Is ATEX Resources Inc. (ATX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATEX Resources Inc. (ATX.V) research center and poll results.
TSXV : ATX.V
ATEX Resources Inc.
$3.37 CAD
$0 (0.0%)
- Volume
- 78.86K
- Average Volume
- 654.71K
- Market Capitalization
- $1.26B
- P/E Ratio
- -14.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.55
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.19
2026-05-19
Close Price
$3.00
Vol: 464942
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
1.35
Maximum
4.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 3.19 | $3.00 | 464942 |
| 2026-05-15 | 3.22 | $3.15 | 337954 |
| 2026-05-14 | 3.24 | $3.38 | 1.3M |
| 2026-05-13 | 3.24 | $3.45 | 1.1M |
| 2026-05-12 | 3.25 | $3.37 | 988280 |
| 2026-05-11 | 3.26 | $3.21 | 685063 |
| 2026-05-08 | 3.28 | $3.10 | 437050 |
| 2026-05-07 | 3.30 | $3.02 | 568650 |
| 2026-05-06 | 3.32 | $3.03 | 470832 |
| 2026-05-05 | 3.34 | $2.90 | 218410 |
| 2026-05-04 | 3.36 | $2.90 | 570367 |
| 2026-05-01 | 3.38 | $3.03 | 272059 |
| 2026-04-30 | 3.39 | $3.10 | 115648 |
| 2026-04-29 | 3.40 | $3.06 | 530765 |
| 2026-04-28 | 3.41 | $3.19 | 292295 |
| 2026-04-27 | 3.40 | $3.36 | 104823 |
| 2026-04-24 | 3.38 | $3.37 | 78900 |
| 2026-04-23 | 3.35 | $3.37 | 288200 |
| 2026-04-22 | 3.34 | $3.49 | 734449 |
| 2026-04-21 | 3.31 | $3.35 | 295761 |
| 2026-04-20 | 3.30 | $3.56 | 462832 |
| 2026-04-17 | 3.26 | $3.54 | 1.3M |
| 2026-04-16 | 3.23 | $3.48 | 334125 |
| 2026-04-15 | 3.21 | $3.56 | 542500 |
| 2026-04-14 | 3.19 | $3.62 | 363043 |
| 2026-04-13 | 3.18 | $3.58 | 188817 |
| 2026-04-10 | 3.17 | $3.49 | 353900 |
| 2026-04-09 | 3.17 | $3.39 | 344012 |
| 2026-04-08 | 3.18 | $3.37 | 486409 |
| 2026-04-07 | 3.20 | $3.29 | 386204 |
| 2026-04-06 | 3.22 | $3.30 | 577600 |
| 2026-04-02 | 3.24 | $3.33 | 297000 |
| 2026-04-01 | 3.26 | $3.31 | 368543 |
| 2026-03-31 | 3.30 | $3.21 | 760827 |
| 2026-03-30 | 3.34 | $3.00 | 243900 |
| 2026-03-27 | 3.40 | $2.98 | 1.1M |
| 2026-03-26 | 3.47 | $2.80 | 324800 |
| 2026-03-25 | 3.54 | $3.15 | 284000 |
| 2026-03-24 | 3.60 | $2.97 | 886700 |
| 2026-03-23 | 3.67 | $3.04 | 690826 |
| 2026-03-20 | 3.73 | $2.81 | 1.0M |
| 2026-03-19 | 3.80 | $2.92 | 1.2M |
| 2026-03-18 | 3.86 | $3.04 | 1.0M |
| 2026-03-17 | 3.91 | $3.29 | 375900 |
| 2026-03-16 | 3.94 | $3.33 | 1.4M |
| 2026-03-13 | 3.98 | $3.35 | 1.6M |
| 2026-03-12 | 4.02 | $3.50 | 803104 |
| 2026-03-11 | 4.06 | $3.65 | 325000 |
| 2026-03-10 | 4.09 | $3.72 | 728700 |
| 2026-03-09 | 4.11 | $3.69 | 1.1M |
| 2026-03-06 | 4.13 | $3.72 | 669200 |
| 2026-03-05 | 4.14 | $3.80 | 721545 |
| 2026-03-04 | 4.15 | $4.02 | 242230 |
| 2026-03-03 | 4.16 | $4.00 | 674100 |
| 2026-03-02 | 4.15 | $4.26 | 328300 |
| 2026-02-27 | 4.13 | $4.32 | 1.5M |
| 2026-02-26 | 4.14 | $4.28 | 276200 |
| 2026-02-25 | 4.14 | $4.38 | 715508 |
| 2026-02-24 | 4.13 | $4.28 | 397000 |
| 2026-02-23 | 4.14 | $4.16 | 299100 |
| 2026-02-20 | 4.15 | $4.20 | 520804 |
| 2026-02-19 | 4.13 | $4.13 | 969806 |
| 2026-02-18 | 4.12 | $4.09 | 2.0M |
| 2026-02-17 | 4.10 | $3.92 | 488301 |
| 2026-02-13 | 4.09 | $4.16 | 289700 |
| 2026-02-12 | 4.07 | $4.11 | 788141 |
| 2026-02-11 | 4.04 | $4.35 | 621800 |
| 2026-02-10 | 4.01 | $4.16 | 112403 |
| 2026-02-09 | 3.98 | $4.20 | 725117 |
| 2026-02-06 | 3.95 | $4.01 | 708800 |
| 2026-02-05 | 3.92 | $3.90 | 618300 |
| 2026-02-04 | 3.90 | $4.01 | 339204 |
| 2026-02-03 | 3.88 | $4.23 | 697917 |
| 2026-02-02 | 3.84 | $3.90 | 635700 |
| 2026-01-30 | 3.82 | $3.90 | 623700 |
| 2026-01-29 | 3.80 | $4.37 | 1.8M |
| 2026-01-28 | 3.74 | $4.30 | 600000 |
| 2026-01-27 | 3.70 | $4.31 | 962700 |
| 2026-01-26 | 3.64 | $4.33 | 1.2M |
| 2026-01-23 | 3.59 | $4.34 | 4.4M |
| 2026-01-22 | 3.53 | $3.91 | 1.2M |
| 2026-01-21 | 3.49 | $3.84 | 694807 |
| 2026-01-20 | 3.46 | $3.82 | 269800 |
| 2026-01-19 | 3.41 | $3.71 | 576308 |
| 2026-01-16 | 3.36 | $3.70 | 2.4M |
| 2026-01-15 | 3.32 | $3.55 | 672819 |
| 2026-01-14 | 3.28 | $3.73 | 803720 |
| 2026-01-13 | 3.24 | $3.58 | 1.0M |
| 2026-01-12 | 3.20 | $3.51 | 309303 |
| 2026-01-09 | 3.16 | $3.50 | 277500 |
| 2026-01-08 | 3.12 | $3.48 | 530400 |
| 2026-01-07 | 3.08 | $3.50 | 698600 |
| 2026-01-06 | 3.04 | $3.46 | 792147 |
| 2026-01-05 | 3.00 | $3.50 | 622300 |
| 2026-01-02 | 2.96 | $3.49 | 262905 |
| 2025-12-31 | 2.91 | $3.31 | 87200 |
| 2025-12-30 | 2.87 | $3.37 | 489200 |
| 2025-12-29 | 2.82 | $3.20 | 479900 |
| 2025-12-24 | 2.79 | $3.22 | 142900 |
| 2025-12-23 | 2.75 | $3.20 | 283108 |
| 2025-12-22 | 2.72 | $3.14 | 604506 |
| 2025-12-19 | 2.68 | $3.26 | 1.7M |
| 2025-12-18 | 2.63 | $2.76 | 2.4M |
| 2025-12-17 | 2.60 | $2.80 | 190600 |
| 2025-12-16 | 2.58 | $2.81 | 249335 |
| 2025-12-15 | 2.56 | $2.85 | 268820 |
| 2025-12-12 | 2.53 | $2.85 | 213000 |
| 2025-12-11 | 2.51 | $2.81 | 319047 |
| 2025-12-10 | 2.49 | $2.75 | 585000 |
| 2025-12-09 | 2.48 | $2.63 | 139812 |
| 2025-12-08 | 2.48 | $2.67 | 1.5M |
| 2025-12-05 | 2.47 | $2.70 | 145234 |
| 2025-12-04 | 2.45 | $2.72 | 963600 |
| 2025-12-03 | 2.44 | $2.71 | 2.1M |
| 2025-12-02 | 2.42 | $2.51 | 309614 |
| 2025-12-01 | 2.42 | $2.50 | 289913 |
| 2025-11-28 | 2.42 | $2.39 | 222108 |
| 2025-11-27 | 2.43 | $2.51 | 125700 |
| 2025-11-26 | 2.43 | $2.48 | 233126 |
| 2025-11-25 | 2.44 | $2.47 | 839248 |
| 2025-11-24 | 2.45 | $2.37 | 814500 |
| 2025-11-21 | 2.46 | $2.26 | 115000 |
| 2025-11-20 | 2.48 | $2.25 | 157500 |
| 2025-11-19 | 2.50 | $2.39 | 158919 |
| 2025-11-18 | 2.51 | $2.36 | 166118 |
| 2025-11-17 | 2.52 | $2.35 | 186222 |
| 2025-11-14 | 2.53 | $2.41 | 1.2M |
| 2025-11-13 | 2.54 | $2.41 | 512700 |
| 2025-11-12 | 2.55 | $2.57 | 258600 |
| 2025-11-11 | 2.57 | $2.49 | 130538 |
| 2025-11-10 | 2.59 | $2.47 | 237117 |
| 2025-11-07 | 2.60 | $2.46 | 161900 |
| 2025-11-06 | 2.62 | $2.43 | 113042 |
| 2025-11-05 | 2.64 | $2.41 | 851200 |
| 2025-11-04 | 2.67 | $2.38 | 174500 |
| 2025-11-03 | 2.69 | $2.46 | 457924 |
| 2025-10-31 | 2.70 | $2.59 | 494045 |
| 2025-10-30 | 2.71 | $2.62 | 138022 |
| 2025-10-29 | 2.71 | $2.65 | 205829 |
| 2025-10-28 | 2.71 | $2.63 | 222042 |
| 2025-10-27 | 2.70 | $2.61 | 605900 |
| 2025-10-24 | 2.69 | $2.65 | 210500 |
| 2025-10-23 | 2.68 | $2.71 | 1.1M |
| 2025-10-22 | 2.67 | $2.58 | 346126 |
| 2025-10-21 | 2.67 | $2.54 | 1.1M |
| 2025-10-20 | 2.66 | $2.59 | 395310 |
| 2025-10-17 | 2.65 | $2.55 | 479000 |
| 2025-10-16 | 2.65 | $2.70 | 460422 |
| 2025-10-15 | 2.63 | $2.87 | 291842 |
| 2025-10-14 | 2.61 | $2.90 | 610300 |
| 2025-10-10 | 2.59 | $2.71 | 515100 |
| 2025-10-09 | 2.58 | $2.79 | 488411 |
| 2025-10-08 | 2.56 | $2.86 | 1.2M |
| 2025-10-07 | 2.53 | $2.97 | 1.6M |
| 2025-10-06 | 2.50 | $2.75 | 538900 |
| 2025-10-03 | 2.48 | $2.70 | 605300 |
| 2025-10-02 | 2.46 | $2.78 | 761000 |
| 2025-10-01 | 2.43 | $2.69 | 664712 |
| 2025-09-30 | 2.42 | $2.54 | 703316 |
| 2025-09-29 | 2.40 | $2.54 | 1.1M |
| 2025-09-26 | 2.39 | $2.46 | 1.3M |
| 2025-09-25 | 2.38 | $2.46 | 423905 |
| 2025-09-24 | 2.37 | $2.47 | 318019 |
| 2025-09-23 | 2.35 | $2.45 | 682717 |
| 2025-09-22 | 2.34 | $2.49 | 101536 |
| 2025-09-19 | 2.33 | $2.40 | 135800 |
| 2025-09-18 | 2.32 | $2.39 | 131844 |
| 2025-09-17 | 2.31 | $2.41 | 136300 |
| 2025-09-16 | 2.30 | $2.46 | 465000 |
| 2025-09-15 | 2.28 | $2.40 | 200422 |
| 2025-09-12 | 2.27 | $2.50 | 338000 |
| 2025-09-11 | 2.25 | $2.45 | 441500 |
| 2025-09-10 | 2.24 | $2.32 | 258400 |
| 2025-09-09 | 2.24 | $2.30 | 117900 |
| 2025-09-08 | 2.23 | $2.30 | 86800 |
| 2025-09-05 | 2.22 | $2.32 | 123800 |
| 2025-09-04 | 2.21 | $2.30 | 154935 |
| 2025-09-03 | 2.20 | $2.37 | 89800 |
| 2025-09-02 | 2.18 | $2.29 | 339200 |
| 2025-08-29 | 2.17 | $2.28 | 194100 |
| 2025-08-28 | 2.16 | $2.20 | 145800 |
| 2025-08-27 | 2.14 | $2.23 | 70304 |
| 2025-08-26 | 2.14 | $2.21 | 160400 |
| 2025-08-25 | 2.13 | $2.26 | 113414 |
| 2025-08-22 | 2.12 | $2.25 | 1.4M |
| 2025-08-21 | 2.11 | $2.15 | 47248 |
| 2025-08-20 | 2.10 | $2.17 | 347116 |
| 2025-08-19 | 2.10 | $2.17 | 84800 |
| 2025-08-18 | 2.09 | $2.19 | 51634 |
| 2025-08-15 | 2.09 | $2.15 | 83916 |
| 2025-08-14 | 2.09 | $2.18 | 92900 |
| 2025-08-13 | 2.09 | $2.21 | 226517 |
| 2025-08-12 | 2.08 | $2.22 | 89000 |
| 2025-08-11 | 2.08 | $2.20 | 186200 |
| 2025-08-08 | 2.07 | $2.14 | 179820 |
| 2025-08-07 | 2.07 | $2.03 | 47700 |
| 2025-08-06 | 2.08 | $2.09 | 115400 |
| 2025-08-05 | 2.09 | $2.07 | 179400 |
| 2025-08-01 | 2.10 | $2.02 | 70400 |
| 2025-07-31 | 2.11 | $1.97 | 263700 |
| 2025-07-30 | 2.13 | $1.98 | 266400 |
| 2025-07-29 | 2.15 | $2.06 | 47300 |
| 2025-07-28 | 2.15 | $2.03 | 173700 |
| 2025-07-25 | 2.17 | $2.02 | 281700 |
| 2025-07-24 | 2.18 | $2.13 | 318935 |
| 2025-07-23 | 2.19 | $2.05 | 647300 |
| 2025-07-22 | 2.19 | $2.07 | 3.0M |
| 2025-07-21 | 2.19 | $2.07 | 376901 |
| 2025-07-18 | 2.19 | $2.08 | 259800 |
| 2025-07-17 | 2.19 | $2.13 | 129700 |
| 2025-07-16 | 2.19 | $2.13 | 247421 |
| 2025-07-15 | 2.20 | $2.13 | 463800 |
| 2025-07-14 | 2.20 | $2.22 | 183100 |
| 2025-07-11 | 2.20 | $2.06 | 1.0M |
| 2025-07-10 | 2.21 | $2.11 | 164613 |
| 2025-07-09 | 2.21 | $2.19 | 166700 |
| 2025-07-08 | 2.21 | $2.18 | 600600 |
| 2025-07-07 | 2.22 | $2.29 | 197121 |
| 2025-07-04 | 2.22 | $2.33 | 89000 |
| 2025-07-03 | 2.23 | $2.28 | 130730 |
| 2025-07-02 | 2.23 | $2.34 | 355200 |
| 2025-06-30 | 2.23 | $2.25 | 286011 |
| 2025-06-27 | 2.24 | $2.25 | 180600 |
| 2025-06-26 | 2.24 | $2.35 | 496536 |
| 2025-06-25 | 2.23 | $2.21 | 107600 |
| 2025-06-24 | 2.23 | $2.15 | 473100 |
| 2025-06-23 | 2.24 | $2.11 | 144600 |
| 2025-06-20 | 2.24 | $2.02 | 356717 |
| 2025-06-19 | 2.25 | $2.10 | 19100 |
| 2025-06-18 | 2.25 | $2.17 | 155000 |
| 2025-06-17 | 2.24 | $2.17 | 107032 |
| 2025-06-16 | 2.23 | $2.20 | 220814 |
| 2025-06-13 | 2.22 | $2.17 | 405200 |
| 2025-06-12 | 2.22 | $2.23 | 174800 |
| 2025-06-11 | 2.21 | $2.22 | 112137 |
| 2025-06-10 | 2.20 | $2.24 | 209105 |
| 2025-06-09 | 2.19 | $2.30 | 382645 |
| 2025-06-06 | 2.17 | $2.31 | 176500 |
| 2025-06-05 | 2.15 | $2.45 | 244205 |
| 2025-06-04 | 2.12 | $2.35 | 1.1M |
| 2025-06-03 | 2.10 | $2.34 | 145600 |
| 2025-06-02 | 2.08 | $2.37 | 304706 |
| 2025-05-30 | 2.06 | $2.30 | 59605 |
| 2025-05-29 | 2.04 | $2.19 | 358533 |
| 2025-05-28 | 2.03 | $2.21 | 335534 |
| 2025-05-27 | 2.03 | $2.26 | 137600 |
| 2025-05-26 | 2.02 | $2.23 | 959192 |
| 2025-05-23 | 2.01 | $2.16 | 620202 |
| 2025-05-22 | 2.00 | $2.07 | 1.4M |
| 2025-05-21 | 2.01 | $1.94 | 188300 |
| 2025-05-20 | 2.01 | $2.04 | 269000 |
| 2025-05-16 | 2.02 | $2.05 | 79200 |
| 2025-05-15 | 2.02 | $2.09 | 64200 |
| 2025-05-14 | 2.02 | $2.03 | 47200 |
| 2025-05-13 | 2.03 | $2.07 | 147111 |
| 2025-05-12 | 2.04 | $2.02 | 1.8M |
| 2025-05-09 | 2.04 | $1.96 | 170300 |
| 2025-05-08 | 2.05 | $1.88 | 189426 |
| 2025-05-07 | 2.05 | $1.89 | 102700 |
| 2025-05-06 | 2.05 | $1.96 | 158700 |
| 2025-05-05 | 2.04 | $1.93 | 32746 |
| 2025-05-02 | 2.04 | $1.95 | 173100 |
| 2025-05-01 | 2.06 | $1.95 | 357700 |
| 2025-04-30 | 2.07 | $1.95 | 201900 |
| 2025-04-29 | 2.09 | $2.09 | 59245 |
| 2025-04-28 | 2.09 | $2.05 | 83300 |
| 2025-04-25 | 2.10 | $2.07 | 118845 |
| 2025-04-24 | 2.11 | $2.10 | 212500 |
| 2025-04-23 | 2.12 | $2.11 | 393240 |
| 2025-04-22 | 2.14 | $2.08 | 459000 |
| 2025-04-21 | 2.16 | $2.08 | 236128 |
| 2025-04-17 | 2.17 | $2.13 | 145200 |
| 2025-04-16 | 2.19 | $2.19 | 174600 |
| 2025-04-15 | 2.21 | $2.17 | 262107 |
| 2025-04-14 | 2.22 | $2.17 | 138036 |
| 2025-04-11 | 2.22 | $2.15 | 287134 |
| 2025-04-10 | 2.22 | $2.00 | 334806 |
| 2025-04-09 | 2.22 | $1.99 | 310600 |
| 2025-04-08 | 2.23 | $1.79 | 274800 |
| 2025-04-07 | 2.24 | $1.85 | 614104 |
| 2025-04-04 | 2.25 | $1.96 | 1.4M |
| 2025-04-03 | 2.26 | $2.22 | 370939 |
| 2025-04-02 | 2.26 | $2.33 | 611007 |
| 2025-04-01 | 2.25 | $2.18 | 387300 |
| 2025-03-31 | 2.25 | $2.22 | 282000 |
| 2025-03-28 | 2.25 | $2.22 | 195447 |
| 2025-03-27 | 2.26 | $2.29 | 233600 |
| 2025-03-26 | 2.26 | $2.32 | 222531 |
| 2025-03-25 | 2.25 | $2.43 | 186600 |
| 2025-03-24 | 2.24 | $2.42 | 344119 |
| 2025-03-21 | 2.22 | $2.43 | 346009 |
| 2025-03-20 | 2.21 | $2.55 | 598221 |
| 2025-03-19 | 2.19 | $2.51 | 1.3M |
| 2025-03-18 | 2.17 | $2.40 | 1.4M |
| 2025-03-17 | 2.16 | $2.17 | 702505 |
| 2025-03-14 | 2.16 | $2.11 | 303300 |
| 2025-03-13 | 2.17 | $2.08 | 450900 |
| 2025-03-12 | 2.17 | $2.11 | 359500 |
| 2025-03-11 | 2.17 | $2.05 | 1.6M |
| 2025-03-10 | 2.18 | $2.04 | 208900 |
| 2025-03-07 | 2.19 | $2.19 | 167436 |
| 2025-03-06 | 2.18 | $2.19 | 1.1M |
| 2025-03-05 | 2.18 | $2.17 | 227803 |
| 2025-03-04 | 2.17 | $2.14 | 590914 |
| 2025-03-03 | 2.16 | $2.15 | 243700 |
| 2025-02-28 | 2.15 | $2.35 | 627900 |
| 2025-02-27 | 2.13 | $2.32 | 1.1M |
| 2025-02-26 | 2.12 | $2.22 | 785909 |
| 2025-02-25 | 2.10 | $2.16 | 272134 |
| 2025-02-24 | 2.08 | $2.15 | 1.4M |
| 2025-02-21 | 2.07 | $2.13 | 365100 |
| 2025-02-20 | 2.06 | $2.13 | 208800 |
| 2025-02-19 | 2.03 | $2.15 | 211900 |
| 2025-02-18 | 2.01 | $2.20 | 257713 |
| 2025-02-14 | 1.98 | $2.16 | 472026 |
| 2025-02-13 | 1.95 | $2.24 | 1.8M |
| 2025-02-12 | 1.92 | $2.15 | 235000 |
| 2025-02-11 | 1.89 | $2.13 | 352634 |
| 2025-02-10 | 1.86 | $2.19 | 922420 |
| 2025-02-07 | 1.83 | $2.22 | 854317 |
| 2025-02-06 | 1.80 | $2.06 | 561546 |
| 2025-02-05 | 1.77 | $2.14 | 1.2M |
| 2025-02-04 | 1.75 | $2.00 | 174105 |
| 2025-02-03 | 1.72 | $1.92 | 307800 |
| 2025-01-31 | 1.70 | $2.00 | 274900 |
| 2025-01-30 | 1.68 | $2.02 | 1.2M |
| 2025-01-29 | 1.65 | $2.00 | 6.6M |
| 2025-01-28 | 1.62 | $1.85 | 824648 |
| 2025-01-27 | 1.60 | $1.84 | 183500 |
| 2025-01-24 | 1.58 | $1.90 | 911500 |
| 2025-01-23 | 1.56 | $1.86 | 2.2M |
| 2025-01-22 | 1.54 | $1.65 | 2.2M |
| 2025-01-21 | 1.53 | $1.62 | 244446 |
| 2025-01-20 | 1.52 | $1.64 | 235445 |
| 2025-01-17 | 1.51 | $1.64 | 554400 |
| 2025-01-16 | 1.51 | $1.57 | 1.3M |
| 2025-01-15 | 1.50 | $1.52 | 165933 |
| 2025-01-14 | 1.51 | $1.58 | 871300 |
| 2025-01-13 | 1.51 | $1.56 | 30100 |
| 2025-01-10 | 1.51 | $1.56 | 58027 |
| 2025-01-09 | 1.51 | $1.60 | 102400 |
| 2025-01-08 | 1.51 | $1.59 | 306200 |
| 2025-01-07 | 1.50 | $1.53 | 182000 |
| 2025-01-06 | 1.50 | $1.50 | 215600 |
| 2025-01-03 | 1.50 | $1.49 | 33420 |
| 2025-01-02 | 1.50 | $1.52 | 83906 |
| 2024-12-31 | 1.50 | $1.43 | 118018 |
| 2024-12-30 | 1.51 | $1.44 | 39821 |
| 2024-12-27 | 1.51 | $1.46 | 62915 |
| 2024-12-24 | 1.52 | $1.45 | 79800 |
| 2024-12-23 | 1.52 | $1.47 | 78500 |
| 2024-12-20 | 1.53 | $1.45 | 535600 |
| 2024-12-19 | 1.54 | $1.45 | 124522 |
| 2024-12-18 | 1.54 | $1.44 | 97700 |
| 2024-12-17 | 1.55 | $1.50 | 182900 |
| 2024-12-16 | 1.55 | $1.55 | 228700 |
| 2024-12-13 | 1.54 | $1.59 | 139115 |
| 2024-12-12 | 1.54 | $1.61 | 666040 |
| 2024-12-11 | 1.53 | $1.59 | 162811 |
| 2024-12-10 | 1.52 | $1.52 | 48700 |
| 2024-12-09 | 1.52 | $1.55 | 206700 |
| 2024-12-06 | 1.53 | $1.51 | 88000 |
| 2024-12-05 | 1.53 | $1.50 | 64414 |
| 2024-12-04 | 1.54 | $1.47 | 105600 |
| 2024-12-03 | 1.55 | $1.52 | 120726 |
| 2024-12-02 | 1.55 | $1.55 | 70635 |
| 2024-11-29 | 1.56 | $1.55 | 18233 |
| 2024-11-28 | 1.56 | $1.55 | 17730 |
| 2024-11-27 | 1.57 | $1.56 | 402500 |
| 2024-11-26 | 1.58 | $1.53 | 74600 |
| 2024-11-25 | 1.58 | $1.58 | 85100 |
| 2024-11-22 | 1.58 | $1.58 | 154635 |
| 2024-11-21 | 1.59 | $1.55 | 57700 |
| 2024-11-20 | 1.58 | $1.55 | 131945 |
| 2024-11-19 | 1.57 | $1.54 | 271200 |
| 2024-11-18 | 1.57 | $1.47 | 76606 |
| 2024-11-15 | 1.57 | $1.44 | 260500 |
| 2024-11-14 | 1.57 | $1.43 | 279000 |
| 2024-11-13 | 1.57 | $1.48 | 138000 |
| 2024-11-12 | 1.56 | $1.53 | 115500 |
| 2024-11-11 | 1.56 | $1.61 | 300600 |
| 2024-11-08 | 1.55 | $1.66 | 112200 |
| 2024-11-07 | 1.54 | $1.70 | 940800 |
| 2024-11-06 | 1.52 | $1.56 | 4.6M |
| 2024-11-05 | 1.51 | $1.65 | 302544 |
| 2024-11-04 | 1.50 | $1.68 | 662700 |
| 2024-11-01 | 1.49 | $1.64 | 269300 |
| 2024-10-31 | 1.48 | $1.65 | 215640 |
| 2024-10-30 | 1.47 | $1.69 | 250118 |
| 2024-10-29 | 1.46 | $1.70 | 1.2M |
| 2024-10-28 | 1.44 | $1.57 | 272700 |
| 2024-10-25 | 1.44 | $1.61 | 1.0M |
| 2024-10-24 | 1.43 | $1.45 | 548600 |
| 2024-10-23 | 1.43 | $1.43 | 51100 |
| 2024-10-22 | 1.43 | $1.48 | 112200 |
| 2024-10-21 | 1.42 | $1.43 | 167400 |
| 2024-10-18 | 1.42 | $1.42 | 35100 |
| 2024-10-17 | 1.43 | $1.40 | 59400 |
| 2024-10-16 | 1.43 | $1.43 | 196739 |
| 2024-10-15 | 1.43 | $1.38 | 111300 |
| 2024-10-11 | 1.43 | $1.45 | 308207 |
| 2024-10-10 | 1.42 | $1.42 | 156000 |
| 2024-10-09 | 1.42 | $1.40 | 98600 |
| 2024-10-08 | 1.42 | $1.40 | 232500 |
| 2024-10-07 | 1.41 | $1.41 | 51300 |
| 2024-10-04 | 1.40 | $1.43 | 382404 |
| 2024-10-03 | 1.39 | $1.42 | 86300 |
| 2024-10-02 | 1.38 | $1.44 | 241639 |
| 2024-10-01 | 1.36 | $1.45 | 224817 |
| 2024-09-30 | 1.35 | $1.42 | 108300 |
| 2024-09-27 | 1.34 | $1.46 | 744600 |
| 2024-09-26 | 1.33 | $1.47 | 620334 |
| 2024-09-25 | 1.32 | $1.43 | 55213 |
| 2024-09-24 | 1.31 | $1.41 | 587600 |
| 2024-09-23 | 1.30 | $1.40 | 161000 |
| 2024-09-20 | 1.30 | $1.43 | 36700 |
| 2024-09-19 | 1.29 | $1.48 | 172400 |
| 2024-09-18 | 1.29 | $1.40 | 318810 |
| 2024-09-17 | 1.28 | $1.41 | 592318 |
| 2024-09-16 | 1.28 | $1.39 | 136600 |
| 2024-09-13 | 1.28 | $1.33 | 82502 |
| 2024-09-12 | 1.28 | $1.36 | 574900 |
| 2024-09-11 | 1.28 | $1.36 | 553928 |
| 2024-09-10 | 1.28 | $1.24 | 44500 |
| 2024-09-09 | 1.28 | $1.21 | 415300 |
| 2024-09-06 | 1.28 | $1.24 | 115600 |
| 2024-09-05 | 1.28 | $1.20 | 85317 |
| 2024-09-04 | 1.28 | $1.18 | 160815 |
| 2024-09-03 | 1.28 | $1.17 | 68800 |
| 2024-08-30 | 1.28 | $1.23 | 55106 |
| 2024-08-29 | 1.28 | $1.24 | 15616 |
| 2024-08-28 | 1.28 | $1.25 | 74100 |
| 2024-08-27 | 1.28 | $1.26 | 91021 |
| 2024-08-26 | 1.28 | $1.30 | 103509 |
| 2024-08-23 | 1.27 | $1.33 | 24100 |
| 2024-08-22 | 1.26 | $1.30 | 35707 |
| 2024-08-21 | 1.26 | $1.33 | 51510 |
| 2024-08-20 | 1.25 | $1.34 | 62100 |
| 2024-08-19 | 1.24 | $1.36 | 192832 |
| 2024-08-16 | 1.23 | $1.35 | 105200 |
| 2024-08-15 | 1.22 | $1.36 | 2.0M |
| 2024-08-14 | 1.22 | $1.34 | 188900 |
| 2024-08-13 | 1.21 | $1.31 | 165932 |
| 2024-08-12 | 1.21 | $1.27 | 76200 |
| 2024-08-09 | 1.21 | $1.27 | 82100 |
| 2024-08-08 | 1.21 | $1.22 | 76711 |
| 2024-08-07 | 1.22 | $1.21 | 1.3M |
| 2024-08-06 | 1.22 | $1.20 | 151300 |
| 2024-08-02 | 1.23 | $1.18 | 113049 |
| 2024-08-01 | 1.24 | $1.23 | 49800 |
| 2024-07-31 | 1.24 | $1.26 | 102300 |
| 2024-07-30 | 1.24 | $1.23 | 700318 |
| 2024-07-29 | 1.25 | $1.18 | 108700 |
| 2024-07-26 | 1.25 | $1.18 | 527030 |
| 2024-07-25 | 1.26 | $1.17 | 216127 |
| 2024-07-24 | 1.27 | $1.20 | 27200 |
| 2024-07-23 | 1.27 | $1.15 | 16400 |
| 2024-07-22 | 1.27 | $1.16 | 26479 |
| 2024-07-19 | 1.27 | $1.16 | 80543 |
| 2024-07-18 | 1.28 | $1.19 | 216032 |
| 2024-07-17 | 1.28 | $1.23 | 184212 |
| 2024-07-16 | 1.28 | $1.27 | 77026 |
| 2024-07-15 | 1.28 | $1.30 | 309300 |
| 2024-07-12 | 1.28 | $1.24 | 463954 |
| 2024-07-11 | 1.28 | $1.28 | 16951 |
| 2024-07-10 | 1.29 | $1.30 | 78800 |
| 2024-07-09 | 1.29 | $1.30 | 11600 |
| 2024-07-08 | 1.30 | $1.34 | 54600 |
| 2024-07-05 | 1.30 | $1.37 | 58200 |
| 2024-07-04 | 1.30 | $1.32 | 6500 |
| 2024-07-03 | 1.31 | $1.30 | 82400 |
| 2024-07-02 | 1.32 | $1.29 | 10467 |
| 2024-06-28 | 1.33 | $1.26 | 85030 |
| 2024-06-27 | 1.34 | $1.31 | 693500 |
| 2024-06-26 | 1.35 | $1.33 | 379719 |
| 2024-06-25 | 1.35 | $1.21 | 463356 |
| 2024-06-24 | 1.37 | $1.25 | 472301 |
| 2024-06-21 | 1.38 | $1.23 | 124300 |
| 2024-06-20 | 1.39 | $1.20 | 138517 |
| 2024-06-19 | 1.40 | $1.21 | 116189 |
| 2024-06-18 | 1.41 | $1.25 | 56003 |
| 2024-06-17 | 1.41 | $1.28 | 261700 |
| 2024-06-14 | 1.42 | $1.32 | 272010 |
| 2024-06-13 | 1.42 | $1.32 | 151700 |
| 2024-06-12 | 1.43 | $1.38 | 96110 |
| 2024-06-11 | 1.43 | $1.40 | 201500 |
| 2024-06-10 | 1.42 | $1.37 | 251150 |
| 2024-06-07 | 1.41 | $1.41 | 596676 |
| 2024-06-06 | 1.41 | $1.42 | 263000 |
| 2024-06-05 | 1.40 | $1.45 | 227800 |
| 2024-06-04 | 1.39 | $1.45 | 801440 |
| 2024-06-03 | 1.39 | $1.47 | 686545 |
| 2024-05-31 | 1.38 | $1.48 | 1.0M |
| 2024-05-30 | 1.37 | $1.47 | 453175 |
| 2024-05-29 | 1.36 | $1.48 | 2.5M |
| 2024-05-28 | 1.35 | $1.50 | 2.0M |
| 2024-05-27 | 1.35 | $1.43 | 209600 |
| 2024-05-24 | 1.36 | $1.43 | 53100 |
| 2024-05-23 | 1.36 | $1.40 | 109600 |
| 2024-05-22 | 1.36 | $1.42 | 941443 |
| 2024-05-21 | 1.35 | $1.40 | 356111 |
| 2024-05-17 | 1.35 | $1.41 | 655909 |
| 2024-05-16 | 1.35 | $1.40 | 2.1M |
| 2024-05-15 | 1.35 | $1.39 | 1.6M |
| 2024-05-14 | 1.35 | $1.32 | 273726 |
| 2024-05-13 | 1.35 | $1.26 | 157061 |
| 2024-05-10 | 1.36 | $1.26 | 171630 |
| 2024-05-09 | 1.37 | $1.29 | 155001 |
| 2024-05-08 | 1.37 | $1.28 | 234425 |
| 2024-05-07 | 1.38 | $1.34 | 176584 |
| 2024-05-06 | 1.39 | $1.32 | 309686 |
| 2024-05-03 | 1.40 | $1.27 | 279700 |
| 2024-05-02 | 1.41 | $1.27 | 393384 |
| 2024-05-01 | 1.42 | $1.34 | 278327 |
| 2024-04-30 | 1.42 | $1.34 | 2.6M |
| 2024-04-29 | 1.43 | $1.49 | 628398 |
| 2024-04-26 | 1.43 | $1.53 | 1.3M |
| 2024-04-25 | 1.42 | $1.43 | 308749 |
| 2024-04-24 | 1.42 | $1.39 | 359510 |
| 2024-04-23 | 1.43 | $1.35 | 293293 |
| 2024-04-22 | 1.43 | $1.31 | 146548 |
| 2024-04-19 | 1.44 | $1.37 | 211998 |
| 2024-04-18 | 1.45 | $1.37 | 398076 |
| 2024-04-17 | 1.45 | $1.37 | 1.1M |
| 2024-04-16 | 1.45 | $1.37 | 545403 |
| 2024-04-15 | 1.46 | $1.42 | 1.1M |
| 2024-04-12 | 1.46 | $1.45 | 774410 |
| 2024-04-11 | 1.46 | $1.46 | 484413 |
| 2024-04-10 | 1.46 | $1.45 | 526088 |
| 2024-04-09 | 1.45 | $1.45 | 122590 |
| 2024-04-08 | 1.44 | $1.49 | 262985 |
| 2024-04-05 | 1.43 | $1.48 | 445205 |
| 2024-04-04 | 1.42 | $1.46 | 1.2M |
| 2024-04-03 | 1.41 | $1.45 | 1.6M |
| 2024-04-02 | 1.39 | $1.45 | 271607 |
| 2024-04-01 | 1.38 | $1.46 | 226220 |
| 2024-03-28 | 1.37 | $1.48 | 417423 |
| 2024-03-27 | 1.35 | $1.45 | 900954 |
| 2024-03-26 | 1.33 | $1.46 | 3.0M |
| 2024-03-25 | 1.32 | $1.49 | 5.1M |
| 2024-03-22 | 1.30 | $1.46 | 582500 |
| 2024-03-21 | 1.28 | $1.43 | 2.0M |
| 2024-03-20 | 1.26 | $1.47 | 1.1M |
| 2024-03-19 | 1.24 | $1.42 | 599082 |
| 2024-03-18 | 1.23 | $1.45 | 393951 |
| 2024-03-15 | 1.21 | $1.43 | 1.7M |
| 2024-03-14 | 1.19 | $1.43 | 6.7M |
| 2024-03-13 | 1.16 | $1.45 | 6.1M |
| 2024-03-12 | 1.13 | $1.31 | 624099 |
| 2024-03-11 | 1.11 | $1.28 | 220221 |
| 2024-03-08 | 1.10 | $1.27 | 1.0M |
| 2024-03-07 | 1.08 | $1.27 | 909752 |
| 2024-03-06 | 1.06 | $1.25 | 3.8M |
| 2024-03-05 | 1.05 | $1.15 | 1.7M |
| 2024-03-04 | 1.03 | $1.20 | 891837 |
| 2024-03-01 | 1.02 | $1.18 | 989220 |
| 2024-02-29 | 1.01 | $1.14 | 1.6M |
| 2024-02-28 | 0.99 | $1.11 | 674180 |
| 2024-02-27 | 0.98 | $1.11 | 1.5M |
| 2024-02-26 | 0.96 | $1.10 | 481815 |
| 2024-02-23 | 0.95 | $1.11 | 251340 |
| 2024-02-22 | 0.94 | $1.14 | 3.0M |
| 2024-02-21 | 0.92 | $1.02 | 452810 |
| 2024-02-20 | 0.92 | $1.10 | 795599 |
| 2024-02-16 | 0.90 | $1.07 | 1.1M |
| 2024-02-15 | 0.89 | $1.06 | 1.3M |
| 2024-02-14 | 0.88 | $0.93 | 329000 |
| 2024-02-13 | 0.87 | $0.88 | 178066 |
| 2024-02-12 | 0.87 | $0.90 | 529839 |
| 2024-02-09 | 0.87 | $0.91 | 2.3M |
| 2024-02-08 | 0.87 | $0.92 | 1.4M |
| 2024-02-07 | 0.86 | $0.98 | 241554 |
| 2024-02-06 | 0.85 | $0.94 | 475942 |
| 2024-02-05 | 0.85 | $0.87 | 152945 |
| 2024-02-02 | 0.85 | $0.90 | 637138 |
| 2024-02-01 | 0.85 | $0.93 | 1.5M |
| 2024-01-31 | 0.84 | $0.83 | 134500 |
| 2024-01-30 | 0.84 | $0.84 | 220500 |
| 2024-01-29 | 0.83 | $0.85 | 73009 |
| 2024-01-26 | 0.83 | $0.85 | 11500 |
| 2024-01-25 | 0.82 | $0.86 | 95093 |
| 2024-01-24 | 0.82 | $0.84 | 84250 |
| 2024-01-23 | 0.82 | $0.85 | 315000 |
| 2024-01-22 | 0.81 | $0.80 | 106350 |
| 2024-01-19 | 0.81 | $0.82 | 422550 |
| 2024-01-18 | 0.81 | $0.80 | 1.2M |
| 2024-01-17 | 0.80 | $0.84 | 1.7M |
| 2024-01-16 | 0.80 | $0.85 | 159130 |
| 2024-01-15 | 0.80 | $0.87 | 56000 |
| 2024-01-12 | 0.79 | $0.89 | 437847 |
| 2024-01-11 | 0.78 | $0.81 | 319877 |
| 2024-01-10 | 0.78 | $0.81 | 296921 |
| 2024-01-09 | 0.78 | $0.89 | 37000 |
| 2024-01-08 | 0.77 | $0.90 | 590670 |
| 2024-01-05 | 0.77 | $0.88 | 2.4M |
| 2024-01-04 | 0.76 | $0.80 | 643550 |
| 2024-01-03 | 0.76 | $0.70 | 82880 |
| 2024-01-02 | 0.77 | $0.72 | 28500 |
| 2023-12-29 | 0.78 | $0.75 | 62750 |
| 2023-12-28 | 0.79 | $0.77 | 19853 |
| 2023-12-27 | 0.79 | $0.78 | 92580 |
| 2023-12-22 | 0.79 | $0.81 | 215869 |
| 2023-12-21 | 0.79 | $0.76 | 64920 |
| 2023-12-20 | 0.79 | $0.75 | 59403 |
| 2023-12-19 | 0.79 | $0.77 | 356166 |
| 2023-12-18 | 0.79 | $0.73 | 273336 |
| 2023-12-15 | 0.79 | $0.75 | 46376 |
| 2023-12-14 | 0.78 | $0.76 | 231183 |
| 2023-12-13 | 0.78 | $0.74 | 334680 |
| 2023-12-12 | 0.77 | $0.72 | 297467 |
| 2023-12-11 | 0.77 | $0.75 | 133060 |
| 2023-12-08 | 0.76 | $0.79 | 79700 |
| 2023-12-07 | 0.76 | $0.80 | 41500 |
| 2023-12-06 | 0.75 | $0.79 | 38200 |
| 2023-12-05 | 0.75 | $0.80 | 136000 |
| 2023-12-04 | 0.74 | $0.83 | 49750 |
| 2023-12-01 | 0.74 | $0.87 | 107500 |
| 2023-11-30 | 0.73 | $0.92 | 858100 |
| 2023-11-29 | 0.72 | $0.89 | 682200 |
| 2023-11-28 | 0.72 | $0.84 | 896100 |
| 2023-11-27 | 0.71 | $0.80 | 540900 |
| 2023-11-24 | 0.71 | $0.76 | 156700 |
| 2023-11-23 | 0.71 | $0.73 | 19900 |
| 2023-11-22 | 0.71 | $0.76 | 64800 |
| 2023-11-21 | 0.71 | $0.74 | 179700 |
| 2023-11-20 | 0.71 | $0.71 | 1.3M |
| 2023-11-17 | 0.71 | $0.64 | 750700 |
| 2023-11-16 | 0.72 | $0.62 | 314900 |
| 2023-11-15 | 0.72 | $0.63 | 355700 |
| 2023-11-14 | 0.73 | $0.65 | 330500 |
| 2023-11-13 | 0.73 | $0.68 | 182100 |
| 2023-11-10 | 0.74 | $0.66 | 600800 |
| 2023-11-09 | 0.74 | $0.70 | 254600 |
| 2023-11-08 | 0.74 | $0.72 | 71700 |
| 2023-11-07 | 0.74 | $0.72 | 6500 |
| 2023-11-06 | 0.74 | $0.73 | 60300 |
| 2023-11-03 | 0.74 | $0.77 | 40000 |
| 2023-11-02 | 0.73 | $0.74 | 151000 |
| 2023-11-01 | 0.73 | $0.73 | 261300 |
| 2023-10-31 | 0.72 | $0.76 | 463700 |
| 2023-10-30 | 0.72 | $0.76 | 112900 |
| 2023-10-27 | 0.71 | $0.76 | 142500 |
| 2023-10-26 | 0.71 | $0.74 | 239800 |
| 2023-10-25 | 0.71 | $0.75 | 1.4M |
| 2023-10-24 | 0.70 | $0.72 | 487700 |
| 2023-10-23 | 0.70 | $0.73 | 218400 |
| 2023-10-20 | 0.70 | $0.73 | 189600 |
| 2023-10-19 | 0.70 | $0.76 | 768700 |
| 2023-10-18 | 0.70 | $0.75 | 548600 |
| 2023-10-17 | 0.70 | $0.74 | 64100 |
| 2023-10-16 | 0.70 | $0.74 | 437600 |
| 2023-10-13 | 0.70 | $0.75 | 348500 |
| 2023-10-12 | 0.70 | $0.74 | 292200 |
| 2023-10-11 | 0.70 | $0.76 | 226400 |
| 2023-10-10 | 0.70 | $0.72 | 1.0M |
| 2023-10-06 | 0.70 | $0.66 | 111500 |
| 2023-10-05 | 0.70 | $0.63 | 346300 |
| 2023-10-04 | 0.71 | $0.62 | 85000 |
| 2023-10-03 | 0.72 | $0.63 | 134400 |
| 2023-10-02 | 0.72 | $0.66 | 1.5M |
| 2023-09-29 | 0.73 | $0.68 | 130200 |
| 2023-09-28 | 0.74 | $0.67 | 68900 |
| 2023-09-27 | 0.75 | $0.69 | 222000 |
| 2023-09-26 | 0.76 | $0.68 | 605000 |
| 2023-09-25 | 0.77 | $0.70 | 286700 |
| 2023-09-22 | 0.78 | $0.67 | 204000 |
| 2023-09-21 | 0.79 | $0.72 | 152400 |
| 2023-09-20 | 0.80 | $0.77 | 107100 |
| 2023-09-19 | 0.80 | $0.70 | 192500 |
| 2023-09-18 | 0.80 | $0.74 | 211400 |
| 2023-09-15 | 0.80 | $0.77 | 303200 |
| 2023-09-14 | 0.81 | $0.76 | 538200 |
| 2023-09-13 | 0.81 | $0.79 | 3.0M |
| 2023-09-12 | 0.81 | $0.73 | 2.3M |
| 2023-09-11 | 0.82 | $0.70 | 310200 |
| 2023-09-08 | 0.83 | $0.73 | 328300 |
| 2023-09-07 | 0.85 | $0.76 | 330900 |
| 2023-09-06 | 0.86 | $0.79 | 400700 |
| 2023-09-05 | 0.87 | $0.78 | 241900 |
| 2023-09-01 | 0.89 | $0.82 | 455900 |
| 2023-08-31 | 0.90 | $0.82 | 128100 |
| 2023-08-30 | 0.91 | $0.84 | 67800 |
| 2023-08-29 | 0.93 | $0.88 | 99100 |
| 2023-08-28 | 0.94 | $0.88 | 147200 |
| 2023-08-25 | 0.95 | $0.86 | 58600 |
| 2023-08-24 | 0.96 | $0.86 | 101100 |
| 2023-08-23 | 0.97 | $0.92 | 88900 |
| 2023-08-22 | 0.98 | $0.80 | 651300 |
| 2023-08-21 | 0.99 | $0.78 | 115600 |
| 2023-08-18 | 1.00 | $0.80 | 145000 |
| 2023-08-17 | 1.02 | $0.80 | 226800 |
| 2023-08-16 | 1.04 | $0.80 | 209800 |
| 2023-08-15 | 1.05 | $0.86 | 531400 |
| 2023-08-14 | 1.06 | $0.90 | 123300 |
| 2023-08-11 | 1.08 | $0.95 | 375800 |
| 2023-08-10 | 1.08 | $1.00 | 165900 |
| 2023-08-09 | 1.08 | $1.01 | 271000 |
| 2023-08-08 | 1.08 | $1.06 | 79900 |
| 2023-08-04 | 1.07 | $1.09 | 44300 |
| 2023-08-03 | 1.06 | $1.10 | 1.1M |
| 2023-08-02 | 1.04 | $1.06 | 211200 |
| 2023-08-01 | 1.03 | $1.09 | 112100 |
| 2023-07-31 | 1.02 | $1.13 | 150900 |
| 2023-07-28 | 1.01 | $1.08 | 127700 |
| 2023-07-27 | 0.99 | $1.07 | 261500 |
| 2023-07-26 | 0.98 | $1.09 | 92500 |
| 2023-07-25 | 0.97 | $1.07 | 295800 |
| 2023-07-24 | 0.96 | $1.07 | 125300 |
| 2023-07-21 | 0.94 | $1.06 | 69500 |
| 2023-07-20 | 0.93 | $1.11 | 107400 |
| 2023-07-19 | 0.92 | $1.16 | 589300 |
| 2023-07-18 | 0.91 | $1.07 | 120300 |
| 2023-07-17 | 0.91 | $1.08 | 140600 |
| 2023-07-14 | 0.90 | $1.18 | 913100 |
| 2023-07-13 | 0.90 | $1.11 | 1.7M |
| 2023-07-12 | 0.89 | $1.00 | 935000 |
| 2023-07-11 | 0.89 | $0.85 | 235100 |
| 2023-07-10 | 0.89 | $0.87 | 927900 |
| 2023-07-07 | 0.90 | $0.95 | 242700 |
| 2023-07-06 | 0.90 | $0.78 | 172200 |
| 2023-07-05 | 0.91 | $0.82 | 70100 |
| 2023-07-04 | 0.92 | $0.88 | 83300 |
| 2023-06-30 | 0.93 | $0.85 | 211100 |
| 2023-06-29 | 0.93 | $0.82 | 121000 |
| 2023-06-28 | 0.94 | $0.82 | 366900 |
| 2023-06-27 | 0.95 | $0.81 | 170300 |
| 2023-06-26 | 0.96 | $0.81 | 357400 |
| 2023-06-23 | 0.97 | $0.83 | 106000 |
| 2023-06-22 | 0.99 | $0.87 | 452000 |
| 2023-06-21 | 0.99 | $0.92 | 109700 |
| 2023-06-20 | 1.00 | $0.93 | 82700 |
| 2023-06-19 | 1.01 | $1.00 | 36000 |
| 2023-06-16 | 1.03 | $0.99 | 140700 |
| 2023-06-15 | 1.03 | $1.03 | 358800 |
| 2023-06-14 | 1.04 | $1.02 | 818000 |
| 2023-06-13 | 1.04 | $0.94 | 158900 |
| 2023-06-12 | 1.06 | $0.94 | 461500 |
| 2023-06-09 | 1.08 | $0.96 | 106100 |
| 2023-06-08 | 1.09 | $0.95 | 913900 |
| 2023-06-07 | 1.11 | $1.00 | 320500 |
| 2023-06-06 | 1.13 | $1.07 | 561600 |
| 2023-06-05 | 1.15 | $0.96 | 946200 |
| 2023-06-02 | 1.17 | $1.02 | 415900 |
| 2023-06-01 | 1.19 | $1.02 | 419500 |
| 2023-05-31 | 1.22 | $0.99 | 522000 |
| 2023-05-30 | 1.24 | $1.00 | 421800 |
| 2023-05-29 | 1.26 | $1.04 | 168700 |
| 2023-05-26 | 1.29 | $1.06 | 160600 |
| 2023-05-25 | 1.31 | $1.03 | 474200 |
| 2023-05-24 | 1.33 | $1.13 | 170300 |
| 2023-05-23 | 1.36 | $1.12 | 298400 |
| 2023-05-19 | 1.38 | $1.24 | 349400 |
| 2023-05-18 | 1.39 | $1.10 | 524000 |
| 2023-05-17 | 1.42 | $1.15 | 456500 |
| 2023-05-16 | 1.44 | $1.16 | 614800 |
| 2023-05-15 | 1.46 | $1.23 | 508700 |
| 2023-05-12 | 1.48 | $1.27 | 355900 |
| 2023-05-11 | 1.50 | $1.23 | 1.1M |
| 2023-05-10 | 1.52 | $1.36 | 393700 |
| 2023-05-09 | 1.53 | $1.40 | 308600 |
| 2023-05-08 | 1.54 | $1.47 | 194800 |
| 2023-05-05 | 1.55 | $1.41 | 612500 |
| 2023-05-04 | 1.56 | $1.45 | 260700 |
| 2023-05-03 | 1.57 | $1.50 | 1.5M |
| 2023-05-02 | 1.58 | $1.38 | 486600 |
| 2023-05-01 | 1.59 | $1.49 | 239700 |
| 2023-04-28 | 1.59 | $1.55 | 1.4M |
| 2023-04-27 | 1.58 | $1.55 | 188000 |
| 2023-04-26 | 1.57 | $1.50 | 133100 |
| 2023-04-25 | 1.56 | $1.54 | 567600 |
| 2023-04-24 | 1.55 | $1.53 | 746300 |
| 2023-04-21 | 1.54 | $1.60 | 311800 |
| 2023-04-20 | 1.53 | $1.57 | 606300 |
| 2023-04-19 | 1.52 | $1.55 | 541400 |
| 2023-04-18 | 1.51 | $1.61 | 298200 |
| 2023-04-17 | 1.49 | $1.59 | 70000 |
| 2023-04-14 | 1.47 | $1.62 | 45700 |
| 2023-04-13 | 1.45 | $1.65 | 608300 |
| 2023-04-12 | 1.44 | $1.63 | 96900 |
| 2023-04-11 | 1.43 | $1.60 | 356800 |
| 2023-04-10 | 1.43 | $1.62 | 243200 |
| 2023-04-06 | 1.42 | $1.65 | 580100 |
| 2023-04-05 | 1.41 | $1.70 | 975900 |
| 2023-04-04 | 1.39 | $1.60 | 991500 |
| 2023-04-03 | 1.37 | $1.56 | 1.1M |
| 2023-03-31 | 1.37 | $1.57 | 1.0M |
| 2023-03-30 | 1.35 | $1.45 | 1.7M |
| 2023-03-29 | 1.34 | $1.31 | 54900 |
| 2023-03-28 | 1.33 | $1.30 | 693800 |
| 2023-03-27 | 1.33 | $1.38 | 83200 |
| 2023-03-24 | 1.32 | $1.33 | 1.2M |
| 2023-03-23 | 1.30 | $1.33 | 176700 |
| 2023-03-22 | 1.29 | $1.35 | 41700 |
| 2023-03-21 | 1.28 | $1.30 | 431800 |
| 2023-03-20 | 1.28 | $1.28 | 317100 |
| 2023-03-17 | 1.27 | $1.22 | 592800 |
| 2023-03-16 | 1.27 | $1.26 | 205400 |
| 2023-03-15 | 1.27 | $1.38 | 614300 |
| 2023-03-14 | 1.26 | $1.46 | 779300 |
| 2023-03-13 | 1.24 | $1.52 | 977200 |
| 2023-03-10 | 1.22 | $1.45 | 1.3M |
| 2023-03-09 | 1.21 | $1.35 | 1.0M |
| 2023-03-08 | 1.20 | $1.38 | 244600 |
| 2023-03-07 | 1.18 | $1.30 | 1.6M |
| 2023-03-06 | 1.17 | $1.40 | 1.5M |
| 2023-03-03 | 1.16 | $1.32 | 1.6M |
| 2023-03-02 | 1.15 | $1.18 | 1.9M |
| 2023-03-01 | 1.14 | $1.18 | 1.5M |
| 2023-02-28 | 1.12 | $1.19 | 1.7M |
| 2023-02-27 | 1.12 | $1.15 | 595000 |
| 2023-02-24 | 1.11 | $1.08 | 100600 |
| 2023-02-23 | 1.10 | $1.12 | 383800 |
| 2023-02-22 | 1.10 | $1.13 | 187700 |
| 2023-02-21 | 1.09 | $1.19 | 444200 |
| 2023-02-17 | 1.08 | $1.20 | 1.2M |
| 2023-02-16 | 1.07 | $1.20 | 614900 |
| 2023-02-15 | 1.06 | $1.16 | 195100 |
| 2023-02-14 | 1.05 | $1.16 | 396400 |
| 2023-02-13 | 1.04 | $1.13 | 58700 |
| 2023-02-10 | 1.03 | $1.14 | 634200 |
| 2023-02-09 | 1.01 | $1.20 | 3.0M |
| 2023-02-08 | 1.00 | $1.15 | 5.8M |
| 2023-02-07 | 0.99 | $0.98 | 3.6M |
| 2023-02-06 | 0.98 | $1.07 | 615300 |
| 2023-02-03 | 0.98 | $1.18 | 507700 |
| 2023-02-02 | 0.96 | $1.12 | 1.9M |
| 2023-02-01 | 0.96 | $0.97 | 165600 |
| 2023-01-31 | 0.95 | $0.97 | 209600 |
| 2023-01-30 | 0.94 | $1.00 | 357700 |
| 2023-01-27 | 0.93 | $0.99 | 717400 |
| 2023-01-26 | 0.92 | $0.95 | 319800 |
| 2023-01-25 | 0.91 | $1.01 | 1.1M |
| 2023-01-24 | 0.90 | $1.00 | 1.1M |
| 2023-01-23 | 0.89 | $1.04 | 929100 |
| 2023-01-20 | 0.88 | $1.03 | 1.6M |
| 2023-01-19 | 0.87 | $1.00 | 1.5M |
| 2023-01-18 | 0.85 | $0.89 | 3.0M |
| 2023-01-17 | 0.85 | $0.90 | 660500 |
| 2023-01-16 | 0.84 | $0.93 | 129100 |
| 2023-01-13 | 0.84 | $0.89 | 65100 |
| 2023-01-12 | 0.83 | $0.89 | 458600 |
| 2023-01-11 | 0.83 | $0.93 | 408200 |
| 2023-01-10 | 0.83 | $0.89 | 151000 |
| 2023-01-09 | 0.83 | $0.94 | 832200 |
| 2023-01-06 | 0.82 | $0.94 | 714200 |
| 2023-01-05 | 0.81 | $0.94 | 536100 |
| 2023-01-04 | 0.80 | $0.83 | 1.7M |
| 2023-01-03 | 0.80 | $0.80 | 74100 |
| 2022-12-30 | 0.79 | $0.77 | 9000 |
| 2022-12-29 | 0.78 | $0.78 | 38500 |
| 2022-12-28 | 0.77 | $0.79 | 251800 |
| 2022-12-23 | 0.76 | $0.79 | 160500 |
| 2022-12-22 | 0.76 | $0.80 | 24000 |
| 2022-12-21 | 0.74 | $0.82 | 635600 |
| 2022-12-20 | 0.73 | $0.79 | 86500 |
| 2022-12-19 | 0.71 | $0.78 | 127100 |
| 2022-12-16 | 0.70 | $0.78 | 561100 |
| 2022-12-15 | 0.68 | $0.80 | 25200 |
| 2022-12-14 | 0.66 | $0.79 | 28000 |
| 2022-12-13 | 0.64 | $0.83 | 551400 |
| 2022-12-12 | 0.63 | $0.83 | 212500 |
| 2022-12-09 | 0.61 | $0.93 | 661600 |
| 2022-12-08 | 0.59 | $0.84 | 917300 |
| 2022-12-07 | 0.57 | $0.80 | 283100 |
| 2022-12-06 | 0.55 | $0.75 | 309300 |
| 2022-12-05 | 0.54 | $0.76 | 1.6M |
| 2022-12-02 | 0.52 | $0.71 | 453500 |
| 2022-12-01 | 0.51 | $0.68 | 545200 |
| 2022-11-30 | 0.50 | $0.60 | 48500 |
| 2022-11-29 | 0.50 | $0.60 | 12600 |
| 2022-11-28 | 0.49 | $0.58 | 178500 |
| 2022-11-25 | 0.49 | $0.64 | 578900 |
| 2022-11-24 | 0.48 | $0.53 | 96000 |
| 2022-11-23 | 0.48 | $0.51 | 360300 |
| 2022-11-22 | 0.48 | $0.50 | 385400 |
| 2022-11-21 | 0.48 | $0.44 | 229500 |
| 2022-11-18 | 0.48 | $0.45 | 177900 |
| 2022-11-17 | 0.48 | $0.45 | 30900 |
| 2022-11-16 | 0.48 | $0.46 | 75900 |
| 2022-11-15 | 0.48 | $0.47 | 212500 |
| 2022-11-14 | 0.49 | $0.48 | 70400 |
| 2022-11-11 | 0.49 | $0.48 | 12000 |
| 2022-11-10 | 0.49 | $0.45 | 306200 |
| 2022-11-09 | 0.49 | $0.47 | 74100 |
| 2022-11-08 | 0.49 | $0.49 | 28100 |
| 2022-11-07 | 0.49 | $0.47 | 96500 |
| 2022-11-04 | 0.49 | $0.49 | 365700 |
| 2022-11-03 | 0.50 | $0.49 | — |
| 2022-11-02 | 0.50 | $0.49 | 19400 |
| 2022-11-01 | 0.50 | $0.48 | — |
| 2022-10-31 | 0.50 | $0.48 | 9200 |
| 2022-10-28 | 0.50 | $0.49 | 8000 |
| 2022-10-27 | 0.50 | $0.50 | 4500 |
| 2022-10-26 | 0.50 | $0.48 | 33400 |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.49 | $0.50 | 19500 |
| 2022-10-21 | 0.49 | $0.49 | 18500 |
| 2022-10-20 | 0.49 | $0.49 | 39000 |
| 2022-10-19 | 0.49 | $0.50 | 27100 |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.49 | $0.50 | 13700 |
| 2022-10-14 | 0.50 | $0.55 | 52300 |
| 2022-10-13 | 0.50 | $0.50 | 500 |
| 2022-10-12 | 0.50 | $0.47 | 1600 |
| 2022-10-11 | 0.50 | $0.48 | 24300 |
| 2022-10-07 | 0.50 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | 102000 |
| 2022-10-05 | 0.51 | $0.51 | 12000 |
| 2022-10-04 | 0.51 | $0.54 | 94100 |
| 2022-10-03 | 0.51 | $0.48 | 5000 |
| 2022-09-30 | 0.52 | $0.50 | — |
| 2022-09-29 | 0.52 | $0.50 | — |
| 2022-09-28 | 0.53 | $0.50 | 500 |
| 2022-09-27 | 0.53 | $0.45 | 154500 |
| 2022-09-26 | 0.54 | $0.41 | 13800 |
| 2022-09-23 | 0.55 | $0.45 | 34600 |
| 2022-09-22 | 0.55 | $0.47 | 53200 |
| 2022-09-21 | 0.56 | $0.48 | 57000 |
| 2022-09-20 | 0.57 | $0.53 | 313800 |
| 2022-09-19 | 0.57 | $0.55 | 49500 |
| 2022-09-16 | 0.57 | $0.55 | 53200 |
| 2022-09-15 | 0.57 | $0.53 | 125300 |
| 2022-09-14 | 0.57 | $0.53 | 5000 |
| 2022-09-13 | 0.58 | $0.53 | 99000 |
| 2022-09-12 | 0.58 | $0.53 | 36000 |
| 2022-09-09 | 0.58 | $0.55 | 20000 |
| 2022-09-08 | 0.58 | $0.55 | 249900 |
| 2022-09-07 | 0.58 | $0.56 | 313800 |
| 2022-09-06 | 0.58 | $0.58 | 46500 |
| 2022-09-02 | 0.59 | $0.59 | 36400 |
| 2022-09-01 | 0.59 | $0.59 | 145000 |
| 2022-08-31 | 0.59 | $0.59 | 26700 |
| 2022-08-30 | 0.59 | $0.59 | 154000 |
| 2022-08-29 | 0.59 | $0.61 | 585500 |
| 2022-08-26 | 0.59 | $0.60 | 381800 |
| 2022-08-25 | 0.59 | $0.58 | 37500 |
| 2022-08-24 | 0.59 | $0.60 | 12800 |
| 2022-08-23 | 0.58 | $0.59 | 236300 |
| 2022-08-22 | 0.58 | $0.57 | 24100 |
| 2022-08-19 | 0.58 | $0.60 | 72500 |
| 2022-08-18 | 0.58 | $0.57 | 22800 |
| 2022-08-17 | 0.57 | $0.57 | 7000 |
| 2022-08-16 | 0.57 | $0.57 | 4500 |
| 2022-08-15 | 0.57 | $0.58 | 42500 |
| 2022-08-12 | 0.56 | $0.59 | 29000 |
| 2022-08-11 | 0.56 | $0.58 | 13600 |
| 2022-08-10 | 0.56 | $0.56 | 69300 |
| 2022-08-09 | 0.55 | $0.58 | 13500 |
| 2022-08-08 | 0.55 | $0.61 | — |
| 2022-08-05 | 0.55 | $0.61 | 29000 |
| 2022-08-04 | 0.55 | $0.63 | 431000 |
| 2022-08-03 | 0.55 | $0.60 | 392800 |
| 2022-08-02 | 0.56 | $0.65 | 173100 |
| 2022-07-29 | 0.56 | $0.61 | 98500 |
| 2022-07-28 | 0.56 | $0.55 | 36000 |
| 2022-07-27 | 0.58 | $0.52 | 3000 |
| 2022-07-26 | 0.59 | $0.49 | 63600 |
| 2022-07-25 | 0.61 | $0.51 | 54500 |
| 2022-07-22 | 0.62 | $0.55 | 84500 |
| 2022-07-21 | 0.64 | $0.57 | 389000 |
| 2022-07-20 | 0.65 | $0.53 | 94500 |
| 2022-07-19 | 0.67 | $0.55 | 220700 |
| 2022-07-18 | 0.68 | $0.48 | 312800 |
| 2022-07-15 | 0.70 | $0.51 | 111900 |
| 2022-07-14 | 0.71 | $0.48 | 270200 |
| 2022-07-13 | 0.72 | $0.52 | 136600 |
| 2022-07-12 | 0.73 | $0.52 | 142600 |
| 2022-07-11 | 0.74 | $0.58 | 28000 |
| 2022-07-08 | 0.75 | $0.60 | 23300 |
| 2022-07-07 | 0.75 | $0.61 | 59500 |
| 2022-07-06 | 0.76 | $0.64 | 47900 |
| 2022-07-05 | 0.76 | $0.63 | 176300 |
| 2022-07-04 | 0.76 | $0.72 | 134000 |
| 2022-06-30 | 0.76 | $0.71 | 125400 |
| 2022-06-29 | 0.76 | $0.78 | 576300 |
| 2022-06-28 | 0.76 | $0.81 | 1.2M |
| 2022-06-27 | 0.76 | $0.83 | 51900 |
| 2022-06-24 | 0.75 | $0.85 | 2.7M |
| 2022-06-23 | 0.75 | $0.84 | 699300 |
| 2022-06-22 | 0.74 | $0.86 | 846600 |
| 2022-06-21 | 0.73 | $0.80 | 2.1M |
| 2022-06-20 | 0.73 | $0.82 | 1.4M |
| 2022-06-17 | 0.71 | $0.80 | 2.6M |
| 2022-06-16 | 0.70 | $0.75 | 1.6M |
| 2022-06-15 | 0.69 | $0.72 | 204200 |
| 2022-06-14 | 0.68 | $0.75 | 1.5M |
| 2022-06-13 | 0.67 | $0.76 | 1.2M |
| 2022-06-10 | 0.66 | $0.68 | 97500 |
| 2022-06-09 | 0.65 | $0.70 | 114500 |
| 2022-06-08 | 0.65 | $0.70 | 55000 |
| 2022-06-07 | 0.64 | $0.68 | 110300 |
| 2022-06-06 | 0.63 | $0.67 | 151200 |
| 2022-06-03 | 0.63 | $0.71 | 342900 |
| 2022-06-02 | 0.63 | $0.72 | 309800 |
| 2022-06-01 | 0.63 | $0.75 | 159500 |
| 2022-05-31 | 0.63 | $0.76 | 136200 |
| 2022-05-30 | 0.63 | $0.77 | 462300 |
| 2022-05-27 | 0.63 | $0.73 | 94200 |
| 2022-05-26 | 0.63 | $0.70 | 414800 |
| 2022-05-25 | 0.63 | $0.70 | 108800 |
| 2022-05-24 | 0.63 | $0.64 | 32000 |
| 2022-05-20 | 0.64 | $0.60 | 141700 |
| 2022-05-19 | 0.65 | $0.57 | 3.4M |
| 2022-05-18 | 0.66 | $0.51 | 166500 |
| 2022-05-17 | 0.67 | $0.52 | 8500 |
| 2022-05-16 | 0.69 | $0.56 | 300 |
| 2022-05-13 | 0.70 | $0.56 | 97000 |
| 2022-05-12 | 0.71 | $0.53 | 48000 |
| 2022-05-11 | 0.72 | $0.58 | 463100 |
| 2022-05-10 | 0.73 | $0.52 | 104500 |
| 2022-05-09 | 0.75 | $0.53 | 144300 |
| 2022-05-06 | 0.76 | $0.60 | 176900 |
| 2022-05-05 | 0.78 | $0.69 | 157600 |
| 2022-05-04 | 0.79 | $0.74 | 76100 |
| 2022-05-03 | 0.79 | $0.73 | 29700 |
| 2022-05-02 | 0.79 | $0.75 | 50000 |
| 2022-04-29 | 0.79 | $0.75 | 14500 |
| 2022-04-28 | 0.79 | $0.77 | 6800 |
| 2022-04-27 | 0.78 | $0.77 | 11900 |
| 2022-04-26 | 0.76 | $0.75 | 20900 |
| 2022-04-25 | 0.75 | $0.75 | 299300 |
| 2022-04-22 | 0.74 | $0.79 | 153300 |
| 2022-04-21 | 0.72 | $0.78 | 169100 |
| 2022-04-20 | 0.71 | $0.80 | 57500 |
| 2022-04-19 | 0.69 | $0.82 | 49700 |
| 2022-04-18 | 0.68 | $0.82 | 288100 |
| 2022-04-14 | 0.66 | $0.77 | 342100 |
| 2022-04-13 | 0.65 | $0.75 | 89000 |
| 2022-04-12 | 0.63 | $0.79 | 396700 |
| 2022-04-11 | 0.61 | $0.82 | 391500 |
| 2022-04-08 | 0.59 | $0.85 | 67600 |
| 2022-04-07 | 0.57 | $0.85 | 112600 |
| 2022-04-06 | 0.55 | $0.89 | 1.2M |
| 2022-04-05 | 0.53 | $0.82 | 830900 |
| 2022-04-04 | 0.51 | $0.75 | 499700 |
| 2022-04-01 | 0.50 | $0.73 | 474800 |
| 2022-03-31 | 0.48 | $0.70 | 1.0M |
| 2022-03-30 | 0.47 | $0.55 | 177400 |
| 2022-03-29 | 0.47 | $0.50 | 5000 |
| 2022-03-28 | 0.47 | $0.50 | 200300 |
| 2022-03-25 | 0.46 | $0.49 | 5400 |
| 2022-03-24 | 0.46 | $0.49 | 80000 |
| 2022-03-23 | 0.46 | $0.50 | 1500 |
| 2022-03-22 | 0.47 | $0.50 | 101900 |
| 2022-03-21 | 0.47 | $0.50 | 292200 |
| 2022-03-18 | 0.47 | $0.50 | 93400 |
| 2022-03-17 | 0.48 | $0.44 | 57000 |
| 2022-03-16 | 0.49 | $0.42 | 29000 |
| 2022-03-15 | 0.50 | $0.41 | 238500 |
| 2022-03-14 | 0.50 | $0.41 | 47000 |
| 2022-03-11 | 0.51 | $0.45 | 99500 |
| 2022-03-10 | 0.51 | $0.46 | 81500 |
| 2022-03-09 | 0.52 | $0.46 | 35000 |
| 2022-03-08 | 0.52 | $0.44 | 97500 |
| 2022-03-07 | 0.52 | $0.46 | 153700 |
| 2022-03-04 | 0.52 | $0.49 | 66500 |
| 2022-03-03 | 0.52 | $0.50 | 18800 |
| 2022-03-02 | 0.52 | $0.48 | 15100 |
| 2022-03-01 | 0.53 | $0.44 | 256900 |
| 2022-02-28 | 0.53 | $0.44 | 36400 |
| 2022-02-25 | 0.53 | $0.46 | 137800 |
| 2022-02-24 | 0.54 | $0.51 | 38400 |
| 2022-02-23 | 0.54 | $0.53 | 81400 |
| 2022-02-22 | 0.55 | $0.59 | 54500 |
| 2022-02-18 | 0.54 | $0.58 | 297500 |
| 2022-02-17 | 0.54 | $0.60 | 45600 |
| 2022-02-16 | 0.54 | $0.60 | 60000 |
| 2022-02-15 | 0.54 | $0.60 | 55900 |
| 2022-02-14 | 0.53 | $0.57 | 263300 |
| 2022-02-11 | 0.52 | $0.53 | 88000 |
| 2022-02-10 | 0.52 | $0.54 | 85500 |
| 2022-02-09 | 0.51 | $0.52 | 143000 |
| 2022-02-08 | 0.51 | $0.50 | 487500 |
| 2022-02-07 | 0.50 | $0.50 | 62500 |
| 2022-02-04 | 0.49 | $0.49 | 21700 |
| 2022-02-03 | 0.49 | $0.49 | 14100 |
| 2022-02-02 | 0.48 | $0.51 | 63900 |
| 2022-02-01 | 0.48 | $0.53 | 107900 |
| 2022-01-31 | 0.47 | $0.50 | 150500 |
| 2022-01-28 | 0.46 | $0.53 | 80200 |
| 2022-01-27 | 0.45 | $0.61 | 226500 |
| 2022-01-26 | 0.44 | $0.54 | 379800 |
| 2022-01-25 | 0.43 | $0.58 | 135000 |
| 2022-01-24 | 0.42 | $0.55 | 52900 |
| 2022-01-21 | 0.41 | $0.59 | 502400 |
| 2022-01-20 | 0.40 | $0.60 | 535000 |
| 2022-01-19 | 0.39 | $0.50 | 334800 |
| 2022-01-18 | 0.39 | $0.44 | 246300 |
| 2022-01-17 | 0.38 | $0.42 | 131800 |
| 2022-01-14 | 0.38 | $0.42 | 25500 |
| 2022-01-13 | 0.38 | $0.42 | 201000 |
| 2022-01-12 | 0.38 | $0.41 | 494000 |
| 2022-01-11 | 0.38 | $0.37 | 102000 |
| 2022-01-10 | 0.38 | $0.38 | 54200 |
| 2022-01-07 | 0.38 | $0.40 | 232000 |
| 2022-01-06 | 0.39 | $0.36 | — |
| 2022-01-05 | 0.39 | $0.36 | 9100 |
| 2022-01-04 | 0.40 | $0.35 | 81300 |
| 2021-12-31 | 0.40 | $0.36 | 23000 |
| 2021-12-30 | 0.40 | $0.36 | 30500 |
| 2021-12-29 | 0.40 | $0.36 | 50700 |
| 2021-12-24 | 0.40 | $0.38 | 117000 |
| 2021-12-23 | 0.40 | $0.38 | 687000 |
| 2021-12-22 | 0.39 | $0.38 | 12000 |
| 2021-12-21 | 0.39 | $0.38 | 34500 |
| 2021-12-20 | 0.39 | $0.39 | 8000 |
| 2021-12-17 | 0.39 | $0.39 | 5200 |
| 2021-12-16 | 0.39 | $0.39 | 67500 |
| 2021-12-15 | 0.39 | $0.36 | 90000 |
| 2021-12-14 | 0.38 | $0.39 | 103700 |
| 2021-12-13 | 0.38 | $0.40 | 166700 |
| 2021-12-10 | 0.37 | $0.40 | 590600 |
| 2021-12-09 | 0.36 | $0.39 | 600200 |
| 2021-12-08 | 0.35 | $0.46 | 739500 |
| 2021-12-07 | 0.34 | $0.48 | 572900 |
| 2021-12-06 | 0.33 | $0.48 | 862600 |
| 2021-12-03 | 0.31 | $0.45 | 309200 |
| 2021-12-02 | 0.30 | $0.34 | 132900 |
| 2021-12-01 | 0.29 | $0.39 | 74300 |
| 2021-11-30 | 0.28 | $0.37 | 77500 |
| 2021-11-29 | 0.27 | $0.36 | 440700 |
| 2021-11-26 | 0.26 | $0.34 | 414200 |
| 2021-11-25 | 0.25 | $0.35 | 55500 |
| 2021-11-24 | 0.23 | $0.37 | 453700 |
| 2021-11-23 | 0.22 | $0.38 | 631500 |
| 2021-11-22 | 0.21 | $0.35 | 638000 |
| 2021-11-19 | 0.19 | $0.33 | 1.1M |
| 2021-11-18 | 0.18 | $0.33 | 563400 |
| 2021-11-17 | 0.17 | $0.29 | 1.7M |
| 2021-11-16 | 0.16 | $0.26 | 938800 |
| 2021-11-15 | 0.16 | $0.30 | 2.4M |
| 2021-11-12 | 0.15 | $0.19 | 34000 |
| 2021-11-11 | 0.14 | $0.21 | 352500 |
| 2021-11-10 | 0.14 | $0.23 | 446500 |
| 2021-11-09 | 0.13 | $0.21 | 185700 |
| 2021-11-08 | 0.13 | $0.21 | 347600 |
| 2021-11-05 | 0.12 | $0.22 | 680700 |
| 2021-11-04 | 0.12 | $0.16 | 38700 |
| 2021-11-03 | 0.12 | $0.18 | 130000 |
| 2021-11-02 | 0.11 | $0.14 | 267000 |
| 2021-11-01 | 0.11 | $0.11 | 235500 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | 18500 |
| 2021-10-27 | 0.11 | $0.10 | 86500 |
| 2021-10-26 | 0.11 | $0.10 | 58000 |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | 41000 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 10000 |
| 2021-10-19 | 0.11 | $0.11 | 5200 |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 5000 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | 48500 |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 25000 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.13 | $0.12 | 31000 |
| 2021-09-24 | 0.13 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | — |
| 2021-09-21 | 0.13 | $0.11 | 70000 |
| 2021-09-20 | 0.13 | $0.11 | 6500 |
| 2021-09-17 | 0.14 | $0.12 | 32000 |
| 2021-09-16 | 0.14 | $0.12 | — |
| 2021-09-15 | 0.14 | $0.12 | 50000 |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.15 | $0.13 | — |
| 2021-09-09 | 0.15 | $0.13 | 5000 |
| 2021-09-08 | 0.15 | $0.13 | — |
| 2021-09-07 | 0.15 | $0.13 | — |
| 2021-09-03 | 0.15 | $0.13 | 30000 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 24000 |
| 2021-08-31 | 0.15 | $0.14 | 76000 |
| 2021-08-30 | 0.15 | $0.14 | 12300 |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.14 | $0.15 | — |
| 2021-08-20 | 0.14 | $0.15 | 25000 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 1500 |
| 2021-08-17 | 0.14 | $0.17 | — |
| 2021-08-16 | 0.14 | $0.17 | — |
| 2021-08-13 | 0.14 | $0.17 | — |
| 2021-08-12 | 0.14 | $0.17 | — |
| 2021-08-11 | 0.14 | $0.17 | 243000 |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | 58500 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 10000 |
| 2021-08-04 | 0.14 | $0.14 | 45000 |
| 2021-08-03 | 0.14 | $0.14 | 10000 |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | 15100 |
| 2021-07-28 | 0.15 | $0.12 | — |
| 2021-07-27 | 0.15 | $0.12 | 16000 |
| 2021-07-26 | 0.15 | $0.12 | 58000 |
| 2021-07-23 | 0.15 | $0.14 | 14500 |
| 2021-07-22 | 0.15 | $0.16 | 5500 |
| 2021-07-21 | 0.15 | $0.14 | 32500 |
| 2021-07-20 | 0.15 | $0.16 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.21
2026-05-19
Close Price
$3.00
Vol: 464942
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.35
Maximum
4.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 3.21 | $3.00 | 464942 |
| 2026-05-15 | 3.23 | $3.15 | 337954 |
| 2026-05-14 | 3.24 | $3.38 | 1.3M |
| 2026-05-13 | 3.23 | $3.45 | 1.1M |
| 2026-05-12 | 3.21 | $3.37 | 988280 |
| 2026-05-11 | 3.19 | $3.21 | 685063 |
| 2026-05-08 | 3.19 | $3.10 | 437050 |
| 2026-05-07 | 3.19 | $3.02 | 568650 |
| 2026-05-06 | 3.21 | $3.03 | 470832 |
| 2026-05-05 | 3.23 | $2.90 | 218410 |
| 2026-05-04 | 3.27 | $2.90 | 570367 |
| 2026-05-01 | 3.31 | $3.03 | 272059 |
| 2026-04-30 | 3.33 | $3.10 | 115648 |
| 2026-04-29 | 3.36 | $3.06 | 530765 |
| 2026-04-28 | 3.39 | $3.19 | 292295 |
| 2026-04-27 | 3.41 | $3.36 | 104823 |
| 2026-04-24 | 3.42 | $3.37 | 78900 |
| 2026-04-23 | 3.42 | $3.37 | 288200 |
| 2026-04-22 | 3.43 | $3.49 | 734449 |
| 2026-04-21 | 3.42 | $3.35 | 295761 |
| 2026-04-20 | 3.43 | $3.56 | 462832 |
| 2026-04-17 | 3.41 | $3.54 | 1.3M |
| 2026-04-16 | 3.40 | $3.48 | 334125 |
| 2026-04-15 | 3.39 | $3.56 | 542500 |
| 2026-04-14 | 3.38 | $3.62 | 363043 |
| 2026-04-13 | 3.35 | $3.58 | 188817 |
| 2026-04-10 | 3.33 | $3.49 | 353900 |
| 2026-04-09 | 3.31 | $3.39 | 344012 |
| 2026-04-08 | 3.30 | $3.37 | 486409 |
| 2026-04-07 | 3.29 | $3.29 | 386204 |
| 2026-04-06 | 3.29 | $3.30 | 577600 |
| 2026-04-02 | 3.29 | $3.33 | 297000 |
| 2026-04-01 | 3.29 | $3.31 | 368543 |
| 2026-03-31 | 3.28 | $3.21 | 760827 |
| 2026-03-30 | 3.29 | $3.00 | 243900 |
| 2026-03-27 | 3.32 | $2.98 | 1.1M |
| 2026-03-26 | 3.36 | $2.80 | 324800 |
| 2026-03-25 | 3.42 | $3.15 | 284000 |
| 2026-03-24 | 3.45 | $2.97 | 886700 |
| 2026-03-23 | 3.50 | $3.04 | 690826 |
| 2026-03-20 | 3.54 | $2.81 | 1.0M |
| 2026-03-19 | 3.62 | $2.92 | 1.2M |
| 2026-03-18 | 3.69 | $3.04 | 1.0M |
| 2026-03-17 | 3.76 | $3.29 | 375900 |
| 2026-03-16 | 3.81 | $3.33 | 1.4M |
| 2026-03-13 | 3.86 | $3.35 | 1.6M |
| 2026-03-12 | 3.92 | $3.50 | 803104 |
| 2026-03-11 | 3.96 | $3.65 | 325000 |
| 2026-03-10 | 4.00 | $3.72 | 728700 |
| 2026-03-09 | 4.02 | $3.69 | 1.1M |
| 2026-03-06 | 4.06 | $3.72 | 669200 |
| 2026-03-05 | 4.10 | $3.80 | 721545 |
| 2026-03-04 | 4.13 | $4.02 | 242230 |
| 2026-03-03 | 4.14 | $4.00 | 674100 |
| 2026-03-02 | 4.15 | $4.26 | 328300 |
| 2026-02-27 | 4.14 | $4.32 | 1.5M |
| 2026-02-26 | 4.12 | $4.28 | 276200 |
| 2026-02-25 | 4.11 | $4.38 | 715508 |
| 2026-02-24 | 4.08 | $4.28 | 397000 |
| 2026-02-23 | 4.06 | $4.16 | 299100 |
| 2026-02-20 | 4.05 | $4.20 | 520804 |
| 2026-02-19 | 4.03 | $4.13 | 969806 |
| 2026-02-18 | 4.02 | $4.09 | 2.0M |
| 2026-02-17 | 4.01 | $3.92 | 488301 |
| 2026-02-13 | 4.02 | $4.16 | 289700 |
| 2026-02-12 | 4.01 | $4.11 | 788141 |
| 2026-02-11 | 4.00 | $4.35 | 621800 |
| 2026-02-10 | 3.96 | $4.16 | 112403 |
| 2026-02-09 | 3.94 | $4.20 | 725117 |
| 2026-02-06 | 3.91 | $4.01 | 708800 |
| 2026-02-05 | 3.90 | $3.90 | 618300 |
| 2026-02-04 | 3.90 | $4.01 | 339204 |
| 2026-02-03 | 3.89 | $4.23 | 697917 |
| 2026-02-02 | 3.85 | $3.90 | 635700 |
| 2026-01-30 | 3.84 | $3.90 | 623700 |
| 2026-01-29 | 3.84 | $4.37 | 1.8M |
| 2026-01-28 | 3.78 | $4.30 | 600000 |
| 2026-01-27 | 3.73 | $4.31 | 962700 |
| 2026-01-26 | 3.67 | $4.33 | 1.2M |
| 2026-01-23 | 3.60 | $4.34 | 4.4M |
| 2026-01-22 | 3.52 | $3.91 | 1.2M |
| 2026-01-21 | 3.48 | $3.84 | 694807 |
| 2026-01-20 | 3.44 | $3.82 | 269800 |
| 2026-01-19 | 3.40 | $3.71 | 576308 |
| 2026-01-16 | 3.37 | $3.70 | 2.4M |
| 2026-01-15 | 3.33 | $3.55 | 672819 |
| 2026-01-14 | 3.31 | $3.73 | 803720 |
| 2026-01-13 | 3.26 | $3.58 | 1.0M |
| 2026-01-12 | 3.23 | $3.51 | 309303 |
| 2026-01-09 | 3.20 | $3.50 | 277500 |
| 2026-01-08 | 3.17 | $3.48 | 530400 |
| 2026-01-07 | 3.14 | $3.50 | 698600 |
| 2026-01-06 | 3.10 | $3.46 | 792147 |
| 2026-01-05 | 3.06 | $3.50 | 622300 |
| 2026-01-02 | 3.02 | $3.49 | 262905 |
| 2025-12-31 | 2.97 | $3.31 | 87200 |
| 2025-12-30 | 2.93 | $3.37 | 489200 |
| 2025-12-29 | 2.88 | $3.20 | 479900 |
| 2025-12-24 | 2.85 | $3.22 | 142900 |
| 2025-12-23 | 2.81 | $3.20 | 283108 |
| 2025-12-22 | 2.77 | $3.14 | 604506 |
| 2025-12-19 | 2.73 | $3.26 | 1.7M |
| 2025-12-18 | 2.67 | $2.76 | 2.4M |
| 2025-12-17 | 2.67 | $2.80 | 190600 |
| 2025-12-16 | 2.65 | $2.81 | 249335 |
| 2025-12-15 | 2.63 | $2.85 | 268820 |
| 2025-12-12 | 2.61 | $2.85 | 213000 |
| 2025-12-11 | 2.59 | $2.81 | 319047 |
| 2025-12-10 | 2.56 | $2.75 | 585000 |
| 2025-12-09 | 2.54 | $2.63 | 139812 |
| 2025-12-08 | 2.53 | $2.67 | 1.5M |
| 2025-12-05 | 2.52 | $2.70 | 145234 |
| 2025-12-04 | 2.50 | $2.72 | 963600 |
| 2025-12-03 | 2.48 | $2.71 | 2.1M |
| 2025-12-02 | 2.45 | $2.51 | 309614 |
| 2025-12-01 | 2.45 | $2.50 | 289913 |
| 2025-11-28 | 2.44 | $2.39 | 222108 |
| 2025-11-27 | 2.45 | $2.51 | 125700 |
| 2025-11-26 | 2.44 | $2.48 | 233126 |
| 2025-11-25 | 2.44 | $2.47 | 839248 |
| 2025-11-24 | 2.43 | $2.37 | 814500 |
| 2025-11-21 | 2.44 | $2.26 | 115000 |
| 2025-11-20 | 2.46 | $2.25 | 157500 |
| 2025-11-19 | 2.48 | $2.39 | 158919 |
| 2025-11-18 | 2.49 | $2.36 | 166118 |
| 2025-11-17 | 2.50 | $2.35 | 186222 |
| 2025-11-14 | 2.52 | $2.41 | 1.2M |
| 2025-11-13 | 2.53 | $2.41 | 512700 |
| 2025-11-12 | 2.54 | $2.57 | 258600 |
| 2025-11-11 | 2.54 | $2.49 | 130538 |
| 2025-11-10 | 2.55 | $2.47 | 237117 |
| 2025-11-07 | 2.55 | $2.46 | 161900 |
| 2025-11-06 | 2.56 | $2.43 | 113042 |
| 2025-11-05 | 2.58 | $2.41 | 851200 |
| 2025-11-04 | 2.59 | $2.38 | 174500 |
| 2025-11-03 | 2.62 | $2.46 | 457924 |
| 2025-10-31 | 2.63 | $2.59 | 494045 |
| 2025-10-30 | 2.64 | $2.62 | 138022 |
| 2025-10-29 | 2.64 | $2.65 | 205829 |
| 2025-10-28 | 2.64 | $2.63 | 222042 |
| 2025-10-27 | 2.64 | $2.61 | 605900 |
| 2025-10-24 | 2.64 | $2.65 | 210500 |
| 2025-10-23 | 2.64 | $2.71 | 1.1M |
| 2025-10-22 | 2.64 | $2.58 | 346126 |
| 2025-10-21 | 2.64 | $2.54 | 1.1M |
| 2025-10-20 | 2.65 | $2.59 | 395310 |
| 2025-10-17 | 2.66 | $2.55 | 479000 |
| 2025-10-16 | 2.67 | $2.70 | 460422 |
| 2025-10-15 | 2.67 | $2.87 | 291842 |
| 2025-10-14 | 2.65 | $2.90 | 610300 |
| 2025-10-10 | 2.62 | $2.71 | 515100 |
| 2025-10-09 | 2.61 | $2.79 | 488411 |
| 2025-10-08 | 2.59 | $2.86 | 1.2M |
| 2025-10-07 | 2.56 | $2.97 | 1.6M |
| 2025-10-06 | 2.52 | $2.75 | 538900 |
| 2025-10-03 | 2.50 | $2.70 | 605300 |
| 2025-10-02 | 2.47 | $2.78 | 761000 |
| 2025-10-01 | 2.44 | $2.69 | 664712 |
| 2025-09-30 | 2.42 | $2.54 | 703316 |
| 2025-09-29 | 2.40 | $2.54 | 1.1M |
| 2025-09-26 | 2.39 | $2.46 | 1.3M |
| 2025-09-25 | 2.38 | $2.46 | 423905 |
| 2025-09-24 | 2.37 | $2.47 | 318019 |
| 2025-09-23 | 2.36 | $2.45 | 682717 |
| 2025-09-22 | 2.35 | $2.49 | 101536 |
| 2025-09-19 | 2.34 | $2.40 | 135800 |
| 2025-09-18 | 2.33 | $2.39 | 131844 |
| 2025-09-17 | 2.33 | $2.41 | 136300 |
| 2025-09-16 | 2.32 | $2.46 | 465000 |
| 2025-09-15 | 2.30 | $2.40 | 200422 |
| 2025-09-12 | 2.29 | $2.50 | 338000 |
| 2025-09-11 | 2.27 | $2.45 | 441500 |
| 2025-09-10 | 2.25 | $2.32 | 258400 |
| 2025-09-09 | 2.24 | $2.30 | 117900 |
| 2025-09-08 | 2.24 | $2.30 | 86800 |
| 2025-09-05 | 2.23 | $2.32 | 123800 |
| 2025-09-04 | 2.22 | $2.30 | 154935 |
| 2025-09-03 | 2.21 | $2.37 | 89800 |
| 2025-09-02 | 2.19 | $2.29 | 339200 |
| 2025-08-29 | 2.18 | $2.28 | 194100 |
| 2025-08-28 | 2.17 | $2.20 | 145800 |
| 2025-08-27 | 2.17 | $2.23 | 70304 |
| 2025-08-26 | 2.17 | $2.21 | 160400 |
| 2025-08-25 | 2.16 | $2.26 | 113414 |
| 2025-08-22 | 2.15 | $2.25 | 1.4M |
| 2025-08-21 | 2.14 | $2.15 | 47248 |
| 2025-08-20 | 2.14 | $2.17 | 347116 |
| 2025-08-19 | 2.14 | $2.17 | 84800 |
| 2025-08-18 | 2.13 | $2.19 | 51634 |
| 2025-08-15 | 2.13 | $2.15 | 83916 |
| 2025-08-14 | 2.12 | $2.18 | 92900 |
| 2025-08-13 | 2.12 | $2.21 | 226517 |
| 2025-08-12 | 2.11 | $2.22 | 89000 |
| 2025-08-11 | 2.10 | $2.20 | 186200 |
| 2025-08-08 | 2.08 | $2.14 | 179820 |
| 2025-08-07 | 2.08 | $2.03 | 47700 |
| 2025-08-06 | 2.08 | $2.09 | 115400 |
| 2025-08-05 | 2.08 | $2.07 | 179400 |
| 2025-08-01 | 2.08 | $2.02 | 70400 |
| 2025-07-31 | 2.09 | $1.97 | 263700 |
| 2025-07-30 | 2.10 | $1.98 | 266400 |
| 2025-07-29 | 2.12 | $2.06 | 47300 |
| 2025-07-28 | 2.12 | $2.03 | 173700 |
| 2025-07-25 | 2.13 | $2.02 | 281700 |
| 2025-07-24 | 2.14 | $2.13 | 318935 |
| 2025-07-23 | 2.15 | $2.05 | 647300 |
| 2025-07-22 | 2.16 | $2.07 | 3.0M |
| 2025-07-21 | 2.16 | $2.07 | 376901 |
| 2025-07-18 | 2.17 | $2.08 | 259800 |
| 2025-07-17 | 2.18 | $2.13 | 129700 |
| 2025-07-16 | 2.19 | $2.13 | 247421 |
| 2025-07-15 | 2.20 | $2.13 | 463800 |
| 2025-07-14 | 2.20 | $2.22 | 183100 |
| 2025-07-11 | 2.20 | $2.06 | 1.0M |
| 2025-07-10 | 2.22 | $2.11 | 164613 |
| 2025-07-09 | 2.23 | $2.19 | 166700 |
| 2025-07-08 | 2.23 | $2.18 | 600600 |
| 2025-07-07 | 2.24 | $2.29 | 197121 |
| 2025-07-04 | 2.23 | $2.33 | 89000 |
| 2025-07-03 | 2.22 | $2.28 | 130730 |
| 2025-07-02 | 2.22 | $2.34 | 355200 |
| 2025-06-30 | 2.20 | $2.25 | 286011 |
| 2025-06-27 | 2.20 | $2.25 | 180600 |
| 2025-06-26 | 2.19 | $2.35 | 496536 |
| 2025-06-25 | 2.18 | $2.21 | 107600 |
| 2025-06-24 | 2.17 | $2.15 | 473100 |
| 2025-06-23 | 2.17 | $2.11 | 144600 |
| 2025-06-20 | 2.18 | $2.02 | 356717 |
| 2025-06-19 | 2.20 | $2.10 | 19100 |
| 2025-06-18 | 2.21 | $2.17 | 155000 |
| 2025-06-17 | 2.21 | $2.17 | 107032 |
| 2025-06-16 | 2.22 | $2.20 | 220814 |
| 2025-06-13 | 2.22 | $2.17 | 405200 |
| 2025-06-12 | 2.22 | $2.23 | 174800 |
| 2025-06-11 | 2.22 | $2.22 | 112137 |
| 2025-06-10 | 2.22 | $2.24 | 209105 |
| 2025-06-09 | 2.22 | $2.30 | 382645 |
| 2025-06-06 | 2.21 | $2.31 | 176500 |
| 2025-06-05 | 2.20 | $2.45 | 244205 |
| 2025-06-04 | 2.18 | $2.35 | 1.1M |
| 2025-06-03 | 2.16 | $2.34 | 145600 |
| 2025-06-02 | 2.14 | $2.37 | 304706 |
| 2025-05-30 | 2.12 | $2.30 | 59605 |
| 2025-05-29 | 2.10 | $2.19 | 358533 |
| 2025-05-28 | 2.09 | $2.21 | 335534 |
| 2025-05-27 | 2.08 | $2.26 | 137600 |
| 2025-05-26 | 2.06 | $2.23 | 959192 |
| 2025-05-23 | 2.04 | $2.16 | 620202 |
| 2025-05-22 | 2.03 | $2.07 | 1.4M |
| 2025-05-21 | 2.02 | $1.94 | 188300 |
| 2025-05-20 | 2.03 | $2.04 | 269000 |
| 2025-05-16 | 2.03 | $2.05 | 79200 |
| 2025-05-15 | 2.03 | $2.09 | 64200 |
| 2025-05-14 | 2.02 | $2.03 | 47200 |
| 2025-05-13 | 2.02 | $2.07 | 147111 |
| 2025-05-12 | 2.01 | $2.02 | 1.8M |
| 2025-05-09 | 2.01 | $1.96 | 170300 |
| 2025-05-08 | 2.02 | $1.88 | 189426 |
| 2025-05-07 | 2.03 | $1.89 | 102700 |
| 2025-05-06 | 2.05 | $1.96 | 158700 |
| 2025-05-05 | 2.06 | $1.93 | 32746 |
| 2025-05-02 | 2.07 | $1.95 | 173100 |
| 2025-05-01 | 2.08 | $1.95 | 357700 |
| 2025-04-30 | 2.10 | $1.95 | 201900 |
| 2025-04-29 | 2.11 | $2.09 | 59245 |
| 2025-04-28 | 2.11 | $2.05 | 83300 |
| 2025-04-25 | 2.12 | $2.07 | 118845 |
| 2025-04-24 | 2.13 | $2.10 | 212500 |
| 2025-04-23 | 2.13 | $2.11 | 393240 |
| 2025-04-22 | 2.13 | $2.08 | 459000 |
| 2025-04-21 | 2.14 | $2.08 | 236128 |
| 2025-04-17 | 2.14 | $2.13 | 145200 |
| 2025-04-16 | 2.14 | $2.19 | 174600 |
| 2025-04-15 | 2.14 | $2.17 | 262107 |
| 2025-04-14 | 2.13 | $2.17 | 138036 |
| 2025-04-11 | 2.13 | $2.15 | 287134 |
| 2025-04-10 | 2.13 | $2.00 | 334806 |
| 2025-04-09 | 2.14 | $1.99 | 310600 |
| 2025-04-08 | 2.16 | $1.79 | 274800 |
| 2025-04-07 | 2.20 | $1.85 | 614104 |
| 2025-04-04 | 2.23 | $1.96 | 1.4M |
| 2025-04-03 | 2.26 | $2.22 | 370939 |
| 2025-04-02 | 2.27 | $2.33 | 611007 |
| 2025-04-01 | 2.26 | $2.18 | 387300 |
| 2025-03-31 | 2.27 | $2.22 | 282000 |
| 2025-03-28 | 2.27 | $2.22 | 195447 |
| 2025-03-27 | 2.28 | $2.29 | 233600 |
| 2025-03-26 | 2.28 | $2.32 | 222531 |
| 2025-03-25 | 2.27 | $2.43 | 186600 |
| 2025-03-24 | 2.26 | $2.42 | 344119 |
| 2025-03-21 | 2.24 | $2.43 | 346009 |
| 2025-03-20 | 2.22 | $2.55 | 598221 |
| 2025-03-19 | 2.19 | $2.51 | 1.3M |
| 2025-03-18 | 2.15 | $2.40 | 1.4M |
| 2025-03-17 | 2.12 | $2.17 | 702505 |
| 2025-03-14 | 2.12 | $2.11 | 303300 |
| 2025-03-13 | 2.12 | $2.08 | 450900 |
| 2025-03-12 | 2.13 | $2.11 | 359500 |
| 2025-03-11 | 2.13 | $2.05 | 1.6M |
| 2025-03-10 | 2.13 | $2.04 | 208900 |
| 2025-03-07 | 2.14 | $2.19 | 167436 |
| 2025-03-06 | 2.14 | $2.19 | 1.1M |
| 2025-03-05 | 2.13 | $2.17 | 227803 |
| 2025-03-04 | 2.13 | $2.14 | 590914 |
| 2025-03-03 | 2.13 | $2.15 | 243700 |
| 2025-02-28 | 2.13 | $2.35 | 627900 |
| 2025-02-27 | 2.10 | $2.32 | 1.1M |
| 2025-02-26 | 2.08 | $2.22 | 785909 |
| 2025-02-25 | 2.07 | $2.16 | 272134 |
| 2025-02-24 | 2.06 | $2.15 | 1.4M |
| 2025-02-21 | 2.05 | $2.13 | 365100 |
| 2025-02-20 | 2.04 | $2.13 | 208800 |
| 2025-02-19 | 2.03 | $2.15 | 211900 |
| 2025-02-18 | 2.02 | $2.20 | 257713 |
| 2025-02-14 | 2.00 | $2.16 | 472026 |
| 2025-02-13 | 1.98 | $2.24 | 1.8M |
| 2025-02-12 | 1.95 | $2.15 | 235000 |
| 2025-02-11 | 1.93 | $2.13 | 352634 |
| 2025-02-10 | 1.91 | $2.19 | 922420 |
| 2025-02-07 | 1.88 | $2.22 | 854317 |
| 2025-02-06 | 1.85 | $2.06 | 561546 |
| 2025-02-05 | 1.82 | $2.14 | 1.2M |
| 2025-02-04 | 1.79 | $2.00 | 174105 |
| 2025-02-03 | 1.77 | $1.92 | 307800 |
| 2025-01-31 | 1.75 | $2.00 | 274900 |
| 2025-01-30 | 1.73 | $2.02 | 1.2M |
| 2025-01-29 | 1.70 | $2.00 | 6.6M |
| 2025-01-28 | 1.66 | $1.85 | 824648 |
| 2025-01-27 | 1.64 | $1.84 | 183500 |
| 2025-01-24 | 1.62 | $1.90 | 911500 |
| 2025-01-23 | 1.59 | $1.86 | 2.2M |
| 2025-01-22 | 1.57 | $1.65 | 2.2M |
| 2025-01-21 | 1.56 | $1.62 | 244446 |
| 2025-01-20 | 1.55 | $1.64 | 235445 |
| 2025-01-17 | 1.54 | $1.64 | 554400 |
| 2025-01-16 | 1.53 | $1.57 | 1.3M |
| 2025-01-15 | 1.53 | $1.52 | 165933 |
| 2025-01-14 | 1.53 | $1.58 | 871300 |
| 2025-01-13 | 1.52 | $1.56 | 30100 |
| 2025-01-10 | 1.52 | $1.56 | 58027 |
| 2025-01-09 | 1.52 | $1.60 | 102400 |
| 2025-01-08 | 1.51 | $1.59 | 306200 |
| 2025-01-07 | 1.50 | $1.53 | 182000 |
| 2025-01-06 | 1.49 | $1.50 | 215600 |
| 2025-01-03 | 1.49 | $1.49 | 33420 |
| 2025-01-02 | 1.49 | $1.52 | 83906 |
| 2024-12-31 | 1.49 | $1.43 | 118018 |
| 2024-12-30 | 1.50 | $1.44 | 39821 |
| 2024-12-27 | 1.50 | $1.46 | 62915 |
| 2024-12-24 | 1.51 | $1.45 | 79800 |
| 2024-12-23 | 1.51 | $1.47 | 78500 |
| 2024-12-20 | 1.52 | $1.45 | 535600 |
| 2024-12-19 | 1.53 | $1.45 | 124522 |
| 2024-12-18 | 1.53 | $1.44 | 97700 |
| 2024-12-17 | 1.54 | $1.50 | 182900 |
| 2024-12-16 | 1.55 | $1.55 | 228700 |
| 2024-12-13 | 1.55 | $1.59 | 139115 |
| 2024-12-12 | 1.54 | $1.61 | 666040 |
| 2024-12-11 | 1.54 | $1.59 | 162811 |
| 2024-12-10 | 1.53 | $1.52 | 48700 |
| 2024-12-09 | 1.53 | $1.55 | 206700 |
| 2024-12-06 | 1.53 | $1.51 | 88000 |
| 2024-12-05 | 1.53 | $1.50 | 64414 |
| 2024-12-04 | 1.54 | $1.47 | 105600 |
| 2024-12-03 | 1.54 | $1.52 | 120726 |
| 2024-12-02 | 1.55 | $1.55 | 70635 |
| 2024-11-29 | 1.55 | $1.55 | 18233 |
| 2024-11-28 | 1.55 | $1.55 | 17730 |
| 2024-11-27 | 1.54 | $1.56 | 402500 |
| 2024-11-26 | 1.54 | $1.53 | 74600 |
| 2024-11-25 | 1.54 | $1.58 | 85100 |
| 2024-11-22 | 1.54 | $1.58 | 154635 |
| 2024-11-21 | 1.54 | $1.55 | 57700 |
| 2024-11-20 | 1.54 | $1.55 | 131945 |
| 2024-11-19 | 1.53 | $1.54 | 271200 |
| 2024-11-18 | 1.53 | $1.47 | 76606 |
| 2024-11-15 | 1.54 | $1.44 | 260500 |
| 2024-11-14 | 1.55 | $1.43 | 279000 |
| 2024-11-13 | 1.56 | $1.48 | 138000 |
| 2024-11-12 | 1.57 | $1.53 | 115500 |
| 2024-11-11 | 1.58 | $1.61 | 300600 |
| 2024-11-08 | 1.57 | $1.66 | 112200 |
| 2024-11-07 | 1.56 | $1.70 | 940800 |
| 2024-11-06 | 1.55 | $1.56 | 4.6M |
| 2024-11-05 | 1.55 | $1.65 | 302544 |
| 2024-11-04 | 1.54 | $1.68 | 662700 |
| 2024-11-01 | 1.52 | $1.64 | 269300 |
| 2024-10-31 | 1.51 | $1.65 | 215640 |
| 2024-10-30 | 1.49 | $1.69 | 250118 |
| 2024-10-29 | 1.47 | $1.70 | 1.2M |
| 2024-10-28 | 1.45 | $1.57 | 272700 |
| 2024-10-25 | 1.44 | $1.61 | 1.0M |
| 2024-10-24 | 1.42 | $1.45 | 548600 |
| 2024-10-23 | 1.42 | $1.43 | 51100 |
| 2024-10-22 | 1.42 | $1.48 | 112200 |
| 2024-10-21 | 1.41 | $1.43 | 167400 |
| 2024-10-18 | 1.41 | $1.42 | 35100 |
| 2024-10-17 | 1.40 | $1.40 | 59400 |
| 2024-10-16 | 1.41 | $1.43 | 196739 |
| 2024-10-15 | 1.40 | $1.38 | 111300 |
| 2024-10-11 | 1.41 | $1.45 | 308207 |
| 2024-10-10 | 1.40 | $1.42 | 156000 |
| 2024-10-09 | 1.40 | $1.40 | 98600 |
| 2024-10-08 | 1.40 | $1.40 | 232500 |
| 2024-10-07 | 1.40 | $1.41 | 51300 |
| 2024-10-04 | 1.40 | $1.43 | 382404 |
| 2024-10-03 | 1.39 | $1.42 | 86300 |
| 2024-10-02 | 1.39 | $1.44 | 241639 |
| 2024-10-01 | 1.39 | $1.45 | 224817 |
| 2024-09-30 | 1.38 | $1.42 | 108300 |
| 2024-09-27 | 1.37 | $1.46 | 744600 |
| 2024-09-26 | 1.37 | $1.47 | 620334 |
| 2024-09-25 | 1.35 | $1.43 | 55213 |
| 2024-09-24 | 1.35 | $1.41 | 587600 |
| 2024-09-23 | 1.34 | $1.40 | 161000 |
| 2024-09-20 | 1.33 | $1.43 | 36700 |
| 2024-09-19 | 1.32 | $1.48 | 172400 |
| 2024-09-18 | 1.31 | $1.40 | 318810 |
| 2024-09-17 | 1.30 | $1.41 | 592318 |
| 2024-09-16 | 1.28 | $1.39 | 136600 |
| 2024-09-13 | 1.27 | $1.33 | 82502 |
| 2024-09-12 | 1.27 | $1.36 | 574900 |
| 2024-09-11 | 1.26 | $1.36 | 553928 |
| 2024-09-10 | 1.25 | $1.24 | 44500 |
| 2024-09-09 | 1.25 | $1.21 | 415300 |
| 2024-09-06 | 1.25 | $1.24 | 115600 |
| 2024-09-05 | 1.25 | $1.20 | 85317 |
| 2024-09-04 | 1.26 | $1.18 | 160815 |
| 2024-09-03 | 1.27 | $1.17 | 68800 |
| 2024-08-30 | 1.28 | $1.23 | 55106 |
| 2024-08-29 | 1.28 | $1.24 | 15616 |
| 2024-08-28 | 1.29 | $1.25 | 74100 |
| 2024-08-27 | 1.29 | $1.26 | 91021 |
| 2024-08-26 | 1.29 | $1.30 | 103509 |
| 2024-08-23 | 1.29 | $1.33 | 24100 |
| 2024-08-22 | 1.29 | $1.30 | 35707 |
| 2024-08-21 | 1.29 | $1.33 | 51510 |
| 2024-08-20 | 1.28 | $1.34 | 62100 |
| 2024-08-19 | 1.28 | $1.36 | 192832 |
| 2024-08-16 | 1.27 | $1.35 | 105200 |
| 2024-08-15 | 1.26 | $1.36 | 2.0M |
| 2024-08-14 | 1.25 | $1.34 | 188900 |
| 2024-08-13 | 1.24 | $1.31 | 165932 |
| 2024-08-12 | 1.23 | $1.27 | 76200 |
| 2024-08-09 | 1.23 | $1.27 | 82100 |
| 2024-08-08 | 1.22 | $1.22 | 76711 |
| 2024-08-07 | 1.22 | $1.21 | 1.3M |
| 2024-08-06 | 1.22 | $1.20 | 151300 |
| 2024-08-02 | 1.23 | $1.18 | 113049 |
| 2024-08-01 | 1.23 | $1.23 | 49800 |
| 2024-07-31 | 1.23 | $1.26 | 102300 |
| 2024-07-30 | 1.23 | $1.23 | 700318 |
| 2024-07-29 | 1.23 | $1.18 | 108700 |
| 2024-07-26 | 1.23 | $1.18 | 527030 |
| 2024-07-25 | 1.24 | $1.17 | 216127 |
| 2024-07-24 | 1.25 | $1.20 | 27200 |
| 2024-07-23 | 1.25 | $1.15 | 16400 |
| 2024-07-22 | 1.26 | $1.16 | 26479 |
| 2024-07-19 | 1.27 | $1.16 | 80543 |
| 2024-07-18 | 1.28 | $1.19 | 216032 |
| 2024-07-17 | 1.29 | $1.23 | 184212 |
| 2024-07-16 | 1.30 | $1.27 | 77026 |
| 2024-07-15 | 1.30 | $1.30 | 309300 |
| 2024-07-12 | 1.30 | $1.24 | 463954 |
| 2024-07-11 | 1.31 | $1.28 | 16951 |
| 2024-07-10 | 1.31 | $1.30 | 78800 |
| 2024-07-09 | 1.31 | $1.30 | 11600 |
| 2024-07-08 | 1.32 | $1.34 | 54600 |
| 2024-07-05 | 1.31 | $1.37 | 58200 |
| 2024-07-04 | 1.31 | $1.32 | 6500 |
| 2024-07-03 | 1.31 | $1.30 | 82400 |
| 2024-07-02 | 1.31 | $1.29 | 10467 |
| 2024-06-28 | 1.31 | $1.26 | 85030 |
| 2024-06-27 | 1.31 | $1.31 | 693500 |
| 2024-06-26 | 1.31 | $1.33 | 379719 |
| 2024-06-25 | 1.31 | $1.21 | 463356 |
| 2024-06-24 | 1.32 | $1.25 | 472301 |
| 2024-06-21 | 1.33 | $1.23 | 124300 |
| 2024-06-20 | 1.34 | $1.20 | 138517 |
| 2024-06-19 | 1.36 | $1.21 | 116189 |
| 2024-06-18 | 1.37 | $1.25 | 56003 |
| 2024-06-17 | 1.38 | $1.28 | 261700 |
| 2024-06-14 | 1.40 | $1.32 | 272010 |
| 2024-06-13 | 1.40 | $1.32 | 151700 |
| 2024-06-12 | 1.41 | $1.38 | 96110 |
| 2024-06-11 | 1.42 | $1.40 | 201500 |
| 2024-06-10 | 1.42 | $1.37 | 251150 |
| 2024-06-07 | 1.42 | $1.41 | 596676 |
| 2024-06-06 | 1.42 | $1.42 | 263000 |
| 2024-06-05 | 1.42 | $1.45 | 227800 |
| 2024-06-04 | 1.42 | $1.45 | 801440 |
| 2024-06-03 | 1.42 | $1.47 | 686545 |
| 2024-05-31 | 1.41 | $1.48 | 1.0M |
| 2024-05-30 | 1.41 | $1.47 | 453175 |
| 2024-05-29 | 1.40 | $1.48 | 2.5M |
| 2024-05-28 | 1.39 | $1.50 | 2.0M |
| 2024-05-27 | 1.38 | $1.43 | 209600 |
| 2024-05-24 | 1.37 | $1.43 | 53100 |
| 2024-05-23 | 1.37 | $1.40 | 109600 |
| 2024-05-22 | 1.36 | $1.42 | 941443 |
| 2024-05-21 | 1.36 | $1.40 | 356111 |
| 2024-05-17 | 1.35 | $1.41 | 655909 |
| 2024-05-16 | 1.35 | $1.40 | 2.1M |
| 2024-05-15 | 1.34 | $1.39 | 1.6M |
| 2024-05-14 | 1.34 | $1.32 | 273726 |
| 2024-05-13 | 1.34 | $1.26 | 157061 |
| 2024-05-10 | 1.35 | $1.26 | 171630 |
| 2024-05-09 | 1.35 | $1.29 | 155001 |
| 2024-05-08 | 1.36 | $1.28 | 234425 |
| 2024-05-07 | 1.37 | $1.34 | 176584 |
| 2024-05-06 | 1.37 | $1.32 | 309686 |
| 2024-05-03 | 1.38 | $1.27 | 279700 |
| 2024-05-02 | 1.39 | $1.27 | 393384 |
| 2024-05-01 | 1.40 | $1.34 | 278327 |
| 2024-04-30 | 1.41 | $1.34 | 2.6M |
| 2024-04-29 | 1.42 | $1.49 | 628398 |
| 2024-04-26 | 1.41 | $1.53 | 1.3M |
| 2024-04-25 | 1.40 | $1.43 | 308749 |
| 2024-04-24 | 1.39 | $1.39 | 359510 |
| 2024-04-23 | 1.39 | $1.35 | 293293 |
| 2024-04-22 | 1.40 | $1.31 | 146548 |
| 2024-04-19 | 1.41 | $1.37 | 211998 |
| 2024-04-18 | 1.41 | $1.37 | 398076 |
| 2024-04-17 | 1.41 | $1.37 | 1.1M |
| 2024-04-16 | 1.42 | $1.37 | 545403 |
| 2024-04-15 | 1.42 | $1.42 | 1.1M |
| 2024-04-12 | 1.42 | $1.45 | 774410 |
| 2024-04-11 | 1.42 | $1.46 | 484413 |
| 2024-04-10 | 1.42 | $1.45 | 526088 |
| 2024-04-09 | 1.41 | $1.45 | 122590 |
| 2024-04-08 | 1.41 | $1.49 | 262985 |
| 2024-04-05 | 1.40 | $1.48 | 445205 |
| 2024-04-04 | 1.39 | $1.46 | 1.2M |
| 2024-04-03 | 1.39 | $1.45 | 1.6M |
| 2024-04-02 | 1.38 | $1.45 | 271607 |
| 2024-04-01 | 1.37 | $1.46 | 226220 |
| 2024-03-28 | 1.36 | $1.48 | 417423 |
| 2024-03-27 | 1.35 | $1.45 | 900954 |
| 2024-03-26 | 1.34 | $1.46 | 3.0M |
| 2024-03-25 | 1.33 | $1.49 | 5.1M |
| 2024-03-22 | 1.31 | $1.46 | 582500 |
| 2024-03-21 | 1.29 | $1.43 | 2.0M |
| 2024-03-20 | 1.28 | $1.47 | 1.1M |
| 2024-03-19 | 1.26 | $1.42 | 599082 |
| 2024-03-18 | 1.24 | $1.45 | 393951 |
| 2024-03-15 | 1.22 | $1.43 | 1.7M |
| 2024-03-14 | 1.20 | $1.43 | 6.7M |
| 2024-03-13 | 1.18 | $1.45 | 6.1M |
| 2024-03-12 | 1.15 | $1.31 | 624099 |
| 2024-03-11 | 1.13 | $1.28 | 220221 |
| 2024-03-08 | 1.11 | $1.27 | 1.0M |
| 2024-03-07 | 1.10 | $1.27 | 909752 |
| 2024-03-06 | 1.08 | $1.25 | 3.8M |
| 2024-03-05 | 1.06 | $1.15 | 1.7M |
| 2024-03-04 | 1.05 | $1.20 | 891837 |
| 2024-03-01 | 1.04 | $1.18 | 989220 |
| 2024-02-29 | 1.02 | $1.14 | 1.6M |
| 2024-02-28 | 1.01 | $1.11 | 674180 |
| 2024-02-27 | 1.00 | $1.11 | 1.5M |
| 2024-02-26 | 0.99 | $1.10 | 481815 |
| 2024-02-23 | 0.98 | $1.11 | 251340 |
| 2024-02-22 | 0.96 | $1.14 | 3.0M |
| 2024-02-21 | 0.94 | $1.02 | 452810 |
| 2024-02-20 | 0.93 | $1.10 | 795599 |
| 2024-02-16 | 0.92 | $1.07 | 1.1M |
| 2024-02-15 | 0.90 | $1.06 | 1.3M |
| 2024-02-14 | 0.88 | $0.93 | 329000 |
| 2024-02-13 | 0.88 | $0.88 | 178066 |
| 2024-02-12 | 0.88 | $0.90 | 529839 |
| 2024-02-09 | 0.88 | $0.91 | 2.3M |
| 2024-02-08 | 0.87 | $0.92 | 1.4M |
| 2024-02-07 | 0.87 | $0.98 | 241554 |
| 2024-02-06 | 0.86 | $0.94 | 475942 |
| 2024-02-05 | 0.85 | $0.87 | 152945 |
| 2024-02-02 | 0.85 | $0.90 | 637138 |
| 2024-02-01 | 0.84 | $0.93 | 1.5M |
| 2024-01-31 | 0.83 | $0.83 | 134500 |
| 2024-01-30 | 0.83 | $0.84 | 220500 |
| 2024-01-29 | 0.83 | $0.85 | 73009 |
| 2024-01-26 | 0.83 | $0.85 | 11500 |
| 2024-01-25 | 0.82 | $0.86 | 95093 |
| 2024-01-24 | 0.82 | $0.84 | 84250 |
| 2024-01-23 | 0.82 | $0.85 | 315000 |
| 2024-01-22 | 0.82 | $0.80 | 106350 |
| 2024-01-19 | 0.82 | $0.82 | 422550 |
| 2024-01-18 | 0.82 | $0.80 | 1.2M |
| 2024-01-17 | 0.82 | $0.84 | 1.7M |
| 2024-01-16 | 0.82 | $0.85 | 159130 |
| 2024-01-15 | 0.81 | $0.87 | 56000 |
| 2024-01-12 | 0.81 | $0.89 | 437847 |
| 2024-01-11 | 0.80 | $0.81 | 319877 |
| 2024-01-10 | 0.80 | $0.81 | 296921 |
| 2024-01-09 | 0.79 | $0.89 | 37000 |
| 2024-01-08 | 0.78 | $0.90 | 590670 |
| 2024-01-05 | 0.77 | $0.88 | 2.4M |
| 2024-01-04 | 0.76 | $0.80 | 643550 |
| 2024-01-03 | 0.76 | $0.70 | 82880 |
| 2024-01-02 | 0.76 | $0.72 | 28500 |
| 2023-12-29 | 0.77 | $0.75 | 62750 |
| 2023-12-28 | 0.77 | $0.77 | 19853 |
| 2023-12-27 | 0.77 | $0.78 | 92580 |
| 2023-12-22 | 0.77 | $0.81 | 215869 |
| 2023-12-21 | 0.76 | $0.76 | 64920 |
| 2023-12-20 | 0.76 | $0.75 | 59403 |
| 2023-12-19 | 0.77 | $0.77 | 356166 |
| 2023-12-18 | 0.76 | $0.73 | 273336 |
| 2023-12-15 | 0.77 | $0.75 | 46376 |
| 2023-12-14 | 0.77 | $0.76 | 231183 |
| 2023-12-13 | 0.77 | $0.74 | 334680 |
| 2023-12-12 | 0.78 | $0.72 | 297467 |
| 2023-12-11 | 0.78 | $0.75 | 133060 |
| 2023-12-08 | 0.78 | $0.79 | 79700 |
| 2023-12-07 | 0.78 | $0.80 | 41500 |
| 2023-12-06 | 0.78 | $0.79 | 38200 |
| 2023-12-05 | 0.78 | $0.80 | 136000 |
| 2023-12-04 | 0.78 | $0.83 | 49750 |
| 2023-12-01 | 0.77 | $0.87 | 107500 |
| 2023-11-30 | 0.76 | $0.92 | 858100 |
| 2023-11-29 | 0.75 | $0.89 | 682200 |
| 2023-11-28 | 0.73 | $0.84 | 896100 |
| 2023-11-27 | 0.72 | $0.80 | 540900 |
| 2023-11-24 | 0.71 | $0.76 | 156700 |
| 2023-11-23 | 0.71 | $0.73 | 19900 |
| 2023-11-22 | 0.70 | $0.76 | 64800 |
| 2023-11-21 | 0.70 | $0.74 | 179700 |
| 2023-11-20 | 0.69 | $0.71 | 1.3M |
| 2023-11-17 | 0.69 | $0.64 | 750700 |
| 2023-11-16 | 0.70 | $0.62 | 314900 |
| 2023-11-15 | 0.71 | $0.63 | 355700 |
| 2023-11-14 | 0.71 | $0.65 | 330500 |
| 2023-11-13 | 0.72 | $0.68 | 182100 |
| 2023-11-10 | 0.73 | $0.66 | 600800 |
| 2023-11-09 | 0.73 | $0.70 | 254600 |
| 2023-11-08 | 0.74 | $0.72 | 71700 |
| 2023-11-07 | 0.74 | $0.72 | 6500 |
| 2023-11-06 | 0.74 | $0.73 | 60300 |
| 2023-11-03 | 0.74 | $0.77 | 40000 |
| 2023-11-02 | 0.74 | $0.74 | 151000 |
| 2023-11-01 | 0.74 | $0.73 | 261300 |
| 2023-10-31 | 0.74 | $0.76 | 463700 |
| 2023-10-30 | 0.73 | $0.76 | 112900 |
| 2023-10-27 | 0.73 | $0.76 | 142500 |
| 2023-10-26 | 0.73 | $0.74 | 239800 |
| 2023-10-25 | 0.73 | $0.75 | 1.4M |
| 2023-10-24 | 0.73 | $0.72 | 487700 |
| 2023-10-23 | 0.73 | $0.73 | 218400 |
| 2023-10-20 | 0.73 | $0.73 | 189600 |
| 2023-10-19 | 0.73 | $0.76 | 768700 |
| 2023-10-18 | 0.72 | $0.75 | 548600 |
| 2023-10-17 | 0.72 | $0.74 | 64100 |
| 2023-10-16 | 0.72 | $0.74 | 437600 |
| 2023-10-13 | 0.71 | $0.75 | 348500 |
| 2023-10-12 | 0.71 | $0.74 | 292200 |
| 2023-10-11 | 0.71 | $0.76 | 226400 |
| 2023-10-10 | 0.70 | $0.72 | 1.0M |
| 2023-10-06 | 0.70 | $0.66 | 111500 |
| 2023-10-05 | 0.70 | $0.63 | 346300 |
| 2023-10-04 | 0.71 | $0.62 | 85000 |
| 2023-10-03 | 0.72 | $0.63 | 134400 |
| 2023-10-02 | 0.73 | $0.66 | 1.5M |
| 2023-09-29 | 0.74 | $0.68 | 130200 |
| 2023-09-28 | 0.74 | $0.67 | 68900 |
| 2023-09-27 | 0.75 | $0.69 | 222000 |
| 2023-09-26 | 0.76 | $0.68 | 605000 |
| 2023-09-25 | 0.77 | $0.70 | 286700 |
| 2023-09-22 | 0.77 | $0.67 | 204000 |
| 2023-09-21 | 0.78 | $0.72 | 152400 |
| 2023-09-20 | 0.79 | $0.77 | 107100 |
| 2023-09-19 | 0.79 | $0.70 | 192500 |
| 2023-09-18 | 0.80 | $0.74 | 211400 |
| 2023-09-15 | 0.81 | $0.77 | 303200 |
| 2023-09-14 | 0.81 | $0.76 | 538200 |
| 2023-09-13 | 0.82 | $0.79 | 3.0M |
| 2023-09-12 | 0.82 | $0.73 | 2.3M |
| 2023-09-11 | 0.83 | $0.70 | 310200 |
| 2023-09-08 | 0.85 | $0.73 | 328300 |
| 2023-09-07 | 0.86 | $0.76 | 330900 |
| 2023-09-06 | 0.87 | $0.79 | 400700 |
| 2023-09-05 | 0.88 | $0.78 | 241900 |
| 2023-09-01 | 0.89 | $0.82 | 455900 |
| 2023-08-31 | 0.89 | $0.82 | 128100 |
| 2023-08-30 | 0.90 | $0.84 | 67800 |
| 2023-08-29 | 0.91 | $0.88 | 99100 |
| 2023-08-28 | 0.91 | $0.88 | 147200 |
| 2023-08-25 | 0.91 | $0.86 | 58600 |
| 2023-08-24 | 0.92 | $0.86 | 101100 |
| 2023-08-23 | 0.92 | $0.92 | 88900 |
| 2023-08-22 | 0.93 | $0.80 | 651300 |
| 2023-08-21 | 0.94 | $0.78 | 115600 |
| 2023-08-18 | 0.96 | $0.80 | 145000 |
| 2023-08-17 | 0.97 | $0.80 | 226800 |
| 2023-08-16 | 0.99 | $0.80 | 209800 |
| 2023-08-15 | 1.01 | $0.86 | 531400 |
| 2023-08-14 | 1.03 | $0.90 | 123300 |
| 2023-08-11 | 1.04 | $0.95 | 375800 |
| 2023-08-10 | 1.05 | $1.00 | 165900 |
| 2023-08-09 | 1.05 | $1.01 | 271000 |
| 2023-08-08 | 1.06 | $1.06 | 79900 |
| 2023-08-04 | 1.06 | $1.09 | 44300 |
| 2023-08-03 | 1.05 | $1.10 | 1.1M |
| 2023-08-02 | 1.05 | $1.06 | 211200 |
| 2023-08-01 | 1.05 | $1.09 | 112100 |
| 2023-07-31 | 1.04 | $1.13 | 150900 |
| 2023-07-28 | 1.03 | $1.08 | 127700 |
| 2023-07-27 | 1.03 | $1.07 | 261500 |
| 2023-07-26 | 1.03 | $1.09 | 92500 |
| 2023-07-25 | 1.02 | $1.07 | 295800 |
| 2023-07-24 | 1.01 | $1.07 | 125300 |
| 2023-07-21 | 1.01 | $1.06 | 69500 |
| 2023-07-20 | 1.00 | $1.11 | 107400 |
| 2023-07-19 | 0.99 | $1.16 | 589300 |
| 2023-07-18 | 0.97 | $1.07 | 120300 |
| 2023-07-17 | 0.96 | $1.08 | 140600 |
| 2023-07-14 | 0.95 | $1.18 | 913100 |
| 2023-07-13 | 0.93 | $1.11 | 1.7M |
| 2023-07-12 | 0.91 | $1.00 | 935000 |
| 2023-07-11 | 0.90 | $0.85 | 235100 |
| 2023-07-10 | 0.90 | $0.87 | 927900 |
| 2023-07-07 | 0.90 | $0.95 | 242700 |
| 2023-07-06 | 0.90 | $0.78 | 172200 |
| 2023-07-05 | 0.91 | $0.82 | 70100 |
| 2023-07-04 | 0.92 | $0.88 | 83300 |
| 2023-06-30 | 0.93 | $0.85 | 211100 |
| 2023-06-29 | 0.93 | $0.82 | 121000 |
| 2023-06-28 | 0.95 | $0.82 | 366900 |
| 2023-06-27 | 0.96 | $0.81 | 170300 |
| 2023-06-26 | 0.97 | $0.81 | 357400 |
| 2023-06-23 | 0.99 | $0.83 | 106000 |
| 2023-06-22 | 1.01 | $0.87 | 452000 |
| 2023-06-21 | 1.02 | $0.92 | 109700 |
| 2023-06-20 | 1.03 | $0.93 | 82700 |
| 2023-06-19 | 1.04 | $1.00 | 36000 |
| 2023-06-16 | 1.05 | $0.99 | 140700 |
| 2023-06-15 | 1.06 | $1.03 | 358800 |
| 2023-06-14 | 1.06 | $1.02 | 818000 |
| 2023-06-13 | 1.06 | $0.94 | 158900 |
| 2023-06-12 | 1.08 | $0.94 | 461500 |
| 2023-06-09 | 1.09 | $0.96 | 106100 |
| 2023-06-08 | 1.10 | $0.95 | 913900 |
| 2023-06-07 | 1.12 | $1.00 | 320500 |
| 2023-06-06 | 1.13 | $1.07 | 561600 |
| 2023-06-05 | 1.14 | $0.96 | 946200 |
| 2023-06-02 | 1.16 | $1.02 | 415900 |
| 2023-06-01 | 1.17 | $1.02 | 419500 |
| 2023-05-31 | 1.19 | $0.99 | 522000 |
| 2023-05-30 | 1.21 | $1.00 | 421800 |
| 2023-05-29 | 1.23 | $1.04 | 168700 |
| 2023-05-26 | 1.25 | $1.06 | 160600 |
| 2023-05-25 | 1.27 | $1.03 | 474200 |
| 2023-05-24 | 1.30 | $1.13 | 170300 |
| 2023-05-23 | 1.31 | $1.12 | 298400 |
| 2023-05-19 | 1.33 | $1.24 | 349400 |
| 2023-05-18 | 1.34 | $1.10 | 524000 |
| 2023-05-17 | 1.37 | $1.15 | 456500 |
| 2023-05-16 | 1.39 | $1.16 | 614800 |
| 2023-05-15 | 1.42 | $1.23 | 508700 |
| 2023-05-12 | 1.44 | $1.27 | 355900 |
| 2023-05-11 | 1.45 | $1.23 | 1.1M |
| 2023-05-10 | 1.48 | $1.36 | 393700 |
| 2023-05-09 | 1.49 | $1.40 | 308600 |
| 2023-05-08 | 1.50 | $1.47 | 194800 |
| 2023-05-05 | 1.50 | $1.41 | 612500 |
| 2023-05-04 | 1.51 | $1.45 | 260700 |
| 2023-05-03 | 1.52 | $1.50 | 1.5M |
| 2023-05-02 | 1.52 | $1.38 | 486600 |
| 2023-05-01 | 1.53 | $1.49 | 239700 |
| 2023-04-28 | 1.54 | $1.55 | 1.4M |
| 2023-04-27 | 1.54 | $1.55 | 188000 |
| 2023-04-26 | 1.54 | $1.50 | 133100 |
| 2023-04-25 | 1.54 | $1.54 | 567600 |
| 2023-04-24 | 1.54 | $1.53 | 746300 |
| 2023-04-21 | 1.54 | $1.60 | 311800 |
| 2023-04-20 | 1.53 | $1.57 | 606300 |
| 2023-04-19 | 1.53 | $1.55 | 541400 |
| 2023-04-18 | 1.53 | $1.61 | 298200 |
| 2023-04-17 | 1.52 | $1.59 | 70000 |
| 2023-04-14 | 1.51 | $1.62 | 45700 |
| 2023-04-13 | 1.50 | $1.65 | 608300 |
| 2023-04-12 | 1.48 | $1.63 | 96900 |
| 2023-04-11 | 1.47 | $1.60 | 356800 |
| 2023-04-10 | 1.46 | $1.62 | 243200 |
| 2023-04-06 | 1.44 | $1.65 | 580100 |
| 2023-04-05 | 1.42 | $1.70 | 975900 |
| 2023-04-04 | 1.39 | $1.60 | 991500 |
| 2023-04-03 | 1.36 | $1.56 | 1.1M |
| 2023-03-31 | 1.34 | $1.57 | 1.0M |
| 2023-03-30 | 1.32 | $1.45 | 1.7M |
| 2023-03-29 | 1.31 | $1.31 | 54900 |
| 2023-03-28 | 1.30 | $1.30 | 693800 |
| 2023-03-27 | 1.31 | $1.38 | 83200 |
| 2023-03-24 | 1.30 | $1.33 | 1.2M |
| 2023-03-23 | 1.29 | $1.33 | 176700 |
| 2023-03-22 | 1.29 | $1.35 | 41700 |
| 2023-03-21 | 1.28 | $1.30 | 431800 |
| 2023-03-20 | 1.28 | $1.28 | 317100 |
| 2023-03-17 | 1.28 | $1.22 | 592800 |
| 2023-03-16 | 1.29 | $1.26 | 205400 |
| 2023-03-15 | 1.29 | $1.38 | 614300 |
| 2023-03-14 | 1.28 | $1.46 | 779300 |
| 2023-03-13 | 1.26 | $1.52 | 977200 |
| 2023-03-10 | 1.24 | $1.45 | 1.3M |
| 2023-03-09 | 1.21 | $1.35 | 1.0M |
| 2023-03-08 | 1.20 | $1.38 | 244600 |
| 2023-03-07 | 1.18 | $1.30 | 1.6M |
| 2023-03-06 | 1.17 | $1.40 | 1.5M |
| 2023-03-03 | 1.14 | $1.32 | 1.6M |
| 2023-03-02 | 1.13 | $1.18 | 1.9M |
| 2023-03-01 | 1.12 | $1.18 | 1.5M |
| 2023-02-28 | 1.11 | $1.19 | 1.7M |
| 2023-02-27 | 1.11 | $1.15 | 595000 |
| 2023-02-24 | 1.10 | $1.08 | 100600 |
| 2023-02-23 | 1.10 | $1.12 | 383800 |
| 2023-02-22 | 1.10 | $1.13 | 187700 |
| 2023-02-21 | 1.10 | $1.19 | 444200 |
| 2023-02-17 | 1.09 | $1.20 | 1.2M |
| 2023-02-16 | 1.08 | $1.20 | 614900 |
| 2023-02-15 | 1.06 | $1.16 | 195100 |
| 2023-02-14 | 1.05 | $1.16 | 396400 |
| 2023-02-13 | 1.04 | $1.13 | 58700 |
| 2023-02-10 | 1.03 | $1.14 | 634200 |
| 2023-02-09 | 1.02 | $1.20 | 3.0M |
| 2023-02-08 | 1.00 | $1.15 | 5.8M |
| 2023-02-07 | 0.99 | $0.98 | 3.6M |
| 2023-02-06 | 0.99 | $1.07 | 615300 |
| 2023-02-03 | 0.98 | $1.18 | 507700 |
| 2023-02-02 | 0.96 | $1.12 | 1.9M |
| 2023-02-01 | 0.94 | $0.97 | 165600 |
| 2023-01-31 | 0.94 | $0.97 | 209600 |
| 2023-01-30 | 0.94 | $1.00 | 357700 |
| 2023-01-27 | 0.93 | $0.99 | 717400 |
| 2023-01-26 | 0.92 | $0.95 | 319800 |
| 2023-01-25 | 0.92 | $1.01 | 1.1M |
| 2023-01-24 | 0.91 | $1.00 | 1.1M |
| 2023-01-23 | 0.90 | $1.04 | 929100 |
| 2023-01-20 | 0.89 | $1.03 | 1.6M |
| 2023-01-19 | 0.87 | $1.00 | 1.5M |
| 2023-01-18 | 0.86 | $0.89 | 3.0M |
| 2023-01-17 | 0.85 | $0.90 | 660500 |
| 2023-01-16 | 0.85 | $0.93 | 129100 |
| 2023-01-13 | 0.84 | $0.89 | 65100 |
| 2023-01-12 | 0.84 | $0.89 | 458600 |
| 2023-01-11 | 0.83 | $0.93 | 408200 |
| 2023-01-10 | 0.82 | $0.89 | 151000 |
| 2023-01-09 | 0.81 | $0.94 | 832200 |
| 2023-01-06 | 0.80 | $0.94 | 714200 |
| 2023-01-05 | 0.78 | $0.94 | 536100 |
| 2023-01-04 | 0.77 | $0.83 | 1.7M |
| 2023-01-03 | 0.76 | $0.80 | 74100 |
| 2022-12-30 | 0.76 | $0.77 | 9000 |
| 2022-12-29 | 0.75 | $0.78 | 38500 |
| 2022-12-28 | 0.75 | $0.79 | 251800 |
| 2022-12-23 | 0.75 | $0.79 | 160500 |
| 2022-12-22 | 0.74 | $0.80 | 24000 |
| 2022-12-21 | 0.74 | $0.82 | 635600 |
| 2022-12-20 | 0.73 | $0.79 | 86500 |
| 2022-12-19 | 0.72 | $0.78 | 127100 |
| 2022-12-16 | 0.72 | $0.78 | 561100 |
| 2022-12-15 | 0.71 | $0.80 | 25200 |
| 2022-12-14 | 0.70 | $0.79 | 28000 |
| 2022-12-13 | 0.69 | $0.83 | 551400 |
| 2022-12-12 | 0.68 | $0.83 | 212500 |
| 2022-12-09 | 0.66 | $0.93 | 661600 |
| 2022-12-08 | 0.63 | $0.84 | 917300 |
| 2022-12-07 | 0.61 | $0.80 | 283100 |
| 2022-12-06 | 0.59 | $0.75 | 309300 |
| 2022-12-05 | 0.57 | $0.76 | 1.6M |
| 2022-12-02 | 0.55 | $0.71 | 453500 |
| 2022-12-01 | 0.54 | $0.68 | 545200 |
| 2022-11-30 | 0.52 | $0.60 | 48500 |
| 2022-11-29 | 0.51 | $0.60 | 12600 |
| 2022-11-28 | 0.51 | $0.58 | 178500 |
| 2022-11-25 | 0.50 | $0.64 | 578900 |
| 2022-11-24 | 0.48 | $0.53 | 96000 |
| 2022-11-23 | 0.48 | $0.51 | 360300 |
| 2022-11-22 | 0.47 | $0.50 | 385400 |
| 2022-11-21 | 0.47 | $0.44 | 229500 |
| 2022-11-18 | 0.48 | $0.45 | 177900 |
| 2022-11-17 | 0.48 | $0.45 | 30900 |
| 2022-11-16 | 0.48 | $0.46 | 75900 |
| 2022-11-15 | 0.48 | $0.47 | 212500 |
| 2022-11-14 | 0.48 | $0.48 | 70400 |
| 2022-11-11 | 0.49 | $0.48 | 12000 |
| 2022-11-10 | 0.49 | $0.45 | 306200 |
| 2022-11-09 | 0.49 | $0.47 | 74100 |
| 2022-11-08 | 0.49 | $0.49 | 28100 |
| 2022-11-07 | 0.49 | $0.47 | 96500 |
| 2022-11-04 | 0.49 | $0.49 | 365700 |
| 2022-11-03 | 0.49 | $0.49 | — |
| 2022-11-02 | 0.50 | $0.49 | 19400 |
| 2022-11-01 | 0.50 | $0.48 | — |
| 2022-10-31 | 0.50 | $0.48 | 9200 |
| 2022-10-28 | 0.50 | $0.49 | 8000 |
| 2022-10-27 | 0.50 | $0.50 | 4500 |
| 2022-10-26 | 0.50 | $0.48 | 33400 |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | 19500 |
| 2022-10-21 | 0.50 | $0.49 | 18500 |
| 2022-10-20 | 0.50 | $0.49 | 39000 |
| 2022-10-19 | 0.51 | $0.50 | 27100 |
| 2022-10-18 | 0.51 | $0.50 | — |
| 2022-10-17 | 0.51 | $0.50 | 13700 |
| 2022-10-14 | 0.51 | $0.55 | 52300 |
| 2022-10-13 | 0.50 | $0.50 | 500 |
| 2022-10-12 | 0.50 | $0.47 | 1600 |
| 2022-10-11 | 0.51 | $0.48 | 24300 |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | 102000 |
| 2022-10-05 | 0.51 | $0.51 | 12000 |
| 2022-10-04 | 0.51 | $0.54 | 94100 |
| 2022-10-03 | 0.51 | $0.48 | 5000 |
| 2022-09-30 | 0.51 | $0.50 | — |
| 2022-09-29 | 0.51 | $0.50 | — |
| 2022-09-28 | 0.51 | $0.50 | 500 |
| 2022-09-27 | 0.52 | $0.45 | 154500 |
| 2022-09-26 | 0.52 | $0.41 | 13800 |
| 2022-09-23 | 0.53 | $0.45 | 34600 |
| 2022-09-22 | 0.54 | $0.47 | 53200 |
| 2022-09-21 | 0.55 | $0.48 | 57000 |
| 2022-09-20 | 0.56 | $0.53 | 313800 |
| 2022-09-19 | 0.56 | $0.55 | 49500 |
| 2022-09-16 | 0.56 | $0.55 | 53200 |
| 2022-09-15 | 0.56 | $0.53 | 125300 |
| 2022-09-14 | 0.57 | $0.53 | 5000 |
| 2022-09-13 | 0.57 | $0.53 | 99000 |
| 2022-09-12 | 0.57 | $0.53 | 36000 |
| 2022-09-09 | 0.58 | $0.55 | 20000 |
| 2022-09-08 | 0.58 | $0.55 | 249900 |
| 2022-09-07 | 0.59 | $0.56 | 313800 |
| 2022-09-06 | 0.59 | $0.58 | 46500 |
| 2022-09-02 | 0.59 | $0.59 | 36400 |
| 2022-09-01 | 0.59 | $0.59 | 145000 |
| 2022-08-31 | 0.59 | $0.59 | 26700 |
| 2022-08-30 | 0.59 | $0.59 | 154000 |
| 2022-08-29 | 0.59 | $0.61 | 585500 |
| 2022-08-26 | 0.59 | $0.60 | 381800 |
| 2022-08-25 | 0.58 | $0.58 | 37500 |
| 2022-08-24 | 0.59 | $0.60 | 12800 |
| 2022-08-23 | 0.58 | $0.59 | 236300 |
| 2022-08-22 | 0.58 | $0.57 | 24100 |
| 2022-08-19 | 0.58 | $0.60 | 72500 |
| 2022-08-18 | 0.58 | $0.57 | 22800 |
| 2022-08-17 | 0.58 | $0.57 | 7000 |
| 2022-08-16 | 0.59 | $0.57 | 4500 |
| 2022-08-15 | 0.59 | $0.58 | 42500 |
| 2022-08-12 | 0.59 | $0.59 | 29000 |
| 2022-08-11 | 0.59 | $0.58 | 13600 |
| 2022-08-10 | 0.59 | $0.56 | 69300 |
| 2022-08-09 | 0.59 | $0.58 | 13500 |
| 2022-08-08 | 0.59 | $0.61 | — |
| 2022-08-05 | 0.59 | $0.61 | 29000 |
| 2022-08-04 | 0.59 | $0.63 | 431000 |
| 2022-08-03 | 0.58 | $0.60 | 392800 |
| 2022-08-02 | 0.58 | $0.65 | 173100 |
| 2022-07-29 | 0.58 | $0.61 | 98500 |
| 2022-07-28 | 0.57 | $0.55 | 36000 |
| 2022-07-27 | 0.57 | $0.52 | 3000 |
| 2022-07-26 | 0.58 | $0.49 | 63600 |
| 2022-07-25 | 0.59 | $0.51 | 54500 |
| 2022-07-22 | 0.60 | $0.55 | 84500 |
| 2022-07-21 | 0.60 | $0.57 | 389000 |
| 2022-07-20 | 0.61 | $0.53 | 94500 |
| 2022-07-19 | 0.62 | $0.55 | 220700 |
| 2022-07-18 | 0.62 | $0.48 | 312800 |
| 2022-07-15 | 0.64 | $0.51 | 111900 |
| 2022-07-14 | 0.65 | $0.48 | 270200 |
| 2022-07-13 | 0.67 | $0.52 | 136600 |
| 2022-07-12 | 0.68 | $0.52 | 142600 |
| 2022-07-11 | 0.70 | $0.58 | 28000 |
| 2022-07-08 | 0.71 | $0.60 | 23300 |
| 2022-07-07 | 0.73 | $0.61 | 59500 |
| 2022-07-06 | 0.74 | $0.64 | 47900 |
| 2022-07-05 | 0.75 | $0.63 | 176300 |
| 2022-07-04 | 0.76 | $0.72 | 134000 |
| 2022-06-30 | 0.77 | $0.71 | 125400 |
| 2022-06-29 | 0.77 | $0.78 | 576300 |
| 2022-06-28 | 0.77 | $0.81 | 1.2M |
| 2022-06-27 | 0.77 | $0.83 | 51900 |
| 2022-06-24 | 0.76 | $0.85 | 2.7M |
| 2022-06-23 | 0.75 | $0.84 | 699300 |
| 2022-06-22 | 0.74 | $0.86 | 846600 |
| 2022-06-21 | 0.73 | $0.80 | 2.1M |
| 2022-06-20 | 0.72 | $0.82 | 1.4M |
| 2022-06-17 | 0.71 | $0.80 | 2.6M |
| 2022-06-16 | 0.70 | $0.75 | 1.6M |
| 2022-06-15 | 0.70 | $0.72 | 204200 |
| 2022-06-14 | 0.70 | $0.75 | 1.5M |
| 2022-06-13 | 0.69 | $0.76 | 1.2M |
| 2022-06-10 | 0.68 | $0.68 | 97500 |
| 2022-06-09 | 0.68 | $0.70 | 114500 |
| 2022-06-08 | 0.68 | $0.70 | 55000 |
| 2022-06-07 | 0.68 | $0.68 | 110300 |
| 2022-06-06 | 0.68 | $0.67 | 151200 |
| 2022-06-03 | 0.68 | $0.71 | 342900 |
| 2022-06-02 | 0.68 | $0.72 | 309800 |
| 2022-06-01 | 0.67 | $0.75 | 159500 |
| 2022-05-31 | 0.66 | $0.76 | 136200 |
| 2022-05-30 | 0.65 | $0.77 | 462300 |
| 2022-05-27 | 0.64 | $0.73 | 94200 |
| 2022-05-26 | 0.63 | $0.70 | 414800 |
| 2022-05-25 | 0.63 | $0.70 | 108800 |
| 2022-05-24 | 0.62 | $0.64 | 32000 |
| 2022-05-20 | 0.62 | $0.60 | 141700 |
| 2022-05-19 | 0.62 | $0.57 | 3.4M |
| 2022-05-18 | 0.62 | $0.51 | 166500 |
| 2022-05-17 | 0.63 | $0.52 | 8500 |
| 2022-05-16 | 0.65 | $0.56 | 300 |
| 2022-05-13 | 0.65 | $0.56 | 97000 |
| 2022-05-12 | 0.66 | $0.53 | 48000 |
| 2022-05-11 | 0.68 | $0.58 | 463100 |
| 2022-05-10 | 0.69 | $0.52 | 104500 |
| 2022-05-09 | 0.71 | $0.53 | 144300 |
| 2022-05-06 | 0.73 | $0.60 | 176900 |
| 2022-05-05 | 0.74 | $0.69 | 157600 |
| 2022-05-04 | 0.74 | $0.74 | 76100 |
| 2022-05-03 | 0.74 | $0.73 | 29700 |
| 2022-05-02 | 0.75 | $0.75 | 50000 |
| 2022-04-29 | 0.74 | $0.75 | 14500 |
| 2022-04-28 | 0.74 | $0.77 | 6800 |
| 2022-04-27 | 0.74 | $0.77 | 11900 |
| 2022-04-26 | 0.74 | $0.75 | 20900 |
| 2022-04-25 | 0.74 | $0.75 | 299300 |
| 2022-04-22 | 0.74 | $0.79 | 153300 |
| 2022-04-21 | 0.73 | $0.78 | 169100 |
| 2022-04-20 | 0.72 | $0.80 | 57500 |
| 2022-04-19 | 0.72 | $0.82 | 49700 |
| 2022-04-18 | 0.71 | $0.82 | 288100 |
| 2022-04-14 | 0.69 | $0.77 | 342100 |
| 2022-04-13 | 0.69 | $0.75 | 89000 |
| 2022-04-12 | 0.68 | $0.79 | 396700 |
| 2022-04-11 | 0.67 | $0.82 | 391500 |
| 2022-04-08 | 0.65 | $0.85 | 67600 |
| 2022-04-07 | 0.63 | $0.85 | 112600 |
| 2022-04-06 | 0.61 | $0.89 | 1.2M |
| 2022-04-05 | 0.58 | $0.82 | 830900 |
| 2022-04-04 | 0.55 | $0.75 | 499700 |
| 2022-04-01 | 0.53 | $0.73 | 474800 |
| 2022-03-31 | 0.51 | $0.70 | 1.0M |
| 2022-03-30 | 0.49 | $0.55 | 177400 |
| 2022-03-29 | 0.48 | $0.50 | 5000 |
| 2022-03-28 | 0.48 | $0.50 | 200300 |
| 2022-03-25 | 0.48 | $0.49 | 5400 |
| 2022-03-24 | 0.48 | $0.49 | 80000 |
| 2022-03-23 | 0.48 | $0.50 | 1500 |
| 2022-03-22 | 0.47 | $0.50 | 101900 |
| 2022-03-21 | 0.47 | $0.50 | 292200 |
| 2022-03-18 | 0.47 | $0.50 | 93400 |
| 2022-03-17 | 0.47 | $0.44 | 57000 |
| 2022-03-16 | 0.47 | $0.42 | 29000 |
| 2022-03-15 | 0.47 | $0.41 | 238500 |
| 2022-03-14 | 0.48 | $0.41 | 47000 |
| 2022-03-11 | 0.49 | $0.45 | 99500 |
| 2022-03-10 | 0.49 | $0.46 | 81500 |
| 2022-03-09 | 0.49 | $0.46 | 35000 |
| 2022-03-08 | 0.50 | $0.44 | 97500 |
| 2022-03-07 | 0.50 | $0.46 | 153700 |
| 2022-03-04 | 0.51 | $0.49 | 66500 |
| 2022-03-03 | 0.51 | $0.50 | 18800 |
| 2022-03-02 | 0.51 | $0.48 | 15100 |
| 2022-03-01 | 0.51 | $0.44 | 256900 |
| 2022-02-28 | 0.52 | $0.44 | 36400 |
| 2022-02-25 | 0.53 | $0.46 | 137800 |
| 2022-02-24 | 0.54 | $0.51 | 38400 |
| 2022-02-23 | 0.54 | $0.53 | 81400 |
| 2022-02-22 | 0.54 | $0.59 | 54500 |
| 2022-02-18 | 0.54 | $0.58 | 297500 |
| 2022-02-17 | 0.53 | $0.60 | 45600 |
| 2022-02-16 | 0.53 | $0.60 | 60000 |
| 2022-02-15 | 0.52 | $0.60 | 55900 |
| 2022-02-14 | 0.51 | $0.57 | 263300 |
| 2022-02-11 | 0.50 | $0.53 | 88000 |
| 2022-02-10 | 0.50 | $0.54 | 85500 |
| 2022-02-09 | 0.50 | $0.52 | 143000 |
| 2022-02-08 | 0.49 | $0.50 | 487500 |
| 2022-02-07 | 0.49 | $0.50 | 62500 |
| 2022-02-04 | 0.49 | $0.49 | 21700 |
| 2022-02-03 | 0.49 | $0.49 | 14100 |
| 2022-02-02 | 0.49 | $0.51 | 63900 |
| 2022-02-01 | 0.49 | $0.53 | 107900 |
| 2022-01-31 | 0.49 | $0.50 | 150500 |
| 2022-01-28 | 0.49 | $0.53 | 80200 |
| 2022-01-27 | 0.48 | $0.61 | 226500 |
| 2022-01-26 | 0.47 | $0.54 | 379800 |
| 2022-01-25 | 0.46 | $0.58 | 135000 |
| 2022-01-24 | 0.45 | $0.55 | 52900 |
| 2022-01-21 | 0.44 | $0.59 | 502400 |
| 2022-01-20 | 0.42 | $0.60 | 535000 |
| 2022-01-19 | 0.40 | $0.50 | 334800 |
| 2022-01-18 | 0.39 | $0.44 | 246300 |
| 2022-01-17 | 0.39 | $0.42 | 131800 |
| 2022-01-14 | 0.38 | $0.42 | 25500 |
| 2022-01-13 | 0.38 | $0.42 | 201000 |
| 2022-01-12 | 0.38 | $0.41 | 494000 |
| 2022-01-11 | 0.37 | $0.37 | 102000 |
| 2022-01-10 | 0.37 | $0.38 | 54200 |
| 2022-01-07 | 0.37 | $0.40 | 232000 |
| 2022-01-06 | 0.37 | $0.36 | — |
| 2022-01-05 | 0.37 | $0.36 | 9100 |
| 2022-01-04 | 0.37 | $0.35 | 81300 |
| 2021-12-31 | 0.37 | $0.36 | 23000 |
| 2021-12-30 | 0.37 | $0.36 | 30500 |
| 2021-12-29 | 0.37 | $0.36 | 50700 |
| 2021-12-24 | 0.38 | $0.38 | 117000 |
| 2021-12-23 | 0.38 | $0.38 | 687000 |
| 2021-12-22 | 0.38 | $0.38 | 12000 |
| 2021-12-21 | 0.37 | $0.38 | 34500 |
| 2021-12-20 | 0.37 | $0.39 | 8000 |
| 2021-12-17 | 0.37 | $0.39 | 5200 |
| 2021-12-16 | 0.37 | $0.39 | 67500 |
| 2021-12-15 | 0.37 | $0.36 | 90000 |
| 2021-12-14 | 0.37 | $0.39 | 103700 |
| 2021-12-13 | 0.37 | $0.40 | 166700 |
| 2021-12-10 | 0.36 | $0.40 | 590600 |
| 2021-12-09 | 0.36 | $0.39 | 600200 |
| 2021-12-08 | 0.36 | $0.46 | 739500 |
| 2021-12-07 | 0.35 | $0.48 | 572900 |
| 2021-12-06 | 0.33 | $0.48 | 862600 |
| 2021-12-03 | 0.32 | $0.45 | 309200 |
| 2021-12-02 | 0.30 | $0.34 | 132900 |
| 2021-12-01 | 0.30 | $0.39 | 74300 |
| 2021-11-30 | 0.29 | $0.37 | 77500 |
| 2021-11-29 | 0.28 | $0.36 | 440700 |
| 2021-11-26 | 0.27 | $0.34 | 414200 |
| 2021-11-25 | 0.27 | $0.35 | 55500 |
| 2021-11-24 | 0.26 | $0.37 | 453700 |
| 2021-11-23 | 0.25 | $0.38 | 631500 |
| 2021-11-22 | 0.23 | $0.35 | 638000 |
| 2021-11-19 | 0.22 | $0.33 | 1.1M |
| 2021-11-18 | 0.21 | $0.33 | 563400 |
| 2021-11-17 | 0.19 | $0.29 | 1.7M |
| 2021-11-16 | 0.18 | $0.26 | 938800 |
| 2021-11-15 | 0.18 | $0.30 | 2.4M |
| 2021-11-12 | 0.16 | $0.19 | 34000 |
| 2021-11-11 | 0.16 | $0.21 | 352500 |
| 2021-11-10 | 0.15 | $0.23 | 446500 |
| 2021-11-09 | 0.15 | $0.21 | 185700 |
| 2021-11-08 | 0.14 | $0.21 | 347600 |
| 2021-11-05 | 0.13 | $0.22 | 680700 |
| 2021-11-04 | 0.12 | $0.16 | 38700 |
| 2021-11-03 | 0.12 | $0.18 | 130000 |
| 2021-11-02 | 0.11 | $0.14 | 267000 |
| 2021-11-01 | 0.11 | $0.11 | 235500 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | 18500 |
| 2021-10-27 | 0.11 | $0.10 | 86500 |
| 2021-10-26 | 0.11 | $0.10 | 58000 |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | 41000 |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | 10000 |
| 2021-10-19 | 0.12 | $0.11 | 5200 |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | 5000 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | 48500 |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 25000 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | 31000 |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | — |
| 2021-09-21 | 0.13 | $0.11 | 70000 |
| 2021-09-20 | 0.13 | $0.11 | 6500 |
| 2021-09-17 | 0.13 | $0.12 | 32000 |
| 2021-09-16 | 0.13 | $0.12 | — |
| 2021-09-15 | 0.14 | $0.12 | 50000 |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | — |
| 2021-09-09 | 0.14 | $0.13 | 5000 |
| 2021-09-08 | 0.14 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | — |
| 2021-09-03 | 0.14 | $0.13 | 30000 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 24000 |
| 2021-08-31 | 0.15 | $0.14 | 76000 |
| 2021-08-30 | 0.15 | $0.14 | 12300 |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | 25000 |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | 1500 |
| 2021-08-17 | 0.15 | $0.17 | — |
| 2021-08-16 | 0.15 | $0.17 | — |
| 2021-08-13 | 0.15 | $0.17 | — |
| 2021-08-12 | 0.14 | $0.17 | — |
| 2021-08-11 | 0.14 | $0.17 | 243000 |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | 58500 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 10000 |
| 2021-08-04 | 0.14 | $0.14 | 45000 |
| 2021-08-03 | 0.14 | $0.14 | 10000 |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | 15100 |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.15 | $0.12 | 16000 |
| 2021-07-26 | 0.15 | $0.12 | 58000 |
| 2021-07-23 | 0.15 | $0.14 | 14500 |
| 2021-07-22 | 0.15 | $0.16 | 5500 |
| 2021-07-21 | 0.15 | $0.14 | 32500 |
| 2021-07-20 | 0.15 | $0.16 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.17
2026-05-19
Close Price
$3.00
Vol: 464942
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
1.36
Maximum
4.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 3.17 | $3.00 | 464942 |
| 2026-05-15 | 3.19 | $3.15 | 337954 |
| 2026-05-14 | 3.19 | $3.38 | 1.3M |
| 2026-05-13 | 3.18 | $3.45 | 1.1M |
| 2026-05-12 | 3.16 | $3.37 | 988280 |
| 2026-05-11 | 3.15 | $3.21 | 685063 |
| 2026-05-08 | 3.16 | $3.10 | 437050 |
| 2026-05-07 | 3.18 | $3.02 | 568650 |
| 2026-05-06 | 3.21 | $3.03 | 470832 |
| 2026-05-05 | 3.24 | $2.90 | 218410 |
| 2026-05-04 | 3.28 | $2.90 | 570367 |
| 2026-05-01 | 3.32 | $3.03 | 272059 |
| 2026-04-30 | 3.36 | $3.10 | 115648 |
| 2026-04-29 | 3.39 | $3.06 | 530765 |
| 2026-04-28 | 3.42 | $3.19 | 292295 |
| 2026-04-27 | 3.44 | $3.36 | 104823 |
| 2026-04-24 | 3.44 | $3.37 | 78900 |
| 2026-04-23 | 3.44 | $3.37 | 288200 |
| 2026-04-22 | 3.44 | $3.49 | 734449 |
| 2026-04-21 | 3.42 | $3.35 | 295761 |
| 2026-04-20 | 3.42 | $3.56 | 462832 |
| 2026-04-17 | 3.39 | $3.54 | 1.3M |
| 2026-04-16 | 3.36 | $3.48 | 334125 |
| 2026-04-15 | 3.33 | $3.56 | 542500 |
| 2026-04-14 | 3.30 | $3.62 | 363043 |
| 2026-04-13 | 3.25 | $3.58 | 188817 |
| 2026-04-10 | 3.22 | $3.49 | 353900 |
| 2026-04-09 | 3.19 | $3.39 | 344012 |
| 2026-04-08 | 3.17 | $3.37 | 486409 |
| 2026-04-07 | 3.15 | $3.29 | 386204 |
| 2026-04-06 | 3.14 | $3.30 | 577600 |
| 2026-04-02 | 3.14 | $3.33 | 297000 |
| 2026-04-01 | 3.13 | $3.31 | 368543 |
| 2026-03-31 | 3.13 | $3.21 | 760827 |
| 2026-03-30 | 3.14 | $3.00 | 243900 |
| 2026-03-27 | 3.18 | $2.98 | 1.1M |
| 2026-03-26 | 3.23 | $2.80 | 324800 |
| 2026-03-25 | 3.30 | $3.15 | 284000 |
| 2026-03-24 | 3.34 | $2.97 | 886700 |
| 2026-03-23 | 3.41 | $3.04 | 690826 |
| 2026-03-20 | 3.47 | $2.81 | 1.0M |
| 2026-03-19 | 3.57 | $2.92 | 1.2M |
| 2026-03-18 | 3.66 | $3.04 | 1.0M |
| 2026-03-17 | 3.74 | $3.29 | 375900 |
| 2026-03-16 | 3.80 | $3.33 | 1.4M |
| 2026-03-13 | 3.86 | $3.35 | 1.6M |
| 2026-03-12 | 3.93 | $3.50 | 803104 |
| 2026-03-11 | 3.98 | $3.65 | 325000 |
| 2026-03-10 | 4.02 | $3.72 | 728700 |
| 2026-03-09 | 4.06 | $3.69 | 1.1M |
| 2026-03-06 | 4.10 | $3.72 | 669200 |
| 2026-03-05 | 4.14 | $3.80 | 721545 |
| 2026-03-04 | 4.17 | $4.02 | 242230 |
| 2026-03-03 | 4.19 | $4.00 | 674100 |
| 2026-03-02 | 4.20 | $4.26 | 328300 |
| 2026-02-27 | 4.19 | $4.32 | 1.5M |
| 2026-02-26 | 4.17 | $4.28 | 276200 |
| 2026-02-25 | 4.16 | $4.38 | 715508 |
| 2026-02-24 | 4.13 | $4.28 | 397000 |
| 2026-02-23 | 4.12 | $4.16 | 299100 |
| 2026-02-20 | 4.12 | $4.20 | 520804 |
| 2026-02-19 | 4.11 | $4.13 | 969806 |
| 2026-02-18 | 4.11 | $4.09 | 2.0M |
| 2026-02-17 | 4.11 | $3.92 | 488301 |
| 2026-02-13 | 4.13 | $4.16 | 289700 |
| 2026-02-12 | 4.12 | $4.11 | 788141 |
| 2026-02-11 | 4.11 | $4.35 | 621800 |
| 2026-02-10 | 4.08 | $4.16 | 112403 |
| 2026-02-09 | 4.07 | $4.20 | 725117 |
| 2026-02-06 | 4.04 | $4.01 | 708800 |
| 2026-02-05 | 4.03 | $3.90 | 618300 |
| 2026-02-04 | 4.03 | $4.01 | 339204 |
| 2026-02-03 | 4.02 | $4.23 | 697917 |
| 2026-02-02 | 3.98 | $3.90 | 635700 |
| 2026-01-30 | 3.97 | $3.90 | 623700 |
| 2026-01-29 | 3.96 | $4.37 | 1.8M |
| 2026-01-28 | 3.91 | $4.30 | 600000 |
| 2026-01-27 | 3.85 | $4.31 | 962700 |
| 2026-01-26 | 3.78 | $4.33 | 1.2M |
| 2026-01-23 | 3.71 | $4.34 | 4.4M |
| 2026-01-22 | 3.64 | $3.91 | 1.2M |
| 2026-01-21 | 3.60 | $3.84 | 694807 |
| 2026-01-20 | 3.56 | $3.82 | 269800 |
| 2026-01-19 | 3.52 | $3.71 | 576308 |
| 2026-01-16 | 3.49 | $3.70 | 2.4M |
| 2026-01-15 | 3.45 | $3.55 | 672819 |
| 2026-01-14 | 3.43 | $3.73 | 803720 |
| 2026-01-13 | 3.38 | $3.58 | 1.0M |
| 2026-01-12 | 3.34 | $3.51 | 309303 |
| 2026-01-09 | 3.31 | $3.50 | 277500 |
| 2026-01-08 | 3.27 | $3.48 | 530400 |
| 2026-01-07 | 3.24 | $3.50 | 698600 |
| 2026-01-06 | 3.19 | $3.46 | 792147 |
| 2026-01-05 | 3.15 | $3.50 | 622300 |
| 2026-01-02 | 3.10 | $3.49 | 262905 |
| 2025-12-31 | 3.04 | $3.31 | 87200 |
| 2025-12-30 | 3.00 | $3.37 | 489200 |
| 2025-12-29 | 2.95 | $3.20 | 479900 |
| 2025-12-24 | 2.91 | $3.22 | 142900 |
| 2025-12-23 | 2.86 | $3.20 | 283108 |
| 2025-12-22 | 2.82 | $3.14 | 604506 |
| 2025-12-19 | 2.77 | $3.26 | 1.7M |
| 2025-12-18 | 2.71 | $2.76 | 2.4M |
| 2025-12-17 | 2.70 | $2.80 | 190600 |
| 2025-12-16 | 2.68 | $2.81 | 249335 |
| 2025-12-15 | 2.65 | $2.85 | 268820 |
| 2025-12-12 | 2.62 | $2.85 | 213000 |
| 2025-12-11 | 2.59 | $2.81 | 319047 |
| 2025-12-10 | 2.56 | $2.75 | 585000 |
| 2025-12-09 | 2.54 | $2.63 | 139812 |
| 2025-12-08 | 2.52 | $2.67 | 1.5M |
| 2025-12-05 | 2.50 | $2.70 | 145234 |
| 2025-12-04 | 2.48 | $2.72 | 963600 |
| 2025-12-03 | 2.45 | $2.71 | 2.1M |
| 2025-12-02 | 2.43 | $2.51 | 309614 |
| 2025-12-01 | 2.42 | $2.50 | 289913 |
| 2025-11-28 | 2.41 | $2.39 | 222108 |
| 2025-11-27 | 2.41 | $2.51 | 125700 |
| 2025-11-26 | 2.40 | $2.48 | 233126 |
| 2025-11-25 | 2.40 | $2.47 | 839248 |
| 2025-11-24 | 2.40 | $2.37 | 814500 |
| 2025-11-21 | 2.41 | $2.26 | 115000 |
| 2025-11-20 | 2.43 | $2.25 | 157500 |
| 2025-11-19 | 2.45 | $2.39 | 158919 |
| 2025-11-18 | 2.46 | $2.36 | 166118 |
| 2025-11-17 | 2.48 | $2.35 | 186222 |
| 2025-11-14 | 2.50 | $2.41 | 1.2M |
| 2025-11-13 | 2.51 | $2.41 | 512700 |
| 2025-11-12 | 2.52 | $2.57 | 258600 |
| 2025-11-11 | 2.52 | $2.49 | 130538 |
| 2025-11-10 | 2.53 | $2.47 | 237117 |
| 2025-11-07 | 2.54 | $2.46 | 161900 |
| 2025-11-06 | 2.56 | $2.43 | 113042 |
| 2025-11-05 | 2.58 | $2.41 | 851200 |
| 2025-11-04 | 2.60 | $2.38 | 174500 |
| 2025-11-03 | 2.63 | $2.46 | 457924 |
| 2025-10-31 | 2.66 | $2.59 | 494045 |
| 2025-10-30 | 2.67 | $2.62 | 138022 |
| 2025-10-29 | 2.68 | $2.65 | 205829 |
| 2025-10-28 | 2.68 | $2.63 | 222042 |
| 2025-10-27 | 2.69 | $2.61 | 605900 |
| 2025-10-24 | 2.70 | $2.65 | 210500 |
| 2025-10-23 | 2.70 | $2.71 | 1.1M |
| 2025-10-22 | 2.70 | $2.58 | 346126 |
| 2025-10-21 | 2.70 | $2.54 | 1.1M |
| 2025-10-20 | 2.72 | $2.59 | 395310 |
| 2025-10-17 | 2.72 | $2.55 | 479000 |
| 2025-10-16 | 2.73 | $2.70 | 460422 |
| 2025-10-15 | 2.72 | $2.87 | 291842 |
| 2025-10-14 | 2.70 | $2.90 | 610300 |
| 2025-10-10 | 2.67 | $2.71 | 515100 |
| 2025-10-09 | 2.66 | $2.79 | 488411 |
| 2025-10-08 | 2.64 | $2.86 | 1.2M |
| 2025-10-07 | 2.60 | $2.97 | 1.6M |
| 2025-10-06 | 2.56 | $2.75 | 538900 |
| 2025-10-03 | 2.53 | $2.70 | 605300 |
| 2025-10-02 | 2.51 | $2.78 | 761000 |
| 2025-10-01 | 2.48 | $2.69 | 664712 |
| 2025-09-30 | 2.45 | $2.54 | 703316 |
| 2025-09-29 | 2.44 | $2.54 | 1.1M |
| 2025-09-26 | 2.42 | $2.46 | 1.3M |
| 2025-09-25 | 2.42 | $2.46 | 423905 |
| 2025-09-24 | 2.41 | $2.47 | 318019 |
| 2025-09-23 | 2.40 | $2.45 | 682717 |
| 2025-09-22 | 2.39 | $2.49 | 101536 |
| 2025-09-19 | 2.37 | $2.40 | 135800 |
| 2025-09-18 | 2.36 | $2.39 | 131844 |
| 2025-09-17 | 2.35 | $2.41 | 136300 |
| 2025-09-16 | 2.34 | $2.46 | 465000 |
| 2025-09-15 | 2.33 | $2.40 | 200422 |
| 2025-09-12 | 2.31 | $2.50 | 338000 |
| 2025-09-11 | 2.29 | $2.45 | 441500 |
| 2025-09-10 | 2.27 | $2.32 | 258400 |
| 2025-09-09 | 2.26 | $2.30 | 117900 |
| 2025-09-08 | 2.26 | $2.30 | 86800 |
| 2025-09-05 | 2.25 | $2.32 | 123800 |
| 2025-09-04 | 2.24 | $2.30 | 154935 |
| 2025-09-03 | 2.23 | $2.37 | 89800 |
| 2025-09-02 | 2.21 | $2.29 | 339200 |
| 2025-08-29 | 2.20 | $2.28 | 194100 |
| 2025-08-28 | 2.19 | $2.20 | 145800 |
| 2025-08-27 | 2.18 | $2.23 | 70304 |
| 2025-08-26 | 2.18 | $2.21 | 160400 |
| 2025-08-25 | 2.17 | $2.26 | 113414 |
| 2025-08-22 | 2.15 | $2.25 | 1.4M |
| 2025-08-21 | 2.14 | $2.15 | 47248 |
| 2025-08-20 | 2.14 | $2.17 | 347116 |
| 2025-08-19 | 2.13 | $2.17 | 84800 |
| 2025-08-18 | 2.12 | $2.19 | 51634 |
| 2025-08-15 | 2.11 | $2.15 | 83916 |
| 2025-08-14 | 2.11 | $2.18 | 92900 |
| 2025-08-13 | 2.10 | $2.21 | 226517 |
| 2025-08-12 | 2.08 | $2.22 | 89000 |
| 2025-08-11 | 2.07 | $2.20 | 186200 |
| 2025-08-08 | 2.06 | $2.14 | 179820 |
| 2025-08-07 | 2.05 | $2.03 | 47700 |
| 2025-08-06 | 2.06 | $2.09 | 115400 |
| 2025-08-05 | 2.06 | $2.07 | 179400 |
| 2025-08-01 | 2.06 | $2.02 | 70400 |
| 2025-07-31 | 2.07 | $1.97 | 263700 |
| 2025-07-30 | 2.08 | $1.98 | 266400 |
| 2025-07-29 | 2.10 | $2.06 | 47300 |
| 2025-07-28 | 2.11 | $2.03 | 173700 |
| 2025-07-25 | 2.12 | $2.02 | 281700 |
| 2025-07-24 | 2.14 | $2.13 | 318935 |
| 2025-07-23 | 2.14 | $2.05 | 647300 |
| 2025-07-22 | 2.16 | $2.07 | 3.0M |
| 2025-07-21 | 2.17 | $2.07 | 376901 |
| 2025-07-18 | 2.18 | $2.08 | 259800 |
| 2025-07-17 | 2.19 | $2.13 | 129700 |
| 2025-07-16 | 2.20 | $2.13 | 247421 |
| 2025-07-15 | 2.20 | $2.13 | 463800 |
| 2025-07-14 | 2.21 | $2.22 | 183100 |
| 2025-07-11 | 2.21 | $2.06 | 1.0M |
| 2025-07-10 | 2.22 | $2.11 | 164613 |
| 2025-07-09 | 2.23 | $2.19 | 166700 |
| 2025-07-08 | 2.23 | $2.18 | 600600 |
| 2025-07-07 | 2.24 | $2.29 | 197121 |
| 2025-07-04 | 2.23 | $2.33 | 89000 |
| 2025-07-03 | 2.22 | $2.28 | 130730 |
| 2025-07-02 | 2.21 | $2.34 | 355200 |
| 2025-06-30 | 2.20 | $2.25 | 286011 |
| 2025-06-27 | 2.20 | $2.25 | 180600 |
| 2025-06-26 | 2.20 | $2.35 | 496536 |
| 2025-06-25 | 2.19 | $2.21 | 107600 |
| 2025-06-24 | 2.19 | $2.15 | 473100 |
| 2025-06-23 | 2.20 | $2.11 | 144600 |
| 2025-06-20 | 2.21 | $2.02 | 356717 |
| 2025-06-19 | 2.23 | $2.10 | 19100 |
| 2025-06-18 | 2.25 | $2.17 | 155000 |
| 2025-06-17 | 2.25 | $2.17 | 107032 |
| 2025-06-16 | 2.26 | $2.20 | 220814 |
| 2025-06-13 | 2.26 | $2.17 | 405200 |
| 2025-06-12 | 2.27 | $2.23 | 174800 |
| 2025-06-11 | 2.26 | $2.22 | 112137 |
| 2025-06-10 | 2.26 | $2.24 | 209105 |
| 2025-06-09 | 2.26 | $2.30 | 382645 |
| 2025-06-06 | 2.24 | $2.31 | 176500 |
| 2025-06-05 | 2.23 | $2.45 | 244205 |
| 2025-06-04 | 2.20 | $2.35 | 1.1M |
| 2025-06-03 | 2.17 | $2.34 | 145600 |
| 2025-06-02 | 2.15 | $2.37 | 304706 |
| 2025-05-30 | 2.12 | $2.30 | 59605 |
| 2025-05-29 | 2.10 | $2.19 | 358533 |
| 2025-05-28 | 2.08 | $2.21 | 335534 |
| 2025-05-27 | 2.06 | $2.26 | 137600 |
| 2025-05-26 | 2.04 | $2.23 | 959192 |
| 2025-05-23 | 2.02 | $2.16 | 620202 |
| 2025-05-22 | 2.00 | $2.07 | 1.4M |
| 2025-05-21 | 2.00 | $1.94 | 188300 |
| 2025-05-20 | 2.01 | $2.04 | 269000 |
| 2025-05-16 | 2.00 | $2.05 | 79200 |
| 2025-05-15 | 2.00 | $2.09 | 64200 |
| 2025-05-14 | 1.99 | $2.03 | 47200 |
| 2025-05-13 | 1.99 | $2.07 | 147111 |
| 2025-05-12 | 1.99 | $2.02 | 1.8M |
| 2025-05-09 | 1.99 | $1.96 | 170300 |
| 2025-05-08 | 2.00 | $1.88 | 189426 |
| 2025-05-07 | 2.02 | $1.89 | 102700 |
| 2025-05-06 | 2.03 | $1.96 | 158700 |
| 2025-05-05 | 2.04 | $1.93 | 32746 |
| 2025-05-02 | 2.05 | $1.95 | 173100 |
| 2025-05-01 | 2.06 | $1.95 | 357700 |
| 2025-04-30 | 2.07 | $1.95 | 201900 |
| 2025-04-29 | 2.09 | $2.09 | 59245 |
| 2025-04-28 | 2.09 | $2.05 | 83300 |
| 2025-04-25 | 2.09 | $2.07 | 118845 |
| 2025-04-24 | 2.09 | $2.10 | 212500 |
| 2025-04-23 | 2.10 | $2.11 | 393240 |
| 2025-04-22 | 2.10 | $2.08 | 459000 |
| 2025-04-21 | 2.11 | $2.08 | 236128 |
| 2025-04-17 | 2.12 | $2.13 | 145200 |
| 2025-04-16 | 2.12 | $2.19 | 174600 |
| 2025-04-15 | 2.12 | $2.17 | 262107 |
| 2025-04-14 | 2.13 | $2.17 | 138036 |
| 2025-04-11 | 2.13 | $2.15 | 287134 |
| 2025-04-10 | 2.14 | $2.00 | 334806 |
| 2025-04-09 | 2.16 | $1.99 | 310600 |
| 2025-04-08 | 2.18 | $1.79 | 274800 |
| 2025-04-07 | 2.23 | $1.85 | 614104 |
| 2025-04-04 | 2.27 | $1.96 | 1.4M |
| 2025-04-03 | 2.29 | $2.22 | 370939 |
| 2025-04-02 | 2.30 | $2.33 | 611007 |
| 2025-04-01 | 2.29 | $2.18 | 387300 |
| 2025-03-31 | 2.30 | $2.22 | 282000 |
| 2025-03-28 | 2.30 | $2.22 | 195447 |
| 2025-03-27 | 2.30 | $2.29 | 233600 |
| 2025-03-26 | 2.30 | $2.32 | 222531 |
| 2025-03-25 | 2.29 | $2.43 | 186600 |
| 2025-03-24 | 2.28 | $2.42 | 344119 |
| 2025-03-21 | 2.26 | $2.43 | 346009 |
| 2025-03-20 | 2.24 | $2.55 | 598221 |
| 2025-03-19 | 2.20 | $2.51 | 1.3M |
| 2025-03-18 | 2.17 | $2.40 | 1.4M |
| 2025-03-17 | 2.15 | $2.17 | 702505 |
| 2025-03-14 | 2.15 | $2.11 | 303300 |
| 2025-03-13 | 2.15 | $2.08 | 450900 |
| 2025-03-12 | 2.16 | $2.11 | 359500 |
| 2025-03-11 | 2.17 | $2.05 | 1.6M |
| 2025-03-10 | 2.18 | $2.04 | 208900 |
| 2025-03-07 | 2.19 | $2.19 | 167436 |
| 2025-03-06 | 2.19 | $2.19 | 1.1M |
| 2025-03-05 | 2.19 | $2.17 | 227803 |
| 2025-03-04 | 2.19 | $2.14 | 590914 |
| 2025-03-03 | 2.19 | $2.15 | 243700 |
| 2025-02-28 | 2.19 | $2.35 | 627900 |
| 2025-02-27 | 2.17 | $2.32 | 1.1M |
| 2025-02-26 | 2.15 | $2.22 | 785909 |
| 2025-02-25 | 2.14 | $2.16 | 272134 |
| 2025-02-24 | 2.13 | $2.15 | 1.4M |
| 2025-02-21 | 2.13 | $2.13 | 365100 |
| 2025-02-20 | 2.12 | $2.13 | 208800 |
| 2025-02-19 | 2.11 | $2.15 | 211900 |
| 2025-02-18 | 2.10 | $2.20 | 257713 |
| 2025-02-14 | 2.07 | $2.16 | 472026 |
| 2025-02-13 | 2.06 | $2.24 | 1.8M |
| 2025-02-12 | 2.02 | $2.15 | 235000 |
| 2025-02-11 | 2.00 | $2.13 | 352634 |
| 2025-02-10 | 1.97 | $2.19 | 922420 |
| 2025-02-07 | 1.94 | $2.22 | 854317 |
| 2025-02-06 | 1.90 | $2.06 | 561546 |
| 2025-02-05 | 1.87 | $2.14 | 1.2M |
| 2025-02-04 | 1.83 | $2.00 | 174105 |
| 2025-02-03 | 1.81 | $1.92 | 307800 |
| 2025-01-31 | 1.79 | $2.00 | 274900 |
| 2025-01-30 | 1.76 | $2.02 | 1.2M |
| 2025-01-29 | 1.72 | $2.00 | 6.6M |
| 2025-01-28 | 1.69 | $1.85 | 824648 |
| 2025-01-27 | 1.66 | $1.84 | 183500 |
| 2025-01-24 | 1.64 | $1.90 | 911500 |
| 2025-01-23 | 1.61 | $1.86 | 2.2M |
| 2025-01-22 | 1.57 | $1.65 | 2.2M |
| 2025-01-21 | 1.56 | $1.62 | 244446 |
| 2025-01-20 | 1.55 | $1.64 | 235445 |
| 2025-01-17 | 1.54 | $1.64 | 554400 |
| 2025-01-16 | 1.53 | $1.57 | 1.3M |
| 2025-01-15 | 1.52 | $1.52 | 165933 |
| 2025-01-14 | 1.52 | $1.58 | 871300 |
| 2025-01-13 | 1.52 | $1.56 | 30100 |
| 2025-01-10 | 1.51 | $1.56 | 58027 |
| 2025-01-09 | 1.51 | $1.60 | 102400 |
| 2025-01-08 | 1.50 | $1.59 | 306200 |
| 2025-01-07 | 1.49 | $1.53 | 182000 |
| 2025-01-06 | 1.49 | $1.50 | 215600 |
| 2025-01-03 | 1.49 | $1.49 | 33420 |
| 2025-01-02 | 1.49 | $1.52 | 83906 |
| 2024-12-31 | 1.48 | $1.43 | 118018 |
| 2024-12-30 | 1.49 | $1.44 | 39821 |
| 2024-12-27 | 1.50 | $1.46 | 62915 |
| 2024-12-24 | 1.51 | $1.45 | 79800 |
| 2024-12-23 | 1.51 | $1.47 | 78500 |
| 2024-12-20 | 1.52 | $1.45 | 535600 |
| 2024-12-19 | 1.53 | $1.45 | 124522 |
| 2024-12-18 | 1.53 | $1.44 | 97700 |
| 2024-12-17 | 1.54 | $1.50 | 182900 |
| 2024-12-16 | 1.55 | $1.55 | 228700 |
| 2024-12-13 | 1.55 | $1.59 | 139115 |
| 2024-12-12 | 1.54 | $1.61 | 666040 |
| 2024-12-11 | 1.54 | $1.59 | 162811 |
| 2024-12-10 | 1.53 | $1.52 | 48700 |
| 2024-12-09 | 1.53 | $1.55 | 206700 |
| 2024-12-06 | 1.53 | $1.51 | 88000 |
| 2024-12-05 | 1.53 | $1.50 | 64414 |
| 2024-12-04 | 1.53 | $1.47 | 105600 |
| 2024-12-03 | 1.54 | $1.52 | 120726 |
| 2024-12-02 | 1.54 | $1.55 | 70635 |
| 2024-11-29 | 1.54 | $1.55 | 18233 |
| 2024-11-28 | 1.55 | $1.55 | 17730 |
| 2024-11-27 | 1.55 | $1.56 | 402500 |
| 2024-11-26 | 1.55 | $1.53 | 74600 |
| 2024-11-25 | 1.55 | $1.58 | 85100 |
| 2024-11-22 | 1.55 | $1.58 | 154635 |
| 2024-11-21 | 1.56 | $1.55 | 57700 |
| 2024-11-20 | 1.56 | $1.55 | 131945 |
| 2024-11-19 | 1.56 | $1.54 | 271200 |
| 2024-11-18 | 1.56 | $1.47 | 76606 |
| 2024-11-15 | 1.57 | $1.44 | 260500 |
| 2024-11-14 | 1.58 | $1.43 | 279000 |
| 2024-11-13 | 1.60 | $1.48 | 138000 |
| 2024-11-12 | 1.61 | $1.53 | 115500 |
| 2024-11-11 | 1.61 | $1.61 | 300600 |
| 2024-11-08 | 1.60 | $1.66 | 112200 |
| 2024-11-07 | 1.59 | $1.70 | 940800 |
| 2024-11-06 | 1.57 | $1.56 | 4.6M |
| 2024-11-05 | 1.57 | $1.65 | 302544 |
| 2024-11-04 | 1.56 | $1.68 | 662700 |
| 2024-11-01 | 1.54 | $1.64 | 269300 |
| 2024-10-31 | 1.52 | $1.65 | 215640 |
| 2024-10-30 | 1.50 | $1.69 | 250118 |
| 2024-10-29 | 1.48 | $1.70 | 1.2M |
| 2024-10-28 | 1.46 | $1.57 | 272700 |
| 2024-10-25 | 1.45 | $1.61 | 1.0M |
| 2024-10-24 | 1.43 | $1.45 | 548600 |
| 2024-10-23 | 1.43 | $1.43 | 51100 |
| 2024-10-22 | 1.43 | $1.48 | 112200 |
| 2024-10-21 | 1.42 | $1.43 | 167400 |
| 2024-10-18 | 1.42 | $1.42 | 35100 |
| 2024-10-17 | 1.42 | $1.40 | 59400 |
| 2024-10-16 | 1.42 | $1.43 | 196739 |
| 2024-10-15 | 1.42 | $1.38 | 111300 |
| 2024-10-11 | 1.43 | $1.45 | 308207 |
| 2024-10-10 | 1.42 | $1.42 | 156000 |
| 2024-10-09 | 1.42 | $1.40 | 98600 |
| 2024-10-08 | 1.43 | $1.40 | 232500 |
| 2024-10-07 | 1.43 | $1.41 | 51300 |
| 2024-10-04 | 1.42 | $1.43 | 382404 |
| 2024-10-03 | 1.42 | $1.42 | 86300 |
| 2024-10-02 | 1.42 | $1.44 | 241639 |
| 2024-10-01 | 1.41 | $1.45 | 224817 |
| 2024-09-30 | 1.40 | $1.42 | 108300 |
| 2024-09-27 | 1.39 | $1.46 | 744600 |
| 2024-09-26 | 1.38 | $1.47 | 620334 |
| 2024-09-25 | 1.36 | $1.43 | 55213 |
| 2024-09-24 | 1.35 | $1.41 | 587600 |
| 2024-09-23 | 1.34 | $1.40 | 161000 |
| 2024-09-20 | 1.33 | $1.43 | 36700 |
| 2024-09-19 | 1.32 | $1.48 | 172400 |
| 2024-09-18 | 1.30 | $1.40 | 318810 |
| 2024-09-17 | 1.29 | $1.41 | 592318 |
| 2024-09-16 | 1.28 | $1.39 | 136600 |
| 2024-09-13 | 1.27 | $1.33 | 82502 |
| 2024-09-12 | 1.26 | $1.36 | 574900 |
| 2024-09-11 | 1.26 | $1.36 | 553928 |
| 2024-09-10 | 1.25 | $1.24 | 44500 |
| 2024-09-09 | 1.25 | $1.21 | 415300 |
| 2024-09-06 | 1.26 | $1.24 | 115600 |
| 2024-09-05 | 1.26 | $1.20 | 85317 |
| 2024-09-04 | 1.27 | $1.18 | 160815 |
| 2024-09-03 | 1.28 | $1.17 | 68800 |
| 2024-08-30 | 1.29 | $1.23 | 55106 |
| 2024-08-29 | 1.30 | $1.24 | 15616 |
| 2024-08-28 | 1.30 | $1.25 | 74100 |
| 2024-08-27 | 1.30 | $1.26 | 91021 |
| 2024-08-26 | 1.30 | $1.30 | 103509 |
| 2024-08-23 | 1.30 | $1.33 | 24100 |
| 2024-08-22 | 1.30 | $1.30 | 35707 |
| 2024-08-21 | 1.29 | $1.33 | 51510 |
| 2024-08-20 | 1.28 | $1.34 | 62100 |
| 2024-08-19 | 1.28 | $1.36 | 192832 |
| 2024-08-16 | 1.26 | $1.35 | 105200 |
| 2024-08-15 | 1.25 | $1.36 | 2.0M |
| 2024-08-14 | 1.24 | $1.34 | 188900 |
| 2024-08-13 | 1.23 | $1.31 | 165932 |
| 2024-08-12 | 1.22 | $1.27 | 76200 |
| 2024-08-09 | 1.21 | $1.27 | 82100 |
| 2024-08-08 | 1.20 | $1.22 | 76711 |
| 2024-08-07 | 1.20 | $1.21 | 1.3M |
| 2024-08-06 | 1.21 | $1.20 | 151300 |
| 2024-08-02 | 1.21 | $1.18 | 113049 |
| 2024-08-01 | 1.21 | $1.23 | 49800 |
| 2024-07-31 | 1.21 | $1.26 | 102300 |
| 2024-07-30 | 1.21 | $1.23 | 700318 |
| 2024-07-29 | 1.21 | $1.18 | 108700 |
| 2024-07-26 | 1.22 | $1.18 | 527030 |
| 2024-07-25 | 1.23 | $1.17 | 216127 |
| 2024-07-24 | 1.24 | $1.20 | 27200 |
| 2024-07-23 | 1.24 | $1.15 | 16400 |
| 2024-07-22 | 1.26 | $1.16 | 26479 |
| 2024-07-19 | 1.27 | $1.16 | 80543 |
| 2024-07-18 | 1.28 | $1.19 | 216032 |
| 2024-07-17 | 1.29 | $1.23 | 184212 |
| 2024-07-16 | 1.29 | $1.27 | 77026 |
| 2024-07-15 | 1.29 | $1.30 | 309300 |
| 2024-07-12 | 1.29 | $1.24 | 463954 |
| 2024-07-11 | 1.29 | $1.28 | 16951 |
| 2024-07-10 | 1.29 | $1.30 | 78800 |
| 2024-07-09 | 1.29 | $1.30 | 11600 |
| 2024-07-08 | 1.29 | $1.34 | 54600 |
| 2024-07-05 | 1.29 | $1.37 | 58200 |
| 2024-07-04 | 1.28 | $1.32 | 6500 |
| 2024-07-03 | 1.28 | $1.30 | 82400 |
| 2024-07-02 | 1.28 | $1.29 | 10467 |
| 2024-06-28 | 1.29 | $1.26 | 85030 |
| 2024-06-27 | 1.29 | $1.31 | 693500 |
| 2024-06-26 | 1.30 | $1.33 | 379719 |
| 2024-06-25 | 1.30 | $1.21 | 463356 |
| 2024-06-24 | 1.31 | $1.25 | 472301 |
| 2024-06-21 | 1.33 | $1.23 | 124300 |
| 2024-06-20 | 1.34 | $1.20 | 138517 |
| 2024-06-19 | 1.36 | $1.21 | 116189 |
| 2024-06-18 | 1.38 | $1.25 | 56003 |
| 2024-06-17 | 1.39 | $1.28 | 261700 |
| 2024-06-14 | 1.41 | $1.32 | 272010 |
| 2024-06-13 | 1.42 | $1.32 | 151700 |
| 2024-06-12 | 1.43 | $1.38 | 96110 |
| 2024-06-11 | 1.43 | $1.40 | 201500 |
| 2024-06-10 | 1.43 | $1.37 | 251150 |
| 2024-06-07 | 1.44 | $1.41 | 596676 |
| 2024-06-06 | 1.44 | $1.42 | 263000 |
| 2024-06-05 | 1.44 | $1.45 | 227800 |
| 2024-06-04 | 1.43 | $1.45 | 801440 |
| 2024-06-03 | 1.42 | $1.47 | 686545 |
| 2024-05-31 | 1.42 | $1.48 | 1.0M |
| 2024-05-30 | 1.41 | $1.47 | 453175 |
| 2024-05-29 | 1.39 | $1.48 | 2.5M |
| 2024-05-28 | 1.38 | $1.50 | 2.0M |
| 2024-05-27 | 1.37 | $1.43 | 209600 |
| 2024-05-24 | 1.36 | $1.43 | 53100 |
| 2024-05-23 | 1.35 | $1.40 | 109600 |
| 2024-05-22 | 1.35 | $1.42 | 941443 |
| 2024-05-21 | 1.34 | $1.40 | 356111 |
| 2024-05-17 | 1.34 | $1.41 | 655909 |
| 2024-05-16 | 1.33 | $1.40 | 2.1M |
| 2024-05-15 | 1.33 | $1.39 | 1.6M |
| 2024-05-14 | 1.32 | $1.32 | 273726 |
| 2024-05-13 | 1.33 | $1.26 | 157061 |
| 2024-05-10 | 1.34 | $1.26 | 171630 |
| 2024-05-09 | 1.35 | $1.29 | 155001 |
| 2024-05-08 | 1.35 | $1.28 | 234425 |
| 2024-05-07 | 1.36 | $1.34 | 176584 |
| 2024-05-06 | 1.37 | $1.32 | 309686 |
| 2024-05-03 | 1.38 | $1.27 | 279700 |
| 2024-05-02 | 1.39 | $1.27 | 393384 |
| 2024-05-01 | 1.40 | $1.34 | 278327 |
| 2024-04-30 | 1.41 | $1.34 | 2.6M |
| 2024-04-29 | 1.42 | $1.49 | 628398 |
| 2024-04-26 | 1.41 | $1.53 | 1.3M |
| 2024-04-25 | 1.40 | $1.43 | 308749 |
| 2024-04-24 | 1.40 | $1.39 | 359510 |
| 2024-04-23 | 1.41 | $1.35 | 293293 |
| 2024-04-22 | 1.41 | $1.31 | 146548 |
| 2024-04-19 | 1.43 | $1.37 | 211998 |
| 2024-04-18 | 1.43 | $1.37 | 398076 |
| 2024-04-17 | 1.44 | $1.37 | 1.1M |
| 2024-04-16 | 1.45 | $1.37 | 545403 |
| 2024-04-15 | 1.46 | $1.42 | 1.1M |
| 2024-04-12 | 1.46 | $1.45 | 774410 |
| 2024-04-11 | 1.46 | $1.46 | 484413 |
| 2024-04-10 | 1.46 | $1.45 | 526088 |
| 2024-04-09 | 1.46 | $1.45 | 122590 |
| 2024-04-08 | 1.46 | $1.49 | 262985 |
| 2024-04-05 | 1.45 | $1.48 | 445205 |
| 2024-04-04 | 1.45 | $1.46 | 1.2M |
| 2024-04-03 | 1.44 | $1.45 | 1.6M |
| 2024-04-02 | 1.44 | $1.45 | 271607 |
| 2024-04-01 | 1.43 | $1.46 | 226220 |
| 2024-03-28 | 1.42 | $1.48 | 417423 |
| 2024-03-27 | 1.41 | $1.45 | 900954 |
| 2024-03-26 | 1.40 | $1.46 | 3.0M |
| 2024-03-25 | 1.38 | $1.49 | 5.1M |
| 2024-03-22 | 1.37 | $1.46 | 582500 |
| 2024-03-21 | 1.35 | $1.43 | 2.0M |
| 2024-03-20 | 1.33 | $1.47 | 1.1M |
| 2024-03-19 | 1.31 | $1.42 | 599082 |
| 2024-03-18 | 1.29 | $1.45 | 393951 |
| 2024-03-15 | 1.27 | $1.43 | 1.7M |
| 2024-03-14 | 1.25 | $1.43 | 6.7M |
| 2024-03-13 | 1.22 | $1.45 | 6.1M |
| 2024-03-12 | 1.19 | $1.31 | 624099 |
| 2024-03-11 | 1.17 | $1.28 | 220221 |
| 2024-03-08 | 1.15 | $1.27 | 1.0M |
| 2024-03-07 | 1.14 | $1.27 | 909752 |
| 2024-03-06 | 1.12 | $1.25 | 3.8M |
| 2024-03-05 | 1.10 | $1.15 | 1.7M |
| 2024-03-04 | 1.09 | $1.20 | 891837 |
| 2024-03-01 | 1.07 | $1.18 | 989220 |
| 2024-02-29 | 1.05 | $1.14 | 1.6M |
| 2024-02-28 | 1.04 | $1.11 | 674180 |
| 2024-02-27 | 1.02 | $1.11 | 1.5M |
| 2024-02-26 | 1.01 | $1.10 | 481815 |
| 2024-02-23 | 1.00 | $1.11 | 251340 |
| 2024-02-22 | 0.98 | $1.14 | 3.0M |
| 2024-02-21 | 0.96 | $1.02 | 452810 |
| 2024-02-20 | 0.95 | $1.10 | 795599 |
| 2024-02-16 | 0.93 | $1.07 | 1.1M |
| 2024-02-15 | 0.91 | $1.06 | 1.3M |
| 2024-02-14 | 0.90 | $0.93 | 329000 |
| 2024-02-13 | 0.89 | $0.88 | 178066 |
| 2024-02-12 | 0.89 | $0.90 | 529839 |
| 2024-02-09 | 0.89 | $0.91 | 2.3M |
| 2024-02-08 | 0.88 | $0.92 | 1.4M |
| 2024-02-07 | 0.88 | $0.98 | 241554 |
| 2024-02-06 | 0.86 | $0.94 | 475942 |
| 2024-02-05 | 0.86 | $0.87 | 152945 |
| 2024-02-02 | 0.85 | $0.90 | 637138 |
| 2024-02-01 | 0.85 | $0.93 | 1.5M |
| 2024-01-31 | 0.84 | $0.83 | 134500 |
| 2024-01-30 | 0.84 | $0.84 | 220500 |
| 2024-01-29 | 0.84 | $0.85 | 73009 |
| 2024-01-26 | 0.84 | $0.85 | 11500 |
| 2024-01-25 | 0.84 | $0.86 | 95093 |
| 2024-01-24 | 0.83 | $0.84 | 84250 |
| 2024-01-23 | 0.83 | $0.85 | 315000 |
| 2024-01-22 | 0.83 | $0.80 | 106350 |
| 2024-01-19 | 0.83 | $0.82 | 422550 |
| 2024-01-18 | 0.83 | $0.80 | 1.2M |
| 2024-01-17 | 0.83 | $0.84 | 1.7M |
| 2024-01-16 | 0.82 | $0.85 | 159130 |
| 2024-01-15 | 0.82 | $0.87 | 56000 |
| 2024-01-12 | 0.81 | $0.89 | 437847 |
| 2024-01-11 | 0.80 | $0.81 | 319877 |
| 2024-01-10 | 0.80 | $0.81 | 296921 |
| 2024-01-09 | 0.79 | $0.89 | 37000 |
| 2024-01-08 | 0.78 | $0.90 | 590670 |
| 2024-01-05 | 0.77 | $0.88 | 2.4M |
| 2024-01-04 | 0.76 | $0.80 | 643550 |
| 2024-01-03 | 0.75 | $0.70 | 82880 |
| 2024-01-02 | 0.76 | $0.72 | 28500 |
| 2023-12-29 | 0.77 | $0.75 | 62750 |
| 2023-12-28 | 0.77 | $0.77 | 19853 |
| 2023-12-27 | 0.77 | $0.78 | 92580 |
| 2023-12-22 | 0.77 | $0.81 | 215869 |
| 2023-12-21 | 0.77 | $0.76 | 64920 |
| 2023-12-20 | 0.77 | $0.75 | 59403 |
| 2023-12-19 | 0.78 | $0.77 | 356166 |
| 2023-12-18 | 0.78 | $0.73 | 273336 |
| 2023-12-15 | 0.79 | $0.75 | 46376 |
| 2023-12-14 | 0.79 | $0.76 | 231183 |
| 2023-12-13 | 0.79 | $0.74 | 334680 |
| 2023-12-12 | 0.79 | $0.72 | 297467 |
| 2023-12-11 | 0.80 | $0.75 | 133060 |
| 2023-12-08 | 0.80 | $0.79 | 79700 |
| 2023-12-07 | 0.80 | $0.80 | 41500 |
| 2023-12-06 | 0.79 | $0.79 | 38200 |
| 2023-12-05 | 0.79 | $0.80 | 136000 |
| 2023-12-04 | 0.78 | $0.83 | 49750 |
| 2023-12-01 | 0.77 | $0.87 | 107500 |
| 2023-11-30 | 0.76 | $0.92 | 858100 |
| 2023-11-29 | 0.74 | $0.89 | 682200 |
| 2023-11-28 | 0.72 | $0.84 | 896100 |
| 2023-11-27 | 0.71 | $0.80 | 540900 |
| 2023-11-24 | 0.70 | $0.76 | 156700 |
| 2023-11-23 | 0.70 | $0.73 | 19900 |
| 2023-11-22 | 0.70 | $0.76 | 64800 |
| 2023-11-21 | 0.69 | $0.74 | 179700 |
| 2023-11-20 | 0.69 | $0.71 | 1.3M |
| 2023-11-17 | 0.69 | $0.64 | 750700 |
| 2023-11-16 | 0.70 | $0.62 | 314900 |
| 2023-11-15 | 0.71 | $0.63 | 355700 |
| 2023-11-14 | 0.72 | $0.65 | 330500 |
| 2023-11-13 | 0.72 | $0.68 | 182100 |
| 2023-11-10 | 0.73 | $0.66 | 600800 |
| 2023-11-09 | 0.74 | $0.70 | 254600 |
| 2023-11-08 | 0.74 | $0.72 | 71700 |
| 2023-11-07 | 0.74 | $0.72 | 6500 |
| 2023-11-06 | 0.75 | $0.73 | 60300 |
| 2023-11-03 | 0.75 | $0.77 | 40000 |
| 2023-11-02 | 0.74 | $0.74 | 151000 |
| 2023-11-01 | 0.74 | $0.73 | 261300 |
| 2023-10-31 | 0.74 | $0.76 | 463700 |
| 2023-10-30 | 0.74 | $0.76 | 112900 |
| 2023-10-27 | 0.73 | $0.76 | 142500 |
| 2023-10-26 | 0.73 | $0.74 | 239800 |
| 2023-10-25 | 0.72 | $0.75 | 1.4M |
| 2023-10-24 | 0.72 | $0.72 | 487700 |
| 2023-10-23 | 0.72 | $0.73 | 218400 |
| 2023-10-20 | 0.72 | $0.73 | 189600 |
| 2023-10-19 | 0.71 | $0.76 | 768700 |
| 2023-10-18 | 0.71 | $0.75 | 548600 |
| 2023-10-17 | 0.70 | $0.74 | 64100 |
| 2023-10-16 | 0.70 | $0.74 | 437600 |
| 2023-10-13 | 0.69 | $0.75 | 348500 |
| 2023-10-12 | 0.69 | $0.74 | 292200 |
| 2023-10-11 | 0.68 | $0.76 | 226400 |
| 2023-10-10 | 0.68 | $0.72 | 1.0M |
| 2023-10-06 | 0.68 | $0.66 | 111500 |
| 2023-10-05 | 0.68 | $0.63 | 346300 |
| 2023-10-04 | 0.69 | $0.62 | 85000 |
| 2023-10-03 | 0.70 | $0.63 | 134400 |
| 2023-10-02 | 0.71 | $0.66 | 1.5M |
| 2023-09-29 | 0.71 | $0.68 | 130200 |
| 2023-09-28 | 0.72 | $0.67 | 68900 |
| 2023-09-27 | 0.73 | $0.69 | 222000 |
| 2023-09-26 | 0.73 | $0.68 | 605000 |
| 2023-09-25 | 0.74 | $0.70 | 286700 |
| 2023-09-22 | 0.75 | $0.67 | 204000 |
| 2023-09-21 | 0.76 | $0.72 | 152400 |
| 2023-09-20 | 0.77 | $0.77 | 107100 |
| 2023-09-19 | 0.77 | $0.70 | 192500 |
| 2023-09-18 | 0.78 | $0.74 | 211400 |
| 2023-09-15 | 0.78 | $0.77 | 303200 |
| 2023-09-14 | 0.79 | $0.76 | 538200 |
| 2023-09-13 | 0.79 | $0.79 | 3.0M |
| 2023-09-12 | 0.79 | $0.73 | 2.3M |
| 2023-09-11 | 0.80 | $0.70 | 310200 |
| 2023-09-08 | 0.82 | $0.73 | 328300 |
| 2023-09-07 | 0.83 | $0.76 | 330900 |
| 2023-09-06 | 0.84 | $0.79 | 400700 |
| 2023-09-05 | 0.84 | $0.78 | 241900 |
| 2023-09-01 | 0.85 | $0.82 | 455900 |
| 2023-08-31 | 0.86 | $0.82 | 128100 |
| 2023-08-30 | 0.87 | $0.84 | 67800 |
| 2023-08-29 | 0.88 | $0.88 | 99100 |
| 2023-08-28 | 0.88 | $0.88 | 147200 |
| 2023-08-25 | 0.89 | $0.86 | 58600 |
| 2023-08-24 | 0.90 | $0.86 | 101100 |
| 2023-08-23 | 0.91 | $0.92 | 88900 |
| 2023-08-22 | 0.92 | $0.80 | 651300 |
| 2023-08-21 | 0.93 | $0.78 | 115600 |
| 2023-08-18 | 0.95 | $0.80 | 145000 |
| 2023-08-17 | 0.98 | $0.80 | 226800 |
| 2023-08-16 | 1.00 | $0.80 | 209800 |
| 2023-08-15 | 1.02 | $0.86 | 531400 |
| 2023-08-14 | 1.04 | $0.90 | 123300 |
| 2023-08-11 | 1.06 | $0.95 | 375800 |
| 2023-08-10 | 1.07 | $1.00 | 165900 |
| 2023-08-09 | 1.08 | $1.01 | 271000 |
| 2023-08-08 | 1.09 | $1.06 | 79900 |
| 2023-08-04 | 1.09 | $1.09 | 44300 |
| 2023-08-03 | 1.08 | $1.10 | 1.1M |
| 2023-08-02 | 1.08 | $1.06 | 211200 |
| 2023-08-01 | 1.08 | $1.09 | 112100 |
| 2023-07-31 | 1.07 | $1.13 | 150900 |
| 2023-07-28 | 1.06 | $1.08 | 127700 |
| 2023-07-27 | 1.05 | $1.07 | 261500 |
| 2023-07-26 | 1.04 | $1.09 | 92500 |
| 2023-07-25 | 1.03 | $1.07 | 295800 |
| 2023-07-24 | 1.02 | $1.07 | 125300 |
| 2023-07-21 | 1.01 | $1.06 | 69500 |
| 2023-07-20 | 0.99 | $1.11 | 107400 |
| 2023-07-19 | 0.98 | $1.16 | 589300 |
| 2023-07-18 | 0.95 | $1.07 | 120300 |
| 2023-07-17 | 0.94 | $1.08 | 140600 |
| 2023-07-14 | 0.92 | $1.18 | 913100 |
| 2023-07-13 | 0.89 | $1.11 | 1.7M |
| 2023-07-12 | 0.87 | $1.00 | 935000 |
| 2023-07-11 | 0.86 | $0.85 | 235100 |
| 2023-07-10 | 0.87 | $0.87 | 927900 |
| 2023-07-07 | 0.87 | $0.95 | 242700 |
| 2023-07-06 | 0.86 | $0.78 | 172200 |
| 2023-07-05 | 0.88 | $0.82 | 70100 |
| 2023-07-04 | 0.89 | $0.88 | 83300 |
| 2023-06-30 | 0.89 | $0.85 | 211100 |
| 2023-06-29 | 0.90 | $0.82 | 121000 |
| 2023-06-28 | 0.91 | $0.82 | 366900 |
| 2023-06-27 | 0.92 | $0.81 | 170300 |
| 2023-06-26 | 0.94 | $0.81 | 357400 |
| 2023-06-23 | 0.95 | $0.83 | 106000 |
| 2023-06-22 | 0.97 | $0.87 | 452000 |
| 2023-06-21 | 0.98 | $0.92 | 109700 |
| 2023-06-20 | 0.99 | $0.93 | 82700 |
| 2023-06-19 | 1.00 | $1.00 | 36000 |
| 2023-06-16 | 1.00 | $0.99 | 140700 |
| 2023-06-15 | 1.00 | $1.03 | 358800 |
| 2023-06-14 | 1.00 | $1.02 | 818000 |
| 2023-06-13 | 1.01 | $0.94 | 158900 |
| 2023-06-12 | 1.02 | $0.94 | 461500 |
| 2023-06-09 | 1.03 | $0.96 | 106100 |
| 2023-06-08 | 1.04 | $0.95 | 913900 |
| 2023-06-07 | 1.06 | $1.00 | 320500 |
| 2023-06-06 | 1.07 | $1.07 | 561600 |
| 2023-06-05 | 1.08 | $0.96 | 946200 |
| 2023-06-02 | 1.10 | $1.02 | 415900 |
| 2023-06-01 | 1.11 | $1.02 | 419500 |
| 2023-05-31 | 1.13 | $0.99 | 522000 |
| 2023-05-30 | 1.16 | $1.00 | 421800 |
| 2023-05-29 | 1.18 | $1.04 | 168700 |
| 2023-05-26 | 1.20 | $1.06 | 160600 |
| 2023-05-25 | 1.23 | $1.03 | 474200 |
| 2023-05-24 | 1.26 | $1.13 | 170300 |
| 2023-05-23 | 1.28 | $1.12 | 298400 |
| 2023-05-19 | 1.30 | $1.24 | 349400 |
| 2023-05-18 | 1.32 | $1.10 | 524000 |
| 2023-05-17 | 1.35 | $1.15 | 456500 |
| 2023-05-16 | 1.37 | $1.16 | 614800 |
| 2023-05-15 | 1.40 | $1.23 | 508700 |
| 2023-05-12 | 1.43 | $1.27 | 355900 |
| 2023-05-11 | 1.45 | $1.23 | 1.1M |
| 2023-05-10 | 1.48 | $1.36 | 393700 |
| 2023-05-09 | 1.49 | $1.40 | 308600 |
| 2023-05-08 | 1.50 | $1.47 | 194800 |
| 2023-05-05 | 1.51 | $1.41 | 612500 |
| 2023-05-04 | 1.53 | $1.45 | 260700 |
| 2023-05-03 | 1.54 | $1.50 | 1.5M |
| 2023-05-02 | 1.55 | $1.38 | 486600 |
| 2023-05-01 | 1.56 | $1.49 | 239700 |
| 2023-04-28 | 1.57 | $1.55 | 1.4M |
| 2023-04-27 | 1.58 | $1.55 | 188000 |
| 2023-04-26 | 1.58 | $1.50 | 133100 |
| 2023-04-25 | 1.59 | $1.54 | 567600 |
| 2023-04-24 | 1.59 | $1.53 | 746300 |
| 2023-04-21 | 1.59 | $1.60 | 311800 |
| 2023-04-20 | 1.58 | $1.57 | 606300 |
| 2023-04-19 | 1.58 | $1.55 | 541400 |
| 2023-04-18 | 1.57 | $1.61 | 298200 |
| 2023-04-17 | 1.56 | $1.59 | 70000 |
| 2023-04-14 | 1.55 | $1.62 | 45700 |
| 2023-04-13 | 1.53 | $1.65 | 608300 |
| 2023-04-12 | 1.51 | $1.63 | 96900 |
| 2023-04-11 | 1.50 | $1.60 | 356800 |
| 2023-04-10 | 1.48 | $1.62 | 243200 |
| 2023-04-06 | 1.46 | $1.65 | 580100 |
| 2023-04-05 | 1.44 | $1.70 | 975900 |
| 2023-04-04 | 1.41 | $1.60 | 991500 |
| 2023-04-03 | 1.39 | $1.56 | 1.1M |
| 2023-03-31 | 1.37 | $1.57 | 1.0M |
| 2023-03-30 | 1.35 | $1.45 | 1.7M |
| 2023-03-29 | 1.34 | $1.31 | 54900 |
| 2023-03-28 | 1.34 | $1.30 | 693800 |
| 2023-03-27 | 1.34 | $1.38 | 83200 |
| 2023-03-24 | 1.34 | $1.33 | 1.2M |
| 2023-03-23 | 1.33 | $1.33 | 176700 |
| 2023-03-22 | 1.33 | $1.35 | 41700 |
| 2023-03-21 | 1.32 | $1.30 | 431800 |
| 2023-03-20 | 1.32 | $1.28 | 317100 |
| 2023-03-17 | 1.32 | $1.22 | 592800 |
| 2023-03-16 | 1.33 | $1.26 | 205400 |
| 2023-03-15 | 1.33 | $1.38 | 614300 |
| 2023-03-14 | 1.31 | $1.46 | 779300 |
| 2023-03-13 | 1.29 | $1.52 | 977200 |
| 2023-03-10 | 1.26 | $1.45 | 1.3M |
| 2023-03-09 | 1.24 | $1.35 | 1.0M |
| 2023-03-08 | 1.23 | $1.38 | 244600 |
| 2023-03-07 | 1.21 | $1.30 | 1.6M |
| 2023-03-06 | 1.20 | $1.40 | 1.5M |
| 2023-03-03 | 1.17 | $1.32 | 1.6M |
| 2023-03-02 | 1.16 | $1.18 | 1.9M |
| 2023-03-01 | 1.15 | $1.18 | 1.5M |
| 2023-02-28 | 1.15 | $1.19 | 1.7M |
| 2023-02-27 | 1.14 | $1.15 | 595000 |
| 2023-02-24 | 1.13 | $1.08 | 100600 |
| 2023-02-23 | 1.14 | $1.12 | 383800 |
| 2023-02-22 | 1.13 | $1.13 | 187700 |
| 2023-02-21 | 1.13 | $1.19 | 444200 |
| 2023-02-17 | 1.12 | $1.20 | 1.2M |
| 2023-02-16 | 1.11 | $1.20 | 614900 |
| 2023-02-15 | 1.09 | $1.16 | 195100 |
| 2023-02-14 | 1.08 | $1.16 | 396400 |
| 2023-02-13 | 1.07 | $1.13 | 58700 |
| 2023-02-10 | 1.06 | $1.14 | 634200 |
| 2023-02-09 | 1.05 | $1.20 | 3.0M |
| 2023-02-08 | 1.03 | $1.15 | 5.8M |
| 2023-02-07 | 1.02 | $0.98 | 3.6M |
| 2023-02-06 | 1.02 | $1.07 | 615300 |
| 2023-02-03 | 1.01 | $1.18 | 507700 |
| 2023-02-02 | 0.99 | $1.12 | 1.9M |
| 2023-02-01 | 0.97 | $0.97 | 165600 |
| 2023-01-31 | 0.97 | $0.97 | 209600 |
| 2023-01-30 | 0.97 | $1.00 | 357700 |
| 2023-01-27 | 0.96 | $0.99 | 717400 |
| 2023-01-26 | 0.95 | $0.95 | 319800 |
| 2023-01-25 | 0.95 | $1.01 | 1.1M |
| 2023-01-24 | 0.94 | $1.00 | 1.1M |
| 2023-01-23 | 0.93 | $1.04 | 929100 |
| 2023-01-20 | 0.91 | $1.03 | 1.6M |
| 2023-01-19 | 0.90 | $1.00 | 1.5M |
| 2023-01-18 | 0.88 | $0.89 | 3.0M |
| 2023-01-17 | 0.88 | $0.90 | 660500 |
| 2023-01-16 | 0.87 | $0.93 | 129100 |
| 2023-01-13 | 0.86 | $0.89 | 65100 |
| 2023-01-12 | 0.86 | $0.89 | 458600 |
| 2023-01-11 | 0.85 | $0.93 | 408200 |
| 2023-01-10 | 0.84 | $0.89 | 151000 |
| 2023-01-09 | 0.84 | $0.94 | 832200 |
| 2023-01-06 | 0.83 | $0.94 | 714200 |
| 2023-01-05 | 0.81 | $0.94 | 536100 |
| 2023-01-04 | 0.80 | $0.83 | 1.7M |
| 2023-01-03 | 0.80 | $0.80 | 74100 |
| 2022-12-30 | 0.80 | $0.77 | 9000 |
| 2022-12-29 | 0.80 | $0.78 | 38500 |
| 2022-12-28 | 0.80 | $0.79 | 251800 |
| 2022-12-23 | 0.79 | $0.79 | 160500 |
| 2022-12-22 | 0.79 | $0.80 | 24000 |
| 2022-12-21 | 0.79 | $0.82 | 635600 |
| 2022-12-20 | 0.78 | $0.79 | 86500 |
| 2022-12-19 | 0.77 | $0.78 | 127100 |
| 2022-12-16 | 0.76 | $0.78 | 561100 |
| 2022-12-15 | 0.75 | $0.80 | 25200 |
| 2022-12-14 | 0.74 | $0.79 | 28000 |
| 2022-12-13 | 0.72 | $0.83 | 551400 |
| 2022-12-12 | 0.71 | $0.83 | 212500 |
| 2022-12-09 | 0.68 | $0.93 | 661600 |
| 2022-12-08 | 0.65 | $0.84 | 917300 |
| 2022-12-07 | 0.63 | $0.80 | 283100 |
| 2022-12-06 | 0.60 | $0.75 | 309300 |
| 2022-12-05 | 0.58 | $0.76 | 1.6M |
| 2022-12-02 | 0.56 | $0.71 | 453500 |
| 2022-12-01 | 0.54 | $0.68 | 545200 |
| 2022-11-30 | 0.52 | $0.60 | 48500 |
| 2022-11-29 | 0.51 | $0.60 | 12600 |
| 2022-11-28 | 0.50 | $0.58 | 178500 |
| 2022-11-25 | 0.49 | $0.64 | 578900 |
| 2022-11-24 | 0.48 | $0.53 | 96000 |
| 2022-11-23 | 0.47 | $0.51 | 360300 |
| 2022-11-22 | 0.47 | $0.50 | 385400 |
| 2022-11-21 | 0.47 | $0.44 | 229500 |
| 2022-11-18 | 0.47 | $0.45 | 177900 |
| 2022-11-17 | 0.47 | $0.45 | 30900 |
| 2022-11-16 | 0.48 | $0.46 | 75900 |
| 2022-11-15 | 0.48 | $0.47 | 212500 |
| 2022-11-14 | 0.48 | $0.48 | 70400 |
| 2022-11-11 | 0.48 | $0.48 | 12000 |
| 2022-11-10 | 0.48 | $0.45 | 306200 |
| 2022-11-09 | 0.49 | $0.47 | 74100 |
| 2022-11-08 | 0.49 | $0.49 | 28100 |
| 2022-11-07 | 0.49 | $0.47 | 96500 |
| 2022-11-04 | 0.49 | $0.49 | 365700 |
| 2022-11-03 | 0.49 | $0.49 | — |
| 2022-11-02 | 0.49 | $0.49 | 19400 |
| 2022-11-01 | 0.49 | $0.48 | — |
| 2022-10-31 | 0.50 | $0.48 | 9200 |
| 2022-10-28 | 0.50 | $0.49 | 8000 |
| 2022-10-27 | 0.50 | $0.50 | 4500 |
| 2022-10-26 | 0.50 | $0.48 | 33400 |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | 19500 |
| 2022-10-21 | 0.50 | $0.49 | 18500 |
| 2022-10-20 | 0.50 | $0.49 | 39000 |
| 2022-10-19 | 0.50 | $0.50 | 27100 |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | 13700 |
| 2022-10-14 | 0.50 | $0.55 | 52300 |
| 2022-10-13 | 0.49 | $0.50 | 500 |
| 2022-10-12 | 0.49 | $0.47 | 1600 |
| 2022-10-11 | 0.50 | $0.48 | 24300 |
| 2022-10-07 | 0.50 | $0.51 | — |
| 2022-10-06 | 0.50 | $0.51 | 102000 |
| 2022-10-05 | 0.50 | $0.51 | 12000 |
| 2022-10-04 | 0.50 | $0.54 | 94100 |
| 2022-10-03 | 0.49 | $0.48 | 5000 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | 500 |
| 2022-09-27 | 0.50 | $0.45 | 154500 |
| 2022-09-26 | 0.51 | $0.41 | 13800 |
| 2022-09-23 | 0.53 | $0.45 | 34600 |
| 2022-09-22 | 0.54 | $0.47 | 53200 |
| 2022-09-21 | 0.55 | $0.48 | 57000 |
| 2022-09-20 | 0.55 | $0.53 | 313800 |
| 2022-09-19 | 0.56 | $0.55 | 49500 |
| 2022-09-16 | 0.56 | $0.55 | 53200 |
| 2022-09-15 | 0.56 | $0.53 | 125300 |
| 2022-09-14 | 0.57 | $0.53 | 5000 |
| 2022-09-13 | 0.57 | $0.53 | 99000 |
| 2022-09-12 | 0.57 | $0.53 | 36000 |
| 2022-09-09 | 0.58 | $0.55 | 20000 |
| 2022-09-08 | 0.58 | $0.55 | 249900 |
| 2022-09-07 | 0.59 | $0.56 | 313800 |
| 2022-09-06 | 0.59 | $0.58 | 46500 |
| 2022-09-02 | 0.59 | $0.59 | 36400 |
| 2022-09-01 | 0.59 | $0.59 | 145000 |
| 2022-08-31 | 0.59 | $0.59 | 26700 |
| 2022-08-30 | 0.59 | $0.59 | 154000 |
| 2022-08-29 | 0.59 | $0.61 | 585500 |
| 2022-08-26 | 0.59 | $0.60 | 381800 |
| 2022-08-25 | 0.59 | $0.58 | 37500 |
| 2022-08-24 | 0.59 | $0.60 | 12800 |
| 2022-08-23 | 0.58 | $0.59 | 236300 |
| 2022-08-22 | 0.58 | $0.57 | 24100 |
| 2022-08-19 | 0.58 | $0.60 | 72500 |
| 2022-08-18 | 0.58 | $0.57 | 22800 |
| 2022-08-17 | 0.58 | $0.57 | 7000 |
| 2022-08-16 | 0.58 | $0.57 | 4500 |
| 2022-08-15 | 0.58 | $0.58 | 42500 |
| 2022-08-12 | 0.58 | $0.59 | 29000 |
| 2022-08-11 | 0.58 | $0.58 | 13600 |
| 2022-08-10 | 0.58 | $0.56 | 69300 |
| 2022-08-09 | 0.57 | $0.58 | 13500 |
| 2022-08-08 | 0.57 | $0.61 | — |
| 2022-08-05 | 0.57 | $0.61 | 29000 |
| 2022-08-04 | 0.56 | $0.63 | 431000 |
| 2022-08-03 | 0.55 | $0.60 | 392800 |
| 2022-08-02 | 0.55 | $0.65 | 173100 |
| 2022-07-29 | 0.54 | $0.61 | 98500 |
| 2022-07-28 | 0.54 | $0.55 | 36000 |
| 2022-07-27 | 0.54 | $0.52 | 3000 |
| 2022-07-26 | 0.55 | $0.49 | 63600 |
| 2022-07-25 | 0.56 | $0.51 | 54500 |
| 2022-07-22 | 0.57 | $0.55 | 84500 |
| 2022-07-21 | 0.58 | $0.57 | 389000 |
| 2022-07-20 | 0.58 | $0.53 | 94500 |
| 2022-07-19 | 0.60 | $0.55 | 220700 |
| 2022-07-18 | 0.61 | $0.48 | 312800 |
| 2022-07-15 | 0.63 | $0.51 | 111900 |
| 2022-07-14 | 0.65 | $0.48 | 270200 |
| 2022-07-13 | 0.67 | $0.52 | 136600 |
| 2022-07-12 | 0.69 | $0.52 | 142600 |
| 2022-07-11 | 0.71 | $0.58 | 28000 |
| 2022-07-08 | 0.73 | $0.60 | 23300 |
| 2022-07-07 | 0.74 | $0.61 | 59500 |
| 2022-07-06 | 0.76 | $0.64 | 47900 |
| 2022-07-05 | 0.77 | $0.63 | 176300 |
| 2022-07-04 | 0.78 | $0.72 | 134000 |
| 2022-06-30 | 0.78 | $0.71 | 125400 |
| 2022-06-29 | 0.79 | $0.78 | 576300 |
| 2022-06-28 | 0.79 | $0.81 | 1.2M |
| 2022-06-27 | 0.78 | $0.83 | 51900 |
| 2022-06-24 | 0.78 | $0.85 | 2.7M |
| 2022-06-23 | 0.77 | $0.84 | 699300 |
| 2022-06-22 | 0.76 | $0.86 | 846600 |
| 2022-06-21 | 0.74 | $0.80 | 2.1M |
| 2022-06-20 | 0.74 | $0.82 | 1.4M |
| 2022-06-17 | 0.73 | $0.80 | 2.6M |
| 2022-06-16 | 0.72 | $0.75 | 1.6M |
| 2022-06-15 | 0.71 | $0.72 | 204200 |
| 2022-06-14 | 0.71 | $0.75 | 1.5M |
| 2022-06-13 | 0.70 | $0.76 | 1.2M |
| 2022-06-10 | 0.69 | $0.68 | 97500 |
| 2022-06-09 | 0.69 | $0.70 | 114500 |
| 2022-06-08 | 0.68 | $0.70 | 55000 |
| 2022-06-07 | 0.68 | $0.68 | 110300 |
| 2022-06-06 | 0.67 | $0.67 | 151200 |
| 2022-06-03 | 0.67 | $0.71 | 342900 |
| 2022-06-02 | 0.66 | $0.72 | 309800 |
| 2022-06-01 | 0.65 | $0.75 | 159500 |
| 2022-05-31 | 0.64 | $0.76 | 136200 |
| 2022-05-30 | 0.63 | $0.77 | 462300 |
| 2022-05-27 | 0.62 | $0.73 | 94200 |
| 2022-05-26 | 0.61 | $0.70 | 414800 |
| 2022-05-25 | 0.60 | $0.70 | 108800 |
| 2022-05-24 | 0.59 | $0.64 | 32000 |
| 2022-05-20 | 0.59 | $0.60 | 141700 |
| 2022-05-19 | 0.60 | $0.57 | 3.4M |
| 2022-05-18 | 0.61 | $0.51 | 166500 |
| 2022-05-17 | 0.62 | $0.52 | 8500 |
| 2022-05-16 | 0.64 | $0.56 | 300 |
| 2022-05-13 | 0.65 | $0.56 | 97000 |
| 2022-05-12 | 0.66 | $0.53 | 48000 |
| 2022-05-11 | 0.68 | $0.58 | 463100 |
| 2022-05-10 | 0.70 | $0.52 | 104500 |
| 2022-05-09 | 0.72 | $0.53 | 144300 |
| 2022-05-06 | 0.74 | $0.60 | 176900 |
| 2022-05-05 | 0.76 | $0.69 | 157600 |
| 2022-05-04 | 0.77 | $0.74 | 76100 |
| 2022-05-03 | 0.77 | $0.73 | 29700 |
| 2022-05-02 | 0.78 | $0.75 | 50000 |
| 2022-04-29 | 0.78 | $0.75 | 14500 |
| 2022-04-28 | 0.79 | $0.77 | 6800 |
| 2022-04-27 | 0.79 | $0.77 | 11900 |
| 2022-04-26 | 0.79 | $0.75 | 20900 |
| 2022-04-25 | 0.79 | $0.75 | 299300 |
| 2022-04-22 | 0.79 | $0.79 | 153300 |
| 2022-04-21 | 0.78 | $0.78 | 169100 |
| 2022-04-20 | 0.77 | $0.80 | 57500 |
| 2022-04-19 | 0.76 | $0.82 | 49700 |
| 2022-04-18 | 0.75 | $0.82 | 288100 |
| 2022-04-14 | 0.73 | $0.77 | 342100 |
| 2022-04-13 | 0.72 | $0.75 | 89000 |
| 2022-04-12 | 0.71 | $0.79 | 396700 |
| 2022-04-11 | 0.69 | $0.82 | 391500 |
| 2022-04-08 | 0.67 | $0.85 | 67600 |
| 2022-04-07 | 0.65 | $0.85 | 112600 |
| 2022-04-06 | 0.62 | $0.89 | 1.2M |
| 2022-04-05 | 0.58 | $0.82 | 830900 |
| 2022-04-04 | 0.55 | $0.75 | 499700 |
| 2022-04-01 | 0.53 | $0.73 | 474800 |
| 2022-03-31 | 0.51 | $0.70 | 1.0M |
| 2022-03-30 | 0.48 | $0.55 | 177400 |
| 2022-03-29 | 0.48 | $0.50 | 5000 |
| 2022-03-28 | 0.47 | $0.50 | 200300 |
| 2022-03-25 | 0.47 | $0.49 | 5400 |
| 2022-03-24 | 0.47 | $0.49 | 80000 |
| 2022-03-23 | 0.46 | $0.50 | 1500 |
| 2022-03-22 | 0.46 | $0.50 | 101900 |
| 2022-03-21 | 0.46 | $0.50 | 292200 |
| 2022-03-18 | 0.46 | $0.50 | 93400 |
| 2022-03-17 | 0.45 | $0.44 | 57000 |
| 2022-03-16 | 0.46 | $0.42 | 29000 |
| 2022-03-15 | 0.46 | $0.41 | 238500 |
| 2022-03-14 | 0.47 | $0.41 | 47000 |
| 2022-03-11 | 0.48 | $0.45 | 99500 |
| 2022-03-10 | 0.49 | $0.46 | 81500 |
| 2022-03-09 | 0.49 | $0.46 | 35000 |
| 2022-03-08 | 0.50 | $0.44 | 97500 |
| 2022-03-07 | 0.51 | $0.46 | 153700 |
| 2022-03-04 | 0.51 | $0.49 | 66500 |
| 2022-03-03 | 0.52 | $0.50 | 18800 |
| 2022-03-02 | 0.52 | $0.48 | 15100 |
| 2022-03-01 | 0.52 | $0.44 | 256900 |
| 2022-02-28 | 0.53 | $0.44 | 36400 |
| 2022-02-25 | 0.54 | $0.46 | 137800 |
| 2022-02-24 | 0.55 | $0.51 | 38400 |
| 2022-02-23 | 0.55 | $0.53 | 81400 |
| 2022-02-22 | 0.55 | $0.59 | 54500 |
| 2022-02-18 | 0.55 | $0.58 | 297500 |
| 2022-02-17 | 0.55 | $0.60 | 45600 |
| 2022-02-16 | 0.54 | $0.60 | 60000 |
| 2022-02-15 | 0.54 | $0.60 | 55900 |
| 2022-02-14 | 0.53 | $0.57 | 263300 |
| 2022-02-11 | 0.52 | $0.53 | 88000 |
| 2022-02-10 | 0.52 | $0.54 | 85500 |
| 2022-02-09 | 0.52 | $0.52 | 143000 |
| 2022-02-08 | 0.52 | $0.50 | 487500 |
| 2022-02-07 | 0.52 | $0.50 | 62500 |
| 2022-02-04 | 0.52 | $0.49 | 21700 |
| 2022-02-03 | 0.52 | $0.49 | 14100 |
| 2022-02-02 | 0.52 | $0.51 | 63900 |
| 2022-02-01 | 0.51 | $0.53 | 107900 |
| 2022-01-31 | 0.51 | $0.50 | 150500 |
| 2022-01-28 | 0.50 | $0.53 | 80200 |
| 2022-01-27 | 0.50 | $0.61 | 226500 |
| 2022-01-26 | 0.48 | $0.54 | 379800 |
| 2022-01-25 | 0.47 | $0.58 | 135000 |
| 2022-01-24 | 0.46 | $0.55 | 52900 |
| 2022-01-21 | 0.44 | $0.59 | 502400 |
| 2022-01-20 | 0.42 | $0.60 | 535000 |
| 2022-01-19 | 0.40 | $0.50 | 334800 |
| 2022-01-18 | 0.39 | $0.44 | 246300 |
| 2022-01-17 | 0.39 | $0.42 | 131800 |
| 2022-01-14 | 0.38 | $0.42 | 25500 |
| 2022-01-13 | 0.38 | $0.42 | 201000 |
| 2022-01-12 | 0.38 | $0.41 | 494000 |
| 2022-01-11 | 0.37 | $0.37 | 102000 |
| 2022-01-10 | 0.37 | $0.38 | 54200 |
| 2022-01-07 | 0.37 | $0.40 | 232000 |
| 2022-01-06 | 0.37 | $0.36 | — |
| 2022-01-05 | 0.38 | $0.36 | 9100 |
| 2022-01-04 | 0.38 | $0.35 | 81300 |
| 2021-12-31 | 0.38 | $0.36 | 23000 |
| 2021-12-30 | 0.39 | $0.36 | 30500 |
| 2021-12-29 | 0.39 | $0.36 | 50700 |
| 2021-12-24 | 0.39 | $0.38 | 117000 |
| 2021-12-23 | 0.40 | $0.38 | 687000 |
| 2021-12-22 | 0.40 | $0.38 | 12000 |
| 2021-12-21 | 0.40 | $0.38 | 34500 |
| 2021-12-20 | 0.40 | $0.39 | 8000 |
| 2021-12-17 | 0.40 | $0.39 | 5200 |
| 2021-12-16 | 0.40 | $0.39 | 67500 |
| 2021-12-15 | 0.40 | $0.36 | 90000 |
| 2021-12-14 | 0.40 | $0.39 | 103700 |
| 2021-12-13 | 0.40 | $0.40 | 166700 |
| 2021-12-10 | 0.40 | $0.40 | 590600 |
| 2021-12-09 | 0.39 | $0.39 | 600200 |
| 2021-12-08 | 0.39 | $0.46 | 739500 |
| 2021-12-07 | 0.38 | $0.48 | 572900 |
| 2021-12-06 | 0.36 | $0.48 | 862600 |
| 2021-12-03 | 0.35 | $0.45 | 309200 |
| 2021-12-02 | 0.33 | $0.34 | 132900 |
| 2021-12-01 | 0.33 | $0.39 | 74300 |
| 2021-11-30 | 0.32 | $0.37 | 77500 |
| 2021-11-29 | 0.31 | $0.36 | 440700 |
| 2021-11-26 | 0.30 | $0.34 | 414200 |
| 2021-11-25 | 0.29 | $0.35 | 55500 |
| 2021-11-24 | 0.28 | $0.37 | 453700 |
| 2021-11-23 | 0.27 | $0.38 | 631500 |
| 2021-11-22 | 0.25 | $0.35 | 638000 |
| 2021-11-19 | 0.23 | $0.33 | 1.1M |
| 2021-11-18 | 0.22 | $0.33 | 563400 |
| 2021-11-17 | 0.21 | $0.29 | 1.7M |
| 2021-11-16 | 0.19 | $0.26 | 938800 |
| 2021-11-15 | 0.18 | $0.30 | 2.4M |
| 2021-11-12 | 0.17 | $0.19 | 34000 |
| 2021-11-11 | 0.16 | $0.21 | 352500 |
| 2021-11-10 | 0.16 | $0.23 | 446500 |
| 2021-11-09 | 0.15 | $0.21 | 185700 |
| 2021-11-08 | 0.14 | $0.21 | 347600 |
| 2021-11-05 | 0.13 | $0.22 | 680700 |
| 2021-11-04 | 0.12 | $0.16 | 38700 |
| 2021-11-03 | 0.12 | $0.18 | 130000 |
| 2021-11-02 | 0.11 | $0.14 | 267000 |
| 2021-11-01 | 0.11 | $0.11 | 235500 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | 18500 |
| 2021-10-27 | 0.11 | $0.10 | 86500 |
| 2021-10-26 | 0.11 | $0.10 | 58000 |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | 41000 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 10000 |
| 2021-10-19 | 0.11 | $0.11 | 5200 |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 5000 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 48500 |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 25000 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | 31000 |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.13 | $0.11 | 70000 |
| 2021-09-20 | 0.13 | $0.11 | 6500 |
| 2021-09-17 | 0.13 | $0.12 | 32000 |
| 2021-09-16 | 0.13 | $0.12 | — |
| 2021-09-15 | 0.13 | $0.12 | 50000 |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | — |
| 2021-09-09 | 0.14 | $0.13 | 5000 |
| 2021-09-08 | 0.14 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | — |
| 2021-09-03 | 0.15 | $0.13 | 30000 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 24000 |
| 2021-08-31 | 0.15 | $0.14 | 76000 |
| 2021-08-30 | 0.15 | $0.14 | 12300 |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | 25000 |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | 1500 |
| 2021-08-17 | 0.15 | $0.17 | — |
| 2021-08-16 | 0.15 | $0.17 | — |
| 2021-08-13 | 0.14 | $0.17 | — |
| 2021-08-12 | 0.14 | $0.17 | — |
| 2021-08-11 | 0.14 | $0.17 | 243000 |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | 58500 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 10000 |
| 2021-08-04 | 0.14 | $0.14 | 45000 |
| 2021-08-03 | 0.14 | $0.14 | 10000 |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | 15100 |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | 16000 |
| 2021-07-26 | 0.15 | $0.12 | 58000 |
| 2021-07-23 | 0.15 | $0.14 | 14500 |
| 2021-07-22 | 0.15 | $0.16 | 5500 |
| 2021-07-21 | 0.15 | $0.14 | 32500 |
| 2021-07-20 | 0.15 | $0.16 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.15
2026-05-19
Close Price
$3.00
Vol: 464942
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.37
Maximum
4.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 3.15 | $3.00 | 464942 |
| 2026-05-15 | 3.18 | $3.15 | 337954 |
| 2026-05-14 | 3.20 | $3.38 | 1.3M |
| 2026-05-13 | 3.16 | $3.45 | 1.1M |
| 2026-05-12 | 3.11 | $3.37 | 988280 |
| 2026-05-11 | 3.06 | $3.21 | 685063 |
| 2026-05-08 | 3.04 | $3.10 | 437050 |
| 2026-05-07 | 3.05 | $3.02 | 568650 |
| 2026-05-06 | 3.07 | $3.03 | 470832 |
| 2026-05-05 | 3.09 | $2.90 | 218410 |
| 2026-05-04 | 3.15 | $2.90 | 570367 |
| 2026-05-01 | 3.21 | $3.03 | 272059 |
| 2026-04-30 | 3.26 | $3.10 | 115648 |
| 2026-04-29 | 3.30 | $3.06 | 530765 |
| 2026-04-28 | 3.36 | $3.19 | 292295 |
| 2026-04-27 | 3.40 | $3.36 | 104823 |
| 2026-04-24 | 3.41 | $3.37 | 78900 |
| 2026-04-23 | 3.42 | $3.37 | 288200 |
| 2026-04-22 | 3.43 | $3.49 | 734449 |
| 2026-04-21 | 3.41 | $3.35 | 295761 |
| 2026-04-20 | 3.43 | $3.56 | 462832 |
| 2026-04-17 | 3.40 | $3.54 | 1.3M |
| 2026-04-16 | 3.37 | $3.48 | 334125 |
| 2026-04-15 | 3.35 | $3.56 | 542500 |
| 2026-04-14 | 3.31 | $3.62 | 363043 |
| 2026-04-13 | 3.25 | $3.58 | 188817 |
| 2026-04-10 | 3.20 | $3.49 | 353900 |
| 2026-04-09 | 3.15 | $3.39 | 344012 |
| 2026-04-08 | 3.11 | $3.37 | 486409 |
| 2026-04-07 | 3.08 | $3.29 | 386204 |
| 2026-04-06 | 3.06 | $3.30 | 577600 |
| 2026-04-02 | 3.03 | $3.33 | 297000 |
| 2026-04-01 | 2.99 | $3.31 | 368543 |
| 2026-03-31 | 2.96 | $3.21 | 760827 |
| 2026-03-30 | 2.94 | $3.00 | 243900 |
| 2026-03-27 | 2.96 | $2.98 | 1.1M |
| 2026-03-26 | 3.00 | $2.80 | 324800 |
| 2026-03-25 | 3.08 | $3.15 | 284000 |
| 2026-03-24 | 3.10 | $2.97 | 886700 |
| 2026-03-23 | 3.16 | $3.04 | 690826 |
| 2026-03-20 | 3.22 | $2.81 | 1.0M |
| 2026-03-19 | 3.34 | $2.92 | 1.2M |
| 2026-03-18 | 3.46 | $3.04 | 1.0M |
| 2026-03-17 | 3.58 | $3.29 | 375900 |
| 2026-03-16 | 3.66 | $3.33 | 1.4M |
| 2026-03-13 | 3.74 | $3.35 | 1.6M |
| 2026-03-12 | 3.84 | $3.50 | 803104 |
| 2026-03-11 | 3.92 | $3.65 | 325000 |
| 2026-03-10 | 3.98 | $3.72 | 728700 |
| 2026-03-09 | 4.03 | $3.69 | 1.1M |
| 2026-03-06 | 4.11 | $3.72 | 669200 |
| 2026-03-05 | 4.18 | $3.80 | 721545 |
| 2026-03-04 | 4.25 | $4.02 | 242230 |
| 2026-03-03 | 4.29 | $4.00 | 674100 |
| 2026-03-02 | 4.33 | $4.26 | 328300 |
| 2026-02-27 | 4.33 | $4.32 | 1.5M |
| 2026-02-26 | 4.31 | $4.28 | 276200 |
| 2026-02-25 | 4.30 | $4.38 | 715508 |
| 2026-02-24 | 4.26 | $4.28 | 397000 |
| 2026-02-23 | 4.24 | $4.16 | 299100 |
| 2026-02-20 | 4.24 | $4.20 | 520804 |
| 2026-02-19 | 4.23 | $4.13 | 969806 |
| 2026-02-18 | 4.23 | $4.09 | 2.0M |
| 2026-02-17 | 4.23 | $3.92 | 488301 |
| 2026-02-13 | 4.28 | $4.16 | 289700 |
| 2026-02-12 | 4.27 | $4.11 | 788141 |
| 2026-02-11 | 4.28 | $4.35 | 621800 |
| 2026-02-10 | 4.23 | $4.16 | 112403 |
| 2026-02-09 | 4.22 | $4.20 | 725117 |
| 2026-02-06 | 4.19 | $4.01 | 708800 |
| 2026-02-05 | 4.20 | $3.90 | 618300 |
| 2026-02-04 | 4.24 | $4.01 | 339204 |
| 2026-02-03 | 4.25 | $4.23 | 697917 |
| 2026-02-02 | 4.21 | $3.90 | 635700 |
| 2026-01-30 | 4.24 | $3.90 | 623700 |
| 2026-01-29 | 4.27 | $4.37 | 1.8M |
| 2026-01-28 | 4.20 | $4.30 | 600000 |
| 2026-01-27 | 4.14 | $4.31 | 962700 |
| 2026-01-26 | 4.06 | $4.33 | 1.2M |
| 2026-01-23 | 3.96 | $4.34 | 4.4M |
| 2026-01-22 | 3.84 | $3.91 | 1.2M |
| 2026-01-21 | 3.80 | $3.84 | 694807 |
| 2026-01-20 | 3.75 | $3.82 | 269800 |
| 2026-01-19 | 3.71 | $3.71 | 576308 |
| 2026-01-16 | 3.67 | $3.70 | 2.4M |
| 2026-01-15 | 3.63 | $3.55 | 672819 |
| 2026-01-14 | 3.62 | $3.73 | 803720 |
| 2026-01-13 | 3.56 | $3.58 | 1.0M |
| 2026-01-12 | 3.53 | $3.51 | 309303 |
| 2026-01-09 | 3.50 | $3.50 | 277500 |
| 2026-01-08 | 3.47 | $3.48 | 530400 |
| 2026-01-07 | 3.44 | $3.50 | 698600 |
| 2026-01-06 | 3.39 | $3.46 | 792147 |
| 2026-01-05 | 3.35 | $3.50 | 622300 |
| 2026-01-02 | 3.29 | $3.49 | 262905 |
| 2025-12-31 | 3.21 | $3.31 | 87200 |
| 2025-12-30 | 3.17 | $3.37 | 489200 |
| 2025-12-29 | 3.10 | $3.20 | 479900 |
| 2025-12-24 | 3.06 | $3.22 | 142900 |
| 2025-12-23 | 3.00 | $3.20 | 283108 |
| 2025-12-22 | 2.94 | $3.14 | 604506 |
| 2025-12-19 | 2.88 | $3.26 | 1.7M |
| 2025-12-18 | 2.78 | $2.76 | 2.4M |
| 2025-12-17 | 2.77 | $2.80 | 190600 |
| 2025-12-16 | 2.76 | $2.81 | 249335 |
| 2025-12-15 | 2.74 | $2.85 | 268820 |
| 2025-12-12 | 2.70 | $2.85 | 213000 |
| 2025-12-11 | 2.66 | $2.81 | 319047 |
| 2025-12-10 | 2.62 | $2.75 | 585000 |
| 2025-12-09 | 2.59 | $2.63 | 139812 |
| 2025-12-08 | 2.57 | $2.67 | 1.5M |
| 2025-12-05 | 2.55 | $2.70 | 145234 |
| 2025-12-04 | 2.51 | $2.72 | 963600 |
| 2025-12-03 | 2.47 | $2.71 | 2.1M |
| 2025-12-02 | 2.42 | $2.51 | 309614 |
| 2025-12-01 | 2.40 | $2.50 | 289913 |
| 2025-11-28 | 2.39 | $2.39 | 222108 |
| 2025-11-27 | 2.39 | $2.51 | 125700 |
| 2025-11-26 | 2.38 | $2.48 | 233126 |
| 2025-11-25 | 2.36 | $2.47 | 839248 |
| 2025-11-24 | 2.35 | $2.37 | 814500 |
| 2025-11-21 | 2.35 | $2.26 | 115000 |
| 2025-11-20 | 2.38 | $2.25 | 157500 |
| 2025-11-19 | 2.41 | $2.39 | 158919 |
| 2025-11-18 | 2.42 | $2.36 | 166118 |
| 2025-11-17 | 2.44 | $2.35 | 186222 |
| 2025-11-14 | 2.47 | $2.41 | 1.2M |
| 2025-11-13 | 2.49 | $2.41 | 512700 |
| 2025-11-12 | 2.51 | $2.57 | 258600 |
| 2025-11-11 | 2.50 | $2.49 | 130538 |
| 2025-11-10 | 2.51 | $2.47 | 237117 |
| 2025-11-07 | 2.52 | $2.46 | 161900 |
| 2025-11-06 | 2.53 | $2.43 | 113042 |
| 2025-11-05 | 2.56 | $2.41 | 851200 |
| 2025-11-04 | 2.59 | $2.38 | 174500 |
| 2025-11-03 | 2.64 | $2.46 | 457924 |
| 2025-10-31 | 2.67 | $2.59 | 494045 |
| 2025-10-30 | 2.69 | $2.62 | 138022 |
| 2025-10-29 | 2.69 | $2.65 | 205829 |
| 2025-10-28 | 2.70 | $2.63 | 222042 |
| 2025-10-27 | 2.71 | $2.61 | 605900 |
| 2025-10-24 | 2.72 | $2.65 | 210500 |
| 2025-10-23 | 2.73 | $2.71 | 1.1M |
| 2025-10-22 | 2.72 | $2.58 | 346126 |
| 2025-10-21 | 2.74 | $2.54 | 1.1M |
| 2025-10-20 | 2.77 | $2.59 | 395310 |
| 2025-10-17 | 2.80 | $2.55 | 479000 |
| 2025-10-16 | 2.84 | $2.70 | 460422 |
| 2025-10-15 | 2.85 | $2.87 | 291842 |
| 2025-10-14 | 2.83 | $2.90 | 610300 |
| 2025-10-10 | 2.79 | $2.71 | 515100 |
| 2025-10-09 | 2.79 | $2.79 | 488411 |
| 2025-10-08 | 2.77 | $2.86 | 1.2M |
| 2025-10-07 | 2.73 | $2.97 | 1.6M |
| 2025-10-06 | 2.67 | $2.75 | 538900 |
| 2025-10-03 | 2.63 | $2.70 | 605300 |
| 2025-10-02 | 2.60 | $2.78 | 761000 |
| 2025-10-01 | 2.55 | $2.69 | 664712 |
| 2025-09-30 | 2.51 | $2.54 | 703316 |
| 2025-09-29 | 2.50 | $2.54 | 1.1M |
| 2025-09-26 | 2.48 | $2.46 | 1.3M |
| 2025-09-25 | 2.47 | $2.46 | 423905 |
| 2025-09-24 | 2.46 | $2.47 | 318019 |
| 2025-09-23 | 2.45 | $2.45 | 682717 |
| 2025-09-22 | 2.44 | $2.49 | 101536 |
| 2025-09-19 | 2.42 | $2.40 | 135800 |
| 2025-09-18 | 2.42 | $2.39 | 131844 |
| 2025-09-17 | 2.42 | $2.41 | 136300 |
| 2025-09-16 | 2.41 | $2.46 | 465000 |
| 2025-09-15 | 2.39 | $2.40 | 200422 |
| 2025-09-12 | 2.38 | $2.50 | 338000 |
| 2025-09-11 | 2.34 | $2.45 | 441500 |
| 2025-09-10 | 2.31 | $2.32 | 258400 |
| 2025-09-09 | 2.30 | $2.30 | 117900 |
| 2025-09-08 | 2.30 | $2.30 | 86800 |
| 2025-09-05 | 2.29 | $2.32 | 123800 |
| 2025-09-04 | 2.28 | $2.30 | 154935 |
| 2025-09-03 | 2.27 | $2.37 | 89800 |
| 2025-09-02 | 2.24 | $2.29 | 339200 |
| 2025-08-29 | 2.22 | $2.28 | 194100 |
| 2025-08-28 | 2.21 | $2.20 | 145800 |
| 2025-08-27 | 2.20 | $2.23 | 70304 |
| 2025-08-26 | 2.20 | $2.21 | 160400 |
| 2025-08-25 | 2.19 | $2.26 | 113414 |
| 2025-08-22 | 2.17 | $2.25 | 1.4M |
| 2025-08-21 | 2.15 | $2.15 | 47248 |
| 2025-08-20 | 2.15 | $2.17 | 347116 |
| 2025-08-19 | 2.15 | $2.17 | 84800 |
| 2025-08-18 | 2.14 | $2.19 | 51634 |
| 2025-08-15 | 2.13 | $2.15 | 83916 |
| 2025-08-14 | 2.12 | $2.18 | 92900 |
| 2025-08-13 | 2.11 | $2.21 | 226517 |
| 2025-08-12 | 2.09 | $2.22 | 89000 |
| 2025-08-11 | 2.07 | $2.20 | 186200 |
| 2025-08-08 | 2.04 | $2.14 | 179820 |
| 2025-08-07 | 2.03 | $2.03 | 47700 |
| 2025-08-06 | 2.03 | $2.09 | 115400 |
| 2025-08-05 | 2.02 | $2.07 | 179400 |
| 2025-08-01 | 2.02 | $2.02 | 70400 |
| 2025-07-31 | 2.03 | $1.97 | 263700 |
| 2025-07-30 | 2.05 | $1.98 | 266400 |
| 2025-07-29 | 2.07 | $2.06 | 47300 |
| 2025-07-28 | 2.07 | $2.03 | 173700 |
| 2025-07-25 | 2.09 | $2.02 | 281700 |
| 2025-07-24 | 2.11 | $2.13 | 318935 |
| 2025-07-23 | 2.10 | $2.05 | 647300 |
| 2025-07-22 | 2.12 | $2.07 | 3.0M |
| 2025-07-21 | 2.13 | $2.07 | 376901 |
| 2025-07-18 | 2.15 | $2.08 | 259800 |
| 2025-07-17 | 2.17 | $2.13 | 129700 |
| 2025-07-16 | 2.18 | $2.13 | 247421 |
| 2025-07-15 | 2.19 | $2.13 | 463800 |
| 2025-07-14 | 2.20 | $2.22 | 183100 |
| 2025-07-11 | 2.20 | $2.06 | 1.0M |
| 2025-07-10 | 2.23 | $2.11 | 164613 |
| 2025-07-09 | 2.25 | $2.19 | 166700 |
| 2025-07-08 | 2.27 | $2.18 | 600600 |
| 2025-07-07 | 2.28 | $2.29 | 197121 |
| 2025-07-04 | 2.27 | $2.33 | 89000 |
| 2025-07-03 | 2.26 | $2.28 | 130730 |
| 2025-07-02 | 2.25 | $2.34 | 355200 |
| 2025-06-30 | 2.23 | $2.25 | 286011 |
| 2025-06-27 | 2.22 | $2.25 | 180600 |
| 2025-06-26 | 2.21 | $2.35 | 496536 |
| 2025-06-25 | 2.18 | $2.21 | 107600 |
| 2025-06-24 | 2.17 | $2.15 | 473100 |
| 2025-06-23 | 2.18 | $2.11 | 144600 |
| 2025-06-20 | 2.19 | $2.02 | 356717 |
| 2025-06-19 | 2.22 | $2.10 | 19100 |
| 2025-06-18 | 2.25 | $2.17 | 155000 |
| 2025-06-17 | 2.26 | $2.17 | 107032 |
| 2025-06-16 | 2.27 | $2.20 | 220814 |
| 2025-06-13 | 2.28 | $2.17 | 405200 |
| 2025-06-12 | 2.30 | $2.23 | 174800 |
| 2025-06-11 | 2.31 | $2.22 | 112137 |
| 2025-06-10 | 2.32 | $2.24 | 209105 |
| 2025-06-09 | 2.32 | $2.30 | 382645 |
| 2025-06-06 | 2.32 | $2.31 | 176500 |
| 2025-06-05 | 2.31 | $2.45 | 244205 |
| 2025-06-04 | 2.27 | $2.35 | 1.1M |
| 2025-06-03 | 2.24 | $2.34 | 145600 |
| 2025-06-02 | 2.21 | $2.37 | 304706 |
| 2025-05-30 | 2.17 | $2.30 | 59605 |
| 2025-05-29 | 2.14 | $2.19 | 358533 |
| 2025-05-28 | 2.12 | $2.21 | 335534 |
| 2025-05-27 | 2.10 | $2.26 | 137600 |
| 2025-05-26 | 2.06 | $2.23 | 959192 |
| 2025-05-23 | 2.02 | $2.16 | 620202 |
| 2025-05-22 | 2.00 | $2.07 | 1.4M |
| 2025-05-21 | 1.99 | $1.94 | 188300 |
| 2025-05-20 | 2.00 | $2.04 | 269000 |
| 2025-05-16 | 1.99 | $2.05 | 79200 |
| 2025-05-15 | 1.99 | $2.09 | 64200 |
| 2025-05-14 | 1.97 | $2.03 | 47200 |
| 2025-05-13 | 1.96 | $2.07 | 147111 |
| 2025-05-12 | 1.94 | $2.02 | 1.8M |
| 2025-05-09 | 1.93 | $1.96 | 170300 |
| 2025-05-08 | 1.94 | $1.88 | 189426 |
| 2025-05-07 | 1.96 | $1.89 | 102700 |
| 2025-05-06 | 1.98 | $1.96 | 158700 |
| 2025-05-05 | 1.99 | $1.93 | 32746 |
| 2025-05-02 | 2.01 | $1.95 | 173100 |
| 2025-05-01 | 2.03 | $1.95 | 357700 |
| 2025-04-30 | 2.05 | $1.95 | 201900 |
| 2025-04-29 | 2.08 | $2.09 | 59245 |
| 2025-04-28 | 2.08 | $2.05 | 83300 |
| 2025-04-25 | 2.09 | $2.07 | 118845 |
| 2025-04-24 | 2.09 | $2.10 | 212500 |
| 2025-04-23 | 2.10 | $2.11 | 393240 |
| 2025-04-22 | 2.10 | $2.08 | 459000 |
| 2025-04-21 | 2.10 | $2.08 | 236128 |
| 2025-04-17 | 2.11 | $2.13 | 145200 |
| 2025-04-16 | 2.11 | $2.19 | 174600 |
| 2025-04-15 | 2.10 | $2.17 | 262107 |
| 2025-04-14 | 2.09 | $2.17 | 138036 |
| 2025-04-11 | 2.08 | $2.15 | 287134 |
| 2025-04-10 | 2.07 | $2.00 | 334806 |
| 2025-04-09 | 2.09 | $1.99 | 310600 |
| 2025-04-08 | 2.11 | $1.79 | 274800 |
| 2025-04-07 | 2.19 | $1.85 | 614104 |
| 2025-04-04 | 2.26 | $1.96 | 1.4M |
| 2025-04-03 | 2.32 | $2.22 | 370939 |
| 2025-04-02 | 2.33 | $2.33 | 611007 |
| 2025-04-01 | 2.33 | $2.18 | 387300 |
| 2025-03-31 | 2.35 | $2.22 | 282000 |
| 2025-03-28 | 2.37 | $2.22 | 195447 |
| 2025-03-27 | 2.39 | $2.29 | 233600 |
| 2025-03-26 | 2.40 | $2.32 | 222531 |
| 2025-03-25 | 2.40 | $2.43 | 186600 |
| 2025-03-24 | 2.38 | $2.42 | 344119 |
| 2025-03-21 | 2.36 | $2.43 | 346009 |
| 2025-03-20 | 2.34 | $2.55 | 598221 |
| 2025-03-19 | 2.28 | $2.51 | 1.3M |
| 2025-03-18 | 2.22 | $2.40 | 1.4M |
| 2025-03-17 | 2.18 | $2.17 | 702505 |
| 2025-03-14 | 2.17 | $2.11 | 303300 |
| 2025-03-13 | 2.18 | $2.08 | 450900 |
| 2025-03-12 | 2.19 | $2.11 | 359500 |
| 2025-03-11 | 2.20 | $2.05 | 1.6M |
| 2025-03-10 | 2.23 | $2.04 | 208900 |
| 2025-03-07 | 2.26 | $2.19 | 167436 |
| 2025-03-06 | 2.26 | $2.19 | 1.1M |
| 2025-03-05 | 2.26 | $2.17 | 227803 |
| 2025-03-04 | 2.27 | $2.14 | 590914 |
| 2025-03-03 | 2.28 | $2.15 | 243700 |
| 2025-02-28 | 2.29 | $2.35 | 627900 |
| 2025-02-27 | 2.27 | $2.32 | 1.1M |
| 2025-02-26 | 2.24 | $2.22 | 785909 |
| 2025-02-25 | 2.22 | $2.16 | 272134 |
| 2025-02-24 | 2.22 | $2.15 | 1.4M |
| 2025-02-21 | 2.22 | $2.13 | 365100 |
| 2025-02-20 | 2.22 | $2.13 | 208800 |
| 2025-02-19 | 2.22 | $2.15 | 211900 |
| 2025-02-18 | 2.21 | $2.20 | 257713 |
| 2025-02-14 | 2.20 | $2.16 | 472026 |
| 2025-02-13 | 2.18 | $2.24 | 1.8M |
| 2025-02-12 | 2.15 | $2.15 | 235000 |
| 2025-02-11 | 2.13 | $2.13 | 352634 |
| 2025-02-10 | 2.11 | $2.19 | 922420 |
| 2025-02-07 | 2.07 | $2.22 | 854317 |
| 2025-02-06 | 2.02 | $2.06 | 561546 |
| 2025-02-05 | 1.99 | $2.14 | 1.2M |
| 2025-02-04 | 1.94 | $2.00 | 174105 |
| 2025-02-03 | 1.92 | $1.92 | 307800 |
| 2025-01-31 | 1.90 | $2.00 | 274900 |
| 2025-01-30 | 1.86 | $2.02 | 1.2M |
| 2025-01-29 | 1.81 | $2.00 | 6.6M |
| 2025-01-28 | 1.76 | $1.85 | 824648 |
| 2025-01-27 | 1.73 | $1.84 | 183500 |
| 2025-01-24 | 1.70 | $1.90 | 911500 |
| 2025-01-23 | 1.65 | $1.86 | 2.2M |
| 2025-01-22 | 1.60 | $1.65 | 2.2M |
| 2025-01-21 | 1.59 | $1.62 | 244446 |
| 2025-01-20 | 1.58 | $1.64 | 235445 |
| 2025-01-17 | 1.56 | $1.64 | 554400 |
| 2025-01-16 | 1.55 | $1.57 | 1.3M |
| 2025-01-15 | 1.54 | $1.52 | 165933 |
| 2025-01-14 | 1.54 | $1.58 | 871300 |
| 2025-01-13 | 1.53 | $1.56 | 30100 |
| 2025-01-10 | 1.53 | $1.56 | 58027 |
| 2025-01-09 | 1.52 | $1.60 | 102400 |
| 2025-01-08 | 1.50 | $1.59 | 306200 |
| 2025-01-07 | 1.48 | $1.53 | 182000 |
| 2025-01-06 | 1.47 | $1.50 | 215600 |
| 2025-01-03 | 1.47 | $1.49 | 33420 |
| 2025-01-02 | 1.47 | $1.52 | 83906 |
| 2024-12-31 | 1.46 | $1.43 | 118018 |
| 2024-12-30 | 1.47 | $1.44 | 39821 |
| 2024-12-27 | 1.48 | $1.46 | 62915 |
| 2024-12-24 | 1.49 | $1.45 | 79800 |
| 2024-12-23 | 1.50 | $1.47 | 78500 |
| 2024-12-20 | 1.50 | $1.45 | 535600 |
| 2024-12-19 | 1.52 | $1.45 | 124522 |
| 2024-12-18 | 1.53 | $1.44 | 97700 |
| 2024-12-17 | 1.55 | $1.50 | 182900 |
| 2024-12-16 | 1.56 | $1.55 | 228700 |
| 2024-12-13 | 1.56 | $1.59 | 139115 |
| 2024-12-12 | 1.55 | $1.61 | 666040 |
| 2024-12-11 | 1.54 | $1.59 | 162811 |
| 2024-12-10 | 1.53 | $1.52 | 48700 |
| 2024-12-09 | 1.53 | $1.55 | 206700 |
| 2024-12-06 | 1.53 | $1.51 | 88000 |
| 2024-12-05 | 1.53 | $1.50 | 64414 |
| 2024-12-04 | 1.54 | $1.47 | 105600 |
| 2024-12-03 | 1.55 | $1.52 | 120726 |
| 2024-12-02 | 1.56 | $1.55 | 70635 |
| 2024-11-29 | 1.56 | $1.55 | 18233 |
| 2024-11-28 | 1.56 | $1.55 | 17730 |
| 2024-11-27 | 1.56 | $1.56 | 402500 |
| 2024-11-26 | 1.56 | $1.53 | 74600 |
| 2024-11-25 | 1.57 | $1.58 | 85100 |
| 2024-11-22 | 1.56 | $1.58 | 154635 |
| 2024-11-21 | 1.55 | $1.55 | 57700 |
| 2024-11-20 | 1.55 | $1.55 | 131945 |
| 2024-11-19 | 1.55 | $1.54 | 271200 |
| 2024-11-18 | 1.55 | $1.47 | 76606 |
| 2024-11-15 | 1.57 | $1.44 | 260500 |
| 2024-11-14 | 1.59 | $1.43 | 279000 |
| 2024-11-13 | 1.62 | $1.48 | 138000 |
| 2024-11-12 | 1.64 | $1.53 | 115500 |
| 2024-11-11 | 1.66 | $1.61 | 300600 |
| 2024-11-08 | 1.66 | $1.66 | 112200 |
| 2024-11-07 | 1.65 | $1.70 | 940800 |
| 2024-11-06 | 1.64 | $1.56 | 4.6M |
| 2024-11-05 | 1.64 | $1.65 | 302544 |
| 2024-11-04 | 1.63 | $1.68 | 662700 |
| 2024-11-01 | 1.61 | $1.64 | 269300 |
| 2024-10-31 | 1.59 | $1.65 | 215640 |
| 2024-10-30 | 1.57 | $1.69 | 250118 |
| 2024-10-29 | 1.54 | $1.70 | 1.2M |
| 2024-10-28 | 1.50 | $1.57 | 272700 |
| 2024-10-25 | 1.48 | $1.61 | 1.0M |
| 2024-10-24 | 1.45 | $1.45 | 548600 |
| 2024-10-23 | 1.45 | $1.43 | 51100 |
| 2024-10-22 | 1.45 | $1.48 | 112200 |
| 2024-10-21 | 1.44 | $1.43 | 167400 |
| 2024-10-18 | 1.43 | $1.42 | 35100 |
| 2024-10-17 | 1.43 | $1.40 | 59400 |
| 2024-10-16 | 1.44 | $1.43 | 196739 |
| 2024-10-15 | 1.44 | $1.38 | 111300 |
| 2024-10-11 | 1.45 | $1.45 | 308207 |
| 2024-10-10 | 1.44 | $1.42 | 156000 |
| 2024-10-09 | 1.44 | $1.40 | 98600 |
| 2024-10-08 | 1.44 | $1.40 | 232500 |
| 2024-10-07 | 1.45 | $1.41 | 51300 |
| 2024-10-04 | 1.45 | $1.43 | 382404 |
| 2024-10-03 | 1.45 | $1.42 | 86300 |
| 2024-10-02 | 1.45 | $1.44 | 241639 |
| 2024-10-01 | 1.45 | $1.45 | 224817 |
| 2024-09-30 | 1.44 | $1.42 | 108300 |
| 2024-09-27 | 1.44 | $1.46 | 744600 |
| 2024-09-26 | 1.42 | $1.47 | 620334 |
| 2024-09-25 | 1.41 | $1.43 | 55213 |
| 2024-09-24 | 1.40 | $1.41 | 587600 |
| 2024-09-23 | 1.39 | $1.40 | 161000 |
| 2024-09-20 | 1.38 | $1.43 | 36700 |
| 2024-09-19 | 1.37 | $1.48 | 172400 |
| 2024-09-18 | 1.34 | $1.40 | 318810 |
| 2024-09-17 | 1.32 | $1.41 | 592318 |
| 2024-09-16 | 1.30 | $1.39 | 136600 |
| 2024-09-13 | 1.28 | $1.33 | 82502 |
| 2024-09-12 | 1.27 | $1.36 | 574900 |
| 2024-09-11 | 1.25 | $1.36 | 553928 |
| 2024-09-10 | 1.23 | $1.24 | 44500 |
| 2024-09-09 | 1.23 | $1.21 | 415300 |
| 2024-09-06 | 1.24 | $1.24 | 115600 |
| 2024-09-05 | 1.24 | $1.20 | 85317 |
| 2024-09-04 | 1.25 | $1.18 | 160815 |
| 2024-09-03 | 1.26 | $1.17 | 68800 |
| 2024-08-30 | 1.28 | $1.23 | 55106 |
| 2024-08-29 | 1.29 | $1.24 | 15616 |
| 2024-08-28 | 1.30 | $1.25 | 74100 |
| 2024-08-27 | 1.31 | $1.26 | 91021 |
| 2024-08-26 | 1.32 | $1.30 | 103509 |
| 2024-08-23 | 1.32 | $1.33 | 24100 |
| 2024-08-22 | 1.31 | $1.30 | 35707 |
| 2024-08-21 | 1.32 | $1.33 | 51510 |
| 2024-08-20 | 1.31 | $1.34 | 62100 |
| 2024-08-19 | 1.30 | $1.36 | 192832 |
| 2024-08-16 | 1.28 | $1.35 | 105200 |
| 2024-08-15 | 1.27 | $1.36 | 2.0M |
| 2024-08-14 | 1.25 | $1.34 | 188900 |
| 2024-08-13 | 1.23 | $1.31 | 165932 |
| 2024-08-12 | 1.21 | $1.27 | 76200 |
| 2024-08-09 | 1.20 | $1.27 | 82100 |
| 2024-08-08 | 1.19 | $1.22 | 76711 |
| 2024-08-07 | 1.19 | $1.21 | 1.3M |
| 2024-08-06 | 1.19 | $1.20 | 151300 |
| 2024-08-02 | 1.19 | $1.18 | 113049 |
| 2024-08-01 | 1.19 | $1.23 | 49800 |
| 2024-07-31 | 1.19 | $1.26 | 102300 |
| 2024-07-30 | 1.18 | $1.23 | 700318 |
| 2024-07-29 | 1.18 | $1.18 | 108700 |
| 2024-07-26 | 1.18 | $1.18 | 527030 |
| 2024-07-25 | 1.19 | $1.17 | 216127 |
| 2024-07-24 | 1.19 | $1.20 | 27200 |
| 2024-07-23 | 1.20 | $1.15 | 16400 |
| 2024-07-22 | 1.21 | $1.16 | 26479 |
| 2024-07-19 | 1.23 | $1.16 | 80543 |
| 2024-07-18 | 1.25 | $1.19 | 216032 |
| 2024-07-17 | 1.27 | $1.23 | 184212 |
| 2024-07-16 | 1.28 | $1.27 | 77026 |
| 2024-07-15 | 1.28 | $1.30 | 309300 |
| 2024-07-12 | 1.28 | $1.24 | 463954 |
| 2024-07-11 | 1.29 | $1.28 | 16951 |
| 2024-07-10 | 1.29 | $1.30 | 78800 |
| 2024-07-09 | 1.29 | $1.30 | 11600 |
| 2024-07-08 | 1.29 | $1.34 | 54600 |
| 2024-07-05 | 1.29 | $1.37 | 58200 |
| 2024-07-04 | 1.27 | $1.32 | 6500 |
| 2024-07-03 | 1.27 | $1.30 | 82400 |
| 2024-07-02 | 1.26 | $1.29 | 10467 |
| 2024-06-28 | 1.26 | $1.26 | 85030 |
| 2024-06-27 | 1.27 | $1.31 | 693500 |
| 2024-06-26 | 1.26 | $1.33 | 379719 |
| 2024-06-25 | 1.25 | $1.21 | 463356 |
| 2024-06-24 | 1.27 | $1.25 | 472301 |
| 2024-06-21 | 1.28 | $1.23 | 124300 |
| 2024-06-20 | 1.30 | $1.20 | 138517 |
| 2024-06-19 | 1.32 | $1.21 | 116189 |
| 2024-06-18 | 1.35 | $1.25 | 56003 |
| 2024-06-17 | 1.37 | $1.28 | 261700 |
| 2024-06-14 | 1.39 | $1.32 | 272010 |
| 2024-06-13 | 1.41 | $1.32 | 151700 |
| 2024-06-12 | 1.42 | $1.38 | 96110 |
| 2024-06-11 | 1.43 | $1.40 | 201500 |
| 2024-06-10 | 1.44 | $1.37 | 251150 |
| 2024-06-07 | 1.45 | $1.41 | 596676 |
| 2024-06-06 | 1.45 | $1.42 | 263000 |
| 2024-06-05 | 1.46 | $1.45 | 227800 |
| 2024-06-04 | 1.46 | $1.45 | 801440 |
| 2024-06-03 | 1.45 | $1.47 | 686545 |
| 2024-05-31 | 1.45 | $1.48 | 1.0M |
| 2024-05-30 | 1.44 | $1.47 | 453175 |
| 2024-05-29 | 1.43 | $1.48 | 2.5M |
| 2024-05-28 | 1.41 | $1.50 | 2.0M |
| 2024-05-27 | 1.39 | $1.43 | 209600 |
| 2024-05-24 | 1.38 | $1.43 | 53100 |
| 2024-05-23 | 1.37 | $1.40 | 109600 |
| 2024-05-22 | 1.36 | $1.42 | 941443 |
| 2024-05-21 | 1.35 | $1.40 | 356111 |
| 2024-05-17 | 1.34 | $1.41 | 655909 |
| 2024-05-16 | 1.33 | $1.40 | 2.1M |
| 2024-05-15 | 1.32 | $1.39 | 1.6M |
| 2024-05-14 | 1.30 | $1.32 | 273726 |
| 2024-05-13 | 1.30 | $1.26 | 157061 |
| 2024-05-10 | 1.32 | $1.26 | 171630 |
| 2024-05-09 | 1.33 | $1.29 | 155001 |
| 2024-05-08 | 1.34 | $1.28 | 234425 |
| 2024-05-07 | 1.36 | $1.34 | 176584 |
| 2024-05-06 | 1.36 | $1.32 | 309686 |
| 2024-05-03 | 1.37 | $1.27 | 279700 |
| 2024-05-02 | 1.39 | $1.27 | 393384 |
| 2024-05-01 | 1.42 | $1.34 | 278327 |
| 2024-04-30 | 1.43 | $1.34 | 2.6M |
| 2024-04-29 | 1.45 | $1.49 | 628398 |
| 2024-04-26 | 1.44 | $1.53 | 1.3M |
| 2024-04-25 | 1.42 | $1.43 | 308749 |
| 2024-04-24 | 1.41 | $1.39 | 359510 |
| 2024-04-23 | 1.41 | $1.35 | 293293 |
| 2024-04-22 | 1.42 | $1.31 | 146548 |
| 2024-04-19 | 1.45 | $1.37 | 211998 |
| 2024-04-18 | 1.46 | $1.37 | 398076 |
| 2024-04-17 | 1.47 | $1.37 | 1.1M |
| 2024-04-16 | 1.49 | $1.37 | 545403 |
| 2024-04-15 | 1.50 | $1.42 | 1.1M |
| 2024-04-12 | 1.51 | $1.45 | 774410 |
| 2024-04-11 | 1.52 | $1.46 | 484413 |
| 2024-04-10 | 1.52 | $1.45 | 526088 |
| 2024-04-09 | 1.52 | $1.45 | 122590 |
| 2024-04-08 | 1.52 | $1.49 | 262985 |
| 2024-04-05 | 1.52 | $1.48 | 445205 |
| 2024-04-04 | 1.52 | $1.46 | 1.2M |
| 2024-04-03 | 1.51 | $1.45 | 1.6M |
| 2024-04-02 | 1.51 | $1.45 | 271607 |
| 2024-04-01 | 1.51 | $1.46 | 226220 |
| 2024-03-28 | 1.51 | $1.48 | 417423 |
| 2024-03-27 | 1.50 | $1.45 | 900954 |
| 2024-03-26 | 1.50 | $1.46 | 3.0M |
| 2024-03-25 | 1.49 | $1.49 | 5.1M |
| 2024-03-22 | 1.47 | $1.46 | 582500 |
| 2024-03-21 | 1.45 | $1.43 | 2.0M |
| 2024-03-20 | 1.44 | $1.47 | 1.1M |
| 2024-03-19 | 1.42 | $1.42 | 599082 |
| 2024-03-18 | 1.40 | $1.45 | 393951 |
| 2024-03-15 | 1.38 | $1.43 | 1.7M |
| 2024-03-14 | 1.35 | $1.43 | 6.7M |
| 2024-03-13 | 1.32 | $1.45 | 6.1M |
| 2024-03-12 | 1.27 | $1.31 | 624099 |
| 2024-03-11 | 1.25 | $1.28 | 220221 |
| 2024-03-08 | 1.23 | $1.27 | 1.0M |
| 2024-03-07 | 1.21 | $1.27 | 909752 |
| 2024-03-06 | 1.19 | $1.25 | 3.8M |
| 2024-03-05 | 1.16 | $1.15 | 1.7M |
| 2024-03-04 | 1.16 | $1.20 | 891837 |
| 2024-03-01 | 1.14 | $1.18 | 989220 |
| 2024-02-29 | 1.12 | $1.14 | 1.6M |
| 2024-02-28 | 1.10 | $1.11 | 674180 |
| 2024-02-27 | 1.09 | $1.11 | 1.5M |
| 2024-02-26 | 1.07 | $1.10 | 481815 |
| 2024-02-23 | 1.06 | $1.11 | 251340 |
| 2024-02-22 | 1.04 | $1.14 | 3.0M |
| 2024-02-21 | 1.01 | $1.02 | 452810 |
| 2024-02-20 | 1.00 | $1.10 | 795599 |
| 2024-02-16 | 0.97 | $1.07 | 1.1M |
| 2024-02-15 | 0.95 | $1.06 | 1.3M |
| 2024-02-14 | 0.92 | $0.93 | 329000 |
| 2024-02-13 | 0.91 | $0.88 | 178066 |
| 2024-02-12 | 0.92 | $0.90 | 529839 |
| 2024-02-09 | 0.92 | $0.91 | 2.3M |
| 2024-02-08 | 0.91 | $0.92 | 1.4M |
| 2024-02-07 | 0.91 | $0.98 | 241554 |
| 2024-02-06 | 0.89 | $0.94 | 475942 |
| 2024-02-05 | 0.88 | $0.87 | 152945 |
| 2024-02-02 | 0.87 | $0.90 | 637138 |
| 2024-02-01 | 0.87 | $0.93 | 1.5M |
| 2024-01-31 | 0.85 | $0.83 | 134500 |
| 2024-01-30 | 0.85 | $0.84 | 220500 |
| 2024-01-29 | 0.85 | $0.85 | 73009 |
| 2024-01-26 | 0.85 | $0.85 | 11500 |
| 2024-01-25 | 0.85 | $0.86 | 95093 |
| 2024-01-24 | 0.84 | $0.84 | 84250 |
| 2024-01-23 | 0.84 | $0.85 | 315000 |
| 2024-01-22 | 0.84 | $0.80 | 106350 |
| 2024-01-19 | 0.84 | $0.82 | 422550 |
| 2024-01-18 | 0.84 | $0.80 | 1.2M |
| 2024-01-17 | 0.85 | $0.84 | 1.7M |
| 2024-01-16 | 0.85 | $0.85 | 159130 |
| 2024-01-15 | 0.84 | $0.87 | 56000 |
| 2024-01-12 | 0.84 | $0.89 | 437847 |
| 2024-01-11 | 0.82 | $0.81 | 319877 |
| 2024-01-10 | 0.82 | $0.81 | 296921 |
| 2024-01-09 | 0.82 | $0.89 | 37000 |
| 2024-01-08 | 0.80 | $0.90 | 590670 |
| 2024-01-05 | 0.78 | $0.88 | 2.4M |
| 2024-01-04 | 0.76 | $0.80 | 643550 |
| 2024-01-03 | 0.75 | $0.70 | 82880 |
| 2024-01-02 | 0.76 | $0.72 | 28500 |
| 2023-12-29 | 0.77 | $0.75 | 62750 |
| 2023-12-28 | 0.78 | $0.77 | 19853 |
| 2023-12-27 | 0.78 | $0.78 | 92580 |
| 2023-12-22 | 0.77 | $0.81 | 215869 |
| 2023-12-21 | 0.77 | $0.76 | 64920 |
| 2023-12-20 | 0.77 | $0.75 | 59403 |
| 2023-12-19 | 0.77 | $0.77 | 356166 |
| 2023-12-18 | 0.77 | $0.73 | 273336 |
| 2023-12-15 | 0.78 | $0.75 | 46376 |
| 2023-12-14 | 0.78 | $0.76 | 231183 |
| 2023-12-13 | 0.79 | $0.74 | 334680 |
| 2023-12-12 | 0.80 | $0.72 | 297467 |
| 2023-12-11 | 0.81 | $0.75 | 133060 |
| 2023-12-08 | 0.82 | $0.79 | 79700 |
| 2023-12-07 | 0.82 | $0.80 | 41500 |
| 2023-12-06 | 0.82 | $0.79 | 38200 |
| 2023-12-05 | 0.82 | $0.80 | 136000 |
| 2023-12-04 | 0.82 | $0.83 | 49750 |
| 2023-12-01 | 0.82 | $0.87 | 107500 |
| 2023-11-30 | 0.80 | $0.92 | 858100 |
| 2023-11-29 | 0.77 | $0.89 | 682200 |
| 2023-11-28 | 0.75 | $0.84 | 896100 |
| 2023-11-27 | 0.72 | $0.80 | 540900 |
| 2023-11-24 | 0.71 | $0.76 | 156700 |
| 2023-11-23 | 0.70 | $0.73 | 19900 |
| 2023-11-22 | 0.69 | $0.76 | 64800 |
| 2023-11-21 | 0.68 | $0.74 | 179700 |
| 2023-11-20 | 0.67 | $0.71 | 1.3M |
| 2023-11-17 | 0.66 | $0.64 | 750700 |
| 2023-11-16 | 0.67 | $0.62 | 314900 |
| 2023-11-15 | 0.68 | $0.63 | 355700 |
| 2023-11-14 | 0.70 | $0.65 | 330500 |
| 2023-11-13 | 0.71 | $0.68 | 182100 |
| 2023-11-10 | 0.72 | $0.66 | 600800 |
| 2023-11-09 | 0.73 | $0.70 | 254600 |
| 2023-11-08 | 0.74 | $0.72 | 71700 |
| 2023-11-07 | 0.74 | $0.72 | 6500 |
| 2023-11-06 | 0.74 | $0.73 | 60300 |
| 2023-11-03 | 0.74 | $0.77 | 40000 |
| 2023-11-02 | 0.74 | $0.74 | 151000 |
| 2023-11-01 | 0.74 | $0.73 | 261300 |
| 2023-10-31 | 0.74 | $0.76 | 463700 |
| 2023-10-30 | 0.73 | $0.76 | 112900 |
| 2023-10-27 | 0.73 | $0.76 | 142500 |
| 2023-10-26 | 0.72 | $0.74 | 239800 |
| 2023-10-25 | 0.72 | $0.75 | 1.4M |
| 2023-10-24 | 0.72 | $0.72 | 487700 |
| 2023-10-23 | 0.72 | $0.73 | 218400 |
| 2023-10-20 | 0.71 | $0.73 | 189600 |
| 2023-10-19 | 0.71 | $0.76 | 768700 |
| 2023-10-18 | 0.70 | $0.75 | 548600 |
| 2023-10-17 | 0.69 | $0.74 | 64100 |
| 2023-10-16 | 0.69 | $0.74 | 437600 |
| 2023-10-13 | 0.68 | $0.75 | 348500 |
| 2023-10-12 | 0.67 | $0.74 | 292200 |
| 2023-10-11 | 0.66 | $0.76 | 226400 |
| 2023-10-10 | 0.64 | $0.72 | 1.0M |
| 2023-10-06 | 0.63 | $0.66 | 111500 |
| 2023-10-05 | 0.63 | $0.63 | 346300 |
| 2023-10-04 | 0.64 | $0.62 | 85000 |
| 2023-10-03 | 0.65 | $0.63 | 134400 |
| 2023-10-02 | 0.66 | $0.66 | 1.5M |
| 2023-09-29 | 0.67 | $0.68 | 130200 |
| 2023-09-28 | 0.67 | $0.67 | 68900 |
| 2023-09-27 | 0.68 | $0.69 | 222000 |
| 2023-09-26 | 0.69 | $0.68 | 605000 |
| 2023-09-25 | 0.70 | $0.70 | 286700 |
| 2023-09-22 | 0.70 | $0.67 | 204000 |
| 2023-09-21 | 0.72 | $0.72 | 152400 |
| 2023-09-20 | 0.72 | $0.77 | 107100 |
| 2023-09-19 | 0.72 | $0.70 | 192500 |
| 2023-09-18 | 0.73 | $0.74 | 211400 |
| 2023-09-15 | 0.74 | $0.77 | 303200 |
| 2023-09-14 | 0.74 | $0.76 | 538200 |
| 2023-09-13 | 0.74 | $0.79 | 3.0M |
| 2023-09-12 | 0.74 | $0.73 | 2.3M |
| 2023-09-11 | 0.75 | $0.70 | 310200 |
| 2023-09-08 | 0.77 | $0.73 | 328300 |
| 2023-09-07 | 0.79 | $0.76 | 330900 |
| 2023-09-06 | 0.80 | $0.79 | 400700 |
| 2023-09-05 | 0.81 | $0.78 | 241900 |
| 2023-09-01 | 0.83 | $0.82 | 455900 |
| 2023-08-31 | 0.83 | $0.82 | 128100 |
| 2023-08-30 | 0.84 | $0.84 | 67800 |
| 2023-08-29 | 0.85 | $0.88 | 99100 |
| 2023-08-28 | 0.85 | $0.88 | 147200 |
| 2023-08-25 | 0.85 | $0.86 | 58600 |
| 2023-08-24 | 0.85 | $0.86 | 101100 |
| 2023-08-23 | 0.86 | $0.92 | 88900 |
| 2023-08-22 | 0.85 | $0.80 | 651300 |
| 2023-08-21 | 0.87 | $0.78 | 115600 |
| 2023-08-18 | 0.90 | $0.80 | 145000 |
| 2023-08-17 | 0.93 | $0.80 | 226800 |
| 2023-08-16 | 0.96 | $0.80 | 209800 |
| 2023-08-15 | 0.99 | $0.86 | 531400 |
| 2023-08-14 | 1.02 | $0.90 | 123300 |
| 2023-08-11 | 1.05 | $0.95 | 375800 |
| 2023-08-10 | 1.07 | $1.00 | 165900 |
| 2023-08-09 | 1.08 | $1.01 | 271000 |
| 2023-08-08 | 1.09 | $1.06 | 79900 |
| 2023-08-04 | 1.10 | $1.09 | 44300 |
| 2023-08-03 | 1.10 | $1.10 | 1.1M |
| 2023-08-02 | 1.09 | $1.06 | 211200 |
| 2023-08-01 | 1.09 | $1.09 | 112100 |
| 2023-07-31 | 1.09 | $1.13 | 150900 |
| 2023-07-28 | 1.07 | $1.08 | 127700 |
| 2023-07-27 | 1.07 | $1.07 | 261500 |
| 2023-07-26 | 1.06 | $1.09 | 92500 |
| 2023-07-25 | 1.05 | $1.07 | 295800 |
| 2023-07-24 | 1.05 | $1.07 | 125300 |
| 2023-07-21 | 1.04 | $1.06 | 69500 |
| 2023-07-20 | 1.03 | $1.11 | 107400 |
| 2023-07-19 | 1.01 | $1.16 | 589300 |
| 2023-07-18 | 0.98 | $1.07 | 120300 |
| 2023-07-17 | 0.96 | $1.08 | 140600 |
| 2023-07-14 | 0.93 | $1.18 | 913100 |
| 2023-07-13 | 0.88 | $1.11 | 1.7M |
| 2023-07-12 | 0.84 | $1.00 | 935000 |
| 2023-07-11 | 0.81 | $0.85 | 235100 |
| 2023-07-10 | 0.81 | $0.87 | 927900 |
| 2023-07-07 | 0.81 | $0.95 | 242700 |
| 2023-07-06 | 0.79 | $0.78 | 172200 |
| 2023-07-05 | 0.80 | $0.82 | 70100 |
| 2023-07-04 | 0.81 | $0.88 | 83300 |
| 2023-06-30 | 0.81 | $0.85 | 211100 |
| 2023-06-29 | 0.81 | $0.82 | 121000 |
| 2023-06-28 | 0.82 | $0.82 | 366900 |
| 2023-06-27 | 0.84 | $0.81 | 170300 |
| 2023-06-26 | 0.85 | $0.81 | 357400 |
| 2023-06-23 | 0.88 | $0.83 | 106000 |
| 2023-06-22 | 0.90 | $0.87 | 452000 |
| 2023-06-21 | 0.92 | $0.92 | 109700 |
| 2023-06-20 | 0.93 | $0.93 | 82700 |
| 2023-06-19 | 0.94 | $1.00 | 36000 |
| 2023-06-16 | 0.94 | $0.99 | 140700 |
| 2023-06-15 | 0.94 | $1.03 | 358800 |
| 2023-06-14 | 0.93 | $1.02 | 818000 |
| 2023-06-13 | 0.92 | $0.94 | 158900 |
| 2023-06-12 | 0.93 | $0.94 | 461500 |
| 2023-06-09 | 0.95 | $0.96 | 106100 |
| 2023-06-08 | 0.96 | $0.95 | 913900 |
| 2023-06-07 | 0.98 | $1.00 | 320500 |
| 2023-06-06 | 0.99 | $1.07 | 561600 |
| 2023-06-05 | 0.99 | $0.96 | 946200 |
| 2023-06-02 | 1.01 | $1.02 | 415900 |
| 2023-06-01 | 1.02 | $1.02 | 419500 |
| 2023-05-31 | 1.04 | $0.99 | 522000 |
| 2023-05-30 | 1.06 | $1.00 | 421800 |
| 2023-05-29 | 1.09 | $1.04 | 168700 |
| 2023-05-26 | 1.12 | $1.06 | 160600 |
| 2023-05-25 | 1.14 | $1.03 | 474200 |
| 2023-05-24 | 1.18 | $1.13 | 170300 |
| 2023-05-23 | 1.20 | $1.12 | 298400 |
| 2023-05-19 | 1.23 | $1.24 | 349400 |
| 2023-05-18 | 1.24 | $1.10 | 524000 |
| 2023-05-17 | 1.28 | $1.15 | 456500 |
| 2023-05-16 | 1.32 | $1.16 | 614800 |
| 2023-05-15 | 1.36 | $1.23 | 508700 |
| 2023-05-12 | 1.39 | $1.27 | 355900 |
| 2023-05-11 | 1.42 | $1.23 | 1.1M |
| 2023-05-10 | 1.46 | $1.36 | 393700 |
| 2023-05-09 | 1.49 | $1.40 | 308600 |
| 2023-05-08 | 1.50 | $1.47 | 194800 |
| 2023-05-05 | 1.51 | $1.41 | 612500 |
| 2023-05-04 | 1.53 | $1.45 | 260700 |
| 2023-05-03 | 1.54 | $1.50 | 1.5M |
| 2023-05-02 | 1.55 | $1.38 | 486600 |
| 2023-05-01 | 1.58 | $1.49 | 239700 |
| 2023-04-28 | 1.60 | $1.55 | 1.4M |
| 2023-04-27 | 1.60 | $1.55 | 188000 |
| 2023-04-26 | 1.61 | $1.50 | 133100 |
| 2023-04-25 | 1.62 | $1.54 | 567600 |
| 2023-04-24 | 1.63 | $1.53 | 746300 |
| 2023-04-21 | 1.64 | $1.60 | 311800 |
| 2023-04-20 | 1.64 | $1.57 | 606300 |
| 2023-04-19 | 1.64 | $1.55 | 541400 |
| 2023-04-18 | 1.65 | $1.61 | 298200 |
| 2023-04-17 | 1.65 | $1.59 | 70000 |
| 2023-04-14 | 1.64 | $1.62 | 45700 |
| 2023-04-13 | 1.64 | $1.65 | 608300 |
| 2023-04-12 | 1.62 | $1.63 | 96900 |
| 2023-04-11 | 1.60 | $1.60 | 356800 |
| 2023-04-10 | 1.59 | $1.62 | 243200 |
| 2023-04-06 | 1.57 | $1.65 | 580100 |
| 2023-04-05 | 1.54 | $1.70 | 975900 |
| 2023-04-04 | 1.49 | $1.60 | 991500 |
| 2023-04-03 | 1.46 | $1.56 | 1.1M |
| 2023-03-31 | 1.42 | $1.57 | 1.0M |
| 2023-03-30 | 1.38 | $1.45 | 1.7M |
| 2023-03-29 | 1.36 | $1.31 | 54900 |
| 2023-03-28 | 1.37 | $1.30 | 693800 |
| 2023-03-27 | 1.38 | $1.38 | 83200 |
| 2023-03-24 | 1.37 | $1.33 | 1.2M |
| 2023-03-23 | 1.37 | $1.33 | 176700 |
| 2023-03-22 | 1.37 | $1.35 | 41700 |
| 2023-03-21 | 1.37 | $1.30 | 431800 |
| 2023-03-20 | 1.37 | $1.28 | 317100 |
| 2023-03-17 | 1.38 | $1.22 | 592800 |
| 2023-03-16 | 1.40 | $1.26 | 205400 |
| 2023-03-15 | 1.42 | $1.38 | 614300 |
| 2023-03-14 | 1.42 | $1.46 | 779300 |
| 2023-03-13 | 1.39 | $1.52 | 977200 |
| 2023-03-10 | 1.35 | $1.45 | 1.3M |
| 2023-03-09 | 1.32 | $1.35 | 1.0M |
| 2023-03-08 | 1.30 | $1.38 | 244600 |
| 2023-03-07 | 1.28 | $1.30 | 1.6M |
| 2023-03-06 | 1.26 | $1.40 | 1.5M |
| 2023-03-03 | 1.22 | $1.32 | 1.6M |
| 2023-03-02 | 1.20 | $1.18 | 1.9M |
| 2023-03-01 | 1.19 | $1.18 | 1.5M |
| 2023-02-28 | 1.19 | $1.19 | 1.7M |
| 2023-02-27 | 1.18 | $1.15 | 595000 |
| 2023-02-24 | 1.18 | $1.08 | 100600 |
| 2023-02-23 | 1.19 | $1.12 | 383800 |
| 2023-02-22 | 1.19 | $1.13 | 187700 |
| 2023-02-21 | 1.20 | $1.19 | 444200 |
| 2023-02-17 | 1.19 | $1.20 | 1.2M |
| 2023-02-16 | 1.18 | $1.20 | 614900 |
| 2023-02-15 | 1.16 | $1.16 | 195100 |
| 2023-02-14 | 1.15 | $1.16 | 396400 |
| 2023-02-13 | 1.14 | $1.13 | 58700 |
| 2023-02-10 | 1.13 | $1.14 | 634200 |
| 2023-02-09 | 1.12 | $1.20 | 3.0M |
| 2023-02-08 | 1.09 | $1.15 | 5.8M |
| 2023-02-07 | 1.07 | $0.98 | 3.6M |
| 2023-02-06 | 1.08 | $1.07 | 615300 |
| 2023-02-03 | 1.07 | $1.18 | 507700 |
| 2023-02-02 | 1.04 | $1.12 | 1.9M |
| 2023-02-01 | 1.01 | $0.97 | 165600 |
| 2023-01-31 | 1.01 | $0.97 | 209600 |
| 2023-01-30 | 1.02 | $1.00 | 357700 |
| 2023-01-27 | 1.01 | $0.99 | 717400 |
| 2023-01-26 | 1.01 | $0.95 | 319800 |
| 2023-01-25 | 1.01 | $1.01 | 1.1M |
| 2023-01-24 | 1.00 | $1.00 | 1.1M |
| 2023-01-23 | 0.99 | $1.04 | 929100 |
| 2023-01-20 | 0.97 | $1.03 | 1.6M |
| 2023-01-19 | 0.95 | $1.00 | 1.5M |
| 2023-01-18 | 0.93 | $0.89 | 3.0M |
| 2023-01-17 | 0.93 | $0.90 | 660500 |
| 2023-01-16 | 0.93 | $0.93 | 129100 |
| 2023-01-13 | 0.92 | $0.89 | 65100 |
| 2023-01-12 | 0.92 | $0.89 | 458600 |
| 2023-01-11 | 0.92 | $0.93 | 408200 |
| 2023-01-10 | 0.91 | $0.89 | 151000 |
| 2023-01-09 | 0.90 | $0.94 | 832200 |
| 2023-01-06 | 0.88 | $0.94 | 714200 |
| 2023-01-05 | 0.86 | $0.94 | 536100 |
| 2023-01-04 | 0.84 | $0.83 | 1.7M |
| 2023-01-03 | 0.83 | $0.80 | 74100 |
| 2022-12-30 | 0.83 | $0.77 | 9000 |
| 2022-12-29 | 0.83 | $0.78 | 38500 |
| 2022-12-28 | 0.84 | $0.79 | 251800 |
| 2022-12-23 | 0.84 | $0.79 | 160500 |
| 2022-12-22 | 0.84 | $0.80 | 24000 |
| 2022-12-21 | 0.84 | $0.82 | 635600 |
| 2022-12-20 | 0.83 | $0.79 | 86500 |
| 2022-12-19 | 0.83 | $0.78 | 127100 |
| 2022-12-16 | 0.82 | $0.78 | 561100 |
| 2022-12-15 | 0.82 | $0.80 | 25200 |
| 2022-12-14 | 0.82 | $0.79 | 28000 |
| 2022-12-13 | 0.81 | $0.83 | 551400 |
| 2022-12-12 | 0.79 | $0.83 | 212500 |
| 2022-12-09 | 0.77 | $0.93 | 661600 |
| 2022-12-08 | 0.73 | $0.84 | 917300 |
| 2022-12-07 | 0.69 | $0.80 | 283100 |
| 2022-12-06 | 0.66 | $0.75 | 309300 |
| 2022-12-05 | 0.64 | $0.76 | 1.6M |
| 2022-12-02 | 0.60 | $0.71 | 453500 |
| 2022-12-01 | 0.58 | $0.68 | 545200 |
| 2022-11-30 | 0.55 | $0.60 | 48500 |
| 2022-11-29 | 0.54 | $0.60 | 12600 |
| 2022-11-28 | 0.52 | $0.58 | 178500 |
| 2022-11-25 | 0.51 | $0.64 | 578900 |
| 2022-11-24 | 0.48 | $0.53 | 96000 |
| 2022-11-23 | 0.47 | $0.51 | 360300 |
| 2022-11-22 | 0.46 | $0.50 | 385400 |
| 2022-11-21 | 0.46 | $0.44 | 229500 |
| 2022-11-18 | 0.46 | $0.45 | 177900 |
| 2022-11-17 | 0.46 | $0.45 | 30900 |
| 2022-11-16 | 0.47 | $0.46 | 75900 |
| 2022-11-15 | 0.47 | $0.47 | 212500 |
| 2022-11-14 | 0.47 | $0.48 | 70400 |
| 2022-11-11 | 0.47 | $0.48 | 12000 |
| 2022-11-10 | 0.47 | $0.45 | 306200 |
| 2022-11-09 | 0.48 | $0.47 | 74100 |
| 2022-11-08 | 0.48 | $0.49 | 28100 |
| 2022-11-07 | 0.48 | $0.47 | 96500 |
| 2022-11-04 | 0.48 | $0.49 | 365700 |
| 2022-11-03 | 0.48 | $0.49 | — |
| 2022-11-02 | 0.48 | $0.49 | 19400 |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.49 | $0.48 | 9200 |
| 2022-10-28 | 0.49 | $0.49 | 8000 |
| 2022-10-27 | 0.49 | $0.50 | 4500 |
| 2022-10-26 | 0.49 | $0.48 | 33400 |
| 2022-10-25 | 0.49 | $0.50 | — |
| 2022-10-24 | 0.49 | $0.50 | 19500 |
| 2022-10-21 | 0.49 | $0.49 | 18500 |
| 2022-10-20 | 0.49 | $0.49 | 39000 |
| 2022-10-19 | 0.49 | $0.50 | 27100 |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.49 | $0.50 | 13700 |
| 2022-10-14 | 0.49 | $0.55 | 52300 |
| 2022-10-13 | 0.48 | $0.50 | 500 |
| 2022-10-12 | 0.48 | $0.47 | 1600 |
| 2022-10-11 | 0.49 | $0.48 | 24300 |
| 2022-10-07 | 0.49 | $0.51 | — |
| 2022-10-06 | 0.49 | $0.51 | 102000 |
| 2022-10-05 | 0.49 | $0.51 | 12000 |
| 2022-10-04 | 0.48 | $0.54 | 94100 |
| 2022-10-03 | 0.47 | $0.48 | 5000 |
| 2022-09-30 | 0.48 | $0.50 | — |
| 2022-09-29 | 0.47 | $0.50 | — |
| 2022-09-28 | 0.47 | $0.50 | 500 |
| 2022-09-27 | 0.47 | $0.45 | 154500 |
| 2022-09-26 | 0.48 | $0.41 | 13800 |
| 2022-09-23 | 0.50 | $0.45 | 34600 |
| 2022-09-22 | 0.51 | $0.47 | 53200 |
| 2022-09-21 | 0.53 | $0.48 | 57000 |
| 2022-09-20 | 0.54 | $0.53 | 313800 |
| 2022-09-19 | 0.54 | $0.55 | 49500 |
| 2022-09-16 | 0.54 | $0.55 | 53200 |
| 2022-09-15 | 0.54 | $0.53 | 125300 |
| 2022-09-14 | 0.55 | $0.53 | 5000 |
| 2022-09-13 | 0.55 | $0.53 | 99000 |
| 2022-09-12 | 0.56 | $0.53 | 36000 |
| 2022-09-09 | 0.57 | $0.55 | 20000 |
| 2022-09-08 | 0.57 | $0.55 | 249900 |
| 2022-09-07 | 0.58 | $0.56 | 313800 |
| 2022-09-06 | 0.59 | $0.58 | 46500 |
| 2022-09-02 | 0.59 | $0.59 | 36400 |
| 2022-09-01 | 0.59 | $0.59 | 145000 |
| 2022-08-31 | 0.59 | $0.59 | 26700 |
| 2022-08-30 | 0.59 | $0.59 | 154000 |
| 2022-08-29 | 0.58 | $0.61 | 585500 |
| 2022-08-26 | 0.58 | $0.60 | 381800 |
| 2022-08-25 | 0.58 | $0.58 | 37500 |
| 2022-08-24 | 0.58 | $0.60 | 12800 |
| 2022-08-23 | 0.57 | $0.59 | 236300 |
| 2022-08-22 | 0.57 | $0.57 | 24100 |
| 2022-08-19 | 0.57 | $0.60 | 72500 |
| 2022-08-18 | 0.57 | $0.57 | 22800 |
| 2022-08-17 | 0.57 | $0.57 | 7000 |
| 2022-08-16 | 0.57 | $0.57 | 4500 |
| 2022-08-15 | 0.57 | $0.58 | 42500 |
| 2022-08-12 | 0.57 | $0.59 | 29000 |
| 2022-08-11 | 0.57 | $0.58 | 13600 |
| 2022-08-10 | 0.57 | $0.56 | 69300 |
| 2022-08-09 | 0.57 | $0.58 | 13500 |
| 2022-08-08 | 0.57 | $0.61 | — |
| 2022-08-05 | 0.56 | $0.61 | 29000 |
| 2022-08-04 | 0.56 | $0.63 | 431000 |
| 2022-08-03 | 0.55 | $0.60 | 392800 |
| 2022-08-02 | 0.54 | $0.65 | 173100 |
| 2022-07-29 | 0.52 | $0.61 | 98500 |
| 2022-07-28 | 0.51 | $0.55 | 36000 |
| 2022-07-27 | 0.51 | $0.52 | 3000 |
| 2022-07-26 | 0.51 | $0.49 | 63600 |
| 2022-07-25 | 0.52 | $0.51 | 54500 |
| 2022-07-22 | 0.53 | $0.55 | 84500 |
| 2022-07-21 | 0.53 | $0.57 | 389000 |
| 2022-07-20 | 0.53 | $0.53 | 94500 |
| 2022-07-19 | 0.54 | $0.55 | 220700 |
| 2022-07-18 | 0.55 | $0.48 | 312800 |
| 2022-07-15 | 0.57 | $0.51 | 111900 |
| 2022-07-14 | 0.59 | $0.48 | 270200 |
| 2022-07-13 | 0.62 | $0.52 | 136600 |
| 2022-07-12 | 0.65 | $0.52 | 142600 |
| 2022-07-11 | 0.68 | $0.58 | 28000 |
| 2022-07-08 | 0.70 | $0.60 | 23300 |
| 2022-07-07 | 0.72 | $0.61 | 59500 |
| 2022-07-06 | 0.75 | $0.64 | 47900 |
| 2022-07-05 | 0.77 | $0.63 | 176300 |
| 2022-07-04 | 0.79 | $0.72 | 134000 |
| 2022-06-30 | 0.81 | $0.71 | 125400 |
| 2022-06-29 | 0.82 | $0.78 | 576300 |
| 2022-06-28 | 0.83 | $0.81 | 1.2M |
| 2022-06-27 | 0.82 | $0.83 | 51900 |
| 2022-06-24 | 0.82 | $0.85 | 2.7M |
| 2022-06-23 | 0.80 | $0.84 | 699300 |
| 2022-06-22 | 0.79 | $0.86 | 846600 |
| 2022-06-21 | 0.77 | $0.80 | 2.1M |
| 2022-06-20 | 0.76 | $0.82 | 1.4M |
| 2022-06-17 | 0.74 | $0.80 | 2.6M |
| 2022-06-16 | 0.73 | $0.75 | 1.6M |
| 2022-06-15 | 0.72 | $0.72 | 204200 |
| 2022-06-14 | 0.72 | $0.75 | 1.5M |
| 2022-06-13 | 0.71 | $0.76 | 1.2M |
| 2022-06-10 | 0.70 | $0.68 | 97500 |
| 2022-06-09 | 0.70 | $0.70 | 114500 |
| 2022-06-08 | 0.70 | $0.70 | 55000 |
| 2022-06-07 | 0.69 | $0.68 | 110300 |
| 2022-06-06 | 0.70 | $0.67 | 151200 |
| 2022-06-03 | 0.70 | $0.71 | 342900 |
| 2022-06-02 | 0.70 | $0.72 | 309800 |
| 2022-06-01 | 0.69 | $0.75 | 159500 |
| 2022-05-31 | 0.67 | $0.76 | 136200 |
| 2022-05-30 | 0.65 | $0.77 | 462300 |
| 2022-05-27 | 0.63 | $0.73 | 94200 |
| 2022-05-26 | 0.61 | $0.70 | 414800 |
| 2022-05-25 | 0.59 | $0.70 | 108800 |
| 2022-05-24 | 0.57 | $0.64 | 32000 |
| 2022-05-20 | 0.56 | $0.60 | 141700 |
| 2022-05-19 | 0.56 | $0.57 | 3.4M |
| 2022-05-18 | 0.57 | $0.51 | 166500 |
| 2022-05-17 | 0.58 | $0.52 | 8500 |
| 2022-05-16 | 0.60 | $0.56 | 300 |
| 2022-05-13 | 0.62 | $0.56 | 97000 |
| 2022-05-12 | 0.63 | $0.53 | 48000 |
| 2022-05-11 | 0.66 | $0.58 | 463100 |
| 2022-05-10 | 0.68 | $0.52 | 104500 |
| 2022-05-09 | 0.71 | $0.53 | 144300 |
| 2022-05-06 | 0.75 | $0.60 | 176900 |
| 2022-05-05 | 0.78 | $0.69 | 157600 |
| 2022-05-04 | 0.79 | $0.74 | 76100 |
| 2022-05-03 | 0.80 | $0.73 | 29700 |
| 2022-05-02 | 0.80 | $0.75 | 50000 |
| 2022-04-29 | 0.81 | $0.75 | 14500 |
| 2022-04-28 | 0.81 | $0.77 | 6800 |
| 2022-04-27 | 0.82 | $0.77 | 11900 |
| 2022-04-26 | 0.82 | $0.75 | 20900 |
| 2022-04-25 | 0.82 | $0.75 | 299300 |
| 2022-04-22 | 0.83 | $0.79 | 153300 |
| 2022-04-21 | 0.83 | $0.78 | 169100 |
| 2022-04-20 | 0.83 | $0.80 | 57500 |
| 2022-04-19 | 0.83 | $0.82 | 49700 |
| 2022-04-18 | 0.81 | $0.82 | 288100 |
| 2022-04-14 | 0.80 | $0.77 | 342100 |
| 2022-04-13 | 0.80 | $0.75 | 89000 |
| 2022-04-12 | 0.80 | $0.79 | 396700 |
| 2022-04-11 | 0.78 | $0.82 | 391500 |
| 2022-04-08 | 0.76 | $0.85 | 67600 |
| 2022-04-07 | 0.73 | $0.85 | 112600 |
| 2022-04-06 | 0.70 | $0.89 | 1.2M |
| 2022-04-05 | 0.65 | $0.82 | 830900 |
| 2022-04-04 | 0.61 | $0.75 | 499700 |
| 2022-04-01 | 0.57 | $0.73 | 474800 |
| 2022-03-31 | 0.53 | $0.70 | 1.0M |
| 2022-03-30 | 0.49 | $0.55 | 177400 |
| 2022-03-29 | 0.48 | $0.50 | 5000 |
| 2022-03-28 | 0.48 | $0.50 | 200300 |
| 2022-03-25 | 0.47 | $0.49 | 5400 |
| 2022-03-24 | 0.47 | $0.49 | 80000 |
| 2022-03-23 | 0.47 | $0.50 | 1500 |
| 2022-03-22 | 0.46 | $0.50 | 101900 |
| 2022-03-21 | 0.45 | $0.50 | 292200 |
| 2022-03-18 | 0.45 | $0.50 | 93400 |
| 2022-03-17 | 0.44 | $0.44 | 57000 |
| 2022-03-16 | 0.44 | $0.42 | 29000 |
| 2022-03-15 | 0.45 | $0.41 | 238500 |
| 2022-03-14 | 0.46 | $0.41 | 47000 |
| 2022-03-11 | 0.47 | $0.45 | 99500 |
| 2022-03-10 | 0.48 | $0.46 | 81500 |
| 2022-03-09 | 0.48 | $0.46 | 35000 |
| 2022-03-08 | 0.49 | $0.44 | 97500 |
| 2022-03-07 | 0.50 | $0.46 | 153700 |
| 2022-03-04 | 0.51 | $0.49 | 66500 |
| 2022-03-03 | 0.51 | $0.50 | 18800 |
| 2022-03-02 | 0.51 | $0.48 | 15100 |
| 2022-03-01 | 0.52 | $0.44 | 256900 |
| 2022-02-28 | 0.54 | $0.44 | 36400 |
| 2022-02-25 | 0.56 | $0.46 | 137800 |
| 2022-02-24 | 0.57 | $0.51 | 38400 |
| 2022-02-23 | 0.58 | $0.53 | 81400 |
| 2022-02-22 | 0.59 | $0.59 | 54500 |
| 2022-02-18 | 0.59 | $0.58 | 297500 |
| 2022-02-17 | 0.58 | $0.60 | 45600 |
| 2022-02-16 | 0.57 | $0.60 | 60000 |
| 2022-02-15 | 0.56 | $0.60 | 55900 |
| 2022-02-14 | 0.55 | $0.57 | 263300 |
| 2022-02-11 | 0.54 | $0.53 | 88000 |
| 2022-02-10 | 0.54 | $0.54 | 85500 |
| 2022-02-09 | 0.53 | $0.52 | 143000 |
| 2022-02-08 | 0.53 | $0.50 | 487500 |
| 2022-02-07 | 0.54 | $0.50 | 62500 |
| 2022-02-04 | 0.54 | $0.49 | 21700 |
| 2022-02-03 | 0.54 | $0.49 | 14100 |
| 2022-02-02 | 0.55 | $0.51 | 63900 |
| 2022-02-01 | 0.55 | $0.53 | 107900 |
| 2022-01-31 | 0.55 | $0.50 | 150500 |
| 2022-01-28 | 0.56 | $0.53 | 80200 |
| 2022-01-27 | 0.55 | $0.61 | 226500 |
| 2022-01-26 | 0.53 | $0.54 | 379800 |
| 2022-01-25 | 0.53 | $0.58 | 135000 |
| 2022-01-24 | 0.51 | $0.55 | 52900 |
| 2022-01-21 | 0.49 | $0.59 | 502400 |
| 2022-01-20 | 0.47 | $0.60 | 535000 |
| 2022-01-19 | 0.43 | $0.50 | 334800 |
| 2022-01-18 | 0.42 | $0.44 | 246300 |
| 2022-01-17 | 0.41 | $0.42 | 131800 |
| 2022-01-14 | 0.40 | $0.42 | 25500 |
| 2022-01-13 | 0.40 | $0.42 | 201000 |
| 2022-01-12 | 0.39 | $0.41 | 494000 |
| 2022-01-11 | 0.39 | $0.37 | 102000 |
| 2022-01-10 | 0.39 | $0.38 | 54200 |
| 2022-01-07 | 0.39 | $0.40 | 232000 |
| 2022-01-06 | 0.38 | $0.36 | — |
| 2022-01-05 | 0.39 | $0.36 | 9100 |
| 2022-01-04 | 0.39 | $0.35 | 81300 |
| 2021-12-31 | 0.40 | $0.36 | 23000 |
| 2021-12-30 | 0.40 | $0.36 | 30500 |
| 2021-12-29 | 0.41 | $0.36 | 50700 |
| 2021-12-24 | 0.41 | $0.38 | 117000 |
| 2021-12-23 | 0.42 | $0.38 | 687000 |
| 2021-12-22 | 0.42 | $0.38 | 12000 |
| 2021-12-21 | 0.42 | $0.38 | 34500 |
| 2021-12-20 | 0.43 | $0.39 | 8000 |
| 2021-12-17 | 0.43 | $0.39 | 5200 |
| 2021-12-16 | 0.43 | $0.39 | 67500 |
| 2021-12-15 | 0.43 | $0.36 | 90000 |
| 2021-12-14 | 0.44 | $0.39 | 103700 |
| 2021-12-13 | 0.44 | $0.40 | 166700 |
| 2021-12-10 | 0.45 | $0.40 | 590600 |
| 2021-12-09 | 0.45 | $0.39 | 600200 |
| 2021-12-08 | 0.45 | $0.46 | 739500 |
| 2021-12-07 | 0.44 | $0.48 | 572900 |
| 2021-12-06 | 0.42 | $0.48 | 862600 |
| 2021-12-03 | 0.40 | $0.45 | 309200 |
| 2021-12-02 | 0.38 | $0.34 | 132900 |
| 2021-12-01 | 0.38 | $0.39 | 74300 |
| 2021-11-30 | 0.37 | $0.37 | 77500 |
| 2021-11-29 | 0.36 | $0.36 | 440700 |
| 2021-11-26 | 0.35 | $0.34 | 414200 |
| 2021-11-25 | 0.34 | $0.35 | 55500 |
| 2021-11-24 | 0.33 | $0.37 | 453700 |
| 2021-11-23 | 0.32 | $0.38 | 631500 |
| 2021-11-22 | 0.30 | $0.35 | 638000 |
| 2021-11-19 | 0.28 | $0.33 | 1.1M |
| 2021-11-18 | 0.26 | $0.33 | 563400 |
| 2021-11-17 | 0.24 | $0.29 | 1.7M |
| 2021-11-16 | 0.23 | $0.26 | 938800 |
| 2021-11-15 | 0.22 | $0.30 | 2.4M |
| 2021-11-12 | 0.19 | $0.19 | 34000 |
| 2021-11-11 | 0.19 | $0.21 | 352500 |
| 2021-11-10 | 0.18 | $0.23 | 446500 |
| 2021-11-09 | 0.17 | $0.21 | 185700 |
| 2021-11-08 | 0.16 | $0.21 | 347600 |
| 2021-11-05 | 0.15 | $0.22 | 680700 |
| 2021-11-04 | 0.13 | $0.16 | 38700 |
| 2021-11-03 | 0.12 | $0.18 | 130000 |
| 2021-11-02 | 0.11 | $0.14 | 267000 |
| 2021-11-01 | 0.10 | $0.11 | 235500 |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | 18500 |
| 2021-10-27 | 0.10 | $0.10 | 86500 |
| 2021-10-26 | 0.10 | $0.10 | 58000 |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | 41000 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 10000 |
| 2021-10-19 | 0.11 | $0.11 | 5200 |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 5000 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 48500 |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | 25000 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | 31000 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | 70000 |
| 2021-09-20 | 0.12 | $0.11 | 6500 |
| 2021-09-17 | 0.12 | $0.12 | 32000 |
| 2021-09-16 | 0.13 | $0.12 | — |
| 2021-09-15 | 0.13 | $0.12 | 50000 |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.14 | $0.13 | 5000 |
| 2021-09-08 | 0.14 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | — |
| 2021-09-03 | 0.14 | $0.13 | 30000 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 24000 |
| 2021-08-31 | 0.15 | $0.14 | 76000 |
| 2021-08-30 | 0.15 | $0.14 | 12300 |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | 25000 |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | 1500 |
| 2021-08-17 | 0.15 | $0.17 | — |
| 2021-08-16 | 0.15 | $0.17 | — |
| 2021-08-13 | 0.15 | $0.17 | — |
| 2021-08-12 | 0.14 | $0.17 | — |
| 2021-08-11 | 0.14 | $0.17 | 243000 |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | 58500 |
| 2021-08-06 | 0.13 | $0.14 | — |
| 2021-08-05 | 0.13 | $0.14 | 10000 |
| 2021-08-04 | 0.13 | $0.14 | 45000 |
| 2021-08-03 | 0.13 | $0.14 | 10000 |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 15100 |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | 16000 |
| 2021-07-26 | 0.14 | $0.12 | 58000 |
| 2021-07-23 | 0.14 | $0.14 | 14500 |
| 2021-07-22 | 0.14 | $0.16 | 5500 |
| 2021-07-21 | 0.14 | $0.14 | 32500 |
| 2021-07-20 | 0.14 | $0.16 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.17
2026-05-19
Close Price
$3.00
Vol: 464942
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.37
Maximum
4.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 3.17 | $3.00 | 464942 |
| 2026-05-15 | 3.22 | $3.15 | 337954 |
| 2026-05-14 | 3.24 | $3.38 | 1.3M |
| 2026-05-13 | 3.19 | $3.45 | 1.1M |
| 2026-05-12 | 3.11 | $3.37 | 988280 |
| 2026-05-11 | 3.04 | $3.21 | 685063 |
| 2026-05-08 | 3.00 | $3.10 | 437050 |
| 2026-05-07 | 3.00 | $3.02 | 568650 |
| 2026-05-06 | 3.02 | $3.03 | 470832 |
| 2026-05-05 | 3.04 | $2.90 | 218410 |
| 2026-05-04 | 3.11 | $2.90 | 570367 |
| 2026-05-01 | 3.19 | $3.03 | 272059 |
| 2026-04-30 | 3.26 | $3.10 | 115648 |
| 2026-04-29 | 3.32 | $3.06 | 530765 |
| 2026-04-28 | 3.40 | $3.19 | 292295 |
| 2026-04-27 | 3.46 | $3.36 | 104823 |
| 2026-04-24 | 3.48 | $3.37 | 78900 |
| 2026-04-23 | 3.50 | $3.37 | 288200 |
| 2026-04-22 | 3.53 | $3.49 | 734449 |
| 2026-04-21 | 3.52 | $3.35 | 295761 |
| 2026-04-20 | 3.55 | $3.56 | 462832 |
| 2026-04-17 | 3.52 | $3.54 | 1.3M |
| 2026-04-16 | 3.49 | $3.48 | 334125 |
| 2026-04-15 | 3.47 | $3.56 | 542500 |
| 2026-04-14 | 3.43 | $3.62 | 363043 |
| 2026-04-13 | 3.35 | $3.58 | 188817 |
| 2026-04-10 | 3.26 | $3.49 | 353900 |
| 2026-04-09 | 3.19 | $3.39 | 344012 |
| 2026-04-08 | 3.14 | $3.37 | 486409 |
| 2026-04-07 | 3.08 | $3.29 | 386204 |
| 2026-04-06 | 3.03 | $3.30 | 577600 |
| 2026-04-02 | 2.98 | $3.33 | 297000 |
| 2026-04-01 | 2.90 | $3.31 | 368543 |
| 2026-03-31 | 2.83 | $3.21 | 760827 |
| 2026-03-30 | 2.77 | $3.00 | 243900 |
| 2026-03-27 | 2.77 | $2.98 | 1.1M |
| 2026-03-26 | 2.78 | $2.80 | 324800 |
| 2026-03-25 | 2.86 | $3.15 | 284000 |
| 2026-03-24 | 2.85 | $2.97 | 886700 |
| 2026-03-23 | 2.90 | $3.04 | 690826 |
| 2026-03-20 | 2.94 | $2.81 | 1.0M |
| 2026-03-19 | 3.08 | $2.92 | 1.2M |
| 2026-03-18 | 3.21 | $3.04 | 1.0M |
| 2026-03-17 | 3.35 | $3.29 | 375900 |
| 2026-03-16 | 3.43 | $3.33 | 1.4M |
| 2026-03-13 | 3.53 | $3.35 | 1.6M |
| 2026-03-12 | 3.64 | $3.50 | 803104 |
| 2026-03-11 | 3.74 | $3.65 | 325000 |
| 2026-03-10 | 3.81 | $3.72 | 728700 |
| 2026-03-09 | 3.87 | $3.69 | 1.1M |
| 2026-03-06 | 3.96 | $3.72 | 669200 |
| 2026-03-05 | 4.06 | $3.80 | 721545 |
| 2026-03-04 | 4.16 | $4.02 | 242230 |
| 2026-03-03 | 4.22 | $4.00 | 674100 |
| 2026-03-02 | 4.28 | $4.26 | 328300 |
| 2026-02-27 | 4.28 | $4.32 | 1.5M |
| 2026-02-26 | 4.26 | $4.28 | 276200 |
| 2026-02-25 | 4.25 | $4.38 | 715508 |
| 2026-02-24 | 4.19 | $4.28 | 397000 |
| 2026-02-23 | 4.16 | $4.16 | 299100 |
| 2026-02-20 | 4.16 | $4.20 | 520804 |
| 2026-02-19 | 4.14 | $4.13 | 969806 |
| 2026-02-18 | 4.14 | $4.09 | 2.0M |
| 2026-02-17 | 4.16 | $3.92 | 488301 |
| 2026-02-13 | 4.22 | $4.16 | 289700 |
| 2026-02-12 | 4.23 | $4.11 | 788141 |
| 2026-02-11 | 4.25 | $4.35 | 621800 |
| 2026-02-10 | 4.19 | $4.16 | 112403 |
| 2026-02-09 | 4.18 | $4.20 | 725117 |
| 2026-02-06 | 4.15 | $4.01 | 708800 |
| 2026-02-05 | 4.18 | $3.90 | 618300 |
| 2026-02-04 | 4.24 | $4.01 | 339204 |
| 2026-02-03 | 4.27 | $4.23 | 697917 |
| 2026-02-02 | 4.24 | $3.90 | 635700 |
| 2026-01-30 | 4.31 | $3.90 | 623700 |
| 2026-01-29 | 4.38 | $4.37 | 1.8M |
| 2026-01-28 | 4.31 | $4.30 | 600000 |
| 2026-01-27 | 4.25 | $4.31 | 962700 |
| 2026-01-26 | 4.17 | $4.33 | 1.2M |
| 2026-01-23 | 4.05 | $4.34 | 4.4M |
| 2026-01-22 | 3.90 | $3.91 | 1.2M |
| 2026-01-21 | 3.85 | $3.84 | 694807 |
| 2026-01-20 | 3.81 | $3.82 | 269800 |
| 2026-01-19 | 3.76 | $3.71 | 576308 |
| 2026-01-16 | 3.74 | $3.70 | 2.4M |
| 2026-01-15 | 3.70 | $3.55 | 672819 |
| 2026-01-14 | 3.70 | $3.73 | 803720 |
| 2026-01-13 | 3.65 | $3.58 | 1.0M |
| 2026-01-12 | 3.62 | $3.51 | 309303 |
| 2026-01-09 | 3.60 | $3.50 | 277500 |
| 2026-01-08 | 3.58 | $3.48 | 530400 |
| 2026-01-07 | 3.56 | $3.50 | 698600 |
| 2026-01-06 | 3.52 | $3.46 | 792147 |
| 2026-01-05 | 3.48 | $3.50 | 622300 |
| 2026-01-02 | 3.42 | $3.49 | 262905 |
| 2025-12-31 | 3.34 | $3.31 | 87200 |
| 2025-12-30 | 3.29 | $3.37 | 489200 |
| 2025-12-29 | 3.22 | $3.20 | 479900 |
| 2025-12-24 | 3.18 | $3.22 | 142900 |
| 2025-12-23 | 3.11 | $3.20 | 283108 |
| 2025-12-22 | 3.04 | $3.14 | 604506 |
| 2025-12-19 | 2.97 | $3.26 | 1.7M |
| 2025-12-18 | 2.85 | $2.76 | 2.4M |
| 2025-12-17 | 2.85 | $2.80 | 190600 |
| 2025-12-16 | 2.84 | $2.81 | 249335 |
| 2025-12-15 | 2.82 | $2.85 | 268820 |
| 2025-12-12 | 2.78 | $2.85 | 213000 |
| 2025-12-11 | 2.73 | $2.81 | 319047 |
| 2025-12-10 | 2.68 | $2.75 | 585000 |
| 2025-12-09 | 2.64 | $2.63 | 139812 |
| 2025-12-08 | 2.63 | $2.67 | 1.5M |
| 2025-12-05 | 2.60 | $2.70 | 145234 |
| 2025-12-04 | 2.56 | $2.72 | 963600 |
| 2025-12-03 | 2.50 | $2.71 | 2.1M |
| 2025-12-02 | 2.42 | $2.51 | 309614 |
| 2025-12-01 | 2.40 | $2.50 | 289913 |
| 2025-11-28 | 2.37 | $2.39 | 222108 |
| 2025-11-27 | 2.38 | $2.51 | 125700 |
| 2025-11-26 | 2.35 | $2.48 | 233126 |
| 2025-11-25 | 2.32 | $2.47 | 839248 |
| 2025-11-24 | 2.28 | $2.37 | 814500 |
| 2025-11-21 | 2.28 | $2.26 | 115000 |
| 2025-11-20 | 2.31 | $2.25 | 157500 |
| 2025-11-19 | 2.35 | $2.39 | 158919 |
| 2025-11-18 | 2.36 | $2.36 | 166118 |
| 2025-11-17 | 2.38 | $2.35 | 186222 |
| 2025-11-14 | 2.41 | $2.41 | 1.2M |
| 2025-11-13 | 2.43 | $2.41 | 512700 |
| 2025-11-12 | 2.45 | $2.57 | 258600 |
| 2025-11-11 | 2.43 | $2.49 | 130538 |
| 2025-11-10 | 2.43 | $2.47 | 237117 |
| 2025-11-07 | 2.43 | $2.46 | 161900 |
| 2025-11-06 | 2.45 | $2.43 | 113042 |
| 2025-11-05 | 2.47 | $2.41 | 851200 |
| 2025-11-04 | 2.51 | $2.38 | 174500 |
| 2025-11-03 | 2.57 | $2.46 | 457924 |
| 2025-10-31 | 2.62 | $2.59 | 494045 |
| 2025-10-30 | 2.64 | $2.62 | 138022 |
| 2025-10-29 | 2.65 | $2.65 | 205829 |
| 2025-10-28 | 2.65 | $2.63 | 222042 |
| 2025-10-27 | 2.66 | $2.61 | 605900 |
| 2025-10-24 | 2.68 | $2.65 | 210500 |
| 2025-10-23 | 2.69 | $2.71 | 1.1M |
| 2025-10-22 | 2.68 | $2.58 | 346126 |
| 2025-10-21 | 2.71 | $2.54 | 1.1M |
| 2025-10-20 | 2.76 | $2.59 | 395310 |
| 2025-10-17 | 2.80 | $2.55 | 479000 |
| 2025-10-16 | 2.87 | $2.70 | 460422 |
| 2025-10-15 | 2.90 | $2.87 | 291842 |
| 2025-10-14 | 2.88 | $2.90 | 610300 |
| 2025-10-10 | 2.84 | $2.71 | 515100 |
| 2025-10-09 | 2.85 | $2.79 | 488411 |
| 2025-10-08 | 2.84 | $2.86 | 1.2M |
| 2025-10-07 | 2.80 | $2.97 | 1.6M |
| 2025-10-06 | 2.72 | $2.75 | 538900 |
| 2025-10-03 | 2.68 | $2.70 | 605300 |
| 2025-10-02 | 2.65 | $2.78 | 761000 |
| 2025-10-01 | 2.58 | $2.69 | 664712 |
| 2025-09-30 | 2.53 | $2.54 | 703316 |
| 2025-09-29 | 2.51 | $2.54 | 1.1M |
| 2025-09-26 | 2.49 | $2.46 | 1.3M |
| 2025-09-25 | 2.49 | $2.46 | 423905 |
| 2025-09-24 | 2.49 | $2.47 | 318019 |
| 2025-09-23 | 2.48 | $2.45 | 682717 |
| 2025-09-22 | 2.47 | $2.49 | 101536 |
| 2025-09-19 | 2.45 | $2.40 | 135800 |
| 2025-09-18 | 2.45 | $2.39 | 131844 |
| 2025-09-17 | 2.45 | $2.41 | 136300 |
| 2025-09-16 | 2.45 | $2.46 | 465000 |
| 2025-09-15 | 2.43 | $2.40 | 200422 |
| 2025-09-12 | 2.42 | $2.50 | 338000 |
| 2025-09-11 | 2.38 | $2.45 | 441500 |
| 2025-09-10 | 2.34 | $2.32 | 258400 |
| 2025-09-09 | 2.33 | $2.30 | 117900 |
| 2025-09-08 | 2.33 | $2.30 | 86800 |
| 2025-09-05 | 2.33 | $2.32 | 123800 |
| 2025-09-04 | 2.31 | $2.30 | 154935 |
| 2025-09-03 | 2.31 | $2.37 | 89800 |
| 2025-09-02 | 2.27 | $2.29 | 339200 |
| 2025-08-29 | 2.25 | $2.28 | 194100 |
| 2025-08-28 | 2.23 | $2.20 | 145800 |
| 2025-08-27 | 2.24 | $2.23 | 70304 |
| 2025-08-26 | 2.23 | $2.21 | 160400 |
| 2025-08-25 | 2.22 | $2.26 | 113414 |
| 2025-08-22 | 2.20 | $2.25 | 1.4M |
| 2025-08-21 | 2.18 | $2.15 | 47248 |
| 2025-08-20 | 2.18 | $2.17 | 347116 |
| 2025-08-19 | 2.18 | $2.17 | 84800 |
| 2025-08-18 | 2.17 | $2.19 | 51634 |
| 2025-08-15 | 2.16 | $2.15 | 83916 |
| 2025-08-14 | 2.15 | $2.18 | 92900 |
| 2025-08-13 | 2.14 | $2.21 | 226517 |
| 2025-08-12 | 2.11 | $2.22 | 89000 |
| 2025-08-11 | 2.07 | $2.20 | 186200 |
| 2025-08-08 | 2.04 | $2.14 | 179820 |
| 2025-08-07 | 2.01 | $2.03 | 47700 |
| 2025-08-06 | 2.01 | $2.09 | 115400 |
| 2025-08-05 | 2.00 | $2.07 | 179400 |
| 2025-08-01 | 1.98 | $2.02 | 70400 |
| 2025-07-31 | 1.99 | $1.97 | 263700 |
| 2025-07-30 | 2.01 | $1.98 | 266400 |
| 2025-07-29 | 2.03 | $2.06 | 47300 |
| 2025-07-28 | 2.04 | $2.03 | 173700 |
| 2025-07-25 | 2.05 | $2.02 | 281700 |
| 2025-07-24 | 2.07 | $2.13 | 318935 |
| 2025-07-23 | 2.06 | $2.05 | 647300 |
| 2025-07-22 | 2.08 | $2.07 | 3.0M |
| 2025-07-21 | 2.10 | $2.07 | 376901 |
| 2025-07-18 | 2.12 | $2.08 | 259800 |
| 2025-07-17 | 2.14 | $2.13 | 129700 |
| 2025-07-16 | 2.15 | $2.13 | 247421 |
| 2025-07-15 | 2.16 | $2.13 | 463800 |
| 2025-07-14 | 2.18 | $2.22 | 183100 |
| 2025-07-11 | 2.17 | $2.06 | 1.0M |
| 2025-07-10 | 2.21 | $2.11 | 164613 |
| 2025-07-09 | 2.25 | $2.19 | 166700 |
| 2025-07-08 | 2.27 | $2.18 | 600600 |
| 2025-07-07 | 2.29 | $2.29 | 197121 |
| 2025-07-04 | 2.28 | $2.33 | 89000 |
| 2025-07-03 | 2.26 | $2.28 | 130730 |
| 2025-07-02 | 2.25 | $2.34 | 355200 |
| 2025-06-30 | 2.22 | $2.25 | 286011 |
| 2025-06-27 | 2.21 | $2.25 | 180600 |
| 2025-06-26 | 2.20 | $2.35 | 496536 |
| 2025-06-25 | 2.15 | $2.21 | 107600 |
| 2025-06-24 | 2.13 | $2.15 | 473100 |
| 2025-06-23 | 2.14 | $2.11 | 144600 |
| 2025-06-20 | 2.15 | $2.02 | 356717 |
| 2025-06-19 | 2.20 | $2.10 | 19100 |
| 2025-06-18 | 2.24 | $2.17 | 155000 |
| 2025-06-17 | 2.26 | $2.17 | 107032 |
| 2025-06-16 | 2.28 | $2.20 | 220814 |
| 2025-06-13 | 2.30 | $2.17 | 405200 |
| 2025-06-12 | 2.33 | $2.23 | 174800 |
| 2025-06-11 | 2.34 | $2.22 | 112137 |
| 2025-06-10 | 2.37 | $2.24 | 209105 |
| 2025-06-09 | 2.39 | $2.30 | 382645 |
| 2025-06-06 | 2.39 | $2.31 | 176500 |
| 2025-06-05 | 2.39 | $2.45 | 244205 |
| 2025-06-04 | 2.34 | $2.35 | 1.1M |
| 2025-06-03 | 2.31 | $2.34 | 145600 |
| 2025-06-02 | 2.28 | $2.37 | 304706 |
| 2025-05-30 | 2.23 | $2.30 | 59605 |
| 2025-05-29 | 2.19 | $2.19 | 358533 |
| 2025-05-28 | 2.17 | $2.21 | 335534 |
| 2025-05-27 | 2.15 | $2.26 | 137600 |
| 2025-05-26 | 2.10 | $2.23 | 959192 |
| 2025-05-23 | 2.05 | $2.16 | 620202 |
| 2025-05-22 | 2.01 | $2.07 | 1.4M |
| 2025-05-21 | 1.99 | $1.94 | 188300 |
| 2025-05-20 | 2.01 | $2.04 | 269000 |
| 2025-05-16 | 2.00 | $2.05 | 79200 |
| 2025-05-15 | 1.99 | $2.09 | 64200 |
| 2025-05-14 | 1.96 | $2.03 | 47200 |
| 2025-05-13 | 1.95 | $2.07 | 147111 |
| 2025-05-12 | 1.92 | $2.02 | 1.8M |
| 2025-05-09 | 1.90 | $1.96 | 170300 |
| 2025-05-08 | 1.89 | $1.88 | 189426 |
| 2025-05-07 | 1.92 | $1.89 | 102700 |
| 2025-05-06 | 1.94 | $1.96 | 158700 |
| 2025-05-05 | 1.95 | $1.93 | 32746 |
| 2025-05-02 | 1.97 | $1.95 | 173100 |
| 2025-05-01 | 1.99 | $1.95 | 357700 |
| 2025-04-30 | 2.02 | $1.95 | 201900 |
| 2025-04-29 | 2.05 | $2.09 | 59245 |
| 2025-04-28 | 2.05 | $2.05 | 83300 |
| 2025-04-25 | 2.06 | $2.07 | 118845 |
| 2025-04-24 | 2.07 | $2.10 | 212500 |
| 2025-04-23 | 2.06 | $2.11 | 393240 |
| 2025-04-22 | 2.06 | $2.08 | 459000 |
| 2025-04-21 | 2.07 | $2.08 | 236128 |
| 2025-04-17 | 2.07 | $2.13 | 145200 |
| 2025-04-16 | 2.07 | $2.19 | 174600 |
| 2025-04-15 | 2.04 | $2.17 | 262107 |
| 2025-04-14 | 2.02 | $2.17 | 138036 |
| 2025-04-11 | 1.99 | $2.15 | 287134 |
| 2025-04-10 | 1.96 | $2.00 | 334806 |
| 2025-04-09 | 1.98 | $1.99 | 310600 |
| 2025-04-08 | 2.00 | $1.79 | 274800 |
| 2025-04-07 | 2.10 | $1.85 | 614104 |
| 2025-04-04 | 2.19 | $1.96 | 1.4M |
| 2025-04-03 | 2.28 | $2.22 | 370939 |
| 2025-04-02 | 2.30 | $2.33 | 611007 |
| 2025-04-01 | 2.29 | $2.18 | 387300 |
| 2025-03-31 | 2.32 | $2.22 | 282000 |
| 2025-03-28 | 2.35 | $2.22 | 195447 |
| 2025-03-27 | 2.39 | $2.29 | 233600 |
| 2025-03-26 | 2.41 | $2.32 | 222531 |
| 2025-03-25 | 2.42 | $2.43 | 186600 |
| 2025-03-24 | 2.40 | $2.42 | 344119 |
| 2025-03-21 | 2.38 | $2.43 | 346009 |
| 2025-03-20 | 2.35 | $2.55 | 598221 |
| 2025-03-19 | 2.27 | $2.51 | 1.3M |
| 2025-03-18 | 2.19 | $2.40 | 1.4M |
| 2025-03-17 | 2.12 | $2.17 | 702505 |
| 2025-03-14 | 2.11 | $2.11 | 303300 |
| 2025-03-13 | 2.12 | $2.08 | 450900 |
| 2025-03-12 | 2.13 | $2.11 | 359500 |
| 2025-03-11 | 2.15 | $2.05 | 1.6M |
| 2025-03-10 | 2.18 | $2.04 | 208900 |
| 2025-03-07 | 2.23 | $2.19 | 167436 |
| 2025-03-06 | 2.23 | $2.19 | 1.1M |
| 2025-03-05 | 2.24 | $2.17 | 227803 |
| 2025-03-04 | 2.25 | $2.14 | 590914 |
| 2025-03-03 | 2.28 | $2.15 | 243700 |
| 2025-02-28 | 2.30 | $2.35 | 627900 |
| 2025-02-27 | 2.27 | $2.32 | 1.1M |
| 2025-02-26 | 2.24 | $2.22 | 785909 |
| 2025-02-25 | 2.23 | $2.16 | 272134 |
| 2025-02-24 | 2.23 | $2.15 | 1.4M |
| 2025-02-21 | 2.24 | $2.13 | 365100 |
| 2025-02-20 | 2.25 | $2.13 | 208800 |
| 2025-02-19 | 2.26 | $2.15 | 211900 |
| 2025-02-18 | 2.27 | $2.20 | 257713 |
| 2025-02-14 | 2.26 | $2.16 | 472026 |
| 2025-02-13 | 2.25 | $2.24 | 1.8M |
| 2025-02-12 | 2.22 | $2.15 | 235000 |
| 2025-02-11 | 2.21 | $2.13 | 352634 |
| 2025-02-10 | 2.19 | $2.19 | 922420 |
| 2025-02-07 | 2.16 | $2.22 | 854317 |
| 2025-02-06 | 2.10 | $2.06 | 561546 |
| 2025-02-05 | 2.08 | $2.14 | 1.2M |
| 2025-02-04 | 2.02 | $2.00 | 174105 |
| 2025-02-03 | 1.99 | $1.92 | 307800 |
| 2025-01-31 | 1.98 | $2.00 | 274900 |
| 2025-01-30 | 1.95 | $2.02 | 1.2M |
| 2025-01-29 | 1.89 | $2.00 | 6.6M |
| 2025-01-28 | 1.83 | $1.85 | 824648 |
| 2025-01-27 | 1.80 | $1.84 | 183500 |
| 2025-01-24 | 1.76 | $1.90 | 911500 |
| 2025-01-23 | 1.70 | $1.86 | 2.2M |
| 2025-01-22 | 1.63 | $1.65 | 2.2M |
| 2025-01-21 | 1.61 | $1.62 | 244446 |
| 2025-01-20 | 1.60 | $1.64 | 235445 |
| 2025-01-17 | 1.58 | $1.64 | 554400 |
| 2025-01-16 | 1.56 | $1.57 | 1.3M |
| 2025-01-15 | 1.55 | $1.52 | 165933 |
| 2025-01-14 | 1.56 | $1.58 | 871300 |
| 2025-01-13 | 1.55 | $1.56 | 30100 |
| 2025-01-10 | 1.54 | $1.56 | 58027 |
| 2025-01-09 | 1.53 | $1.60 | 102400 |
| 2025-01-08 | 1.50 | $1.59 | 306200 |
| 2025-01-07 | 1.48 | $1.53 | 182000 |
| 2025-01-06 | 1.46 | $1.50 | 215600 |
| 2025-01-03 | 1.46 | $1.49 | 33420 |
| 2025-01-02 | 1.45 | $1.52 | 83906 |
| 2024-12-31 | 1.43 | $1.43 | 118018 |
| 2024-12-30 | 1.44 | $1.44 | 39821 |
| 2024-12-27 | 1.45 | $1.46 | 62915 |
| 2024-12-24 | 1.46 | $1.45 | 79800 |
| 2024-12-23 | 1.47 | $1.47 | 78500 |
| 2024-12-20 | 1.48 | $1.45 | 535600 |
| 2024-12-19 | 1.50 | $1.45 | 124522 |
| 2024-12-18 | 1.51 | $1.44 | 97700 |
| 2024-12-17 | 1.54 | $1.50 | 182900 |
| 2024-12-16 | 1.56 | $1.55 | 228700 |
| 2024-12-13 | 1.56 | $1.59 | 139115 |
| 2024-12-12 | 1.55 | $1.61 | 666040 |
| 2024-12-11 | 1.53 | $1.59 | 162811 |
| 2024-12-10 | 1.51 | $1.52 | 48700 |
| 2024-12-09 | 1.51 | $1.55 | 206700 |
| 2024-12-06 | 1.50 | $1.51 | 88000 |
| 2024-12-05 | 1.51 | $1.50 | 64414 |
| 2024-12-04 | 1.52 | $1.47 | 105600 |
| 2024-12-03 | 1.53 | $1.52 | 120726 |
| 2024-12-02 | 1.54 | $1.55 | 70635 |
| 2024-11-29 | 1.54 | $1.55 | 18233 |
| 2024-11-28 | 1.54 | $1.55 | 17730 |
| 2024-11-27 | 1.54 | $1.56 | 402500 |
| 2024-11-26 | 1.54 | $1.53 | 74600 |
| 2024-11-25 | 1.54 | $1.58 | 85100 |
| 2024-11-22 | 1.53 | $1.58 | 154635 |
| 2024-11-21 | 1.52 | $1.55 | 57700 |
| 2024-11-20 | 1.52 | $1.55 | 131945 |
| 2024-11-19 | 1.52 | $1.54 | 271200 |
| 2024-11-18 | 1.51 | $1.47 | 76606 |
| 2024-11-15 | 1.53 | $1.44 | 260500 |
| 2024-11-14 | 1.57 | $1.43 | 279000 |
| 2024-11-13 | 1.61 | $1.48 | 138000 |
| 2024-11-12 | 1.65 | $1.53 | 115500 |
| 2024-11-11 | 1.68 | $1.61 | 300600 |
| 2024-11-08 | 1.69 | $1.66 | 112200 |
| 2024-11-07 | 1.68 | $1.70 | 940800 |
| 2024-11-06 | 1.66 | $1.56 | 4.6M |
| 2024-11-05 | 1.68 | $1.65 | 302544 |
| 2024-11-04 | 1.67 | $1.68 | 662700 |
| 2024-11-01 | 1.65 | $1.64 | 269300 |
| 2024-10-31 | 1.63 | $1.65 | 215640 |
| 2024-10-30 | 1.61 | $1.69 | 250118 |
| 2024-10-29 | 1.57 | $1.70 | 1.2M |
| 2024-10-28 | 1.51 | $1.57 | 272700 |
| 2024-10-25 | 1.49 | $1.61 | 1.0M |
| 2024-10-24 | 1.44 | $1.45 | 548600 |
| 2024-10-23 | 1.44 | $1.43 | 51100 |
| 2024-10-22 | 1.44 | $1.48 | 112200 |
| 2024-10-21 | 1.43 | $1.43 | 167400 |
| 2024-10-18 | 1.42 | $1.42 | 35100 |
| 2024-10-17 | 1.42 | $1.40 | 59400 |
| 2024-10-16 | 1.43 | $1.43 | 196739 |
| 2024-10-15 | 1.43 | $1.38 | 111300 |
| 2024-10-11 | 1.44 | $1.45 | 308207 |
| 2024-10-10 | 1.44 | $1.42 | 156000 |
| 2024-10-09 | 1.44 | $1.40 | 98600 |
| 2024-10-08 | 1.45 | $1.40 | 232500 |
| 2024-10-07 | 1.46 | $1.41 | 51300 |
| 2024-10-04 | 1.46 | $1.43 | 382404 |
| 2024-10-03 | 1.47 | $1.42 | 86300 |
| 2024-10-02 | 1.47 | $1.44 | 241639 |
| 2024-10-01 | 1.47 | $1.45 | 224817 |
| 2024-09-30 | 1.47 | $1.42 | 108300 |
| 2024-09-27 | 1.47 | $1.46 | 744600 |
| 2024-09-26 | 1.46 | $1.47 | 620334 |
| 2024-09-25 | 1.44 | $1.43 | 55213 |
| 2024-09-24 | 1.43 | $1.41 | 587600 |
| 2024-09-23 | 1.43 | $1.40 | 161000 |
| 2024-09-20 | 1.42 | $1.43 | 36700 |
| 2024-09-19 | 1.40 | $1.48 | 172400 |
| 2024-09-18 | 1.37 | $1.40 | 318810 |
| 2024-09-17 | 1.35 | $1.41 | 592318 |
| 2024-09-16 | 1.32 | $1.39 | 136600 |
| 2024-09-13 | 1.29 | $1.33 | 82502 |
| 2024-09-12 | 1.28 | $1.36 | 574900 |
| 2024-09-11 | 1.25 | $1.36 | 553928 |
| 2024-09-10 | 1.22 | $1.24 | 44500 |
| 2024-09-09 | 1.22 | $1.21 | 415300 |
| 2024-09-06 | 1.22 | $1.24 | 115600 |
| 2024-09-05 | 1.22 | $1.20 | 85317 |
| 2024-09-04 | 1.23 | $1.18 | 160815 |
| 2024-09-03 | 1.25 | $1.17 | 68800 |
| 2024-08-30 | 1.28 | $1.23 | 55106 |
| 2024-08-29 | 1.30 | $1.24 | 15616 |
| 2024-08-28 | 1.31 | $1.25 | 74100 |
| 2024-08-27 | 1.33 | $1.26 | 91021 |
| 2024-08-26 | 1.34 | $1.30 | 103509 |
| 2024-08-23 | 1.35 | $1.33 | 24100 |
| 2024-08-22 | 1.35 | $1.30 | 35707 |
| 2024-08-21 | 1.35 | $1.33 | 51510 |
| 2024-08-20 | 1.35 | $1.34 | 62100 |
| 2024-08-19 | 1.34 | $1.36 | 192832 |
| 2024-08-16 | 1.32 | $1.35 | 105200 |
| 2024-08-15 | 1.30 | $1.36 | 2.0M |
| 2024-08-14 | 1.28 | $1.34 | 188900 |
| 2024-08-13 | 1.25 | $1.31 | 165932 |
| 2024-08-12 | 1.23 | $1.27 | 76200 |
| 2024-08-09 | 1.22 | $1.27 | 82100 |
| 2024-08-08 | 1.20 | $1.22 | 76711 |
| 2024-08-07 | 1.19 | $1.21 | 1.3M |
| 2024-08-06 | 1.19 | $1.20 | 151300 |
| 2024-08-02 | 1.19 | $1.18 | 113049 |
| 2024-08-01 | 1.20 | $1.23 | 49800 |
| 2024-07-31 | 1.19 | $1.26 | 102300 |
| 2024-07-30 | 1.17 | $1.23 | 700318 |
| 2024-07-29 | 1.16 | $1.18 | 108700 |
| 2024-07-26 | 1.16 | $1.18 | 527030 |
| 2024-07-25 | 1.17 | $1.17 | 216127 |
| 2024-07-24 | 1.18 | $1.20 | 27200 |
| 2024-07-23 | 1.18 | $1.15 | 16400 |
| 2024-07-22 | 1.20 | $1.16 | 26479 |
| 2024-07-19 | 1.22 | $1.16 | 80543 |
| 2024-07-18 | 1.24 | $1.19 | 216032 |
| 2024-07-17 | 1.26 | $1.23 | 184212 |
| 2024-07-16 | 1.28 | $1.27 | 77026 |
| 2024-07-15 | 1.28 | $1.30 | 309300 |
| 2024-07-12 | 1.28 | $1.24 | 463954 |
| 2024-07-11 | 1.29 | $1.28 | 16951 |
| 2024-07-10 | 1.30 | $1.30 | 78800 |
| 2024-07-09 | 1.30 | $1.30 | 11600 |
| 2024-07-08 | 1.30 | $1.34 | 54600 |
| 2024-07-05 | 1.29 | $1.37 | 58200 |
| 2024-07-04 | 1.26 | $1.32 | 6500 |
| 2024-07-03 | 1.25 | $1.30 | 82400 |
| 2024-07-02 | 1.24 | $1.29 | 10467 |
| 2024-06-28 | 1.24 | $1.26 | 85030 |
| 2024-06-27 | 1.24 | $1.31 | 693500 |
| 2024-06-26 | 1.23 | $1.33 | 379719 |
| 2024-06-25 | 1.21 | $1.21 | 463356 |
| 2024-06-24 | 1.23 | $1.25 | 472301 |
| 2024-06-21 | 1.23 | $1.23 | 124300 |
| 2024-06-20 | 1.25 | $1.20 | 138517 |
| 2024-06-19 | 1.28 | $1.21 | 116189 |
| 2024-06-18 | 1.31 | $1.25 | 56003 |
| 2024-06-17 | 1.34 | $1.28 | 261700 |
| 2024-06-14 | 1.37 | $1.32 | 272010 |
| 2024-06-13 | 1.39 | $1.32 | 151700 |
| 2024-06-12 | 1.42 | $1.38 | 96110 |
| 2024-06-11 | 1.43 | $1.40 | 201500 |
| 2024-06-10 | 1.44 | $1.37 | 251150 |
| 2024-06-07 | 1.46 | $1.41 | 596676 |
| 2024-06-06 | 1.47 | $1.42 | 263000 |
| 2024-06-05 | 1.48 | $1.45 | 227800 |
| 2024-06-04 | 1.48 | $1.45 | 801440 |
| 2024-06-03 | 1.48 | $1.47 | 686545 |
| 2024-05-31 | 1.47 | $1.48 | 1.0M |
| 2024-05-30 | 1.46 | $1.47 | 453175 |
| 2024-05-29 | 1.45 | $1.48 | 2.5M |
| 2024-05-28 | 1.43 | $1.50 | 2.0M |
| 2024-05-27 | 1.40 | $1.43 | 209600 |
| 2024-05-24 | 1.39 | $1.43 | 53100 |
| 2024-05-23 | 1.37 | $1.40 | 109600 |
| 2024-05-22 | 1.36 | $1.42 | 941443 |
| 2024-05-21 | 1.34 | $1.40 | 356111 |
| 2024-05-17 | 1.33 | $1.41 | 655909 |
| 2024-05-16 | 1.31 | $1.40 | 2.1M |
| 2024-05-15 | 1.28 | $1.39 | 1.6M |
| 2024-05-14 | 1.26 | $1.32 | 273726 |
| 2024-05-13 | 1.25 | $1.26 | 157061 |
| 2024-05-10 | 1.27 | $1.26 | 171630 |
| 2024-05-09 | 1.28 | $1.29 | 155001 |
| 2024-05-08 | 1.29 | $1.28 | 234425 |
| 2024-05-07 | 1.31 | $1.34 | 176584 |
| 2024-05-06 | 1.31 | $1.32 | 309686 |
| 2024-05-03 | 1.32 | $1.27 | 279700 |
| 2024-05-02 | 1.35 | $1.27 | 393384 |
| 2024-05-01 | 1.38 | $1.34 | 278327 |
| 2024-04-30 | 1.40 | $1.34 | 2.6M |
| 2024-04-29 | 1.42 | $1.49 | 628398 |
| 2024-04-26 | 1.40 | $1.53 | 1.3M |
| 2024-04-25 | 1.37 | $1.43 | 308749 |
| 2024-04-24 | 1.35 | $1.39 | 359510 |
| 2024-04-23 | 1.35 | $1.35 | 293293 |
| 2024-04-22 | 1.36 | $1.31 | 146548 |
| 2024-04-19 | 1.39 | $1.37 | 211998 |
| 2024-04-18 | 1.40 | $1.37 | 398076 |
| 2024-04-17 | 1.42 | $1.37 | 1.1M |
| 2024-04-16 | 1.44 | $1.37 | 545403 |
| 2024-04-15 | 1.47 | $1.42 | 1.1M |
| 2024-04-12 | 1.48 | $1.45 | 774410 |
| 2024-04-11 | 1.49 | $1.46 | 484413 |
| 2024-04-10 | 1.49 | $1.45 | 526088 |
| 2024-04-09 | 1.50 | $1.45 | 122590 |
| 2024-04-08 | 1.51 | $1.49 | 262985 |
| 2024-04-05 | 1.50 | $1.48 | 445205 |
| 2024-04-04 | 1.50 | $1.46 | 1.2M |
| 2024-04-03 | 1.51 | $1.45 | 1.6M |
| 2024-04-02 | 1.51 | $1.45 | 271607 |
| 2024-04-01 | 1.52 | $1.46 | 226220 |
| 2024-03-28 | 1.52 | $1.48 | 417423 |
| 2024-03-27 | 1.52 | $1.45 | 900954 |
| 2024-03-26 | 1.52 | $1.46 | 3.0M |
| 2024-03-25 | 1.52 | $1.49 | 5.1M |
| 2024-03-22 | 1.50 | $1.46 | 582500 |
| 2024-03-21 | 1.49 | $1.43 | 2.0M |
| 2024-03-20 | 1.48 | $1.47 | 1.1M |
| 2024-03-19 | 1.46 | $1.42 | 599082 |
| 2024-03-18 | 1.45 | $1.45 | 393951 |
| 2024-03-15 | 1.42 | $1.43 | 1.7M |
| 2024-03-14 | 1.40 | $1.43 | 6.7M |
| 2024-03-13 | 1.36 | $1.45 | 6.1M |
| 2024-03-12 | 1.31 | $1.31 | 624099 |
| 2024-03-11 | 1.29 | $1.28 | 220221 |
| 2024-03-08 | 1.27 | $1.27 | 1.0M |
| 2024-03-07 | 1.25 | $1.27 | 909752 |
| 2024-03-06 | 1.22 | $1.25 | 3.8M |
| 2024-03-05 | 1.19 | $1.15 | 1.7M |
| 2024-03-04 | 1.19 | $1.20 | 891837 |
| 2024-03-01 | 1.17 | $1.18 | 989220 |
| 2024-02-29 | 1.15 | $1.14 | 1.6M |
| 2024-02-28 | 1.13 | $1.11 | 674180 |
| 2024-02-27 | 1.12 | $1.11 | 1.5M |
| 2024-02-26 | 1.11 | $1.10 | 481815 |
| 2024-02-23 | 1.10 | $1.11 | 251340 |
| 2024-02-22 | 1.08 | $1.14 | 3.0M |
| 2024-02-21 | 1.04 | $1.02 | 452810 |
| 2024-02-20 | 1.03 | $1.10 | 795599 |
| 2024-02-16 | 1.00 | $1.07 | 1.1M |
| 2024-02-15 | 0.96 | $1.06 | 1.3M |
| 2024-02-14 | 0.93 | $0.93 | 329000 |
| 2024-02-13 | 0.92 | $0.88 | 178066 |
| 2024-02-12 | 0.93 | $0.90 | 529839 |
| 2024-02-09 | 0.93 | $0.91 | 2.3M |
| 2024-02-08 | 0.93 | $0.92 | 1.4M |
| 2024-02-07 | 0.92 | $0.98 | 241554 |
| 2024-02-06 | 0.90 | $0.94 | 475942 |
| 2024-02-05 | 0.88 | $0.87 | 152945 |
| 2024-02-02 | 0.88 | $0.90 | 637138 |
| 2024-02-01 | 0.87 | $0.93 | 1.5M |
| 2024-01-31 | 0.85 | $0.83 | 134500 |
| 2024-01-30 | 0.85 | $0.84 | 220500 |
| 2024-01-29 | 0.85 | $0.85 | 73009 |
| 2024-01-26 | 0.85 | $0.85 | 11500 |
| 2024-01-25 | 0.85 | $0.86 | 95093 |
| 2024-01-24 | 0.84 | $0.84 | 84250 |
| 2024-01-23 | 0.84 | $0.85 | 315000 |
| 2024-01-22 | 0.84 | $0.80 | 106350 |
| 2024-01-19 | 0.85 | $0.82 | 422550 |
| 2024-01-18 | 0.85 | $0.80 | 1.2M |
| 2024-01-17 | 0.86 | $0.84 | 1.7M |
| 2024-01-16 | 0.86 | $0.85 | 159130 |
| 2024-01-15 | 0.86 | $0.87 | 56000 |
| 2024-01-12 | 0.85 | $0.89 | 437847 |
| 2024-01-11 | 0.83 | $0.81 | 319877 |
| 2024-01-10 | 0.83 | $0.81 | 296921 |
| 2024-01-09 | 0.84 | $0.89 | 37000 |
| 2024-01-08 | 0.81 | $0.90 | 590670 |
| 2024-01-05 | 0.78 | $0.88 | 2.4M |
| 2024-01-04 | 0.75 | $0.80 | 643550 |
| 2024-01-03 | 0.74 | $0.70 | 82880 |
| 2024-01-02 | 0.75 | $0.72 | 28500 |
| 2023-12-29 | 0.77 | $0.75 | 62750 |
| 2023-12-28 | 0.77 | $0.77 | 19853 |
| 2023-12-27 | 0.77 | $0.78 | 92580 |
| 2023-12-22 | 0.77 | $0.81 | 215869 |
| 2023-12-21 | 0.76 | $0.76 | 64920 |
| 2023-12-20 | 0.76 | $0.75 | 59403 |
| 2023-12-19 | 0.76 | $0.77 | 356166 |
| 2023-12-18 | 0.76 | $0.73 | 273336 |
| 2023-12-15 | 0.77 | $0.75 | 46376 |
| 2023-12-14 | 0.78 | $0.76 | 231183 |
| 2023-12-13 | 0.78 | $0.74 | 334680 |
| 2023-12-12 | 0.80 | $0.72 | 297467 |
| 2023-12-11 | 0.82 | $0.75 | 133060 |
| 2023-12-08 | 0.84 | $0.79 | 79700 |
| 2023-12-07 | 0.84 | $0.80 | 41500 |
| 2023-12-06 | 0.85 | $0.79 | 38200 |
| 2023-12-05 | 0.86 | $0.80 | 136000 |
| 2023-12-04 | 0.86 | $0.83 | 49750 |
| 2023-12-01 | 0.86 | $0.87 | 107500 |
| 2023-11-30 | 0.84 | $0.92 | 858100 |
| 2023-11-29 | 0.81 | $0.89 | 682200 |
| 2023-11-28 | 0.77 | $0.84 | 896100 |
| 2023-11-27 | 0.74 | $0.80 | 540900 |
| 2023-11-24 | 0.72 | $0.76 | 156700 |
| 2023-11-23 | 0.70 | $0.73 | 19900 |
| 2023-11-22 | 0.70 | $0.76 | 64800 |
| 2023-11-21 | 0.68 | $0.74 | 179700 |
| 2023-11-20 | 0.66 | $0.71 | 1.3M |
| 2023-11-17 | 0.65 | $0.64 | 750700 |
| 2023-11-16 | 0.66 | $0.62 | 314900 |
| 2023-11-15 | 0.67 | $0.63 | 355700 |
| 2023-11-14 | 0.69 | $0.65 | 330500 |
| 2023-11-13 | 0.71 | $0.68 | 182100 |
| 2023-11-10 | 0.72 | $0.66 | 600800 |
| 2023-11-09 | 0.74 | $0.70 | 254600 |
| 2023-11-08 | 0.75 | $0.72 | 71700 |
| 2023-11-07 | 0.75 | $0.72 | 6500 |
| 2023-11-06 | 0.76 | $0.73 | 60300 |
| 2023-11-03 | 0.77 | $0.77 | 40000 |
| 2023-11-02 | 0.76 | $0.74 | 151000 |
| 2023-11-01 | 0.76 | $0.73 | 261300 |
| 2023-10-31 | 0.77 | $0.76 | 463700 |
| 2023-10-30 | 0.76 | $0.76 | 112900 |
| 2023-10-27 | 0.76 | $0.76 | 142500 |
| 2023-10-26 | 0.75 | $0.74 | 239800 |
| 2023-10-25 | 0.75 | $0.75 | 1.4M |
| 2023-10-24 | 0.74 | $0.72 | 487700 |
| 2023-10-23 | 0.75 | $0.73 | 218400 |
| 2023-10-20 | 0.74 | $0.73 | 189600 |
| 2023-10-19 | 0.74 | $0.76 | 768700 |
| 2023-10-18 | 0.73 | $0.75 | 548600 |
| 2023-10-17 | 0.72 | $0.74 | 64100 |
| 2023-10-16 | 0.71 | $0.74 | 437600 |
| 2023-10-13 | 0.70 | $0.75 | 348500 |
| 2023-10-12 | 0.69 | $0.74 | 292200 |
| 2023-10-11 | 0.67 | $0.76 | 226400 |
| 2023-10-10 | 0.65 | $0.72 | 1.0M |
| 2023-10-06 | 0.63 | $0.66 | 111500 |
| 2023-10-05 | 0.63 | $0.63 | 346300 |
| 2023-10-04 | 0.63 | $0.62 | 85000 |
| 2023-10-03 | 0.65 | $0.63 | 134400 |
| 2023-10-02 | 0.66 | $0.66 | 1.5M |
| 2023-09-29 | 0.67 | $0.68 | 130200 |
| 2023-09-28 | 0.67 | $0.67 | 68900 |
| 2023-09-27 | 0.68 | $0.69 | 222000 |
| 2023-09-26 | 0.68 | $0.68 | 605000 |
| 2023-09-25 | 0.69 | $0.70 | 286700 |
| 2023-09-22 | 0.70 | $0.67 | 204000 |
| 2023-09-21 | 0.71 | $0.72 | 152400 |
| 2023-09-20 | 0.72 | $0.77 | 107100 |
| 2023-09-19 | 0.71 | $0.70 | 192500 |
| 2023-09-18 | 0.73 | $0.74 | 211400 |
| 2023-09-15 | 0.73 | $0.77 | 303200 |
| 2023-09-14 | 0.73 | $0.76 | 538200 |
| 2023-09-13 | 0.73 | $0.79 | 3.0M |
| 2023-09-12 | 0.72 | $0.73 | 2.3M |
| 2023-09-11 | 0.73 | $0.70 | 310200 |
| 2023-09-08 | 0.75 | $0.73 | 328300 |
| 2023-09-07 | 0.77 | $0.76 | 330900 |
| 2023-09-06 | 0.78 | $0.79 | 400700 |
| 2023-09-05 | 0.79 | $0.78 | 241900 |
| 2023-09-01 | 0.81 | $0.82 | 455900 |
| 2023-08-31 | 0.81 | $0.82 | 128100 |
| 2023-08-30 | 0.82 | $0.84 | 67800 |
| 2023-08-29 | 0.83 | $0.88 | 99100 |
| 2023-08-28 | 0.82 | $0.88 | 147200 |
| 2023-08-25 | 0.82 | $0.86 | 58600 |
| 2023-08-24 | 0.82 | $0.86 | 101100 |
| 2023-08-23 | 0.82 | $0.92 | 88900 |
| 2023-08-22 | 0.80 | $0.80 | 651300 |
| 2023-08-21 | 0.82 | $0.78 | 115600 |
| 2023-08-18 | 0.85 | $0.80 | 145000 |
| 2023-08-17 | 0.88 | $0.80 | 226800 |
| 2023-08-16 | 0.92 | $0.80 | 209800 |
| 2023-08-15 | 0.97 | $0.86 | 531400 |
| 2023-08-14 | 1.01 | $0.90 | 123300 |
| 2023-08-11 | 1.05 | $0.95 | 375800 |
| 2023-08-10 | 1.08 | $1.00 | 165900 |
| 2023-08-09 | 1.10 | $1.01 | 271000 |
| 2023-08-08 | 1.12 | $1.06 | 79900 |
| 2023-08-04 | 1.13 | $1.09 | 44300 |
| 2023-08-03 | 1.13 | $1.10 | 1.1M |
| 2023-08-02 | 1.13 | $1.06 | 211200 |
| 2023-08-01 | 1.14 | $1.09 | 112100 |
| 2023-07-31 | 1.14 | $1.13 | 150900 |
| 2023-07-28 | 1.13 | $1.08 | 127700 |
| 2023-07-27 | 1.13 | $1.07 | 261500 |
| 2023-07-26 | 1.13 | $1.09 | 92500 |
| 2023-07-25 | 1.12 | $1.07 | 295800 |
| 2023-07-24 | 1.12 | $1.07 | 125300 |
| 2023-07-21 | 1.12 | $1.06 | 69500 |
| 2023-07-20 | 1.12 | $1.11 | 107400 |
| 2023-07-19 | 1.10 | $1.16 | 589300 |
| 2023-07-18 | 1.06 | $1.07 | 120300 |
| 2023-07-17 | 1.04 | $1.08 | 140600 |
| 2023-07-14 | 1.01 | $1.18 | 913100 |
| 2023-07-13 | 0.94 | $1.11 | 1.7M |
| 2023-07-12 | 0.88 | $1.00 | 935000 |
| 2023-07-11 | 0.84 | $0.85 | 235100 |
| 2023-07-10 | 0.83 | $0.87 | 927900 |
| 2023-07-07 | 0.83 | $0.95 | 242700 |
| 2023-07-06 | 0.80 | $0.78 | 172200 |
| 2023-07-05 | 0.81 | $0.82 | 70100 |
| 2023-07-04 | 0.82 | $0.88 | 83300 |
| 2023-06-30 | 0.81 | $0.85 | 211100 |
| 2023-06-29 | 0.81 | $0.82 | 121000 |
| 2023-06-28 | 0.82 | $0.82 | 366900 |
| 2023-06-27 | 0.83 | $0.81 | 170300 |
| 2023-06-26 | 0.85 | $0.81 | 357400 |
| 2023-06-23 | 0.88 | $0.83 | 106000 |
| 2023-06-22 | 0.90 | $0.87 | 452000 |
| 2023-06-21 | 0.92 | $0.92 | 109700 |
| 2023-06-20 | 0.94 | $0.93 | 82700 |
| 2023-06-19 | 0.95 | $1.00 | 36000 |
| 2023-06-16 | 0.94 | $0.99 | 140700 |
| 2023-06-15 | 0.93 | $1.03 | 358800 |
| 2023-06-14 | 0.92 | $1.02 | 818000 |
| 2023-06-13 | 0.90 | $0.94 | 158900 |
| 2023-06-12 | 0.91 | $0.94 | 461500 |
| 2023-06-09 | 0.92 | $0.96 | 106100 |
| 2023-06-08 | 0.93 | $0.95 | 913900 |
| 2023-06-07 | 0.94 | $1.00 | 320500 |
| 2023-06-06 | 0.94 | $1.07 | 561600 |
| 2023-06-05 | 0.93 | $0.96 | 946200 |
| 2023-06-02 | 0.95 | $1.02 | 415900 |
| 2023-06-01 | 0.95 | $1.02 | 419500 |
| 2023-05-31 | 0.96 | $0.99 | 522000 |
| 2023-05-30 | 0.98 | $1.00 | 421800 |
| 2023-05-29 | 1.01 | $1.04 | 168700 |
| 2023-05-26 | 1.03 | $1.06 | 160600 |
| 2023-05-25 | 1.05 | $1.03 | 474200 |
| 2023-05-24 | 1.09 | $1.13 | 170300 |
| 2023-05-23 | 1.11 | $1.12 | 298400 |
| 2023-05-19 | 1.14 | $1.24 | 349400 |
| 2023-05-18 | 1.14 | $1.10 | 524000 |
| 2023-05-17 | 1.18 | $1.15 | 456500 |
| 2023-05-16 | 1.22 | $1.16 | 614800 |
| 2023-05-15 | 1.27 | $1.23 | 508700 |
| 2023-05-12 | 1.31 | $1.27 | 355900 |
| 2023-05-11 | 1.34 | $1.23 | 1.1M |
| 2023-05-10 | 1.40 | $1.36 | 393700 |
| 2023-05-09 | 1.43 | $1.40 | 308600 |
| 2023-05-08 | 1.45 | $1.47 | 194800 |
| 2023-05-05 | 1.45 | $1.41 | 612500 |
| 2023-05-04 | 1.47 | $1.45 | 260700 |
| 2023-05-03 | 1.49 | $1.50 | 1.5M |
| 2023-05-02 | 1.50 | $1.38 | 486600 |
| 2023-05-01 | 1.54 | $1.49 | 239700 |
| 2023-04-28 | 1.56 | $1.55 | 1.4M |
| 2023-04-27 | 1.57 | $1.55 | 188000 |
| 2023-04-26 | 1.57 | $1.50 | 133100 |
| 2023-04-25 | 1.60 | $1.54 | 567600 |
| 2023-04-24 | 1.61 | $1.53 | 746300 |
| 2023-04-21 | 1.63 | $1.60 | 311800 |
| 2023-04-20 | 1.63 | $1.57 | 606300 |
| 2023-04-19 | 1.64 | $1.55 | 541400 |
| 2023-04-18 | 1.66 | $1.61 | 298200 |
| 2023-04-17 | 1.66 | $1.59 | 70000 |
| 2023-04-14 | 1.67 | $1.62 | 45700 |
| 2023-04-13 | 1.66 | $1.65 | 608300 |
| 2023-04-12 | 1.65 | $1.63 | 96900 |
| 2023-04-11 | 1.63 | $1.60 | 356800 |
| 2023-04-10 | 1.62 | $1.62 | 243200 |
| 2023-04-06 | 1.60 | $1.65 | 580100 |
| 2023-04-05 | 1.57 | $1.70 | 975900 |
| 2023-04-04 | 1.51 | $1.60 | 991500 |
| 2023-04-03 | 1.46 | $1.56 | 1.1M |
| 2023-03-31 | 1.42 | $1.57 | 1.0M |
| 2023-03-30 | 1.37 | $1.45 | 1.7M |
| 2023-03-29 | 1.34 | $1.31 | 54900 |
| 2023-03-28 | 1.35 | $1.30 | 693800 |
| 2023-03-27 | 1.36 | $1.38 | 83200 |
| 2023-03-24 | 1.35 | $1.33 | 1.2M |
| 2023-03-23 | 1.35 | $1.33 | 176700 |
| 2023-03-22 | 1.35 | $1.35 | 41700 |
| 2023-03-21 | 1.35 | $1.30 | 431800 |
| 2023-03-20 | 1.36 | $1.28 | 317100 |
| 2023-03-17 | 1.38 | $1.22 | 592800 |
| 2023-03-16 | 1.42 | $1.26 | 205400 |
| 2023-03-15 | 1.45 | $1.38 | 614300 |
| 2023-03-14 | 1.45 | $1.46 | 779300 |
| 2023-03-13 | 1.43 | $1.52 | 977200 |
| 2023-03-10 | 1.38 | $1.45 | 1.3M |
| 2023-03-09 | 1.34 | $1.35 | 1.0M |
| 2023-03-08 | 1.32 | $1.38 | 244600 |
| 2023-03-07 | 1.29 | $1.30 | 1.6M |
| 2023-03-06 | 1.27 | $1.40 | 1.5M |
| 2023-03-03 | 1.22 | $1.32 | 1.6M |
| 2023-03-02 | 1.18 | $1.18 | 1.9M |
| 2023-03-01 | 1.18 | $1.18 | 1.5M |
| 2023-02-28 | 1.17 | $1.19 | 1.7M |
| 2023-02-27 | 1.16 | $1.15 | 595000 |
| 2023-02-24 | 1.16 | $1.08 | 100600 |
| 2023-02-23 | 1.18 | $1.12 | 383800 |
| 2023-02-22 | 1.20 | $1.13 | 187700 |
| 2023-02-21 | 1.21 | $1.19 | 444200 |
| 2023-02-17 | 1.20 | $1.20 | 1.2M |
| 2023-02-16 | 1.19 | $1.20 | 614900 |
| 2023-02-15 | 1.17 | $1.16 | 195100 |
| 2023-02-14 | 1.16 | $1.16 | 396400 |
| 2023-02-13 | 1.15 | $1.13 | 58700 |
| 2023-02-10 | 1.14 | $1.14 | 634200 |
| 2023-02-09 | 1.13 | $1.20 | 3.0M |
| 2023-02-08 | 1.09 | $1.15 | 5.8M |
| 2023-02-07 | 1.07 | $0.98 | 3.6M |
| 2023-02-06 | 1.09 | $1.07 | 615300 |
| 2023-02-03 | 1.08 | $1.18 | 507700 |
| 2023-02-02 | 1.04 | $1.12 | 1.9M |
| 2023-02-01 | 1.00 | $0.97 | 165600 |
| 2023-01-31 | 1.01 | $0.97 | 209600 |
| 2023-01-30 | 1.01 | $1.00 | 357700 |
| 2023-01-27 | 1.01 | $0.99 | 717400 |
| 2023-01-26 | 1.01 | $0.95 | 319800 |
| 2023-01-25 | 1.02 | $1.01 | 1.1M |
| 2023-01-24 | 1.01 | $1.00 | 1.1M |
| 2023-01-23 | 1.00 | $1.04 | 929100 |
| 2023-01-20 | 0.98 | $1.03 | 1.6M |
| 2023-01-19 | 0.95 | $1.00 | 1.5M |
| 2023-01-18 | 0.92 | $0.89 | 3.0M |
| 2023-01-17 | 0.93 | $0.90 | 660500 |
| 2023-01-16 | 0.93 | $0.93 | 129100 |
| 2023-01-13 | 0.92 | $0.89 | 65100 |
| 2023-01-12 | 0.92 | $0.89 | 458600 |
| 2023-01-11 | 0.92 | $0.93 | 408200 |
| 2023-01-10 | 0.91 | $0.89 | 151000 |
| 2023-01-09 | 0.91 | $0.94 | 832200 |
| 2023-01-06 | 0.89 | $0.94 | 714200 |
| 2023-01-05 | 0.86 | $0.94 | 536100 |
| 2023-01-04 | 0.83 | $0.83 | 1.7M |
| 2023-01-03 | 0.82 | $0.80 | 74100 |
| 2022-12-30 | 0.82 | $0.77 | 9000 |
| 2022-12-29 | 0.83 | $0.78 | 38500 |
| 2022-12-28 | 0.84 | $0.79 | 251800 |
| 2022-12-23 | 0.85 | $0.79 | 160500 |
| 2022-12-22 | 0.85 | $0.80 | 24000 |
| 2022-12-21 | 0.86 | $0.82 | 635600 |
| 2022-12-20 | 0.85 | $0.79 | 86500 |
| 2022-12-19 | 0.86 | $0.78 | 127100 |
| 2022-12-16 | 0.86 | $0.78 | 561100 |
| 2022-12-15 | 0.87 | $0.80 | 25200 |
| 2022-12-14 | 0.87 | $0.79 | 28000 |
| 2022-12-13 | 0.87 | $0.83 | 551400 |
| 2022-12-12 | 0.86 | $0.83 | 212500 |
| 2022-12-09 | 0.85 | $0.93 | 661600 |
| 2022-12-08 | 0.79 | $0.84 | 917300 |
| 2022-12-07 | 0.75 | $0.80 | 283100 |
| 2022-12-06 | 0.72 | $0.75 | 309300 |
| 2022-12-05 | 0.69 | $0.76 | 1.6M |
| 2022-12-02 | 0.65 | $0.71 | 453500 |
| 2022-12-01 | 0.61 | $0.68 | 545200 |
| 2022-11-30 | 0.58 | $0.60 | 48500 |
| 2022-11-29 | 0.57 | $0.60 | 12600 |
| 2022-11-28 | 0.55 | $0.58 | 178500 |
| 2022-11-25 | 0.53 | $0.64 | 578900 |
| 2022-11-24 | 0.49 | $0.53 | 96000 |
| 2022-11-23 | 0.47 | $0.51 | 360300 |
| 2022-11-22 | 0.46 | $0.50 | 385400 |
| 2022-11-21 | 0.45 | $0.44 | 229500 |
| 2022-11-18 | 0.46 | $0.45 | 177900 |
| 2022-11-17 | 0.46 | $0.45 | 30900 |
| 2022-11-16 | 0.47 | $0.46 | 75900 |
| 2022-11-15 | 0.47 | $0.47 | 212500 |
| 2022-11-14 | 0.47 | $0.48 | 70400 |
| 2022-11-11 | 0.47 | $0.48 | 12000 |
| 2022-11-10 | 0.47 | $0.45 | 306200 |
| 2022-11-09 | 0.48 | $0.47 | 74100 |
| 2022-11-08 | 0.48 | $0.49 | 28100 |
| 2022-11-07 | 0.48 | $0.47 | 96500 |
| 2022-11-04 | 0.49 | $0.49 | 365700 |
| 2022-11-03 | 0.49 | $0.49 | — |
| 2022-11-02 | 0.49 | $0.49 | 19400 |
| 2022-11-01 | 0.49 | $0.48 | — |
| 2022-10-31 | 0.49 | $0.48 | 9200 |
| 2022-10-28 | 0.49 | $0.49 | 8000 |
| 2022-10-27 | 0.50 | $0.50 | 4500 |
| 2022-10-26 | 0.49 | $0.48 | 33400 |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | 19500 |
| 2022-10-21 | 0.50 | $0.49 | 18500 |
| 2022-10-20 | 0.50 | $0.49 | 39000 |
| 2022-10-19 | 0.50 | $0.50 | 27100 |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | 13700 |
| 2022-10-14 | 0.50 | $0.55 | 52300 |
| 2022-10-13 | 0.49 | $0.50 | 500 |
| 2022-10-12 | 0.48 | $0.47 | 1600 |
| 2022-10-11 | 0.49 | $0.48 | 24300 |
| 2022-10-07 | 0.49 | $0.51 | — |
| 2022-10-06 | 0.49 | $0.51 | 102000 |
| 2022-10-05 | 0.49 | $0.51 | 12000 |
| 2022-10-04 | 0.48 | $0.54 | 94100 |
| 2022-10-03 | 0.47 | $0.48 | 5000 |
| 2022-09-30 | 0.47 | $0.50 | — |
| 2022-09-29 | 0.46 | $0.50 | — |
| 2022-09-28 | 0.46 | $0.50 | 500 |
| 2022-09-27 | 0.45 | $0.45 | 154500 |
| 2022-09-26 | 0.46 | $0.41 | 13800 |
| 2022-09-23 | 0.48 | $0.45 | 34600 |
| 2022-09-22 | 0.50 | $0.47 | 53200 |
| 2022-09-21 | 0.52 | $0.48 | 57000 |
| 2022-09-20 | 0.53 | $0.53 | 313800 |
| 2022-09-19 | 0.54 | $0.55 | 49500 |
| 2022-09-16 | 0.54 | $0.55 | 53200 |
| 2022-09-15 | 0.54 | $0.53 | 125300 |
| 2022-09-14 | 0.54 | $0.53 | 5000 |
| 2022-09-13 | 0.55 | $0.53 | 99000 |
| 2022-09-12 | 0.56 | $0.53 | 36000 |
| 2022-09-09 | 0.57 | $0.55 | 20000 |
| 2022-09-08 | 0.58 | $0.55 | 249900 |
| 2022-09-07 | 0.59 | $0.56 | 313800 |
| 2022-09-06 | 0.59 | $0.58 | 46500 |
| 2022-09-02 | 0.60 | $0.59 | 36400 |
| 2022-09-01 | 0.60 | $0.59 | 145000 |
| 2022-08-31 | 0.60 | $0.59 | 26700 |
| 2022-08-30 | 0.60 | $0.59 | 154000 |
| 2022-08-29 | 0.60 | $0.61 | 585500 |
| 2022-08-26 | 0.59 | $0.60 | 381800 |
| 2022-08-25 | 0.59 | $0.58 | 37500 |
| 2022-08-24 | 0.59 | $0.60 | 12800 |
| 2022-08-23 | 0.58 | $0.59 | 236300 |
| 2022-08-22 | 0.58 | $0.57 | 24100 |
| 2022-08-19 | 0.58 | $0.60 | 72500 |
| 2022-08-18 | 0.58 | $0.57 | 22800 |
| 2022-08-17 | 0.58 | $0.57 | 7000 |
| 2022-08-16 | 0.58 | $0.57 | 4500 |
| 2022-08-15 | 0.58 | $0.58 | 42500 |
| 2022-08-12 | 0.58 | $0.59 | 29000 |
| 2022-08-11 | 0.58 | $0.58 | 13600 |
| 2022-08-10 | 0.58 | $0.56 | 69300 |
| 2022-08-09 | 0.59 | $0.58 | 13500 |
| 2022-08-08 | 0.59 | $0.61 | — |
| 2022-08-05 | 0.58 | $0.61 | 29000 |
| 2022-08-04 | 0.57 | $0.63 | 431000 |
| 2022-08-03 | 0.55 | $0.60 | 392800 |
| 2022-08-02 | 0.54 | $0.65 | 173100 |
| 2022-07-29 | 0.51 | $0.61 | 98500 |
| 2022-07-28 | 0.49 | $0.55 | 36000 |
| 2022-07-27 | 0.48 | $0.52 | 3000 |
| 2022-07-26 | 0.48 | $0.49 | 63600 |
| 2022-07-25 | 0.49 | $0.51 | 54500 |
| 2022-07-22 | 0.49 | $0.55 | 84500 |
| 2022-07-21 | 0.49 | $0.57 | 389000 |
| 2022-07-20 | 0.48 | $0.53 | 94500 |
| 2022-07-19 | 0.49 | $0.55 | 220700 |
| 2022-07-18 | 0.49 | $0.48 | 312800 |
| 2022-07-15 | 0.51 | $0.51 | 111900 |
| 2022-07-14 | 0.53 | $0.48 | 270200 |
| 2022-07-13 | 0.56 | $0.52 | 136600 |
| 2022-07-12 | 0.59 | $0.52 | 142600 |
| 2022-07-11 | 0.63 | $0.58 | 28000 |
| 2022-07-08 | 0.66 | $0.60 | 23300 |
| 2022-07-07 | 0.69 | $0.61 | 59500 |
| 2022-07-06 | 0.72 | $0.64 | 47900 |
| 2022-07-05 | 0.75 | $0.63 | 176300 |
| 2022-07-04 | 0.79 | $0.72 | 134000 |
| 2022-06-30 | 0.81 | $0.71 | 125400 |
| 2022-06-29 | 0.84 | $0.78 | 576300 |
| 2022-06-28 | 0.85 | $0.81 | 1.2M |
| 2022-06-27 | 0.85 | $0.83 | 51900 |
| 2022-06-24 | 0.84 | $0.85 | 2.7M |
| 2022-06-23 | 0.83 | $0.84 | 699300 |
| 2022-06-22 | 0.82 | $0.86 | 846600 |
| 2022-06-21 | 0.79 | $0.80 | 2.1M |
| 2022-06-20 | 0.78 | $0.82 | 1.4M |
| 2022-06-17 | 0.76 | $0.80 | 2.6M |
| 2022-06-16 | 0.74 | $0.75 | 1.6M |
| 2022-06-15 | 0.73 | $0.72 | 204200 |
| 2022-06-14 | 0.73 | $0.75 | 1.5M |
| 2022-06-13 | 0.72 | $0.76 | 1.2M |
| 2022-06-10 | 0.71 | $0.68 | 97500 |
| 2022-06-09 | 0.71 | $0.70 | 114500 |
| 2022-06-08 | 0.71 | $0.70 | 55000 |
| 2022-06-07 | 0.71 | $0.68 | 110300 |
| 2022-06-06 | 0.71 | $0.67 | 151200 |
| 2022-06-03 | 0.72 | $0.71 | 342900 |
| 2022-06-02 | 0.72 | $0.72 | 309800 |
| 2022-06-01 | 0.71 | $0.75 | 159500 |
| 2022-05-31 | 0.69 | $0.76 | 136200 |
| 2022-05-30 | 0.66 | $0.77 | 462300 |
| 2022-05-27 | 0.63 | $0.73 | 94200 |
| 2022-05-26 | 0.60 | $0.70 | 414800 |
| 2022-05-25 | 0.57 | $0.70 | 108800 |
| 2022-05-24 | 0.54 | $0.64 | 32000 |
| 2022-05-20 | 0.52 | $0.60 | 141700 |
| 2022-05-19 | 0.51 | $0.57 | 3.4M |
| 2022-05-18 | 0.50 | $0.51 | 166500 |
| 2022-05-17 | 0.52 | $0.52 | 8500 |
| 2022-05-16 | 0.54 | $0.56 | 300 |
| 2022-05-13 | 0.55 | $0.56 | 97000 |
| 2022-05-12 | 0.56 | $0.53 | 48000 |
| 2022-05-11 | 0.59 | $0.58 | 463100 |
| 2022-05-10 | 0.61 | $0.52 | 104500 |
| 2022-05-09 | 0.66 | $0.53 | 144300 |
| 2022-05-06 | 0.71 | $0.60 | 176900 |
| 2022-05-05 | 0.75 | $0.69 | 157600 |
| 2022-05-04 | 0.77 | $0.74 | 76100 |
| 2022-05-03 | 0.77 | $0.73 | 29700 |
| 2022-05-02 | 0.79 | $0.75 | 50000 |
| 2022-04-29 | 0.80 | $0.75 | 14500 |
| 2022-04-28 | 0.81 | $0.77 | 6800 |
| 2022-04-27 | 0.81 | $0.77 | 11900 |
| 2022-04-26 | 0.82 | $0.75 | 20900 |
| 2022-04-25 | 0.83 | $0.75 | 299300 |
| 2022-04-22 | 0.85 | $0.79 | 153300 |
| 2022-04-21 | 0.85 | $0.78 | 169100 |
| 2022-04-20 | 0.86 | $0.80 | 57500 |
| 2022-04-19 | 0.86 | $0.82 | 49700 |
| 2022-04-18 | 0.86 | $0.82 | 288100 |
| 2022-04-14 | 0.85 | $0.77 | 342100 |
| 2022-04-13 | 0.85 | $0.75 | 89000 |
| 2022-04-12 | 0.86 | $0.79 | 396700 |
| 2022-04-11 | 0.86 | $0.82 | 391500 |
| 2022-04-08 | 0.84 | $0.85 | 67600 |
| 2022-04-07 | 0.81 | $0.85 | 112600 |
| 2022-04-06 | 0.77 | $0.89 | 1.2M |
| 2022-04-05 | 0.71 | $0.82 | 830900 |
| 2022-04-04 | 0.65 | $0.75 | 499700 |
| 2022-04-01 | 0.61 | $0.73 | 474800 |
| 2022-03-31 | 0.56 | $0.70 | 1.0M |
| 2022-03-30 | 0.50 | $0.55 | 177400 |
| 2022-03-29 | 0.49 | $0.50 | 5000 |
| 2022-03-28 | 0.48 | $0.50 | 200300 |
| 2022-03-25 | 0.47 | $0.49 | 5400 |
| 2022-03-24 | 0.47 | $0.49 | 80000 |
| 2022-03-23 | 0.46 | $0.50 | 1500 |
| 2022-03-22 | 0.45 | $0.50 | 101900 |
| 2022-03-21 | 0.44 | $0.50 | 292200 |
| 2022-03-18 | 0.43 | $0.50 | 93400 |
| 2022-03-17 | 0.41 | $0.44 | 57000 |
| 2022-03-16 | 0.41 | $0.42 | 29000 |
| 2022-03-15 | 0.42 | $0.41 | 238500 |
| 2022-03-14 | 0.43 | $0.41 | 47000 |
| 2022-03-11 | 0.44 | $0.45 | 99500 |
| 2022-03-10 | 0.45 | $0.46 | 81500 |
| 2022-03-09 | 0.45 | $0.46 | 35000 |
| 2022-03-08 | 0.46 | $0.44 | 97500 |
| 2022-03-07 | 0.47 | $0.46 | 153700 |
| 2022-03-04 | 0.48 | $0.49 | 66500 |
| 2022-03-03 | 0.48 | $0.50 | 18800 |
| 2022-03-02 | 0.48 | $0.48 | 15100 |
| 2022-03-01 | 0.49 | $0.44 | 256900 |
| 2022-02-28 | 0.51 | $0.44 | 36400 |
| 2022-02-25 | 0.54 | $0.46 | 137800 |
| 2022-02-24 | 0.56 | $0.51 | 38400 |
| 2022-02-23 | 0.58 | $0.53 | 81400 |
| 2022-02-22 | 0.59 | $0.59 | 54500 |
| 2022-02-18 | 0.59 | $0.58 | 297500 |
| 2022-02-17 | 0.58 | $0.60 | 45600 |
| 2022-02-16 | 0.57 | $0.60 | 60000 |
| 2022-02-15 | 0.56 | $0.60 | 55900 |
| 2022-02-14 | 0.54 | $0.57 | 263300 |
| 2022-02-11 | 0.53 | $0.53 | 88000 |
| 2022-02-10 | 0.53 | $0.54 | 85500 |
| 2022-02-09 | 0.52 | $0.52 | 143000 |
| 2022-02-08 | 0.52 | $0.50 | 487500 |
| 2022-02-07 | 0.53 | $0.50 | 62500 |
| 2022-02-04 | 0.54 | $0.49 | 21700 |
| 2022-02-03 | 0.55 | $0.49 | 14100 |
| 2022-02-02 | 0.56 | $0.51 | 63900 |
| 2022-02-01 | 0.57 | $0.53 | 107900 |
| 2022-01-31 | 0.57 | $0.50 | 150500 |
| 2022-01-28 | 0.58 | $0.53 | 80200 |
| 2022-01-27 | 0.58 | $0.61 | 226500 |
| 2022-01-26 | 0.56 | $0.54 | 379800 |
| 2022-01-25 | 0.55 | $0.58 | 135000 |
| 2022-01-24 | 0.53 | $0.55 | 52900 |
| 2022-01-21 | 0.51 | $0.59 | 502400 |
| 2022-01-20 | 0.48 | $0.60 | 535000 |
| 2022-01-19 | 0.43 | $0.50 | 334800 |
| 2022-01-18 | 0.41 | $0.44 | 246300 |
| 2022-01-17 | 0.40 | $0.42 | 131800 |
| 2022-01-14 | 0.39 | $0.42 | 25500 |
| 2022-01-13 | 0.38 | $0.42 | 201000 |
| 2022-01-12 | 0.37 | $0.41 | 494000 |
| 2022-01-11 | 0.36 | $0.37 | 102000 |
| 2022-01-10 | 0.37 | $0.38 | 54200 |
| 2022-01-07 | 0.36 | $0.40 | 232000 |
| 2022-01-06 | 0.36 | $0.36 | — |
| 2022-01-05 | 0.36 | $0.36 | 9100 |
| 2022-01-04 | 0.36 | $0.35 | 81300 |
| 2021-12-31 | 0.37 | $0.36 | 23000 |
| 2021-12-30 | 0.37 | $0.36 | 30500 |
| 2021-12-29 | 0.38 | $0.36 | 50700 |
| 2021-12-24 | 0.39 | $0.38 | 117000 |
| 2021-12-23 | 0.39 | $0.38 | 687000 |
| 2021-12-22 | 0.40 | $0.38 | 12000 |
| 2021-12-21 | 0.41 | $0.38 | 34500 |
| 2021-12-20 | 0.41 | $0.39 | 8000 |
| 2021-12-17 | 0.42 | $0.39 | 5200 |
| 2021-12-16 | 0.42 | $0.39 | 67500 |
| 2021-12-15 | 0.43 | $0.36 | 90000 |
| 2021-12-14 | 0.44 | $0.39 | 103700 |
| 2021-12-13 | 0.45 | $0.40 | 166700 |
| 2021-12-10 | 0.46 | $0.40 | 590600 |
| 2021-12-09 | 0.46 | $0.39 | 600200 |
| 2021-12-08 | 0.48 | $0.46 | 739500 |
| 2021-12-07 | 0.47 | $0.48 | 572900 |
| 2021-12-06 | 0.44 | $0.48 | 862600 |
| 2021-12-03 | 0.42 | $0.45 | 309200 |
| 2021-12-02 | 0.40 | $0.34 | 132900 |
| 2021-12-01 | 0.40 | $0.39 | 74300 |
| 2021-11-30 | 0.39 | $0.37 | 77500 |
| 2021-11-29 | 0.39 | $0.36 | 440700 |
| 2021-11-26 | 0.38 | $0.34 | 414200 |
| 2021-11-25 | 0.38 | $0.35 | 55500 |
| 2021-11-24 | 0.37 | $0.37 | 453700 |
| 2021-11-23 | 0.36 | $0.38 | 631500 |
| 2021-11-22 | 0.33 | $0.35 | 638000 |
| 2021-11-19 | 0.31 | $0.33 | 1.1M |
| 2021-11-18 | 0.30 | $0.33 | 563400 |
| 2021-11-17 | 0.27 | $0.29 | 1.7M |
| 2021-11-16 | 0.25 | $0.26 | 938800 |
| 2021-11-15 | 0.24 | $0.30 | 2.4M |
| 2021-11-12 | 0.21 | $0.19 | 34000 |
| 2021-11-11 | 0.21 | $0.21 | 352500 |
| 2021-11-10 | 0.21 | $0.23 | 446500 |
| 2021-11-09 | 0.19 | $0.21 | 185700 |
| 2021-11-08 | 0.18 | $0.21 | 347600 |
| 2021-11-05 | 0.16 | $0.22 | 680700 |
| 2021-11-04 | 0.14 | $0.16 | 38700 |
| 2021-11-03 | 0.13 | $0.18 | 130000 |
| 2021-11-02 | 0.11 | $0.14 | 267000 |
| 2021-11-01 | 0.11 | $0.11 | 235500 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | 18500 |
| 2021-10-27 | 0.10 | $0.10 | 86500 |
| 2021-10-26 | 0.10 | $0.10 | 58000 |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | 41000 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 10000 |
| 2021-10-19 | 0.11 | $0.11 | 5200 |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 5000 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 48500 |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | 25000 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | 31000 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | 70000 |
| 2021-09-20 | 0.12 | $0.11 | 6500 |
| 2021-09-17 | 0.12 | $0.12 | 32000 |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.13 | $0.12 | 50000 |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 5000 |
| 2021-09-08 | 0.14 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | — |
| 2021-09-03 | 0.14 | $0.13 | 30000 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 24000 |
| 2021-08-31 | 0.15 | $0.14 | 76000 |
| 2021-08-30 | 0.15 | $0.14 | 12300 |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 25000 |
| 2021-08-19 | 0.16 | $0.14 | — |
| 2021-08-18 | 0.16 | $0.14 | 1500 |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.16 | $0.17 | — |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.15 | $0.17 | — |
| 2021-08-11 | 0.14 | $0.17 | 243000 |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | 58500 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.13 | $0.14 | 10000 |
| 2021-08-04 | 0.13 | $0.14 | 45000 |
| 2021-08-03 | 0.13 | $0.14 | 10000 |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 15100 |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | 16000 |
| 2021-07-26 | 0.14 | $0.12 | 58000 |
| 2021-07-23 | 0.15 | $0.14 | 14500 |
| 2021-07-22 | 0.15 | $0.16 | 5500 |
| 2021-07-21 | 0.15 | $0.14 | 32500 |
| 2021-07-20 | 0.15 | $0.16 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.55
2026-05-19
Close Price
$3.00
Vol: 464942
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.04
Average
52.62
Maximum
80.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 42.55 | $3.00 | 464942 |
| 2026-05-15 | 45.97 | $3.15 | 337954 |
| 2026-05-14 | 52.07 | $3.38 | 1.3M |
| 2026-05-13 | 54.15 | $3.45 | 1.1M |
| 2026-05-12 | 52.08 | $3.37 | 988280 |
| 2026-05-11 | 47.56 | $3.21 | 685063 |
| 2026-05-08 | 44.12 | $3.10 | 437050 |
| 2026-05-07 | 41.47 | $3.02 | 568650 |
| 2026-05-06 | 41.71 | $3.03 | 470832 |
| 2026-05-05 | 37.32 | $2.90 | 218410 |
| 2026-05-04 | 37.32 | $2.90 | 570367 |
| 2026-05-01 | 40.04 | $3.03 | 272059 |
| 2026-04-30 | 41.59 | $3.10 | 115648 |
| 2026-04-29 | 40.34 | $3.06 | 530765 |
| 2026-04-28 | 43.20 | $3.19 | 292295 |
| 2026-04-27 | 47.38 | $3.36 | 104823 |
| 2026-04-24 | 47.63 | $3.37 | 78900 |
| 2026-04-23 | 47.63 | $3.37 | 288200 |
| 2026-04-22 | 50.61 | $3.49 | 734449 |
| 2026-04-21 | 46.94 | $3.35 | 295761 |
| 2026-04-20 | 52.51 | $3.56 | 462832 |
| 2026-04-17 | 51.99 | $3.54 | 1.3M |
| 2026-04-16 | 50.46 | $3.48 | 334125 |
| 2026-04-15 | 52.58 | $3.56 | 542500 |
| 2026-04-14 | 54.21 | $3.62 | 363043 |
| 2026-04-13 | 53.30 | $3.58 | 188817 |
| 2026-04-10 | 51.21 | $3.49 | 353900 |
| 2026-04-09 | 48.80 | $3.39 | 344012 |
| 2026-04-08 | 48.31 | $3.37 | 486409 |
| 2026-04-07 | 46.38 | $3.29 | 386204 |
| 2026-04-06 | 46.59 | $3.30 | 577600 |
| 2026-04-02 | 47.19 | $3.33 | 297000 |
| 2026-04-01 | 46.75 | $3.31 | 368543 |
| 2026-03-31 | 44.59 | $3.21 | 760827 |
| 2026-03-30 | 39.70 | $3.00 | 243900 |
| 2026-03-27 | 39.21 | $2.98 | 1.1M |
| 2026-03-26 | 34.72 | $2.80 | 324800 |
| 2026-03-25 | 40.21 | $3.15 | 284000 |
| 2026-03-24 | 35.21 | $2.97 | 886700 |
| 2026-03-23 | 36.33 | $3.04 | 690826 |
| 2026-03-20 | 29.29 | $2.81 | 1.0M |
| 2026-03-19 | 30.84 | $2.92 | 1.2M |
| 2026-03-18 | 32.63 | $3.04 | 1.0M |
| 2026-03-17 | 36.86 | $3.29 | 375900 |
| 2026-03-16 | 37.60 | $3.33 | 1.4M |
| 2026-03-13 | 37.96 | $3.35 | 1.6M |
| 2026-03-12 | 40.77 | $3.50 | 803104 |
| 2026-03-11 | 43.84 | $3.65 | 325000 |
| 2026-03-10 | 45.36 | $3.72 | 728700 |
| 2026-03-09 | 44.57 | $3.69 | 1.1M |
| 2026-03-06 | 45.19 | $3.72 | 669200 |
| 2026-03-05 | 46.82 | $3.80 | 721545 |
| 2026-03-04 | 51.69 | $4.02 | 242230 |
| 2026-03-03 | 51.26 | $4.00 | 674100 |
| 2026-03-02 | 57.72 | $4.26 | 328300 |
| 2026-02-27 | 59.37 | $4.32 | 1.5M |
| 2026-02-26 | 58.62 | $4.28 | 276200 |
| 2026-02-25 | 61.29 | $4.38 | 715508 |
| 2026-02-24 | 59.54 | $4.28 | 397000 |
| 2026-02-23 | 57.34 | $4.16 | 299100 |
| 2026-02-20 | 58.34 | $4.20 | 520804 |
| 2026-02-19 | 57.09 | $4.13 | 969806 |
| 2026-02-18 | 56.38 | $4.09 | 2.0M |
| 2026-02-17 | 53.26 | $3.92 | 488301 |
| 2026-02-13 | 58.92 | $4.16 | 289700 |
| 2026-02-12 | 58.04 | $4.11 | 788141 |
| 2026-02-11 | 64.35 | $4.35 | 621800 |
| 2026-02-10 | 61.17 | $4.16 | 112403 |
| 2026-02-09 | 62.28 | $4.20 | 725117 |
| 2026-02-06 | 58.92 | $4.01 | 708800 |
| 2026-02-05 | 56.80 | $3.90 | 618300 |
| 2026-02-04 | 59.73 | $4.01 | 339204 |
| 2026-02-03 | 66.20 | $4.23 | 697917 |
| 2026-02-02 | 60.03 | $3.90 | 635700 |
| 2026-01-30 | 60.03 | $3.90 | 623700 |
| 2026-01-29 | 78.44 | $4.37 | 1.8M |
| 2026-01-28 | 77.46 | $4.30 | 600000 |
| 2026-01-27 | 77.94 | $4.31 | 962700 |
| 2026-01-26 | 78.87 | $4.33 | 1.2M |
| 2026-01-23 | 79.32 | $4.34 | 4.4M |
| 2026-01-22 | 73.05 | $3.91 | 1.2M |
| 2026-01-21 | 71.73 | $3.84 | 694807 |
| 2026-01-20 | 71.35 | $3.82 | 269800 |
| 2026-01-19 | 69.17 | $3.71 | 576308 |
| 2026-01-16 | 68.97 | $3.70 | 2.4M |
| 2026-01-15 | 65.74 | $3.55 | 672819 |
| 2026-01-14 | 74.58 | $3.73 | 803720 |
| 2026-01-13 | 71.55 | $3.58 | 1.0M |
| 2026-01-12 | 69.97 | $3.51 | 309303 |
| 2026-01-09 | 69.74 | $3.50 | 277500 |
| 2026-01-08 | 69.29 | $3.48 | 530400 |
| 2026-01-07 | 70.27 | $3.50 | 698600 |
| 2026-01-06 | 69.45 | $3.46 | 792147 |
| 2026-01-05 | 71.32 | $3.50 | 622300 |
| 2026-01-02 | 71.14 | $3.49 | 262905 |
| 2025-12-31 | 67.57 | $3.31 | 87200 |
| 2025-12-30 | 70.32 | $3.37 | 489200 |
| 2025-12-29 | 66.66 | $3.20 | 479900 |
| 2025-12-24 | 67.59 | $3.22 | 142900 |
| 2025-12-23 | 67.16 | $3.20 | 283108 |
| 2025-12-22 | 65.84 | $3.14 | 604506 |
| 2025-12-19 | 71.25 | $3.26 | 1.7M |
| 2025-12-18 | 57.42 | $2.76 | 2.4M |
| 2025-12-17 | 59.59 | $2.80 | 190600 |
| 2025-12-16 | 60.14 | $2.81 | 249335 |
| 2025-12-15 | 62.29 | $2.85 | 268820 |
| 2025-12-12 | 62.29 | $2.85 | 213000 |
| 2025-12-11 | 61.03 | $2.81 | 319047 |
| 2025-12-10 | 59.08 | $2.75 | 585000 |
| 2025-12-09 | 54.79 | $2.63 | 139812 |
| 2025-12-08 | 56.68 | $2.67 | 1.5M |
| 2025-12-05 | 58.10 | $2.70 | 145234 |
| 2025-12-04 | 59.03 | $2.72 | 963600 |
| 2025-12-03 | 58.72 | $2.71 | 2.1M |
| 2025-12-02 | 51.61 | $2.51 | 309614 |
| 2025-12-01 | 51.21 | $2.50 | 289913 |
| 2025-11-28 | 46.62 | $2.39 | 222108 |
| 2025-11-27 | 51.66 | $2.51 | 125700 |
| 2025-11-26 | 50.39 | $2.48 | 233126 |
| 2025-11-25 | 49.97 | $2.47 | 839248 |
| 2025-11-24 | 45.62 | $2.37 | 814500 |
| 2025-11-21 | 40.17 | $2.26 | 115000 |
| 2025-11-20 | 39.65 | $2.25 | 157500 |
| 2025-11-19 | 44.85 | $2.39 | 158919 |
| 2025-11-18 | 43.34 | $2.36 | 166118 |
| 2025-11-17 | 42.84 | $2.35 | 186222 |
| 2025-11-14 | 45.10 | $2.41 | 1.2M |
| 2025-11-13 | 45.10 | $2.41 | 512700 |
| 2025-11-12 | 51.62 | $2.57 | 258600 |
| 2025-11-11 | 48.05 | $2.49 | 130538 |
| 2025-11-10 | 47.12 | $2.47 | 237117 |
| 2025-11-07 | 46.67 | $2.46 | 161900 |
| 2025-11-06 | 45.34 | $2.43 | 113042 |
| 2025-11-05 | 44.46 | $2.41 | 851200 |
| 2025-11-04 | 43.16 | $2.38 | 174500 |
| 2025-11-03 | 45.88 | $2.46 | 457924 |
| 2025-10-31 | 50.84 | $2.59 | 494045 |
| 2025-10-30 | 52.07 | $2.62 | 138022 |
| 2025-10-29 | 53.30 | $2.65 | 205829 |
| 2025-10-28 | 52.59 | $2.63 | 222042 |
| 2025-10-27 | 51.90 | $2.61 | 605900 |
| 2025-10-24 | 53.38 | $2.65 | 210500 |
| 2025-10-23 | 55.65 | $2.71 | 1.1M |
| 2025-10-22 | 51.40 | $2.58 | 346126 |
| 2025-10-21 | 50.01 | $2.54 | 1.1M |
| 2025-10-20 | 51.78 | $2.59 | 395310 |
| 2025-10-17 | 50.44 | $2.55 | 479000 |
| 2025-10-16 | 55.95 | $2.70 | 460422 |
| 2025-10-15 | 63.41 | $2.87 | 291842 |
| 2025-10-14 | 64.86 | $2.90 | 610300 |
| 2025-10-10 | 59.25 | $2.71 | 515100 |
| 2025-10-09 | 63.29 | $2.79 | 488411 |
| 2025-10-08 | 67.09 | $2.86 | 1.2M |
| 2025-10-07 | 73.69 | $2.97 | 1.6M |
| 2025-10-06 | 67.64 | $2.75 | 538900 |
| 2025-10-03 | 65.95 | $2.70 | 605300 |
| 2025-10-02 | 71.63 | $2.78 | 761000 |
| 2025-10-01 | 68.75 | $2.69 | 664712 |
| 2025-09-30 | 62.77 | $2.54 | 703316 |
| 2025-09-29 | 62.77 | $2.54 | 1.1M |
| 2025-09-26 | 58.99 | $2.46 | 1.3M |
| 2025-09-25 | 58.99 | $2.46 | 423905 |
| 2025-09-24 | 59.67 | $2.47 | 318019 |
| 2025-09-23 | 58.76 | $2.45 | 682717 |
| 2025-09-22 | 61.39 | $2.49 | 101536 |
| 2025-09-19 | 57.31 | $2.40 | 135800 |
| 2025-09-18 | 56.83 | $2.39 | 131844 |
| 2025-09-17 | 58.07 | $2.41 | 136300 |
| 2025-09-16 | 61.26 | $2.46 | 465000 |
| 2025-09-15 | 58.67 | $2.40 | 200422 |
| 2025-09-12 | 65.60 | $2.50 | 338000 |
| 2025-09-11 | 63.56 | $2.45 | 441500 |
| 2025-09-10 | 57.29 | $2.32 | 258400 |
| 2025-09-09 | 56.19 | $2.30 | 117900 |
| 2025-09-08 | 56.19 | $2.30 | 86800 |
| 2025-09-05 | 57.53 | $2.32 | 123800 |
| 2025-09-04 | 56.55 | $2.30 | 154935 |
| 2025-09-03 | 61.26 | $2.37 | 89800 |
| 2025-09-02 | 57.40 | $2.29 | 339200 |
| 2025-08-29 | 56.90 | $2.28 | 194100 |
| 2025-08-28 | 52.58 | $2.20 | 145800 |
| 2025-08-27 | 54.53 | $2.23 | 70304 |
| 2025-08-26 | 53.44 | $2.21 | 160400 |
| 2025-08-25 | 56.66 | $2.26 | 113414 |
| 2025-08-22 | 56.16 | $2.25 | 1.4M |
| 2025-08-21 | 50.73 | $2.15 | 47248 |
| 2025-08-20 | 51.95 | $2.17 | 347116 |
| 2025-08-19 | 51.95 | $2.17 | 84800 |
| 2025-08-18 | 53.11 | $2.19 | 51634 |
| 2025-08-15 | 51.04 | $2.15 | 83916 |
| 2025-08-14 | 52.69 | $2.18 | 92900 |
| 2025-08-13 | 54.37 | $2.21 | 226517 |
| 2025-08-12 | 54.92 | $2.22 | 89000 |
| 2025-08-11 | 54.03 | $2.20 | 186200 |
| 2025-08-08 | 51.30 | $2.14 | 179820 |
| 2025-08-07 | 45.67 | $2.03 | 47700 |
| 2025-08-06 | 48.58 | $2.09 | 115400 |
| 2025-08-05 | 47.52 | $2.07 | 179400 |
| 2025-08-01 | 44.82 | $2.02 | 70400 |
| 2025-07-31 | 41.98 | $1.97 | 263700 |
| 2025-07-30 | 42.40 | $1.98 | 266400 |
| 2025-07-29 | 45.83 | $2.06 | 47300 |
| 2025-07-28 | 44.22 | $2.03 | 173700 |
| 2025-07-25 | 43.69 | $2.02 | 281700 |
| 2025-07-24 | 48.51 | $2.13 | 318935 |
| 2025-07-23 | 44.26 | $2.05 | 647300 |
| 2025-07-22 | 45.15 | $2.07 | 3.0M |
| 2025-07-21 | 45.15 | $2.07 | 376901 |
| 2025-07-18 | 45.56 | $2.08 | 259800 |
| 2025-07-17 | 47.61 | $2.13 | 129700 |
| 2025-07-16 | 47.61 | $2.13 | 247421 |
| 2025-07-15 | 47.61 | $2.13 | 463800 |
| 2025-07-14 | 51.18 | $2.22 | 183100 |
| 2025-07-11 | 44.11 | $2.06 | 1.0M |
| 2025-07-10 | 46.09 | $2.11 | 164613 |
| 2025-07-09 | 49.47 | $2.19 | 166700 |
| 2025-07-08 | 49.02 | $2.18 | 600600 |
| 2025-07-07 | 53.97 | $2.29 | 197121 |
| 2025-07-04 | 55.92 | $2.33 | 89000 |
| 2025-07-03 | 53.95 | $2.28 | 130730 |
| 2025-07-02 | 56.85 | $2.34 | 355200 |
| 2025-06-30 | 53.27 | $2.25 | 286011 |
| 2025-06-27 | 53.27 | $2.25 | 180600 |
| 2025-06-26 | 58.11 | $2.35 | 496536 |
| 2025-06-25 | 52.35 | $2.21 | 107600 |
| 2025-06-24 | 49.52 | $2.15 | 473100 |
| 2025-06-23 | 47.55 | $2.11 | 144600 |
| 2025-06-20 | 42.77 | $2.02 | 356717 |
| 2025-06-19 | 46.33 | $2.10 | 19100 |
| 2025-06-18 | 49.78 | $2.17 | 155000 |
| 2025-06-17 | 49.78 | $2.17 | 107032 |
| 2025-06-16 | 51.26 | $2.20 | 220814 |
| 2025-06-13 | 49.84 | $2.17 | 405200 |
| 2025-06-12 | 52.75 | $2.23 | 174800 |
| 2025-06-11 | 52.31 | $2.22 | 112137 |
| 2025-06-10 | 53.25 | $2.24 | 209105 |
| 2025-06-09 | 56.13 | $2.30 | 382645 |
| 2025-06-06 | 56.61 | $2.31 | 176500 |
| 2025-06-05 | 63.96 | $2.45 | 244205 |
| 2025-06-04 | 60.48 | $2.35 | 1.1M |
| 2025-06-03 | 60.11 | $2.34 | 145600 |
| 2025-06-02 | 61.74 | $2.37 | 304706 |
| 2025-05-30 | 59.30 | $2.30 | 59605 |
| 2025-05-29 | 55.00 | $2.19 | 358533 |
| 2025-05-28 | 56.02 | $2.21 | 335534 |
| 2025-05-27 | 58.61 | $2.26 | 137600 |
| 2025-05-26 | 57.49 | $2.23 | 959192 |
| 2025-05-23 | 54.78 | $2.16 | 620202 |
| 2025-05-22 | 50.98 | $2.07 | 1.4M |
| 2025-05-21 | 44.57 | $1.94 | 188300 |
| 2025-05-20 | 49.27 | $2.04 | 269000 |
| 2025-05-16 | 49.77 | $2.05 | 79200 |
| 2025-05-15 | 51.77 | $2.09 | 64200 |
| 2025-05-14 | 48.85 | $2.03 | 47200 |
| 2025-05-13 | 50.79 | $2.07 | 147111 |
| 2025-05-12 | 48.35 | $2.02 | 1.8M |
| 2025-05-09 | 45.25 | $1.96 | 170300 |
| 2025-05-08 | 40.74 | $1.88 | 189426 |
| 2025-05-07 | 41.14 | $1.89 | 102700 |
| 2025-05-06 | 44.03 | $1.96 | 158700 |
| 2025-05-05 | 42.39 | $1.93 | 32746 |
| 2025-05-02 | 43.19 | $1.95 | 173100 |
| 2025-05-01 | 43.19 | $1.95 | 357700 |
| 2025-04-30 | 43.19 | $1.95 | 201900 |
| 2025-04-29 | 48.75 | $2.09 | 59245 |
| 2025-04-28 | 46.90 | $2.05 | 83300 |
| 2025-04-25 | 47.72 | $2.07 | 118845 |
| 2025-04-24 | 48.94 | $2.10 | 212500 |
| 2025-04-23 | 49.34 | $2.11 | 393240 |
| 2025-04-22 | 48.13 | $2.08 | 459000 |
| 2025-04-21 | 48.13 | $2.08 | 236128 |
| 2025-04-17 | 49.92 | $2.13 | 145200 |
| 2025-04-16 | 52.13 | $2.19 | 174600 |
| 2025-04-15 | 51.45 | $2.17 | 262107 |
| 2025-04-14 | 51.45 | $2.17 | 138036 |
| 2025-04-11 | 50.82 | $2.15 | 287134 |
| 2025-04-10 | 45.80 | $2.00 | 334806 |
| 2025-04-09 | 45.45 | $1.99 | 310600 |
| 2025-04-08 | 37.76 | $1.79 | 274800 |
| 2025-04-07 | 39.34 | $1.85 | 614104 |
| 2025-04-04 | 42.43 | $1.96 | 1.4M |
| 2025-04-03 | 51.53 | $2.22 | 370939 |
| 2025-04-02 | 56.39 | $2.33 | 611007 |
| 2025-04-01 | 50.32 | $2.18 | 387300 |
| 2025-03-31 | 52.16 | $2.22 | 282000 |
| 2025-03-28 | 52.16 | $2.22 | 195447 |
| 2025-03-27 | 55.36 | $2.29 | 233600 |
| 2025-03-26 | 56.77 | $2.32 | 222531 |
| 2025-03-25 | 62.33 | $2.43 | 186600 |
| 2025-03-24 | 62.01 | $2.42 | 344119 |
| 2025-03-21 | 62.51 | $2.43 | 346009 |
| 2025-03-20 | 68.93 | $2.55 | 598221 |
| 2025-03-19 | 67.88 | $2.51 | 1.3M |
| 2025-03-18 | 64.79 | $2.40 | 1.4M |
| 2025-03-17 | 56.48 | $2.17 | 702505 |
| 2025-03-14 | 53.78 | $2.11 | 303300 |
| 2025-03-13 | 52.37 | $2.08 | 450900 |
| 2025-03-12 | 53.93 | $2.11 | 359500 |
| 2025-03-11 | 51.17 | $2.05 | 1.6M |
| 2025-03-10 | 50.70 | $2.04 | 208900 |
| 2025-03-07 | 58.72 | $2.19 | 167436 |
| 2025-03-06 | 58.72 | $2.19 | 1.1M |
| 2025-03-05 | 57.92 | $2.17 | 227803 |
| 2025-03-04 | 56.72 | $2.14 | 590914 |
| 2025-03-03 | 57.23 | $2.15 | 243700 |
| 2025-02-28 | 69.17 | $2.35 | 627900 |
| 2025-02-27 | 68.23 | $2.32 | 1.1M |
| 2025-02-26 | 64.81 | $2.22 | 785909 |
| 2025-02-25 | 62.52 | $2.16 | 272134 |
| 2025-02-24 | 62.13 | $2.15 | 1.4M |
| 2025-02-21 | 61.36 | $2.13 | 365100 |
| 2025-02-20 | 61.36 | $2.13 | 208800 |
| 2025-02-19 | 62.50 | $2.15 | 211900 |
| 2025-02-18 | 65.39 | $2.20 | 257713 |
| 2025-02-14 | 64.13 | $2.16 | 472026 |
| 2025-02-13 | 68.90 | $2.24 | 1.8M |
| 2025-02-12 | 66.21 | $2.15 | 235000 |
| 2025-02-11 | 65.59 | $2.13 | 352634 |
| 2025-02-10 | 69.25 | $2.19 | 922420 |
| 2025-02-07 | 71.13 | $2.22 | 854317 |
| 2025-02-06 | 66.51 | $2.06 | 561546 |
| 2025-02-05 | 71.98 | $2.14 | 1.2M |
| 2025-02-04 | 67.54 | $2.00 | 174105 |
| 2025-02-03 | 64.49 | $1.92 | 307800 |
| 2025-01-31 | 70.82 | $2.00 | 274900 |
| 2025-01-30 | 72.51 | $2.02 | 1.2M |
| 2025-01-29 | 71.87 | $2.00 | 6.6M |
| 2025-01-28 | 66.30 | $1.85 | 824648 |
| 2025-01-27 | 65.88 | $1.84 | 183500 |
| 2025-01-24 | 71.02 | $1.90 | 911500 |
| 2025-01-23 | 69.51 | $1.86 | 2.2M |
| 2025-01-22 | 58.84 | $1.65 | 2.2M |
| 2025-01-21 | 56.78 | $1.62 | 244446 |
| 2025-01-20 | 58.63 | $1.64 | 235445 |
| 2025-01-17 | 58.63 | $1.64 | 554400 |
| 2025-01-16 | 53.88 | $1.57 | 1.3M |
| 2025-01-15 | 49.98 | $1.52 | 165933 |
| 2025-01-14 | 55.31 | $1.58 | 871300 |
| 2025-01-13 | 53.75 | $1.56 | 30100 |
| 2025-01-10 | 53.75 | $1.56 | 58027 |
| 2025-01-09 | 57.37 | $1.60 | 102400 |
| 2025-01-08 | 56.68 | $1.59 | 306200 |
| 2025-01-07 | 52.26 | $1.53 | 182000 |
| 2025-01-06 | 49.82 | $1.50 | 215600 |
| 2025-01-03 | 49.00 | $1.49 | 33420 |
| 2025-01-02 | 51.40 | $1.52 | 83906 |
| 2024-12-31 | 43.51 | $1.43 | 118018 |
| 2024-12-30 | 44.27 | $1.44 | 39821 |
| 2024-12-27 | 45.78 | $1.46 | 62915 |
| 2024-12-24 | 44.89 | $1.45 | 79800 |
| 2024-12-23 | 46.34 | $1.47 | 78500 |
| 2024-12-20 | 44.64 | $1.45 | 535600 |
| 2024-12-19 | 44.64 | $1.45 | 124522 |
| 2024-12-18 | 43.83 | $1.44 | 97700 |
| 2024-12-17 | 47.80 | $1.50 | 182900 |
| 2024-12-16 | 51.50 | $1.55 | 228700 |
| 2024-12-13 | 54.71 | $1.59 | 139115 |
| 2024-12-12 | 56.38 | $1.61 | 666040 |
| 2024-12-11 | 55.08 | $1.59 | 162811 |
| 2024-12-10 | 50.12 | $1.52 | 48700 |
| 2024-12-09 | 52.48 | $1.55 | 206700 |
| 2024-12-06 | 49.47 | $1.51 | 88000 |
| 2024-12-05 | 48.69 | $1.50 | 64414 |
| 2024-12-04 | 46.36 | $1.47 | 105600 |
| 2024-12-03 | 49.96 | $1.52 | 120726 |
| 2024-12-02 | 52.27 | $1.55 | 70635 |
| 2024-11-29 | 52.27 | $1.55 | 18233 |
| 2024-11-28 | 52.27 | $1.55 | 17730 |
| 2024-11-27 | 52.98 | $1.56 | 402500 |
| 2024-11-26 | 51.11 | $1.53 | 74600 |
| 2024-11-25 | 54.54 | $1.58 | 85100 |
| 2024-11-22 | 54.54 | $1.58 | 154635 |
| 2024-11-21 | 52.82 | $1.55 | 57700 |
| 2024-11-20 | 52.82 | $1.55 | 131945 |
| 2024-11-19 | 52.28 | $1.54 | 271200 |
| 2024-11-18 | 48.33 | $1.47 | 76606 |
| 2024-11-15 | 46.53 | $1.44 | 260500 |
| 2024-11-14 | 45.93 | $1.43 | 279000 |
| 2024-11-13 | 48.51 | $1.48 | 138000 |
| 2024-11-12 | 51.23 | $1.53 | 115500 |
| 2024-11-11 | 56.02 | $1.61 | 300600 |
| 2024-11-08 | 59.30 | $1.66 | 112200 |
| 2024-11-07 | 62.07 | $1.70 | 940800 |
| 2024-11-06 | 55.10 | $1.56 | 4.6M |
| 2024-11-05 | 62.07 | $1.65 | 302544 |
| 2024-11-04 | 64.66 | $1.68 | 662700 |
| 2024-11-01 | 62.69 | $1.64 | 269300 |
| 2024-10-31 | 63.53 | $1.65 | 215640 |
| 2024-10-30 | 66.94 | $1.69 | 250118 |
| 2024-10-29 | 67.81 | $1.70 | 1.2M |
| 2024-10-28 | 61.69 | $1.57 | 272700 |
| 2024-10-25 | 65.32 | $1.61 | 1.0M |
| 2024-10-24 | 55.34 | $1.45 | 548600 |
| 2024-10-23 | 53.76 | $1.43 | 51100 |
| 2024-10-22 | 58.69 | $1.48 | 112200 |
| 2024-10-21 | 54.74 | $1.43 | 167400 |
| 2024-10-18 | 53.91 | $1.42 | 35100 |
| 2024-10-17 | 52.23 | $1.40 | 59400 |
| 2024-10-16 | 55.09 | $1.43 | 196739 |
| 2024-10-15 | 50.83 | $1.38 | 111300 |
| 2024-10-11 | 58.16 | $1.45 | 308207 |
| 2024-10-10 | 55.55 | $1.42 | 156000 |
| 2024-10-09 | 53.72 | $1.40 | 98600 |
| 2024-10-08 | 53.72 | $1.40 | 232500 |
| 2024-10-07 | 54.74 | $1.41 | 51300 |
| 2024-10-04 | 56.78 | $1.43 | 382404 |
| 2024-10-03 | 56.00 | $1.42 | 86300 |
| 2024-10-02 | 57.99 | $1.44 | 241639 |
| 2024-10-01 | 58.98 | $1.45 | 224817 |
| 2024-09-30 | 56.87 | $1.42 | 108300 |
| 2024-09-27 | 60.83 | $1.46 | 744600 |
| 2024-09-26 | 61.86 | $1.47 | 620334 |
| 2024-09-25 | 59.25 | $1.43 | 55213 |
| 2024-09-24 | 57.89 | $1.41 | 587600 |
| 2024-09-23 | 57.21 | $1.40 | 161000 |
| 2024-09-20 | 59.97 | $1.43 | 36700 |
| 2024-09-19 | 64.94 | $1.48 | 172400 |
| 2024-09-18 | 59.89 | $1.40 | 318810 |
| 2024-09-17 | 60.93 | $1.41 | 592318 |
| 2024-09-16 | 59.59 | $1.39 | 136600 |
| 2024-09-13 | 55.23 | $1.33 | 82502 |
| 2024-09-12 | 58.22 | $1.36 | 574900 |
| 2024-09-11 | 58.22 | $1.36 | 553928 |
| 2024-09-10 | 48.08 | $1.24 | 44500 |
| 2024-09-09 | 44.91 | $1.21 | 415300 |
| 2024-09-06 | 47.68 | $1.24 | 115600 |
| 2024-09-05 | 43.25 | $1.20 | 85317 |
| 2024-09-04 | 40.87 | $1.18 | 160815 |
| 2024-09-03 | 39.67 | $1.17 | 68800 |
| 2024-08-30 | 44.86 | $1.23 | 55106 |
| 2024-08-29 | 45.81 | $1.24 | 15616 |
| 2024-08-28 | 46.75 | $1.25 | 74100 |
| 2024-08-27 | 47.68 | $1.26 | 91021 |
| 2024-08-26 | 51.58 | $1.30 | 103509 |
| 2024-08-23 | 54.77 | $1.33 | 24100 |
| 2024-08-22 | 51.95 | $1.30 | 35707 |
| 2024-08-21 | 55.22 | $1.33 | 51510 |
| 2024-08-20 | 56.35 | $1.34 | 62100 |
| 2024-08-19 | 58.62 | $1.36 | 192832 |
| 2024-08-16 | 57.81 | $1.35 | 105200 |
| 2024-08-15 | 58.90 | $1.36 | 2.0M |
| 2024-08-14 | 57.37 | $1.34 | 188900 |
| 2024-08-13 | 54.99 | $1.31 | 165932 |
| 2024-08-12 | 51.55 | $1.27 | 76200 |
| 2024-08-09 | 51.55 | $1.27 | 82100 |
| 2024-08-08 | 46.99 | $1.22 | 76711 |
| 2024-08-07 | 46.02 | $1.21 | 1.3M |
| 2024-08-06 | 45.07 | $1.20 | 151300 |
| 2024-08-02 | 43.17 | $1.18 | 113049 |
| 2024-08-01 | 47.04 | $1.23 | 49800 |
| 2024-07-31 | 49.57 | $1.26 | 102300 |
| 2024-07-30 | 46.85 | $1.23 | 700318 |
| 2024-07-29 | 41.89 | $1.18 | 108700 |
| 2024-07-26 | 41.89 | $1.18 | 527030 |
| 2024-07-25 | 40.90 | $1.17 | 216127 |
| 2024-07-24 | 43.00 | $1.20 | 27200 |
| 2024-07-23 | 37.96 | $1.15 | 16400 |
| 2024-07-22 | 38.61 | $1.16 | 26479 |
| 2024-07-19 | 38.61 | $1.16 | 80543 |
| 2024-07-18 | 40.48 | $1.19 | 216032 |
| 2024-07-17 | 43.13 | $1.23 | 184212 |
| 2024-07-16 | 45.99 | $1.27 | 77026 |
| 2024-07-15 | 48.27 | $1.30 | 309300 |
| 2024-07-12 | 42.89 | $1.24 | 463954 |
| 2024-07-11 | 45.91 | $1.28 | 16951 |
| 2024-07-10 | 47.51 | $1.30 | 78800 |
| 2024-07-09 | 47.51 | $1.30 | 11600 |
| 2024-07-08 | 50.68 | $1.34 | 54600 |
| 2024-07-05 | 53.21 | $1.37 | 58200 |
| 2024-07-04 | 49.19 | $1.32 | 6500 |
| 2024-07-03 | 47.48 | $1.30 | 82400 |
| 2024-07-02 | 46.62 | $1.29 | 10467 |
| 2024-06-28 | 44.02 | $1.26 | 85030 |
| 2024-06-27 | 47.70 | $1.31 | 693500 |
| 2024-06-26 | 49.26 | $1.33 | 379719 |
| 2024-06-25 | 37.61 | $1.21 | 463356 |
| 2024-06-24 | 40.56 | $1.25 | 472301 |
| 2024-06-21 | 38.26 | $1.23 | 124300 |
| 2024-06-20 | 34.66 | $1.20 | 138517 |
| 2024-06-19 | 35.31 | $1.21 | 116189 |
| 2024-06-18 | 38.03 | $1.25 | 56003 |
| 2024-06-17 | 40.24 | $1.28 | 261700 |
| 2024-06-14 | 43.44 | $1.32 | 272010 |
| 2024-06-13 | 43.44 | $1.32 | 151700 |
| 2024-06-12 | 48.67 | $1.38 | 96110 |
| 2024-06-11 | 50.60 | $1.40 | 201500 |
| 2024-06-10 | 47.64 | $1.37 | 251150 |
| 2024-06-07 | 51.55 | $1.41 | 596676 |
| 2024-06-06 | 52.57 | $1.42 | 263000 |
| 2024-06-05 | 55.73 | $1.45 | 227800 |
| 2024-06-04 | 55.73 | $1.45 | 801440 |
| 2024-06-03 | 57.82 | $1.47 | 686545 |
| 2024-05-31 | 58.87 | $1.48 | 1.0M |
| 2024-05-30 | 58.15 | $1.47 | 453175 |
| 2024-05-29 | 59.13 | $1.48 | 2.5M |
| 2024-05-28 | 61.10 | $1.50 | 2.0M |
| 2024-05-27 | 56.27 | $1.43 | 209600 |
| 2024-05-24 | 56.27 | $1.43 | 53100 |
| 2024-05-23 | 54.06 | $1.40 | 109600 |
| 2024-05-22 | 55.84 | $1.42 | 941443 |
| 2024-05-21 | 54.41 | $1.40 | 356111 |
| 2024-05-17 | 55.26 | $1.41 | 655909 |
| 2024-05-16 | 54.59 | $1.40 | 2.1M |
| 2024-05-15 | 53.93 | $1.39 | 1.6M |
| 2024-05-14 | 49.00 | $1.32 | 273726 |
| 2024-05-13 | 44.14 | $1.26 | 157061 |
| 2024-05-10 | 44.14 | $1.26 | 171630 |
| 2024-05-09 | 46.12 | $1.29 | 155001 |
| 2024-05-08 | 45.34 | $1.28 | 234425 |
| 2024-05-07 | 49.41 | $1.34 | 176584 |
| 2024-05-06 | 47.93 | $1.32 | 309686 |
| 2024-05-03 | 44.04 | $1.27 | 279700 |
| 2024-05-02 | 44.04 | $1.27 | 393384 |
| 2024-05-01 | 48.63 | $1.34 | 278327 |
| 2024-04-30 | 48.63 | $1.34 | 2.6M |
| 2024-04-29 | 60.91 | $1.49 | 628398 |
| 2024-04-26 | 65.07 | $1.53 | 1.3M |
| 2024-04-25 | 58.30 | $1.43 | 308749 |
| 2024-04-24 | 54.99 | $1.39 | 359510 |
| 2024-04-23 | 51.32 | $1.35 | 293293 |
| 2024-04-22 | 47.23 | $1.31 | 146548 |
| 2024-04-19 | 53.65 | $1.37 | 211998 |
| 2024-04-18 | 53.65 | $1.37 | 398076 |
| 2024-04-17 | 53.65 | $1.37 | 1.1M |
| 2024-04-16 | 53.65 | $1.37 | 545403 |
| 2024-04-15 | 59.11 | $1.42 | 1.1M |
| 2024-04-12 | 62.75 | $1.45 | 774410 |
| 2024-04-11 | 64.00 | $1.46 | 484413 |
| 2024-04-10 | 63.31 | $1.45 | 526088 |
| 2024-04-09 | 63.31 | $1.45 | 122590 |
| 2024-04-08 | 68.03 | $1.49 | 262985 |
| 2024-04-05 | 67.46 | $1.48 | 445205 |
| 2024-04-04 | 66.30 | $1.46 | 1.2M |
| 2024-04-03 | 65.72 | $1.45 | 1.6M |
| 2024-04-02 | 65.72 | $1.45 | 271607 |
| 2024-04-01 | 66.76 | $1.46 | 226220 |
| 2024-03-28 | 68.81 | $1.48 | 417423 |
| 2024-03-27 | 67.38 | $1.45 | 900954 |
| 2024-03-26 | 68.38 | $1.46 | 3.0M |
| 2024-03-25 | 71.38 | $1.49 | 5.1M |
| 2024-03-22 | 70.13 | $1.46 | 582500 |
| 2024-03-21 | 68.84 | $1.43 | 2.0M |
| 2024-03-20 | 72.82 | $1.47 | 1.1M |
| 2024-03-19 | 70.82 | $1.42 | 599082 |
| 2024-03-18 | 73.93 | $1.45 | 393951 |
| 2024-03-15 | 73.18 | $1.43 | 1.7M |
| 2024-03-14 | 73.18 | $1.43 | 6.7M |
| 2024-03-13 | 75.12 | $1.45 | 6.1M |
| 2024-03-12 | 69.80 | $1.31 | 624099 |
| 2024-03-11 | 68.43 | $1.28 | 220221 |
| 2024-03-08 | 67.97 | $1.27 | 1.0M |
| 2024-03-07 | 67.97 | $1.27 | 909752 |
| 2024-03-06 | 67.10 | $1.25 | 3.8M |
| 2024-03-05 | 62.24 | $1.15 | 1.7M |
| 2024-03-04 | 66.94 | $1.20 | 891837 |
| 2024-03-01 | 65.96 | $1.18 | 989220 |
| 2024-02-29 | 63.94 | $1.14 | 1.6M |
| 2024-02-28 | 62.35 | $1.11 | 674180 |
| 2024-02-27 | 62.35 | $1.11 | 1.5M |
| 2024-02-26 | 61.84 | $1.10 | 481815 |
| 2024-02-23 | 62.64 | $1.11 | 251340 |
| 2024-02-22 | 65.05 | $1.14 | 3.0M |
| 2024-02-21 | 59.08 | $1.02 | 452810 |
| 2024-02-20 | 66.24 | $1.10 | 795599 |
| 2024-02-16 | 64.72 | $1.07 | 1.1M |
| 2024-02-15 | 64.21 | $1.06 | 1.3M |
| 2024-02-14 | 56.40 | $0.93 | 329000 |
| 2024-02-13 | 52.63 | $0.88 | 178066 |
| 2024-02-12 | 54.42 | $0.90 | 529839 |
| 2024-02-09 | 55.31 | $0.91 | 2.3M |
| 2024-02-08 | 56.19 | $0.92 | 1.4M |
| 2024-02-07 | 61.77 | $0.98 | 241554 |
| 2024-02-06 | 59.20 | $0.94 | 475942 |
| 2024-02-05 | 54.08 | $0.87 | 152945 |
| 2024-02-02 | 56.99 | $0.90 | 637138 |
| 2024-02-01 | 60.07 | $0.93 | 1.5M |
| 2024-01-31 | 51.84 | $0.83 | 134500 |
| 2024-01-30 | 52.88 | $0.84 | 220500 |
| 2024-01-29 | 53.90 | $0.85 | 73009 |
| 2024-01-26 | 53.90 | $0.85 | 11500 |
| 2024-01-25 | 54.86 | $0.86 | 95093 |
| 2024-01-24 | 53.28 | $0.84 | 84250 |
| 2024-01-23 | 54.18 | $0.85 | 315000 |
| 2024-01-22 | 50.19 | $0.80 | 106350 |
| 2024-01-19 | 51.91 | $0.82 | 422550 |
| 2024-01-18 | 50.29 | $0.80 | 1.2M |
| 2024-01-17 | 53.72 | $0.84 | 1.7M |
| 2024-01-16 | 54.61 | $0.85 | 159130 |
| 2024-01-15 | 56.37 | $0.87 | 56000 |
| 2024-01-12 | 58.15 | $0.89 | 437847 |
| 2024-01-11 | 52.43 | $0.81 | 319877 |
| 2024-01-10 | 52.43 | $0.81 | 296921 |
| 2024-01-09 | 59.81 | $0.89 | 37000 |
| 2024-01-08 | 60.83 | $0.90 | 590670 |
| 2024-01-05 | 59.52 | $0.88 | 2.4M |
| 2024-01-04 | 53.64 | $0.80 | 643550 |
| 2024-01-03 | 43.98 | $0.70 | 82880 |
| 2024-01-02 | 45.79 | $0.72 | 28500 |
| 2023-12-29 | 48.65 | $0.75 | 62750 |
| 2023-12-28 | 50.65 | $0.77 | 19853 |
| 2023-12-27 | 51.66 | $0.78 | 92580 |
| 2023-12-22 | 54.78 | $0.81 | 215869 |
| 2023-12-21 | 50.01 | $0.76 | 64920 |
| 2023-12-20 | 48.99 | $0.75 | 59403 |
| 2023-12-19 | 50.97 | $0.77 | 356166 |
| 2023-12-18 | 46.89 | $0.73 | 273336 |
| 2023-12-15 | 48.82 | $0.75 | 46376 |
| 2023-12-14 | 49.79 | $0.76 | 231183 |
| 2023-12-13 | 47.81 | $0.74 | 334680 |
| 2023-12-12 | 45.79 | $0.72 | 297467 |
| 2023-12-11 | 48.47 | $0.75 | 133060 |
| 2023-12-08 | 52.35 | $0.79 | 79700 |
| 2023-12-07 | 53.37 | $0.80 | 41500 |
| 2023-12-06 | 52.49 | $0.79 | 38200 |
| 2023-12-05 | 53.45 | $0.80 | 136000 |
| 2023-12-04 | 56.37 | $0.83 | 49750 |
| 2023-12-01 | 60.56 | $0.87 | 107500 |
| 2023-11-30 | 66.42 | $0.92 | 858100 |
| 2023-11-29 | 64.46 | $0.89 | 682200 |
| 2023-11-28 | 60.84 | $0.84 | 896100 |
| 2023-11-27 | 57.55 | $0.80 | 540900 |
| 2023-11-24 | 53.87 | $0.76 | 156700 |
| 2023-11-23 | 50.84 | $0.73 | 19900 |
| 2023-11-22 | 54.23 | $0.76 | 64800 |
| 2023-11-21 | 52.21 | $0.74 | 179700 |
| 2023-11-20 | 49.00 | $0.71 | 1.3M |
| 2023-11-17 | 40.10 | $0.64 | 750700 |
| 2023-11-16 | 37.13 | $0.62 | 314900 |
| 2023-11-15 | 38.02 | $0.63 | 355700 |
| 2023-11-14 | 39.86 | $0.65 | 330500 |
| 2023-11-13 | 42.79 | $0.68 | 182100 |
| 2023-11-10 | 39.99 | $0.66 | 600800 |
| 2023-11-09 | 44.09 | $0.70 | 254600 |
| 2023-11-08 | 46.35 | $0.72 | 71700 |
| 2023-11-07 | 46.35 | $0.72 | 6500 |
| 2023-11-06 | 47.45 | $0.73 | 60300 |
| 2023-11-03 | 52.14 | $0.77 | 40000 |
| 2023-11-02 | 48.51 | $0.74 | 151000 |
| 2023-11-01 | 47.25 | $0.73 | 261300 |
| 2023-10-31 | 50.81 | $0.76 | 463700 |
| 2023-10-30 | 50.81 | $0.76 | 112900 |
| 2023-10-27 | 50.81 | $0.76 | 142500 |
| 2023-10-26 | 48.59 | $0.74 | 239800 |
| 2023-10-25 | 49.66 | $0.75 | 1.4M |
| 2023-10-24 | 46.32 | $0.72 | 487700 |
| 2023-10-23 | 47.31 | $0.73 | 218400 |
| 2023-10-20 | 47.31 | $0.73 | 189600 |
| 2023-10-19 | 50.23 | $0.76 | 768700 |
| 2023-10-18 | 49.24 | $0.75 | 548600 |
| 2023-10-17 | 48.26 | $0.74 | 64100 |
| 2023-10-16 | 48.26 | $0.74 | 437600 |
| 2023-10-13 | 49.11 | $0.75 | 348500 |
| 2023-10-12 | 48.24 | $0.74 | 292200 |
| 2023-10-11 | 49.86 | $0.76 | 226400 |
| 2023-10-10 | 46.44 | $0.72 | 1.0M |
| 2023-10-06 | 40.67 | $0.66 | 111500 |
| 2023-10-05 | 37.47 | $0.63 | 346300 |
| 2023-10-04 | 36.38 | $0.62 | 85000 |
| 2023-10-03 | 37.00 | $0.63 | 134400 |
| 2023-10-02 | 38.85 | $0.66 | 1.5M |
| 2023-09-29 | 40.13 | $0.68 | 130200 |
| 2023-09-28 | 39.18 | $0.67 | 68900 |
| 2023-09-27 | 40.40 | $0.69 | 222000 |
| 2023-09-26 | 39.51 | $0.68 | 605000 |
| 2023-09-25 | 40.66 | $0.70 | 286700 |
| 2023-09-22 | 38.08 | $0.67 | 204000 |
| 2023-09-21 | 40.90 | $0.72 | 152400 |
| 2023-09-20 | 43.99 | $0.77 | 107100 |
| 2023-09-19 | 37.73 | $0.70 | 192500 |
| 2023-09-18 | 40.17 | $0.74 | 211400 |
| 2023-09-15 | 42.11 | $0.77 | 303200 |
| 2023-09-14 | 41.21 | $0.76 | 538200 |
| 2023-09-13 | 43.12 | $0.79 | 3.0M |
| 2023-09-12 | 37.62 | $0.73 | 2.3M |
| 2023-09-11 | 34.63 | $0.70 | 310200 |
| 2023-09-08 | 36.28 | $0.73 | 328300 |
| 2023-09-07 | 38.01 | $0.76 | 330900 |
| 2023-09-06 | 39.81 | $0.79 | 400700 |
| 2023-09-05 | 38.90 | $0.78 | 241900 |
| 2023-09-01 | 41.28 | $0.82 | 455900 |
| 2023-08-31 | 41.28 | $0.82 | 128100 |
| 2023-08-30 | 42.46 | $0.84 | 67800 |
| 2023-08-29 | 44.89 | $0.88 | 99100 |
| 2023-08-28 | 44.89 | $0.88 | 147200 |
| 2023-08-25 | 43.43 | $0.86 | 58600 |
| 2023-08-24 | 43.43 | $0.86 | 101100 |
| 2023-08-23 | 46.79 | $0.92 | 88900 |
| 2023-08-22 | 37.62 | $0.80 | 651300 |
| 2023-08-21 | 35.87 | $0.78 | 115600 |
| 2023-08-18 | 36.85 | $0.80 | 145000 |
| 2023-08-17 | 36.85 | $0.80 | 226800 |
| 2023-08-16 | 36.85 | $0.80 | 209800 |
| 2023-08-15 | 39.65 | $0.86 | 531400 |
| 2023-08-14 | 41.64 | $0.90 | 123300 |
| 2023-08-11 | 44.30 | $0.95 | 375800 |
| 2023-08-10 | 47.15 | $1.00 | 165900 |
| 2023-08-09 | 47.73 | $1.01 | 271000 |
| 2023-08-08 | 50.72 | $1.06 | 79900 |
| 2023-08-04 | 52.59 | $1.09 | 44300 |
| 2023-08-03 | 53.22 | $1.10 | 1.1M |
| 2023-08-02 | 51.01 | $1.06 | 211200 |
| 2023-08-01 | 52.78 | $1.09 | 112100 |
| 2023-07-31 | 55.21 | $1.13 | 150900 |
| 2023-07-28 | 52.62 | $1.08 | 127700 |
| 2023-07-27 | 52.10 | $1.07 | 261500 |
| 2023-07-26 | 53.22 | $1.09 | 92500 |
| 2023-07-25 | 52.24 | $1.07 | 295800 |
| 2023-07-24 | 52.24 | $1.07 | 125300 |
| 2023-07-21 | 51.79 | $1.06 | 69500 |
| 2023-07-20 | 54.24 | $1.11 | 107400 |
| 2023-07-19 | 56.80 | $1.16 | 589300 |
| 2023-07-18 | 53.01 | $1.07 | 120300 |
| 2023-07-17 | 53.51 | $1.08 | 140600 |
| 2023-07-14 | 58.72 | $1.18 | 913100 |
| 2023-07-13 | 55.86 | $1.11 | 1.7M |
| 2023-07-12 | 50.77 | $1.00 | 935000 |
| 2023-07-11 | 42.12 | $0.85 | 235100 |
| 2023-07-10 | 43.08 | $0.87 | 927900 |
| 2023-07-07 | 47.16 | $0.95 | 242700 |
| 2023-07-06 | 34.68 | $0.78 | 172200 |
| 2023-07-05 | 36.61 | $0.82 | 70100 |
| 2023-07-04 | 39.77 | $0.88 | 83300 |
| 2023-06-30 | 37.20 | $0.85 | 211100 |
| 2023-06-29 | 34.54 | $0.82 | 121000 |
| 2023-06-28 | 34.54 | $0.82 | 366900 |
| 2023-06-27 | 33.70 | $0.81 | 170300 |
| 2023-06-26 | 33.70 | $0.81 | 357400 |
| 2023-06-23 | 34.50 | $0.83 | 106000 |
| 2023-06-22 | 36.14 | $0.87 | 452000 |
| 2023-06-21 | 38.29 | $0.92 | 109700 |
| 2023-06-20 | 38.73 | $0.93 | 82700 |
| 2023-06-19 | 41.93 | $1.00 | 36000 |
| 2023-06-16 | 41.27 | $0.99 | 140700 |
| 2023-06-15 | 43.13 | $1.03 | 358800 |
| 2023-06-14 | 42.51 | $1.02 | 818000 |
| 2023-06-13 | 37.37 | $0.94 | 158900 |
| 2023-06-12 | 37.37 | $0.94 | 461500 |
| 2023-06-09 | 38.14 | $0.96 | 106100 |
| 2023-06-08 | 37.53 | $0.95 | 913900 |
| 2023-06-07 | 39.38 | $1.00 | 320500 |
| 2023-06-06 | 42.14 | $1.07 | 561600 |
| 2023-06-05 | 35.38 | $0.96 | 946200 |
| 2023-06-02 | 37.66 | $1.02 | 415900 |
| 2023-06-01 | 37.66 | $1.02 | 419500 |
| 2023-05-31 | 35.79 | $0.99 | 522000 |
| 2023-05-30 | 36.14 | $1.00 | 421800 |
| 2023-05-29 | 37.50 | $1.04 | 168700 |
| 2023-05-26 | 38.18 | $1.06 | 160600 |
| 2023-05-25 | 36.53 | $1.03 | 474200 |
| 2023-05-24 | 39.91 | $1.13 | 170300 |
| 2023-05-23 | 39.38 | $1.12 | 298400 |
| 2023-05-19 | 43.80 | $1.24 | 349400 |
| 2023-05-18 | 35.81 | $1.10 | 524000 |
| 2023-05-17 | 37.62 | $1.15 | 456500 |
| 2023-05-16 | 37.99 | $1.16 | 614800 |
| 2023-05-15 | 40.62 | $1.23 | 508700 |
| 2023-05-12 | 42.20 | $1.27 | 355900 |
| 2023-05-11 | 39.98 | $1.23 | 1.1M |
| 2023-05-10 | 45.36 | $1.36 | 393700 |
| 2023-05-09 | 47.22 | $1.40 | 308600 |
| 2023-05-08 | 50.68 | $1.47 | 194800 |
| 2023-05-05 | 47.55 | $1.41 | 612500 |
| 2023-05-04 | 49.54 | $1.45 | 260700 |
| 2023-05-03 | 52.13 | $1.50 | 1.5M |
| 2023-05-02 | 45.66 | $1.38 | 486600 |
| 2023-05-01 | 51.75 | $1.49 | 239700 |
| 2023-04-28 | 55.59 | $1.55 | 1.4M |
| 2023-04-27 | 55.59 | $1.55 | 188000 |
| 2023-04-26 | 52.97 | $1.50 | 133100 |
| 2023-04-25 | 55.46 | $1.54 | 567600 |
| 2023-04-24 | 54.96 | $1.53 | 746300 |
| 2023-04-21 | 59.43 | $1.60 | 311800 |
| 2023-04-20 | 58.04 | $1.57 | 606300 |
| 2023-04-19 | 57.11 | $1.55 | 541400 |
| 2023-04-18 | 60.96 | $1.61 | 298200 |
| 2023-04-17 | 60.11 | $1.59 | 70000 |
| 2023-04-14 | 62.04 | $1.62 | 45700 |
| 2023-04-13 | 63.99 | $1.65 | 608300 |
| 2023-04-12 | 63.26 | $1.63 | 96900 |
| 2023-04-11 | 62.16 | $1.60 | 356800 |
| 2023-04-10 | 63.36 | $1.62 | 243200 |
| 2023-04-06 | 65.14 | $1.65 | 580100 |
| 2023-04-05 | 68.19 | $1.70 | 975900 |
| 2023-04-04 | 65.09 | $1.60 | 991500 |
| 2023-04-03 | 63.75 | $1.56 | 1.1M |
| 2023-03-31 | 64.33 | $1.57 | 1.0M |
| 2023-03-30 | 60.14 | $1.45 | 1.7M |
| 2023-03-29 | 54.18 | $1.31 | 54900 |
| 2023-03-28 | 53.71 | $1.30 | 693800 |
| 2023-03-27 | 58.25 | $1.38 | 83200 |
| 2023-03-24 | 56.04 | $1.33 | 1.2M |
| 2023-03-23 | 56.04 | $1.33 | 176700 |
| 2023-03-22 | 57.13 | $1.35 | 41700 |
| 2023-03-21 | 55.05 | $1.30 | 431800 |
| 2023-03-20 | 54.21 | $1.28 | 317100 |
| 2023-03-17 | 51.62 | $1.22 | 592800 |
| 2023-03-16 | 53.54 | $1.26 | 205400 |
| 2023-03-15 | 59.87 | $1.38 | 614300 |
| 2023-03-14 | 64.72 | $1.46 | 779300 |
| 2023-03-13 | 68.68 | $1.52 | 977200 |
| 2023-03-10 | 66.40 | $1.45 | 1.3M |
| 2023-03-09 | 62.72 | $1.35 | 1.0M |
| 2023-03-08 | 64.74 | $1.38 | 244600 |
| 2023-03-07 | 61.60 | $1.30 | 1.6M |
| 2023-03-06 | 68.88 | $1.40 | 1.5M |
| 2023-03-03 | 65.81 | $1.32 | 1.6M |
| 2023-03-02 | 59.11 | $1.18 | 1.9M |
| 2023-03-01 | 59.11 | $1.18 | 1.5M |
| 2023-02-28 | 59.86 | $1.19 | 1.7M |
| 2023-02-27 | 57.81 | $1.15 | 595000 |
| 2023-02-24 | 53.89 | $1.08 | 100600 |
| 2023-02-23 | 56.75 | $1.12 | 383800 |
| 2023-02-22 | 57.48 | $1.13 | 187700 |
| 2023-02-21 | 61.99 | $1.19 | 444200 |
| 2023-02-17 | 62.77 | $1.20 | 1.2M |
| 2023-02-16 | 62.77 | $1.20 | 614900 |
| 2023-02-15 | 61.00 | $1.16 | 195100 |
| 2023-02-14 | 61.00 | $1.16 | 396400 |
| 2023-02-13 | 59.70 | $1.13 | 58700 |
| 2023-02-10 | 60.34 | $1.14 | 634200 |
| 2023-02-09 | 64.24 | $1.20 | 3.0M |
| 2023-02-08 | 62.31 | $1.15 | 5.8M |
| 2023-02-07 | 54.35 | $0.98 | 3.6M |
| 2023-02-06 | 60.81 | $1.07 | 615300 |
| 2023-02-03 | 70.55 | $1.18 | 507700 |
| 2023-02-02 | 67.88 | $1.12 | 1.9M |
| 2023-02-01 | 59.10 | $0.97 | 165600 |
| 2023-01-31 | 59.10 | $0.97 | 209600 |
| 2023-01-30 | 62.17 | $1.00 | 357700 |
| 2023-01-27 | 61.53 | $0.99 | 717400 |
| 2023-01-26 | 58.92 | $0.95 | 319800 |
| 2023-01-25 | 65.23 | $1.01 | 1.1M |
| 2023-01-24 | 64.63 | $1.00 | 1.1M |
| 2023-01-23 | 69.17 | $1.04 | 929100 |
| 2023-01-20 | 68.64 | $1.03 | 1.6M |
| 2023-01-19 | 67.05 | $1.00 | 1.5M |
| 2023-01-18 | 59.98 | $0.89 | 3.0M |
| 2023-01-17 | 61.11 | $0.90 | 660500 |
| 2023-01-16 | 64.59 | $0.93 | 129100 |
| 2023-01-13 | 61.84 | $0.89 | 65100 |
| 2023-01-12 | 61.84 | $0.89 | 458600 |
| 2023-01-11 | 66.50 | $0.93 | 408200 |
| 2023-01-10 | 63.92 | $0.89 | 151000 |
| 2023-01-09 | 70.36 | $0.94 | 832200 |
| 2023-01-06 | 70.36 | $0.94 | 714200 |
| 2023-01-05 | 70.36 | $0.94 | 536100 |
| 2023-01-04 | 63.40 | $0.83 | 1.7M |
| 2023-01-03 | 61.03 | $0.80 | 74100 |
| 2022-12-30 | 58.48 | $0.77 | 9000 |
| 2022-12-29 | 59.72 | $0.78 | 38500 |
| 2022-12-28 | 60.94 | $0.79 | 251800 |
| 2022-12-23 | 60.94 | $0.79 | 160500 |
| 2022-12-22 | 62.10 | $0.80 | 24000 |
| 2022-12-21 | 64.41 | $0.82 | 635600 |
| 2022-12-20 | 62.42 | $0.79 | 86500 |
| 2022-12-19 | 61.74 | $0.78 | 127100 |
| 2022-12-16 | 61.74 | $0.78 | 561100 |
| 2022-12-15 | 63.82 | $0.80 | 25200 |
| 2022-12-14 | 63.23 | $0.79 | 28000 |
| 2022-12-13 | 67.40 | $0.83 | 551400 |
| 2022-12-12 | 67.40 | $0.83 | 212500 |
| 2022-12-09 | 79.19 | $0.93 | 661600 |
| 2022-12-08 | 75.53 | $0.84 | 917300 |
| 2022-12-07 | 73.57 | $0.80 | 283100 |
| 2022-12-06 | 70.79 | $0.75 | 309300 |
| 2022-12-05 | 72.23 | $0.76 | 1.6M |
| 2022-12-02 | 69.25 | $0.71 | 453500 |
| 2022-12-01 | 67.25 | $0.68 | 545200 |
| 2022-11-30 | 60.77 | $0.60 | 48500 |
| 2022-11-29 | 60.77 | $0.60 | 12600 |
| 2022-11-28 | 58.94 | $0.58 | 178500 |
| 2022-11-25 | 67.99 | $0.64 | 578900 |
| 2022-11-24 | 56.30 | $0.53 | 96000 |
| 2022-11-23 | 53.36 | $0.51 | 360300 |
| 2022-11-22 | 51.81 | $0.50 | 385400 |
| 2022-11-21 | 40.63 | $0.44 | 229500 |
| 2022-11-18 | 42.18 | $0.45 | 177900 |
| 2022-11-17 | 42.18 | $0.45 | 30900 |
| 2022-11-16 | 43.69 | $0.46 | 75900 |
| 2022-11-15 | 45.22 | $0.47 | 212500 |
| 2022-11-14 | 46.78 | $0.48 | 70400 |
| 2022-11-11 | 46.78 | $0.48 | 12000 |
| 2022-11-10 | 41.30 | $0.45 | 306200 |
| 2022-11-09 | 44.18 | $0.47 | 74100 |
| 2022-11-08 | 47.31 | $0.49 | 28100 |
| 2022-11-07 | 43.51 | $0.47 | 96500 |
| 2022-11-04 | 46.71 | $0.49 | 365700 |
| 2022-11-03 | 46.71 | $0.49 | — |
| 2022-11-02 | 46.71 | $0.49 | 19400 |
| 2022-11-01 | 44.97 | $0.48 | — |
| 2022-10-31 | 44.97 | $0.48 | 9200 |
| 2022-10-28 | 46.34 | $0.49 | 8000 |
| 2022-10-27 | 47.71 | $0.50 | 4500 |
| 2022-10-26 | 44.59 | $0.48 | 33400 |
| 2022-10-25 | 47.27 | $0.50 | — |
| 2022-10-24 | 47.27 | $0.50 | 19500 |
| 2022-10-21 | 45.80 | $0.49 | 18500 |
| 2022-10-20 | 45.80 | $0.49 | 39000 |
| 2022-10-19 | 46.98 | $0.50 | 27100 |
| 2022-10-18 | 46.98 | $0.50 | — |
| 2022-10-17 | 46.98 | $0.50 | 13700 |
| 2022-10-14 | 52.83 | $0.55 | 52300 |
| 2022-10-13 | 46.51 | $0.50 | 500 |
| 2022-10-12 | 42.08 | $0.47 | 1600 |
| 2022-10-11 | 43.21 | $0.48 | 24300 |
| 2022-10-07 | 46.80 | $0.51 | — |
| 2022-10-06 | 46.80 | $0.51 | 102000 |
| 2022-10-05 | 46.80 | $0.51 | 12000 |
| 2022-10-04 | 50.39 | $0.54 | 94100 |
| 2022-10-03 | 41.93 | $0.48 | 5000 |
| 2022-09-30 | 44.32 | $0.50 | — |
| 2022-09-29 | 44.32 | $0.50 | — |
| 2022-09-28 | 44.32 | $0.50 | 500 |
| 2022-09-27 | 36.56 | $0.45 | 154500 |
| 2022-09-26 | 29.04 | $0.41 | 13800 |
| 2022-09-23 | 32.72 | $0.45 | 34600 |
| 2022-09-22 | 34.82 | $0.47 | 53200 |
| 2022-09-21 | 35.92 | $0.48 | 57000 |
| 2022-09-20 | 42.22 | $0.53 | 313800 |
| 2022-09-19 | 45.23 | $0.55 | 49500 |
| 2022-09-16 | 45.23 | $0.55 | 53200 |
| 2022-09-15 | 41.46 | $0.53 | 125300 |
| 2022-09-14 | 41.46 | $0.53 | 5000 |
| 2022-09-13 | 41.46 | $0.53 | 99000 |
| 2022-09-12 | 41.46 | $0.53 | 36000 |
| 2022-09-09 | 43.93 | $0.55 | 20000 |
| 2022-09-08 | 43.93 | $0.55 | 249900 |
| 2022-09-07 | 45.14 | $0.56 | 313800 |
| 2022-09-06 | 47.63 | $0.58 | 46500 |
| 2022-09-02 | 48.92 | $0.59 | 36400 |
| 2022-09-01 | 48.92 | $0.59 | 145000 |
| 2022-08-31 | 48.92 | $0.59 | 26700 |
| 2022-08-30 | 48.92 | $0.59 | 154000 |
| 2022-08-29 | 51.16 | $0.61 | 585500 |
| 2022-08-26 | 50.07 | $0.60 | 381800 |
| 2022-08-25 | 47.86 | $0.58 | 37500 |
| 2022-08-24 | 49.97 | $0.60 | 12800 |
| 2022-08-23 | 48.90 | $0.59 | 236300 |
| 2022-08-22 | 46.75 | $0.57 | 24100 |
| 2022-08-19 | 49.73 | $0.60 | 72500 |
| 2022-08-18 | 46.48 | $0.57 | 22800 |
| 2022-08-17 | 46.48 | $0.57 | 7000 |
| 2022-08-16 | 46.48 | $0.57 | 4500 |
| 2022-08-15 | 47.36 | $0.58 | 42500 |
| 2022-08-12 | 48.22 | $0.59 | 29000 |
| 2022-08-11 | 47.31 | $0.58 | 13600 |
| 2022-08-10 | 45.49 | $0.56 | 69300 |
| 2022-08-09 | 47.03 | $0.58 | 13500 |
| 2022-08-08 | 49.43 | $0.61 | — |
| 2022-08-05 | 49.43 | $0.61 | 29000 |
| 2022-08-04 | 50.99 | $0.63 | 431000 |
| 2022-08-03 | 48.68 | $0.60 | 392800 |
| 2022-08-02 | 52.61 | $0.65 | 173100 |
| 2022-07-29 | 49.51 | $0.61 | 98500 |
| 2022-07-28 | 44.33 | $0.55 | 36000 |
| 2022-07-27 | 41.47 | $0.52 | 3000 |
| 2022-07-26 | 38.48 | $0.49 | 63600 |
| 2022-07-25 | 39.77 | $0.51 | 54500 |
| 2022-07-22 | 42.47 | $0.55 | 84500 |
| 2022-07-21 | 43.89 | $0.57 | 389000 |
| 2022-07-20 | 40.09 | $0.53 | 94500 |
| 2022-07-19 | 41.42 | $0.55 | 220700 |
| 2022-07-18 | 34.14 | $0.48 | 312800 |
| 2022-07-15 | 35.96 | $0.51 | 111900 |
| 2022-07-14 | 32.55 | $0.48 | 270200 |
| 2022-07-13 | 34.91 | $0.52 | 136600 |
| 2022-07-12 | 34.91 | $0.52 | 142600 |
| 2022-07-11 | 38.70 | $0.58 | 28000 |
| 2022-07-08 | 40.08 | $0.60 | 23300 |
| 2022-07-07 | 40.77 | $0.61 | 59500 |
| 2022-07-06 | 42.87 | $0.64 | 47900 |
| 2022-07-05 | 41.92 | $0.63 | 176300 |
| 2022-07-04 | 48.86 | $0.72 | 134000 |
| 2022-06-30 | 47.95 | $0.71 | 125400 |
| 2022-06-29 | 54.38 | $0.78 | 576300 |
| 2022-06-28 | 57.53 | $0.81 | 1.2M |
| 2022-06-27 | 59.71 | $0.83 | 51900 |
| 2022-06-24 | 61.95 | $0.85 | 2.7M |
| 2022-06-23 | 61.26 | $0.84 | 699300 |
| 2022-06-22 | 63.44 | $0.86 | 846600 |
| 2022-06-21 | 59.31 | $0.80 | 2.1M |
| 2022-06-20 | 61.51 | $0.82 | 1.4M |
| 2022-06-17 | 60.10 | $0.80 | 2.6M |
| 2022-06-16 | 56.31 | $0.75 | 1.6M |
| 2022-06-15 | 53.81 | $0.72 | 204200 |
| 2022-06-14 | 56.91 | $0.75 | 1.5M |
| 2022-06-13 | 57.96 | $0.76 | 1.2M |
| 2022-06-10 | 51.06 | $0.68 | 97500 |
| 2022-06-09 | 53.13 | $0.70 | 114500 |
| 2022-06-08 | 53.13 | $0.70 | 55000 |
| 2022-06-07 | 51.35 | $0.68 | 110300 |
| 2022-06-06 | 50.46 | $0.67 | 151200 |
| 2022-06-03 | 54.25 | $0.71 | 342900 |
| 2022-06-02 | 55.23 | $0.72 | 309800 |
| 2022-06-01 | 58.25 | $0.75 | 159500 |
| 2022-05-31 | 59.27 | $0.76 | 136200 |
| 2022-05-30 | 60.28 | $0.77 | 462300 |
| 2022-05-27 | 57.54 | $0.73 | 94200 |
| 2022-05-26 | 55.34 | $0.70 | 414800 |
| 2022-05-25 | 55.34 | $0.70 | 108800 |
| 2022-05-24 | 50.74 | $0.64 | 32000 |
| 2022-05-20 | 47.31 | $0.60 | 141700 |
| 2022-05-19 | 44.55 | $0.57 | 3.4M |
| 2022-05-18 | 38.43 | $0.51 | 166500 |
| 2022-05-17 | 39.12 | $0.52 | 8500 |
| 2022-05-16 | 41.95 | $0.56 | 300 |
| 2022-05-13 | 41.95 | $0.56 | 97000 |
| 2022-05-12 | 38.96 | $0.53 | 48000 |
| 2022-05-11 | 42.42 | $0.58 | 463100 |
| 2022-05-10 | 35.93 | $0.52 | 104500 |
| 2022-05-09 | 36.58 | $0.53 | 144300 |
| 2022-05-06 | 41.61 | $0.60 | 176900 |
| 2022-05-05 | 50.01 | $0.69 | 157600 |
| 2022-05-04 | 55.98 | $0.74 | 76100 |
| 2022-05-03 | 54.96 | $0.73 | 29700 |
| 2022-05-02 | 57.49 | $0.75 | 50000 |
| 2022-04-29 | 57.49 | $0.75 | 14500 |
| 2022-04-28 | 59.99 | $0.77 | 6800 |
| 2022-04-27 | 59.99 | $0.77 | 11900 |
| 2022-04-26 | 58.36 | $0.75 | 20900 |
| 2022-04-25 | 58.36 | $0.75 | 299300 |
| 2022-04-22 | 62.99 | $0.79 | 153300 |
| 2022-04-21 | 62.28 | $0.78 | 169100 |
| 2022-04-20 | 64.64 | $0.80 | 57500 |
| 2022-04-19 | 67.06 | $0.82 | 49700 |
| 2022-04-18 | 67.06 | $0.82 | 288100 |
| 2022-04-14 | 64.03 | $0.77 | 342100 |
| 2022-04-13 | 62.72 | $0.75 | 89000 |
| 2022-04-12 | 67.36 | $0.79 | 396700 |
| 2022-04-11 | 71.11 | $0.82 | 391500 |
| 2022-04-08 | 75.08 | $0.85 | 67600 |
| 2022-04-07 | 75.08 | $0.85 | 112600 |
| 2022-04-06 | 80.49 | $0.89 | 1.2M |
| 2022-04-05 | 77.84 | $0.82 | 830900 |
| 2022-04-04 | 74.55 | $0.75 | 499700 |
| 2022-04-01 | 73.48 | $0.73 | 474800 |
| 2022-03-31 | 71.79 | $0.70 | 1.0M |
| 2022-03-30 | 59.58 | $0.55 | 177400 |
| 2022-03-29 | 53.16 | $0.50 | 5000 |
| 2022-03-28 | 53.16 | $0.50 | 200300 |
| 2022-03-25 | 51.78 | $0.49 | 5400 |
| 2022-03-24 | 51.78 | $0.49 | 80000 |
| 2022-03-23 | 53.19 | $0.50 | 1500 |
| 2022-03-22 | 53.19 | $0.50 | 101900 |
| 2022-03-21 | 53.19 | $0.50 | 292200 |
| 2022-03-18 | 53.19 | $0.50 | 93400 |
| 2022-03-17 | 45.96 | $0.44 | 57000 |
| 2022-03-16 | 43.18 | $0.42 | 29000 |
| 2022-03-15 | 41.76 | $0.41 | 238500 |
| 2022-03-14 | 41.76 | $0.41 | 47000 |
| 2022-03-11 | 45.91 | $0.45 | 99500 |
| 2022-03-10 | 47.02 | $0.46 | 81500 |
| 2022-03-09 | 47.02 | $0.46 | 35000 |
| 2022-03-08 | 44.60 | $0.44 | 97500 |
| 2022-03-07 | 46.63 | $0.46 | 153700 |
| 2022-03-04 | 49.84 | $0.49 | 66500 |
| 2022-03-03 | 50.96 | $0.50 | 18800 |
| 2022-03-02 | 48.78 | $0.48 | 15100 |
| 2022-03-01 | 44.07 | $0.44 | 256900 |
| 2022-02-28 | 44.07 | $0.44 | 36400 |
| 2022-02-25 | 45.98 | $0.46 | 137800 |
| 2022-02-24 | 51.25 | $0.51 | 38400 |
| 2022-02-23 | 53.58 | $0.53 | 81400 |
| 2022-02-22 | 61.57 | $0.59 | 54500 |
| 2022-02-18 | 60.65 | $0.58 | 297500 |
| 2022-02-17 | 63.57 | $0.60 | 45600 |
| 2022-02-16 | 63.57 | $0.60 | 60000 |
| 2022-02-15 | 63.57 | $0.60 | 55900 |
| 2022-02-14 | 61.16 | $0.57 | 263300 |
| 2022-02-11 | 57.62 | $0.53 | 88000 |
| 2022-02-10 | 58.89 | $0.54 | 85500 |
| 2022-02-09 | 57.09 | $0.52 | 143000 |
| 2022-02-08 | 55.22 | $0.50 | 487500 |
| 2022-02-07 | 55.22 | $0.50 | 62500 |
| 2022-02-04 | 54.32 | $0.49 | 21700 |
| 2022-02-03 | 54.32 | $0.49 | 14100 |
| 2022-02-02 | 56.36 | $0.51 | 63900 |
| 2022-02-01 | 58.44 | $0.53 | 107900 |
| 2022-01-31 | 56.13 | $0.50 | 150500 |
| 2022-01-28 | 59.26 | $0.53 | 80200 |
| 2022-01-27 | 69.03 | $0.61 | 226500 |
| 2022-01-26 | 64.11 | $0.54 | 379800 |
| 2022-01-25 | 70.16 | $0.58 | 135000 |
| 2022-01-24 | 68.01 | $0.55 | 52900 |
| 2022-01-21 | 74.83 | $0.59 | 502400 |
| 2022-01-20 | 76.66 | $0.60 | 535000 |
| 2022-01-19 | 69.61 | $0.50 | 334800 |
| 2022-01-18 | 63.29 | $0.44 | 246300 |
| 2022-01-17 | 60.71 | $0.42 | 131800 |
| 2022-01-14 | 60.71 | $0.42 | 25500 |
| 2022-01-13 | 60.71 | $0.42 | 201000 |
| 2022-01-12 | 59.48 | $0.41 | 494000 |
| 2022-01-11 | 54.04 | $0.37 | 102000 |
| 2022-01-10 | 55.82 | $0.38 | 54200 |
| 2022-01-07 | 59.55 | $0.40 | 232000 |
| 2022-01-06 | 53.67 | $0.36 | — |
| 2022-01-05 | 53.67 | $0.36 | 9100 |
| 2022-01-04 | 52.10 | $0.35 | 81300 |
| 2021-12-31 | 53.83 | $0.36 | 23000 |
| 2021-12-30 | 53.83 | $0.36 | 30500 |
| 2021-12-29 | 53.83 | $0.36 | 50700 |
| 2021-12-24 | 57.09 | $0.38 | 117000 |
| 2021-12-23 | 57.09 | $0.38 | 687000 |
| 2021-12-22 | 57.09 | $0.38 | 12000 |
| 2021-12-21 | 57.09 | $0.38 | 34500 |
| 2021-12-20 | 58.53 | $0.39 | 8000 |
| 2021-12-17 | 58.53 | $0.39 | 5200 |
| 2021-12-16 | 58.53 | $0.39 | 67500 |
| 2021-12-15 | 55.65 | $0.36 | 90000 |
| 2021-12-14 | 59.58 | $0.39 | 103700 |
| 2021-12-13 | 60.95 | $0.40 | 166700 |
| 2021-12-10 | 60.95 | $0.40 | 590600 |
| 2021-12-09 | 60.12 | $0.39 | 600200 |
| 2021-12-08 | 69.94 | $0.46 | 739500 |
| 2021-12-07 | 73.18 | $0.48 | 572900 |
| 2021-12-06 | 73.18 | $0.48 | 862600 |
| 2021-12-03 | 71.38 | $0.45 | 309200 |
| 2021-12-02 | 62.68 | $0.34 | 132900 |
| 2021-12-01 | 72.16 | $0.39 | 74300 |
| 2021-11-30 | 70.46 | $0.37 | 77500 |
| 2021-11-29 | 69.58 | $0.36 | 440700 |
| 2021-11-26 | 67.75 | $0.34 | 414200 |
| 2021-11-25 | 69.74 | $0.35 | 55500 |
| 2021-11-24 | 73.87 | $0.37 | 453700 |
| 2021-11-23 | 76.00 | $0.38 | 631500 |
| 2021-11-22 | 73.85 | $0.35 | 638000 |
| 2021-11-19 | 72.27 | $0.33 | 1.1M |
| 2021-11-18 | 72.27 | $0.33 | 563400 |
| 2021-11-17 | 68.89 | $0.29 | 1.7M |
| 2021-11-16 | 65.93 | $0.26 | 938800 |
| 2021-11-15 | 74.96 | $0.30 | 2.4M |
| 2021-11-12 | 61.00 | $0.19 | 34000 |
| 2021-11-11 | 67.50 | $0.21 | 352500 |
| 2021-11-10 | 75.11 | $0.23 | 446500 |
| 2021-11-09 | 72.13 | $0.21 | 185700 |
| 2021-11-08 | 72.13 | $0.21 | 347600 |
| 2021-11-05 | 76.25 | $0.22 | 680700 |
| 2021-11-04 | 64.76 | $0.16 | 38700 |
| 2021-11-03 | 76.48 | $0.18 | 130000 |
| 2021-11-02 | 64.15 | $0.14 | 267000 |
| 2021-11-01 | 42.75 | $0.11 | 235500 |
| 2021-10-29 | 42.75 | $0.11 | — |
| 2021-10-28 | 42.75 | $0.11 | 18500 |
| 2021-10-27 | 30.98 | $0.10 | 86500 |
| 2021-10-26 | 30.98 | $0.10 | 58000 |
| 2021-10-25 | 30.98 | $0.10 | — |
| 2021-10-22 | 30.98 | $0.10 | 41000 |
| 2021-10-21 | 37.21 | $0.11 | — |
| 2021-10-20 | 37.21 | $0.11 | 10000 |
| 2021-10-19 | 37.21 | $0.11 | 5200 |
| 2021-10-18 | 44.97 | $0.12 | — |
| 2021-10-15 | 44.97 | $0.12 | — |
| 2021-10-14 | 44.97 | $0.12 | — |
| 2021-10-13 | 44.97 | $0.12 | 5000 |
| 2021-10-12 | 33.72 | $0.11 | — |
| 2021-10-08 | 33.72 | $0.11 | 48500 |
| 2021-10-07 | 33.72 | $0.11 | — |
| 2021-10-06 | 33.72 | $0.11 | — |
| 2021-10-05 | 33.72 | $0.11 | — |
| 2021-10-04 | 33.72 | $0.11 | — |
| 2021-10-01 | 33.72 | $0.11 | — |
| 2021-09-30 | 33.72 | $0.11 | 25000 |
| 2021-09-29 | 39.01 | $0.12 | — |
| 2021-09-28 | 39.01 | $0.12 | — |
| 2021-09-27 | 39.01 | $0.12 | 31000 |
| 2021-09-24 | 29.53 | $0.11 | — |
| 2021-09-23 | 29.53 | $0.11 | — |
| 2021-09-22 | 29.53 | $0.11 | — |
| 2021-09-21 | 29.53 | $0.11 | 70000 |
| 2021-09-20 | 29.53 | $0.11 | 6500 |
| 2021-09-17 | 33.56 | $0.12 | 32000 |
| 2021-09-16 | 33.56 | $0.12 | — |
| 2021-09-15 | 33.56 | $0.12 | 50000 |
| 2021-09-14 | 38.02 | $0.13 | — |
| 2021-09-13 | 38.02 | $0.13 | — |
| 2021-09-10 | 38.02 | $0.13 | — |
| 2021-09-09 | 38.02 | $0.13 | 5000 |
| 2021-09-08 | 38.02 | $0.13 | — |
| 2021-09-07 | 38.02 | $0.13 | — |
| 2021-09-03 | 38.02 | $0.13 | 30000 |
| 2021-09-02 | 41.91 | $0.14 | — |
| 2021-09-01 | 41.91 | $0.14 | 24000 |
| 2021-08-31 | 41.91 | $0.14 | 76000 |
| 2021-08-30 | 41.91 | $0.14 | 12300 |
| 2021-08-27 | 45.72 | $0.15 | — |
| 2021-08-26 | 45.72 | $0.15 | — |
| 2021-08-25 | 45.72 | $0.15 | — |
| 2021-08-24 | 45.72 | $0.15 | — |
| 2021-08-23 | 45.72 | $0.15 | — |
| 2021-08-20 | 45.72 | $0.15 | 25000 |
| 2021-08-19 | 41.83 | $0.14 | — |
| 2021-08-18 | 41.83 | $0.14 | 1500 |
| 2021-08-17 | 51.89 | $0.17 | — |
| 2021-08-16 | 51.89 | $0.17 | — |
| 2021-08-13 | 51.89 | $0.17 | — |
| 2021-08-12 | 51.89 | $0.17 | — |
| 2021-08-11 | 51.89 | $0.17 | 243000 |
| 2021-08-10 | 36.03 | $0.13 | — |
| 2021-08-09 | 36.03 | $0.13 | 58500 |
| 2021-08-06 | 38.92 | $0.14 | — |
| 2021-08-05 | 38.92 | $0.14 | 10000 |
| 2021-08-04 | 38.92 | $0.14 | 45000 |
| 2021-08-03 | 38.92 | $0.14 | 10000 |
| 2021-07-30 | 34.64 | $0.13 | — |
| 2021-07-29 | 34.64 | $0.13 | 15100 |
| 2021-07-28 | 30.23 | $0.12 | — |
| 2021-07-27 | 30.23 | $0.12 | 16000 |
| 2021-07-26 | 30.23 | $0.12 | 58000 |
| 2021-07-23 | 34.19 | $0.14 | 14500 |
| 2021-07-22 | 39.04 | $0.16 | 5500 |
| 2021-07-21 | 29.54 | $0.14 | 32500 |
| 2021-07-20 | 34.67 | $0.16 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2026-05-19
Close Price
$3.00
Vol: 464942
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-19 | -76.92 | $3.00 | 464942 |
| 2026-05-15 | -57.69 | $3.15 | 337954 |
| 2026-05-14 | -29.11 | $3.38 | 1.3M |
| 2026-05-13 | -20.25 | $3.45 | 1.1M |
| 2026-05-12 | -36.78 | $3.37 | 988280 |
| 2026-05-11 | -55.17 | $3.21 | 685063 |
| 2026-05-08 | -67.82 | $3.10 | 437050 |
| 2026-05-07 | -77.01 | $3.02 | 568650 |
| 2026-05-06 | -75.86 | $3.03 | 470832 |
| 2026-05-05 | -90.80 | $2.90 | 218410 |
| 2026-05-04 | -90.80 | $2.90 | 570367 |
| 2026-05-01 | -95.65 | $3.03 | 272059 |
| 2026-04-30 | -92.19 | $3.10 | 115648 |
| 2026-04-29 | -98.44 | $3.06 | 530765 |
| 2026-04-28 | -76.92 | $3.19 | 292295 |
| 2026-04-27 | -45.21 | $3.36 | 104823 |
| 2026-04-24 | -30.19 | $3.37 | 78900 |
| 2026-04-23 | -30.19 | $3.37 | 288200 |
| 2026-04-22 | -18.87 | $3.49 | 734449 |
| 2026-04-21 | -32.08 | $3.35 | 295761 |
| 2026-04-20 | -12.26 | $3.56 | 462832 |
| 2026-04-17 | -14.15 | $3.54 | 1.3M |
| 2026-04-16 | -18.75 | $3.48 | 334125 |
| 2026-04-15 | -11.61 | $3.56 | 542500 |
| 2026-04-14 | -6.25 | $3.62 | 363043 |
| 2026-04-13 | -3.81 | $3.58 | 188817 |
| 2026-04-10 | -8.91 | $3.49 | 353900 |
| 2026-04-09 | -21.90 | $3.39 | 344012 |
| 2026-04-08 | -29.20 | $3.37 | 486409 |
| 2026-04-07 | -43.31 | $3.29 | 386204 |
| 2026-04-06 | -42.52 | $3.30 | 577600 |
| 2026-04-02 | -40.16 | $3.33 | 297000 |
| 2026-04-01 | -47.52 | $3.31 | 368543 |
| 2026-03-31 | -57.89 | $3.21 | 760827 |
| 2026-03-30 | -71.71 | $3.00 | 243900 |
| 2026-03-27 | -77.60 | $2.98 | 1.1M |
| 2026-03-26 | -87.43 | $2.80 | 324800 |
| 2026-03-25 | -68.31 | $3.15 | 284000 |
| 2026-03-24 | -78.14 | $2.97 | 886700 |
| 2026-03-23 | -74.32 | $3.04 | 690826 |
| 2026-03-20 | -86.89 | $2.81 | 1.0M |
| 2026-03-19 | -80.87 | $2.92 | 1.2M |
| 2026-03-18 | -98.55 | $3.04 | 1.0M |
| 2026-03-17 | -96.52 | $3.29 | 375900 |
| 2026-03-16 | -93.04 | $3.33 | 1.4M |
| 2026-03-13 | -92.11 | $3.35 | 1.6M |
| 2026-03-12 | -94.06 | $3.50 | 803104 |
| 2026-03-11 | -81.63 | $3.65 | 325000 |
| 2026-03-10 | -74.49 | $3.72 | 728700 |
| 2026-03-09 | -77.55 | $3.69 | 1.1M |
| 2026-03-06 | -89.02 | $3.72 | 669200 |
| 2026-03-05 | -94.20 | $3.80 | 721545 |
| 2026-03-04 | -63.24 | $4.02 | 242230 |
| 2026-03-03 | -66.18 | $4.00 | 674100 |
| 2026-03-02 | -23.75 | $4.26 | 328300 |
| 2026-02-27 | -16.25 | $4.32 | 1.5M |
| 2026-02-26 | -24.10 | $4.28 | 276200 |
| 2026-02-25 | -12.05 | $4.38 | 715508 |
| 2026-02-24 | -24.10 | $4.28 | 397000 |
| 2026-02-23 | -43.33 | $4.16 | 299100 |
| 2026-02-20 | -38.89 | $4.20 | 520804 |
| 2026-02-19 | -46.67 | $4.13 | 969806 |
| 2026-02-18 | -51.11 | $4.09 | 2.0M |
| 2026-02-17 | -70.00 | $3.92 | 488301 |
| 2026-02-13 | -37.14 | $4.16 | 289700 |
| 2026-02-12 | -41.90 | $4.11 | 788141 |
| 2026-02-11 | -19.05 | $4.35 | 621800 |
| 2026-02-10 | -37.14 | $4.16 | 112403 |
| 2026-02-09 | -33.33 | $4.20 | 725117 |
| 2026-02-06 | -50.00 | $4.01 | 708800 |
| 2026-02-05 | -59.09 | $3.90 | 618300 |
| 2026-02-04 | -45.00 | $4.01 | 339204 |
| 2026-02-03 | -26.67 | $4.23 | 697917 |
| 2026-02-02 | -54.17 | $3.90 | 635700 |
| 2026-01-30 | -54.17 | $3.90 | 623700 |
| 2026-01-29 | -15.00 | $4.37 | 1.8M |
| 2026-01-28 | -19.23 | $4.30 | 600000 |
| 2026-01-27 | -18.05 | $4.31 | 962700 |
| 2026-01-26 | -14.38 | $4.33 | 1.2M |
| 2026-01-23 | -5.04 | $4.34 | 4.4M |
| 2026-01-22 | -7.29 | $3.91 | 1.2M |
| 2026-01-21 | -8.89 | $3.84 | 694807 |
| 2026-01-20 | -8.00 | $3.82 | 269800 |
| 2026-01-19 | -13.39 | $3.71 | 576308 |
| 2026-01-16 | -14.29 | $3.70 | 2.4M |
| 2026-01-15 | -19.80 | $3.55 | 672819 |
| 2026-01-14 | -1.98 | $3.73 | 803720 |
| 2026-01-13 | -13.40 | $3.58 | 1.0M |
| 2026-01-12 | -19.61 | $3.51 | 309303 |
| 2026-01-09 | -19.63 | $3.50 | 277500 |
| 2026-01-08 | -21.10 | $3.48 | 530400 |
| 2026-01-07 | -19.27 | $3.50 | 698600 |
| 2026-01-06 | -22.94 | $3.46 | 792147 |
| 2026-01-05 | -19.27 | $3.50 | 622300 |
| 2026-01-02 | -1.04 | $3.49 | 262905 |
| 2025-12-31 | -11.46 | $3.31 | 87200 |
| 2025-12-30 | -5.05 | $3.37 | 489200 |
| 2025-12-29 | -13.83 | $3.20 | 479900 |
| 2025-12-24 | -11.70 | $3.22 | 142900 |
| 2025-12-23 | -13.83 | $3.20 | 283108 |
| 2025-12-22 | -19.00 | $3.14 | 604506 |
| 2025-12-19 | 0.00 | $3.26 | 1.7M |
| 2025-12-18 | -26.67 | $2.76 | 2.4M |
| 2025-12-17 | -21.33 | $2.80 | 190600 |
| 2025-12-16 | -20.00 | $2.81 | 249335 |
| 2025-12-15 | -14.67 | $2.85 | 268820 |
| 2025-12-12 | -7.25 | $2.85 | 213000 |
| 2025-12-11 | -1.64 | $2.81 | 319047 |
| 2025-12-10 | -5.26 | $2.75 | 585000 |
| 2025-12-09 | -26.32 | $2.63 | 139812 |
| 2025-12-08 | -19.30 | $2.67 | 1.5M |
| 2025-12-05 | -14.04 | $2.70 | 145234 |
| 2025-12-04 | -1.92 | $2.72 | 963600 |
| 2025-12-03 | 0.00 | $2.71 | 2.1M |
| 2025-12-02 | -21.05 | $2.51 | 309614 |
| 2025-12-01 | -23.68 | $2.50 | 289913 |
| 2025-11-28 | -56.10 | $2.39 | 222108 |
| 2025-11-27 | -31.82 | $2.51 | 125700 |
| 2025-11-26 | -38.64 | $2.48 | 233126 |
| 2025-11-25 | -52.73 | $2.47 | 839248 |
| 2025-11-24 | -70.91 | $2.37 | 814500 |
| 2025-11-21 | -90.91 | $2.26 | 115000 |
| 2025-11-20 | -100.00 | $2.25 | 157500 |
| 2025-11-19 | -78.72 | $2.39 | 158919 |
| 2025-11-18 | -85.11 | $2.36 | 166118 |
| 2025-11-17 | -87.23 | $2.35 | 186222 |
| 2025-11-14 | -83.33 | $2.41 | 1.2M |
| 2025-11-13 | -85.37 | $2.41 | 512700 |
| 2025-11-12 | -60.00 | $2.57 | 258600 |
| 2025-11-11 | -76.67 | $2.49 | 130538 |
| 2025-11-10 | -80.33 | $2.47 | 237117 |
| 2025-11-07 | -81.97 | $2.46 | 161900 |
| 2025-11-06 | -88.06 | $2.43 | 113042 |
| 2025-11-05 | -92.00 | $2.41 | 851200 |
| 2025-11-04 | -97.30 | $2.38 | 174500 |
| 2025-11-03 | -100.00 | $2.46 | 457924 |
| 2025-10-31 | -83.61 | $2.59 | 494045 |
| 2025-10-30 | -78.69 | $2.62 | 138022 |
| 2025-10-29 | -73.77 | $2.65 | 205829 |
| 2025-10-28 | -77.05 | $2.63 | 222042 |
| 2025-10-27 | -80.33 | $2.61 | 605900 |
| 2025-10-24 | -69.23 | $2.65 | 210500 |
| 2025-10-23 | -60.00 | $2.71 | 1.1M |
| 2025-10-22 | -80.00 | $2.58 | 346126 |
| 2025-10-21 | -83.58 | $2.54 | 1.1M |
| 2025-10-20 | -72.86 | $2.59 | 395310 |
| 2025-10-17 | -76.39 | $2.55 | 479000 |
| 2025-10-16 | -54.79 | $2.70 | 460422 |
| 2025-10-15 | -31.51 | $2.87 | 291842 |
| 2025-10-14 | -27.03 | $2.90 | 610300 |
| 2025-10-10 | -52.70 | $2.71 | 515100 |
| 2025-10-09 | -41.89 | $2.79 | 488411 |
| 2025-10-08 | -30.77 | $2.86 | 1.2M |
| 2025-10-07 | -11.39 | $2.97 | 1.6M |
| 2025-10-06 | -11.11 | $2.75 | 538900 |
| 2025-10-03 | -20.37 | $2.70 | 605300 |
| 2025-10-02 | -5.56 | $2.78 | 761000 |
| 2025-10-01 | -4.55 | $2.69 | 664712 |
| 2025-09-30 | -32.50 | $2.54 | 703316 |
| 2025-09-29 | -19.44 | $2.54 | 1.1M |
| 2025-09-26 | -37.50 | $2.46 | 1.3M |
| 2025-09-25 | -34.88 | $2.46 | 423905 |
| 2025-09-24 | -32.56 | $2.47 | 318019 |
| 2025-09-23 | -37.21 | $2.45 | 682717 |
| 2025-09-22 | -22.50 | $2.49 | 101536 |
| 2025-09-19 | -40.91 | $2.40 | 135800 |
| 2025-09-18 | -43.18 | $2.39 | 131844 |
| 2025-09-17 | -38.64 | $2.41 | 136300 |
| 2025-09-16 | -27.27 | $2.46 | 465000 |
| 2025-09-15 | -31.58 | $2.40 | 200422 |
| 2025-09-12 | -5.26 | $2.50 | 338000 |
| 2025-09-11 | 0.00 | $2.45 | 441500 |
| 2025-09-10 | -28.00 | $2.32 | 258400 |
| 2025-09-09 | -36.00 | $2.30 | 117900 |
| 2025-09-08 | -36.00 | $2.30 | 86800 |
| 2025-09-05 | -23.33 | $2.32 | 123800 |
| 2025-09-04 | -25.00 | $2.30 | 154935 |
| 2025-09-03 | -2.86 | $2.37 | 89800 |
| 2025-09-02 | -11.76 | $2.29 | 339200 |
| 2025-08-29 | -14.29 | $2.28 | 194100 |
| 2025-08-28 | -35.14 | $2.20 | 145800 |
| 2025-08-27 | -27.03 | $2.23 | 70304 |
| 2025-08-26 | -32.43 | $2.21 | 160400 |
| 2025-08-25 | -18.92 | $2.26 | 113414 |
| 2025-08-22 | -3.33 | $2.25 | 1.4M |
| 2025-08-21 | -34.48 | $2.15 | 47248 |
| 2025-08-20 | -27.59 | $2.17 | 347116 |
| 2025-08-19 | -27.59 | $2.17 | 84800 |
| 2025-08-18 | -20.69 | $2.19 | 51634 |
| 2025-08-15 | -34.48 | $2.15 | 83916 |
| 2025-08-14 | -24.14 | $2.18 | 92900 |
| 2025-08-13 | -13.79 | $2.21 | 226517 |
| 2025-08-12 | -7.14 | $2.22 | 89000 |
| 2025-08-11 | -17.24 | $2.20 | 186200 |
| 2025-08-08 | -37.93 | $2.14 | 179820 |
| 2025-08-07 | -75.86 | $2.03 | 47700 |
| 2025-08-06 | -55.17 | $2.09 | 115400 |
| 2025-08-05 | -62.07 | $2.07 | 179400 |
| 2025-08-01 | -86.36 | $2.02 | 70400 |
| 2025-07-31 | -97.73 | $1.97 | 263700 |
| 2025-07-30 | -100.00 | $1.98 | 266400 |
| 2025-07-29 | -87.18 | $2.06 | 47300 |
| 2025-07-28 | -94.87 | $2.03 | 173700 |
| 2025-07-25 | -97.44 | $2.02 | 281700 |
| 2025-07-24 | -70.00 | $2.13 | 318935 |
| 2025-07-23 | -90.00 | $2.05 | 647300 |
| 2025-07-22 | -85.00 | $2.07 | 3.0M |
| 2025-07-21 | -91.89 | $2.07 | 376901 |
| 2025-07-18 | -82.50 | $2.08 | 259800 |
| 2025-07-17 | -70.00 | $2.13 | 129700 |
| 2025-07-16 | -70.00 | $2.13 | 247421 |
| 2025-07-15 | -70.00 | $2.13 | 463800 |
| 2025-07-14 | -47.50 | $2.22 | 183100 |
| 2025-07-11 | -87.50 | $2.06 | 1.0M |
| 2025-07-10 | -75.00 | $2.11 | 164613 |
| 2025-07-09 | -55.00 | $2.19 | 166700 |
| 2025-07-08 | -57.50 | $2.18 | 600600 |
| 2025-07-07 | -37.78 | $2.29 | 197121 |
| 2025-07-04 | -31.91 | $2.33 | 89000 |
| 2025-07-03 | -44.90 | $2.28 | 130730 |
| 2025-07-02 | -48.44 | $2.34 | 355200 |
| 2025-06-30 | -62.50 | $2.25 | 286011 |
| 2025-06-27 | -62.50 | $2.25 | 180600 |
| 2025-06-26 | -46.88 | $2.35 | 496536 |
| 2025-06-25 | -68.75 | $2.21 | 107600 |
| 2025-06-24 | -78.13 | $2.15 | 473100 |
| 2025-06-23 | -84.38 | $2.11 | 144600 |
| 2025-06-20 | -98.44 | $2.02 | 356717 |
| 2025-06-19 | -94.83 | $2.10 | 19100 |
| 2025-06-18 | -71.64 | $2.17 | 155000 |
| 2025-06-17 | -67.61 | $2.17 | 107032 |
| 2025-06-16 | -63.38 | $2.20 | 220814 |
| 2025-06-13 | -67.61 | $2.17 | 405200 |
| 2025-06-12 | -59.15 | $2.23 | 174800 |
| 2025-06-11 | -60.56 | $2.22 | 112137 |
| 2025-06-10 | -57.75 | $2.24 | 209105 |
| 2025-06-09 | -49.30 | $2.30 | 382645 |
| 2025-06-06 | -45.33 | $2.31 | 176500 |
| 2025-06-05 | -24.69 | $2.45 | 244205 |
| 2025-06-04 | -37.04 | $2.35 | 1.1M |
| 2025-06-03 | -18.03 | $2.34 | 145600 |
| 2025-06-02 | -13.11 | $2.37 | 304706 |
| 2025-05-30 | -13.21 | $2.30 | 59605 |
| 2025-05-29 | -33.96 | $2.19 | 358533 |
| 2025-05-28 | -19.57 | $2.21 | 335534 |
| 2025-05-27 | -8.70 | $2.26 | 137600 |
| 2025-05-26 | -7.14 | $2.23 | 959192 |
| 2025-05-23 | -5.88 | $2.16 | 620202 |
| 2025-05-22 | -28.13 | $2.07 | 1.4M |
| 2025-05-21 | -68.75 | $1.94 | 188300 |
| 2025-05-20 | -44.44 | $2.04 | 269000 |
| 2025-05-16 | -41.67 | $2.05 | 79200 |
| 2025-05-15 | -30.56 | $2.09 | 64200 |
| 2025-05-14 | -55.81 | $2.03 | 47200 |
| 2025-05-13 | -46.51 | $2.07 | 147111 |
| 2025-05-12 | -58.14 | $2.02 | 1.8M |
| 2025-05-09 | -72.09 | $1.96 | 170300 |
| 2025-05-08 | -90.70 | $1.88 | 189426 |
| 2025-05-07 | -77.55 | $1.89 | 102700 |
| 2025-05-06 | -63.27 | $1.96 | 158700 |
| 2025-05-05 | -69.39 | $1.93 | 32746 |
| 2025-05-02 | -65.31 | $1.95 | 173100 |
| 2025-05-01 | -65.31 | $1.95 | 357700 |
| 2025-04-30 | -69.09 | $1.95 | 201900 |
| 2025-04-29 | -43.64 | $2.09 | 59245 |
| 2025-04-28 | -50.91 | $2.05 | 83300 |
| 2025-04-25 | -47.27 | $2.07 | 118845 |
| 2025-04-24 | -41.82 | $2.10 | 212500 |
| 2025-04-23 | -51.47 | $2.11 | 393240 |
| 2025-04-22 | -58.90 | $2.08 | 459000 |
| 2025-04-21 | -58.90 | $2.08 | 236128 |
| 2025-04-17 | -54.55 | $2.13 | 145200 |
| 2025-04-16 | -51.76 | $2.19 | 174600 |
| 2025-04-15 | -54.12 | $2.17 | 262107 |
| 2025-04-14 | -54.12 | $2.17 | 138036 |
| 2025-04-11 | -56.47 | $2.15 | 287134 |
| 2025-04-10 | -74.12 | $2.00 | 334806 |
| 2025-04-09 | -75.29 | $1.99 | 310600 |
| 2025-04-08 | -98.82 | $1.79 | 274800 |
| 2025-04-07 | -96.30 | $1.85 | 614104 |
| 2025-04-04 | -95.71 | $1.96 | 1.4M |
| 2025-04-03 | -66.13 | $2.22 | 370939 |
| 2025-04-02 | -48.39 | $2.33 | 611007 |
| 2025-04-01 | -72.58 | $2.18 | 387300 |
| 2025-03-31 | -66.13 | $2.22 | 282000 |
| 2025-03-28 | -66.13 | $2.22 | 195447 |
| 2025-03-27 | -54.84 | $2.29 | 233600 |
| 2025-03-26 | -50.00 | $2.32 | 222531 |
| 2025-03-25 | -32.26 | $2.43 | 186600 |
| 2025-03-24 | -33.87 | $2.42 | 344119 |
| 2025-03-21 | -32.26 | $2.43 | 346009 |
| 2025-03-20 | -12.90 | $2.55 | 598221 |
| 2025-03-19 | -9.09 | $2.51 | 1.3M |
| 2025-03-18 | -4.88 | $2.40 | 1.4M |
| 2025-03-17 | -58.97 | $2.17 | 702505 |
| 2025-03-14 | -74.36 | $2.11 | 303300 |
| 2025-03-13 | -82.05 | $2.08 | 450900 |
| 2025-03-12 | -74.36 | $2.11 | 359500 |
| 2025-03-11 | -89.74 | $2.05 | 1.6M |
| 2025-03-10 | -92.31 | $2.04 | 208900 |
| 2025-03-07 | -55.26 | $2.19 | 167436 |
| 2025-03-06 | -55.26 | $2.19 | 1.1M |
| 2025-03-05 | -53.49 | $2.17 | 227803 |
| 2025-03-04 | -54.17 | $2.14 | 590914 |
| 2025-03-03 | -50.00 | $2.15 | 243700 |
| 2025-02-28 | -10.00 | $2.35 | 627900 |
| 2025-02-27 | -6.67 | $2.32 | 1.1M |
| 2025-02-26 | -17.78 | $2.22 | 785909 |
| 2025-02-25 | -25.93 | $2.16 | 272134 |
| 2025-02-24 | -27.78 | $2.15 | 1.4M |
| 2025-02-21 | -31.48 | $2.13 | 365100 |
| 2025-02-20 | -30.36 | $2.13 | 208800 |
| 2025-02-19 | -20.83 | $2.15 | 211900 |
| 2025-02-18 | -13.70 | $2.20 | 257713 |
| 2025-02-14 | -19.18 | $2.16 | 472026 |
| 2025-02-13 | -8.11 | $2.24 | 1.8M |
| 2025-02-12 | -18.99 | $2.15 | 235000 |
| 2025-02-11 | -21.25 | $2.13 | 352634 |
| 2025-02-10 | -13.75 | $2.19 | 922420 |
| 2025-02-07 | -4.00 | $2.22 | 854317 |
| 2025-02-06 | -21.13 | $2.06 | 561546 |
| 2025-02-05 | -4.48 | $2.14 | 1.2M |
| 2025-02-04 | -19.35 | $2.00 | 174105 |
| 2025-02-03 | -30.77 | $1.92 | 307800 |
| 2025-01-31 | -18.18 | $2.00 | 274900 |
| 2025-01-30 | -15.15 | $2.02 | 1.2M |
| 2025-01-29 | -13.64 | $2.00 | 6.6M |
| 2025-01-28 | -21.82 | $1.85 | 824648 |
| 2025-01-27 | -23.21 | $1.84 | 183500 |
| 2025-01-24 | -12.50 | $1.90 | 911500 |
| 2025-01-23 | -8.16 | $1.86 | 2.2M |
| 2025-01-22 | -25.00 | $1.65 | 2.2M |
| 2025-01-21 | -25.00 | $1.62 | 244446 |
| 2025-01-20 | -17.86 | $1.64 | 235445 |
| 2025-01-17 | 0.00 | $1.64 | 554400 |
| 2025-01-16 | -27.27 | $1.57 | 1.3M |
| 2025-01-15 | -50.00 | $1.52 | 165933 |
| 2025-01-14 | -22.73 | $1.58 | 871300 |
| 2025-01-13 | -31.82 | $1.56 | 30100 |
| 2025-01-10 | -31.82 | $1.56 | 58027 |
| 2025-01-09 | -13.64 | $1.60 | 102400 |
| 2025-01-08 | -14.29 | $1.59 | 306200 |
| 2025-01-07 | -42.86 | $1.53 | 182000 |
| 2025-01-06 | -57.14 | $1.50 | 215600 |
| 2025-01-03 | -61.90 | $1.49 | 33420 |
| 2025-01-02 | -47.62 | $1.52 | 83906 |
| 2024-12-31 | -90.48 | $1.43 | 118018 |
| 2024-12-30 | -85.71 | $1.44 | 39821 |
| 2024-12-27 | -84.21 | $1.46 | 62915 |
| 2024-12-24 | -89.47 | $1.45 | 79800 |
| 2024-12-23 | -78.95 | $1.47 | 78500 |
| 2024-12-20 | -89.47 | $1.45 | 535600 |
| 2024-12-19 | -89.47 | $1.45 | 124522 |
| 2024-12-18 | -94.74 | $1.44 | 97700 |
| 2024-12-17 | -70.59 | $1.50 | 182900 |
| 2024-12-16 | -38.89 | $1.55 | 228700 |
| 2024-12-13 | -16.67 | $1.59 | 139115 |
| 2024-12-12 | -5.26 | $1.61 | 666040 |
| 2024-12-11 | -5.88 | $1.59 | 162811 |
| 2024-12-10 | -47.06 | $1.52 | 48700 |
| 2024-12-09 | -33.33 | $1.55 | 206700 |
| 2024-12-06 | -63.64 | $1.51 | 88000 |
| 2024-12-05 | -73.08 | $1.50 | 64414 |
| 2024-12-04 | -87.10 | $1.47 | 105600 |
| 2024-12-03 | -70.97 | $1.52 | 120726 |
| 2024-12-02 | -61.29 | $1.55 | 70635 |
| 2024-11-29 | -63.64 | $1.55 | 18233 |
| 2024-11-28 | -63.64 | $1.55 | 17730 |
| 2024-11-27 | -60.61 | $1.56 | 402500 |
| 2024-11-26 | -69.70 | $1.53 | 74600 |
| 2024-11-25 | -54.55 | $1.58 | 85100 |
| 2024-11-22 | -54.55 | $1.58 | 154635 |
| 2024-11-21 | -63.64 | $1.55 | 57700 |
| 2024-11-20 | -60.00 | $1.55 | 131945 |
| 2024-11-19 | -61.11 | $1.54 | 271200 |
| 2024-11-18 | -80.56 | $1.47 | 76606 |
| 2024-11-15 | -84.21 | $1.44 | 260500 |
| 2024-11-14 | -86.84 | $1.43 | 279000 |
| 2024-11-13 | -73.68 | $1.48 | 138000 |
| 2024-11-12 | -60.53 | $1.53 | 115500 |
| 2024-11-11 | -39.47 | $1.61 | 300600 |
| 2024-11-08 | -26.32 | $1.66 | 112200 |
| 2024-11-07 | -15.79 | $1.70 | 940800 |
| 2024-11-06 | -50.00 | $1.56 | 4.6M |
| 2024-11-05 | -26.19 | $1.65 | 302544 |
| 2024-11-04 | -19.05 | $1.68 | 662700 |
| 2024-11-01 | -23.08 | $1.64 | 269300 |
| 2024-10-31 | -20.51 | $1.65 | 215640 |
| 2024-10-30 | -10.26 | $1.69 | 250118 |
| 2024-10-29 | -5.26 | $1.70 | 1.2M |
| 2024-10-28 | -28.13 | $1.57 | 272700 |
| 2024-10-25 | -15.63 | $1.61 | 1.0M |
| 2024-10-24 | -31.25 | $1.45 | 548600 |
| 2024-10-23 | -43.75 | $1.43 | 51100 |
| 2024-10-22 | -12.50 | $1.48 | 112200 |
| 2024-10-21 | -43.75 | $1.43 | 167400 |
| 2024-10-18 | -50.00 | $1.42 | 35100 |
| 2024-10-17 | -62.50 | $1.40 | 59400 |
| 2024-10-16 | -43.75 | $1.43 | 196739 |
| 2024-10-15 | -66.67 | $1.38 | 111300 |
| 2024-10-11 | -27.78 | $1.45 | 308207 |
| 2024-10-10 | -44.44 | $1.42 | 156000 |
| 2024-10-09 | -55.56 | $1.40 | 98600 |
| 2024-10-08 | -38.46 | $1.40 | 232500 |
| 2024-10-07 | -29.03 | $1.41 | 51300 |
| 2024-10-04 | -22.58 | $1.43 | 382404 |
| 2024-10-03 | -22.58 | $1.42 | 86300 |
| 2024-10-02 | -16.13 | $1.44 | 241639 |
| 2024-10-01 | -12.12 | $1.45 | 224817 |
| 2024-09-30 | -21.21 | $1.42 | 108300 |
| 2024-09-27 | -9.09 | $1.46 | 744600 |
| 2024-09-26 | -6.06 | $1.47 | 620334 |
| 2024-09-25 | -18.18 | $1.43 | 55213 |
| 2024-09-24 | -24.24 | $1.41 | 587600 |
| 2024-09-23 | -27.27 | $1.40 | 161000 |
| 2024-09-20 | -18.18 | $1.43 | 36700 |
| 2024-09-19 | -3.03 | $1.48 | 172400 |
| 2024-09-18 | -20.00 | $1.40 | 318810 |
| 2024-09-17 | -3.85 | $1.41 | 592318 |
| 2024-09-16 | -8.00 | $1.39 | 136600 |
| 2024-09-13 | -32.00 | $1.33 | 82502 |
| 2024-09-12 | -20.00 | $1.36 | 574900 |
| 2024-09-11 | -20.00 | $1.36 | 553928 |
| 2024-09-10 | -68.00 | $1.24 | 44500 |
| 2024-09-09 | -80.00 | $1.21 | 415300 |
| 2024-09-06 | -68.00 | $1.24 | 115600 |
| 2024-09-05 | -84.00 | $1.20 | 85317 |
| 2024-09-04 | -92.00 | $1.18 | 160815 |
| 2024-09-03 | -85.71 | $1.17 | 68800 |
| 2024-08-30 | -64.29 | $1.23 | 55106 |
| 2024-08-29 | -60.71 | $1.24 | 15616 |
| 2024-08-28 | -57.14 | $1.25 | 74100 |
| 2024-08-27 | -53.57 | $1.26 | 91021 |
| 2024-08-26 | -39.29 | $1.30 | 103509 |
| 2024-08-23 | -28.57 | $1.33 | 24100 |
| 2024-08-22 | -39.29 | $1.30 | 35707 |
| 2024-08-21 | -28.57 | $1.33 | 51510 |
| 2024-08-20 | -25.00 | $1.34 | 62100 |
| 2024-08-19 | -17.86 | $1.36 | 192832 |
| 2024-08-16 | -21.43 | $1.35 | 105200 |
| 2024-08-15 | -17.86 | $1.36 | 2.0M |
| 2024-08-14 | -8.70 | $1.34 | 188900 |
| 2024-08-13 | -21.74 | $1.31 | 165932 |
| 2024-08-12 | -30.00 | $1.27 | 76200 |
| 2024-08-09 | -39.13 | $1.27 | 82100 |
| 2024-08-08 | -60.87 | $1.22 | 76711 |
| 2024-08-07 | -65.22 | $1.21 | 1.3M |
| 2024-08-06 | -69.57 | $1.20 | 151300 |
| 2024-08-02 | -80.00 | $1.18 | 113049 |
| 2024-08-01 | -61.54 | $1.23 | 49800 |
| 2024-07-31 | -50.00 | $1.26 | 102300 |
| 2024-07-30 | -61.54 | $1.23 | 700318 |
| 2024-07-29 | -80.77 | $1.18 | 108700 |
| 2024-07-26 | -80.77 | $1.18 | 527030 |
| 2024-07-25 | -84.62 | $1.17 | 216127 |
| 2024-07-24 | -73.08 | $1.20 | 27200 |
| 2024-07-23 | -92.31 | $1.15 | 16400 |
| 2024-07-22 | -88.46 | $1.16 | 26479 |
| 2024-07-19 | -88.46 | $1.16 | 80543 |
| 2024-07-18 | -76.92 | $1.19 | 216032 |
| 2024-07-17 | -76.19 | $1.23 | 184212 |
| 2024-07-16 | -57.14 | $1.27 | 77026 |
| 2024-07-15 | -42.86 | $1.30 | 309300 |
| 2024-07-12 | -71.43 | $1.24 | 463954 |
| 2024-07-11 | -52.38 | $1.28 | 16951 |
| 2024-07-10 | -42.86 | $1.30 | 78800 |
| 2024-07-09 | -45.45 | $1.30 | 11600 |
| 2024-07-08 | -36.00 | $1.34 | 54600 |
| 2024-07-05 | -24.00 | $1.37 | 58200 |
| 2024-07-04 | -48.15 | $1.32 | 6500 |
| 2024-07-03 | -57.14 | $1.30 | 82400 |
| 2024-07-02 | -64.52 | $1.29 | 10467 |
| 2024-06-28 | -74.19 | $1.26 | 85030 |
| 2024-06-27 | -61.76 | $1.31 | 693500 |
| 2024-06-26 | -55.88 | $1.33 | 379719 |
| 2024-06-25 | -91.18 | $1.21 | 463356 |
| 2024-06-24 | -85.29 | $1.25 | 472301 |
| 2024-06-21 | -91.18 | $1.23 | 124300 |
| 2024-06-20 | -100.00 | $1.20 | 138517 |
| 2024-06-19 | -97.06 | $1.21 | 116189 |
| 2024-06-18 | -100.00 | $1.25 | 56003 |
| 2024-06-17 | -89.66 | $1.28 | 261700 |
| 2024-06-14 | -88.00 | $1.32 | 272010 |
| 2024-06-13 | -91.67 | $1.32 | 151700 |
| 2024-06-12 | -69.57 | $1.38 | 96110 |
| 2024-06-11 | -48.28 | $1.40 | 201500 |
| 2024-06-10 | -54.84 | $1.37 | 251150 |
| 2024-06-07 | -41.94 | $1.41 | 596676 |
| 2024-06-06 | -38.71 | $1.42 | 263000 |
| 2024-06-05 | -29.03 | $1.45 | 227800 |
| 2024-06-04 | -29.03 | $1.45 | 801440 |
| 2024-06-03 | -22.58 | $1.47 | 686545 |
| 2024-05-31 | -19.35 | $1.48 | 1.0M |
| 2024-05-30 | -22.58 | $1.47 | 453175 |
| 2024-05-29 | -19.35 | $1.48 | 2.5M |
| 2024-05-28 | -12.90 | $1.50 | 2.0M |
| 2024-05-27 | -41.18 | $1.43 | 209600 |
| 2024-05-24 | -41.18 | $1.43 | 53100 |
| 2024-05-23 | -50.00 | $1.40 | 109600 |
| 2024-05-22 | -44.12 | $1.42 | 941443 |
| 2024-05-21 | -50.00 | $1.40 | 356111 |
| 2024-05-17 | -47.06 | $1.41 | 655909 |
| 2024-05-16 | -50.00 | $1.40 | 2.1M |
| 2024-05-15 | -52.94 | $1.39 | 1.6M |
| 2024-05-14 | -73.53 | $1.32 | 273726 |
| 2024-05-13 | -91.18 | $1.26 | 157061 |
| 2024-05-10 | -100.00 | $1.26 | 171630 |
| 2024-05-09 | -90.32 | $1.29 | 155001 |
| 2024-05-08 | -93.55 | $1.28 | 234425 |
| 2024-05-07 | -74.19 | $1.34 | 176584 |
| 2024-05-06 | -80.65 | $1.32 | 309686 |
| 2024-05-03 | -96.77 | $1.27 | 279700 |
| 2024-05-02 | -100.00 | $1.27 | 393384 |
| 2024-05-01 | -76.67 | $1.34 | 278327 |
| 2024-04-30 | -76.67 | $1.34 | 2.6M |
| 2024-04-29 | -29.63 | $1.49 | 628398 |
| 2024-04-26 | 0.00 | $1.53 | 1.3M |
| 2024-04-25 | -43.48 | $1.43 | 308749 |
| 2024-04-24 | -60.87 | $1.39 | 359510 |
| 2024-04-23 | -78.26 | $1.35 | 293293 |
| 2024-04-22 | -100.00 | $1.31 | 146548 |
| 2024-04-19 | -80.00 | $1.37 | 211998 |
| 2024-04-18 | -80.95 | $1.37 | 398076 |
| 2024-04-17 | -80.95 | $1.37 | 1.1M |
| 2024-04-16 | -94.44 | $1.37 | 545403 |
| 2024-04-15 | -66.67 | $1.42 | 1.1M |
| 2024-04-12 | -50.00 | $1.45 | 774410 |
| 2024-04-11 | -44.44 | $1.46 | 484413 |
| 2024-04-10 | -39.13 | $1.45 | 526088 |
| 2024-04-09 | -28.13 | $1.45 | 122590 |
| 2024-04-08 | -15.63 | $1.49 | 262985 |
| 2024-04-05 | -18.75 | $1.48 | 445205 |
| 2024-04-04 | -25.00 | $1.46 | 1.2M |
| 2024-04-03 | -20.93 | $1.45 | 1.6M |
| 2024-04-02 | -20.93 | $1.45 | 271607 |
| 2024-04-01 | -18.60 | $1.46 | 226220 |
| 2024-03-28 | -13.95 | $1.48 | 417423 |
| 2024-03-27 | -20.45 | $1.45 | 900954 |
| 2024-03-26 | -17.78 | $1.46 | 3.0M |
| 2024-03-25 | -11.11 | $1.49 | 5.1M |
| 2024-03-22 | -17.78 | $1.46 | 582500 |
| 2024-03-21 | -24.44 | $1.43 | 2.0M |
| 2024-03-20 | -5.00 | $1.47 | 1.1M |
| 2024-03-19 | -14.29 | $1.42 | 599082 |
| 2024-03-18 | -8.16 | $1.45 | 393951 |
| 2024-03-15 | -12.24 | $1.43 | 1.7M |
| 2024-03-14 | -8.93 | $1.43 | 6.7M |
| 2024-03-13 | -3.23 | $1.45 | 6.1M |
| 2024-03-12 | -2.08 | $1.31 | 624099 |
| 2024-03-11 | -8.33 | $1.28 | 220221 |
| 2024-03-08 | -10.42 | $1.27 | 1.0M |
| 2024-03-07 | -10.42 | $1.27 | 909752 |
| 2024-03-06 | -4.65 | $1.25 | 3.8M |
| 2024-03-05 | -24.39 | $1.15 | 1.7M |
| 2024-03-04 | -10.00 | $1.20 | 891837 |
| 2024-03-01 | 0.00 | $1.18 | 989220 |
| 2024-02-29 | -9.09 | $1.14 | 1.6M |
| 2024-02-28 | -12.50 | $1.11 | 674180 |
| 2024-02-27 | -11.76 | $1.11 | 1.5M |
| 2024-02-26 | -14.71 | $1.10 | 481815 |
| 2024-02-23 | -11.76 | $1.11 | 251340 |
| 2024-02-22 | -2.94 | $1.14 | 3.0M |
| 2024-02-21 | -32.26 | $1.02 | 452810 |
| 2024-02-20 | -3.23 | $1.10 | 795599 |
| 2024-02-16 | -12.50 | $1.07 | 1.1M |
| 2024-02-15 | 0.00 | $1.06 | 1.3M |
| 2024-02-14 | -25.00 | $0.93 | 329000 |
| 2024-02-13 | -50.00 | $0.88 | 178066 |
| 2024-02-12 | -40.00 | $0.90 | 529839 |
| 2024-02-09 | -35.00 | $0.91 | 2.3M |
| 2024-02-08 | -30.00 | $0.92 | 1.4M |
| 2024-02-07 | 0.00 | $0.98 | 241554 |
| 2024-02-06 | -18.18 | $0.94 | 475942 |
| 2024-02-05 | -50.00 | $0.87 | 152945 |
| 2024-02-02 | -36.36 | $0.90 | 637138 |
| 2024-02-01 | -22.73 | $0.93 | 1.5M |
| 2024-01-31 | -47.62 | $0.83 | 134500 |
| 2024-01-30 | -39.13 | $0.84 | 220500 |
| 2024-01-29 | -34.78 | $0.85 | 73009 |
| 2024-01-26 | -34.78 | $0.85 | 11500 |
| 2024-01-25 | -30.43 | $0.86 | 95093 |
| 2024-01-24 | -39.13 | $0.84 | 84250 |
| 2024-01-23 | -34.78 | $0.85 | 315000 |
| 2024-01-22 | -56.52 | $0.80 | 106350 |
| 2024-01-19 | -47.83 | $0.82 | 422550 |
| 2024-01-18 | -56.52 | $0.80 | 1.2M |
| 2024-01-17 | -39.13 | $0.84 | 1.7M |
| 2024-01-16 | -34.78 | $0.85 | 159130 |
| 2024-01-15 | -26.09 | $0.87 | 56000 |
| 2024-01-12 | -16.00 | $0.89 | 437847 |
| 2024-01-11 | -48.00 | $0.81 | 319877 |
| 2024-01-10 | -48.00 | $0.81 | 296921 |
| 2024-01-09 | -16.00 | $0.89 | 37000 |
| 2024-01-08 | -12.00 | $0.90 | 590670 |
| 2024-01-05 | -9.09 | $0.88 | 2.4M |
| 2024-01-04 | -29.41 | $0.80 | 643550 |
| 2024-01-03 | -90.00 | $0.70 | 82880 |
| 2024-01-02 | -84.00 | $0.72 | 28500 |
| 2023-12-29 | -72.00 | $0.75 | 62750 |
| 2023-12-28 | -64.00 | $0.77 | 19853 |
| 2023-12-27 | -60.00 | $0.78 | 92580 |
| 2023-12-22 | -48.00 | $0.81 | 215869 |
| 2023-12-21 | -68.00 | $0.76 | 64920 |
| 2023-12-20 | -72.00 | $0.75 | 59403 |
| 2023-12-19 | -64.00 | $0.77 | 356166 |
| 2023-12-18 | -80.00 | $0.73 | 273336 |
| 2023-12-15 | -64.29 | $0.75 | 46376 |
| 2023-12-14 | -54.84 | $0.76 | 231183 |
| 2023-12-13 | -61.29 | $0.74 | 334680 |
| 2023-12-12 | -67.74 | $0.72 | 297467 |
| 2023-12-11 | -58.06 | $0.75 | 133060 |
| 2023-12-08 | -43.75 | $0.79 | 79700 |
| 2023-12-07 | -40.63 | $0.80 | 41500 |
| 2023-12-06 | -43.75 | $0.79 | 38200 |
| 2023-12-05 | -40.63 | $0.80 | 136000 |
| 2023-12-04 | -31.25 | $0.83 | 49750 |
| 2023-12-01 | -18.75 | $0.87 | 107500 |
| 2023-11-30 | 0.00 | $0.92 | 858100 |
| 2023-11-29 | -6.67 | $0.89 | 682200 |
| 2023-11-28 | -8.00 | $0.84 | 896100 |
| 2023-11-27 | 0.00 | $0.80 | 540900 |
| 2023-11-24 | -16.67 | $0.76 | 156700 |
| 2023-11-23 | -33.33 | $0.73 | 19900 |
| 2023-11-22 | -16.67 | $0.76 | 64800 |
| 2023-11-21 | -27.78 | $0.74 | 179700 |
| 2023-11-20 | -44.44 | $0.71 | 1.3M |
| 2023-11-17 | -83.33 | $0.64 | 750700 |
| 2023-11-16 | -94.44 | $0.62 | 314900 |
| 2023-11-15 | -90.00 | $0.63 | 355700 |
| 2023-11-14 | -80.00 | $0.65 | 330500 |
| 2023-11-13 | -65.00 | $0.68 | 182100 |
| 2023-11-10 | -88.24 | $0.66 | 600800 |
| 2023-11-09 | -84.62 | $0.70 | 254600 |
| 2023-11-08 | -69.23 | $0.72 | 71700 |
| 2023-11-07 | -69.23 | $0.72 | 6500 |
| 2023-11-06 | -61.54 | $0.73 | 60300 |
| 2023-11-03 | -22.22 | $0.77 | 40000 |
| 2023-11-02 | -36.84 | $0.74 | 151000 |
| 2023-11-01 | -38.10 | $0.73 | 261300 |
| 2023-10-31 | -23.81 | $0.76 | 463700 |
| 2023-10-30 | -23.81 | $0.76 | 112900 |
| 2023-10-27 | -23.81 | $0.76 | 142500 |
| 2023-10-26 | -33.33 | $0.74 | 239800 |
| 2023-10-25 | -28.57 | $0.75 | 1.4M |
| 2023-10-24 | -42.86 | $0.72 | 487700 |
| 2023-10-23 | -38.10 | $0.73 | 218400 |
| 2023-10-20 | -38.10 | $0.73 | 189600 |
| 2023-10-19 | -23.81 | $0.76 | 768700 |
| 2023-10-18 | -16.67 | $0.75 | 548600 |
| 2023-10-17 | -17.65 | $0.74 | 64100 |
| 2023-10-16 | -22.22 | $0.74 | 437600 |
| 2023-10-13 | -25.00 | $0.75 | 348500 |
| 2023-10-12 | -30.00 | $0.74 | 292200 |
| 2023-10-11 | -20.00 | $0.76 | 226400 |
| 2023-10-10 | -65.71 | $0.72 | 1.0M |
| 2023-10-06 | -82.86 | $0.66 | 111500 |
| 2023-10-05 | -91.43 | $0.63 | 346300 |
| 2023-10-04 | -94.29 | $0.62 | 85000 |
| 2023-10-03 | -91.43 | $0.63 | 134400 |
| 2023-10-02 | -87.88 | $0.66 | 1.5M |
| 2023-09-29 | -90.00 | $0.68 | 130200 |
| 2023-09-28 | -93.33 | $0.67 | 68900 |
| 2023-09-27 | -86.67 | $0.69 | 222000 |
| 2023-09-26 | -93.10 | $0.68 | 605000 |
| 2023-09-25 | -86.21 | $0.70 | 286700 |
| 2023-09-22 | -96.55 | $0.67 | 204000 |
| 2023-09-21 | -79.31 | $0.72 | 152400 |
| 2023-09-20 | -62.07 | $0.77 | 107100 |
| 2023-09-19 | -86.21 | $0.70 | 192500 |
| 2023-09-18 | -72.41 | $0.74 | 211400 |
| 2023-09-15 | -62.07 | $0.77 | 303200 |
| 2023-09-14 | -65.52 | $0.76 | 538200 |
| 2023-09-13 | -55.17 | $0.79 | 3.0M |
| 2023-09-12 | -88.00 | $0.73 | 2.3M |
| 2023-09-11 | -100.00 | $0.70 | 310200 |
| 2023-09-08 | -96.55 | $0.73 | 328300 |
| 2023-09-07 | -90.63 | $0.76 | 330900 |
| 2023-09-06 | -91.18 | $0.79 | 400700 |
| 2023-09-05 | -94.12 | $0.78 | 241900 |
| 2023-09-01 | -82.86 | $0.82 | 455900 |
| 2023-08-31 | -82.86 | $0.82 | 128100 |
| 2023-08-30 | -77.14 | $0.84 | 67800 |
| 2023-08-29 | -67.57 | $0.88 | 99100 |
| 2023-08-28 | -69.23 | $0.88 | 147200 |
| 2023-08-25 | -74.36 | $0.86 | 58600 |
| 2023-08-24 | -74.36 | $0.86 | 101100 |
| 2023-08-23 | -58.97 | $0.92 | 88900 |
| 2023-08-22 | -89.74 | $0.80 | 651300 |
| 2023-08-21 | -94.87 | $0.78 | 115600 |
| 2023-08-18 | -97.22 | $0.80 | 145000 |
| 2023-08-17 | -97.37 | $0.80 | 226800 |
| 2023-08-16 | -100.00 | $0.80 | 209800 |
| 2023-08-15 | -92.11 | $0.86 | 531400 |
| 2023-08-14 | -96.88 | $0.90 | 123300 |
| 2023-08-11 | -92.86 | $0.95 | 375800 |
| 2023-08-10 | -95.45 | $1.00 | 165900 |
| 2023-08-09 | -52.63 | $1.01 | 271000 |
| 2023-08-08 | -37.50 | $1.06 | 79900 |
| 2023-08-04 | -30.00 | $1.09 | 44300 |
| 2023-08-03 | -26.83 | $1.10 | 1.1M |
| 2023-08-02 | -33.33 | $1.06 | 211200 |
| 2023-08-01 | -26.67 | $1.09 | 112100 |
| 2023-07-31 | -17.78 | $1.13 | 150900 |
| 2023-07-28 | -28.89 | $1.08 | 127700 |
| 2023-07-27 | -31.11 | $1.07 | 261500 |
| 2023-07-26 | -26.67 | $1.09 | 92500 |
| 2023-07-25 | -31.11 | $1.07 | 295800 |
| 2023-07-24 | -31.11 | $1.07 | 125300 |
| 2023-07-21 | -33.33 | $1.06 | 69500 |
| 2023-07-20 | -22.22 | $1.11 | 107400 |
| 2023-07-19 | -11.11 | $1.16 | 589300 |
| 2023-07-18 | -31.11 | $1.07 | 120300 |
| 2023-07-17 | -28.89 | $1.08 | 140600 |
| 2023-07-14 | -6.67 | $1.18 | 913100 |
| 2023-07-13 | -2.78 | $1.11 | 1.7M |
| 2023-07-12 | -20.00 | $1.00 | 935000 |
| 2023-07-11 | -70.00 | $0.85 | 235100 |
| 2023-07-10 | -63.33 | $0.87 | 927900 |
| 2023-07-07 | -36.67 | $0.95 | 242700 |
| 2023-07-06 | -93.33 | $0.78 | 172200 |
| 2023-07-05 | -83.87 | $0.82 | 70100 |
| 2023-07-04 | -64.52 | $0.88 | 83300 |
| 2023-06-30 | -75.76 | $0.85 | 211100 |
| 2023-06-29 | -84.85 | $0.82 | 121000 |
| 2023-06-28 | -84.85 | $0.82 | 366900 |
| 2023-06-27 | -87.88 | $0.81 | 170300 |
| 2023-06-26 | -87.88 | $0.81 | 357400 |
| 2023-06-23 | -96.77 | $0.83 | 106000 |
| 2023-06-22 | -92.86 | $0.87 | 452000 |
| 2023-06-21 | -92.31 | $0.92 | 109700 |
| 2023-06-20 | -88.46 | $0.93 | 82700 |
| 2023-06-19 | -70.59 | $1.00 | 36000 |
| 2023-06-16 | -73.53 | $0.99 | 140700 |
| 2023-06-15 | -61.76 | $1.03 | 358800 |
| 2023-06-14 | -64.71 | $1.02 | 818000 |
| 2023-06-13 | -90.00 | $0.94 | 158900 |
| 2023-06-12 | -90.00 | $0.94 | 461500 |
| 2023-06-09 | -95.00 | $0.96 | 106100 |
| 2023-06-08 | -97.50 | $0.95 | 913900 |
| 2023-06-07 | -87.50 | $1.00 | 320500 |
| 2023-06-06 | -75.47 | $1.07 | 561600 |
| 2023-06-05 | -96.43 | $0.96 | 946200 |
| 2023-06-02 | -85.71 | $1.02 | 415900 |
| 2023-06-01 | -85.71 | $1.02 | 419500 |
| 2023-05-31 | -91.38 | $0.99 | 522000 |
| 2023-05-30 | -89.66 | $1.00 | 421800 |
| 2023-05-29 | -96.55 | $1.04 | 168700 |
| 2023-05-26 | -93.10 | $1.06 | 160600 |
| 2023-05-25 | -98.28 | $1.03 | 474200 |
| 2023-05-24 | -88.68 | $1.13 | 170300 |
| 2023-05-23 | -90.57 | $1.12 | 298400 |
| 2023-05-19 | -67.92 | $1.24 | 349400 |
| 2023-05-18 | -94.34 | $1.10 | 524000 |
| 2023-05-17 | -95.74 | $1.15 | 456500 |
| 2023-05-16 | -95.65 | $1.16 | 614800 |
| 2023-05-15 | -86.67 | $1.23 | 508700 |
| 2023-05-12 | -78.26 | $1.27 | 355900 |
| 2023-05-11 | -89.36 | $1.23 | 1.1M |
| 2023-05-10 | -86.36 | $1.36 | 393700 |
| 2023-05-09 | -91.89 | $1.40 | 308600 |
| 2023-05-08 | -72.97 | $1.47 | 194800 |
| 2023-05-05 | -89.19 | $1.41 | 612500 |
| 2023-05-04 | -78.38 | $1.45 | 260700 |
| 2023-05-03 | -64.86 | $1.50 | 1.5M |
| 2023-05-02 | -100.00 | $1.38 | 486600 |
| 2023-05-01 | -86.21 | $1.49 | 239700 |
| 2023-04-28 | -63.33 | $1.55 | 1.4M |
| 2023-04-27 | -55.88 | $1.55 | 188000 |
| 2023-04-26 | -54.55 | $1.50 | 133100 |
| 2023-04-25 | -44.44 | $1.54 | 567600 |
| 2023-04-24 | -46.67 | $1.53 | 746300 |
| 2023-04-21 | -30.43 | $1.60 | 311800 |
| 2023-04-20 | -36.96 | $1.57 | 606300 |
| 2023-04-19 | -39.58 | $1.55 | 541400 |
| 2023-04-18 | -26.53 | $1.61 | 298200 |
| 2023-04-17 | -26.79 | $1.59 | 70000 |
| 2023-04-14 | -21.43 | $1.62 | 45700 |
| 2023-04-13 | -16.07 | $1.65 | 608300 |
| 2023-04-12 | -18.18 | $1.63 | 96900 |
| 2023-04-11 | -23.64 | $1.60 | 356800 |
| 2023-04-10 | -20.00 | $1.62 | 243200 |
| 2023-04-06 | -14.55 | $1.65 | 580100 |
| 2023-04-05 | -3.70 | $1.70 | 975900 |
| 2023-04-04 | -12.50 | $1.60 | 991500 |
| 2023-04-03 | -15.56 | $1.56 | 1.1M |
| 2023-03-31 | -2.50 | $1.57 | 1.0M |
| 2023-03-30 | -25.00 | $1.45 | 1.7M |
| 2023-03-29 | -60.53 | $1.31 | 54900 |
| 2023-03-28 | -60.00 | $1.30 | 693800 |
| 2023-03-27 | -40.00 | $1.38 | 83200 |
| 2023-03-24 | -42.86 | $1.33 | 1.2M |
| 2023-03-23 | -42.86 | $1.33 | 176700 |
| 2023-03-22 | -38.78 | $1.35 | 41700 |
| 2023-03-21 | -48.98 | $1.30 | 431800 |
| 2023-03-20 | -53.06 | $1.28 | 317100 |
| 2023-03-17 | -65.31 | $1.22 | 592800 |
| 2023-03-16 | -57.14 | $1.26 | 205400 |
| 2023-03-15 | -32.65 | $1.38 | 614300 |
| 2023-03-14 | -16.33 | $1.46 | 779300 |
| 2023-03-13 | -4.08 | $1.52 | 977200 |
| 2023-03-10 | -11.11 | $1.45 | 1.3M |
| 2023-03-09 | -23.08 | $1.35 | 1.0M |
| 2023-03-08 | -13.04 | $1.38 | 244600 |
| 2023-03-07 | -28.00 | $1.30 | 1.6M |
| 2023-03-06 | -4.17 | $1.40 | 1.5M |
| 2023-03-03 | -11.63 | $1.32 | 1.6M |
| 2023-03-02 | -22.58 | $1.18 | 1.9M |
| 2023-03-01 | -22.58 | $1.18 | 1.5M |
| 2023-02-28 | -19.35 | $1.19 | 1.7M |
| 2023-02-27 | -32.26 | $1.15 | 595000 |
| 2023-02-24 | -54.84 | $1.08 | 100600 |
| 2023-02-23 | -39.39 | $1.12 | 383800 |
| 2023-02-22 | -36.36 | $1.13 | 187700 |
| 2023-02-21 | -18.18 | $1.19 | 444200 |
| 2023-02-17 | -15.15 | $1.20 | 1.2M |
| 2023-02-16 | -15.15 | $1.20 | 614900 |
| 2023-02-15 | -25.00 | $1.16 | 195100 |
| 2023-02-14 | -21.43 | $1.16 | 396400 |
| 2023-02-13 | -28.57 | $1.13 | 58700 |
| 2023-02-10 | -26.19 | $1.14 | 634200 |
| 2023-02-09 | -11.90 | $1.20 | 3.0M |
| 2023-02-08 | -13.51 | $1.15 | 5.8M |
| 2023-02-07 | -59.46 | $0.98 | 3.6M |
| 2023-02-06 | -35.14 | $1.07 | 615300 |
| 2023-02-03 | -5.41 | $1.18 | 507700 |
| 2023-02-02 | -14.71 | $1.12 | 1.9M |
| 2023-02-01 | -46.15 | $0.97 | 165600 |
| 2023-01-31 | -36.36 | $0.97 | 209600 |
| 2023-01-30 | -27.27 | $1.00 | 357700 |
| 2023-01-27 | -30.30 | $0.99 | 717400 |
| 2023-01-26 | -42.42 | $0.95 | 319800 |
| 2023-01-25 | -24.24 | $1.01 | 1.1M |
| 2023-01-24 | -27.27 | $1.00 | 1.1M |
| 2023-01-23 | -15.15 | $1.04 | 929100 |
| 2023-01-20 | -6.90 | $1.03 | 1.6M |
| 2023-01-19 | -17.24 | $1.00 | 1.5M |
| 2023-01-18 | -27.78 | $0.89 | 3.0M |
| 2023-01-17 | -22.22 | $0.90 | 660500 |
| 2023-01-16 | -5.56 | $0.93 | 129100 |
| 2023-01-13 | -27.78 | $0.89 | 65100 |
| 2023-01-12 | -27.78 | $0.89 | 458600 |
| 2023-01-11 | -10.53 | $0.93 | 408200 |
| 2023-01-10 | -31.58 | $0.89 | 151000 |
| 2023-01-09 | -5.26 | $0.94 | 832200 |
| 2023-01-06 | -5.26 | $0.94 | 714200 |
| 2023-01-05 | -3.70 | $0.94 | 536100 |
| 2023-01-04 | -44.44 | $0.83 | 1.7M |
| 2023-01-03 | -51.72 | $0.80 | 74100 |
| 2022-12-30 | -51.43 | $0.77 | 9000 |
| 2022-12-29 | -48.57 | $0.78 | 38500 |
| 2022-12-28 | -44.44 | $0.79 | 251800 |
| 2022-12-23 | -43.24 | $0.79 | 160500 |
| 2022-12-22 | -35.71 | $0.80 | 24000 |
| 2022-12-21 | -30.23 | $0.82 | 635600 |
| 2022-12-20 | -33.33 | $0.79 | 86500 |
| 2022-12-19 | -34.00 | $0.78 | 127100 |
| 2022-12-16 | -33.33 | $0.78 | 561100 |
| 2022-12-15 | -29.41 | $0.80 | 25200 |
| 2022-12-14 | -31.37 | $0.79 | 28000 |
| 2022-12-13 | -23.53 | $0.83 | 551400 |
| 2022-12-12 | -23.53 | $0.83 | 212500 |
| 2022-12-09 | 0.00 | $0.93 | 661600 |
| 2022-12-08 | 0.00 | $0.84 | 917300 |
| 2022-12-07 | -7.69 | $0.80 | 283100 |
| 2022-12-06 | -11.43 | $0.75 | 309300 |
| 2022-12-05 | -8.57 | $0.76 | 1.6M |
| 2022-12-02 | 0.00 | $0.71 | 453500 |
| 2022-12-01 | 0.00 | $0.68 | 545200 |
| 2022-11-30 | -20.00 | $0.60 | 48500 |
| 2022-11-29 | -20.00 | $0.60 | 12600 |
| 2022-11-28 | -30.00 | $0.58 | 178500 |
| 2022-11-25 | 0.00 | $0.64 | 578900 |
| 2022-11-24 | -30.77 | $0.53 | 96000 |
| 2022-11-23 | -46.15 | $0.51 | 360300 |
| 2022-11-22 | -53.85 | $0.50 | 385400 |
| 2022-11-21 | -100.00 | $0.44 | 229500 |
| 2022-11-18 | -92.31 | $0.45 | 177900 |
| 2022-11-17 | -100.00 | $0.45 | 30900 |
| 2022-11-16 | -91.67 | $0.46 | 75900 |
| 2022-11-15 | -83.33 | $0.47 | 212500 |
| 2022-11-14 | -75.00 | $0.48 | 70400 |
| 2022-11-11 | -75.00 | $0.48 | 12000 |
| 2022-11-10 | -100.00 | $0.45 | 306200 |
| 2022-11-09 | -90.91 | $0.47 | 74100 |
| 2022-11-08 | -72.73 | $0.49 | 28100 |
| 2022-11-07 | -90.91 | $0.47 | 96500 |
| 2022-11-04 | -72.73 | $0.49 | 365700 |
| 2022-11-03 | -72.73 | $0.49 | — |
| 2022-11-02 | -72.73 | $0.49 | 19400 |
| 2022-11-01 | -81.82 | $0.48 | — |
| 2022-10-31 | -81.82 | $0.48 | 9200 |
| 2022-10-28 | -72.73 | $0.49 | 8000 |
| 2022-10-27 | -63.64 | $0.50 | 4500 |
| 2022-10-26 | -81.82 | $0.48 | 33400 |
| 2022-10-25 | -50.00 | $0.50 | — |
| 2022-10-24 | -43.75 | $0.50 | 19500 |
| 2022-10-21 | -50.00 | $0.49 | 18500 |
| 2022-10-20 | -50.00 | $0.49 | 39000 |
| 2022-10-19 | -43.75 | $0.50 | 27100 |
| 2022-10-18 | -43.75 | $0.50 | — |
| 2022-10-17 | -43.75 | $0.50 | 13700 |
| 2022-10-14 | -12.50 | $0.55 | 52300 |
| 2022-10-13 | -43.75 | $0.50 | 500 |
| 2022-10-12 | -62.50 | $0.47 | 1600 |
| 2022-10-11 | -56.25 | $0.48 | 24300 |
| 2022-10-07 | -37.50 | $0.51 | — |
| 2022-10-06 | -37.50 | $0.51 | 102000 |
| 2022-10-05 | -37.50 | $0.51 | 12000 |
| 2022-10-04 | -23.53 | $0.54 | 94100 |
| 2022-10-03 | -61.11 | $0.48 | 5000 |
| 2022-09-30 | -50.00 | $0.50 | — |
| 2022-09-29 | -50.00 | $0.50 | — |
| 2022-09-28 | -52.63 | $0.50 | 500 |
| 2022-09-27 | -80.00 | $0.45 | 154500 |
| 2022-09-26 | -100.00 | $0.41 | 13800 |
| 2022-09-23 | -94.74 | $0.45 | 34600 |
| 2022-09-22 | -100.00 | $0.47 | 53200 |
| 2022-09-21 | -100.00 | $0.48 | 57000 |
| 2022-09-20 | -83.33 | $0.53 | 313800 |
| 2022-09-19 | -72.73 | $0.55 | 49500 |
| 2022-09-16 | -72.73 | $0.55 | 53200 |
| 2022-09-15 | -100.00 | $0.53 | 125300 |
| 2022-09-14 | -100.00 | $0.53 | 5000 |
| 2022-09-13 | -100.00 | $0.53 | 99000 |
| 2022-09-12 | -100.00 | $0.53 | 36000 |
| 2022-09-09 | -88.89 | $0.55 | 20000 |
| 2022-09-08 | -88.89 | $0.55 | 249900 |
| 2022-09-07 | -87.50 | $0.56 | 313800 |
| 2022-09-06 | -62.50 | $0.58 | 46500 |
| 2022-09-02 | -50.00 | $0.59 | 36400 |
| 2022-09-01 | -50.00 | $0.59 | 145000 |
| 2022-08-31 | -50.00 | $0.59 | 26700 |
| 2022-08-30 | -71.43 | $0.59 | 154000 |
| 2022-08-29 | -57.14 | $0.61 | 585500 |
| 2022-08-26 | -64.29 | $0.60 | 381800 |
| 2022-08-25 | -57.89 | $0.58 | 37500 |
| 2022-08-24 | -45.00 | $0.60 | 12800 |
| 2022-08-23 | -50.00 | $0.59 | 236300 |
| 2022-08-22 | -60.00 | $0.57 | 24100 |
| 2022-08-19 | -45.00 | $0.60 | 72500 |
| 2022-08-18 | -60.00 | $0.57 | 22800 |
| 2022-08-17 | -60.00 | $0.57 | 7000 |
| 2022-08-16 | -57.14 | $0.57 | 4500 |
| 2022-08-15 | -50.00 | $0.58 | 42500 |
| 2022-08-12 | -45.45 | $0.59 | 29000 |
| 2022-08-11 | -47.83 | $0.58 | 13600 |
| 2022-08-10 | -56.52 | $0.56 | 69300 |
| 2022-08-09 | -47.83 | $0.58 | 13500 |
| 2022-08-08 | -34.78 | $0.61 | — |
| 2022-08-05 | -34.78 | $0.61 | 29000 |
| 2022-08-04 | -26.09 | $0.63 | 431000 |
| 2022-08-03 | -39.13 | $0.60 | 392800 |
| 2022-08-02 | -13.64 | $0.65 | 173100 |
| 2022-07-29 | -46.43 | $0.61 | 98500 |
| 2022-07-28 | -70.00 | $0.55 | 36000 |
| 2022-07-27 | -83.33 | $0.52 | 3000 |
| 2022-07-26 | -91.89 | $0.49 | 63600 |
| 2022-07-25 | -87.80 | $0.51 | 54500 |
| 2022-07-22 | -78.05 | $0.55 | 84500 |
| 2022-07-21 | -73.17 | $0.57 | 389000 |
| 2022-07-20 | -82.93 | $0.53 | 94500 |
| 2022-07-19 | -78.05 | $0.55 | 220700 |
| 2022-07-18 | -95.12 | $0.48 | 312800 |
| 2022-07-15 | -87.80 | $0.51 | 111900 |
| 2022-07-14 | -95.12 | $0.48 | 270200 |
| 2022-07-13 | -100.00 | $0.52 | 136600 |
| 2022-07-12 | -100.00 | $0.52 | 142600 |
| 2022-07-11 | -100.00 | $0.58 | 28000 |
| 2022-07-08 | -96.43 | $0.60 | 23300 |
| 2022-07-07 | -96.30 | $0.61 | 59500 |
| 2022-07-06 | -88.46 | $0.64 | 47900 |
| 2022-07-05 | -92.31 | $0.63 | 176300 |
| 2022-07-04 | -62.50 | $0.72 | 134000 |
| 2022-06-30 | -66.67 | $0.71 | 125400 |
| 2022-06-29 | -37.50 | $0.78 | 576300 |
| 2022-06-28 | -25.00 | $0.81 | 1.2M |
| 2022-06-27 | -16.67 | $0.83 | 51900 |
| 2022-06-24 | -8.33 | $0.85 | 2.7M |
| 2022-06-23 | -8.70 | $0.84 | 699300 |
| 2022-06-22 | 0.00 | $0.86 | 846600 |
| 2022-06-21 | -26.09 | $0.80 | 2.1M |
| 2022-06-20 | -17.39 | $0.82 | 1.4M |
| 2022-06-17 | -4.76 | $0.80 | 2.6M |
| 2022-06-16 | -17.86 | $0.75 | 1.6M |
| 2022-06-15 | -27.59 | $0.72 | 204200 |
| 2022-06-14 | -17.24 | $0.75 | 1.5M |
| 2022-06-13 | -3.85 | $0.76 | 1.2M |
| 2022-06-10 | -29.03 | $0.68 | 97500 |
| 2022-06-09 | -22.58 | $0.70 | 114500 |
| 2022-06-08 | -22.58 | $0.70 | 55000 |
| 2022-06-07 | -29.03 | $0.68 | 110300 |
| 2022-06-06 | -32.26 | $0.67 | 151200 |
| 2022-06-03 | -19.35 | $0.71 | 342900 |
| 2022-06-02 | -16.13 | $0.72 | 309800 |
| 2022-06-01 | -6.45 | $0.75 | 159500 |
| 2022-05-31 | -3.23 | $0.76 | 136200 |
| 2022-05-30 | 0.00 | $0.77 | 462300 |
| 2022-05-27 | -15.63 | $0.73 | 94200 |
| 2022-05-26 | -25.00 | $0.70 | 414800 |
| 2022-05-25 | -25.00 | $0.70 | 108800 |
| 2022-05-24 | -43.75 | $0.64 | 32000 |
| 2022-05-20 | -56.25 | $0.60 | 141700 |
| 2022-05-19 | -66.67 | $0.57 | 3.4M |
| 2022-05-18 | -86.11 | $0.51 | 166500 |
| 2022-05-17 | -84.21 | $0.52 | 8500 |
| 2022-05-16 | -73.68 | $0.56 | 300 |
| 2022-05-13 | -73.68 | $0.56 | 97000 |
| 2022-05-12 | -91.18 | $0.53 | 48000 |
| 2022-05-11 | -76.47 | $0.58 | 463100 |
| 2022-05-10 | -94.12 | $0.52 | 104500 |
| 2022-05-09 | -91.43 | $0.53 | 144300 |
| 2022-05-06 | -89.29 | $0.60 | 176900 |
| 2022-05-05 | -100.00 | $0.69 | 157600 |
| 2022-05-04 | -95.83 | $0.74 | 76100 |
| 2022-05-03 | -100.00 | $0.73 | 29700 |
| 2022-05-02 | -81.48 | $0.75 | 50000 |
| 2022-04-29 | -68.75 | $0.75 | 14500 |
| 2022-04-28 | -47.62 | $0.77 | 6800 |
| 2022-04-27 | -40.00 | $0.77 | 11900 |
| 2022-04-26 | -44.00 | $0.75 | 20900 |
| 2022-04-25 | -42.31 | $0.75 | 299300 |
| 2022-04-22 | -34.62 | $0.79 | 153300 |
| 2022-04-21 | -36.54 | $0.78 | 169100 |
| 2022-04-20 | -32.69 | $0.80 | 57500 |
| 2022-04-19 | -28.85 | $0.82 | 49700 |
| 2022-04-18 | -28.85 | $0.82 | 288100 |
| 2022-04-14 | -38.46 | $0.77 | 342100 |
| 2022-04-13 | -39.29 | $0.75 | 89000 |
| 2022-04-12 | -32.14 | $0.79 | 396700 |
| 2022-04-11 | -25.86 | $0.82 | 391500 |
| 2022-04-08 | -20.69 | $0.85 | 67600 |
| 2022-04-07 | -20.69 | $0.85 | 112600 |
| 2022-04-06 | -13.79 | $0.89 | 1.2M |
| 2022-04-05 | -18.87 | $0.82 | 830900 |
| 2022-04-04 | -12.20 | $0.75 | 499700 |
| 2022-04-01 | -17.07 | $0.73 | 474800 |
| 2022-03-31 | -24.39 | $0.70 | 1.0M |
| 2022-03-30 | 0.00 | $0.55 | 177400 |
| 2022-03-29 | -26.67 | $0.50 | 5000 |
| 2022-03-28 | -26.67 | $0.50 | 200300 |
| 2022-03-25 | -33.33 | $0.49 | 5400 |
| 2022-03-24 | -33.33 | $0.49 | 80000 |
| 2022-03-23 | -26.67 | $0.50 | 1500 |
| 2022-03-22 | -47.62 | $0.50 | 101900 |
| 2022-03-21 | -47.62 | $0.50 | 292200 |
| 2022-03-18 | -47.62 | $0.50 | 93400 |
| 2022-03-17 | -77.27 | $0.44 | 57000 |
| 2022-03-16 | -86.36 | $0.42 | 29000 |
| 2022-03-15 | -90.91 | $0.41 | 238500 |
| 2022-03-14 | -100.00 | $0.41 | 47000 |
| 2022-03-11 | -80.95 | $0.45 | 99500 |
| 2022-03-10 | -76.19 | $0.46 | 81500 |
| 2022-03-09 | -76.19 | $0.46 | 35000 |
| 2022-03-08 | -85.71 | $0.44 | 97500 |
| 2022-03-07 | -76.19 | $0.46 | 153700 |
| 2022-03-04 | -61.90 | $0.49 | 66500 |
| 2022-03-03 | -57.14 | $0.50 | 18800 |
| 2022-03-02 | -66.67 | $0.48 | 15100 |
| 2022-03-01 | -85.71 | $0.44 | 256900 |
| 2022-02-28 | -94.74 | $0.44 | 36400 |
| 2022-02-25 | -94.12 | $0.46 | 137800 |
| 2022-02-24 | -64.71 | $0.51 | 38400 |
| 2022-02-23 | -52.94 | $0.53 | 81400 |
| 2022-02-22 | -17.65 | $0.59 | 54500 |
| 2022-02-18 | -23.53 | $0.58 | 297500 |
| 2022-02-17 | -16.67 | $0.60 | 45600 |
| 2022-02-16 | -21.05 | $0.60 | 60000 |
| 2022-02-15 | -20.00 | $0.60 | 55900 |
| 2022-02-14 | -29.17 | $0.57 | 263300 |
| 2022-02-11 | -44.00 | $0.53 | 88000 |
| 2022-02-10 | -40.00 | $0.54 | 85500 |
| 2022-02-09 | -48.00 | $0.52 | 143000 |
| 2022-02-08 | -53.85 | $0.50 | 487500 |
| 2022-02-07 | -51.85 | $0.50 | 62500 |
| 2022-02-04 | -55.56 | $0.49 | 21700 |
| 2022-02-03 | -55.56 | $0.49 | 14100 |
| 2022-02-02 | -46.43 | $0.51 | 63900 |
| 2022-02-01 | -36.67 | $0.53 | 107900 |
| 2022-01-31 | -46.67 | $0.50 | 150500 |
| 2022-01-28 | -36.67 | $0.53 | 80200 |
| 2022-01-27 | -10.00 | $0.61 | 226500 |
| 2022-01-26 | -33.33 | $0.54 | 379800 |
| 2022-01-25 | -20.00 | $0.58 | 135000 |
| 2022-01-24 | -30.00 | $0.55 | 52900 |
| 2022-01-21 | -16.67 | $0.59 | 502400 |
| 2022-01-20 | -13.33 | $0.60 | 535000 |
| 2022-01-19 | 0.00 | $0.50 | 334800 |
| 2022-01-18 | 0.00 | $0.44 | 246300 |
| 2022-01-17 | 0.00 | $0.42 | 131800 |
| 2022-01-14 | 0.00 | $0.42 | 25500 |
| 2022-01-13 | 0.00 | $0.42 | 201000 |
| 2022-01-12 | 0.00 | $0.41 | 494000 |
| 2022-01-11 | -50.00 | $0.37 | 102000 |
| 2022-01-10 | -55.56 | $0.38 | 54200 |
| 2022-01-07 | -57.14 | $0.40 | 232000 |
| 2022-01-06 | -89.47 | $0.36 | — |
| 2022-01-05 | -89.47 | $0.36 | 9100 |
| 2022-01-04 | -100.00 | $0.35 | 81300 |
| 2021-12-31 | -89.47 | $0.36 | 23000 |
| 2021-12-30 | -89.47 | $0.36 | 30500 |
| 2021-12-29 | -89.47 | $0.36 | 50700 |
| 2021-12-24 | -75.00 | $0.38 | 117000 |
| 2021-12-23 | -68.18 | $0.38 | 687000 |
| 2021-12-22 | -68.18 | $0.38 | 12000 |
| 2021-12-21 | -68.18 | $0.38 | 34500 |
| 2021-12-20 | -63.64 | $0.39 | 8000 |
| 2021-12-17 | -63.64 | $0.39 | 5200 |
| 2021-12-16 | -60.87 | $0.39 | 67500 |
| 2021-12-15 | -73.91 | $0.36 | 90000 |
| 2021-12-14 | -51.85 | $0.39 | 103700 |
| 2021-12-13 | -48.15 | $0.40 | 166700 |
| 2021-12-10 | -39.39 | $0.40 | 590600 |
| 2021-12-09 | -41.18 | $0.39 | 600200 |
| 2021-12-08 | -20.59 | $0.46 | 739500 |
| 2021-12-07 | -14.71 | $0.48 | 572900 |
| 2021-12-06 | -6.45 | $0.48 | 862600 |
| 2021-12-03 | -16.13 | $0.45 | 309200 |
| 2021-12-02 | -25.00 | $0.34 | 132900 |
| 2021-12-01 | -3.85 | $0.39 | 74300 |
| 2021-11-30 | -11.54 | $0.37 | 77500 |
| 2021-11-29 | -14.29 | $0.36 | 440700 |
| 2021-11-26 | -20.69 | $0.34 | 414200 |
| 2021-11-25 | -17.24 | $0.35 | 55500 |
| 2021-11-24 | -10.00 | $0.37 | 453700 |
| 2021-11-23 | -6.67 | $0.38 | 631500 |
| 2021-11-22 | 0.00 | $0.35 | 638000 |
| 2021-11-19 | 0.00 | $0.33 | 1.1M |
| 2021-11-18 | 0.00 | $0.33 | 563400 |
| 2021-11-17 | -13.64 | $0.29 | 1.7M |
| 2021-11-16 | -27.27 | $0.26 | 938800 |
| 2021-11-15 | -9.09 | $0.30 | 2.4M |
| 2021-11-12 | -30.77 | $0.19 | 34000 |
| 2021-11-11 | -15.38 | $0.21 | 352500 |
| 2021-11-10 | 0.00 | $0.23 | 446500 |
| 2021-11-09 | -15.38 | $0.21 | 185700 |
| 2021-11-08 | -15.38 | $0.21 | 347600 |
| 2021-11-05 | -7.69 | $0.22 | 680700 |
| 2021-11-04 | -25.00 | $0.16 | 38700 |
| 2021-11-03 | 0.00 | $0.18 | 130000 |
| 2021-11-02 | 0.00 | $0.14 | 267000 |
| 2021-11-01 | -50.00 | $0.11 | 235500 |
| 2021-10-29 | -50.00 | $0.11 | — |
| 2021-10-28 | -50.00 | $0.11 | 18500 |
| 2021-10-27 | -100.00 | $0.10 | 86500 |
| 2021-10-26 | -100.00 | $0.10 | 58000 |
| 2021-10-25 | -100.00 | $0.10 | — |
| 2021-10-22 | -100.00 | $0.10 | 41000 |
| 2021-10-21 | -50.00 | $0.11 | — |
| 2021-10-20 | -50.00 | $0.11 | 10000 |
| 2021-10-19 | -50.00 | $0.11 | 5200 |
| 2021-10-18 | 0.00 | $0.12 | — |
| 2021-10-15 | 0.00 | $0.12 | — |
| 2021-10-14 | 0.00 | $0.12 | — |
| 2021-10-13 | -50.00 | $0.12 | 5000 |
| 2021-10-12 | -75.00 | $0.11 | — |
| 2021-10-08 | -75.00 | $0.11 | 48500 |
| 2021-10-07 | -75.00 | $0.11 | — |
| 2021-10-06 | -75.00 | $0.11 | — |
| 2021-10-05 | -75.00 | $0.11 | — |
| 2021-10-04 | -75.00 | $0.11 | — |
| 2021-10-01 | -75.00 | $0.11 | — |
| 2021-09-30 | -75.00 | $0.11 | 25000 |
| 2021-09-29 | -50.00 | $0.12 | — |
| 2021-09-28 | -50.00 | $0.12 | — |
| 2021-09-27 | -50.00 | $0.12 | 31000 |
| 2021-09-24 | -100.00 | $0.11 | — |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -100.00 | $0.11 | — |
| 2021-09-21 | -100.00 | $0.11 | 70000 |
| 2021-09-20 | -100.00 | $0.11 | 6500 |
| 2021-09-17 | -100.00 | $0.12 | 32000 |
| 2021-09-16 | -100.00 | $0.12 | — |
| 2021-09-15 | -100.00 | $0.12 | 50000 |
| 2021-09-14 | -100.00 | $0.13 | — |
| 2021-09-13 | -100.00 | $0.13 | — |
| 2021-09-10 | -100.00 | $0.13 | — |
| 2021-09-09 | -100.00 | $0.13 | 5000 |
| 2021-09-08 | -100.00 | $0.13 | — |
| 2021-09-07 | -100.00 | $0.13 | — |
| 2021-09-03 | -100.00 | $0.13 | 30000 |
| 2021-09-02 | -75.00 | $0.14 | — |
| 2021-09-01 | -75.00 | $0.14 | 24000 |
| 2021-08-31 | -75.00 | $0.14 | 76000 |
| 2021-08-30 | -75.00 | $0.14 | 12300 |
| 2021-08-27 | -50.00 | $0.15 | — |
| 2021-08-26 | -50.00 | $0.15 | — |
| 2021-08-25 | -40.00 | $0.15 | — |
| 2021-08-24 | -40.00 | $0.15 | — |
| 2021-08-23 | -40.00 | $0.15 | — |
| 2021-08-20 | -40.00 | $0.15 | 25000 |
| 2021-08-19 | -60.00 | $0.14 | — |
| 2021-08-18 | -60.00 | $0.14 | 1500 |
| 2021-08-17 | 0.00 | $0.17 | — |
| 2021-08-16 | 0.00 | $0.17 | — |
| 2021-08-13 | 0.00 | $0.17 | — |
| 2021-08-12 | 0.00 | $0.17 | — |
| 2021-08-11 | 0.00 | $0.17 | 243000 |
| 2021-08-10 | -75.00 | $0.13 | — |
| 2021-08-09 | -75.00 | $0.13 | 58500 |
| 2021-08-06 | -50.00 | $0.14 | — |
| 2021-08-05 | -50.00 | $0.14 | 10000 |
| 2021-08-04 | -50.00 | $0.14 | 45000 |
| 2021-08-03 | -50.00 | $0.14 | 10000 |
| 2021-07-30 | -75.00 | $0.13 | — |
| 2021-07-29 | -75.00 | $0.13 | 15100 |
| 2021-07-28 | -100.00 | $0.12 | — |
| 2021-07-27 | -100.00 | $0.12 | 16000 |
| 2021-07-26 | -100.00 | $0.12 | 58000 |
| 2021-07-23 | -66.67 | $0.14 | 14500 |
| 2021-07-22 | 0.00 | $0.16 | 5500 |
| 2021-07-21 | -66.67 | $0.14 | 32500 |
| 2021-07-20 | 0.00 | $0.16 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.17
2026-05-19
Close Price
$3.00
Vol: 464942Average Directional Index - Detailed Analysis
Minimum
8.52
Average
22.71
Maximum
57.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 20.17 | $3.00 | 464942 |
| 2026-05-15 | 20.36 | $3.15 | 337954 |
| 2026-05-14 | 21.03 | $3.38 | 1.3M |
| 2026-05-13 | 21.93 | $3.45 | 1.1M |
| 2026-05-12 | 22.59 | $3.37 | 988280 |
| 2026-05-11 | 23.74 | $3.21 | 685063 |
| 2026-05-08 | 24.55 | $3.10 | 437050 |
| 2026-05-07 | 25.04 | $3.02 | 568650 |
| 2026-05-06 | 25.56 | $3.03 | 470832 |
| 2026-05-05 | 25.75 | $2.90 | 218410 |
| 2026-05-04 | 25.13 | $2.90 | 570367 |
| 2026-05-01 | 24.48 | $3.03 | 272059 |
| 2026-04-30 | 24.18 | $3.10 | 115648 |
| 2026-04-29 | 23.99 | $3.06 | 530765 |
| 2026-04-28 | 23.68 | $3.19 | 292295 |
| 2026-04-27 | 23.48 | $3.36 | 104823 |
| 2026-04-24 | 23.54 | $3.37 | 78900 |
| 2026-04-23 | 23.87 | $3.37 | 288200 |
| 2026-04-22 | 24.21 | $3.49 | 734449 |
| 2026-04-21 | 24.78 | $3.35 | 295761 |
| 2026-04-20 | 25.37 | $3.56 | 462832 |
| 2026-04-17 | 26.15 | $3.54 | 1.3M |
| 2026-04-16 | 26.96 | $3.48 | 334125 |
| 2026-04-15 | 27.55 | $3.56 | 542500 |
| 2026-04-14 | 28.28 | $3.62 | 363043 |
| 2026-04-13 | 29.34 | $3.58 | 188817 |
| 2026-04-10 | 30.27 | $3.49 | 353900 |
| 2026-04-09 | 31.04 | $3.39 | 344012 |
| 2026-04-08 | 31.62 | $3.37 | 486409 |
| 2026-04-07 | 32.25 | $3.29 | 386204 |
| 2026-04-06 | 32.34 | $3.30 | 577600 |
| 2026-04-02 | 32.55 | $3.33 | 297000 |
| 2026-04-01 | 32.60 | $3.31 | 368543 |
| 2026-03-31 | 32.79 | $3.21 | 760827 |
| 2026-03-30 | 32.49 | $3.00 | 243900 |
| 2026-03-27 | 31.59 | $2.98 | 1.1M |
| 2026-03-26 | 30.64 | $2.80 | 324800 |
| 2026-03-25 | 29.85 | $3.15 | 284000 |
| 2026-03-24 | 29.38 | $2.97 | 886700 |
| 2026-03-23 | 28.72 | $3.04 | 690826 |
| 2026-03-20 | 27.84 | $2.81 | 1.0M |
| 2026-03-19 | 26.75 | $2.92 | 1.2M |
| 2026-03-18 | 25.50 | $3.04 | 1.0M |
| 2026-03-17 | 24.77 | $3.29 | 375900 |
| 2026-03-16 | 24.45 | $3.33 | 1.4M |
| 2026-03-13 | 24.11 | $3.35 | 1.6M |
| 2026-03-12 | 23.77 | $3.50 | 803104 |
| 2026-03-11 | 23.75 | $3.65 | 325000 |
| 2026-03-10 | 24.03 | $3.72 | 728700 |
| 2026-03-09 | 24.59 | $3.69 | 1.1M |
| 2026-03-06 | 25.07 | $3.72 | 669200 |
| 2026-03-05 | 25.94 | $3.80 | 721545 |
| 2026-03-04 | 27.20 | $4.02 | 242230 |
| 2026-03-03 | 28.40 | $4.00 | 674100 |
| 2026-03-02 | 29.77 | $4.26 | 328300 |
| 2026-02-27 | 29.96 | $4.32 | 1.5M |
| 2026-02-26 | 30.24 | $4.28 | 276200 |
| 2026-02-25 | 30.42 | $4.38 | 715508 |
| 2026-02-24 | 30.61 | $4.28 | 397000 |
| 2026-02-23 | 30.95 | $4.16 | 299100 |
| 2026-02-20 | 31.56 | $4.20 | 520804 |
| 2026-02-19 | 32.19 | $4.13 | 969806 |
| 2026-02-18 | 32.99 | $4.09 | 2.0M |
| 2026-02-17 | 33.87 | $3.92 | 488301 |
| 2026-02-13 | 34.72 | $4.16 | 289700 |
| 2026-02-12 | 35.00 | $4.11 | 788141 |
| 2026-02-11 | 35.29 | $4.35 | 621800 |
| 2026-02-10 | 35.71 | $4.16 | 112403 |
| 2026-02-09 | 36.41 | $4.20 | 725117 |
| 2026-02-06 | 37.22 | $4.01 | 708800 |
| 2026-02-05 | 38.31 | $3.90 | 618300 |
| 2026-02-04 | 39.56 | $4.01 | 339204 |
| 2026-02-03 | 40.36 | $4.23 | 697917 |
| 2026-02-02 | 41.28 | $3.90 | 635700 |
| 2026-01-30 | 42.84 | $3.90 | 623700 |
| 2026-01-29 | 43.72 | $4.37 | 1.8M |
| 2026-01-28 | 44.66 | $4.30 | 600000 |
| 2026-01-27 | 44.05 | $4.31 | 962700 |
| 2026-01-26 | 42.83 | $4.33 | 1.2M |
| 2026-01-23 | 41.55 | $4.34 | 4.4M |
| 2026-01-22 | 40.34 | $3.91 | 1.2M |
| 2026-01-21 | 39.63 | $3.84 | 694807 |
| 2026-01-20 | 38.98 | $3.82 | 269800 |
| 2026-01-19 | 38.33 | $3.71 | 576308 |
| 2026-01-16 | 37.99 | $3.70 | 2.4M |
| 2026-01-15 | 37.08 | $3.55 | 672819 |
| 2026-01-14 | 36.38 | $3.73 | 803720 |
| 2026-01-13 | 35.64 | $3.58 | 1.0M |
| 2026-01-12 | 35.01 | $3.51 | 309303 |
| 2026-01-09 | 34.39 | $3.50 | 277500 |
| 2026-01-08 | 33.97 | $3.48 | 530400 |
| 2026-01-07 | 33.60 | $3.50 | 698600 |
| 2026-01-06 | 33.01 | $3.46 | 792147 |
| 2026-01-05 | 32.39 | $3.50 | 622300 |
| 2026-01-02 | 31.17 | $3.49 | 262905 |
| 2025-12-31 | 30.25 | $3.31 | 87200 |
| 2025-12-30 | 29.49 | $3.37 | 489200 |
| 2025-12-29 | 28.69 | $3.20 | 479900 |
| 2025-12-24 | 28.22 | $3.22 | 142900 |
| 2025-12-23 | 26.97 | $3.20 | 283108 |
| 2025-12-22 | 25.65 | $3.14 | 604506 |
| 2025-12-19 | 24.21 | $3.26 | 1.7M |
| 2025-12-18 | 22.82 | $2.76 | 2.4M |
| 2025-12-17 | 22.36 | $2.80 | 190600 |
| 2025-12-16 | 21.54 | $2.81 | 249335 |
| 2025-12-15 | 20.83 | $2.85 | 268820 |
| 2025-12-12 | 19.96 | $2.85 | 213000 |
| 2025-12-11 | 19.23 | $2.81 | 319047 |
| 2025-12-10 | 18.72 | $2.75 | 585000 |
| 2025-12-09 | 18.44 | $2.63 | 139812 |
| 2025-12-08 | 18.42 | $2.67 | 1.5M |
| 2025-12-05 | 18.34 | $2.70 | 145234 |
| 2025-12-04 | 17.84 | $2.72 | 963600 |
| 2025-12-03 | 17.49 | $2.71 | 2.1M |
| 2025-12-02 | 17.19 | $2.51 | 309614 |
| 2025-12-01 | 17.59 | $2.50 | 289913 |
| 2025-11-28 | 18.01 | $2.39 | 222108 |
| 2025-11-27 | 18.49 | $2.51 | 125700 |
| 2025-11-26 | 19.32 | $2.48 | 233126 |
| 2025-11-25 | 20.14 | $2.47 | 839248 |
| 2025-11-24 | 21.17 | $2.37 | 814500 |
| 2025-11-21 | 21.85 | $2.26 | 115000 |
| 2025-11-20 | 22.20 | $2.25 | 157500 |
| 2025-11-19 | 22.74 | $2.39 | 158919 |
| 2025-11-18 | 23.84 | $2.36 | 166118 |
| 2025-11-17 | 24.45 | $2.35 | 186222 |
| 2025-11-14 | 25.10 | $2.41 | 1.2M |
| 2025-11-13 | 26.00 | $2.41 | 512700 |
| 2025-11-12 | 27.24 | $2.57 | 258600 |
| 2025-11-11 | 28.34 | $2.49 | 130538 |
| 2025-11-10 | 29.80 | $2.47 | 237117 |
| 2025-11-07 | 31.07 | $2.46 | 161900 |
| 2025-11-06 | 32.59 | $2.43 | 113042 |
| 2025-11-05 | 33.91 | $2.41 | 851200 |
| 2025-11-04 | 35.30 | $2.38 | 174500 |
| 2025-11-03 | 36.70 | $2.46 | 457924 |
| 2025-10-31 | 38.61 | $2.59 | 494045 |
| 2025-10-30 | 40.12 | $2.62 | 138022 |
| 2025-10-29 | 41.48 | $2.65 | 205829 |
| 2025-10-28 | 42.53 | $2.63 | 222042 |
| 2025-10-27 | 44.00 | $2.61 | 605900 |
| 2025-10-24 | 45.41 | $2.65 | 210500 |
| 2025-10-23 | 46.90 | $2.71 | 1.1M |
| 2025-10-22 | 48.47 | $2.58 | 346126 |
| 2025-10-21 | 50.45 | $2.54 | 1.1M |
| 2025-10-20 | 52.63 | $2.59 | 395310 |
| 2025-10-17 | 54.48 | $2.55 | 479000 |
| 2025-10-16 | 56.44 | $2.70 | 460422 |
| 2025-10-15 | 57.53 | $2.87 | 291842 |
| 2025-10-14 | 57.43 | $2.90 | 610300 |
| 2025-10-10 | 57.32 | $2.71 | 515100 |
| 2025-10-09 | 57.42 | $2.79 | 488411 |
| 2025-10-08 | 56.89 | $2.86 | 1.2M |
| 2025-10-07 | 55.52 | $2.97 | 1.6M |
| 2025-10-06 | 54.11 | $2.75 | 538900 |
| 2025-10-03 | 52.99 | $2.70 | 605300 |
| 2025-10-02 | 51.80 | $2.78 | 761000 |
| 2025-10-01 | 50.56 | $2.69 | 664712 |
| 2025-09-30 | 49.43 | $2.54 | 703316 |
| 2025-09-29 | 48.33 | $2.54 | 1.1M |
| 2025-09-26 | 47.32 | $2.46 | 1.3M |
| 2025-09-25 | 46.39 | $2.46 | 423905 |
| 2025-09-24 | 45.52 | $2.47 | 318019 |
| 2025-09-23 | 44.61 | $2.45 | 682717 |
| 2025-09-22 | 43.65 | $2.49 | 101536 |
| 2025-09-19 | 42.95 | $2.40 | 135800 |
| 2025-09-18 | 42.39 | $2.39 | 131844 |
| 2025-09-17 | 41.80 | $2.41 | 136300 |
| 2025-09-16 | 40.68 | $2.46 | 465000 |
| 2025-09-15 | 39.51 | $2.40 | 200422 |
| 2025-09-12 | 38.51 | $2.50 | 338000 |
| 2025-09-11 | 37.47 | $2.45 | 441500 |
| 2025-09-10 | 36.60 | $2.32 | 258400 |
| 2025-09-09 | 36.27 | $2.30 | 117900 |
| 2025-09-08 | 35.51 | $2.30 | 86800 |
| 2025-09-05 | 34.70 | $2.32 | 123800 |
| 2025-09-04 | 33.73 | $2.30 | 154935 |
| 2025-09-03 | 32.70 | $2.37 | 89800 |
| 2025-09-02 | 31.65 | $2.29 | 339200 |
| 2025-08-29 | 30.79 | $2.28 | 194100 |
| 2025-08-28 | 29.88 | $2.20 | 145800 |
| 2025-08-27 | 29.10 | $2.23 | 70304 |
| 2025-08-26 | 28.50 | $2.21 | 160400 |
| 2025-08-25 | 27.87 | $2.26 | 113414 |
| 2025-08-22 | 26.64 | $2.25 | 1.4M |
| 2025-08-21 | 25.64 | $2.15 | 47248 |
| 2025-08-20 | 25.05 | $2.17 | 347116 |
| 2025-08-19 | 24.42 | $2.17 | 84800 |
| 2025-08-18 | 23.76 | $2.19 | 51634 |
| 2025-08-15 | 23.07 | $2.15 | 83916 |
| 2025-08-14 | 22.24 | $2.18 | 92900 |
| 2025-08-13 | 21.36 | $2.21 | 226517 |
| 2025-08-12 | 20.23 | $2.22 | 89000 |
| 2025-08-11 | 19.09 | $2.20 | 186200 |
| 2025-08-08 | 18.00 | $2.14 | 179820 |
| 2025-08-07 | 17.11 | $2.03 | 47700 |
| 2025-08-06 | 16.51 | $2.09 | 115400 |
| 2025-08-05 | 15.88 | $2.07 | 179400 |
| 2025-08-01 | 15.22 | $2.02 | 70400 |
| 2025-07-31 | 14.81 | $1.97 | 263700 |
| 2025-07-30 | 14.48 | $1.98 | 266400 |
| 2025-07-29 | 13.98 | $2.06 | 47300 |
| 2025-07-28 | 14.10 | $2.03 | 173700 |
| 2025-07-25 | 14.23 | $2.02 | 281700 |
| 2025-07-24 | 14.29 | $2.13 | 318935 |
| 2025-07-23 | 14.96 | $2.05 | 647300 |
| 2025-07-22 | 15.62 | $2.07 | 3.0M |
| 2025-07-21 | 16.25 | $2.07 | 376901 |
| 2025-07-18 | 16.91 | $2.08 | 259800 |
| 2025-07-17 | 17.53 | $2.13 | 129700 |
| 2025-07-16 | 18.19 | $2.13 | 247421 |
| 2025-07-15 | 18.62 | $2.13 | 463800 |
| 2025-07-14 | 19.00 | $2.22 | 183100 |
| 2025-07-11 | 19.41 | $2.06 | 1.0M |
| 2025-07-10 | 20.25 | $2.11 | 164613 |
| 2025-07-09 | 20.84 | $2.19 | 166700 |
| 2025-07-08 | 21.51 | $2.18 | 600600 |
| 2025-07-07 | 22.21 | $2.29 | 197121 |
| 2025-07-04 | 22.06 | $2.33 | 89000 |
| 2025-07-03 | 21.54 | $2.28 | 130730 |
| 2025-07-02 | 20.99 | $2.34 | 355200 |
| 2025-06-30 | 20.52 | $2.25 | 286011 |
| 2025-06-27 | 20.30 | $2.25 | 180600 |
| 2025-06-26 | 19.79 | $2.35 | 496536 |
| 2025-06-25 | 19.26 | $2.21 | 107600 |
| 2025-06-24 | 19.46 | $2.15 | 473100 |
| 2025-06-23 | 19.87 | $2.11 | 144600 |
| 2025-06-20 | 20.51 | $2.02 | 356717 |
| 2025-06-19 | 21.40 | $2.10 | 19100 |
| 2025-06-18 | 21.83 | $2.17 | 155000 |
| 2025-06-17 | 22.01 | $2.17 | 107032 |
| 2025-06-16 | 22.06 | $2.20 | 220814 |
| 2025-06-13 | 21.97 | $2.17 | 405200 |
| 2025-06-12 | 22.01 | $2.23 | 174800 |
| 2025-06-11 | 21.85 | $2.22 | 112137 |
| 2025-06-10 | 21.68 | $2.24 | 209105 |
| 2025-06-09 | 21.11 | $2.30 | 382645 |
| 2025-06-06 | 20.09 | $2.31 | 176500 |
| 2025-06-05 | 18.94 | $2.45 | 244205 |
| 2025-06-04 | 17.30 | $2.35 | 1.1M |
| 2025-06-03 | 15.57 | $2.34 | 145600 |
| 2025-06-02 | 14.60 | $2.37 | 304706 |
| 2025-05-30 | 13.58 | $2.30 | 59605 |
| 2025-05-29 | 13.11 | $2.19 | 358533 |
| 2025-05-28 | 12.60 | $2.21 | 335534 |
| 2025-05-27 | 12.42 | $2.26 | 137600 |
| 2025-05-26 | 12.22 | $2.23 | 959192 |
| 2025-05-23 | 12.22 | $2.16 | 620202 |
| 2025-05-22 | 12.64 | $2.07 | 1.4M |
| 2025-05-21 | 12.82 | $1.94 | 188300 |
| 2025-05-20 | 13.00 | $2.04 | 269000 |
| 2025-05-16 | 13.61 | $2.05 | 79200 |
| 2025-05-15 | 14.27 | $2.09 | 64200 |
| 2025-05-14 | 14.97 | $2.03 | 47200 |
| 2025-05-13 | 15.64 | $2.07 | 147111 |
| 2025-05-12 | 16.33 | $2.02 | 1.8M |
| 2025-05-09 | 16.84 | $1.96 | 170300 |
| 2025-05-08 | 16.87 | $1.88 | 189426 |
| 2025-05-07 | 16.27 | $1.89 | 102700 |
| 2025-05-06 | 15.85 | $1.96 | 158700 |
| 2025-05-05 | 15.42 | $1.93 | 32746 |
| 2025-05-02 | 15.09 | $1.95 | 173100 |
| 2025-05-01 | 14.79 | $1.95 | 357700 |
| 2025-04-30 | 14.27 | $1.95 | 201900 |
| 2025-04-29 | 14.02 | $2.09 | 59245 |
| 2025-04-28 | 14.12 | $2.05 | 83300 |
| 2025-04-25 | 14.23 | $2.07 | 118845 |
| 2025-04-24 | 14.62 | $2.10 | 212500 |
| 2025-04-23 | 15.24 | $2.11 | 393240 |
| 2025-04-22 | 15.84 | $2.08 | 459000 |
| 2025-04-21 | 16.47 | $2.08 | 236128 |
| 2025-04-17 | 16.98 | $2.13 | 145200 |
| 2025-04-16 | 17.86 | $2.19 | 174600 |
| 2025-04-15 | 18.60 | $2.17 | 262107 |
| 2025-04-14 | 19.47 | $2.17 | 138036 |
| 2025-04-11 | 20.34 | $2.15 | 287134 |
| 2025-04-10 | 21.20 | $2.00 | 334806 |
| 2025-04-09 | 21.48 | $1.99 | 310600 |
| 2025-04-08 | 21.77 | $1.79 | 274800 |
| 2025-04-07 | 21.82 | $1.85 | 614104 |
| 2025-04-04 | 22.01 | $1.96 | 1.4M |
| 2025-04-03 | 22.62 | $2.22 | 370939 |
| 2025-04-02 | 23.16 | $2.33 | 611007 |
| 2025-04-01 | 23.74 | $2.18 | 387300 |
| 2025-03-31 | 24.56 | $2.22 | 282000 |
| 2025-03-28 | 25.57 | $2.22 | 195447 |
| 2025-03-27 | 26.42 | $2.29 | 233600 |
| 2025-03-26 | 27.27 | $2.32 | 222531 |
| 2025-03-25 | 27.56 | $2.43 | 186600 |
| 2025-03-24 | 27.39 | $2.42 | 344119 |
| 2025-03-21 | 27.14 | $2.43 | 346009 |
| 2025-03-20 | 26.88 | $2.55 | 598221 |
| 2025-03-19 | 25.99 | $2.51 | 1.3M |
| 2025-03-18 | 25.23 | $2.40 | 1.4M |
| 2025-03-17 | 24.86 | $2.17 | 702505 |
| 2025-03-14 | 25.40 | $2.11 | 303300 |
| 2025-03-13 | 26.11 | $2.08 | 450900 |
| 2025-03-12 | 26.86 | $2.11 | 359500 |
| 2025-03-11 | 28.13 | $2.05 | 1.6M |
| 2025-03-10 | 29.47 | $2.04 | 208900 |
| 2025-03-07 | 30.87 | $2.19 | 167436 |
| 2025-03-06 | 31.70 | $2.19 | 1.1M |
| 2025-03-05 | 32.67 | $2.17 | 227803 |
| 2025-03-04 | 33.37 | $2.14 | 590914 |
| 2025-03-03 | 34.10 | $2.15 | 243700 |
| 2025-02-28 | 34.49 | $2.35 | 627900 |
| 2025-02-27 | 34.18 | $2.32 | 1.1M |
| 2025-02-26 | 34.03 | $2.22 | 785909 |
| 2025-02-25 | 34.16 | $2.16 | 272134 |
| 2025-02-24 | 34.63 | $2.15 | 1.4M |
| 2025-02-21 | 34.32 | $2.13 | 365100 |
| 2025-02-20 | 34.06 | $2.13 | 208800 |
| 2025-02-19 | 33.53 | $2.15 | 211900 |
| 2025-02-18 | 32.98 | $2.20 | 257713 |
| 2025-02-14 | 31.96 | $2.16 | 472026 |
| 2025-02-13 | 30.90 | $2.24 | 1.8M |
| 2025-02-12 | 29.80 | $2.15 | 235000 |
| 2025-02-11 | 28.95 | $2.13 | 352634 |
| 2025-02-10 | 27.98 | $2.19 | 922420 |
| 2025-02-07 | 26.63 | $2.22 | 854317 |
| 2025-02-06 | 25.34 | $2.06 | 561546 |
| 2025-02-05 | 24.09 | $2.14 | 1.2M |
| 2025-02-04 | 22.88 | $2.00 | 174105 |
| 2025-02-03 | 22.14 | $1.92 | 307800 |
| 2025-01-31 | 21.37 | $2.00 | 274900 |
| 2025-01-30 | 20.17 | $2.02 | 1.2M |
| 2025-01-29 | 18.66 | $2.00 | 6.6M |
| 2025-01-28 | 17.15 | $1.85 | 824648 |
| 2025-01-27 | 16.39 | $1.84 | 183500 |
| 2025-01-24 | 14.94 | $1.90 | 911500 |
| 2025-01-23 | 13.41 | $1.86 | 2.2M |
| 2025-01-22 | 12.07 | $1.65 | 2.2M |
| 2025-01-21 | 11.54 | $1.62 | 244446 |
| 2025-01-20 | 11.64 | $1.64 | 235445 |
| 2025-01-17 | 11.21 | $1.64 | 554400 |
| 2025-01-16 | 11.16 | $1.57 | 1.3M |
| 2025-01-15 | 11.57 | $1.52 | 165933 |
| 2025-01-14 | 12.00 | $1.58 | 871300 |
| 2025-01-13 | 11.79 | $1.56 | 30100 |
| 2025-01-10 | 11.85 | $1.56 | 58027 |
| 2025-01-09 | 11.90 | $1.60 | 102400 |
| 2025-01-08 | 11.24 | $1.59 | 306200 |
| 2025-01-07 | 10.89 | $1.53 | 182000 |
| 2025-01-06 | 10.79 | $1.50 | 215600 |
| 2025-01-03 | 11.09 | $1.49 | 33420 |
| 2025-01-02 | 11.17 | $1.52 | 83906 |
| 2024-12-31 | 11.25 | $1.43 | 118018 |
| 2024-12-30 | 11.17 | $1.44 | 39821 |
| 2024-12-27 | 11.09 | $1.46 | 62915 |
| 2024-12-24 | 11.34 | $1.45 | 79800 |
| 2024-12-23 | 11.46 | $1.47 | 78500 |
| 2024-12-20 | 11.60 | $1.45 | 535600 |
| 2024-12-19 | 11.84 | $1.45 | 124522 |
| 2024-12-18 | 12.10 | $1.44 | 97700 |
| 2024-12-17 | 12.37 | $1.50 | 182900 |
| 2024-12-16 | 12.78 | $1.55 | 228700 |
| 2024-12-13 | 12.99 | $1.59 | 139115 |
| 2024-12-12 | 12.85 | $1.61 | 666040 |
| 2024-12-11 | 12.71 | $1.59 | 162811 |
| 2024-12-10 | 12.82 | $1.52 | 48700 |
| 2024-12-09 | 13.03 | $1.55 | 206700 |
| 2024-12-06 | 13.25 | $1.51 | 88000 |
| 2024-12-05 | 13.65 | $1.50 | 64414 |
| 2024-12-04 | 14.07 | $1.47 | 105600 |
| 2024-12-03 | 14.51 | $1.52 | 120726 |
| 2024-12-02 | 15.01 | $1.55 | 70635 |
| 2024-11-29 | 15.32 | $1.55 | 18233 |
| 2024-11-28 | 15.65 | $1.55 | 17730 |
| 2024-11-27 | 15.99 | $1.56 | 402500 |
| 2024-11-26 | 16.26 | $1.53 | 74600 |
| 2024-11-25 | 16.62 | $1.58 | 85100 |
| 2024-11-22 | 16.91 | $1.58 | 154635 |
| 2024-11-21 | 17.21 | $1.55 | 57700 |
| 2024-11-20 | 17.19 | $1.55 | 131945 |
| 2024-11-19 | 17.17 | $1.54 | 271200 |
| 2024-11-18 | 17.52 | $1.47 | 76606 |
| 2024-11-15 | 18.30 | $1.44 | 260500 |
| 2024-11-14 | 19.13 | $1.43 | 279000 |
| 2024-11-13 | 20.14 | $1.48 | 138000 |
| 2024-11-12 | 20.83 | $1.53 | 115500 |
| 2024-11-11 | 21.33 | $1.61 | 300600 |
| 2024-11-08 | 21.36 | $1.66 | 112200 |
| 2024-11-07 | 20.84 | $1.70 | 940800 |
| 2024-11-06 | 20.28 | $1.56 | 4.6M |
| 2024-11-05 | 20.25 | $1.65 | 302544 |
| 2024-11-04 | 19.26 | $1.68 | 662700 |
| 2024-11-01 | 18.22 | $1.64 | 269300 |
| 2024-10-31 | 17.34 | $1.65 | 215640 |
| 2024-10-30 | 16.40 | $1.69 | 250118 |
| 2024-10-29 | 14.87 | $1.70 | 1.2M |
| 2024-10-28 | 13.30 | $1.57 | 272700 |
| 2024-10-25 | 12.18 | $1.61 | 1.0M |
| 2024-10-24 | 11.00 | $1.45 | 548600 |
| 2024-10-23 | 11.27 | $1.43 | 51100 |
| 2024-10-22 | 11.54 | $1.48 | 112200 |
| 2024-10-21 | 11.83 | $1.43 | 167400 |
| 2024-10-18 | 12.26 | $1.42 | 35100 |
| 2024-10-17 | 12.78 | $1.40 | 59400 |
| 2024-10-16 | 13.37 | $1.43 | 196739 |
| 2024-10-15 | 14.06 | $1.38 | 111300 |
| 2024-10-11 | 14.78 | $1.45 | 308207 |
| 2024-10-10 | 15.14 | $1.42 | 156000 |
| 2024-10-09 | 15.76 | $1.40 | 98600 |
| 2024-10-08 | 16.30 | $1.40 | 232500 |
| 2024-10-07 | 16.87 | $1.41 | 51300 |
| 2024-10-04 | 17.33 | $1.43 | 382404 |
| 2024-10-03 | 17.80 | $1.42 | 86300 |
| 2024-10-02 | 18.57 | $1.44 | 241639 |
| 2024-10-01 | 19.02 | $1.45 | 224817 |
| 2024-09-30 | 19.50 | $1.42 | 108300 |
| 2024-09-27 | 19.20 | $1.46 | 744600 |
| 2024-09-26 | 18.57 | $1.47 | 620334 |
| 2024-09-25 | 17.99 | $1.43 | 55213 |
| 2024-09-24 | 17.64 | $1.41 | 587600 |
| 2024-09-23 | 17.27 | $1.40 | 161000 |
| 2024-09-20 | 16.88 | $1.43 | 36700 |
| 2024-09-19 | 16.05 | $1.48 | 172400 |
| 2024-09-18 | 15.18 | $1.40 | 318810 |
| 2024-09-17 | 14.48 | $1.41 | 592318 |
| 2024-09-16 | 14.06 | $1.39 | 136600 |
| 2024-09-13 | 13.86 | $1.33 | 82502 |
| 2024-09-12 | 13.65 | $1.36 | 574900 |
| 2024-09-11 | 13.07 | $1.36 | 553928 |
| 2024-09-10 | 12.60 | $1.24 | 44500 |
| 2024-09-09 | 13.11 | $1.21 | 415300 |
| 2024-09-06 | 13.64 | $1.24 | 115600 |
| 2024-09-05 | 14.20 | $1.20 | 85317 |
| 2024-09-04 | 14.42 | $1.18 | 160815 |
| 2024-09-03 | 14.40 | $1.17 | 68800 |
| 2024-08-30 | 14.38 | $1.23 | 55106 |
| 2024-08-29 | 14.85 | $1.24 | 15616 |
| 2024-08-28 | 15.57 | $1.25 | 74100 |
| 2024-08-27 | 16.33 | $1.26 | 91021 |
| 2024-08-26 | 16.92 | $1.30 | 103509 |
| 2024-08-23 | 17.18 | $1.33 | 24100 |
| 2024-08-22 | 17.34 | $1.30 | 35707 |
| 2024-08-21 | 17.78 | $1.33 | 51510 |
| 2024-08-20 | 17.76 | $1.34 | 62100 |
| 2024-08-19 | 17.46 | $1.36 | 192832 |
| 2024-08-16 | 17.15 | $1.35 | 105200 |
| 2024-08-15 | 17.07 | $1.36 | 2.0M |
| 2024-08-14 | 16.98 | $1.34 | 188900 |
| 2024-08-13 | 17.53 | $1.31 | 165932 |
| 2024-08-12 | 18.12 | $1.27 | 76200 |
| 2024-08-09 | 19.03 | $1.27 | 82100 |
| 2024-08-08 | 19.63 | $1.22 | 76711 |
| 2024-08-07 | 19.76 | $1.21 | 1.3M |
| 2024-08-06 | 19.64 | $1.20 | 151300 |
| 2024-08-02 | 19.37 | $1.18 | 113049 |
| 2024-08-01 | 19.26 | $1.23 | 49800 |
| 2024-07-31 | 19.69 | $1.26 | 102300 |
| 2024-07-30 | 20.58 | $1.23 | 700318 |
| 2024-07-29 | 21.51 | $1.18 | 108700 |
| 2024-07-26 | 20.87 | $1.18 | 527030 |
| 2024-07-25 | 20.20 | $1.17 | 216127 |
| 2024-07-24 | 19.50 | $1.20 | 27200 |
| 2024-07-23 | 18.84 | $1.15 | 16400 |
| 2024-07-22 | 18.14 | $1.16 | 26479 |
| 2024-07-19 | 17.26 | $1.16 | 80543 |
| 2024-07-18 | 16.33 | $1.19 | 216032 |
| 2024-07-17 | 15.35 | $1.23 | 184212 |
| 2024-07-16 | 14.93 | $1.27 | 77026 |
| 2024-07-15 | 14.76 | $1.30 | 309300 |
| 2024-07-12 | 14.58 | $1.24 | 463954 |
| 2024-07-11 | 14.40 | $1.28 | 16951 |
| 2024-07-10 | 14.88 | $1.30 | 78800 |
| 2024-07-09 | 15.38 | $1.30 | 11600 |
| 2024-07-08 | 15.92 | $1.34 | 54600 |
| 2024-07-05 | 16.26 | $1.37 | 58200 |
| 2024-07-04 | 16.61 | $1.32 | 6500 |
| 2024-07-03 | 17.21 | $1.30 | 82400 |
| 2024-07-02 | 17.83 | $1.29 | 10467 |
| 2024-06-28 | 17.98 | $1.26 | 85030 |
| 2024-06-27 | 18.14 | $1.31 | 693500 |
| 2024-06-26 | 18.71 | $1.33 | 379719 |
| 2024-06-25 | 19.31 | $1.21 | 463356 |
| 2024-06-24 | 19.00 | $1.25 | 472301 |
| 2024-06-21 | 18.85 | $1.23 | 124300 |
| 2024-06-20 | 18.71 | $1.20 | 138517 |
| 2024-06-19 | 18.55 | $1.21 | 116189 |
| 2024-06-18 | 18.38 | $1.25 | 56003 |
| 2024-06-17 | 18.65 | $1.28 | 261700 |
| 2024-06-14 | 18.93 | $1.32 | 272010 |
| 2024-06-13 | 19.61 | $1.32 | 151700 |
| 2024-06-12 | 20.43 | $1.38 | 96110 |
| 2024-06-11 | 21.06 | $1.40 | 201500 |
| 2024-06-10 | 21.72 | $1.37 | 251150 |
| 2024-06-07 | 22.07 | $1.41 | 596676 |
| 2024-06-06 | 22.17 | $1.42 | 263000 |
| 2024-06-05 | 22.03 | $1.45 | 227800 |
| 2024-06-04 | 21.75 | $1.45 | 801440 |
| 2024-06-03 | 21.32 | $1.47 | 686545 |
| 2024-05-31 | 20.74 | $1.48 | 1.0M |
| 2024-05-30 | 19.88 | $1.47 | 453175 |
| 2024-05-29 | 19.10 | $1.48 | 2.5M |
| 2024-05-28 | 18.14 | $1.50 | 2.0M |
| 2024-05-27 | 17.14 | $1.43 | 209600 |
| 2024-05-24 | 16.63 | $1.43 | 53100 |
| 2024-05-23 | 16.23 | $1.40 | 109600 |
| 2024-05-22 | 15.96 | $1.42 | 941443 |
| 2024-05-21 | 15.66 | $1.40 | 356111 |
| 2024-05-17 | 15.25 | $1.41 | 655909 |
| 2024-05-16 | 14.82 | $1.40 | 2.1M |
| 2024-05-15 | 14.82 | $1.39 | 1.6M |
| 2024-05-14 | 14.97 | $1.32 | 273726 |
| 2024-05-13 | 15.75 | $1.26 | 157061 |
| 2024-05-10 | 16.09 | $1.26 | 171630 |
| 2024-05-09 | 16.71 | $1.29 | 155001 |
| 2024-05-08 | 17.55 | $1.28 | 234425 |
| 2024-05-07 | 18.42 | $1.34 | 176584 |
| 2024-05-06 | 19.27 | $1.32 | 309686 |
| 2024-05-03 | 20.24 | $1.27 | 279700 |
| 2024-05-02 | 21.18 | $1.27 | 393384 |
| 2024-05-01 | 22.25 | $1.34 | 278327 |
| 2024-04-30 | 23.05 | $1.34 | 2.6M |
| 2024-04-29 | 23.89 | $1.49 | 628398 |
| 2024-04-26 | 23.68 | $1.53 | 1.3M |
| 2024-04-25 | 23.75 | $1.43 | 308749 |
| 2024-04-24 | 24.62 | $1.39 | 359510 |
| 2024-04-23 | 25.72 | $1.35 | 293293 |
| 2024-04-22 | 26.76 | $1.31 | 146548 |
| 2024-04-19 | 27.97 | $1.37 | 211998 |
| 2024-04-18 | 29.19 | $1.37 | 398076 |
| 2024-04-17 | 30.22 | $1.37 | 1.1M |
| 2024-04-16 | 31.31 | $1.37 | 545403 |
| 2024-04-15 | 32.46 | $1.42 | 1.1M |
| 2024-04-12 | 33.18 | $1.45 | 774410 |
| 2024-04-11 | 33.41 | $1.46 | 484413 |
| 2024-04-10 | 33.89 | $1.45 | 526088 |
| 2024-04-09 | 34.40 | $1.45 | 122590 |
| 2024-04-08 | 34.66 | $1.49 | 262985 |
| 2024-04-05 | 34.52 | $1.48 | 445205 |
| 2024-04-04 | 34.58 | $1.46 | 1.2M |
| 2024-04-03 | 34.94 | $1.45 | 1.6M |
| 2024-04-02 | 35.32 | $1.45 | 271607 |
| 2024-04-01 | 35.45 | $1.46 | 226220 |
| 2024-03-28 | 35.58 | $1.48 | 417423 |
| 2024-03-27 | 35.72 | $1.45 | 900954 |
| 2024-03-26 | 35.94 | $1.46 | 3.0M |
| 2024-03-25 | 36.16 | $1.49 | 5.1M |
| 2024-03-22 | 36.28 | $1.46 | 582500 |
| 2024-03-21 | 36.58 | $1.43 | 2.0M |
| 2024-03-20 | 36.56 | $1.47 | 1.1M |
| 2024-03-19 | 36.94 | $1.42 | 599082 |
| 2024-03-18 | 36.86 | $1.45 | 393951 |
| 2024-03-15 | 36.13 | $1.43 | 1.7M |
| 2024-03-14 | 35.36 | $1.43 | 6.7M |
| 2024-03-13 | 34.58 | $1.45 | 6.1M |
| 2024-03-12 | 33.81 | $1.31 | 624099 |
| 2024-03-11 | 33.86 | $1.28 | 220221 |
| 2024-03-08 | 33.17 | $1.27 | 1.0M |
| 2024-03-07 | 32.45 | $1.27 | 909752 |
| 2024-03-06 | 31.54 | $1.25 | 3.8M |
| 2024-03-05 | 30.85 | $1.15 | 1.7M |
| 2024-03-04 | 29.65 | $1.20 | 891837 |
| 2024-03-01 | 28.40 | $1.18 | 989220 |
| 2024-02-29 | 27.38 | $1.14 | 1.6M |
| 2024-02-28 | 26.37 | $1.11 | 674180 |
| 2024-02-27 | 25.52 | $1.11 | 1.5M |
| 2024-02-26 | 24.76 | $1.10 | 481815 |
| 2024-02-23 | 23.96 | $1.11 | 251340 |
| 2024-02-22 | 22.98 | $1.14 | 3.0M |
| 2024-02-21 | 21.95 | $1.02 | 452810 |
| 2024-02-20 | 21.02 | $1.10 | 795599 |
| 2024-02-16 | 19.79 | $1.07 | 1.1M |
| 2024-02-15 | 18.37 | $1.06 | 1.3M |
| 2024-02-14 | 17.11 | $0.93 | 329000 |
| 2024-02-13 | 16.62 | $0.88 | 178066 |
| 2024-02-12 | 16.43 | $0.90 | 529839 |
| 2024-02-09 | 15.83 | $0.91 | 2.3M |
| 2024-02-08 | 14.89 | $0.92 | 1.4M |
| 2024-02-07 | 13.76 | $0.98 | 241554 |
| 2024-02-06 | 12.57 | $0.94 | 475942 |
| 2024-02-05 | 11.52 | $0.87 | 152945 |
| 2024-02-02 | 10.79 | $0.90 | 637138 |
| 2024-02-01 | 10.02 | $0.93 | 1.5M |
| 2024-01-31 | 9.22 | $0.83 | 134500 |
| 2024-01-30 | 9.35 | $0.84 | 220500 |
| 2024-01-29 | 9.83 | $0.85 | 73009 |
| 2024-01-26 | 10.22 | $0.85 | 11500 |
| 2024-01-25 | 10.26 | $0.86 | 95093 |
| 2024-01-24 | 10.40 | $0.84 | 84250 |
| 2024-01-23 | 10.56 | $0.85 | 315000 |
| 2024-01-22 | 10.72 | $0.80 | 106350 |
| 2024-01-19 | 11.17 | $0.82 | 422550 |
| 2024-01-18 | 11.64 | $0.80 | 1.2M |
| 2024-01-17 | 12.13 | $0.84 | 1.7M |
| 2024-01-16 | 12.70 | $0.85 | 159130 |
| 2024-01-15 | 12.88 | $0.87 | 56000 |
| 2024-01-12 | 12.86 | $0.89 | 437847 |
| 2024-01-11 | 12.84 | $0.81 | 319877 |
| 2024-01-10 | 13.25 | $0.81 | 296921 |
| 2024-01-09 | 13.25 | $0.89 | 37000 |
| 2024-01-08 | 12.39 | $0.90 | 590670 |
| 2024-01-05 | 11.50 | $0.88 | 2.4M |
| 2024-01-04 | 10.77 | $0.80 | 643550 |
| 2024-01-03 | 10.90 | $0.70 | 82880 |
| 2024-01-02 | 11.04 | $0.72 | 28500 |
| 2023-12-29 | 11.43 | $0.75 | 62750 |
| 2023-12-28 | 11.96 | $0.77 | 19853 |
| 2023-12-27 | 12.10 | $0.78 | 92580 |
| 2023-12-22 | 12.25 | $0.81 | 215869 |
| 2023-12-21 | 12.40 | $0.76 | 64920 |
| 2023-12-20 | 12.94 | $0.75 | 59403 |
| 2023-12-19 | 13.61 | $0.77 | 356166 |
| 2023-12-18 | 14.32 | $0.73 | 273336 |
| 2023-12-15 | 14.83 | $0.75 | 46376 |
| 2023-12-14 | 15.61 | $0.76 | 231183 |
| 2023-12-13 | 16.43 | $0.74 | 334680 |
| 2023-12-12 | 16.94 | $0.72 | 297467 |
| 2023-12-11 | 17.81 | $0.75 | 133060 |
| 2023-12-08 | 18.40 | $0.79 | 79700 |
| 2023-12-07 | 18.34 | $0.80 | 41500 |
| 2023-12-06 | 18.13 | $0.79 | 38200 |
| 2023-12-05 | 18.09 | $0.80 | 136000 |
| 2023-12-04 | 17.91 | $0.83 | 49750 |
| 2023-12-01 | 17.27 | $0.87 | 107500 |
| 2023-11-30 | 15.92 | $0.92 | 858100 |
| 2023-11-29 | 14.57 | $0.89 | 682200 |
| 2023-11-28 | 13.22 | $0.84 | 896100 |
| 2023-11-27 | 12.20 | $0.80 | 540900 |
| 2023-11-24 | 11.70 | $0.76 | 156700 |
| 2023-11-23 | 11.65 | $0.73 | 19900 |
| 2023-11-22 | 11.44 | $0.76 | 64800 |
| 2023-11-21 | 11.21 | $0.74 | 179700 |
| 2023-11-20 | 11.09 | $0.71 | 1.3M |
| 2023-11-17 | 11.21 | $0.64 | 750700 |
| 2023-11-16 | 11.73 | $0.62 | 314900 |
| 2023-11-15 | 11.83 | $0.63 | 355700 |
| 2023-11-14 | 12.06 | $0.65 | 330500 |
| 2023-11-13 | 11.98 | $0.68 | 182100 |
| 2023-11-10 | 11.90 | $0.66 | 600800 |
| 2023-11-09 | 12.19 | $0.70 | 254600 |
| 2023-11-08 | 12.42 | $0.72 | 71700 |
| 2023-11-07 | 12.67 | $0.72 | 6500 |
| 2023-11-06 | 12.42 | $0.73 | 60300 |
| 2023-11-03 | 11.98 | $0.77 | 40000 |
| 2023-11-02 | 11.77 | $0.74 | 151000 |
| 2023-11-01 | 11.94 | $0.73 | 261300 |
| 2023-10-31 | 12.12 | $0.76 | 463700 |
| 2023-10-30 | 12.15 | $0.76 | 112900 |
| 2023-10-27 | 12.18 | $0.76 | 142500 |
| 2023-10-26 | 12.06 | $0.74 | 239800 |
| 2023-10-25 | 11.93 | $0.75 | 1.4M |
| 2023-10-24 | 11.80 | $0.72 | 487700 |
| 2023-10-23 | 11.76 | $0.73 | 218400 |
| 2023-10-20 | 11.93 | $0.73 | 189600 |
| 2023-10-19 | 11.98 | $0.76 | 768700 |
| 2023-10-18 | 11.51 | $0.75 | 548600 |
| 2023-10-17 | 11.30 | $0.74 | 64100 |
| 2023-10-16 | 11.39 | $0.74 | 437600 |
| 2023-10-13 | 11.48 | $0.75 | 348500 |
| 2023-10-12 | 11.58 | $0.74 | 292200 |
| 2023-10-11 | 11.68 | $0.76 | 226400 |
| 2023-10-10 | 11.89 | $0.72 | 1.0M |
| 2023-10-06 | 12.49 | $0.66 | 111500 |
| 2023-10-05 | 12.62 | $0.63 | 346300 |
| 2023-10-04 | 12.39 | $0.62 | 85000 |
| 2023-10-03 | 12.03 | $0.63 | 134400 |
| 2023-10-02 | 11.64 | $0.66 | 1.5M |
| 2023-09-29 | 11.40 | $0.68 | 130200 |
| 2023-09-28 | 11.59 | $0.67 | 68900 |
| 2023-09-27 | 11.79 | $0.69 | 222000 |
| 2023-09-26 | 11.89 | $0.68 | 605000 |
| 2023-09-25 | 12.18 | $0.70 | 286700 |
| 2023-09-22 | 12.38 | $0.67 | 204000 |
| 2023-09-21 | 12.59 | $0.72 | 152400 |
| 2023-09-20 | 13.22 | $0.77 | 107100 |
| 2023-09-19 | 13.90 | $0.70 | 192500 |
| 2023-09-18 | 14.43 | $0.74 | 211400 |
| 2023-09-15 | 15.06 | $0.77 | 303200 |
| 2023-09-14 | 15.54 | $0.76 | 538200 |
| 2023-09-13 | 16.05 | $0.79 | 3.0M |
| 2023-09-12 | 16.66 | $0.73 | 2.3M |
| 2023-09-11 | 16.81 | $0.70 | 310200 |
| 2023-09-08 | 16.85 | $0.73 | 328300 |
| 2023-09-07 | 16.53 | $0.76 | 330900 |
| 2023-09-06 | 16.27 | $0.79 | 400700 |
| 2023-09-05 | 16.40 | $0.78 | 241900 |
| 2023-09-01 | 16.54 | $0.82 | 455900 |
| 2023-08-31 | 16.86 | $0.82 | 128100 |
| 2023-08-30 | 17.28 | $0.84 | 67800 |
| 2023-08-29 | 17.89 | $0.88 | 99100 |
| 2023-08-28 | 18.77 | $0.88 | 147200 |
| 2023-08-25 | 19.71 | $0.86 | 58600 |
| 2023-08-24 | 20.61 | $0.86 | 101100 |
| 2023-08-23 | 21.56 | $0.92 | 88900 |
| 2023-08-22 | 22.63 | $0.80 | 651300 |
| 2023-08-21 | 22.70 | $0.78 | 115600 |
| 2023-08-18 | 22.78 | $0.80 | 145000 |
| 2023-08-17 | 23.06 | $0.80 | 226800 |
| 2023-08-16 | 23.26 | $0.80 | 209800 |
| 2023-08-15 | 23.54 | $0.86 | 531400 |
| 2023-08-14 | 24.03 | $0.90 | 123300 |
| 2023-08-11 | 24.98 | $0.95 | 375800 |
| 2023-08-10 | 26.29 | $1.00 | 165900 |
| 2023-08-09 | 27.14 | $1.01 | 271000 |
| 2023-08-08 | 28.03 | $1.06 | 79900 |
| 2023-08-04 | 28.50 | $1.09 | 44300 |
| 2023-08-03 | 28.68 | $1.10 | 1.1M |
| 2023-08-02 | 28.87 | $1.06 | 211200 |
| 2023-08-01 | 29.18 | $1.09 | 112100 |
| 2023-07-31 | 29.23 | $1.13 | 150900 |
| 2023-07-28 | 29.17 | $1.08 | 127700 |
| 2023-07-27 | 29.39 | $1.07 | 261500 |
| 2023-07-26 | 29.61 | $1.09 | 92500 |
| 2023-07-25 | 29.67 | $1.07 | 295800 |
| 2023-07-24 | 29.64 | $1.07 | 125300 |
| 2023-07-21 | 29.86 | $1.06 | 69500 |
| 2023-07-20 | 29.82 | $1.11 | 107400 |
| 2023-07-19 | 29.60 | $1.16 | 589300 |
| 2023-07-18 | 29.38 | $1.07 | 120300 |
| 2023-07-17 | 29.55 | $1.08 | 140600 |
| 2023-07-14 | 29.72 | $1.18 | 913100 |
| 2023-07-13 | 29.91 | $1.11 | 1.7M |
| 2023-07-12 | 30.55 | $1.00 | 935000 |
| 2023-07-11 | 31.87 | $0.85 | 235100 |
| 2023-07-10 | 32.82 | $0.87 | 927900 |
| 2023-07-07 | 34.11 | $0.95 | 242700 |
| 2023-07-06 | 35.47 | $0.78 | 172200 |
| 2023-07-05 | 35.21 | $0.82 | 70100 |
| 2023-07-04 | 35.30 | $0.88 | 83300 |
| 2023-06-30 | 35.41 | $0.85 | 211100 |
| 2023-06-29 | 35.26 | $0.82 | 121000 |
| 2023-06-28 | 34.55 | $0.82 | 366900 |
| 2023-06-27 | 33.81 | $0.81 | 170300 |
| 2023-06-26 | 33.03 | $0.81 | 357400 |
| 2023-06-23 | 32.21 | $0.83 | 106000 |
| 2023-06-22 | 31.57 | $0.87 | 452000 |
| 2023-06-21 | 31.04 | $0.92 | 109700 |
| 2023-06-20 | 30.80 | $0.93 | 82700 |
| 2023-06-19 | 30.66 | $1.00 | 36000 |
| 2023-06-16 | 30.90 | $0.99 | 140700 |
| 2023-06-15 | 31.14 | $1.03 | 358800 |
| 2023-06-14 | 31.40 | $1.02 | 818000 |
| 2023-06-13 | 31.23 | $0.94 | 158900 |
| 2023-06-12 | 30.47 | $0.94 | 461500 |
| 2023-06-09 | 29.66 | $0.96 | 106100 |
| 2023-06-08 | 29.05 | $0.95 | 913900 |
| 2023-06-07 | 28.40 | $1.00 | 320500 |
| 2023-06-06 | 27.96 | $1.07 | 561600 |
| 2023-06-05 | 27.40 | $0.96 | 946200 |
| 2023-06-02 | 26.80 | $1.02 | 415900 |
| 2023-06-01 | 26.46 | $1.02 | 419500 |
| 2023-05-31 | 26.11 | $0.99 | 522000 |
| 2023-05-30 | 25.64 | $1.00 | 421800 |
| 2023-05-29 | 25.14 | $1.04 | 168700 |
| 2023-05-26 | 25.01 | $1.06 | 160600 |
| 2023-05-25 | 24.38 | $1.03 | 474200 |
| 2023-05-24 | 23.73 | $1.13 | 170300 |
| 2023-05-23 | 23.47 | $1.12 | 298400 |
| 2023-05-19 | 23.25 | $1.24 | 349400 |
| 2023-05-18 | 23.02 | $1.10 | 524000 |
| 2023-05-17 | 22.23 | $1.15 | 456500 |
| 2023-05-16 | 21.67 | $1.16 | 614800 |
| 2023-05-15 | 21.13 | $1.23 | 508700 |
| 2023-05-12 | 20.92 | $1.27 | 355900 |
| 2023-05-11 | 20.69 | $1.23 | 1.1M |
| 2023-05-10 | 20.50 | $1.36 | 393700 |
| 2023-05-09 | 20.99 | $1.40 | 308600 |
| 2023-05-08 | 22.08 | $1.47 | 194800 |
| 2023-05-05 | 23.10 | $1.41 | 612500 |
| 2023-05-04 | 24.23 | $1.45 | 260700 |
| 2023-05-03 | 25.37 | $1.50 | 1.5M |
| 2023-05-02 | 26.56 | $1.38 | 486600 |
| 2023-05-01 | 27.89 | $1.49 | 239700 |
| 2023-04-28 | 28.76 | $1.55 | 1.4M |
| 2023-04-27 | 28.77 | $1.55 | 188000 |
| 2023-04-26 | 28.78 | $1.50 | 133100 |
| 2023-04-25 | 29.02 | $1.54 | 567600 |
| 2023-04-24 | 29.27 | $1.53 | 746300 |
| 2023-04-21 | 29.69 | $1.60 | 311800 |
| 2023-04-20 | 30.14 | $1.57 | 606300 |
| 2023-04-19 | 30.78 | $1.55 | 541400 |
| 2023-04-18 | 30.95 | $1.61 | 298200 |
| 2023-04-17 | 30.77 | $1.59 | 70000 |
| 2023-04-14 | 30.40 | $1.62 | 45700 |
| 2023-04-13 | 29.63 | $1.65 | 608300 |
| 2023-04-12 | 28.82 | $1.63 | 96900 |
| 2023-04-11 | 28.35 | $1.60 | 356800 |
| 2023-04-10 | 27.86 | $1.62 | 243200 |
| 2023-04-06 | 27.34 | $1.65 | 580100 |
| 2023-04-05 | 26.26 | $1.70 | 975900 |
| 2023-04-04 | 25.16 | $1.60 | 991500 |
| 2023-04-03 | 24.20 | $1.56 | 1.1M |
| 2023-03-31 | 23.29 | $1.57 | 1.0M |
| 2023-03-30 | 22.52 | $1.45 | 1.7M |
| 2023-03-29 | 22.12 | $1.31 | 54900 |
| 2023-03-28 | 22.52 | $1.30 | 693800 |
| 2023-03-27 | 22.93 | $1.38 | 83200 |
| 2023-03-24 | 23.29 | $1.33 | 1.2M |
| 2023-03-23 | 23.72 | $1.33 | 176700 |
| 2023-03-22 | 24.10 | $1.35 | 41700 |
| 2023-03-21 | 24.61 | $1.30 | 431800 |
| 2023-03-20 | 25.25 | $1.28 | 317100 |
| 2023-03-17 | 26.19 | $1.22 | 592800 |
| 2023-03-16 | 27.06 | $1.26 | 205400 |
| 2023-03-15 | 27.56 | $1.38 | 614300 |
| 2023-03-14 | 27.57 | $1.46 | 779300 |
| 2023-03-13 | 26.71 | $1.52 | 977200 |
| 2023-03-10 | 25.81 | $1.45 | 1.3M |
| 2023-03-09 | 25.00 | $1.35 | 1.0M |
| 2023-03-08 | 24.65 | $1.38 | 244600 |
| 2023-03-07 | 23.81 | $1.30 | 1.6M |
| 2023-03-06 | 22.92 | $1.40 | 1.5M |
| 2023-03-03 | 22.07 | $1.32 | 1.6M |
| 2023-03-02 | 21.38 | $1.18 | 1.9M |
| 2023-03-01 | 21.41 | $1.18 | 1.5M |
| 2023-02-28 | 21.45 | $1.19 | 1.7M |
| 2023-02-27 | 21.61 | $1.15 | 595000 |
| 2023-02-24 | 22.29 | $1.08 | 100600 |
| 2023-02-23 | 23.21 | $1.12 | 383800 |
| 2023-02-22 | 24.10 | $1.13 | 187700 |
| 2023-02-21 | 24.64 | $1.19 | 444200 |
| 2023-02-17 | 24.85 | $1.20 | 1.2M |
| 2023-02-16 | 25.20 | $1.20 | 614900 |
| 2023-02-15 | 25.40 | $1.16 | 195100 |
| 2023-02-14 | 25.71 | $1.16 | 396400 |
| 2023-02-13 | 26.04 | $1.13 | 58700 |
| 2023-02-10 | 26.61 | $1.14 | 634200 |
| 2023-02-09 | 27.21 | $1.20 | 3.0M |
| 2023-02-08 | 27.38 | $1.15 | 5.8M |
| 2023-02-07 | 27.99 | $0.98 | 3.6M |
| 2023-02-06 | 29.04 | $1.07 | 615300 |
| 2023-02-03 | 29.01 | $1.18 | 507700 |
| 2023-02-02 | 28.67 | $1.12 | 1.9M |
| 2023-02-01 | 28.46 | $0.97 | 165600 |
| 2023-01-31 | 29.58 | $0.97 | 209600 |
| 2023-01-30 | 30.76 | $1.00 | 357700 |
| 2023-01-27 | 31.45 | $0.99 | 717400 |
| 2023-01-26 | 32.25 | $0.95 | 319800 |
| 2023-01-25 | 33.10 | $1.01 | 1.1M |
| 2023-01-24 | 33.29 | $1.00 | 1.1M |
| 2023-01-23 | 33.49 | $1.04 | 929100 |
| 2023-01-20 | 33.33 | $1.03 | 1.6M |
| 2023-01-19 | 33.48 | $1.00 | 1.5M |
| 2023-01-18 | 33.63 | $0.89 | 3.0M |
| 2023-01-17 | 34.74 | $0.90 | 660500 |
| 2023-01-16 | 34.91 | $0.93 | 129100 |
| 2023-01-13 | 35.10 | $0.89 | 65100 |
| 2023-01-12 | 35.37 | $0.89 | 458600 |
| 2023-01-11 | 35.74 | $0.93 | 408200 |
| 2023-01-10 | 36.13 | $0.89 | 151000 |
| 2023-01-09 | 36.12 | $0.94 | 832200 |
| 2023-01-06 | 36.12 | $0.94 | 714200 |
| 2023-01-05 | 35.22 | $0.94 | 536100 |
| 2023-01-04 | 34.27 | $0.83 | 1.7M |
| 2023-01-03 | 33.85 | $0.80 | 74100 |
| 2022-12-30 | 33.68 | $0.77 | 9000 |
| 2022-12-29 | 33.76 | $0.78 | 38500 |
| 2022-12-28 | 33.83 | $0.79 | 251800 |
| 2022-12-23 | 33.92 | $0.79 | 160500 |
| 2022-12-22 | 33.70 | $0.80 | 24000 |
| 2022-12-21 | 33.15 | $0.82 | 635600 |
| 2022-12-20 | 32.58 | $0.79 | 86500 |
| 2022-12-19 | 32.16 | $0.78 | 127100 |
| 2022-12-16 | 31.72 | $0.78 | 561100 |
| 2022-12-15 | 31.32 | $0.80 | 25200 |
| 2022-12-14 | 30.47 | $0.79 | 28000 |
| 2022-12-13 | 29.58 | $0.83 | 551400 |
| 2022-12-12 | 28.06 | $0.83 | 212500 |
| 2022-12-09 | 26.47 | $0.93 | 661600 |
| 2022-12-08 | 24.87 | $0.84 | 917300 |
| 2022-12-07 | 23.57 | $0.80 | 283100 |
| 2022-12-06 | 22.26 | $0.75 | 309300 |
| 2022-12-05 | 21.27 | $0.76 | 1.6M |
| 2022-12-02 | 19.07 | $0.71 | 453500 |
| 2022-12-01 | 17.14 | $0.68 | 545200 |
| 2022-11-30 | 15.30 | $0.60 | 48500 |
| 2022-11-29 | 13.98 | $0.60 | 12600 |
| 2022-11-28 | 12.59 | $0.58 | 178500 |
| 2022-11-25 | 11.12 | $0.64 | 578900 |
| 2022-11-24 | 9.58 | $0.53 | 96000 |
| 2022-11-23 | 8.88 | $0.51 | 360300 |
| 2022-11-22 | 8.71 | $0.50 | 385400 |
| 2022-11-21 | 8.54 | $0.44 | 229500 |
| 2022-11-18 | 8.53 | $0.45 | 177900 |
| 2022-11-17 | 8.52 | $0.45 | 30900 |
| 2022-11-16 | 8.69 | $0.46 | 75900 |
| 2022-11-15 | 9.05 | $0.47 | 212500 |
| 2022-11-14 | 9.43 | $0.48 | 70400 |
| 2022-11-11 | 9.66 | $0.48 | 12000 |
| 2022-11-10 | 10.08 | $0.45 | 306200 |
| 2022-11-09 | 10.52 | $0.47 | 74100 |
| 2022-11-08 | 10.81 | $0.49 | 28100 |
| 2022-11-07 | 10.73 | $0.47 | 96500 |
| 2022-11-04 | 10.65 | $0.49 | 365700 |
| 2022-11-03 | 10.37 | $0.49 | — |
| 2022-11-02 | 10.31 | $0.49 | 19400 |
| 2022-11-01 | 10.24 | $0.48 | — |
| 2022-10-31 | 10.17 | $0.48 | 9200 |
| 2022-10-28 | 10.09 | $0.49 | 8000 |
| 2022-10-27 | 10.17 | $0.50 | 4500 |
| 2022-10-26 | 10.42 | $0.48 | 33400 |
| 2022-10-25 | 10.68 | $0.50 | — |
| 2022-10-24 | 11.21 | $0.50 | 19500 |
| 2022-10-21 | 11.76 | $0.49 | 18500 |
| 2022-10-20 | 12.26 | $0.49 | 39000 |
| 2022-10-19 | 12.54 | $0.50 | 27100 |
| 2022-10-18 | 12.83 | $0.50 | — |
| 2022-10-17 | 13.29 | $0.50 | 13700 |
| 2022-10-14 | 13.76 | $0.55 | 52300 |
| 2022-10-13 | 13.96 | $0.50 | 500 |
| 2022-10-12 | 14.33 | $0.47 | 1600 |
| 2022-10-11 | 14.54 | $0.48 | 24300 |
| 2022-10-07 | 14.91 | $0.51 | — |
| 2022-10-06 | 15.63 | $0.51 | 102000 |
| 2022-10-05 | 16.40 | $0.51 | 12000 |
| 2022-10-04 | 17.17 | $0.54 | 94100 |
| 2022-10-03 | 17.98 | $0.48 | 5000 |
| 2022-09-30 | 17.62 | $0.50 | — |
| 2022-09-29 | 17.51 | $0.50 | — |
| 2022-09-28 | 17.39 | $0.50 | 500 |
| 2022-09-27 | 17.26 | $0.45 | 154500 |
| 2022-09-26 | 16.94 | $0.41 | 13800 |
| 2022-09-23 | 15.82 | $0.45 | 34600 |
| 2022-09-22 | 14.94 | $0.47 | 53200 |
| 2022-09-21 | 14.37 | $0.48 | 57000 |
| 2022-09-20 | 13.90 | $0.53 | 313800 |
| 2022-09-19 | 13.83 | $0.55 | 49500 |
| 2022-09-16 | 14.41 | $0.55 | 53200 |
| 2022-09-15 | 14.61 | $0.53 | 125300 |
| 2022-09-14 | 14.37 | $0.53 | 5000 |
| 2022-09-13 | 14.11 | $0.53 | 99000 |
| 2022-09-12 | 13.84 | $0.53 | 36000 |
| 2022-09-09 | 13.56 | $0.55 | 20000 |
| 2022-09-08 | 13.55 | $0.55 | 249900 |
| 2022-09-07 | 13.54 | $0.56 | 313800 |
| 2022-09-06 | 13.67 | $0.58 | 46500 |
| 2022-09-02 | 14.28 | $0.59 | 36400 |
| 2022-09-01 | 14.98 | $0.59 | 145000 |
| 2022-08-31 | 15.71 | $0.59 | 26700 |
| 2022-08-30 | 16.48 | $0.59 | 154000 |
| 2022-08-29 | 17.29 | $0.61 | 585500 |
| 2022-08-26 | 18.14 | $0.60 | 381800 |
| 2022-08-25 | 18.88 | $0.58 | 37500 |
| 2022-08-24 | 19.36 | $0.60 | 12800 |
| 2022-08-23 | 19.86 | $0.59 | 236300 |
| 2022-08-22 | 20.26 | $0.57 | 24100 |
| 2022-08-19 | 20.38 | $0.60 | 72500 |
| 2022-08-18 | 20.83 | $0.57 | 22800 |
| 2022-08-17 | 20.86 | $0.57 | 7000 |
| 2022-08-16 | 20.89 | $0.57 | 4500 |
| 2022-08-15 | 20.91 | $0.58 | 42500 |
| 2022-08-12 | 21.04 | $0.59 | 29000 |
| 2022-08-11 | 21.03 | $0.58 | 13600 |
| 2022-08-10 | 21.21 | $0.56 | 69300 |
| 2022-08-09 | 21.39 | $0.58 | 13500 |
| 2022-08-08 | 21.76 | $0.61 | — |
| 2022-08-05 | 22.42 | $0.61 | 29000 |
| 2022-08-04 | 23.12 | $0.63 | 431000 |
| 2022-08-03 | 23.85 | $0.60 | 392800 |
| 2022-08-02 | 24.63 | $0.65 | 173100 |
| 2022-07-29 | 25.78 | $0.61 | 98500 |
| 2022-07-28 | 26.27 | $0.55 | 36000 |
| 2022-07-27 | 26.03 | $0.52 | 3000 |
| 2022-07-26 | 25.35 | $0.49 | 63600 |
| 2022-07-25 | 24.49 | $0.51 | 54500 |
| 2022-07-22 | 23.70 | $0.55 | 84500 |
| 2022-07-21 | 23.07 | $0.57 | 389000 |
| 2022-07-20 | 22.46 | $0.53 | 94500 |
| 2022-07-19 | 21.82 | $0.55 | 220700 |
| 2022-07-18 | 21.15 | $0.48 | 312800 |
| 2022-07-15 | 19.94 | $0.51 | 111900 |
| 2022-07-14 | 18.83 | $0.48 | 270200 |
| 2022-07-13 | 17.52 | $0.52 | 136600 |
| 2022-07-12 | 16.47 | $0.52 | 142600 |
| 2022-07-11 | 15.37 | $0.58 | 28000 |
| 2022-07-08 | 14.56 | $0.60 | 23300 |
| 2022-07-07 | 13.78 | $0.61 | 59500 |
| 2022-07-06 | 13.02 | $0.64 | 47900 |
| 2022-07-05 | 11.99 | $0.63 | 176300 |
| 2022-07-04 | 10.91 | $0.72 | 134000 |
| 2022-06-30 | 10.32 | $0.71 | 125400 |
| 2022-06-29 | 9.71 | $0.78 | 576300 |
| 2022-06-28 | 9.82 | $0.81 | 1.2M |
| 2022-06-27 | 10.11 | $0.83 | 51900 |
| 2022-06-24 | 10.60 | $0.85 | 2.7M |
| 2022-06-23 | 10.92 | $0.84 | 699300 |
| 2022-06-22 | 11.43 | $0.86 | 846600 |
| 2022-06-21 | 11.98 | $0.80 | 2.1M |
| 2022-06-20 | 12.28 | $0.82 | 1.4M |
| 2022-06-17 | 12.22 | $0.80 | 2.6M |
| 2022-06-16 | 12.56 | $0.75 | 1.6M |
| 2022-06-15 | 13.18 | $0.72 | 204200 |
| 2022-06-14 | 13.55 | $0.75 | 1.5M |
| 2022-06-13 | 14.03 | $0.76 | 1.2M |
| 2022-06-10 | 14.61 | $0.68 | 97500 |
| 2022-06-09 | 14.55 | $0.70 | 114500 |
| 2022-06-08 | 14.87 | $0.70 | 55000 |
| 2022-06-07 | 15.20 | $0.68 | 110300 |
| 2022-06-06 | 15.56 | $0.67 | 151200 |
| 2022-06-03 | 15.93 | $0.71 | 342900 |
| 2022-06-02 | 16.55 | $0.72 | 309800 |
| 2022-06-01 | 17.00 | $0.75 | 159500 |
| 2022-05-31 | 17.47 | $0.76 | 136200 |
| 2022-05-30 | 17.96 | $0.77 | 462300 |
| 2022-05-27 | 18.29 | $0.73 | 94200 |
| 2022-05-26 | 18.96 | $0.70 | 414800 |
| 2022-05-25 | 19.66 | $0.70 | 108800 |
| 2022-05-24 | 20.64 | $0.64 | 32000 |
| 2022-05-20 | 21.43 | $0.60 | 141700 |
| 2022-05-19 | 22.17 | $0.57 | 3.4M |
| 2022-05-18 | 22.26 | $0.51 | 166500 |
| 2022-05-17 | 22.15 | $0.52 | 8500 |
| 2022-05-16 | 22.09 | $0.56 | 300 |
| 2022-05-13 | 22.30 | $0.56 | 97000 |
| 2022-05-12 | 22.52 | $0.53 | 48000 |
| 2022-05-11 | 23.26 | $0.58 | 463100 |
| 2022-05-10 | 24.03 | $0.52 | 104500 |
| 2022-05-09 | 24.06 | $0.53 | 144300 |
| 2022-05-06 | 24.10 | $0.60 | 176900 |
| 2022-05-05 | 24.62 | $0.69 | 157600 |
| 2022-05-04 | 25.55 | $0.74 | 76100 |
| 2022-05-03 | 25.93 | $0.73 | 29700 |
| 2022-05-02 | 26.60 | $0.75 | 50000 |
| 2022-04-29 | 27.05 | $0.75 | 14500 |
| 2022-04-28 | 27.52 | $0.77 | 6800 |
| 2022-04-27 | 27.77 | $0.77 | 11900 |
| 2022-04-26 | 28.03 | $0.75 | 20900 |
| 2022-04-25 | 28.19 | $0.75 | 299300 |
| 2022-04-22 | 28.35 | $0.79 | 153300 |
| 2022-04-21 | 28.52 | $0.78 | 169100 |
| 2022-04-20 | 28.36 | $0.80 | 57500 |
| 2022-04-19 | 27.98 | $0.82 | 49700 |
| 2022-04-18 | 27.68 | $0.82 | 288100 |
| 2022-04-14 | 27.02 | $0.77 | 342100 |
| 2022-04-13 | 26.38 | $0.75 | 89000 |
| 2022-04-12 | 25.96 | $0.79 | 396700 |
| 2022-04-11 | 25.52 | $0.82 | 391500 |
| 2022-04-08 | 24.73 | $0.85 | 67600 |
| 2022-04-07 | 22.95 | $0.85 | 112600 |
| 2022-04-06 | 21.08 | $0.89 | 1.2M |
| 2022-04-05 | 19.11 | $0.82 | 830900 |
| 2022-04-04 | 17.20 | $0.75 | 499700 |
| 2022-04-01 | 15.81 | $0.73 | 474800 |
| 2022-03-31 | 14.36 | $0.70 | 1.0M |
| 2022-03-30 | 12.82 | $0.55 | 177400 |
| 2022-03-29 | 13.06 | $0.50 | 5000 |
| 2022-03-28 | 13.54 | $0.50 | 200300 |
| 2022-03-25 | 14.04 | $0.49 | 5400 |
| 2022-03-24 | 14.45 | $0.49 | 80000 |
| 2022-03-23 | 14.87 | $0.50 | 1500 |
| 2022-03-22 | 15.18 | $0.50 | 101900 |
| 2022-03-21 | 15.51 | $0.50 | 292200 |
| 2022-03-18 | 15.85 | $0.50 | 93400 |
| 2022-03-17 | 16.66 | $0.44 | 57000 |
| 2022-03-16 | 16.77 | $0.42 | 29000 |
| 2022-03-15 | 16.57 | $0.41 | 238500 |
| 2022-03-14 | 16.21 | $0.41 | 47000 |
| 2022-03-11 | 16.03 | $0.45 | 99500 |
| 2022-03-10 | 16.28 | $0.46 | 81500 |
| 2022-03-09 | 16.54 | $0.46 | 35000 |
| 2022-03-08 | 16.53 | $0.44 | 97500 |
| 2022-03-07 | 16.51 | $0.46 | 153700 |
| 2022-03-04 | 16.36 | $0.49 | 66500 |
| 2022-03-03 | 16.49 | $0.50 | 18800 |
| 2022-03-02 | 17.06 | $0.48 | 15100 |
| 2022-03-01 | 17.39 | $0.44 | 256900 |
| 2022-02-28 | 17.61 | $0.44 | 36400 |
| 2022-02-25 | 18.05 | $0.46 | 137800 |
| 2022-02-24 | 18.73 | $0.51 | 38400 |
| 2022-02-23 | 19.24 | $0.53 | 81400 |
| 2022-02-22 | 19.50 | $0.59 | 54500 |
| 2022-02-18 | 19.78 | $0.58 | 297500 |
| 2022-02-17 | 20.06 | $0.60 | 45600 |
| 2022-02-16 | 19.96 | $0.60 | 60000 |
| 2022-02-15 | 19.85 | $0.60 | 55900 |
| 2022-02-14 | 19.81 | $0.57 | 263300 |
| 2022-02-11 | 19.38 | $0.53 | 88000 |
| 2022-02-10 | 19.54 | $0.54 | 85500 |
| 2022-02-09 | 19.71 | $0.52 | 143000 |
| 2022-02-08 | 19.88 | $0.50 | 487500 |
| 2022-02-07 | 20.07 | $0.50 | 62500 |
| 2022-02-04 | 21.05 | $0.49 | 21700 |
| 2022-02-03 | 22.08 | $0.49 | 14100 |
| 2022-02-02 | 23.22 | $0.51 | 63900 |
| 2022-02-01 | 24.26 | $0.53 | 107900 |
| 2022-01-31 | 25.35 | $0.50 | 150500 |
| 2022-01-28 | 26.51 | $0.53 | 80200 |
| 2022-01-27 | 27.08 | $0.61 | 226500 |
| 2022-01-26 | 27.58 | $0.54 | 379800 |
| 2022-01-25 | 28.53 | $0.58 | 135000 |
| 2022-01-24 | 28.36 | $0.55 | 52900 |
| 2022-01-21 | 28.18 | $0.59 | 502400 |
| 2022-01-20 | 26.66 | $0.60 | 535000 |
| 2022-01-19 | 25.05 | $0.50 | 334800 |
| 2022-01-18 | 24.36 | $0.44 | 246300 |
| 2022-01-17 | 24.33 | $0.42 | 131800 |
| 2022-01-14 | 24.59 | $0.42 | 25500 |
| 2022-01-13 | 24.63 | $0.42 | 201000 |
| 2022-01-12 | 24.68 | $0.41 | 494000 |
| 2022-01-11 | 24.87 | $0.37 | 102000 |
| 2022-01-10 | 25.68 | $0.38 | 54200 |
| 2022-01-07 | 26.54 | $0.40 | 232000 |
| 2022-01-06 | 27.24 | $0.36 | — |
| 2022-01-05 | 28.67 | $0.36 | 9100 |
| 2022-01-04 | 30.17 | $0.35 | 81300 |
| 2021-12-31 | 31.57 | $0.36 | 23000 |
| 2021-12-30 | 32.85 | $0.36 | 30500 |
| 2021-12-29 | 34.20 | $0.36 | 50700 |
| 2021-12-24 | 35.62 | $0.38 | 117000 |
| 2021-12-23 | 36.76 | $0.38 | 687000 |
| 2021-12-22 | 37.96 | $0.38 | 12000 |
| 2021-12-21 | 39.04 | $0.38 | 34500 |
| 2021-12-20 | 40.18 | $0.39 | 8000 |
| 2021-12-17 | 41.21 | $0.39 | 5200 |
| 2021-12-16 | 42.30 | $0.39 | 67500 |
| 2021-12-15 | 43.44 | $0.36 | 90000 |
| 2021-12-14 | 44.85 | $0.39 | 103700 |
| 2021-12-13 | 45.70 | $0.40 | 166700 |
| 2021-12-10 | 46.43 | $0.40 | 590600 |
| 2021-12-09 | 47.20 | $0.39 | 600200 |
| 2021-12-08 | 48.00 | $0.46 | 739500 |
| 2021-12-07 | 48.54 | $0.48 | 572900 |
| 2021-12-06 | 47.83 | $0.48 | 862600 |
| 2021-12-03 | 47.24 | $0.45 | 309200 |
| 2021-12-02 | 46.61 | $0.34 | 132900 |
| 2021-12-01 | 46.88 | $0.39 | 74300 |
| 2021-11-30 | 46.39 | $0.37 | 77500 |
| 2021-11-29 | 45.88 | $0.36 | 440700 |
| 2021-11-26 | 45.66 | $0.34 | 414200 |
| 2021-11-25 | 45.44 | $0.35 | 55500 |
| 2021-11-24 | 44.35 | $0.37 | 453700 |
| 2021-11-23 | 42.58 | $0.38 | 631500 |
| 2021-11-22 | 40.70 | $0.35 | 638000 |
| 2021-11-19 | 38.96 | $0.33 | 1.1M |
| 2021-11-18 | 37.23 | $0.33 | 563400 |
| 2021-11-17 | 35.42 | $0.29 | 1.7M |
| 2021-11-16 | 33.69 | $0.26 | 938800 |
| 2021-11-15 | 31.87 | $0.30 | 2.4M |
| 2021-11-12 | 29.96 | $0.19 | 34000 |
| 2021-11-11 | 29.17 | $0.21 | 352500 |
| 2021-11-10 | 27.86 | $0.23 | 446500 |
| 2021-11-09 | 26.49 | $0.21 | 185700 |
| 2021-11-08 | 25.19 | $0.21 | 347600 |
| 2021-11-05 | 23.35 | $0.22 | 680700 |
| 2021-11-04 | 21.41 | $0.16 | 38700 |
| 2021-11-03 | 20.61 | $0.18 | 130000 |
| 2021-11-02 | 19.15 | $0.14 | 267000 |
| 2021-11-01 | 18.96 | $0.11 | 235500 |
| 2021-10-29 | 19.89 | $0.11 | — |
| 2021-10-28 | 19.94 | $0.11 | 18500 |
| 2021-10-27 | 19.99 | $0.10 | 86500 |
| 2021-10-26 | 18.88 | $0.10 | 58000 |
| 2021-10-25 | 17.71 | $0.10 | — |
| 2021-10-22 | 16.48 | $0.10 | 41000 |
| 2021-10-21 | 15.18 | $0.11 | — |
| 2021-10-20 | 14.37 | $0.11 | 10000 |
| 2021-10-19 | 13.52 | $0.11 | 5200 |
| 2021-10-18 | 12.62 | $0.12 | — |
| 2021-10-15 | 13.29 | $0.12 | — |
| 2021-10-14 | 13.99 | $0.12 | — |
| 2021-10-13 | 14.72 | $0.12 | 5000 |
| 2021-10-12 | 15.50 | $0.11 | — |
| 2021-10-08 | 15.16 | $0.11 | 48500 |
| 2021-10-07 | 14.81 | $0.11 | — |
| 2021-10-06 | 14.44 | $0.11 | — |
| 2021-10-05 | 14.05 | $0.11 | — |
| 2021-10-04 | 13.64 | $0.11 | — |
| 2021-10-01 | 13.21 | $0.11 | — |
| 2021-09-30 | 12.75 | $0.11 | 25000 |
| 2021-09-29 | 12.27 | $0.12 | — |
| 2021-09-28 | 12.47 | $0.12 | — |
| 2021-09-27 | 12.67 | $0.12 | 31000 |
| 2021-09-24 | 12.88 | $0.11 | — |
| 2021-09-23 | 13.11 | $0.11 | — |
| 2021-09-22 | 13.35 | $0.11 | — |
| 2021-09-21 | 13.60 | $0.11 | 70000 |
| 2021-09-20 | 13.86 | $0.11 | 6500 |
| 2021-09-17 | 14.14 | $0.12 | 32000 |
| 2021-09-16 | 14.73 | $0.12 | — |
| 2021-09-15 | 15.34 | $0.12 | 50000 |
| 2021-09-14 | 15.99 | $0.13 | — |
| 2021-09-13 | 16.68 | $0.13 | — |
| 2021-09-10 | 17.40 | $0.13 | — |
| 2021-09-09 | 18.15 | $0.13 | 5000 |
| 2021-09-08 | 18.95 | $0.13 | — |
| 2021-09-07 | 19.79 | $0.13 | — |
| 2021-09-03 | 20.68 | $0.13 | 30000 |
| 2021-09-02 | 21.61 | $0.14 | — |
| 2021-09-01 | 22.14 | $0.14 | 24000 |
| 2021-08-31 | 22.70 | $0.14 | 76000 |
| 2021-08-30 | 23.29 | $0.14 | 12300 |
| 2021-08-27 | 23.92 | $0.15 | — |
| 2021-08-26 | 24.15 | $0.15 | — |
| 2021-08-25 | 24.40 | $0.15 | — |
| 2021-08-24 | 24.66 | $0.15 | — |
| 2021-08-23 | 24.93 | $0.15 | — |
| 2021-08-20 | 25.22 | $0.15 | 25000 |
| 2021-08-19 | 25.53 | $0.14 | — |
| 2021-08-18 | 26.08 | $0.14 | 1500 |
| 2021-08-17 | 26.67 | $0.17 | — |
| 2021-08-16 | 26.21 | $0.17 | — |
| 2021-08-13 | 25.73 | $0.17 | — |
| 2021-08-12 | 25.22 | $0.17 | — |
| 2021-08-11 | 24.69 | $0.17 | 243000 |
| 2021-08-10 | 24.12 | $0.13 | — |
| 2021-08-09 | 24.29 | $0.13 | 58500 |
| 2021-08-06 | 24.47 | $0.14 | — |
| 2021-08-05 | 24.32 | $0.14 | 10000 |
| 2021-08-04 | 24.17 | $0.14 | 45000 |
| 2021-08-03 | 24.00 | $0.14 | 10000 |
| 2021-07-30 | 23.50 | $0.13 | — |
| 2021-07-29 | 23.15 | $0.13 | 15100 |
| 2021-07-28 | 22.78 | $0.12 | — |
| 2021-07-27 | 22.55 | $0.12 | 16000 |
| 2021-07-26 | 22.31 | $0.12 | 58000 |
| 2021-07-23 | 22.05 | $0.14 | 14500 |
| 2021-07-22 | 21.23 | $0.16 | 5500 |
| 2021-07-21 | 20.36 | $0.14 | 32500 |
| 2021-07-20 | 19.58 | $0.16 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected