2023-06-16 | 52.14 | $16.31 | 4900 |
| 2023-06-15 | 52.68 | $16.35 | 8014 |
| 2023-06-14 | 54.85 | $16.51 | 8649 |
| 2023-06-13 | 52.03 | $16.27 | 8800 |
| 2023-06-12 | 49.93 | $16.10 | 3800 |
| 2023-06-09 | 50.68 | $16.16 | 16500 |
| 2023-06-08 | 51.04 | $16.19 | 4400 |
| 2023-06-07 | 51.15 | $16.20 | 5400 |
| 2023-06-06 | 54.81 | $16.51 | 10511 |
| 2023-06-05 | 52.08 | $16.25 | 4419 |
| 2023-06-02 | 52.78 | $16.31 | 1900 |
| 2023-06-01 | 52.38 | $16.27 | 9400 |
| 2023-05-31 | 48.50 | $15.90 | 13300 |
| 2023-05-30 | 44.18 | $15.53 | 3100 |
| 2023-05-26 | 46.69 | $15.78 | 4300 |
| 2023-05-25 | 44.29 | $15.58 | 11429 |
| 2023-05-24 | 46.59 | $15.81 | 12800 |
| 2023-05-23 | 52.43 | $16.33 | 7100 |
| 2023-05-22 | 49.66 | $16.09 | 11345 |
| 2023-05-19 | 52.44 | $16.32 | 3903 |
| 2023-05-18 | 51.43 | $16.23 | 9846 |
| 2023-05-17 | 49.39 | $16.05 | 4600 |
| 2023-05-16 | 48.70 | $15.99 | 6200 |
| 2023-05-15 | 49.99 | $16.11 | 8200 |
| 2023-05-12 | 46.41 | $15.79 | 8538 |
| 2023-05-11 | 40.76 | $15.34 | 8249 |
| 2023-05-10 | 48.41 | $16.05 | 4628 |
| 2023-05-09 | 47.89 | $16.01 | 28530 |
| 2023-05-08 | 51.49 | $16.30 | 16349 |
| 2023-05-05 | 48.85 | $16.09 | 11836 |
| 2023-05-04 | 45.05 | $15.81 | 23100 |
| 2023-05-03 | 43.04 | $15.67 | 4226 |
| 2023-05-02 | 45.40 | $15.88 | 17300 |
| 2023-05-01 | 43.87 | $15.77 | 2815 |
| 2023-04-28 | 43.46 | $15.74 | 13022 |
| 2023-04-27 | 44.07 | $15.80 | 5128 |
| 2023-04-26 | 44.07 | $15.80 | 8733 |
| 2023-04-25 | 42.73 | $15.69 | 17902 |
| 2023-04-24 | 42.82 | $15.70 | 8332 |
| 2023-04-21 | 45.13 | $15.96 | 6100 |
| 2023-04-20 | 48.07 | $16.27 | 7432 |
| 2023-04-19 | 51.24 | $16.58 | 9549 |
| 2023-04-18 | 54.08 | $16.84 | 7000 |
| 2023-04-17 | 48.91 | $16.34 | 14200 |
| 2023-04-14 | 54.38 | $16.81 | 4500 |
| 2023-04-13 | 56.16 | $16.95 | 16006 |
| 2023-04-12 | 55.67 | $16.90 | 17244 |
| 2023-04-11 | 52.09 | $16.55 | 13300 |
| 2023-04-10 | 52.21 | $16.56 | 9731 |
| 2023-04-06 | 53.78 | $16.70 | 6900 |
| 2023-04-05 | 54.44 | $16.76 | 3933 |
| 2023-04-04 | 55.20 | $16.83 | 17000 |
| 2023-04-03 | 56.16 | $16.92 | 27200 |
| 2023-03-31 | 56.26 | $16.93 | 13006 |
| 2023-03-30 | 53.17 | $16.55 | 21700 |
| 2023-03-29 | 51.80 | $16.39 | 7400 |
| 2023-03-28 | 45.91 | $15.76 | 8400 |
| 2023-03-27 | 47.67 | $15.96 | 7000 |
| 2023-03-24 | 45.89 | $15.78 | 19641 |
| 2023-03-23 | 47.24 | $15.94 | 5700 |
| 2023-03-22 | 49.67 | $16.22 | 4938 |
| 2023-03-21 | 48.51 | $16.09 | 4203 |
| 2023-03-20 | 52.23 | $16.51 | 12500 |
| 2023-03-17 | 52.59 | $16.55 | 7932 |
| 2023-03-16 | 48.58 | $16.08 | 40700 |
| 2023-03-15 | 46.85 | $15.89 | 9135 |
| 2023-03-14 | 52.79 | $16.56 | 17144 |
| 2023-03-13 | 50.20 | $16.27 | 17100 |
| 2023-03-10 | 47.65 | $16.00 | 9906 |
| 2023-03-09 | 46.79 | $15.91 | 7800 |
| 2023-03-08 | 47.20 | $15.96 | 15800 |
| 2023-03-07 | 50.66 | $16.37 | 6505 |
| 2023-03-06 | 56.83 | $17.01 | 8700 |
| 2023-03-03 | 59.86 | $17.29 | 16712 |
| 2023-03-02 | 55.06 | $16.70 | 21300 |
| 2023-03-01 | 52.69 | $16.44 | 30944 |
| 2023-02-28 | 46.86 | $15.87 | 13722 |
| 2023-02-27 | 44.83 | $15.69 | 14500 |
| 2023-02-24 | 43.57 | $15.58 | 11909 |
| 2023-02-23 | 44.09 | $15.64 | 9000 |
| 2023-02-22 | 43.45 | $15.58 | 15500 |
| 2023-02-21 | 43.45 | $15.58 | 14100 |
| 2023-02-17 | 45.57 | $15.85 | 15200 |
| 2023-02-16 | 46.78 | $16.00 | 23134 |
| 2023-02-15 | 46.42 | $15.96 | 4200 |
| 2023-02-14 | 47.96 | $16.16 | 16900 |
| 2023-02-13 | 44.08 | $15.72 | 24700 |
| 2023-02-10 | 47.44 | $16.16 | 10136 |
| 2023-02-09 | 45.28 | $15.92 | 8904 |
| 2023-02-08 | 48.35 | $16.31 | 8400 |
| 2023-02-07 | 48.75 | $16.36 | 13023 |
| 2023-02-06 | 46.82 | $16.13 | 17700 |
| 2023-02-03 | 49.93 | $16.53 | 6921 |
| 2023-02-02 | 46.10 | $16.08 | 11500 |
| 2023-02-01 | 54.87 | $17.07 | 16600 |
| 2023-01-31 | 52.44 | $16.79 | 37100 |
| 2023-01-30 | 47.97 | $16.32 | 4300 |
| 2023-01-27 | 48.61 | $16.39 | 25500 |
| 2023-01-26 | 48.70 | $16.40 | 7823 |
| 2023-01-25 | 50.55 | $16.61 | 7640 |
| 2023-01-24 | 53.39 | $16.92 | 12607 |
| 2023-01-23 | 53.67 | $16.95 | 7700 |
| 2023-01-20 | 54.66 | $17.06 | 4700 |
| 2023-01-19 | 54.22 | $17.00 | 8126 |
| 2023-01-18 | 53.44 | $16.89 | 9000 |
| 2023-01-17 | 53.83 | $16.94 | 14400 |
| 2023-01-13 | 60.87 | $17.76 | 9626 |
| 2023-01-12 | 59.78 | $17.58 | 6713 |
| 2023-01-11 | 56.21 | $17.03 | 6348 |
| 2023-01-10 | 61.79 | $17.62 | 14900 |
| 2023-01-09 | 58.97 | $17.19 | 14115 |
| 2023-01-06 | 54.53 | $16.59 | 24022 |
| 2023-01-05 | 50.16 | $16.08 | 5606 |
| 2023-01-04 | 49.80 | $16.04 | 5522 |
| 2023-01-03 | 49.28 | $15.98 | 14800 |
| 2022-12-30 | 53.50 | $16.46 | 15805 |
| 2022-12-29 | 52.45 | $16.33 | 12024 |
| 2022-12-28 | 54.42 | $16.55 | 12100 |
| 2022-12-27 | 48.40 | $15.83 | 17144 |
| 2022-12-23 | 49.97 | $16.01 | 10340 |
| 2022-12-22 | 50.31 | $16.05 | 16700 |
| 2022-12-21 | 53.00 | $16.36 | 12500 |
| 2022-12-20 | 52.61 | $16.31 | 9621 |
| 2022-12-19 | 50.19 | $16.00 | 7025 |
| 2022-12-16 | 54.73 | $16.53 | 17034 |
| 2022-12-15 | 53.91 | $16.42 | 17618 |
| 2022-12-14 | 52.57 | $16.24 | 8000 |
| 2022-12-13 | 52.42 | $16.22 | 11700 |
| 2022-12-12 | 51.43 | $16.08 | 5200 |
| 2022-12-09 | 53.95 | $16.41 | 12336 |
| 2022-12-08 | 53.09 | $16.28 | 6700 |
| 2022-12-07 | 54.74 | $16.50 | 11540 |
| 2022-12-06 | 51.70 | $16.03 | 15800 |
| 2022-12-05 | 53.66 | $16.30 | 10907 |
| 2022-12-02 | 57.18 | $16.76 | 12300 |
| 2022-12-01 | 55.93 | $16.55 | 7000 |
| 2022-11-30 | 54.55 | $16.32 | 15800 |
| 2022-11-29 | 50.29 | $15.66 | 7800 |
| 2022-11-28 | 49.05 | $15.48 | 12600 |
| 2022-11-25 | 54.65 | $16.26 | 3904 |
| 2022-11-23 | 56.13 | $16.45 | 9800 |
| 2022-11-22 | 54.14 | $16.13 | 4713 |
| 2022-11-21 | 52.34 | $15.85 | 20517 |
| 2022-11-18 | 54.82 | $16.19 | 6700 |
| 2022-11-17 | 55.04 | $16.22 | 13300 |
| 2022-11-16 | 54.81 | $16.18 | 15640 |
| 2022-11-15 | 59.70 | $16.86 | 13526 |
| 2022-11-14 | 59.45 | $16.81 | 14900 |
| 2022-11-11 | 59.11 | $16.74 | 27533 |
| 2022-11-10 | 55.22 | $15.98 | 32700 |
| 2022-11-09 | 65.40 | $17.29 | 35000 |
| 2022-11-08 | 66.83 | $17.45 | 19602 |
| 2022-11-07 | 64.03 | $16.85 | 91721 |
| 2022-11-04 | 65.07 | $16.97 | 47300 |
| 2022-11-03 | 57.50 | $15.59 | 46200 |
| 2022-11-02 | 59.73 | $15.84 | 43200 |
| 2022-11-01 | 64.07 | $16.30 | 33137 |
| 2022-10-31 | 60.38 | $15.68 | 14800 |
| 2022-10-28 | 58.90 | $15.45 | 14100 |
| 2022-10-27 | 60.88 | $15.66 | 17436 |
| 2022-10-26 | 60.70 | $15.63 | 24646 |
| 2022-10-25 | 57.62 | $15.13 | 14400 |
| 2022-10-24 | 57.31 | $15.08 | 35100 |
| 2022-10-21 | 58.73 | $15.25 | 36814 |
| 2022-10-20 | 52.63 | $14.32 | 24213 |
| 2022-10-19 | 52.27 | $14.27 | 12700 |
| 2022-10-18 | 50.48 | $14.02 | 13820 |
| 2022-10-17 | 50.69 | $14.05 | 16500 |
| 2022-10-14 | 47.71 | $13.63 | 9738 |
| 2022-10-13 | 52.06 | $14.24 | 7700 |
| 2022-10-12 | 48.47 | $13.75 | 6400 |
| 2022-10-11 | 47.25 | $13.59 | 16500 |
| 2022-10-10 | 47.45 | $13.62 | 7340 |
| 2022-10-07 | 49.86 | $13.98 | 7400 |
| 2022-10-06 | 54.71 | $14.64 | 19700 |
| 2022-10-05 | 57.70 | $15.01 | 6628 |
| 2022-10-04 | 59.28 | $15.20 | 15500 |
| 2022-10-03 | 58.07 | $14.99 | 12800 |
| 2022-09-30 | 51.89 | $14.03 | 8400 |
| 2022-09-29 | 50.89 | $13.89 | 7000 |
| 2022-09-28 | 46.50 | $13.31 | 15900 |
| 2022-09-27 | 42.72 | $12.86 | 9500 |
| 2022-09-26 | 37.61 | $12.31 | 41500 |
| 2022-09-23 | 40.61 | $12.79 | 53321 |
| 2022-09-22 | 43.95 | $13.27 | 15610 |
| 2022-09-21 | 45.20 | $13.44 | 10646 |
| 2022-09-20 | 46.08 | $13.56 | 6940 |
| 2022-09-19 | 46.72 | $13.65 | 20019 |
| 2022-09-16 | 44.67 | $13.40 | 12105 |
| 2022-09-15 | 44.51 | $13.38 | 20200 |
| 2022-09-14 | 48.94 | $14.03 | 15400 |
| 2022-09-13 | 54.05 | $14.68 | 17235 |
| 2022-09-12 | 58.42 | $15.17 | 30728 |
| 2022-09-09 | 56.94 | $14.95 | 11341 |
| 2022-09-08 | 51.39 | $14.21 | 7206 |
| 2022-09-07 | 50.66 | $14.12 | 19900 |
| 2022-09-06 | 50.18 | $14.06 | 33200 |
| 2022-09-02 | 49.01 | $13.91 | 52135 |
| 2022-09-01 | 45.44 | $13.47 | 22738 |
| 2022-08-31 | 48.76 | $13.92 | 6700 |
| 2022-08-30 | 49.99 | $14.08 | 11530 |
| 2022-08-29 | 55.95 | $14.79 | 20900 |
| 2022-08-26 | 56.04 | $14.80 | 7900 |
| 2022-08-25 | 57.26 | $14.94 | 22000 |
| 2022-08-24 | 55.01 | $14.60 | 23310 |
| 2022-08-23 | 54.33 | $14.50 | 21747 |
| 2022-08-22 | 47.97 | $13.64 | 8742 |
| 2022-08-19 | 48.19 | $13.67 | 12430 |
| 2022-08-18 | 50.65 | $14.00 | 11800 |
| 2022-08-17 | 49.99 | $13.91 | 23800 |
| 2022-08-16 | 51.44 | $14.11 | 4705 |
| 2022-08-15 | 49.99 | $13.90 | 13805 |
| 2022-08-12 | 53.53 | $14.39 | 8038 |
| 2022-08-11 | 51.74 | $14.12 | 9200 |
| 2022-08-10 | 53.04 | $14.30 | 10400 |
| 2022-08-09 | 50.63 | $13.93 | 10800 |
| 2022-08-08 | 53.67 | $14.36 | 26915 |
| 2022-08-05 | 50.02 | $13.81 | 11346 |
| 2022-08-04 | 49.95 | $13.80 | 3347 |
| 2022-08-03 | 47.65 | $13.46 | 26400 |
| 2022-08-02 | 50.50 | $13.90 | 34229 |
| 2022-08-01 | 53.41 | $14.32 | 8822 |
| 2022-07-29 | 53.10 | $14.27 | 24931 |
| 2022-07-28 | 47.78 | $13.45 | 30000 |
| 2022-07-27 | 46.80 | $13.31 | 19205 |
| 2022-07-26 | 40.42 | $12.47 | 14200 |
| 2022-07-25 | 42.56 | $12.84 | 27600 |
| 2022-07-22 | 40.71 | $12.61 | 29823 |
| 2022-07-21 | 43.42 | $13.08 | 10400 |
| 2022-07-20 | 41.94 | $12.89 | 12522 |
| 2022-07-19 | 42.55 | $13.00 | 15500 |
| 2022-07-18 | 43.15 | $13.11 | 41614 |
| 2022-07-15 | 40.99 | $12.81 | 14800 |
| 2022-07-14 | 36.32 | $12.20 | 36302 |
| 2022-07-13 | 37.53 | $12.46 | 12800 |
| 2022-07-12 | 35.34 | $12.18 | 21400 |
| 2022-07-11 | 36.20 | $12.38 | 24200 |
| 2022-07-08 | 39.00 | $13.00 | 23000 |
| 2022-07-07 | 38.34 | $12.91 | 51144 |
| 2022-07-06 | 35.48 | $12.52 | 96000 |
| 2022-07-05 | 36.98 | $12.88 | 39100 |
| 2022-07-01 | 42.83 | $14.10 | 19824 |
| 2022-06-30 | 42.69 | $14.08 | 24939 |
| 2022-06-29 | 43.20 | $14.18 | 22300 |
| 2022-06-28 | 47.60 | $15.00 | 10700 |
| 2022-06-27 | 45.94 | $14.74 | 20925 |
| 2022-06-24 | 42.62 | $14.24 | 42307 |
| 2022-06-23 | 39.44 | $13.79 | 25422 |
| 2022-06-22 | 41.68 | $14.25 | 33726 |
| 2022-06-21 | 45.01 | $14.88 | 18400 |
| 2022-06-17 | 41.56 | $14.39 | 27402 |
| 2022-06-16 | 40.33 | $14.22 | 34100 |
| 2022-06-15 | 43.02 | $14.75 | 25314 |
| 2022-06-14 | 39.32 | $14.24 | 20426 |
| 2022-06-13 | 40.90 | $14.56 | 29800 |
| 2022-06-10 | 45.29 | $15.37 | 17700 |
| 2022-06-09 | 45.08 | $15.34 | 18000 |
| 2022-06-08 | 46.99 | $15.68 | 8843 |
| 2022-06-07 | 49.65 | $16.13 | 11400 |
| 2022-06-06 | 49.94 | $16.18 | 13900 |
| 2022-06-03 | 47.37 | $15.75 | 21100 |
| 2022-06-02 | 50.65 | $16.32 | 9800 |
| 2022-06-01 | 43.54 | $15.23 | 13100 |
| 2022-05-31 | 44.21 | $15.35 | 15410 |
| 2022-05-27 | 46.28 | $15.72 | 50549 |
| 2022-05-26 | 43.35 | $15.29 | 44800 |
| 2022-05-25 | 41.80 | $15.07 | 22500 |
| 2022-05-24 | 43.87 | $15.47 | 24800 |
| 2022-05-23 | 44.98 | $15.68 | 18203 |
| 2022-05-20 | 42.48 | $15.30 | 16004 |
| 2022-05-19 | 42.02 | $15.23 | 21732 |
| 2022-05-18 | 39.52 | $14.85 | 19100 |
| 2022-05-17 | 42.35 | $15.47 | 14800 |
| 2022-05-16 | 37.85 | $14.81 | 26333 |
| 2022-05-13 | 35.98 | $14.55 | 29505 |
| 2022-05-12 | 31.45 | $13.95 | 145623 |
| 2022-05-11 | 34.76 | $14.80 | 20600 |
| 2022-05-10 | 35.85 | $15.06 | 70011 |
| 2022-05-09 | 37.58 | $15.46 | 58200 |
| 2022-05-06 | 40.66 | $16.12 | 49733 |
| 2022-05-05 | 39.15 | $15.91 | 36300 |
| 2022-05-04 | 41.69 | $16.44 | 27700 |
| 2022-05-03 | 40.51 | $16.27 | 31400 |
| 2022-05-02 | 40.24 | $16.23 | 90100 |
| 2022-04-29 | 43.01 | $16.83 | 28200 |
| 2022-04-28 | 44.02 | $17.04 | 27300 |
| 2022-04-27 | 40.82 | $16.53 | 26900 |
| 2022-04-26 | 39.01 | $16.25 | 47400 |
| 2022-04-25 | 41.06 | $16.73 | 69230 |
| 2022-04-22 | 42.47 | $17.05 | 87525 |
| 2022-04-21 | 46.78 | $17.95 | 107600 |
| 2022-04-20 | 59.46 | $19.94 | 21418 |
| 2022-04-19 | 59.09 | $19.87 | 38747 |
| 2022-04-18 | 62.17 | $20.27 | 57300 |
| 2022-04-14 | 57.60 | $19.40 | 21615 |
| 2022-04-13 | 59.40 | $19.63 | 28620 |
| 2022-04-12 | 55.61 | $18.97 | 37800 |
| 2022-04-11 | 55.43 | $18.94 | 29943 |
| 2022-04-08 | 59.15 | $19.43 | 24648 |
| 2022-04-07 | 58.17 | $19.25 | 37700 |
| 2022-04-06 | 54.43 | $18.60 | 67800 |
| 2022-04-05 | 55.37 | $18.73 | 23200 |
| 2022-04-04 | 57.10 | $18.97 | 25800 |
| 2022-04-01 | 62.18 | $19.63 | 43600 |
| 2022-03-31 | 59.86 | $19.18 | 42205 |
| 2022-03-30 | 59.71 | $19.15 | 23027 |
| 2022-03-29 | 59.51 | $19.11 | 32442 |
| 2022-03-28 | 58.39 | $18.88 | 30245 |
| 2022-03-25 | 60.68 | $19.21 | 76000 |
| 2022-03-24 | 69.32 | $20.31 | 97000 |
| 2022-03-23 | 65.26 | $19.36 | 26000 |
| 2022-03-22 | 62.91 | $18.88 | 34900 |
| 2022-03-21 | 66.95 | $19.33 | 42516 |
| 2022-03-18 | 64.07 | $18.74 | 54800 |
| 2022-03-17 | 65.26 | $18.87 | 61241 |
| 2022-03-16 | 61.68 | $18.18 | 28145 |
| 2022-03-15 | 61.68 | $18.18 | 73700 |
| 2022-03-14 | 60.78 | $18.01 | 100630 |
| 2022-03-11 | 68.40 | $18.86 | 59400 |
| 2022-03-10 | 75.26 | $19.51 | 44500 |
| 2022-03-09 | 71.45 | $18.60 | 51700 |
| 2022-03-08 | 74.94 | $18.89 | 101105 |
| 2022-03-07 | 76.54 | $19.02 | 76700 |
| 2022-03-04 | 76.02 | $18.88 | 62200 |
| 2022-03-03 | 74.76 | $18.55 | 105100 |
| 2022-03-02 | 70.80 | $17.65 | 48600 |
| 2022-03-01 | 65.95 | $16.79 | 48618 |
| 2022-02-28 | 71.31 | $17.20 | 39200 |
| 2022-02-25 | 70.07 | $16.98 | 38101 |
| 2022-02-24 | 66.22 | $16.37 | 32500 |
| 2022-02-23 | 67.58 | $16.47 | 35500 |
| 2022-02-22 | 66.60 | $16.32 | 44825 |
| 2022-02-18 | 65.69 | $16.18 | 52900 |
| 2022-02-17 | 67.44 | $16.32 | 57800 |
| 2022-02-16 | 69.84 | $16.51 | 77431 |
| 2022-02-15 | 72.15 | $16.69 | 67200 |
| 2022-02-14 | 71.91 | $16.64 | 119940 |
| 2022-02-11 | 70.48 | $16.35 | 62600 |
| 2022-02-10 | 68.30 | $15.94 | 106638 |
| 2022-02-09 | 68.09 | $15.90 | 58400 |
| 2022-02-08 | 64.04 | $15.21 | 68709 |
| 2022-02-07 | 60.98 | $14.76 | 16300 |
| 2022-02-04 | 58.83 | $14.47 | 12200 |
| 2022-02-03 | 56.14 | $14.13 | 15730 |
| 2022-02-02 | 56.35 | $14.15 | 11646 |
| 2022-02-01 | 55.18 | $14.00 | 5320 |
| 2022-01-31 | 53.68 | $13.81 | 11200 |
| 2022-01-28 | 51.92 | $13.59 | 11700 |
| 2022-01-27 | 49.69 | $13.32 | 12400 |
| 2022-01-26 | 51.28 | $13.51 | 33700 |
| 2022-01-25 | 50.97 | $13.47 | 7700 |
| 2022-01-24 | 48.93 | $13.21 | 50532 |
| 2022-01-21 | 50.78 | $13.45 | 69400 |
| 2022-01-20 | 62.32 | $14.69 | 31900 |
| 2022-01-19 | 62.43 | $14.70 | 67200 |
| 2022-01-18 | 56.19 | $13.84 | 42917 |
| 2022-01-14 | 54.34 | $13.62 | 10549 |
| 2022-01-13 | 57.25 | $13.90 | 21900 |
| 2022-01-12 | 55.97 | $13.74 | 23907 |
| 2022-01-11 | 54.93 | $13.61 | 7900 |
| 2022-01-10 | 51.49 | $13.20 | 16328 |
| 2022-01-07 | 51.49 | $13.20 | 40521 |
| 2022-01-06 | 53.37 | $13.41 | 25900 |
| 2022-01-05 | 58.93 | $13.98 | 55200 |
| 2022-01-04 | 58.65 | $13.94 | 30900 |
| 2022-01-03 | 54.74 | $13.42 | 14500 |
| 2021-12-31 | 58.37 | $13.78 | 5200 |
| 2021-12-30 | 57.85 | $13.71 | 9600 |
| 2021-12-29 | 57.20 | $13.62 | 17442 |
| 2021-12-28 | 54.23 | $13.22 | 6012 |
| 2021-12-27 | 55.89 | $13.40 | 7913 |
| 2021-12-23 | 54.87 | $13.26 | 8300 |
| 2021-12-22 | 53.41 | $13.06 | 15045 |
| 2021-12-21 | 48.58 | $12.45 | 15024 |
| 2021-12-20 | 45.03 | $12.05 | 24530 |
| 2021-12-17 | 46.16 | $12.20 | 12400 |
| 2021-12-16 | 50.17 | $12.70 | 19004 |
| 2021-12-15 | 44.80 | $12.11 | 19500 |
| 2021-12-14 | 47.08 | $12.39 | 23600 |
| 2021-12-13 | 52.85 | $13.02 | 11949 |
| 2021-12-10 | 53.15 | $13.05 | 12200 |
| 2021-12-09 | 51.43 | $12.85 | 19842 |
| 2021-12-08 | 51.79 | $12.89 | 14400 |
| 2021-12-07 | 49.70 | $12.64 | 4610 |
| 2021-12-06 | 47.54 | $12.39 | 19700 |
| 2021-12-03 | 44.46 | $12.05 | 54800 |
| 2021-12-02 | 46.76 | $12.35 | 17400 |
| 2021-12-01 | 45.42 | $12.20 | 26819 |
| 2021-11-30 | 48.35 | $12.58 | 33637 |
| 2021-11-29 | 45.26 | $12.23 | 23800 |
| 2021-11-26 | 44.35 | $12.13 | 24024 |
| 2021-11-24 | 49.05 | $12.74 | 57728 |
| 2021-11-23 | 56.96 | $13.58 | 17133 |
| 2021-11-22 | 51.38 | $12.95 | 16500 |
| 2021-11-19 | 47.69 | $12.59 | 9400 |
| 2021-11-18 | 46.74 | $12.50 | 11200 |
| 2021-11-17 | 46.92 | $12.52 | 23107 |
| 2021-11-16 | 49.96 | $12.85 | 13300 |
| 2021-11-15 | 53.02 | $13.16 | 12700 |
| 2021-11-12 | 58.28 | $13.64 | 38917 |
| 2021-11-11 | 46.11 | $12.49 | 21400 |
| 2021-11-10 | 47.49 | $12.61 | 22600 |
| 2021-11-09 | 50.33 | $12.85 | 45300 |
| 2021-11-08 | 46.66 | $12.56 | 16508 |
| 2021-11-05 | 42.34 | $12.25 | 16200 |
| 2021-11-04 | 42.87 | $12.30 | 17833 |
| 2021-11-03 | 41.61 | $12.21 | 27400 |
| 2021-11-02 | 42.70 | $12.32 | 25911 |
| 2021-11-01 | 48.15 | $12.82 | 16004 |
| 2021-10-29 | 47.26 | $12.75 | 33409 |
| 2021-10-28 | 50.20 | $13.00 | 32700 |
| 2021-10-27 | 50.20 | $13.00 | 16715 |
| 2021-10-26 | 54.35 | $13.34 | 8929 |
| 2021-10-25 | 54.86 | $13.38 | 22000 |
| 2021-10-22 | 51.99 | $13.11 | 11932 |
| 2021-10-21 | 51.88 | $13.10 | 14016 |
| 2021-10-20 | 54.07 | $13.29 | 18200 |
| 2021-10-19 | 54.07 | $13.29 | 20500 |
| 2021-10-18 | 54.29 | $13.31 | 34432 |
| 2021-10-15 | 51.50 | $13.01 | 37900 |
| 2021-10-14 | 57.24 | $13.53 | 44208 |
| 2021-10-13 | 60.18 | $13.77 | 94035 |
| 2021-10-12 | 59.61 | $13.70 | 34118 |
| 2021-10-11 | 52.10 | $12.90 | 7300 |
| 2021-10-08 | 50.69 | $12.77 | 6309 |
| 2021-10-07 | 49.03 | $12.62 | 9534 |
| 2021-10-06 | 45.20 | $12.29 | 11817 |
| 2021-10-05 | 44.60 | $12.24 | 9441 |
| 2021-10-04 | 42.82 | $12.09 | 16213 |
| 2021-10-01 | 43.98 | $12.22 | 8832 |
| 2021-09-30 | 44.79 | $12.31 | 17031 |
| 2021-09-29 | 40.55 | $11.94 | 19648 |
| 2021-09-28 | 45.08 | $12.45 | 6009 |
| 2021-09-27 | 45.08 | $12.45 | 21306 |
| 2021-09-24 | 42.46 | $12.22 | 10800 |
| 2021-09-23 | 43.67 | $12.36 | 16200 |
| 2021-09-22 | 42.34 | $12.24 | 16100 |
| 2021-09-21 | 40.90 | $12.11 | 73248 |
| 2021-09-20 | 39.70 | $12.00 | 21315 |
| 2021-09-17 | 41.99 | $12.31 | 35419 |
| 2021-09-16 | 45.45 | $12.74 | 11200 |
| 2021-09-15 | 47.17 | $12.94 | 15300 |
| 2021-09-14 | 47.26 | $12.95 | 6500 |
| 2021-09-13 | 48.41 | $13.09 | 15231 |
| 2021-09-10 | 49.65 | $13.24 | 13210 |
| 2021-09-09 | 46.07 | $12.83 | 7400 |
| 2021-09-08 | 43.36 | $12.54 | 12330 |
| 2021-09-07 | 46.09 | $12.90 | 19238 |
| 2021-09-03 | 49.55 | $13.32 | 10401 |
| 2021-09-02 | 43.51 | $12.69 | 42108 |
| 2021-09-01 | 45.05 | $12.88 | 10010 |
| 2021-08-31 | 45.14 | $12.89 | 10600 |
| 2021-08-30 | 46.80 | $13.10 | 2600 |
| 2021-08-27 | 45.34 | $12.94 | 12400 |
| 2021-08-26 | 42.34 | $12.62 | 11024 |
| 2021-08-25 | 45.06 | $12.99 | 10640 |
| 2021-08-24 | 45.28 | $13.02 | 9038 |
| 2021-08-23 | 42.67 | $12.73 | 10333 |
| 2021-08-20 | 36.84 | $12.14 | 26221 |
| 2021-08-19 | 37.33 | $12.22 | 48121 |
| 2021-08-18 | 45.15 | $13.32 | 7500 |
| 2021-08-17 | 48.40 | $13.69 | 22414 |
| 2021-08-16 | 54.19 | $14.27 | 24137 |
| 2021-08-13 | 54.51 | $14.30 | 24700 |
| 2021-08-12 | 52.83 | $14.11 | 18948 |
| 2021-08-11 | 51.30 | $13.94 | 12630 |
| 2021-08-10 | 48.21 | $13.61 | 17700 |
| 2021-08-09 | 40.23 | $12.88 | 25200 |
| 2021-08-06 | 43.08 | $13.21 | 4900 |
| 2021-08-05 | 45.39 | $13.46 | 6236 |
| 2021-08-04 | 42.58 | $13.22 | 25500 |
| 2021-08-03 | 46.16 | $13.60 | 43605 |
| 2021-08-02 | 48.93 | $13.87 | 1932 |
| 2021-07-30 | 46.32 | $13.64 | 25721 |
| 2021-07-29 | 48.58 | $13.86 | 13805 |
| 2021-07-28 | 46.08 | $13.64 | 6326 |
| 2021-07-27 | 41.68 | $13.28 | 8342 |
| 2021-07-26 | 41.95 | $13.31 | 10900 |
| 2021-07-23 | 38.26 | $13.02 | 13111 |
| 2021-07-22 | 40.63 | $13.30 | 14934 |
| 2021-07-21 | 40.25 | $13.27 | 8100 |
| 2021-07-20 | 34.32 | $12.82 | 23700 |
| 2021-07-19 | 28.79 | $12.45 | 36932 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.68
2026-07-17
Close Price
$39.50
Vol: 24839
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.68 | $39.50 | 24839 |
| 2026-07-16 | -80.62 | $40.79 | 40900 |
| 2026-07-15 | -96.94 | $39.82 | 151736 |
| 2026-07-14 | -1.05 | $46.71 | 37039 |
| 2026-07-13 | -45.32 | $43.37 | 16400 |
| 2026-07-10 | -17.69 | $44.73 | 11000 |
| 2026-07-09 | -28.80 | $43.88 | 22213 |
| 2026-07-08 | -42.80 | $42.81 | 11512 |
| 2026-07-07 | -39.14 | $43.09 | 50300 |
| 2026-07-06 | -11.13 | $45.23 | 32913 |
| 2026-07-02 | -5.39 | $45.29 | 59300 |
| 2026-07-01 | -3.05 | $44.80 | 5648 |
| 2026-06-30 | -2.59 | $44.83 | 22132 |
| 2026-06-29 | -0.16 | $44.56 | 34714 |
| 2026-06-26 | -18.46 | $43.21 | 23900 |
| 2026-06-25 | -37.27 | $42.11 | 17139 |
| 2026-06-24 | -67.67 | $40.25 | 33400 |
| 2026-06-23 | -34.66 | $41.86 | 11300 |
| 2026-06-22 | -12.23 | $43.34 | 281735 |
| 2026-06-18 | -24.52 | $42.38 | 17200 |
| 2026-06-17 | -20.41 | $42.70 | 32534 |
| 2026-06-16 | -2.60 | $43.68 | 27500 |
| 2026-06-15 | -10.30 | $42.85 | 32700 |
| 2026-06-12 | -22.06 | $41.88 | 47542 |
| 2026-06-11 | -40.73 | $40.34 | 29400 |
| 2026-06-10 | -63.76 | $38.44 | 31500 |
| 2026-06-09 | -47.64 | $39.77 | 38500 |
| 2026-06-08 | -39.64 | $40.43 | 45600 |
| 2026-06-05 | -50.91 | $39.50 | 30408 |
| 2026-06-04 | -14.30 | $42.52 | 23705 |
| 2026-06-03 | -6.91 | $43.13 | 38045 |
| 2026-06-02 | -6.67 | $43.15 | 29400 |
| 2026-06-01 | -3.38 | $43.16 | 54931 |
| 2026-05-29 | -1.07 | $41.93 | 167917 |
| 2026-05-28 | -10.67 | $41.06 | 65226 |
| 2026-05-27 | -37.58 | $39.37 | 25400 |
| 2026-05-26 | -39.97 | $39.22 | 50100 |
| 2026-05-22 | -71.50 | $37.24 | 32000 |
| 2026-05-21 | -71.21 | $37.03 | 31236 |
| 2026-05-20 | -71.06 | $37.04 | 51237 |
| 2026-05-19 | -63.03 | $37.57 | 30700 |
| 2026-05-18 | -42.58 | $38.92 | 4544 |
| 2026-05-15 | -49.70 | $38.45 | 11614 |
| 2026-05-14 | -18.79 | $40.49 | 25405 |
| 2026-05-13 | -7.12 | $41.26 | 28300 |
| 2026-05-12 | -0.15 | $41.72 | 21100 |
| 2026-05-11 | -6.92 | $40.24 | 19400 |
| 2026-05-08 | -16.27 | $38.99 | 15200 |
| 2026-05-07 | -22.93 | $38.55 | 21525 |
| 2026-05-06 | -24.67 | $38.47 | 34800 |
| 2026-05-05 | -33.24 | $37.45 | 24600 |
| 2026-05-04 | -28.30 | $37.63 | 11520 |
| 2026-05-01 | -47.53 | $36.93 | 11222 |
| 2026-04-30 | -66.21 | $36.25 | 32623 |
| 2026-04-29 | -82.42 | $35.66 | 22502 |
| 2026-04-28 | -35.87 | $36.02 | 17100 |
| 2026-04-27 | -14.40 | $37.60 | 6700 |
| 2026-04-24 | -14.19 | $37.59 | 19800 |
| 2026-04-23 | -15.42 | $37.50 | 7212 |
| 2026-04-22 | -9.96 | $37.90 | 17900 |
| 2026-04-21 | -23.60 | $36.90 | 10014 |
| 2026-04-20 | -12.17 | $37.49 | 7700 |
| 2026-04-17 | -7.79 | $37.90 | 11423 |
| 2026-04-16 | -10.46 | $37.56 | 12700 |
| 2026-04-15 | -5.72 | $38.00 | 10336 |
| 2026-04-14 | -11.22 | $37.49 | 5900 |
| 2026-04-13 | -10.57 | $37.55 | 4916 |
| 2026-04-10 | -15.64 | $37.08 | 6047 |
| 2026-04-09 | -12.73 | $37.35 | 23900 |
| 2026-04-08 | -8.52 | $37.74 | 19236 |
| 2026-04-07 | -12.05 | $37.14 | 18216 |
| 2026-04-06 | -4.81 | $37.38 | 27200 |
| 2026-04-02 | -0.12 | $37.71 | 24800 |
| 2026-04-01 | -2.67 | $36.91 | 11521 |
| 2026-03-31 | -10.68 | $35.20 | 27943 |
| 2026-03-30 | -40.30 | $33.23 | 8900 |
| 2026-03-27 | -37.41 | $33.56 | 20100 |
| 2026-03-26 | -53.57 | $32.45 | 10800 |
| 2026-03-25 | -43.52 | $33.14 | 12200 |
| 2026-03-24 | -53.13 | $32.48 | 21507 |
| 2026-03-23 | -71.18 | $31.24 | 19520 |
| 2026-03-20 | -88.73 | $30.07 | 14907 |
| 2026-03-19 | -84.19 | $30.38 | 31910 |
| 2026-03-18 | -90.64 | $31.48 | 20002 |
| 2026-03-17 | -71.54 | $32.46 | 25815 |
| 2026-03-16 | -79.92 | $32.03 | 32800 |
| 2026-03-13 | -95.25 | $31.32 | 56700 |
| 2026-03-12 | -68.01 | $32.75 | 1.0M |
| 2026-03-11 | -42.66 | $34.01 | 5800 |
| 2026-03-10 | -48.49 | $33.72 | 11500 |
| 2026-03-09 | -52.92 | $33.50 | 15200 |
| 2026-03-06 | -59.15 | $33.19 | 34300 |
| 2026-03-05 | -53.13 | $33.24 | 15900 |
| 2026-03-04 | -16.91 | $35.21 | 11600 |
| 2026-03-03 | -31.99 | $34.39 | 20800 |
| 2026-03-02 | -3.31 | $35.95 | 25423 |
| 2026-02-27 | -9.60 | $35.49 | 34000 |
| 2026-02-26 | -5.64 | $35.04 | 17125 |
| 2026-02-25 | -23.73 | $34.74 | 16916 |
| 2026-02-24 | -38.98 | $33.93 | 18700 |
| 2026-02-23 | -54.61 | $33.10 | 10900 |
| 2026-02-20 | -56.69 | $32.99 | 12715 |
| 2026-02-19 | -74.58 | $32.04 | 9100 |
| 2026-02-18 | -67.04 | $32.44 | 8630 |
| 2026-02-17 | -78.15 | $31.85 | 11800 |
| 2026-02-13 | -56.87 | $32.98 | 12023 |
| 2026-02-12 | -68.55 | $32.36 | 6326 |
| 2026-02-11 | -53.11 | $33.18 | 6331 |
| 2026-02-10 | -59.70 | $32.83 | 6407 |
| 2026-02-09 | -56.50 | $33.00 | 21123 |
| 2026-02-06 | -87.38 | $31.36 | 9400 |
| 2026-02-05 | -98.87 | $30.75 | 11300 |
| 2026-02-04 | -74.48 | $32.09 | 11330 |
| 2026-02-03 | -49.55 | $33.22 | 21246 |
| 2026-02-02 | -69.17 | $31.85 | 17433 |
| 2026-01-30 | -69.01 | $31.59 | 23000 |
| 2026-01-29 | -28.93 | $34.14 | 17127 |
| 2026-01-28 | -23.95 | $34.46 | 21500 |
| 2026-01-27 | 0.00 | $35.38 | 30800 |
| 2026-01-26 | -18.86 | $33.41 | 29143 |
| 2026-01-23 | -16.22 | $33.43 | 14600 |
| 2026-01-22 | -23.96 | $33.00 | 29034 |
| 2026-01-21 | -4.11 | $33.99 | 21300 |
| 2026-01-20 | -3.13 | $33.42 | 31727 |
| 2026-01-16 | -14.26 | $32.48 | 17800 |
| 2026-01-15 | -6.92 | $32.84 | 12035 |
| 2026-01-14 | -6.15 | $32.88 | 23510 |
| 2026-01-13 | -10.84 | $32.36 | 9223 |
| 2026-01-12 | -10.51 | $32.37 | 14700 |
| 2026-01-09 | -10.49 | $31.44 | 12400 |
| 2026-01-08 | -18.93 | $31.11 | 7100 |
| 2026-01-07 | -12.79 | $31.35 | 6000 |
| 2026-01-06 | -6.91 | $31.58 | 9932 |
| 2026-01-05 | -16.32 | $31.17 | 14300 |
| 2026-01-02 | -10.43 | $30.00 | 8500 |
| 2025-12-31 | -20.43 | $29.77 | 6300 |
| 2025-12-30 | -16.60 | $29.85 | 3640 |
| 2025-12-29 | 0.00 | $30.24 | 15630 |
| 2025-12-26 | -45.58 | $29.12 | 7103 |
| 2025-12-24 | -49.57 | $29.00 | 5439 |
| 2025-12-23 | -21.12 | $29.66 | 7833 |
| 2025-12-22 | -43.31 | $28.79 | 21849 |
| 2025-12-19 | -3.52 | $29.19 | 6319 |
| 2025-12-18 | -24.30 | $28.60 | 11133 |
| 2025-12-17 | -19.72 | $28.73 | 6500 |
| 2025-12-16 | -18.31 | $28.77 | 8800 |
| 2025-12-15 | -13.38 | $28.91 | 5100 |
| 2025-12-12 | -45.06 | $28.73 | 2900 |
| 2025-12-11 | -49.81 | $29.05 | 5400 |
| 2025-12-10 | -57.53 | $28.65 | 7000 |
| 2025-12-09 | -58.88 | $28.58 | 6400 |
| 2025-12-08 | -69.88 | $28.01 | 8241 |
| 2025-12-05 | -55.41 | $28.76 | 7317 |
| 2025-12-04 | -57.92 | $28.63 | 9702 |
| 2025-12-03 | -54.44 | $28.81 | 11002 |
| 2025-12-02 | -65.25 | $28.25 | 9246 |
| 2025-12-01 | -61.00 | $28.47 | 5306 |
| 2025-11-28 | -58.88 | $28.58 | 8800 |
| 2025-11-26 | -55.85 | $28.48 | 23800 |
| 2025-11-25 | -63.12 | $28.07 | 8500 |
| 2025-11-24 | -64.26 | $27.71 | 20300 |
| 2025-11-21 | -64.88 | $27.03 | 12200 |
| 2025-11-20 | -62.91 | $27.17 | 21600 |
| 2025-11-19 | -40.90 | $28.73 | 9010 |
| 2025-11-18 | -45.70 | $28.39 | 26700 |
| 2025-11-17 | -39.07 | $28.86 | 37916 |
| 2025-11-14 | -40.34 | $28.77 | 34600 |
| 2025-11-13 | -8.19 | $31.04 | 19600 |
| 2025-11-12 | -0.45 | $30.35 | 31634 |
| 2025-11-11 | -2.09 | $27.87 | 5939 |
| 2025-11-10 | -1.10 | $27.85 | 13810 |
| 2025-11-07 | 0.00 | $27.19 | 6540 |
| 2025-11-06 | -4.06 | $26.96 | 10238 |
| 2025-11-05 | -9.55 | $26.73 | 7902 |
| 2025-11-04 | -12.89 | $26.59 | 45500 |
| 2025-11-03 | 0.00 | $27.13 | 20720 |
| 2025-10-31 | 0.00 | $27.06 | 24449 |
| 2025-10-30 | -6.56 | $26.50 | 20400 |
| 2025-10-29 | -14.96 | $26.18 | 13705 |
| 2025-10-28 | 0.00 | $26.28 | 10800 |
| 2025-10-27 | -12.42 | $25.62 | 34300 |
| 2025-10-24 | 0.00 | $25.92 | 15800 |
| 2025-10-23 | -9.97 | $25.56 | 24400 |
| 2025-10-22 | -7.69 | $25.34 | 7546 |
| 2025-10-21 | -24.23 | $24.91 | 11104 |
| 2025-10-20 | -1.92 | $25.49 | 15300 |
| 2025-10-17 | -20.18 | $24.68 | 7301 |
| 2025-10-16 | 0.00 | $25.07 | 30207 |
| 2025-10-15 | -41.81 | $23.80 | 7600 |
| 2025-10-14 | -42.19 | $23.77 | 13900 |
| 2025-10-13 | -56.54 | $23.43 | 10804 |
| 2025-10-10 | -66.53 | $23.10 | 99407 |
| 2025-10-09 | -64.96 | $23.12 | 20547 |
| 2025-10-08 | -20.28 | $24.20 | 10228 |
| 2025-10-07 | -26.97 | $23.95 | 9000 |
| 2025-10-06 | -24.52 | $24.00 | 21200 |
| 2025-10-03 | -12.97 | $24.36 | 9743 |
| 2025-10-02 | -18.42 | $24.09 | 18415 |
| 2025-10-01 | -4.44 | $24.51 | 11900 |
| 2025-09-30 | -18.10 | $24.08 | 12600 |
| 2025-09-29 | -4.44 | $24.51 | 11321 |
| 2025-09-26 | -9.58 | $23.99 | 9911 |
| 2025-09-25 | -19.06 | $23.68 | 4200 |
| 2025-09-24 | -18.48 | $23.66 | 16226 |
| 2025-09-23 | -14.10 | $23.56 | 12400 |
| 2025-09-22 | -18.27 | $23.43 | 13400 |
| 2025-09-19 | 0.00 | $23.15 | 7800 |
| 2025-09-18 | -0.97 | $22.78 | 9500 |
| 2025-09-17 | -14.29 | $22.50 | 22700 |
| 2025-09-16 | -3.81 | $22.72 | 6433 |
| 2025-09-15 | -8.16 | $22.50 | 51300 |
| 2025-09-12 | -0.60 | $22.37 | 6500 |
| 2025-09-11 | -6.29 | $22.04 | 7300 |
| 2025-09-10 | -4.20 | $22.07 | 29200 |
| 2025-09-09 | -29.17 | $21.72 | 9300 |
| 2025-09-08 | -29.86 | $21.71 | 14411 |
| 2025-09-05 | -30.56 | $21.70 | 5300 |
| 2025-09-04 | -20.83 | $21.84 | 11609 |
| 2025-09-03 | -9.40 | $22.00 | 14300 |
| 2025-09-02 | -32.89 | $21.65 | 46000 |
| 2025-08-29 | -19.75 | $21.82 | 11135 |
| 2025-08-28 | -62.96 | $21.12 | 5239 |
| 2025-08-27 | -65.43 | $21.08 | 22528 |
| 2025-08-26 | -71.60 | $20.98 | 7400 |
| 2025-08-25 | -72.84 | $20.96 | 5915 |
| 2025-08-22 | -58.02 | $21.20 | 7126 |
| 2025-08-21 | -78.40 | $20.87 | 6600 |
| 2025-08-20 | -82.25 | $20.75 | 6300 |
| 2025-08-19 | -74.56 | $20.88 | 10800 |
| 2025-08-18 | -46.15 | $21.18 | 10700 |
| 2025-08-15 | -55.61 | $20.95 | 13635 |
| 2025-08-14 | -56.88 | $20.90 | 9300 |
| 2025-08-13 | -41.45 | $21.17 | 15727 |
| 2025-08-12 | -38.89 | $21.23 | 25000 |
| 2025-08-11 | -8.73 | $21.89 | 20121 |
| 2025-08-08 | -4.91 | $21.93 | 8800 |
| 2025-08-07 | -8.14 | $21.82 | 23800 |
| 2025-08-06 | 0.00 | $21.75 | 11702 |
| 2025-08-05 | -20.19 | $21.32 | 25600 |
| 2025-08-04 | -15.49 | $21.42 | 11800 |
| 2025-08-01 | -20.66 | $21.31 | 16606 |
| 2025-07-31 | -34.74 | $21.01 | 16400 |
| 2025-07-30 | -26.76 | $21.18 | 18848 |
| 2025-07-29 | -15.11 | $21.41 | 15200 |
| 2025-07-28 | -22.22 | $21.25 | 38900 |
| 2025-07-25 | -31.11 | $21.05 | 12500 |
| 2025-07-24 | -13.33 | $21.45 | 64824 |
| 2025-07-23 | -7.35 | $20.75 | 13100 |
| 2025-07-22 | -24.11 | $20.51 | 32311 |
| 2025-07-21 | -60.28 | $20.00 | 21900 |
| 2025-07-18 | -63.12 | $19.96 | 16211 |
| 2025-07-17 | -57.45 | $20.04 | 16800 |
| 2025-07-16 | -59.57 | $20.01 | 45500 |
| 2025-07-15 | -54.61 | $20.08 | 18000 |
| 2025-07-14 | -41.13 | $20.27 | 25900 |
| 2025-07-11 | -39.72 | $20.29 | 11006 |
| 2025-07-10 | -75.18 | $19.79 | 6500 |
| 2025-07-09 | -80.85 | $19.71 | 25100 |
| 2025-07-08 | -54.85 | $19.72 | 21400 |
| 2025-07-07 | -32.52 | $20.18 | 39600 |
| 2025-07-03 | -44.17 | $19.94 | 21100 |
| 2025-07-02 | -25.24 | $20.33 | 23210 |
| 2025-07-01 | -12.80 | $20.22 | 1400 |
| 2025-06-30 | -19.51 | $20.11 | 10200 |
| 2025-06-27 | -43.90 | $19.71 | 3200 |
| 2025-06-26 | -37.80 | $19.81 | 5200 |
| 2025-06-25 | -46.95 | $19.66 | 15036 |
| 2025-06-24 | -60.37 | $19.44 | 3100 |
| 2025-06-23 | -43.90 | $19.71 | 13500 |
| 2025-06-20 | -53.05 | $19.56 | 6600 |
| 2025-06-18 | -43.90 | $19.71 | 5029 |
| 2025-06-17 | -28.16 | $19.94 | 3600 |
| 2025-06-16 | -15.12 | $20.15 | 11119 |
| 2025-06-13 | -21.12 | $19.96 | 6900 |
| 2025-06-12 | -31.68 | $19.79 | 3945 |
| 2025-06-11 | -35.88 | $19.69 | 4800 |
| 2025-06-10 | -32.35 | $19.75 | 4935 |
| 2025-06-09 | -18.24 | $19.99 | 7007 |
| 2025-06-06 | -34.12 | $19.72 | 8100 |
| 2025-06-05 | -21.31 | $19.91 | 14342 |
| 2025-06-04 | -27.87 | $19.79 | 6400 |
| 2025-06-03 | -31.15 | $19.73 | 15000 |
| 2025-06-02 | -34.97 | $19.66 | 29200 |
| 2025-05-30 | -57.92 | $19.24 | 5500 |
| 2025-05-29 | -51.67 | $19.34 | 4600 |
| 2025-05-28 | -49.44 | $19.38 | 9131 |
| 2025-05-27 | -37.78 | $19.59 | 6900 |
| 2025-05-23 | -14.12 | $19.93 | 12000 |
| 2025-05-22 | -14.71 | $19.92 | 11742 |
| 2025-05-21 | -15.88 | $19.90 | 8717 |
| 2025-05-20 | -23.89 | $19.74 | 11700 |
| 2025-05-19 | -36.95 | $19.42 | 8921 |
| 2025-05-16 | -37.21 | $19.05 | 15712 |
| 2025-05-15 | -28.90 | $19.28 | 25700 |
| 2025-05-14 | -47.08 | $18.72 | 28504 |
| 2025-05-13 | -29.86 | $19.08 | 6718 |
| 2025-05-12 | -34.25 | $18.92 | 4200 |
| 2025-05-09 | -34.79 | $18.90 | 3300 |
| 2025-05-08 | -36.34 | $18.80 | 9030 |
| 2025-05-07 | -25.51 | $19.05 | 5500 |
| 2025-05-06 | -18.72 | $19.27 | 7400 |
| 2025-05-05 | -27.07 | $18.75 | 11500 |
| 2025-05-02 | -21.01 | $19.05 | 10100 |
| 2025-05-01 | -13.74 | $19.41 | 6200 |
| 2025-04-30 | -9.09 | $19.64 | 4549 |
| 2025-04-29 | -3.43 | $19.92 | 12209 |
| 2025-04-28 | -9.90 | $19.60 | 12400 |
| 2025-04-25 | -11.52 | $19.52 | 11802 |
| 2025-04-24 | -7.68 | $19.71 | 15031 |
| 2025-04-23 | -1.81 | $19.48 | 38100 |
| 2025-04-22 | -11.69 | $18.54 | 30900 |
| 2025-04-21 | -32.99 | $17.72 | 17800 |
| 2025-04-17 | -41.30 | $17.40 | 13640 |
| 2025-04-16 | -38.70 | $17.50 | 10600 |
| 2025-04-15 | -45.45 | $17.24 | 10016 |
| 2025-04-14 | -38.70 | $17.50 | 9900 |
| 2025-04-11 | -45.71 | $17.23 | 12600 |
| 2025-04-10 | -64.68 | $16.50 | 17400 |
| 2025-04-09 | -62.86 | $16.57 | 23303 |
| 2025-04-08 | -85.19 | $15.71 | 12900 |
| 2025-04-07 | -70.39 | $16.28 | 13300 |
| 2025-04-04 | -94.20 | $16.23 | 25105 |
| 2025-04-03 | -93.60 | $17.09 | 5721 |
| 2025-04-02 | -85.71 | $17.25 | 7400 |
| 2025-04-01 | -79.31 | $17.38 | 5423 |
| 2025-03-31 | -84.73 | $17.27 | 6100 |
| 2025-03-28 | -74.27 | $17.46 | 12549 |
| 2025-03-27 | -50.00 | $17.82 | 13400 |
| 2025-03-26 | -31.22 | $17.95 | 1600 |
| 2025-03-25 | -15.92 | $18.34 | 3100 |
| 2025-03-24 | -22.89 | $18.20 | 6427 |
| 2025-03-21 | -34.78 | $18.00 | 11322 |
| 2025-03-20 | -59.01 | $17.56 | 12000 |
| 2025-03-19 | -53.33 | $17.70 | 10200 |
| 2025-03-18 | -57.08 | $17.62 | 17500 |
| 2025-03-17 | -65.29 | $17.74 | 18400 |
| 2025-03-14 | -74.52 | $17.45 | 3716 |
| 2025-03-13 | -77.39 | $17.36 | 11300 |
| 2025-03-12 | -80.89 | $17.25 | 9723 |
| 2025-03-11 | -85.35 | $17.11 | 8314 |
| 2025-03-10 | -87.26 | $17.05 | 17600 |
| 2025-03-07 | -60.51 | $17.89 | 6700 |
| 2025-03-06 | -59.55 | $17.92 | 7022 |
| 2025-03-05 | -52.23 | $18.15 | 10300 |
| 2025-03-04 | -71.97 | $17.53 | 6900 |
| 2025-03-03 | -89.81 | $16.97 | 29400 |
| 2025-02-28 | -95.86 | $16.78 | 21704 |
| 2025-02-27 | -98.28 | $18.08 | 4435 |
| 2025-02-26 | -80.61 | $18.46 | 4700 |
| 2025-02-25 | -87.88 | $18.34 | 11900 |
| 2025-02-24 | -80.57 | $18.57 | 24000 |
| 2025-02-21 | -81.36 | $18.56 | 29500 |
| 2025-02-20 | -64.41 | $18.86 | 16100 |
| 2025-02-19 | -72.88 | $18.71 | 13413 |
| 2025-02-18 | -62.30 | $18.92 | 14219 |
| 2025-02-14 | -57.38 | $19.01 | 13307 |
| 2025-02-13 | -48.09 | $19.18 | 16018 |
| 2025-02-12 | -73.77 | $18.71 | 8000 |
| 2025-02-11 | -78.69 | $18.62 | 11841 |
| 2025-02-10 | -50.27 | $19.14 | 7600 |
| 2025-02-07 | -46.99 | $19.20 | 19819 |
| 2025-02-06 | -43.17 | $19.27 | 2640 |
| 2025-02-05 | -48.09 | $19.18 | 12200 |
| 2025-02-04 | -40.43 | $19.30 | 7900 |
| 2025-02-03 | -67.55 | $18.79 | 9400 |
| 2025-01-31 | -78.19 | $18.59 | 9629 |
| 2025-01-30 | -63.83 | $18.86 | 8500 |
| 2025-01-29 | -59.04 | $18.95 | 7600 |
| 2025-01-28 | -66.49 | $18.81 | 7339 |
| 2025-01-27 | -18.09 | $19.72 | 11446 |
| 2025-01-24 | -4.79 | $19.97 | 6014 |
| 2025-01-23 | -12.77 | $19.82 | 6402 |
| 2025-01-22 | -33.18 | $19.36 | 6900 |
| 2025-01-21 | -17.81 | $19.54 | 24917 |
| 2025-01-17 | -1.66 | $19.85 | 15111 |
| 2025-01-16 | -8.97 | $19.63 | 12200 |
| 2025-01-15 | -3.62 | $19.79 | 7600 |
| 2025-01-14 | -4.62 | $19.75 | 10506 |
| 2025-01-13 | -18.81 | $19.32 | 11200 |
| 2025-01-10 | -7.14 | $19.33 | 12331 |
| 2025-01-08 | -24.26 | $18.64 | 6000 |
| 2025-01-07 | -32.39 | $18.53 | 5900 |
| 2025-01-06 | -17.81 | $18.89 | 5303 |
| 2025-01-03 | -32.39 | $18.53 | 5407 |
| 2025-01-02 | -29.55 | $18.60 | 4500 |
| 2024-12-31 | -29.55 | $18.60 | 15148 |
| 2024-12-30 | -28.34 | $18.63 | 19200 |
| 2024-12-27 | -17.00 | $18.91 | 10041 |
| 2024-12-26 | -14.17 | $18.98 | 3338 |
| 2024-12-24 | -15.38 | $18.95 | 9322 |
| 2024-12-23 | -23.08 | $18.76 | 15027 |
| 2024-12-20 | -54.79 | $18.23 | 7104 |
| 2024-12-19 | -61.72 | $18.02 | 17823 |
| 2024-12-18 | -98.02 | $16.92 | 30000 |
| 2024-12-17 | -78.22 | $17.52 | 8546 |
| 2024-12-16 | -70.96 | $17.74 | 14119 |
| 2024-12-13 | -87.45 | $17.80 | 17300 |
| 2024-12-12 | -64.36 | $18.03 | 11500 |
| 2024-12-11 | -36.68 | $18.83 | 8514 |
| 2024-12-10 | -23.53 | $19.21 | 19700 |
| 2024-12-09 | -32.18 | $18.96 | 11900 |
| 2024-12-06 | -47.40 | $18.52 | 23309 |
| 2024-12-05 | -44.29 | $18.61 | 4900 |
| 2024-12-04 | -44.29 | $18.61 | 13040 |
| 2024-12-03 | -34.26 | $18.90 | 7000 |
| 2024-12-02 | -40.48 | $18.72 | 12600 |
| 2024-11-29 | -32.53 | $18.95 | 6600 |
| 2024-11-27 | -32.87 | $18.94 | 14506 |
| 2024-11-26 | -37.02 | $18.82 | 19300 |
| 2024-11-25 | -42.91 | $18.65 | 24228 |
| 2024-11-22 | -31.49 | $18.98 | 6838 |
| 2024-11-21 | -31.52 | $18.89 | 6726 |
| 2024-11-20 | -36.96 | $18.74 | 8300 |
| 2024-11-19 | -42.03 | $18.60 | 26000 |
| 2024-11-18 | -38.41 | $18.70 | 13643 |
| 2024-11-15 | -60.87 | $18.08 | 10640 |
| 2024-11-14 | -66.67 | $17.92 | 14200 |
| 2024-11-13 | -82.88 | $17.63 | 10500 |
| 2024-11-12 | -99.01 | $17.76 | 12940 |
| 2024-11-11 | -80.46 | $18.36 | 5513 |
| 2024-11-08 | -66.09 | $18.61 | 29928 |
| 2024-11-07 | -21.19 | $19.44 | 6723 |
| 2024-11-06 | -58.52 | $18.73 | 17500 |
| 2024-11-05 | -11.93 | $19.55 | 27200 |
| 2024-11-04 | -29.41 | $19.20 | 8200 |
| 2024-11-01 | -25.29 | $19.27 | 3802 |
| 2024-10-31 | -48.24 | $18.88 | 27400 |
| 2024-10-30 | -36.47 | $19.08 | 5700 |
| 2024-10-29 | -14.61 | $19.18 | 7400 |
| 2024-10-28 | -16.57 | $19.11 | 18525 |
| 2024-10-25 | -18.82 | $19.03 | 9100 |
| 2024-10-24 | -32.51 | $18.86 | 16240 |
| 2024-10-23 | -41.38 | $18.52 | 7104 |
| 2024-10-22 | -29.56 | $19.00 | 11615 |
| 2024-10-21 | -34.98 | $18.78 | 19500 |
| 2024-10-18 | -13.79 | $19.64 | 32300 |
| 2024-10-17 | -16.75 | $19.52 | 6400 |
| 2024-10-16 | -23.40 | $19.25 | 7040 |
| 2024-10-15 | -26.35 | $19.13 | 24400 |
| 2024-10-14 | -31.53 | $18.92 | 2100 |
| 2024-10-11 | -27.59 | $19.08 | 10733 |
| 2024-10-10 | -40.39 | $18.56 | 4300 |
| 2024-10-09 | -44.09 | $18.41 | 13700 |
| 2024-10-08 | -41.63 | $18.51 | 14041 |
| 2024-10-07 | -40.64 | $18.55 | 7600 |
| 2024-10-04 | -33.12 | $18.63 | 12300 |
| 2024-10-03 | -27.64 | $18.89 | 10703 |
| 2024-10-02 | -16.88 | $19.40 | 12300 |
| 2024-10-01 | -15.82 | $19.45 | 6600 |
| 2024-09-30 | -19.62 | $19.27 | 13308 |
| 2024-09-27 | -12.45 | $19.61 | 9027 |
| 2024-09-26 | -3.16 | $20.05 | 13300 |
| 2024-09-25 | -7.69 | $19.66 | 11100 |
| 2024-09-24 | -7.47 | $19.67 | 17548 |
| 2024-09-23 | -10.99 | $19.51 | 7800 |
| 2024-09-20 | -17.58 | $19.21 | 16800 |
| 2024-09-19 | -15.60 | $19.30 | 16009 |
| 2024-09-18 | -13.24 | $19.27 | 15407 |
| 2024-09-17 | -14.49 | $19.20 | 12000 |
| 2024-09-16 | -15.74 | $19.13 | 7831 |
| 2024-09-13 | -4.65 | $19.75 | 24531 |
| 2024-09-12 | -1.21 | $19.32 | 22103 |
| 2024-09-11 | -8.09 | $18.17 | 16200 |
| 2024-09-10 | -27.21 | $17.39 | 6700 |
| 2024-09-09 | -21.57 | $17.62 | 6819 |
| 2024-09-06 | -31.13 | $17.23 | 10737 |
| 2024-09-05 | -28.92 | $17.32 | 4000 |
| 2024-09-04 | -28.68 | $17.33 | 6200 |
| 2024-09-03 | -30.15 | $17.27 | 7604 |
| 2024-08-30 | 0.00 | $18.00 | 28500 |
| 2024-08-29 | -1.20 | $17.72 | 2009 |
| 2024-08-28 | -9.28 | $17.45 | 10324 |
| 2024-08-27 | 0.00 | $17.66 | 12622 |
| 2024-08-26 | -0.64 | $17.51 | 25031 |
| 2024-08-23 | -2.68 | $17.33 | 17840 |
| 2024-08-22 | -2.67 | $16.97 | 6631 |
| 2024-08-21 | -5.77 | $16.87 | 24124 |
| 2024-08-20 | -5.61 | $16.91 | 42033 |
| 2024-08-19 | -4.02 | $16.80 | 17100 |
| 2024-08-16 | -2.14 | $16.70 | 10000 |
| 2024-08-15 | -23.92 | $16.00 | 10140 |
| 2024-08-14 | -29.67 | $15.88 | 9417 |
| 2024-08-13 | -30.14 | $15.87 | 44625 |
| 2024-08-12 | -10.36 | $16.14 | 34500 |
| 2024-08-09 | -4.09 | $16.05 | 7200 |
| 2024-08-08 | -18.13 | $15.81 | 16600 |
| 2024-08-07 | -35.67 | $15.51 | 5500 |
| 2024-08-06 | -16.37 | $15.84 | 15439 |
| 2024-08-05 | -38.60 | $15.46 | 5400 |
| 2024-08-02 | -20.47 | $15.77 | 23405 |
| 2024-08-01 | -30.41 | $15.60 | 5900 |
| 2024-07-31 | -9.94 | $15.95 | 11400 |
| 2024-07-30 | -15.09 | $15.76 | 8440 |
| 2024-07-29 | -23.90 | $15.62 | 8700 |
| 2024-07-26 | -25.16 | $15.60 | 14302 |
| 2024-07-25 | -35.22 | $15.44 | 2801 |
| 2024-07-24 | -35.22 | $15.44 | 9100 |
| 2024-07-23 | -32.08 | $15.49 | 11510 |
| 2024-07-22 | -45.24 | $15.43 | 13236 |
| 2024-07-19 | -38.89 | $15.51 | 2800 |
| 2024-07-18 | -30.95 | $15.61 | 18500 |
| 2024-07-17 | -35.71 | $15.55 | 7613 |
| 2024-07-16 | -48.41 | $15.39 | 12817 |
| 2024-07-15 | -43.65 | $15.45 | 12029 |
| 2024-07-12 | -37.30 | $15.53 | 8600 |
| 2024-07-11 | -49.21 | $15.38 | 7933 |
| 2024-07-10 | -55.56 | $15.30 | 13000 |
| 2024-07-09 | -61.36 | $15.25 | 13500 |
| 2024-07-08 | -56.58 | $15.40 | 35228 |
| 2024-07-05 | -55.62 | $15.53 | 6815 |
| 2024-07-03 | -39.89 | $15.81 | 3000 |
| 2024-07-02 | -71.35 | $15.25 | 7442 |
| 2024-07-01 | -62.92 | $15.40 | 4115 |
| 2024-06-28 | -57.87 | $15.49 | 11341 |
| 2024-06-27 | -59.55 | $15.46 | 9900 |
| 2024-06-26 | -53.37 | $15.57 | 5100 |
| 2024-06-25 | -61.35 | $15.52 | 11648 |
| 2024-06-24 | -49.69 | $15.71 | 6322 |
| 2024-06-21 | -61.96 | $15.51 | 5307 |
| 2024-06-20 | -57.06 | $15.59 | 13421 |
| 2024-06-18 | -64.86 | $15.54 | 8800 |
| 2024-06-17 | -58.38 | $15.66 | 4100 |
| 2024-06-14 | -51.89 | $15.78 | 7044 |
| 2024-06-13 | -47.47 | $15.93 | 24100 |
| 2024-06-12 | -55.05 | $15.78 | 20946 |
| 2024-06-11 | -63.64 | $15.61 | 14800 |
| 2024-06-10 | -45.45 | $15.97 | 8100 |
| 2024-06-07 | -46.97 | $15.94 | 10600 |
| 2024-06-06 | -19.70 | $16.48 | 19708 |
| 2024-06-05 | -58.97 | $15.95 | 9000 |
| 2024-06-04 | -80.77 | $15.61 | 10100 |
| 2024-06-03 | -71.32 | $15.90 | 8229 |
| 2024-05-31 | -40.44 | $16.32 | 9813 |
| 2024-05-30 | -67.15 | $15.95 | 15637 |
| 2024-05-29 | -71.33 | $15.85 | 14100 |
| 2024-05-28 | -53.85 | $16.10 | 11000 |
| 2024-05-24 | -63.64 | $15.96 | 9900 |
| 2024-05-23 | -76.22 | $15.78 | 10000 |
| 2024-05-22 | -51.05 | $16.14 | 17400 |
| 2024-05-21 | -20.97 | $16.48 | 18900 |
| 2024-05-20 | -20.97 | $16.48 | 18420 |
| 2024-05-17 | -23.12 | $16.44 | 18100 |
| 2024-05-16 | -60.22 | $15.75 | 20609 |
| 2024-05-15 | -25.70 | $16.13 | 7007 |
| 2024-05-14 | -22.35 | $16.19 | 7200 |
| 2024-05-13 | -58.10 | $15.55 | 16103 |
| 2024-05-10 | -30.17 | $16.05 | 9800 |
| 2024-05-09 | -18.99 | $16.25 | 14241 |
| 2024-05-08 | -21.84 | $15.86 | 6200 |
| 2024-05-07 | -12.07 | $16.03 | 6100 |
| 2024-05-06 | 0.00 | $16.24 | 37200 |
| 2024-05-03 | -8.20 | $15.97 | 17700 |
| 2024-05-02 | -14.21 | $15.86 | 6323 |
| 2024-05-01 | -24.59 | $15.67 | 11900 |
| 2024-04-30 | -15.30 | $15.84 | 78345 |
| 2024-04-29 | -6.01 | $16.01 | 11100 |
| 2024-04-26 | 0.00 | $16.12 | 22800 |
| 2024-04-25 | 0.00 | $15.79 | 8005 |
| 2024-04-24 | -25.34 | $15.38 | 22932 |
| 2024-04-23 | -25.34 | $15.38 | 11811 |
| 2024-04-22 | -23.97 | $15.40 | 11222 |
| 2024-04-19 | -1.37 | $15.73 | 19200 |
| 2024-04-18 | -13.70 | $15.55 | 18411 |
| 2024-04-17 | -30.82 | $15.30 | 11800 |
| 2024-04-16 | -23.97 | $15.40 | 12121 |
| 2024-04-15 | -32.88 | $15.27 | 10448 |
| 2024-04-12 | -34.25 | $15.25 | 13500 |
| 2024-04-11 | -18.32 | $15.36 | 20800 |
| 2024-04-10 | -44.27 | $15.02 | 10300 |
| 2024-04-09 | -24.56 | $15.19 | 12700 |
| 2024-04-08 | -36.40 | $14.92 | 14527 |
| 2024-04-05 | -22.37 | $15.24 | 11445 |
| 2024-04-04 | -23.25 | $15.22 | 6113 |
| 2024-04-03 | -9.21 | $15.54 | 6300 |
| 2024-04-02 | -14.47 | $15.42 | 9614 |
| 2024-04-01 | -22.51 | $15.23 | 13400 |
| 2024-03-28 | -22.35 | $15.16 | 10200 |
| 2024-03-27 | -22.30 | $15.07 | 19600 |
| 2024-03-26 | -27.95 | $14.85 | 12600 |
| 2024-03-25 | -19.45 | $15.11 | 5900 |
| 2024-03-22 | -20.06 | $15.09 | 14846 |
| 2024-03-21 | -12.24 | $15.34 | 12700 |
| 2024-03-20 | -13.13 | $15.31 | 3848 |
| 2024-03-19 | -16.76 | $15.14 | 8400 |
| 2024-03-18 | -18.41 | $15.08 | 8300 |
| 2024-03-15 | -17.03 | $15.13 | 7415 |
| 2024-03-14 | -25.82 | $14.81 | 6635 |
| 2024-03-13 | -17.87 | $15.08 | 12019 |
| 2024-03-12 | -12.95 | $15.25 | 16014 |
| 2024-03-11 | -7.35 | $14.16 | 15200 |
| 2024-03-08 | -14.29 | $13.99 | 6400 |
| 2024-03-07 | -9.80 | $14.10 | 11100 |
| 2024-03-06 | 0.00 | $14.23 | 15421 |
| 2024-03-05 | -2.70 | $13.69 | 13900 |
| 2024-03-04 | 0.00 | $13.61 | 57440 |
| 2024-03-01 | -12.96 | $13.30 | 15600 |
| 2024-02-29 | -12.50 | $13.15 | 15300 |
| 2024-02-28 | -55.56 | $12.65 | 11300 |
| 2024-02-27 | -53.22 | $12.69 | 14700 |
| 2024-02-26 | -61.99 | $12.54 | 21631 |
| 2024-02-23 | -57.31 | $12.62 | 34500 |
| 2024-02-22 | -68.79 | $12.43 | 24000 |
| 2024-02-21 | -69.16 | $12.55 | 19700 |
| 2024-02-20 | -60.75 | $12.73 | 33202 |
| 2024-02-16 | -60.75 | $12.73 | 17506 |
| 2024-02-15 | -78.04 | $12.36 | 23118 |
| 2024-02-14 | -86.45 | $12.18 | 62400 |
| 2024-02-13 | -93.93 | $12.02 | 14800 |
| 2024-02-12 | -82.05 | $12.43 | 37342 |
| 2024-02-09 | -100.00 | $12.19 | 49000 |
| 2024-02-08 | -94.94 | $12.34 | 107622 |
| 2024-02-07 | -100.00 | $12.50 | 70500 |
| 2024-02-06 | -99.28 | $12.65 | 45743 |
| 2024-02-05 | -97.64 | $12.79 | 22600 |
| 2024-02-02 | -92.11 | $12.98 | 46800 |
| 2024-02-01 | -87.95 | $13.30 | 9700 |
| 2024-01-31 | -100.00 | $13.22 | 16232 |
| 2024-01-30 | -70.13 | $13.49 | 27600 |
| 2024-01-29 | -62.03 | $13.56 | 29000 |
| 2024-01-26 | -89.80 | $13.36 | 12929 |
| 2024-01-25 | -92.63 | $13.36 | 16814 |
| 2024-01-24 | -71.11 | $13.60 | 25100 |
| 2024-01-23 | -36.67 | $13.91 | 32500 |
| 2024-01-22 | -55.56 | $13.74 | 26016 |
| 2024-01-19 | -45.56 | $13.83 | 18800 |
| 2024-01-18 | -45.56 | $13.83 | 8111 |
| 2024-01-17 | -63.33 | $13.67 | 30631 |
| 2024-01-16 | -32.22 | $13.95 | 23600 |
| 2024-01-12 | -43.33 | $13.85 | 20000 |
| 2024-01-11 | -56.67 | $13.73 | 13500 |
| 2024-01-10 | -64.44 | $13.66 | 22300 |
| 2024-01-09 | -76.67 | $13.55 | 21800 |
| 2024-01-08 | -74.44 | $13.57 | 34413 |
| 2024-01-05 | -87.64 | $13.46 | 30000 |
| 2024-01-04 | -66.29 | $13.65 | 8600 |
| 2024-01-03 | -69.66 | $13.62 | 11300 |
| 2024-01-02 | -67.96 | $13.68 | 35300 |
| 2023-12-29 | -48.72 | $13.95 | 13900 |
| 2023-12-28 | -40.17 | $14.05 | 16900 |
| 2023-12-27 | -29.91 | $14.17 | 33400 |
| 2023-12-26 | -36.75 | $14.09 | 25402 |
| 2023-12-22 | -26.89 | $14.20 | 14006 |
| 2023-12-21 | -43.70 | $14.00 | 24400 |
| 2023-12-20 | -59.66 | $13.81 | 25600 |
| 2023-12-19 | -36.97 | $14.08 | 28602 |
| 2023-12-18 | -54.62 | $13.87 | 14237 |
| 2023-12-15 | -43.70 | $14.00 | 19228 |
| 2023-12-14 | -46.22 | $13.97 | 20900 |
| 2023-12-13 | -54.62 | $13.87 | 27810 |
| 2023-12-12 | -89.08 | $13.46 | 21716 |
| 2023-12-11 | -37.82 | $14.07 | 20430 |
| 2023-12-08 | -41.18 | $14.03 | 22900 |
| 2023-12-07 | -75.00 | $13.67 | 27629 |
| 2023-12-06 | -61.76 | $13.85 | 15603 |
| 2023-12-05 | -61.03 | $13.86 | 13200 |
| 2023-12-04 | -42.65 | $14.11 | 16930 |
| 2023-12-01 | -24.20 | $14.52 | 23930 |
| 2023-11-30 | -57.47 | $14.07 | 68400 |
| 2023-11-29 | -70.69 | $13.84 | 12422 |
| 2023-11-28 | -66.09 | $13.92 | 16339 |
| 2023-11-27 | -75.29 | $13.76 | 8000 |
| 2023-11-24 | -84.42 | $13.77 | 6525 |
| 2023-11-22 | -90.91 | $13.67 | 14804 |
| 2023-11-21 | -98.64 | $13.62 | 10000 |
| 2023-11-20 | -86.39 | $13.80 | 17206 |
| 2023-11-17 | -85.03 | $13.82 | 14100 |
| 2023-11-16 | -94.83 | $13.69 | 16700 |
| 2023-11-15 | -85.64 | $13.89 | 20106 |
| 2023-11-14 | -98.51 | $13.63 | 14820 |
| 2023-11-13 | -100.00 | $13.60 | 23200 |
| 2023-11-10 | -90.29 | $13.84 | 41403 |
| 2023-11-09 | -86.41 | $13.92 | 26524 |
| 2023-11-08 | -96.12 | $13.72 | 33244 |
| 2023-11-07 | -100.00 | $13.86 | 33600 |
| 2023-11-06 | -92.11 | $14.25 | 16815 |
| 2023-11-03 | -75.26 | $14.57 | 27012 |
| 2023-11-02 | -60.00 | $14.86 | 20700 |
| 2023-11-01 | -65.79 | $14.75 | 9225 |
| 2023-10-31 | -64.21 | $14.78 | 67000 |
| 2023-10-30 | -84.21 | $14.40 | 25900 |
| 2023-10-27 | -87.37 | $14.34 | 19200 |
| 2023-10-26 | -79.61 | $14.52 | 13919 |
| 2023-10-25 | -99.40 | $14.49 | 10514 |
| 2023-10-24 | -96.88 | $14.61 | 16710 |
| 2023-10-23 | -85.14 | $14.90 | 12743 |
| 2023-10-20 | -66.43 | $15.21 | 37700 |
| 2023-10-19 | -89.51 | $14.88 | 40700 |
| 2023-10-18 | -42.66 | $15.55 | 14327 |
| 2023-10-17 | -58.50 | $15.34 | 13706 |
| 2023-10-16 | -49.04 | $15.53 | 8000 |
| 2023-10-13 | -75.31 | $15.13 | 8229 |
| 2023-10-12 | -46.59 | $15.67 | 6000 |
| 2023-10-11 | -59.66 | $15.44 | 5100 |
| 2023-10-10 | -53.41 | $15.55 | 9302 |
| 2023-10-09 | -54.55 | $15.53 | 1700 |
| 2023-10-06 | -61.36 | $15.41 | 5000 |
| 2023-10-05 | -81.82 | $15.05 | 9834 |
| 2023-10-04 | -93.75 | $14.84 | 21645 |
| 2023-10-03 | -99.33 | $15.00 | 36200 |
| 2023-10-02 | -57.05 | $15.64 | 22200 |
| 2023-09-29 | -22.15 | $16.16 | 25400 |
| 2023-09-28 | -63.09 | $15.55 | 46100 |
| 2023-09-27 | -49.76 | $15.47 | 31303 |
| 2023-09-26 | -57.56 | $15.31 | 15400 |
| 2023-09-25 | -40.49 | $15.66 | 10200 |
| 2023-09-22 | -40.98 | $15.65 | 8707 |
| 2023-09-21 | -41.83 | $15.62 | 13907 |
| 2023-09-20 | -36.06 | $15.74 | 12735 |
| 2023-09-19 | -36.54 | $15.73 | 10418 |
| 2023-09-18 | -11.06 | $16.26 | 10300 |
| 2023-09-15 | -10.44 | $16.23 | 23215 |
| 2023-09-14 | -17.80 | $15.94 | 23400 |
| 2023-09-13 | -38.14 | $15.46 | 5000 |
| 2023-09-12 | -33.90 | $15.56 | 7700 |
| 2023-09-11 | -36.44 | $15.50 | 25224 |
| 2023-09-08 | -46.19 | $15.27 | 22600 |
| 2023-09-07 | -43.22 | $15.34 | 9000 |
| 2023-09-06 | -37.71 | $15.47 | 9400 |
| 2023-09-05 | -30.93 | $15.63 | 16804 |
| 2023-09-01 | -7.63 | $16.18 | 12500 |
| 2023-08-31 | 0.00 | $16.36 | 15200 |
| 2023-08-30 | -25.00 | $15.38 | 21044 |
| 2023-08-29 | -30.98 | $15.27 | 6400 |
| 2023-08-28 | -56.42 | $14.95 | 60500 |
| 2023-08-25 | -37.61 | $15.41 | 1800 |
| 2023-08-24 | -30.53 | $15.57 | 5500 |
| 2023-08-23 | -27.88 | $15.63 | 6103 |
| 2023-08-22 | -45.77 | $15.54 | 16707 |
| 2023-08-21 | -48.59 | $15.46 | 9400 |
| 2023-08-18 | -71.13 | $14.82 | 13900 |
| 2023-08-17 | -99.63 | $14.16 | 2842 |
| 2023-08-16 | -92.57 | $14.35 | 7600 |
| 2023-08-15 | -99.63 | $14.16 | 25811 |
| 2023-08-14 | -100.00 | $14.37 | 16300 |
| 2023-08-11 | -91.09 | $14.59 | 20900 |
| 2023-08-10 | -98.29 | $14.54 | 28046 |
| 2023-08-09 | -96.57 | $14.87 | 33408 |
| 2023-08-08 | -74.84 | $15.65 | 10200 |
| 2023-08-07 | -72.03 | $15.81 | 5549 |
| 2023-08-04 | -76.22 | $15.75 | 5700 |
| 2023-08-03 | -87.41 | $15.59 | 10609 |
| 2023-08-02 | -92.31 | $15.52 | 7600 |
| 2023-08-01 | -70.15 | $15.90 | 4900 |
| 2023-07-31 | -44.53 | $16.26 | 14932 |
| 2023-07-28 | -70.80 | $15.90 | 9600 |
| 2023-07-27 | -83.94 | $15.72 | 11000 |
| 2023-07-26 | -72.26 | $15.88 | 6000 |
| 2023-07-25 | -41.61 | $16.30 | 15405 |
| 2023-07-24 | -63.50 | $16.00 | 12600 |
| 2023-07-21 | -78.83 | $15.79 | 12428 |
| 2023-07-20 | -49.64 | $16.19 | 7739 |
| 2023-07-19 | -42.34 | $16.29 | 10611 |
| 2023-07-18 | -45.99 | $16.24 | 7645 |
| 2023-07-17 | -48.18 | $16.21 | 12003 |
| 2023-07-14 | -35.04 | $16.39 | 15935 |
| 2023-07-13 | -41.41 | $16.34 | 10427 |
| 2023-07-12 | -27.34 | $16.52 | 21535 |
| 2023-07-11 | -57.81 | $16.13 | 21148 |
| 2023-07-10 | -59.38 | $16.11 | 8627 |
| 2023-07-07 | -59.38 | $16.11 | 2900 |
| 2023-07-06 | -98.44 | $15.61 | 4238 |
| 2023-07-05 | -58.27 | $16.13 | 23049 |
| 2023-07-03 | -20.47 | $16.61 | 5136 |
| 2023-06-30 | -14.55 | $16.54 | 9246 |
| 2023-06-29 | -43.64 | $16.22 | 7200 |
| 2023-06-28 | -58.02 | $15.94 | 14921 |
| 2023-06-27 | -30.53 | $16.30 | 6200 |
| 2023-06-26 | -58.78 | $15.93 | 6800 |
| 2023-06-23 | -70.23 | $15.78 | 10724 |
| 2023-06-22 | -66.41 | $15.83 | 167100 |
| 2023-06-21 | -63.36 | $15.87 | 5100 |
| 2023-06-20 | -48.86 | $16.06 | 9000 |
| 2023-06-16 | -29.77 | $16.31 | 4900 |
| 2023-06-15 | -26.72 | $16.35 | 8014 |
| 2023-06-14 | -11.81 | $16.51 | 8649 |
| 2023-06-13 | -30.16 | $16.27 | 8800 |
| 2023-06-12 | -43.65 | $16.10 | 3800 |
| 2023-06-09 | -38.89 | $16.16 | 16500 |
| 2023-06-08 | -31.08 | $16.19 | 4400 |
| 2023-06-07 | -30.41 | $16.20 | 5400 |
| 2023-06-06 | -0.74 | $16.51 | 10511 |
| 2023-06-05 | -10.00 | $16.25 | 4419 |
| 2023-06-02 | -5.00 | $16.31 | 1900 |
| 2023-06-01 | -8.33 | $16.27 | 9400 |
| 2023-05-31 | -39.17 | $15.90 | 13300 |
| 2023-05-30 | -70.00 | $15.53 | 3100 |
| 2023-05-26 | -49.17 | $15.78 | 4300 |
| 2023-05-25 | -65.83 | $15.58 | 11429 |
| 2023-05-24 | -46.67 | $15.81 | 12800 |
| 2023-05-23 | -3.33 | $16.33 | 7100 |
| 2023-05-22 | -23.33 | $16.09 | 11345 |
| 2023-05-19 | -4.17 | $16.32 | 3903 |
| 2023-05-18 | -11.67 | $16.23 | 9846 |
| 2023-05-17 | -39.31 | $16.05 | 4600 |
| 2023-05-16 | -43.45 | $15.99 | 6200 |
| 2023-05-15 | -43.71 | $16.11 | 8200 |
| 2023-05-12 | -66.12 | $15.79 | 8538 |
| 2023-05-11 | -90.71 | $15.34 | 8249 |
| 2023-05-10 | -57.89 | $16.05 | 4628 |
| 2023-05-09 | -60.00 | $16.01 | 28530 |
| 2023-05-08 | -44.74 | $16.30 | 16349 |
| 2023-05-05 | -55.79 | $16.09 | 11836 |
| 2023-05-04 | -70.53 | $15.81 | 23100 |
| 2023-05-03 | -77.89 | $15.67 | 4226 |
| 2023-05-02 | -66.84 | $15.88 | 17300 |
| 2023-05-01 | -72.63 | $15.77 | 2815 |
| 2023-04-28 | -74.21 | $15.74 | 13022 |
| 2023-04-27 | -77.14 | $15.80 | 5128 |
| 2023-04-26 | -77.14 | $15.80 | 8733 |
| 2023-04-25 | -83.43 | $15.69 | 17902 |
| 2023-04-24 | -88.96 | $15.70 | 8332 |
| 2023-04-21 | -73.01 | $15.96 | 6100 |
| 2023-04-20 | -53.99 | $16.27 | 7432 |
| 2023-04-19 | -34.97 | $16.58 | 9549 |
| 2023-04-18 | -19.02 | $16.84 | 7000 |
| 2023-04-17 | -49.69 | $16.34 | 14200 |
| 2023-04-14 | -20.86 | $16.81 | 4500 |
| 2023-04-13 | -12.27 | $16.95 | 16006 |
| 2023-04-12 | -12.10 | $16.90 | 17244 |
| 2023-04-11 | -34.39 | $16.55 | 13300 |
| 2023-04-10 | -33.76 | $16.56 | 9731 |
| 2023-04-06 | -24.68 | $16.70 | 6900 |
| 2023-04-05 | -20.89 | $16.76 | 3933 |
| 2023-04-04 | -16.46 | $16.83 | 17000 |
| 2023-04-03 | -10.76 | $16.92 | 27200 |
| 2023-03-31 | -28.28 | $16.93 | 13006 |
| 2023-03-30 | -47.47 | $16.55 | 21700 |
| 2023-03-29 | -55.56 | $16.39 | 7400 |
| 2023-03-28 | -87.37 | $15.76 | 8400 |
| 2023-03-27 | -77.27 | $15.96 | 7000 |
| 2023-03-24 | -82.21 | $15.78 | 19641 |
| 2023-03-23 | -69.20 | $15.94 | 5700 |
| 2023-03-22 | -56.70 | $16.22 | 4938 |
| 2023-03-21 | -62.50 | $16.09 | 4203 |
| 2023-03-20 | -43.75 | $16.51 | 12500 |
| 2023-03-17 | -41.96 | $16.55 | 7932 |
| 2023-03-16 | -62.95 | $16.08 | 40700 |
| 2023-03-15 | -71.43 | $15.89 | 9135 |
| 2023-03-14 | -41.52 | $16.56 | 17144 |
| 2023-03-13 | -54.46 | $16.27 | 17100 |
| 2023-03-10 | -66.52 | $16.00 | 9906 |
| 2023-03-09 | -70.54 | $15.91 | 7800 |
| 2023-03-08 | -68.30 | $15.96 | 15800 |
| 2023-03-07 | -50.00 | $16.37 | 6505 |
| 2023-03-06 | -21.43 | $17.01 | 8700 |
| 2023-03-03 | -5.12 | $17.29 | 16712 |
| 2023-03-02 | -2.68 | $16.70 | 21300 |
| 2023-03-01 | -37.37 | $16.44 | 30944 |
| 2023-02-28 | -67.37 | $15.87 | 13722 |
| 2023-02-27 | -76.84 | $15.69 | 14500 |
| 2023-02-24 | -82.63 | $15.58 | 11909 |
| 2023-02-23 | -84.83 | $15.64 | 9000 |
| 2023-02-22 | -92.35 | $15.58 | 15500 |
| 2023-02-21 | -95.15 | $15.58 | 14100 |
| 2023-02-17 | -81.25 | $15.85 | 15200 |
| 2023-02-16 | -71.88 | $16.00 | 23134 |
| 2023-02-15 | -74.85 | $15.96 | 4200 |
| 2023-02-14 | -64.74 | $16.16 | 16900 |
| 2023-02-13 | -93.06 | $15.72 | 24700 |
| 2023-02-10 | -80.00 | $16.16 | 10136 |
| 2023-02-09 | -90.43 | $15.92 | 8904 |
| 2023-02-08 | -73.48 | $16.31 | 8400 |
| 2023-02-07 | -71.30 | $16.36 | 13023 |
| 2023-02-06 | -81.30 | $16.13 | 17700 |
| 2023-02-03 | -63.91 | $16.53 | 6921 |
| 2023-02-02 | -83.48 | $16.08 | 11500 |
| 2023-02-01 | -40.26 | $17.07 | 16600 |
| 2023-01-31 | -50.21 | $16.79 | 37100 |
| 2023-01-30 | -69.71 | $16.32 | 4300 |
| 2023-01-27 | -66.81 | $16.39 | 25500 |
| 2023-01-26 | -66.39 | $16.40 | 7823 |
| 2023-01-25 | -57.68 | $16.61 | 7640 |
| 2023-01-24 | -44.81 | $16.92 | 12607 |
| 2023-01-23 | -43.57 | $16.95 | 7700 |
| 2023-01-20 | -39.00 | $17.06 | 4700 |
| 2023-01-19 | -41.49 | $17.00 | 8126 |
| 2023-01-18 | -46.06 | $16.89 | 9000 |
| 2023-01-17 | -43.98 | $16.94 | 14400 |
| 2023-01-13 | -8.82 | $17.76 | 9626 |
| 2023-01-12 | -7.11 | $17.58 | 6713 |
| 2023-01-11 | -31.56 | $17.03 | 6348 |
| 2023-01-10 | -5.33 | $17.62 | 14900 |
| 2023-01-09 | -16.67 | $17.19 | 14115 |
| 2023-01-06 | -17.91 | $16.59 | 24022 |
| 2023-01-05 | -55.97 | $16.08 | 5606 |
| 2023-01-04 | -58.96 | $16.04 | 5522 |
| 2023-01-03 | -66.44 | $15.98 | 14800 |
| 2022-12-30 | -33.56 | $16.46 | 15805 |
| 2022-12-29 | -42.47 | $16.33 | 12024 |
| 2022-12-28 | -20.94 | $16.55 | 12100 |
| 2022-12-27 | -58.64 | $15.83 | 17144 |
| 2022-12-23 | -49.21 | $16.01 | 10340 |
| 2022-12-22 | -47.12 | $16.05 | 16700 |
| 2022-12-21 | -30.89 | $16.36 | 12500 |
| 2022-12-20 | -33.51 | $16.31 | 9621 |
| 2022-12-19 | -49.74 | $16.00 | 7025 |
| 2022-12-16 | -21.99 | $16.53 | 17034 |
| 2022-12-15 | -27.75 | $16.42 | 17618 |
| 2022-12-14 | -37.17 | $16.24 | 8000 |
| 2022-12-13 | -41.58 | $16.22 | 11700 |
| 2022-12-12 | -48.51 | $16.08 | 5200 |
| 2022-12-09 | -32.18 | $16.41 | 12336 |
| 2022-12-08 | -49.80 | $16.28 | 6700 |
| 2022-12-07 | -48.59 | $16.50 | 11540 |
| 2022-12-06 | -65.14 | $16.03 | 15800 |
| 2022-12-05 | -55.63 | $16.30 | 10907 |
| 2022-12-02 | -39.44 | $16.76 | 12300 |
| 2022-12-01 | -46.83 | $16.55 | 7000 |
| 2022-11-30 | -54.93 | $16.32 | 15800 |
| 2022-11-29 | -84.41 | $15.66 | 7800 |
| 2022-11-28 | -91.25 | $15.48 | 12600 |
| 2022-11-25 | -61.36 | $16.26 | 3904 |
| 2022-11-23 | -54.17 | $16.45 | 9800 |
| 2022-11-22 | -66.29 | $16.13 | 4713 |
| 2022-11-21 | -70.49 | $15.85 | 20517 |
| 2022-11-18 | -57.68 | $16.19 | 6700 |
| 2022-11-17 | -45.11 | $16.22 | 13300 |
| 2022-11-16 | -46.20 | $16.18 | 15640 |
| 2022-11-15 | -26.49 | $16.86 | 13526 |
| 2022-11-14 | -26.03 | $16.81 | 14900 |
| 2022-11-11 | -26.21 | $16.74 | 27533 |
| 2022-11-10 | -43.68 | $15.98 | 32700 |
| 2022-11-09 | -12.83 | $17.29 | 35000 |
| 2022-11-08 | -0.95 | $17.45 | 19602 |
| 2022-11-07 | -11.19 | $16.85 | 91721 |
| 2022-11-04 | -6.82 | $16.97 | 47300 |
| 2022-11-03 | -31.86 | $15.59 | 46200 |
| 2022-11-02 | -24.48 | $15.84 | 43200 |
| 2022-11-01 | -0.33 | $16.30 | 33137 |
| 2022-10-31 | -10.11 | $15.68 | 14800 |
| 2022-10-28 | -18.73 | $15.45 | 14100 |
| 2022-10-27 | -9.97 | $15.66 | 17436 |
| 2022-10-26 | -9.28 | $15.63 | 24646 |
| 2022-10-25 | -17.30 | $15.13 | 14400 |
| 2022-10-24 | -16.30 | $15.08 | 35100 |
| 2022-10-21 | -2.69 | $15.25 | 36814 |
| 2022-10-20 | -30.54 | $14.32 | 24213 |
| 2022-10-19 | -32.04 | $14.27 | 12700 |
| 2022-10-18 | -39.52 | $14.02 | 13820 |
| 2022-10-17 | -38.62 | $14.05 | 16500 |
| 2022-10-14 | -51.20 | $13.63 | 9738 |
| 2022-10-13 | -32.93 | $14.24 | 7700 |
| 2022-10-12 | -47.60 | $13.75 | 6400 |
| 2022-10-11 | -52.40 | $13.59 | 16500 |
| 2022-10-10 | -51.50 | $13.62 | 7340 |
| 2022-10-07 | -40.72 | $13.98 | 7400 |
| 2022-10-06 | -20.96 | $14.64 | 19700 |
| 2022-10-05 | -9.88 | $15.01 | 6628 |
| 2022-10-04 | -4.19 | $15.20 | 15500 |
| 2022-10-03 | -9.39 | $14.99 | 12800 |
| 2022-09-30 | -38.48 | $14.03 | 8400 |
| 2022-09-29 | -42.73 | $13.89 | 7000 |
| 2022-09-28 | -60.30 | $13.31 | 15900 |
| 2022-09-27 | -73.94 | $12.86 | 9500 |
| 2022-09-26 | -98.03 | $12.31 | 41500 |
| 2022-09-23 | -89.32 | $12.79 | 53321 |
| 2022-09-22 | -88.26 | $13.27 | 15610 |
| 2022-09-21 | -84.55 | $13.44 | 10646 |
| 2022-09-20 | -79.09 | $13.56 | 6940 |
| 2022-09-19 | -71.12 | $13.65 | 20019 |
| 2022-09-16 | -81.90 | $13.40 | 12105 |
| 2022-09-15 | -82.76 | $13.38 | 20200 |
| 2022-09-14 | -54.74 | $14.03 | 15400 |
| 2022-09-13 | -26.72 | $14.68 | 17235 |
| 2022-09-12 | -3.10 | $15.17 | 30728 |
| 2022-09-09 | -5.74 | $14.95 | 11341 |
| 2022-09-08 | -41.15 | $14.21 | 7206 |
| 2022-09-07 | -45.45 | $14.12 | 19900 |
| 2022-09-06 | -48.33 | $14.06 | 33200 |
| 2022-09-02 | -55.50 | $13.91 | 52135 |
| 2022-09-01 | -76.56 | $13.47 | 22738 |
| 2022-08-31 | -55.02 | $13.92 | 6700 |
| 2022-08-30 | -47.37 | $14.08 | 11530 |
| 2022-08-29 | -13.40 | $14.79 | 20900 |
| 2022-08-26 | -10.78 | $14.80 | 7900 |
| 2022-08-25 | -0.51 | $14.94 | 22000 |
| 2022-08-24 | -2.99 | $14.60 | 23310 |
| 2022-08-23 | -5.21 | $14.50 | 21747 |
| 2022-08-22 | -44.29 | $13.64 | 8742 |
| 2022-08-19 | -42.92 | $13.67 | 12430 |
| 2022-08-18 | -27.85 | $14.00 | 11800 |
| 2022-08-17 | -31.96 | $13.91 | 23800 |
| 2022-08-16 | -22.83 | $14.11 | 4705 |
| 2022-08-15 | -32.42 | $13.90 | 13805 |
| 2022-08-12 | -10.05 | $14.39 | 8038 |
| 2022-08-11 | -19.37 | $14.12 | 9200 |
| 2022-08-10 | -11.44 | $14.30 | 10400 |
| 2022-08-09 | -25.09 | $13.93 | 10800 |
| 2022-08-08 | -9.23 | $14.36 | 26915 |
| 2022-08-05 | -29.52 | $13.81 | 11346 |
| 2022-08-04 | -29.89 | $13.80 | 3347 |
| 2022-08-03 | -42.44 | $13.46 | 26400 |
| 2022-08-02 | -26.20 | $13.90 | 34229 |
| 2022-08-01 | -10.70 | $14.32 | 8822 |
| 2022-07-29 | -35.60 | $14.27 | 24931 |
| 2022-07-28 | -57.88 | $13.45 | 30000 |
| 2022-07-27 | -61.68 | $13.31 | 19205 |
| 2022-07-26 | -84.51 | $12.47 | 14200 |
| 2022-07-25 | -74.46 | $12.84 | 27600 |
| 2022-07-22 | -80.71 | $12.61 | 29823 |
| 2022-07-21 | -67.93 | $13.08 | 10400 |
| 2022-07-20 | -73.10 | $12.89 | 12522 |
| 2022-07-19 | -70.11 | $13.00 | 15500 |
| 2022-07-18 | -67.12 | $13.11 | 41614 |
| 2022-07-15 | -75.27 | $12.81 | 14800 |
| 2022-07-14 | -91.85 | $12.20 | 36302 |
| 2022-07-13 | -88.39 | $12.46 | 12800 |
| 2022-07-12 | -96.32 | $12.18 | 21400 |
| 2022-07-11 | -92.22 | $12.38 | 24200 |
| 2022-07-08 | -75.55 | $13.00 | 23000 |
| 2022-07-07 | -79.95 | $12.91 | 51144 |
| 2022-07-06 | -91.09 | $12.52 | 96000 |
| 2022-07-05 | -99.41 | $12.88 | 39100 |
| 2022-07-01 | -77.11 | $14.10 | 19824 |
| 2022-06-30 | -78.50 | $14.08 | 24939 |
| 2022-06-29 | -75.09 | $14.18 | 22300 |
| 2022-06-28 | -47.10 | $15.00 | 10700 |
| 2022-06-27 | -55.97 | $14.74 | 20925 |
| 2022-06-24 | -73.04 | $14.24 | 42307 |
| 2022-06-23 | -88.40 | $13.79 | 25422 |
| 2022-06-22 | -72.70 | $14.25 | 33726 |
| 2022-06-21 | -58.14 | $14.88 | 18400 |
| 2022-06-17 | -77.13 | $14.39 | 27402 |
| 2022-06-16 | -90.76 | $14.22 | 34100 |
| 2022-06-15 | -68.49 | $14.75 | 25314 |
| 2022-06-14 | -93.45 | $14.24 | 20426 |
| 2022-06-13 | -83.87 | $14.56 | 29800 |
| 2022-06-10 | -32.17 | $15.37 | 17700 |
| 2022-06-09 | -33.12 | $15.34 | 18000 |
| 2022-06-08 | -22.29 | $15.68 | 8843 |
| 2022-06-07 | -7.96 | $16.13 | 11400 |
| 2022-06-06 | -6.37 | $16.18 | 13900 |
| 2022-06-03 | -20.06 | $15.75 | 21100 |
| 2022-06-02 | -5.81 | $16.32 | 9800 |
| 2022-06-01 | -39.14 | $15.23 | 13100 |
| 2022-05-31 | -35.47 | $15.35 | 15410 |
| 2022-05-27 | -27.27 | $15.72 | 50549 |
| 2022-05-26 | -51.88 | $15.29 | 44800 |
| 2022-05-25 | -57.04 | $15.07 | 22500 |
| 2022-05-24 | -47.65 | $15.47 | 24800 |
| 2022-05-23 | -42.72 | $15.68 | 18203 |
| 2022-05-20 | -51.64 | $15.30 | 16004 |
| 2022-05-19 | -57.84 | $15.23 | 21732 |
| 2022-05-18 | -76.18 | $14.85 | 19100 |
| 2022-05-17 | -67.82 | $15.47 | 14800 |
| 2022-05-16 | -77.95 | $14.81 | 26333 |
| 2022-05-13 | -81.60 | $14.55 | 29505 |
| 2022-05-12 | -97.71 | $13.95 | 145623 |
| 2022-05-11 | -92.98 | $14.80 | 20600 |
| 2022-05-10 | -97.43 | $15.06 | 70011 |
| 2022-05-09 | -92.63 | $15.46 | 58200 |
| 2022-05-06 | -80.15 | $16.12 | 49733 |
| 2022-05-05 | -94.68 | $15.91 | 36300 |
| 2022-05-04 | -85.22 | $16.44 | 27700 |
| 2022-05-03 | -89.89 | $16.27 | 31400 |
| 2022-05-02 | -90.77 | $16.23 | 90100 |
| 2022-04-29 | -78.97 | $16.83 | 28200 |
| 2022-04-28 | -74.27 | $17.04 | 27300 |
| 2022-04-27 | -86.65 | $16.53 | 26900 |
| 2022-04-26 | -92.99 | $16.25 | 47400 |
| 2022-04-25 | -82.13 | $16.73 | 69230 |
| 2022-04-22 | -98.51 | $17.05 | 87525 |
| 2022-04-21 | -92.34 | $17.95 | 107600 |
| 2022-04-20 | -18.92 | $19.94 | 21418 |
| 2022-04-19 | -22.07 | $19.87 | 38747 |
| 2022-04-18 | -3.62 | $20.27 | 57300 |
| 2022-04-14 | -42.99 | $19.40 | 21615 |
| 2022-04-13 | -24.66 | $19.63 | 28620 |
| 2022-04-12 | -47.26 | $18.97 | 37800 |
| 2022-04-11 | -48.29 | $18.94 | 29943 |
| 2022-04-08 | -31.51 | $19.43 | 24648 |
| 2022-04-07 | -37.67 | $19.25 | 37700 |
| 2022-04-06 | -59.93 | $18.60 | 67800 |
| 2022-04-05 | -55.48 | $18.73 | 23200 |
| 2022-04-04 | -47.26 | $18.97 | 25800 |
| 2022-04-01 | -24.66 | $19.63 | 43600 |
| 2022-03-31 | -40.07 | $19.18 | 42205 |
| 2022-03-30 | -41.10 | $19.15 | 23027 |
| 2022-03-29 | -28.05 | $19.11 | 32442 |
| 2022-03-28 | -33.26 | $18.88 | 30245 |
| 2022-03-25 | -25.79 | $19.21 | 76000 |
| 2022-03-24 | -0.91 | $20.31 | 97000 |
| 2022-03-23 | -15.72 | $19.36 | 26000 |
| 2022-03-22 | -27.52 | $18.88 | 34900 |
| 2022-03-21 | -16.46 | $19.33 | 42516 |
| 2022-03-18 | -30.96 | $18.74 | 54800 |
| 2022-03-17 | -27.76 | $18.87 | 61241 |
| 2022-03-16 | -44.72 | $18.18 | 28145 |
| 2022-03-15 | -44.72 | $18.18 | 73700 |
| 2022-03-14 | -48.89 | $18.01 | 100630 |
| 2022-03-11 | -27.54 | $18.86 | 59400 |
| 2022-03-10 | -10.38 | $19.51 | 44500 |
| 2022-03-09 | -28.23 | $18.60 | 51700 |
| 2022-03-08 | -20.52 | $18.89 | 101105 |
| 2022-03-07 | -4.85 | $19.02 | 76700 |
| 2022-03-04 | -3.37 | $18.88 | 62200 |
| 2022-03-03 | 0.00 | $18.55 | 105100 |
| 2022-03-02 | -2.52 | $17.65 | 48600 |
| 2022-03-01 | -21.83 | $16.79 | 48618 |
| 2022-02-28 | -10.64 | $17.20 | 39200 |
| 2022-02-25 | -14.82 | $16.98 | 38101 |
| 2022-02-24 | -28.32 | $16.37 | 32500 |
| 2022-02-23 | -26.11 | $16.47 | 35500 |
| 2022-02-22 | -29.17 | $16.32 | 44825 |
| 2022-02-18 | -30.37 | $16.18 | 52900 |
| 2022-02-17 | -27.48 | $16.32 | 57800 |
| 2022-02-16 | -23.55 | $16.51 | 77431 |
| 2022-02-15 | -7.40 | $16.69 | 67200 |
| 2022-02-14 | -2.79 | $16.64 | 119940 |
| 2022-02-11 | -7.09 | $16.35 | 62600 |
| 2022-02-10 | -16.09 | $15.94 | 106638 |
| 2022-02-09 | 0.00 | $15.90 | 58400 |
| 2022-02-08 | -10.11 | $15.21 | 68709 |
| 2022-02-07 | -14.85 | $14.76 | 16300 |
| 2022-02-04 | -27.51 | $14.47 | 12200 |
| 2022-02-03 | -42.36 | $14.13 | 15730 |
| 2022-02-02 | -41.48 | $14.15 | 11646 |
| 2022-02-01 | -48.03 | $14.00 | 5320 |
| 2022-01-31 | -46.40 | $13.81 | 11200 |
| 2022-01-28 | -54.32 | $13.59 | 11700 |
| 2022-01-27 | -64.03 | $13.32 | 12400 |
| 2022-01-26 | -57.19 | $13.51 | 33700 |
| 2022-01-25 | -58.63 | $13.47 | 7700 |
| 2022-01-24 | -67.99 | $13.21 | 50532 |
| 2022-01-21 | -59.35 | $13.45 | 69400 |
| 2022-01-20 | -14.75 | $14.69 | 31900 |
| 2022-01-19 | -0.65 | $14.70 | 67200 |
| 2022-01-18 | -20.36 | $13.84 | 42917 |
| 2022-01-14 | -28.36 | $13.62 | 10549 |
| 2022-01-13 | -18.18 | $13.90 | 21900 |
| 2022-01-12 | -24.00 | $13.74 | 23907 |
| 2022-01-11 | -28.73 | $13.61 | 7900 |
| 2022-01-10 | -43.64 | $13.20 | 16328 |
| 2022-01-07 | -43.64 | $13.20 | 40521 |
| 2022-01-06 | -36.00 | $13.41 | 25900 |
| 2022-01-05 | -15.27 | $13.98 | 55200 |
| 2022-01-04 | -2.55 | $13.94 | 30900 |
| 2022-01-03 | -20.51 | $13.42 | 14500 |
| 2021-12-31 | -2.63 | $13.78 | 5200 |
| 2021-12-30 | -5.70 | $13.71 | 9600 |
| 2021-12-29 | -6.36 | $13.62 | 17442 |
| 2021-12-28 | -16.58 | $13.22 | 6012 |
| 2021-12-27 | -7.54 | $13.40 | 7913 |
| 2021-12-23 | -14.57 | $13.26 | 8300 |
| 2021-12-22 | -25.74 | $13.06 | 15045 |
| 2021-12-21 | -55.94 | $12.45 | 15024 |
| 2021-12-20 | -75.74 | $12.05 | 24530 |
| 2021-12-17 | -68.32 | $12.20 | 12400 |
| 2021-12-16 | -43.56 | $12.70 | 19004 |
| 2021-12-15 | -72.77 | $12.11 | 19500 |
| 2021-12-14 | -58.91 | $12.39 | 23600 |
| 2021-12-13 | -34.53 | $13.02 | 11949 |
| 2021-12-10 | -33.48 | $13.05 | 12200 |
| 2021-12-09 | -42.41 | $12.85 | 19842 |
| 2021-12-08 | -40.63 | $12.89 | 14400 |
| 2021-12-07 | -51.79 | $12.64 | 4610 |
| 2021-12-06 | -62.95 | $12.39 | 19700 |
| 2021-12-03 | -91.15 | $12.05 | 54800 |
| 2021-12-02 | -75.52 | $12.35 | 17400 |
| 2021-12-01 | -83.33 | $12.20 | 26819 |
| 2021-11-30 | -63.54 | $12.58 | 33637 |
| 2021-11-29 | -81.77 | $12.23 | 23800 |
| 2021-11-26 | -94.35 | $12.13 | 24024 |
| 2021-11-24 | -59.89 | $12.74 | 57728 |
| 2021-11-23 | -12.43 | $13.58 | 17133 |
| 2021-11-22 | -48.02 | $12.95 | 16500 |
| 2021-11-19 | -68.36 | $12.59 | 9400 |
| 2021-11-18 | -73.45 | $12.50 | 11200 |
| 2021-11-17 | -72.32 | $12.52 | 23107 |
| 2021-11-16 | -53.67 | $12.85 | 13300 |
| 2021-11-15 | -36.16 | $13.16 | 12700 |
| 2021-11-12 | -9.04 | $13.64 | 38917 |
| 2021-11-11 | -68.71 | $12.49 | 21400 |
| 2021-11-10 | -74.45 | $12.61 | 22600 |
| 2021-11-09 | -63.88 | $12.85 | 45300 |
| 2021-11-08 | -76.65 | $12.56 | 16508 |
| 2021-11-05 | -89.52 | $12.25 | 16200 |
| 2021-11-04 | -87.34 | $12.30 | 17833 |
| 2021-11-03 | -91.27 | $12.21 | 27400 |
| 2021-11-02 | -84.62 | $12.32 | 25911 |
| 2021-11-01 | -61.67 | $12.82 | 16004 |
| 2021-10-29 | -64.58 | $12.75 | 33409 |
| 2021-10-28 | -54.17 | $13.00 | 32700 |
| 2021-10-27 | -54.17 | $13.00 | 16715 |
| 2021-10-26 | -38.71 | $13.34 | 8929 |
| 2021-10-25 | -35.38 | $13.38 | 22000 |
| 2021-10-22 | -45.77 | $13.11 | 11932 |
| 2021-10-21 | -46.15 | $13.10 | 14016 |
| 2021-10-20 | -38.85 | $13.29 | 18200 |
| 2021-10-19 | -38.85 | $13.29 | 20500 |
| 2021-10-18 | -38.08 | $13.31 | 34432 |
| 2021-10-15 | -49.62 | $13.01 | 37900 |
| 2021-10-14 | -29.62 | $13.53 | 44208 |
| 2021-10-13 | -7.17 | $13.77 | 94035 |
| 2021-10-12 | 0.00 | $13.70 | 34118 |
| 2021-10-11 | -26.38 | $12.90 | 7300 |
| 2021-10-08 | -34.36 | $12.77 | 6309 |
| 2021-10-07 | -48.31 | $12.62 | 9534 |
| 2021-10-06 | -66.85 | $12.29 | 11817 |
| 2021-10-05 | -69.66 | $12.24 | 9441 |
| 2021-10-04 | -78.09 | $12.09 | 16213 |
| 2021-10-01 | -70.79 | $12.22 | 8832 |
| 2021-09-30 | -65.73 | $12.31 | 17031 |
| 2021-09-29 | -86.52 | $11.94 | 19648 |
| 2021-09-28 | -57.87 | $12.45 | 6009 |
| 2021-09-27 | -58.52 | $12.45 | 21306 |
| 2021-09-24 | -71.59 | $12.22 | 10800 |
| 2021-09-23 | -65.22 | $12.36 | 16200 |
| 2021-09-22 | -71.74 | $12.24 | 16100 |
| 2021-09-21 | -78.80 | $12.11 | 73248 |
| 2021-09-20 | -88.64 | $12.00 | 21315 |
| 2021-09-17 | -63.78 | $12.31 | 35419 |
| 2021-09-16 | -42.71 | $12.74 | 11200 |
| 2021-09-15 | -37.96 | $12.94 | 15300 |
| 2021-09-14 | -45.34 | $12.95 | 6500 |
| 2021-09-13 | -48.62 | $13.09 | 15231 |
| 2021-09-10 | -43.45 | $13.24 | 13210 |
| 2021-09-09 | -57.59 | $12.83 | 7400 |
| 2021-09-08 | -67.59 | $12.54 | 12330 |
| 2021-09-07 | -55.17 | $12.90 | 19238 |
| 2021-09-03 | -40.69 | $13.32 | 10401 |
| 2021-09-02 | -62.41 | $12.69 | 42108 |
| 2021-09-01 | -55.86 | $12.88 | 10010 |
| 2021-08-31 | -55.52 | $12.89 | 10600 |
| 2021-08-30 | -48.28 | $13.10 | 2600 |
| 2021-08-27 | -53.79 | $12.94 | 12400 |
| 2021-08-26 | -64.83 | $12.62 | 11024 |
| 2021-08-25 | -52.07 | $12.99 | 10640 |
| 2021-08-24 | -51.03 | $13.02 | 9038 |
| 2021-08-23 | -61.03 | $12.73 | 10333 |
| 2021-08-20 | -81.38 | $12.14 | 26221 |
| 2021-08-19 | -100.00 | $12.22 | 48121 |
| 2021-08-18 | -60.82 | $13.32 | 7500 |
| 2021-08-17 | -41.75 | $13.69 | 22414 |
| 2021-08-16 | -10.22 | $14.27 | 24137 |
| 2021-08-13 | -8.89 | $14.30 | 24700 |
| 2021-08-12 | -17.33 | $14.11 | 18948 |
| 2021-08-11 | -24.89 | $13.94 | 12630 |
| 2021-08-10 | -39.56 | $13.61 | 17700 |
| 2021-08-09 | -72.00 | $12.88 | 25200 |
| 2021-08-06 | -57.33 | $13.21 | 4900 |
| 2021-08-05 | -46.22 | $13.46 | 6236 |
| 2021-08-04 | -56.89 | $13.22 | 25500 |
| 2021-08-03 | -40.00 | $13.60 | 43605 |
| 2021-08-02 | -28.00 | $13.87 | 1932 |
| 2021-07-30 | -20.57 | $13.64 | 25721 |
| 2021-07-29 | -21.46 | $13.86 | 13805 |
| 2021-07-28 | -32.20 | $13.64 | 6326 |
| 2021-07-27 | -49.76 | $13.28 | 8342 |
| 2021-07-26 | -48.29 | $13.31 | 10900 |
| 2021-07-23 | -62.44 | $13.02 | 13111 |
| 2021-07-22 | -48.78 | $13.30 | 14934 |
| 2021-07-21 | -56.41 | $13.27 | 8100 |
| 2021-07-20 | -75.64 | $12.82 | 23700 |
| 2021-07-19 | -95.96 | $12.45 | 36932 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.91
2026-07-17
Close Price
$39.50
Vol: 24839Average Directional Index - Detailed Analysis
Minimum
6.21
Average
17.35
Maximum
38.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.91 | $39.50 | 24839 |
| 2026-07-16 | 9.99 | $40.79 | 40900 |
| 2026-07-15 | 10.10 | $39.82 | 151736 |
| 2026-07-14 | 10.28 | $46.71 | 37039 |
| 2026-07-13 | 9.76 | $43.37 | 16400 |
| 2026-07-10 | 9.95 | $44.73 | 11000 |
| 2026-07-09 | 10.12 | $43.88 | 22213 |
| 2026-07-08 | 10.40 | $42.81 | 11512 |
| 2026-07-07 | 10.88 | $43.09 | 50300 |
| 2026-07-06 | 11.45 | $45.23 | 32913 |
| 2026-07-02 | 10.86 | $45.29 | 59300 |
| 2026-07-01 | 10.35 | $44.80 | 5648 |
| 2026-06-30 | 10.02 | $44.83 | 22132 |
| 2026-06-29 | 9.67 | $44.56 | 34714 |
| 2026-06-26 | 9.42 | $43.21 | 23900 |
| 2026-06-25 | 9.56 | $42.11 | 17139 |
| 2026-06-24 | 10.01 | $40.25 | 33400 |
| 2026-06-23 | 10.38 | $41.86 | 11300 |
| 2026-06-22 | 10.58 | $43.34 | 281735 |
| 2026-06-18 | 10.65 | $42.38 | 17200 |
| 2026-06-17 | 10.70 | $42.70 | 32534 |
| 2026-06-16 | 10.52 | $43.68 | 27500 |
| 2026-06-15 | 10.44 | $42.85 | 32700 |
| 2026-06-12 | 10.49 | $41.88 | 47542 |
| 2026-06-11 | 10.94 | $40.34 | 29400 |
| 2026-06-10 | 11.06 | $38.44 | 31500 |
| 2026-06-09 | 11.03 | $39.77 | 38500 |
| 2026-06-08 | 11.06 | $40.43 | 45600 |
| 2026-06-05 | 11.57 | $39.50 | 30408 |
| 2026-06-04 | 12.10 | $42.52 | 23705 |
| 2026-06-03 | 11.69 | $43.13 | 38045 |
| 2026-06-02 | 11.26 | $43.15 | 29400 |
| 2026-06-01 | 10.57 | $43.16 | 54931 |
| 2026-05-29 | 9.90 | $41.93 | 167917 |
| 2026-05-28 | 9.58 | $41.06 | 65226 |
| 2026-05-27 | 9.52 | $39.37 | 25400 |
| 2026-05-26 | 9.95 | $39.22 | 50100 |
| 2026-05-22 | 10.45 | $37.24 | 32000 |
| 2026-05-21 | 10.31 | $37.03 | 31236 |
| 2026-05-20 | 10.05 | $37.04 | 51237 |
| 2026-05-19 | 9.91 | $37.57 | 30700 |
| 2026-05-18 | 9.48 | $38.92 | 4544 |
| 2026-05-15 | 9.80 | $38.45 | 11614 |
| 2026-05-14 | 10.25 | $40.49 | 25405 |
| 2026-05-13 | 10.15 | $41.26 | 28300 |
| 2026-05-12 | 9.93 | $41.72 | 21100 |
| 2026-05-11 | 9.71 | $40.24 | 19400 |
| 2026-05-08 | 9.86 | $38.99 | 15200 |
| 2026-05-07 | 10.37 | $38.55 | 21525 |
| 2026-05-06 | 10.49 | $38.47 | 34800 |
| 2026-05-05 | 10.62 | $37.45 | 24600 |
| 2026-05-04 | 11.02 | $37.63 | 11520 |
| 2026-05-01 | 11.21 | $36.93 | 11222 |
| 2026-04-30 | 11.16 | $36.25 | 32623 |
| 2026-04-29 | 10.80 | $35.66 | 22502 |
| 2026-04-28 | 10.33 | $36.02 | 17100 |
| 2026-04-27 | 9.91 | $37.60 | 6700 |
| 2026-04-24 | 9.77 | $37.59 | 19800 |
| 2026-04-23 | 9.31 | $37.50 | 7212 |
| 2026-04-22 | 9.57 | $37.90 | 17900 |
| 2026-04-21 | 10.02 | $36.90 | 10014 |
| 2026-04-20 | 10.35 | $37.49 | 7700 |
| 2026-04-17 | 10.83 | $37.90 | 11423 |
| 2026-04-16 | 11.14 | $37.56 | 12700 |
| 2026-04-15 | 11.66 | $38.00 | 10336 |
| 2026-04-14 | 12.27 | $37.49 | 5900 |
| 2026-04-13 | 12.83 | $37.55 | 4916 |
| 2026-04-10 | 13.47 | $37.08 | 6047 |
| 2026-04-09 | 13.94 | $37.35 | 23900 |
| 2026-04-08 | 13.93 | $37.74 | 19236 |
| 2026-04-07 | 13.80 | $37.14 | 18216 |
| 2026-04-06 | 13.77 | $37.38 | 27200 |
| 2026-04-02 | 13.89 | $37.71 | 24800 |
| 2026-04-01 | 14.05 | $36.91 | 11521 |
| 2026-03-31 | 14.42 | $35.20 | 27943 |
| 2026-03-30 | 14.78 | $33.23 | 8900 |
| 2026-03-27 | 15.11 | $33.56 | 20100 |
| 2026-03-26 | 15.51 | $32.45 | 10800 |
| 2026-03-25 | 16.23 | $33.14 | 12200 |
| 2026-03-24 | 16.84 | $32.48 | 21507 |
| 2026-03-23 | 17.68 | $31.24 | 19520 |
| 2026-03-20 | 17.98 | $30.07 | 14907 |
| 2026-03-19 | 17.77 | $30.38 | 31910 |
| 2026-03-18 | 17.54 | $31.48 | 20002 |
| 2026-03-17 | 18.24 | $32.46 | 25815 |
| 2026-03-16 | 19.06 | $32.03 | 32800 |
| 2026-03-13 | 19.91 | $31.32 | 56700 |
| 2026-03-12 | 20.84 | $32.75 | 1.0M |
| 2026-03-11 | 21.64 | $34.01 | 5800 |
| 2026-03-10 | 21.82 | $33.72 | 11500 |
| 2026-03-09 | 22.35 | $33.50 | 15200 |
| 2026-03-06 | 23.19 | $33.19 | 34300 |
| 2026-03-05 | 24.27 | $33.24 | 15900 |
| 2026-03-04 | 25.11 | $35.21 | 11600 |
| 2026-03-03 | 24.92 | $34.39 | 20800 |
| 2026-03-02 | 24.72 | $35.95 | 25423 |
| 2026-02-27 | 24.13 | $35.49 | 34000 |
| 2026-02-26 | 23.55 | $35.04 | 17125 |
| 2026-02-25 | 23.31 | $34.74 | 16916 |
| 2026-02-24 | 23.07 | $33.93 | 18700 |
| 2026-02-23 | 22.81 | $33.10 | 10900 |
| 2026-02-20 | 22.99 | $32.99 | 12715 |
| 2026-02-19 | 23.32 | $32.04 | 9100 |
| 2026-02-18 | 23.94 | $32.44 | 8630 |
| 2026-02-17 | 24.40 | $31.85 | 11800 |
| 2026-02-13 | 25.07 | $32.98 | 12023 |
| 2026-02-12 | 25.21 | $32.36 | 6326 |
| 2026-02-11 | 25.43 | $33.18 | 6331 |
| 2026-02-10 | 25.44 | $32.83 | 6407 |
| 2026-02-09 | 25.55 | $33.00 | 21123 |
| 2026-02-06 | 25.67 | $31.36 | 9400 |
| 2026-02-05 | 26.34 | $30.75 | 11300 |
| 2026-02-04 | 27.04 | $32.09 | 11330 |
| 2026-02-03 | 27.25 | $33.22 | 21246 |
| 2026-02-02 | 27.47 | $31.85 | 17433 |
| 2026-01-30 | 28.10 | $31.59 | 23000 |
| 2026-01-29 | 28.76 | $34.14 | 17127 |
| 2026-01-28 | 27.84 | $34.46 | 21500 |
| 2026-01-27 | 26.74 | $35.38 | 30800 |
| 2026-01-26 | 25.78 | $33.41 | 29143 |
| 2026-01-23 | 25.08 | $33.43 | 14600 |
| 2026-01-22 | 24.68 | $33.00 | 29034 |
| 2026-01-21 | 24.16 | $33.99 | 21300 |
| 2026-01-20 | 22.94 | $33.42 | 31727 |
| 2026-01-16 | 21.89 | $32.48 | 17800 |
| 2026-01-15 | 21.16 | $32.84 | 12035 |
| 2026-01-14 | 20.13 | $32.88 | 23510 |
| 2026-01-13 | 19.05 | $32.36 | 9223 |
| 2026-01-12 | 18.15 | $32.37 | 14700 |
| 2026-01-09 | 17.20 | $31.44 | 12400 |
| 2026-01-08 | 16.80 | $31.11 | 7100 |
| 2026-01-07 | 16.55 | $31.35 | 6000 |
| 2026-01-06 | 16.13 | $31.58 | 9932 |
| 2026-01-05 | 15.69 | $31.17 | 14300 |
| 2026-01-02 | 15.24 | $30.00 | 8500 |
| 2025-12-31 | 15.74 | $29.77 | 6300 |
| 2025-12-30 | 16.35 | $29.85 | 3640 |
| 2025-12-29 | 16.81 | $30.24 | 15630 |
| 2025-12-26 | 17.30 | $29.12 | 7103 |
| 2025-12-24 | 17.88 | $29.00 | 5439 |
| 2025-12-23 | 18.49 | $29.66 | 7833 |
| 2025-12-22 | 18.98 | $28.79 | 21849 |
| 2025-12-19 | 19.49 | $29.19 | 6319 |
| 2025-12-18 | 20.45 | $28.60 | 11133 |
| 2025-12-17 | 21.27 | $28.73 | 6500 |
| 2025-12-16 | 22.14 | $28.77 | 8800 |
| 2025-12-15 | 23.11 | $28.91 | 5100 |
| 2025-12-12 | 24.04 | $28.73 | 2900 |
| 2025-12-11 | 25.01 | $29.05 | 5400 |
| 2025-12-10 | 25.43 | $28.65 | 7000 |
| 2025-12-09 | 25.88 | $28.58 | 6400 |
| 2025-12-08 | 26.65 | $28.01 | 8241 |
| 2025-12-05 | 27.46 | $28.76 | 7317 |
| 2025-12-04 | 27.76 | $28.63 | 9702 |
| 2025-12-03 | 28.08 | $28.81 | 11002 |
| 2025-12-02 | 28.63 | $28.25 | 9246 |
| 2025-12-01 | 29.49 | $28.47 | 5306 |
| 2025-11-28 | 30.01 | $28.58 | 8800 |
| 2025-11-26 | 30.55 | $28.48 | 23800 |
| 2025-11-25 | 31.13 | $28.07 | 8500 |
| 2025-11-24 | 31.92 | $27.71 | 20300 |
| 2025-11-21 | 33.04 | $27.03 | 12200 |
| 2025-11-20 | 34.49 | $27.17 | 21600 |
| 2025-11-19 | 35.58 | $28.73 | 9010 |
| 2025-11-18 | 35.84 | $28.39 | 26700 |
| 2025-11-17 | 36.11 | $28.86 | 37916 |
| 2025-11-14 | 36.21 | $28.77 | 34600 |
| 2025-11-13 | 36.32 | $31.04 | 19600 |
| 2025-11-12 | 34.77 | $30.35 | 31634 |
| 2025-11-11 | 33.45 | $27.87 | 5939 |
| 2025-11-10 | 33.02 | $27.85 | 13810 |
| 2025-11-07 | 32.59 | $27.19 | 6540 |
| 2025-11-06 | 32.57 | $26.96 | 10238 |
| 2025-11-05 | 32.69 | $26.73 | 7902 |
| 2025-11-04 | 32.95 | $26.59 | 45500 |
| 2025-11-03 | 33.22 | $27.13 | 20720 |
| 2025-10-31 | 33.22 | $27.06 | 24449 |
| 2025-10-30 | 33.26 | $26.50 | 20400 |
| 2025-10-29 | 33.61 | $26.18 | 13705 |
| 2025-10-28 | 33.80 | $26.28 | 10800 |
| 2025-10-27 | 34.31 | $25.62 | 34300 |
| 2025-10-24 | 35.05 | $25.92 | 15800 |
| 2025-10-23 | 34.64 | $25.56 | 24400 |
| 2025-10-22 | 34.22 | $25.34 | 7546 |
| 2025-10-21 | 34.08 | $24.91 | 11104 |
| 2025-10-20 | 33.61 | $25.49 | 15300 |
| 2025-10-17 | 33.12 | $24.68 | 7301 |
| 2025-10-16 | 32.85 | $25.07 | 30207 |
| 2025-10-15 | 32.59 | $23.80 | 7600 |
| 2025-10-14 | 33.00 | $23.77 | 13900 |
| 2025-10-13 | 33.55 | $23.43 | 10804 |
| 2025-10-10 | 34.42 | $23.10 | 99407 |
| 2025-10-09 | 35.44 | $23.12 | 20547 |
| 2025-10-08 | 36.36 | $24.20 | 10228 |
| 2025-10-07 | 35.77 | $23.95 | 9000 |
| 2025-10-06 | 35.40 | $24.00 | 21200 |
| 2025-10-03 | 34.79 | $24.36 | 9743 |
| 2025-10-02 | 33.96 | $24.09 | 18415 |
| 2025-10-01 | 33.23 | $24.51 | 11900 |
| 2025-09-30 | 32.02 | $24.08 | 12600 |
| 2025-09-29 | 30.78 | $24.51 | 11321 |
| 2025-09-26 | 29.21 | $23.99 | 9911 |
| 2025-09-25 | 27.85 | $23.68 | 4200 |
| 2025-09-24 | 26.45 | $23.66 | 16226 |
| 2025-09-23 | 24.84 | $23.56 | 12400 |
| 2025-09-22 | 23.45 | $23.43 | 13400 |
| 2025-09-19 | 21.98 | $23.15 | 7800 |
| 2025-09-18 | 21.01 | $22.78 | 9500 |
| 2025-09-17 | 20.31 | $22.50 | 22700 |
| 2025-09-16 | 19.67 | $22.72 | 6433 |
| 2025-09-15 | 18.78 | $22.50 | 51300 |
| 2025-09-12 | 17.95 | $22.37 | 6500 |
| 2025-09-11 | 17.35 | $22.04 | 7300 |
| 2025-09-10 | 17.04 | $22.07 | 29200 |
| 2025-09-09 | 16.71 | $21.72 | 9300 |
| 2025-09-08 | 16.63 | $21.71 | 14411 |
| 2025-09-05 | 16.55 | $21.70 | 5300 |
| 2025-09-04 | 16.33 | $21.84 | 11609 |
| 2025-09-03 | 16.17 | $22.00 | 14300 |
| 2025-09-02 | 15.49 | $21.65 | 46000 |
| 2025-08-29 | 14.92 | $21.82 | 11135 |
| 2025-08-28 | 14.33 | $21.12 | 5239 |
| 2025-08-27 | 14.25 | $21.08 | 22528 |
| 2025-08-26 | 14.34 | $20.98 | 7400 |
| 2025-08-25 | 14.51 | $20.96 | 5915 |
| 2025-08-22 | 14.66 | $21.20 | 7126 |
| 2025-08-21 | 14.81 | $20.87 | 6600 |
| 2025-08-20 | 15.34 | $20.75 | 6300 |
| 2025-08-19 | 15.57 | $20.88 | 10800 |
| 2025-08-18 | 16.01 | $21.18 | 10700 |
| 2025-08-15 | 16.71 | $20.95 | 13635 |
| 2025-08-14 | 17.05 | $20.90 | 9300 |
| 2025-08-13 | 17.41 | $21.17 | 15727 |
| 2025-08-12 | 18.03 | $21.23 | 25000 |
| 2025-08-11 | 18.78 | $21.89 | 20121 |
| 2025-08-08 | 19.13 | $21.93 | 8800 |
| 2025-08-07 | 19.55 | $21.82 | 23800 |
| 2025-08-06 | 19.99 | $21.75 | 11702 |
| 2025-08-05 | 20.72 | $21.32 | 25600 |
| 2025-08-04 | 20.54 | $21.42 | 11800 |
| 2025-08-01 | 20.56 | $21.31 | 16606 |
| 2025-07-31 | 19.64 | $21.01 | 16400 |
| 2025-07-30 | 18.68 | $21.18 | 18848 |
| 2025-07-29 | 17.55 | $21.41 | 15200 |
| 2025-07-28 | 16.08 | $21.25 | 38900 |
| 2025-07-25 | 14.68 | $21.05 | 12500 |
| 2025-07-24 | 13.21 | $21.45 | 64824 |
| 2025-07-23 | 11.67 | $20.75 | 13100 |
| 2025-07-22 | 10.88 | $20.51 | 32311 |
| 2025-07-21 | 10.27 | $20.00 | 21900 |
| 2025-07-18 | 9.76 | $19.96 | 16211 |
| 2025-07-17 | 9.58 | $20.04 | 16800 |
| 2025-07-16 | 9.47 | $20.01 | 45500 |
| 2025-07-15 | 9.36 | $20.08 | 18000 |
| 2025-07-14 | 9.39 | $20.27 | 25900 |
| 2025-07-11 | 9.24 | $20.29 | 11006 |
| 2025-07-10 | 9.08 | $19.79 | 6500 |
| 2025-07-09 | 9.37 | $19.71 | 25100 |
| 2025-07-08 | 9.67 | $19.72 | 21400 |
| 2025-07-07 | 9.88 | $20.18 | 39600 |
| 2025-07-03 | 10.05 | $19.94 | 21100 |
| 2025-07-02 | 10.07 | $20.33 | 23210 |
| 2025-07-01 | 9.63 | $20.22 | 1400 |
| 2025-06-30 | 9.81 | $20.11 | 10200 |
| 2025-06-27 | 9.76 | $19.71 | 3200 |
| 2025-06-26 | 10.04 | $19.81 | 5200 |
| 2025-06-25 | 10.22 | $19.66 | 15036 |
| 2025-06-24 | 10.76 | $19.44 | 3100 |
| 2025-06-23 | 11.31 | $19.71 | 13500 |
| 2025-06-20 | 11.73 | $19.56 | 6600 |
| 2025-06-18 | 12.25 | $19.71 | 5029 |
| 2025-06-17 | 12.60 | $19.94 | 3600 |
| 2025-06-16 | 12.72 | $20.15 | 11119 |
| 2025-06-13 | 12.58 | $19.96 | 6900 |
| 2025-06-12 | 12.67 | $19.79 | 3945 |
| 2025-06-11 | 13.07 | $19.69 | 4800 |
| 2025-06-10 | 13.49 | $19.75 | 4935 |
| 2025-06-09 | 14.18 | $19.99 | 7007 |
| 2025-06-06 | 14.92 | $19.72 | 8100 |
| 2025-06-05 | 14.74 | $19.91 | 14342 |
| 2025-06-04 | 14.29 | $19.79 | 6400 |
| 2025-06-03 | 14.01 | $19.73 | 15000 |
| 2025-06-02 | 13.84 | $19.66 | 29200 |
| 2025-05-30 | 13.53 | $19.24 | 5500 |
| 2025-05-29 | 13.19 | $19.34 | 4600 |
| 2025-05-28 | 13.58 | $19.38 | 9131 |
| 2025-05-27 | 13.98 | $19.59 | 6900 |
| 2025-05-23 | 14.26 | $19.93 | 12000 |
| 2025-05-22 | 14.08 | $19.92 | 11742 |
| 2025-05-21 | 13.98 | $19.90 | 8717 |
| 2025-05-20 | 13.88 | $19.74 | 11700 |
| 2025-05-19 | 13.99 | $19.42 | 8921 |
| 2025-05-16 | 13.78 | $19.05 | 15712 |
| 2025-05-15 | 13.84 | $19.28 | 25700 |
| 2025-05-14 | 13.90 | $18.72 | 28504 |
| 2025-05-13 | 14.08 | $19.08 | 6718 |
| 2025-05-12 | 14.01 | $18.92 | 4200 |
| 2025-05-09 | 13.99 | $18.90 | 3300 |
| 2025-05-08 | 14.06 | $18.80 | 9030 |
| 2025-05-07 | 14.14 | $19.05 | 5500 |
| 2025-05-06 | 13.74 | $19.27 | 7400 |
| 2025-05-05 | 13.88 | $18.75 | 11500 |
| 2025-05-02 | 14.08 | $19.05 | 10100 |
| 2025-05-01 | 13.90 | $19.41 | 6200 |
| 2025-04-30 | 13.36 | $19.64 | 4549 |
| 2025-04-29 | 12.88 | $19.92 | 12209 |
| 2025-04-28 | 12.33 | $19.60 | 12400 |
| 2025-04-25 | 11.88 | $19.52 | 11802 |
| 2025-04-24 | 11.45 | $19.71 | 15031 |
| 2025-04-23 | 10.94 | $19.48 | 38100 |
| 2025-04-22 | 10.72 | $18.54 | 30900 |
| 2025-04-21 | 11.13 | $17.72 | 17800 |
| 2025-04-17 | 11.40 | $17.40 | 13640 |
| 2025-04-16 | 11.49 | $17.50 | 10600 |
| 2025-04-15 | 11.69 | $17.24 | 10016 |
| 2025-04-14 | 11.76 | $17.50 | 9900 |
| 2025-04-11 | 12.35 | $17.23 | 12600 |
| 2025-04-10 | 12.73 | $16.50 | 17400 |
| 2025-04-09 | 12.77 | $16.57 | 23303 |
| 2025-04-08 | 12.81 | $15.71 | 12900 |
| 2025-04-07 | 12.85 | $16.28 | 13300 |
| 2025-04-04 | 12.56 | $16.23 | 25105 |
| 2025-04-03 | 12.88 | $17.09 | 5721 |
| 2025-04-02 | 13.07 | $17.25 | 7400 |
| 2025-04-01 | 13.20 | $17.38 | 5423 |
| 2025-03-31 | 13.43 | $17.27 | 6100 |
| 2025-03-28 | 13.62 | $17.46 | 12549 |
| 2025-03-27 | 14.08 | $17.82 | 13400 |
| 2025-03-26 | 14.81 | $17.95 | 1600 |
| 2025-03-25 | 14.99 | $18.34 | 3100 |
| 2025-03-24 | 15.45 | $18.20 | 6427 |
| 2025-03-21 | 15.94 | $18.00 | 11322 |
| 2025-03-20 | 15.85 | $17.56 | 12000 |
| 2025-03-19 | 15.41 | $17.70 | 10200 |
| 2025-03-18 | 14.94 | $17.62 | 17500 |
| 2025-03-17 | 14.74 | $17.74 | 18400 |
| 2025-03-14 | 14.48 | $17.45 | 3716 |
| 2025-03-13 | 14.34 | $17.36 | 11300 |
| 2025-03-12 | 13.96 | $17.25 | 9723 |
| 2025-03-11 | 13.70 | $17.11 | 8314 |
| 2025-03-10 | 12.98 | $17.05 | 17600 |
| 2025-03-07 | 12.24 | $17.89 | 6700 |
| 2025-03-06 | 11.83 | $17.92 | 7022 |
| 2025-03-05 | 11.67 | $18.15 | 10300 |
| 2025-03-04 | 11.35 | $17.53 | 6900 |
| 2025-03-03 | 10.37 | $16.97 | 29400 |
| 2025-02-28 | 9.34 | $16.78 | 21704 |
| 2025-02-27 | 8.25 | $18.08 | 4435 |
| 2025-02-26 | 8.13 | $18.46 | 4700 |
| 2025-02-25 | 8.30 | $18.34 | 11900 |
| 2025-02-24 | 8.20 | $18.57 | 24000 |
| 2025-02-21 | 8.41 | $18.56 | 29500 |
| 2025-02-20 | 8.67 | $18.86 | 16100 |
| 2025-02-19 | 9.09 | $18.71 | 13413 |
| 2025-02-18 | 9.53 | $18.92 | 14219 |
| 2025-02-14 | 9.68 | $19.01 | 13307 |
| 2025-02-13 | 10.03 | $19.18 | 16018 |
| 2025-02-12 | 10.32 | $18.71 | 8000 |
| 2025-02-11 | 10.22 | $18.62 | 11841 |
| 2025-02-10 | 10.11 | $19.14 | 7600 |
| 2025-02-07 | 10.49 | $19.20 | 19819 |
| 2025-02-06 | 11.00 | $19.27 | 2640 |
| 2025-02-05 | 11.57 | $19.18 | 12200 |
| 2025-02-04 | 11.98 | $19.30 | 7900 |
| 2025-02-03 | 12.49 | $18.79 | 9400 |
| 2025-01-31 | 12.49 | $18.59 | 9629 |
| 2025-01-30 | 12.81 | $18.86 | 8500 |
| 2025-01-29 | 13.29 | $18.95 | 7600 |
| 2025-01-28 | 13.34 | $18.81 | 7339 |
| 2025-01-27 | 13.39 | $19.72 | 11446 |
| 2025-01-24 | 13.75 | $19.97 | 6014 |
| 2025-01-23 | 14.23 | $19.82 | 6402 |
| 2025-01-22 | 14.92 | $19.36 | 6900 |
| 2025-01-21 | 15.27 | $19.54 | 24917 |
| 2025-01-17 | 15.65 | $19.85 | 15111 |
| 2025-01-16 | 16.24 | $19.63 | 12200 |
| 2025-01-15 | 16.79 | $19.79 | 7600 |
| 2025-01-14 | 17.37 | $19.75 | 10506 |
| 2025-01-13 | 17.48 | $19.32 | 11200 |
| 2025-01-10 | 17.58 | $19.33 | 12331 |
| 2025-01-08 | 17.98 | $18.64 | 6000 |
| 2025-01-07 | 18.66 | $18.53 | 5900 |
| 2025-01-06 | 19.43 | $18.89 | 5303 |
| 2025-01-03 | 20.23 | $18.53 | 5407 |
| 2025-01-02 | 20.68 | $18.60 | 4500 |
| 2024-12-31 | 21.25 | $18.60 | 15148 |
| 2024-12-30 | 21.62 | $18.63 | 19200 |
| 2024-12-27 | 22.07 | $18.91 | 10041 |
| 2024-12-26 | 22.83 | $18.98 | 3338 |
| 2024-12-24 | 23.64 | $18.95 | 9322 |
| 2024-12-23 | 24.37 | $18.76 | 15027 |
| 2024-12-20 | 24.91 | $18.23 | 7104 |
| 2024-12-19 | 24.99 | $18.02 | 17823 |
| 2024-12-18 | 24.88 | $16.92 | 30000 |
| 2024-12-17 | 24.10 | $17.52 | 8546 |
| 2024-12-16 | 23.56 | $17.74 | 14119 |
| 2024-12-13 | 22.99 | $17.80 | 17300 |
| 2024-12-12 | 22.75 | $18.03 | 11500 |
| 2024-12-11 | 22.82 | $18.83 | 8514 |
| 2024-12-10 | 23.48 | $19.21 | 19700 |
| 2024-12-09 | 24.27 | $18.96 | 11900 |
| 2024-12-06 | 25.09 | $18.52 | 23309 |
| 2024-12-05 | 25.43 | $18.61 | 4900 |
| 2024-12-04 | 25.90 | $18.61 | 13040 |
| 2024-12-03 | 26.39 | $18.90 | 7000 |
| 2024-12-02 | 27.15 | $18.72 | 12600 |
| 2024-11-29 | 27.64 | $18.95 | 6600 |
| 2024-11-27 | 28.36 | $18.94 | 14506 |
| 2024-11-26 | 29.16 | $18.82 | 19300 |
| 2024-11-25 | 29.75 | $18.65 | 24228 |
| 2024-11-22 | 30.42 | $18.98 | 6838 |
| 2024-11-21 | 31.33 | $18.89 | 6726 |
| 2024-11-20 | 31.37 | $18.74 | 8300 |
| 2024-11-19 | 31.34 | $18.60 | 26000 |
| 2024-11-18 | 31.24 | $18.70 | 13643 |
| 2024-11-15 | 31.44 | $18.08 | 10640 |
| 2024-11-14 | 31.18 | $17.92 | 14200 |
| 2024-11-13 | 30.70 | $17.63 | 10500 |
| 2024-11-12 | 29.89 | $17.76 | 12940 |
| 2024-11-11 | 29.27 | $18.36 | 5513 |
| 2024-11-08 | 28.90 | $18.61 | 29928 |
| 2024-11-07 | 28.51 | $19.44 | 6723 |
| 2024-11-06 | 28.58 | $18.73 | 17500 |
| 2024-11-05 | 28.66 | $19.55 | 27200 |
| 2024-11-04 | 29.37 | $19.20 | 8200 |
| 2024-11-01 | 29.87 | $19.27 | 3802 |
| 2024-10-31 | 30.16 | $18.88 | 27400 |
| 2024-10-30 | 30.05 | $19.08 | 5700 |
| 2024-10-29 | 29.94 | $19.18 | 7400 |
| 2024-10-28 | 29.88 | $19.11 | 18525 |
| 2024-10-25 | 29.81 | $19.03 | 9100 |
| 2024-10-24 | 29.74 | $18.86 | 16240 |
| 2024-10-23 | 29.41 | $18.52 | 7104 |
| 2024-10-22 | 29.06 | $19.00 | 11615 |
| 2024-10-21 | 28.86 | $18.78 | 19500 |
| 2024-10-18 | 28.66 | $19.64 | 32300 |
| 2024-10-17 | 28.80 | $19.52 | 6400 |
| 2024-10-16 | 28.86 | $19.25 | 7040 |
| 2024-10-15 | 28.80 | $19.13 | 24400 |
| 2024-10-14 | 28.48 | $18.92 | 2100 |
| 2024-10-11 | 28.14 | $19.08 | 10733 |
| 2024-10-10 | 27.86 | $18.56 | 4300 |
| 2024-10-09 | 27.18 | $18.41 | 13700 |
| 2024-10-08 | 26.55 | $18.51 | 14041 |
| 2024-10-07 | 25.90 | $18.55 | 7600 |
| 2024-10-04 | 24.59 | $18.63 | 12300 |
| 2024-10-03 | 23.26 | $18.89 | 10703 |
| 2024-10-02 | 21.94 | $19.40 | 12300 |
| 2024-10-01 | 20.54 | $19.45 | 6600 |
| 2024-09-30 | 20.09 | $19.27 | 13308 |
| 2024-09-27 | 19.63 | $19.61 | 9027 |
| 2024-09-26 | 19.32 | $20.05 | 13300 |
| 2024-09-25 | 19.00 | $19.66 | 11100 |
| 2024-09-24 | 18.48 | $19.67 | 17548 |
| 2024-09-23 | 17.84 | $19.51 | 7800 |
| 2024-09-20 | 16.96 | $19.21 | 16800 |
| 2024-09-19 | 16.69 | $19.30 | 16009 |
| 2024-09-18 | 16.41 | $19.27 | 15407 |
| 2024-09-17 | 16.83 | $19.20 | 12000 |
| 2024-09-16 | 16.95 | $19.13 | 7831 |
| 2024-09-13 | 17.06 | $19.75 | 24531 |
| 2024-09-12 | 17.95 | $19.32 | 22103 |
| 2024-09-11 | 18.46 | $18.17 | 16200 |
| 2024-09-10 | 18.00 | $17.39 | 6700 |
| 2024-09-09 | 16.75 | $17.62 | 6819 |
| 2024-09-06 | 15.44 | $17.23 | 10737 |
| 2024-09-05 | 15.05 | $17.32 | 4000 |
| 2024-09-04 | 14.74 | $17.33 | 6200 |
| 2024-09-03 | 14.42 | $17.27 | 7604 |
| 2024-08-30 | 14.08 | $18.00 | 28500 |
| 2024-08-29 | 14.16 | $17.72 | 2009 |
| 2024-08-28 | 13.96 | $17.45 | 10324 |
| 2024-08-27 | 13.76 | $17.66 | 12622 |
| 2024-08-26 | 13.43 | $17.51 | 25031 |
| 2024-08-23 | 13.43 | $17.33 | 17840 |
| 2024-08-22 | 13.31 | $16.97 | 6631 |
| 2024-08-21 | 12.83 | $16.87 | 24124 |
| 2024-08-20 | 12.28 | $16.91 | 42033 |
| 2024-08-19 | 11.96 | $16.80 | 17100 |
| 2024-08-16 | 11.73 | $16.70 | 10000 |
| 2024-08-15 | 11.64 | $16.00 | 10140 |
| 2024-08-14 | 12.21 | $15.88 | 9417 |
| 2024-08-13 | 12.75 | $15.87 | 44625 |
| 2024-08-12 | 13.37 | $16.14 | 34500 |
| 2024-08-09 | 13.94 | $16.05 | 7200 |
| 2024-08-08 | 14.18 | $15.81 | 16600 |
| 2024-08-07 | 14.85 | $15.51 | 5500 |
| 2024-08-06 | 15.58 | $15.84 | 15439 |
| 2024-08-05 | 16.34 | $15.46 | 5400 |
| 2024-08-02 | 16.64 | $15.77 | 23405 |
| 2024-08-01 | 17.29 | $15.60 | 5900 |
| 2024-07-31 | 17.50 | $15.95 | 11400 |
| 2024-07-30 | 17.97 | $15.76 | 8440 |
| 2024-07-29 | 18.03 | $15.62 | 8700 |
| 2024-07-26 | 17.80 | $15.60 | 14302 |
| 2024-07-25 | 17.69 | $15.44 | 2801 |
| 2024-07-24 | 17.11 | $15.44 | 9100 |
| 2024-07-23 | 16.54 | $15.49 | 11510 |
| 2024-07-22 | 15.78 | $15.43 | 13236 |
| 2024-07-19 | 15.90 | $15.51 | 2800 |
| 2024-07-18 | 16.20 | $15.61 | 18500 |
| 2024-07-17 | 16.51 | $15.55 | 7613 |
| 2024-07-16 | 16.67 | $15.39 | 12817 |
| 2024-07-15 | 16.65 | $15.45 | 12029 |
| 2024-07-12 | 16.95 | $15.53 | 8600 |
| 2024-07-11 | 17.24 | $15.38 | 7933 |
| 2024-07-10 | 17.32 | $15.30 | 13000 |
| 2024-07-09 | 17.53 | $15.25 | 13500 |
| 2024-07-08 | 17.86 | $15.40 | 35228 |
| 2024-07-05 | 17.36 | $15.53 | 6815 |
| 2024-07-03 | 17.12 | $15.81 | 3000 |
| 2024-07-02 | 17.06 | $15.25 | 7442 |
| 2024-07-01 | 16.35 | $15.40 | 4115 |
| 2024-06-28 | 15.75 | $15.49 | 11341 |
| 2024-06-27 | 15.04 | $15.46 | 9900 |
| 2024-06-26 | 14.47 | $15.57 | 5100 |
| 2024-06-25 | 13.77 | $15.52 | 11648 |
| 2024-06-24 | 13.83 | $15.71 | 6322 |
| 2024-06-21 | 13.92 | $15.51 | 5307 |
| 2024-06-20 | 13.78 | $15.59 | 13421 |
| 2024-06-18 | 13.85 | $15.54 | 8800 |
| 2024-06-17 | 13.49 | $15.66 | 4100 |
| 2024-06-14 | 13.12 | $15.78 | 7044 |
| 2024-06-13 | 12.95 | $15.93 | 24100 |
| 2024-06-12 | 12.77 | $15.78 | 20946 |
| 2024-06-11 | 12.37 | $15.61 | 14800 |
| 2024-06-10 | 11.76 | $15.97 | 8100 |
| 2024-06-07 | 11.50 | $15.94 | 10600 |
| 2024-06-06 | 11.38 | $16.48 | 19708 |
| 2024-06-05 | 11.24 | $15.95 | 9000 |
| 2024-06-04 | 11.61 | $15.61 | 10100 |
| 2024-06-03 | 11.98 | $15.90 | 8229 |
| 2024-05-31 | 12.57 | $16.32 | 9813 |
| 2024-05-30 | 12.59 | $15.95 | 15637 |
| 2024-05-29 | 13.05 | $15.85 | 14100 |
| 2024-05-28 | 13.60 | $16.10 | 11000 |
| 2024-05-24 | 14.12 | $15.96 | 9900 |
| 2024-05-23 | 14.84 | $15.78 | 10000 |
| 2024-05-22 | 15.61 | $16.14 | 17400 |
| 2024-05-21 | 15.86 | $16.48 | 18900 |
| 2024-05-20 | 15.94 | $16.48 | 18420 |
| 2024-05-17 | 16.29 | $16.44 | 18100 |
| 2024-05-16 | 16.73 | $15.75 | 20609 |
| 2024-05-15 | 17.20 | $16.13 | 7007 |
| 2024-05-14 | 17.61 | $16.19 | 7200 |
| 2024-05-13 | 18.05 | $15.55 | 16103 |
| 2024-05-10 | 18.27 | $16.05 | 9800 |
| 2024-05-09 | 19.15 | $16.25 | 14241 |
| 2024-05-08 | 20.12 | $15.86 | 6200 |
| 2024-05-07 | 20.40 | $16.03 | 6100 |
| 2024-05-06 | 20.87 | $16.24 | 37200 |
| 2024-05-03 | 21.37 | $15.97 | 17700 |
| 2024-05-02 | 21.56 | $15.86 | 6323 |
| 2024-05-01 | 21.50 | $15.67 | 11900 |
| 2024-04-30 | 21.43 | $15.84 | 78345 |
| 2024-04-29 | 21.75 | $16.01 | 11100 |
| 2024-04-26 | 22.28 | $16.12 | 22800 |
| 2024-04-25 | 22.83 | $15.79 | 8005 |
| 2024-04-24 | 22.93 | $15.38 | 22932 |
| 2024-04-23 | 22.63 | $15.38 | 11811 |
| 2024-04-22 | 22.67 | $15.40 | 11222 |
| 2024-04-19 | 22.71 | $15.73 | 19200 |
| 2024-04-18 | 23.08 | $15.55 | 18411 |
| 2024-04-17 | 23.16 | $15.30 | 11800 |
| 2024-04-16 | 23.80 | $15.40 | 12121 |
| 2024-04-15 | 24.35 | $15.27 | 10448 |
| 2024-04-12 | 24.99 | $15.25 | 13500 |
| 2024-04-11 | 25.66 | $15.36 | 20800 |
| 2024-04-10 | 25.80 | $15.02 | 10300 |
| 2024-04-09 | 26.42 | $15.19 | 12700 |
| 2024-04-08 | 27.13 | $14.92 | 14527 |
| 2024-04-05 | 27.89 | $15.24 | 11445 |
| 2024-04-04 | 29.04 | $15.22 | 6113 |
| 2024-04-03 | 30.00 | $15.54 | 6300 |
| 2024-04-02 | 30.69 | $15.42 | 9614 |
| 2024-04-01 | 31.63 | $15.23 | 13400 |
| 2024-03-28 | 32.75 | $15.16 | 10200 |
| 2024-03-27 | 32.76 | $15.07 | 19600 |
| 2024-03-26 | 32.96 | $14.85 | 12600 |
| 2024-03-25 | 33.17 | $15.11 | 5900 |
| 2024-03-22 | 32.86 | $15.09 | 14846 |
| 2024-03-21 | 32.53 | $15.34 | 12700 |
| 2024-03-20 | 31.87 | $15.31 | 3848 |
| 2024-03-19 | 31.20 | $15.14 | 8400 |
| 2024-03-18 | 30.61 | $15.08 | 8300 |
| 2024-03-15 | 29.50 | $15.13 | 7415 |
| 2024-03-14 | 28.37 | $14.81 | 6635 |
| 2024-03-13 | 27.25 | $15.08 | 12019 |
| 2024-03-12 | 25.91 | $15.25 | 16014 |
| 2024-03-11 | 24.51 | $14.16 | 15200 |
| 2024-03-08 | 24.36 | $13.99 | 6400 |
| 2024-03-07 | 24.21 | $14.10 | 11100 |
| 2024-03-06 | 23.78 | $14.23 | 15421 |
| 2024-03-05 | 23.47 | $13.69 | 13900 |
| 2024-03-04 | 23.78 | $13.61 | 57440 |
| 2024-03-01 | 24.30 | $13.30 | 15600 |
| 2024-02-29 | 25.01 | $13.15 | 15300 |
| 2024-02-28 | 26.26 | $12.65 | 11300 |
| 2024-02-27 | 26.66 | $12.69 | 14700 |
| 2024-02-26 | 26.96 | $12.54 | 21631 |
| 2024-02-23 | 27.12 | $12.62 | 34500 |
| 2024-02-22 | 27.29 | $12.43 | 24000 |
| 2024-02-21 | 27.51 | $12.55 | 19700 |
| 2024-02-20 | 27.06 | $12.73 | 33202 |
| 2024-02-16 | 27.19 | $12.73 | 17506 |
| 2024-02-15 | 27.34 | $12.36 | 23118 |
| 2024-02-14 | 26.16 | $12.18 | 62400 |
| 2024-02-13 | 24.71 | $12.02 | 14800 |
| 2024-02-12 | 23.19 | $12.43 | 37342 |
| 2024-02-09 | 21.78 | $12.19 | 49000 |
| 2024-02-08 | 20.44 | $12.34 | 107622 |
| 2024-02-07 | 19.09 | $12.50 | 70500 |
| 2024-02-06 | 17.99 | $12.65 | 45743 |
| 2024-02-05 | 17.03 | $12.79 | 22600 |
| 2024-02-02 | 16.20 | $12.98 | 46800 |
| 2024-02-01 | 15.55 | $13.30 | 9700 |
| 2024-01-31 | 15.45 | $13.22 | 16232 |
| 2024-01-30 | 15.38 | $13.49 | 27600 |
| 2024-01-29 | 15.31 | $13.56 | 29000 |
| 2024-01-26 | 15.23 | $13.36 | 12929 |
| 2024-01-25 | 15.08 | $13.36 | 16814 |
| 2024-01-24 | 14.97 | $13.60 | 25100 |
| 2024-01-23 | 15.23 | $13.91 | 32500 |
| 2024-01-22 | 15.44 | $13.74 | 26016 |
| 2024-01-19 | 15.15 | $13.83 | 18800 |
| 2024-01-18 | 15.11 | $13.83 | 8111 |
| 2024-01-17 | 15.06 | $13.67 | 30631 |
| 2024-01-16 | 15.01 | $13.95 | 23600 |
| 2024-01-12 | 15.38 | $13.85 | 20000 |
| 2024-01-11 | 15.82 | $13.73 | 13500 |
| 2024-01-10 | 15.77 | $13.66 | 22300 |
| 2024-01-09 | 15.73 | $13.55 | 21800 |
| 2024-01-08 | 15.04 | $13.57 | 34413 |
| 2024-01-05 | 14.31 | $13.46 | 30000 |
| 2024-01-04 | 13.58 | $13.65 | 8600 |
| 2024-01-03 | 13.12 | $13.62 | 11300 |
| 2024-01-02 | 12.63 | $13.68 | 35300 |
| 2023-12-29 | 12.16 | $13.95 | 13900 |
| 2023-12-28 | 12.07 | $14.05 | 16900 |
| 2023-12-27 | 12.22 | $14.17 | 33400 |
| 2023-12-26 | 12.33 | $14.09 | 25402 |
| 2023-12-22 | 12.54 | $14.20 | 14006 |
| 2023-12-21 | 12.76 | $14.00 | 24400 |
| 2023-12-20 | 12.79 | $13.81 | 25600 |
| 2023-12-19 | 12.82 | $14.08 | 28602 |
| 2023-12-18 | 13.08 | $13.87 | 14237 |
| 2023-12-15 | 13.22 | $14.00 | 19228 |
| 2023-12-14 | 13.44 | $13.97 | 20900 |
| 2023-12-13 | 13.51 | $13.87 | 27810 |
| 2023-12-12 | 13.29 | $13.46 | 21716 |
| 2023-12-11 | 13.10 | $14.07 | 20430 |
| 2023-12-08 | 13.42 | $14.03 | 22900 |
| 2023-12-07 | 13.76 | $13.67 | 27629 |
| 2023-12-06 | 13.54 | $13.85 | 15603 |
| 2023-12-05 | 13.32 | $13.86 | 13200 |
| 2023-12-04 | 13.67 | $14.11 | 16930 |
| 2023-12-01 | 14.26 | $14.52 | 23930 |
| 2023-11-30 | 14.95 | $14.07 | 68400 |
| 2023-11-29 | 15.02 | $13.84 | 12422 |
| 2023-11-28 | 14.79 | $13.92 | 16339 |
| 2023-11-27 | 14.55 | $13.76 | 8000 |
| 2023-11-24 | 14.29 | $13.77 | 6525 |
| 2023-11-22 | 14.52 | $13.67 | 14804 |
| 2023-11-21 | 14.40 | $13.62 | 10000 |
| 2023-11-20 | 14.37 | $13.80 | 17206 |
| 2023-11-17 | 14.52 | $13.82 | 14100 |
| 2023-11-16 | 14.67 | $13.69 | 16700 |
| 2023-11-15 | 14.84 | $13.89 | 20106 |
| 2023-11-14 | 15.14 | $13.63 | 14820 |
| 2023-11-13 | 15.17 | $13.60 | 23200 |
| 2023-11-10 | 15.07 | $13.84 | 41403 |
| 2023-11-09 | 15.02 | $13.92 | 26524 |
| 2023-11-08 | 15.16 | $13.72 | 33244 |
| 2023-11-07 | 14.40 | $13.86 | 33600 |
| 2023-11-06 | 13.78 | $14.25 | 16815 |
| 2023-11-03 | 13.48 | $14.57 | 27012 |
| 2023-11-02 | 13.51 | $14.86 | 20700 |
| 2023-11-01 | 13.77 | $14.75 | 9225 |
| 2023-10-31 | 13.71 | $14.78 | 67000 |
| 2023-10-30 | 13.64 | $14.40 | 25900 |
| 2023-10-27 | 13.00 | $14.34 | 19200 |
| 2023-10-26 | 12.54 | $14.52 | 13919 |
| 2023-10-25 | 11.88 | $14.49 | 10514 |
| 2023-10-24 | 11.55 | $14.61 | 16710 |
| 2023-10-23 | 11.28 | $14.90 | 12743 |
| 2023-10-20 | 11.12 | $15.21 | 37700 |
| 2023-10-19 | 11.19 | $14.88 | 40700 |
| 2023-10-18 | 11.25 | $15.55 | 14327 |
| 2023-10-17 | 11.65 | $15.34 | 13706 |
| 2023-10-16 | 12.08 | $15.53 | 8000 |
| 2023-10-13 | 12.38 | $15.13 | 8229 |
| 2023-10-12 | 12.96 | $15.67 | 6000 |
| 2023-10-11 | 13.38 | $15.44 | 5100 |
| 2023-10-10 | 13.95 | $15.55 | 9302 |
| 2023-10-09 | 14.52 | $15.53 | 1700 |
| 2023-10-06 | 15.00 | $15.41 | 5000 |
| 2023-10-05 | 15.33 | $15.05 | 9834 |
| 2023-10-04 | 15.26 | $14.84 | 21645 |
| 2023-10-03 | 15.01 | $15.00 | 36200 |
| 2023-10-02 | 14.99 | $15.64 | 22200 |
| 2023-09-29 | 15.56 | $16.16 | 25400 |
| 2023-09-28 | 16.33 | $15.55 | 46100 |
| 2023-09-27 | 16.47 | $15.47 | 31303 |
| 2023-09-26 | 16.48 | $15.31 | 15400 |
| 2023-09-25 | 16.52 | $15.66 | 10200 |
| 2023-09-22 | 16.82 | $15.65 | 8707 |
| 2023-09-21 | 16.83 | $15.62 | 13907 |
| 2023-09-20 | 16.93 | $15.74 | 12735 |
| 2023-09-19 | 17.19 | $15.73 | 10418 |
| 2023-09-18 | 17.45 | $16.26 | 10300 |
| 2023-09-15 | 18.11 | $16.23 | 23215 |
| 2023-09-14 | 18.80 | $15.94 | 23400 |
| 2023-09-13 | 19.03 | $15.46 | 5000 |
| 2023-09-12 | 18.72 | $15.56 | 7700 |
| 2023-09-11 | 18.36 | $15.50 | 25224 |
| 2023-09-08 | 18.05 | $15.27 | 22600 |
| 2023-09-07 | 17.48 | $15.34 | 9000 |
| 2023-09-06 | 16.87 | $15.47 | 9400 |
| 2023-09-05 | 16.49 | $15.63 | 16804 |
| 2023-09-01 | 16.30 | $16.18 | 12500 |
| 2023-08-31 | 16.32 | $16.36 | 15200 |
| 2023-08-30 | 16.35 | $15.38 | 21044 |
| 2023-08-29 | 15.45 | $15.27 | 6400 |
| 2023-08-28 | 14.81 | $14.95 | 60500 |
| 2023-08-25 | 14.14 | $15.41 | 1800 |
| 2023-08-24 | 13.93 | $15.57 | 5500 |
| 2023-08-23 | 13.71 | $15.63 | 6103 |
| 2023-08-22 | 14.06 | $15.54 | 16707 |
| 2023-08-21 | 14.54 | $15.46 | 9400 |
| 2023-08-18 | 15.17 | $14.82 | 13900 |
| 2023-08-17 | 15.43 | $14.16 | 2842 |
| 2023-08-16 | 14.75 | $14.35 | 7600 |
| 2023-08-15 | 13.92 | $14.16 | 25811 |
| 2023-08-14 | 13.04 | $14.37 | 16300 |
| 2023-08-11 | 12.33 | $14.59 | 20900 |
| 2023-08-10 | 11.57 | $14.54 | 28046 |
| 2023-08-09 | 10.89 | $14.87 | 33408 |
| 2023-08-08 | 10.47 | $15.65 | 10200 |
| 2023-08-07 | 10.55 | $15.81 | 5549 |
| 2023-08-04 | 10.99 | $15.75 | 5700 |
| 2023-08-03 | 11.33 | $15.59 | 10609 |
| 2023-08-02 | 11.57 | $15.52 | 7600 |
| 2023-08-01 | 11.83 | $15.90 | 4900 |
| 2023-07-31 | 12.29 | $16.26 | 14932 |
| 2023-07-28 | 12.59 | $15.90 | 9600 |
| 2023-07-27 | 13.13 | $15.72 | 11000 |
| 2023-07-26 | 13.70 | $15.88 | 6000 |
| 2023-07-25 | 14.36 | $16.30 | 15405 |
| 2023-07-24 | 14.31 | $16.00 | 12600 |
| 2023-07-21 | 13.98 | $15.79 | 12428 |
| 2023-07-20 | 13.36 | $16.19 | 7739 |
| 2023-07-19 | 12.70 | $16.29 | 10611 |
| 2023-07-18 | 12.48 | $16.24 | 7645 |
| 2023-07-17 | 12.25 | $16.21 | 12003 |
| 2023-07-14 | 12.00 | $16.39 | 15935 |
| 2023-07-13 | 11.75 | $16.34 | 10427 |
| 2023-07-12 | 12.35 | $16.52 | 21535 |
| 2023-07-11 | 12.99 | $16.13 | 21148 |
| 2023-07-10 | 13.35 | $16.11 | 8627 |
| 2023-07-07 | 13.41 | $16.11 | 2900 |
| 2023-07-06 | 13.44 | $15.61 | 4238 |
| 2023-07-05 | 13.16 | $16.13 | 23049 |
| 2023-07-03 | 13.38 | $16.61 | 5136 |
| 2023-06-30 | 14.02 | $16.54 | 9246 |
| 2023-06-29 | 14.22 | $16.22 | 7200 |
| 2023-06-28 | 14.84 | $15.94 | 14921 |
| 2023-06-27 | 15.26 | $16.30 | 6200 |
| 2023-06-26 | 15.85 | $15.93 | 6800 |
| 2023-06-23 | 15.92 | $15.78 | 10724 |
| 2023-06-22 | 15.58 | $15.83 | 167100 |
| 2023-06-21 | 15.32 | $15.87 | 5100 |
| 2023-06-20 | 15.29 | $16.06 | 9000 |
| 2023-06-16 | 15.40 | $16.31 | 4900 |
| 2023-06-15 | 15.88 | $16.35 | 8014 |
| 2023-06-14 | 16.54 | $16.51 | 8649 |
| 2023-06-13 | 17.18 | $16.27 | 8800 |
| 2023-06-12 | 17.55 | $16.10 | 3800 |
| 2023-06-09 | 17.42 | $16.16 | 16500 |
| 2023-06-08 | 17.44 | $16.19 | 4400 |
| 2023-06-07 | 17.32 | $16.20 | 5400 |
| 2023-06-06 | 17.19 | $16.51 | 10511 |
| 2023-06-05 | 17.39 | $16.25 | 4419 |
| 2023-06-02 | 17.26 | $16.31 | 1900 |
| 2023-06-01 | 17.22 | $16.27 | 9400 |
| 2023-05-31 | 17.14 | $15.90 | 13300 |
| 2023-05-30 | 16.41 | $15.53 | 3100 |
| 2023-05-26 | 15.74 | $15.78 | 4300 |
| 2023-05-25 | 15.29 | $15.58 | 11429 |
| 2023-05-24 | 14.54 | $15.81 | 12800 |
| 2023-05-23 | 13.74 | $16.33 | 7100 |
| 2023-05-22 | 13.46 | $16.09 | 11345 |
| 2023-05-19 | 13.15 | $16.32 | 3903 |
| 2023-05-18 | 12.82 | $16.23 | 9846 |
| 2023-05-17 | 13.06 | $16.05 | 4600 |
| 2023-05-16 | 13.14 | $15.99 | 6200 |
| 2023-05-15 | 13.21 | $16.11 | 8200 |
| 2023-05-12 | 13.35 | $15.79 | 8538 |
| 2023-05-11 | 12.76 | $15.34 | 8249 |
| 2023-05-10 | 12.15 | $16.05 | 4628 |
| 2023-05-09 | 12.43 | $16.01 | 28530 |
| 2023-05-08 | 12.75 | $16.30 | 16349 |
| 2023-05-05 | 13.26 | $16.09 | 11836 |
| 2023-05-04 | 13.67 | $15.81 | 23100 |
| 2023-05-03 | 13.66 | $15.67 | 4226 |
| 2023-05-02 | 13.68 | $15.88 | 17300 |
| 2023-05-01 | 13.48 | $15.77 | 2815 |
| 2023-04-28 | 13.42 | $15.74 | 13022 |
| 2023-04-27 | 13.14 | $15.80 | 5128 |
| 2023-04-26 | 13.25 | $15.80 | 8733 |
| 2023-04-25 | 13.29 | $15.69 | 17902 |
| 2023-04-24 | 13.25 | $15.70 | 8332 |
| 2023-04-21 | 13.52 | $15.96 | 6100 |
| 2023-04-20 | 13.99 | $16.27 | 7432 |
| 2023-04-19 | 14.47 | $16.58 | 9549 |
| 2023-04-18 | 15.04 | $16.84 | 7000 |
| 2023-04-17 | 15.42 | $16.34 | 14200 |
| 2023-04-14 | 15.83 | $16.81 | 4500 |
| 2023-04-13 | 15.70 | $16.95 | 16006 |
| 2023-04-12 | 15.21 | $16.90 | 17244 |
| 2023-04-11 | 14.83 | $16.55 | 13300 |
| 2023-04-10 | 14.74 | $16.56 | 9731 |
| 2023-04-06 | 14.71 | $16.70 | 6900 |
| 2023-04-05 | 14.55 | $16.76 | 3933 |
| 2023-04-04 | 14.08 | $16.83 | 17000 |
| 2023-04-03 | 13.45 | $16.92 | 27200 |
| 2023-03-31 | 12.79 | $16.93 | 13006 |
| 2023-03-30 | 12.19 | $16.55 | 21700 |
| 2023-03-29 | 11.68 | $16.39 | 7400 |
| 2023-03-28 | 11.39 | $15.76 | 8400 |
| 2023-03-27 | 11.48 | $15.96 | 7000 |
| 2023-03-24 | 11.61 | $15.78 | 19641 |
| 2023-03-23 | 11.93 | $15.94 | 5700 |
| 2023-03-22 | 11.90 | $16.22 | 4938 |
| 2023-03-21 | 11.86 | $16.09 | 4203 |
| 2023-03-20 | 11.74 | $16.51 | 12500 |
| 2023-03-17 | 11.61 | $16.55 | 7932 |
| 2023-03-16 | 11.79 | $16.08 | 40700 |
| 2023-03-15 | 12.40 | $15.89 | 9135 |
| 2023-03-14 | 12.78 | $16.56 | 17144 |
| 2023-03-13 | 12.54 | $16.27 | 17100 |
| 2023-03-10 | 12.47 | $16.00 | 9906 |
| 2023-03-09 | 12.91 | $15.91 | 7800 |
| 2023-03-08 | 13.01 | $15.96 | 15800 |
| 2023-03-07 | 13.24 | $16.37 | 6505 |
| 2023-03-06 | 13.20 | $17.01 | 8700 |
| 2023-03-03 | 12.14 | $17.29 | 16712 |
| 2023-03-02 | 11.09 | $16.70 | 21300 |
| 2023-03-01 | 10.51 | $16.44 | 30944 |
| 2023-02-28 | 10.15 | $15.87 | 13722 |
| 2023-02-27 | 10.25 | $15.69 | 14500 |
| 2023-02-24 | 10.48 | $15.58 | 11909 |
| 2023-02-23 | 11.01 | $15.64 | 9000 |
| 2023-02-22 | 11.47 | $15.58 | 15500 |
| 2023-02-21 | 11.02 | $15.58 | 14100 |
| 2023-02-17 | 10.59 | $15.85 | 15200 |
| 2023-02-16 | 10.23 | $16.00 | 23134 |
| 2023-02-15 | 10.28 | $15.96 | 4200 |
| 2023-02-14 | 10.14 | $16.16 | 16900 |
| 2023-02-13 | 9.99 | $15.72 | 24700 |
| 2023-02-10 | 9.52 | $16.16 | 10136 |
| 2023-02-09 | 9.19 | $15.92 | 8904 |
| 2023-02-08 | 9.04 | $16.31 | 8400 |
| 2023-02-07 | 9.20 | $16.36 | 13023 |
| 2023-02-06 | 9.28 | $16.13 | 17700 |
| 2023-02-03 | 9.39 | $16.53 | 6921 |
| 2023-02-02 | 9.50 | $16.08 | 11500 |
| 2023-02-01 | 9.30 | $17.07 | 16600 |
| 2023-01-31 | 9.15 | $16.79 | 37100 |
| 2023-01-30 | 9.25 | $16.32 | 4300 |
| 2023-01-27 | 9.12 | $16.39 | 25500 |
| 2023-01-26 | 8.65 | $16.40 | 7823 |
| 2023-01-25 | 8.59 | $16.61 | 7640 |
| 2023-01-24 | 8.98 | $16.92 | 12607 |
| 2023-01-23 | 9.31 | $16.95 | 7700 |
| 2023-01-20 | 9.70 | $17.06 | 4700 |
| 2023-01-19 | 9.90 | $17.00 | 8126 |
| 2023-01-18 | 10.07 | $16.89 | 9000 |
| 2023-01-17 | 10.24 | $16.94 | 14400 |
| 2023-01-13 | 10.30 | $17.76 | 9626 |
| 2023-01-12 | 9.98 | $17.58 | 6713 |
| 2023-01-11 | 9.94 | $17.03 | 6348 |
| 2023-01-10 | 9.77 | $17.62 | 14900 |
| 2023-01-09 | 9.32 | $17.19 | 14115 |
| 2023-01-06 | 9.01 | $16.59 | 24022 |
| 2023-01-05 | 9.42 | $16.08 | 5606 |
| 2023-01-04 | 9.44 | $16.04 | 5522 |
| 2023-01-03 | 9.28 | $15.98 | 14800 |
| 2022-12-30 | 9.10 | $16.46 | 15805 |
| 2022-12-29 | 9.50 | $16.33 | 12024 |
| 2022-12-28 | 9.93 | $16.55 | 12100 |
| 2022-12-27 | 10.43 | $15.83 | 17144 |
| 2022-12-23 | 10.24 | $16.01 | 10340 |
| 2022-12-22 | 10.11 | $16.05 | 16700 |
| 2022-12-21 | 9.98 | $16.36 | 12500 |
| 2022-12-20 | 10.40 | $16.31 | 9621 |
| 2022-12-19 | 10.68 | $16.00 | 7025 |
| 2022-12-16 | 11.03 | $16.53 | 17034 |
| 2022-12-15 | 11.39 | $16.42 | 17618 |
| 2022-12-14 | 11.93 | $16.24 | 8000 |
| 2022-12-13 | 12.48 | $16.22 | 11700 |
| 2022-12-12 | 12.73 | $16.08 | 5200 |
| 2022-12-09 | 13.23 | $16.41 | 12336 |
| 2022-12-08 | 13.32 | $16.28 | 6700 |
| 2022-12-07 | 13.40 | $16.50 | 11540 |
| 2022-12-06 | 13.78 | $16.03 | 15800 |
| 2022-12-05 | 14.16 | $16.30 | 10907 |
| 2022-12-02 | 14.38 | $16.76 | 12300 |
| 2022-12-01 | 14.48 | $16.55 | 7000 |
| 2022-11-30 | 14.71 | $16.32 | 15800 |
| 2022-11-29 | 15.28 | $15.66 | 7800 |
| 2022-11-28 | 15.78 | $15.48 | 12600 |
| 2022-11-25 | 16.45 | $16.26 | 3904 |
| 2022-11-23 | 16.93 | $16.45 | 9800 |
| 2022-11-22 | 17.44 | $16.13 | 4713 |
| 2022-11-21 | 18.14 | $15.85 | 20517 |
| 2022-11-18 | 18.92 | $16.19 | 6700 |
| 2022-11-17 | 19.74 | $16.22 | 13300 |
| 2022-11-16 | 20.29 | $16.18 | 15640 |
| 2022-11-15 | 20.39 | $16.86 | 13526 |
| 2022-11-14 | 20.02 | $16.81 | 14900 |
| 2022-11-11 | 19.70 | $16.74 | 27533 |
| 2022-11-10 | 19.44 | $15.98 | 32700 |
| 2022-11-09 | 19.17 | $17.29 | 35000 |
| 2022-11-08 | 17.75 | $17.45 | 19602 |
| 2022-11-07 | 16.43 | $16.85 | 91721 |
| 2022-11-04 | 15.13 | $16.97 | 47300 |
| 2022-11-03 | 13.79 | $15.59 | 46200 |
| 2022-11-02 | 13.04 | $15.84 | 43200 |
| 2022-11-01 | 11.95 | $16.30 | 33137 |
| 2022-10-31 | 11.02 | $15.68 | 14800 |
| 2022-10-28 | 10.47 | $15.45 | 14100 |
| 2022-10-27 | 9.92 | $15.66 | 17436 |
| 2022-10-26 | 8.99 | $15.63 | 24646 |
| 2022-10-25 | 8.00 | $15.13 | 14400 |
| 2022-10-24 | 7.36 | $15.08 | 35100 |
| 2022-10-21 | 6.68 | $15.25 | 36814 |
| 2022-10-20 | 6.22 | $14.32 | 24213 |
| 2022-10-19 | 6.21 | $14.27 | 12700 |
| 2022-10-18 | 6.52 | $14.02 | 13820 |
| 2022-10-17 | 6.82 | $14.05 | 16500 |
| 2022-10-14 | 7.10 | $13.63 | 9738 |
| 2022-10-13 | 7.45 | $14.24 | 7700 |
| 2022-10-12 | 7.81 | $13.75 | 6400 |
| 2022-10-11 | 7.83 | $13.59 | 16500 |
| 2022-10-10 | 7.89 | $13.62 | 7340 |
| 2022-10-07 | 7.98 | $13.98 | 7400 |
| 2022-10-06 | 8.33 | $14.64 | 19700 |
| 2022-10-05 | 8.71 | $15.01 | 6628 |
| 2022-10-04 | 8.36 | $15.20 | 15500 |
| 2022-10-03 | 7.88 | $14.99 | 12800 |
| 2022-09-30 | 7.59 | $14.03 | 8400 |
| 2022-09-29 | 7.84 | $13.89 | 7000 |
| 2022-09-28 | 8.17 | $13.31 | 15900 |
| 2022-09-27 | 8.05 | $12.86 | 9500 |
| 2022-09-26 | 7.52 | $12.31 | 41500 |
| 2022-09-23 | 7.14 | $12.79 | 53321 |
| 2022-09-22 | 6.91 | $13.27 | 15610 |
| 2022-09-21 | 7.04 | $13.44 | 10646 |
| 2022-09-20 | 7.39 | $13.56 | 6940 |
| 2022-09-19 | 7.77 | $13.65 | 20019 |
| 2022-09-16 | 7.74 | $13.40 | 12105 |
| 2022-09-15 | 7.54 | $13.38 | 20200 |
| 2022-09-14 | 7.42 | $14.03 | 15400 |
| 2022-09-13 | 7.69 | $14.68 | 17235 |
| 2022-09-12 | 7.57 | $15.17 | 30728 |
| 2022-09-09 | 7.20 | $14.95 | 11341 |
| 2022-09-08 | 7.01 | $14.21 | 7206 |
| 2022-09-07 | 7.35 | $14.12 | 19900 |
| 2022-09-06 | 7.70 | $14.06 | 33200 |
| 2022-09-02 | 8.02 | $13.91 | 52135 |
| 2022-09-01 | 8.26 | $13.47 | 22738 |
| 2022-08-31 | 7.95 | $13.92 | 6700 |
| 2022-08-30 | 8.03 | $14.08 | 11530 |
| 2022-08-29 | 8.12 | $14.79 | 20900 |
| 2022-08-26 | 8.28 | $14.80 | 7900 |
| 2022-08-25 | 8.38 | $14.94 | 22000 |
| 2022-08-24 | 8.53 | $14.60 | 23310 |
| 2022-08-23 | 8.93 | $14.50 | 21747 |
| 2022-08-22 | 9.33 | $13.64 | 8742 |
| 2022-08-19 | 9.04 | $13.67 | 12430 |
| 2022-08-18 | 9.14 | $14.00 | 11800 |
| 2022-08-17 | 9.60 | $13.91 | 23800 |
| 2022-08-16 | 10.09 | $14.11 | 4705 |
| 2022-08-15 | 10.41 | $13.90 | 13805 |
| 2022-08-12 | 10.59 | $14.39 | 8038 |
| 2022-08-11 | 10.76 | $14.12 | 9200 |
| 2022-08-10 | 10.94 | $14.30 | 10400 |
| 2022-08-09 | 11.13 | $13.93 | 10800 |
| 2022-08-08 | 11.55 | $14.36 | 26915 |
| 2022-08-05 | 11.93 | $13.81 | 11346 |
| 2022-08-04 | 12.24 | $13.80 | 3347 |
| 2022-08-03 | 12.57 | $13.46 | 26400 |
| 2022-08-02 | 13.09 | $13.90 | 34229 |
| 2022-08-01 | 13.61 | $14.32 | 8822 |
| 2022-07-29 | 13.75 | $14.27 | 24931 |
| 2022-07-28 | 14.12 | $13.45 | 30000 |
| 2022-07-27 | 14.83 | $13.31 | 19205 |
| 2022-07-26 | 15.18 | $12.47 | 14200 |
| 2022-07-25 | 15.14 | $12.84 | 27600 |
| 2022-07-22 | 15.13 | $12.61 | 29823 |
| 2022-07-21 | 15.20 | $13.08 | 10400 |
| 2022-07-20 | 15.44 | $12.89 | 12522 |
| 2022-07-19 | 15.68 | $13.00 | 15500 |
| 2022-07-18 | 16.21 | $13.11 | 41614 |
| 2022-07-15 | 16.83 | $12.81 | 14800 |
| 2022-07-14 | 17.18 | $12.20 | 36302 |
| 2022-07-13 | 17.10 | $12.46 | 12800 |
| 2022-07-12 | 17.16 | $12.18 | 21400 |
| 2022-07-11 | 17.09 | $12.38 | 24200 |
| 2022-07-08 | 17.13 | $13.00 | 23000 |
| 2022-07-07 | 17.49 | $12.91 | 51144 |
| 2022-07-06 | 17.84 | $12.52 | 96000 |
| 2022-07-05 | 18.02 | $12.88 | 39100 |
| 2022-07-01 | 18.61 | $14.10 | 19824 |
| 2022-06-30 | 19.52 | $14.08 | 24939 |
| 2022-06-29 | 19.43 | $14.18 | 22300 |
| 2022-06-28 | 19.65 | $15.00 | 10700 |
| 2022-06-27 | 20.41 | $14.74 | 20925 |
| 2022-06-24 | 20.89 | $14.24 | 42307 |
| 2022-06-23 | 20.98 | $13.79 | 25422 |
| 2022-06-22 | 20.90 | $14.25 | 33726 |
| 2022-06-21 | 20.81 | $14.88 | 18400 |
| 2022-06-17 | 20.99 | $14.39 | 27402 |
| 2022-06-16 | 20.54 | $14.22 | 34100 |
| 2022-06-15 | 20.24 | $14.75 | 25314 |
| 2022-06-14 | 19.93 | $14.24 | 20426 |
| 2022-06-13 | 19.65 | $14.56 | 29800 |
| 2022-06-10 | 19.63 | $15.37 | 17700 |
| 2022-06-09 | 19.93 | $15.34 | 18000 |
| 2022-06-08 | 20.48 | $15.68 | 8843 |
| 2022-06-07 | 21.32 | $16.13 | 11400 |
| 2022-06-06 | 22.38 | $16.18 | 13900 |
| 2022-06-03 | 23.50 | $15.75 | 21100 |
| 2022-06-02 | 24.68 | $16.32 | 9800 |
| 2022-06-01 | 25.92 | $15.23 | 13100 |
| 2022-05-31 | 26.46 | $15.35 | 15410 |
| 2022-05-27 | 27.09 | $15.72 | 50549 |
| 2022-05-26 | 27.76 | $15.29 | 44800 |
| 2022-05-25 | 27.97 | $15.07 | 22500 |
| 2022-05-24 | 28.19 | $15.47 | 24800 |
| 2022-05-23 | 28.01 | $15.68 | 18203 |
| 2022-05-20 | 28.06 | $15.30 | 16004 |
| 2022-05-19 | 27.65 | $15.23 | 21732 |
| 2022-05-18 | 27.22 | $14.85 | 19100 |
| 2022-05-17 | 26.98 | $15.47 | 14800 |
| 2022-05-16 | 26.87 | $14.81 | 26333 |
| 2022-05-13 | 26.16 | $14.55 | 29505 |
| 2022-05-12 | 25.30 | $13.95 | 145623 |
| 2022-05-11 | 24.62 | $14.80 | 20600 |
| 2022-05-10 | 24.15 | $15.06 | 70011 |
| 2022-05-09 | 23.93 | $15.46 | 58200 |
| 2022-05-06 | 23.86 | $16.12 | 49733 |
| 2022-05-05 | 23.78 | $15.91 | 36300 |
| 2022-05-04 | 24.02 | $16.44 | 27700 |
| 2022-05-03 | 24.31 | $16.27 | 31400 |
| 2022-05-02 | 24.85 | $16.23 | 90100 |
| 2022-04-29 | 25.41 | $16.83 | 28200 |
| 2022-04-28 | 26.55 | $17.04 | 27300 |
| 2022-04-27 | 27.43 | $16.53 | 26900 |
| 2022-04-26 | 28.06 | $16.25 | 47400 |
| 2022-04-25 | 28.72 | $16.73 | 69230 |
| 2022-04-22 | 29.24 | $17.05 | 87525 |
| 2022-04-21 | 30.39 | $17.95 | 107600 |
| 2022-04-20 | 31.88 | $19.94 | 21418 |
| 2022-04-19 | 31.93 | $19.87 | 38747 |
| 2022-04-18 | 31.99 | $20.27 | 57300 |
| 2022-04-14 | 31.81 | $19.40 | 21615 |
| 2022-04-13 | 31.95 | $19.63 | 28620 |
| 2022-04-12 | 32.09 | $18.97 | 37800 |
| 2022-04-11 | 32.54 | $18.94 | 29943 |
| 2022-04-08 | 32.96 | $19.43 | 24648 |
| 2022-04-07 | 33.12 | $19.25 | 37700 |
| 2022-04-06 | 33.38 | $18.60 | 67800 |
| 2022-04-05 | 33.87 | $18.73 | 23200 |
| 2022-04-04 | 34.37 | $18.97 | 25800 |
| 2022-04-01 | 34.18 | $19.63 | 43600 |
| 2022-03-31 | 33.63 | $19.18 | 42205 |
| 2022-03-30 | 33.43 | $19.15 | 23027 |
| 2022-03-29 | 33.22 | $19.11 | 32442 |
| 2022-03-28 | 33.19 | $18.88 | 30245 |
| 2022-03-25 | 33.13 | $19.21 | 76000 |
| 2022-03-24 | 32.59 | $20.31 | 97000 |
| 2022-03-23 | 32.02 | $19.36 | 26000 |
| 2022-03-22 | 31.68 | $18.88 | 34900 |
| 2022-03-21 | 31.51 | $19.33 | 42516 |
| 2022-03-18 | 31.34 | $18.74 | 54800 |
| 2022-03-17 | 31.40 | $18.87 | 61241 |
| 2022-03-16 | 31.47 | $18.18 | 28145 |
| 2022-03-15 | 31.34 | $18.18 | 73700 |
| 2022-03-14 | 31.76 | $18.01 | 100630 |
| 2022-03-11 | 31.85 | $18.86 | 59400 |
| 2022-03-10 | 30.93 | $19.51 | 44500 |
| 2022-03-09 | 30.02 | $18.60 | 51700 |
| 2022-03-08 | 29.26 | $18.89 | 101105 |
| 2022-03-07 | 27.95 | $19.02 | 76700 |
| 2022-03-04 | 26.86 | $18.88 | 62200 |
| 2022-03-03 | 25.81 | $18.55 | 105100 |
| 2022-03-02 | 24.93 | $17.65 | 48600 |
| 2022-03-01 | 24.44 | $16.79 | 48618 |
| 2022-02-28 | 23.28 | $17.20 | 39200 |
| 2022-02-25 | 22.31 | $16.98 | 38101 |
| 2022-02-24 | 21.40 | $16.37 | 32500 |
| 2022-02-23 | 20.52 | $16.47 | 35500 |
| 2022-02-22 | 19.67 | $16.32 | 44825 |
| 2022-02-18 | 18.77 | $16.18 | 52900 |
| 2022-02-17 | 17.73 | $16.32 | 57800 |
| 2022-02-16 | 16.44 | $16.51 | 77431 |
| 2022-02-15 | 14.88 | $16.69 | 67200 |
| 2022-02-14 | 13.54 | $16.64 | 119940 |
| 2022-02-11 | 12.25 | $16.35 | 62600 |
| 2022-02-10 | 10.97 | $15.94 | 106638 |
| 2022-02-09 | 9.66 | $15.90 | 58400 |
| 2022-02-08 | 8.63 | $15.21 | 68709 |
| 2022-02-07 | 7.79 | $14.76 | 16300 |
| 2022-02-04 | 7.30 | $14.47 | 12200 |
| 2022-02-03 | 7.10 | $14.13 | 15730 |
| 2022-02-02 | 7.02 | $14.15 | 11646 |
| 2022-02-01 | 6.99 | $14.00 | 5320 |
| 2022-01-31 | 7.14 | $13.81 | 11200 |
| 2022-01-28 | 7.29 | $13.59 | 11700 |
| 2022-01-27 | 7.59 | $13.32 | 12400 |
| 2022-01-26 | 7.95 | $13.51 | 33700 |
| 2022-01-25 | 8.32 | $13.47 | 7700 |
| 2022-01-24 | 8.51 | $13.21 | 50532 |
| 2022-01-21 | 8.58 | $13.45 | 69400 |
| 2022-01-20 | 9.02 | $14.69 | 31900 |
| 2022-01-19 | 8.45 | $14.70 | 67200 |
| 2022-01-18 | 8.12 | $13.84 | 42917 |
| 2022-01-14 | 8.23 | $13.62 | 10549 |
| 2022-01-13 | 8.64 | $13.90 | 21900 |
| 2022-01-12 | 8.79 | $13.74 | 23907 |
| 2022-01-11 | 9.06 | $13.61 | 7900 |
| 2022-01-10 | 9.46 | $13.20 | 16328 |
| 2022-01-07 | 9.56 | $13.20 | 40521 |
| 2022-01-06 | 9.68 | $13.41 | 25900 |
| 2022-01-05 | 9.98 | $13.98 | 55200 |
| 2022-01-04 | 10.20 | $13.94 | 30900 |
| 2022-01-03 | 10.71 | $13.42 | 14500 |
| 2021-12-31 | 11.16 | $13.78 | 5200 |
| 2021-12-30 | 10.46 | $13.71 | 9600 |
| 2021-12-29 | 9.72 | $13.62 | 17442 |
| 2021-12-28 | 8.99 | $13.22 | 6012 |
| 2021-12-27 | 8.49 | $13.40 | 7913 |
| 2021-12-23 | 7.97 | $13.26 | 8300 |
| 2021-12-22 | 7.45 | $13.06 | 15045 |
| 2021-12-21 | 7.11 | $12.45 | 15024 |
| 2021-12-20 | 6.96 | $12.05 | 24530 |
| 2021-12-17 | 7.30 | $12.20 | 12400 |
| 2021-12-16 | 7.45 | $12.70 | 19004 |
| 2021-12-15 | 7.49 | $12.11 | 19500 |
| 2021-12-14 | 7.48 | $12.39 | 23600 |
| 2021-12-13 | 7.79 | $13.02 | 11949 |
| 2021-12-10 | 7.59 | $13.05 | 12200 |
| 2021-12-09 | 7.31 | $12.85 | 19842 |
| 2021-12-08 | 7.63 | $12.89 | 14400 |
| 2021-12-07 | 7.75 | $12.64 | 4610 |
| 2021-12-06 | 7.90 | $12.39 | 19700 |
| 2021-12-03 | 8.01 | $12.05 | 54800 |
| 2021-12-02 | 8.38 | $12.35 | 17400 |
| 2021-12-01 | 8.40 | $12.20 | 26819 |
| 2021-11-30 | 8.43 | $12.58 | 33637 |
| 2021-11-29 | 8.82 | $12.23 | 23800 |
| 2021-11-26 | 9.04 | $12.13 | 24024 |
| 2021-11-24 | 9.48 | $12.74 | 57728 |
| 2021-11-23 | 9.39 | $13.58 | 17133 |
| 2021-11-22 | 8.89 | $12.95 | 16500 |
| 2021-11-19 | 9.01 | $12.59 | 9400 |
| 2021-11-18 | 9.39 | $12.50 | 11200 |
| 2021-11-17 | 9.81 | $12.52 | 23107 |
| 2021-11-16 | 10.14 | $12.85 | 13300 |
| 2021-11-15 | 10.16 | $13.16 | 12700 |
| 2021-11-12 | 9.67 | $13.64 | 38917 |
| 2021-11-11 | 9.14 | $12.49 | 21400 |
| 2021-11-10 | 9.17 | $12.61 | 22600 |
| 2021-11-09 | 9.40 | $12.85 | 45300 |
| 2021-11-08 | 9.82 | $12.56 | 16508 |
| 2021-11-05 | 9.86 | $12.25 | 16200 |
| 2021-11-04 | 9.78 | $12.30 | 17833 |
| 2021-11-03 | 9.50 | $12.21 | 27400 |
| 2021-11-02 | 9.20 | $12.32 | 25911 |
| 2021-11-01 | 9.17 | $12.82 | 16004 |
| 2021-10-29 | 9.44 | $12.75 | 33409 |
| 2021-10-28 | 9.92 | $13.00 | 32700 |
| 2021-10-27 | 10.25 | $13.00 | 16715 |
| 2021-10-26 | 10.46 | $13.34 | 8929 |
| 2021-10-25 | 10.42 | $13.38 | 22000 |
| 2021-10-22 | 10.38 | $13.11 | 11932 |
| 2021-10-21 | 10.70 | $13.10 | 14016 |
| 2021-10-20 | 10.87 | $13.29 | 18200 |
| 2021-10-19 | 11.16 | $13.29 | 20500 |
| 2021-10-18 | 11.46 | $13.31 | 34432 |
| 2021-10-15 | 11.83 | $13.01 | 37900 |
| 2021-10-14 | 12.20 | $13.53 | 44208 |
| 2021-10-13 | 12.04 | $13.77 | 94035 |
| 2021-10-12 | 12.20 | $13.70 | 34118 |
| 2021-10-11 | 12.57 | $12.90 | 7300 |
| 2021-10-08 | 12.70 | $12.77 | 6309 |
| 2021-10-07 | 13.16 | $12.62 | 9534 |
| 2021-10-06 | 13.82 | $12.29 | 11817 |
| 2021-10-05 | 14.13 | $12.24 | 9441 |
| 2021-10-04 | 14.36 | $12.09 | 16213 |
| 2021-10-01 | 14.68 | $12.22 | 8832 |
| 2021-09-30 | 15.23 | $12.31 | 17031 |
| 2021-09-29 | 15.80 | $11.94 | 19648 |
| 2021-09-28 | 16.30 | $12.45 | 6009 |
| 2021-09-27 | 16.82 | $12.45 | 21306 |
| 2021-09-24 | 17.65 | $12.22 | 10800 |
| 2021-09-23 | 18.50 | $12.36 | 16200 |
| 2021-09-22 | 19.46 | $12.24 | 16100 |
| 2021-09-21 | 20.42 | $12.11 | 73248 |
| 2021-09-20 | 21.25 | $12.00 | 21315 |
| 2021-09-17 | 22.19 | $12.31 | 35419 |
| 2021-09-16 | 23.14 | $12.74 | 11200 |
| 2021-09-15 | 24.15 | $12.94 | 15300 |
| 2021-09-14 | 24.63 | $12.95 | 6500 |
| 2021-09-13 | 25.14 | $13.09 | 15231 |
| 2021-09-10 | 25.45 | $13.24 | 13210 |
| 2021-09-09 | 25.56 | $12.83 | 7400 |
| 2021-09-08 | 26.08 | $12.54 | 12330 |
| 2021-09-07 | 26.63 | $12.90 | 19238 |
| 2021-09-03 | 27.20 | $13.32 | 10401 |
| 2021-09-02 | 27.63 | $12.69 | 42108 |
| 2021-09-01 | 28.28 | $12.88 | 10010 |
| 2021-08-31 | 29.05 | $12.89 | 10600 |
| 2021-08-30 | 29.79 | $13.10 | 2600 |
| 2021-08-27 | 30.45 | $12.94 | 12400 |
| 2021-08-26 | 31.16 | $12.62 | 11024 |
| 2021-08-25 | 31.92 | $12.99 | 10640 |
| 2021-08-24 | 32.90 | $13.02 | 9038 |
| 2021-08-23 | 34.03 | $12.73 | 10333 |
| 2021-08-20 | 35.33 | $12.14 | 26221 |
| 2021-08-19 | 36.83 | $12.22 | 48121 |
| 2021-08-18 | 38.02 | $13.32 | 7500 |
| 2021-08-17 | 38.49 | $13.69 | 22414 |
| 2021-08-16 | 38.90 | $14.27 | 24137 |
| 2021-08-13 | 38.83 | $14.30 | 24700 |
| 2021-08-12 | 38.64 | $14.11 | 18948 |
| 2021-08-11 | 38.56 | $13.94 | 12630 |
| 2021-08-10 | 38.52 | $13.61 | 17700 |
| 2021-08-09 | 38.20 | $12.88 | 25200 |
| 2021-08-06 | 38.01 | $13.21 | 4900 |
| 2021-08-05 | 37.49 | $13.46 | 6236 |
| 2021-08-04 | 37.11 | $13.22 | 25500 |
| 2021-08-03 | 36.70 | $13.60 | 43605 |
| 2021-08-02 | 36.20 | $13.87 | 1932 |
| 2021-07-30 | 35.31 | $13.64 | 25721 |
| 2021-07-29 | 34.52 | $13.86 | 13805 |
| 2021-07-28 | 33.53 | $13.64 | 6326 |
| 2021-07-27 | 32.54 | $13.28 | 8342 |
| 2021-07-26 | 31.57 | $13.31 | 10900 |
| 2021-07-23 | 30.56 | $13.02 | 13111 |
| 2021-07-22 | 29.51 | $13.30 | 14934 |
| 2021-07-21 | 28.37 | $13.27 | 8100 |
| 2021-07-20 | 26.95 | $12.82 | 23700 |
| 2021-07-19 | 25.52 | $12.45 | 36932 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected