Is AngloGold Ashanti plc (AU) a Buy, Sell, or Hold?
Enter your email address below for free access to our AngloGold Ashanti plc (AU) research center and poll results.
NYSE : AU
AngloGold Ashanti plc
$79.14 USD
-$1.2 (-1.49%)
- Volume
- 1.74M
- Average Volume
- 2.95M
- Market Capitalization
- $40.02B
- P/E Ratio
- 11.54
- Dividend Yield
- 5.81%
- Price Target
- $110.50
- Year High
- $129.14
- Year Low
- $45.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $2.71
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.30
2026-07-16
Close Price
$77.11
Vol: 211204
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.19
Average
34.64
Maximum
114.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.30 | $77.11 | 211204 |
| 2026-07-15 | 83.14 | $79.14 | 2.1M |
| 2026-07-14 | 83.79 | $80.34 | 2.4M |
| 2026-07-13 | 84.09 | $79.76 | 2.2M |
| 2026-07-10 | 84.26 | $82.10 | 2.2M |
| 2026-07-09 | 84.08 | $81.91 | 2.1M |
| 2026-07-08 | 84.21 | $79.83 | 2.4M |
| 2026-07-07 | 84.44 | $82.08 | 2.1M |
| 2026-07-06 | 84.54 | $84.05 | 2.6M |
| 2026-07-02 | 84.95 | $84.65 | 3.2M |
| 2026-07-01 | 85.21 | $80.89 | 2.2M |
| 2026-06-30 | 85.76 | $80.89 | 3.0M |
| 2026-06-29 | 86.31 | $81.79 | 4.1M |
| 2026-06-26 | 87.07 | $81.62 | 14.2M |
| 2026-06-25 | 87.80 | $79.34 | 3.8M |
| 2026-06-24 | 88.56 | $78.59 | 5.0M |
| 2026-06-23 | 89.51 | $83.79 | 3.7M |
| 2026-06-22 | 89.85 | $86.23 | 5.9M |
| 2026-06-18 | 90.13 | $90.87 | 8.9M |
| 2026-06-17 | 90.23 | $90.92 | 3.0M |
| 2026-06-16 | 90.15 | $93.93 | 1.8M |
| 2026-06-15 | 90.12 | $92.29 | 3.4M |
| 2026-06-12 | 90.12 | $86.30 | 2.4M |
| 2026-06-11 | 90.91 | $83.18 | 5.1M |
| 2026-06-10 | 91.87 | $78.47 | 4.6M |
| 2026-06-09 | 93.16 | $84.43 | 3.0M |
| 2026-06-08 | 94.36 | $84.47 | 3.0M |
| 2026-06-05 | 95.49 | $84.12 | 3.4M |
| 2026-06-04 | 96.29 | $92.17 | 1.7M |
| 2026-06-03 | 96.61 | $89.85 | 2.1M |
| 2026-06-02 | 96.67 | $91.85 | 2.5M |
| 2026-06-01 | 96.61 | $92.08 | 2.6M |
| 2026-05-29 | 96.64 | $96.84 | 3.3M |
| 2026-05-28 | 96.49 | $96.31 | 1.8M |
| 2026-05-27 | 96.19 | $94.52 | 2.0M |
| 2026-05-26 | 96.17 | $97.49 | 3.2M |
| 2026-05-22 | 96.20 | $90.64 | 1.5M |
| 2026-05-21 | 96.64 | $91.85 | 1.7M |
| 2026-05-20 | 96.88 | $92.80 | 2.2M |
| 2026-05-19 | 97.18 | $89.34 | 2.7M |
| 2026-05-18 | 97.74 | $93.47 | 1.9M |
| 2026-05-15 | 98.39 | $92.24 | 3.2M |
| 2026-05-14 | 99.24 | $102.07 | 1.6M |
| 2026-05-13 | 99.34 | $102.37 | 1.8M |
| 2026-05-12 | 99.45 | $104.33 | 2.3M |
| 2026-05-11 | 99.72 | $108.34 | 2.3M |
| 2026-05-08 | 99.76 | $107.03 | 2.8M |
| 2026-05-07 | 99.87 | $100.23 | 4.7M |
| 2026-05-06 | 100.29 | $98.60 | 2.8M |
| 2026-05-05 | 100.73 | $90.90 | 1.9M |
| 2026-05-04 | 101.24 | $90.69 | 1.8M |
| 2026-05-01 | 101.78 | $92.76 | 1.2M |
| 2026-04-30 | 102.20 | $93.73 | 2.7M |
| 2026-04-29 | 102.69 | $90.47 | 3.2M |
| 2026-04-28 | 103.04 | $93.95 | 3.1M |
| 2026-04-27 | 102.87 | $98.23 | 1.6M |
| 2026-04-24 | 102.41 | $99.30 | 1.8M |
| 2026-04-23 | 101.73 | $96.76 | 2.5M |
| 2026-04-22 | 101.37 | $98.87 | 2.7M |
| 2026-04-21 | 100.72 | $100.45 | 1.9M |
| 2026-04-20 | 99.98 | $106.49 | 1.3M |
| 2026-04-17 | 98.65 | $109.15 | 2.3M |
| 2026-04-16 | 97.48 | $104.23 | 1.6M |
| 2026-04-15 | 96.89 | $104.47 | 2.0M |
| 2026-04-14 | 96.48 | $109.80 | 2.4M |
| 2026-04-13 | 95.82 | $109.12 | 2.0M |
| 2026-04-10 | 95.11 | $109.25 | 2.1M |
| 2026-04-09 | 94.88 | $108.55 | 2.2M |
| 2026-04-08 | 94.77 | $107.42 | 3.7M |
| 2026-04-07 | 94.81 | $101.08 | 2.1M |
| 2026-04-06 | 95.20 | $101.49 | 1.3M |
| 2026-04-02 | 95.45 | $101.22 | 2.3M |
| 2026-04-01 | 95.79 | $103.52 | 4.0M |
| 2026-03-31 | 96.27 | $97.36 | 4.3M |
| 2026-03-30 | 97.15 | $90.56 | 3.5M |
| 2026-03-27 | 99.03 | $89.17 | 3.4M |
| 2026-03-26 | 100.96 | $85.73 | 2.4M |
| 2026-03-25 | 102.98 | $89.55 | 3.1M |
| 2026-03-24 | 104.73 | $85.81 | 2.7M |
| 2026-03-23 | 106.67 | $85.60 | 5.0M |
| 2026-03-20 | 108.45 | $79.99 | 7.0M |
| 2026-03-19 | 110.16 | $85.69 | 6.9M |
| 2026-03-18 | 111.26 | $92.39 | 6.4M |
| 2026-03-17 | 112.05 | $96.20 | 3.0M |
| 2026-03-16 | 112.55 | $96.72 | 2.8M |
| 2026-03-13 | 113.21 | $94.89 | 4.1M |
| 2026-03-12 | 113.70 | $104.70 | 2.5M |
| 2026-03-11 | 114.08 | $106.27 | 2.2M |
| 2026-03-10 | 114.20 | $108.26 | 2.9M |
| 2026-03-09 | 114.14 | $108.90 | 2.4M |
| 2026-03-06 | 113.89 | $106.54 | 2.5M |
| 2026-03-05 | 113.50 | $107.89 | 3.6M |
| 2026-03-04 | 113.15 | $113.14 | 3.0M |
| 2026-03-03 | 112.53 | $114.92 | 4.7M |
| 2026-03-02 | 111.52 | $128.26 | 3.1M |
| 2026-02-27 | 109.75 | $127.77 | 2.8M |
| 2026-02-26 | 108.72 | $126.07 | 2.6M |
| 2026-02-25 | 108.20 | $124.50 | 2.2M |
| 2026-02-24 | 107.44 | $124.70 | 3.0M |
| 2026-02-23 | 106.61 | $121.12 | 3.4M |
| 2026-02-20 | 105.87 | $114.25 | 4.9M |
| 2026-02-19 | 105.31 | $107.63 | 1.7M |
| 2026-02-18 | 105.00 | $108.35 | 1.8M |
| 2026-02-17 | 104.92 | $106.17 | 2.3M |
| 2026-02-13 | 104.57 | $109.82 | 1.6M |
| 2026-02-12 | 104.00 | $104.73 | 2.3M |
| 2026-02-11 | 103.74 | $112.27 | 1.6M |
| 2026-02-10 | 103.01 | $108.61 | 1.9M |
| 2026-02-09 | 102.41 | $107.19 | 2.4M |
| 2026-02-06 | 101.66 | $103.95 | 2.7M |
| 2026-02-05 | 101.02 | $98.59 | 3.0M |
| 2026-02-04 | 100.73 | $100.87 | 4.1M |
| 2026-02-03 | 100.36 | $100.74 | 3.5M |
| 2026-02-02 | 99.75 | $94.85 | 3.8M |
| 2026-01-30 | 99.29 | $92.87 | 6.2M |
| 2026-01-29 | 98.91 | $107.02 | 6.5M |
| 2026-01-28 | 97.88 | $115.72 | 3.0M |
| 2026-01-27 | 96.34 | $109.44 | 3.5M |
| 2026-01-26 | 95.43 | $108.09 | 5.1M |
| 2026-01-23 | 94.52 | $106.26 | 3.5M |
| 2026-01-22 | 93.69 | $103.05 | 3.3M |
| 2026-01-21 | 93.03 | $101.36 | 4.0M |
| 2026-01-20 | 92.28 | $106.84 | 3.4M |
| 2026-01-16 | 91.22 | $99.03 | 2.5M |
| 2026-01-15 | 90.49 | $98.55 | 2.0M |
| 2026-01-14 | 89.77 | $99.51 | 2.0M |
| 2026-01-13 | 89.01 | $97.66 | 1.6M |
| 2026-01-12 | 88.27 | $96.59 | 2.2M |
| 2026-01-09 | 87.72 | $92.25 | 1.8M |
| 2026-01-08 | 87.22 | $91.06 | 1.6M |
| 2026-01-07 | 86.68 | $92.74 | 2.1M |
| 2026-01-06 | 85.99 | $93.66 | 3.3M |
| 2026-01-05 | 85.43 | $88.47 | 3.5M |
| 2026-01-02 | 85.17 | $85.60 | 1.9M |
| 2025-12-31 | 85.07 | $85.28 | 1.1M |
| 2025-12-30 | 85.00 | $86.38 | 1.5M |
| 2025-12-29 | 84.94 | $84.94 | 3.0M |
| 2025-12-26 | 84.98 | $91.25 | 942213 |
| 2025-12-24 | 84.86 | $89.91 | 1.1M |
| 2025-12-23 | 84.59 | $89.60 | 1.7M |
| 2025-12-22 | 84.30 | $90.00 | 2.2M |
| 2025-12-19 | 83.80 | $86.20 | 4.5M |
| 2025-12-18 | 83.44 | $85.68 | 2.3M |
| 2025-12-17 | 83.27 | $84.54 | 1.7M |
| 2025-12-16 | 83.05 | $84.02 | 1.8M |
| 2025-12-15 | 82.74 | $84.31 | 2.4M |
| 2025-12-12 | 82.49 | $82.92 | 3.2M |
| 2025-12-11 | 82.38 | $85.50 | 2.4M |
| 2025-12-10 | 82.36 | $82.33 | 4.4M |
| 2025-12-09 | 82.21 | $80.34 | 2.7M |
| 2025-12-08 | 81.90 | $78.81 | 4.0M |
| 2025-12-05 | 81.43 | $82.45 | 3.3M |
| 2025-12-04 | 80.70 | $83.38 | 2.4M |
| 2025-12-03 | 79.88 | $83.55 | 2.2M |
| 2025-12-02 | 78.88 | $83.86 | 2.6M |
| 2025-12-01 | 78.04 | $85.30 | 2.9M |
| 2025-11-28 | 77.18 | $85.68 | 4.6M |
| 2025-11-26 | 76.34 | $88.91 | 2.4M |
| 2025-11-25 | 75.26 | $84.36 | 2.2M |
| 2025-11-24 | 74.34 | $83.95 | 2.9M |
| 2025-11-21 | 73.39 | $79.81 | 3.3M |
| 2025-11-20 | 72.83 | $79.14 | 2.6M |
| 2025-11-19 | 72.31 | $82.24 | 2.2M |
| 2025-11-18 | 71.53 | $80.10 | 2.9M |
| 2025-11-17 | 70.86 | $77.76 | 2.0M |
| 2025-11-14 | 70.74 | $79.39 | 2.5M |
| 2025-11-13 | 70.46 | $80.70 | 4.1M |
| 2025-11-12 | 70.35 | $85.13 | 4.7M |
| 2025-11-11 | 69.86 | $79.35 | 4.4M |
| 2025-11-10 | 69.56 | $74.10 | 2.9M |
| 2025-11-07 | 69.59 | $69.41 | 2.1M |
| 2025-11-06 | 69.71 | $67.82 | 2.7M |
| 2025-11-05 | 69.93 | $67.04 | 2.2M |
| 2025-11-04 | 70.46 | $63.61 | 3.1M |
| 2025-11-03 | 71.00 | $67.04 | 2.5M |
| 2025-10-31 | 71.38 | $68.00 | 3.0M |
| 2025-10-30 | 71.65 | $69.00 | 2.7M |
| 2025-10-29 | 71.82 | $67.29 | 3.5M |
| 2025-10-28 | 72.04 | $65.95 | 2.9M |
| 2025-10-27 | 72.26 | $64.99 | 4.5M |
| 2025-10-24 | 72.48 | $68.57 | 2.1M |
| 2025-10-23 | 72.46 | $68.61 | 3.4M |
| 2025-10-22 | 72.32 | $66.67 | 6.3M |
| 2025-10-21 | 72.32 | $66.78 | 5.8M |
| 2025-10-20 | 72.45 | $75.29 | 3.1M |
| 2025-10-17 | 72.15 | $73.86 | 3.4M |
| 2025-10-16 | 71.85 | $78.55 | 4.8M |
| 2025-10-15 | 71.16 | $75.22 | 3.3M |
| 2025-10-14 | 70.62 | $73.45 | 2.6M |
| 2025-10-13 | 70.23 | $74.57 | 1.9M |
| 2025-10-10 | 69.85 | $71.93 | 3.2M |
| 2025-10-09 | 69.57 | $72.26 | 4.0M |
| 2025-10-08 | 69.24 | $77.49 | 2.5M |
| 2025-10-07 | 68.59 | $74.53 | 2.3M |
| 2025-10-06 | 67.96 | $74.67 | 2.8M |
| 2025-10-03 | 67.34 | $73.32 | 2.3M |
| 2025-10-02 | 66.66 | $72.46 | 3.0M |
| 2025-10-01 | 65.94 | $71.67 | 2.8M |
| 2025-09-30 | 65.32 | $70.33 | 3.0M |
| 2025-09-29 | 64.71 | $69.29 | 2.7M |
| 2025-09-26 | 64.08 | $68.30 | 3.4M |
| 2025-09-25 | 63.42 | $65.80 | 4.8M |
| 2025-09-24 | 62.90 | $66.60 | 2.4M |
| 2025-09-23 | 62.34 | $69.42 | 3.5M |
| 2025-09-22 | 61.59 | $69.37 | 3.3M |
| 2025-09-19 | 60.85 | $67.82 | 5.3M |
| 2025-09-18 | 60.20 | $64.60 | 2.1M |
| 2025-09-17 | 59.66 | $64.52 | 3.4M |
| 2025-09-16 | 59.04 | $65.60 | 4.5M |
| 2025-09-15 | 58.45 | $67.10 | 2.6M |
| 2025-09-12 | 57.81 | $66.31 | 2.5M |
| 2025-09-11 | 57.23 | $65.55 | 3.1M |
| 2025-09-10 | 56.74 | $64.60 | 3.7M |
| 2025-09-09 | 56.37 | $61.92 | 2.9M |
| 2025-09-08 | 56.12 | $62.19 | 4.8M |
| 2025-09-05 | 55.88 | $59.77 | 3.2M |
| 2025-09-04 | 55.79 | $57.95 | 4.4M |
| 2025-09-03 | 55.81 | $59.33 | 3.4M |
| 2025-09-02 | 55.66 | $58.14 | 5.8M |
| 2025-08-29 | 55.42 | $56.66 | 4.0M |
| 2025-08-28 | 55.02 | $55.20 | 3.2M |
| 2025-08-27 | 54.57 | $55.35 | 2.5M |
| 2025-08-26 | 54.18 | $55.40 | 1.9M |
| 2025-08-25 | 53.91 | $54.45 | 2.9M |
| 2025-08-22 | 53.66 | $54.61 | 3.1M |
| 2025-08-21 | 53.44 | $54.83 | 2.8M |
| 2025-08-20 | 53.22 | $53.72 | 2.3M |
| 2025-08-19 | 53.09 | $52.15 | 2.2M |
| 2025-08-18 | 53.08 | $53.70 | 1.6M |
| 2025-08-15 | 52.93 | $54.31 | 2.5M |
| 2025-08-14 | 52.59 | $54.71 | 2.0M |
| 2025-08-13 | 52.21 | $55.79 | 2.6M |
| 2025-08-12 | 51.78 | $57.25 | 1.8M |
| 2025-08-11 | 51.29 | $56.80 | 1.9M |
| 2025-08-08 | 50.85 | $57.42 | 2.4M |
| 2025-08-07 | 50.33 | $58.04 | 3.0M |
| 2025-08-06 | 49.76 | $58.28 | 3.2M |
| 2025-08-05 | 49.17 | $56.46 | 4.6M |
| 2025-08-04 | 48.61 | $53.17 | 3.5M |
| 2025-08-01 | 48.34 | $48.76 | 4.3M |
| 2025-07-31 | 48.24 | $46.25 | 4.9M |
| 2025-07-30 | 48.26 | $47.44 | 3.1M |
| 2025-07-29 | 48.18 | $50.02 | 1.4M |
| 2025-07-28 | 47.96 | $49.51 | 2.2M |
| 2025-07-25 | 47.68 | $50.16 | 2.9M |
| 2025-07-24 | 47.49 | $50.52 | 2.1M |
| 2025-07-23 | 47.28 | $51.08 | 2.2M |
| 2025-07-22 | 47.05 | $51.93 | 2.7M |
| 2025-07-21 | 46.87 | $50.62 | 2.5M |
| 2025-07-18 | 46.73 | $47.66 | 2.4M |
| 2025-07-17 | 46.76 | $47.05 | 1.7M |
| 2025-07-16 | 46.82 | $47.12 | 2.3M |
| 2025-07-15 | 46.95 | $47.46 | 3.3M |
| 2025-07-14 | 47.12 | $47.97 | 2.1M |
| 2025-07-11 | 47.16 | $47.11 | 2.3M |
| 2025-07-10 | 47.10 | $46.53 | 1.8M |
| 2025-07-09 | 47.03 | $46.53 | 1.5M |
| 2025-07-08 | 47.02 | $45.22 | 3.1M |
| 2025-07-07 | 47.06 | $47.93 | 3.0M |
| 2025-07-03 | 47.02 | $46.71 | 1.9M |
| 2025-07-02 | 46.99 | $46.66 | 3.0M |
| 2025-07-01 | 46.98 | $45.80 | 3.2M |
| 2025-06-30 | 47.06 | $45.57 | 3.5M |
| 2025-06-27 | 46.97 | $43.88 | 37.4M |
| 2025-06-26 | 46.98 | $46.36 | 3.1M |
| 2025-06-25 | 46.86 | $46.45 | 2.0M |
| 2025-06-24 | 46.69 | $46.40 | 3.5M |
| 2025-06-23 | 46.58 | $48.30 | 2.4M |
| 2025-06-20 | 46.30 | $47.98 | 6.1M |
| 2025-06-18 | 46.07 | $48.12 | 2.8M |
| 2025-06-17 | 45.83 | $48.33 | 2.7M |
| 2025-06-16 | 45.52 | $49.68 | 3.3M |
| 2025-06-13 | 45.08 | $50.84 | 5.2M |
| 2025-06-12 | 44.56 | $48.82 | 4.6M |
| 2025-06-11 | 44.11 | $45.87 | 2.7M |
| 2025-06-10 | 43.88 | $45.11 | 2.5M |
| 2025-06-09 | 43.63 | $46.38 | 1.9M |
| 2025-06-06 | 43.55 | $45.96 | 3.0M |
| 2025-06-05 | 43.34 | $47.09 | 3.4M |
| 2025-06-04 | 43.17 | $46.13 | 1.8M |
| 2025-06-03 | 43.07 | $46.44 | 2.5M |
| 2025-06-02 | 42.86 | $47.42 | 4.5M |
| 2025-05-30 | 42.49 | $43.81 | 4.4M |
| 2025-05-29 | 42.29 | $44.05 | 2.4M |
| 2025-05-28 | 42.20 | $44.04 | 2.5M |
| 2025-05-27 | 42.03 | $43.10 | 2.9M |
| 2025-05-23 | 41.94 | $44.04 | 2.4M |
| 2025-05-22 | 41.72 | $42.88 | 1.7M |
| 2025-05-21 | 41.60 | $43.23 | 2.3M |
| 2025-05-20 | 41.47 | $43.37 | 2.2M |
| 2025-05-19 | 41.46 | $42.18 | 3.0M |
| 2025-05-16 | 41.56 | $40.74 | 2.7M |
| 2025-05-15 | 41.68 | $40.45 | 5.3M |
| 2025-05-14 | 41.94 | $39.87 | 3.8M |
| 2025-05-13 | 42.14 | $41.21 | 2.7M |
| 2025-05-12 | 42.21 | $40.16 | 5.9M |
| 2025-05-09 | 42.34 | $44.80 | 4.0M |
| 2025-05-08 | 42.04 | $41.87 | 3.8M |
| 2025-05-07 | 41.77 | $43.68 | 2.3M |
| 2025-05-06 | 41.24 | $44.07 | 2.9M |
| 2025-05-05 | 40.71 | $42.14 | 1.9M |
| 2025-05-02 | 40.28 | $40.18 | 2.2M |
| 2025-05-01 | 40.12 | $39.83 | 2.1M |
| 2025-04-30 | 40.00 | $42.16 | 2.8M |
| 2025-04-29 | 39.77 | $40.68 | 1.7M |
| 2025-04-28 | 39.59 | $41.24 | 2.6M |
| 2025-04-25 | 39.38 | $39.60 | 2.6M |
| 2025-04-24 | 39.21 | $40.56 | 2.5M |
| 2025-04-23 | 38.96 | $40.57 | 7.5M |
| 2025-04-22 | 38.71 | $43.14 | 5.8M |
| 2025-04-21 | 38.30 | $44.17 | 3.9M |
| 2025-04-17 | 37.86 | $43.25 | 5.5M |
| 2025-04-16 | 37.52 | $45.62 | 4.6M |
| 2025-04-15 | 37.02 | $43.83 | 3.4M |
| 2025-04-14 | 36.54 | $42.57 | 4.6M |
| 2025-04-11 | 36.06 | $42.79 | 7.0M |
| 2025-04-10 | 35.53 | $38.85 | 4.1M |
| 2025-04-09 | 35.21 | $36.42 | 6.4M |
| 2025-04-08 | 34.97 | $33.16 | 2.6M |
| 2025-04-07 | 34.92 | $33.36 | 3.2M |
| 2025-04-04 | 34.78 | $33.55 | 4.2M |
| 2025-04-03 | 34.68 | $36.97 | 2.8M |
| 2025-04-02 | 34.38 | $37.60 | 2.7M |
| 2025-04-01 | 34.06 | $37.48 | 4.0M |
| 2025-03-31 | 33.71 | $37.12 | 3.5M |
| 2025-03-28 | 33.33 | $36.98 | 3.9M |
| 2025-03-27 | 32.95 | $36.18 | 1.4M |
| 2025-03-26 | 32.61 | $35.56 | 1.0M |
| 2025-03-25 | 32.38 | $35.62 | 1.8M |
| 2025-03-24 | 32.14 | $34.86 | 2.2M |
| 2025-03-21 | 31.99 | $35.47 | 2.7M |
| 2025-03-20 | 31.80 | $36.50 | 5.3M |
| 2025-03-19 | 31.58 | $35.52 | 3.5M |
| 2025-03-18 | 31.35 | $34.19 | 3.2M |
| 2025-03-17 | 31.25 | $32.99 | 3.0M |
| 2025-03-14 | 31.21 | $32.23 | 2.8M |
| 2025-03-13 | 31.26 | $32.46 | 2.7M |
| 2025-03-12 | 31.30 | $31.65 | 1.7M |
| 2025-03-11 | 31.39 | $32.09 | 2.9M |
| 2025-03-10 | 31.46 | $30.64 | 3.0M |
| 2025-03-07 | 31.50 | $31.48 | 3.5M |
| 2025-03-06 | 31.50 | $30.89 | 1.8M |
| 2025-03-05 | 31.56 | $31.29 | 1.6M |
| 2025-03-04 | 31.53 | $30.38 | 2.5M |
| 2025-03-03 | 31.58 | $29.53 | 2.7M |
| 2025-02-28 | 31.61 | $29.47 | 3.1M |
| 2025-02-27 | 31.63 | $29.33 | 2.6M |
| 2025-02-26 | 31.59 | $31.04 | 1.5M |
| 2025-02-25 | 31.45 | $30.80 | 2.4M |
| 2025-02-24 | 31.31 | $31.87 | 1.7M |
| 2025-02-21 | 31.12 | $31.64 | 2.7M |
| 2025-02-20 | 30.94 | $32.02 | 3.7M |
| 2025-02-19 | 30.74 | $31.05 | 5.1M |
| 2025-02-18 | 30.58 | $32.19 | 2.2M |
| 2025-02-14 | 30.34 | $32.19 | 1.9M |
| 2025-02-13 | 30.08 | $33.24 | 1.2M |
| 2025-02-12 | 29.77 | $33.16 | 2.4M |
| 2025-02-11 | 29.44 | $33.41 | 2.5M |
| 2025-02-10 | 29.04 | $33.60 | 3.4M |
| 2025-02-07 | 28.66 | $31.43 | 1.8M |
| 2025-02-06 | 28.34 | $31.50 | 1.9M |
| 2025-02-05 | 27.99 | $31.98 | 2.7M |
| 2025-02-04 | 27.57 | $30.86 | 2.2M |
| 2025-02-03 | 27.22 | $31.20 | 3.4M |
| 2025-01-31 | 26.87 | $30.21 | 3.3M |
| 2025-01-30 | 26.52 | $29.93 | 3.0M |
| 2025-01-29 | 26.17 | $28.48 | 1.3M |
| 2025-01-28 | 25.91 | $28.15 | 1.9M |
| 2025-01-27 | 25.68 | $28.01 | 1.7M |
| 2025-01-24 | 25.46 | $28.23 | 1.8M |
| 2025-01-23 | 25.24 | $27.99 | 1.8M |
| 2025-01-22 | 25.03 | $27.95 | 2.0M |
| 2025-01-21 | 24.80 | $27.96 | 2.2M |
| 2025-01-17 | 24.56 | $27.29 | 2.5M |
| 2025-01-16 | 24.40 | $26.97 | 2.8M |
| 2025-01-15 | 24.28 | $27.18 | 3.4M |
| 2025-01-14 | 24.16 | $26.40 | 3.6M |
| 2025-01-13 | 24.13 | $25.44 | 2.5M |
| 2025-01-10 | 24.22 | $25.98 | 3.2M |
| 2025-01-08 | 24.21 | $25.18 | 2.5M |
| 2025-01-07 | 24.22 | $24.45 | 2.2M |
| 2025-01-06 | 24.25 | $23.53 | 1.7M |
| 2025-01-03 | 24.35 | $23.81 | 1.7M |
| 2025-01-02 | 24.45 | $24.34 | 2.5M |
| 2024-12-31 | 24.52 | $23.08 | 1.6M |
| 2024-12-30 | 24.60 | $22.89 | 1.4M |
| 2024-12-27 | 24.70 | $23.27 | 1.7M |
| 2024-12-26 | 24.78 | $23.64 | 832200 |
| 2024-12-24 | 24.86 | $23.69 | 756800 |
| 2024-12-23 | 24.94 | $23.66 | 1.6M |
| 2024-12-20 | 25.05 | $23.90 | 6.0M |
| 2024-12-19 | 25.12 | $23.26 | 2.3M |
| 2024-12-18 | 25.18 | $23.15 | 2.7M |
| 2024-12-17 | 25.28 | $24.12 | 3.5M |
| 2024-12-16 | 25.31 | $24.55 | 3.3M |
| 2024-12-13 | 25.28 | $24.94 | 3.0M |
| 2024-12-12 | 25.23 | $25.75 | 6.0M |
| 2024-12-11 | 25.15 | $27.15 | 3.3M |
| 2024-12-10 | 25.02 | $25.76 | 2.0M |
| 2024-12-09 | 24.99 | $25.51 | 4.1M |
| 2024-12-06 | 25.10 | $24.93 | 2.5M |
| 2024-12-05 | 25.23 | $25.65 | 5.3M |
| 2024-12-04 | 25.26 | $25.85 | 5.5M |
| 2024-12-03 | 25.33 | $25.68 | 4.8M |
| 2024-12-02 | 25.40 | $24.63 | 4.4M |
| 2024-11-29 | 25.53 | $24.94 | 8.1M |
| 2024-11-27 | 25.67 | $24.79 | 13.4M |
| 2024-11-26 | 25.87 | $25.30 | 5.4M |
| 2024-11-25 | 26.06 | $25.20 | 3.8M |
| 2024-11-22 | 26.23 | $25.95 | 3.6M |
| 2024-11-21 | 26.41 | $25.20 | 6.5M |
| 2024-11-20 | 26.65 | $24.54 | 5.6M |
| 2024-11-19 | 26.93 | $25.15 | 3.3M |
| 2024-11-18 | 27.24 | $24.82 | 2.6M |
| 2024-11-15 | 27.54 | $23.83 | 1.5M |
| 2024-11-14 | 27.86 | $24.01 | 3.1M |
| 2024-11-13 | 28.14 | $24.12 | 1.9M |
| 2024-11-12 | 28.33 | $24.63 | 3.1M |
| 2024-11-11 | 28.48 | $25.11 | 2.9M |
| 2024-11-08 | 28.59 | $27.66 | 1.9M |
| 2024-11-07 | 28.56 | $27.57 | 3.0M |
| 2024-11-06 | 28.52 | $26.25 | 2.6M |
| 2024-11-05 | 28.50 | $27.12 | 1.6M |
| 2024-11-04 | 28.43 | $27.14 | 1.7M |
| 2024-11-01 | 28.37 | $27.29 | 1.9M |
| 2024-10-31 | 28.31 | $27.80 | 2.6M |
| 2024-10-30 | 28.24 | $28.63 | 2.5M |
| 2024-10-29 | 28.15 | $29.13 | 4.7M |
| 2024-10-28 | 28.06 | $28.69 | 2.7M |
| 2024-10-25 | 27.95 | $29.50 | 1.6M |
| 2024-10-24 | 27.86 | $29.97 | 2.1M |
| 2024-10-23 | 27.82 | $30.13 | 1.7M |
| 2024-10-22 | 27.75 | $31.45 | 2.3M |
| 2024-10-21 | 27.61 | $30.67 | 2.7M |
| 2024-10-18 | 27.51 | $30.33 | 3.0M |
| 2024-10-17 | 27.39 | $29.52 | 3.7M |
| 2024-10-16 | 27.29 | $28.00 | 3.5M |
| 2024-10-15 | 27.26 | $27.55 | 2.2M |
| 2024-10-14 | 27.26 | $27.34 | 1.5M |
| 2024-10-11 | 27.31 | $27.18 | 3.4M |
| 2024-10-10 | 27.38 | $26.76 | 3.1M |
| 2024-10-09 | 27.44 | $25.85 | 1.1M |
| 2024-10-08 | 27.52 | $25.61 | 2.3M |
| 2024-10-07 | 27.61 | $25.94 | 2.5M |
| 2024-10-04 | 27.76 | $26.23 | 2.8M |
| 2024-10-03 | 27.87 | $26.28 | 2.4M |
| 2024-10-02 | 28.00 | $26.95 | 1.7M |
| 2024-10-01 | 28.08 | $27.17 | 3.0M |
| 2024-09-30 | 28.16 | $26.63 | 3.0M |
| 2024-09-27 | 28.31 | $27.67 | 2.2M |
| 2024-09-26 | 28.46 | $29.14 | 2.8M |
| 2024-09-25 | 28.50 | $28.66 | 2.3M |
| 2024-09-24 | 28.60 | $28.75 | 2.0M |
| 2024-09-23 | 28.73 | $28.54 | 2.6M |
| 2024-09-20 | 28.86 | $28.03 | 3.2M |
| 2024-09-19 | 29.00 | $27.58 | 1.8M |
| 2024-09-18 | 29.24 | $27.27 | 1.8M |
| 2024-09-17 | 29.48 | $27.64 | 2.1M |
| 2024-09-16 | 29.67 | $28.37 | 1.7M |
| 2024-09-13 | 29.83 | $28.61 | 3.3M |
| 2024-09-12 | 29.92 | $27.95 | 3.5M |
| 2024-09-11 | 30.06 | $27.40 | 2.2M |
| 2024-09-10 | 30.23 | $27.45 | 4.4M |
| 2024-09-09 | 30.34 | $28.80 | 1.0M |
| 2024-09-06 | 30.39 | $28.52 | 1.2M |
| 2024-09-05 | 30.45 | $28.88 | 1.2M |
| 2024-09-04 | 30.39 | $28.53 | 1.3M |
| 2024-09-03 | 30.36 | $28.81 | 1.3M |
| 2024-08-30 | 30.25 | $29.67 | 979800 |
| 2024-08-29 | 30.14 | $30.53 | 876702 |
| 2024-08-28 | 30.00 | $29.95 | 1.7M |
| 2024-08-27 | 29.90 | $30.69 | 1.1M |
| 2024-08-26 | 29.73 | $31.29 | 765007 |
| 2024-08-23 | 29.53 | $31.18 | 1.4M |
| 2024-08-22 | 29.32 | $30.80 | 2.4M |
| 2024-08-21 | 29.14 | $32.36 | 1.9M |
| 2024-08-20 | 28.90 | $32.09 | 1.4M |
| 2024-08-19 | 28.70 | $31.53 | 1.2M |
| 2024-08-16 | 28.53 | $31.47 | 2.2M |
| 2024-08-15 | 28.37 | $30.40 | 1.8M |
| 2024-08-14 | 28.28 | $30.90 | 2.4M |
| 2024-08-13 | 28.18 | $30.78 | 2.9M |
| 2024-08-12 | 28.13 | $29.63 | 1.6M |
| 2024-08-09 | 28.10 | $29.80 | 1.5M |
| 2024-08-08 | 28.07 | $29.73 | 3.5M |
| 2024-08-07 | 28.03 | $27.67 | 1.5M |
| 2024-08-06 | 28.09 | $27.88 | 1.5M |
| 2024-08-05 | 28.11 | $26.63 | 1.6M |
| 2024-08-02 | 28.19 | $27.40 | 1.5M |
| 2024-08-01 | 28.26 | $27.74 | 1.1M |
| 2024-07-31 | 28.18 | $28.08 | 2.0M |
| 2024-07-30 | 28.05 | $27.29 | 688971 |
| 2024-07-29 | 27.94 | $27.14 | 898848 |
| 2024-07-26 | 27.84 | $27.11 | 1.0M |
| 2024-07-25 | 27.74 | $27.10 | 867806 |
| 2024-07-24 | 27.61 | $27.67 | 632800 |
| 2024-07-23 | 27.44 | $28.07 | 686735 |
| 2024-07-22 | 27.23 | $28.18 | 972400 |
| 2024-07-19 | 27.01 | $28.16 | 874617 |
| 2024-07-18 | 26.79 | $28.63 | 1.3M |
| 2024-07-17 | 26.50 | $28.94 | 1.5M |
| 2024-07-16 | 26.19 | $29.81 | 1.9M |
| 2024-07-15 | 25.85 | $28.96 | 1.5M |
| 2024-07-12 | 25.53 | $29.15 | 1.4M |
| 2024-07-11 | 25.24 | $29.05 | 1.5M |
| 2024-07-10 | 24.91 | $28.72 | 1.5M |
| 2024-07-09 | 24.60 | $28.36 | 1.1M |
| 2024-07-08 | 24.33 | $28.27 | 1.6M |
| 2024-07-05 | 24.14 | $28.83 | 4.0M |
| 2024-07-03 | 23.87 | $26.07 | 1.2M |
| 2024-07-02 | 23.75 | $25.52 | 1.2M |
| 2024-07-01 | 23.69 | $25.11 | 1.1M |
| 2024-06-28 | 23.64 | $25.13 | 1.3M |
| 2024-06-27 | 23.62 | $24.98 | 1.3M |
| 2024-06-26 | 23.58 | $24.59 | 1.4M |
| 2024-06-25 | 23.59 | $24.17 | 1.4M |
| 2024-06-24 | 23.60 | $23.87 | 1.2M |
| 2024-06-21 | 23.59 | $23.93 | 5.8M |
| 2024-06-20 | 23.62 | $23.72 | 2.2M |
| 2024-06-18 | 23.71 | $22.85 | 2.2M |
| 2024-06-17 | 23.86 | $22.67 | 1.3M |
| 2024-06-14 | 24.00 | $23.03 | 1.4M |
| 2024-06-13 | 24.08 | $22.61 | 2.0M |
| 2024-06-12 | 24.19 | $23.30 | 2.5M |
| 2024-06-11 | 24.24 | $22.39 | 1.5M |
| 2024-06-10 | 24.33 | $22.59 | 2.0M |
| 2024-06-07 | 24.42 | $22.87 | 3.3M |
| 2024-06-06 | 24.48 | $24.60 | 1.6M |
| 2024-06-05 | 24.42 | $23.49 | 1.5M |
| 2024-06-04 | 24.42 | $23.51 | 2.2M |
| 2024-06-03 | 24.44 | $24.39 | 1.2M |
| 2024-05-31 | 24.38 | $24.19 | 2.2M |
| 2024-05-30 | 24.32 | $24.67 | 1.9M |
| 2024-05-29 | 24.26 | $24.10 | 1.1M |
| 2024-05-28 | 24.21 | $24.82 | 1.1M |
| 2024-05-24 | 24.21 | $24.30 | 1.2M |
| 2024-05-23 | 24.18 | $23.68 | 2.7M |
| 2024-05-22 | 24.14 | $24.70 | 1.3M |
| 2024-05-21 | 24.00 | $25.39 | 1.6M |
| 2024-05-20 | 23.84 | $25.86 | 1.3M |
| 2024-05-17 | 23.64 | $25.41 | 1.7M |
| 2024-05-16 | 23.57 | $24.63 | 1.8M |
| 2024-05-15 | 23.52 | $24.82 | 1.2M |
| 2024-05-14 | 23.47 | $24.34 | 770800 |
| 2024-05-13 | 23.42 | $24.28 | 1.2M |
| 2024-05-10 | 23.40 | $24.38 | 1.8M |
| 2024-05-09 | 23.37 | $24.04 | 1.4M |
| 2024-05-08 | 23.38 | $23.37 | 1.0M |
| 2024-05-07 | 23.36 | $23.57 | 1.4M |
| 2024-05-06 | 23.36 | $23.84 | 1.4M |
| 2024-05-03 | 23.34 | $23.12 | 1.6M |
| 2024-05-02 | 23.39 | $23.14 | 1.4M |
| 2024-05-01 | 23.38 | $23.46 | 2.0M |
| 2024-04-30 | 23.37 | $22.99 | 2.9M |
| 2024-04-29 | 23.36 | $24.80 | 3.5M |
| 2024-04-26 | 23.23 | $23.85 | 2.4M |
| 2024-04-25 | 23.15 | $22.78 | 2.3M |
| 2024-04-24 | 23.11 | $21.92 | 1.7M |
| 2024-04-23 | 23.08 | $22.11 | 2.4M |
| 2024-04-22 | 23.04 | $22.03 | 4.2M |
| 2024-04-19 | 23.00 | $23.84 | 3.0M |
| 2024-04-18 | 22.86 | $23.71 | 2.1M |
| 2024-04-17 | 22.74 | $23.85 | 3.0M |
| 2024-04-16 | 22.56 | $23.29 | 2.9M |
| 2024-04-15 | 22.45 | $23.81 | 3.9M |
| 2024-04-12 | 22.36 | $23.85 | 5.2M |
| 2024-04-11 | 22.28 | $24.26 | 3.8M |
| 2024-04-10 | 22.21 | $23.04 | 2.7M |
| 2024-04-09 | 22.17 | $23.47 | 2.4M |
| 2024-04-08 | 22.14 | $23.55 | 2.8M |
| 2024-04-05 | 22.08 | $23.95 | 3.0M |
| 2024-04-04 | 21.99 | $23.10 | 2.4M |
| 2024-04-03 | 21.93 | $23.20 | 2.6M |
| 2024-04-02 | 21.85 | $22.82 | 2.6M |
| 2024-04-01 | 21.77 | $22.17 | 1.7M |
| 2024-03-28 | 21.63 | $22.20 | 1.9M |
| 2024-03-27 | 21.45 | $21.99 | 1.4M |
| 2024-03-26 | 21.25 | $21.39 | 2.0M |
| 2024-03-25 | 21.10 | $21.34 | 2.4M |
| 2024-03-22 | 20.96 | $21.08 | 1.9M |
| 2024-03-21 | 20.82 | $21.16 | 2.8M |
| 2024-03-20 | 20.61 | $21.27 | 3.3M |
| 2024-03-19 | 20.44 | $20.27 | 2.6M |
| 2024-03-18 | 20.31 | $21.17 | 2.4M |
| 2024-03-15 | 20.12 | $22.01 | 3.1M |
| 2024-03-14 | 19.87 | $22.18 | 2.1M |
| 2024-03-13 | 19.59 | $22.87 | 1.9M |
| 2024-03-12 | 19.29 | $22.17 | 2.3M |
| 2024-03-11 | 19.07 | $22.85 | 2.3M |
| 2024-03-08 | 18.80 | $22.36 | 2.6M |
| 2024-03-07 | 18.57 | $22.13 | 2.2M |
| 2024-03-06 | 18.36 | $21.97 | 3.2M |
| 2024-03-05 | 18.16 | $21.63 | 4.7M |
| 2024-03-04 | 17.96 | $21.11 | 3.4M |
| 2024-03-01 | 17.81 | $19.50 | 2.1M |
| 2024-02-29 | 17.77 | $18.61 | 2.2M |
| 2024-02-28 | 17.72 | $18.01 | 1.5M |
| 2024-02-27 | 17.71 | $18.30 | 2.0M |
| 2024-02-26 | 17.68 | $18.52 | 2.6M |
| 2024-02-23 | 17.63 | $18.33 | 4.4M |
| 2024-02-22 | 17.59 | $17.02 | 2.0M |
| 2024-02-21 | 17.60 | $17.71 | 1.3M |
| 2024-02-20 | 17.55 | $17.76 | 2.4M |
| 2024-02-16 | 17.47 | $17.33 | 1.5M |
| 2024-02-15 | 17.42 | $17.03 | 1.9M |
| 2024-02-14 | 17.38 | $16.68 | 2.0M |
| 2024-02-13 | 17.36 | $16.86 | 1.7M |
| 2024-02-12 | 17.34 | $17.68 | 1.2M |
| 2024-02-09 | 17.33 | $17.38 | 1.4M |
| 2024-02-08 | 17.30 | $17.85 | 942317 |
| 2024-02-07 | 17.26 | $17.84 | 1.2M |
| 2024-02-06 | 17.23 | $17.98 | 869600 |
| 2024-02-05 | 17.21 | $17.73 | 814649 |
| 2024-02-02 | 17.20 | $18.05 | 2.1M |
| 2024-02-01 | 17.19 | $18.70 | 2.9M |
| 2024-01-31 | 17.15 | $17.62 | 1.6M |
| 2024-01-30 | 17.18 | $17.75 | 1.2M |
| 2024-01-29 | 17.23 | $17.83 | 1.2M |
| 2024-01-26 | 17.27 | $17.49 | 1.0M |
| 2024-01-25 | 17.37 | $17.52 | 1.2M |
| 2024-01-24 | 17.45 | $17.13 | 3.4M |
| 2024-01-23 | 17.54 | $16.85 | 2.4M |
| 2024-01-22 | 17.64 | $16.14 | 1.1M |
| 2024-01-19 | 17.75 | $16.23 | 1.5M |
| 2024-01-18 | 17.88 | $16.30 | 1.3M |
| 2024-01-17 | 17.96 | $16.23 | 1.7M |
| 2024-01-16 | 18.05 | $16.49 | 3.1M |
| 2024-01-12 | 18.12 | $17.47 | 2.0M |
| 2024-01-11 | 18.13 | $16.85 | 1.2M |
| 2024-01-10 | 18.13 | $17.05 | 1.3M |
| 2024-01-09 | 18.13 | $17.18 | 1.3M |
| 2024-01-08 | 18.14 | $17.50 | 1.1M |
| 2024-01-05 | 18.16 | $17.68 | 1.6M |
| 2024-01-04 | 18.21 | $17.74 | 1.4M |
| 2024-01-03 | 18.26 | $17.90 | 1.7M |
| 2024-01-02 | 18.32 | $18.24 | 1.3M |
| 2023-12-29 | 18.41 | $18.69 | 1.3M |
| 2023-12-28 | 18.44 | $18.80 | 1.4M |
| 2023-12-27 | 18.49 | $19.48 | 1.3M |
| 2023-12-26 | 18.49 | $19.03 | 804800 |
| 2023-12-22 | 18.44 | $18.96 | 1.6M |
| 2023-12-21 | 18.36 | $18.88 | 2.0M |
| 2023-12-20 | 18.29 | $18.34 | 4.0M |
| 2023-12-19 | 18.25 | $18.83 | 2.8M |
| 2023-12-18 | 18.16 | $17.83 | 1.8M |
| 2023-12-15 | 18.12 | $17.96 | 3.6M |
| 2023-12-14 | 18.08 | $18.04 | 4.0M |
| 2023-12-13 | 18.03 | $17.54 | 3.2M |
| 2023-12-12 | 18.00 | $16.86 | 2.0M |
| 2023-12-11 | 17.94 | $17.03 | 2.2M |
| 2023-12-08 | 17.89 | $17.37 | 2.5M |
| 2023-12-07 | 17.85 | $18.00 | 1.8M |
| 2023-12-06 | 17.87 | $18.67 | 1.9M |
| 2023-12-05 | 17.88 | $18.77 | 2.4M |
| 2023-12-04 | 17.89 | $19.01 | 3.5M |
| 2023-12-01 | 17.89 | $20.05 | 2.9M |
| 2023-11-30 | 17.77 | $19.25 | 3.8M |
| 2023-11-29 | 17.67 | $19.88 | 3.7M |
| 2023-11-28 | 17.57 | $19.52 | 4.8M |
| 2023-11-27 | 17.54 | $18.07 | 2.9M |
| 2023-11-24 | 17.59 | $17.23 | 1.6M |
| 2023-11-22 | 17.69 | $17.46 | 1.4M |
| 2023-11-21 | 17.76 | $17.72 | 2.2M |
| 2023-11-20 | 17.80 | $17.00 | 1.1M |
| 2023-11-17 | 17.90 | $17.01 | 1.6M |
| 2023-11-16 | 18.03 | $17.12 | 2.3M |
| 2023-11-15 | 18.11 | $17.01 | 2.1M |
| 2023-11-14 | 18.21 | $17.03 | 3.0M |
| 2023-11-13 | 18.30 | $15.67 | 2.8M |
| 2023-11-10 | 18.46 | $15.90 | 4.5M |
| 2023-11-09 | 18.64 | $16.64 | 4.3M |
| 2023-11-08 | 18.74 | $18.39 | 5.3M |
| 2023-11-07 | 18.77 | $18.77 | 4.1M |
| 2023-11-06 | 18.73 | $19.00 | 2.3M |
| 2023-11-03 | 18.64 | $19.06 | 3.6M |
| 2023-11-02 | 18.48 | $17.65 | 2.1M |
| 2023-11-01 | 18.37 | $17.36 | 2.7M |
| 2023-10-31 | 18.28 | $17.84 | 4.0M |
| 2023-10-30 | 18.14 | $18.81 | 1.3M |
| 2023-10-27 | 17.96 | $19.18 | 1.7M |
| 2023-10-26 | 17.79 | $19.17 | 2.7M |
| 2023-10-25 | 17.65 | $18.77 | 2.5M |
| 2023-10-24 | 17.54 | $18.69 | 2.0M |
| 2023-10-23 | 17.52 | $19.02 | 3.8M |
| 2023-10-20 | 17.48 | $19.46 | 3.5M |
| 2023-10-19 | 17.42 | $18.84 | 2.2M |
| 2023-10-18 | 17.39 | $18.85 | 2.6M |
| 2023-10-17 | 17.38 | $19.01 | 1.5M |
| 2023-10-16 | 17.32 | $18.75 | 2.9M |
| 2023-10-13 | 17.29 | $19.50 | 2.9M |
| 2023-10-12 | 17.21 | $18.72 | 2.3M |
| 2023-10-11 | 17.15 | $18.93 | 3.5M |
| 2023-10-10 | 17.06 | $18.00 | 3.2M |
| 2023-10-09 | 17.05 | $17.10 | 3.6M |
| 2023-10-06 | 17.05 | $15.95 | 1.6M |
| 2023-10-05 | 17.09 | $15.50 | 2.0M |
| 2023-10-04 | 17.14 | $15.46 | 2.5M |
| 2023-10-03 | 17.20 | $15.02 | 2.6M |
| 2023-10-02 | 17.28 | $15.26 | 2.9M |
| 2023-09-29 | 17.37 | $15.80 | 3.4M |
| 2023-09-28 | 17.43 | $16.33 | 3.2M |
| 2023-09-27 | 17.49 | $16.62 | 4.2M |
| 2023-09-26 | 17.52 | $18.18 | 1.3M |
| 2023-09-25 | 17.48 | $18.38 | 1.7M |
| 2023-09-22 | 17.43 | $18.15 | 1.6M |
| 2023-09-21 | 17.39 | $18.31 | 2.5M |
| 2023-09-20 | 17.33 | $18.59 | 3.2M |
| 2023-09-19 | 17.21 | $17.87 | 2.2M |
| 2023-09-18 | 17.13 | $18.05 | 2.5M |
| 2023-09-15 | 17.04 | $17.98 | 5.3M |
| 2023-09-14 | 16.97 | $17.43 | 1.9M |
| 2023-09-13 | 16.95 | $17.31 | 2.8M |
| 2023-09-12 | 16.96 | $17.69 | 2.3M |
| 2023-09-11 | 16.96 | $17.14 | 2.0M |
| 2023-09-08 | 17.00 | $16.73 | 2.0M |
| 2023-09-07 | 17.07 | $16.48 | 1.2M |
| 2023-09-06 | 17.15 | $16.73 | 1.9M |
| 2023-09-05 | 17.23 | $16.53 | 1.7M |
| 2023-09-01 | 17.34 | $17.01 | 1.7M |
| 2023-08-31 | 17.45 | $17.00 | 1.9M |
| 2023-08-30 | 17.55 | $17.54 | 2.1M |
| 2023-08-29 | 17.65 | $17.39 | 1.7M |
| 2023-08-28 | 17.78 | $17.33 | 2.4M |
| 2023-08-25 | 18.02 | $17.30 | 2.3M |
| 2023-08-24 | 18.26 | $17.30 | 2.3M |
| 2023-08-23 | 18.47 | $17.19 | 4.1M |
| 2023-08-22 | 18.73 | $16.28 | 2.0M |
| 2023-08-21 | 19.04 | $16.25 | 2.6M |
| 2023-08-18 | 19.34 | $16.26 | 1.9M |
| 2023-08-17 | 19.65 | $16.46 | 4.2M |
| 2023-08-16 | 19.96 | $17.03 | 1.9M |
| 2023-08-15 | 20.26 | $17.48 | 1.9M |
| 2023-08-14 | 20.54 | $17.71 | 1.6M |
| 2023-08-11 | 20.78 | $17.90 | 1.9M |
| 2023-08-10 | 21.00 | $18.13 | 2.2M |
| 2023-08-09 | 21.20 | $18.23 | 2.0M |
| 2023-08-08 | 21.38 | $18.33 | 1.9M |
| 2023-08-07 | 21.48 | $18.61 | 2.4M |
| 2023-08-04 | 21.55 | $19.26 | 3.6M |
| 2023-08-03 | 21.59 | $19.08 | 2.8M |
| 2023-08-02 | 21.63 | $19.53 | 1.7M |
| 2023-08-01 | 21.69 | $19.95 | 3.9M |
| 2023-07-31 | 21.75 | $22.20 | 1.5M |
| 2023-07-28 | 21.70 | $22.02 | 1.3M |
| 2023-07-27 | 21.65 | $21.55 | 2.5M |
| 2023-07-26 | 21.63 | $22.37 | 1.4M |
| 2023-07-25 | 21.59 | $22.39 | 1.5M |
| 2023-07-24 | 21.59 | $22.24 | 1.3M |
| 2023-07-21 | 21.60 | $22.50 | 2.1M |
| 2023-07-20 | 21.61 | $22.73 | 2.0M |
| 2023-07-19 | 21.62 | $23.06 | 1.9M |
| 2023-07-18 | 21.62 | $23.04 | 2.7M |
| 2023-07-17 | 21.68 | $22.44 | 1.5M |
| 2023-07-14 | 21.79 | $22.29 | 2.3M |
| 2023-07-13 | 21.88 | $22.10 | 3.1M |
| 2023-07-12 | 21.97 | $21.81 | 3.2M |
| 2023-07-11 | 22.10 | $20.40 | 2.2M |
| 2023-07-10 | 22.29 | $20.09 | 1.6M |
| 2023-07-07 | 22.51 | $20.04 | 1.9M |
| 2023-07-06 | 22.73 | $19.88 | 2.4M |
| 2023-07-05 | 22.97 | $20.64 | 2.5M |
| 2023-07-03 | 23.17 | $21.22 | 1.3M |
| 2023-06-30 | 23.34 | $21.09 | 2.1M |
| 2023-06-29 | 23.52 | $21.05 | 2.2M |
| 2023-06-28 | 23.68 | $21.12 | 3.3M |
| 2023-06-27 | 23.80 | $21.64 | 2.8M |
| 2023-06-26 | 23.89 | $22.32 | 1.4M |
| 2023-06-23 | 23.95 | $22.54 | 1.6M |
| 2023-06-22 | 24.02 | $22.66 | 2.0M |
| 2023-06-21 | 24.09 | $22.92 | 3.1M |
| 2023-06-20 | 24.15 | $23.19 | 2.6M |
| 2023-06-16 | 24.21 | $24.16 | 4.4M |
| 2023-06-15 | 24.20 | $24.56 | 2.9M |
| 2023-06-14 | 24.21 | $24.17 | 2.7M |
| 2023-06-13 | 24.25 | $23.99 | 2.5M |
| 2023-06-12 | 24.33 | $24.40 | 1.7M |
| 2023-06-09 | 24.39 | $24.19 | 1.5M |
| 2023-06-08 | 24.51 | $24.45 | 2.0M |
| 2023-06-07 | 24.67 | $24.49 | 2.8M |
| 2023-06-06 | 24.84 | $24.60 | 1.5M |
| 2023-06-05 | 25.02 | $24.62 | 1.7M |
| 2023-06-02 | 25.21 | $24.54 | 2.2M |
| 2023-06-01 | 25.44 | $24.80 | 2.1M |
| 2023-05-31 | 25.58 | $24.20 | 3.6M |
| 2023-05-30 | 25.74 | $23.60 | 2.6M |
| 2023-05-26 | 25.88 | $23.47 | 1.9M |
| 2023-05-25 | 26.04 | $23.48 | 1.6M |
| 2023-05-24 | 26.19 | $23.89 | 2.3M |
| 2023-05-23 | 26.31 | $23.99 | 1.8M |
| 2023-05-22 | 26.45 | $24.27 | 2.2M |
| 2023-05-19 | 26.58 | $24.24 | 2.5M |
| 2023-05-18 | 26.69 | $24.13 | 3.1M |
| 2023-05-17 | 26.81 | $24.70 | 2.7M |
| 2023-05-16 | 26.88 | $24.99 | 3.1M |
| 2023-05-15 | 26.99 | $25.57 | 3.6M |
| 2023-05-12 | 27.06 | $25.54 | 5.0M |
| 2023-05-11 | 27.16 | $26.64 | 3.2M |
| 2023-05-10 | 27.23 | $27.65 | 2.2M |
| 2023-05-09 | 27.20 | $27.82 | 1.9M |
| 2023-05-08 | 27.15 | $28.26 | 2.3M |
| 2023-05-05 | 27.06 | $28.34 | 3.5M |
| 2023-05-04 | 26.99 | $29.13 | 7.4M |
| 2023-05-03 | 26.87 | $27.59 | 2.9M |
| 2023-05-02 | 26.75 | $27.44 | 3.9M |
| 2023-05-01 | 26.61 | $26.48 | 1.9M |
| 2023-04-28 | 26.49 | $26.58 | 3.2M |
| 2023-04-27 | 26.37 | $26.45 | 2.3M |
| 2023-04-26 | 26.19 | $26.41 | 4.0M |
| 2023-04-25 | 26.02 | $26.82 | 1.5M |
| 2023-04-24 | 25.78 | $26.74 | 2.1M |
| 2023-04-21 | 25.55 | $26.43 | 3.5M |
| 2023-04-20 | 25.32 | $26.58 | 3.0M |
| 2023-04-19 | 25.04 | $26.14 | 5.1M |
| 2023-04-18 | 24.77 | $27.14 | 2.7M |
| 2023-04-17 | 24.48 | $26.99 | 3.1M |
| 2023-04-14 | 24.16 | $27.61 | 4.0M |
| 2023-04-13 | 23.76 | $28.06 | 5.8M |
| 2023-04-12 | 23.34 | $26.97 | 4.4M |
| 2023-04-11 | 22.97 | $26.74 | 3.5M |
| 2023-04-10 | 22.60 | $26.64 | 2.7M |
| 2023-04-06 | 22.15 | $26.80 | 4.1M |
| 2023-04-05 | 21.65 | $26.69 | 7.2M |
| 2023-04-04 | 21.17 | $25.38 | 3.8M |
| 2023-04-03 | 20.74 | $24.48 | 2.7M |
| 2023-03-31 | 20.38 | $24.19 | 3.0M |
| 2023-03-30 | 20.05 | $24.15 | 4.7M |
| 2023-03-29 | 19.71 | $22.76 | 2.5M |
| 2023-03-28 | 19.43 | $23.00 | 4.4M |
| 2023-03-27 | 19.11 | $22.04 | 3.1M |
| 2023-03-24 | 18.85 | $22.26 | 3.5M |
| 2023-03-23 | 18.57 | $21.73 | 3.4M |
| 2023-03-22 | 18.34 | $21.04 | 2.8M |
| 2023-03-21 | 18.14 | $20.81 | 2.6M |
| 2023-03-20 | 18.00 | $21.18 | 5.0M |
| 2023-03-17 | 17.87 | $20.64 | 9.5M |
| 2023-03-16 | 17.76 | $19.55 | 4.2M |
| 2023-03-15 | 17.71 | $19.70 | 4.9M |
| 2023-03-14 | 17.72 | $19.71 | 4.6M |
| 2023-03-13 | 17.72 | $19.28 | 8.8M |
| 2023-03-10 | 17.74 | $17.61 | 4.4M |
| 2023-03-09 | 17.86 | $16.87 | 2.6M |
| 2023-03-08 | 18.02 | $16.92 | 2.3M |
| 2023-03-07 | 18.20 | $16.89 | 2.6M |
| 2023-03-06 | 18.36 | $17.29 | 2.6M |
| 2023-03-03 | 18.50 | $17.64 | 2.6M |
| 2023-03-02 | 18.67 | $17.31 | 2.3M |
| 2023-03-01 | 18.86 | $17.14 | 3.3M |
| 2023-02-28 | 19.06 | $16.66 | 3.2M |
| 2023-02-27 | 19.28 | $16.69 | 2.4M |
| 2023-02-24 | 19.50 | $16.80 | 2.5M |
| 2023-02-23 | 19.75 | $17.10 | 3.4M |
| 2023-02-22 | 19.99 | $16.91 | 4.5M |
| 2023-02-21 | 20.24 | $18.20 | 3.0M |
| 2023-02-17 | 20.46 | $18.47 | 3.1M |
| 2023-02-16 | 20.67 | $18.55 | 3.6M |
| 2023-02-15 | 20.85 | $18.48 | 6.1M |
| 2023-02-14 | 21.03 | $19.78 | 2.4M |
| 2023-02-13 | 21.15 | $19.73 | 1.9M |
| 2023-02-10 | 21.32 | $19.77 | 2.0M |
| 2023-02-09 | 21.46 | $20.00 | 2.5M |
| 2023-02-08 | 21.56 | $20.16 | 1.6M |
| 2023-02-07 | 21.65 | $20.35 | 2.2M |
| 2023-02-06 | 21.70 | $20.11 | 2.0M |
| 2023-02-03 | 21.77 | $20.09 | 4.2M |
| 2023-02-02 | 21.82 | $21.09 | 4.1M |
| 2023-02-01 | 21.84 | $21.16 | 2.6M |
| 2023-01-31 | 21.79 | $21.02 | 4.0M |
| 2023-01-30 | 21.71 | $21.12 | 3.4M |
| 2023-01-27 | 21.62 | $21.02 | 4.2M |
| 2023-01-26 | 21.54 | $21.84 | 2.2M |
| 2023-01-25 | 21.43 | $21.92 | 2.3M |
| 2023-01-24 | 21.31 | $21.99 | 2.5M |
| 2023-01-23 | 21.18 | $22.56 | 2.7M |
| 2023-01-20 | 21.03 | $22.61 | 2.5M |
| 2023-01-19 | 20.86 | $22.29 | 2.9M |
| 2023-01-18 | 20.69 | $22.04 | 2.2M |
| 2023-01-17 | 20.52 | $22.09 | 3.9M |
| 2023-01-13 | 20.35 | $23.18 | 3.4M |
| 2023-01-12 | 20.17 | $22.64 | 3.2M |
| 2023-01-11 | 20.00 | $22.01 | 2.8M |
| 2023-01-10 | 19.83 | $21.94 | 2.2M |
| 2023-01-09 | 19.66 | $21.32 | 2.4M |
| 2023-01-06 | 19.53 | $21.47 | 2.8M |
| 2023-01-05 | 19.39 | $21.12 | 2.0M |
| 2023-01-04 | 19.27 | $21.37 | 3.7M |
| 2023-01-03 | 19.12 | $20.16 | 2.8M |
| 2022-12-30 | 19.04 | $19.42 | 1.4M |
| 2022-12-29 | 19.01 | $19.43 | 1.8M |
| 2022-12-28 | 18.96 | $19.36 | 1.5M |
| 2022-12-27 | 18.88 | $19.71 | 1.4M |
| 2022-12-23 | 18.76 | $19.43 | 1.3M |
| 2022-12-22 | 18.70 | $19.44 | 1.7M |
| 2022-12-21 | 18.64 | $19.59 | 1.8M |
| 2022-12-20 | 18.57 | $19.15 | 2.8M |
| 2022-12-19 | 18.47 | $18.89 | 2.8M |
| 2022-12-16 | 18.38 | $18.72 | 4.1M |
| 2022-12-15 | 18.31 | $18.71 | 2.8M |
| 2022-12-14 | 18.25 | $19.51 | 3.8M |
| 2022-12-13 | 18.17 | $19.31 | 4.1M |
| 2022-12-12 | 18.10 | $18.59 | 2.8M |
| 2022-12-09 | 18.07 | $18.48 | 2.6M |
| 2022-12-08 | 18.03 | $18.79 | 2.5M |
| 2022-12-07 | 17.91 | $18.71 | 2.4M |
| 2022-12-06 | 17.79 | $18.55 | 2.8M |
| 2022-12-05 | 17.61 | $18.42 | 3.1M |
| 2022-12-02 | 17.42 | $18.66 | 2.0M |
| 2022-12-01 | 17.12 | $18.81 | 3.2M |
| 2022-11-30 | 16.82 | $18.33 | 4.1M |
| 2022-11-29 | 16.57 | $17.81 | 2.3M |
| 2022-11-28 | 16.33 | $17.36 | 2.8M |
| 2022-11-25 | 16.14 | $18.16 | 1.4M |
| 2022-11-23 | 15.90 | $18.30 | 2.9M |
| 2022-11-22 | 15.66 | $18.11 | 4.7M |
| 2022-11-21 | 15.42 | $17.15 | 1.7M |
| 2022-11-18 | 15.21 | $17.18 | 2.1M |
| 2022-11-17 | 15.01 | $17.29 | 2.3M |
| 2022-11-16 | 14.79 | $17.54 | 2.8M |
| 2022-11-15 | 14.54 | $17.75 | 2.7M |
| 2022-11-14 | 14.30 | $17.94 | 2.0M |
| 2022-11-11 | 14.05 | $17.98 | 4.1M |
| 2022-11-10 | 13.77 | $17.85 | 7.7M |
| 2022-11-09 | 13.54 | $16.34 | 5.1M |
| 2022-11-08 | 13.40 | $16.25 | 5.3M |
| 2022-11-07 | 13.28 | $14.87 | 2.9M |
| 2022-11-04 | 13.23 | $14.62 | 6.2M |
| 2022-11-03 | 13.22 | $12.85 | 3.5M |
| 2022-11-02 | 13.32 | $12.76 | 4.1M |
| 2022-11-01 | 13.41 | $13.31 | 2.4M |
| 2022-10-31 | 13.49 | $13.05 | 1.9M |
| 2022-10-28 | 13.56 | $13.49 | 2.6M |
| 2022-10-27 | 13.57 | $13.46 | 2.4M |
| 2022-10-26 | 13.59 | $13.49 | 2.6M |
| 2022-10-25 | 13.60 | $13.21 | 2.6M |
| 2022-10-24 | 13.57 | $13.05 | 2.8M |
| 2022-10-21 | 13.53 | $13.17 | 4.2M |
| 2022-10-20 | 13.48 | $12.75 | 3.1M |
| 2022-10-19 | 13.50 | $12.55 | 2.5M |
| 2022-10-18 | 13.51 | $12.98 | 1.7M |
| 2022-10-17 | 13.50 | $12.97 | 3.1M |
| 2022-10-14 | 13.51 | $12.38 | 4.4M |
| 2022-10-13 | 13.53 | $13.19 | 3.4M |
| 2022-10-12 | 13.53 | $13.53 | 2.4M |
| 2022-10-11 | 13.52 | $13.84 | 2.7M |
| 2022-10-10 | 13.50 | $13.98 | 1.8M |
| 2022-10-07 | 13.51 | $14.44 | 5.0M |
| 2022-10-06 | 13.49 | $14.74 | 2.3M |
| 2022-10-05 | 13.43 | $14.62 | 3.4M |
| 2022-10-04 | 13.38 | $14.96 | 4.9M |
| 2022-10-03 | 13.29 | $14.30 | 2.8M |
| 2022-09-30 | 13.25 | $13.82 | 3.3M |
| 2022-09-29 | 13.21 | $13.80 | 3.4M |
| 2022-09-28 | 13.19 | $13.65 | 4.7M |
| 2022-09-27 | 13.19 | $12.71 | 2.9M |
| 2022-09-26 | 13.27 | $12.26 | 4.0M |
| 2022-09-23 | 13.38 | $12.16 | 4.4M |
| 2022-09-22 | 13.53 | $13.04 | 2.2M |
| 2022-09-21 | 13.65 | $12.86 | 3.2M |
| 2022-09-20 | 13.77 | $12.78 | 1.7M |
| 2022-09-19 | 13.87 | $13.09 | 3.1M |
| 2022-09-16 | 13.97 | $12.85 | 5.2M |
| 2022-09-15 | 14.09 | $13.19 | 3.0M |
| 2022-09-14 | 14.20 | $13.40 | 1.5M |
| 2022-09-13 | 14.32 | $13.42 | 2.9M |
| 2022-09-12 | 14.45 | $14.09 | 2.7M |
| 2022-09-09 | 14.54 | $14.10 | 2.2M |
| 2022-09-08 | 14.62 | $13.57 | 3.0M |
| 2022-09-07 | 14.74 | $13.51 | 4.1M |
| 2022-09-06 | 14.87 | $13.18 | 3.9M |
| 2022-09-02 | 15.02 | $13.48 | 2.9M |
| 2022-09-01 | 15.10 | $12.96 | 4.7M |
| 2022-08-31 | 15.16 | $13.48 | 2.8M |
| 2022-08-30 | 15.18 | $13.71 | 4.0M |
| 2022-08-29 | 15.20 | $14.28 | 1.9M |
| 2022-08-26 | 15.22 | $14.42 | 3.2M |
| 2022-08-25 | 15.23 | $15.22 | 2.2M |
| 2022-08-24 | 15.21 | $15.40 | 2.1M |
| 2022-08-23 | 15.17 | $15.23 | 3.2M |
| 2022-08-22 | 15.13 | $14.84 | 2.4M |
| 2022-08-19 | 15.08 | $14.97 | 2.1M |
| 2022-08-18 | 15.04 | $15.34 | 1.3M |
| 2022-08-17 | 14.98 | $15.35 | 2.0M |
| 2022-08-16 | 14.89 | $15.93 | 1.5M |
| 2022-08-15 | 14.80 | $15.88 | 1.8M |
| 2022-08-12 | 14.70 | $15.93 | 1.5M |
| 2022-08-11 | 14.59 | $15.73 | 1.8M |
| 2022-08-10 | 14.50 | $15.99 | 2.0M |
| 2022-08-09 | 14.45 | $16.14 | 2.0M |
| 2022-08-08 | 14.37 | $16.11 | 5.5M |
| 2022-08-05 | 14.30 | $14.99 | 4.1M |
| 2022-08-04 | 14.29 | $14.23 | 3.2M |
| 2022-08-03 | 14.31 | $13.83 | 3.0M |
| 2022-08-02 | 14.36 | $14.13 | 4.4M |
| 2022-08-01 | 14.37 | $14.65 | 2.0M |
| 2022-07-29 | 14.40 | $14.71 | 3.0M |
| 2022-07-28 | 14.41 | $14.86 | 2.7M |
| 2022-07-27 | 14.44 | $14.52 | 2.4M |
| 2022-07-26 | 14.50 | $14.37 | 1.8M |
| 2022-07-25 | 14.57 | $13.95 | 2.1M |
| 2022-07-22 | 14.66 | $14.15 | 2.5M |
| 2022-07-21 | 14.70 | $14.10 | 2.6M |
| 2022-07-20 | 14.79 | $13.66 | 1.9M |
| 2022-07-19 | 14.92 | $14.14 | 2.9M |
| 2022-07-18 | 15.01 | $13.88 | 3.8M |
| 2022-07-15 | 15.12 | $13.74 | 3.0M |
| 2022-07-14 | 15.23 | $13.76 | 4.3M |
| 2022-07-13 | 15.33 | $15.11 | 3.7M |
| 2022-07-12 | 15.38 | $14.50 | 2.4M |
| 2022-07-11 | 15.53 | $14.64 | 1.5M |
| 2022-07-08 | 15.64 | $14.88 | 2.8M |
| 2022-07-07 | 15.77 | $14.66 | 2.5M |
| 2022-07-06 | 15.91 | $14.74 | 2.8M |
| 2022-07-05 | 16.06 | $14.46 | 3.3M |
| 2022-07-01 | 16.23 | $15.19 | 2.2M |
| 2022-06-30 | 16.38 | $14.79 | 2.2M |
| 2022-06-29 | 16.51 | $15.46 | 2.1M |
| 2022-06-28 | 16.59 | $15.72 | 2.6M |
| 2022-06-27 | 16.70 | $15.94 | 1.8M |
| 2022-06-24 | 16.79 | $15.59 | 2.7M |
| 2022-06-23 | 16.89 | $15.12 | 2.8M |
| 2022-06-22 | 17.03 | $15.82 | 2.4M |
| 2022-06-21 | 17.13 | $16.19 | 2.7M |
| 2022-06-17 | 17.21 | $15.94 | 5.4M |
| 2022-06-16 | 17.31 | $16.14 | 4.5M |
| 2022-06-15 | 17.36 | $15.93 | 4.3M |
| 2022-06-14 | 17.44 | $15.69 | 2.3M |
| 2022-06-13 | 17.54 | $16.11 | 3.2M |
| 2022-06-10 | 17.59 | $17.63 | 3.7M |
| 2022-06-09 | 17.52 | $16.81 | 1.9M |
| 2022-06-08 | 17.54 | $17.48 | 2.2M |
| 2022-06-07 | 17.53 | $17.49 | 2.3M |
| 2022-06-06 | 17.54 | $17.76 | 1.7M |
| 2022-06-03 | 17.61 | $17.83 | 1.8M |
| 2022-06-02 | 17.72 | $18.22 | 2.3M |
| 2022-06-01 | 17.86 | $17.30 | 2.0M |
| 2022-05-31 | 18.02 | $17.18 | 3.1M |
| 2022-05-27 | 18.16 | $17.81 | 2.1M |
| 2022-05-26 | 18.29 | $17.71 | 2.4M |
| 2022-05-25 | 18.44 | $17.63 | 1.7M |
| 2022-05-24 | 18.58 | $17.98 | 3.3M |
| 2022-05-23 | 18.70 | $17.74 | 1.8M |
| 2022-05-20 | 18.84 | $17.74 | 2.1M |
| 2022-05-19 | 19.01 | $18.07 | 3.5M |
| 2022-05-18 | 19.19 | $17.04 | 2.1M |
| 2022-05-17 | 19.48 | $17.49 | 2.3M |
| 2022-05-16 | 19.73 | $17.75 | 4.2M |
| 2022-05-13 | 20.06 | $17.15 | 3.2M |
| 2022-05-12 | 20.38 | $16.27 | 4.1M |
| 2022-05-11 | 20.77 | $17.11 | 3.4M |
| 2022-05-10 | 21.09 | $17.26 | 3.5M |
| 2022-05-09 | 21.38 | $17.77 | 3.7M |
| 2022-05-06 | 21.68 | $19.22 | 3.0M |
| 2022-05-05 | 21.88 | $19.94 | 2.8M |
| 2022-05-04 | 22.03 | $21.08 | 2.8M |
| 2022-05-03 | 22.15 | $20.47 | 1.6M |
| 2022-05-02 | 22.33 | $20.01 | 2.3M |
| 2022-04-29 | 22.55 | $20.42 | 2.6M |
| 2022-04-28 | 22.72 | $20.69 | 2.3M |
| 2022-04-27 | 22.88 | $20.42 | 2.0M |
| 2022-04-26 | 23.03 | $20.42 | 2.1M |
| 2022-04-25 | 23.17 | $20.42 | 2.9M |
| 2022-04-22 | 23.36 | $21.17 | 2.6M |
| 2022-04-21 | 23.52 | $21.77 | 2.7M |
| 2022-04-20 | 23.64 | $22.69 | 2.2M |
| 2022-04-19 | 23.68 | $22.57 | 3.7M |
| 2022-04-18 | 23.74 | $24.30 | 2.7M |
| 2022-04-14 | 23.69 | $23.68 | 2.5M |
| 2022-04-13 | 23.70 | $23.89 | 1.8M |
| 2022-04-12 | 23.68 | $23.58 | 2.6M |
| 2022-04-11 | 23.69 | $23.12 | 3.4M |
| 2022-04-08 | 23.74 | $23.67 | 2.3M |
| 2022-04-07 | 23.84 | $23.22 | 2.1M |
| 2022-04-06 | 23.96 | $23.00 | 2.3M |
| 2022-04-05 | 24.06 | $23.48 | 3.2M |
| 2022-04-04 | 24.18 | $24.08 | 3.2M |
| 2022-04-01 | 24.25 | $24.47 | 2.1M |
| 2022-03-31 | 24.28 | $23.69 | 2.2M |
| 2022-03-30 | 24.29 | $23.95 | 2.2M |
| 2022-03-29 | 24.29 | $23.49 | 3.1M |
| 2022-03-28 | 24.36 | $23.21 | 2.3M |
| 2022-03-25 | 24.36 | $24.15 | 3.1M |
| 2022-03-24 | 24.24 | $24.39 | 4.6M |
| 2022-03-23 | 24.13 | $24.26 | 4.7M |
| 2022-03-22 | 24.06 | $23.36 | 2.4M |
| 2022-03-21 | 23.99 | $23.76 | 2.6M |
| 2022-03-18 | 23.90 | $23.43 | 8.1M |
| 2022-03-17 | 23.84 | $23.89 | 5.6M |
| 2022-03-16 | 23.72 | $23.32 | 7.3M |
| 2022-03-15 | 23.61 | $23.84 | 5.2M |
| 2022-03-14 | 23.49 | $24.20 | 3.7M |
| 2022-03-11 | 23.31 | $25.53 | 3.8M |
| 2022-03-10 | 23.00 | $25.69 | 5.5M |
| 2022-03-09 | 22.71 | $25.10 | 5.1M |
| 2022-03-08 | 22.46 | $25.76 | 7.3M |
| 2022-03-07 | 22.14 | $25.55 | 6.7M |
| 2022-03-04 | 21.81 | $25.07 | 4.9M |
| 2022-03-03 | 21.49 | $23.85 | 3.8M |
| 2022-03-02 | 21.25 | $24.01 | 3.6M |
| 2022-03-01 | 21.01 | $24.73 | 4.8M |
| 2022-02-28 | 20.70 | $23.24 | 6.7M |
| 2022-02-25 | 20.44 | $21.84 | 2.8M |
| 2022-02-24 | 20.26 | $22.15 | 6.0M |
| 2022-02-23 | 20.11 | $22.81 | 4.4M |
| 2022-02-22 | 19.99 | $21.98 | 3.0M |
| 2022-02-18 | 19.88 | $22.00 | 3.2M |
| 2022-02-17 | 19.79 | $22.26 | 4.4M |
| 2022-02-16 | 19.72 | $21.44 | 3.1M |
| 2022-02-15 | 19.68 | $21.12 | 3.3M |
| 2022-02-14 | 19.55 | $21.51 | 4.8M |
| 2022-02-11 | 19.48 | $20.51 | 3.8M |
| 2022-02-10 | 19.47 | $19.37 | 2.0M |
| 2022-02-09 | 19.54 | $19.99 | 2.9M |
| 2022-02-08 | 19.56 | $20.06 | 2.7M |
| 2022-02-07 | 19.51 | $19.40 | 2.1M |
| 2022-02-04 | 19.50 | $18.88 | 2.0M |
| 2022-02-03 | 19.50 | $18.62 | 2.4M |
| 2022-02-02 | 19.54 | $19.07 | 3.3M |
| 2022-02-01 | 19.57 | $19.21 | 4.1M |
| 2022-01-31 | 19.62 | $18.58 | 3.0M |
| 2022-01-28 | 19.74 | $17.94 | 2.4M |
| 2022-01-27 | 19.88 | $18.28 | 3.1M |
| 2022-01-26 | 19.97 | $19.11 | 3.1M |
| 2022-01-25 | 20.00 | $20.37 | 2.1M |
| 2022-01-24 | 19.99 | $19.91 | 2.7M |
| 2022-01-21 | 20.00 | $20.25 | 2.9M |
| 2022-01-20 | 20.00 | $20.69 | 3.2M |
| 2022-01-19 | 19.97 | $20.78 | 6.2M |
| 2022-01-18 | 19.94 | $18.52 | 5.8M |
| 2022-01-14 | 20.01 | $20.04 | 1.7M |
| 2022-01-13 | 20.03 | $20.28 | 1.8M |
| 2022-01-12 | 19.97 | $20.82 | 3.3M |
| 2022-01-11 | 19.90 | $20.38 | 4.0M |
| 2022-01-10 | 19.84 | $19.12 | 2.6M |
| 2022-01-07 | 19.84 | $19.10 | 4.0M |
| 2022-01-06 | 19.86 | $18.93 | 3.5M |
| 2022-01-05 | 19.91 | $19.47 | 3.0M |
| 2022-01-04 | 19.93 | $19.71 | 3.0M |
| 2022-01-03 | 19.99 | $20.07 | 2.2M |
| 2021-12-31 | 20.03 | $20.98 | 1.8M |
| 2021-12-30 | 20.01 | $20.80 | 2.3M |
| 2021-12-29 | 20.02 | $20.04 | 2.2M |
| 2021-12-28 | 20.07 | $19.79 | 1.8M |
| 2021-12-27 | 20.08 | $20.13 | 1.5M |
| 2021-12-23 | 20.07 | $20.11 | 1.5M |
| 2021-12-22 | 20.07 | $20.24 | 2.2M |
| 2021-12-21 | 20.07 | $20.17 | 2.9M |
| 2021-12-20 | 20.10 | $20.11 | 2.1M |
| 2021-12-17 | 20.13 | $20.00 | 6.8M |
| 2021-12-16 | 20.16 | $20.30 | 3.2M |
| 2021-12-15 | 20.20 | $19.08 | 3.5M |
| 2021-12-14 | 20.29 | $19.43 | 3.4M |
| 2021-12-13 | 20.37 | $19.24 | 3.6M |
| 2021-12-10 | 20.44 | $19.15 | 2.2M |
| 2021-12-09 | 20.53 | $19.45 | 2.4M |
| 2021-12-08 | 20.56 | $19.91 | 1.9M |
| 2021-12-07 | 20.52 | $19.86 | 3.6M |
| 2021-12-06 | 20.46 | $20.92 | 2.0M |
| 2021-12-03 | 20.36 | $20.94 | 2.8M |
| 2021-12-02 | 20.24 | $20.43 | 4.5M |
| 2021-12-01 | 20.14 | $21.11 | 4.7M |
| 2021-11-30 | 20.01 | $20.94 | 4.3M |
| 2021-11-29 | 19.89 | $20.15 | 1.7M |
| 2021-11-26 | 19.80 | $19.85 | 1.8M |
| 2021-11-24 | 19.76 | $20.17 | 1.6M |
| 2021-11-23 | 19.72 | $20.24 | 2.9M |
| 2021-11-22 | 19.68 | $20.64 | 3.0M |
| 2021-11-19 | 19.63 | $20.75 | 2.1M |
| 2021-11-18 | 19.57 | $20.68 | 1.6M |
| 2021-11-17 | 19.49 | $20.98 | 1.6M |
| 2021-11-16 | 19.39 | $20.87 | 2.0M |
| 2021-11-15 | 19.29 | $21.03 | 1.8M |
| 2021-11-12 | 19.16 | $20.81 | 2.3M |
| 2021-11-11 | 19.06 | $20.77 | 5.5M |
| 2021-11-10 | 18.98 | $20.05 | 5.2M |
| 2021-11-09 | 18.92 | $19.13 | 2.4M |
| 2021-11-08 | 18.87 | $18.75 | 1.7M |
| 2021-11-05 | 18.83 | $18.89 | 2.2M |
| 2021-11-04 | 18.77 | $18.57 | 2.5M |
| 2021-11-03 | 18.73 | $18.43 | 3.4M |
| 2021-11-02 | 18.67 | $18.46 | 1.8M |
| 2021-11-01 | 18.59 | $18.50 | 1.0M |
| 2021-10-29 | 18.49 | $18.48 | 3.0M |
| 2021-10-28 | 18.38 | $19.01 | 3.7M |
| 2021-10-27 | 18.23 | $19.32 | 2.1M |
| 2021-10-26 | 18.02 | $19.56 | 2.0M |
| 2021-10-25 | 17.80 | $19.53 | 2.4M |
| 2021-10-22 | 17.60 | $19.52 | 3.5M |
| 2021-10-21 | 17.38 | $19.05 | 1.8M |
| 2021-10-20 | 17.19 | $19.09 | 2.3M |
| 2021-10-19 | 17.01 | $18.84 | 3.4M |
| 2021-10-18 | 16.84 | $18.45 | 2.7M |
| 2021-10-15 | 16.66 | $18.79 | 3.3M |
| 2021-10-14 | 16.46 | $19.08 | 3.0M |
| 2021-10-13 | 16.25 | $18.89 | 3.0M |
| 2021-10-12 | 16.09 | $18.23 | 2.8M |
| 2021-10-11 | 15.96 | $17.82 | 2.4M |
| 2021-10-08 | 15.84 | $17.77 | 2.8M |
| 2021-10-07 | 15.72 | $17.72 | 4.2M |
| 2021-10-06 | 15.62 | $17.31 | 3.5M |
| 2021-10-05 | 15.54 | $16.76 | 3.5M |
| 2021-10-04 | 15.51 | $16.60 | 3.4M |
| 2021-10-01 | 15.52 | $16.23 | 3.6M |
| 2021-09-30 | 15.55 | $15.99 | 5.2M |
| 2021-09-29 | 15.59 | $15.10 | 2.8M |
| 2021-09-28 | 15.69 | $15.26 | 3.2M |
| 2021-09-27 | 15.76 | $15.40 | 2.1M |
| 2021-09-24 | 15.83 | $15.29 | 2.3M |
| 2021-09-23 | 15.87 | $15.21 | 2.5M |
| 2021-09-22 | 15.92 | $15.46 | 2.3M |
| 2021-09-21 | 15.97 | $15.34 | 5.1M |
| 2021-09-20 | 16.02 | $14.95 | 5.1M |
| 2021-09-17 | 16.07 | $14.78 | 5.2M |
| 2021-09-16 | 16.12 | $14.92 | 5.8M |
| 2021-09-15 | 16.16 | $15.63 | 2.9M |
| 2021-09-14 | 16.19 | $15.64 | 4.1M |
| 2021-09-13 | 16.21 | $15.50 | 5.4M |
| 2021-09-10 | 16.23 | $15.29 | 3.1M |
| 2021-09-09 | 16.25 | $15.67 | 3.1M |
| 2021-09-08 | 16.27 | $15.85 | 3.6M |
| 2021-09-07 | 16.25 | $16.12 | 4.8M |
| 2021-09-03 | 16.25 | $16.86 | 3.7M |
| 2021-09-02 | 16.22 | $16.67 | 3.1M |
| 2021-09-01 | 16.34 | $16.93 | 2.6M |
| 2021-08-31 | 16.50 | $17.08 | 4.2M |
| 2021-08-30 | 16.65 | $16.58 | 1.9M |
| 2021-08-27 | 16.82 | $16.83 | 3.7M |
| 2021-08-26 | 16.98 | $16.17 | 2.5M |
| 2021-08-25 | 17.19 | $16.06 | 2.6M |
| 2021-08-24 | 17.38 | $16.52 | 2.7M |
| 2021-08-23 | 17.55 | $16.41 | 3.6M |
| 2021-08-20 | 17.70 | $15.89 | 4.0M |
| 2021-08-19 | 17.86 | $15.81 | 3.5M |
| 2021-08-18 | 18.04 | $15.76 | 4.5M |
| 2021-08-17 | 18.23 | $16.21 | 4.0M |
| 2021-08-16 | 18.40 | $16.07 | 2.9M |
| 2021-08-13 | 18.56 | $15.90 | 2.9M |
| 2021-08-12 | 18.74 | $15.63 | 5.2M |
| 2021-08-11 | 18.98 | $16.09 | 10.2M |
| 2021-08-10 | 19.17 | $15.50 | 10.8M |
| 2021-08-09 | 19.38 | $16.00 | 6.0M |
| 2021-08-06 | 19.54 | $16.21 | 16.9M |
| 2021-08-05 | 19.71 | $19.18 | 3.1M |
| 2021-08-04 | 19.70 | $20.00 | 2.1M |
| 2021-08-03 | 19.68 | $20.23 | 1.5M |
| 2021-08-02 | 19.64 | $19.91 | 1.2M |
| 2021-07-30 | 19.60 | $20.05 | 1.9M |
| 2021-07-29 | 19.53 | $20.31 | 2.3M |
| 2021-07-28 | 19.44 | $19.93 | 2.4M |
| 2021-07-27 | 19.36 | $19.84 | 2.2M |
| 2021-07-26 | 19.30 | $19.38 | 2.4M |
| 2021-07-23 | 19.27 | $19.21 | 2.4M |
| 2021-07-22 | 19.25 | $19.33 | 2.2M |
| 2021-07-21 | 19.22 | $19.56 | 2.4M |
| 2021-07-20 | 19.17 | $19.58 | 2.3M |
| 2021-07-19 | 19.15 | $19.38 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
82.35
2026-07-16
Close Price
$77.11
Vol: 211204
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.23
Average
34.63
Maximum
114.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.35 | $77.11 | 211204 |
| 2026-07-15 | 82.91 | $79.14 | 2.1M |
| 2026-07-14 | 83.30 | $80.34 | 2.4M |
| 2026-07-13 | 83.62 | $79.76 | 2.2M |
| 2026-07-10 | 84.02 | $82.10 | 2.2M |
| 2026-07-09 | 84.22 | $81.91 | 2.1M |
| 2026-07-08 | 84.47 | $79.83 | 2.4M |
| 2026-07-07 | 84.96 | $82.08 | 2.1M |
| 2026-07-06 | 85.26 | $84.05 | 2.6M |
| 2026-07-02 | 85.39 | $84.65 | 3.2M |
| 2026-07-01 | 85.46 | $80.89 | 2.2M |
| 2026-06-30 | 85.94 | $80.89 | 3.0M |
| 2026-06-29 | 86.48 | $81.79 | 4.1M |
| 2026-06-26 | 86.97 | $81.62 | 14.2M |
| 2026-06-25 | 87.53 | $79.34 | 3.8M |
| 2026-06-24 | 88.39 | $78.59 | 5.0M |
| 2026-06-23 | 89.43 | $83.79 | 3.7M |
| 2026-06-22 | 90.02 | $86.23 | 5.9M |
| 2026-06-18 | 90.42 | $90.87 | 8.9M |
| 2026-06-17 | 90.37 | $90.92 | 3.0M |
| 2026-06-16 | 90.31 | $93.93 | 1.8M |
| 2026-06-15 | 89.93 | $92.29 | 3.4M |
| 2026-06-12 | 89.68 | $86.30 | 2.4M |
| 2026-06-11 | 90.04 | $83.18 | 5.1M |
| 2026-06-10 | 90.76 | $78.47 | 4.6M |
| 2026-06-09 | 92.06 | $84.43 | 3.0M |
| 2026-06-08 | 92.86 | $84.47 | 3.0M |
| 2026-06-05 | 93.74 | $84.12 | 3.4M |
| 2026-06-04 | 94.76 | $92.17 | 1.7M |
| 2026-06-03 | 95.03 | $89.85 | 2.1M |
| 2026-06-02 | 95.57 | $91.85 | 2.5M |
| 2026-06-01 | 95.96 | $92.08 | 2.6M |
| 2026-05-29 | 96.37 | $96.84 | 3.3M |
| 2026-05-28 | 96.32 | $96.31 | 1.8M |
| 2026-05-27 | 96.33 | $94.52 | 2.0M |
| 2026-05-26 | 96.52 | $97.49 | 3.2M |
| 2026-05-22 | 96.41 | $90.64 | 1.5M |
| 2026-05-21 | 97.02 | $91.85 | 1.7M |
| 2026-05-20 | 97.57 | $92.80 | 2.2M |
| 2026-05-19 | 98.07 | $89.34 | 2.7M |
| 2026-05-18 | 98.99 | $93.47 | 1.9M |
| 2026-05-15 | 99.57 | $92.24 | 3.2M |
| 2026-05-14 | 100.34 | $102.07 | 1.6M |
| 2026-05-13 | 100.16 | $102.37 | 1.8M |
| 2026-05-12 | 99.92 | $104.33 | 2.3M |
| 2026-05-11 | 99.46 | $108.34 | 2.3M |
| 2026-05-08 | 98.52 | $107.03 | 2.8M |
| 2026-05-07 | 97.63 | $100.23 | 4.7M |
| 2026-05-06 | 97.35 | $98.60 | 2.8M |
| 2026-05-05 | 97.22 | $90.90 | 1.9M |
| 2026-05-04 | 97.89 | $90.69 | 1.8M |
| 2026-05-01 | 98.65 | $92.76 | 1.2M |
| 2026-04-30 | 99.27 | $93.73 | 2.7M |
| 2026-04-29 | 99.85 | $90.47 | 3.2M |
| 2026-04-28 | 100.83 | $93.95 | 3.1M |
| 2026-04-27 | 101.56 | $98.23 | 1.6M |
| 2026-04-24 | 101.91 | $99.30 | 1.8M |
| 2026-04-23 | 102.18 | $96.76 | 2.5M |
| 2026-04-22 | 102.76 | $98.87 | 2.7M |
| 2026-04-21 | 103.16 | $100.45 | 1.9M |
| 2026-04-20 | 103.45 | $106.49 | 1.3M |
| 2026-04-17 | 103.13 | $109.15 | 2.3M |
| 2026-04-16 | 102.50 | $104.23 | 1.6M |
| 2026-04-15 | 102.31 | $104.47 | 2.0M |
| 2026-04-14 | 102.09 | $109.80 | 2.4M |
| 2026-04-13 | 101.28 | $109.12 | 2.0M |
| 2026-04-10 | 100.45 | $109.25 | 2.1M |
| 2026-04-09 | 99.52 | $108.55 | 2.2M |
| 2026-04-08 | 98.57 | $107.42 | 3.7M |
| 2026-04-07 | 97.64 | $101.08 | 2.1M |
| 2026-04-06 | 97.28 | $101.49 | 1.3M |
| 2026-04-02 | 96.84 | $101.22 | 2.3M |
| 2026-04-01 | 96.38 | $103.52 | 4.0M |
| 2026-03-31 | 95.62 | $97.36 | 4.3M |
| 2026-03-30 | 95.44 | $90.56 | 3.5M |
| 2026-03-27 | 95.96 | $89.17 | 3.4M |
| 2026-03-26 | 96.67 | $85.73 | 2.4M |
| 2026-03-25 | 97.82 | $89.55 | 3.1M |
| 2026-03-24 | 98.69 | $85.81 | 2.7M |
| 2026-03-23 | 100.05 | $85.60 | 5.0M |
| 2026-03-20 | 101.57 | $79.99 | 7.0M |
| 2026-03-19 | 103.84 | $85.69 | 6.9M |
| 2026-03-18 | 105.75 | $92.39 | 6.4M |
| 2026-03-17 | 107.16 | $96.20 | 3.0M |
| 2026-03-16 | 108.31 | $96.72 | 2.8M |
| 2026-03-13 | 109.53 | $94.89 | 4.1M |
| 2026-03-12 | 111.07 | $104.70 | 2.5M |
| 2026-03-11 | 111.74 | $106.27 | 2.2M |
| 2026-03-10 | 112.32 | $108.26 | 2.9M |
| 2026-03-09 | 112.75 | $108.90 | 2.4M |
| 2026-03-06 | 113.15 | $106.54 | 2.5M |
| 2026-03-05 | 113.85 | $107.89 | 3.6M |
| 2026-03-04 | 114.48 | $113.14 | 3.0M |
| 2026-03-03 | 114.62 | $114.92 | 4.7M |
| 2026-03-02 | 114.58 | $128.26 | 3.1M |
| 2026-02-27 | 113.14 | $127.77 | 2.8M |
| 2026-02-26 | 111.61 | $126.07 | 2.6M |
| 2026-02-25 | 110.08 | $124.50 | 2.2M |
| 2026-02-24 | 108.56 | $124.70 | 3.0M |
| 2026-02-23 | 106.87 | $121.12 | 3.4M |
| 2026-02-20 | 105.37 | $114.25 | 4.9M |
| 2026-02-19 | 104.43 | $107.63 | 1.7M |
| 2026-02-18 | 104.09 | $108.35 | 1.8M |
| 2026-02-17 | 103.65 | $106.17 | 2.3M |
| 2026-02-13 | 103.38 | $109.82 | 1.6M |
| 2026-02-12 | 102.70 | $104.73 | 2.3M |
| 2026-02-11 | 102.49 | $112.27 | 1.6M |
| 2026-02-10 | 101.46 | $108.61 | 1.9M |
| 2026-02-09 | 100.71 | $107.19 | 2.4M |
| 2026-02-06 | 100.02 | $103.95 | 2.7M |
| 2026-02-05 | 99.61 | $98.59 | 3.0M |
| 2026-02-04 | 99.72 | $100.87 | 4.1M |
| 2026-02-03 | 99.60 | $100.74 | 3.5M |
| 2026-02-02 | 99.48 | $94.85 | 3.8M |
| 2026-01-30 | 99.97 | $92.87 | 6.2M |
| 2026-01-29 | 100.71 | $107.02 | 6.5M |
| 2026-01-28 | 100.05 | $115.72 | 3.0M |
| 2026-01-27 | 98.40 | $109.44 | 3.5M |
| 2026-01-26 | 97.24 | $108.09 | 5.1M |
| 2026-01-23 | 96.09 | $106.26 | 3.5M |
| 2026-01-22 | 95.02 | $103.05 | 3.3M |
| 2026-01-21 | 94.18 | $101.36 | 4.0M |
| 2026-01-20 | 93.42 | $106.84 | 3.4M |
| 2026-01-16 | 92.01 | $99.03 | 2.5M |
| 2026-01-15 | 91.27 | $98.55 | 2.0M |
| 2026-01-14 | 90.50 | $99.51 | 2.0M |
| 2026-01-13 | 89.56 | $97.66 | 1.6M |
| 2026-01-12 | 88.70 | $96.59 | 2.2M |
| 2026-01-09 | 87.87 | $92.25 | 1.8M |
| 2026-01-08 | 87.41 | $91.06 | 1.6M |
| 2026-01-07 | 87.03 | $92.74 | 2.1M |
| 2026-01-06 | 86.43 | $93.66 | 3.3M |
| 2026-01-05 | 85.67 | $88.47 | 3.5M |
| 2026-01-02 | 85.37 | $85.60 | 1.9M |
| 2025-12-31 | 85.35 | $85.28 | 1.1M |
| 2025-12-30 | 85.35 | $86.38 | 1.5M |
| 2025-12-29 | 85.25 | $84.94 | 3.0M |
| 2025-12-26 | 85.28 | $91.25 | 942213 |
| 2025-12-24 | 84.65 | $89.91 | 1.1M |
| 2025-12-23 | 84.10 | $89.60 | 1.7M |
| 2025-12-22 | 83.52 | $90.00 | 2.2M |
| 2025-12-19 | 82.83 | $86.20 | 4.5M |
| 2025-12-18 | 82.48 | $85.68 | 2.3M |
| 2025-12-17 | 82.14 | $84.54 | 1.7M |
| 2025-12-16 | 81.89 | $84.02 | 1.8M |
| 2025-12-15 | 81.67 | $84.31 | 2.4M |
| 2025-12-12 | 81.39 | $82.92 | 3.2M |
| 2025-12-11 | 81.23 | $85.50 | 2.4M |
| 2025-12-10 | 80.78 | $82.33 | 4.4M |
| 2025-12-09 | 80.62 | $80.34 | 2.7M |
| 2025-12-08 | 80.64 | $78.81 | 4.0M |
| 2025-12-05 | 80.84 | $82.45 | 3.3M |
| 2025-12-04 | 80.67 | $83.38 | 2.4M |
| 2025-12-03 | 80.38 | $83.55 | 2.2M |
| 2025-12-02 | 80.05 | $83.86 | 2.6M |
| 2025-12-01 | 79.65 | $85.30 | 2.9M |
| 2025-11-28 | 79.05 | $85.68 | 4.6M |
| 2025-11-26 | 78.35 | $88.91 | 2.4M |
| 2025-11-25 | 77.24 | $84.36 | 2.2M |
| 2025-11-24 | 76.49 | $83.95 | 2.9M |
| 2025-11-21 | 75.71 | $79.81 | 3.3M |
| 2025-11-20 | 75.28 | $79.14 | 2.6M |
| 2025-11-19 | 74.87 | $82.24 | 2.2M |
| 2025-11-18 | 74.10 | $80.10 | 2.9M |
| 2025-11-17 | 73.46 | $77.76 | 2.0M |
| 2025-11-14 | 73.01 | $79.39 | 2.5M |
| 2025-11-13 | 72.34 | $80.70 | 4.1M |
| 2025-11-12 | 71.46 | $85.13 | 4.7M |
| 2025-11-11 | 70.02 | $79.35 | 4.4M |
| 2025-11-10 | 69.04 | $74.10 | 2.9M |
| 2025-11-07 | 68.51 | $69.41 | 2.1M |
| 2025-11-06 | 68.41 | $67.82 | 2.7M |
| 2025-11-05 | 68.47 | $67.04 | 2.2M |
| 2025-11-04 | 68.62 | $63.61 | 3.1M |
| 2025-11-03 | 69.15 | $67.04 | 2.5M |
| 2025-10-31 | 69.37 | $68.00 | 3.0M |
| 2025-10-30 | 69.52 | $69.00 | 2.7M |
| 2025-10-29 | 69.57 | $67.29 | 3.5M |
| 2025-10-28 | 69.81 | $65.95 | 2.9M |
| 2025-10-27 | 70.22 | $64.99 | 4.5M |
| 2025-10-24 | 70.77 | $68.57 | 2.1M |
| 2025-10-23 | 71.00 | $68.61 | 3.4M |
| 2025-10-22 | 71.26 | $66.67 | 6.3M |
| 2025-10-21 | 71.74 | $66.78 | 5.8M |
| 2025-10-20 | 72.26 | $75.29 | 3.1M |
| 2025-10-17 | 71.94 | $73.86 | 3.4M |
| 2025-10-16 | 71.74 | $78.55 | 4.8M |
| 2025-10-15 | 71.02 | $75.22 | 3.3M |
| 2025-10-14 | 70.58 | $73.45 | 2.6M |
| 2025-10-13 | 70.28 | $74.57 | 1.9M |
| 2025-10-10 | 69.83 | $71.93 | 3.2M |
| 2025-10-09 | 69.60 | $72.26 | 4.0M |
| 2025-10-08 | 69.33 | $77.49 | 2.5M |
| 2025-10-07 | 68.47 | $74.53 | 2.3M |
| 2025-10-06 | 67.83 | $74.67 | 2.8M |
| 2025-10-03 | 67.11 | $73.32 | 2.3M |
| 2025-10-02 | 66.45 | $72.46 | 3.0M |
| 2025-10-01 | 65.82 | $71.67 | 2.8M |
| 2025-09-30 | 65.20 | $70.33 | 3.0M |
| 2025-09-29 | 64.67 | $69.29 | 2.7M |
| 2025-09-26 | 64.18 | $68.30 | 3.4M |
| 2025-09-25 | 63.74 | $65.80 | 4.8M |
| 2025-09-24 | 63.53 | $66.60 | 2.4M |
| 2025-09-23 | 63.20 | $69.42 | 3.5M |
| 2025-09-22 | 62.55 | $69.37 | 3.3M |
| 2025-09-19 | 61.83 | $67.82 | 5.3M |
| 2025-09-18 | 61.20 | $64.60 | 2.1M |
| 2025-09-17 | 60.85 | $64.52 | 3.4M |
| 2025-09-16 | 60.46 | $65.60 | 4.5M |
| 2025-09-15 | 59.92 | $67.10 | 2.6M |
| 2025-09-12 | 59.16 | $66.31 | 2.5M |
| 2025-09-11 | 58.41 | $65.55 | 3.1M |
| 2025-09-10 | 57.66 | $64.60 | 3.7M |
| 2025-09-09 | 56.93 | $61.92 | 2.9M |
| 2025-09-08 | 56.40 | $62.19 | 4.8M |
| 2025-09-05 | 55.79 | $59.77 | 3.2M |
| 2025-09-04 | 55.37 | $57.95 | 4.4M |
| 2025-09-03 | 55.10 | $59.33 | 3.4M |
| 2025-09-02 | 54.65 | $58.14 | 5.8M |
| 2025-08-29 | 54.29 | $56.66 | 4.0M |
| 2025-08-28 | 54.04 | $55.20 | 3.2M |
| 2025-08-27 | 53.92 | $55.35 | 2.5M |
| 2025-08-26 | 53.77 | $55.40 | 1.9M |
| 2025-08-25 | 53.59 | $54.45 | 2.9M |
| 2025-08-22 | 53.50 | $54.61 | 3.1M |
| 2025-08-21 | 53.39 | $54.83 | 2.8M |
| 2025-08-20 | 53.23 | $53.72 | 2.3M |
| 2025-08-19 | 53.18 | $52.15 | 2.2M |
| 2025-08-18 | 53.29 | $53.70 | 1.6M |
| 2025-08-15 | 53.25 | $54.31 | 2.5M |
| 2025-08-14 | 53.14 | $54.71 | 2.0M |
| 2025-08-13 | 52.97 | $55.79 | 2.6M |
| 2025-08-12 | 52.67 | $57.25 | 1.8M |
| 2025-08-11 | 52.19 | $56.80 | 1.9M |
| 2025-08-08 | 51.71 | $57.42 | 2.4M |
| 2025-08-07 | 51.11 | $58.04 | 3.0M |
| 2025-08-06 | 50.38 | $58.28 | 3.2M |
| 2025-08-05 | 49.55 | $56.46 | 4.6M |
| 2025-08-04 | 48.82 | $53.17 | 3.5M |
| 2025-08-01 | 48.36 | $48.76 | 4.3M |
| 2025-07-31 | 48.32 | $46.25 | 4.9M |
| 2025-07-30 | 48.53 | $47.44 | 3.1M |
| 2025-07-29 | 48.65 | $50.02 | 1.4M |
| 2025-07-28 | 48.51 | $49.51 | 2.2M |
| 2025-07-25 | 48.40 | $50.16 | 2.9M |
| 2025-07-24 | 48.21 | $50.52 | 2.1M |
| 2025-07-23 | 47.97 | $51.08 | 2.2M |
| 2025-07-22 | 47.65 | $51.93 | 2.7M |
| 2025-07-21 | 47.19 | $50.62 | 2.5M |
| 2025-07-18 | 46.83 | $47.66 | 2.4M |
| 2025-07-17 | 46.75 | $47.05 | 1.7M |
| 2025-07-16 | 46.71 | $47.12 | 2.3M |
| 2025-07-15 | 46.67 | $47.46 | 3.3M |
| 2025-07-14 | 46.59 | $47.97 | 2.1M |
| 2025-07-11 | 46.44 | $47.11 | 2.3M |
| 2025-07-10 | 46.37 | $46.53 | 1.8M |
| 2025-07-09 | 46.36 | $46.53 | 1.5M |
| 2025-07-08 | 46.34 | $45.22 | 3.1M |
| 2025-07-07 | 46.46 | $47.93 | 3.0M |
| 2025-07-03 | 46.30 | $46.71 | 1.9M |
| 2025-07-02 | 46.26 | $46.66 | 3.0M |
| 2025-07-01 | 46.22 | $45.80 | 3.2M |
| 2025-06-30 | 46.26 | $45.57 | 3.5M |
| 2025-06-27 | 46.33 | $43.88 | 37.4M |
| 2025-06-26 | 46.59 | $46.36 | 3.1M |
| 2025-06-25 | 46.61 | $46.45 | 2.0M |
| 2025-06-24 | 46.63 | $46.40 | 3.5M |
| 2025-06-23 | 46.66 | $48.30 | 2.4M |
| 2025-06-20 | 46.48 | $47.98 | 6.1M |
| 2025-06-18 | 46.32 | $48.12 | 2.8M |
| 2025-06-17 | 46.14 | $48.33 | 2.7M |
| 2025-06-16 | 45.90 | $49.68 | 3.3M |
| 2025-06-13 | 45.51 | $50.84 | 5.2M |
| 2025-06-12 | 44.95 | $48.82 | 4.6M |
| 2025-06-11 | 44.54 | $45.87 | 2.7M |
| 2025-06-10 | 44.40 | $45.11 | 2.5M |
| 2025-06-09 | 44.32 | $46.38 | 1.9M |
| 2025-06-06 | 44.11 | $45.96 | 3.0M |
| 2025-06-05 | 43.91 | $47.09 | 3.4M |
| 2025-06-04 | 43.58 | $46.13 | 1.8M |
| 2025-06-03 | 43.31 | $46.44 | 2.5M |
| 2025-06-02 | 42.98 | $47.42 | 4.5M |
| 2025-05-30 | 42.51 | $43.81 | 4.4M |
| 2025-05-29 | 42.37 | $44.05 | 2.4M |
| 2025-05-28 | 42.20 | $44.04 | 2.5M |
| 2025-05-27 | 42.00 | $43.10 | 2.9M |
| 2025-05-23 | 41.89 | $44.04 | 2.4M |
| 2025-05-22 | 41.66 | $42.88 | 1.7M |
| 2025-05-21 | 41.53 | $43.23 | 2.3M |
| 2025-05-20 | 41.35 | $43.37 | 2.2M |
| 2025-05-19 | 41.14 | $42.18 | 3.0M |
| 2025-05-16 | 41.03 | $40.74 | 2.7M |
| 2025-05-15 | 41.06 | $40.45 | 5.3M |
| 2025-05-14 | 41.13 | $39.87 | 3.8M |
| 2025-05-13 | 41.26 | $41.21 | 2.7M |
| 2025-05-12 | 41.27 | $40.16 | 5.9M |
| 2025-05-09 | 41.38 | $44.80 | 4.0M |
| 2025-05-08 | 41.02 | $41.87 | 3.8M |
| 2025-05-07 | 40.93 | $43.68 | 2.3M |
| 2025-05-06 | 40.64 | $44.07 | 2.9M |
| 2025-05-05 | 40.28 | $42.14 | 1.9M |
| 2025-05-02 | 40.09 | $40.18 | 2.2M |
| 2025-05-01 | 40.08 | $39.83 | 2.1M |
| 2025-04-30 | 40.10 | $42.16 | 2.8M |
| 2025-04-29 | 39.89 | $40.68 | 1.7M |
| 2025-04-28 | 39.80 | $41.24 | 2.6M |
| 2025-04-25 | 39.65 | $39.60 | 2.6M |
| 2025-04-24 | 39.66 | $40.56 | 2.5M |
| 2025-04-23 | 39.56 | $40.57 | 7.5M |
| 2025-04-22 | 39.46 | $43.14 | 5.8M |
| 2025-04-21 | 39.07 | $44.17 | 3.9M |
| 2025-04-17 | 38.53 | $43.25 | 5.5M |
| 2025-04-16 | 38.04 | $45.62 | 4.6M |
| 2025-04-15 | 37.24 | $43.83 | 3.4M |
| 2025-04-14 | 36.54 | $42.57 | 4.6M |
| 2025-04-11 | 35.91 | $42.79 | 7.0M |
| 2025-04-10 | 35.18 | $38.85 | 4.1M |
| 2025-04-09 | 34.80 | $36.42 | 6.4M |
| 2025-04-08 | 34.63 | $33.16 | 2.6M |
| 2025-04-07 | 34.78 | $33.36 | 3.2M |
| 2025-04-04 | 34.93 | $33.55 | 4.2M |
| 2025-04-03 | 35.08 | $36.97 | 2.8M |
| 2025-04-02 | 34.88 | $37.60 | 2.7M |
| 2025-04-01 | 34.59 | $37.48 | 4.0M |
| 2025-03-31 | 34.29 | $37.12 | 3.5M |
| 2025-03-28 | 33.99 | $36.98 | 3.9M |
| 2025-03-27 | 33.67 | $36.18 | 1.4M |
| 2025-03-26 | 33.41 | $35.56 | 1.0M |
| 2025-03-25 | 33.18 | $35.62 | 1.8M |
| 2025-03-24 | 32.93 | $34.86 | 2.2M |
| 2025-03-21 | 32.72 | $35.47 | 2.7M |
| 2025-03-20 | 32.43 | $36.50 | 5.3M |
| 2025-03-19 | 32.01 | $35.52 | 3.5M |
| 2025-03-18 | 31.64 | $34.19 | 3.2M |
| 2025-03-17 | 31.37 | $32.99 | 3.0M |
| 2025-03-14 | 31.20 | $32.23 | 2.8M |
| 2025-03-13 | 31.09 | $32.46 | 2.7M |
| 2025-03-12 | 30.94 | $31.65 | 1.7M |
| 2025-03-11 | 30.87 | $32.09 | 2.9M |
| 2025-03-10 | 30.74 | $30.64 | 3.0M |
| 2025-03-07 | 30.75 | $31.48 | 3.5M |
| 2025-03-06 | 30.68 | $30.89 | 1.8M |
| 2025-03-05 | 30.65 | $31.29 | 1.6M |
| 2025-03-04 | 30.59 | $30.38 | 2.5M |
| 2025-03-03 | 30.61 | $29.53 | 2.7M |
| 2025-02-28 | 30.72 | $29.47 | 3.1M |
| 2025-02-27 | 30.85 | $29.33 | 2.6M |
| 2025-02-26 | 31.01 | $31.04 | 1.5M |
| 2025-02-25 | 31.01 | $30.80 | 2.4M |
| 2025-02-24 | 31.03 | $31.87 | 1.7M |
| 2025-02-21 | 30.95 | $31.64 | 2.7M |
| 2025-02-20 | 30.87 | $32.02 | 3.7M |
| 2025-02-19 | 30.75 | $31.05 | 5.1M |
| 2025-02-18 | 30.72 | $32.19 | 2.2M |
| 2025-02-14 | 30.57 | $32.19 | 1.9M |
| 2025-02-13 | 30.40 | $33.24 | 1.2M |
| 2025-02-12 | 30.10 | $33.16 | 2.4M |
| 2025-02-11 | 29.77 | $33.41 | 2.5M |
| 2025-02-10 | 29.39 | $33.60 | 3.4M |
| 2025-02-07 | 28.95 | $31.43 | 1.8M |
| 2025-02-06 | 28.69 | $31.50 | 1.9M |
| 2025-02-05 | 28.39 | $31.98 | 2.7M |
| 2025-02-04 | 28.01 | $30.86 | 2.2M |
| 2025-02-03 | 27.71 | $31.20 | 3.4M |
| 2025-01-31 | 27.35 | $30.21 | 3.3M |
| 2025-01-30 | 27.05 | $29.93 | 3.0M |
| 2025-01-29 | 26.74 | $28.48 | 1.3M |
| 2025-01-28 | 26.56 | $28.15 | 1.9M |
| 2025-01-27 | 26.39 | $28.01 | 1.7M |
| 2025-01-24 | 26.22 | $28.23 | 1.8M |
| 2025-01-23 | 26.01 | $27.99 | 1.8M |
| 2025-01-22 | 25.80 | $27.95 | 2.0M |
| 2025-01-21 | 25.57 | $27.96 | 2.2M |
| 2025-01-17 | 25.32 | $27.29 | 2.5M |
| 2025-01-16 | 25.12 | $26.97 | 2.8M |
| 2025-01-15 | 24.92 | $27.18 | 3.4M |
| 2025-01-14 | 24.68 | $26.40 | 3.6M |
| 2025-01-13 | 24.50 | $25.44 | 2.5M |
| 2025-01-10 | 24.40 | $25.98 | 3.2M |
| 2025-01-08 | 24.24 | $25.18 | 2.5M |
| 2025-01-07 | 24.14 | $24.45 | 2.2M |
| 2025-01-06 | 24.11 | $23.53 | 1.7M |
| 2025-01-03 | 24.17 | $23.81 | 1.7M |
| 2025-01-02 | 24.21 | $24.34 | 2.5M |
| 2024-12-31 | 24.19 | $23.08 | 1.6M |
| 2024-12-30 | 24.31 | $22.89 | 1.4M |
| 2024-12-27 | 24.46 | $23.27 | 1.7M |
| 2024-12-26 | 24.58 | $23.64 | 832200 |
| 2024-12-24 | 24.68 | $23.69 | 756800 |
| 2024-12-23 | 24.79 | $23.66 | 1.6M |
| 2024-12-20 | 24.90 | $23.90 | 6.0M |
| 2024-12-19 | 25.01 | $23.26 | 2.3M |
| 2024-12-18 | 25.19 | $23.15 | 2.7M |
| 2024-12-17 | 25.41 | $24.12 | 3.5M |
| 2024-12-16 | 25.55 | $24.55 | 3.3M |
| 2024-12-13 | 25.65 | $24.94 | 3.0M |
| 2024-12-12 | 25.73 | $25.75 | 6.0M |
| 2024-12-11 | 25.72 | $27.15 | 3.3M |
| 2024-12-10 | 25.57 | $25.76 | 2.0M |
| 2024-12-09 | 25.55 | $25.51 | 4.1M |
| 2024-12-06 | 25.56 | $24.93 | 2.5M |
| 2024-12-05 | 25.62 | $25.65 | 5.3M |
| 2024-12-04 | 25.62 | $25.85 | 5.5M |
| 2024-12-03 | 25.60 | $25.68 | 4.8M |
| 2024-12-02 | 25.59 | $24.63 | 4.4M |
| 2024-11-29 | 25.69 | $24.94 | 8.1M |
| 2024-11-27 | 25.77 | $24.79 | 13.4M |
| 2024-11-26 | 25.87 | $25.30 | 5.4M |
| 2024-11-25 | 25.93 | $25.20 | 3.8M |
| 2024-11-22 | 26.01 | $25.95 | 3.6M |
| 2024-11-21 | 26.01 | $25.20 | 6.5M |
| 2024-11-20 | 26.10 | $24.54 | 5.6M |
| 2024-11-19 | 26.26 | $25.15 | 3.3M |
| 2024-11-18 | 26.38 | $24.82 | 2.6M |
| 2024-11-15 | 26.54 | $23.83 | 1.5M |
| 2024-11-14 | 26.83 | $24.01 | 3.1M |
| 2024-11-13 | 27.13 | $24.12 | 1.9M |
| 2024-11-12 | 27.44 | $24.63 | 3.1M |
| 2024-11-11 | 27.74 | $25.11 | 2.9M |
| 2024-11-08 | 28.01 | $27.66 | 1.9M |
| 2024-11-07 | 28.05 | $27.57 | 3.0M |
| 2024-11-06 | 28.10 | $26.25 | 2.6M |
| 2024-11-05 | 28.30 | $27.12 | 1.6M |
| 2024-11-04 | 28.42 | $27.14 | 1.7M |
| 2024-11-01 | 28.56 | $27.29 | 1.9M |
| 2024-10-31 | 28.69 | $27.80 | 2.6M |
| 2024-10-30 | 28.78 | $28.63 | 2.5M |
| 2024-10-29 | 28.80 | $29.13 | 4.7M |
| 2024-10-28 | 28.76 | $28.69 | 2.7M |
| 2024-10-25 | 28.77 | $29.50 | 1.6M |
| 2024-10-24 | 28.69 | $29.97 | 2.1M |
| 2024-10-23 | 28.56 | $30.13 | 1.7M |
| 2024-10-22 | 28.40 | $31.45 | 2.3M |
| 2024-10-21 | 28.07 | $30.67 | 2.7M |
| 2024-10-18 | 27.80 | $30.33 | 3.0M |
| 2024-10-17 | 27.53 | $29.52 | 3.7M |
| 2024-10-16 | 27.33 | $28.00 | 3.5M |
| 2024-10-15 | 27.25 | $27.55 | 2.2M |
| 2024-10-14 | 27.22 | $27.34 | 1.5M |
| 2024-10-11 | 27.21 | $27.18 | 3.4M |
| 2024-10-10 | 27.21 | $26.76 | 3.1M |
| 2024-10-09 | 27.26 | $25.85 | 1.1M |
| 2024-10-08 | 27.41 | $25.61 | 2.3M |
| 2024-10-07 | 27.60 | $25.94 | 2.5M |
| 2024-10-04 | 27.77 | $26.23 | 2.8M |
| 2024-10-03 | 27.94 | $26.28 | 2.4M |
| 2024-10-02 | 28.11 | $26.95 | 1.7M |
| 2024-10-01 | 28.23 | $27.17 | 3.0M |
| 2024-09-30 | 28.35 | $26.63 | 3.0M |
| 2024-09-27 | 28.53 | $27.67 | 2.2M |
| 2024-09-26 | 28.62 | $29.14 | 2.8M |
| 2024-09-25 | 28.56 | $28.66 | 2.3M |
| 2024-09-24 | 28.55 | $28.75 | 2.0M |
| 2024-09-23 | 28.53 | $28.54 | 2.6M |
| 2024-09-20 | 28.53 | $28.03 | 3.2M |
| 2024-09-19 | 28.58 | $27.58 | 1.8M |
| 2024-09-18 | 28.69 | $27.27 | 1.8M |
| 2024-09-17 | 28.84 | $27.64 | 2.1M |
| 2024-09-16 | 28.96 | $28.37 | 1.7M |
| 2024-09-13 | 29.02 | $28.61 | 3.3M |
| 2024-09-12 | 29.07 | $27.95 | 3.5M |
| 2024-09-11 | 29.19 | $27.40 | 2.2M |
| 2024-09-10 | 29.37 | $27.45 | 4.4M |
| 2024-09-09 | 29.58 | $28.80 | 1.0M |
| 2024-09-06 | 29.66 | $28.52 | 1.2M |
| 2024-09-05 | 29.78 | $28.88 | 1.2M |
| 2024-09-04 | 29.87 | $28.53 | 1.3M |
| 2024-09-03 | 30.01 | $28.81 | 1.3M |
| 2024-08-30 | 30.14 | $29.67 | 979800 |
| 2024-08-29 | 30.19 | $30.53 | 876702 |
| 2024-08-28 | 30.15 | $29.95 | 1.7M |
| 2024-08-27 | 30.18 | $30.69 | 1.1M |
| 2024-08-26 | 30.12 | $31.29 | 765007 |
| 2024-08-23 | 30.00 | $31.18 | 1.4M |
| 2024-08-22 | 29.87 | $30.80 | 2.4M |
| 2024-08-21 | 29.78 | $32.36 | 1.9M |
| 2024-08-20 | 29.50 | $32.09 | 1.4M |
| 2024-08-19 | 29.23 | $31.53 | 1.2M |
| 2024-08-16 | 28.99 | $31.47 | 2.2M |
| 2024-08-15 | 28.73 | $30.40 | 1.8M |
| 2024-08-14 | 28.55 | $30.90 | 2.4M |
| 2024-08-13 | 28.31 | $30.78 | 2.9M |
| 2024-08-12 | 28.05 | $29.63 | 1.6M |
| 2024-08-09 | 27.88 | $29.80 | 1.5M |
| 2024-08-08 | 27.68 | $29.73 | 3.5M |
| 2024-08-07 | 27.46 | $27.67 | 1.5M |
| 2024-08-06 | 27.44 | $27.88 | 1.5M |
| 2024-08-05 | 27.39 | $26.63 | 1.6M |
| 2024-08-02 | 27.47 | $27.40 | 1.5M |
| 2024-08-01 | 27.48 | $27.74 | 1.1M |
| 2024-07-31 | 27.45 | $28.08 | 2.0M |
| 2024-07-30 | 27.39 | $27.29 | 688971 |
| 2024-07-29 | 27.40 | $27.14 | 898848 |
| 2024-07-26 | 27.42 | $27.11 | 1.0M |
| 2024-07-25 | 27.46 | $27.10 | 867806 |
| 2024-07-24 | 27.50 | $27.67 | 632800 |
| 2024-07-23 | 27.48 | $28.07 | 686735 |
| 2024-07-22 | 27.42 | $28.18 | 972400 |
| 2024-07-19 | 27.33 | $28.16 | 874617 |
| 2024-07-18 | 27.25 | $28.63 | 1.3M |
| 2024-07-17 | 27.10 | $28.94 | 1.5M |
| 2024-07-16 | 26.91 | $29.81 | 1.9M |
| 2024-07-15 | 26.60 | $28.96 | 1.5M |
| 2024-07-12 | 26.36 | $29.15 | 1.4M |
| 2024-07-11 | 26.06 | $29.05 | 1.5M |
| 2024-07-10 | 25.75 | $28.72 | 1.5M |
| 2024-07-09 | 25.43 | $28.36 | 1.1M |
| 2024-07-08 | 25.13 | $28.27 | 1.6M |
| 2024-07-05 | 24.79 | $28.83 | 4.0M |
| 2024-07-03 | 24.37 | $26.07 | 1.2M |
| 2024-07-02 | 24.19 | $25.52 | 1.2M |
| 2024-07-01 | 24.05 | $25.11 | 1.1M |
| 2024-06-28 | 23.94 | $25.13 | 1.3M |
| 2024-06-27 | 23.81 | $24.98 | 1.3M |
| 2024-06-26 | 23.69 | $24.59 | 1.4M |
| 2024-06-25 | 23.60 | $24.17 | 1.4M |
| 2024-06-24 | 23.54 | $23.87 | 1.2M |
| 2024-06-21 | 23.50 | $23.93 | 5.8M |
| 2024-06-20 | 23.46 | $23.72 | 2.2M |
| 2024-06-18 | 23.43 | $22.85 | 2.2M |
| 2024-06-17 | 23.49 | $22.67 | 1.3M |
| 2024-06-14 | 23.57 | $23.03 | 1.4M |
| 2024-06-13 | 23.63 | $22.61 | 2.0M |
| 2024-06-12 | 23.74 | $23.30 | 2.5M |
| 2024-06-11 | 23.79 | $22.39 | 1.5M |
| 2024-06-10 | 23.93 | $22.59 | 2.0M |
| 2024-06-07 | 24.07 | $22.87 | 3.3M |
| 2024-06-06 | 24.20 | $24.60 | 1.6M |
| 2024-06-05 | 24.16 | $23.49 | 1.5M |
| 2024-06-04 | 24.23 | $23.51 | 2.2M |
| 2024-06-03 | 24.31 | $24.39 | 1.2M |
| 2024-05-31 | 24.30 | $24.19 | 2.2M |
| 2024-05-30 | 24.31 | $24.67 | 1.9M |
| 2024-05-29 | 24.27 | $24.10 | 1.1M |
| 2024-05-28 | 24.29 | $24.82 | 1.1M |
| 2024-05-24 | 24.23 | $24.30 | 1.2M |
| 2024-05-23 | 24.22 | $23.68 | 2.7M |
| 2024-05-22 | 24.28 | $24.70 | 1.3M |
| 2024-05-21 | 24.24 | $25.39 | 1.6M |
| 2024-05-20 | 24.12 | $25.86 | 1.3M |
| 2024-05-17 | 23.93 | $25.41 | 1.7M |
| 2024-05-16 | 23.78 | $24.63 | 1.8M |
| 2024-05-15 | 23.69 | $24.82 | 1.2M |
| 2024-05-14 | 23.57 | $24.34 | 770800 |
| 2024-05-13 | 23.49 | $24.28 | 1.2M |
| 2024-05-10 | 23.40 | $24.38 | 1.8M |
| 2024-05-09 | 23.30 | $24.04 | 1.4M |
| 2024-05-08 | 23.22 | $23.37 | 1.0M |
| 2024-05-07 | 23.21 | $23.57 | 1.4M |
| 2024-05-06 | 23.17 | $23.84 | 1.4M |
| 2024-05-03 | 23.10 | $23.12 | 1.6M |
| 2024-05-02 | 23.09 | $23.14 | 1.4M |
| 2024-05-01 | 23.09 | $23.46 | 2.0M |
| 2024-04-30 | 23.05 | $22.99 | 2.9M |
| 2024-04-29 | 23.06 | $24.80 | 3.5M |
| 2024-04-26 | 22.87 | $23.85 | 2.4M |
| 2024-04-25 | 22.77 | $22.78 | 2.3M |
| 2024-04-24 | 22.77 | $21.92 | 1.7M |
| 2024-04-23 | 22.86 | $22.11 | 2.4M |
| 2024-04-22 | 22.94 | $22.03 | 4.2M |
| 2024-04-19 | 23.03 | $23.84 | 3.0M |
| 2024-04-18 | 22.95 | $23.71 | 2.1M |
| 2024-04-17 | 22.87 | $23.85 | 3.0M |
| 2024-04-16 | 22.77 | $23.29 | 2.9M |
| 2024-04-15 | 22.71 | $23.81 | 3.9M |
| 2024-04-12 | 22.60 | $23.85 | 5.2M |
| 2024-04-11 | 22.46 | $24.26 | 3.8M |
| 2024-04-10 | 22.27 | $23.04 | 2.7M |
| 2024-04-09 | 22.19 | $23.47 | 2.4M |
| 2024-04-08 | 22.06 | $23.55 | 2.8M |
| 2024-04-05 | 21.90 | $23.95 | 3.0M |
| 2024-04-04 | 21.69 | $23.10 | 2.4M |
| 2024-04-03 | 21.54 | $23.20 | 2.6M |
| 2024-04-02 | 21.36 | $22.82 | 2.6M |
| 2024-04-01 | 21.21 | $22.17 | 1.7M |
| 2024-03-28 | 21.11 | $22.20 | 1.9M |
| 2024-03-27 | 20.99 | $21.99 | 1.4M |
| 2024-03-26 | 20.89 | $21.39 | 2.0M |
| 2024-03-25 | 20.84 | $21.34 | 2.4M |
| 2024-03-22 | 20.78 | $21.08 | 1.9M |
| 2024-03-21 | 20.75 | $21.16 | 2.8M |
| 2024-03-20 | 20.71 | $21.27 | 3.3M |
| 2024-03-19 | 20.65 | $20.27 | 2.6M |
| 2024-03-18 | 20.69 | $21.17 | 2.4M |
| 2024-03-15 | 20.64 | $22.01 | 3.1M |
| 2024-03-14 | 20.50 | $22.18 | 2.1M |
| 2024-03-13 | 20.32 | $22.87 | 1.9M |
| 2024-03-12 | 20.05 | $22.17 | 2.3M |
| 2024-03-11 | 19.83 | $22.85 | 2.3M |
| 2024-03-08 | 19.51 | $22.36 | 2.6M |
| 2024-03-07 | 19.21 | $22.13 | 2.2M |
| 2024-03-06 | 18.90 | $21.97 | 3.2M |
| 2024-03-05 | 18.58 | $21.63 | 4.7M |
| 2024-03-04 | 18.26 | $21.11 | 3.4M |
| 2024-03-01 | 17.96 | $19.50 | 2.1M |
| 2024-02-29 | 17.80 | $18.61 | 2.2M |
| 2024-02-28 | 17.71 | $18.01 | 1.5M |
| 2024-02-27 | 17.68 | $18.30 | 2.0M |
| 2024-02-26 | 17.61 | $18.52 | 2.6M |
| 2024-02-23 | 17.52 | $18.33 | 4.4M |
| 2024-02-22 | 17.43 | $17.02 | 2.0M |
| 2024-02-21 | 17.48 | $17.71 | 1.3M |
| 2024-02-20 | 17.45 | $17.76 | 2.4M |
| 2024-02-16 | 17.42 | $17.33 | 1.5M |
| 2024-02-15 | 17.43 | $17.03 | 1.9M |
| 2024-02-14 | 17.47 | $16.68 | 2.0M |
| 2024-02-13 | 17.56 | $16.86 | 1.7M |
| 2024-02-12 | 17.63 | $17.68 | 1.2M |
| 2024-02-09 | 17.62 | $17.38 | 1.4M |
| 2024-02-08 | 17.65 | $17.85 | 942317 |
| 2024-02-07 | 17.63 | $17.84 | 1.2M |
| 2024-02-06 | 17.61 | $17.98 | 869600 |
| 2024-02-05 | 17.57 | $17.73 | 814649 |
| 2024-02-02 | 17.55 | $18.05 | 2.1M |
| 2024-02-01 | 17.50 | $18.70 | 2.9M |
| 2024-01-31 | 17.37 | $17.62 | 1.6M |
| 2024-01-30 | 17.34 | $17.75 | 1.2M |
| 2024-01-29 | 17.30 | $17.83 | 1.2M |
| 2024-01-26 | 17.24 | $17.49 | 1.0M |
| 2024-01-25 | 17.22 | $17.52 | 1.2M |
| 2024-01-24 | 17.19 | $17.13 | 3.4M |
| 2024-01-23 | 17.19 | $16.85 | 2.4M |
| 2024-01-22 | 17.23 | $16.14 | 1.1M |
| 2024-01-19 | 17.34 | $16.23 | 1.5M |
| 2024-01-18 | 17.46 | $16.30 | 1.3M |
| 2024-01-17 | 17.58 | $16.23 | 1.7M |
| 2024-01-16 | 17.72 | $16.49 | 3.1M |
| 2024-01-12 | 17.85 | $17.47 | 2.0M |
| 2024-01-11 | 17.89 | $16.85 | 1.2M |
| 2024-01-10 | 18.00 | $17.05 | 1.3M |
| 2024-01-09 | 18.10 | $17.18 | 1.3M |
| 2024-01-08 | 18.20 | $17.50 | 1.1M |
| 2024-01-05 | 18.28 | $17.68 | 1.6M |
| 2024-01-04 | 18.34 | $17.74 | 1.4M |
| 2024-01-03 | 18.40 | $17.90 | 1.7M |
| 2024-01-02 | 18.45 | $18.24 | 1.3M |
| 2023-12-29 | 18.48 | $18.69 | 1.3M |
| 2023-12-28 | 18.45 | $18.80 | 1.4M |
| 2023-12-27 | 18.42 | $19.48 | 1.3M |
| 2023-12-26 | 18.31 | $19.03 | 804800 |
| 2023-12-22 | 18.23 | $18.96 | 1.6M |
| 2023-12-21 | 18.15 | $18.88 | 2.0M |
| 2023-12-20 | 18.08 | $18.34 | 4.0M |
| 2023-12-19 | 18.05 | $18.83 | 2.8M |
| 2023-12-18 | 17.97 | $17.83 | 1.8M |
| 2023-12-15 | 17.98 | $17.96 | 3.6M |
| 2023-12-14 | 17.98 | $18.04 | 4.0M |
| 2023-12-13 | 17.98 | $17.54 | 3.2M |
| 2023-12-12 | 18.02 | $16.86 | 2.0M |
| 2023-12-11 | 18.14 | $17.03 | 2.2M |
| 2023-12-08 | 18.26 | $17.37 | 2.5M |
| 2023-12-07 | 18.36 | $18.00 | 1.8M |
| 2023-12-06 | 18.39 | $18.67 | 1.9M |
| 2023-12-05 | 18.36 | $18.77 | 2.4M |
| 2023-12-04 | 18.32 | $19.01 | 3.5M |
| 2023-12-01 | 18.25 | $20.05 | 2.9M |
| 2023-11-30 | 18.06 | $19.25 | 3.8M |
| 2023-11-29 | 17.93 | $19.88 | 3.7M |
| 2023-11-28 | 17.73 | $19.52 | 4.8M |
| 2023-11-27 | 17.54 | $18.07 | 2.9M |
| 2023-11-24 | 17.48 | $17.23 | 1.6M |
| 2023-11-22 | 17.51 | $17.46 | 1.4M |
| 2023-11-21 | 17.52 | $17.72 | 2.2M |
| 2023-11-20 | 17.49 | $17.00 | 1.1M |
| 2023-11-17 | 17.55 | $17.01 | 1.6M |
| 2023-11-16 | 17.60 | $17.12 | 2.3M |
| 2023-11-15 | 17.65 | $17.01 | 2.1M |
| 2023-11-14 | 17.72 | $17.03 | 3.0M |
| 2023-11-13 | 17.80 | $15.67 | 2.8M |
| 2023-11-10 | 18.02 | $15.90 | 4.5M |
| 2023-11-09 | 18.24 | $16.64 | 4.3M |
| 2023-11-08 | 18.41 | $18.39 | 5.3M |
| 2023-11-07 | 18.41 | $18.77 | 4.1M |
| 2023-11-06 | 18.37 | $19.00 | 2.3M |
| 2023-11-03 | 18.31 | $19.06 | 3.6M |
| 2023-11-02 | 18.23 | $17.65 | 2.1M |
| 2023-11-01 | 18.29 | $17.36 | 2.7M |
| 2023-10-31 | 18.39 | $17.84 | 4.0M |
| 2023-10-30 | 18.45 | $18.81 | 1.3M |
| 2023-10-27 | 18.41 | $19.18 | 1.7M |
| 2023-10-26 | 18.33 | $19.17 | 2.7M |
| 2023-10-25 | 18.24 | $18.77 | 2.5M |
| 2023-10-24 | 18.18 | $18.69 | 2.0M |
| 2023-10-23 | 18.13 | $19.02 | 3.8M |
| 2023-10-20 | 18.04 | $19.46 | 3.5M |
| 2023-10-19 | 17.89 | $18.84 | 2.2M |
| 2023-10-18 | 17.78 | $18.85 | 2.6M |
| 2023-10-17 | 17.67 | $19.01 | 1.5M |
| 2023-10-16 | 17.53 | $18.75 | 2.9M |
| 2023-10-13 | 17.40 | $19.50 | 2.9M |
| 2023-10-12 | 17.18 | $18.72 | 2.3M |
| 2023-10-11 | 17.02 | $18.93 | 3.5M |
| 2023-10-10 | 16.82 | $18.00 | 3.2M |
| 2023-10-09 | 16.70 | $17.10 | 3.6M |
| 2023-10-06 | 16.65 | $15.95 | 1.6M |
| 2023-10-05 | 16.73 | $15.50 | 2.0M |
| 2023-10-04 | 16.86 | $15.46 | 2.5M |
| 2023-10-03 | 17.00 | $15.02 | 2.6M |
| 2023-10-02 | 17.21 | $15.26 | 2.9M |
| 2023-09-29 | 17.42 | $15.80 | 3.4M |
| 2023-09-28 | 17.59 | $16.33 | 3.2M |
| 2023-09-27 | 17.72 | $16.62 | 4.2M |
| 2023-09-26 | 17.84 | $18.18 | 1.3M |
| 2023-09-25 | 17.80 | $18.38 | 1.7M |
| 2023-09-22 | 17.74 | $18.15 | 1.6M |
| 2023-09-21 | 17.70 | $18.31 | 2.5M |
| 2023-09-20 | 17.63 | $18.59 | 3.2M |
| 2023-09-19 | 17.53 | $17.87 | 2.2M |
| 2023-09-18 | 17.50 | $18.05 | 2.5M |
| 2023-09-15 | 17.44 | $17.98 | 5.3M |
| 2023-09-14 | 17.38 | $17.43 | 1.9M |
| 2023-09-13 | 17.38 | $17.31 | 2.8M |
| 2023-09-12 | 17.38 | $17.69 | 2.3M |
| 2023-09-11 | 17.35 | $17.14 | 2.0M |
| 2023-09-08 | 17.37 | $16.73 | 2.0M |
| 2023-09-07 | 17.44 | $16.48 | 1.2M |
| 2023-09-06 | 17.54 | $16.73 | 1.9M |
| 2023-09-05 | 17.63 | $16.53 | 1.7M |
| 2023-09-01 | 17.74 | $17.01 | 1.7M |
| 2023-08-31 | 17.82 | $17.00 | 1.9M |
| 2023-08-30 | 17.91 | $17.54 | 2.1M |
| 2023-08-29 | 17.94 | $17.39 | 1.7M |
| 2023-08-28 | 18.00 | $17.33 | 2.4M |
| 2023-08-25 | 18.07 | $17.30 | 2.3M |
| 2023-08-24 | 18.15 | $17.30 | 2.3M |
| 2023-08-23 | 18.24 | $17.19 | 4.1M |
| 2023-08-22 | 18.36 | $16.28 | 2.0M |
| 2023-08-21 | 18.57 | $16.25 | 2.6M |
| 2023-08-18 | 18.82 | $16.26 | 1.9M |
| 2023-08-17 | 19.09 | $16.46 | 4.2M |
| 2023-08-16 | 19.36 | $17.03 | 1.9M |
| 2023-08-15 | 19.61 | $17.48 | 1.9M |
| 2023-08-14 | 19.83 | $17.71 | 1.6M |
| 2023-08-11 | 20.06 | $17.90 | 1.9M |
| 2023-08-10 | 20.28 | $18.13 | 2.2M |
| 2023-08-09 | 20.51 | $18.23 | 2.0M |
| 2023-08-08 | 20.75 | $18.33 | 1.9M |
| 2023-08-07 | 21.01 | $18.61 | 2.4M |
| 2023-08-04 | 21.26 | $19.26 | 3.6M |
| 2023-08-03 | 21.47 | $19.08 | 2.8M |
| 2023-08-02 | 21.72 | $19.53 | 1.7M |
| 2023-08-01 | 21.95 | $19.95 | 3.9M |
| 2023-07-31 | 22.16 | $22.20 | 1.5M |
| 2023-07-28 | 22.16 | $22.02 | 1.3M |
| 2023-07-27 | 22.17 | $21.55 | 2.5M |
| 2023-07-26 | 22.24 | $22.37 | 1.4M |
| 2023-07-25 | 22.22 | $22.39 | 1.5M |
| 2023-07-24 | 22.21 | $22.24 | 1.3M |
| 2023-07-21 | 22.20 | $22.50 | 2.1M |
| 2023-07-20 | 22.17 | $22.73 | 2.0M |
| 2023-07-19 | 22.11 | $23.06 | 1.9M |
| 2023-07-18 | 22.01 | $23.04 | 2.7M |
| 2023-07-17 | 21.90 | $22.44 | 1.5M |
| 2023-07-14 | 21.85 | $22.29 | 2.3M |
| 2023-07-13 | 21.80 | $22.10 | 3.1M |
| 2023-07-12 | 21.77 | $21.81 | 3.2M |
| 2023-07-11 | 21.77 | $20.40 | 2.2M |
| 2023-07-10 | 21.91 | $20.09 | 1.6M |
| 2023-07-07 | 22.10 | $20.04 | 1.9M |
| 2023-07-06 | 22.32 | $19.88 | 2.4M |
| 2023-07-05 | 22.57 | $20.64 | 2.5M |
| 2023-07-03 | 22.78 | $21.22 | 1.3M |
| 2023-06-30 | 22.94 | $21.09 | 2.1M |
| 2023-06-29 | 23.14 | $21.05 | 2.2M |
| 2023-06-28 | 23.36 | $21.12 | 3.3M |
| 2023-06-27 | 23.59 | $21.64 | 2.8M |
| 2023-06-26 | 23.80 | $22.32 | 1.4M |
| 2023-06-23 | 23.95 | $22.54 | 1.6M |
| 2023-06-22 | 24.10 | $22.66 | 2.0M |
| 2023-06-21 | 24.25 | $22.92 | 3.1M |
| 2023-06-20 | 24.39 | $23.19 | 2.6M |
| 2023-06-16 | 24.52 | $24.16 | 4.4M |
| 2023-06-15 | 24.56 | $24.56 | 2.9M |
| 2023-06-14 | 24.56 | $24.17 | 2.7M |
| 2023-06-13 | 24.60 | $23.99 | 2.5M |
| 2023-06-12 | 24.66 | $24.40 | 1.7M |
| 2023-06-09 | 24.69 | $24.19 | 1.5M |
| 2023-06-08 | 24.74 | $24.45 | 2.0M |
| 2023-06-07 | 24.77 | $24.49 | 2.8M |
| 2023-06-06 | 24.80 | $24.60 | 1.5M |
| 2023-06-05 | 24.82 | $24.62 | 1.7M |
| 2023-06-02 | 24.85 | $24.54 | 2.2M |
| 2023-06-01 | 24.88 | $24.80 | 2.1M |
| 2023-05-31 | 24.89 | $24.20 | 3.6M |
| 2023-05-30 | 24.96 | $23.60 | 2.6M |
| 2023-05-26 | 25.10 | $23.47 | 1.9M |
| 2023-05-25 | 25.27 | $23.48 | 1.6M |
| 2023-05-24 | 25.46 | $23.89 | 2.3M |
| 2023-05-23 | 25.63 | $23.99 | 1.8M |
| 2023-05-22 | 25.80 | $24.27 | 2.2M |
| 2023-05-19 | 25.96 | $24.24 | 2.5M |
| 2023-05-18 | 26.14 | $24.13 | 3.1M |
| 2023-05-17 | 26.35 | $24.70 | 2.7M |
| 2023-05-16 | 26.53 | $24.99 | 3.1M |
| 2023-05-15 | 26.69 | $25.57 | 3.6M |
| 2023-05-12 | 26.81 | $25.54 | 5.0M |
| 2023-05-11 | 26.94 | $26.64 | 3.2M |
| 2023-05-10 | 26.97 | $27.65 | 2.2M |
| 2023-05-09 | 26.90 | $27.82 | 1.9M |
| 2023-05-08 | 26.80 | $28.26 | 2.3M |
| 2023-05-05 | 26.65 | $28.34 | 3.5M |
| 2023-05-04 | 26.47 | $29.13 | 7.4M |
| 2023-05-03 | 26.19 | $27.59 | 2.9M |
| 2023-05-02 | 26.04 | $27.44 | 3.9M |
| 2023-05-01 | 25.90 | $26.48 | 1.9M |
| 2023-04-28 | 25.84 | $26.58 | 3.2M |
| 2023-04-27 | 25.76 | $26.45 | 2.3M |
| 2023-04-26 | 25.69 | $26.41 | 4.0M |
| 2023-04-25 | 25.61 | $26.82 | 1.5M |
| 2023-04-24 | 25.48 | $26.74 | 2.1M |
| 2023-04-21 | 25.35 | $26.43 | 3.5M |
| 2023-04-20 | 25.24 | $26.58 | 3.0M |
| 2023-04-19 | 25.09 | $26.14 | 5.1M |
| 2023-04-18 | 24.98 | $27.14 | 2.7M |
| 2023-04-17 | 24.76 | $26.99 | 3.1M |
| 2023-04-14 | 24.52 | $27.61 | 4.0M |
| 2023-04-13 | 24.20 | $28.06 | 5.8M |
| 2023-04-12 | 23.79 | $26.97 | 4.4M |
| 2023-04-11 | 23.46 | $26.74 | 3.5M |
| 2023-04-10 | 23.11 | $26.64 | 2.7M |
| 2023-04-06 | 22.74 | $26.80 | 4.1M |
| 2023-04-05 | 22.31 | $26.69 | 7.2M |
| 2023-04-04 | 21.85 | $25.38 | 3.8M |
| 2023-04-03 | 21.48 | $24.48 | 2.7M |
| 2023-03-31 | 21.16 | $24.19 | 3.0M |
| 2023-03-30 | 20.84 | $24.15 | 4.7M |
| 2023-03-29 | 20.49 | $22.76 | 2.5M |
| 2023-03-28 | 20.26 | $23.00 | 4.4M |
| 2023-03-27 | 19.97 | $22.04 | 3.1M |
| 2023-03-24 | 19.75 | $22.26 | 3.5M |
| 2023-03-23 | 19.49 | $21.73 | 3.4M |
| 2023-03-22 | 19.25 | $21.04 | 2.8M |
| 2023-03-21 | 19.06 | $20.81 | 2.6M |
| 2023-03-20 | 18.88 | $21.18 | 5.0M |
| 2023-03-17 | 18.63 | $20.64 | 9.5M |
| 2023-03-16 | 18.42 | $19.55 | 4.2M |
| 2023-03-15 | 18.30 | $19.70 | 4.9M |
| 2023-03-14 | 18.16 | $19.71 | 4.6M |
| 2023-03-13 | 17.99 | $19.28 | 8.8M |
| 2023-03-10 | 17.86 | $17.61 | 4.4M |
| 2023-03-09 | 17.88 | $16.87 | 2.6M |
| 2023-03-08 | 17.99 | $16.92 | 2.3M |
| 2023-03-07 | 18.10 | $16.89 | 2.6M |
| 2023-03-06 | 18.23 | $17.29 | 2.6M |
| 2023-03-03 | 18.33 | $17.64 | 2.6M |
| 2023-03-02 | 18.40 | $17.31 | 2.3M |
| 2023-03-01 | 18.52 | $17.14 | 3.3M |
| 2023-02-28 | 18.66 | $16.66 | 3.2M |
| 2023-02-27 | 18.87 | $16.69 | 2.4M |
| 2023-02-24 | 19.10 | $16.80 | 2.5M |
| 2023-02-23 | 19.34 | $17.10 | 3.4M |
| 2023-02-22 | 19.58 | $16.91 | 4.5M |
| 2023-02-21 | 19.86 | $18.20 | 3.0M |
| 2023-02-17 | 20.04 | $18.47 | 3.1M |
| 2023-02-16 | 20.20 | $18.55 | 3.6M |
| 2023-02-15 | 20.38 | $18.48 | 6.1M |
| 2023-02-14 | 20.58 | $19.78 | 2.4M |
| 2023-02-13 | 20.66 | $19.73 | 1.9M |
| 2023-02-10 | 20.76 | $19.77 | 2.0M |
| 2023-02-09 | 20.86 | $20.00 | 2.5M |
| 2023-02-08 | 20.95 | $20.16 | 1.6M |
| 2023-02-07 | 21.04 | $20.35 | 2.2M |
| 2023-02-06 | 21.11 | $20.11 | 2.0M |
| 2023-02-03 | 21.21 | $20.09 | 4.2M |
| 2023-02-02 | 21.33 | $21.09 | 4.1M |
| 2023-02-01 | 21.36 | $21.16 | 2.6M |
| 2023-01-31 | 21.38 | $21.02 | 4.0M |
| 2023-01-30 | 21.41 | $21.12 | 3.4M |
| 2023-01-27 | 21.44 | $21.02 | 4.2M |
| 2023-01-26 | 21.49 | $21.84 | 2.2M |
| 2023-01-25 | 21.45 | $21.92 | 2.3M |
| 2023-01-24 | 21.40 | $21.99 | 2.5M |
| 2023-01-23 | 21.34 | $22.56 | 2.7M |
| 2023-01-20 | 21.21 | $22.61 | 2.5M |
| 2023-01-19 | 21.07 | $22.29 | 2.9M |
| 2023-01-18 | 20.94 | $22.04 | 2.2M |
| 2023-01-17 | 20.82 | $22.09 | 3.9M |
| 2023-01-13 | 20.69 | $23.18 | 3.4M |
| 2023-01-12 | 20.43 | $22.64 | 3.2M |
| 2023-01-11 | 20.19 | $22.01 | 2.8M |
| 2023-01-10 | 20.00 | $21.94 | 2.2M |
| 2023-01-09 | 19.80 | $21.32 | 2.4M |
| 2023-01-06 | 19.64 | $21.47 | 2.8M |
| 2023-01-05 | 19.44 | $21.12 | 2.0M |
| 2023-01-04 | 19.27 | $21.37 | 3.7M |
| 2023-01-03 | 19.05 | $20.16 | 2.8M |
| 2022-12-30 | 18.93 | $19.42 | 1.4M |
| 2022-12-29 | 18.88 | $19.43 | 1.8M |
| 2022-12-28 | 18.82 | $19.36 | 1.5M |
| 2022-12-27 | 18.76 | $19.71 | 1.4M |
| 2022-12-23 | 18.66 | $19.43 | 1.3M |
| 2022-12-22 | 18.58 | $19.44 | 1.7M |
| 2022-12-21 | 18.49 | $19.59 | 1.8M |
| 2022-12-20 | 18.37 | $19.15 | 2.8M |
| 2022-12-19 | 18.29 | $18.89 | 2.8M |
| 2022-12-16 | 18.23 | $18.72 | 4.1M |
| 2022-12-15 | 18.18 | $18.71 | 2.8M |
| 2022-12-14 | 18.12 | $19.51 | 3.8M |
| 2022-12-13 | 17.98 | $19.31 | 4.1M |
| 2022-12-12 | 17.84 | $18.59 | 2.8M |
| 2022-12-09 | 17.76 | $18.48 | 2.6M |
| 2022-12-08 | 17.68 | $18.79 | 2.5M |
| 2022-12-07 | 17.56 | $18.71 | 2.4M |
| 2022-12-06 | 17.44 | $18.55 | 2.8M |
| 2022-12-05 | 17.33 | $18.42 | 3.1M |
| 2022-12-02 | 17.21 | $18.66 | 2.0M |
| 2022-12-01 | 17.06 | $18.81 | 3.2M |
| 2022-11-30 | 16.87 | $18.33 | 4.1M |
| 2022-11-29 | 16.72 | $17.81 | 2.3M |
| 2022-11-28 | 16.61 | $17.36 | 2.8M |
| 2022-11-25 | 16.53 | $18.16 | 1.4M |
| 2022-11-23 | 16.35 | $18.30 | 2.9M |
| 2022-11-22 | 16.15 | $18.11 | 4.7M |
| 2022-11-21 | 15.94 | $17.15 | 1.7M |
| 2022-11-18 | 15.82 | $17.18 | 2.1M |
| 2022-11-17 | 15.67 | $17.29 | 2.3M |
| 2022-11-16 | 15.50 | $17.54 | 2.8M |
| 2022-11-15 | 15.29 | $17.75 | 2.7M |
| 2022-11-14 | 15.03 | $17.94 | 2.0M |
| 2022-11-11 | 14.72 | $17.98 | 4.1M |
| 2022-11-10 | 14.38 | $17.85 | 7.7M |
| 2022-11-09 | 14.01 | $16.34 | 5.1M |
| 2022-11-08 | 13.77 | $16.25 | 5.3M |
| 2022-11-07 | 13.51 | $14.87 | 2.9M |
| 2022-11-04 | 13.36 | $14.62 | 6.2M |
| 2022-11-03 | 13.23 | $12.85 | 3.5M |
| 2022-11-02 | 13.27 | $12.76 | 4.1M |
| 2022-11-01 | 13.32 | $13.31 | 2.4M |
| 2022-10-31 | 13.33 | $13.05 | 1.9M |
| 2022-10-28 | 13.35 | $13.49 | 2.6M |
| 2022-10-27 | 13.34 | $13.46 | 2.4M |
| 2022-10-26 | 13.33 | $13.49 | 2.6M |
| 2022-10-25 | 13.31 | $13.21 | 2.6M |
| 2022-10-24 | 13.32 | $13.05 | 2.8M |
| 2022-10-21 | 13.35 | $13.17 | 4.2M |
| 2022-10-20 | 13.37 | $12.75 | 3.1M |
| 2022-10-19 | 13.43 | $12.55 | 2.5M |
| 2022-10-18 | 13.53 | $12.98 | 1.7M |
| 2022-10-17 | 13.58 | $12.97 | 3.1M |
| 2022-10-14 | 13.65 | $12.38 | 4.4M |
| 2022-10-13 | 13.78 | $13.19 | 3.4M |
| 2022-10-12 | 13.84 | $13.53 | 2.4M |
| 2022-10-11 | 13.88 | $13.84 | 2.7M |
| 2022-10-10 | 13.88 | $13.98 | 1.8M |
| 2022-10-07 | 13.87 | $14.44 | 5.0M |
| 2022-10-06 | 13.81 | $14.74 | 2.3M |
| 2022-10-05 | 13.71 | $14.62 | 3.4M |
| 2022-10-04 | 13.62 | $14.96 | 4.9M |
| 2022-10-03 | 13.48 | $14.30 | 2.8M |
| 2022-09-30 | 13.39 | $13.82 | 3.3M |
| 2022-09-29 | 13.35 | $13.80 | 3.4M |
| 2022-09-28 | 13.30 | $13.65 | 4.7M |
| 2022-09-27 | 13.26 | $12.71 | 2.9M |
| 2022-09-26 | 13.32 | $12.26 | 4.0M |
| 2022-09-23 | 13.43 | $12.16 | 4.4M |
| 2022-09-22 | 13.56 | $13.04 | 2.2M |
| 2022-09-21 | 13.62 | $12.86 | 3.2M |
| 2022-09-20 | 13.70 | $12.78 | 1.7M |
| 2022-09-19 | 13.80 | $13.09 | 3.1M |
| 2022-09-16 | 13.87 | $12.85 | 5.2M |
| 2022-09-15 | 13.98 | $13.19 | 3.0M |
| 2022-09-14 | 14.06 | $13.40 | 1.5M |
| 2022-09-13 | 14.13 | $13.42 | 2.9M |
| 2022-09-12 | 14.21 | $14.09 | 2.7M |
| 2022-09-09 | 14.22 | $14.10 | 2.2M |
| 2022-09-08 | 14.23 | $13.57 | 3.0M |
| 2022-09-07 | 14.30 | $13.51 | 4.1M |
| 2022-09-06 | 14.38 | $13.18 | 3.9M |
| 2022-09-02 | 14.51 | $13.48 | 2.9M |
| 2022-09-01 | 14.62 | $12.96 | 4.7M |
| 2022-08-31 | 14.79 | $13.48 | 2.8M |
| 2022-08-30 | 14.93 | $13.71 | 4.0M |
| 2022-08-29 | 15.06 | $14.28 | 1.9M |
| 2022-08-26 | 15.14 | $14.42 | 3.2M |
| 2022-08-25 | 15.22 | $15.22 | 2.2M |
| 2022-08-24 | 15.22 | $15.40 | 2.1M |
| 2022-08-23 | 15.20 | $15.23 | 3.2M |
| 2022-08-22 | 15.19 | $14.84 | 2.4M |
| 2022-08-19 | 15.23 | $14.97 | 2.1M |
| 2022-08-18 | 15.26 | $15.34 | 1.3M |
| 2022-08-17 | 15.25 | $15.35 | 2.0M |
| 2022-08-16 | 15.24 | $15.93 | 1.5M |
| 2022-08-15 | 15.17 | $15.88 | 1.8M |
| 2022-08-12 | 15.09 | $15.93 | 1.5M |
| 2022-08-11 | 15.00 | $15.73 | 1.8M |
| 2022-08-10 | 14.93 | $15.99 | 2.0M |
| 2022-08-09 | 14.82 | $16.14 | 2.0M |
| 2022-08-08 | 14.68 | $16.11 | 5.5M |
| 2022-08-05 | 14.53 | $14.99 | 4.1M |
| 2022-08-04 | 14.48 | $14.23 | 3.2M |
| 2022-08-03 | 14.50 | $13.83 | 3.0M |
| 2022-08-02 | 14.57 | $14.13 | 4.4M |
| 2022-08-01 | 14.62 | $14.65 | 2.0M |
| 2022-07-29 | 14.62 | $14.71 | 3.0M |
| 2022-07-28 | 14.61 | $14.86 | 2.7M |
| 2022-07-27 | 14.58 | $14.52 | 2.4M |
| 2022-07-26 | 14.59 | $14.37 | 1.8M |
| 2022-07-25 | 14.61 | $13.95 | 2.1M |
| 2022-07-22 | 14.68 | $14.15 | 2.5M |
| 2022-07-21 | 14.74 | $14.10 | 2.6M |
| 2022-07-20 | 14.80 | $13.66 | 1.9M |
| 2022-07-19 | 14.93 | $14.14 | 2.9M |
| 2022-07-18 | 15.01 | $13.88 | 3.8M |
| 2022-07-15 | 15.13 | $13.74 | 3.0M |
| 2022-07-14 | 15.27 | $13.76 | 4.3M |
| 2022-07-13 | 15.43 | $15.11 | 3.7M |
| 2022-07-12 | 15.47 | $14.50 | 2.4M |
| 2022-07-11 | 15.57 | $14.64 | 1.5M |
| 2022-07-08 | 15.66 | $14.88 | 2.8M |
| 2022-07-07 | 15.75 | $14.66 | 2.5M |
| 2022-07-06 | 15.86 | $14.74 | 2.8M |
| 2022-07-05 | 15.98 | $14.46 | 3.3M |
| 2022-07-01 | 16.14 | $15.19 | 2.2M |
| 2022-06-30 | 16.24 | $14.79 | 2.2M |
| 2022-06-29 | 16.39 | $15.46 | 2.1M |
| 2022-06-28 | 16.49 | $15.72 | 2.6M |
| 2022-06-27 | 16.57 | $15.94 | 1.8M |
| 2022-06-24 | 16.64 | $15.59 | 2.7M |
| 2022-06-23 | 16.75 | $15.12 | 2.8M |
| 2022-06-22 | 16.92 | $15.82 | 2.4M |
| 2022-06-21 | 17.03 | $16.19 | 2.7M |
| 2022-06-17 | 17.12 | $15.94 | 5.4M |
| 2022-06-16 | 17.25 | $16.14 | 4.5M |
| 2022-06-15 | 17.36 | $15.93 | 4.3M |
| 2022-06-14 | 17.52 | $15.69 | 2.3M |
| 2022-06-13 | 17.71 | $16.11 | 3.2M |
| 2022-06-10 | 17.88 | $17.63 | 3.7M |
| 2022-06-09 | 17.90 | $16.81 | 1.9M |
| 2022-06-08 | 18.02 | $17.48 | 2.2M |
| 2022-06-07 | 18.07 | $17.49 | 2.3M |
| 2022-06-06 | 18.13 | $17.76 | 1.7M |
| 2022-06-03 | 18.17 | $17.83 | 1.8M |
| 2022-06-02 | 18.21 | $18.22 | 2.3M |
| 2022-06-01 | 18.21 | $17.30 | 2.0M |
| 2022-05-31 | 18.31 | $17.18 | 3.1M |
| 2022-05-27 | 18.42 | $17.81 | 2.1M |
| 2022-05-26 | 18.49 | $17.71 | 2.4M |
| 2022-05-25 | 18.57 | $17.63 | 1.7M |
| 2022-05-24 | 18.67 | $17.98 | 3.3M |
| 2022-05-23 | 18.74 | $17.74 | 1.8M |
| 2022-05-20 | 18.85 | $17.74 | 2.1M |
| 2022-05-19 | 18.96 | $18.07 | 3.5M |
| 2022-05-18 | 19.06 | $17.04 | 2.1M |
| 2022-05-17 | 19.27 | $17.49 | 2.3M |
| 2022-05-16 | 19.46 | $17.75 | 4.2M |
| 2022-05-13 | 19.64 | $17.15 | 3.2M |
| 2022-05-12 | 19.90 | $16.27 | 4.1M |
| 2022-05-11 | 20.28 | $17.11 | 3.4M |
| 2022-05-10 | 20.62 | $17.26 | 3.5M |
| 2022-05-09 | 20.97 | $17.77 | 3.7M |
| 2022-05-06 | 21.31 | $19.22 | 3.0M |
| 2022-05-05 | 21.53 | $19.94 | 2.8M |
| 2022-05-04 | 21.69 | $21.08 | 2.8M |
| 2022-05-03 | 21.76 | $20.47 | 1.6M |
| 2022-05-02 | 21.89 | $20.01 | 2.3M |
| 2022-04-29 | 22.09 | $20.42 | 2.6M |
| 2022-04-28 | 22.27 | $20.69 | 2.3M |
| 2022-04-27 | 22.43 | $20.42 | 2.0M |
| 2022-04-26 | 22.64 | $20.42 | 2.1M |
| 2022-04-25 | 22.88 | $20.42 | 2.9M |
| 2022-04-22 | 23.14 | $21.17 | 2.6M |
| 2022-04-21 | 23.34 | $21.77 | 2.7M |
| 2022-04-20 | 23.51 | $22.69 | 2.2M |
| 2022-04-19 | 23.60 | $22.57 | 3.7M |
| 2022-04-18 | 23.70 | $24.30 | 2.7M |
| 2022-04-14 | 23.64 | $23.68 | 2.5M |
| 2022-04-13 | 23.64 | $23.89 | 1.8M |
| 2022-04-12 | 23.61 | $23.58 | 2.6M |
| 2022-04-11 | 23.61 | $23.12 | 3.4M |
| 2022-04-08 | 23.66 | $23.67 | 2.3M |
| 2022-04-07 | 23.66 | $23.22 | 2.1M |
| 2022-04-06 | 23.71 | $23.00 | 2.3M |
| 2022-04-05 | 23.79 | $23.48 | 3.2M |
| 2022-04-04 | 23.82 | $24.08 | 3.2M |
| 2022-04-01 | 23.79 | $24.47 | 2.1M |
| 2022-03-31 | 23.72 | $23.69 | 2.2M |
| 2022-03-30 | 23.72 | $23.95 | 2.2M |
| 2022-03-29 | 23.70 | $23.49 | 3.1M |
| 2022-03-28 | 23.72 | $23.21 | 2.3M |
| 2022-03-25 | 23.77 | $24.15 | 3.1M |
| 2022-03-24 | 23.73 | $24.39 | 4.6M |
| 2022-03-23 | 23.66 | $24.26 | 4.7M |
| 2022-03-22 | 23.60 | $23.36 | 2.4M |
| 2022-03-21 | 23.63 | $23.76 | 2.6M |
| 2022-03-18 | 23.61 | $23.43 | 8.1M |
| 2022-03-17 | 23.63 | $23.89 | 5.6M |
| 2022-03-16 | 23.60 | $23.32 | 7.3M |
| 2022-03-15 | 23.63 | $23.84 | 5.2M |
| 2022-03-14 | 23.61 | $24.20 | 3.7M |
| 2022-03-11 | 23.55 | $25.53 | 3.8M |
| 2022-03-10 | 23.34 | $25.69 | 5.5M |
| 2022-03-09 | 23.09 | $25.10 | 5.1M |
| 2022-03-08 | 22.88 | $25.76 | 7.3M |
| 2022-03-07 | 22.58 | $25.55 | 6.7M |
| 2022-03-04 | 22.27 | $25.07 | 4.9M |
| 2022-03-03 | 21.97 | $23.85 | 3.8M |
| 2022-03-02 | 21.77 | $24.01 | 3.6M |
| 2022-03-01 | 21.54 | $24.73 | 4.8M |
| 2022-02-28 | 21.20 | $23.24 | 6.7M |
| 2022-02-25 | 20.99 | $21.84 | 2.8M |
| 2022-02-24 | 20.90 | $22.15 | 6.0M |
| 2022-02-23 | 20.77 | $22.81 | 4.4M |
| 2022-02-22 | 20.55 | $21.98 | 3.0M |
| 2022-02-18 | 20.40 | $22.00 | 3.2M |
| 2022-02-17 | 20.23 | $22.26 | 4.4M |
| 2022-02-16 | 20.02 | $21.44 | 3.1M |
| 2022-02-15 | 19.87 | $21.12 | 3.3M |
| 2022-02-14 | 19.74 | $21.51 | 4.8M |
| 2022-02-11 | 19.55 | $20.51 | 3.8M |
| 2022-02-10 | 19.45 | $19.37 | 2.0M |
| 2022-02-09 | 19.46 | $19.99 | 2.9M |
| 2022-02-08 | 19.40 | $20.06 | 2.7M |
| 2022-02-07 | 19.33 | $19.40 | 2.1M |
| 2022-02-04 | 19.33 | $18.88 | 2.0M |
| 2022-02-03 | 19.37 | $18.62 | 2.4M |
| 2022-02-02 | 19.45 | $19.07 | 3.3M |
| 2022-02-01 | 19.49 | $19.21 | 4.1M |
| 2022-01-31 | 19.52 | $18.58 | 3.0M |
| 2022-01-28 | 19.62 | $17.94 | 2.4M |
| 2022-01-27 | 19.80 | $18.28 | 3.1M |
| 2022-01-26 | 19.96 | $19.11 | 3.1M |
| 2022-01-25 | 20.05 | $20.37 | 2.1M |
| 2022-01-24 | 20.01 | $19.91 | 2.7M |
| 2022-01-21 | 20.02 | $20.25 | 2.9M |
| 2022-01-20 | 20.00 | $20.69 | 3.2M |
| 2022-01-19 | 19.93 | $20.78 | 6.2M |
| 2022-01-18 | 19.84 | $18.52 | 5.8M |
| 2022-01-14 | 19.98 | $20.04 | 1.7M |
| 2022-01-13 | 19.97 | $20.28 | 1.8M |
| 2022-01-12 | 19.94 | $20.82 | 3.3M |
| 2022-01-11 | 19.84 | $20.38 | 4.0M |
| 2022-01-10 | 19.79 | $19.12 | 2.6M |
| 2022-01-07 | 19.86 | $19.10 | 4.0M |
| 2022-01-06 | 19.94 | $18.93 | 3.5M |
| 2022-01-05 | 20.04 | $19.47 | 3.0M |
| 2022-01-04 | 20.10 | $19.71 | 3.0M |
| 2022-01-03 | 20.14 | $20.07 | 2.2M |
| 2021-12-31 | 20.15 | $20.98 | 1.8M |
| 2021-12-30 | 20.06 | $20.80 | 2.3M |
| 2021-12-29 | 19.99 | $20.04 | 2.2M |
| 2021-12-28 | 19.98 | $19.79 | 1.8M |
| 2021-12-27 | 20.00 | $20.13 | 1.5M |
| 2021-12-23 | 19.99 | $20.11 | 1.5M |
| 2021-12-22 | 19.97 | $20.24 | 2.2M |
| 2021-12-21 | 19.94 | $20.17 | 2.9M |
| 2021-12-20 | 19.92 | $20.11 | 2.1M |
| 2021-12-17 | 19.90 | $20.00 | 6.8M |
| 2021-12-16 | 19.89 | $20.30 | 3.2M |
| 2021-12-15 | 19.85 | $19.08 | 3.5M |
| 2021-12-14 | 19.93 | $19.43 | 3.4M |
| 2021-12-13 | 19.98 | $19.24 | 3.6M |
| 2021-12-10 | 20.06 | $19.15 | 2.2M |
| 2021-12-09 | 20.15 | $19.45 | 2.4M |
| 2021-12-08 | 20.23 | $19.91 | 1.9M |
| 2021-12-07 | 20.26 | $19.86 | 3.6M |
| 2021-12-06 | 20.30 | $20.92 | 2.0M |
| 2021-12-03 | 20.24 | $20.94 | 2.8M |
| 2021-12-02 | 20.16 | $20.43 | 4.5M |
| 2021-12-01 | 20.14 | $21.11 | 4.7M |
| 2021-11-30 | 20.03 | $20.94 | 4.3M |
| 2021-11-29 | 19.94 | $20.15 | 1.7M |
| 2021-11-26 | 19.92 | $19.85 | 1.8M |
| 2021-11-24 | 19.92 | $20.17 | 1.6M |
| 2021-11-23 | 19.90 | $20.24 | 2.9M |
| 2021-11-22 | 19.86 | $20.64 | 3.0M |
| 2021-11-19 | 19.78 | $20.75 | 2.1M |
| 2021-11-18 | 19.68 | $20.68 | 1.6M |
| 2021-11-17 | 19.57 | $20.98 | 1.6M |
| 2021-11-16 | 19.42 | $20.87 | 2.0M |
| 2021-11-15 | 19.27 | $21.03 | 1.8M |
| 2021-11-12 | 19.08 | $20.81 | 2.3M |
| 2021-11-11 | 18.90 | $20.77 | 5.5M |
| 2021-11-10 | 18.70 | $20.05 | 5.2M |
| 2021-11-09 | 18.56 | $19.13 | 2.4M |
| 2021-11-08 | 18.50 | $18.75 | 1.7M |
| 2021-11-05 | 18.48 | $18.89 | 2.2M |
| 2021-11-04 | 18.43 | $18.57 | 2.5M |
| 2021-11-03 | 18.42 | $18.43 | 3.4M |
| 2021-11-02 | 18.42 | $18.46 | 1.8M |
| 2021-11-01 | 18.41 | $18.50 | 1.0M |
| 2021-10-29 | 18.41 | $18.48 | 3.0M |
| 2021-10-28 | 18.40 | $19.01 | 3.7M |
| 2021-10-27 | 18.33 | $19.32 | 2.1M |
| 2021-10-26 | 18.23 | $19.56 | 2.0M |
| 2021-10-25 | 18.09 | $19.53 | 2.4M |
| 2021-10-22 | 17.94 | $19.52 | 3.5M |
| 2021-10-21 | 17.77 | $19.05 | 1.8M |
| 2021-10-20 | 17.64 | $19.09 | 2.3M |
| 2021-10-19 | 17.48 | $18.84 | 3.4M |
| 2021-10-18 | 17.34 | $18.45 | 2.7M |
| 2021-10-15 | 17.22 | $18.79 | 3.3M |
| 2021-10-14 | 17.06 | $19.08 | 3.0M |
| 2021-10-13 | 16.84 | $18.89 | 3.0M |
| 2021-10-12 | 16.63 | $18.23 | 2.8M |
| 2021-10-11 | 16.46 | $17.82 | 2.4M |
| 2021-10-08 | 16.32 | $17.77 | 2.8M |
| 2021-10-07 | 16.16 | $17.72 | 4.2M |
| 2021-10-06 | 16.00 | $17.31 | 3.5M |
| 2021-10-05 | 15.86 | $16.76 | 3.5M |
| 2021-10-04 | 15.77 | $16.60 | 3.4M |
| 2021-10-01 | 15.68 | $16.23 | 3.6M |
| 2021-09-30 | 15.62 | $15.99 | 5.2M |
| 2021-09-29 | 15.58 | $15.10 | 2.8M |
| 2021-09-28 | 15.64 | $15.26 | 3.2M |
| 2021-09-27 | 15.68 | $15.40 | 2.1M |
| 2021-09-24 | 15.70 | $15.29 | 2.3M |
| 2021-09-23 | 15.75 | $15.21 | 2.5M |
| 2021-09-22 | 15.80 | $15.46 | 2.3M |
| 2021-09-21 | 15.84 | $15.34 | 5.1M |
| 2021-09-20 | 15.89 | $14.95 | 5.1M |
| 2021-09-17 | 15.99 | $14.78 | 5.2M |
| 2021-09-16 | 16.12 | $14.92 | 5.8M |
| 2021-09-15 | 16.25 | $15.63 | 2.9M |
| 2021-09-14 | 16.31 | $15.64 | 4.1M |
| 2021-09-13 | 16.38 | $15.50 | 5.4M |
| 2021-09-10 | 16.48 | $15.29 | 3.1M |
| 2021-09-09 | 16.60 | $15.67 | 3.1M |
| 2021-09-08 | 16.70 | $15.85 | 3.6M |
| 2021-09-07 | 16.79 | $16.12 | 4.8M |
| 2021-09-03 | 16.86 | $16.86 | 3.7M |
| 2021-09-02 | 16.86 | $16.67 | 3.1M |
| 2021-09-01 | 16.88 | $16.93 | 2.6M |
| 2021-08-31 | 16.87 | $17.08 | 4.2M |
| 2021-08-30 | 16.85 | $16.58 | 1.9M |
| 2021-08-27 | 16.88 | $16.83 | 3.7M |
| 2021-08-26 | 16.88 | $16.17 | 2.5M |
| 2021-08-25 | 16.96 | $16.06 | 2.6M |
| 2021-08-24 | 17.05 | $16.52 | 2.7M |
| 2021-08-23 | 17.11 | $16.41 | 3.6M |
| 2021-08-20 | 17.18 | $15.89 | 4.0M |
| 2021-08-19 | 17.32 | $15.81 | 3.5M |
| 2021-08-18 | 17.48 | $15.76 | 4.5M |
| 2021-08-17 | 17.66 | $16.21 | 4.0M |
| 2021-08-16 | 17.81 | $16.07 | 2.9M |
| 2021-08-13 | 17.99 | $15.90 | 2.9M |
| 2021-08-12 | 18.21 | $15.63 | 5.2M |
| 2021-08-11 | 18.48 | $16.09 | 10.2M |
| 2021-08-10 | 18.74 | $15.50 | 10.8M |
| 2021-08-09 | 19.08 | $16.00 | 6.0M |
| 2021-08-06 | 19.40 | $16.21 | 16.9M |
| 2021-08-05 | 19.74 | $19.18 | 3.1M |
| 2021-08-04 | 19.80 | $20.00 | 2.1M |
| 2021-08-03 | 19.77 | $20.23 | 1.5M |
| 2021-08-02 | 19.73 | $19.91 | 1.2M |
| 2021-07-30 | 19.71 | $20.05 | 1.9M |
| 2021-07-29 | 19.67 | $20.31 | 2.3M |
| 2021-07-28 | 19.60 | $19.93 | 2.4M |
| 2021-07-27 | 19.57 | $19.84 | 2.2M |
| 2021-07-26 | 19.54 | $19.38 | 2.4M |
| 2021-07-23 | 19.56 | $19.21 | 2.4M |
| 2021-07-22 | 19.60 | $19.33 | 2.2M |
| 2021-07-21 | 19.62 | $19.56 | 2.4M |
| 2021-07-20 | 19.63 | $19.58 | 2.3M |
| 2021-07-19 | 19.64 | $19.38 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
81.01
2026-07-16
Close Price
$77.11
Vol: 211204
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.00
Average
34.80
Maximum
117.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.01 | $77.11 | 211204 |
| 2026-07-15 | 81.59 | $79.14 | 2.1M |
| 2026-07-14 | 82.03 | $80.34 | 2.4M |
| 2026-07-13 | 82.39 | $79.76 | 2.2M |
| 2026-07-10 | 82.82 | $82.10 | 2.2M |
| 2026-07-09 | 83.00 | $81.91 | 2.1M |
| 2026-07-08 | 83.22 | $79.83 | 2.4M |
| 2026-07-07 | 83.66 | $82.08 | 2.1M |
| 2026-07-06 | 83.90 | $84.05 | 2.6M |
| 2026-07-02 | 83.98 | $84.65 | 3.2M |
| 2026-07-01 | 84.04 | $80.89 | 2.2M |
| 2026-06-30 | 84.50 | $80.89 | 3.0M |
| 2026-06-29 | 85.01 | $81.79 | 4.1M |
| 2026-06-26 | 85.52 | $81.62 | 14.2M |
| 2026-06-25 | 86.11 | $79.34 | 3.8M |
| 2026-06-24 | 86.98 | $78.59 | 5.0M |
| 2026-06-23 | 88.02 | $83.79 | 3.7M |
| 2026-06-22 | 88.60 | $86.23 | 5.9M |
| 2026-06-18 | 88.97 | $90.87 | 8.9M |
| 2026-06-17 | 88.91 | $90.92 | 3.0M |
| 2026-06-16 | 88.84 | $93.93 | 1.8M |
| 2026-06-15 | 88.47 | $92.29 | 3.4M |
| 2026-06-12 | 88.27 | $86.30 | 2.4M |
| 2026-06-11 | 88.71 | $83.18 | 5.1M |
| 2026-06-10 | 89.53 | $78.47 | 4.6M |
| 2026-06-09 | 90.93 | $84.43 | 3.0M |
| 2026-06-08 | 91.88 | $84.47 | 3.0M |
| 2026-06-05 | 92.93 | $84.12 | 3.4M |
| 2026-06-04 | 94.09 | $92.17 | 1.7M |
| 2026-06-03 | 94.51 | $89.85 | 2.1M |
| 2026-06-02 | 95.16 | $91.85 | 2.5M |
| 2026-06-01 | 95.61 | $92.08 | 2.6M |
| 2026-05-29 | 96.05 | $96.84 | 3.3M |
| 2026-05-28 | 96.01 | $96.31 | 1.8M |
| 2026-05-27 | 96.00 | $94.52 | 2.0M |
| 2026-05-26 | 96.16 | $97.49 | 3.2M |
| 2026-05-22 | 96.04 | $90.64 | 1.5M |
| 2026-05-21 | 96.61 | $91.85 | 1.7M |
| 2026-05-20 | 97.09 | $92.80 | 2.2M |
| 2026-05-19 | 97.50 | $89.34 | 2.7M |
| 2026-05-18 | 98.30 | $93.47 | 1.9M |
| 2026-05-15 | 98.77 | $92.24 | 3.2M |
| 2026-05-14 | 99.44 | $102.07 | 1.6M |
| 2026-05-13 | 99.18 | $102.37 | 1.8M |
| 2026-05-12 | 98.90 | $104.33 | 2.3M |
| 2026-05-11 | 98.46 | $108.34 | 2.3M |
| 2026-05-08 | 97.65 | $107.03 | 2.8M |
| 2026-05-07 | 96.96 | $100.23 | 4.7M |
| 2026-05-06 | 96.97 | $98.60 | 2.8M |
| 2026-05-05 | 97.17 | $90.90 | 1.9M |
| 2026-05-04 | 98.16 | $90.69 | 1.8M |
| 2026-05-01 | 99.21 | $92.76 | 1.2M |
| 2026-04-30 | 100.11 | $93.73 | 2.7M |
| 2026-04-29 | 100.97 | $90.47 | 3.2M |
| 2026-04-28 | 102.16 | $93.95 | 3.1M |
| 2026-04-27 | 103.01 | $98.23 | 1.6M |
| 2026-04-24 | 103.41 | $99.30 | 1.8M |
| 2026-04-23 | 103.64 | $96.76 | 2.5M |
| 2026-04-22 | 104.08 | $98.87 | 2.7M |
| 2026-04-21 | 104.26 | $100.45 | 1.9M |
| 2026-04-20 | 104.21 | $106.49 | 1.3M |
| 2026-04-17 | 103.47 | $109.15 | 2.3M |
| 2026-04-16 | 102.35 | $104.23 | 1.6M |
| 2026-04-15 | 101.66 | $104.47 | 2.0M |
| 2026-04-14 | 100.89 | $109.80 | 2.4M |
| 2026-04-13 | 99.56 | $109.12 | 2.0M |
| 2026-04-10 | 98.23 | $109.25 | 2.1M |
| 2026-04-09 | 96.86 | $108.55 | 2.2M |
| 2026-04-08 | 95.55 | $107.42 | 3.7M |
| 2026-04-07 | 94.35 | $101.08 | 2.1M |
| 2026-04-06 | 93.79 | $101.49 | 1.3M |
| 2026-04-02 | 93.21 | $101.22 | 2.3M |
| 2026-04-01 | 92.69 | $103.52 | 4.0M |
| 2026-03-31 | 92.00 | $97.36 | 4.3M |
| 2026-03-30 | 91.98 | $90.56 | 3.5M |
| 2026-03-27 | 92.79 | $89.17 | 3.4M |
| 2026-03-26 | 93.91 | $85.73 | 2.4M |
| 2026-03-25 | 95.56 | $89.55 | 3.1M |
| 2026-03-24 | 97.00 | $85.81 | 2.7M |
| 2026-03-23 | 98.99 | $85.60 | 5.0M |
| 2026-03-20 | 101.16 | $79.99 | 7.0M |
| 2026-03-19 | 104.04 | $85.69 | 6.9M |
| 2026-03-18 | 106.47 | $92.39 | 6.4M |
| 2026-03-17 | 108.34 | $96.20 | 3.0M |
| 2026-03-16 | 109.90 | $96.72 | 2.8M |
| 2026-03-13 | 111.47 | $94.89 | 4.1M |
| 2026-03-12 | 113.26 | $104.70 | 2.5M |
| 2026-03-11 | 114.16 | $106.27 | 2.2M |
| 2026-03-10 | 114.91 | $108.26 | 2.9M |
| 2026-03-09 | 115.47 | $108.90 | 2.4M |
| 2026-03-06 | 115.95 | $106.54 | 2.5M |
| 2026-03-05 | 116.61 | $107.89 | 3.6M |
| 2026-03-04 | 117.11 | $113.14 | 3.0M |
| 2026-03-03 | 117.05 | $114.92 | 4.7M |
| 2026-03-02 | 116.73 | $128.26 | 3.1M |
| 2026-02-27 | 114.96 | $127.77 | 2.8M |
| 2026-02-26 | 113.15 | $126.07 | 2.6M |
| 2026-02-25 | 111.45 | $124.50 | 2.2M |
| 2026-02-24 | 109.82 | $124.70 | 3.0M |
| 2026-02-23 | 108.10 | $121.12 | 3.4M |
| 2026-02-20 | 106.65 | $114.25 | 4.9M |
| 2026-02-19 | 105.80 | $107.63 | 1.7M |
| 2026-02-18 | 105.55 | $108.35 | 1.8M |
| 2026-02-17 | 105.22 | $106.17 | 2.3M |
| 2026-02-13 | 105.07 | $109.82 | 1.6M |
| 2026-02-12 | 104.51 | $104.73 | 2.3M |
| 2026-02-11 | 104.42 | $112.27 | 1.6M |
| 2026-02-10 | 103.54 | $108.61 | 1.9M |
| 2026-02-09 | 102.95 | $107.19 | 2.4M |
| 2026-02-06 | 102.42 | $103.95 | 2.7M |
| 2026-02-05 | 102.14 | $98.59 | 3.0M |
| 2026-02-04 | 102.34 | $100.87 | 4.1M |
| 2026-02-03 | 102.30 | $100.74 | 3.5M |
| 2026-02-02 | 102.20 | $94.85 | 3.8M |
| 2026-01-30 | 102.62 | $92.87 | 6.2M |
| 2026-01-29 | 103.20 | $107.02 | 6.5M |
| 2026-01-28 | 102.33 | $115.72 | 3.0M |
| 2026-01-27 | 100.48 | $109.44 | 3.5M |
| 2026-01-26 | 99.15 | $108.09 | 5.1M |
| 2026-01-23 | 97.86 | $106.26 | 3.5M |
| 2026-01-22 | 96.66 | $103.05 | 3.3M |
| 2026-01-21 | 95.70 | $101.36 | 4.0M |
| 2026-01-20 | 94.84 | $106.84 | 3.4M |
| 2026-01-16 | 93.35 | $99.03 | 2.5M |
| 2026-01-15 | 92.54 | $98.55 | 2.0M |
| 2026-01-14 | 91.70 | $99.51 | 2.0M |
| 2026-01-13 | 90.70 | $97.66 | 1.6M |
| 2026-01-12 | 89.81 | $96.59 | 2.2M |
| 2026-01-09 | 88.96 | $92.25 | 1.8M |
| 2026-01-08 | 88.48 | $91.06 | 1.6M |
| 2026-01-07 | 88.07 | $92.74 | 2.1M |
| 2026-01-06 | 87.42 | $93.66 | 3.3M |
| 2026-01-05 | 86.64 | $88.47 | 3.5M |
| 2026-01-02 | 86.33 | $85.60 | 1.9M |
| 2025-12-31 | 86.27 | $85.28 | 1.1M |
| 2025-12-30 | 86.25 | $86.38 | 1.5M |
| 2025-12-29 | 86.11 | $84.94 | 3.0M |
| 2025-12-26 | 86.12 | $91.25 | 942213 |
| 2025-12-24 | 85.51 | $89.91 | 1.1M |
| 2025-12-23 | 85.00 | $89.60 | 1.7M |
| 2025-12-22 | 84.50 | $90.00 | 2.2M |
| 2025-12-19 | 83.90 | $86.20 | 4.5M |
| 2025-12-18 | 83.64 | $85.68 | 2.3M |
| 2025-12-17 | 83.41 | $84.54 | 1.7M |
| 2025-12-16 | 83.27 | $84.02 | 1.8M |
| 2025-12-15 | 83.15 | $84.31 | 2.4M |
| 2025-12-12 | 82.97 | $82.92 | 3.2M |
| 2025-12-11 | 82.92 | $85.50 | 2.4M |
| 2025-12-10 | 82.62 | $82.33 | 4.4M |
| 2025-12-09 | 82.61 | $80.34 | 2.7M |
| 2025-12-08 | 82.76 | $78.81 | 4.0M |
| 2025-12-05 | 83.01 | $82.45 | 3.3M |
| 2025-12-04 | 82.84 | $83.38 | 2.4M |
| 2025-12-03 | 82.51 | $83.55 | 2.2M |
| 2025-12-02 | 82.07 | $83.86 | 2.6M |
| 2025-12-01 | 81.51 | $85.30 | 2.9M |
| 2025-11-28 | 80.74 | $85.68 | 4.6M |
| 2025-11-26 | 79.85 | $88.91 | 2.4M |
| 2025-11-25 | 78.55 | $84.36 | 2.2M |
| 2025-11-24 | 77.59 | $83.95 | 2.9M |
| 2025-11-21 | 76.59 | $79.81 | 3.3M |
| 2025-11-20 | 75.92 | $79.14 | 2.6M |
| 2025-11-19 | 75.27 | $82.24 | 2.2M |
| 2025-11-18 | 74.25 | $80.10 | 2.9M |
| 2025-11-17 | 73.37 | $77.76 | 2.0M |
| 2025-11-14 | 72.70 | $79.39 | 2.5M |
| 2025-11-13 | 71.85 | $80.70 | 4.1M |
| 2025-11-12 | 70.87 | $85.13 | 4.7M |
| 2025-11-11 | 69.41 | $79.35 | 4.4M |
| 2025-11-10 | 68.48 | $74.10 | 2.9M |
| 2025-11-07 | 68.05 | $69.41 | 2.1M |
| 2025-11-06 | 68.08 | $67.82 | 2.7M |
| 2025-11-05 | 68.28 | $67.04 | 2.2M |
| 2025-11-04 | 68.61 | $63.61 | 3.1M |
| 2025-11-03 | 69.31 | $67.04 | 2.5M |
| 2025-10-31 | 69.73 | $68.00 | 3.0M |
| 2025-10-30 | 70.07 | $69.00 | 2.7M |
| 2025-10-29 | 70.34 | $67.29 | 3.5M |
| 2025-10-28 | 70.79 | $65.95 | 2.9M |
| 2025-10-27 | 71.40 | $64.99 | 4.5M |
| 2025-10-24 | 72.11 | $68.57 | 2.1M |
| 2025-10-23 | 72.48 | $68.61 | 3.4M |
| 2025-10-22 | 72.83 | $66.67 | 6.3M |
| 2025-10-21 | 73.37 | $66.78 | 5.8M |
| 2025-10-20 | 73.91 | $75.29 | 3.1M |
| 2025-10-17 | 73.61 | $73.86 | 3.4M |
| 2025-10-16 | 73.42 | $78.55 | 4.8M |
| 2025-10-15 | 72.72 | $75.22 | 3.3M |
| 2025-10-14 | 72.28 | $73.45 | 2.6M |
| 2025-10-13 | 71.97 | $74.57 | 1.9M |
| 2025-10-10 | 71.52 | $71.93 | 3.2M |
| 2025-10-09 | 71.30 | $72.26 | 4.0M |
| 2025-10-08 | 71.01 | $77.49 | 2.5M |
| 2025-10-07 | 70.16 | $74.53 | 2.3M |
| 2025-10-06 | 69.54 | $74.67 | 2.8M |
| 2025-10-03 | 68.84 | $73.32 | 2.3M |
| 2025-10-02 | 68.20 | $72.46 | 3.0M |
| 2025-10-01 | 67.58 | $71.67 | 2.8M |
| 2025-09-30 | 66.98 | $70.33 | 3.0M |
| 2025-09-29 | 66.44 | $69.29 | 2.7M |
| 2025-09-26 | 65.95 | $68.30 | 3.4M |
| 2025-09-25 | 65.48 | $65.80 | 4.8M |
| 2025-09-24 | 65.21 | $66.60 | 2.4M |
| 2025-09-23 | 64.80 | $69.42 | 3.5M |
| 2025-09-22 | 64.05 | $69.37 | 3.3M |
| 2025-09-19 | 63.24 | $67.82 | 5.3M |
| 2025-09-18 | 62.52 | $64.60 | 2.1M |
| 2025-09-17 | 62.05 | $64.52 | 3.4M |
| 2025-09-16 | 61.53 | $65.60 | 4.5M |
| 2025-09-15 | 60.84 | $67.10 | 2.6M |
| 2025-09-12 | 59.96 | $66.31 | 2.5M |
| 2025-09-11 | 59.09 | $65.55 | 3.1M |
| 2025-09-10 | 58.26 | $64.60 | 3.7M |
| 2025-09-09 | 57.47 | $61.92 | 2.9M |
| 2025-09-08 | 56.92 | $62.19 | 4.8M |
| 2025-09-05 | 56.32 | $59.77 | 3.2M |
| 2025-09-04 | 55.94 | $57.95 | 4.4M |
| 2025-09-03 | 55.73 | $59.33 | 3.4M |
| 2025-09-02 | 55.39 | $58.14 | 5.8M |
| 2025-08-29 | 55.13 | $56.66 | 4.0M |
| 2025-08-28 | 54.97 | $55.20 | 3.2M |
| 2025-08-27 | 54.91 | $55.35 | 2.5M |
| 2025-08-26 | 54.80 | $55.40 | 1.9M |
| 2025-08-25 | 54.66 | $54.45 | 2.9M |
| 2025-08-22 | 54.58 | $54.61 | 3.1M |
| 2025-08-21 | 54.47 | $54.83 | 2.8M |
| 2025-08-20 | 54.32 | $53.72 | 2.3M |
| 2025-08-19 | 54.26 | $52.15 | 2.2M |
| 2025-08-18 | 54.35 | $53.70 | 1.6M |
| 2025-08-15 | 54.27 | $54.31 | 2.5M |
| 2025-08-14 | 54.11 | $54.71 | 2.0M |
| 2025-08-13 | 53.87 | $55.79 | 2.6M |
| 2025-08-12 | 53.49 | $57.25 | 1.8M |
| 2025-08-11 | 52.92 | $56.80 | 1.9M |
| 2025-08-08 | 52.35 | $57.42 | 2.4M |
| 2025-08-07 | 51.68 | $58.04 | 3.0M |
| 2025-08-06 | 50.89 | $58.28 | 3.2M |
| 2025-08-05 | 50.02 | $56.46 | 4.6M |
| 2025-08-04 | 49.27 | $53.17 | 3.5M |
| 2025-08-01 | 48.81 | $48.76 | 4.3M |
| 2025-07-31 | 48.76 | $46.25 | 4.9M |
| 2025-07-30 | 48.96 | $47.44 | 3.1M |
| 2025-07-29 | 49.03 | $50.02 | 1.4M |
| 2025-07-28 | 48.83 | $49.51 | 2.2M |
| 2025-07-25 | 48.65 | $50.16 | 2.9M |
| 2025-07-24 | 48.40 | $50.52 | 2.1M |
| 2025-07-23 | 48.09 | $51.08 | 2.2M |
| 2025-07-22 | 47.71 | $51.93 | 2.7M |
| 2025-07-21 | 47.23 | $50.62 | 2.5M |
| 2025-07-18 | 46.86 | $47.66 | 2.4M |
| 2025-07-17 | 46.77 | $47.05 | 1.7M |
| 2025-07-16 | 46.75 | $47.12 | 2.3M |
| 2025-07-15 | 46.73 | $47.46 | 3.3M |
| 2025-07-14 | 46.70 | $47.97 | 2.1M |
| 2025-07-11 | 46.62 | $47.11 | 2.3M |
| 2025-07-10 | 46.62 | $46.53 | 1.8M |
| 2025-07-09 | 46.67 | $46.53 | 1.5M |
| 2025-07-08 | 46.71 | $45.22 | 3.1M |
| 2025-07-07 | 46.89 | $47.93 | 3.0M |
| 2025-07-03 | 46.80 | $46.71 | 1.9M |
| 2025-07-02 | 46.83 | $46.66 | 3.0M |
| 2025-07-01 | 46.86 | $45.80 | 3.2M |
| 2025-06-30 | 46.98 | $45.57 | 3.5M |
| 2025-06-27 | 47.11 | $43.88 | 37.4M |
| 2025-06-26 | 47.41 | $46.36 | 3.1M |
| 2025-06-25 | 47.45 | $46.45 | 2.0M |
| 2025-06-24 | 47.48 | $46.40 | 3.5M |
| 2025-06-23 | 47.49 | $48.30 | 2.4M |
| 2025-06-20 | 47.30 | $47.98 | 6.1M |
| 2025-06-18 | 47.12 | $48.12 | 2.8M |
| 2025-06-17 | 46.90 | $48.33 | 2.7M |
| 2025-06-16 | 46.64 | $49.68 | 3.3M |
| 2025-06-13 | 46.20 | $50.84 | 5.2M |
| 2025-06-12 | 45.60 | $48.82 | 4.6M |
| 2025-06-11 | 45.15 | $45.87 | 2.7M |
| 2025-06-10 | 44.96 | $45.11 | 2.5M |
| 2025-06-09 | 44.82 | $46.38 | 1.9M |
| 2025-06-06 | 44.55 | $45.96 | 3.0M |
| 2025-06-05 | 44.30 | $47.09 | 3.4M |
| 2025-06-04 | 43.93 | $46.13 | 1.8M |
| 2025-06-03 | 43.64 | $46.44 | 2.5M |
| 2025-06-02 | 43.30 | $47.42 | 4.5M |
| 2025-05-30 | 42.83 | $43.81 | 4.4M |
| 2025-05-29 | 42.68 | $44.05 | 2.4M |
| 2025-05-28 | 42.51 | $44.04 | 2.5M |
| 2025-05-27 | 42.31 | $43.10 | 2.9M |
| 2025-05-23 | 42.20 | $44.04 | 2.4M |
| 2025-05-22 | 41.98 | $42.88 | 1.7M |
| 2025-05-21 | 41.86 | $43.23 | 2.3M |
| 2025-05-20 | 41.69 | $43.37 | 2.2M |
| 2025-05-19 | 41.51 | $42.18 | 3.0M |
| 2025-05-16 | 41.45 | $40.74 | 2.7M |
| 2025-05-15 | 41.54 | $40.45 | 5.3M |
| 2025-05-14 | 41.68 | $39.87 | 3.8M |
| 2025-05-13 | 41.90 | $41.21 | 2.7M |
| 2025-05-12 | 41.99 | $40.16 | 5.9M |
| 2025-05-09 | 42.20 | $44.80 | 4.0M |
| 2025-05-08 | 41.94 | $41.87 | 3.8M |
| 2025-05-07 | 41.93 | $43.68 | 2.3M |
| 2025-05-06 | 41.70 | $44.07 | 2.9M |
| 2025-05-05 | 41.38 | $42.14 | 1.9M |
| 2025-05-02 | 41.20 | $40.18 | 2.2M |
| 2025-05-01 | 41.19 | $39.83 | 2.1M |
| 2025-04-30 | 41.21 | $42.16 | 2.8M |
| 2025-04-29 | 40.98 | $40.68 | 1.7M |
| 2025-04-28 | 40.88 | $41.24 | 2.6M |
| 2025-04-25 | 40.70 | $39.60 | 2.6M |
| 2025-04-24 | 40.66 | $40.56 | 2.5M |
| 2025-04-23 | 40.51 | $40.57 | 7.5M |
| 2025-04-22 | 40.33 | $43.14 | 5.8M |
| 2025-04-21 | 39.87 | $44.17 | 3.9M |
| 2025-04-17 | 39.27 | $43.25 | 5.5M |
| 2025-04-16 | 38.73 | $45.62 | 4.6M |
| 2025-04-15 | 37.91 | $43.83 | 3.4M |
| 2025-04-14 | 37.21 | $42.57 | 4.6M |
| 2025-04-11 | 36.59 | $42.79 | 7.0M |
| 2025-04-10 | 35.90 | $38.85 | 4.1M |
| 2025-04-09 | 35.55 | $36.42 | 6.4M |
| 2025-04-08 | 35.42 | $33.16 | 2.6M |
| 2025-04-07 | 35.58 | $33.36 | 3.2M |
| 2025-04-04 | 35.72 | $33.55 | 4.2M |
| 2025-04-03 | 35.83 | $36.97 | 2.8M |
| 2025-04-02 | 35.58 | $37.60 | 2.7M |
| 2025-04-01 | 35.24 | $37.48 | 4.0M |
| 2025-03-31 | 34.88 | $37.12 | 3.5M |
| 2025-03-28 | 34.52 | $36.98 | 3.9M |
| 2025-03-27 | 34.14 | $36.18 | 1.4M |
| 2025-03-26 | 33.80 | $35.56 | 1.0M |
| 2025-03-25 | 33.50 | $35.62 | 1.8M |
| 2025-03-24 | 33.16 | $34.86 | 2.2M |
| 2025-03-21 | 32.89 | $35.47 | 2.7M |
| 2025-03-20 | 32.54 | $36.50 | 5.3M |
| 2025-03-19 | 32.07 | $35.52 | 3.5M |
| 2025-03-18 | 31.68 | $34.19 | 3.2M |
| 2025-03-17 | 31.40 | $32.99 | 3.0M |
| 2025-03-14 | 31.23 | $32.23 | 2.8M |
| 2025-03-13 | 31.13 | $32.46 | 2.7M |
| 2025-03-12 | 31.02 | $31.65 | 1.7M |
| 2025-03-11 | 31.00 | $32.09 | 2.9M |
| 2025-03-10 | 30.94 | $30.64 | 3.0M |
| 2025-03-07 | 31.02 | $31.48 | 3.5M |
| 2025-03-06 | 31.02 | $30.89 | 1.8M |
| 2025-03-05 | 31.09 | $31.29 | 1.6M |
| 2025-03-04 | 31.11 | $30.38 | 2.5M |
| 2025-03-03 | 31.22 | $29.53 | 2.7M |
| 2025-02-28 | 31.42 | $29.47 | 3.1M |
| 2025-02-27 | 31.63 | $29.33 | 2.6M |
| 2025-02-26 | 31.84 | $31.04 | 1.5M |
| 2025-02-25 | 31.88 | $30.80 | 2.4M |
| 2025-02-24 | 31.93 | $31.87 | 1.7M |
| 2025-02-21 | 31.86 | $31.64 | 2.7M |
| 2025-02-20 | 31.79 | $32.02 | 3.7M |
| 2025-02-19 | 31.67 | $31.05 | 5.1M |
| 2025-02-18 | 31.62 | $32.19 | 2.2M |
| 2025-02-14 | 31.45 | $32.19 | 1.9M |
| 2025-02-13 | 31.25 | $33.24 | 1.2M |
| 2025-02-12 | 30.92 | $33.16 | 2.4M |
| 2025-02-11 | 30.56 | $33.41 | 2.5M |
| 2025-02-10 | 30.15 | $33.60 | 3.4M |
| 2025-02-07 | 29.68 | $31.43 | 1.8M |
| 2025-02-06 | 29.38 | $31.50 | 1.9M |
| 2025-02-05 | 29.05 | $31.98 | 2.7M |
| 2025-02-04 | 28.63 | $30.86 | 2.2M |
| 2025-02-03 | 28.28 | $31.20 | 3.4M |
| 2025-01-31 | 27.87 | $30.21 | 3.3M |
| 2025-01-30 | 27.52 | $29.93 | 3.0M |
| 2025-01-29 | 27.16 | $28.48 | 1.3M |
| 2025-01-28 | 26.91 | $28.15 | 1.9M |
| 2025-01-27 | 26.68 | $28.01 | 1.7M |
| 2025-01-24 | 26.44 | $28.23 | 1.8M |
| 2025-01-23 | 26.15 | $27.99 | 1.8M |
| 2025-01-22 | 25.87 | $27.95 | 2.0M |
| 2025-01-21 | 25.57 | $27.96 | 2.2M |
| 2025-01-17 | 25.24 | $27.29 | 2.5M |
| 2025-01-16 | 24.97 | $26.97 | 2.8M |
| 2025-01-15 | 24.71 | $27.18 | 3.4M |
| 2025-01-14 | 24.42 | $26.40 | 3.6M |
| 2025-01-13 | 24.21 | $25.44 | 2.5M |
| 2025-01-10 | 24.09 | $25.98 | 3.2M |
| 2025-01-08 | 23.92 | $25.18 | 2.5M |
| 2025-01-07 | 23.83 | $24.45 | 2.2M |
| 2025-01-06 | 23.81 | $23.53 | 1.7M |
| 2025-01-03 | 23.89 | $23.81 | 1.7M |
| 2025-01-02 | 23.95 | $24.34 | 2.5M |
| 2024-12-31 | 23.97 | $23.08 | 1.6M |
| 2024-12-30 | 24.11 | $22.89 | 1.4M |
| 2024-12-27 | 24.29 | $23.27 | 1.7M |
| 2024-12-26 | 24.43 | $23.64 | 832200 |
| 2024-12-24 | 24.55 | $23.69 | 756800 |
| 2024-12-23 | 24.66 | $23.66 | 1.6M |
| 2024-12-20 | 24.80 | $23.90 | 6.0M |
| 2024-12-19 | 24.91 | $23.26 | 2.3M |
| 2024-12-18 | 25.10 | $23.15 | 2.7M |
| 2024-12-17 | 25.30 | $24.12 | 3.5M |
| 2024-12-16 | 25.41 | $24.55 | 3.3M |
| 2024-12-13 | 25.48 | $24.94 | 3.0M |
| 2024-12-12 | 25.51 | $25.75 | 6.0M |
| 2024-12-11 | 25.45 | $27.15 | 3.3M |
| 2024-12-10 | 25.25 | $25.76 | 2.0M |
| 2024-12-09 | 25.18 | $25.51 | 4.1M |
| 2024-12-06 | 25.14 | $24.93 | 2.5M |
| 2024-12-05 | 25.17 | $25.65 | 5.3M |
| 2024-12-04 | 25.13 | $25.85 | 5.5M |
| 2024-12-03 | 25.08 | $25.68 | 4.8M |
| 2024-12-02 | 25.05 | $24.63 | 4.4M |
| 2024-11-29 | 25.14 | $24.94 | 8.1M |
| 2024-11-27 | 25.21 | $24.79 | 13.4M |
| 2024-11-26 | 25.31 | $25.30 | 5.4M |
| 2024-11-25 | 25.38 | $25.20 | 3.8M |
| 2024-11-22 | 25.48 | $25.95 | 3.6M |
| 2024-11-21 | 25.52 | $25.20 | 6.5M |
| 2024-11-20 | 25.66 | $24.54 | 5.6M |
| 2024-11-19 | 25.89 | $25.15 | 3.3M |
| 2024-11-18 | 26.09 | $24.82 | 2.6M |
| 2024-11-15 | 26.35 | $23.83 | 1.5M |
| 2024-11-14 | 26.73 | $24.01 | 3.1M |
| 2024-11-13 | 27.12 | $24.12 | 1.9M |
| 2024-11-12 | 27.53 | $24.63 | 3.1M |
| 2024-11-11 | 27.89 | $25.11 | 2.9M |
| 2024-11-08 | 28.22 | $27.66 | 1.9M |
| 2024-11-07 | 28.31 | $27.57 | 3.0M |
| 2024-11-06 | 28.40 | $26.25 | 2.6M |
| 2024-11-05 | 28.61 | $27.12 | 1.6M |
| 2024-11-04 | 28.74 | $27.14 | 1.7M |
| 2024-11-01 | 28.86 | $27.29 | 1.9M |
| 2024-10-31 | 28.95 | $27.80 | 2.6M |
| 2024-10-30 | 28.99 | $28.63 | 2.5M |
| 2024-10-29 | 28.95 | $29.13 | 4.7M |
| 2024-10-28 | 28.85 | $28.69 | 2.7M |
| 2024-10-25 | 28.78 | $29.50 | 1.6M |
| 2024-10-24 | 28.62 | $29.97 | 2.1M |
| 2024-10-23 | 28.42 | $30.13 | 1.7M |
| 2024-10-22 | 28.19 | $31.45 | 2.3M |
| 2024-10-21 | 27.82 | $30.67 | 2.7M |
| 2024-10-18 | 27.52 | $30.33 | 3.0M |
| 2024-10-17 | 27.24 | $29.52 | 3.7M |
| 2024-10-16 | 27.03 | $28.00 | 3.5M |
| 2024-10-15 | 26.96 | $27.55 | 2.2M |
| 2024-10-14 | 26.93 | $27.34 | 1.5M |
| 2024-10-11 | 26.93 | $27.18 | 3.4M |
| 2024-10-10 | 26.95 | $26.76 | 3.1M |
| 2024-10-09 | 27.01 | $25.85 | 1.1M |
| 2024-10-08 | 27.17 | $25.61 | 2.3M |
| 2024-10-07 | 27.36 | $25.94 | 2.5M |
| 2024-10-04 | 27.54 | $26.23 | 2.8M |
| 2024-10-03 | 27.69 | $26.28 | 2.4M |
| 2024-10-02 | 27.86 | $26.95 | 1.7M |
| 2024-10-01 | 27.96 | $27.17 | 3.0M |
| 2024-09-30 | 28.06 | $26.63 | 3.0M |
| 2024-09-27 | 28.22 | $27.67 | 2.2M |
| 2024-09-26 | 28.29 | $29.14 | 2.8M |
| 2024-09-25 | 28.23 | $28.66 | 2.3M |
| 2024-09-24 | 28.23 | $28.75 | 2.0M |
| 2024-09-23 | 28.22 | $28.54 | 2.6M |
| 2024-09-20 | 28.25 | $28.03 | 3.2M |
| 2024-09-19 | 28.35 | $27.58 | 1.8M |
| 2024-09-18 | 28.50 | $27.27 | 1.8M |
| 2024-09-17 | 28.71 | $27.64 | 2.1M |
| 2024-09-16 | 28.91 | $28.37 | 1.7M |
| 2024-09-13 | 29.05 | $28.61 | 3.3M |
| 2024-09-12 | 29.17 | $27.95 | 3.5M |
| 2024-09-11 | 29.37 | $27.40 | 2.2M |
| 2024-09-10 | 29.64 | $27.45 | 4.4M |
| 2024-09-09 | 29.92 | $28.80 | 1.0M |
| 2024-09-06 | 30.07 | $28.52 | 1.2M |
| 2024-09-05 | 30.25 | $28.88 | 1.2M |
| 2024-09-04 | 30.40 | $28.53 | 1.3M |
| 2024-09-03 | 30.57 | $28.81 | 1.3M |
| 2024-08-30 | 30.71 | $29.67 | 979800 |
| 2024-08-29 | 30.75 | $30.53 | 876702 |
| 2024-08-28 | 30.70 | $29.95 | 1.7M |
| 2024-08-27 | 30.70 | $30.69 | 1.1M |
| 2024-08-26 | 30.60 | $31.29 | 765007 |
| 2024-08-23 | 30.44 | $31.18 | 1.4M |
| 2024-08-22 | 30.26 | $30.80 | 2.4M |
| 2024-08-21 | 30.10 | $32.36 | 1.9M |
| 2024-08-20 | 29.77 | $32.09 | 1.4M |
| 2024-08-19 | 29.45 | $31.53 | 1.2M |
| 2024-08-16 | 29.16 | $31.47 | 2.2M |
| 2024-08-15 | 28.87 | $30.40 | 1.8M |
| 2024-08-14 | 28.67 | $30.90 | 2.4M |
| 2024-08-13 | 28.41 | $30.78 | 2.9M |
| 2024-08-12 | 28.16 | $29.63 | 1.6M |
| 2024-08-09 | 28.01 | $29.80 | 1.5M |
| 2024-08-08 | 27.84 | $29.73 | 3.5M |
| 2024-08-07 | 27.68 | $27.67 | 1.5M |
| 2024-08-06 | 27.72 | $27.88 | 1.5M |
| 2024-08-05 | 27.74 | $26.63 | 1.6M |
| 2024-08-02 | 27.89 | $27.40 | 1.5M |
| 2024-08-01 | 27.98 | $27.74 | 1.1M |
| 2024-07-31 | 28.02 | $28.08 | 2.0M |
| 2024-07-30 | 28.01 | $27.29 | 688971 |
| 2024-07-29 | 28.08 | $27.14 | 898848 |
| 2024-07-26 | 28.14 | $27.11 | 1.0M |
| 2024-07-25 | 28.20 | $27.10 | 867806 |
| 2024-07-24 | 28.25 | $27.67 | 632800 |
| 2024-07-23 | 28.23 | $28.07 | 686735 |
| 2024-07-22 | 28.15 | $28.18 | 972400 |
| 2024-07-19 | 28.04 | $28.16 | 874617 |
| 2024-07-18 | 27.91 | $28.63 | 1.3M |
| 2024-07-17 | 27.70 | $28.94 | 1.5M |
| 2024-07-16 | 27.44 | $29.81 | 1.9M |
| 2024-07-15 | 27.07 | $28.96 | 1.5M |
| 2024-07-12 | 26.74 | $29.15 | 1.4M |
| 2024-07-11 | 26.37 | $29.05 | 1.5M |
| 2024-07-10 | 25.97 | $28.72 | 1.5M |
| 2024-07-09 | 25.58 | $28.36 | 1.1M |
| 2024-07-08 | 25.19 | $28.27 | 1.6M |
| 2024-07-05 | 24.80 | $28.83 | 4.0M |
| 2024-07-03 | 24.33 | $26.07 | 1.2M |
| 2024-07-02 | 24.11 | $25.52 | 1.2M |
| 2024-07-01 | 23.93 | $25.11 | 1.1M |
| 2024-06-28 | 23.79 | $25.13 | 1.3M |
| 2024-06-27 | 23.65 | $24.98 | 1.3M |
| 2024-06-26 | 23.52 | $24.59 | 1.4M |
| 2024-06-25 | 23.42 | $24.17 | 1.4M |
| 2024-06-24 | 23.37 | $23.87 | 1.2M |
| 2024-06-21 | 23.34 | $23.93 | 5.8M |
| 2024-06-20 | 23.31 | $23.72 | 2.2M |
| 2024-06-18 | 23.31 | $22.85 | 2.2M |
| 2024-06-17 | 23.41 | $22.67 | 1.3M |
| 2024-06-14 | 23.53 | $23.03 | 1.4M |
| 2024-06-13 | 23.63 | $22.61 | 2.0M |
| 2024-06-12 | 23.78 | $23.30 | 2.5M |
| 2024-06-11 | 23.87 | $22.39 | 1.5M |
| 2024-06-10 | 24.06 | $22.59 | 2.0M |
| 2024-06-07 | 24.23 | $22.87 | 3.3M |
| 2024-06-06 | 24.38 | $24.60 | 1.6M |
| 2024-06-05 | 24.37 | $23.49 | 1.5M |
| 2024-06-04 | 24.45 | $23.51 | 2.2M |
| 2024-06-03 | 24.54 | $24.39 | 1.2M |
| 2024-05-31 | 24.54 | $24.19 | 2.2M |
| 2024-05-30 | 24.55 | $24.67 | 1.9M |
| 2024-05-29 | 24.52 | $24.10 | 1.1M |
| 2024-05-28 | 24.53 | $24.82 | 1.1M |
| 2024-05-24 | 24.47 | $24.30 | 1.2M |
| 2024-05-23 | 24.46 | $23.68 | 2.7M |
| 2024-05-22 | 24.50 | $24.70 | 1.3M |
| 2024-05-21 | 24.43 | $25.39 | 1.6M |
| 2024-05-20 | 24.29 | $25.86 | 1.3M |
| 2024-05-17 | 24.07 | $25.41 | 1.7M |
| 2024-05-16 | 23.90 | $24.63 | 1.8M |
| 2024-05-15 | 23.79 | $24.82 | 1.2M |
| 2024-05-14 | 23.66 | $24.34 | 770800 |
| 2024-05-13 | 23.58 | $24.28 | 1.2M |
| 2024-05-10 | 23.49 | $24.38 | 1.8M |
| 2024-05-09 | 23.40 | $24.04 | 1.4M |
| 2024-05-08 | 23.33 | $23.37 | 1.0M |
| 2024-05-07 | 23.33 | $23.57 | 1.4M |
| 2024-05-06 | 23.31 | $23.84 | 1.4M |
| 2024-05-03 | 23.26 | $23.12 | 1.6M |
| 2024-05-02 | 23.29 | $23.14 | 1.4M |
| 2024-05-01 | 23.31 | $23.46 | 2.0M |
| 2024-04-30 | 23.30 | $22.99 | 2.9M |
| 2024-04-29 | 23.34 | $24.80 | 3.5M |
| 2024-04-26 | 23.19 | $23.85 | 2.4M |
| 2024-04-25 | 23.12 | $22.78 | 2.3M |
| 2024-04-24 | 23.15 | $21.92 | 1.7M |
| 2024-04-23 | 23.27 | $22.11 | 2.4M |
| 2024-04-22 | 23.35 | $22.03 | 4.2M |
| 2024-04-19 | 23.45 | $23.84 | 3.0M |
| 2024-04-18 | 23.35 | $23.71 | 2.1M |
| 2024-04-17 | 23.26 | $23.85 | 3.0M |
| 2024-04-16 | 23.14 | $23.29 | 2.9M |
| 2024-04-15 | 23.06 | $23.81 | 3.9M |
| 2024-04-12 | 22.92 | $23.85 | 5.2M |
| 2024-04-11 | 22.77 | $24.26 | 3.8M |
| 2024-04-10 | 22.58 | $23.04 | 2.7M |
| 2024-04-09 | 22.49 | $23.47 | 2.4M |
| 2024-04-08 | 22.37 | $23.55 | 2.8M |
| 2024-04-05 | 22.23 | $23.95 | 3.0M |
| 2024-04-04 | 22.04 | $23.10 | 2.4M |
| 2024-04-03 | 21.93 | $23.20 | 2.6M |
| 2024-04-02 | 21.80 | $22.82 | 2.6M |
| 2024-04-01 | 21.70 | $22.17 | 1.7M |
| 2024-03-28 | 21.65 | $22.20 | 1.9M |
| 2024-03-27 | 21.58 | $21.99 | 1.4M |
| 2024-03-26 | 21.51 | $21.39 | 2.0M |
| 2024-03-25 | 21.48 | $21.34 | 2.4M |
| 2024-03-22 | 21.44 | $21.08 | 1.9M |
| 2024-03-21 | 21.42 | $21.16 | 2.8M |
| 2024-03-20 | 21.37 | $21.27 | 3.3M |
| 2024-03-19 | 21.29 | $20.27 | 2.6M |
| 2024-03-18 | 21.29 | $21.17 | 2.4M |
| 2024-03-15 | 21.19 | $22.01 | 3.1M |
| 2024-03-14 | 20.99 | $22.18 | 2.1M |
| 2024-03-13 | 20.74 | $22.87 | 1.9M |
| 2024-03-12 | 20.40 | $22.17 | 2.3M |
| 2024-03-11 | 20.10 | $22.85 | 2.3M |
| 2024-03-08 | 19.72 | $22.36 | 2.6M |
| 2024-03-07 | 19.36 | $22.13 | 2.2M |
| 2024-03-06 | 19.00 | $21.97 | 3.2M |
| 2024-03-05 | 18.63 | $21.63 | 4.7M |
| 2024-03-04 | 18.28 | $21.11 | 3.4M |
| 2024-03-01 | 17.97 | $19.50 | 2.1M |
| 2024-02-29 | 17.81 | $18.61 | 2.2M |
| 2024-02-28 | 17.72 | $18.01 | 1.5M |
| 2024-02-27 | 17.69 | $18.30 | 2.0M |
| 2024-02-26 | 17.63 | $18.52 | 2.6M |
| 2024-02-23 | 17.55 | $18.33 | 4.4M |
| 2024-02-22 | 17.48 | $17.02 | 2.0M |
| 2024-02-21 | 17.53 | $17.71 | 1.3M |
| 2024-02-20 | 17.52 | $17.76 | 2.4M |
| 2024-02-16 | 17.49 | $17.33 | 1.5M |
| 2024-02-15 | 17.50 | $17.03 | 1.9M |
| 2024-02-14 | 17.53 | $16.68 | 2.0M |
| 2024-02-13 | 17.60 | $16.86 | 1.7M |
| 2024-02-12 | 17.64 | $17.68 | 1.2M |
| 2024-02-09 | 17.61 | $17.38 | 1.4M |
| 2024-02-08 | 17.60 | $17.85 | 942317 |
| 2024-02-07 | 17.55 | $17.84 | 1.2M |
| 2024-02-06 | 17.49 | $17.98 | 869600 |
| 2024-02-05 | 17.41 | $17.73 | 814649 |
| 2024-02-02 | 17.36 | $18.05 | 2.1M |
| 2024-02-01 | 17.28 | $18.70 | 2.9M |
| 2024-01-31 | 17.13 | $17.62 | 1.6M |
| 2024-01-30 | 17.09 | $17.75 | 1.2M |
| 2024-01-29 | 17.04 | $17.83 | 1.2M |
| 2024-01-26 | 16.99 | $17.49 | 1.0M |
| 2024-01-25 | 16.98 | $17.52 | 1.2M |
| 2024-01-24 | 16.97 | $17.13 | 3.4M |
| 2024-01-23 | 17.01 | $16.85 | 2.4M |
| 2024-01-22 | 17.09 | $16.14 | 1.1M |
| 2024-01-19 | 17.24 | $16.23 | 1.5M |
| 2024-01-18 | 17.40 | $16.30 | 1.3M |
| 2024-01-17 | 17.55 | $16.23 | 1.7M |
| 2024-01-16 | 17.73 | $16.49 | 3.1M |
| 2024-01-12 | 17.88 | $17.47 | 2.0M |
| 2024-01-11 | 17.94 | $16.85 | 1.2M |
| 2024-01-10 | 18.07 | $17.05 | 1.3M |
| 2024-01-09 | 18.17 | $17.18 | 1.3M |
| 2024-01-08 | 18.26 | $17.50 | 1.1M |
| 2024-01-05 | 18.32 | $17.68 | 1.6M |
| 2024-01-04 | 18.37 | $17.74 | 1.4M |
| 2024-01-03 | 18.42 | $17.90 | 1.7M |
| 2024-01-02 | 18.46 | $18.24 | 1.3M |
| 2023-12-29 | 18.48 | $18.69 | 1.3M |
| 2023-12-28 | 18.45 | $18.80 | 1.4M |
| 2023-12-27 | 18.42 | $19.48 | 1.3M |
| 2023-12-26 | 18.33 | $19.03 | 804800 |
| 2023-12-22 | 18.27 | $18.96 | 1.6M |
| 2023-12-21 | 18.22 | $18.88 | 2.0M |
| 2023-12-20 | 18.16 | $18.34 | 4.0M |
| 2023-12-19 | 18.15 | $18.83 | 2.8M |
| 2023-12-18 | 18.09 | $17.83 | 1.8M |
| 2023-12-15 | 18.12 | $17.96 | 3.6M |
| 2023-12-14 | 18.13 | $18.04 | 4.0M |
| 2023-12-13 | 18.13 | $17.54 | 3.2M |
| 2023-12-12 | 18.17 | $16.86 | 2.0M |
| 2023-12-11 | 18.27 | $17.03 | 2.2M |
| 2023-12-08 | 18.36 | $17.37 | 2.5M |
| 2023-12-07 | 18.40 | $18.00 | 1.8M |
| 2023-12-06 | 18.39 | $18.67 | 1.9M |
| 2023-12-05 | 18.31 | $18.77 | 2.4M |
| 2023-12-04 | 18.23 | $19.01 | 3.5M |
| 2023-12-01 | 18.12 | $20.05 | 2.9M |
| 2023-11-30 | 17.91 | $19.25 | 3.8M |
| 2023-11-29 | 17.75 | $19.88 | 3.7M |
| 2023-11-28 | 17.54 | $19.52 | 4.8M |
| 2023-11-27 | 17.35 | $18.07 | 2.9M |
| 2023-11-24 | 17.30 | $17.23 | 1.6M |
| 2023-11-22 | 17.34 | $17.46 | 1.4M |
| 2023-11-21 | 17.37 | $17.72 | 2.2M |
| 2023-11-20 | 17.38 | $17.00 | 1.1M |
| 2023-11-17 | 17.47 | $17.01 | 1.6M |
| 2023-11-16 | 17.56 | $17.12 | 2.3M |
| 2023-11-15 | 17.66 | $17.01 | 2.1M |
| 2023-11-14 | 17.77 | $17.03 | 3.0M |
| 2023-11-13 | 17.89 | $15.67 | 2.8M |
| 2023-11-10 | 18.16 | $15.90 | 4.5M |
| 2023-11-09 | 18.42 | $16.64 | 4.3M |
| 2023-11-08 | 18.62 | $18.39 | 5.3M |
| 2023-11-07 | 18.66 | $18.77 | 4.1M |
| 2023-11-06 | 18.65 | $19.00 | 2.3M |
| 2023-11-03 | 18.62 | $19.06 | 3.6M |
| 2023-11-02 | 18.56 | $17.65 | 2.1M |
| 2023-11-01 | 18.63 | $17.36 | 2.7M |
| 2023-10-31 | 18.72 | $17.84 | 4.0M |
| 2023-10-30 | 18.75 | $18.81 | 1.3M |
| 2023-10-27 | 18.67 | $19.18 | 1.7M |
| 2023-10-26 | 18.53 | $19.17 | 2.7M |
| 2023-10-25 | 18.39 | $18.77 | 2.5M |
| 2023-10-24 | 18.27 | $18.69 | 2.0M |
| 2023-10-23 | 18.16 | $19.02 | 3.8M |
| 2023-10-20 | 18.01 | $19.46 | 3.5M |
| 2023-10-19 | 17.82 | $18.84 | 2.2M |
| 2023-10-18 | 17.68 | $18.85 | 2.6M |
| 2023-10-17 | 17.54 | $19.01 | 1.5M |
| 2023-10-16 | 17.38 | $18.75 | 2.9M |
| 2023-10-13 | 17.24 | $19.50 | 2.9M |
| 2023-10-12 | 17.02 | $18.72 | 2.3M |
| 2023-10-11 | 16.87 | $18.93 | 3.5M |
| 2023-10-10 | 16.69 | $18.00 | 3.2M |
| 2023-10-09 | 16.60 | $17.10 | 3.6M |
| 2023-10-06 | 16.60 | $15.95 | 1.6M |
| 2023-10-05 | 16.71 | $15.50 | 2.0M |
| 2023-10-04 | 16.86 | $15.46 | 2.5M |
| 2023-10-03 | 17.03 | $15.02 | 2.6M |
| 2023-10-02 | 17.24 | $15.26 | 2.9M |
| 2023-09-29 | 17.45 | $15.80 | 3.4M |
| 2023-09-28 | 17.60 | $16.33 | 3.2M |
| 2023-09-27 | 17.71 | $16.62 | 4.2M |
| 2023-09-26 | 17.80 | $18.18 | 1.3M |
| 2023-09-25 | 17.73 | $18.38 | 1.7M |
| 2023-09-22 | 17.64 | $18.15 | 1.6M |
| 2023-09-21 | 17.57 | $18.31 | 2.5M |
| 2023-09-20 | 17.47 | $18.59 | 3.2M |
| 2023-09-19 | 17.34 | $17.87 | 2.2M |
| 2023-09-18 | 17.27 | $18.05 | 2.5M |
| 2023-09-15 | 17.18 | $17.98 | 5.3M |
| 2023-09-14 | 17.08 | $17.43 | 1.9M |
| 2023-09-13 | 17.03 | $17.31 | 2.8M |
| 2023-09-12 | 17.00 | $17.69 | 2.3M |
| 2023-09-11 | 16.93 | $17.14 | 2.0M |
| 2023-09-08 | 16.92 | $16.73 | 2.0M |
| 2023-09-07 | 16.95 | $16.48 | 1.2M |
| 2023-09-06 | 17.01 | $16.73 | 1.9M |
| 2023-09-05 | 17.06 | $16.53 | 1.7M |
| 2023-09-01 | 17.14 | $17.01 | 1.7M |
| 2023-08-31 | 17.18 | $17.00 | 1.9M |
| 2023-08-30 | 17.23 | $17.54 | 2.1M |
| 2023-08-29 | 17.24 | $17.39 | 1.7M |
| 2023-08-28 | 17.28 | $17.33 | 2.4M |
| 2023-08-25 | 17.35 | $17.30 | 2.3M |
| 2023-08-24 | 17.44 | $17.30 | 2.3M |
| 2023-08-23 | 17.55 | $17.19 | 4.1M |
| 2023-08-22 | 17.70 | $16.28 | 2.0M |
| 2023-08-21 | 17.96 | $16.25 | 2.6M |
| 2023-08-18 | 18.25 | $16.26 | 1.9M |
| 2023-08-17 | 18.57 | $16.46 | 4.2M |
| 2023-08-16 | 18.91 | $17.03 | 1.9M |
| 2023-08-15 | 19.22 | $17.48 | 1.9M |
| 2023-08-14 | 19.51 | $17.71 | 1.6M |
| 2023-08-11 | 19.80 | $17.90 | 1.9M |
| 2023-08-10 | 20.09 | $18.13 | 2.2M |
| 2023-08-09 | 20.39 | $18.23 | 2.0M |
| 2023-08-08 | 20.69 | $18.33 | 1.9M |
| 2023-08-07 | 20.99 | $18.61 | 2.4M |
| 2023-08-04 | 21.27 | $19.26 | 3.6M |
| 2023-08-03 | 21.49 | $19.08 | 2.8M |
| 2023-08-02 | 21.73 | $19.53 | 1.7M |
| 2023-08-01 | 21.94 | $19.95 | 3.9M |
| 2023-07-31 | 22.11 | $22.20 | 1.5M |
| 2023-07-28 | 22.06 | $22.02 | 1.3M |
| 2023-07-27 | 22.02 | $21.55 | 2.5M |
| 2023-07-26 | 22.03 | $22.37 | 1.4M |
| 2023-07-25 | 21.96 | $22.39 | 1.5M |
| 2023-07-24 | 21.88 | $22.24 | 1.3M |
| 2023-07-21 | 21.82 | $22.50 | 2.1M |
| 2023-07-20 | 21.73 | $22.73 | 2.0M |
| 2023-07-19 | 21.63 | $23.06 | 1.9M |
| 2023-07-18 | 21.49 | $23.04 | 2.7M |
| 2023-07-17 | 21.36 | $22.44 | 1.5M |
| 2023-07-14 | 21.30 | $22.29 | 2.3M |
| 2023-07-13 | 21.26 | $22.10 | 3.1M |
| 2023-07-12 | 21.25 | $21.81 | 3.2M |
| 2023-07-11 | 21.28 | $20.40 | 2.2M |
| 2023-07-10 | 21.46 | $20.09 | 1.6M |
| 2023-07-07 | 21.69 | $20.04 | 1.9M |
| 2023-07-06 | 21.94 | $19.88 | 2.4M |
| 2023-07-05 | 22.24 | $20.64 | 2.5M |
| 2023-07-03 | 22.48 | $21.22 | 1.3M |
| 2023-06-30 | 22.68 | $21.09 | 2.1M |
| 2023-06-29 | 22.91 | $21.05 | 2.2M |
| 2023-06-28 | 23.16 | $21.12 | 3.3M |
| 2023-06-27 | 23.42 | $21.64 | 2.8M |
| 2023-06-26 | 23.63 | $22.32 | 1.4M |
| 2023-06-23 | 23.79 | $22.54 | 1.6M |
| 2023-06-22 | 23.93 | $22.66 | 2.0M |
| 2023-06-21 | 24.06 | $22.92 | 3.1M |
| 2023-06-20 | 24.18 | $23.19 | 2.6M |
| 2023-06-16 | 24.28 | $24.16 | 4.4M |
| 2023-06-15 | 24.28 | $24.56 | 2.9M |
| 2023-06-14 | 24.25 | $24.17 | 2.7M |
| 2023-06-13 | 24.26 | $23.99 | 2.5M |
| 2023-06-12 | 24.29 | $24.40 | 1.7M |
| 2023-06-09 | 24.29 | $24.19 | 1.5M |
| 2023-06-08 | 24.32 | $24.45 | 2.0M |
| 2023-06-07 | 24.34 | $24.49 | 2.8M |
| 2023-06-06 | 24.37 | $24.60 | 1.5M |
| 2023-06-05 | 24.41 | $24.62 | 1.7M |
| 2023-06-02 | 24.47 | $24.54 | 2.2M |
| 2023-06-01 | 24.55 | $24.80 | 2.1M |
| 2023-05-31 | 24.63 | $24.20 | 3.6M |
| 2023-05-30 | 24.78 | $23.60 | 2.6M |
| 2023-05-26 | 24.99 | $23.47 | 1.9M |
| 2023-05-25 | 25.24 | $23.48 | 1.6M |
| 2023-05-24 | 25.49 | $23.89 | 2.3M |
| 2023-05-23 | 25.72 | $23.99 | 1.8M |
| 2023-05-22 | 25.96 | $24.27 | 2.2M |
| 2023-05-19 | 26.18 | $24.24 | 2.5M |
| 2023-05-18 | 26.41 | $24.13 | 3.1M |
| 2023-05-17 | 26.67 | $24.70 | 2.7M |
| 2023-05-16 | 26.87 | $24.99 | 3.1M |
| 2023-05-15 | 27.06 | $25.57 | 3.6M |
| 2023-05-12 | 27.21 | $25.54 | 5.0M |
| 2023-05-11 | 27.36 | $26.64 | 3.2M |
| 2023-05-10 | 27.42 | $27.65 | 2.2M |
| 2023-05-09 | 27.37 | $27.82 | 1.9M |
| 2023-05-08 | 27.31 | $28.26 | 2.3M |
| 2023-05-05 | 27.20 | $28.34 | 3.5M |
| 2023-05-04 | 27.07 | $29.13 | 7.4M |
| 2023-05-03 | 26.85 | $27.59 | 2.9M |
| 2023-05-02 | 26.77 | $27.44 | 3.9M |
| 2023-05-01 | 26.69 | $26.48 | 1.9M |
| 2023-04-28 | 26.69 | $26.58 | 3.2M |
| 2023-04-27 | 26.67 | $26.45 | 2.3M |
| 2023-04-26 | 26.65 | $26.41 | 4.0M |
| 2023-04-25 | 26.61 | $26.82 | 1.5M |
| 2023-04-24 | 26.51 | $26.74 | 2.1M |
| 2023-04-21 | 26.40 | $26.43 | 3.5M |
| 2023-04-20 | 26.29 | $26.58 | 3.0M |
| 2023-04-19 | 26.15 | $26.14 | 5.1M |
| 2023-04-18 | 26.02 | $27.14 | 2.7M |
| 2023-04-17 | 25.76 | $26.99 | 3.1M |
| 2023-04-14 | 25.49 | $27.61 | 4.0M |
| 2023-04-13 | 25.13 | $28.06 | 5.8M |
| 2023-04-12 | 24.68 | $26.97 | 4.4M |
| 2023-04-11 | 24.30 | $26.74 | 3.5M |
| 2023-04-10 | 23.90 | $26.64 | 2.7M |
| 2023-04-06 | 23.47 | $26.80 | 4.1M |
| 2023-04-05 | 22.98 | $26.69 | 7.2M |
| 2023-04-04 | 22.46 | $25.38 | 3.8M |
| 2023-04-03 | 22.02 | $24.48 | 2.7M |
| 2023-03-31 | 21.63 | $24.19 | 3.0M |
| 2023-03-30 | 21.23 | $24.15 | 4.7M |
| 2023-03-29 | 20.81 | $22.76 | 2.5M |
| 2023-03-28 | 20.49 | $23.00 | 4.4M |
| 2023-03-27 | 20.12 | $22.04 | 3.1M |
| 2023-03-24 | 19.82 | $22.26 | 3.5M |
| 2023-03-23 | 19.47 | $21.73 | 3.4M |
| 2023-03-22 | 19.14 | $21.04 | 2.8M |
| 2023-03-21 | 18.87 | $20.81 | 2.6M |
| 2023-03-20 | 18.60 | $21.18 | 5.0M |
| 2023-03-17 | 18.28 | $20.64 | 9.5M |
| 2023-03-16 | 18.01 | $19.55 | 4.2M |
| 2023-03-15 | 17.84 | $19.70 | 4.9M |
| 2023-03-14 | 17.65 | $19.71 | 4.6M |
| 2023-03-13 | 17.46 | $19.28 | 8.8M |
| 2023-03-10 | 17.31 | $17.61 | 4.4M |
| 2023-03-09 | 17.33 | $16.87 | 2.6M |
| 2023-03-08 | 17.44 | $16.92 | 2.3M |
| 2023-03-07 | 17.56 | $16.89 | 2.6M |
| 2023-03-06 | 17.70 | $17.29 | 2.6M |
| 2023-03-03 | 17.82 | $17.64 | 2.6M |
| 2023-03-02 | 17.92 | $17.31 | 2.3M |
| 2023-03-01 | 18.07 | $17.14 | 3.3M |
| 2023-02-28 | 18.25 | $16.66 | 3.2M |
| 2023-02-27 | 18.50 | $16.69 | 2.4M |
| 2023-02-24 | 18.76 | $16.80 | 2.5M |
| 2023-02-23 | 19.05 | $17.10 | 3.4M |
| 2023-02-22 | 19.32 | $16.91 | 4.5M |
| 2023-02-21 | 19.64 | $18.20 | 3.0M |
| 2023-02-17 | 19.85 | $18.47 | 3.1M |
| 2023-02-16 | 20.06 | $18.55 | 3.6M |
| 2023-02-15 | 20.28 | $18.48 | 6.1M |
| 2023-02-14 | 20.52 | $19.78 | 2.4M |
| 2023-02-13 | 20.65 | $19.73 | 1.9M |
| 2023-02-10 | 20.81 | $19.77 | 2.0M |
| 2023-02-09 | 20.97 | $20.00 | 2.5M |
| 2023-02-08 | 21.12 | $20.16 | 1.6M |
| 2023-02-07 | 21.26 | $20.35 | 2.2M |
| 2023-02-06 | 21.39 | $20.11 | 2.0M |
| 2023-02-03 | 21.55 | $20.09 | 4.2M |
| 2023-02-02 | 21.71 | $21.09 | 4.1M |
| 2023-02-01 | 21.78 | $21.16 | 2.6M |
| 2023-01-31 | 21.84 | $21.02 | 4.0M |
| 2023-01-30 | 21.91 | $21.12 | 3.4M |
| 2023-01-27 | 21.95 | $21.02 | 4.2M |
| 2023-01-26 | 22.00 | $21.84 | 2.2M |
| 2023-01-25 | 21.96 | $21.92 | 2.3M |
| 2023-01-24 | 21.91 | $21.99 | 2.5M |
| 2023-01-23 | 21.83 | $22.56 | 2.7M |
| 2023-01-20 | 21.68 | $22.61 | 2.5M |
| 2023-01-19 | 21.52 | $22.29 | 2.9M |
| 2023-01-18 | 21.36 | $22.04 | 2.2M |
| 2023-01-17 | 21.22 | $22.09 | 3.9M |
| 2023-01-13 | 21.05 | $23.18 | 3.4M |
| 2023-01-12 | 20.77 | $22.64 | 3.2M |
| 2023-01-11 | 20.52 | $22.01 | 2.8M |
| 2023-01-10 | 20.31 | $21.94 | 2.2M |
| 2023-01-09 | 20.09 | $21.32 | 2.4M |
| 2023-01-06 | 19.92 | $21.47 | 2.8M |
| 2023-01-05 | 19.72 | $21.12 | 2.0M |
| 2023-01-04 | 19.55 | $21.37 | 3.7M |
| 2023-01-03 | 19.33 | $20.16 | 2.8M |
| 2022-12-30 | 19.23 | $19.42 | 1.4M |
| 2022-12-29 | 19.19 | $19.43 | 1.8M |
| 2022-12-28 | 19.14 | $19.36 | 1.5M |
| 2022-12-27 | 19.10 | $19.71 | 1.4M |
| 2022-12-23 | 19.01 | $19.43 | 1.3M |
| 2022-12-22 | 18.94 | $19.44 | 1.7M |
| 2022-12-21 | 18.86 | $19.59 | 1.8M |
| 2022-12-20 | 18.76 | $19.15 | 2.8M |
| 2022-12-19 | 18.70 | $18.89 | 2.8M |
| 2022-12-16 | 18.65 | $18.72 | 4.1M |
| 2022-12-15 | 18.61 | $18.71 | 2.8M |
| 2022-12-14 | 18.57 | $19.51 | 3.8M |
| 2022-12-13 | 18.44 | $19.31 | 4.1M |
| 2022-12-12 | 18.32 | $18.59 | 2.8M |
| 2022-12-09 | 18.27 | $18.48 | 2.6M |
| 2022-12-08 | 18.23 | $18.79 | 2.5M |
| 2022-12-07 | 18.15 | $18.71 | 2.4M |
| 2022-12-06 | 18.06 | $18.55 | 2.8M |
| 2022-12-05 | 17.97 | $18.42 | 3.1M |
| 2022-12-02 | 17.88 | $18.66 | 2.0M |
| 2022-12-01 | 17.73 | $18.81 | 3.2M |
| 2022-11-30 | 17.54 | $18.33 | 4.1M |
| 2022-11-29 | 17.37 | $17.81 | 2.3M |
| 2022-11-28 | 17.23 | $17.36 | 2.8M |
| 2022-11-25 | 17.12 | $18.16 | 1.4M |
| 2022-11-23 | 16.90 | $18.30 | 2.9M |
| 2022-11-22 | 16.65 | $18.11 | 4.7M |
| 2022-11-21 | 16.39 | $17.15 | 1.7M |
| 2022-11-18 | 16.21 | $17.18 | 2.1M |
| 2022-11-17 | 16.00 | $17.29 | 2.3M |
| 2022-11-16 | 15.76 | $17.54 | 2.8M |
| 2022-11-15 | 15.48 | $17.75 | 2.7M |
| 2022-11-14 | 15.15 | $17.94 | 2.0M |
| 2022-11-11 | 14.78 | $17.98 | 4.1M |
| 2022-11-10 | 14.38 | $17.85 | 7.7M |
| 2022-11-09 | 13.97 | $16.34 | 5.1M |
| 2022-11-08 | 13.69 | $16.25 | 5.3M |
| 2022-11-07 | 13.40 | $14.87 | 2.9M |
| 2022-11-04 | 13.25 | $14.62 | 6.2M |
| 2022-11-03 | 13.11 | $12.85 | 3.5M |
| 2022-11-02 | 13.16 | $12.76 | 4.1M |
| 2022-11-01 | 13.22 | $13.31 | 2.4M |
| 2022-10-31 | 13.24 | $13.05 | 1.9M |
| 2022-10-28 | 13.29 | $13.49 | 2.6M |
| 2022-10-27 | 13.29 | $13.46 | 2.4M |
| 2022-10-26 | 13.31 | $13.49 | 2.6M |
| 2022-10-25 | 13.32 | $13.21 | 2.6M |
| 2022-10-24 | 13.35 | $13.05 | 2.8M |
| 2022-10-21 | 13.40 | $13.17 | 4.2M |
| 2022-10-20 | 13.43 | $12.75 | 3.1M |
| 2022-10-19 | 13.50 | $12.55 | 2.5M |
| 2022-10-18 | 13.59 | $12.98 | 1.7M |
| 2022-10-17 | 13.64 | $12.97 | 3.1M |
| 2022-10-14 | 13.69 | $12.38 | 4.4M |
| 2022-10-13 | 13.80 | $13.19 | 3.4M |
| 2022-10-12 | 13.83 | $13.53 | 2.4M |
| 2022-10-11 | 13.83 | $13.84 | 2.7M |
| 2022-10-10 | 13.80 | $13.98 | 1.8M |
| 2022-10-07 | 13.75 | $14.44 | 5.0M |
| 2022-10-06 | 13.66 | $14.74 | 2.3M |
| 2022-10-05 | 13.54 | $14.62 | 3.4M |
| 2022-10-04 | 13.42 | $14.96 | 4.9M |
| 2022-10-03 | 13.26 | $14.30 | 2.8M |
| 2022-09-30 | 13.16 | $13.82 | 3.3M |
| 2022-09-29 | 13.10 | $13.80 | 3.4M |
| 2022-09-28 | 13.05 | $13.65 | 4.7M |
| 2022-09-27 | 13.00 | $12.71 | 2.9M |
| 2022-09-26 | 13.06 | $12.26 | 4.0M |
| 2022-09-23 | 13.16 | $12.16 | 4.4M |
| 2022-09-22 | 13.29 | $13.04 | 2.2M |
| 2022-09-21 | 13.35 | $12.86 | 3.2M |
| 2022-09-20 | 13.44 | $12.78 | 1.7M |
| 2022-09-19 | 13.54 | $13.09 | 3.1M |
| 2022-09-16 | 13.62 | $12.85 | 5.2M |
| 2022-09-15 | 13.74 | $13.19 | 3.0M |
| 2022-09-14 | 13.84 | $13.40 | 1.5M |
| 2022-09-13 | 13.93 | $13.42 | 2.9M |
| 2022-09-12 | 14.02 | $14.09 | 2.7M |
| 2022-09-09 | 14.07 | $14.10 | 2.2M |
| 2022-09-08 | 14.12 | $13.57 | 3.0M |
| 2022-09-07 | 14.23 | $13.51 | 4.1M |
| 2022-09-06 | 14.36 | $13.18 | 3.9M |
| 2022-09-02 | 14.53 | $13.48 | 2.9M |
| 2022-09-01 | 14.69 | $12.96 | 4.7M |
| 2022-08-31 | 14.90 | $13.48 | 2.8M |
| 2022-08-30 | 15.06 | $13.71 | 4.0M |
| 2022-08-29 | 15.20 | $14.28 | 1.9M |
| 2022-08-26 | 15.29 | $14.42 | 3.2M |
| 2022-08-25 | 15.37 | $15.22 | 2.2M |
| 2022-08-24 | 15.36 | $15.40 | 2.1M |
| 2022-08-23 | 15.34 | $15.23 | 3.2M |
| 2022-08-22 | 15.33 | $14.84 | 2.4M |
| 2022-08-19 | 15.36 | $14.97 | 2.1M |
| 2022-08-18 | 15.36 | $15.34 | 1.3M |
| 2022-08-17 | 15.33 | $15.35 | 2.0M |
| 2022-08-16 | 15.28 | $15.93 | 1.5M |
| 2022-08-15 | 15.18 | $15.88 | 1.8M |
| 2022-08-12 | 15.06 | $15.93 | 1.5M |
| 2022-08-11 | 14.94 | $15.73 | 1.8M |
| 2022-08-10 | 14.82 | $15.99 | 2.0M |
| 2022-08-09 | 14.67 | $16.14 | 2.0M |
| 2022-08-08 | 14.50 | $16.11 | 5.5M |
| 2022-08-05 | 14.33 | $14.99 | 4.1M |
| 2022-08-04 | 14.27 | $14.23 | 3.2M |
| 2022-08-03 | 14.27 | $13.83 | 3.0M |
| 2022-08-02 | 14.32 | $14.13 | 4.4M |
| 2022-08-01 | 14.35 | $14.65 | 2.0M |
| 2022-07-29 | 14.32 | $14.71 | 3.0M |
| 2022-07-28 | 14.29 | $14.86 | 2.7M |
| 2022-07-27 | 14.25 | $14.52 | 2.4M |
| 2022-07-26 | 14.25 | $14.37 | 1.8M |
| 2022-07-25 | 14.27 | $13.95 | 2.1M |
| 2022-07-22 | 14.34 | $14.15 | 2.5M |
| 2022-07-21 | 14.39 | $14.10 | 2.6M |
| 2022-07-20 | 14.46 | $13.66 | 1.9M |
| 2022-07-19 | 14.58 | $14.14 | 2.9M |
| 2022-07-18 | 14.66 | $13.88 | 3.8M |
| 2022-07-15 | 14.78 | $13.74 | 3.0M |
| 2022-07-14 | 14.92 | $13.76 | 4.3M |
| 2022-07-13 | 15.07 | $15.11 | 3.7M |
| 2022-07-12 | 15.09 | $14.50 | 2.4M |
| 2022-07-11 | 15.19 | $14.64 | 1.5M |
| 2022-07-08 | 15.29 | $14.88 | 2.8M |
| 2022-07-07 | 15.37 | $14.66 | 2.5M |
| 2022-07-06 | 15.49 | $14.74 | 2.8M |
| 2022-07-05 | 15.62 | $14.46 | 3.3M |
| 2022-07-01 | 15.78 | $15.19 | 2.2M |
| 2022-06-30 | 15.90 | $14.79 | 2.2M |
| 2022-06-29 | 16.06 | $15.46 | 2.1M |
| 2022-06-28 | 16.17 | $15.72 | 2.6M |
| 2022-06-27 | 16.26 | $15.94 | 1.8M |
| 2022-06-24 | 16.34 | $15.59 | 2.7M |
| 2022-06-23 | 16.47 | $15.12 | 2.8M |
| 2022-06-22 | 16.65 | $15.82 | 2.4M |
| 2022-06-21 | 16.77 | $16.19 | 2.7M |
| 2022-06-17 | 16.87 | $15.94 | 5.4M |
| 2022-06-16 | 17.00 | $16.14 | 4.5M |
| 2022-06-15 | 17.12 | $15.93 | 4.3M |
| 2022-06-14 | 17.26 | $15.69 | 2.3M |
| 2022-06-13 | 17.44 | $16.11 | 3.2M |
| 2022-06-10 | 17.58 | $17.63 | 3.7M |
| 2022-06-09 | 17.57 | $16.81 | 1.9M |
| 2022-06-08 | 17.64 | $17.48 | 2.2M |
| 2022-06-07 | 17.64 | $17.49 | 2.3M |
| 2022-06-06 | 17.65 | $17.76 | 1.7M |
| 2022-06-03 | 17.63 | $17.83 | 1.8M |
| 2022-06-02 | 17.62 | $18.22 | 2.3M |
| 2022-06-01 | 17.59 | $17.30 | 2.0M |
| 2022-05-31 | 17.66 | $17.18 | 3.1M |
| 2022-05-27 | 17.75 | $17.81 | 2.1M |
| 2022-05-26 | 17.80 | $17.71 | 2.4M |
| 2022-05-25 | 17.87 | $17.63 | 1.7M |
| 2022-05-24 | 17.96 | $17.98 | 3.3M |
| 2022-05-23 | 18.03 | $17.74 | 1.8M |
| 2022-05-20 | 18.13 | $17.74 | 2.1M |
| 2022-05-19 | 18.25 | $18.07 | 3.5M |
| 2022-05-18 | 18.36 | $17.04 | 2.1M |
| 2022-05-17 | 18.59 | $17.49 | 2.3M |
| 2022-05-16 | 18.80 | $17.75 | 4.2M |
| 2022-05-13 | 19.02 | $17.15 | 3.2M |
| 2022-05-12 | 19.33 | $16.27 | 4.1M |
| 2022-05-11 | 19.76 | $17.11 | 3.4M |
| 2022-05-10 | 20.14 | $17.26 | 3.5M |
| 2022-05-09 | 20.53 | $17.77 | 3.7M |
| 2022-05-06 | 20.90 | $19.22 | 3.0M |
| 2022-05-05 | 21.16 | $19.94 | 2.8M |
| 2022-05-04 | 21.35 | $21.08 | 2.8M |
| 2022-05-03 | 21.46 | $20.47 | 1.6M |
| 2022-05-02 | 21.63 | $20.01 | 2.3M |
| 2022-04-29 | 21.88 | $20.42 | 2.6M |
| 2022-04-28 | 22.09 | $20.69 | 2.3M |
| 2022-04-27 | 22.30 | $20.42 | 2.0M |
| 2022-04-26 | 22.55 | $20.42 | 2.1M |
| 2022-04-25 | 22.81 | $20.42 | 2.9M |
| 2022-04-22 | 23.09 | $21.17 | 2.6M |
| 2022-04-21 | 23.32 | $21.77 | 2.7M |
| 2022-04-20 | 23.50 | $22.69 | 2.2M |
| 2022-04-19 | 23.59 | $22.57 | 3.7M |
| 2022-04-18 | 23.70 | $24.30 | 2.7M |
| 2022-04-14 | 23.64 | $23.68 | 2.5M |
| 2022-04-13 | 23.65 | $23.89 | 1.8M |
| 2022-04-12 | 23.63 | $23.58 | 2.6M |
| 2022-04-11 | 23.64 | $23.12 | 3.4M |
| 2022-04-08 | 23.70 | $23.67 | 2.3M |
| 2022-04-07 | 23.71 | $23.22 | 2.1M |
| 2022-04-06 | 23.78 | $23.00 | 2.3M |
| 2022-04-05 | 23.88 | $23.48 | 3.2M |
| 2022-04-04 | 23.95 | $24.08 | 3.2M |
| 2022-04-01 | 23.97 | $24.47 | 2.1M |
| 2022-03-31 | 23.95 | $23.69 | 2.2M |
| 2022-03-30 | 24.01 | $23.95 | 2.2M |
| 2022-03-29 | 24.04 | $23.49 | 3.1M |
| 2022-03-28 | 24.12 | $23.21 | 2.3M |
| 2022-03-25 | 24.23 | $24.15 | 3.1M |
| 2022-03-24 | 24.24 | $24.39 | 4.6M |
| 2022-03-23 | 24.21 | $24.26 | 4.7M |
| 2022-03-22 | 24.19 | $23.36 | 2.4M |
| 2022-03-21 | 24.25 | $23.76 | 2.6M |
| 2022-03-18 | 24.27 | $23.43 | 8.1M |
| 2022-03-17 | 24.31 | $23.89 | 5.6M |
| 2022-03-16 | 24.29 | $23.32 | 7.3M |
| 2022-03-15 | 24.32 | $23.84 | 5.2M |
| 2022-03-14 | 24.28 | $24.20 | 3.7M |
| 2022-03-11 | 24.20 | $25.53 | 3.8M |
| 2022-03-10 | 23.96 | $25.69 | 5.5M |
| 2022-03-09 | 23.67 | $25.10 | 5.1M |
| 2022-03-08 | 23.42 | $25.76 | 7.3M |
| 2022-03-07 | 23.08 | $25.55 | 6.7M |
| 2022-03-04 | 22.72 | $25.07 | 4.9M |
| 2022-03-03 | 22.38 | $23.85 | 3.8M |
| 2022-03-02 | 22.13 | $24.01 | 3.6M |
| 2022-03-01 | 21.85 | $24.73 | 4.8M |
| 2022-02-28 | 21.46 | $23.24 | 6.7M |
| 2022-02-25 | 21.20 | $21.84 | 2.8M |
| 2022-02-24 | 21.05 | $22.15 | 6.0M |
| 2022-02-23 | 20.85 | $22.81 | 4.4M |
| 2022-02-22 | 20.58 | $21.98 | 3.0M |
| 2022-02-18 | 20.38 | $22.00 | 3.2M |
| 2022-02-17 | 20.17 | $22.26 | 4.4M |
| 2022-02-16 | 19.93 | $21.44 | 3.1M |
| 2022-02-15 | 19.76 | $21.12 | 3.3M |
| 2022-02-14 | 19.61 | $21.51 | 4.8M |
| 2022-02-11 | 19.42 | $20.51 | 3.8M |
| 2022-02-10 | 19.32 | $19.37 | 2.0M |
| 2022-02-09 | 19.34 | $19.99 | 2.9M |
| 2022-02-08 | 19.30 | $20.06 | 2.7M |
| 2022-02-07 | 19.24 | $19.40 | 2.1M |
| 2022-02-04 | 19.25 | $18.88 | 2.0M |
| 2022-02-03 | 19.31 | $18.62 | 2.4M |
| 2022-02-02 | 19.40 | $19.07 | 3.3M |
| 2022-02-01 | 19.45 | $19.21 | 4.1M |
| 2022-01-31 | 19.49 | $18.58 | 3.0M |
| 2022-01-28 | 19.60 | $17.94 | 2.4M |
| 2022-01-27 | 19.78 | $18.28 | 3.1M |
| 2022-01-26 | 19.94 | $19.11 | 3.1M |
| 2022-01-25 | 20.03 | $20.37 | 2.1M |
| 2022-01-24 | 19.99 | $19.91 | 2.7M |
| 2022-01-21 | 20.00 | $20.25 | 2.9M |
| 2022-01-20 | 19.98 | $20.69 | 3.2M |
| 2022-01-19 | 19.91 | $20.78 | 6.2M |
| 2022-01-18 | 19.83 | $18.52 | 5.8M |
| 2022-01-14 | 19.97 | $20.04 | 1.7M |
| 2022-01-13 | 19.97 | $20.28 | 1.8M |
| 2022-01-12 | 19.94 | $20.82 | 3.3M |
| 2022-01-11 | 19.85 | $20.38 | 4.0M |
| 2022-01-10 | 19.80 | $19.12 | 2.6M |
| 2022-01-07 | 19.87 | $19.10 | 4.0M |
| 2022-01-06 | 19.94 | $18.93 | 3.5M |
| 2022-01-05 | 20.04 | $19.47 | 3.0M |
| 2022-01-04 | 20.08 | $19.71 | 3.0M |
| 2022-01-03 | 20.11 | $20.07 | 2.2M |
| 2021-12-31 | 20.10 | $20.98 | 1.8M |
| 2021-12-30 | 20.01 | $20.80 | 2.3M |
| 2021-12-29 | 19.94 | $20.04 | 2.2M |
| 2021-12-28 | 19.94 | $19.79 | 1.8M |
| 2021-12-27 | 19.97 | $20.13 | 1.5M |
| 2021-12-23 | 19.96 | $20.11 | 1.5M |
| 2021-12-22 | 19.96 | $20.24 | 2.2M |
| 2021-12-21 | 19.94 | $20.17 | 2.9M |
| 2021-12-20 | 19.93 | $20.11 | 2.1M |
| 2021-12-17 | 19.94 | $20.00 | 6.8M |
| 2021-12-16 | 19.95 | $20.30 | 3.2M |
| 2021-12-15 | 19.94 | $19.08 | 3.5M |
| 2021-12-14 | 20.06 | $19.43 | 3.4M |
| 2021-12-13 | 20.14 | $19.24 | 3.6M |
| 2021-12-10 | 20.26 | $19.15 | 2.2M |
| 2021-12-09 | 20.39 | $19.45 | 2.4M |
| 2021-12-08 | 20.50 | $19.91 | 1.9M |
| 2021-12-07 | 20.55 | $19.86 | 3.6M |
| 2021-12-06 | 20.61 | $20.92 | 2.0M |
| 2021-12-03 | 20.56 | $20.94 | 2.8M |
| 2021-12-02 | 20.49 | $20.43 | 4.5M |
| 2021-12-01 | 20.46 | $21.11 | 4.7M |
| 2021-11-30 | 20.36 | $20.94 | 4.3M |
| 2021-11-29 | 20.26 | $20.15 | 1.7M |
| 2021-11-26 | 20.22 | $19.85 | 1.8M |
| 2021-11-24 | 20.22 | $20.17 | 1.6M |
| 2021-11-23 | 20.17 | $20.24 | 2.9M |
| 2021-11-22 | 20.12 | $20.64 | 3.0M |
| 2021-11-19 | 20.02 | $20.75 | 2.1M |
| 2021-11-18 | 19.91 | $20.68 | 1.6M |
| 2021-11-17 | 19.80 | $20.98 | 1.6M |
| 2021-11-16 | 19.65 | $20.87 | 2.0M |
| 2021-11-15 | 19.50 | $21.03 | 1.8M |
| 2021-11-12 | 19.32 | $20.81 | 2.3M |
| 2021-11-11 | 19.15 | $20.77 | 5.5M |
| 2021-11-10 | 18.98 | $20.05 | 5.2M |
| 2021-11-09 | 18.87 | $19.13 | 2.4M |
| 2021-11-08 | 18.85 | $18.75 | 1.7M |
| 2021-11-05 | 18.85 | $18.89 | 2.2M |
| 2021-11-04 | 18.84 | $18.57 | 2.5M |
| 2021-11-03 | 18.86 | $18.43 | 3.4M |
| 2021-11-02 | 18.88 | $18.46 | 1.8M |
| 2021-11-01 | 18.89 | $18.50 | 1.0M |
| 2021-10-29 | 18.89 | $18.48 | 3.0M |
| 2021-10-28 | 18.88 | $19.01 | 3.7M |
| 2021-10-27 | 18.81 | $19.32 | 2.1M |
| 2021-10-26 | 18.68 | $19.56 | 2.0M |
| 2021-10-25 | 18.52 | $19.53 | 2.4M |
| 2021-10-22 | 18.33 | $19.52 | 3.5M |
| 2021-10-21 | 18.13 | $19.05 | 1.8M |
| 2021-10-20 | 17.95 | $19.09 | 2.3M |
| 2021-10-19 | 17.75 | $18.84 | 3.4M |
| 2021-10-18 | 17.56 | $18.45 | 2.7M |
| 2021-10-15 | 17.39 | $18.79 | 3.3M |
| 2021-10-14 | 17.17 | $19.08 | 3.0M |
| 2021-10-13 | 16.90 | $18.89 | 3.0M |
| 2021-10-12 | 16.63 | $18.23 | 2.8M |
| 2021-10-11 | 16.42 | $17.82 | 2.4M |
| 2021-10-08 | 16.23 | $17.77 | 2.8M |
| 2021-10-07 | 16.03 | $17.72 | 4.2M |
| 2021-10-06 | 15.83 | $17.31 | 3.5M |
| 2021-10-05 | 15.67 | $16.76 | 3.5M |
| 2021-10-04 | 15.55 | $16.60 | 3.4M |
| 2021-10-01 | 15.44 | $16.23 | 3.6M |
| 2021-09-30 | 15.38 | $15.99 | 5.2M |
| 2021-09-29 | 15.34 | $15.10 | 2.8M |
| 2021-09-28 | 15.40 | $15.26 | 3.2M |
| 2021-09-27 | 15.44 | $15.40 | 2.1M |
| 2021-09-24 | 15.49 | $15.29 | 2.3M |
| 2021-09-23 | 15.54 | $15.21 | 2.5M |
| 2021-09-22 | 15.61 | $15.46 | 2.3M |
| 2021-09-21 | 15.66 | $15.34 | 5.1M |
| 2021-09-20 | 15.72 | $14.95 | 5.1M |
| 2021-09-17 | 15.83 | $14.78 | 5.2M |
| 2021-09-16 | 15.96 | $14.92 | 5.8M |
| 2021-09-15 | 16.08 | $15.63 | 2.9M |
| 2021-09-14 | 16.13 | $15.64 | 4.1M |
| 2021-09-13 | 16.18 | $15.50 | 5.4M |
| 2021-09-10 | 16.25 | $15.29 | 3.1M |
| 2021-09-09 | 16.34 | $15.67 | 3.1M |
| 2021-09-08 | 16.40 | $15.85 | 3.6M |
| 2021-09-07 | 16.44 | $16.12 | 4.8M |
| 2021-09-03 | 16.45 | $16.86 | 3.7M |
| 2021-09-02 | 16.39 | $16.67 | 3.1M |
| 2021-09-01 | 16.36 | $16.93 | 2.6M |
| 2021-08-31 | 16.32 | $17.08 | 4.2M |
| 2021-08-30 | 16.28 | $16.58 | 1.9M |
| 2021-08-27 | 16.30 | $16.83 | 3.7M |
| 2021-08-26 | 16.32 | $16.17 | 2.5M |
| 2021-08-25 | 16.41 | $16.06 | 2.6M |
| 2021-08-24 | 16.54 | $16.52 | 2.7M |
| 2021-08-23 | 16.64 | $16.41 | 3.6M |
| 2021-08-20 | 16.76 | $15.89 | 4.0M |
| 2021-08-19 | 16.95 | $15.81 | 3.5M |
| 2021-08-18 | 17.16 | $15.76 | 4.5M |
| 2021-08-17 | 17.39 | $16.21 | 4.0M |
| 2021-08-16 | 17.60 | $16.07 | 2.9M |
| 2021-08-13 | 17.84 | $15.90 | 2.9M |
| 2021-08-12 | 18.11 | $15.63 | 5.2M |
| 2021-08-11 | 18.43 | $16.09 | 10.2M |
| 2021-08-10 | 18.72 | $15.50 | 10.8M |
| 2021-08-09 | 19.09 | $16.00 | 6.0M |
| 2021-08-06 | 19.43 | $16.21 | 16.9M |
| 2021-08-05 | 19.76 | $19.18 | 3.1M |
| 2021-08-04 | 19.81 | $20.00 | 2.1M |
| 2021-08-03 | 19.78 | $20.23 | 1.5M |
| 2021-08-02 | 19.72 | $19.91 | 1.2M |
| 2021-07-30 | 19.69 | $20.05 | 1.9M |
| 2021-07-29 | 19.64 | $20.31 | 2.3M |
| 2021-07-28 | 19.56 | $19.93 | 2.4M |
| 2021-07-27 | 19.51 | $19.84 | 2.2M |
| 2021-07-26 | 19.45 | $19.38 | 2.4M |
| 2021-07-23 | 19.44 | $19.21 | 2.4M |
| 2021-07-22 | 19.45 | $19.33 | 2.2M |
| 2021-07-21 | 19.44 | $19.56 | 2.4M |
| 2021-07-20 | 19.40 | $19.58 | 2.3M |
| 2021-07-19 | 19.36 | $19.38 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
78.70
2026-07-16
Close Price
$77.11
Vol: 211204
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.55
Average
35.13
Maximum
123.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.70 | $77.11 | 211204 |
| 2026-07-15 | 79.42 | $79.14 | 2.1M |
| 2026-07-14 | 79.85 | $80.34 | 2.4M |
| 2026-07-13 | 80.11 | $79.76 | 2.2M |
| 2026-07-10 | 80.55 | $82.10 | 2.2M |
| 2026-07-09 | 80.59 | $81.91 | 2.1M |
| 2026-07-08 | 80.70 | $79.83 | 2.4M |
| 2026-07-07 | 81.28 | $82.08 | 2.1M |
| 2026-07-06 | 81.49 | $84.05 | 2.6M |
| 2026-07-02 | 81.35 | $84.65 | 3.2M |
| 2026-07-01 | 81.08 | $80.89 | 2.2M |
| 2026-06-30 | 81.58 | $80.89 | 3.0M |
| 2026-06-29 | 82.19 | $81.79 | 4.1M |
| 2026-06-26 | 82.72 | $81.62 | 14.2M |
| 2026-06-25 | 83.40 | $79.34 | 3.8M |
| 2026-06-24 | 84.69 | $78.59 | 5.0M |
| 2026-06-23 | 86.37 | $83.79 | 3.7M |
| 2026-06-22 | 87.23 | $86.23 | 5.9M |
| 2026-06-18 | 87.73 | $90.87 | 8.9M |
| 2026-06-17 | 87.36 | $90.92 | 3.0M |
| 2026-06-16 | 86.92 | $93.93 | 1.8M |
| 2026-06-15 | 85.81 | $92.29 | 3.4M |
| 2026-06-12 | 84.88 | $86.30 | 2.4M |
| 2026-06-11 | 85.08 | $83.18 | 5.1M |
| 2026-06-10 | 86.00 | $78.47 | 4.6M |
| 2026-06-09 | 88.09 | $84.43 | 3.0M |
| 2026-06-08 | 89.28 | $84.47 | 3.0M |
| 2026-06-05 | 90.67 | $84.12 | 3.4M |
| 2026-06-04 | 92.37 | $92.17 | 1.7M |
| 2026-06-03 | 92.67 | $89.85 | 2.1M |
| 2026-06-02 | 93.51 | $91.85 | 2.5M |
| 2026-06-01 | 94.07 | $92.08 | 2.6M |
| 2026-05-29 | 94.69 | $96.84 | 3.3M |
| 2026-05-28 | 94.42 | $96.31 | 1.8M |
| 2026-05-27 | 94.22 | $94.52 | 2.0M |
| 2026-05-26 | 94.38 | $97.49 | 3.2M |
| 2026-05-22 | 93.95 | $90.64 | 1.5M |
| 2026-05-21 | 94.90 | $91.85 | 1.7M |
| 2026-05-20 | 95.77 | $92.80 | 2.2M |
| 2026-05-19 | 96.58 | $89.34 | 2.7M |
| 2026-05-18 | 98.26 | $93.47 | 1.9M |
| 2026-05-15 | 99.35 | $92.24 | 3.2M |
| 2026-05-14 | 100.87 | $102.07 | 1.6M |
| 2026-05-13 | 100.56 | $102.37 | 1.8M |
| 2026-05-12 | 100.13 | $104.33 | 2.3M |
| 2026-05-11 | 99.23 | $108.34 | 2.3M |
| 2026-05-08 | 97.33 | $107.03 | 2.8M |
| 2026-05-07 | 95.42 | $100.23 | 4.7M |
| 2026-05-06 | 94.64 | $98.60 | 2.8M |
| 2026-05-05 | 94.09 | $90.90 | 1.9M |
| 2026-05-04 | 95.09 | $90.69 | 1.8M |
| 2026-05-01 | 96.31 | $92.76 | 1.2M |
| 2026-04-30 | 97.30 | $93.73 | 2.7M |
| 2026-04-29 | 98.26 | $90.47 | 3.2M |
| 2026-04-28 | 100.07 | $93.95 | 3.1M |
| 2026-04-27 | 101.44 | $98.23 | 1.6M |
| 2026-04-24 | 102.13 | $99.30 | 1.8M |
| 2026-04-23 | 102.70 | $96.76 | 2.5M |
| 2026-04-22 | 103.90 | $98.87 | 2.7M |
| 2026-04-21 | 104.83 | $100.45 | 1.9M |
| 2026-04-20 | 105.58 | $106.49 | 1.3M |
| 2026-04-17 | 105.16 | $109.15 | 2.3M |
| 2026-04-16 | 104.11 | $104.23 | 1.6M |
| 2026-04-15 | 103.92 | $104.47 | 2.0M |
| 2026-04-14 | 103.63 | $109.80 | 2.4M |
| 2026-04-13 | 102.17 | $109.12 | 2.0M |
| 2026-04-10 | 100.61 | $109.25 | 2.1M |
| 2026-04-09 | 98.78 | $108.55 | 2.2M |
| 2026-04-08 | 96.80 | $107.42 | 3.7M |
| 2026-04-07 | 94.75 | $101.08 | 2.1M |
| 2026-04-06 | 93.72 | $101.49 | 1.3M |
| 2026-04-02 | 92.46 | $101.22 | 2.3M |
| 2026-04-01 | 91.08 | $103.52 | 4.0M |
| 2026-03-31 | 89.02 | $97.36 | 4.3M |
| 2026-03-30 | 87.96 | $90.56 | 3.5M |
| 2026-03-27 | 88.20 | $89.17 | 3.4M |
| 2026-03-26 | 88.81 | $85.73 | 2.4M |
| 2026-03-25 | 90.28 | $89.55 | 3.1M |
| 2026-03-24 | 91.23 | $85.81 | 2.7M |
| 2026-03-23 | 93.16 | $85.60 | 5.0M |
| 2026-03-20 | 95.47 | $79.99 | 7.0M |
| 2026-03-19 | 99.38 | $85.69 | 6.9M |
| 2026-03-18 | 102.73 | $92.39 | 6.4M |
| 2026-03-17 | 105.22 | $96.20 | 3.0M |
| 2026-03-16 | 107.32 | $96.72 | 2.8M |
| 2026-03-13 | 109.66 | $94.89 | 4.1M |
| 2026-03-12 | 112.76 | $104.70 | 2.5M |
| 2026-03-11 | 114.27 | $106.27 | 2.2M |
| 2026-03-10 | 115.69 | $108.26 | 2.9M |
| 2026-03-09 | 116.90 | $108.90 | 2.4M |
| 2026-03-06 | 118.15 | $106.54 | 2.5M |
| 2026-03-05 | 120.07 | $107.89 | 3.6M |
| 2026-03-04 | 121.98 | $113.14 | 3.0M |
| 2026-03-03 | 123.05 | $114.92 | 4.7M |
| 2026-03-02 | 123.87 | $128.26 | 3.1M |
| 2026-02-27 | 121.97 | $127.77 | 2.8M |
| 2026-02-26 | 119.82 | $126.07 | 2.6M |
| 2026-02-25 | 117.64 | $124.50 | 2.2M |
| 2026-02-24 | 115.40 | $124.70 | 3.0M |
| 2026-02-23 | 112.73 | $121.12 | 3.4M |
| 2026-02-20 | 110.34 | $114.25 | 4.9M |
| 2026-02-19 | 108.99 | $107.63 | 1.7M |
| 2026-02-18 | 108.80 | $108.35 | 1.8M |
| 2026-02-17 | 108.40 | $106.17 | 2.3M |
| 2026-02-13 | 108.37 | $109.82 | 1.6M |
| 2026-02-12 | 107.54 | $104.73 | 2.3M |
| 2026-02-11 | 107.62 | $112.27 | 1.6M |
| 2026-02-10 | 106.10 | $108.61 | 1.9M |
| 2026-02-09 | 105.09 | $107.19 | 2.4M |
| 2026-02-06 | 104.18 | $103.95 | 2.7M |
| 2026-02-05 | 103.79 | $98.59 | 3.0M |
| 2026-02-04 | 104.45 | $100.87 | 4.1M |
| 2026-02-03 | 104.71 | $100.74 | 3.5M |
| 2026-02-02 | 105.00 | $94.85 | 3.8M |
| 2026-01-30 | 106.56 | $92.87 | 6.2M |
| 2026-01-29 | 108.75 | $107.02 | 6.5M |
| 2026-01-28 | 108.26 | $115.72 | 3.0M |
| 2026-01-27 | 105.83 | $109.44 | 3.5M |
| 2026-01-26 | 104.29 | $108.09 | 5.1M |
| 2026-01-23 | 102.74 | $106.26 | 3.5M |
| 2026-01-22 | 101.30 | $103.05 | 3.3M |
| 2026-01-21 | 100.28 | $101.36 | 4.0M |
| 2026-01-20 | 99.41 | $106.84 | 3.4M |
| 2026-01-16 | 97.21 | $99.03 | 2.5M |
| 2026-01-15 | 96.28 | $98.55 | 2.0M |
| 2026-01-14 | 95.28 | $99.51 | 2.0M |
| 2026-01-13 | 93.88 | $97.66 | 1.6M |
| 2026-01-12 | 92.63 | $96.59 | 2.2M |
| 2026-01-09 | 91.38 | $92.25 | 1.8M |
| 2026-01-08 | 90.83 | $91.06 | 1.6M |
| 2026-01-07 | 90.42 | $92.74 | 2.1M |
| 2026-01-06 | 89.58 | $93.66 | 3.3M |
| 2026-01-05 | 88.39 | $88.47 | 3.5M |
| 2026-01-02 | 88.08 | $85.60 | 1.9M |
| 2025-12-31 | 88.32 | $85.28 | 1.1M |
| 2025-12-30 | 88.65 | $86.38 | 1.5M |
| 2025-12-29 | 88.78 | $84.94 | 3.0M |
| 2025-12-26 | 89.22 | $91.25 | 942213 |
| 2025-12-24 | 88.37 | $89.91 | 1.1M |
| 2025-12-23 | 87.66 | $89.60 | 1.7M |
| 2025-12-22 | 86.88 | $90.00 | 2.2M |
| 2025-12-19 | 85.86 | $86.20 | 4.5M |
| 2025-12-18 | 85.48 | $85.68 | 2.3M |
| 2025-12-17 | 85.12 | $84.54 | 1.7M |
| 2025-12-16 | 84.93 | $84.02 | 1.8M |
| 2025-12-15 | 84.80 | $84.31 | 2.4M |
| 2025-12-12 | 84.57 | $82.92 | 3.2M |
| 2025-12-11 | 84.58 | $85.50 | 2.4M |
| 2025-12-10 | 84.04 | $82.33 | 4.4M |
| 2025-12-09 | 84.05 | $80.34 | 2.7M |
| 2025-12-08 | 84.47 | $78.81 | 4.0M |
| 2025-12-05 | 85.26 | $82.45 | 3.3M |
| 2025-12-04 | 85.39 | $83.38 | 2.4M |
| 2025-12-03 | 85.31 | $83.55 | 2.2M |
| 2025-12-02 | 85.16 | $83.86 | 2.6M |
| 2025-12-01 | 84.90 | $85.30 | 2.9M |
| 2025-11-28 | 84.26 | $85.68 | 4.6M |
| 2025-11-26 | 83.42 | $88.91 | 2.4M |
| 2025-11-25 | 81.73 | $84.36 | 2.2M |
| 2025-11-24 | 80.70 | $83.95 | 2.9M |
| 2025-11-21 | 79.57 | $79.81 | 3.3M |
| 2025-11-20 | 79.12 | $79.14 | 2.6M |
| 2025-11-19 | 78.71 | $82.24 | 2.2M |
| 2025-11-18 | 77.56 | $80.10 | 2.9M |
| 2025-11-17 | 76.66 | $77.76 | 2.0M |
| 2025-11-14 | 76.10 | $79.39 | 2.5M |
| 2025-11-13 | 75.08 | $80.70 | 4.1M |
| 2025-11-12 | 73.61 | $85.13 | 4.7M |
| 2025-11-11 | 70.95 | $79.35 | 4.4M |
| 2025-11-10 | 69.09 | $74.10 | 2.9M |
| 2025-11-07 | 68.03 | $69.41 | 2.1M |
| 2025-11-06 | 67.79 | $67.82 | 2.7M |
| 2025-11-05 | 67.84 | $67.04 | 2.2M |
| 2025-11-04 | 68.08 | $63.61 | 3.1M |
| 2025-11-03 | 69.08 | $67.04 | 2.5M |
| 2025-10-31 | 69.52 | $68.00 | 3.0M |
| 2025-10-30 | 69.82 | $69.00 | 2.7M |
| 2025-10-29 | 69.96 | $67.29 | 3.5M |
| 2025-10-28 | 70.48 | $65.95 | 2.9M |
| 2025-10-27 | 71.37 | $64.99 | 4.5M |
| 2025-10-24 | 72.59 | $68.57 | 2.1M |
| 2025-10-23 | 73.24 | $68.61 | 3.4M |
| 2025-10-22 | 73.98 | $66.67 | 6.3M |
| 2025-10-21 | 75.24 | $66.78 | 5.8M |
| 2025-10-20 | 76.65 | $75.29 | 3.1M |
| 2025-10-17 | 76.47 | $73.86 | 3.4M |
| 2025-10-16 | 76.54 | $78.55 | 4.8M |
| 2025-10-15 | 75.62 | $75.22 | 3.3M |
| 2025-10-14 | 75.22 | $73.45 | 2.6M |
| 2025-10-13 | 75.10 | $74.57 | 1.9M |
| 2025-10-10 | 74.70 | $71.93 | 3.2M |
| 2025-10-09 | 74.77 | $72.26 | 4.0M |
| 2025-10-08 | 74.76 | $77.49 | 2.5M |
| 2025-10-07 | 73.61 | $74.53 | 2.3M |
| 2025-10-06 | 72.88 | $74.67 | 2.8M |
| 2025-10-03 | 71.97 | $73.32 | 2.3M |
| 2025-10-02 | 71.17 | $72.46 | 3.0M |
| 2025-10-01 | 70.40 | $71.67 | 2.8M |
| 2025-09-30 | 69.65 | $70.33 | 3.0M |
| 2025-09-29 | 69.04 | $69.29 | 2.7M |
| 2025-09-26 | 68.53 | $68.30 | 3.4M |
| 2025-09-25 | 68.12 | $65.80 | 4.8M |
| 2025-09-24 | 68.15 | $66.60 | 2.4M |
| 2025-09-23 | 67.99 | $69.42 | 3.5M |
| 2025-09-22 | 67.18 | $69.37 | 3.3M |
| 2025-09-19 | 66.23 | $67.82 | 5.3M |
| 2025-09-18 | 65.44 | $64.60 | 2.1M |
| 2025-09-17 | 65.17 | $64.52 | 3.4M |
| 2025-09-16 | 64.85 | $65.60 | 4.5M |
| 2025-09-15 | 64.23 | $67.10 | 2.6M |
| 2025-09-12 | 63.17 | $66.31 | 2.5M |
| 2025-09-11 | 62.09 | $65.55 | 3.1M |
| 2025-09-10 | 60.97 | $64.60 | 3.7M |
| 2025-09-09 | 59.86 | $61.92 | 2.9M |
| 2025-09-08 | 59.12 | $62.19 | 4.8M |
| 2025-09-05 | 58.18 | $59.77 | 3.2M |
| 2025-09-04 | 57.60 | $57.95 | 4.4M |
| 2025-09-03 | 57.29 | $59.33 | 3.4M |
| 2025-09-02 | 56.63 | $58.14 | 5.8M |
| 2025-08-29 | 56.10 | $56.66 | 4.0M |
| 2025-08-28 | 55.79 | $55.20 | 3.2M |
| 2025-08-27 | 55.73 | $55.35 | 2.5M |
| 2025-08-26 | 55.62 | $55.40 | 1.9M |
| 2025-08-25 | 55.47 | $54.45 | 2.9M |
| 2025-08-22 | 55.49 | $54.61 | 3.1M |
| 2025-08-21 | 55.47 | $54.83 | 2.8M |
| 2025-08-20 | 55.38 | $53.72 | 2.3M |
| 2025-08-19 | 55.51 | $52.15 | 2.2M |
| 2025-08-18 | 55.97 | $53.70 | 1.6M |
| 2025-08-15 | 56.17 | $54.31 | 2.5M |
| 2025-08-14 | 56.25 | $54.71 | 2.0M |
| 2025-08-13 | 56.25 | $55.79 | 2.6M |
| 2025-08-12 | 56.00 | $57.25 | 1.8M |
| 2025-08-11 | 55.38 | $56.80 | 1.9M |
| 2025-08-08 | 54.75 | $57.42 | 2.4M |
| 2025-08-07 | 53.87 | $58.04 | 3.0M |
| 2025-08-06 | 52.70 | $58.28 | 3.2M |
| 2025-08-05 | 51.28 | $56.46 | 4.6M |
| 2025-08-04 | 50.01 | $53.17 | 3.5M |
| 2025-08-01 | 49.21 | $48.76 | 4.3M |
| 2025-07-31 | 49.22 | $46.25 | 4.9M |
| 2025-07-30 | 49.75 | $47.44 | 3.1M |
| 2025-07-29 | 50.11 | $50.02 | 1.4M |
| 2025-07-28 | 49.97 | $49.51 | 2.2M |
| 2025-07-25 | 49.92 | $50.16 | 2.9M |
| 2025-07-24 | 49.71 | $50.52 | 2.1M |
| 2025-07-23 | 49.38 | $51.08 | 2.2M |
| 2025-07-22 | 48.87 | $51.93 | 2.7M |
| 2025-07-21 | 48.10 | $50.62 | 2.5M |
| 2025-07-18 | 47.47 | $47.66 | 2.4M |
| 2025-07-17 | 47.37 | $47.05 | 1.7M |
| 2025-07-16 | 47.37 | $47.12 | 2.3M |
| 2025-07-15 | 47.35 | $47.46 | 3.3M |
| 2025-07-14 | 47.26 | $47.97 | 2.1M |
| 2025-07-11 | 47.04 | $47.11 | 2.3M |
| 2025-07-10 | 46.96 | $46.53 | 1.8M |
| 2025-07-09 | 46.99 | $46.53 | 1.5M |
| 2025-07-08 | 47.02 | $45.22 | 3.1M |
| 2025-07-07 | 47.33 | $47.93 | 3.0M |
| 2025-07-03 | 47.11 | $46.71 | 1.9M |
| 2025-07-02 | 47.11 | $46.66 | 3.0M |
| 2025-07-01 | 47.11 | $45.80 | 3.2M |
| 2025-06-30 | 47.29 | $45.57 | 3.5M |
| 2025-06-27 | 47.54 | $43.88 | 37.4M |
| 2025-06-26 | 48.19 | $46.36 | 3.1M |
| 2025-06-25 | 48.41 | $46.45 | 2.0M |
| 2025-06-24 | 48.63 | $46.40 | 3.5M |
| 2025-06-23 | 48.89 | $48.30 | 2.4M |
| 2025-06-20 | 48.78 | $47.98 | 6.1M |
| 2025-06-18 | 48.70 | $48.12 | 2.8M |
| 2025-06-17 | 48.57 | $48.33 | 2.7M |
| 2025-06-16 | 48.37 | $49.68 | 3.3M |
| 2025-06-13 | 47.83 | $50.84 | 5.2M |
| 2025-06-12 | 46.96 | $48.82 | 4.6M |
| 2025-06-11 | 46.35 | $45.87 | 2.7M |
| 2025-06-10 | 46.26 | $45.11 | 2.5M |
| 2025-06-09 | 46.31 | $46.38 | 1.9M |
| 2025-06-06 | 46.08 | $45.96 | 3.0M |
| 2025-06-05 | 45.90 | $47.09 | 3.4M |
| 2025-06-04 | 45.44 | $46.13 | 1.8M |
| 2025-06-03 | 45.10 | $46.44 | 2.5M |
| 2025-06-02 | 44.63 | $47.42 | 4.5M |
| 2025-05-30 | 43.87 | $43.81 | 4.4M |
| 2025-05-29 | 43.74 | $44.05 | 2.4M |
| 2025-05-28 | 43.53 | $44.04 | 2.5M |
| 2025-05-27 | 43.28 | $43.10 | 2.9M |
| 2025-05-23 | 43.19 | $44.04 | 2.4M |
| 2025-05-22 | 42.87 | $42.88 | 1.7M |
| 2025-05-21 | 42.74 | $43.23 | 2.3M |
| 2025-05-20 | 42.51 | $43.37 | 2.2M |
| 2025-05-19 | 42.21 | $42.18 | 3.0M |
| 2025-05-16 | 42.10 | $40.74 | 2.7M |
| 2025-05-15 | 42.27 | $40.45 | 5.3M |
| 2025-05-14 | 42.53 | $39.87 | 3.8M |
| 2025-05-13 | 42.94 | $41.21 | 2.7M |
| 2025-05-12 | 43.13 | $40.16 | 5.9M |
| 2025-05-09 | 43.56 | $44.80 | 4.0M |
| 2025-05-08 | 43.07 | $41.87 | 3.8M |
| 2025-05-07 | 43.10 | $43.68 | 2.3M |
| 2025-05-06 | 42.75 | $44.07 | 2.9M |
| 2025-05-05 | 42.26 | $42.14 | 1.9M |
| 2025-05-02 | 42.07 | $40.18 | 2.2M |
| 2025-05-01 | 42.26 | $39.83 | 2.1M |
| 2025-04-30 | 42.54 | $42.16 | 2.8M |
| 2025-04-29 | 42.37 | $40.68 | 1.7M |
| 2025-04-28 | 42.46 | $41.24 | 2.6M |
| 2025-04-25 | 42.44 | $39.60 | 2.6M |
| 2025-04-24 | 42.74 | $40.56 | 2.5M |
| 2025-04-23 | 42.88 | $40.57 | 7.5M |
| 2025-04-22 | 43.01 | $43.14 | 5.8M |
| 2025-04-21 | 42.61 | $44.17 | 3.9M |
| 2025-04-17 | 41.91 | $43.25 | 5.5M |
| 2025-04-16 | 41.28 | $45.62 | 4.6M |
| 2025-04-15 | 40.02 | $43.83 | 3.4M |
| 2025-04-14 | 38.92 | $42.57 | 4.6M |
| 2025-04-11 | 37.91 | $42.79 | 7.0M |
| 2025-04-10 | 36.67 | $38.85 | 4.1M |
| 2025-04-09 | 36.05 | $36.42 | 6.4M |
| 2025-04-08 | 35.84 | $33.16 | 2.6M |
| 2025-04-07 | 36.28 | $33.36 | 3.2M |
| 2025-04-04 | 36.74 | $33.55 | 4.2M |
| 2025-04-03 | 37.22 | $36.97 | 2.8M |
| 2025-04-02 | 37.05 | $37.60 | 2.7M |
| 2025-04-01 | 36.70 | $37.48 | 4.0M |
| 2025-03-31 | 36.31 | $37.12 | 3.5M |
| 2025-03-28 | 35.93 | $36.98 | 3.9M |
| 2025-03-27 | 35.51 | $36.18 | 1.4M |
| 2025-03-26 | 35.17 | $35.56 | 1.0M |
| 2025-03-25 | 34.90 | $35.62 | 1.8M |
| 2025-03-24 | 34.57 | $34.86 | 2.2M |
| 2025-03-21 | 34.34 | $35.47 | 2.7M |
| 2025-03-20 | 33.93 | $36.50 | 5.3M |
| 2025-03-19 | 33.23 | $35.52 | 3.5M |
| 2025-03-18 | 32.62 | $34.19 | 3.2M |
| 2025-03-17 | 32.19 | $32.99 | 3.0M |
| 2025-03-14 | 31.93 | $32.23 | 2.8M |
| 2025-03-13 | 31.79 | $32.46 | 2.7M |
| 2025-03-12 | 31.58 | $31.65 | 1.7M |
| 2025-03-11 | 31.50 | $32.09 | 2.9M |
| 2025-03-10 | 31.30 | $30.64 | 3.0M |
| 2025-03-07 | 31.39 | $31.48 | 3.5M |
| 2025-03-06 | 31.30 | $30.89 | 1.8M |
| 2025-03-05 | 31.32 | $31.29 | 1.6M |
| 2025-03-04 | 31.26 | $30.38 | 2.5M |
| 2025-03-03 | 31.37 | $29.53 | 2.7M |
| 2025-02-28 | 31.68 | $29.47 | 3.1M |
| 2025-02-27 | 32.04 | $29.33 | 2.6M |
| 2025-02-26 | 32.49 | $31.04 | 1.5M |
| 2025-02-25 | 32.64 | $30.80 | 2.4M |
| 2025-02-24 | 32.85 | $31.87 | 1.7M |
| 2025-02-21 | 32.87 | $31.64 | 2.7M |
| 2025-02-20 | 32.92 | $32.02 | 3.7M |
| 2025-02-19 | 32.90 | $31.05 | 5.1M |
| 2025-02-18 | 33.06 | $32.19 | 2.2M |
| 2025-02-14 | 33.00 | $32.19 | 1.9M |
| 2025-02-13 | 32.91 | $33.24 | 1.2M |
| 2025-02-12 | 32.58 | $33.16 | 2.4M |
| 2025-02-11 | 32.20 | $33.41 | 2.5M |
| 2025-02-10 | 31.69 | $33.60 | 3.4M |
| 2025-02-07 | 31.04 | $31.43 | 1.8M |
| 2025-02-06 | 30.74 | $31.50 | 1.9M |
| 2025-02-05 | 30.36 | $31.98 | 2.7M |
| 2025-02-04 | 29.81 | $30.86 | 2.2M |
| 2025-02-03 | 29.41 | $31.20 | 3.4M |
| 2025-01-31 | 28.85 | $30.21 | 3.3M |
| 2025-01-30 | 28.40 | $29.93 | 3.0M |
| 2025-01-29 | 27.94 | $28.48 | 1.3M |
| 2025-01-28 | 27.70 | $28.15 | 1.9M |
| 2025-01-27 | 27.49 | $28.01 | 1.7M |
| 2025-01-24 | 27.26 | $28.23 | 1.8M |
| 2025-01-23 | 26.95 | $27.99 | 1.8M |
| 2025-01-22 | 26.63 | $27.95 | 2.0M |
| 2025-01-21 | 26.26 | $27.96 | 2.2M |
| 2025-01-17 | 25.83 | $27.29 | 2.5M |
| 2025-01-16 | 25.47 | $26.97 | 2.8M |
| 2025-01-15 | 25.12 | $27.18 | 3.4M |
| 2025-01-14 | 24.67 | $26.40 | 3.6M |
| 2025-01-13 | 24.30 | $25.44 | 2.5M |
| 2025-01-10 | 24.08 | $25.98 | 3.2M |
| 2025-01-08 | 23.72 | $25.18 | 2.5M |
| 2025-01-07 | 23.47 | $24.45 | 2.2M |
| 2025-01-06 | 23.33 | $23.53 | 1.7M |
| 2025-01-03 | 23.37 | $23.81 | 1.7M |
| 2025-01-02 | 23.36 | $24.34 | 2.5M |
| 2024-12-31 | 23.24 | $23.08 | 1.6M |
| 2024-12-30 | 23.38 | $22.89 | 1.4M |
| 2024-12-27 | 23.58 | $23.27 | 1.7M |
| 2024-12-26 | 23.74 | $23.64 | 832200 |
| 2024-12-24 | 23.85 | $23.69 | 756800 |
| 2024-12-23 | 23.97 | $23.66 | 1.6M |
| 2024-12-20 | 24.12 | $23.90 | 6.0M |
| 2024-12-19 | 24.25 | $23.26 | 2.3M |
| 2024-12-18 | 24.53 | $23.15 | 2.7M |
| 2024-12-17 | 24.90 | $24.12 | 3.5M |
| 2024-12-16 | 25.11 | $24.55 | 3.3M |
| 2024-12-13 | 25.28 | $24.94 | 3.0M |
| 2024-12-12 | 25.39 | $25.75 | 6.0M |
| 2024-12-11 | 25.35 | $27.15 | 3.3M |
| 2024-12-10 | 25.01 | $25.76 | 2.0M |
| 2024-12-09 | 24.91 | $25.51 | 4.1M |
| 2024-12-06 | 24.85 | $24.93 | 2.5M |
| 2024-12-05 | 24.91 | $25.65 | 5.3M |
| 2024-12-04 | 24.82 | $25.85 | 5.5M |
| 2024-12-03 | 24.69 | $25.68 | 4.8M |
| 2024-12-02 | 24.58 | $24.63 | 4.4M |
| 2024-11-29 | 24.68 | $24.94 | 8.1M |
| 2024-11-27 | 24.73 | $24.79 | 13.4M |
| 2024-11-26 | 24.82 | $25.30 | 5.4M |
| 2024-11-25 | 24.83 | $25.20 | 3.8M |
| 2024-11-22 | 24.87 | $25.95 | 3.6M |
| 2024-11-21 | 24.76 | $25.20 | 6.5M |
| 2024-11-20 | 24.80 | $24.54 | 5.6M |
| 2024-11-19 | 24.99 | $25.15 | 3.3M |
| 2024-11-18 | 25.09 | $24.82 | 2.6M |
| 2024-11-15 | 25.29 | $23.83 | 1.5M |
| 2024-11-14 | 25.73 | $24.01 | 3.1M |
| 2024-11-13 | 26.20 | $24.12 | 1.9M |
| 2024-11-12 | 26.74 | $24.63 | 3.1M |
| 2024-11-11 | 27.26 | $25.11 | 2.9M |
| 2024-11-08 | 27.76 | $27.66 | 1.9M |
| 2024-11-07 | 27.81 | $27.57 | 3.0M |
| 2024-11-06 | 27.88 | $26.25 | 2.6M |
| 2024-11-05 | 28.25 | $27.12 | 1.6M |
| 2024-11-04 | 28.49 | $27.14 | 1.7M |
| 2024-11-01 | 28.77 | $27.29 | 1.9M |
| 2024-10-31 | 29.06 | $27.80 | 2.6M |
| 2024-10-30 | 29.29 | $28.63 | 2.5M |
| 2024-10-29 | 29.37 | $29.13 | 4.7M |
| 2024-10-28 | 29.36 | $28.69 | 2.7M |
| 2024-10-25 | 29.44 | $29.50 | 1.6M |
| 2024-10-24 | 29.36 | $29.97 | 2.1M |
| 2024-10-23 | 29.16 | $30.13 | 1.7M |
| 2024-10-22 | 28.89 | $31.45 | 2.3M |
| 2024-10-21 | 28.30 | $30.67 | 2.7M |
| 2024-10-18 | 27.78 | $30.33 | 3.0M |
| 2024-10-17 | 27.24 | $29.52 | 3.7M |
| 2024-10-16 | 26.79 | $28.00 | 3.5M |
| 2024-10-15 | 26.59 | $27.55 | 2.2M |
| 2024-10-14 | 26.46 | $27.34 | 1.5M |
| 2024-10-11 | 26.36 | $27.18 | 3.4M |
| 2024-10-10 | 26.28 | $26.76 | 3.1M |
| 2024-10-09 | 26.27 | $25.85 | 1.1M |
| 2024-10-08 | 26.46 | $25.61 | 2.3M |
| 2024-10-07 | 26.74 | $25.94 | 2.5M |
| 2024-10-04 | 27.00 | $26.23 | 2.8M |
| 2024-10-03 | 27.25 | $26.28 | 2.4M |
| 2024-10-02 | 27.52 | $26.95 | 1.7M |
| 2024-10-01 | 27.71 | $27.17 | 3.0M |
| 2024-09-30 | 27.87 | $26.63 | 3.0M |
| 2024-09-27 | 28.19 | $27.67 | 2.2M |
| 2024-09-26 | 28.33 | $29.14 | 2.8M |
| 2024-09-25 | 28.19 | $28.66 | 2.3M |
| 2024-09-24 | 28.13 | $28.75 | 2.0M |
| 2024-09-23 | 28.05 | $28.54 | 2.6M |
| 2024-09-20 | 27.99 | $28.03 | 3.2M |
| 2024-09-19 | 28.04 | $27.58 | 1.8M |
| 2024-09-18 | 28.19 | $27.27 | 1.8M |
| 2024-09-17 | 28.44 | $27.64 | 2.1M |
| 2024-09-16 | 28.65 | $28.37 | 1.7M |
| 2024-09-13 | 28.74 | $28.61 | 3.3M |
| 2024-09-12 | 28.80 | $27.95 | 3.5M |
| 2024-09-11 | 29.01 | $27.40 | 2.2M |
| 2024-09-10 | 29.37 | $27.45 | 4.4M |
| 2024-09-09 | 29.77 | $28.80 | 1.0M |
| 2024-09-06 | 29.95 | $28.52 | 1.2M |
| 2024-09-05 | 30.22 | $28.88 | 1.2M |
| 2024-09-04 | 30.46 | $28.53 | 1.3M |
| 2024-09-03 | 30.80 | $28.81 | 1.3M |
| 2024-08-30 | 31.14 | $29.67 | 979800 |
| 2024-08-29 | 31.34 | $30.53 | 876702 |
| 2024-08-28 | 31.39 | $29.95 | 1.7M |
| 2024-08-27 | 31.57 | $30.69 | 1.1M |
| 2024-08-26 | 31.61 | $31.29 | 765007 |
| 2024-08-23 | 31.52 | $31.18 | 1.4M |
| 2024-08-22 | 31.43 | $30.80 | 2.4M |
| 2024-08-21 | 31.40 | $32.36 | 1.9M |
| 2024-08-20 | 31.02 | $32.09 | 1.4M |
| 2024-08-19 | 30.64 | $31.53 | 1.2M |
| 2024-08-16 | 30.30 | $31.47 | 2.2M |
| 2024-08-15 | 29.92 | $30.40 | 1.8M |
| 2024-08-14 | 29.69 | $30.90 | 2.4M |
| 2024-08-13 | 29.32 | $30.78 | 2.9M |
| 2024-08-12 | 28.90 | $29.63 | 1.6M |
| 2024-08-09 | 28.66 | $29.80 | 1.5M |
| 2024-08-08 | 28.34 | $29.73 | 3.5M |
| 2024-08-07 | 27.98 | $27.67 | 1.5M |
| 2024-08-06 | 27.99 | $27.88 | 1.5M |
| 2024-08-05 | 27.95 | $26.63 | 1.6M |
| 2024-08-02 | 28.17 | $27.40 | 1.5M |
| 2024-08-01 | 28.26 | $27.74 | 1.1M |
| 2024-07-31 | 28.29 | $28.08 | 2.0M |
| 2024-07-30 | 28.24 | $27.29 | 688971 |
| 2024-07-29 | 28.35 | $27.14 | 898848 |
| 2024-07-26 | 28.51 | $27.11 | 1.0M |
| 2024-07-25 | 28.69 | $27.10 | 867806 |
| 2024-07-24 | 28.89 | $27.67 | 632800 |
| 2024-07-23 | 29.00 | $28.07 | 686735 |
| 2024-07-22 | 29.04 | $28.18 | 972400 |
| 2024-07-19 | 29.05 | $28.16 | 874617 |
| 2024-07-18 | 29.05 | $28.63 | 1.3M |
| 2024-07-17 | 28.95 | $28.94 | 1.5M |
| 2024-07-16 | 28.76 | $29.81 | 1.9M |
| 2024-07-15 | 28.34 | $28.96 | 1.5M |
| 2024-07-12 | 28.03 | $29.15 | 1.4M |
| 2024-07-11 | 27.62 | $29.05 | 1.5M |
| 2024-07-10 | 27.15 | $28.72 | 1.5M |
| 2024-07-09 | 26.67 | $28.36 | 1.1M |
| 2024-07-08 | 26.19 | $28.27 | 1.6M |
| 2024-07-05 | 25.64 | $28.83 | 4.0M |
| 2024-07-03 | 24.88 | $26.07 | 1.2M |
| 2024-07-02 | 24.57 | $25.52 | 1.2M |
| 2024-07-01 | 24.33 | $25.11 | 1.1M |
| 2024-06-28 | 24.14 | $25.13 | 1.3M |
| 2024-06-27 | 23.91 | $24.98 | 1.3M |
| 2024-06-26 | 23.68 | $24.59 | 1.4M |
| 2024-06-25 | 23.49 | $24.17 | 1.4M |
| 2024-06-24 | 23.35 | $23.87 | 1.2M |
| 2024-06-21 | 23.26 | $23.93 | 5.8M |
| 2024-06-20 | 23.15 | $23.72 | 2.2M |
| 2024-06-18 | 23.06 | $22.85 | 2.2M |
| 2024-06-17 | 23.14 | $22.67 | 1.3M |
| 2024-06-14 | 23.28 | $23.03 | 1.4M |
| 2024-06-13 | 23.36 | $22.61 | 2.0M |
| 2024-06-12 | 23.55 | $23.30 | 2.5M |
| 2024-06-11 | 23.62 | $22.39 | 1.5M |
| 2024-06-10 | 23.90 | $22.59 | 2.0M |
| 2024-06-07 | 24.18 | $22.87 | 3.3M |
| 2024-06-06 | 24.44 | $24.60 | 1.6M |
| 2024-06-05 | 24.39 | $23.49 | 1.5M |
| 2024-06-04 | 24.55 | $23.51 | 2.2M |
| 2024-06-03 | 24.74 | $24.39 | 1.2M |
| 2024-05-31 | 24.76 | $24.19 | 2.2M |
| 2024-05-30 | 24.83 | $24.67 | 1.9M |
| 2024-05-29 | 24.81 | $24.10 | 1.1M |
| 2024-05-28 | 24.91 | $24.82 | 1.1M |
| 2024-05-24 | 24.86 | $24.30 | 1.2M |
| 2024-05-23 | 24.91 | $23.68 | 2.7M |
| 2024-05-22 | 25.10 | $24.70 | 1.3M |
| 2024-05-21 | 25.10 | $25.39 | 1.6M |
| 2024-05-20 | 24.94 | $25.86 | 1.3M |
| 2024-05-17 | 24.66 | $25.41 | 1.7M |
| 2024-05-16 | 24.43 | $24.63 | 1.8M |
| 2024-05-15 | 24.32 | $24.82 | 1.2M |
| 2024-05-14 | 24.15 | $24.34 | 770800 |
| 2024-05-13 | 24.05 | $24.28 | 1.2M |
| 2024-05-10 | 23.94 | $24.38 | 1.8M |
| 2024-05-09 | 23.79 | $24.04 | 1.4M |
| 2024-05-08 | 23.68 | $23.37 | 1.0M |
| 2024-05-07 | 23.70 | $23.57 | 1.4M |
| 2024-05-06 | 23.68 | $23.84 | 1.4M |
| 2024-05-03 | 23.59 | $23.12 | 1.6M |
| 2024-05-02 | 23.64 | $23.14 | 1.4M |
| 2024-05-01 | 23.68 | $23.46 | 2.0M |
| 2024-04-30 | 23.67 | $22.99 | 2.9M |
| 2024-04-29 | 23.75 | $24.80 | 3.5M |
| 2024-04-26 | 23.45 | $23.85 | 2.4M |
| 2024-04-25 | 23.31 | $22.78 | 2.3M |
| 2024-04-24 | 23.36 | $21.92 | 1.7M |
| 2024-04-23 | 23.60 | $22.11 | 2.4M |
| 2024-04-22 | 23.84 | $22.03 | 4.2M |
| 2024-04-19 | 24.12 | $23.84 | 3.0M |
| 2024-04-18 | 24.07 | $23.71 | 2.1M |
| 2024-04-17 | 24.03 | $23.85 | 3.0M |
| 2024-04-16 | 23.94 | $23.29 | 2.9M |
| 2024-04-15 | 23.95 | $23.81 | 3.9M |
| 2024-04-12 | 23.85 | $23.85 | 5.2M |
| 2024-04-11 | 23.72 | $24.26 | 3.8M |
| 2024-04-10 | 23.48 | $23.04 | 2.7M |
| 2024-04-09 | 23.44 | $23.47 | 2.4M |
| 2024-04-08 | 23.31 | $23.55 | 2.8M |
| 2024-04-05 | 23.12 | $23.95 | 3.0M |
| 2024-04-04 | 22.82 | $23.10 | 2.4M |
| 2024-04-03 | 22.64 | $23.20 | 2.6M |
| 2024-04-02 | 22.41 | $22.82 | 2.6M |
| 2024-04-01 | 22.21 | $22.17 | 1.7M |
| 2024-03-28 | 22.12 | $22.20 | 1.9M |
| 2024-03-27 | 21.99 | $21.99 | 1.4M |
| 2024-03-26 | 21.89 | $21.39 | 2.0M |
| 2024-03-25 | 21.89 | $21.34 | 2.4M |
| 2024-03-22 | 21.89 | $21.08 | 1.9M |
| 2024-03-21 | 21.95 | $21.16 | 2.8M |
| 2024-03-20 | 21.99 | $21.27 | 3.3M |
| 2024-03-19 | 22.00 | $20.27 | 2.6M |
| 2024-03-18 | 22.22 | $21.17 | 2.4M |
| 2024-03-15 | 22.29 | $22.01 | 3.1M |
| 2024-03-14 | 22.17 | $22.18 | 2.1M |
| 2024-03-13 | 21.99 | $22.87 | 1.9M |
| 2024-03-12 | 21.63 | $22.17 | 2.3M |
| 2024-03-11 | 21.35 | $22.85 | 2.3M |
| 2024-03-08 | 20.88 | $22.36 | 2.6M |
| 2024-03-07 | 20.42 | $22.13 | 2.2M |
| 2024-03-06 | 19.93 | $21.97 | 3.2M |
| 2024-03-05 | 19.39 | $21.63 | 4.7M |
| 2024-03-04 | 18.84 | $21.11 | 3.4M |
| 2024-03-01 | 18.30 | $19.50 | 2.1M |
| 2024-02-29 | 18.01 | $18.61 | 2.2M |
| 2024-02-28 | 17.86 | $18.01 | 1.5M |
| 2024-02-27 | 17.81 | $18.30 | 2.0M |
| 2024-02-26 | 17.70 | $18.52 | 2.6M |
| 2024-02-23 | 17.52 | $18.33 | 4.4M |
| 2024-02-22 | 17.34 | $17.02 | 2.0M |
| 2024-02-21 | 17.42 | $17.71 | 1.3M |
| 2024-02-20 | 17.37 | $17.76 | 2.4M |
| 2024-02-16 | 17.29 | $17.33 | 1.5M |
| 2024-02-15 | 17.30 | $17.03 | 1.9M |
| 2024-02-14 | 17.37 | $16.68 | 2.0M |
| 2024-02-13 | 17.53 | $16.86 | 1.7M |
| 2024-02-12 | 17.67 | $17.68 | 1.2M |
| 2024-02-09 | 17.66 | $17.38 | 1.4M |
| 2024-02-08 | 17.72 | $17.85 | 942317 |
| 2024-02-07 | 17.68 | $17.84 | 1.2M |
| 2024-02-06 | 17.64 | $17.98 | 869600 |
| 2024-02-05 | 17.57 | $17.73 | 814649 |
| 2024-02-02 | 17.54 | $18.05 | 2.1M |
| 2024-02-01 | 17.43 | $18.70 | 2.9M |
| 2024-01-31 | 17.17 | $17.62 | 1.6M |
| 2024-01-30 | 17.09 | $17.75 | 1.2M |
| 2024-01-29 | 16.98 | $17.83 | 1.2M |
| 2024-01-26 | 16.84 | $17.49 | 1.0M |
| 2024-01-25 | 16.74 | $17.52 | 1.2M |
| 2024-01-24 | 16.63 | $17.13 | 3.4M |
| 2024-01-23 | 16.58 | $16.85 | 2.4M |
| 2024-01-22 | 16.59 | $16.14 | 1.1M |
| 2024-01-19 | 16.75 | $16.23 | 1.5M |
| 2024-01-18 | 16.92 | $16.30 | 1.3M |
| 2024-01-17 | 17.11 | $16.23 | 1.7M |
| 2024-01-16 | 17.35 | $16.49 | 3.1M |
| 2024-01-12 | 17.57 | $17.47 | 2.0M |
| 2024-01-11 | 17.62 | $16.85 | 1.2M |
| 2024-01-10 | 17.81 | $17.05 | 1.3M |
| 2024-01-09 | 17.99 | $17.18 | 1.3M |
| 2024-01-08 | 18.17 | $17.50 | 1.1M |
| 2024-01-05 | 18.31 | $17.68 | 1.6M |
| 2024-01-04 | 18.44 | $17.74 | 1.4M |
| 2024-01-03 | 18.58 | $17.90 | 1.7M |
| 2024-01-02 | 18.70 | $18.24 | 1.3M |
| 2023-12-29 | 18.77 | $18.69 | 1.3M |
| 2023-12-28 | 18.76 | $18.80 | 1.4M |
| 2023-12-27 | 18.72 | $19.48 | 1.3M |
| 2023-12-26 | 18.53 | $19.03 | 804800 |
| 2023-12-22 | 18.40 | $18.96 | 1.6M |
| 2023-12-21 | 18.26 | $18.88 | 2.0M |
| 2023-12-20 | 18.12 | $18.34 | 4.0M |
| 2023-12-19 | 18.07 | $18.83 | 2.8M |
| 2023-12-18 | 17.91 | $17.83 | 1.8M |
| 2023-12-15 | 17.93 | $17.96 | 3.6M |
| 2023-12-14 | 17.93 | $18.04 | 4.0M |
| 2023-12-13 | 17.91 | $17.54 | 3.2M |
| 2023-12-12 | 18.00 | $16.86 | 2.0M |
| 2023-12-11 | 18.24 | $17.03 | 2.2M |
| 2023-12-08 | 18.48 | $17.37 | 2.5M |
| 2023-12-07 | 18.69 | $18.00 | 1.8M |
| 2023-12-06 | 18.81 | $18.67 | 1.9M |
| 2023-12-05 | 18.79 | $18.77 | 2.4M |
| 2023-12-04 | 18.75 | $19.01 | 3.5M |
| 2023-12-01 | 18.65 | $20.05 | 2.9M |
| 2023-11-30 | 18.31 | $19.25 | 3.8M |
| 2023-11-29 | 18.09 | $19.88 | 3.7M |
| 2023-11-28 | 17.70 | $19.52 | 4.8M |
| 2023-11-27 | 17.32 | $18.07 | 2.9M |
| 2023-11-24 | 17.18 | $17.23 | 1.6M |
| 2023-11-22 | 17.20 | $17.46 | 1.4M |
| 2023-11-21 | 17.18 | $17.72 | 2.2M |
| 2023-11-20 | 17.10 | $17.00 | 1.1M |
| 2023-11-17 | 17.16 | $17.01 | 1.6M |
| 2023-11-16 | 17.24 | $17.12 | 2.3M |
| 2023-11-15 | 17.30 | $17.01 | 2.1M |
| 2023-11-14 | 17.40 | $17.03 | 3.0M |
| 2023-11-13 | 17.51 | $15.67 | 2.8M |
| 2023-11-10 | 17.93 | $15.90 | 4.5M |
| 2023-11-09 | 18.36 | $16.64 | 4.3M |
| 2023-11-08 | 18.71 | $18.39 | 5.3M |
| 2023-11-07 | 18.75 | $18.77 | 4.1M |
| 2023-11-06 | 18.71 | $19.00 | 2.3M |
| 2023-11-03 | 18.61 | $19.06 | 3.6M |
| 2023-11-02 | 18.49 | $17.65 | 2.1M |
| 2023-11-01 | 18.64 | $17.36 | 2.7M |
| 2023-10-31 | 18.87 | $17.84 | 4.0M |
| 2023-10-30 | 19.03 | $18.81 | 1.3M |
| 2023-10-27 | 19.02 | $19.18 | 1.7M |
| 2023-10-26 | 18.92 | $19.17 | 2.7M |
| 2023-10-25 | 18.81 | $18.77 | 2.5M |
| 2023-10-24 | 18.75 | $18.69 | 2.0M |
| 2023-10-23 | 18.71 | $19.02 | 3.8M |
| 2023-10-20 | 18.58 | $19.46 | 3.5M |
| 2023-10-19 | 18.34 | $18.84 | 2.2M |
| 2023-10-18 | 18.19 | $18.85 | 2.6M |
| 2023-10-17 | 18.00 | $19.01 | 1.5M |
| 2023-10-16 | 17.76 | $18.75 | 2.9M |
| 2023-10-13 | 17.52 | $19.50 | 2.9M |
| 2023-10-12 | 17.10 | $18.72 | 2.3M |
| 2023-10-11 | 16.76 | $18.93 | 3.5M |
| 2023-10-10 | 16.33 | $18.00 | 3.2M |
| 2023-10-09 | 16.03 | $17.10 | 3.6M |
| 2023-10-06 | 15.88 | $15.95 | 1.6M |
| 2023-10-05 | 15.95 | $15.50 | 2.0M |
| 2023-10-04 | 16.12 | $15.46 | 2.5M |
| 2023-10-03 | 16.34 | $15.02 | 2.6M |
| 2023-10-02 | 16.69 | $15.26 | 2.9M |
| 2023-09-29 | 17.04 | $15.80 | 3.4M |
| 2023-09-28 | 17.34 | $16.33 | 3.2M |
| 2023-09-27 | 17.58 | $16.62 | 4.2M |
| 2023-09-26 | 17.80 | $18.18 | 1.3M |
| 2023-09-25 | 17.72 | $18.38 | 1.7M |
| 2023-09-22 | 17.59 | $18.15 | 1.6M |
| 2023-09-21 | 17.49 | $18.31 | 2.5M |
| 2023-09-20 | 17.34 | $18.59 | 3.2M |
| 2023-09-19 | 17.11 | $17.87 | 2.2M |
| 2023-09-18 | 16.99 | $18.05 | 2.5M |
| 2023-09-15 | 16.83 | $17.98 | 5.3M |
| 2023-09-14 | 16.65 | $17.43 | 1.9M |
| 2023-09-13 | 16.56 | $17.31 | 2.8M |
| 2023-09-12 | 16.49 | $17.69 | 2.3M |
| 2023-09-11 | 16.33 | $17.14 | 2.0M |
| 2023-09-08 | 16.26 | $16.73 | 2.0M |
| 2023-09-07 | 16.28 | $16.48 | 1.2M |
| 2023-09-06 | 16.36 | $16.73 | 1.9M |
| 2023-09-05 | 16.41 | $16.53 | 1.7M |
| 2023-09-01 | 16.51 | $17.01 | 1.7M |
| 2023-08-31 | 16.54 | $17.00 | 1.9M |
| 2023-08-30 | 16.58 | $17.54 | 2.1M |
| 2023-08-29 | 16.51 | $17.39 | 1.7M |
| 2023-08-28 | 16.48 | $17.33 | 2.4M |
| 2023-08-25 | 16.46 | $17.30 | 2.3M |
| 2023-08-24 | 16.45 | $17.30 | 2.3M |
| 2023-08-23 | 16.45 | $17.19 | 4.1M |
| 2023-08-22 | 16.49 | $16.28 | 2.0M |
| 2023-08-21 | 16.73 | $16.25 | 2.6M |
| 2023-08-18 | 17.02 | $16.26 | 1.9M |
| 2023-08-17 | 17.37 | $16.46 | 4.2M |
| 2023-08-16 | 17.74 | $17.03 | 1.9M |
| 2023-08-15 | 18.06 | $17.48 | 1.9M |
| 2023-08-14 | 18.35 | $17.71 | 1.6M |
| 2023-08-11 | 18.64 | $17.90 | 1.9M |
| 2023-08-10 | 18.94 | $18.13 | 2.2M |
| 2023-08-09 | 19.26 | $18.23 | 2.0M |
| 2023-08-08 | 19.60 | $18.33 | 1.9M |
| 2023-08-07 | 19.99 | $18.61 | 2.4M |
| 2023-08-04 | 20.39 | $19.26 | 3.6M |
| 2023-08-03 | 20.72 | $19.08 | 2.8M |
| 2023-08-02 | 21.14 | $19.53 | 1.7M |
| 2023-08-01 | 21.54 | $19.95 | 3.9M |
| 2023-07-31 | 21.92 | $22.20 | 1.5M |
| 2023-07-28 | 21.89 | $22.02 | 1.3M |
| 2023-07-27 | 21.89 | $21.55 | 2.5M |
| 2023-07-26 | 21.99 | $22.37 | 1.4M |
| 2023-07-25 | 21.94 | $22.39 | 1.5M |
| 2023-07-24 | 21.87 | $22.24 | 1.3M |
| 2023-07-21 | 21.83 | $22.50 | 2.1M |
| 2023-07-20 | 21.73 | $22.73 | 2.0M |
| 2023-07-19 | 21.57 | $23.06 | 1.9M |
| 2023-07-18 | 21.31 | $23.04 | 2.7M |
| 2023-07-17 | 21.02 | $22.44 | 1.5M |
| 2023-07-14 | 20.81 | $22.29 | 2.3M |
| 2023-07-13 | 20.61 | $22.10 | 3.1M |
| 2023-07-12 | 20.42 | $21.81 | 3.2M |
| 2023-07-11 | 20.27 | $20.40 | 2.2M |
| 2023-07-10 | 20.40 | $20.09 | 1.6M |
| 2023-07-07 | 20.63 | $20.04 | 1.9M |
| 2023-07-06 | 20.90 | $19.88 | 2.4M |
| 2023-07-05 | 21.27 | $20.64 | 2.5M |
| 2023-07-03 | 21.54 | $21.22 | 1.3M |
| 2023-06-30 | 21.74 | $21.09 | 2.1M |
| 2023-06-29 | 22.00 | $21.05 | 2.2M |
| 2023-06-28 | 22.32 | $21.12 | 3.3M |
| 2023-06-27 | 22.68 | $21.64 | 2.8M |
| 2023-06-26 | 22.99 | $22.32 | 1.4M |
| 2023-06-23 | 23.22 | $22.54 | 1.6M |
| 2023-06-22 | 23.44 | $22.66 | 2.0M |
| 2023-06-21 | 23.68 | $22.92 | 3.1M |
| 2023-06-20 | 23.90 | $23.19 | 2.6M |
| 2023-06-16 | 24.10 | $24.16 | 4.4M |
| 2023-06-15 | 24.13 | $24.56 | 2.9M |
| 2023-06-14 | 24.08 | $24.17 | 2.7M |
| 2023-06-13 | 24.11 | $23.99 | 2.5M |
| 2023-06-12 | 24.19 | $24.40 | 1.7M |
| 2023-06-09 | 24.20 | $24.19 | 1.5M |
| 2023-06-08 | 24.25 | $24.45 | 2.0M |
| 2023-06-07 | 24.26 | $24.49 | 2.8M |
| 2023-06-06 | 24.26 | $24.60 | 1.5M |
| 2023-06-05 | 24.25 | $24.62 | 1.7M |
| 2023-06-02 | 24.23 | $24.54 | 2.2M |
| 2023-06-01 | 24.23 | $24.80 | 2.1M |
| 2023-05-31 | 24.18 | $24.20 | 3.6M |
| 2023-05-30 | 24.25 | $23.60 | 2.6M |
| 2023-05-26 | 24.46 | $23.47 | 1.9M |
| 2023-05-25 | 24.74 | $23.48 | 1.6M |
| 2023-05-24 | 25.06 | $23.89 | 2.3M |
| 2023-05-23 | 25.35 | $23.99 | 1.8M |
| 2023-05-22 | 25.66 | $24.27 | 2.2M |
| 2023-05-19 | 25.97 | $24.24 | 2.5M |
| 2023-05-18 | 26.33 | $24.13 | 3.1M |
| 2023-05-17 | 26.78 | $24.70 | 2.7M |
| 2023-05-16 | 27.17 | $24.99 | 3.1M |
| 2023-05-15 | 27.56 | $25.57 | 3.6M |
| 2023-05-12 | 27.89 | $25.54 | 5.0M |
| 2023-05-11 | 28.27 | $26.64 | 3.2M |
| 2023-05-10 | 28.47 | $27.65 | 2.2M |
| 2023-05-09 | 28.48 | $27.82 | 1.9M |
| 2023-05-08 | 28.46 | $28.26 | 2.3M |
| 2023-05-05 | 28.32 | $28.34 | 3.5M |
| 2023-05-04 | 28.14 | $29.13 | 7.4M |
| 2023-05-03 | 27.76 | $27.59 | 2.9M |
| 2023-05-02 | 27.63 | $27.44 | 3.9M |
| 2023-05-01 | 27.50 | $26.48 | 1.9M |
| 2023-04-28 | 27.55 | $26.58 | 3.2M |
| 2023-04-27 | 27.58 | $26.45 | 2.3M |
| 2023-04-26 | 27.62 | $26.41 | 4.0M |
| 2023-04-25 | 27.67 | $26.82 | 1.5M |
| 2023-04-24 | 27.63 | $26.74 | 2.1M |
| 2023-04-21 | 27.60 | $26.43 | 3.5M |
| 2023-04-20 | 27.60 | $26.58 | 3.0M |
| 2023-04-19 | 27.57 | $26.14 | 5.1M |
| 2023-04-18 | 27.61 | $27.14 | 2.7M |
| 2023-04-17 | 27.43 | $26.99 | 3.1M |
| 2023-04-14 | 27.25 | $27.61 | 4.0M |
| 2023-04-13 | 26.88 | $28.06 | 5.8M |
| 2023-04-12 | 26.35 | $26.97 | 4.4M |
| 2023-04-11 | 25.95 | $26.74 | 3.5M |
| 2023-04-10 | 25.52 | $26.64 | 2.7M |
| 2023-04-06 | 25.03 | $26.80 | 4.1M |
| 2023-04-05 | 24.42 | $26.69 | 7.2M |
| 2023-04-04 | 23.72 | $25.38 | 3.8M |
| 2023-04-03 | 23.17 | $24.48 | 2.7M |
| 2023-03-31 | 22.72 | $24.19 | 3.0M |
| 2023-03-30 | 22.25 | $24.15 | 4.7M |
| 2023-03-29 | 21.70 | $22.76 | 2.5M |
| 2023-03-28 | 21.35 | $23.00 | 4.4M |
| 2023-03-27 | 20.89 | $22.04 | 3.1M |
| 2023-03-24 | 20.55 | $22.26 | 3.5M |
| 2023-03-23 | 20.10 | $21.73 | 3.4M |
| 2023-03-22 | 19.70 | $21.04 | 2.8M |
| 2023-03-21 | 19.37 | $20.81 | 2.6M |
| 2023-03-20 | 19.03 | $21.18 | 5.0M |
| 2023-03-17 | 18.56 | $20.64 | 9.5M |
| 2023-03-16 | 18.13 | $19.55 | 4.2M |
| 2023-03-15 | 17.86 | $19.70 | 4.9M |
| 2023-03-14 | 17.52 | $19.71 | 4.6M |
| 2023-03-13 | 17.13 | $19.28 | 8.8M |
| 2023-03-10 | 16.76 | $17.61 | 4.4M |
| 2023-03-09 | 16.70 | $16.87 | 2.6M |
| 2023-03-08 | 16.79 | $16.92 | 2.3M |
| 2023-03-07 | 16.89 | $16.89 | 2.6M |
| 2023-03-06 | 17.02 | $17.29 | 2.6M |
| 2023-03-03 | 17.09 | $17.64 | 2.6M |
| 2023-03-02 | 17.10 | $17.31 | 2.3M |
| 2023-03-01 | 17.20 | $17.14 | 3.3M |
| 2023-02-28 | 17.35 | $16.66 | 3.2M |
| 2023-02-27 | 17.63 | $16.69 | 2.4M |
| 2023-02-24 | 17.96 | $16.80 | 2.5M |
| 2023-02-23 | 18.32 | $17.10 | 3.4M |
| 2023-02-22 | 18.69 | $16.91 | 4.5M |
| 2023-02-21 | 19.16 | $18.20 | 3.0M |
| 2023-02-17 | 19.43 | $18.47 | 3.1M |
| 2023-02-16 | 19.70 | $18.55 | 3.6M |
| 2023-02-15 | 19.99 | $18.48 | 6.1M |
| 2023-02-14 | 20.35 | $19.78 | 2.4M |
| 2023-02-13 | 20.49 | $19.73 | 1.9M |
| 2023-02-10 | 20.67 | $19.77 | 2.0M |
| 2023-02-09 | 20.87 | $20.00 | 2.5M |
| 2023-02-08 | 21.05 | $20.16 | 1.6M |
| 2023-02-07 | 21.23 | $20.35 | 2.2M |
| 2023-02-06 | 21.40 | $20.11 | 2.0M |
| 2023-02-03 | 21.64 | $20.09 | 4.2M |
| 2023-02-02 | 21.92 | $21.09 | 4.1M |
| 2023-02-01 | 22.03 | $21.16 | 2.6M |
| 2023-01-31 | 22.14 | $21.02 | 4.0M |
| 2023-01-30 | 22.30 | $21.12 | 3.4M |
| 2023-01-27 | 22.45 | $21.02 | 4.2M |
| 2023-01-26 | 22.65 | $21.84 | 2.2M |
| 2023-01-25 | 22.69 | $21.92 | 2.3M |
| 2023-01-24 | 22.73 | $21.99 | 2.5M |
| 2023-01-23 | 22.74 | $22.56 | 2.7M |
| 2023-01-20 | 22.63 | $22.61 | 2.5M |
| 2023-01-19 | 22.49 | $22.29 | 2.9M |
| 2023-01-18 | 22.38 | $22.04 | 2.2M |
| 2023-01-17 | 22.30 | $22.09 | 3.9M |
| 2023-01-13 | 22.19 | $23.18 | 3.4M |
| 2023-01-12 | 21.82 | $22.64 | 3.2M |
| 2023-01-11 | 21.50 | $22.01 | 2.8M |
| 2023-01-10 | 21.26 | $21.94 | 2.2M |
| 2023-01-09 | 20.98 | $21.32 | 2.4M |
| 2023-01-06 | 20.78 | $21.47 | 2.8M |
| 2023-01-05 | 20.52 | $21.12 | 2.0M |
| 2023-01-04 | 20.28 | $21.37 | 3.7M |
| 2023-01-03 | 19.94 | $20.16 | 2.8M |
| 2022-12-30 | 19.80 | $19.42 | 1.4M |
| 2022-12-29 | 19.79 | $19.43 | 1.8M |
| 2022-12-28 | 19.77 | $19.36 | 1.5M |
| 2022-12-27 | 19.76 | $19.71 | 1.4M |
| 2022-12-23 | 19.66 | $19.43 | 1.3M |
| 2022-12-22 | 19.61 | $19.44 | 1.7M |
| 2022-12-21 | 19.53 | $19.59 | 1.8M |
| 2022-12-20 | 19.41 | $19.15 | 2.8M |
| 2022-12-19 | 19.36 | $18.89 | 2.8M |
| 2022-12-16 | 19.34 | $18.72 | 4.1M |
| 2022-12-15 | 19.36 | $18.71 | 2.8M |
| 2022-12-14 | 19.37 | $19.51 | 3.8M |
| 2022-12-13 | 19.21 | $19.31 | 4.1M |
| 2022-12-12 | 19.06 | $18.59 | 2.8M |
| 2022-12-09 | 19.03 | $18.48 | 2.6M |
| 2022-12-08 | 19.01 | $18.79 | 2.5M |
| 2022-12-07 | 18.92 | $18.71 | 2.4M |
| 2022-12-06 | 18.82 | $18.55 | 2.8M |
| 2022-12-05 | 18.73 | $18.42 | 3.1M |
| 2022-12-02 | 18.65 | $18.66 | 2.0M |
| 2022-12-01 | 18.49 | $18.81 | 3.2M |
| 2022-11-30 | 18.28 | $18.33 | 4.1M |
| 2022-11-29 | 18.12 | $17.81 | 2.3M |
| 2022-11-28 | 18.03 | $17.36 | 2.8M |
| 2022-11-25 | 18.02 | $18.16 | 1.4M |
| 2022-11-23 | 17.84 | $18.30 | 2.9M |
| 2022-11-22 | 17.59 | $18.11 | 4.7M |
| 2022-11-21 | 17.32 | $17.15 | 1.7M |
| 2022-11-18 | 17.21 | $17.18 | 2.1M |
| 2022-11-17 | 17.07 | $17.29 | 2.3M |
| 2022-11-16 | 16.88 | $17.54 | 2.8M |
| 2022-11-15 | 16.60 | $17.75 | 2.7M |
| 2022-11-14 | 16.22 | $17.94 | 2.0M |
| 2022-11-11 | 15.73 | $17.98 | 4.1M |
| 2022-11-10 | 15.15 | $17.85 | 7.7M |
| 2022-11-09 | 14.50 | $16.34 | 5.1M |
| 2022-11-08 | 14.06 | $16.25 | 5.3M |
| 2022-11-07 | 13.57 | $14.87 | 2.9M |
| 2022-11-04 | 13.29 | $14.62 | 6.2M |
| 2022-11-03 | 13.02 | $12.85 | 3.5M |
| 2022-11-02 | 13.07 | $12.76 | 4.1M |
| 2022-11-01 | 13.16 | $13.31 | 2.4M |
| 2022-10-31 | 13.15 | $13.05 | 1.9M |
| 2022-10-28 | 13.19 | $13.49 | 2.6M |
| 2022-10-27 | 13.14 | $13.46 | 2.4M |
| 2022-10-26 | 13.09 | $13.49 | 2.6M |
| 2022-10-25 | 13.03 | $13.21 | 2.6M |
| 2022-10-24 | 13.03 | $13.05 | 2.8M |
| 2022-10-21 | 13.05 | $13.17 | 4.2M |
| 2022-10-20 | 13.06 | $12.75 | 3.1M |
| 2022-10-19 | 13.16 | $12.55 | 2.5M |
| 2022-10-18 | 13.31 | $12.98 | 1.7M |
| 2022-10-17 | 13.40 | $12.97 | 3.1M |
| 2022-10-14 | 13.52 | $12.38 | 4.4M |
| 2022-10-13 | 13.77 | $13.19 | 3.4M |
| 2022-10-12 | 13.89 | $13.53 | 2.4M |
| 2022-10-11 | 13.96 | $13.84 | 2.7M |
| 2022-10-10 | 13.98 | $13.98 | 1.8M |
| 2022-10-07 | 13.97 | $14.44 | 5.0M |
| 2022-10-06 | 13.86 | $14.74 | 2.3M |
| 2022-10-05 | 13.67 | $14.62 | 3.4M |
| 2022-10-04 | 13.47 | $14.96 | 4.9M |
| 2022-10-03 | 13.18 | $14.30 | 2.8M |
| 2022-09-30 | 12.97 | $13.82 | 3.3M |
| 2022-09-29 | 12.84 | $13.80 | 3.4M |
| 2022-09-28 | 12.69 | $13.65 | 4.7M |
| 2022-09-27 | 12.55 | $12.71 | 2.9M |
| 2022-09-26 | 12.59 | $12.26 | 4.0M |
| 2022-09-23 | 12.74 | $12.16 | 4.4M |
| 2022-09-22 | 12.93 | $13.04 | 2.2M |
| 2022-09-21 | 12.97 | $12.86 | 3.2M |
| 2022-09-20 | 13.07 | $12.78 | 1.7M |
| 2022-09-19 | 13.19 | $13.09 | 3.1M |
| 2022-09-16 | 13.28 | $12.85 | 5.2M |
| 2022-09-15 | 13.43 | $13.19 | 3.0M |
| 2022-09-14 | 13.54 | $13.40 | 1.5M |
| 2022-09-13 | 13.62 | $13.42 | 2.9M |
| 2022-09-12 | 13.72 | $14.09 | 2.7M |
| 2022-09-09 | 13.69 | $14.10 | 2.2M |
| 2022-09-08 | 13.66 | $13.57 | 3.0M |
| 2022-09-07 | 13.74 | $13.51 | 4.1M |
| 2022-09-06 | 13.85 | $13.18 | 3.9M |
| 2022-09-02 | 14.05 | $13.48 | 2.9M |
| 2022-09-01 | 14.22 | $12.96 | 4.7M |
| 2022-08-31 | 14.52 | $13.48 | 2.8M |
| 2022-08-30 | 14.77 | $13.71 | 4.0M |
| 2022-08-29 | 15.01 | $14.28 | 1.9M |
| 2022-08-26 | 15.17 | $14.42 | 3.2M |
| 2022-08-25 | 15.33 | $15.22 | 2.2M |
| 2022-08-24 | 15.34 | $15.40 | 2.1M |
| 2022-08-23 | 15.31 | $15.23 | 3.2M |
| 2022-08-22 | 15.32 | $14.84 | 2.4M |
| 2022-08-19 | 15.40 | $14.97 | 2.1M |
| 2022-08-18 | 15.48 | $15.34 | 1.3M |
| 2022-08-17 | 15.48 | $15.35 | 2.0M |
| 2022-08-16 | 15.49 | $15.93 | 1.5M |
| 2022-08-15 | 15.37 | $15.88 | 1.8M |
| 2022-08-12 | 15.24 | $15.93 | 1.5M |
| 2022-08-11 | 15.08 | $15.73 | 1.8M |
| 2022-08-10 | 14.93 | $15.99 | 2.0M |
| 2022-08-09 | 14.71 | $16.14 | 2.0M |
| 2022-08-08 | 14.42 | $16.11 | 5.5M |
| 2022-08-05 | 14.09 | $14.99 | 4.1M |
| 2022-08-04 | 13.95 | $14.23 | 3.2M |
| 2022-08-03 | 13.94 | $13.83 | 3.0M |
| 2022-08-02 | 14.03 | $14.13 | 4.4M |
| 2022-08-01 | 14.06 | $14.65 | 2.0M |
| 2022-07-29 | 14.00 | $14.71 | 3.0M |
| 2022-07-28 | 13.91 | $14.86 | 2.7M |
| 2022-07-27 | 13.79 | $14.52 | 2.4M |
| 2022-07-26 | 13.72 | $14.37 | 1.8M |
| 2022-07-25 | 13.67 | $13.95 | 2.1M |
| 2022-07-22 | 13.71 | $14.15 | 2.5M |
| 2022-07-21 | 13.72 | $14.10 | 2.6M |
| 2022-07-20 | 13.75 | $13.66 | 1.9M |
| 2022-07-19 | 13.88 | $14.14 | 2.9M |
| 2022-07-18 | 13.94 | $13.88 | 3.8M |
| 2022-07-15 | 14.06 | $13.74 | 3.0M |
| 2022-07-14 | 14.24 | $13.76 | 4.3M |
| 2022-07-13 | 14.45 | $15.11 | 3.7M |
| 2022-07-12 | 14.41 | $14.50 | 2.4M |
| 2022-07-11 | 14.51 | $14.64 | 1.5M |
| 2022-07-08 | 14.59 | $14.88 | 2.8M |
| 2022-07-07 | 14.64 | $14.66 | 2.5M |
| 2022-07-06 | 14.76 | $14.74 | 2.8M |
| 2022-07-05 | 14.88 | $14.46 | 3.3M |
| 2022-07-01 | 15.08 | $15.19 | 2.2M |
| 2022-06-30 | 15.17 | $14.79 | 2.2M |
| 2022-06-29 | 15.36 | $15.46 | 2.1M |
| 2022-06-28 | 15.45 | $15.72 | 2.6M |
| 2022-06-27 | 15.50 | $15.94 | 1.8M |
| 2022-06-24 | 15.52 | $15.59 | 2.7M |
| 2022-06-23 | 15.62 | $15.12 | 2.8M |
| 2022-06-22 | 15.85 | $15.82 | 2.4M |
| 2022-06-21 | 15.96 | $16.19 | 2.7M |
| 2022-06-17 | 16.03 | $15.94 | 5.4M |
| 2022-06-16 | 16.16 | $16.14 | 4.5M |
| 2022-06-15 | 16.28 | $15.93 | 4.3M |
| 2022-06-14 | 16.47 | $15.69 | 2.3M |
| 2022-06-13 | 16.75 | $16.11 | 3.2M |
| 2022-06-10 | 16.98 | $17.63 | 3.7M |
| 2022-06-09 | 16.94 | $16.81 | 1.9M |
| 2022-06-08 | 17.07 | $17.48 | 2.2M |
| 2022-06-07 | 17.08 | $17.49 | 2.3M |
| 2022-06-06 | 17.10 | $17.76 | 1.7M |
| 2022-06-03 | 17.07 | $17.83 | 1.8M |
| 2022-06-02 | 17.02 | $18.22 | 2.3M |
| 2022-06-01 | 16.90 | $17.30 | 2.0M |
| 2022-05-31 | 16.95 | $17.18 | 3.1M |
| 2022-05-27 | 17.05 | $17.81 | 2.1M |
| 2022-05-26 | 17.03 | $17.71 | 2.4M |
| 2022-05-25 | 17.04 | $17.63 | 1.7M |
| 2022-05-24 | 17.08 | $17.98 | 3.3M |
| 2022-05-23 | 17.06 | $17.74 | 1.8M |
| 2022-05-20 | 17.09 | $17.74 | 2.1M |
| 2022-05-19 | 17.14 | $18.07 | 3.5M |
| 2022-05-18 | 17.13 | $17.04 | 2.1M |
| 2022-05-17 | 17.35 | $17.49 | 2.3M |
| 2022-05-16 | 17.53 | $17.75 | 4.2M |
| 2022-05-13 | 17.68 | $17.15 | 3.2M |
| 2022-05-12 | 18.00 | $16.27 | 4.1M |
| 2022-05-11 | 18.57 | $17.11 | 3.4M |
| 2022-05-10 | 19.05 | $17.26 | 3.5M |
| 2022-05-09 | 19.60 | $17.77 | 3.7M |
| 2022-05-06 | 20.12 | $19.22 | 3.0M |
| 2022-05-05 | 20.44 | $19.94 | 2.8M |
| 2022-05-04 | 20.66 | $21.08 | 2.8M |
| 2022-05-03 | 20.68 | $20.47 | 1.6M |
| 2022-05-02 | 20.84 | $20.01 | 2.3M |
| 2022-04-29 | 21.12 | $20.42 | 2.6M |
| 2022-04-28 | 21.37 | $20.69 | 2.3M |
| 2022-04-27 | 21.61 | $20.42 | 2.0M |
| 2022-04-26 | 21.95 | $20.42 | 2.1M |
| 2022-04-25 | 22.34 | $20.42 | 2.9M |
| 2022-04-22 | 22.80 | $21.17 | 2.6M |
| 2022-04-21 | 23.18 | $21.77 | 2.7M |
| 2022-04-20 | 23.49 | $22.69 | 2.2M |
| 2022-04-19 | 23.66 | $22.57 | 3.7M |
| 2022-04-18 | 23.89 | $24.30 | 2.7M |
| 2022-04-14 | 23.78 | $23.68 | 2.5M |
| 2022-04-13 | 23.79 | $23.89 | 1.8M |
| 2022-04-12 | 23.75 | $23.58 | 2.6M |
| 2022-04-11 | 23.77 | $23.12 | 3.4M |
| 2022-04-08 | 23.89 | $23.67 | 2.3M |
| 2022-04-07 | 23.91 | $23.22 | 2.1M |
| 2022-04-06 | 24.03 | $23.00 | 2.3M |
| 2022-04-05 | 24.22 | $23.48 | 3.2M |
| 2022-04-04 | 24.33 | $24.08 | 3.2M |
| 2022-04-01 | 24.32 | $24.47 | 2.1M |
| 2022-03-31 | 24.24 | $23.69 | 2.2M |
| 2022-03-30 | 24.30 | $23.95 | 2.2M |
| 2022-03-29 | 24.31 | $23.49 | 3.1M |
| 2022-03-28 | 24.42 | $23.21 | 2.3M |
| 2022-03-25 | 24.60 | $24.15 | 3.1M |
| 2022-03-24 | 24.61 | $24.39 | 4.6M |
| 2022-03-23 | 24.56 | $24.26 | 4.7M |
| 2022-03-22 | 24.53 | $23.36 | 2.4M |
| 2022-03-21 | 24.68 | $23.76 | 2.6M |
| 2022-03-18 | 24.76 | $23.43 | 8.1M |
| 2022-03-17 | 24.92 | $23.89 | 5.6M |
| 2022-03-16 | 25.00 | $23.32 | 7.3M |
| 2022-03-15 | 25.21 | $23.84 | 5.2M |
| 2022-03-14 | 25.33 | $24.20 | 3.7M |
| 2022-03-11 | 25.38 | $25.53 | 3.8M |
| 2022-03-10 | 25.16 | $25.69 | 5.5M |
| 2022-03-09 | 24.86 | $25.10 | 5.1M |
| 2022-03-08 | 24.62 | $25.76 | 7.3M |
| 2022-03-07 | 24.20 | $25.55 | 6.7M |
| 2022-03-04 | 23.74 | $25.07 | 4.9M |
| 2022-03-03 | 23.31 | $23.85 | 3.8M |
| 2022-03-02 | 23.05 | $24.01 | 3.6M |
| 2022-03-01 | 22.72 | $24.73 | 4.8M |
| 2022-02-28 | 22.17 | $23.24 | 6.7M |
| 2022-02-25 | 21.84 | $21.84 | 2.8M |
| 2022-02-24 | 21.75 | $22.15 | 6.0M |
| 2022-02-23 | 21.58 | $22.81 | 4.4M |
| 2022-02-22 | 21.23 | $21.98 | 3.0M |
| 2022-02-18 | 21.00 | $22.00 | 3.2M |
| 2022-02-17 | 20.73 | $22.26 | 4.4M |
| 2022-02-16 | 20.35 | $21.44 | 3.1M |
| 2022-02-15 | 20.09 | $21.12 | 3.3M |
| 2022-02-14 | 19.85 | $21.51 | 4.8M |
| 2022-02-11 | 19.49 | $20.51 | 3.8M |
| 2022-02-10 | 19.28 | $19.37 | 2.0M |
| 2022-02-09 | 19.28 | $19.99 | 2.9M |
| 2022-02-08 | 19.15 | $20.06 | 2.7M |
| 2022-02-07 | 18.98 | $19.40 | 2.1M |
| 2022-02-04 | 18.93 | $18.88 | 2.0M |
| 2022-02-03 | 18.98 | $18.62 | 2.4M |
| 2022-02-02 | 19.10 | $19.07 | 3.3M |
| 2022-02-01 | 19.14 | $19.21 | 4.1M |
| 2022-01-31 | 19.17 | $18.58 | 3.0M |
| 2022-01-28 | 19.33 | $17.94 | 2.4M |
| 2022-01-27 | 19.65 | $18.28 | 3.1M |
| 2022-01-26 | 19.95 | $19.11 | 3.1M |
| 2022-01-25 | 20.13 | $20.37 | 2.1M |
| 2022-01-24 | 20.07 | $19.91 | 2.7M |
| 2022-01-21 | 20.10 | $20.25 | 2.9M |
| 2022-01-20 | 20.06 | $20.69 | 3.2M |
| 2022-01-19 | 19.92 | $20.78 | 6.2M |
| 2022-01-18 | 19.74 | $18.52 | 5.8M |
| 2022-01-14 | 20.01 | $20.04 | 1.7M |
| 2022-01-13 | 20.00 | $20.28 | 1.8M |
| 2022-01-12 | 19.93 | $20.82 | 3.3M |
| 2022-01-11 | 19.75 | $20.38 | 4.0M |
| 2022-01-10 | 19.62 | $19.12 | 2.6M |
| 2022-01-07 | 19.75 | $19.10 | 4.0M |
| 2022-01-06 | 19.90 | $18.93 | 3.5M |
| 2022-01-05 | 20.10 | $19.47 | 3.0M |
| 2022-01-04 | 20.23 | $19.71 | 3.0M |
| 2022-01-03 | 20.33 | $20.07 | 2.2M |
| 2021-12-31 | 20.36 | $20.98 | 1.8M |
| 2021-12-30 | 20.21 | $20.80 | 2.3M |
| 2021-12-29 | 20.07 | $20.04 | 2.2M |
| 2021-12-28 | 20.07 | $19.79 | 1.8M |
| 2021-12-27 | 20.11 | $20.13 | 1.5M |
| 2021-12-23 | 20.10 | $20.11 | 1.5M |
| 2021-12-22 | 20.08 | $20.24 | 2.2M |
| 2021-12-21 | 20.04 | $20.17 | 2.9M |
| 2021-12-20 | 20.00 | $20.11 | 2.1M |
| 2021-12-17 | 19.97 | $20.00 | 6.8M |
| 2021-12-16 | 19.96 | $20.30 | 3.2M |
| 2021-12-15 | 19.88 | $19.08 | 3.5M |
| 2021-12-14 | 20.04 | $19.43 | 3.4M |
| 2021-12-13 | 20.16 | $19.24 | 3.6M |
| 2021-12-10 | 20.33 | $19.15 | 2.2M |
| 2021-12-09 | 20.55 | $19.45 | 2.4M |
| 2021-12-08 | 20.75 | $19.91 | 1.9M |
| 2021-12-07 | 20.87 | $19.86 | 3.6M |
| 2021-12-06 | 21.01 | $20.92 | 2.0M |
| 2021-12-03 | 20.96 | $20.94 | 2.8M |
| 2021-12-02 | 20.89 | $20.43 | 4.5M |
| 2021-12-01 | 20.91 | $21.11 | 4.7M |
| 2021-11-30 | 20.78 | $20.94 | 4.3M |
| 2021-11-29 | 20.67 | $20.15 | 1.7M |
| 2021-11-26 | 20.70 | $19.85 | 1.8M |
| 2021-11-24 | 20.80 | $20.17 | 1.6M |
| 2021-11-23 | 20.84 | $20.24 | 2.9M |
| 2021-11-22 | 20.87 | $20.64 | 3.0M |
| 2021-11-19 | 20.81 | $20.75 | 2.1M |
| 2021-11-18 | 20.71 | $20.68 | 1.6M |
| 2021-11-17 | 20.61 | $20.98 | 1.6M |
| 2021-11-16 | 20.43 | $20.87 | 2.0M |
| 2021-11-15 | 20.23 | $21.03 | 1.8M |
| 2021-11-12 | 19.96 | $20.81 | 2.3M |
| 2021-11-11 | 19.68 | $20.77 | 5.5M |
| 2021-11-10 | 19.37 | $20.05 | 5.2M |
| 2021-11-09 | 19.16 | $19.13 | 2.4M |
| 2021-11-08 | 19.10 | $18.75 | 1.7M |
| 2021-11-05 | 19.12 | $18.89 | 2.2M |
| 2021-11-04 | 19.10 | $18.57 | 2.5M |
| 2021-11-03 | 19.14 | $18.43 | 3.4M |
| 2021-11-02 | 19.21 | $18.46 | 1.8M |
| 2021-11-01 | 19.29 | $18.50 | 1.0M |
| 2021-10-29 | 19.36 | $18.48 | 3.0M |
| 2021-10-28 | 19.44 | $19.01 | 3.7M |
| 2021-10-27 | 19.42 | $19.32 | 2.1M |
| 2021-10-26 | 19.33 | $19.56 | 2.0M |
| 2021-10-25 | 19.17 | $19.53 | 2.4M |
| 2021-10-22 | 18.98 | $19.52 | 3.5M |
| 2021-10-21 | 18.75 | $19.05 | 1.8M |
| 2021-10-20 | 18.59 | $19.09 | 2.3M |
| 2021-10-19 | 18.38 | $18.84 | 3.4M |
| 2021-10-18 | 18.19 | $18.45 | 2.7M |
| 2021-10-15 | 18.05 | $18.79 | 3.3M |
| 2021-10-14 | 17.80 | $19.08 | 3.0M |
| 2021-10-13 | 17.46 | $18.89 | 3.0M |
| 2021-10-12 | 17.09 | $18.23 | 2.8M |
| 2021-10-11 | 16.80 | $17.82 | 2.4M |
| 2021-10-08 | 16.55 | $17.77 | 2.8M |
| 2021-10-07 | 16.27 | $17.72 | 4.2M |
| 2021-10-06 | 15.95 | $17.31 | 3.5M |
| 2021-10-05 | 15.67 | $16.76 | 3.5M |
| 2021-10-04 | 15.46 | $16.60 | 3.4M |
| 2021-10-01 | 15.26 | $16.23 | 3.6M |
| 2021-09-30 | 15.10 | $15.99 | 5.2M |
| 2021-09-29 | 14.96 | $15.10 | 2.8M |
| 2021-09-28 | 15.00 | $15.26 | 3.2M |
| 2021-09-27 | 15.01 | $15.40 | 2.1M |
| 2021-09-24 | 15.00 | $15.29 | 2.3M |
| 2021-09-23 | 15.01 | $15.21 | 2.5M |
| 2021-09-22 | 15.05 | $15.46 | 2.3M |
| 2021-09-21 | 15.04 | $15.34 | 5.1M |
| 2021-09-20 | 15.06 | $14.95 | 5.1M |
| 2021-09-17 | 15.17 | $14.78 | 5.2M |
| 2021-09-16 | 15.34 | $14.92 | 5.8M |
| 2021-09-15 | 15.51 | $15.63 | 2.9M |
| 2021-09-14 | 15.57 | $15.64 | 4.1M |
| 2021-09-13 | 15.63 | $15.50 | 5.4M |
| 2021-09-10 | 15.74 | $15.29 | 3.1M |
| 2021-09-09 | 15.91 | $15.67 | 3.1M |
| 2021-09-08 | 16.03 | $15.85 | 3.6M |
| 2021-09-07 | 16.14 | $16.12 | 4.8M |
| 2021-09-03 | 16.21 | $16.86 | 3.7M |
| 2021-09-02 | 16.14 | $16.67 | 3.1M |
| 2021-09-01 | 16.11 | $16.93 | 2.6M |
| 2021-08-31 | 16.02 | $17.08 | 4.2M |
| 2021-08-30 | 15.88 | $16.58 | 1.9M |
| 2021-08-27 | 15.84 | $16.83 | 3.7M |
| 2021-08-26 | 15.74 | $16.17 | 2.5M |
| 2021-08-25 | 15.77 | $16.06 | 2.6M |
| 2021-08-24 | 15.83 | $16.52 | 2.7M |
| 2021-08-23 | 15.81 | $16.41 | 3.6M |
| 2021-08-20 | 15.82 | $15.89 | 4.0M |
| 2021-08-19 | 15.95 | $15.81 | 3.5M |
| 2021-08-18 | 16.13 | $15.76 | 4.5M |
| 2021-08-17 | 16.35 | $16.21 | 4.0M |
| 2021-08-16 | 16.51 | $16.07 | 2.9M |
| 2021-08-13 | 16.74 | $15.90 | 2.9M |
| 2021-08-12 | 17.05 | $15.63 | 5.2M |
| 2021-08-11 | 17.47 | $16.09 | 10.2M |
| 2021-08-10 | 17.87 | $15.50 | 10.8M |
| 2021-08-09 | 18.46 | $16.00 | 6.0M |
| 2021-08-06 | 19.04 | $16.21 | 16.9M |
| 2021-08-05 | 19.68 | $19.18 | 3.1M |
| 2021-08-04 | 19.79 | $20.00 | 2.1M |
| 2021-08-03 | 19.75 | $20.23 | 1.5M |
| 2021-08-02 | 19.65 | $19.91 | 1.2M |
| 2021-07-30 | 19.60 | $20.05 | 1.9M |
| 2021-07-29 | 19.52 | $20.31 | 2.3M |
| 2021-07-28 | 19.37 | $19.93 | 2.4M |
| 2021-07-27 | 19.27 | $19.84 | 2.2M |
| 2021-07-26 | 19.18 | $19.38 | 2.4M |
| 2021-07-23 | 19.18 | $19.21 | 2.4M |
| 2021-07-22 | 19.22 | $19.33 | 2.2M |
| 2021-07-21 | 19.23 | $19.56 | 2.4M |
| 2021-07-20 | 19.20 | $19.58 | 2.3M |
| 2021-07-19 | 19.17 | $19.38 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
78.64
2026-07-16
Close Price
$77.11
Vol: 211204
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.37
Average
35.11
Maximum
126.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.64 | $77.11 | 211204 |
| 2026-07-15 | 79.52 | $79.14 | 2.1M |
| 2026-07-14 | 79.98 | $80.34 | 2.4M |
| 2026-07-13 | 80.20 | $79.76 | 2.2M |
| 2026-07-10 | 80.69 | $82.10 | 2.2M |
| 2026-07-09 | 80.58 | $81.91 | 2.1M |
| 2026-07-08 | 80.55 | $79.83 | 2.4M |
| 2026-07-07 | 81.20 | $82.08 | 2.1M |
| 2026-07-06 | 81.33 | $84.05 | 2.6M |
| 2026-07-02 | 80.90 | $84.65 | 3.2M |
| 2026-07-01 | 80.24 | $80.89 | 2.2M |
| 2026-06-30 | 80.67 | $80.89 | 3.0M |
| 2026-06-29 | 81.25 | $81.79 | 4.1M |
| 2026-06-26 | 81.73 | $81.62 | 14.2M |
| 2026-06-25 | 82.42 | $79.34 | 3.8M |
| 2026-06-24 | 84.04 | $78.59 | 5.0M |
| 2026-06-23 | 86.28 | $83.79 | 3.7M |
| 2026-06-22 | 87.41 | $86.23 | 5.9M |
| 2026-06-18 | 88.04 | $90.87 | 8.9M |
| 2026-06-17 | 87.36 | $90.92 | 3.0M |
| 2026-06-16 | 86.56 | $93.93 | 1.8M |
| 2026-06-15 | 84.66 | $92.29 | 3.4M |
| 2026-06-12 | 82.93 | $86.30 | 2.4M |
| 2026-06-11 | 82.78 | $83.18 | 5.1M |
| 2026-06-10 | 83.66 | $78.47 | 4.6M |
| 2026-06-09 | 86.29 | $84.43 | 3.0M |
| 2026-06-08 | 87.68 | $84.47 | 3.0M |
| 2026-06-05 | 89.41 | $84.12 | 3.4M |
| 2026-06-04 | 91.66 | $92.17 | 1.7M |
| 2026-06-03 | 91.90 | $89.85 | 2.1M |
| 2026-06-02 | 92.96 | $91.85 | 2.5M |
| 2026-06-01 | 93.65 | $92.08 | 2.6M |
| 2026-05-29 | 94.43 | $96.84 | 3.3M |
| 2026-05-28 | 93.90 | $96.31 | 1.8M |
| 2026-05-27 | 93.45 | $94.52 | 2.0M |
| 2026-05-26 | 93.49 | $97.49 | 3.2M |
| 2026-05-22 | 92.64 | $90.64 | 1.5M |
| 2026-05-21 | 93.81 | $91.85 | 1.7M |
| 2026-05-20 | 94.88 | $92.80 | 2.2M |
| 2026-05-19 | 95.91 | $89.34 | 2.7M |
| 2026-05-18 | 98.29 | $93.47 | 1.9M |
| 2026-05-15 | 99.88 | $92.24 | 3.2M |
| 2026-05-14 | 102.20 | $102.07 | 1.6M |
| 2026-05-13 | 101.91 | $102.37 | 1.8M |
| 2026-05-12 | 101.43 | $104.33 | 2.3M |
| 2026-05-11 | 100.22 | $108.34 | 2.3M |
| 2026-05-08 | 97.47 | $107.03 | 2.8M |
| 2026-05-07 | 94.55 | $100.23 | 4.7M |
| 2026-05-06 | 93.17 | $98.60 | 2.8M |
| 2026-05-05 | 92.05 | $90.90 | 1.9M |
| 2026-05-04 | 93.18 | $90.69 | 1.8M |
| 2026-05-01 | 94.66 | $92.76 | 1.2M |
| 2026-04-30 | 95.85 | $93.73 | 2.7M |
| 2026-04-29 | 97.03 | $90.47 | 3.2M |
| 2026-04-28 | 99.53 | $93.95 | 3.1M |
| 2026-04-27 | 101.49 | $98.23 | 1.6M |
| 2026-04-24 | 102.52 | $99.30 | 1.8M |
| 2026-04-23 | 103.43 | $96.76 | 2.5M |
| 2026-04-22 | 105.33 | $98.87 | 2.7M |
| 2026-04-21 | 106.95 | $100.45 | 1.9M |
| 2026-04-20 | 108.38 | $106.49 | 1.3M |
| 2026-04-17 | 108.16 | $109.15 | 2.3M |
| 2026-04-16 | 107.01 | $104.23 | 1.6M |
| 2026-04-15 | 107.10 | $104.47 | 2.0M |
| 2026-04-14 | 107.10 | $109.80 | 2.4M |
| 2026-04-13 | 105.35 | $109.12 | 2.0M |
| 2026-04-10 | 103.40 | $109.25 | 2.1M |
| 2026-04-09 | 100.95 | $108.55 | 2.2M |
| 2026-04-08 | 98.17 | $107.42 | 3.7M |
| 2026-04-07 | 95.14 | $101.08 | 2.1M |
| 2026-04-06 | 93.49 | $101.49 | 1.3M |
| 2026-04-02 | 91.39 | $101.22 | 2.3M |
| 2026-04-01 | 88.97 | $103.52 | 4.0M |
| 2026-03-31 | 85.38 | $97.36 | 4.3M |
| 2026-03-30 | 83.05 | $90.56 | 3.5M |
| 2026-03-27 | 82.50 | $89.17 | 3.4M |
| 2026-03-26 | 82.41 | $85.73 | 2.4M |
| 2026-03-25 | 83.54 | $89.55 | 3.1M |
| 2026-03-24 | 83.86 | $85.81 | 2.7M |
| 2026-03-23 | 85.58 | $85.60 | 5.0M |
| 2026-03-20 | 87.89 | $79.99 | 7.0M |
| 2026-03-19 | 92.62 | $85.69 | 6.9M |
| 2026-03-18 | 96.71 | $92.39 | 6.4M |
| 2026-03-17 | 99.65 | $96.20 | 3.0M |
| 2026-03-16 | 102.12 | $96.72 | 2.8M |
| 2026-03-13 | 105.03 | $94.89 | 4.1M |
| 2026-03-12 | 109.19 | $104.70 | 2.5M |
| 2026-03-11 | 111.18 | $106.27 | 2.2M |
| 2026-03-10 | 113.12 | $108.26 | 2.9M |
| 2026-03-09 | 114.84 | $108.90 | 2.4M |
| 2026-03-06 | 116.71 | $106.54 | 2.5M |
| 2026-03-05 | 119.70 | $107.89 | 3.6M |
| 2026-03-04 | 122.85 | $113.14 | 3.0M |
| 2026-03-03 | 124.94 | $114.92 | 4.7M |
| 2026-03-02 | 126.82 | $128.26 | 3.1M |
| 2026-02-27 | 124.77 | $127.77 | 2.8M |
| 2026-02-26 | 122.30 | $126.07 | 2.6M |
| 2026-02-25 | 119.73 | $124.50 | 2.2M |
| 2026-02-24 | 116.98 | $124.70 | 3.0M |
| 2026-02-23 | 113.49 | $121.12 | 3.4M |
| 2026-02-20 | 110.31 | $114.25 | 4.9M |
| 2026-02-19 | 108.55 | $107.63 | 1.7M |
| 2026-02-18 | 108.45 | $108.35 | 1.8M |
| 2026-02-17 | 108.06 | $106.17 | 2.3M |
| 2026-02-13 | 108.23 | $109.82 | 1.6M |
| 2026-02-12 | 107.23 | $104.73 | 2.3M |
| 2026-02-11 | 107.57 | $112.27 | 1.6M |
| 2026-02-10 | 105.56 | $108.61 | 1.9M |
| 2026-02-09 | 104.22 | $107.19 | 2.4M |
| 2026-02-06 | 103.01 | $103.95 | 2.7M |
| 2026-02-05 | 102.52 | $98.59 | 3.0M |
| 2026-02-04 | 103.59 | $100.87 | 4.1M |
| 2026-02-03 | 104.13 | $100.74 | 3.5M |
| 2026-02-02 | 104.79 | $94.85 | 3.8M |
| 2026-01-30 | 107.39 | $92.87 | 6.2M |
| 2026-01-29 | 111.10 | $107.02 | 6.5M |
| 2026-01-28 | 111.05 | $115.72 | 3.0M |
| 2026-01-27 | 108.13 | $109.44 | 3.5M |
| 2026-01-26 | 106.44 | $108.09 | 5.1M |
| 2026-01-23 | 104.73 | $106.26 | 3.5M |
| 2026-01-22 | 103.13 | $103.05 | 3.3M |
| 2026-01-21 | 102.11 | $101.36 | 4.0M |
| 2026-01-20 | 101.32 | $106.84 | 3.4M |
| 2026-01-16 | 98.54 | $99.03 | 2.5M |
| 2026-01-15 | 97.56 | $98.55 | 2.0M |
| 2026-01-14 | 96.45 | $99.51 | 2.0M |
| 2026-01-13 | 94.73 | $97.66 | 1.6M |
| 2026-01-12 | 93.17 | $96.59 | 2.2M |
| 2026-01-09 | 91.56 | $92.25 | 1.8M |
| 2026-01-08 | 90.94 | $91.06 | 1.6M |
| 2026-01-07 | 90.52 | $92.74 | 2.1M |
| 2026-01-06 | 89.44 | $93.66 | 3.3M |
| 2026-01-05 | 87.81 | $88.47 | 3.5M |
| 2026-01-02 | 87.43 | $85.60 | 1.9M |
| 2025-12-31 | 87.86 | $85.28 | 1.1M |
| 2025-12-30 | 88.46 | $86.38 | 1.5M |
| 2025-12-29 | 88.81 | $84.94 | 3.0M |
| 2025-12-26 | 89.66 | $91.25 | 942213 |
| 2025-12-24 | 88.65 | $89.91 | 1.1M |
| 2025-12-23 | 87.80 | $89.60 | 1.7M |
| 2025-12-22 | 86.83 | $90.00 | 2.2M |
| 2025-12-19 | 85.48 | $86.20 | 4.5M |
| 2025-12-18 | 85.02 | $85.68 | 2.3M |
| 2025-12-17 | 84.59 | $84.54 | 1.7M |
| 2025-12-16 | 84.40 | $84.02 | 1.8M |
| 2025-12-15 | 84.31 | $84.31 | 2.4M |
| 2025-12-12 | 84.09 | $82.92 | 3.2M |
| 2025-12-11 | 84.22 | $85.50 | 2.4M |
| 2025-12-10 | 83.54 | $82.33 | 4.4M |
| 2025-12-09 | 83.69 | $80.34 | 2.7M |
| 2025-12-08 | 84.46 | $78.81 | 4.0M |
| 2025-12-05 | 85.84 | $82.45 | 3.3M |
| 2025-12-04 | 86.32 | $83.38 | 2.4M |
| 2025-12-03 | 86.56 | $83.55 | 2.2M |
| 2025-12-02 | 86.73 | $83.86 | 2.6M |
| 2025-12-01 | 86.77 | $85.30 | 2.9M |
| 2025-11-28 | 86.28 | $85.68 | 4.6M |
| 2025-11-26 | 85.50 | $88.91 | 2.4M |
| 2025-11-25 | 83.45 | $84.36 | 2.2M |
| 2025-11-24 | 82.33 | $83.95 | 2.9M |
| 2025-11-21 | 81.03 | $79.81 | 3.3M |
| 2025-11-20 | 80.71 | $79.14 | 2.6M |
| 2025-11-19 | 80.46 | $82.24 | 2.2M |
| 2025-11-18 | 79.13 | $80.10 | 2.9M |
| 2025-11-17 | 78.13 | $77.76 | 2.0M |
| 2025-11-14 | 77.60 | $79.39 | 2.5M |
| 2025-11-13 | 76.39 | $80.70 | 4.1M |
| 2025-11-12 | 74.46 | $85.13 | 4.7M |
| 2025-11-11 | 70.69 | $79.35 | 4.4M |
| 2025-11-10 | 67.91 | $74.10 | 2.9M |
| 2025-11-07 | 66.20 | $69.41 | 2.1M |
| 2025-11-06 | 65.62 | $67.82 | 2.7M |
| 2025-11-05 | 65.45 | $67.04 | 2.2M |
| 2025-11-04 | 65.51 | $63.61 | 3.1M |
| 2025-11-03 | 66.71 | $67.04 | 2.5M |
| 2025-10-31 | 67.12 | $68.00 | 3.0M |
| 2025-10-30 | 67.33 | $69.00 | 2.7M |
| 2025-10-29 | 67.29 | $67.29 | 3.5M |
| 2025-10-28 | 67.81 | $65.95 | 2.9M |
| 2025-10-27 | 68.89 | $64.99 | 4.5M |
| 2025-10-24 | 70.53 | $68.57 | 2.1M |
| 2025-10-23 | 71.39 | $68.61 | 3.4M |
| 2025-10-22 | 72.42 | $66.67 | 6.3M |
| 2025-10-21 | 74.28 | $66.78 | 5.8M |
| 2025-10-20 | 76.48 | $75.29 | 3.1M |
| 2025-10-17 | 76.43 | $73.86 | 3.4M |
| 2025-10-16 | 76.77 | $78.55 | 4.8M |
| 2025-10-15 | 75.66 | $75.22 | 3.3M |
| 2025-10-14 | 75.30 | $73.45 | 2.6M |
| 2025-10-13 | 75.38 | $74.57 | 1.9M |
| 2025-10-10 | 75.07 | $71.93 | 3.2M |
| 2025-10-09 | 75.47 | $72.26 | 4.0M |
| 2025-10-08 | 75.79 | $77.49 | 2.5M |
| 2025-10-07 | 74.47 | $74.53 | 2.3M |
| 2025-10-06 | 73.72 | $74.67 | 2.8M |
| 2025-10-03 | 72.72 | $73.32 | 2.3M |
| 2025-10-02 | 71.86 | $72.46 | 3.0M |
| 2025-10-01 | 71.02 | $71.67 | 2.8M |
| 2025-09-30 | 70.21 | $70.33 | 3.0M |
| 2025-09-29 | 69.58 | $69.29 | 2.7M |
| 2025-09-26 | 69.10 | $68.30 | 3.4M |
| 2025-09-25 | 68.78 | $65.80 | 4.8M |
| 2025-09-24 | 69.12 | $66.60 | 2.4M |
| 2025-09-23 | 69.22 | $69.42 | 3.5M |
| 2025-09-22 | 68.40 | $69.37 | 3.3M |
| 2025-09-19 | 67.34 | $67.82 | 5.3M |
| 2025-09-18 | 66.50 | $64.60 | 2.1M |
| 2025-09-17 | 66.43 | $64.52 | 3.4M |
| 2025-09-16 | 66.31 | $65.60 | 4.5M |
| 2025-09-15 | 65.76 | $67.10 | 2.6M |
| 2025-09-12 | 64.57 | $66.31 | 2.5M |
| 2025-09-11 | 63.30 | $65.55 | 3.1M |
| 2025-09-10 | 61.95 | $64.60 | 3.7M |
| 2025-09-09 | 60.55 | $61.92 | 2.9M |
| 2025-09-08 | 59.67 | $62.19 | 4.8M |
| 2025-09-05 | 58.47 | $59.77 | 3.2M |
| 2025-09-04 | 57.75 | $57.95 | 4.4M |
| 2025-09-03 | 57.42 | $59.33 | 3.4M |
| 2025-09-02 | 56.55 | $58.14 | 5.8M |
| 2025-08-29 | 55.86 | $56.66 | 4.0M |
| 2025-08-28 | 55.47 | $55.20 | 3.2M |
| 2025-08-27 | 55.44 | $55.35 | 2.5M |
| 2025-08-26 | 55.33 | $55.40 | 1.9M |
| 2025-08-25 | 55.18 | $54.45 | 2.9M |
| 2025-08-22 | 55.27 | $54.61 | 3.1M |
| 2025-08-21 | 55.32 | $54.83 | 2.8M |
| 2025-08-20 | 55.29 | $53.72 | 2.3M |
| 2025-08-19 | 55.58 | $52.15 | 2.2M |
| 2025-08-18 | 56.40 | $53.70 | 1.6M |
| 2025-08-15 | 56.88 | $54.31 | 2.5M |
| 2025-08-14 | 57.23 | $54.71 | 2.0M |
| 2025-08-13 | 57.49 | $55.79 | 2.6M |
| 2025-08-12 | 57.42 | $57.25 | 1.8M |
| 2025-08-11 | 56.83 | $56.80 | 1.9M |
| 2025-08-08 | 56.20 | $57.42 | 2.4M |
| 2025-08-07 | 55.19 | $58.04 | 3.0M |
| 2025-08-06 | 53.72 | $58.28 | 3.2M |
| 2025-08-05 | 51.82 | $56.46 | 4.6M |
| 2025-08-04 | 50.06 | $53.17 | 3.5M |
| 2025-08-01 | 48.94 | $48.76 | 4.3M |
| 2025-07-31 | 48.96 | $46.25 | 4.9M |
| 2025-07-30 | 49.78 | $47.44 | 3.1M |
| 2025-07-29 | 50.38 | $50.02 | 1.4M |
| 2025-07-28 | 50.29 | $49.51 | 2.2M |
| 2025-07-25 | 50.31 | $50.16 | 2.9M |
| 2025-07-24 | 50.12 | $50.52 | 2.1M |
| 2025-07-23 | 49.74 | $51.08 | 2.2M |
| 2025-07-22 | 49.10 | $51.93 | 2.7M |
| 2025-07-21 | 48.03 | $50.62 | 2.5M |
| 2025-07-18 | 47.13 | $47.66 | 2.4M |
| 2025-07-17 | 46.97 | $47.05 | 1.7M |
| 2025-07-16 | 46.96 | $47.12 | 2.3M |
| 2025-07-15 | 46.92 | $47.46 | 3.3M |
| 2025-07-14 | 46.77 | $47.97 | 2.1M |
| 2025-07-11 | 46.43 | $47.11 | 2.3M |
| 2025-07-10 | 46.28 | $46.53 | 1.8M |
| 2025-07-09 | 46.28 | $46.53 | 1.5M |
| 2025-07-08 | 46.28 | $45.22 | 3.1M |
| 2025-07-07 | 46.70 | $47.93 | 3.0M |
| 2025-07-03 | 46.35 | $46.71 | 1.9M |
| 2025-07-02 | 46.31 | $46.66 | 3.0M |
| 2025-07-01 | 46.28 | $45.80 | 3.2M |
| 2025-06-30 | 46.52 | $45.57 | 3.5M |
| 2025-06-27 | 46.87 | $43.88 | 37.4M |
| 2025-06-26 | 47.83 | $46.36 | 3.1M |
| 2025-06-25 | 48.20 | $46.45 | 2.0M |
| 2025-06-24 | 48.61 | $46.40 | 3.5M |
| 2025-06-23 | 49.10 | $48.30 | 2.4M |
| 2025-06-20 | 49.07 | $47.98 | 6.1M |
| 2025-06-18 | 49.11 | $48.12 | 2.8M |
| 2025-06-17 | 49.09 | $48.33 | 2.7M |
| 2025-06-16 | 48.96 | $49.68 | 3.3M |
| 2025-06-13 | 48.35 | $50.84 | 5.2M |
| 2025-06-12 | 47.21 | $48.82 | 4.6M |
| 2025-06-11 | 46.44 | $45.87 | 2.7M |
| 2025-06-10 | 46.41 | $45.11 | 2.5M |
| 2025-06-09 | 46.59 | $46.38 | 1.9M |
| 2025-06-06 | 46.39 | $45.96 | 3.0M |
| 2025-06-05 | 46.25 | $47.09 | 3.4M |
| 2025-06-04 | 45.70 | $46.13 | 1.8M |
| 2025-06-03 | 45.31 | $46.44 | 2.5M |
| 2025-06-02 | 44.72 | $47.42 | 4.5M |
| 2025-05-30 | 43.68 | $43.81 | 4.4M |
| 2025-05-29 | 43.53 | $44.05 | 2.4M |
| 2025-05-28 | 43.27 | $44.04 | 2.5M |
| 2025-05-27 | 42.94 | $43.10 | 2.9M |
| 2025-05-23 | 42.83 | $44.04 | 2.4M |
| 2025-05-22 | 42.39 | $42.88 | 1.7M |
| 2025-05-21 | 42.20 | $43.23 | 2.3M |
| 2025-05-20 | 41.87 | $43.37 | 2.2M |
| 2025-05-19 | 41.40 | $42.18 | 3.0M |
| 2025-05-16 | 41.22 | $40.74 | 2.7M |
| 2025-05-15 | 41.44 | $40.45 | 5.3M |
| 2025-05-14 | 41.80 | $39.87 | 3.8M |
| 2025-05-13 | 42.42 | $41.21 | 2.7M |
| 2025-05-12 | 42.73 | $40.16 | 5.9M |
| 2025-05-09 | 43.43 | $44.80 | 4.0M |
| 2025-05-08 | 42.80 | $41.87 | 3.8M |
| 2025-05-07 | 42.93 | $43.68 | 2.3M |
| 2025-05-06 | 42.50 | $44.07 | 2.9M |
| 2025-05-05 | 41.84 | $42.14 | 1.9M |
| 2025-05-02 | 41.62 | $40.18 | 2.2M |
| 2025-05-01 | 41.96 | $39.83 | 2.1M |
| 2025-04-30 | 42.47 | $42.16 | 2.8M |
| 2025-04-29 | 42.33 | $40.68 | 1.7M |
| 2025-04-28 | 42.59 | $41.24 | 2.6M |
| 2025-04-25 | 42.71 | $39.60 | 2.6M |
| 2025-04-24 | 43.35 | $40.56 | 2.5M |
| 2025-04-23 | 43.77 | $40.57 | 7.5M |
| 2025-04-22 | 44.25 | $43.14 | 5.8M |
| 2025-04-21 | 43.96 | $44.17 | 3.9M |
| 2025-04-17 | 43.24 | $43.25 | 5.5M |
| 2025-04-16 | 42.60 | $45.62 | 4.6M |
| 2025-04-15 | 41.03 | $43.83 | 3.4M |
| 2025-04-14 | 39.64 | $42.57 | 4.6M |
| 2025-04-11 | 38.31 | $42.79 | 7.0M |
| 2025-04-10 | 36.60 | $38.85 | 4.1M |
| 2025-04-09 | 35.75 | $36.42 | 6.4M |
| 2025-04-08 | 35.47 | $33.16 | 2.6M |
| 2025-04-07 | 36.15 | $33.36 | 3.2M |
| 2025-04-04 | 36.90 | $33.55 | 4.2M |
| 2025-04-03 | 37.74 | $36.97 | 2.8M |
| 2025-04-02 | 37.64 | $37.60 | 2.7M |
| 2025-04-01 | 37.30 | $37.48 | 4.0M |
| 2025-03-31 | 36.90 | $37.12 | 3.5M |
| 2025-03-28 | 36.49 | $36.98 | 3.9M |
| 2025-03-27 | 36.02 | $36.18 | 1.4M |
| 2025-03-26 | 35.66 | $35.56 | 1.0M |
| 2025-03-25 | 35.41 | $35.62 | 1.8M |
| 2025-03-24 | 35.05 | $34.86 | 2.2M |
| 2025-03-21 | 34.84 | $35.47 | 2.7M |
| 2025-03-20 | 34.36 | $36.50 | 5.3M |
| 2025-03-19 | 33.44 | $35.52 | 3.5M |
| 2025-03-18 | 32.61 | $34.19 | 3.2M |
| 2025-03-17 | 32.01 | $32.99 | 3.0M |
| 2025-03-14 | 31.65 | $32.23 | 2.8M |
| 2025-03-13 | 31.45 | $32.46 | 2.7M |
| 2025-03-12 | 31.13 | $31.65 | 1.7M |
| 2025-03-11 | 31.00 | $32.09 | 2.9M |
| 2025-03-10 | 30.69 | $30.64 | 3.0M |
| 2025-03-07 | 30.78 | $31.48 | 3.5M |
| 2025-03-06 | 30.62 | $30.89 | 1.8M |
| 2025-03-05 | 30.61 | $31.29 | 1.6M |
| 2025-03-04 | 30.47 | $30.38 | 2.5M |
| 2025-03-03 | 30.60 | $29.53 | 2.7M |
| 2025-02-28 | 31.01 | $29.47 | 3.1M |
| 2025-02-27 | 31.54 | $29.33 | 2.6M |
| 2025-02-26 | 32.22 | $31.04 | 1.5M |
| 2025-02-25 | 32.49 | $30.80 | 2.4M |
| 2025-02-24 | 32.89 | $31.87 | 1.7M |
| 2025-02-21 | 33.01 | $31.64 | 2.7M |
| 2025-02-20 | 33.21 | $32.02 | 3.7M |
| 2025-02-19 | 33.31 | $31.05 | 5.1M |
| 2025-02-18 | 33.71 | $32.19 | 2.2M |
| 2025-02-14 | 33.81 | $32.19 | 1.9M |
| 2025-02-13 | 33.89 | $33.24 | 1.2M |
| 2025-02-12 | 33.63 | $33.16 | 2.4M |
| 2025-02-11 | 33.29 | $33.41 | 2.5M |
| 2025-02-10 | 32.77 | $33.60 | 3.4M |
| 2025-02-07 | 32.04 | $31.43 | 1.8M |
| 2025-02-06 | 31.80 | $31.50 | 1.9M |
| 2025-02-05 | 31.46 | $31.98 | 2.7M |
| 2025-02-04 | 30.86 | $30.86 | 2.2M |
| 2025-02-03 | 30.45 | $31.20 | 3.4M |
| 2025-01-31 | 29.81 | $30.21 | 3.3M |
| 2025-01-30 | 29.32 | $29.93 | 3.0M |
| 2025-01-29 | 28.80 | $28.48 | 1.3M |
| 2025-01-28 | 28.59 | $28.15 | 1.9M |
| 2025-01-27 | 28.42 | $28.01 | 1.7M |
| 2025-01-24 | 28.24 | $28.23 | 1.8M |
| 2025-01-23 | 27.92 | $27.99 | 1.8M |
| 2025-01-22 | 27.60 | $27.95 | 2.0M |
| 2025-01-21 | 27.20 | $27.96 | 2.2M |
| 2025-01-17 | 26.69 | $27.29 | 2.5M |
| 2025-01-16 | 26.26 | $26.97 | 2.8M |
| 2025-01-15 | 25.84 | $27.18 | 3.4M |
| 2025-01-14 | 25.24 | $26.40 | 3.6M |
| 2025-01-13 | 24.76 | $25.44 | 2.5M |
| 2025-01-10 | 24.47 | $25.98 | 3.2M |
| 2025-01-08 | 23.94 | $25.18 | 2.5M |
| 2025-01-07 | 23.56 | $24.45 | 2.2M |
| 2025-01-06 | 23.33 | $23.53 | 1.7M |
| 2025-01-03 | 23.34 | $23.81 | 1.7M |
| 2025-01-02 | 23.29 | $24.34 | 2.5M |
| 2024-12-31 | 23.06 | $23.08 | 1.6M |
| 2024-12-30 | 23.19 | $22.89 | 1.4M |
| 2024-12-27 | 23.42 | $23.27 | 1.7M |
| 2024-12-26 | 23.60 | $23.64 | 832200 |
| 2024-12-24 | 23.70 | $23.69 | 756800 |
| 2024-12-23 | 23.82 | $23.66 | 1.6M |
| 2024-12-20 | 23.99 | $23.90 | 6.0M |
| 2024-12-19 | 24.13 | $23.26 | 2.3M |
| 2024-12-18 | 24.51 | $23.15 | 2.7M |
| 2024-12-17 | 25.02 | $24.12 | 3.5M |
| 2024-12-16 | 25.33 | $24.55 | 3.3M |
| 2024-12-13 | 25.57 | $24.94 | 3.0M |
| 2024-12-12 | 25.75 | $25.75 | 6.0M |
| 2024-12-11 | 25.71 | $27.15 | 3.3M |
| 2024-12-10 | 25.22 | $25.76 | 2.0M |
| 2024-12-09 | 25.06 | $25.51 | 4.1M |
| 2024-12-06 | 24.96 | $24.93 | 2.5M |
| 2024-12-05 | 25.02 | $25.65 | 5.3M |
| 2024-12-04 | 24.87 | $25.85 | 5.5M |
| 2024-12-03 | 24.63 | $25.68 | 4.8M |
| 2024-12-02 | 24.41 | $24.63 | 4.4M |
| 2024-11-29 | 24.48 | $24.94 | 8.1M |
| 2024-11-27 | 24.48 | $24.79 | 13.4M |
| 2024-11-26 | 24.55 | $25.30 | 5.4M |
| 2024-11-25 | 24.48 | $25.20 | 3.8M |
| 2024-11-22 | 24.44 | $25.95 | 3.6M |
| 2024-11-21 | 24.17 | $25.20 | 6.5M |
| 2024-11-20 | 24.10 | $24.54 | 5.6M |
| 2024-11-19 | 24.25 | $25.15 | 3.3M |
| 2024-11-18 | 24.26 | $24.82 | 2.6M |
| 2024-11-15 | 24.39 | $23.83 | 1.5M |
| 2024-11-14 | 24.89 | $24.01 | 3.1M |
| 2024-11-13 | 25.46 | $24.12 | 1.9M |
| 2024-11-12 | 26.13 | $24.63 | 3.1M |
| 2024-11-11 | 26.81 | $25.11 | 2.9M |
| 2024-11-08 | 27.49 | $27.66 | 1.9M |
| 2024-11-07 | 27.52 | $27.57 | 3.0M |
| 2024-11-06 | 27.59 | $26.25 | 2.6M |
| 2024-11-05 | 28.10 | $27.12 | 1.6M |
| 2024-11-04 | 28.45 | $27.14 | 1.7M |
| 2024-11-01 | 28.86 | $27.29 | 1.9M |
| 2024-10-31 | 29.32 | $27.80 | 2.6M |
| 2024-10-30 | 29.70 | $28.63 | 2.5M |
| 2024-10-29 | 29.90 | $29.13 | 4.7M |
| 2024-10-28 | 29.97 | $28.69 | 2.7M |
| 2024-10-25 | 30.19 | $29.50 | 1.6M |
| 2024-10-24 | 30.18 | $29.97 | 2.1M |
| 2024-10-23 | 30.00 | $30.13 | 1.7M |
| 2024-10-22 | 29.72 | $31.45 | 2.3M |
| 2024-10-21 | 28.94 | $30.67 | 2.7M |
| 2024-10-18 | 28.24 | $30.33 | 3.0M |
| 2024-10-17 | 27.48 | $29.52 | 3.7M |
| 2024-10-16 | 26.82 | $28.00 | 3.5M |
| 2024-10-15 | 26.50 | $27.55 | 2.2M |
| 2024-10-14 | 26.26 | $27.34 | 1.5M |
| 2024-10-11 | 26.04 | $27.18 | 3.4M |
| 2024-10-10 | 25.83 | $26.76 | 3.1M |
| 2024-10-09 | 25.73 | $25.85 | 1.1M |
| 2024-10-08 | 25.91 | $25.61 | 2.3M |
| 2024-10-07 | 26.23 | $25.94 | 2.5M |
| 2024-10-04 | 26.51 | $26.23 | 2.8M |
| 2024-10-03 | 26.79 | $26.28 | 2.4M |
| 2024-10-02 | 27.12 | $26.95 | 1.7M |
| 2024-10-01 | 27.32 | $27.17 | 3.0M |
| 2024-09-30 | 27.50 | $26.63 | 3.0M |
| 2024-09-27 | 27.91 | $27.67 | 2.2M |
| 2024-09-26 | 28.08 | $29.14 | 2.8M |
| 2024-09-25 | 27.82 | $28.66 | 2.3M |
| 2024-09-24 | 27.68 | $28.75 | 2.0M |
| 2024-09-23 | 27.48 | $28.54 | 2.6M |
| 2024-09-20 | 27.31 | $28.03 | 3.2M |
| 2024-09-19 | 27.28 | $27.58 | 1.8M |
| 2024-09-18 | 27.41 | $27.27 | 1.8M |
| 2024-09-17 | 27.67 | $27.64 | 2.1M |
| 2024-09-16 | 27.88 | $28.37 | 1.7M |
| 2024-09-13 | 27.92 | $28.61 | 3.3M |
| 2024-09-12 | 27.91 | $27.95 | 3.5M |
| 2024-09-11 | 28.11 | $27.40 | 2.2M |
| 2024-09-10 | 28.54 | $27.45 | 4.4M |
| 2024-09-09 | 29.06 | $28.80 | 1.0M |
| 2024-09-06 | 29.27 | $28.52 | 1.2M |
| 2024-09-05 | 29.62 | $28.88 | 1.2M |
| 2024-09-04 | 29.93 | $28.53 | 1.3M |
| 2024-09-03 | 30.43 | $28.81 | 1.3M |
| 2024-08-30 | 30.93 | $29.67 | 979800 |
| 2024-08-29 | 31.27 | $30.53 | 876702 |
| 2024-08-28 | 31.40 | $29.95 | 1.7M |
| 2024-08-27 | 31.72 | $30.69 | 1.1M |
| 2024-08-26 | 31.87 | $31.29 | 765007 |
| 2024-08-23 | 31.84 | $31.18 | 1.4M |
| 2024-08-22 | 31.82 | $30.80 | 2.4M |
| 2024-08-21 | 31.90 | $32.36 | 1.9M |
| 2024-08-20 | 31.48 | $32.09 | 1.4M |
| 2024-08-19 | 31.03 | $31.53 | 1.2M |
| 2024-08-16 | 30.64 | $31.47 | 2.2M |
| 2024-08-15 | 30.17 | $30.40 | 1.8M |
| 2024-08-14 | 29.91 | $30.90 | 2.4M |
| 2024-08-13 | 29.44 | $30.78 | 2.9M |
| 2024-08-12 | 28.88 | $29.63 | 1.6M |
| 2024-08-09 | 28.56 | $29.80 | 1.5M |
| 2024-08-08 | 28.11 | $29.73 | 3.5M |
| 2024-08-07 | 27.57 | $27.67 | 1.5M |
| 2024-08-06 | 27.57 | $27.88 | 1.5M |
| 2024-08-05 | 27.50 | $26.63 | 1.6M |
| 2024-08-02 | 27.82 | $27.40 | 1.5M |
| 2024-08-01 | 27.95 | $27.74 | 1.1M |
| 2024-07-31 | 28.00 | $28.08 | 2.0M |
| 2024-07-30 | 27.94 | $27.29 | 688971 |
| 2024-07-29 | 28.12 | $27.14 | 898848 |
| 2024-07-26 | 28.38 | $27.11 | 1.0M |
| 2024-07-25 | 28.70 | $27.10 | 867806 |
| 2024-07-24 | 29.07 | $27.67 | 632800 |
| 2024-07-23 | 29.33 | $28.07 | 686735 |
| 2024-07-22 | 29.49 | $28.18 | 972400 |
| 2024-07-19 | 29.64 | $28.16 | 874617 |
| 2024-07-18 | 29.80 | $28.63 | 1.3M |
| 2024-07-17 | 29.83 | $28.94 | 1.5M |
| 2024-07-16 | 29.73 | $29.81 | 1.9M |
| 2024-07-15 | 29.30 | $28.96 | 1.5M |
| 2024-07-12 | 29.03 | $29.15 | 1.4M |
| 2024-07-11 | 28.60 | $29.05 | 1.5M |
| 2024-07-10 | 28.09 | $28.72 | 1.5M |
| 2024-07-09 | 27.54 | $28.36 | 1.1M |
| 2024-07-08 | 26.97 | $28.27 | 1.6M |
| 2024-07-05 | 26.29 | $28.83 | 4.0M |
| 2024-07-03 | 25.26 | $26.07 | 1.2M |
| 2024-07-02 | 24.87 | $25.52 | 1.2M |
| 2024-07-01 | 24.56 | $25.11 | 1.1M |
| 2024-06-28 | 24.31 | $25.13 | 1.3M |
| 2024-06-27 | 23.99 | $24.98 | 1.3M |
| 2024-06-26 | 23.66 | $24.59 | 1.4M |
| 2024-06-25 | 23.37 | $24.17 | 1.4M |
| 2024-06-24 | 23.15 | $23.87 | 1.2M |
| 2024-06-21 | 22.98 | $23.93 | 5.8M |
| 2024-06-20 | 22.77 | $23.72 | 2.2M |
| 2024-06-18 | 22.58 | $22.85 | 2.2M |
| 2024-06-17 | 22.64 | $22.67 | 1.3M |
| 2024-06-14 | 22.77 | $23.03 | 1.4M |
| 2024-06-13 | 22.82 | $22.61 | 2.0M |
| 2024-06-12 | 23.03 | $23.30 | 2.5M |
| 2024-06-11 | 23.08 | $22.39 | 1.5M |
| 2024-06-10 | 23.43 | $22.59 | 2.0M |
| 2024-06-07 | 23.79 | $22.87 | 3.3M |
| 2024-06-06 | 24.16 | $24.60 | 1.6M |
| 2024-06-05 | 24.05 | $23.49 | 1.5M |
| 2024-06-04 | 24.28 | $23.51 | 2.2M |
| 2024-06-03 | 24.54 | $24.39 | 1.2M |
| 2024-05-31 | 24.58 | $24.19 | 2.2M |
| 2024-05-30 | 24.70 | $24.67 | 1.9M |
| 2024-05-29 | 24.68 | $24.10 | 1.1M |
| 2024-05-28 | 24.83 | $24.82 | 1.1M |
| 2024-05-24 | 24.79 | $24.30 | 1.2M |
| 2024-05-23 | 24.89 | $23.68 | 2.7M |
| 2024-05-22 | 25.21 | $24.70 | 1.3M |
| 2024-05-21 | 25.26 | $25.39 | 1.6M |
| 2024-05-20 | 25.09 | $25.86 | 1.3M |
| 2024-05-17 | 24.73 | $25.41 | 1.7M |
| 2024-05-16 | 24.43 | $24.63 | 1.8M |
| 2024-05-15 | 24.29 | $24.82 | 1.2M |
| 2024-05-14 | 24.07 | $24.34 | 770800 |
| 2024-05-13 | 23.93 | $24.28 | 1.2M |
| 2024-05-10 | 23.79 | $24.38 | 1.8M |
| 2024-05-09 | 23.58 | $24.04 | 1.4M |
| 2024-05-08 | 23.43 | $23.37 | 1.0M |
| 2024-05-07 | 23.45 | $23.57 | 1.4M |
| 2024-05-06 | 23.41 | $23.84 | 1.4M |
| 2024-05-03 | 23.28 | $23.12 | 1.6M |
| 2024-05-02 | 23.34 | $23.14 | 1.4M |
| 2024-05-01 | 23.41 | $23.46 | 2.0M |
| 2024-04-30 | 23.39 | $22.99 | 2.9M |
| 2024-04-29 | 23.51 | $24.80 | 3.5M |
| 2024-04-26 | 23.08 | $23.85 | 2.4M |
| 2024-04-25 | 22.85 | $22.78 | 2.3M |
| 2024-04-24 | 22.92 | $21.92 | 1.7M |
| 2024-04-23 | 23.26 | $22.11 | 2.4M |
| 2024-04-22 | 23.62 | $22.03 | 4.2M |
| 2024-04-19 | 24.07 | $23.84 | 3.0M |
| 2024-04-18 | 24.04 | $23.71 | 2.1M |
| 2024-04-17 | 24.03 | $23.85 | 3.0M |
| 2024-04-16 | 23.97 | $23.29 | 2.9M |
| 2024-04-15 | 24.05 | $23.81 | 3.9M |
| 2024-04-12 | 23.98 | $23.85 | 5.2M |
| 2024-04-11 | 23.86 | $24.26 | 3.8M |
| 2024-04-10 | 23.57 | $23.04 | 2.7M |
| 2024-04-09 | 23.59 | $23.47 | 2.4M |
| 2024-04-08 | 23.47 | $23.55 | 2.8M |
| 2024-04-05 | 23.28 | $23.95 | 3.0M |
| 2024-04-04 | 22.91 | $23.10 | 2.4M |
| 2024-04-03 | 22.71 | $23.20 | 2.6M |
| 2024-04-02 | 22.42 | $22.82 | 2.6M |
| 2024-04-01 | 22.18 | $22.17 | 1.7M |
| 2024-03-28 | 22.09 | $22.20 | 1.9M |
| 2024-03-27 | 21.95 | $21.99 | 1.4M |
| 2024-03-26 | 21.84 | $21.39 | 2.0M |
| 2024-03-25 | 21.89 | $21.34 | 2.4M |
| 2024-03-22 | 21.96 | $21.08 | 1.9M |
| 2024-03-21 | 22.10 | $21.16 | 2.8M |
| 2024-03-20 | 22.24 | $21.27 | 3.3M |
| 2024-03-19 | 22.36 | $20.27 | 2.6M |
| 2024-03-18 | 22.80 | $21.17 | 2.4M |
| 2024-03-15 | 23.03 | $22.01 | 3.1M |
| 2024-03-14 | 23.03 | $22.18 | 2.1M |
| 2024-03-13 | 22.94 | $22.87 | 1.9M |
| 2024-03-12 | 22.58 | $22.17 | 2.3M |
| 2024-03-11 | 22.35 | $22.85 | 2.3M |
| 2024-03-08 | 21.82 | $22.36 | 2.6M |
| 2024-03-07 | 21.31 | $22.13 | 2.2M |
| 2024-03-06 | 20.73 | $21.97 | 3.2M |
| 2024-03-05 | 20.06 | $21.63 | 4.7M |
| 2024-03-04 | 19.34 | $21.11 | 3.4M |
| 2024-03-01 | 18.62 | $19.50 | 2.1M |
| 2024-02-29 | 18.24 | $18.61 | 2.2M |
| 2024-02-28 | 18.05 | $18.01 | 1.5M |
| 2024-02-27 | 18.00 | $18.30 | 2.0M |
| 2024-02-26 | 17.86 | $18.52 | 2.6M |
| 2024-02-23 | 17.60 | $18.33 | 4.4M |
| 2024-02-22 | 17.36 | $17.02 | 2.0M |
| 2024-02-21 | 17.47 | $17.71 | 1.3M |
| 2024-02-20 | 17.39 | $17.76 | 2.4M |
| 2024-02-16 | 17.28 | $17.33 | 1.5M |
| 2024-02-15 | 17.28 | $17.03 | 1.9M |
| 2024-02-14 | 17.37 | $16.68 | 2.0M |
| 2024-02-13 | 17.60 | $16.86 | 1.7M |
| 2024-02-12 | 17.83 | $17.68 | 1.2M |
| 2024-02-09 | 17.83 | $17.38 | 1.4M |
| 2024-02-08 | 17.94 | $17.85 | 942317 |
| 2024-02-07 | 17.91 | $17.84 | 1.2M |
| 2024-02-06 | 17.88 | $17.98 | 869600 |
| 2024-02-05 | 17.80 | $17.73 | 814649 |
| 2024-02-02 | 17.77 | $18.05 | 2.1M |
| 2024-02-01 | 17.63 | $18.70 | 2.9M |
| 2024-01-31 | 17.26 | $17.62 | 1.6M |
| 2024-01-30 | 17.15 | $17.75 | 1.2M |
| 2024-01-29 | 16.97 | $17.83 | 1.2M |
| 2024-01-26 | 16.73 | $17.49 | 1.0M |
| 2024-01-25 | 16.56 | $17.52 | 1.2M |
| 2024-01-24 | 16.35 | $17.13 | 3.4M |
| 2024-01-23 | 16.22 | $16.85 | 2.4M |
| 2024-01-22 | 16.16 | $16.14 | 1.1M |
| 2024-01-19 | 16.32 | $16.23 | 1.5M |
| 2024-01-18 | 16.50 | $16.30 | 1.3M |
| 2024-01-17 | 16.71 | $16.23 | 1.7M |
| 2024-01-16 | 17.00 | $16.49 | 3.1M |
| 2024-01-12 | 17.27 | $17.47 | 2.0M |
| 2024-01-11 | 17.30 | $16.85 | 1.2M |
| 2024-01-10 | 17.54 | $17.05 | 1.3M |
| 2024-01-09 | 17.77 | $17.18 | 1.3M |
| 2024-01-08 | 18.01 | $17.50 | 1.1M |
| 2024-01-05 | 18.21 | $17.68 | 1.6M |
| 2024-01-04 | 18.40 | $17.74 | 1.4M |
| 2024-01-03 | 18.60 | $17.90 | 1.7M |
| 2024-01-02 | 18.80 | $18.24 | 1.3M |
| 2023-12-29 | 18.93 | $18.69 | 1.3M |
| 2023-12-28 | 18.94 | $18.80 | 1.4M |
| 2023-12-27 | 18.92 | $19.48 | 1.3M |
| 2023-12-26 | 18.67 | $19.03 | 804800 |
| 2023-12-22 | 18.50 | $18.96 | 1.6M |
| 2023-12-21 | 18.31 | $18.88 | 2.0M |
| 2023-12-20 | 18.11 | $18.34 | 4.0M |
| 2023-12-19 | 18.04 | $18.83 | 2.8M |
| 2023-12-18 | 17.79 | $17.83 | 1.8M |
| 2023-12-15 | 17.81 | $17.96 | 3.6M |
| 2023-12-14 | 17.79 | $18.04 | 4.0M |
| 2023-12-13 | 17.75 | $17.54 | 3.2M |
| 2023-12-12 | 17.86 | $16.86 | 2.0M |
| 2023-12-11 | 18.21 | $17.03 | 2.2M |
| 2023-12-08 | 18.57 | $17.37 | 2.5M |
| 2023-12-07 | 18.91 | $18.00 | 1.8M |
| 2023-12-06 | 19.12 | $18.67 | 1.9M |
| 2023-12-05 | 19.15 | $18.77 | 2.4M |
| 2023-12-04 | 19.15 | $19.01 | 3.5M |
| 2023-12-01 | 19.06 | $20.05 | 2.9M |
| 2023-11-30 | 18.62 | $19.25 | 3.8M |
| 2023-11-29 | 18.33 | $19.88 | 3.7M |
| 2023-11-28 | 17.78 | $19.52 | 4.8M |
| 2023-11-27 | 17.21 | $18.07 | 2.9M |
| 2023-11-24 | 16.99 | $17.23 | 1.6M |
| 2023-11-22 | 16.98 | $17.46 | 1.4M |
| 2023-11-21 | 16.91 | $17.72 | 2.2M |
| 2023-11-20 | 16.75 | $17.00 | 1.1M |
| 2023-11-17 | 16.78 | $17.01 | 1.6M |
| 2023-11-16 | 16.83 | $17.12 | 2.3M |
| 2023-11-15 | 16.87 | $17.01 | 2.1M |
| 2023-11-14 | 16.95 | $17.03 | 3.0M |
| 2023-11-13 | 17.05 | $15.67 | 2.8M |
| 2023-11-10 | 17.62 | $15.90 | 4.5M |
| 2023-11-09 | 18.23 | $16.64 | 4.3M |
| 2023-11-08 | 18.75 | $18.39 | 5.3M |
| 2023-11-07 | 18.82 | $18.77 | 4.1M |
| 2023-11-06 | 18.79 | $19.00 | 2.3M |
| 2023-11-03 | 18.67 | $19.06 | 3.6M |
| 2023-11-02 | 18.51 | $17.65 | 2.1M |
| 2023-11-01 | 18.74 | $17.36 | 2.7M |
| 2023-10-31 | 19.12 | $17.84 | 4.0M |
| 2023-10-30 | 19.42 | $18.81 | 1.3M |
| 2023-10-27 | 19.47 | $19.18 | 1.7M |
| 2023-10-26 | 19.41 | $19.17 | 2.7M |
| 2023-10-25 | 19.32 | $18.77 | 2.5M |
| 2023-10-24 | 19.32 | $18.69 | 2.0M |
| 2023-10-23 | 19.34 | $19.02 | 3.8M |
| 2023-10-20 | 19.25 | $19.46 | 3.5M |
| 2023-10-19 | 18.98 | $18.84 | 2.2M |
| 2023-10-18 | 18.85 | $18.85 | 2.6M |
| 2023-10-17 | 18.66 | $19.01 | 1.5M |
| 2023-10-16 | 18.38 | $18.75 | 2.9M |
| 2023-10-13 | 18.11 | $19.50 | 2.9M |
| 2023-10-12 | 17.53 | $18.72 | 2.3M |
| 2023-10-11 | 17.08 | $18.93 | 3.5M |
| 2023-10-10 | 16.45 | $18.00 | 3.2M |
| 2023-10-09 | 15.99 | $17.10 | 3.6M |
| 2023-10-06 | 15.72 | $15.95 | 1.6M |
| 2023-10-05 | 15.76 | $15.50 | 2.0M |
| 2023-10-04 | 15.97 | $15.46 | 2.5M |
| 2023-10-03 | 16.24 | $15.02 | 2.6M |
| 2023-10-02 | 16.71 | $15.26 | 2.9M |
| 2023-09-29 | 17.22 | $15.80 | 3.4M |
| 2023-09-28 | 17.67 | $16.33 | 3.2M |
| 2023-09-27 | 18.05 | $16.62 | 4.2M |
| 2023-09-26 | 18.42 | $18.18 | 1.3M |
| 2023-09-25 | 18.37 | $18.38 | 1.7M |
| 2023-09-22 | 18.24 | $18.15 | 1.6M |
| 2023-09-21 | 18.14 | $18.31 | 2.5M |
| 2023-09-20 | 17.97 | $18.59 | 3.2M |
| 2023-09-19 | 17.68 | $17.87 | 2.2M |
| 2023-09-18 | 17.54 | $18.05 | 2.5M |
| 2023-09-15 | 17.32 | $17.98 | 5.3M |
| 2023-09-14 | 17.07 | $17.43 | 1.9M |
| 2023-09-13 | 16.95 | $17.31 | 2.8M |
| 2023-09-12 | 16.83 | $17.69 | 2.3M |
| 2023-09-11 | 16.59 | $17.14 | 2.0M |
| 2023-09-08 | 16.46 | $16.73 | 2.0M |
| 2023-09-07 | 16.45 | $16.48 | 1.2M |
| 2023-09-06 | 16.53 | $16.73 | 1.9M |
| 2023-09-05 | 16.56 | $16.53 | 1.7M |
| 2023-09-01 | 16.66 | $17.01 | 1.7M |
| 2023-08-31 | 16.65 | $17.00 | 1.9M |
| 2023-08-30 | 16.65 | $17.54 | 2.1M |
| 2023-08-29 | 16.50 | $17.39 | 1.7M |
| 2023-08-28 | 16.37 | $17.33 | 2.4M |
| 2023-08-25 | 16.25 | $17.30 | 2.3M |
| 2023-08-24 | 16.13 | $17.30 | 2.3M |
| 2023-08-23 | 16.01 | $17.19 | 4.1M |
| 2023-08-22 | 15.92 | $16.28 | 2.0M |
| 2023-08-21 | 16.12 | $16.25 | 2.6M |
| 2023-08-18 | 16.40 | $16.26 | 1.9M |
| 2023-08-17 | 16.76 | $16.46 | 4.2M |
| 2023-08-16 | 17.17 | $17.03 | 1.9M |
| 2023-08-15 | 17.50 | $17.48 | 1.9M |
| 2023-08-14 | 17.79 | $17.71 | 1.6M |
| 2023-08-11 | 18.09 | $17.90 | 1.9M |
| 2023-08-10 | 18.41 | $18.13 | 2.2M |
| 2023-08-09 | 18.75 | $18.23 | 2.0M |
| 2023-08-08 | 19.16 | $18.33 | 1.9M |
| 2023-08-07 | 19.63 | $18.61 | 2.4M |
| 2023-08-04 | 20.14 | $19.26 | 3.6M |
| 2023-08-03 | 20.56 | $19.08 | 2.8M |
| 2023-08-02 | 21.14 | $19.53 | 1.7M |
| 2023-08-01 | 21.71 | $19.95 | 3.9M |
| 2023-07-31 | 22.28 | $22.20 | 1.5M |
| 2023-07-28 | 22.25 | $22.02 | 1.3M |
| 2023-07-27 | 22.28 | $21.55 | 2.5M |
| 2023-07-26 | 22.45 | $22.37 | 1.4M |
| 2023-07-25 | 22.41 | $22.39 | 1.5M |
| 2023-07-24 | 22.34 | $22.24 | 1.3M |
| 2023-07-21 | 22.31 | $22.50 | 2.1M |
| 2023-07-20 | 22.19 | $22.73 | 2.0M |
| 2023-07-19 | 21.97 | $23.06 | 1.9M |
| 2023-07-18 | 21.60 | $23.04 | 2.7M |
| 2023-07-17 | 21.16 | $22.44 | 1.5M |
| 2023-07-14 | 20.82 | $22.29 | 2.3M |
| 2023-07-13 | 20.46 | $22.10 | 3.1M |
| 2023-07-12 | 20.10 | $21.81 | 3.2M |
| 2023-07-11 | 19.77 | $20.40 | 2.2M |
| 2023-07-10 | 19.83 | $20.09 | 1.6M |
| 2023-07-07 | 20.03 | $20.04 | 1.9M |
| 2023-07-06 | 20.31 | $19.88 | 2.4M |
| 2023-07-05 | 20.72 | $20.64 | 2.5M |
| 2023-07-03 | 20.99 | $21.22 | 1.3M |
| 2023-06-30 | 21.17 | $21.09 | 2.1M |
| 2023-06-29 | 21.44 | $21.05 | 2.2M |
| 2023-06-28 | 21.80 | $21.12 | 3.3M |
| 2023-06-27 | 22.23 | $21.64 | 2.8M |
| 2023-06-26 | 22.61 | $22.32 | 1.4M |
| 2023-06-23 | 22.87 | $22.54 | 1.6M |
| 2023-06-22 | 23.12 | $22.66 | 2.0M |
| 2023-06-21 | 23.40 | $22.92 | 3.1M |
| 2023-06-20 | 23.67 | $23.19 | 2.6M |
| 2023-06-16 | 23.93 | $24.16 | 4.4M |
| 2023-06-15 | 23.93 | $24.56 | 2.9M |
| 2023-06-14 | 23.82 | $24.17 | 2.7M |
| 2023-06-13 | 23.81 | $23.99 | 2.5M |
| 2023-06-12 | 23.87 | $24.40 | 1.7M |
| 2023-06-09 | 23.82 | $24.19 | 1.5M |
| 2023-06-08 | 23.84 | $24.45 | 2.0M |
| 2023-06-07 | 23.78 | $24.49 | 2.8M |
| 2023-06-06 | 23.71 | $24.60 | 1.5M |
| 2023-06-05 | 23.61 | $24.62 | 1.7M |
| 2023-06-02 | 23.48 | $24.54 | 2.2M |
| 2023-06-01 | 23.37 | $24.80 | 2.1M |
| 2023-05-31 | 23.17 | $24.20 | 3.6M |
| 2023-05-30 | 23.13 | $23.60 | 2.6M |
| 2023-05-26 | 23.29 | $23.47 | 1.9M |
| 2023-05-25 | 23.55 | $23.48 | 1.6M |
| 2023-05-24 | 23.88 | $23.89 | 2.3M |
| 2023-05-23 | 24.16 | $23.99 | 1.8M |
| 2023-05-22 | 24.50 | $24.27 | 2.2M |
| 2023-05-19 | 24.83 | $24.24 | 2.5M |
| 2023-05-18 | 25.25 | $24.13 | 3.1M |
| 2023-05-17 | 25.82 | $24.70 | 2.7M |
| 2023-05-16 | 26.33 | $24.99 | 3.1M |
| 2023-05-15 | 26.86 | $25.57 | 3.6M |
| 2023-05-12 | 27.32 | $25.54 | 5.0M |
| 2023-05-11 | 27.89 | $26.64 | 3.2M |
| 2023-05-10 | 28.22 | $27.65 | 2.2M |
| 2023-05-09 | 28.30 | $27.82 | 1.9M |
| 2023-05-08 | 28.32 | $28.26 | 2.3M |
| 2023-05-05 | 28.19 | $28.34 | 3.5M |
| 2023-05-04 | 28.00 | $29.13 | 7.4M |
| 2023-05-03 | 27.50 | $27.59 | 2.9M |
| 2023-05-02 | 27.36 | $27.44 | 3.9M |
| 2023-05-01 | 27.22 | $26.48 | 1.9M |
| 2023-04-28 | 27.35 | $26.58 | 3.2M |
| 2023-04-27 | 27.45 | $26.45 | 2.3M |
| 2023-04-26 | 27.60 | $26.41 | 4.0M |
| 2023-04-25 | 27.78 | $26.82 | 1.5M |
| 2023-04-24 | 27.84 | $26.74 | 2.1M |
| 2023-04-21 | 27.92 | $26.43 | 3.5M |
| 2023-04-20 | 28.09 | $26.58 | 3.0M |
| 2023-04-19 | 28.21 | $26.14 | 5.1M |
| 2023-04-18 | 28.47 | $27.14 | 2.7M |
| 2023-04-17 | 28.43 | $26.99 | 3.1M |
| 2023-04-14 | 28.39 | $27.61 | 4.0M |
| 2023-04-13 | 28.11 | $28.06 | 5.8M |
| 2023-04-12 | 27.59 | $26.97 | 4.4M |
| 2023-04-11 | 27.25 | $26.74 | 3.5M |
| 2023-04-10 | 26.88 | $26.64 | 2.7M |
| 2023-04-06 | 26.42 | $26.80 | 4.1M |
| 2023-04-05 | 25.76 | $26.69 | 7.2M |
| 2023-04-04 | 24.96 | $25.38 | 3.8M |
| 2023-04-03 | 24.37 | $24.48 | 2.7M |
| 2023-03-31 | 23.91 | $24.19 | 3.0M |
| 2023-03-30 | 23.41 | $24.15 | 4.7M |
| 2023-03-29 | 22.78 | $22.76 | 2.5M |
| 2023-03-28 | 22.43 | $23.00 | 4.4M |
| 2023-03-27 | 21.91 | $22.04 | 3.1M |
| 2023-03-24 | 21.56 | $22.26 | 3.5M |
| 2023-03-23 | 21.04 | $21.73 | 3.4M |
| 2023-03-22 | 20.56 | $21.04 | 2.8M |
| 2023-03-21 | 20.18 | $20.81 | 2.6M |
| 2023-03-20 | 19.77 | $21.18 | 5.0M |
| 2023-03-17 | 19.16 | $20.64 | 9.5M |
| 2023-03-16 | 18.57 | $19.55 | 4.2M |
| 2023-03-15 | 18.20 | $19.70 | 4.9M |
| 2023-03-14 | 17.70 | $19.71 | 4.6M |
| 2023-03-13 | 17.09 | $19.28 | 8.8M |
| 2023-03-10 | 16.50 | $17.61 | 4.4M |
| 2023-03-09 | 16.32 | $16.87 | 2.6M |
| 2023-03-08 | 16.35 | $16.92 | 2.3M |
| 2023-03-07 | 16.39 | $16.89 | 2.6M |
| 2023-03-06 | 16.47 | $17.29 | 2.6M |
| 2023-03-03 | 16.45 | $17.64 | 2.6M |
| 2023-03-02 | 16.34 | $17.31 | 2.3M |
| 2023-03-01 | 16.33 | $17.14 | 3.3M |
| 2023-02-28 | 16.40 | $16.66 | 3.2M |
| 2023-02-27 | 16.65 | $16.69 | 2.4M |
| 2023-02-24 | 16.98 | $16.80 | 2.5M |
| 2023-02-23 | 17.36 | $17.10 | 3.4M |
| 2023-02-22 | 17.75 | $16.91 | 4.5M |
| 2023-02-21 | 18.31 | $18.20 | 3.0M |
| 2023-02-17 | 18.59 | $18.47 | 3.1M |
| 2023-02-16 | 18.87 | $18.55 | 3.6M |
| 2023-02-15 | 19.20 | $18.48 | 6.1M |
| 2023-02-14 | 19.63 | $19.78 | 2.4M |
| 2023-02-13 | 19.76 | $19.73 | 1.9M |
| 2023-02-10 | 19.95 | $19.77 | 2.0M |
| 2023-02-09 | 20.16 | $20.00 | 2.5M |
| 2023-02-08 | 20.36 | $20.16 | 1.6M |
| 2023-02-07 | 20.56 | $20.35 | 2.2M |
| 2023-02-06 | 20.75 | $20.11 | 2.0M |
| 2023-02-03 | 21.05 | $20.09 | 4.2M |
| 2023-02-02 | 21.44 | $21.09 | 4.1M |
| 2023-02-01 | 21.59 | $21.16 | 2.6M |
| 2023-01-31 | 21.74 | $21.02 | 4.0M |
| 2023-01-30 | 21.97 | $21.12 | 3.4M |
| 2023-01-27 | 22.22 | $21.02 | 4.2M |
| 2023-01-26 | 22.54 | $21.84 | 2.2M |
| 2023-01-25 | 22.66 | $21.92 | 2.3M |
| 2023-01-24 | 22.77 | $21.99 | 2.5M |
| 2023-01-23 | 22.87 | $22.56 | 2.7M |
| 2023-01-20 | 22.79 | $22.61 | 2.5M |
| 2023-01-19 | 22.67 | $22.29 | 2.9M |
| 2023-01-18 | 22.60 | $22.04 | 2.2M |
| 2023-01-17 | 22.58 | $22.09 | 3.9M |
| 2023-01-13 | 22.52 | $23.18 | 3.4M |
| 2023-01-12 | 22.08 | $22.64 | 3.2M |
| 2023-01-11 | 21.70 | $22.01 | 2.8M |
| 2023-01-10 | 21.43 | $21.94 | 2.2M |
| 2023-01-09 | 21.10 | $21.32 | 2.4M |
| 2023-01-06 | 20.88 | $21.47 | 2.8M |
| 2023-01-05 | 20.55 | $21.12 | 2.0M |
| 2023-01-04 | 20.25 | $21.37 | 3.7M |
| 2023-01-03 | 19.79 | $20.16 | 2.8M |
| 2022-12-30 | 19.61 | $19.42 | 1.4M |
| 2022-12-29 | 19.62 | $19.43 | 1.8M |
| 2022-12-28 | 19.62 | $19.36 | 1.5M |
| 2022-12-27 | 19.64 | $19.71 | 1.4M |
| 2022-12-23 | 19.54 | $19.43 | 1.3M |
| 2022-12-22 | 19.49 | $19.44 | 1.7M |
| 2022-12-21 | 19.42 | $19.59 | 1.8M |
| 2022-12-20 | 19.28 | $19.15 | 2.8M |
| 2022-12-19 | 19.24 | $18.89 | 2.8M |
| 2022-12-16 | 19.27 | $18.72 | 4.1M |
| 2022-12-15 | 19.34 | $18.71 | 2.8M |
| 2022-12-14 | 19.42 | $19.51 | 3.8M |
| 2022-12-13 | 19.25 | $19.31 | 4.1M |
| 2022-12-12 | 19.09 | $18.59 | 2.8M |
| 2022-12-09 | 19.11 | $18.48 | 2.6M |
| 2022-12-08 | 19.16 | $18.79 | 2.5M |
| 2022-12-07 | 19.11 | $18.71 | 2.4M |
| 2022-12-06 | 19.05 | $18.55 | 2.8M |
| 2022-12-05 | 19.01 | $18.42 | 3.1M |
| 2022-12-02 | 18.99 | $18.66 | 2.0M |
| 2022-12-01 | 18.87 | $18.81 | 3.2M |
| 2022-11-30 | 18.66 | $18.33 | 4.1M |
| 2022-11-29 | 18.54 | $17.81 | 2.3M |
| 2022-11-28 | 18.53 | $17.36 | 2.8M |
| 2022-11-25 | 18.65 | $18.16 | 1.4M |
| 2022-11-23 | 18.51 | $18.30 | 2.9M |
| 2022-11-22 | 18.28 | $18.11 | 4.7M |
| 2022-11-21 | 18.04 | $17.15 | 1.7M |
| 2022-11-18 | 18.02 | $17.18 | 2.1M |
| 2022-11-17 | 17.97 | $17.29 | 2.3M |
| 2022-11-16 | 17.85 | $17.54 | 2.8M |
| 2022-11-15 | 17.60 | $17.75 | 2.7M |
| 2022-11-14 | 17.20 | $17.94 | 2.0M |
| 2022-11-11 | 16.63 | $17.98 | 4.1M |
| 2022-11-10 | 15.91 | $17.85 | 7.7M |
| 2022-11-09 | 15.06 | $16.34 | 5.1M |
| 2022-11-08 | 14.49 | $16.25 | 5.3M |
| 2022-11-07 | 13.81 | $14.87 | 2.9M |
| 2022-11-04 | 13.42 | $14.62 | 6.2M |
| 2022-11-03 | 13.02 | $12.85 | 3.5M |
| 2022-11-02 | 13.09 | $12.76 | 4.1M |
| 2022-11-01 | 13.21 | $13.31 | 2.4M |
| 2022-10-31 | 13.19 | $13.05 | 1.9M |
| 2022-10-28 | 13.24 | $13.49 | 2.6M |
| 2022-10-27 | 13.17 | $13.46 | 2.4M |
| 2022-10-26 | 13.09 | $13.49 | 2.6M |
| 2022-10-25 | 12.99 | $13.21 | 2.6M |
| 2022-10-24 | 12.96 | $13.05 | 2.8M |
| 2022-10-21 | 12.98 | $13.17 | 4.2M |
| 2022-10-20 | 12.97 | $12.75 | 3.1M |
| 2022-10-19 | 13.09 | $12.55 | 2.5M |
| 2022-10-18 | 13.30 | $12.98 | 1.7M |
| 2022-10-17 | 13.43 | $12.97 | 3.1M |
| 2022-10-14 | 13.58 | $12.38 | 4.4M |
| 2022-10-13 | 13.96 | $13.19 | 3.4M |
| 2022-10-12 | 14.17 | $13.53 | 2.4M |
| 2022-10-11 | 14.31 | $13.84 | 2.7M |
| 2022-10-10 | 14.37 | $13.98 | 1.8M |
| 2022-10-07 | 14.40 | $14.44 | 5.0M |
| 2022-10-06 | 14.29 | $14.74 | 2.3M |
| 2022-10-05 | 14.05 | $14.62 | 3.4M |
| 2022-10-04 | 13.80 | $14.96 | 4.9M |
| 2022-10-03 | 13.38 | $14.30 | 2.8M |
| 2022-09-30 | 13.08 | $13.82 | 3.3M |
| 2022-09-29 | 12.86 | $13.80 | 3.4M |
| 2022-09-28 | 12.62 | $13.65 | 4.7M |
| 2022-09-27 | 12.37 | $12.71 | 2.9M |
| 2022-09-26 | 12.37 | $12.26 | 4.0M |
| 2022-09-23 | 12.53 | $12.16 | 4.4M |
| 2022-09-22 | 12.76 | $13.04 | 2.2M |
| 2022-09-21 | 12.78 | $12.86 | 3.2M |
| 2022-09-20 | 12.86 | $12.78 | 1.7M |
| 2022-09-19 | 13.00 | $13.09 | 3.1M |
| 2022-09-16 | 13.07 | $12.85 | 5.2M |
| 2022-09-15 | 13.25 | $13.19 | 3.0M |
| 2022-09-14 | 13.37 | $13.40 | 1.5M |
| 2022-09-13 | 13.45 | $13.42 | 2.9M |
| 2022-09-12 | 13.55 | $14.09 | 2.7M |
| 2022-09-09 | 13.46 | $14.10 | 2.2M |
| 2022-09-08 | 13.36 | $13.57 | 3.0M |
| 2022-09-07 | 13.42 | $13.51 | 4.1M |
| 2022-09-06 | 13.52 | $13.18 | 3.9M |
| 2022-09-02 | 13.75 | $13.48 | 2.9M |
| 2022-09-01 | 13.95 | $12.96 | 4.7M |
| 2022-08-31 | 14.36 | $13.48 | 2.8M |
| 2022-08-30 | 14.70 | $13.71 | 4.0M |
| 2022-08-29 | 15.05 | $14.28 | 1.9M |
| 2022-08-26 | 15.29 | $14.42 | 3.2M |
| 2022-08-25 | 15.53 | $15.22 | 2.2M |
| 2022-08-24 | 15.58 | $15.40 | 2.1M |
| 2022-08-23 | 15.57 | $15.23 | 3.2M |
| 2022-08-22 | 15.61 | $14.84 | 2.4M |
| 2022-08-19 | 15.78 | $14.97 | 2.1M |
| 2022-08-18 | 15.94 | $15.34 | 1.3M |
| 2022-08-17 | 16.01 | $15.35 | 2.0M |
| 2022-08-16 | 16.08 | $15.93 | 1.5M |
| 2022-08-15 | 15.98 | $15.88 | 1.8M |
| 2022-08-12 | 15.86 | $15.93 | 1.5M |
| 2022-08-11 | 15.69 | $15.73 | 1.8M |
| 2022-08-10 | 15.54 | $15.99 | 2.0M |
| 2022-08-09 | 15.27 | $16.14 | 2.0M |
| 2022-08-08 | 14.89 | $16.11 | 5.5M |
| 2022-08-05 | 14.43 | $14.99 | 4.1M |
| 2022-08-04 | 14.23 | $14.23 | 3.2M |
| 2022-08-03 | 14.23 | $13.83 | 3.0M |
| 2022-08-02 | 14.35 | $14.13 | 4.4M |
| 2022-08-01 | 14.41 | $14.65 | 2.0M |
| 2022-07-29 | 14.32 | $14.71 | 3.0M |
| 2022-07-28 | 14.20 | $14.86 | 2.7M |
| 2022-07-27 | 14.00 | $14.52 | 2.4M |
| 2022-07-26 | 13.88 | $14.37 | 1.8M |
| 2022-07-25 | 13.78 | $13.95 | 2.1M |
| 2022-07-22 | 13.80 | $14.15 | 2.5M |
| 2022-07-21 | 13.77 | $14.10 | 2.6M |
| 2022-07-20 | 13.77 | $13.66 | 1.9M |
| 2022-07-19 | 13.91 | $14.14 | 2.9M |
| 2022-07-18 | 13.94 | $13.88 | 3.8M |
| 2022-07-15 | 14.07 | $13.74 | 3.0M |
| 2022-07-14 | 14.28 | $13.76 | 4.3M |
| 2022-07-13 | 14.55 | $15.11 | 3.7M |
| 2022-07-12 | 14.45 | $14.50 | 2.4M |
| 2022-07-11 | 14.54 | $14.64 | 1.5M |
| 2022-07-08 | 14.62 | $14.88 | 2.8M |
| 2022-07-07 | 14.64 | $14.66 | 2.5M |
| 2022-07-06 | 14.75 | $14.74 | 2.8M |
| 2022-07-05 | 14.87 | $14.46 | 3.3M |
| 2022-07-01 | 15.12 | $15.19 | 2.2M |
| 2022-06-30 | 15.20 | $14.79 | 2.2M |
| 2022-06-29 | 15.43 | $15.46 | 2.1M |
| 2022-06-28 | 15.52 | $15.72 | 2.6M |
| 2022-06-27 | 15.55 | $15.94 | 1.8M |
| 2022-06-24 | 15.53 | $15.59 | 2.7M |
| 2022-06-23 | 15.63 | $15.12 | 2.8M |
| 2022-06-22 | 15.90 | $15.82 | 2.4M |
| 2022-06-21 | 16.03 | $16.19 | 2.7M |
| 2022-06-17 | 16.08 | $15.94 | 5.4M |
| 2022-06-16 | 16.23 | $16.14 | 4.5M |
| 2022-06-15 | 16.36 | $15.93 | 4.3M |
| 2022-06-14 | 16.59 | $15.69 | 2.3M |
| 2022-06-13 | 16.96 | $16.11 | 3.2M |
| 2022-06-10 | 17.28 | $17.63 | 3.7M |
| 2022-06-09 | 17.20 | $16.81 | 1.9M |
| 2022-06-08 | 17.37 | $17.48 | 2.2M |
| 2022-06-07 | 17.38 | $17.49 | 2.3M |
| 2022-06-06 | 17.38 | $17.76 | 1.7M |
| 2022-06-03 | 17.31 | $17.83 | 1.8M |
| 2022-06-02 | 17.21 | $18.22 | 2.3M |
| 2022-06-01 | 16.98 | $17.30 | 2.0M |
| 2022-05-31 | 17.00 | $17.18 | 3.1M |
| 2022-05-27 | 17.08 | $17.81 | 2.1M |
| 2022-05-26 | 16.98 | $17.71 | 2.4M |
| 2022-05-25 | 16.92 | $17.63 | 1.7M |
| 2022-05-24 | 16.88 | $17.98 | 3.3M |
| 2022-05-23 | 16.74 | $17.74 | 1.8M |
| 2022-05-20 | 16.67 | $17.74 | 2.1M |
| 2022-05-19 | 16.60 | $18.07 | 3.5M |
| 2022-05-18 | 16.44 | $17.04 | 2.1M |
| 2022-05-17 | 16.60 | $17.49 | 2.3M |
| 2022-05-16 | 16.68 | $17.75 | 4.2M |
| 2022-05-13 | 16.73 | $17.15 | 3.2M |
| 2022-05-12 | 17.00 | $16.27 | 4.1M |
| 2022-05-11 | 17.64 | $17.11 | 3.4M |
| 2022-05-10 | 18.19 | $17.26 | 3.5M |
| 2022-05-09 | 18.83 | $17.77 | 3.7M |
| 2022-05-06 | 19.47 | $19.22 | 3.0M |
| 2022-05-05 | 19.81 | $19.94 | 2.8M |
| 2022-05-04 | 20.01 | $21.08 | 2.8M |
| 2022-05-03 | 19.92 | $20.47 | 1.6M |
| 2022-05-02 | 20.02 | $20.01 | 2.3M |
| 2022-04-29 | 20.30 | $20.42 | 2.6M |
| 2022-04-28 | 20.54 | $20.69 | 2.3M |
| 2022-04-27 | 20.76 | $20.42 | 2.0M |
| 2022-04-26 | 21.14 | $20.42 | 2.1M |
| 2022-04-25 | 21.61 | $20.42 | 2.9M |
| 2022-04-22 | 22.19 | $21.17 | 2.6M |
| 2022-04-21 | 22.68 | $21.77 | 2.7M |
| 2022-04-20 | 23.09 | $22.69 | 2.2M |
| 2022-04-19 | 23.30 | $22.57 | 3.7M |
| 2022-04-18 | 23.60 | $24.30 | 2.7M |
| 2022-04-14 | 23.42 | $23.68 | 2.5M |
| 2022-04-13 | 23.40 | $23.89 | 1.8M |
| 2022-04-12 | 23.31 | $23.58 | 2.6M |
| 2022-04-11 | 23.30 | $23.12 | 3.4M |
| 2022-04-08 | 23.44 | $23.67 | 2.3M |
| 2022-04-07 | 23.44 | $23.22 | 2.1M |
| 2022-04-06 | 23.59 | $23.00 | 2.3M |
| 2022-04-05 | 23.83 | $23.48 | 3.2M |
| 2022-04-04 | 23.98 | $24.08 | 3.2M |
| 2022-04-01 | 23.96 | $24.47 | 2.1M |
| 2022-03-31 | 23.82 | $23.69 | 2.2M |
| 2022-03-30 | 23.90 | $23.95 | 2.2M |
| 2022-03-29 | 23.91 | $23.49 | 3.1M |
| 2022-03-28 | 24.06 | $23.21 | 2.3M |
| 2022-03-25 | 24.33 | $24.15 | 3.1M |
| 2022-03-24 | 24.35 | $24.39 | 4.6M |
| 2022-03-23 | 24.30 | $24.26 | 4.7M |
| 2022-03-22 | 24.28 | $23.36 | 2.4M |
| 2022-03-21 | 24.52 | $23.76 | 2.6M |
| 2022-03-18 | 24.69 | $23.43 | 8.1M |
| 2022-03-17 | 24.98 | $23.89 | 5.6M |
| 2022-03-16 | 25.17 | $23.32 | 7.3M |
| 2022-03-15 | 25.57 | $23.84 | 5.2M |
| 2022-03-14 | 25.88 | $24.20 | 3.7M |
| 2022-03-11 | 26.11 | $25.53 | 3.8M |
| 2022-03-10 | 25.95 | $25.69 | 5.5M |
| 2022-03-09 | 25.67 | $25.10 | 5.1M |
| 2022-03-08 | 25.49 | $25.76 | 7.3M |
| 2022-03-07 | 25.04 | $25.55 | 6.7M |
| 2022-03-04 | 24.53 | $25.07 | 4.9M |
| 2022-03-03 | 24.04 | $23.85 | 3.8M |
| 2022-03-02 | 23.81 | $24.01 | 3.6M |
| 2022-03-01 | 23.45 | $24.73 | 4.8M |
| 2022-02-28 | 22.77 | $23.24 | 6.7M |
| 2022-02-25 | 22.39 | $21.84 | 2.8M |
| 2022-02-24 | 22.36 | $22.15 | 6.0M |
| 2022-02-23 | 22.21 | $22.81 | 4.4M |
| 2022-02-22 | 21.80 | $21.98 | 3.0M |
| 2022-02-18 | 21.55 | $22.00 | 3.2M |
| 2022-02-17 | 21.23 | $22.26 | 4.4M |
| 2022-02-16 | 20.75 | $21.44 | 3.1M |
| 2022-02-15 | 20.41 | $21.12 | 3.3M |
| 2022-02-14 | 20.10 | $21.51 | 4.8M |
| 2022-02-11 | 19.59 | $20.51 | 3.8M |
| 2022-02-10 | 19.28 | $19.37 | 2.0M |
| 2022-02-09 | 19.27 | $19.99 | 2.9M |
| 2022-02-08 | 19.06 | $20.06 | 2.7M |
| 2022-02-07 | 18.79 | $19.40 | 2.1M |
| 2022-02-04 | 18.68 | $18.88 | 2.0M |
| 2022-02-03 | 18.71 | $18.62 | 2.4M |
| 2022-02-02 | 18.83 | $19.07 | 3.3M |
| 2022-02-01 | 18.85 | $19.21 | 4.1M |
| 2022-01-31 | 18.84 | $18.58 | 3.0M |
| 2022-01-28 | 19.02 | $17.94 | 2.4M |
| 2022-01-27 | 19.46 | $18.28 | 3.1M |
| 2022-01-26 | 19.89 | $19.11 | 3.1M |
| 2022-01-25 | 20.15 | $20.37 | 2.1M |
| 2022-01-24 | 20.07 | $19.91 | 2.7M |
| 2022-01-21 | 20.11 | $20.25 | 2.9M |
| 2022-01-20 | 20.06 | $20.69 | 3.2M |
| 2022-01-19 | 19.85 | $20.78 | 6.2M |
| 2022-01-18 | 19.57 | $18.52 | 5.8M |
| 2022-01-14 | 19.95 | $20.04 | 1.7M |
| 2022-01-13 | 19.93 | $20.28 | 1.8M |
| 2022-01-12 | 19.83 | $20.82 | 3.3M |
| 2022-01-11 | 19.54 | $20.38 | 4.0M |
| 2022-01-10 | 19.33 | $19.12 | 2.6M |
| 2022-01-07 | 19.47 | $19.10 | 4.0M |
| 2022-01-06 | 19.66 | $18.93 | 3.5M |
| 2022-01-05 | 19.95 | $19.47 | 3.0M |
| 2022-01-04 | 20.12 | $19.71 | 3.0M |
| 2022-01-03 | 20.26 | $20.07 | 2.2M |
| 2021-12-31 | 20.32 | $20.98 | 1.8M |
| 2021-12-30 | 20.10 | $20.80 | 2.3M |
| 2021-12-29 | 19.88 | $20.04 | 2.2M |
| 2021-12-28 | 19.86 | $19.79 | 1.8M |
| 2021-12-27 | 19.92 | $20.13 | 1.5M |
| 2021-12-23 | 19.88 | $20.11 | 1.5M |
| 2021-12-22 | 19.84 | $20.24 | 2.2M |
| 2021-12-21 | 19.76 | $20.17 | 2.9M |
| 2021-12-20 | 19.67 | $20.11 | 2.1M |
| 2021-12-17 | 19.60 | $20.00 | 6.8M |
| 2021-12-16 | 19.54 | $20.30 | 3.2M |
| 2021-12-15 | 19.38 | $19.08 | 3.5M |
| 2021-12-14 | 19.58 | $19.43 | 3.4M |
| 2021-12-13 | 19.71 | $19.24 | 3.6M |
| 2021-12-10 | 19.94 | $19.15 | 2.2M |
| 2021-12-09 | 20.24 | $19.45 | 2.4M |
| 2021-12-08 | 20.51 | $19.91 | 1.9M |
| 2021-12-07 | 20.70 | $19.86 | 3.6M |
| 2021-12-06 | 20.93 | $20.92 | 2.0M |
| 2021-12-03 | 20.88 | $20.94 | 2.8M |
| 2021-12-02 | 20.80 | $20.43 | 4.5M |
| 2021-12-01 | 20.86 | $21.11 | 4.7M |
| 2021-11-30 | 20.71 | $20.94 | 4.3M |
| 2021-11-29 | 20.57 | $20.15 | 1.7M |
| 2021-11-26 | 20.65 | $19.85 | 1.8M |
| 2021-11-24 | 20.83 | $20.17 | 1.6M |
| 2021-11-23 | 20.94 | $20.24 | 2.9M |
| 2021-11-22 | 21.04 | $20.64 | 3.0M |
| 2021-11-19 | 21.02 | $20.75 | 2.1M |
| 2021-11-18 | 20.96 | $20.68 | 1.6M |
| 2021-11-17 | 20.88 | $20.98 | 1.6M |
| 2021-11-16 | 20.69 | $20.87 | 2.0M |
| 2021-11-15 | 20.47 | $21.03 | 1.8M |
| 2021-11-12 | 20.14 | $20.81 | 2.3M |
| 2021-11-11 | 19.80 | $20.77 | 5.5M |
| 2021-11-10 | 19.38 | $20.05 | 5.2M |
| 2021-11-09 | 19.10 | $19.13 | 2.4M |
| 2021-11-08 | 19.04 | $18.75 | 1.7M |
| 2021-11-05 | 19.08 | $18.89 | 2.2M |
| 2021-11-04 | 19.09 | $18.57 | 2.5M |
| 2021-11-03 | 19.18 | $18.43 | 3.4M |
| 2021-11-02 | 19.33 | $18.46 | 1.8M |
| 2021-11-01 | 19.50 | $18.50 | 1.0M |
| 2021-10-29 | 19.68 | $18.48 | 3.0M |
| 2021-10-28 | 19.89 | $19.01 | 3.7M |
| 2021-10-27 | 19.96 | $19.32 | 2.1M |
| 2021-10-26 | 19.94 | $19.56 | 2.0M |
| 2021-10-25 | 19.81 | $19.53 | 2.4M |
| 2021-10-22 | 19.65 | $19.52 | 3.5M |
| 2021-10-21 | 19.44 | $19.05 | 1.8M |
| 2021-10-20 | 19.32 | $19.09 | 2.3M |
| 2021-10-19 | 19.14 | $18.84 | 3.4M |
| 2021-10-18 | 18.98 | $18.45 | 2.7M |
| 2021-10-15 | 18.89 | $18.79 | 3.3M |
| 2021-10-14 | 18.65 | $19.08 | 3.0M |
| 2021-10-13 | 18.26 | $18.89 | 3.0M |
| 2021-10-12 | 17.83 | $18.23 | 2.8M |
| 2021-10-11 | 17.50 | $17.82 | 2.4M |
| 2021-10-08 | 17.21 | $17.77 | 2.8M |
| 2021-10-07 | 16.87 | $17.72 | 4.2M |
| 2021-10-06 | 16.47 | $17.31 | 3.5M |
| 2021-10-05 | 16.10 | $16.76 | 3.5M |
| 2021-10-04 | 15.82 | $16.60 | 3.4M |
| 2021-10-01 | 15.53 | $16.23 | 3.6M |
| 2021-09-30 | 15.30 | $15.99 | 5.2M |
| 2021-09-29 | 15.09 | $15.10 | 2.8M |
| 2021-09-28 | 15.13 | $15.26 | 3.2M |
| 2021-09-27 | 15.13 | $15.40 | 2.1M |
| 2021-09-24 | 15.09 | $15.29 | 2.3M |
| 2021-09-23 | 15.08 | $15.21 | 2.5M |
| 2021-09-22 | 15.10 | $15.46 | 2.3M |
| 2021-09-21 | 15.05 | $15.34 | 5.1M |
| 2021-09-20 | 15.05 | $14.95 | 5.1M |
| 2021-09-17 | 15.17 | $14.78 | 5.2M |
| 2021-09-16 | 15.38 | $14.92 | 5.8M |
| 2021-09-15 | 15.60 | $15.63 | 2.9M |
| 2021-09-14 | 15.64 | $15.64 | 4.1M |
| 2021-09-13 | 15.71 | $15.50 | 5.4M |
| 2021-09-10 | 15.84 | $15.29 | 3.1M |
| 2021-09-09 | 16.07 | $15.67 | 3.1M |
| 2021-09-08 | 16.23 | $15.85 | 3.6M |
| 2021-09-07 | 16.38 | $16.12 | 4.8M |
| 2021-09-03 | 16.48 | $16.86 | 3.7M |
| 2021-09-02 | 16.37 | $16.67 | 3.1M |
| 2021-09-01 | 16.30 | $16.93 | 2.6M |
| 2021-08-31 | 16.14 | $17.08 | 4.2M |
| 2021-08-30 | 15.91 | $16.58 | 1.9M |
| 2021-08-27 | 15.80 | $16.83 | 3.7M |
| 2021-08-26 | 15.59 | $16.17 | 2.5M |
| 2021-08-25 | 15.56 | $16.06 | 2.6M |
| 2021-08-24 | 15.57 | $16.52 | 2.7M |
| 2021-08-23 | 15.45 | $16.41 | 3.6M |
| 2021-08-20 | 15.36 | $15.89 | 4.0M |
| 2021-08-19 | 15.43 | $15.81 | 3.5M |
| 2021-08-18 | 15.57 | $15.76 | 4.5M |
| 2021-08-17 | 15.76 | $16.21 | 4.0M |
| 2021-08-16 | 15.88 | $16.07 | 2.9M |
| 2021-08-13 | 16.09 | $15.90 | 2.9M |
| 2021-08-12 | 16.42 | $15.63 | 5.2M |
| 2021-08-11 | 16.93 | $16.09 | 10.2M |
| 2021-08-10 | 17.42 | $15.50 | 10.8M |
| 2021-08-09 | 18.21 | $16.00 | 6.0M |
| 2021-08-06 | 19.02 | $16.21 | 16.9M |
| 2021-08-05 | 19.95 | $19.18 | 3.1M |
| 2021-08-04 | 20.15 | $20.00 | 2.1M |
| 2021-08-03 | 20.12 | $20.23 | 1.5M |
| 2021-08-02 | 20.01 | $19.91 | 1.2M |
| 2021-07-30 | 19.97 | $20.05 | 1.9M |
| 2021-07-29 | 19.88 | $20.31 | 2.3M |
| 2021-07-28 | 19.68 | $19.93 | 2.4M |
| 2021-07-27 | 19.56 | $19.84 | 2.2M |
| 2021-07-26 | 19.45 | $19.38 | 2.4M |
| 2021-07-23 | 19.45 | $19.21 | 2.4M |
| 2021-07-22 | 19.51 | $19.33 | 2.2M |
| 2021-07-21 | 19.54 | $19.56 | 2.4M |
| 2021-07-20 | 19.51 | $19.58 | 2.3M |
| 2021-07-19 | 19.47 | $19.38 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.77
2026-07-16
Close Price
$77.11
Vol: 211204
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
52.28
Maximum
81.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.77 | $77.11 | 211204 |
| 2026-07-15 | 41.67 | $79.14 | 2.1M |
| 2026-07-14 | 42.82 | $80.34 | 2.4M |
| 2026-07-13 | 42.09 | $79.76 | 2.2M |
| 2026-07-10 | 44.26 | $82.10 | 2.2M |
| 2026-07-09 | 44.04 | $81.91 | 2.1M |
| 2026-07-08 | 41.61 | $79.83 | 2.4M |
| 2026-07-07 | 43.55 | $82.08 | 2.1M |
| 2026-07-06 | 45.32 | $84.05 | 2.6M |
| 2026-07-02 | 45.85 | $84.65 | 3.2M |
| 2026-07-01 | 41.74 | $80.89 | 2.2M |
| 2026-06-30 | 41.74 | $80.89 | 3.0M |
| 2026-06-29 | 42.44 | $81.79 | 4.1M |
| 2026-06-26 | 42.27 | $81.62 | 14.2M |
| 2026-06-25 | 39.97 | $79.34 | 3.8M |
| 2026-06-24 | 39.22 | $78.59 | 5.0M |
| 2026-06-23 | 42.76 | $83.79 | 3.7M |
| 2026-06-22 | 44.55 | $86.23 | 5.9M |
| 2026-06-18 | 48.21 | $90.87 | 8.9M |
| 2026-06-17 | 48.25 | $90.92 | 3.0M |
| 2026-06-16 | 50.69 | $93.93 | 1.8M |
| 2026-06-15 | 49.36 | $92.29 | 3.4M |
| 2026-06-12 | 44.16 | $86.30 | 2.4M |
| 2026-06-11 | 41.17 | $83.18 | 5.1M |
| 2026-06-10 | 36.28 | $78.47 | 4.6M |
| 2026-06-09 | 40.31 | $84.43 | 3.0M |
| 2026-06-08 | 40.34 | $84.47 | 3.0M |
| 2026-06-05 | 39.99 | $84.12 | 3.4M |
| 2026-06-04 | 45.93 | $92.17 | 1.7M |
| 2026-06-03 | 43.64 | $89.85 | 2.1M |
| 2026-06-02 | 45.21 | $91.85 | 2.5M |
| 2026-06-01 | 45.39 | $92.08 | 2.6M |
| 2026-05-29 | 49.21 | $96.84 | 3.3M |
| 2026-05-28 | 48.76 | $96.31 | 1.8M |
| 2026-05-27 | 47.23 | $94.52 | 2.0M |
| 2026-05-26 | 49.55 | $97.49 | 3.2M |
| 2026-05-22 | 43.47 | $90.64 | 1.5M |
| 2026-05-21 | 44.37 | $91.85 | 1.7M |
| 2026-05-20 | 45.06 | $92.80 | 2.2M |
| 2026-05-19 | 41.92 | $89.34 | 2.7M |
| 2026-05-18 | 44.83 | $93.47 | 1.9M |
| 2026-05-15 | 43.72 | $92.24 | 3.2M |
| 2026-05-14 | 51.56 | $102.07 | 1.6M |
| 2026-05-13 | 51.83 | $102.37 | 1.8M |
| 2026-05-12 | 53.57 | $104.33 | 2.3M |
| 2026-05-11 | 57.30 | $108.34 | 2.3M |
| 2026-05-08 | 56.36 | $107.03 | 2.8M |
| 2026-05-07 | 51.02 | $100.23 | 4.7M |
| 2026-05-06 | 49.62 | $98.60 | 2.8M |
| 2026-05-05 | 42.18 | $90.90 | 1.9M |
| 2026-05-04 | 41.96 | $90.69 | 1.8M |
| 2026-05-01 | 43.52 | $92.76 | 1.2M |
| 2026-04-30 | 44.25 | $93.73 | 2.7M |
| 2026-04-29 | 41.08 | $90.47 | 3.2M |
| 2026-04-28 | 43.60 | $93.95 | 3.1M |
| 2026-04-27 | 46.96 | $98.23 | 1.6M |
| 2026-04-24 | 47.84 | $99.30 | 1.8M |
| 2026-04-23 | 45.55 | $96.76 | 2.5M |
| 2026-04-22 | 47.18 | $98.87 | 2.7M |
| 2026-04-21 | 48.42 | $100.45 | 1.9M |
| 2026-04-20 | 53.52 | $106.49 | 1.3M |
| 2026-04-17 | 55.99 | $109.15 | 2.3M |
| 2026-04-16 | 52.11 | $104.23 | 1.6M |
| 2026-04-15 | 52.32 | $104.47 | 2.0M |
| 2026-04-14 | 57.28 | $109.80 | 2.4M |
| 2026-04-13 | 56.79 | $109.12 | 2.0M |
| 2026-04-10 | 56.91 | $109.25 | 2.1M |
| 2026-04-09 | 56.43 | $108.55 | 2.2M |
| 2026-04-08 | 55.69 | $107.42 | 3.7M |
| 2026-04-07 | 51.26 | $101.08 | 2.1M |
| 2026-04-06 | 51.58 | $101.49 | 1.3M |
| 2026-04-02 | 51.39 | $101.22 | 2.3M |
| 2026-04-01 | 53.06 | $103.52 | 4.0M |
| 2026-03-31 | 48.84 | $97.36 | 4.3M |
| 2026-03-30 | 43.51 | $90.56 | 3.5M |
| 2026-03-27 | 42.34 | $89.17 | 3.4M |
| 2026-03-26 | 39.40 | $85.73 | 2.4M |
| 2026-03-25 | 41.64 | $89.55 | 3.1M |
| 2026-03-24 | 38.39 | $85.81 | 2.7M |
| 2026-03-23 | 38.20 | $85.60 | 5.0M |
| 2026-03-20 | 33.13 | $79.99 | 7.0M |
| 2026-03-19 | 35.98 | $85.69 | 6.9M |
| 2026-03-18 | 39.80 | $92.39 | 6.4M |
| 2026-03-17 | 42.23 | $96.20 | 3.0M |
| 2026-03-16 | 42.56 | $96.72 | 2.8M |
| 2026-03-13 | 40.99 | $94.89 | 4.1M |
| 2026-03-12 | 47.62 | $104.70 | 2.5M |
| 2026-03-11 | 48.82 | $106.27 | 2.2M |
| 2026-03-10 | 50.34 | $108.26 | 2.9M |
| 2026-03-09 | 50.83 | $108.90 | 2.4M |
| 2026-03-06 | 49.11 | $106.54 | 2.5M |
| 2026-03-05 | 50.06 | $107.89 | 3.6M |
| 2026-03-04 | 53.92 | $113.14 | 3.0M |
| 2026-03-03 | 55.30 | $114.92 | 4.7M |
| 2026-03-02 | 67.55 | $128.26 | 3.1M |
| 2026-02-27 | 67.30 | $127.77 | 2.8M |
| 2026-02-26 | 66.44 | $126.07 | 2.6M |
| 2026-02-25 | 65.64 | $124.50 | 2.2M |
| 2026-02-24 | 65.83 | $124.70 | 3.0M |
| 2026-02-23 | 64.07 | $121.12 | 3.4M |
| 2026-02-20 | 60.36 | $114.25 | 4.9M |
| 2026-02-19 | 56.22 | $107.63 | 1.7M |
| 2026-02-18 | 56.83 | $108.35 | 1.8M |
| 2026-02-17 | 55.43 | $106.17 | 2.3M |
| 2026-02-13 | 58.45 | $109.82 | 1.6M |
| 2026-02-12 | 55.22 | $104.73 | 2.3M |
| 2026-02-11 | 61.99 | $112.27 | 1.6M |
| 2026-02-10 | 59.71 | $108.61 | 1.9M |
| 2026-02-09 | 58.81 | $107.19 | 2.4M |
| 2026-02-06 | 56.69 | $103.95 | 2.7M |
| 2026-02-05 | 52.87 | $98.59 | 3.0M |
| 2026-02-04 | 54.82 | $100.87 | 4.1M |
| 2026-02-03 | 54.73 | $100.74 | 3.5M |
| 2026-02-02 | 50.47 | $94.85 | 3.8M |
| 2026-01-30 | 48.93 | $92.87 | 6.2M |
| 2026-01-29 | 61.99 | $107.02 | 6.5M |
| 2026-01-28 | 73.44 | $115.72 | 3.0M |
| 2026-01-27 | 69.59 | $109.44 | 3.5M |
| 2026-01-26 | 68.66 | $108.09 | 5.1M |
| 2026-01-23 | 67.38 | $106.26 | 3.5M |
| 2026-01-22 | 64.99 | $103.05 | 3.3M |
| 2026-01-21 | 63.66 | $101.36 | 4.0M |
| 2026-01-20 | 72.10 | $106.84 | 3.4M |
| 2026-01-16 | 66.00 | $99.03 | 2.5M |
| 2026-01-15 | 65.56 | $98.55 | 2.0M |
| 2026-01-14 | 67.21 | $99.51 | 2.0M |
| 2026-01-13 | 65.62 | $97.66 | 1.6M |
| 2026-01-12 | 64.68 | $96.59 | 2.2M |
| 2026-01-09 | 60.53 | $92.25 | 1.8M |
| 2026-01-08 | 59.29 | $91.06 | 1.6M |
| 2026-01-07 | 61.91 | $92.74 | 2.1M |
| 2026-01-06 | 63.37 | $93.66 | 3.3M |
| 2026-01-05 | 58.08 | $88.47 | 3.5M |
| 2026-01-02 | 54.64 | $85.60 | 1.9M |
| 2025-12-31 | 54.24 | $85.28 | 1.1M |
| 2025-12-30 | 55.84 | $86.38 | 1.5M |
| 2025-12-29 | 54.16 | $84.94 | 3.0M |
| 2025-12-26 | 64.36 | $91.25 | 942213 |
| 2025-12-24 | 62.95 | $89.91 | 1.1M |
| 2025-12-23 | 62.62 | $89.60 | 1.7M |
| 2025-12-22 | 63.30 | $90.00 | 2.2M |
| 2025-12-19 | 59.32 | $86.20 | 4.5M |
| 2025-12-18 | 58.74 | $85.68 | 2.3M |
| 2025-12-17 | 57.47 | $84.54 | 1.7M |
| 2025-12-16 | 56.90 | $84.02 | 1.8M |
| 2025-12-15 | 57.31 | $84.31 | 2.4M |
| 2025-12-12 | 55.86 | $82.92 | 3.2M |
| 2025-12-11 | 59.41 | $85.50 | 2.4M |
| 2025-12-10 | 56.16 | $82.33 | 4.4M |
| 2025-12-09 | 53.95 | $80.34 | 2.7M |
| 2025-12-08 | 52.20 | $78.81 | 4.0M |
| 2025-12-05 | 57.12 | $82.45 | 3.3M |
| 2025-12-04 | 58.45 | $83.38 | 2.4M |
| 2025-12-03 | 58.69 | $83.55 | 2.2M |
| 2025-12-02 | 59.11 | $83.86 | 2.6M |
| 2025-12-01 | 61.02 | $85.30 | 2.9M |
| 2025-11-28 | 61.52 | $85.68 | 4.6M |
| 2025-11-26 | 65.88 | $88.91 | 2.4M |
| 2025-11-25 | 62.31 | $84.36 | 2.2M |
| 2025-11-24 | 61.96 | $83.95 | 2.9M |
| 2025-11-21 | 58.35 | $79.81 | 3.3M |
| 2025-11-20 | 57.73 | $79.14 | 2.6M |
| 2025-11-19 | 61.76 | $82.24 | 2.2M |
| 2025-11-18 | 59.93 | $80.10 | 2.9M |
| 2025-11-17 | 57.83 | $77.76 | 2.0M |
| 2025-11-14 | 59.90 | $79.39 | 2.5M |
| 2025-11-13 | 61.59 | $80.70 | 4.1M |
| 2025-11-12 | 67.72 | $85.13 | 4.7M |
| 2025-11-11 | 63.18 | $79.35 | 4.4M |
| 2025-11-10 | 58.09 | $74.10 | 2.9M |
| 2025-11-07 | 52.53 | $69.41 | 2.1M |
| 2025-11-06 | 50.41 | $67.82 | 2.7M |
| 2025-11-05 | 49.35 | $67.04 | 2.2M |
| 2025-11-04 | 44.41 | $63.61 | 3.1M |
| 2025-11-03 | 48.95 | $67.04 | 2.5M |
| 2025-10-31 | 50.31 | $68.00 | 3.0M |
| 2025-10-30 | 51.74 | $69.00 | 2.7M |
| 2025-10-29 | 49.41 | $67.29 | 3.5M |
| 2025-10-28 | 47.52 | $65.95 | 2.9M |
| 2025-10-27 | 46.15 | $64.99 | 4.5M |
| 2025-10-24 | 50.85 | $68.57 | 2.1M |
| 2025-10-23 | 50.90 | $68.61 | 3.4M |
| 2025-10-22 | 48.33 | $66.67 | 6.3M |
| 2025-10-21 | 48.46 | $66.78 | 5.8M |
| 2025-10-20 | 61.21 | $75.29 | 3.1M |
| 2025-10-17 | 59.51 | $73.86 | 3.4M |
| 2025-10-16 | 68.91 | $78.55 | 4.8M |
| 2025-10-15 | 65.20 | $75.22 | 3.3M |
| 2025-10-14 | 62.97 | $73.45 | 2.6M |
| 2025-10-13 | 65.50 | $74.57 | 1.9M |
| 2025-10-10 | 62.09 | $71.93 | 3.2M |
| 2025-10-09 | 62.83 | $72.26 | 4.0M |
| 2025-10-08 | 76.48 | $77.49 | 2.5M |
| 2025-10-07 | 73.37 | $74.53 | 2.3M |
| 2025-10-06 | 73.81 | $74.67 | 2.8M |
| 2025-10-03 | 72.29 | $73.32 | 2.3M |
| 2025-10-02 | 71.28 | $72.46 | 3.0M |
| 2025-10-01 | 70.34 | $71.67 | 2.8M |
| 2025-09-30 | 68.69 | $70.33 | 3.0M |
| 2025-09-29 | 67.35 | $69.29 | 2.7M |
| 2025-09-26 | 66.03 | $68.30 | 3.4M |
| 2025-09-25 | 62.40 | $65.80 | 4.8M |
| 2025-09-24 | 64.50 | $66.60 | 2.4M |
| 2025-09-23 | 72.68 | $69.42 | 3.5M |
| 2025-09-22 | 72.63 | $69.37 | 3.3M |
| 2025-09-19 | 70.78 | $67.82 | 5.3M |
| 2025-09-18 | 66.30 | $64.60 | 2.1M |
| 2025-09-17 | 66.18 | $64.52 | 3.4M |
| 2025-09-16 | 69.41 | $65.60 | 4.5M |
| 2025-09-15 | 74.20 | $67.10 | 2.6M |
| 2025-09-12 | 73.27 | $66.31 | 2.5M |
| 2025-09-11 | 72.37 | $65.55 | 3.1M |
| 2025-09-10 | 71.22 | $64.60 | 3.7M |
| 2025-09-09 | 67.60 | $61.92 | 2.9M |
| 2025-09-08 | 68.42 | $62.19 | 4.8M |
| 2025-09-05 | 64.76 | $59.77 | 3.2M |
| 2025-09-04 | 61.58 | $57.95 | 4.4M |
| 2025-09-03 | 65.86 | $59.33 | 3.4M |
| 2025-09-02 | 63.80 | $58.14 | 5.8M |
| 2025-08-29 | 61.01 | $56.66 | 4.0M |
| 2025-08-28 | 57.98 | $55.20 | 3.2M |
| 2025-08-27 | 58.43 | $55.35 | 2.5M |
| 2025-08-26 | 58.57 | $55.40 | 1.9M |
| 2025-08-25 | 56.67 | $54.45 | 2.9M |
| 2025-08-22 | 57.09 | $54.61 | 3.1M |
| 2025-08-21 | 57.65 | $54.83 | 2.8M |
| 2025-08-20 | 55.57 | $53.72 | 2.3M |
| 2025-08-19 | 52.45 | $52.15 | 2.2M |
| 2025-08-18 | 56.15 | $53.70 | 1.6M |
| 2025-08-15 | 57.68 | $54.31 | 2.5M |
| 2025-08-14 | 58.67 | $54.71 | 2.0M |
| 2025-08-13 | 61.38 | $55.79 | 2.6M |
| 2025-08-12 | 65.24 | $57.25 | 1.8M |
| 2025-08-11 | 64.59 | $56.80 | 1.9M |
| 2025-08-08 | 66.22 | $57.42 | 2.4M |
| 2025-08-07 | 67.84 | $58.04 | 3.0M |
| 2025-08-06 | 68.46 | $58.28 | 3.2M |
| 2025-08-05 | 66.25 | $56.46 | 4.6M |
| 2025-08-04 | 61.62 | $53.17 | 3.5M |
| 2025-08-01 | 53.50 | $48.76 | 4.3M |
| 2025-07-31 | 47.49 | $46.25 | 4.9M |
| 2025-07-30 | 50.42 | $47.44 | 3.1M |
| 2025-07-29 | 57.77 | $50.02 | 1.4M |
| 2025-07-28 | 56.58 | $49.51 | 2.2M |
| 2025-07-25 | 58.58 | $50.16 | 2.9M |
| 2025-07-24 | 59.69 | $50.52 | 2.1M |
| 2025-07-23 | 61.41 | $51.08 | 2.2M |
| 2025-07-22 | 64.06 | $51.93 | 2.7M |
| 2025-07-21 | 61.63 | $50.62 | 2.5M |
| 2025-07-18 | 55.12 | $47.66 | 2.4M |
| 2025-07-17 | 53.57 | $47.05 | 1.7M |
| 2025-07-16 | 53.78 | $47.12 | 2.3M |
| 2025-07-15 | 54.73 | $47.46 | 3.3M |
| 2025-07-14 | 56.14 | $47.97 | 2.1M |
| 2025-07-11 | 54.25 | $47.11 | 2.3M |
| 2025-07-10 | 52.95 | $46.53 | 1.8M |
| 2025-07-09 | 52.95 | $46.53 | 1.5M |
| 2025-07-08 | 50.05 | $45.22 | 3.1M |
| 2025-07-07 | 56.94 | $47.93 | 3.0M |
| 2025-07-03 | 54.24 | $46.71 | 1.9M |
| 2025-07-02 | 54.13 | $46.66 | 3.0M |
| 2025-07-01 | 52.23 | $45.80 | 3.2M |
| 2025-06-30 | 51.72 | $45.57 | 3.5M |
| 2025-06-27 | 47.84 | $43.88 | 37.4M |
| 2025-06-26 | 53.88 | $46.36 | 3.1M |
| 2025-06-25 | 54.11 | $46.45 | 2.0M |
| 2025-06-24 | 54.00 | $46.40 | 3.5M |
| 2025-06-23 | 58.92 | $48.30 | 2.4M |
| 2025-06-20 | 58.31 | $47.98 | 6.1M |
| 2025-06-18 | 58.68 | $48.12 | 2.8M |
| 2025-06-17 | 59.20 | $48.33 | 2.7M |
| 2025-06-16 | 62.60 | $49.68 | 3.3M |
| 2025-06-13 | 65.67 | $50.84 | 5.2M |
| 2025-06-12 | 62.63 | $48.82 | 4.6M |
| 2025-06-11 | 57.40 | $45.87 | 2.7M |
| 2025-06-10 | 55.89 | $45.11 | 2.5M |
| 2025-06-09 | 59.23 | $46.38 | 1.9M |
| 2025-06-06 | 58.45 | $45.96 | 3.0M |
| 2025-06-05 | 61.45 | $47.09 | 3.4M |
| 2025-06-04 | 59.78 | $46.13 | 1.8M |
| 2025-06-03 | 60.59 | $46.44 | 2.5M |
| 2025-06-02 | 63.13 | $47.42 | 4.5M |
| 2025-05-30 | 56.77 | $43.81 | 4.4M |
| 2025-05-29 | 57.39 | $44.05 | 2.4M |
| 2025-05-28 | 57.38 | $44.04 | 2.5M |
| 2025-05-27 | 55.65 | $43.10 | 2.9M |
| 2025-05-23 | 57.88 | $44.04 | 2.4M |
| 2025-05-22 | 55.80 | $42.88 | 1.7M |
| 2025-05-21 | 56.60 | $43.23 | 2.3M |
| 2025-05-20 | 56.91 | $43.37 | 2.2M |
| 2025-05-19 | 54.92 | $42.18 | 3.0M |
| 2025-05-16 | 52.38 | $40.74 | 2.7M |
| 2025-05-15 | 51.86 | $40.45 | 5.3M |
| 2025-05-14 | 50.85 | $39.87 | 3.8M |
| 2025-05-13 | 53.32 | $41.21 | 2.7M |
| 2025-05-12 | 51.57 | $40.16 | 5.9M |
| 2025-05-09 | 61.20 | $44.80 | 4.0M |
| 2025-05-08 | 56.30 | $41.87 | 3.8M |
| 2025-05-07 | 60.80 | $43.68 | 2.3M |
| 2025-05-06 | 61.81 | $44.07 | 2.9M |
| 2025-05-05 | 58.57 | $42.14 | 1.9M |
| 2025-05-02 | 54.88 | $40.18 | 2.2M |
| 2025-05-01 | 54.19 | $39.83 | 2.1M |
| 2025-04-30 | 60.02 | $42.16 | 2.8M |
| 2025-04-29 | 57.24 | $40.68 | 1.7M |
| 2025-04-28 | 58.71 | $41.24 | 2.6M |
| 2025-04-25 | 55.54 | $39.60 | 2.6M |
| 2025-04-24 | 58.01 | $40.56 | 2.5M |
| 2025-04-23 | 58.04 | $40.57 | 7.5M |
| 2025-04-22 | 65.04 | $43.14 | 5.8M |
| 2025-04-21 | 68.17 | $44.17 | 3.9M |
| 2025-04-17 | 66.81 | $43.25 | 5.5M |
| 2025-04-16 | 74.58 | $45.62 | 4.6M |
| 2025-04-15 | 72.27 | $43.83 | 3.4M |
| 2025-04-14 | 70.47 | $42.57 | 4.6M |
| 2025-04-11 | 71.24 | $42.79 | 7.0M |
| 2025-04-10 | 64.71 | $38.85 | 4.1M |
| 2025-04-09 | 59.30 | $36.42 | 6.4M |
| 2025-04-08 | 49.41 | $33.16 | 2.6M |
| 2025-04-07 | 50.12 | $33.36 | 3.2M |
| 2025-04-04 | 50.78 | $33.55 | 4.2M |
| 2025-04-03 | 65.48 | $36.97 | 2.8M |
| 2025-04-02 | 68.98 | $37.60 | 2.7M |
| 2025-04-01 | 68.68 | $37.48 | 4.0M |
| 2025-03-31 | 67.78 | $37.12 | 3.5M |
| 2025-03-28 | 67.44 | $36.98 | 3.9M |
| 2025-03-27 | 65.43 | $36.18 | 1.4M |
| 2025-03-26 | 63.79 | $35.56 | 1.0M |
| 2025-03-25 | 64.07 | $35.62 | 1.8M |
| 2025-03-24 | 62.07 | $34.86 | 2.2M |
| 2025-03-21 | 64.82 | $35.47 | 2.7M |
| 2025-03-20 | 69.79 | $36.50 | 5.3M |
| 2025-03-19 | 67.54 | $35.52 | 3.5M |
| 2025-03-18 | 64.10 | $34.19 | 3.2M |
| 2025-03-17 | 60.51 | $32.99 | 3.0M |
| 2025-03-14 | 57.99 | $32.23 | 2.8M |
| 2025-03-13 | 59.07 | $32.46 | 2.7M |
| 2025-03-12 | 56.34 | $31.65 | 1.7M |
| 2025-03-11 | 58.35 | $32.09 | 2.9M |
| 2025-03-10 | 53.10 | $30.64 | 3.0M |
| 2025-03-07 | 57.06 | $31.48 | 3.5M |
| 2025-03-06 | 54.81 | $30.89 | 1.8M |
| 2025-03-05 | 56.72 | $31.29 | 1.6M |
| 2025-03-04 | 53.20 | $30.38 | 2.5M |
| 2025-03-03 | 49.55 | $29.53 | 2.7M |
| 2025-02-28 | 49.28 | $29.47 | 3.1M |
| 2025-02-27 | 48.68 | $29.33 | 2.6M |
| 2025-02-26 | 56.40 | $31.04 | 1.5M |
| 2025-02-25 | 55.46 | $30.80 | 2.4M |
| 2025-02-24 | 61.04 | $31.87 | 1.7M |
| 2025-02-21 | 60.22 | $31.64 | 2.7M |
| 2025-02-20 | 62.27 | $32.02 | 3.7M |
| 2025-02-19 | 58.87 | $31.05 | 5.1M |
| 2025-02-18 | 65.45 | $32.19 | 2.2M |
| 2025-02-14 | 65.45 | $32.19 | 1.9M |
| 2025-02-13 | 72.15 | $33.24 | 1.2M |
| 2025-02-12 | 71.95 | $33.16 | 2.4M |
| 2025-02-11 | 73.58 | $33.41 | 2.5M |
| 2025-02-10 | 74.80 | $33.60 | 3.4M |
| 2025-02-07 | 69.25 | $31.43 | 1.8M |
| 2025-02-06 | 69.72 | $31.50 | 1.9M |
| 2025-02-05 | 72.95 | $31.98 | 2.7M |
| 2025-02-04 | 69.85 | $30.86 | 2.2M |
| 2025-02-03 | 72.24 | $31.20 | 3.4M |
| 2025-01-31 | 69.34 | $30.21 | 3.3M |
| 2025-01-30 | 68.46 | $29.93 | 3.0M |
| 2025-01-29 | 63.25 | $28.48 | 1.3M |
| 2025-01-28 | 61.89 | $28.15 | 1.9M |
| 2025-01-27 | 61.31 | $28.01 | 1.7M |
| 2025-01-24 | 62.73 | $28.23 | 1.8M |
| 2025-01-23 | 61.82 | $27.99 | 1.8M |
| 2025-01-22 | 61.67 | $27.95 | 2.0M |
| 2025-01-21 | 61.72 | $27.96 | 2.2M |
| 2025-01-17 | 59.32 | $27.29 | 2.5M |
| 2025-01-16 | 58.13 | $26.97 | 2.8M |
| 2025-01-15 | 59.21 | $27.18 | 3.4M |
| 2025-01-14 | 56.34 | $26.40 | 3.6M |
| 2025-01-13 | 52.42 | $25.44 | 2.5M |
| 2025-01-10 | 55.06 | $25.98 | 3.2M |
| 2025-01-08 | 51.64 | $25.18 | 2.5M |
| 2025-01-07 | 48.21 | $24.45 | 2.2M |
| 2025-01-06 | 43.42 | $23.53 | 1.7M |
| 2025-01-03 | 44.62 | $23.81 | 1.7M |
| 2025-01-02 | 46.94 | $24.34 | 2.5M |
| 2024-12-31 | 39.87 | $23.08 | 1.6M |
| 2024-12-30 | 38.71 | $22.89 | 1.4M |
| 2024-12-27 | 40.19 | $23.27 | 1.7M |
| 2024-12-26 | 41.67 | $23.64 | 832200 |
| 2024-12-24 | 41.87 | $23.69 | 756800 |
| 2024-12-23 | 41.71 | $23.66 | 1.6M |
| 2024-12-20 | 42.59 | $23.90 | 6.0M |
| 2024-12-19 | 39.35 | $23.26 | 2.3M |
| 2024-12-18 | 38.79 | $23.15 | 2.7M |
| 2024-12-17 | 42.06 | $24.12 | 3.5M |
| 2024-12-16 | 43.61 | $24.55 | 3.3M |
| 2024-12-13 | 45.03 | $24.94 | 3.0M |
| 2024-12-12 | 48.14 | $25.75 | 6.0M |
| 2024-12-11 | 54.30 | $27.15 | 3.3M |
| 2024-12-10 | 48.03 | $25.76 | 2.0M |
| 2024-12-09 | 46.79 | $25.51 | 4.1M |
| 2024-12-06 | 43.81 | $24.93 | 2.5M |
| 2024-12-05 | 46.90 | $25.65 | 5.3M |
| 2024-12-04 | 47.79 | $25.85 | 5.5M |
| 2024-12-03 | 46.98 | $25.68 | 4.8M |
| 2024-12-02 | 41.66 | $24.63 | 4.4M |
| 2024-11-29 | 42.87 | $24.94 | 8.1M |
| 2024-11-27 | 42.09 | $24.79 | 13.4M |
| 2024-11-26 | 44.01 | $25.30 | 5.4M |
| 2024-11-25 | 43.53 | $25.20 | 3.8M |
| 2024-11-22 | 46.36 | $25.95 | 3.6M |
| 2024-11-21 | 42.83 | $25.20 | 6.5M |
| 2024-11-20 | 39.51 | $24.54 | 5.6M |
| 2024-11-19 | 41.63 | $25.15 | 3.3M |
| 2024-11-18 | 39.97 | $24.82 | 2.6M |
| 2024-11-15 | 34.67 | $23.83 | 1.5M |
| 2024-11-14 | 35.21 | $24.01 | 3.1M |
| 2024-11-13 | 35.53 | $24.12 | 1.9M |
| 2024-11-12 | 37.01 | $24.63 | 3.1M |
| 2024-11-11 | 38.44 | $25.11 | 2.9M |
| 2024-11-08 | 47.75 | $27.66 | 1.9M |
| 2024-11-07 | 47.33 | $27.57 | 3.0M |
| 2024-11-06 | 40.54 | $26.25 | 2.6M |
| 2024-11-05 | 44.10 | $27.12 | 1.6M |
| 2024-11-04 | 44.18 | $27.14 | 1.7M |
| 2024-11-01 | 44.79 | $27.29 | 1.9M |
| 2024-10-31 | 46.90 | $27.80 | 2.6M |
| 2024-10-30 | 50.56 | $28.63 | 2.5M |
| 2024-10-29 | 52.93 | $29.13 | 4.7M |
| 2024-10-28 | 51.01 | $28.69 | 2.7M |
| 2024-10-25 | 54.93 | $29.50 | 1.6M |
| 2024-10-24 | 57.36 | $29.97 | 2.1M |
| 2024-10-23 | 58.19 | $30.13 | 1.7M |
| 2024-10-22 | 65.65 | $31.45 | 2.3M |
| 2024-10-21 | 62.99 | $30.67 | 2.7M |
| 2024-10-18 | 61.76 | $30.33 | 3.0M |
| 2024-10-17 | 58.65 | $29.52 | 3.7M |
| 2024-10-16 | 51.66 | $28.00 | 3.5M |
| 2024-10-15 | 49.24 | $27.55 | 2.2M |
| 2024-10-14 | 48.09 | $27.34 | 1.5M |
| 2024-10-11 | 47.22 | $27.18 | 3.4M |
| 2024-10-10 | 44.94 | $26.76 | 3.1M |
| 2024-10-09 | 39.54 | $25.85 | 1.1M |
| 2024-10-08 | 38.01 | $25.61 | 2.3M |
| 2024-10-07 | 39.31 | $25.94 | 2.5M |
| 2024-10-04 | 40.45 | $26.23 | 2.8M |
| 2024-10-03 | 40.65 | $26.28 | 2.4M |
| 2024-10-02 | 43.30 | $26.95 | 1.7M |
| 2024-10-01 | 44.20 | $27.17 | 3.0M |
| 2024-09-30 | 41.36 | $26.63 | 3.0M |
| 2024-09-27 | 45.61 | $27.67 | 2.2M |
| 2024-09-26 | 52.90 | $29.14 | 2.8M |
| 2024-09-25 | 50.45 | $28.66 | 2.3M |
| 2024-09-24 | 50.92 | $28.75 | 2.0M |
| 2024-09-23 | 49.88 | $28.54 | 2.6M |
| 2024-09-20 | 47.29 | $28.03 | 3.2M |
| 2024-09-19 | 44.91 | $27.58 | 1.8M |
| 2024-09-18 | 43.23 | $27.27 | 1.8M |
| 2024-09-17 | 44.78 | $27.64 | 2.1M |
| 2024-09-16 | 48.00 | $28.37 | 1.7M |
| 2024-09-13 | 49.10 | $28.61 | 3.3M |
| 2024-09-12 | 45.85 | $27.95 | 3.5M |
| 2024-09-11 | 42.97 | $27.40 | 2.2M |
| 2024-09-10 | 43.17 | $27.45 | 4.4M |
| 2024-09-09 | 48.97 | $28.80 | 1.0M |
| 2024-09-06 | 47.58 | $28.52 | 1.2M |
| 2024-09-05 | 49.21 | $28.88 | 1.2M |
| 2024-09-04 | 47.55 | $28.53 | 1.3M |
| 2024-09-03 | 48.76 | $28.81 | 1.3M |
| 2024-08-30 | 52.69 | $29.67 | 979800 |
| 2024-08-29 | 57.05 | $30.53 | 876702 |
| 2024-08-28 | 54.65 | $29.95 | 1.7M |
| 2024-08-27 | 58.63 | $30.69 | 1.1M |
| 2024-08-26 | 62.12 | $31.29 | 765007 |
| 2024-08-23 | 61.72 | $31.18 | 1.4M |
| 2024-08-22 | 60.36 | $30.80 | 2.4M |
| 2024-08-21 | 70.08 | $32.36 | 1.9M |
| 2024-08-20 | 69.27 | $32.09 | 1.4M |
| 2024-08-19 | 67.53 | $31.53 | 1.2M |
| 2024-08-16 | 67.34 | $31.47 | 2.2M |
| 2024-08-15 | 63.78 | $30.40 | 1.8M |
| 2024-08-14 | 67.02 | $30.90 | 2.4M |
| 2024-08-13 | 66.63 | $30.78 | 2.9M |
| 2024-08-12 | 62.65 | $29.63 | 1.6M |
| 2024-08-09 | 63.72 | $29.80 | 1.5M |
| 2024-08-08 | 63.47 | $29.73 | 3.5M |
| 2024-08-07 | 55.02 | $27.67 | 1.5M |
| 2024-08-06 | 56.28 | $27.88 | 1.5M |
| 2024-08-05 | 49.78 | $26.63 | 1.6M |
| 2024-08-02 | 54.53 | $27.40 | 1.5M |
| 2024-08-01 | 56.80 | $27.74 | 1.1M |
| 2024-07-31 | 59.14 | $28.08 | 2.0M |
| 2024-07-30 | 55.05 | $27.29 | 688971 |
| 2024-07-29 | 54.22 | $27.14 | 898848 |
| 2024-07-26 | 54.06 | $27.11 | 1.0M |
| 2024-07-25 | 54.01 | $27.10 | 867806 |
| 2024-07-24 | 57.47 | $27.67 | 632800 |
| 2024-07-23 | 60.04 | $28.07 | 686735 |
| 2024-07-22 | 60.75 | $28.18 | 972400 |
| 2024-07-19 | 60.67 | $28.16 | 874617 |
| 2024-07-18 | 63.57 | $28.63 | 1.3M |
| 2024-07-17 | 65.53 | $28.94 | 1.5M |
| 2024-07-16 | 71.40 | $29.81 | 1.9M |
| 2024-07-15 | 68.81 | $28.96 | 1.5M |
| 2024-07-12 | 70.16 | $29.15 | 1.4M |
| 2024-07-11 | 69.86 | $29.05 | 1.5M |
| 2024-07-10 | 68.90 | $28.72 | 1.5M |
| 2024-07-09 | 67.83 | $28.36 | 1.1M |
| 2024-07-08 | 67.56 | $28.27 | 1.6M |
| 2024-07-05 | 71.02 | $28.83 | 4.0M |
| 2024-07-03 | 61.88 | $26.07 | 1.2M |
| 2024-07-02 | 59.46 | $25.52 | 1.2M |
| 2024-07-01 | 57.55 | $25.11 | 1.1M |
| 2024-06-28 | 57.67 | $25.13 | 1.3M |
| 2024-06-27 | 57.00 | $24.98 | 1.3M |
| 2024-06-26 | 55.25 | $24.59 | 1.4M |
| 2024-06-25 | 53.31 | $24.17 | 1.4M |
| 2024-06-24 | 51.89 | $23.87 | 1.2M |
| 2024-06-21 | 52.19 | $23.93 | 5.8M |
| 2024-06-20 | 51.25 | $23.72 | 2.2M |
| 2024-06-18 | 47.16 | $22.85 | 2.2M |
| 2024-06-17 | 46.27 | $22.67 | 1.3M |
| 2024-06-14 | 47.79 | $23.03 | 1.4M |
| 2024-06-13 | 45.81 | $22.61 | 2.0M |
| 2024-06-12 | 48.69 | $23.30 | 2.5M |
| 2024-06-11 | 44.31 | $22.39 | 1.5M |
| 2024-06-10 | 45.11 | $22.59 | 2.0M |
| 2024-06-07 | 46.23 | $22.87 | 3.3M |
| 2024-06-06 | 54.09 | $24.60 | 1.6M |
| 2024-06-05 | 48.79 | $23.49 | 1.5M |
| 2024-06-04 | 48.88 | $23.51 | 2.2M |
| 2024-06-03 | 53.30 | $24.39 | 1.2M |
| 2024-05-31 | 52.37 | $24.19 | 2.2M |
| 2024-05-30 | 54.86 | $24.67 | 1.9M |
| 2024-05-29 | 52.30 | $24.10 | 1.1M |
| 2024-05-28 | 56.12 | $24.82 | 1.1M |
| 2024-05-24 | 53.81 | $24.30 | 1.2M |
| 2024-05-23 | 50.87 | $23.68 | 2.7M |
| 2024-05-22 | 56.48 | $24.70 | 1.3M |
| 2024-05-21 | 60.79 | $25.39 | 1.6M |
| 2024-05-20 | 63.94 | $25.86 | 1.3M |
| 2024-05-17 | 62.15 | $25.41 | 1.7M |
| 2024-05-16 | 58.79 | $24.63 | 1.8M |
| 2024-05-15 | 60.03 | $24.82 | 1.2M |
| 2024-05-14 | 57.91 | $24.34 | 770800 |
| 2024-05-13 | 57.64 | $24.28 | 1.2M |
| 2024-05-10 | 58.23 | $24.38 | 1.8M |
| 2024-05-09 | 56.81 | $24.04 | 1.4M |
| 2024-05-08 | 53.89 | $23.37 | 1.0M |
| 2024-05-07 | 54.94 | $23.57 | 1.4M |
| 2024-05-06 | 56.36 | $23.84 | 1.4M |
| 2024-05-03 | 53.32 | $23.12 | 1.6M |
| 2024-05-02 | 53.41 | $23.14 | 1.4M |
| 2024-05-01 | 54.95 | $23.46 | 2.0M |
| 2024-04-30 | 53.07 | $22.99 | 2.9M |
| 2024-04-29 | 62.67 | $24.80 | 3.5M |
| 2024-04-26 | 58.97 | $23.85 | 2.4M |
| 2024-04-25 | 54.09 | $22.78 | 2.3M |
| 2024-04-24 | 49.51 | $21.92 | 1.7M |
| 2024-04-23 | 50.57 | $22.11 | 2.4M |
| 2024-04-22 | 50.15 | $22.03 | 4.2M |
| 2024-04-19 | 61.57 | $23.84 | 3.0M |
| 2024-04-18 | 60.96 | $23.71 | 2.1M |
| 2024-04-17 | 61.96 | $23.85 | 3.0M |
| 2024-04-16 | 59.43 | $23.29 | 2.9M |
| 2024-04-15 | 63.13 | $23.81 | 3.9M |
| 2024-04-12 | 63.42 | $23.85 | 5.2M |
| 2024-04-11 | 66.38 | $24.26 | 3.8M |
| 2024-04-10 | 61.27 | $23.04 | 2.7M |
| 2024-04-09 | 64.56 | $23.47 | 2.4M |
| 2024-04-08 | 65.17 | $23.55 | 2.8M |
| 2024-04-05 | 68.27 | $23.95 | 3.0M |
| 2024-04-04 | 64.90 | $23.10 | 2.4M |
| 2024-04-03 | 65.68 | $23.20 | 2.6M |
| 2024-04-02 | 64.13 | $22.82 | 2.6M |
| 2024-04-01 | 61.27 | $22.17 | 1.7M |
| 2024-03-28 | 61.49 | $22.20 | 1.9M |
| 2024-03-27 | 60.57 | $21.99 | 1.4M |
| 2024-03-26 | 57.85 | $21.39 | 2.0M |
| 2024-03-25 | 57.62 | $21.34 | 2.4M |
| 2024-03-22 | 56.43 | $21.08 | 1.9M |
| 2024-03-21 | 56.90 | $21.16 | 2.8M |
| 2024-03-20 | 57.51 | $21.27 | 3.3M |
| 2024-03-19 | 53.11 | $20.27 | 2.6M |
| 2024-03-18 | 58.27 | $21.17 | 2.4M |
| 2024-03-15 | 63.77 | $22.01 | 3.1M |
| 2024-03-14 | 64.95 | $22.18 | 2.1M |
| 2024-03-13 | 69.93 | $22.87 | 1.9M |
| 2024-03-12 | 67.53 | $22.17 | 2.3M |
| 2024-03-11 | 72.90 | $22.85 | 2.3M |
| 2024-03-08 | 71.34 | $22.36 | 2.6M |
| 2024-03-07 | 70.58 | $22.13 | 2.2M |
| 2024-03-06 | 70.06 | $21.97 | 3.2M |
| 2024-03-05 | 68.95 | $21.63 | 4.7M |
| 2024-03-04 | 67.18 | $21.11 | 3.4M |
| 2024-03-01 | 60.58 | $19.50 | 2.1M |
| 2024-02-29 | 55.92 | $18.61 | 2.2M |
| 2024-02-28 | 52.31 | $18.01 | 1.5M |
| 2024-02-27 | 54.36 | $18.30 | 2.0M |
| 2024-02-26 | 55.93 | $18.52 | 2.6M |
| 2024-02-23 | 54.86 | $18.33 | 4.4M |
| 2024-02-22 | 46.29 | $17.02 | 2.0M |
| 2024-02-21 | 51.15 | $17.71 | 1.3M |
| 2024-02-20 | 51.52 | $17.76 | 2.4M |
| 2024-02-16 | 48.46 | $17.33 | 1.5M |
| 2024-02-15 | 46.20 | $17.03 | 1.9M |
| 2024-02-14 | 43.47 | $16.68 | 2.0M |
| 2024-02-13 | 44.58 | $16.86 | 1.7M |
| 2024-02-12 | 50.11 | $17.68 | 1.2M |
| 2024-02-09 | 47.86 | $17.38 | 1.4M |
| 2024-02-08 | 51.30 | $17.85 | 942317 |
| 2024-02-07 | 51.23 | $17.84 | 1.2M |
| 2024-02-06 | 52.24 | $17.98 | 869600 |
| 2024-02-05 | 50.58 | $17.73 | 814649 |
| 2024-02-02 | 52.81 | $18.05 | 2.1M |
| 2024-02-01 | 57.70 | $18.70 | 2.9M |
| 2024-01-31 | 50.45 | $17.62 | 1.6M |
| 2024-01-30 | 51.46 | $17.75 | 1.2M |
| 2024-01-29 | 52.07 | $17.83 | 1.2M |
| 2024-01-26 | 49.67 | $17.49 | 1.0M |
| 2024-01-25 | 49.88 | $17.52 | 1.2M |
| 2024-01-24 | 47.12 | $17.13 | 3.4M |
| 2024-01-23 | 45.06 | $16.85 | 2.4M |
| 2024-01-22 | 39.36 | $16.14 | 1.1M |
| 2024-01-19 | 39.86 | $16.23 | 1.5M |
| 2024-01-18 | 40.23 | $16.30 | 1.3M |
| 2024-01-17 | 39.69 | $16.23 | 1.7M |
| 2024-01-16 | 41.00 | $16.49 | 3.1M |
| 2024-01-12 | 46.48 | $17.47 | 2.0M |
| 2024-01-11 | 41.81 | $16.85 | 1.2M |
| 2024-01-10 | 42.96 | $17.05 | 1.3M |
| 2024-01-09 | 43.70 | $17.18 | 1.3M |
| 2024-01-08 | 45.54 | $17.50 | 1.1M |
| 2024-01-05 | 46.59 | $17.68 | 1.6M |
| 2024-01-04 | 46.93 | $17.74 | 1.4M |
| 2024-01-03 | 47.82 | $17.90 | 1.7M |
| 2024-01-02 | 49.73 | $18.24 | 1.3M |
| 2023-12-29 | 52.35 | $18.69 | 1.3M |
| 2023-12-28 | 52.99 | $18.80 | 1.4M |
| 2023-12-27 | 57.15 | $19.48 | 1.3M |
| 2023-12-26 | 54.93 | $19.03 | 804800 |
| 2023-12-22 | 54.58 | $18.96 | 1.6M |
| 2023-12-21 | 54.20 | $18.88 | 2.0M |
| 2023-12-20 | 51.57 | $18.34 | 4.0M |
| 2023-12-19 | 54.25 | $18.83 | 2.8M |
| 2023-12-18 | 49.12 | $17.83 | 1.8M |
| 2023-12-15 | 49.81 | $17.96 | 3.6M |
| 2023-12-14 | 50.22 | $18.04 | 4.0M |
| 2023-12-13 | 47.65 | $17.54 | 3.2M |
| 2023-12-12 | 43.90 | $16.86 | 2.0M |
| 2023-12-11 | 44.66 | $17.03 | 2.2M |
| 2023-12-08 | 46.18 | $17.37 | 2.5M |
| 2023-12-07 | 49.12 | $18.00 | 1.8M |
| 2023-12-06 | 52.49 | $18.67 | 1.9M |
| 2023-12-05 | 53.01 | $18.77 | 2.4M |
| 2023-12-04 | 54.22 | $19.01 | 3.5M |
| 2023-12-01 | 59.88 | $20.05 | 2.9M |
| 2023-11-30 | 56.57 | $19.25 | 3.8M |
| 2023-11-29 | 60.29 | $19.88 | 3.7M |
| 2023-11-28 | 58.82 | $19.52 | 4.8M |
| 2023-11-27 | 52.02 | $18.07 | 2.9M |
| 2023-11-24 | 47.22 | $17.23 | 1.6M |
| 2023-11-22 | 48.48 | $17.46 | 1.4M |
| 2023-11-21 | 49.91 | $17.72 | 2.2M |
| 2023-11-20 | 45.70 | $17.00 | 1.1M |
| 2023-11-17 | 45.75 | $17.01 | 1.6M |
| 2023-11-16 | 46.29 | $17.12 | 2.3M |
| 2023-11-15 | 45.68 | $17.01 | 2.1M |
| 2023-11-14 | 45.77 | $17.03 | 3.0M |
| 2023-11-13 | 37.94 | $15.67 | 2.8M |
| 2023-11-10 | 38.84 | $15.90 | 4.5M |
| 2023-11-09 | 41.88 | $16.64 | 4.3M |
| 2023-11-08 | 50.82 | $18.39 | 5.3M |
| 2023-11-07 | 53.16 | $18.77 | 4.1M |
| 2023-11-06 | 54.61 | $19.00 | 2.3M |
| 2023-11-03 | 54.98 | $19.06 | 3.6M |
| 2023-11-02 | 46.94 | $17.65 | 2.1M |
| 2023-11-01 | 45.02 | $17.36 | 2.7M |
| 2023-10-31 | 47.73 | $17.84 | 4.0M |
| 2023-10-30 | 53.98 | $18.81 | 1.3M |
| 2023-10-27 | 56.67 | $19.18 | 1.7M |
| 2023-10-26 | 56.61 | $19.17 | 2.7M |
| 2023-10-25 | 54.40 | $18.77 | 2.5M |
| 2023-10-24 | 53.95 | $18.69 | 2.0M |
| 2023-10-23 | 56.11 | $19.02 | 3.8M |
| 2023-10-20 | 59.10 | $19.46 | 3.5M |
| 2023-10-19 | 55.95 | $18.84 | 2.2M |
| 2023-10-18 | 56.02 | $18.85 | 2.6M |
| 2023-10-17 | 57.04 | $19.01 | 1.5M |
| 2023-10-16 | 55.80 | $18.75 | 2.9M |
| 2023-10-13 | 60.62 | $19.50 | 2.9M |
| 2023-10-12 | 56.94 | $18.72 | 2.3M |
| 2023-10-11 | 58.33 | $18.93 | 3.5M |
| 2023-10-10 | 53.56 | $18.00 | 3.2M |
| 2023-10-09 | 48.09 | $17.10 | 3.6M |
| 2023-10-06 | 39.42 | $15.95 | 1.6M |
| 2023-10-05 | 35.42 | $15.50 | 2.0M |
| 2023-10-04 | 35.06 | $15.46 | 2.5M |
| 2023-10-03 | 31.01 | $15.02 | 2.6M |
| 2023-10-02 | 32.04 | $15.26 | 2.9M |
| 2023-09-29 | 34.51 | $15.80 | 3.4M |
| 2023-09-28 | 37.17 | $16.33 | 3.2M |
| 2023-09-27 | 38.72 | $16.62 | 4.2M |
| 2023-09-26 | 49.24 | $18.18 | 1.3M |
| 2023-09-25 | 50.92 | $18.38 | 1.7M |
| 2023-09-22 | 49.01 | $18.15 | 1.6M |
| 2023-09-21 | 50.30 | $18.31 | 2.5M |
| 2023-09-20 | 52.61 | $18.59 | 3.2M |
| 2023-09-19 | 46.64 | $17.87 | 2.2M |
| 2023-09-18 | 48.08 | $18.05 | 2.5M |
| 2023-09-15 | 47.48 | $17.98 | 5.3M |
| 2023-09-14 | 42.54 | $17.43 | 1.9M |
| 2023-09-13 | 41.40 | $17.31 | 2.8M |
| 2023-09-12 | 44.03 | $17.69 | 2.3M |
| 2023-09-11 | 38.67 | $17.14 | 2.0M |
| 2023-09-08 | 34.20 | $16.73 | 2.0M |
| 2023-09-07 | 31.30 | $16.48 | 1.2M |
| 2023-09-06 | 32.67 | $16.73 | 1.9M |
| 2023-09-05 | 30.35 | $16.53 | 1.7M |
| 2023-09-01 | 32.93 | $17.01 | 1.7M |
| 2023-08-31 | 32.82 | $17.00 | 1.9M |
| 2023-08-30 | 35.92 | $17.54 | 2.1M |
| 2023-08-29 | 34.28 | $17.39 | 1.7M |
| 2023-08-28 | 33.64 | $17.33 | 2.4M |
| 2023-08-25 | 33.33 | $17.30 | 2.3M |
| 2023-08-24 | 33.33 | $17.30 | 2.3M |
| 2023-08-23 | 32.28 | $17.19 | 4.1M |
| 2023-08-22 | 22.71 | $16.28 | 2.0M |
| 2023-08-21 | 22.37 | $16.25 | 2.6M |
| 2023-08-18 | 22.40 | $16.26 | 1.9M |
| 2023-08-17 | 23.01 | $16.46 | 4.2M |
| 2023-08-16 | 24.87 | $17.03 | 1.9M |
| 2023-08-15 | 26.46 | $17.48 | 1.9M |
| 2023-08-14 | 27.32 | $17.71 | 1.6M |
| 2023-08-11 | 28.02 | $17.90 | 1.9M |
| 2023-08-10 | 28.88 | $18.13 | 2.2M |
| 2023-08-09 | 29.26 | $18.23 | 2.0M |
| 2023-08-08 | 29.62 | $18.33 | 1.9M |
| 2023-08-07 | 30.62 | $18.61 | 2.4M |
| 2023-08-04 | 33.11 | $19.26 | 3.6M |
| 2023-08-03 | 31.65 | $19.08 | 2.8M |
| 2023-08-02 | 33.38 | $19.53 | 1.7M |
| 2023-08-01 | 35.07 | $19.95 | 3.9M |
| 2023-07-31 | 47.32 | $22.20 | 1.5M |
| 2023-07-28 | 45.89 | $22.02 | 1.3M |
| 2023-07-27 | 41.96 | $21.55 | 2.5M |
| 2023-07-26 | 47.70 | $22.37 | 1.4M |
| 2023-07-25 | 47.85 | $22.39 | 1.5M |
| 2023-07-24 | 46.64 | $22.24 | 1.3M |
| 2023-07-21 | 48.49 | $22.50 | 2.1M |
| 2023-07-20 | 50.16 | $22.73 | 2.0M |
| 2023-07-19 | 52.63 | $23.06 | 1.9M |
| 2023-07-18 | 52.50 | $23.04 | 2.7M |
| 2023-07-17 | 48.31 | $22.44 | 1.5M |
| 2023-07-14 | 47.20 | $22.29 | 2.3M |
| 2023-07-13 | 45.80 | $22.10 | 3.1M |
| 2023-07-12 | 43.64 | $21.81 | 3.2M |
| 2023-07-11 | 30.91 | $20.40 | 2.2M |
| 2023-07-10 | 27.49 | $20.09 | 1.6M |
| 2023-07-07 | 26.94 | $20.04 | 1.9M |
| 2023-07-06 | 25.20 | $19.88 | 2.4M |
| 2023-07-05 | 28.23 | $20.64 | 2.5M |
| 2023-07-03 | 30.93 | $21.22 | 1.3M |
| 2023-06-30 | 29.50 | $21.09 | 2.1M |
| 2023-06-29 | 29.07 | $21.05 | 2.2M |
| 2023-06-28 | 29.36 | $21.12 | 3.3M |
| 2023-06-27 | 31.65 | $21.64 | 2.8M |
| 2023-06-26 | 35.05 | $22.32 | 1.4M |
| 2023-06-23 | 36.25 | $22.54 | 1.6M |
| 2023-06-22 | 36.90 | $22.66 | 2.0M |
| 2023-06-21 | 38.32 | $22.92 | 3.1M |
| 2023-06-20 | 39.83 | $23.19 | 2.6M |
| 2023-06-16 | 46.02 | $24.16 | 4.4M |
| 2023-06-15 | 49.01 | $24.56 | 2.9M |
| 2023-06-14 | 45.75 | $24.17 | 2.7M |
| 2023-06-13 | 44.18 | $23.99 | 2.5M |
| 2023-06-12 | 47.12 | $24.40 | 1.7M |
| 2023-06-09 | 45.35 | $24.19 | 1.5M |
| 2023-06-08 | 47.21 | $24.45 | 2.0M |
| 2023-06-07 | 47.50 | $24.49 | 2.8M |
| 2023-06-06 | 48.26 | $24.60 | 1.5M |
| 2023-06-05 | 48.39 | $24.62 | 1.7M |
| 2023-06-02 | 47.84 | $24.54 | 2.2M |
| 2023-06-01 | 49.46 | $24.80 | 2.1M |
| 2023-05-31 | 45.40 | $24.20 | 3.6M |
| 2023-05-30 | 40.88 | $23.60 | 2.6M |
| 2023-05-26 | 39.86 | $23.47 | 1.9M |
| 2023-05-25 | 39.91 | $23.48 | 1.6M |
| 2023-05-24 | 41.98 | $23.89 | 2.3M |
| 2023-05-23 | 42.49 | $23.99 | 1.8M |
| 2023-05-22 | 43.92 | $24.27 | 2.2M |
| 2023-05-19 | 43.72 | $24.24 | 2.5M |
| 2023-05-18 | 43.04 | $24.13 | 3.1M |
| 2023-05-17 | 45.76 | $24.70 | 2.7M |
| 2023-05-16 | 47.20 | $24.99 | 3.1M |
| 2023-05-15 | 50.20 | $25.57 | 3.6M |
| 2023-05-12 | 50.05 | $25.54 | 5.0M |
| 2023-05-11 | 56.18 | $26.64 | 3.2M |
| 2023-05-10 | 62.90 | $27.65 | 2.2M |
| 2023-05-09 | 64.13 | $27.82 | 1.9M |
| 2023-05-08 | 67.36 | $28.26 | 2.3M |
| 2023-05-05 | 67.96 | $28.34 | 3.5M |
| 2023-05-04 | 74.06 | $29.13 | 7.4M |
| 2023-05-03 | 68.88 | $27.59 | 2.9M |
| 2023-05-02 | 68.30 | $27.44 | 3.9M |
| 2023-05-01 | 64.21 | $26.48 | 1.9M |
| 2023-04-28 | 65.04 | $26.58 | 3.2M |
| 2023-04-27 | 64.47 | $26.45 | 2.3M |
| 2023-04-26 | 64.30 | $26.41 | 4.0M |
| 2023-04-25 | 67.43 | $26.82 | 1.5M |
| 2023-04-24 | 67.13 | $26.74 | 2.1M |
| 2023-04-21 | 65.99 | $26.43 | 3.5M |
| 2023-04-20 | 67.06 | $26.58 | 3.0M |
| 2023-04-19 | 65.51 | $26.14 | 5.1M |
| 2023-04-18 | 72.96 | $27.14 | 2.7M |
| 2023-04-17 | 72.51 | $26.99 | 3.1M |
| 2023-04-14 | 77.52 | $27.61 | 4.0M |
| 2023-04-13 | 81.41 | $28.06 | 5.8M |
| 2023-04-12 | 78.98 | $26.97 | 4.4M |
| 2023-04-11 | 78.42 | $26.74 | 3.5M |
| 2023-04-10 | 78.18 | $26.64 | 2.7M |
| 2023-04-06 | 79.53 | $26.80 | 4.1M |
| 2023-04-05 | 79.30 | $26.69 | 7.2M |
| 2023-04-04 | 76.22 | $25.38 | 3.8M |
| 2023-04-03 | 73.67 | $24.48 | 2.7M |
| 2023-03-31 | 72.77 | $24.19 | 3.0M |
| 2023-03-30 | 72.65 | $24.15 | 4.7M |
| 2023-03-29 | 67.91 | $22.76 | 2.5M |
| 2023-03-28 | 69.90 | $23.00 | 4.4M |
| 2023-03-27 | 66.13 | $22.04 | 3.1M |
| 2023-03-24 | 67.98 | $22.26 | 3.5M |
| 2023-03-23 | 65.79 | $21.73 | 3.4M |
| 2023-03-22 | 62.63 | $21.04 | 2.8M |
| 2023-03-21 | 61.50 | $20.81 | 2.6M |
| 2023-03-20 | 64.47 | $21.18 | 5.0M |
| 2023-03-17 | 61.92 | $20.64 | 9.5M |
| 2023-03-16 | 55.84 | $19.55 | 4.2M |
| 2023-03-15 | 57.03 | $19.70 | 4.9M |
| 2023-03-14 | 57.10 | $19.71 | 4.6M |
| 2023-03-13 | 54.59 | $19.28 | 8.8M |
| 2023-03-10 | 42.09 | $17.61 | 4.4M |
| 2023-03-09 | 34.50 | $16.87 | 2.6M |
| 2023-03-08 | 34.79 | $16.92 | 2.3M |
| 2023-03-07 | 34.48 | $16.89 | 2.6M |
| 2023-03-06 | 36.74 | $17.29 | 2.6M |
| 2023-03-03 | 38.86 | $17.64 | 2.6M |
| 2023-03-02 | 35.53 | $17.31 | 2.3M |
| 2023-03-01 | 33.76 | $17.14 | 3.3M |
| 2023-02-28 | 28.51 | $16.66 | 3.2M |
| 2023-02-27 | 28.64 | $16.69 | 2.4M |
| 2023-02-24 | 29.12 | $16.80 | 2.5M |
| 2023-02-23 | 30.44 | $17.10 | 3.4M |
| 2023-02-22 | 28.49 | $16.91 | 4.5M |
| 2023-02-21 | 34.79 | $18.20 | 3.0M |
| 2023-02-17 | 36.39 | $18.47 | 3.1M |
| 2023-02-16 | 36.87 | $18.55 | 3.6M |
| 2023-02-15 | 36.17 | $18.48 | 6.1M |
| 2023-02-14 | 44.90 | $19.78 | 2.4M |
| 2023-02-13 | 44.41 | $19.73 | 1.9M |
| 2023-02-10 | 44.71 | $19.77 | 2.0M |
| 2023-02-09 | 46.44 | $20.00 | 2.5M |
| 2023-02-08 | 47.66 | $20.16 | 1.6M |
| 2023-02-07 | 49.11 | $20.35 | 2.2M |
| 2023-02-06 | 47.18 | $20.11 | 2.0M |
| 2023-02-03 | 47.02 | $20.09 | 4.2M |
| 2023-02-02 | 54.87 | $21.09 | 4.1M |
| 2023-02-01 | 55.49 | $21.16 | 2.6M |
| 2023-01-31 | 54.52 | $21.02 | 4.0M |
| 2023-01-30 | 55.34 | $21.12 | 3.4M |
| 2023-01-27 | 54.69 | $21.02 | 4.2M |
| 2023-01-26 | 61.64 | $21.84 | 2.2M |
| 2023-01-25 | 62.37 | $21.92 | 2.3M |
| 2023-01-24 | 63.00 | $21.99 | 2.5M |
| 2023-01-23 | 68.28 | $22.56 | 2.7M |
| 2023-01-20 | 68.76 | $22.61 | 2.5M |
| 2023-01-19 | 67.36 | $22.29 | 2.9M |
| 2023-01-18 | 66.24 | $22.04 | 2.2M |
| 2023-01-17 | 66.68 | $22.09 | 3.9M |
| 2023-01-13 | 77.17 | $23.18 | 3.4M |
| 2023-01-12 | 75.34 | $22.64 | 3.2M |
| 2023-01-11 | 72.94 | $22.01 | 2.8M |
| 2023-01-10 | 72.66 | $21.94 | 2.2M |
| 2023-01-09 | 70.05 | $21.32 | 2.4M |
| 2023-01-06 | 71.62 | $21.47 | 2.8M |
| 2023-01-05 | 70.14 | $21.12 | 2.0M |
| 2023-01-04 | 72.72 | $21.37 | 3.7M |
| 2023-01-03 | 67.15 | $20.16 | 2.8M |
| 2022-12-30 | 62.73 | $19.42 | 1.4M |
| 2022-12-29 | 62.84 | $19.43 | 1.8M |
| 2022-12-28 | 62.41 | $19.36 | 1.5M |
| 2022-12-27 | 66.06 | $19.71 | 1.4M |
| 2022-12-23 | 64.48 | $19.43 | 1.3M |
| 2022-12-22 | 64.58 | $19.44 | 1.7M |
| 2022-12-21 | 66.07 | $19.59 | 1.8M |
| 2022-12-20 | 63.74 | $19.15 | 2.8M |
| 2022-12-19 | 62.29 | $18.89 | 2.8M |
| 2022-12-16 | 61.32 | $18.72 | 4.1M |
| 2022-12-15 | 61.27 | $18.71 | 2.8M |
| 2022-12-14 | 68.74 | $19.51 | 3.8M |
| 2022-12-13 | 67.81 | $19.31 | 4.1M |
| 2022-12-12 | 64.15 | $18.59 | 2.8M |
| 2022-12-09 | 63.55 | $18.48 | 2.6M |
| 2022-12-08 | 66.54 | $18.79 | 2.5M |
| 2022-12-07 | 66.15 | $18.71 | 2.4M |
| 2022-12-06 | 65.38 | $18.55 | 2.8M |
| 2022-12-05 | 64.77 | $18.42 | 3.1M |
| 2022-12-02 | 66.85 | $18.66 | 2.0M |
| 2022-12-01 | 68.16 | $18.81 | 3.2M |
| 2022-11-30 | 66.15 | $18.33 | 4.1M |
| 2022-11-29 | 63.80 | $17.81 | 2.3M |
| 2022-11-28 | 61.61 | $17.36 | 2.8M |
| 2022-11-25 | 68.62 | $18.16 | 1.4M |
| 2022-11-23 | 69.94 | $18.30 | 2.9M |
| 2022-11-22 | 69.18 | $18.11 | 4.7M |
| 2022-11-21 | 64.88 | $17.15 | 1.7M |
| 2022-11-18 | 65.15 | $17.18 | 2.1M |
| 2022-11-17 | 66.11 | $17.29 | 2.3M |
| 2022-11-16 | 68.27 | $17.54 | 2.8M |
| 2022-11-15 | 70.10 | $17.75 | 2.7M |
| 2022-11-14 | 71.76 | $17.94 | 2.0M |
| 2022-11-11 | 72.10 | $17.98 | 4.1M |
| 2022-11-10 | 71.68 | $17.85 | 7.7M |
| 2022-11-09 | 66.13 | $16.34 | 5.1M |
| 2022-11-08 | 65.75 | $16.25 | 5.3M |
| 2022-11-07 | 59.05 | $14.87 | 2.9M |
| 2022-11-04 | 57.62 | $14.62 | 6.2M |
| 2022-11-03 | 44.65 | $12.85 | 3.5M |
| 2022-11-02 | 43.82 | $12.76 | 4.1M |
| 2022-11-01 | 48.01 | $13.31 | 2.4M |
| 2022-10-31 | 45.68 | $13.05 | 1.9M |
| 2022-10-28 | 49.22 | $13.49 | 2.6M |
| 2022-10-27 | 48.96 | $13.46 | 2.4M |
| 2022-10-26 | 49.20 | $13.49 | 2.6M |
| 2022-10-25 | 46.93 | $13.21 | 2.6M |
| 2022-10-24 | 45.61 | $13.05 | 2.8M |
| 2022-10-21 | 46.44 | $13.17 | 4.2M |
| 2022-10-20 | 43.02 | $12.75 | 3.1M |
| 2022-10-19 | 41.33 | $12.55 | 2.5M |
| 2022-10-18 | 44.00 | $12.98 | 1.7M |
| 2022-10-17 | 43.92 | $12.97 | 3.1M |
| 2022-10-14 | 39.04 | $12.38 | 4.4M |
| 2022-10-13 | 44.04 | $13.19 | 3.4M |
| 2022-10-12 | 46.41 | $13.53 | 2.4M |
| 2022-10-11 | 48.67 | $13.84 | 2.7M |
| 2022-10-10 | 49.71 | $13.98 | 1.8M |
| 2022-10-07 | 53.27 | $14.44 | 5.0M |
| 2022-10-06 | 55.74 | $14.74 | 2.3M |
| 2022-10-05 | 54.95 | $14.62 | 3.4M |
| 2022-10-04 | 57.74 | $14.96 | 4.9M |
| 2022-10-03 | 53.37 | $14.30 | 2.8M |
| 2022-09-30 | 49.79 | $13.82 | 3.3M |
| 2022-09-29 | 49.64 | $13.80 | 3.4M |
| 2022-09-28 | 48.52 | $13.65 | 4.7M |
| 2022-09-27 | 40.67 | $12.71 | 2.9M |
| 2022-09-26 | 36.24 | $12.26 | 4.0M |
| 2022-09-23 | 35.22 | $12.16 | 4.4M |
| 2022-09-22 | 40.66 | $13.04 | 2.2M |
| 2022-09-21 | 38.82 | $12.86 | 3.2M |
| 2022-09-20 | 38.01 | $12.78 | 1.7M |
| 2022-09-19 | 39.96 | $13.09 | 3.1M |
| 2022-09-16 | 37.61 | $12.85 | 5.2M |
| 2022-09-15 | 39.70 | $13.19 | 3.0M |
| 2022-09-14 | 41.04 | $13.40 | 1.5M |
| 2022-09-13 | 41.16 | $13.42 | 2.9M |
| 2022-09-12 | 45.60 | $14.09 | 2.7M |
| 2022-09-09 | 45.67 | $14.10 | 2.2M |
| 2022-09-08 | 41.13 | $13.57 | 3.0M |
| 2022-09-07 | 40.60 | $13.51 | 4.1M |
| 2022-09-06 | 37.65 | $13.18 | 3.9M |
| 2022-09-02 | 39.34 | $13.48 | 2.9M |
| 2022-09-01 | 34.50 | $12.96 | 4.7M |
| 2022-08-31 | 37.33 | $13.48 | 2.8M |
| 2022-08-30 | 38.66 | $13.71 | 4.0M |
| 2022-08-29 | 42.20 | $14.28 | 1.9M |
| 2022-08-26 | 43.12 | $14.42 | 3.2M |
| 2022-08-25 | 48.93 | $15.22 | 2.2M |
| 2022-08-24 | 50.38 | $15.40 | 2.1M |
| 2022-08-23 | 49.02 | $15.23 | 3.2M |
| 2022-08-22 | 45.80 | $14.84 | 2.4M |
| 2022-08-19 | 46.73 | $14.97 | 2.1M |
| 2022-08-18 | 49.47 | $15.34 | 1.3M |
| 2022-08-17 | 49.54 | $15.35 | 2.0M |
| 2022-08-16 | 54.02 | $15.93 | 1.5M |
| 2022-08-15 | 53.68 | $15.88 | 1.8M |
| 2022-08-12 | 54.06 | $15.93 | 1.5M |
| 2022-08-11 | 52.78 | $15.73 | 1.8M |
| 2022-08-10 | 54.67 | $15.99 | 2.0M |
| 2022-08-09 | 55.76 | $16.14 | 2.0M |
| 2022-08-08 | 55.59 | $16.11 | 5.5M |
| 2022-08-05 | 48.67 | $14.99 | 4.1M |
| 2022-08-04 | 42.93 | $14.23 | 3.2M |
| 2022-08-03 | 39.56 | $13.83 | 3.0M |
| 2022-08-02 | 41.30 | $14.13 | 4.4M |
| 2022-08-01 | 44.52 | $14.65 | 2.0M |
| 2022-07-29 | 44.91 | $14.71 | 3.0M |
| 2022-07-28 | 45.85 | $14.86 | 2.7M |
| 2022-07-27 | 43.29 | $14.52 | 2.4M |
| 2022-07-26 | 42.14 | $14.37 | 1.8M |
| 2022-07-25 | 38.86 | $13.95 | 2.1M |
| 2022-07-22 | 39.88 | $14.15 | 2.5M |
| 2022-07-21 | 39.51 | $14.10 | 2.6M |
| 2022-07-20 | 36.14 | $13.66 | 1.9M |
| 2022-07-19 | 38.35 | $14.14 | 2.9M |
| 2022-07-18 | 36.35 | $13.88 | 3.8M |
| 2022-07-15 | 35.28 | $13.74 | 3.0M |
| 2022-07-14 | 35.36 | $13.76 | 4.3M |
| 2022-07-13 | 41.47 | $15.11 | 3.7M |
| 2022-07-12 | 36.78 | $14.50 | 2.4M |
| 2022-07-11 | 37.43 | $14.64 | 1.5M |
| 2022-07-08 | 38.55 | $14.88 | 2.8M |
| 2022-07-07 | 36.91 | $14.66 | 2.5M |
| 2022-07-06 | 37.25 | $14.74 | 2.8M |
| 2022-07-05 | 35.25 | $14.46 | 3.3M |
| 2022-07-01 | 38.27 | $15.19 | 2.2M |
| 2022-06-30 | 35.39 | $14.79 | 2.2M |
| 2022-06-29 | 38.23 | $15.46 | 2.1M |
| 2022-06-28 | 39.40 | $15.72 | 2.6M |
| 2022-06-27 | 40.39 | $15.94 | 1.8M |
| 2022-06-24 | 38.03 | $15.59 | 2.7M |
| 2022-06-23 | 34.75 | $15.12 | 2.8M |
| 2022-06-22 | 37.57 | $15.82 | 2.4M |
| 2022-06-21 | 39.16 | $16.19 | 2.7M |
| 2022-06-17 | 37.46 | $15.94 | 5.4M |
| 2022-06-16 | 38.27 | $16.14 | 4.5M |
| 2022-06-15 | 36.90 | $15.93 | 4.3M |
| 2022-06-14 | 35.34 | $15.69 | 2.3M |
| 2022-06-13 | 36.86 | $16.11 | 3.2M |
| 2022-06-10 | 43.22 | $17.63 | 3.7M |
| 2022-06-09 | 37.71 | $16.81 | 1.9M |
| 2022-06-08 | 40.78 | $17.48 | 2.2M |
| 2022-06-07 | 40.83 | $17.49 | 2.3M |
| 2022-06-06 | 42.08 | $17.76 | 1.7M |
| 2022-06-03 | 42.40 | $17.83 | 1.8M |
| 2022-06-02 | 44.18 | $18.22 | 2.3M |
| 2022-06-01 | 38.39 | $17.30 | 2.0M |
| 2022-05-31 | 37.59 | $17.18 | 3.1M |
| 2022-05-27 | 40.20 | $17.81 | 2.1M |
| 2022-05-26 | 39.57 | $17.71 | 2.4M |
| 2022-05-25 | 39.08 | $17.63 | 1.7M |
| 2022-05-24 | 40.44 | $17.98 | 3.3M |
| 2022-05-23 | 39.06 | $17.74 | 1.8M |
| 2022-05-20 | 39.06 | $17.74 | 2.1M |
| 2022-05-19 | 40.22 | $18.07 | 3.5M |
| 2022-05-18 | 34.45 | $17.04 | 2.1M |
| 2022-05-17 | 35.89 | $17.49 | 2.3M |
| 2022-05-16 | 36.73 | $17.75 | 4.2M |
| 2022-05-13 | 33.31 | $17.15 | 3.2M |
| 2022-05-12 | 27.87 | $16.27 | 4.1M |
| 2022-05-11 | 30.09 | $17.11 | 3.4M |
| 2022-05-10 | 30.51 | $17.26 | 3.5M |
| 2022-05-09 | 31.92 | $17.77 | 3.7M |
| 2022-05-06 | 36.50 | $19.22 | 3.0M |
| 2022-05-05 | 39.14 | $19.94 | 2.8M |
| 2022-05-04 | 43.93 | $21.08 | 2.8M |
| 2022-05-03 | 40.21 | $20.47 | 1.6M |
| 2022-05-02 | 37.23 | $20.01 | 2.3M |
| 2022-04-29 | 38.87 | $20.42 | 2.6M |
| 2022-04-28 | 39.97 | $20.69 | 2.3M |
| 2022-04-27 | 38.31 | $20.42 | 2.0M |
| 2022-04-26 | 38.31 | $20.42 | 2.1M |
| 2022-04-25 | 38.31 | $20.42 | 2.9M |
| 2022-04-22 | 41.02 | $21.17 | 2.6M |
| 2022-04-21 | 43.35 | $21.77 | 2.7M |
| 2022-04-20 | 47.25 | $22.69 | 2.2M |
| 2022-04-19 | 46.66 | $22.57 | 3.7M |
| 2022-04-18 | 55.19 | $24.30 | 2.7M |
| 2022-04-14 | 52.22 | $23.68 | 2.5M |
| 2022-04-13 | 53.36 | $23.89 | 1.8M |
| 2022-04-12 | 51.88 | $23.58 | 2.6M |
| 2022-04-11 | 49.64 | $23.12 | 3.4M |
| 2022-04-08 | 52.42 | $23.67 | 2.3M |
| 2022-04-07 | 50.25 | $23.22 | 2.1M |
| 2022-04-06 | 49.18 | $23.00 | 2.3M |
| 2022-04-05 | 51.48 | $23.48 | 3.2M |
| 2022-04-04 | 54.51 | $24.08 | 3.2M |
| 2022-04-01 | 56.56 | $24.47 | 2.1M |
| 2022-03-31 | 53.21 | $23.69 | 2.2M |
| 2022-03-30 | 54.55 | $23.95 | 2.2M |
| 2022-03-29 | 52.55 | $23.49 | 3.1M |
| 2022-03-28 | 51.31 | $23.21 | 2.3M |
| 2022-03-25 | 55.96 | $24.15 | 3.1M |
| 2022-03-24 | 57.22 | $24.39 | 4.6M |
| 2022-03-23 | 56.72 | $24.26 | 4.7M |
| 2022-03-22 | 53.11 | $23.36 | 2.4M |
| 2022-03-21 | 55.05 | $23.76 | 2.6M |
| 2022-03-18 | 53.73 | $23.43 | 8.1M |
| 2022-03-17 | 55.91 | $23.89 | 5.6M |
| 2022-03-16 | 53.70 | $23.32 | 7.3M |
| 2022-03-15 | 56.14 | $23.84 | 5.2M |
| 2022-03-14 | 57.86 | $24.20 | 3.7M |
| 2022-03-11 | 64.88 | $25.53 | 3.8M |
| 2022-03-10 | 65.79 | $25.69 | 5.5M |
| 2022-03-09 | 64.02 | $25.10 | 5.1M |
| 2022-03-08 | 67.75 | $25.76 | 7.3M |
| 2022-03-07 | 67.17 | $25.55 | 6.7M |
| 2022-03-04 | 65.84 | $25.07 | 4.9M |
| 2022-03-03 | 62.14 | $23.85 | 3.8M |
| 2022-03-02 | 62.99 | $24.01 | 3.6M |
| 2022-03-01 | 66.91 | $24.73 | 4.8M |
| 2022-02-28 | 62.30 | $23.24 | 6.7M |
| 2022-02-25 | 56.96 | $21.84 | 2.8M |
| 2022-02-24 | 58.71 | $22.15 | 6.0M |
| 2022-02-23 | 62.60 | $22.81 | 4.4M |
| 2022-02-22 | 59.38 | $21.98 | 3.0M |
| 2022-02-18 | 59.50 | $22.00 | 3.2M |
| 2022-02-17 | 60.99 | $22.26 | 4.4M |
| 2022-02-16 | 57.83 | $21.44 | 3.1M |
| 2022-02-15 | 56.53 | $21.12 | 3.3M |
| 2022-02-14 | 58.63 | $21.51 | 4.8M |
| 2022-02-11 | 54.51 | $20.51 | 3.8M |
| 2022-02-10 | 49.03 | $19.37 | 2.0M |
| 2022-02-09 | 52.29 | $19.99 | 2.9M |
| 2022-02-08 | 52.66 | $20.06 | 2.7M |
| 2022-02-07 | 49.41 | $19.40 | 2.1M |
| 2022-02-04 | 46.67 | $18.88 | 2.0M |
| 2022-02-03 | 45.25 | $18.62 | 2.4M |
| 2022-02-02 | 47.31 | $19.07 | 3.3M |
| 2022-02-01 | 47.96 | $19.21 | 4.1M |
| 2022-01-31 | 44.74 | $18.58 | 3.0M |
| 2022-01-28 | 41.23 | $17.94 | 2.4M |
| 2022-01-27 | 42.60 | $18.28 | 3.1M |
| 2022-01-26 | 46.14 | $19.11 | 3.1M |
| 2022-01-25 | 52.42 | $20.37 | 2.1M |
| 2022-01-24 | 50.06 | $19.91 | 2.7M |
| 2022-01-21 | 51.86 | $20.25 | 2.9M |
| 2022-01-20 | 54.27 | $20.69 | 3.2M |
| 2022-01-19 | 54.76 | $20.78 | 6.2M |
| 2022-01-18 | 42.23 | $18.52 | 5.8M |
| 2022-01-14 | 51.31 | $20.04 | 1.7M |
| 2022-01-13 | 53.02 | $20.28 | 1.8M |
| 2022-01-12 | 57.09 | $20.82 | 3.3M |
| 2022-01-11 | 54.38 | $20.38 | 4.0M |
| 2022-01-10 | 44.92 | $19.12 | 2.6M |
| 2022-01-07 | 44.75 | $19.10 | 4.0M |
| 2022-01-06 | 43.31 | $18.93 | 3.5M |
| 2022-01-05 | 47.00 | $19.47 | 3.0M |
| 2022-01-04 | 48.75 | $19.71 | 3.0M |
| 2022-01-03 | 51.48 | $20.07 | 2.2M |
| 2021-12-31 | 59.49 | $20.98 | 1.8M |
| 2021-12-30 | 58.27 | $20.80 | 2.3M |
| 2021-12-29 | 52.54 | $20.04 | 2.2M |
| 2021-12-28 | 50.41 | $19.79 | 1.8M |
| 2021-12-27 | 53.51 | $20.13 | 1.5M |
| 2021-12-23 | 53.35 | $20.11 | 1.5M |
| 2021-12-22 | 54.51 | $20.24 | 2.2M |
| 2021-12-21 | 54.00 | $20.17 | 2.9M |
| 2021-12-20 | 53.57 | $20.11 | 2.1M |
| 2021-12-17 | 52.81 | $20.00 | 6.8M |
| 2021-12-16 | 55.15 | $20.30 | 3.2M |
| 2021-12-15 | 45.89 | $19.08 | 3.5M |
| 2021-12-14 | 48.63 | $19.43 | 3.4M |
| 2021-12-13 | 47.00 | $19.24 | 3.6M |
| 2021-12-10 | 46.23 | $19.15 | 2.2M |
| 2021-12-09 | 48.45 | $19.45 | 2.4M |
| 2021-12-08 | 52.10 | $19.91 | 1.9M |
| 2021-12-07 | 51.73 | $19.86 | 3.6M |
| 2021-12-06 | 61.43 | $20.92 | 2.0M |
| 2021-12-03 | 61.64 | $20.94 | 2.8M |
| 2021-12-02 | 58.22 | $20.43 | 4.5M |
| 2021-12-01 | 65.62 | $21.11 | 4.7M |
| 2021-11-30 | 64.55 | $20.94 | 4.3M |
| 2021-11-29 | 58.91 | $20.15 | 1.7M |
| 2021-11-26 | 56.40 | $19.85 | 1.8M |
| 2021-11-24 | 60.11 | $20.17 | 1.6M |
| 2021-11-23 | 60.95 | $20.24 | 2.9M |
| 2021-11-22 | 65.91 | $20.64 | 3.0M |
| 2021-11-19 | 67.34 | $20.75 | 2.1M |
| 2021-11-18 | 66.91 | $20.68 | 1.6M |
| 2021-11-17 | 70.74 | $20.98 | 1.6M |
| 2021-11-16 | 70.15 | $20.87 | 2.0M |
| 2021-11-15 | 72.18 | $21.03 | 1.8M |
| 2021-11-12 | 71.08 | $20.81 | 2.3M |
| 2021-11-11 | 70.89 | $20.77 | 5.5M |
| 2021-11-10 | 67.03 | $20.05 | 5.2M |
| 2021-11-09 | 60.72 | $19.13 | 2.4M |
| 2021-11-08 | 57.53 | $18.75 | 1.7M |
| 2021-11-05 | 59.21 | $18.89 | 2.2M |
| 2021-11-04 | 56.44 | $18.57 | 2.5M |
| 2021-11-03 | 55.18 | $18.43 | 3.4M |
| 2021-11-02 | 55.51 | $18.46 | 1.8M |
| 2021-11-01 | 55.93 | $18.50 | 1.0M |
| 2021-10-29 | 55.77 | $18.48 | 3.0M |
| 2021-10-28 | 61.35 | $19.01 | 3.7M |
| 2021-10-27 | 64.97 | $19.32 | 2.1M |
| 2021-10-26 | 67.91 | $19.56 | 2.0M |
| 2021-10-25 | 67.74 | $19.53 | 2.4M |
| 2021-10-22 | 67.69 | $19.52 | 3.5M |
| 2021-10-21 | 65.00 | $19.05 | 1.8M |
| 2021-10-20 | 65.44 | $19.09 | 2.3M |
| 2021-10-19 | 64.00 | $18.84 | 3.4M |
| 2021-10-18 | 61.62 | $18.45 | 2.7M |
| 2021-10-15 | 65.19 | $18.79 | 3.3M |
| 2021-10-14 | 68.39 | $19.08 | 3.0M |
| 2021-10-13 | 67.39 | $18.89 | 3.0M |
| 2021-10-12 | 63.60 | $18.23 | 2.8M |
| 2021-10-11 | 60.92 | $17.82 | 2.4M |
| 2021-10-08 | 60.58 | $17.77 | 2.8M |
| 2021-10-07 | 60.26 | $17.72 | 4.2M |
| 2021-10-06 | 57.53 | $17.31 | 3.5M |
| 2021-10-05 | 53.46 | $16.76 | 3.5M |
| 2021-10-04 | 52.19 | $16.60 | 3.4M |
| 2021-10-01 | 49.15 | $16.23 | 3.6M |
| 2021-09-30 | 47.07 | $15.99 | 5.2M |
| 2021-09-29 | 38.19 | $15.10 | 2.8M |
| 2021-09-28 | 39.32 | $15.26 | 3.2M |
| 2021-09-27 | 40.31 | $15.40 | 2.1M |
| 2021-09-24 | 39.16 | $15.29 | 2.3M |
| 2021-09-23 | 38.35 | $15.21 | 2.5M |
| 2021-09-22 | 39.94 | $15.46 | 2.3M |
| 2021-09-21 | 38.78 | $15.34 | 5.1M |
| 2021-09-20 | 34.91 | $14.95 | 5.1M |
| 2021-09-17 | 33.17 | $14.78 | 5.2M |
| 2021-09-16 | 33.88 | $14.92 | 5.8M |
| 2021-09-15 | 37.79 | $15.63 | 2.9M |
| 2021-09-14 | 37.84 | $15.64 | 4.1M |
| 2021-09-13 | 36.54 | $15.50 | 5.4M |
| 2021-09-10 | 34.58 | $15.29 | 3.1M |
| 2021-09-09 | 36.52 | $15.67 | 3.1M |
| 2021-09-08 | 37.46 | $15.85 | 3.6M |
| 2021-09-07 | 38.89 | $16.12 | 4.8M |
| 2021-09-03 | 43.19 | $16.86 | 3.7M |
| 2021-09-02 | 41.62 | $16.67 | 3.1M |
| 2021-09-01 | 43.17 | $16.93 | 2.6M |
| 2021-08-31 | 44.08 | $17.08 | 4.2M |
| 2021-08-30 | 40.11 | $16.58 | 1.9M |
| 2021-08-27 | 41.51 | $16.83 | 3.7M |
| 2021-08-26 | 35.91 | $16.17 | 2.5M |
| 2021-08-25 | 34.92 | $16.06 | 2.6M |
| 2021-08-24 | 37.20 | $16.52 | 2.7M |
| 2021-08-23 | 36.25 | $16.41 | 3.6M |
| 2021-08-20 | 31.64 | $15.89 | 4.0M |
| 2021-08-19 | 30.91 | $15.81 | 3.5M |
| 2021-08-18 | 30.46 | $15.76 | 4.5M |
| 2021-08-17 | 32.22 | $16.21 | 4.0M |
| 2021-08-16 | 31.05 | $16.07 | 2.9M |
| 2021-08-13 | 29.64 | $15.90 | 2.9M |
| 2021-08-12 | 27.40 | $15.63 | 5.2M |
| 2021-08-11 | 28.89 | $16.09 | 10.2M |
| 2021-08-10 | 23.84 | $15.50 | 10.8M |
| 2021-08-09 | 25.29 | $16.00 | 6.0M |
| 2021-08-06 | 25.91 | $16.21 | 16.9M |
| 2021-08-05 | 38.82 | $19.18 | 3.1M |
| 2021-08-04 | 44.66 | $20.00 | 2.1M |
| 2021-08-03 | 46.53 | $20.23 | 1.5M |
| 2021-08-02 | 43.40 | $19.91 | 1.2M |
| 2021-07-30 | 44.48 | $20.05 | 1.9M |
| 2021-07-29 | 46.52 | $20.31 | 2.3M |
| 2021-07-28 | 42.89 | $19.93 | 2.4M |
| 2021-07-27 | 42.00 | $19.84 | 2.2M |
| 2021-07-26 | 37.26 | $19.38 | 2.4M |
| 2021-07-23 | 35.41 | $19.21 | 2.4M |
| 2021-07-22 | 36.12 | $19.33 | 2.2M |
| 2021-07-21 | 37.50 | $19.56 | 2.4M |
| 2021-07-20 | 37.62 | $19.58 | 2.3M |
| 2021-07-19 | 35.69 | $19.38 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.06
2026-07-16
Close Price
$77.11
Vol: 211204
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.06 | $77.11 | 211204 |
| 2026-07-15 | -91.35 | $79.14 | 2.1M |
| 2026-07-14 | -85.75 | $80.34 | 2.4M |
| 2026-07-13 | -88.70 | $79.76 | 2.2M |
| 2026-07-10 | -75.22 | $82.10 | 2.2M |
| 2026-07-09 | -76.17 | $81.91 | 2.1M |
| 2026-07-08 | -86.54 | $79.83 | 2.4M |
| 2026-07-07 | -75.32 | $82.08 | 2.1M |
| 2026-07-06 | -65.50 | $84.05 | 2.6M |
| 2026-07-02 | -62.51 | $84.65 | 3.2M |
| 2026-07-01 | -81.26 | $80.89 | 2.2M |
| 2026-06-30 | -81.26 | $80.89 | 3.0M |
| 2026-06-29 | -76.77 | $81.79 | 4.1M |
| 2026-06-26 | -79.40 | $81.62 | 14.2M |
| 2026-06-25 | -89.86 | $79.34 | 3.8M |
| 2026-06-24 | -93.30 | $78.59 | 5.0M |
| 2026-06-23 | -69.45 | $83.79 | 3.7M |
| 2026-06-22 | -58.26 | $86.23 | 5.9M |
| 2026-06-18 | -36.97 | $90.87 | 8.9M |
| 2026-06-17 | -36.74 | $90.92 | 3.0M |
| 2026-06-16 | -22.94 | $93.93 | 1.8M |
| 2026-06-15 | -30.46 | $92.29 | 3.4M |
| 2026-06-12 | -57.94 | $86.30 | 2.4M |
| 2026-06-11 | -76.31 | $83.18 | 5.1M |
| 2026-06-10 | -97.72 | $78.47 | 4.6M |
| 2026-06-09 | -87.57 | $84.43 | 3.0M |
| 2026-06-08 | -95.65 | $84.47 | 3.0M |
| 2026-06-05 | -98.13 | $84.12 | 3.4M |
| 2026-06-04 | -81.76 | $92.17 | 1.7M |
| 2026-06-03 | -91.33 | $89.85 | 2.1M |
| 2026-06-02 | -83.08 | $91.85 | 2.5M |
| 2026-06-01 | -82.13 | $92.08 | 2.6M |
| 2026-05-29 | -62.48 | $96.84 | 3.3M |
| 2026-05-28 | -64.67 | $96.31 | 1.8M |
| 2026-05-27 | -72.06 | $94.52 | 2.0M |
| 2026-05-26 | -59.80 | $97.49 | 3.2M |
| 2026-05-22 | -88.07 | $90.64 | 1.5M |
| 2026-05-21 | -83.08 | $91.85 | 1.7M |
| 2026-05-20 | -79.16 | $92.80 | 2.2M |
| 2026-05-19 | -93.44 | $89.34 | 2.7M |
| 2026-05-18 | -84.68 | $93.47 | 1.9M |
| 2026-05-15 | -90.30 | $92.24 | 3.2M |
| 2026-05-14 | -45.33 | $102.07 | 1.6M |
| 2026-05-13 | -43.96 | $102.37 | 1.8M |
| 2026-05-12 | -35.00 | $104.33 | 2.3M |
| 2026-05-11 | -17.71 | $108.34 | 2.3M |
| 2026-05-08 | -23.62 | $107.03 | 2.8M |
| 2026-05-07 | -54.34 | $100.23 | 4.7M |
| 2026-05-06 | -61.70 | $98.60 | 2.8M |
| 2026-05-05 | -96.64 | $90.90 | 1.9M |
| 2026-05-04 | -97.54 | $90.69 | 1.8M |
| 2026-05-01 | -88.61 | $92.76 | 1.2M |
| 2026-04-30 | -84.43 | $93.73 | 2.7M |
| 2026-04-29 | -98.49 | $90.47 | 3.2M |
| 2026-04-28 | -91.92 | $93.95 | 3.1M |
| 2026-04-27 | -63.51 | $98.23 | 1.6M |
| 2026-04-24 | -49.66 | $99.30 | 1.8M |
| 2026-04-23 | -58.67 | $96.76 | 2.5M |
| 2026-04-22 | -51.19 | $98.87 | 2.7M |
| 2026-04-21 | -41.86 | $100.45 | 1.9M |
| 2026-04-20 | -21.74 | $106.49 | 1.3M |
| 2026-04-17 | -12.46 | $109.15 | 2.3M |
| 2026-04-16 | -27.23 | $104.23 | 1.6M |
| 2026-04-15 | -26.51 | $104.47 | 2.0M |
| 2026-04-14 | -10.51 | $109.80 | 2.4M |
| 2026-04-13 | -12.55 | $109.12 | 2.0M |
| 2026-04-10 | -12.16 | $109.25 | 2.1M |
| 2026-04-09 | -14.26 | $108.55 | 2.2M |
| 2026-04-08 | -17.65 | $107.42 | 3.7M |
| 2026-04-07 | -32.73 | $101.08 | 2.1M |
| 2026-04-06 | -31.42 | $101.49 | 1.3M |
| 2026-04-02 | -32.28 | $101.22 | 2.3M |
| 2026-04-01 | -24.94 | $103.52 | 4.0M |
| 2026-03-31 | -53.24 | $97.36 | 4.3M |
| 2026-03-30 | -71.55 | $90.56 | 3.5M |
| 2026-03-27 | -81.32 | $89.17 | 3.4M |
| 2026-03-26 | -88.32 | $85.73 | 2.4M |
| 2026-03-25 | -80.55 | $89.55 | 3.1M |
| 2026-03-24 | -88.16 | $85.81 | 2.7M |
| 2026-03-23 | -88.59 | $85.60 | 5.0M |
| 2026-03-20 | -100.00 | $79.99 | 7.0M |
| 2026-03-19 | -91.20 | $85.69 | 6.9M |
| 2026-03-18 | -90.47 | $92.39 | 6.4M |
| 2026-03-17 | -94.17 | $96.20 | 3.0M |
| 2026-03-16 | -92.68 | $96.72 | 2.8M |
| 2026-03-13 | -97.97 | $94.89 | 4.1M |
| 2026-03-12 | -90.15 | $104.70 | 2.5M |
| 2026-03-11 | -84.36 | $106.27 | 2.2M |
| 2026-03-10 | -78.56 | $108.26 | 2.9M |
| 2026-03-09 | -76.15 | $108.90 | 2.4M |
| 2026-03-06 | -83.67 | $106.54 | 2.5M |
| 2026-03-05 | -65.89 | $107.89 | 3.6M |
| 2026-03-04 | -48.29 | $113.14 | 3.0M |
| 2026-03-03 | -42.92 | $114.92 | 4.7M |
| 2026-03-02 | -2.39 | $128.26 | 3.1M |
| 2026-02-27 | -2.07 | $127.77 | 2.8M |
| 2026-02-26 | -6.65 | $126.07 | 2.6M |
| 2026-02-25 | -10.87 | $124.50 | 2.2M |
| 2026-02-24 | -3.25 | $124.70 | 3.0M |
| 2026-02-23 | -2.62 | $121.12 | 3.4M |
| 2026-02-20 | -6.39 | $114.25 | 4.9M |
| 2026-02-19 | -33.50 | $107.63 | 1.7M |
| 2026-02-18 | -30.55 | $108.35 | 1.8M |
| 2026-02-17 | -39.48 | $106.17 | 2.3M |
| 2026-02-13 | -24.53 | $109.82 | 1.6M |
| 2026-02-12 | -45.37 | $104.73 | 2.3M |
| 2026-02-11 | -14.50 | $112.27 | 1.6M |
| 2026-02-10 | -29.48 | $108.61 | 1.9M |
| 2026-02-09 | -35.30 | $107.19 | 2.4M |
| 2026-02-06 | -47.46 | $103.95 | 2.7M |
| 2026-02-05 | -64.88 | $98.59 | 3.0M |
| 2026-02-04 | -56.29 | $100.87 | 4.1M |
| 2026-02-03 | -56.78 | $100.74 | 3.5M |
| 2026-02-02 | -75.72 | $94.85 | 3.8M |
| 2026-01-30 | -69.79 | $92.87 | 6.2M |
| 2026-01-29 | -26.74 | $107.02 | 6.5M |
| 2026-01-28 | -0.27 | $115.72 | 3.0M |
| 2026-01-27 | -13.20 | $109.44 | 3.5M |
| 2026-01-26 | -17.62 | $108.09 | 5.1M |
| 2026-01-23 | -5.43 | $106.26 | 3.5M |
| 2026-01-22 | -18.45 | $103.05 | 3.3M |
| 2026-01-21 | -25.30 | $101.36 | 4.0M |
| 2026-01-20 | -0.13 | $106.84 | 3.4M |
| 2026-01-16 | -7.37 | $99.03 | 2.5M |
| 2026-01-15 | -10.13 | $98.55 | 2.0M |
| 2026-01-14 | -4.55 | $99.51 | 2.0M |
| 2026-01-13 | -11.86 | $97.66 | 1.6M |
| 2026-01-12 | -11.90 | $96.59 | 2.2M |
| 2026-01-09 | -13.11 | $92.25 | 1.8M |
| 2026-01-08 | -19.25 | $91.06 | 1.6M |
| 2026-01-07 | -7.03 | $92.74 | 2.1M |
| 2026-01-06 | -1.20 | $93.66 | 3.3M |
| 2026-01-05 | -23.42 | $88.47 | 3.5M |
| 2026-01-02 | -44.55 | $85.60 | 1.9M |
| 2025-12-31 | -46.91 | $85.28 | 1.1M |
| 2025-12-30 | -38.81 | $86.38 | 1.5M |
| 2025-12-29 | -49.41 | $84.94 | 3.0M |
| 2025-12-26 | -2.95 | $91.25 | 942213 |
| 2025-12-24 | -8.43 | $89.91 | 1.1M |
| 2025-12-23 | -10.83 | $89.60 | 1.7M |
| 2025-12-22 | -7.73 | $90.00 | 2.2M |
| 2025-12-19 | -24.67 | $86.20 | 4.5M |
| 2025-12-18 | -28.96 | $85.68 | 2.3M |
| 2025-12-17 | -38.37 | $84.54 | 1.7M |
| 2025-12-16 | -42.66 | $84.02 | 1.8M |
| 2025-12-15 | -40.26 | $84.31 | 2.4M |
| 2025-12-12 | -49.41 | $82.92 | 3.2M |
| 2025-12-11 | -29.08 | $85.50 | 2.4M |
| 2025-12-10 | -54.06 | $82.33 | 4.4M |
| 2025-12-09 | -61.16 | $80.34 | 2.7M |
| 2025-12-08 | -61.60 | $78.81 | 4.0M |
| 2025-12-05 | -31.54 | $82.45 | 3.3M |
| 2025-12-04 | -27.05 | $83.38 | 2.4M |
| 2025-12-03 | -23.79 | $83.55 | 2.2M |
| 2025-12-02 | -20.58 | $83.86 | 2.6M |
| 2025-12-01 | -15.02 | $85.30 | 2.9M |
| 2025-11-28 | -13.55 | $85.68 | 4.6M |
| 2025-11-26 | -1.08 | $88.91 | 2.4M |
| 2025-11-25 | -6.60 | $84.36 | 2.2M |
| 2025-11-24 | -8.42 | $83.95 | 2.9M |
| 2025-11-21 | -25.92 | $79.81 | 3.3M |
| 2025-11-20 | -28.80 | $79.14 | 2.6M |
| 2025-11-19 | -15.49 | $82.24 | 2.2M |
| 2025-11-18 | -24.68 | $80.10 | 2.9M |
| 2025-11-17 | -34.72 | $77.76 | 2.0M |
| 2025-11-14 | -27.73 | $79.39 | 2.5M |
| 2025-11-13 | -22.10 | $80.70 | 4.1M |
| 2025-11-12 | -3.09 | $85.13 | 4.7M |
| 2025-11-11 | -3.39 | $79.35 | 4.4M |
| 2025-11-10 | -33.58 | $74.10 | 2.9M |
| 2025-11-07 | -60.55 | $69.41 | 2.1M |
| 2025-11-06 | -69.70 | $67.82 | 2.7M |
| 2025-11-05 | -74.18 | $67.04 | 2.2M |
| 2025-11-04 | -93.90 | $63.61 | 3.1M |
| 2025-11-03 | -74.18 | $67.04 | 2.5M |
| 2025-10-31 | -68.66 | $68.00 | 3.0M |
| 2025-10-30 | -62.91 | $69.00 | 2.7M |
| 2025-10-29 | -72.74 | $67.29 | 3.5M |
| 2025-10-28 | -80.45 | $65.95 | 2.9M |
| 2025-10-27 | -85.97 | $64.99 | 4.5M |
| 2025-10-24 | -70.27 | $68.57 | 2.1M |
| 2025-10-23 | -70.02 | $68.61 | 3.4M |
| 2025-10-22 | -82.01 | $66.67 | 6.3M |
| 2025-10-21 | -89.58 | $66.78 | 5.8M |
| 2025-10-20 | -31.65 | $75.29 | 3.1M |
| 2025-10-17 | -41.39 | $73.86 | 3.4M |
| 2025-10-16 | -8.92 | $78.55 | 4.8M |
| 2025-10-15 | -17.60 | $75.22 | 3.3M |
| 2025-10-14 | -29.67 | $73.45 | 2.6M |
| 2025-10-13 | -22.03 | $74.57 | 1.9M |
| 2025-10-10 | -40.04 | $71.93 | 3.2M |
| 2025-10-09 | -37.79 | $72.26 | 4.0M |
| 2025-10-08 | -1.51 | $77.49 | 2.5M |
| 2025-10-07 | -10.75 | $74.53 | 2.3M |
| 2025-10-06 | -8.81 | $74.67 | 2.8M |
| 2025-10-03 | -3.74 | $73.32 | 2.3M |
| 2025-10-02 | -6.39 | $72.46 | 3.0M |
| 2025-10-01 | -9.37 | $71.67 | 2.8M |
| 2025-09-30 | -7.33 | $70.33 | 3.0M |
| 2025-09-29 | -7.85 | $69.29 | 2.7M |
| 2025-09-26 | -11.28 | $68.30 | 3.4M |
| 2025-09-25 | -26.85 | $65.80 | 4.8M |
| 2025-09-24 | -21.71 | $66.60 | 2.4M |
| 2025-09-23 | -3.58 | $69.42 | 3.5M |
| 2025-09-22 | -1.47 | $69.37 | 3.3M |
| 2025-09-19 | -1.21 | $67.82 | 5.3M |
| 2025-09-18 | -19.92 | $64.60 | 2.1M |
| 2025-09-17 | -20.17 | $64.52 | 3.4M |
| 2025-09-16 | -13.25 | $65.60 | 4.5M |
| 2025-09-15 | -1.51 | $67.10 | 2.6M |
| 2025-09-12 | -0.97 | $66.31 | 2.5M |
| 2025-09-11 | -0.95 | $65.55 | 3.1M |
| 2025-09-10 | -3.91 | $64.60 | 3.7M |
| 2025-09-09 | -9.37 | $61.92 | 2.9M |
| 2025-09-08 | -4.34 | $62.19 | 4.8M |
| 2025-09-05 | -7.32 | $59.77 | 3.2M |
| 2025-09-04 | -29.00 | $57.95 | 4.4M |
| 2025-09-03 | -12.39 | $59.33 | 3.4M |
| 2025-09-02 | -14.71 | $58.14 | 5.8M |
| 2025-08-29 | -28.14 | $56.66 | 4.0M |
| 2025-08-28 | -31.95 | $55.20 | 3.2M |
| 2025-08-27 | -27.77 | $55.35 | 2.5M |
| 2025-08-26 | -27.40 | $55.40 | 1.9M |
| 2025-08-25 | -34.27 | $54.45 | 2.9M |
| 2025-08-22 | -33.12 | $54.61 | 3.1M |
| 2025-08-21 | -31.53 | $54.83 | 2.8M |
| 2025-08-20 | -39.55 | $53.72 | 2.3M |
| 2025-08-19 | -50.90 | $52.15 | 2.2M |
| 2025-08-18 | -39.70 | $53.70 | 1.6M |
| 2025-08-15 | -35.29 | $54.31 | 2.5M |
| 2025-08-14 | -32.39 | $54.71 | 2.0M |
| 2025-08-13 | -24.58 | $55.79 | 2.6M |
| 2025-08-12 | -14.03 | $57.25 | 1.8M |
| 2025-08-11 | -17.28 | $56.80 | 1.9M |
| 2025-08-08 | -12.80 | $57.42 | 2.4M |
| 2025-08-07 | -8.32 | $58.04 | 3.0M |
| 2025-08-06 | -0.31 | $58.28 | 3.2M |
| 2025-08-05 | -4.53 | $56.46 | 4.6M |
| 2025-08-04 | -0.12 | $53.17 | 3.5M |
| 2025-08-01 | -43.66 | $48.76 | 4.3M |
| 2025-07-31 | -78.24 | $46.25 | 4.9M |
| 2025-07-30 | -61.85 | $47.44 | 3.1M |
| 2025-07-29 | -26.31 | $50.02 | 1.4M |
| 2025-07-28 | -31.88 | $49.51 | 2.2M |
| 2025-07-25 | -20.85 | $50.16 | 2.9M |
| 2025-07-24 | -16.61 | $50.52 | 2.1M |
| 2025-07-23 | -10.01 | $51.08 | 2.2M |
| 2025-07-22 | 0.00 | $51.93 | 2.7M |
| 2025-07-21 | -2.97 | $50.62 | 2.5M |
| 2025-07-18 | -28.11 | $47.66 | 2.4M |
| 2025-07-17 | -38.50 | $47.05 | 1.7M |
| 2025-07-16 | -37.31 | $47.12 | 2.3M |
| 2025-07-15 | -41.91 | $47.46 | 3.3M |
| 2025-07-14 | -40.94 | $47.97 | 2.1M |
| 2025-07-11 | -52.15 | $47.11 | 2.3M |
| 2025-07-10 | -59.71 | $46.53 | 1.8M |
| 2025-07-09 | -59.71 | $46.53 | 1.5M |
| 2025-07-08 | -76.79 | $45.22 | 3.1M |
| 2025-07-07 | -41.46 | $47.93 | 3.0M |
| 2025-07-03 | -57.37 | $46.71 | 1.9M |
| 2025-07-02 | -58.02 | $46.66 | 3.0M |
| 2025-07-01 | -69.23 | $45.80 | 3.2M |
| 2025-06-30 | -72.23 | $45.57 | 3.5M |
| 2025-06-27 | -85.16 | $43.88 | 37.4M |
| 2025-06-26 | -55.95 | $46.36 | 3.1M |
| 2025-06-25 | -54.89 | $46.45 | 2.0M |
| 2025-06-24 | -55.48 | $46.40 | 3.5M |
| 2025-06-23 | -33.10 | $48.30 | 2.4M |
| 2025-06-20 | -35.01 | $47.98 | 6.1M |
| 2025-06-18 | -33.45 | $48.12 | 2.8M |
| 2025-06-17 | -31.10 | $48.33 | 2.7M |
| 2025-06-16 | -14.16 | $49.68 | 3.3M |
| 2025-06-13 | -2.33 | $50.84 | 5.2M |
| 2025-06-12 | -3.42 | $48.82 | 4.6M |
| 2025-06-11 | -23.50 | $45.87 | 2.7M |
| 2025-06-10 | -31.51 | $45.11 | 2.5M |
| 2025-06-09 | -18.12 | $46.38 | 1.9M |
| 2025-06-06 | -22.55 | $45.96 | 3.0M |
| 2025-06-05 | -10.64 | $47.09 | 3.4M |
| 2025-06-04 | -17.90 | $46.13 | 1.8M |
| 2025-06-03 | -14.52 | $46.44 | 2.5M |
| 2025-06-02 | -3.82 | $47.42 | 4.5M |
| 2025-05-30 | -22.27 | $43.81 | 4.4M |
| 2025-05-29 | -18.68 | $44.05 | 2.4M |
| 2025-05-28 | -18.83 | $44.04 | 2.5M |
| 2025-05-27 | -32.88 | $43.10 | 2.9M |
| 2025-05-23 | -18.83 | $44.04 | 2.4M |
| 2025-05-22 | -36.17 | $42.88 | 1.7M |
| 2025-05-21 | -30.94 | $43.23 | 2.3M |
| 2025-05-20 | -28.85 | $43.37 | 2.2M |
| 2025-05-19 | -46.64 | $42.18 | 3.0M |
| 2025-05-16 | -68.16 | $40.74 | 2.7M |
| 2025-05-15 | -72.50 | $40.45 | 5.3M |
| 2025-05-14 | -84.80 | $39.87 | 3.8M |
| 2025-05-13 | -72.58 | $41.21 | 2.7M |
| 2025-05-12 | -85.97 | $40.16 | 5.9M |
| 2025-05-09 | -26.79 | $44.80 | 4.0M |
| 2025-05-08 | -52.62 | $41.87 | 3.8M |
| 2025-05-07 | -26.92 | $43.68 | 2.3M |
| 2025-05-06 | -20.17 | $44.07 | 2.9M |
| 2025-05-05 | -31.75 | $42.14 | 1.9M |
| 2025-05-02 | -44.83 | $40.18 | 2.2M |
| 2025-05-01 | -47.16 | $39.83 | 2.1M |
| 2025-04-30 | -31.62 | $42.16 | 2.8M |
| 2025-04-29 | -41.49 | $40.68 | 1.7M |
| 2025-04-28 | -37.76 | $41.24 | 2.6M |
| 2025-04-25 | -48.70 | $39.60 | 2.6M |
| 2025-04-24 | -42.29 | $40.56 | 2.5M |
| 2025-04-23 | -42.23 | $40.57 | 7.5M |
| 2025-04-22 | -25.08 | $43.14 | 5.8M |
| 2025-04-21 | -18.21 | $44.17 | 3.9M |
| 2025-04-17 | -24.35 | $43.25 | 5.5M |
| 2025-04-16 | -8.54 | $45.62 | 4.6M |
| 2025-04-15 | -1.97 | $43.83 | 3.4M |
| 2025-04-14 | -5.83 | $42.57 | 4.6M |
| 2025-04-11 | -3.89 | $42.79 | 7.0M |
| 2025-04-10 | -6.34 | $38.85 | 4.1M |
| 2025-04-09 | -31.35 | $36.42 | 6.4M |
| 2025-04-08 | -71.13 | $33.16 | 2.6M |
| 2025-04-07 | -68.53 | $33.36 | 3.2M |
| 2025-04-04 | -60.19 | $33.55 | 4.2M |
| 2025-04-03 | -19.67 | $36.97 | 2.8M |
| 2025-04-02 | -12.20 | $37.60 | 2.7M |
| 2025-04-01 | -13.48 | $37.48 | 4.0M |
| 2025-03-31 | -12.11 | $37.12 | 3.5M |
| 2025-03-28 | -13.29 | $36.98 | 3.9M |
| 2025-03-27 | -6.19 | $36.18 | 1.4M |
| 2025-03-26 | -13.71 | $35.56 | 1.0M |
| 2025-03-25 | -12.99 | $35.62 | 1.8M |
| 2025-03-24 | -22.21 | $34.86 | 2.2M |
| 2025-03-21 | -14.81 | $35.47 | 2.7M |
| 2025-03-20 | -2.31 | $36.50 | 5.3M |
| 2025-03-19 | -1.26 | $35.52 | 3.5M |
| 2025-03-18 | -8.89 | $34.19 | 3.2M |
| 2025-03-17 | -9.20 | $32.99 | 3.0M |
| 2025-03-14 | -26.74 | $32.23 | 2.8M |
| 2025-03-13 | -22.29 | $32.46 | 2.7M |
| 2025-03-12 | -38.34 | $31.65 | 1.7M |
| 2025-03-11 | -31.58 | $32.09 | 2.9M |
| 2025-03-10 | -58.83 | $30.64 | 3.0M |
| 2025-03-07 | -43.05 | $31.48 | 3.5M |
| 2025-03-06 | -54.14 | $30.89 | 1.8M |
| 2025-03-05 | -46.62 | $31.29 | 1.6M |
| 2025-03-04 | -63.72 | $30.38 | 2.5M |
| 2025-03-03 | -79.70 | $29.53 | 2.7M |
| 2025-02-28 | -80.83 | $29.47 | 3.1M |
| 2025-02-27 | -98.45 | $29.33 | 2.6M |
| 2025-02-26 | -47.48 | $31.04 | 1.5M |
| 2025-02-25 | -47.22 | $30.80 | 2.4M |
| 2025-02-24 | -30.21 | $31.87 | 1.7M |
| 2025-02-21 | -33.86 | $31.64 | 2.7M |
| 2025-02-20 | -27.65 | $32.02 | 3.7M |
| 2025-02-19 | -42.97 | $31.05 | 5.1M |
| 2025-02-18 | -24.96 | $32.19 | 2.2M |
| 2025-02-14 | -22.60 | $32.19 | 1.9M |
| 2025-02-13 | -7.58 | $33.24 | 1.2M |
| 2025-02-12 | -8.30 | $33.16 | 2.4M |
| 2025-02-11 | -4.48 | $33.41 | 2.5M |
| 2025-02-10 | -0.12 | $33.60 | 3.4M |
| 2025-02-07 | -11.35 | $31.43 | 1.8M |
| 2025-02-06 | -9.46 | $31.50 | 1.9M |
| 2025-02-05 | -3.01 | $31.98 | 2.7M |
| 2025-02-04 | -8.94 | $30.86 | 2.2M |
| 2025-02-03 | -4.72 | $31.20 | 3.4M |
| 2025-01-31 | -3.88 | $30.21 | 3.3M |
| 2025-01-30 | -0.83 | $29.93 | 3.0M |
| 2025-01-29 | -4.44 | $28.48 | 1.3M |
| 2025-01-28 | -9.67 | $28.15 | 1.9M |
| 2025-01-27 | -11.89 | $28.01 | 1.7M |
| 2025-01-24 | -8.40 | $28.23 | 1.8M |
| 2025-01-23 | -12.20 | $27.99 | 1.8M |
| 2025-01-22 | -12.84 | $27.95 | 2.0M |
| 2025-01-21 | -3.84 | $27.96 | 2.2M |
| 2025-01-17 | -6.38 | $27.29 | 2.5M |
| 2025-01-16 | -12.57 | $26.97 | 2.8M |
| 2025-01-15 | -0.21 | $27.18 | 3.4M |
| 2025-01-14 | -5.28 | $26.40 | 3.6M |
| 2025-01-13 | -30.47 | $25.44 | 2.5M |
| 2025-01-10 | -26.00 | $25.98 | 3.2M |
| 2025-01-08 | -42.77 | $25.18 | 2.5M |
| 2025-01-07 | -58.07 | $24.45 | 2.2M |
| 2025-01-06 | -77.36 | $23.53 | 1.7M |
| 2025-01-03 | -71.49 | $23.81 | 1.7M |
| 2025-01-02 | -60.38 | $24.34 | 2.5M |
| 2024-12-31 | -86.79 | $23.08 | 1.6M |
| 2024-12-30 | -90.78 | $22.89 | 1.4M |
| 2024-12-27 | -91.44 | $23.27 | 1.7M |
| 2024-12-26 | -86.27 | $23.64 | 832200 |
| 2024-12-24 | -85.06 | $23.69 | 756800 |
| 2024-12-23 | -85.78 | $23.66 | 1.6M |
| 2024-12-20 | -80.00 | $23.90 | 6.0M |
| 2024-12-19 | -95.42 | $23.26 | 2.3M |
| 2024-12-18 | -98.31 | $23.15 | 2.7M |
| 2024-12-17 | -82.67 | $24.12 | 3.5M |
| 2024-12-16 | -83.44 | $24.55 | 3.3M |
| 2024-12-13 | -65.14 | $24.94 | 3.0M |
| 2024-12-12 | -35.68 | $25.75 | 6.0M |
| 2024-12-11 | -1.70 | $27.15 | 3.3M |
| 2024-12-10 | -15.29 | $25.76 | 2.0M |
| 2024-12-09 | -23.25 | $25.51 | 4.1M |
| 2024-12-06 | -60.98 | $24.93 | 2.5M |
| 2024-12-05 | -49.40 | $25.65 | 5.3M |
| 2024-12-04 | -45.44 | $25.85 | 5.5M |
| 2024-12-03 | -48.81 | $25.68 | 4.8M |
| 2024-12-02 | -69.64 | $24.63 | 4.4M |
| 2024-11-29 | -64.89 | $24.94 | 8.1M |
| 2024-11-27 | -67.75 | $24.79 | 13.4M |
| 2024-11-26 | -64.05 | $25.30 | 5.4M |
| 2024-11-25 | -65.96 | $25.20 | 3.8M |
| 2024-11-22 | -53.81 | $25.95 | 3.6M |
| 2024-11-21 | -68.93 | $25.20 | 6.5M |
| 2024-11-20 | -80.49 | $24.54 | 5.6M |
| 2024-11-19 | -72.81 | $25.15 | 3.3M |
| 2024-11-18 | -79.43 | $24.82 | 2.6M |
| 2024-11-15 | -91.27 | $23.83 | 1.5M |
| 2024-11-14 | -89.11 | $24.01 | 3.1M |
| 2024-11-13 | -99.32 | $24.12 | 1.9M |
| 2024-11-12 | -92.42 | $24.63 | 3.1M |
| 2024-11-11 | -96.21 | $25.11 | 2.9M |
| 2024-11-08 | -62.50 | $27.66 | 1.9M |
| 2024-11-07 | -63.98 | $27.57 | 3.0M |
| 2024-11-06 | -85.69 | $26.25 | 2.6M |
| 2024-11-05 | -70.80 | $27.12 | 1.6M |
| 2024-11-04 | -69.34 | $27.14 | 1.7M |
| 2024-11-01 | -66.93 | $27.29 | 1.9M |
| 2024-10-31 | -58.75 | $27.80 | 2.6M |
| 2024-10-30 | -45.43 | $28.63 | 2.5M |
| 2024-10-29 | -37.40 | $29.13 | 4.7M |
| 2024-10-28 | -44.46 | $28.69 | 2.7M |
| 2024-10-25 | -31.46 | $29.50 | 1.6M |
| 2024-10-24 | -23.92 | $29.97 | 2.1M |
| 2024-10-23 | -21.35 | $30.13 | 1.7M |
| 2024-10-22 | -0.16 | $31.45 | 2.3M |
| 2024-10-21 | -7.01 | $30.67 | 2.7M |
| 2024-10-18 | -6.08 | $30.33 | 3.0M |
| 2024-10-17 | -0.23 | $29.52 | 3.7M |
| 2024-10-16 | -34.67 | $28.00 | 3.5M |
| 2024-10-15 | -45.28 | $27.55 | 2.2M |
| 2024-10-14 | -50.24 | $27.34 | 1.5M |
| 2024-10-11 | -54.01 | $27.18 | 3.4M |
| 2024-10-10 | -63.92 | $26.76 | 3.1M |
| 2024-10-09 | -85.38 | $25.85 | 1.1M |
| 2024-10-08 | -91.04 | $25.61 | 2.3M |
| 2024-10-07 | -96.71 | $25.94 | 2.5M |
| 2024-10-04 | -95.29 | $26.23 | 2.8M |
| 2024-10-03 | -96.37 | $26.28 | 2.4M |
| 2024-10-02 | -82.89 | $26.95 | 1.7M |
| 2024-10-01 | -75.66 | $27.17 | 3.0M |
| 2024-09-30 | -93.42 | $26.63 | 3.0M |
| 2024-09-27 | -66.76 | $27.67 | 2.2M |
| 2024-09-26 | -36.53 | $29.14 | 2.8M |
| 2024-09-25 | -47.78 | $28.66 | 2.3M |
| 2024-09-24 | -46.30 | $28.75 | 2.0M |
| 2024-09-23 | -58.13 | $28.54 | 2.6M |
| 2024-09-20 | -68.25 | $28.03 | 3.2M |
| 2024-09-19 | -77.18 | $27.58 | 1.8M |
| 2024-09-18 | -86.32 | $27.27 | 1.8M |
| 2024-09-17 | -80.29 | $27.64 | 2.1M |
| 2024-09-16 | -68.40 | $28.37 | 1.7M |
| 2024-09-13 | -64.50 | $28.61 | 3.3M |
| 2024-09-12 | -75.24 | $27.95 | 3.5M |
| 2024-09-11 | -84.20 | $27.40 | 2.2M |
| 2024-09-10 | -83.39 | $27.45 | 4.4M |
| 2024-09-09 | -88.50 | $28.80 | 1.0M |
| 2024-09-06 | -95.07 | $28.52 | 1.2M |
| 2024-09-05 | -77.52 | $28.88 | 1.2M |
| 2024-09-04 | -73.72 | $28.53 | 1.3M |
| 2024-09-03 | -68.61 | $28.81 | 1.3M |
| 2024-08-30 | -38.56 | $29.67 | 979800 |
| 2024-08-29 | -27.13 | $30.53 | 876702 |
| 2024-08-28 | -34.84 | $29.95 | 1.7M |
| 2024-08-27 | -25.00 | $30.69 | 1.1M |
| 2024-08-26 | -17.02 | $31.29 | 765007 |
| 2024-08-23 | -18.48 | $31.18 | 1.4M |
| 2024-08-22 | -23.54 | $30.80 | 2.4M |
| 2024-08-21 | -2.79 | $32.36 | 1.9M |
| 2024-08-20 | -3.43 | $32.09 | 1.4M |
| 2024-08-19 | -2.26 | $31.53 | 1.2M |
| 2024-08-16 | -2.73 | $31.47 | 2.2M |
| 2024-08-15 | -15.08 | $30.40 | 1.8M |
| 2024-08-14 | -7.14 | $30.90 | 2.4M |
| 2024-08-13 | -9.05 | $30.78 | 2.9M |
| 2024-08-12 | -10.89 | $29.63 | 1.6M |
| 2024-08-09 | -7.59 | $29.80 | 1.5M |
| 2024-08-08 | -7.14 | $29.73 | 3.5M |
| 2024-08-07 | -48.02 | $27.67 | 1.5M |
| 2024-08-06 | -43.85 | $27.88 | 1.5M |
| 2024-08-05 | -68.65 | $26.63 | 1.6M |
| 2024-08-02 | -74.52 | $27.40 | 1.5M |
| 2024-08-01 | -65.10 | $27.74 | 1.1M |
| 2024-07-31 | -47.63 | $28.08 | 2.0M |
| 2024-07-30 | -54.79 | $27.29 | 688971 |
| 2024-07-29 | -57.73 | $27.14 | 898848 |
| 2024-07-26 | -58.32 | $27.11 | 1.0M |
| 2024-07-25 | -57.06 | $27.10 | 867806 |
| 2024-07-24 | -39.48 | $27.67 | 632800 |
| 2024-07-23 | -32.95 | $28.07 | 686735 |
| 2024-07-22 | -30.66 | $28.18 | 972400 |
| 2024-07-19 | -29.92 | $28.16 | 874617 |
| 2024-07-18 | -21.53 | $28.63 | 1.3M |
| 2024-07-17 | -15.33 | $28.94 | 1.5M |
| 2024-07-16 | -0.13 | $29.81 | 1.9M |
| 2024-07-15 | -5.56 | $28.96 | 1.5M |
| 2024-07-12 | -2.85 | $29.15 | 1.4M |
| 2024-07-11 | -4.28 | $29.05 | 1.5M |
| 2024-07-10 | -5.47 | $28.72 | 1.5M |
| 2024-07-09 | -10.36 | $28.36 | 1.1M |
| 2024-07-08 | -11.65 | $28.27 | 1.6M |
| 2024-07-05 | -3.60 | $28.83 | 4.0M |
| 2024-07-03 | -7.73 | $26.07 | 1.2M |
| 2024-07-02 | -4.78 | $25.52 | 1.2M |
| 2024-07-01 | -13.62 | $25.11 | 1.1M |
| 2024-06-28 | -9.64 | $25.13 | 1.3M |
| 2024-06-27 | -7.47 | $24.98 | 1.3M |
| 2024-06-26 | -19.08 | $24.59 | 1.4M |
| 2024-06-25 | -32.89 | $24.17 | 1.4M |
| 2024-06-24 | -42.76 | $23.87 | 1.2M |
| 2024-06-21 | -40.79 | $23.93 | 5.8M |
| 2024-06-20 | -50.47 | $23.72 | 2.2M |
| 2024-06-18 | -81.44 | $22.85 | 2.2M |
| 2024-06-17 | -86.08 | $22.67 | 1.3M |
| 2024-06-14 | -76.80 | $23.03 | 1.4M |
| 2024-06-13 | -87.63 | $22.61 | 2.0M |
| 2024-06-12 | -69.85 | $23.30 | 2.5M |
| 2024-06-11 | -93.30 | $22.39 | 1.5M |
| 2024-06-10 | -88.14 | $22.59 | 2.0M |
| 2024-06-07 | -92.35 | $22.87 | 3.3M |
| 2024-06-06 | -44.90 | $24.60 | 1.6M |
| 2024-06-05 | -80.25 | $23.49 | 1.5M |
| 2024-06-04 | -79.62 | $23.51 | 2.2M |
| 2024-06-03 | -53.82 | $24.39 | 1.2M |
| 2024-05-31 | -51.12 | $24.19 | 2.2M |
| 2024-05-30 | -37.64 | $24.67 | 1.9M |
| 2024-05-29 | -53.65 | $24.10 | 1.1M |
| 2024-05-28 | -33.43 | $24.82 | 1.1M |
| 2024-05-24 | -48.03 | $24.30 | 1.2M |
| 2024-05-23 | -65.45 | $23.68 | 2.7M |
| 2024-05-22 | -31.87 | $24.70 | 1.3M |
| 2024-05-21 | -14.25 | $25.39 | 1.6M |
| 2024-05-20 | -1.64 | $25.86 | 1.3M |
| 2024-05-17 | -1.83 | $25.41 | 1.7M |
| 2024-05-16 | -13.12 | $24.63 | 1.8M |
| 2024-05-15 | -7.58 | $24.82 | 1.2M |
| 2024-05-14 | -21.57 | $24.34 | 770800 |
| 2024-05-13 | -23.32 | $24.28 | 1.2M |
| 2024-05-10 | -20.41 | $24.38 | 1.8M |
| 2024-05-09 | -37.92 | $24.04 | 1.4M |
| 2024-05-08 | -55.32 | $23.37 | 1.0M |
| 2024-05-07 | -50.13 | $23.57 | 1.4M |
| 2024-05-06 | -43.12 | $23.84 | 1.4M |
| 2024-05-03 | -61.82 | $23.12 | 1.6M |
| 2024-05-02 | -61.30 | $23.14 | 1.4M |
| 2024-05-01 | -52.99 | $23.46 | 2.0M |
| 2024-04-30 | -65.19 | $22.99 | 2.9M |
| 2024-04-29 | -18.18 | $24.80 | 3.5M |
| 2024-04-26 | -42.86 | $23.85 | 2.4M |
| 2024-04-25 | -70.65 | $22.78 | 2.3M |
| 2024-04-24 | -86.68 | $21.92 | 1.7M |
| 2024-04-23 | -79.39 | $22.11 | 2.4M |
| 2024-04-22 | -81.26 | $22.03 | 4.2M |
| 2024-04-19 | -32.94 | $23.84 | 3.0M |
| 2024-04-18 | -35.52 | $23.71 | 2.1M |
| 2024-04-17 | -31.73 | $23.85 | 3.0M |
| 2024-04-16 | -40.55 | $23.29 | 2.9M |
| 2024-04-15 | -31.01 | $23.81 | 3.9M |
| 2024-04-12 | -30.28 | $23.85 | 5.2M |
| 2024-04-11 | -5.82 | $24.26 | 3.8M |
| 2024-04-10 | -33.11 | $23.04 | 2.7M |
| 2024-04-09 | -23.49 | $23.47 | 2.4M |
| 2024-04-08 | -19.17 | $23.55 | 2.8M |
| 2024-04-05 | -4.18 | $23.95 | 3.0M |
| 2024-04-04 | -17.12 | $23.10 | 2.4M |
| 2024-04-03 | -3.96 | $23.20 | 2.6M |
| 2024-04-02 | -12.06 | $22.82 | 2.6M |
| 2024-04-01 | -32.70 | $22.17 | 1.7M |
| 2024-03-28 | -22.17 | $22.20 | 1.9M |
| 2024-03-27 | -25.05 | $21.99 | 1.4M |
| 2024-03-26 | -34.48 | $21.39 | 2.0M |
| 2024-03-25 | -35.43 | $21.34 | 2.4M |
| 2024-03-22 | -40.38 | $21.08 | 1.9M |
| 2024-03-21 | -36.62 | $21.16 | 2.8M |
| 2024-03-20 | -31.18 | $21.27 | 3.3M |
| 2024-03-19 | -47.33 | $20.27 | 2.6M |
| 2024-03-18 | -32.79 | $21.17 | 2.4M |
| 2024-03-15 | -18.98 | $22.01 | 3.1M |
| 2024-03-14 | -15.99 | $22.18 | 2.1M |
| 2024-03-13 | -4.92 | $22.87 | 1.9M |
| 2024-03-12 | -13.81 | $22.17 | 2.3M |
| 2024-03-11 | -3.49 | $22.85 | 2.3M |
| 2024-03-08 | -1.18 | $22.36 | 2.6M |
| 2024-03-07 | -4.89 | $22.13 | 2.2M |
| 2024-03-06 | -1.08 | $21.97 | 3.2M |
| 2024-03-05 | -7.22 | $21.63 | 4.7M |
| 2024-03-04 | -0.22 | $21.11 | 3.4M |
| 2024-03-01 | -1.31 | $19.50 | 2.1M |
| 2024-02-29 | -12.03 | $18.61 | 2.2M |
| 2024-02-28 | -35.87 | $18.01 | 1.5M |
| 2024-02-27 | -23.63 | $18.30 | 2.0M |
| 2024-02-26 | -14.35 | $18.52 | 2.6M |
| 2024-02-23 | -22.36 | $18.33 | 4.4M |
| 2024-02-22 | -77.64 | $17.02 | 2.0M |
| 2024-02-21 | -48.52 | $17.71 | 1.3M |
| 2024-02-20 | -45.08 | $17.76 | 2.4M |
| 2024-02-16 | -50.00 | $17.33 | 1.5M |
| 2024-02-15 | -59.80 | $17.03 | 1.9M |
| 2024-02-14 | -71.24 | $16.68 | 2.0M |
| 2024-02-13 | -65.36 | $16.86 | 1.7M |
| 2024-02-12 | -38.56 | $17.68 | 1.2M |
| 2024-02-09 | -48.37 | $17.38 | 1.4M |
| 2024-02-08 | -33.01 | $17.85 | 942317 |
| 2024-02-07 | -33.33 | $17.84 | 1.2M |
| 2024-02-06 | -28.76 | $17.98 | 869600 |
| 2024-02-05 | -36.93 | $17.73 | 814649 |
| 2024-02-02 | -26.47 | $18.05 | 2.1M |
| 2024-02-01 | -5.23 | $18.70 | 2.9M |
| 2024-01-31 | -22.88 | $17.62 | 1.6M |
| 2024-01-30 | -35.22 | $17.75 | 1.2M |
| 2024-01-29 | -35.96 | $17.83 | 1.2M |
| 2024-01-26 | -53.19 | $17.49 | 1.0M |
| 2024-01-25 | -56.23 | $17.52 | 1.2M |
| 2024-01-24 | -66.16 | $17.13 | 3.4M |
| 2024-01-23 | -73.28 | $16.85 | 2.4M |
| 2024-01-22 | -91.35 | $16.14 | 1.1M |
| 2024-01-19 | -92.59 | $16.23 | 1.5M |
| 2024-01-18 | -90.74 | $16.30 | 1.3M |
| 2024-01-17 | -92.59 | $16.23 | 1.7M |
| 2024-01-16 | -99.08 | $16.49 | 3.1M |
| 2024-01-12 | -75.08 | $17.47 | 2.0M |
| 2024-01-11 | -78.47 | $16.85 | 1.2M |
| 2024-01-10 | -73.02 | $17.05 | 1.3M |
| 2024-01-09 | -69.48 | $17.18 | 1.3M |
| 2024-01-08 | -60.76 | $17.50 | 1.1M |
| 2024-01-05 | -55.86 | $17.68 | 1.6M |
| 2024-01-04 | -54.22 | $17.74 | 1.4M |
| 2024-01-03 | -49.86 | $17.90 | 1.7M |
| 2024-01-02 | -40.60 | $18.24 | 1.3M |
| 2023-12-29 | -36.17 | $18.69 | 1.3M |
| 2023-12-28 | -33.50 | $18.80 | 1.4M |
| 2023-12-27 | -16.99 | $19.48 | 1.3M |
| 2023-12-26 | -27.91 | $19.03 | 804800 |
| 2023-12-22 | -29.61 | $18.96 | 1.6M |
| 2023-12-21 | -31.55 | $18.88 | 2.0M |
| 2023-12-20 | -44.66 | $18.34 | 4.0M |
| 2023-12-19 | -32.77 | $18.83 | 2.8M |
| 2023-12-18 | -57.04 | $17.83 | 1.8M |
| 2023-12-15 | -53.88 | $17.96 | 3.6M |
| 2023-12-14 | -51.94 | $18.04 | 4.0M |
| 2023-12-13 | -64.08 | $17.54 | 3.2M |
| 2023-12-12 | -84.91 | $16.86 | 2.0M |
| 2023-12-11 | -68.78 | $17.03 | 2.2M |
| 2023-12-08 | -61.35 | $17.37 | 2.5M |
| 2023-12-07 | -47.60 | $18.00 | 1.8M |
| 2023-12-06 | -32.97 | $18.67 | 1.9M |
| 2023-12-05 | -30.79 | $18.77 | 2.4M |
| 2023-12-04 | -25.55 | $19.01 | 3.5M |
| 2023-12-01 | -2.84 | $20.05 | 2.9M |
| 2023-11-30 | -18.71 | $19.25 | 3.8M |
| 2023-11-29 | -4.68 | $19.88 | 3.7M |
| 2023-11-28 | -7.55 | $19.52 | 4.8M |
| 2023-11-27 | -38.25 | $18.07 | 2.9M |
| 2023-11-24 | -59.25 | $17.23 | 1.6M |
| 2023-11-22 | -53.50 | $17.46 | 1.4M |
| 2023-11-21 | -47.00 | $17.72 | 2.2M |
| 2023-11-20 | -65.00 | $17.00 | 1.1M |
| 2023-11-17 | -64.75 | $17.01 | 1.6M |
| 2023-11-16 | -64.32 | $17.12 | 2.3M |
| 2023-11-15 | -66.90 | $17.01 | 2.1M |
| 2023-11-14 | -66.43 | $17.03 | 3.0M |
| 2023-11-13 | -98.36 | $15.67 | 2.8M |
| 2023-11-10 | -94.06 | $15.90 | 4.5M |
| 2023-11-09 | -98.17 | $16.64 | 4.3M |
| 2023-11-08 | -50.17 | $18.39 | 5.3M |
| 2023-11-07 | -37.20 | $18.77 | 4.1M |
| 2023-11-06 | -29.35 | $19.00 | 2.3M |
| 2023-11-03 | -24.84 | $19.06 | 3.6M |
| 2023-11-02 | -52.00 | $17.65 | 2.1M |
| 2023-11-01 | -54.11 | $17.36 | 2.7M |
| 2023-10-31 | -42.89 | $17.84 | 4.0M |
| 2023-10-30 | -21.21 | $18.81 | 1.3M |
| 2023-10-27 | -13.74 | $19.18 | 1.7M |
| 2023-10-26 | -13.94 | $19.17 | 2.7M |
| 2023-10-25 | -22.02 | $18.77 | 2.5M |
| 2023-10-24 | -23.64 | $18.69 | 2.0M |
| 2023-10-23 | -16.97 | $19.02 | 3.8M |
| 2023-10-20 | -8.08 | $19.46 | 3.5M |
| 2023-10-19 | -17.61 | $18.84 | 2.2M |
| 2023-10-18 | -17.40 | $18.85 | 2.6M |
| 2023-10-17 | -14.05 | $19.01 | 1.5M |
| 2023-10-16 | -19.50 | $18.75 | 2.9M |
| 2023-10-13 | -3.77 | $19.50 | 2.9M |
| 2023-10-12 | -10.98 | $18.72 | 2.3M |
| 2023-10-11 | -3.83 | $18.93 | 3.5M |
| 2023-10-10 | -18.47 | $18.00 | 3.2M |
| 2023-10-09 | -42.22 | $17.10 | 3.6M |
| 2023-10-06 | -72.56 | $15.95 | 1.6M |
| 2023-10-05 | -84.43 | $15.50 | 2.0M |
| 2023-10-04 | -85.49 | $15.46 | 2.5M |
| 2023-10-03 | -97.10 | $15.02 | 2.6M |
| 2023-10-02 | -95.56 | $15.26 | 2.9M |
| 2023-09-29 | -97.64 | $15.80 | 3.4M |
| 2023-09-28 | -89.77 | $16.33 | 3.2M |
| 2023-09-27 | -91.63 | $16.62 | 4.2M |
| 2023-09-26 | -22.91 | $18.18 | 1.3M |
| 2023-09-25 | -14.10 | $18.38 | 1.7M |
| 2023-09-22 | -24.23 | $18.15 | 1.6M |
| 2023-09-21 | -17.18 | $18.31 | 2.5M |
| 2023-09-20 | -4.85 | $18.59 | 3.2M |
| 2023-09-19 | -21.67 | $17.87 | 2.2M |
| 2023-09-18 | -13.99 | $18.05 | 2.5M |
| 2023-09-15 | -0.98 | $17.98 | 5.3M |
| 2023-09-14 | -23.04 | $17.43 | 1.9M |
| 2023-09-13 | -29.32 | $17.31 | 2.8M |
| 2023-09-12 | -9.42 | $17.69 | 2.3M |
| 2023-09-11 | -38.22 | $17.14 | 2.0M |
| 2023-09-08 | -62.25 | $16.73 | 2.0M |
| 2023-09-07 | -80.88 | $16.48 | 1.2M |
| 2023-09-06 | -71.69 | $16.73 | 1.9M |
| 2023-09-05 | -79.04 | $16.53 | 1.7M |
| 2023-09-01 | -65.91 | $17.01 | 1.7M |
| 2023-08-31 | -69.59 | $17.00 | 1.9M |
| 2023-08-30 | -53.94 | $17.54 | 2.1M |
| 2023-08-29 | -63.89 | $17.39 | 1.7M |
| 2023-08-28 | -71.04 | $17.33 | 2.4M |
| 2023-08-25 | -79.19 | $17.30 | 2.3M |
| 2023-08-24 | -79.19 | $17.30 | 2.3M |
| 2023-08-23 | -80.90 | $17.19 | 4.1M |
| 2023-08-22 | -95.11 | $16.28 | 2.0M |
| 2023-08-21 | -95.57 | $16.25 | 2.6M |
| 2023-08-18 | -98.16 | $16.26 | 1.9M |
| 2023-08-17 | -98.90 | $16.46 | 4.2M |
| 2023-08-16 | -99.68 | $17.03 | 1.9M |
| 2023-08-15 | -98.97 | $17.48 | 1.9M |
| 2023-08-14 | -97.36 | $17.71 | 1.6M |
| 2023-08-11 | -98.17 | $17.90 | 1.9M |
| 2023-08-10 | -97.52 | $18.13 | 2.2M |
| 2023-08-09 | -95.62 | $18.23 | 2.0M |
| 2023-08-08 | -94.80 | $18.33 | 1.9M |
| 2023-08-07 | -97.89 | $18.61 | 2.4M |
| 2023-08-04 | -91.51 | $19.26 | 3.6M |
| 2023-08-03 | -98.82 | $19.08 | 2.8M |
| 2023-08-02 | -95.14 | $19.53 | 1.7M |
| 2023-08-01 | -92.18 | $19.95 | 3.9M |
| 2023-07-31 | -29.33 | $22.20 | 1.5M |
| 2023-07-28 | -34.36 | $22.02 | 1.3M |
| 2023-07-27 | -47.49 | $21.55 | 2.5M |
| 2023-07-26 | -24.58 | $22.37 | 1.4M |
| 2023-07-25 | -24.02 | $22.39 | 1.5M |
| 2023-07-24 | -28.21 | $22.24 | 1.3M |
| 2023-07-21 | -20.95 | $22.50 | 2.1M |
| 2023-07-20 | -14.53 | $22.73 | 2.0M |
| 2023-07-19 | -5.83 | $23.06 | 1.9M |
| 2023-07-18 | -14.25 | $23.04 | 2.7M |
| 2023-07-17 | -43.93 | $22.44 | 1.5M |
| 2023-07-14 | -47.91 | $22.29 | 2.3M |
| 2023-07-13 | -52.45 | $22.10 | 3.1M |
| 2023-07-12 | -58.85 | $21.81 | 3.2M |
| 2023-07-11 | -85.96 | $20.40 | 2.2M |
| 2023-07-10 | -91.92 | $20.09 | 1.6M |
| 2023-07-07 | -96.22 | $20.04 | 1.9M |
| 2023-07-06 | -99.48 | $19.88 | 2.4M |
| 2023-07-05 | -97.24 | $20.64 | 2.5M |
| 2023-07-03 | -85.80 | $21.22 | 1.3M |
| 2023-06-30 | -88.36 | $21.09 | 2.1M |
| 2023-06-29 | -89.15 | $21.05 | 2.2M |
| 2023-06-28 | -97.37 | $21.12 | 3.3M |
| 2023-06-27 | -94.93 | $21.64 | 2.8M |
| 2023-06-26 | -97.01 | $22.32 | 1.4M |
| 2023-06-23 | -94.10 | $22.54 | 1.6M |
| 2023-06-22 | -90.37 | $22.66 | 2.0M |
| 2023-06-21 | -97.79 | $22.92 | 3.1M |
| 2023-06-20 | -92.25 | $23.19 | 2.6M |
| 2023-06-16 | -62.67 | $24.16 | 4.4M |
| 2023-06-15 | -44.89 | $24.56 | 2.9M |
| 2023-06-14 | -62.22 | $24.17 | 2.7M |
| 2023-06-13 | -70.22 | $23.99 | 2.5M |
| 2023-06-12 | -57.31 | $24.40 | 1.7M |
| 2023-06-09 | -65.61 | $24.19 | 1.5M |
| 2023-06-08 | -69.46 | $24.45 | 2.0M |
| 2023-06-07 | -74.73 | $24.49 | 2.8M |
| 2023-06-06 | -74.04 | $24.60 | 1.5M |
| 2023-06-05 | -76.58 | $24.62 | 1.7M |
| 2023-06-02 | -78.02 | $24.54 | 2.2M |
| 2023-06-01 | -78.71 | $24.80 | 2.1M |
| 2023-05-31 | -87.34 | $24.20 | 3.6M |
| 2023-05-30 | -95.97 | $23.60 | 2.6M |
| 2023-05-26 | -97.84 | $23.47 | 1.9M |
| 2023-05-25 | -97.84 | $23.48 | 1.6M |
| 2023-05-24 | -97.85 | $23.89 | 2.3M |
| 2023-05-23 | -96.32 | $23.99 | 1.8M |
| 2023-05-22 | -92.02 | $24.27 | 2.2M |
| 2023-05-19 | -92.48 | $24.24 | 2.5M |
| 2023-05-18 | -94.17 | $24.13 | 3.1M |
| 2023-05-17 | -97.55 | $24.70 | 2.7M |
| 2023-05-16 | -95.31 | $24.99 | 3.1M |
| 2023-05-15 | -85.14 | $25.57 | 3.6M |
| 2023-05-12 | -85.69 | $25.54 | 5.0M |
| 2023-05-11 | -79.96 | $26.64 | 3.2M |
| 2023-05-10 | -57.71 | $27.65 | 2.2M |
| 2023-05-09 | -53.96 | $27.82 | 1.9M |
| 2023-05-08 | -44.27 | $28.26 | 2.3M |
| 2023-05-05 | -42.51 | $28.34 | 3.5M |
| 2023-05-04 | -25.11 | $29.13 | 7.4M |
| 2023-05-03 | -22.50 | $27.59 | 2.9M |
| 2023-05-02 | -18.60 | $27.44 | 3.9M |
| 2023-05-01 | -40.54 | $26.48 | 1.9M |
| 2023-04-28 | -36.82 | $26.58 | 3.2M |
| 2023-04-27 | -38.80 | $26.45 | 2.3M |
| 2023-04-26 | -31.27 | $26.41 | 4.0M |
| 2023-04-25 | -23.06 | $26.82 | 1.5M |
| 2023-04-24 | -21.55 | $26.74 | 2.1M |
| 2023-04-21 | -26.36 | $26.43 | 3.5M |
| 2023-04-20 | -22.27 | $26.58 | 3.0M |
| 2023-04-19 | -27.75 | $26.14 | 5.1M |
| 2023-04-18 | -12.68 | $27.14 | 2.7M |
| 2023-04-17 | -14.60 | $26.99 | 3.1M |
| 2023-04-14 | -6.22 | $27.61 | 4.0M |
| 2023-04-13 | -0.77 | $28.06 | 5.8M |
| 2023-04-12 | -6.12 | $26.97 | 4.4M |
| 2023-04-11 | -7.07 | $26.74 | 3.5M |
| 2023-04-10 | -3.29 | $26.64 | 2.7M |
| 2023-04-06 | -1.07 | $26.80 | 4.1M |
| 2023-04-05 | -0.80 | $26.69 | 7.2M |
| 2023-04-04 | -2.25 | $25.38 | 3.8M |
| 2023-04-03 | -2.14 | $24.48 | 2.7M |
| 2023-03-31 | -3.11 | $24.19 | 3.0M |
| 2023-03-30 | -3.63 | $24.15 | 4.7M |
| 2023-03-29 | -4.72 | $22.76 | 2.5M |
| 2023-03-28 | -0.94 | $23.00 | 4.4M |
| 2023-03-27 | -5.10 | $22.04 | 3.1M |
| 2023-03-24 | -1.20 | $22.26 | 3.5M |
| 2023-03-23 | -4.57 | $21.73 | 3.4M |
| 2023-03-22 | -7.93 | $21.04 | 2.8M |
| 2023-03-21 | -12.60 | $20.81 | 2.6M |
| 2023-03-20 | -5.08 | $21.18 | 5.0M |
| 2023-03-17 | -8.02 | $20.64 | 9.5M |
| 2023-03-16 | -23.43 | $19.55 | 4.2M |
| 2023-03-15 | -19.65 | $19.70 | 4.9M |
| 2023-03-14 | -4.76 | $19.71 | 4.6M |
| 2023-03-13 | -17.80 | $19.28 | 8.8M |
| 2023-03-10 | -67.36 | $17.61 | 4.4M |
| 2023-03-09 | -91.11 | $16.87 | 2.6M |
| 2023-03-08 | -89.88 | $16.92 | 2.3M |
| 2023-03-07 | -90.73 | $16.89 | 2.6M |
| 2023-03-06 | -80.98 | $17.29 | 2.6M |
| 2023-03-03 | -74.14 | $17.64 | 2.6M |
| 2023-03-02 | -84.76 | $17.31 | 2.3M |
| 2023-03-01 | -88.00 | $17.14 | 3.3M |
| 2023-02-28 | -97.14 | $16.66 | 3.2M |
| 2023-02-27 | -96.57 | $16.69 | 2.4M |
| 2023-02-24 | -94.48 | $16.80 | 2.5M |
| 2023-02-23 | -89.86 | $17.10 | 3.4M |
| 2023-02-22 | -93.30 | $16.91 | 4.5M |
| 2023-02-21 | -95.62 | $18.20 | 3.0M |
| 2023-02-17 | -90.25 | $18.47 | 3.1M |
| 2023-02-16 | -91.87 | $18.55 | 3.6M |
| 2023-02-15 | -93.61 | $18.48 | 6.1M |
| 2023-02-14 | -88.59 | $19.78 | 2.4M |
| 2023-02-13 | -94.04 | $19.73 | 1.9M |
| 2023-02-10 | -93.99 | $19.77 | 2.0M |
| 2023-02-09 | -96.84 | $20.00 | 2.5M |
| 2023-02-08 | -92.24 | $20.16 | 1.6M |
| 2023-02-07 | -86.78 | $20.35 | 2.2M |
| 2023-02-06 | -93.68 | $20.11 | 2.0M |
| 2023-02-03 | -97.91 | $20.09 | 4.2M |
| 2023-02-02 | -80.28 | $21.09 | 4.1M |
| 2023-02-01 | -77.82 | $21.16 | 2.6M |
| 2023-01-31 | -68.31 | $21.02 | 4.0M |
| 2023-01-30 | -53.32 | $21.12 | 3.4M |
| 2023-01-27 | -55.69 | $21.02 | 4.2M |
| 2023-01-26 | -36.26 | $21.84 | 2.2M |
| 2023-01-25 | -34.36 | $21.92 | 2.3M |
| 2023-01-24 | -32.70 | $21.99 | 2.5M |
| 2023-01-23 | -18.75 | $22.56 | 2.7M |
| 2023-01-20 | -17.59 | $22.61 | 2.5M |
| 2023-01-19 | -24.71 | $22.29 | 2.9M |
| 2023-01-18 | -28.73 | $22.04 | 2.2M |
| 2023-01-17 | -25.81 | $22.09 | 3.9M |
| 2023-01-13 | -3.83 | $23.18 | 3.4M |
| 2023-01-12 | -1.17 | $22.64 | 3.2M |
| 2023-01-11 | -6.98 | $22.01 | 2.8M |
| 2023-01-10 | -6.93 | $21.94 | 2.2M |
| 2023-01-09 | -22.28 | $21.32 | 2.4M |
| 2023-01-06 | -3.52 | $21.47 | 2.8M |
| 2023-01-05 | -9.26 | $21.12 | 2.0M |
| 2023-01-04 | -1.54 | $21.37 | 3.7M |
| 2023-01-03 | -13.16 | $20.16 | 2.8M |
| 2022-12-30 | -35.42 | $19.42 | 1.4M |
| 2022-12-29 | -34.90 | $19.43 | 1.8M |
| 2022-12-28 | -34.10 | $19.36 | 1.5M |
| 2022-12-27 | -15.12 | $19.71 | 1.4M |
| 2022-12-23 | -17.05 | $19.43 | 1.3M |
| 2022-12-22 | -16.67 | $19.44 | 1.7M |
| 2022-12-21 | -10.85 | $19.59 | 1.8M |
| 2022-12-20 | -27.91 | $19.15 | 2.8M |
| 2022-12-19 | -35.00 | $18.89 | 2.8M |
| 2022-12-16 | -38.98 | $18.72 | 4.1M |
| 2022-12-15 | -39.32 | $18.71 | 2.8M |
| 2022-12-14 | -12.20 | $19.51 | 3.8M |
| 2022-12-13 | -10.49 | $19.31 | 4.1M |
| 2022-12-12 | -26.75 | $18.59 | 2.8M |
| 2022-12-09 | -31.58 | $18.48 | 2.6M |
| 2022-12-08 | -17.26 | $18.79 | 2.5M |
| 2022-12-07 | -15.93 | $18.71 | 2.4M |
| 2022-12-06 | -9.50 | $18.55 | 2.8M |
| 2022-12-05 | -11.76 | $18.42 | 3.1M |
| 2022-12-02 | -3.65 | $18.66 | 2.0M |
| 2022-12-01 | -0.65 | $18.81 | 3.2M |
| 2022-11-30 | -3.92 | $18.33 | 4.1M |
| 2022-11-29 | -12.78 | $17.81 | 2.3M |
| 2022-11-28 | -20.44 | $17.36 | 2.8M |
| 2022-11-25 | -6.81 | $18.16 | 1.4M |
| 2022-11-23 | -2.09 | $18.30 | 2.9M |
| 2022-11-22 | -5.24 | $18.11 | 4.7M |
| 2022-11-21 | -22.03 | $17.15 | 1.7M |
| 2022-11-18 | -21.50 | $17.18 | 2.1M |
| 2022-11-17 | -19.58 | $17.29 | 2.3M |
| 2022-11-16 | -14.97 | $17.54 | 2.8M |
| 2022-11-15 | -11.07 | $17.75 | 2.7M |
| 2022-11-14 | -7.89 | $17.94 | 2.0M |
| 2022-11-11 | -7.21 | $17.98 | 4.1M |
| 2022-11-10 | -0.54 | $17.85 | 7.7M |
| 2022-11-09 | -8.58 | $16.34 | 5.1M |
| 2022-11-08 | -0.75 | $16.25 | 5.3M |
| 2022-11-07 | -6.52 | $14.87 | 2.9M |
| 2022-11-04 | -1.27 | $14.62 | 6.2M |
| 2022-11-03 | -77.24 | $12.85 | 3.5M |
| 2022-11-02 | -81.50 | $12.76 | 4.1M |
| 2022-11-01 | -59.84 | $13.31 | 2.4M |
| 2022-10-31 | -75.16 | $13.05 | 1.9M |
| 2022-10-28 | -60.78 | $13.49 | 2.6M |
| 2022-10-27 | -61.76 | $13.46 | 2.4M |
| 2022-10-26 | -60.78 | $13.49 | 2.6M |
| 2022-10-25 | -69.93 | $13.21 | 2.6M |
| 2022-10-24 | -75.16 | $13.05 | 2.8M |
| 2022-10-21 | -66.26 | $13.17 | 4.2M |
| 2022-10-20 | -76.25 | $12.75 | 3.1M |
| 2022-10-19 | -82.11 | $12.55 | 2.5M |
| 2022-10-18 | -69.50 | $12.98 | 1.7M |
| 2022-10-17 | -69.79 | $12.97 | 3.1M |
| 2022-10-14 | -87.10 | $12.38 | 4.4M |
| 2022-10-13 | -63.34 | $13.19 | 3.4M |
| 2022-10-12 | -53.37 | $13.53 | 2.4M |
| 2022-10-11 | -44.28 | $13.84 | 2.7M |
| 2022-10-10 | -40.18 | $13.98 | 1.8M |
| 2022-10-07 | -26.69 | $14.44 | 5.0M |
| 2022-10-06 | -17.89 | $14.74 | 2.3M |
| 2022-10-05 | -21.41 | $14.62 | 3.4M |
| 2022-10-04 | -11.44 | $14.96 | 4.9M |
| 2022-10-03 | -4.45 | $14.30 | 2.8M |
| 2022-09-30 | -20.00 | $13.82 | 3.3M |
| 2022-09-29 | -20.85 | $13.80 | 3.4M |
| 2022-09-28 | -27.23 | $13.65 | 4.7M |
| 2022-09-27 | -67.23 | $12.71 | 2.9M |
| 2022-09-26 | -87.69 | $12.26 | 4.0M |
| 2022-09-23 | -93.53 | $12.16 | 4.4M |
| 2022-09-22 | -79.31 | $13.04 | 2.2M |
| 2022-09-21 | -85.95 | $12.86 | 3.2M |
| 2022-09-20 | -88.82 | $12.78 | 1.7M |
| 2022-09-19 | -78.62 | $13.09 | 3.1M |
| 2022-09-16 | -86.51 | $12.85 | 5.2M |
| 2022-09-15 | -86.42 | $13.19 | 3.0M |
| 2022-09-14 | -80.87 | $13.40 | 1.5M |
| 2022-09-13 | -81.96 | $13.42 | 2.9M |
| 2022-09-12 | -61.47 | $14.09 | 2.7M |
| 2022-09-09 | -61.16 | $14.10 | 2.2M |
| 2022-09-08 | -78.04 | $13.57 | 3.0M |
| 2022-09-07 | -80.52 | $13.51 | 4.1M |
| 2022-09-06 | -90.33 | $13.18 | 3.9M |
| 2022-09-02 | -82.04 | $13.48 | 2.9M |
| 2022-09-01 | -96.41 | $12.96 | 4.7M |
| 2022-08-31 | -99.00 | $13.48 | 2.8M |
| 2022-08-30 | -94.81 | $13.71 | 4.0M |
| 2022-08-29 | -80.67 | $14.28 | 1.9M |
| 2022-08-26 | -75.46 | $14.42 | 3.2M |
| 2022-08-25 | -45.72 | $15.22 | 2.2M |
| 2022-08-24 | -39.03 | $15.40 | 2.1M |
| 2022-08-23 | -45.35 | $15.23 | 3.2M |
| 2022-08-22 | -59.85 | $14.84 | 2.4M |
| 2022-08-19 | -55.02 | $14.97 | 2.1M |
| 2022-08-18 | -41.26 | $15.34 | 1.3M |
| 2022-08-17 | -40.29 | $15.35 | 2.0M |
| 2022-08-16 | -18.64 | $15.93 | 1.5M |
| 2022-08-15 | -20.43 | $15.88 | 1.8M |
| 2022-08-12 | -18.64 | $15.93 | 1.5M |
| 2022-08-11 | -24.16 | $15.73 | 1.8M |
| 2022-08-10 | -15.44 | $15.99 | 2.0M |
| 2022-08-09 | -10.40 | $16.14 | 2.0M |
| 2022-08-08 | -6.38 | $16.11 | 5.5M |
| 2022-08-05 | -18.28 | $14.99 | 4.1M |
| 2022-08-04 | -59.14 | $14.23 | 3.2M |
| 2022-08-03 | -80.65 | $13.83 | 3.0M |
| 2022-08-02 | -64.52 | $14.13 | 4.4M |
| 2022-08-01 | -36.56 | $14.65 | 2.0M |
| 2022-07-29 | -33.33 | $14.71 | 3.0M |
| 2022-07-28 | -25.27 | $14.86 | 2.7M |
| 2022-07-27 | -58.82 | $14.52 | 2.4M |
| 2022-07-26 | -65.52 | $14.37 | 1.8M |
| 2022-07-25 | -81.61 | $13.95 | 2.1M |
| 2022-07-22 | -73.95 | $14.15 | 2.5M |
| 2022-07-21 | -75.86 | $14.10 | 2.6M |
| 2022-07-20 | -93.43 | $13.66 | 1.9M |
| 2022-07-19 | -78.46 | $14.14 | 2.9M |
| 2022-07-18 | -86.82 | $13.88 | 3.8M |
| 2022-07-15 | -91.32 | $13.74 | 3.0M |
| 2022-07-14 | -95.92 | $13.76 | 4.3M |
| 2022-07-13 | -59.51 | $15.11 | 3.7M |
| 2022-07-12 | -86.17 | $14.50 | 2.4M |
| 2022-07-11 | -85.52 | $14.64 | 1.5M |
| 2022-07-08 | -78.96 | $14.88 | 2.8M |
| 2022-07-07 | -84.97 | $14.66 | 2.5M |
| 2022-07-06 | -82.79 | $14.74 | 2.8M |
| 2022-07-05 | -90.98 | $14.46 | 3.3M |
| 2022-07-01 | -78.49 | $15.19 | 2.2M |
| 2022-06-30 | -99.18 | $14.79 | 2.2M |
| 2022-06-29 | -86.73 | $15.46 | 2.1M |
| 2022-06-28 | -79.06 | $15.72 | 2.6M |
| 2022-06-27 | -72.57 | $15.94 | 1.8M |
| 2022-06-24 | -82.89 | $15.59 | 2.7M |
| 2022-06-23 | -96.76 | $15.12 | 2.8M |
| 2022-06-22 | -88.36 | $15.82 | 2.4M |
| 2022-06-21 | -75.68 | $16.19 | 2.7M |
| 2022-06-17 | -84.25 | $15.94 | 5.4M |
| 2022-06-16 | -77.40 | $16.14 | 4.5M |
| 2022-06-15 | -84.59 | $15.93 | 4.3M |
| 2022-06-14 | -92.81 | $15.69 | 2.3M |
| 2022-06-13 | -97.45 | $16.11 | 3.2M |
| 2022-06-10 | -37.02 | $17.63 | 3.7M |
| 2022-06-09 | -62.85 | $16.81 | 1.9M |
| 2022-06-08 | -36.36 | $17.48 | 2.2M |
| 2022-06-07 | -35.97 | $17.49 | 2.3M |
| 2022-06-06 | -25.30 | $17.76 | 1.7M |
| 2022-06-03 | -47.31 | $17.83 | 1.8M |
| 2022-06-02 | -58.11 | $18.22 | 2.3M |
| 2022-06-01 | -74.51 | $17.30 | 2.0M |
| 2022-05-31 | -76.65 | $17.18 | 3.1M |
| 2022-05-27 | -65.42 | $17.81 | 2.1M |
| 2022-05-26 | -67.20 | $17.71 | 2.4M |
| 2022-05-25 | -68.63 | $17.63 | 1.7M |
| 2022-05-24 | -62.39 | $17.98 | 3.3M |
| 2022-05-23 | -66.67 | $17.74 | 1.8M |
| 2022-05-20 | -66.67 | $17.74 | 2.1M |
| 2022-05-19 | -62.52 | $18.07 | 3.5M |
| 2022-05-18 | -81.80 | $17.04 | 2.1M |
| 2022-05-17 | -76.52 | $17.49 | 2.3M |
| 2022-05-16 | -76.85 | $17.75 | 4.2M |
| 2022-05-13 | -85.93 | $17.15 | 3.2M |
| 2022-05-12 | -95.60 | $16.27 | 4.1M |
| 2022-05-11 | -97.04 | $17.11 | 3.4M |
| 2022-05-10 | -95.19 | $17.26 | 3.5M |
| 2022-05-09 | -99.72 | $17.77 | 3.7M |
| 2022-05-06 | -96.31 | $19.22 | 3.0M |
| 2022-05-05 | -89.34 | $19.94 | 2.8M |
| 2022-05-04 | -69.09 | $21.08 | 2.8M |
| 2022-05-03 | -79.93 | $20.47 | 1.6M |
| 2022-05-02 | -88.10 | $20.01 | 2.3M |
| 2022-04-29 | -90.10 | $20.42 | 2.6M |
| 2022-04-28 | -84.75 | $20.69 | 2.3M |
| 2022-04-27 | -90.10 | $20.42 | 2.0M |
| 2022-04-26 | -90.10 | $20.42 | 2.1M |
| 2022-04-25 | -90.10 | $20.42 | 2.9M |
| 2022-04-22 | -93.37 | $21.17 | 2.6M |
| 2022-04-21 | -92.11 | $21.77 | 2.7M |
| 2022-04-20 | -80.63 | $22.69 | 2.2M |
| 2022-04-19 | -92.47 | $22.57 | 3.7M |
| 2022-04-18 | -34.77 | $24.30 | 2.7M |
| 2022-04-14 | -56.99 | $23.68 | 2.5M |
| 2022-04-13 | -49.46 | $23.89 | 1.8M |
| 2022-04-12 | -60.57 | $23.58 | 2.6M |
| 2022-04-11 | -77.06 | $23.12 | 3.4M |
| 2022-04-08 | -57.35 | $23.67 | 2.3M |
| 2022-04-07 | -77.09 | $23.22 | 2.1M |
| 2022-04-06 | -85.23 | $23.00 | 2.3M |
| 2022-04-05 | -71.59 | $23.48 | 3.2M |
| 2022-04-04 | -64.29 | $24.08 | 3.2M |
| 2022-04-01 | -55.58 | $24.47 | 2.1M |
| 2022-03-31 | -72.99 | $23.69 | 2.2M |
| 2022-03-30 | -67.19 | $23.95 | 2.2M |
| 2022-03-29 | -77.46 | $23.49 | 3.1M |
| 2022-03-28 | -89.71 | $23.21 | 2.3M |
| 2022-03-25 | -66.12 | $24.15 | 3.1M |
| 2022-03-24 | -47.50 | $24.39 | 4.6M |
| 2022-03-23 | -49.91 | $24.26 | 4.7M |
| 2022-03-22 | -66.54 | $23.36 | 2.4M |
| 2022-03-21 | -59.15 | $23.76 | 2.6M |
| 2022-03-18 | -65.25 | $23.43 | 8.1M |
| 2022-03-17 | -56.75 | $23.89 | 5.6M |
| 2022-03-16 | -62.87 | $23.32 | 7.3M |
| 2022-03-15 | -48.98 | $23.84 | 5.2M |
| 2022-03-14 | -43.33 | $24.20 | 3.7M |
| 2022-03-11 | -18.92 | $25.53 | 3.8M |
| 2022-03-10 | -16.43 | $25.69 | 5.5M |
| 2022-03-09 | -24.06 | $25.10 | 5.1M |
| 2022-03-08 | -15.52 | $25.76 | 7.3M |
| 2022-03-07 | -12.85 | $25.55 | 6.7M |
| 2022-03-04 | -4.90 | $25.07 | 4.9M |
| 2022-03-03 | -15.30 | $23.85 | 3.8M |
| 2022-03-02 | -12.72 | $24.01 | 3.6M |
| 2022-03-01 | -1.13 | $24.73 | 4.8M |
| 2022-02-28 | -11.19 | $23.24 | 6.7M |
| 2022-02-25 | -28.90 | $21.84 | 2.8M |
| 2022-02-24 | -23.47 | $22.15 | 6.0M |
| 2022-02-23 | -4.73 | $22.81 | 4.4M |
| 2022-02-22 | -16.33 | $21.98 | 3.0M |
| 2022-02-18 | -11.16 | $22.00 | 3.2M |
| 2022-02-17 | -5.68 | $22.26 | 4.4M |
| 2022-02-16 | -8.27 | $21.44 | 3.1M |
| 2022-02-15 | -12.11 | $21.12 | 3.3M |
| 2022-02-14 | -1.84 | $21.51 | 4.8M |
| 2022-02-11 | -21.10 | $20.51 | 3.8M |
| 2022-02-10 | -54.05 | $19.37 | 2.0M |
| 2022-02-09 | -36.13 | $19.99 | 2.9M |
| 2022-02-08 | -34.10 | $20.06 | 2.7M |
| 2022-02-07 | -53.18 | $19.40 | 2.1M |
| 2022-02-04 | -68.21 | $18.88 | 2.0M |
| 2022-02-03 | -75.72 | $18.62 | 2.4M |
| 2022-02-02 | -62.72 | $19.07 | 3.3M |
| 2022-02-01 | -58.67 | $19.21 | 4.1M |
| 2022-01-31 | -76.88 | $18.58 | 3.0M |
| 2022-01-28 | -95.38 | $17.94 | 2.4M |
| 2022-01-27 | -96.73 | $18.28 | 3.1M |
| 2022-01-26 | -76.62 | $19.11 | 3.1M |
| 2022-01-25 | -31.30 | $20.37 | 2.1M |
| 2022-01-24 | -47.84 | $19.91 | 2.7M |
| 2022-01-21 | -35.61 | $20.25 | 2.9M |
| 2022-01-20 | -19.78 | $20.69 | 3.2M |
| 2022-01-19 | -12.78 | $20.78 | 6.2M |
| 2022-01-18 | -97.74 | $18.52 | 5.8M |
| 2022-01-14 | -44.44 | $20.04 | 1.7M |
| 2022-01-13 | -34.57 | $20.28 | 1.8M |
| 2022-01-12 | -12.35 | $20.82 | 3.3M |
| 2022-01-11 | -30.45 | $20.38 | 4.0M |
| 2022-01-10 | -82.30 | $19.12 | 2.6M |
| 2022-01-07 | -84.52 | $19.10 | 4.0M |
| 2022-01-06 | -91.63 | $18.93 | 3.5M |
| 2022-01-05 | -69.04 | $19.47 | 3.0M |
| 2022-01-04 | -59.00 | $19.71 | 3.0M |
| 2022-01-03 | -44.40 | $20.07 | 2.2M |
| 2021-12-31 | -6.64 | $20.98 | 1.8M |
| 2021-12-30 | -27.62 | $20.80 | 2.3M |
| 2021-12-29 | -64.97 | $20.04 | 2.2M |
| 2021-12-28 | -71.66 | $19.79 | 1.8M |
| 2021-12-27 | -62.57 | $20.13 | 1.5M |
| 2021-12-23 | -63.10 | $20.11 | 1.5M |
| 2021-12-22 | -59.63 | $20.24 | 2.2M |
| 2021-12-21 | -61.50 | $20.17 | 2.9M |
| 2021-12-20 | -63.10 | $20.11 | 2.1M |
| 2021-12-17 | -66.04 | $20.00 | 6.8M |
| 2021-12-16 | -58.02 | $20.30 | 3.2M |
| 2021-12-15 | -90.64 | $19.08 | 3.5M |
| 2021-12-14 | -82.83 | $19.43 | 3.4M |
| 2021-12-13 | -88.01 | $19.24 | 3.6M |
| 2021-12-10 | -96.79 | $19.15 | 2.2M |
| 2021-12-09 | -94.67 | $19.45 | 2.4M |
| 2021-12-08 | -87.67 | $19.91 | 1.9M |
| 2021-12-07 | -67.62 | $19.86 | 3.6M |
| 2021-12-06 | -40.16 | $20.92 | 2.0M |
| 2021-12-03 | -37.78 | $20.94 | 2.8M |
| 2021-12-02 | -50.37 | $20.43 | 4.5M |
| 2021-12-01 | -29.89 | $21.11 | 4.7M |
| 2021-11-30 | -22.16 | $20.94 | 4.3M |
| 2021-11-29 | -42.53 | $20.15 | 1.7M |
| 2021-11-26 | -50.26 | $19.85 | 1.8M |
| 2021-11-24 | -42.01 | $20.17 | 1.6M |
| 2021-11-23 | -40.21 | $20.24 | 2.9M |
| 2021-11-22 | -29.90 | $20.64 | 3.0M |
| 2021-11-19 | -27.06 | $20.75 | 2.1M |
| 2021-11-18 | -28.87 | $20.68 | 1.6M |
| 2021-11-17 | -21.13 | $20.98 | 1.6M |
| 2021-11-16 | -23.97 | $20.87 | 2.0M |
| 2021-11-15 | -19.85 | $21.03 | 1.8M |
| 2021-11-12 | -25.52 | $20.81 | 2.3M |
| 2021-11-11 | -26.55 | $20.77 | 5.5M |
| 2021-11-10 | -22.83 | $20.05 | 5.2M |
| 2021-11-09 | -41.55 | $19.13 | 2.4M |
| 2021-11-08 | -55.11 | $18.75 | 1.7M |
| 2021-11-05 | -48.03 | $18.89 | 2.2M |
| 2021-11-04 | -62.01 | $18.57 | 2.5M |
| 2021-11-03 | -53.06 | $18.43 | 3.4M |
| 2021-11-02 | -46.22 | $18.46 | 1.8M |
| 2021-11-01 | -40.60 | $18.50 | 1.0M |
| 2021-10-29 | -40.59 | $18.48 | 3.0M |
| 2021-10-28 | -24.02 | $19.01 | 3.7M |
| 2021-10-27 | -14.47 | $19.32 | 2.1M |
| 2021-10-26 | -8.58 | $19.56 | 2.0M |
| 2021-10-25 | -9.18 | $19.53 | 2.4M |
| 2021-10-22 | -9.38 | $19.52 | 3.5M |
| 2021-10-21 | -6.22 | $19.05 | 1.8M |
| 2021-10-20 | -5.30 | $19.09 | 2.3M |
| 2021-10-19 | -8.96 | $18.84 | 3.4M |
| 2021-10-18 | -17.91 | $18.45 | 2.7M |
| 2021-10-15 | -9.43 | $18.79 | 3.3M |
| 2021-10-14 | -3.01 | $19.08 | 3.0M |
| 2021-10-13 | -3.57 | $18.89 | 3.0M |
| 2021-10-12 | -6.39 | $18.23 | 2.8M |
| 2021-10-11 | -12.40 | $17.82 | 2.4M |
| 2021-10-08 | -13.75 | $17.77 | 2.8M |
| 2021-10-07 | -0.32 | $17.72 | 4.2M |
| 2021-10-06 | 0.00 | $17.31 | 3.5M |
| 2021-10-05 | -4.37 | $16.76 | 3.5M |
| 2021-10-04 | -4.69 | $16.60 | 3.4M |
| 2021-10-01 | -36.40 | $16.23 | 3.6M |
| 2021-09-30 | -45.59 | $15.99 | 5.2M |
| 2021-09-29 | -80.44 | $15.10 | 2.8M |
| 2021-09-28 | -74.54 | $15.26 | 3.2M |
| 2021-09-27 | -69.37 | $15.40 | 2.1M |
| 2021-09-24 | -73.43 | $15.29 | 2.3M |
| 2021-09-23 | -76.38 | $15.21 | 2.5M |
| 2021-09-22 | -67.16 | $15.46 | 2.3M |
| 2021-09-21 | -71.59 | $15.34 | 5.1M |
| 2021-09-20 | -85.98 | $14.95 | 5.1M |
| 2021-09-17 | -92.25 | $14.78 | 5.2M |
| 2021-09-16 | -88.39 | $14.92 | 5.8M |
| 2021-09-15 | -80.88 | $15.63 | 2.9M |
| 2021-09-14 | -80.39 | $15.64 | 4.1M |
| 2021-09-13 | -87.25 | $15.50 | 5.4M |
| 2021-09-10 | -98.51 | $15.29 | 3.1M |
| 2021-09-09 | -87.03 | $15.67 | 3.1M |
| 2021-09-08 | -77.30 | $15.85 | 3.6M |
| 2021-09-07 | -56.86 | $16.12 | 4.8M |
| 2021-09-03 | -20.59 | $16.86 | 3.7M |
| 2021-09-02 | -29.90 | $16.67 | 3.1M |
| 2021-09-01 | -64.42 | $16.93 | 2.6M |
| 2021-08-31 | -67.03 | $17.08 | 4.2M |
| 2021-08-30 | -75.99 | $16.58 | 1.9M |
| 2021-08-27 | -71.51 | $16.83 | 3.7M |
| 2021-08-26 | -83.33 | $16.17 | 2.5M |
| 2021-08-25 | -85.30 | $16.06 | 2.6M |
| 2021-08-24 | -77.06 | $16.52 | 2.7M |
| 2021-08-23 | -79.03 | $16.41 | 3.6M |
| 2021-08-20 | -88.35 | $15.89 | 4.0M |
| 2021-08-19 | -89.78 | $15.81 | 3.5M |
| 2021-08-18 | -90.68 | $15.76 | 4.5M |
| 2021-08-17 | -82.62 | $16.21 | 4.0M |
| 2021-08-16 | -85.13 | $16.07 | 2.9M |
| 2021-08-13 | -88.17 | $15.90 | 2.9M |
| 2021-08-12 | -93.01 | $15.63 | 5.2M |
| 2021-08-11 | -84.77 | $16.09 | 10.2M |
| 2021-08-10 | -95.34 | $15.50 | 10.8M |
| 2021-08-09 | -99.79 | $16.00 | 6.0M |
| 2021-08-06 | -96.44 | $16.21 | 16.9M |
| 2021-08-05 | -91.62 | $19.18 | 3.1M |
| 2021-08-04 | -44.32 | $20.00 | 2.1M |
| 2021-08-03 | -20.75 | $20.23 | 1.5M |
| 2021-08-02 | -40.88 | $19.91 | 1.2M |
| 2021-07-30 | -28.18 | $20.05 | 1.9M |
| 2021-07-29 | -12.63 | $20.31 | 2.3M |
| 2021-07-28 | -20.83 | $19.93 | 2.4M |
| 2021-07-27 | -22.79 | $19.84 | 2.2M |
| 2021-07-26 | -44.19 | $19.38 | 2.4M |
| 2021-07-23 | -52.09 | $19.21 | 2.4M |
| 2021-07-22 | -46.51 | $19.33 | 2.2M |
| 2021-07-21 | -35.81 | $19.56 | 2.4M |
| 2021-07-20 | -34.88 | $19.58 | 2.3M |
| 2021-07-19 | -44.19 | $19.38 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.51
2026-07-16
Close Price
$77.11
Vol: 211204
Average Directional Index - Detailed Analysis
Minimum
9.69
Average
21.02
Maximum
41.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $77.11 | 211204 |
| 2026-07-15 | 12.24 | $79.14 | 2.1M |
| 2026-07-14 | 12.05 | $80.34 | 2.4M |
| 2026-07-13 | 12.07 | $79.76 | 2.2M |
| 2026-07-10 | 11.79 | $82.10 | 2.2M |
| 2026-07-09 | 11.66 | $81.91 | 2.1M |
| 2026-07-08 | 11.61 | $79.83 | 2.4M |
| 2026-07-07 | 11.26 | $82.08 | 2.1M |
| 2026-07-06 | 11.23 | $84.05 | 2.6M |
| 2026-07-02 | 11.42 | $84.65 | 3.2M |
| 2026-07-01 | 11.61 | $80.89 | 2.2M |
| 2026-06-30 | 11.67 | $80.89 | 3.0M |
| 2026-06-29 | 11.50 | $81.79 | 4.1M |
| 2026-06-26 | 11.30 | $81.62 | 14.2M |
| 2026-06-25 | 11.28 | $79.34 | 3.8M |
| 2026-06-24 | 11.16 | $78.59 | 5.0M |
| 2026-06-23 | 10.89 | $83.79 | 3.7M |
| 2026-06-22 | 10.97 | $86.23 | 5.9M |
| 2026-06-18 | 11.26 | $90.87 | 8.9M |
| 2026-06-17 | 11.73 | $90.92 | 3.0M |
| 2026-06-16 | 12.01 | $93.93 | 1.8M |
| 2026-06-15 | 12.52 | $92.29 | 3.4M |
| 2026-06-12 | 13.07 | $86.30 | 2.4M |
| 2026-06-11 | 13.11 | $83.18 | 5.1M |
| 2026-06-10 | 12.74 | $78.47 | 4.6M |
| 2026-06-09 | 12.10 | $84.43 | 3.0M |
| 2026-06-08 | 11.71 | $84.47 | 3.0M |
| 2026-06-05 | 11.08 | $84.12 | 3.4M |
| 2026-06-04 | 10.44 | $92.17 | 1.7M |
| 2026-06-03 | 10.39 | $89.85 | 2.1M |
| 2026-06-02 | 10.20 | $91.85 | 2.5M |
| 2026-06-01 | 10.06 | $92.08 | 2.6M |
| 2026-05-29 | 9.91 | $96.84 | 3.3M |
| 2026-05-28 | 10.20 | $96.31 | 1.8M |
| 2026-05-27 | 10.43 | $94.52 | 2.0M |
| 2026-05-26 | 10.86 | $97.49 | 3.2M |
| 2026-05-22 | 11.31 | $90.64 | 1.5M |
| 2026-05-21 | 11.18 | $91.85 | 1.7M |
| 2026-05-20 | 11.17 | $92.80 | 2.2M |
| 2026-05-19 | 11.16 | $89.34 | 2.7M |
| 2026-05-18 | 10.88 | $93.47 | 1.9M |
| 2026-05-15 | 10.96 | $92.24 | 3.2M |
| 2026-05-14 | 11.04 | $102.07 | 1.6M |
| 2026-05-13 | 11.35 | $102.37 | 1.8M |
| 2026-05-12 | 11.63 | $104.33 | 2.3M |
| 2026-05-11 | 11.91 | $108.34 | 2.3M |
| 2026-05-08 | 11.48 | $107.03 | 2.8M |
| 2026-05-07 | 11.37 | $100.23 | 4.7M |
| 2026-05-06 | 11.57 | $98.60 | 2.8M |
| 2026-05-05 | 12.15 | $90.90 | 1.9M |
| 2026-05-04 | 12.20 | $90.69 | 1.8M |
| 2026-05-01 | 12.16 | $92.76 | 1.2M |
| 2026-04-30 | 12.31 | $93.73 | 2.7M |
| 2026-04-29 | 12.41 | $90.47 | 3.2M |
| 2026-04-28 | 12.37 | $93.95 | 3.1M |
| 2026-04-27 | 12.51 | $98.23 | 1.6M |
| 2026-04-24 | 13.03 | $99.30 | 1.8M |
| 2026-04-23 | 13.62 | $96.76 | 2.5M |
| 2026-04-22 | 14.02 | $98.87 | 2.7M |
| 2026-04-21 | 14.75 | $100.45 | 1.9M |
| 2026-04-20 | 15.36 | $106.49 | 1.3M |
| 2026-04-17 | 15.54 | $109.15 | 2.3M |
| 2026-04-16 | 15.61 | $104.23 | 1.6M |
| 2026-04-15 | 16.06 | $104.47 | 2.0M |
| 2026-04-14 | 16.49 | $109.80 | 2.4M |
| 2026-04-13 | 16.50 | $109.12 | 2.0M |
| 2026-04-10 | 16.72 | $109.25 | 2.1M |
| 2026-04-09 | 16.91 | $108.55 | 2.2M |
| 2026-04-08 | 17.21 | $107.42 | 3.7M |
| 2026-04-07 | 17.53 | $101.08 | 2.1M |
| 2026-04-06 | 18.14 | $101.49 | 1.3M |
| 2026-04-02 | 19.00 | $101.22 | 2.3M |
| 2026-04-01 | 19.91 | $103.52 | 4.0M |
| 2026-03-31 | 20.85 | $97.36 | 4.3M |
| 2026-03-30 | 21.46 | $90.56 | 3.5M |
| 2026-03-27 | 21.61 | $89.17 | 3.4M |
| 2026-03-26 | 21.40 | $85.73 | 2.4M |
| 2026-03-25 | 21.21 | $89.55 | 3.1M |
| 2026-03-24 | 21.15 | $85.81 | 2.7M |
| 2026-03-23 | 20.47 | $85.60 | 5.0M |
| 2026-03-20 | 19.75 | $79.99 | 7.0M |
| 2026-03-19 | 18.98 | $85.69 | 6.9M |
| 2026-03-18 | 18.26 | $92.39 | 6.4M |
| 2026-03-17 | 17.88 | $96.20 | 3.0M |
| 2026-03-16 | 17.89 | $96.72 | 2.8M |
| 2026-03-13 | 17.86 | $94.89 | 4.1M |
| 2026-03-12 | 17.83 | $104.70 | 2.5M |
| 2026-03-11 | 18.40 | $106.27 | 2.2M |
| 2026-03-10 | 18.99 | $108.26 | 2.9M |
| 2026-03-09 | 19.93 | $108.90 | 2.4M |
| 2026-03-06 | 20.89 | $106.54 | 2.5M |
| 2026-03-05 | 21.77 | $107.89 | 3.6M |
| 2026-03-04 | 22.89 | $113.14 | 3.0M |
| 2026-03-03 | 23.67 | $114.92 | 4.7M |
| 2026-03-02 | 24.52 | $128.26 | 3.1M |
| 2026-02-27 | 24.17 | $127.77 | 2.8M |
| 2026-02-26 | 23.58 | $126.07 | 2.6M |
| 2026-02-25 | 23.08 | $124.50 | 2.2M |
| 2026-02-24 | 22.10 | $124.70 | 3.0M |
| 2026-02-23 | 21.21 | $121.12 | 3.4M |
| 2026-02-20 | 20.48 | $114.25 | 4.9M |
| 2026-02-19 | 20.14 | $107.63 | 1.7M |
| 2026-02-18 | 20.26 | $108.35 | 1.8M |
| 2026-02-17 | 20.25 | $106.17 | 2.3M |
| 2026-02-13 | 20.48 | $109.82 | 1.6M |
| 2026-02-12 | 20.51 | $104.73 | 2.3M |
| 2026-02-11 | 20.54 | $112.27 | 1.6M |
| 2026-02-10 | 20.24 | $108.61 | 1.9M |
| 2026-02-09 | 20.17 | $107.19 | 2.4M |
| 2026-02-06 | 20.14 | $103.95 | 2.7M |
| 2026-02-05 | 20.27 | $98.59 | 3.0M |
| 2026-02-04 | 20.77 | $100.87 | 4.1M |
| 2026-02-03 | 21.31 | $100.74 | 3.5M |
| 2026-02-02 | 22.13 | $94.85 | 3.8M |
| 2026-01-30 | 23.18 | $92.87 | 6.2M |
| 2026-01-29 | 24.28 | $107.02 | 6.5M |
| 2026-01-28 | 24.57 | $115.72 | 3.0M |
| 2026-01-27 | 24.04 | $109.44 | 3.5M |
| 2026-01-26 | 23.93 | $108.09 | 5.1M |
| 2026-01-23 | 23.20 | $106.26 | 3.5M |
| 2026-01-22 | 22.96 | $103.05 | 3.3M |
| 2026-01-21 | 22.96 | $101.36 | 4.0M |
| 2026-01-20 | 22.66 | $106.84 | 3.4M |
| 2026-01-16 | 21.82 | $99.03 | 2.5M |
| 2026-01-15 | 21.64 | $98.55 | 2.0M |
| 2026-01-14 | 20.96 | $99.51 | 2.0M |
| 2026-01-13 | 20.25 | $97.66 | 1.6M |
| 2026-01-12 | 19.55 | $96.59 | 2.2M |
| 2026-01-09 | 18.93 | $92.25 | 1.8M |
| 2026-01-08 | 18.89 | $91.06 | 1.6M |
| 2026-01-07 | 18.96 | $92.74 | 2.1M |
| 2026-01-06 | 18.99 | $93.66 | 3.3M |
| 2026-01-05 | 18.92 | $88.47 | 3.5M |
| 2026-01-02 | 19.27 | $85.60 | 1.9M |
| 2025-12-31 | 20.07 | $85.28 | 1.1M |
| 2025-12-30 | 20.56 | $86.38 | 1.5M |
| 2025-12-29 | 20.88 | $84.94 | 3.0M |
| 2025-12-26 | 21.30 | $91.25 | 942213 |
| 2025-12-24 | 20.63 | $89.91 | 1.1M |
| 2025-12-23 | 20.07 | $89.60 | 1.7M |
| 2025-12-22 | 19.50 | $90.00 | 2.2M |
| 2025-12-19 | 18.87 | $86.20 | 4.5M |
| 2025-12-18 | 18.54 | $85.68 | 2.3M |
| 2025-12-17 | 18.27 | $84.54 | 1.7M |
| 2025-12-16 | 18.17 | $84.02 | 1.8M |
| 2025-12-15 | 18.07 | $84.31 | 2.4M |
| 2025-12-12 | 18.04 | $82.92 | 3.2M |
| 2025-12-11 | 18.00 | $85.50 | 2.4M |
| 2025-12-10 | 18.00 | $82.33 | 4.4M |
| 2025-12-09 | 18.34 | $80.34 | 2.7M |
| 2025-12-08 | 19.01 | $78.81 | 4.0M |
| 2025-12-05 | 19.62 | $82.45 | 3.3M |
| 2025-12-04 | 19.76 | $83.38 | 2.4M |
| 2025-12-03 | 20.19 | $83.55 | 2.2M |
| 2025-12-02 | 20.36 | $83.86 | 2.6M |
| 2025-12-01 | 20.56 | $85.30 | 2.9M |
| 2025-11-28 | 20.25 | $85.68 | 4.6M |
| 2025-11-26 | 20.01 | $88.91 | 2.4M |
| 2025-11-25 | 19.46 | $84.36 | 2.2M |
| 2025-11-24 | 19.28 | $83.95 | 2.9M |
| 2025-11-21 | 19.17 | $79.81 | 3.3M |
| 2025-11-20 | 19.40 | $79.14 | 2.6M |
| 2025-11-19 | 19.39 | $82.24 | 2.2M |
| 2025-11-18 | 18.96 | $80.10 | 2.9M |
| 2025-11-17 | 18.80 | $77.76 | 2.0M |
| 2025-11-14 | 18.68 | $79.39 | 2.5M |
| 2025-11-13 | 18.56 | $80.70 | 4.1M |
| 2025-11-12 | 17.94 | $85.13 | 4.7M |
| 2025-11-11 | 17.23 | $79.35 | 4.4M |
| 2025-11-10 | 17.06 | $74.10 | 2.9M |
| 2025-11-07 | 17.41 | $69.41 | 2.1M |
| 2025-11-06 | 18.19 | $67.82 | 2.7M |
| 2025-11-05 | 19.01 | $67.04 | 2.2M |
| 2025-11-04 | 19.50 | $63.61 | 3.1M |
| 2025-11-03 | 19.64 | $67.04 | 2.5M |
| 2025-10-31 | 20.22 | $68.00 | 3.0M |
| 2025-10-30 | 21.02 | $69.00 | 2.7M |
| 2025-10-29 | 21.73 | $67.29 | 3.5M |
| 2025-10-28 | 22.42 | $65.95 | 2.9M |
| 2025-10-27 | 22.82 | $64.99 | 4.5M |
| 2025-10-24 | 23.22 | $68.57 | 2.1M |
| 2025-10-23 | 24.26 | $68.61 | 3.4M |
| 2025-10-22 | 25.16 | $66.67 | 6.3M |
| 2025-10-21 | 25.83 | $66.78 | 5.8M |
| 2025-10-20 | 26.91 | $75.29 | 3.1M |
| 2025-10-17 | 27.49 | $73.86 | 3.4M |
| 2025-10-16 | 28.10 | $78.55 | 4.8M |
| 2025-10-15 | 27.98 | $75.22 | 3.3M |
| 2025-10-14 | 28.44 | $73.45 | 2.6M |
| 2025-10-13 | 28.97 | $74.57 | 1.9M |
| 2025-10-10 | 29.25 | $71.93 | 3.2M |
| 2025-10-09 | 29.88 | $72.26 | 4.0M |
| 2025-10-08 | 30.51 | $77.49 | 2.5M |
| 2025-10-07 | 30.04 | $74.53 | 2.3M |
| 2025-10-06 | 29.91 | $74.67 | 2.8M |
| 2025-10-03 | 29.46 | $73.32 | 2.3M |
| 2025-10-02 | 29.29 | $72.46 | 3.0M |
| 2025-10-01 | 29.16 | $71.67 | 2.8M |
| 2025-09-30 | 28.60 | $70.33 | 3.0M |
| 2025-09-29 | 28.26 | $69.29 | 2.7M |
| 2025-09-26 | 28.04 | $68.30 | 3.4M |
| 2025-09-25 | 28.08 | $65.80 | 4.8M |
| 2025-09-24 | 28.41 | $66.60 | 2.4M |
| 2025-09-23 | 28.39 | $69.42 | 3.5M |
| 2025-09-22 | 27.65 | $69.37 | 3.3M |
| 2025-09-19 | 26.93 | $67.82 | 5.3M |
| 2025-09-18 | 26.40 | $64.60 | 2.1M |
| 2025-09-17 | 26.32 | $64.52 | 3.4M |
| 2025-09-16 | 26.00 | $65.60 | 4.5M |
| 2025-09-15 | 25.21 | $67.10 | 2.6M |
| 2025-09-12 | 24.20 | $66.31 | 2.5M |
| 2025-09-11 | 23.26 | $65.55 | 3.1M |
| 2025-09-10 | 22.38 | $64.60 | 3.7M |
| 2025-09-09 | 21.54 | $61.92 | 2.9M |
| 2025-09-08 | 20.98 | $62.19 | 4.8M |
| 2025-09-05 | 20.44 | $59.77 | 3.2M |
| 2025-09-04 | 20.27 | $57.95 | 4.4M |
| 2025-09-03 | 20.40 | $59.33 | 3.4M |
| 2025-09-02 | 19.85 | $58.14 | 5.8M |
| 2025-08-29 | 19.55 | $56.66 | 4.0M |
| 2025-08-28 | 19.67 | $55.20 | 3.2M |
| 2025-08-27 | 20.13 | $55.35 | 2.5M |
| 2025-08-26 | 20.63 | $55.40 | 1.9M |
| 2025-08-25 | 21.16 | $54.45 | 2.9M |
| 2025-08-22 | 21.80 | $54.61 | 3.1M |
| 2025-08-21 | 22.47 | $54.83 | 2.8M |
| 2025-08-20 | 22.73 | $53.72 | 2.3M |
| 2025-08-19 | 23.36 | $52.15 | 2.2M |
| 2025-08-18 | 24.08 | $53.70 | 1.6M |
| 2025-08-15 | 24.43 | $54.31 | 2.5M |
| 2025-08-14 | 24.76 | $54.71 | 2.0M |
| 2025-08-13 | 24.89 | $55.79 | 2.6M |
| 2025-08-12 | 24.66 | $57.25 | 1.8M |
| 2025-08-11 | 24.24 | $56.80 | 1.9M |
| 2025-08-08 | 23.80 | $57.42 | 2.4M |
| 2025-08-07 | 23.05 | $58.04 | 3.0M |
| 2025-08-06 | 21.98 | $58.28 | 3.2M |
| 2025-08-05 | 20.95 | $56.46 | 4.6M |
| 2025-08-04 | 20.04 | $53.17 | 3.5M |
| 2025-08-01 | 19.65 | $48.76 | 4.3M |
| 2025-07-31 | 20.02 | $46.25 | 4.9M |
| 2025-07-30 | 21.04 | $47.44 | 3.1M |
| 2025-07-29 | 21.51 | $50.02 | 1.4M |
| 2025-07-28 | 21.35 | $49.51 | 2.2M |
| 2025-07-25 | 21.28 | $50.16 | 2.9M |
| 2025-07-24 | 21.11 | $50.52 | 2.1M |
| 2025-07-23 | 20.88 | $51.08 | 2.2M |
| 2025-07-22 | 20.09 | $51.93 | 2.7M |
| 2025-07-21 | 19.22 | $50.62 | 2.5M |
| 2025-07-18 | 18.50 | $47.66 | 2.4M |
| 2025-07-17 | 18.29 | $47.05 | 1.7M |
| 2025-07-16 | 18.34 | $47.12 | 2.3M |
| 2025-07-15 | 18.37 | $47.46 | 3.3M |
| 2025-07-14 | 18.22 | $47.97 | 2.1M |
| 2025-07-11 | 18.24 | $47.11 | 2.3M |
| 2025-07-10 | 18.48 | $46.53 | 1.8M |
| 2025-07-09 | 18.88 | $46.53 | 1.5M |
| 2025-07-08 | 19.31 | $45.22 | 3.1M |
| 2025-07-07 | 19.77 | $47.93 | 3.0M |
| 2025-07-03 | 19.82 | $46.71 | 1.9M |
| 2025-07-02 | 20.14 | $46.66 | 3.0M |
| 2025-07-01 | 20.52 | $45.80 | 3.2M |
| 2025-06-30 | 20.91 | $45.57 | 3.5M |
| 2025-06-27 | 21.71 | $43.88 | 37.4M |
| 2025-06-26 | 22.85 | $46.36 | 3.1M |
| 2025-06-25 | 23.41 | $46.45 | 2.0M |
| 2025-06-24 | 23.85 | $46.40 | 3.5M |
| 2025-06-23 | 24.33 | $48.30 | 2.4M |
| 2025-06-20 | 24.05 | $47.98 | 6.1M |
| 2025-06-18 | 23.89 | $48.12 | 2.8M |
| 2025-06-17 | 23.73 | $48.33 | 2.7M |
| 2025-06-16 | 23.33 | $49.68 | 3.3M |
| 2025-06-13 | 22.48 | $50.84 | 5.2M |
| 2025-06-12 | 21.58 | $48.82 | 4.6M |
| 2025-06-11 | 20.94 | $45.87 | 2.7M |
| 2025-06-10 | 20.88 | $45.11 | 2.5M |
| 2025-06-09 | 20.80 | $46.38 | 1.9M |
| 2025-06-06 | 20.46 | $45.96 | 3.0M |
| 2025-06-05 | 20.10 | $47.09 | 3.4M |
| 2025-06-04 | 19.54 | $46.13 | 1.8M |
| 2025-06-03 | 19.12 | $46.44 | 2.5M |
| 2025-06-02 | 18.76 | $47.42 | 4.5M |
| 2025-05-30 | 18.38 | $43.81 | 4.4M |
| 2025-05-29 | 18.71 | $44.05 | 2.4M |
| 2025-05-28 | 18.81 | $44.04 | 2.5M |
| 2025-05-27 | 18.98 | $43.10 | 2.9M |
| 2025-05-23 | 19.25 | $44.04 | 2.4M |
| 2025-05-22 | 19.23 | $42.88 | 1.7M |
| 2025-05-21 | 19.44 | $43.23 | 2.3M |
| 2025-05-20 | 19.44 | $43.37 | 2.2M |
| 2025-05-19 | 19.60 | $42.18 | 3.0M |
| 2025-05-16 | 19.99 | $40.74 | 2.7M |
| 2025-05-15 | 20.71 | $40.45 | 5.3M |
| 2025-05-14 | 21.44 | $39.87 | 3.8M |
| 2025-05-13 | 22.41 | $41.21 | 2.7M |
| 2025-05-12 | 23.11 | $40.16 | 5.9M |
| 2025-05-09 | 23.97 | $44.80 | 4.0M |
| 2025-05-08 | 23.82 | $41.87 | 3.8M |
| 2025-05-07 | 24.04 | $43.68 | 2.3M |
| 2025-05-06 | 23.98 | $44.07 | 2.9M |
| 2025-05-05 | 23.86 | $42.14 | 1.9M |
| 2025-05-02 | 24.00 | $40.18 | 2.2M |
| 2025-05-01 | 24.52 | $39.83 | 2.1M |
| 2025-04-30 | 25.07 | $42.16 | 2.8M |
| 2025-04-29 | 25.26 | $40.68 | 1.7M |
| 2025-04-28 | 25.68 | $41.24 | 2.6M |
| 2025-04-25 | 26.11 | $39.60 | 2.6M |
| 2025-04-24 | 26.87 | $40.56 | 2.5M |
| 2025-04-23 | 27.44 | $40.57 | 7.5M |
| 2025-04-22 | 28.06 | $43.14 | 5.8M |
| 2025-04-21 | 27.82 | $44.17 | 3.9M |
| 2025-04-17 | 27.27 | $43.25 | 5.5M |
| 2025-04-16 | 26.81 | $45.62 | 4.6M |
| 2025-04-15 | 25.63 | $43.83 | 3.4M |
| 2025-04-14 | 24.77 | $42.57 | 4.6M |
| 2025-04-11 | 24.03 | $42.79 | 7.0M |
| 2025-04-10 | 23.26 | $38.85 | 4.1M |
| 2025-04-09 | 23.16 | $36.42 | 6.4M |
| 2025-04-08 | 23.61 | $33.16 | 2.6M |
| 2025-04-07 | 24.80 | $33.36 | 3.2M |
| 2025-04-04 | 26.06 | $33.55 | 4.2M |
| 2025-04-03 | 26.97 | $36.97 | 2.8M |
| 2025-04-02 | 26.97 | $37.60 | 2.7M |
| 2025-04-01 | 26.31 | $37.48 | 4.0M |
| 2025-03-31 | 25.23 | $37.12 | 3.5M |
| 2025-03-28 | 24.33 | $36.98 | 3.9M |
| 2025-03-27 | 23.37 | $36.18 | 1.4M |
| 2025-03-26 | 22.80 | $35.56 | 1.0M |
| 2025-03-25 | 22.38 | $35.62 | 1.8M |
| 2025-03-24 | 21.83 | $34.86 | 2.2M |
| 2025-03-21 | 21.43 | $35.47 | 2.7M |
| 2025-03-20 | 20.76 | $36.50 | 5.3M |
| 2025-03-19 | 19.83 | $35.52 | 3.5M |
| 2025-03-18 | 19.13 | $34.19 | 3.2M |
| 2025-03-17 | 18.61 | $32.99 | 3.0M |
| 2025-03-14 | 18.47 | $32.23 | 2.8M |
| 2025-03-13 | 18.63 | $32.46 | 2.7M |
| 2025-03-12 | 18.79 | $31.65 | 1.7M |
| 2025-03-11 | 19.33 | $32.09 | 2.9M |
| 2025-03-10 | 19.70 | $30.64 | 3.0M |
| 2025-03-07 | 20.33 | $31.48 | 3.5M |
| 2025-03-06 | 20.47 | $30.89 | 1.8M |
| 2025-03-05 | 20.87 | $31.29 | 1.6M |
| 2025-03-04 | 21.49 | $30.38 | 2.5M |
| 2025-03-03 | 22.37 | $29.53 | 2.7M |
| 2025-02-28 | 23.30 | $29.47 | 3.1M |
| 2025-02-27 | 24.26 | $29.33 | 2.6M |
| 2025-02-26 | 25.47 | $31.04 | 1.5M |
| 2025-02-25 | 26.40 | $30.80 | 2.4M |
| 2025-02-24 | 27.20 | $31.87 | 1.7M |
| 2025-02-21 | 27.68 | $31.64 | 2.7M |
| 2025-02-20 | 28.23 | $32.02 | 3.7M |
| 2025-02-19 | 28.61 | $31.05 | 5.1M |
| 2025-02-18 | 29.71 | $32.19 | 2.2M |
| 2025-02-14 | 29.48 | $32.19 | 1.9M |
| 2025-02-13 | 28.98 | $33.24 | 1.2M |
| 2025-02-12 | 28.07 | $33.16 | 2.4M |
| 2025-02-11 | 27.02 | $33.41 | 2.5M |
| 2025-02-10 | 25.66 | $33.60 | 3.4M |
| 2025-02-07 | 24.26 | $31.43 | 1.8M |
| 2025-02-06 | 23.20 | $31.50 | 1.9M |
| 2025-02-05 | 22.14 | $31.98 | 2.7M |
| 2025-02-04 | 20.79 | $30.86 | 2.2M |
| 2025-02-03 | 19.62 | $31.20 | 3.4M |
| 2025-01-31 | 18.39 | $30.21 | 3.3M |
| 2025-01-30 | 17.42 | $29.93 | 3.0M |
| 2025-01-29 | 16.57 | $28.48 | 1.3M |
| 2025-01-28 | 16.22 | $28.15 | 1.9M |
| 2025-01-27 | 15.97 | $28.01 | 1.7M |
| 2025-01-24 | 15.54 | $28.23 | 1.8M |
| 2025-01-23 | 14.88 | $27.99 | 1.8M |
| 2025-01-22 | 14.43 | $27.95 | 2.0M |
| 2025-01-21 | 13.65 | $27.96 | 2.2M |
| 2025-01-17 | 13.05 | $27.29 | 2.5M |
| 2025-01-16 | 12.69 | $26.97 | 2.8M |
| 2025-01-15 | 12.26 | $27.18 | 3.4M |
| 2025-01-14 | 11.99 | $26.40 | 3.6M |
| 2025-01-13 | 11.95 | $25.44 | 2.5M |
| 2025-01-10 | 12.29 | $25.98 | 3.2M |
| 2025-01-08 | 12.34 | $25.18 | 2.5M |
| 2025-01-07 | 12.92 | $24.45 | 2.2M |
| 2025-01-06 | 13.49 | $23.53 | 1.7M |
| 2025-01-03 | 13.65 | $23.81 | 1.7M |
| 2025-01-02 | 13.97 | $24.34 | 2.5M |
| 2024-12-31 | 14.30 | $23.08 | 1.6M |
| 2024-12-30 | 13.82 | $22.89 | 1.4M |
| 2024-12-27 | 13.31 | $23.27 | 1.7M |
| 2024-12-26 | 12.96 | $23.64 | 832200 |
| 2024-12-24 | 12.90 | $23.69 | 756800 |
| 2024-12-23 | 12.84 | $23.66 | 1.6M |
| 2024-12-20 | 12.69 | $23.90 | 6.0M |
| 2024-12-19 | 12.64 | $23.26 | 2.3M |
| 2024-12-18 | 12.37 | $23.15 | 2.7M |
| 2024-12-17 | 12.10 | $24.12 | 3.5M |
| 2024-12-16 | 11.96 | $24.55 | 3.3M |
| 2024-12-13 | 12.22 | $24.94 | 3.0M |
| 2024-12-12 | 12.60 | $25.75 | 6.0M |
| 2024-12-11 | 13.05 | $27.15 | 3.3M |
| 2024-12-10 | 13.27 | $25.76 | 2.0M |
| 2024-12-09 | 13.82 | $25.51 | 4.1M |
| 2024-12-06 | 14.40 | $24.93 | 2.5M |
| 2024-12-05 | 14.56 | $25.65 | 5.3M |
| 2024-12-04 | 14.97 | $25.85 | 5.5M |
| 2024-12-03 | 15.43 | $25.68 | 4.8M |
| 2024-12-02 | 15.92 | $24.63 | 4.4M |
| 2024-11-29 | 15.72 | $24.94 | 8.1M |
| 2024-11-27 | 15.67 | $24.79 | 13.4M |
| 2024-11-26 | 15.62 | $25.30 | 5.4M |
| 2024-11-25 | 15.82 | $25.20 | 3.8M |
| 2024-11-22 | 16.07 | $25.95 | 3.6M |
| 2024-11-21 | 16.49 | $25.20 | 6.5M |
| 2024-11-20 | 16.43 | $24.54 | 5.6M |
| 2024-11-19 | 16.13 | $25.15 | 3.3M |
| 2024-11-18 | 16.01 | $24.82 | 2.6M |
| 2024-11-15 | 15.69 | $23.83 | 1.5M |
| 2024-11-14 | 15.00 | $24.01 | 3.1M |
| 2024-11-13 | 14.17 | $24.12 | 1.9M |
| 2024-11-12 | 13.59 | $24.63 | 3.1M |
| 2024-11-11 | 12.93 | $25.11 | 2.9M |
| 2024-11-08 | 12.48 | $27.66 | 1.9M |
| 2024-11-07 | 12.81 | $27.57 | 3.0M |
| 2024-11-06 | 13.22 | $26.25 | 2.6M |
| 2024-11-05 | 12.75 | $27.12 | 1.6M |
| 2024-11-04 | 12.94 | $27.14 | 1.7M |
| 2024-11-01 | 13.05 | $27.29 | 1.9M |
| 2024-10-31 | 13.44 | $27.80 | 2.6M |
| 2024-10-30 | 13.96 | $28.63 | 2.5M |
| 2024-10-29 | 14.34 | $29.13 | 4.7M |
| 2024-10-28 | 14.68 | $28.69 | 2.7M |
| 2024-10-25 | 15.00 | $29.50 | 1.6M |
| 2024-10-24 | 14.94 | $29.97 | 2.1M |
| 2024-10-23 | 14.83 | $30.13 | 1.7M |
| 2024-10-22 | 14.47 | $31.45 | 2.3M |
| 2024-10-21 | 13.59 | $30.67 | 2.7M |
| 2024-10-18 | 12.80 | $30.33 | 3.0M |
| 2024-10-17 | 12.11 | $29.52 | 3.7M |
| 2024-10-16 | 11.82 | $28.00 | 3.5M |
| 2024-10-15 | 12.07 | $27.55 | 2.2M |
| 2024-10-14 | 12.67 | $27.34 | 1.5M |
| 2024-10-11 | 13.18 | $27.18 | 3.4M |
| 2024-10-10 | 13.78 | $26.76 | 3.1M |
| 2024-10-09 | 14.15 | $25.85 | 1.1M |
| 2024-10-08 | 13.87 | $25.61 | 2.3M |
| 2024-10-07 | 13.43 | $25.94 | 2.5M |
| 2024-10-04 | 13.21 | $26.23 | 2.8M |
| 2024-10-03 | 13.10 | $26.28 | 2.4M |
| 2024-10-02 | 13.01 | $26.95 | 1.7M |
| 2024-10-01 | 13.25 | $27.17 | 3.0M |
| 2024-09-30 | 13.56 | $26.63 | 3.0M |
| 2024-09-27 | 13.53 | $27.67 | 2.2M |
| 2024-09-26 | 14.05 | $29.14 | 2.8M |
| 2024-09-25 | 14.54 | $28.66 | 2.3M |
| 2024-09-24 | 15.24 | $28.75 | 2.0M |
| 2024-09-23 | 15.96 | $28.54 | 2.6M |
| 2024-09-20 | 16.60 | $28.03 | 3.2M |
| 2024-09-19 | 17.14 | $27.58 | 1.8M |
| 2024-09-18 | 17.63 | $27.27 | 1.8M |
| 2024-09-17 | 18.15 | $27.64 | 2.1M |
| 2024-09-16 | 18.45 | $28.37 | 1.7M |
| 2024-09-13 | 18.93 | $28.61 | 3.3M |
| 2024-09-12 | 19.50 | $27.95 | 3.5M |
| 2024-09-11 | 19.82 | $27.40 | 2.2M |
| 2024-09-10 | 19.75 | $27.45 | 4.4M |
| 2024-09-09 | 19.68 | $28.80 | 1.0M |
| 2024-09-06 | 20.46 | $28.52 | 1.2M |
| 2024-09-05 | 21.27 | $28.88 | 1.2M |
| 2024-09-04 | 22.38 | $28.53 | 1.3M |
| 2024-09-03 | 23.35 | $28.81 | 1.3M |
| 2024-08-30 | 24.36 | $29.67 | 979800 |
| 2024-08-29 | 25.29 | $30.53 | 876702 |
| 2024-08-28 | 25.90 | $29.95 | 1.7M |
| 2024-08-27 | 26.87 | $30.69 | 1.1M |
| 2024-08-26 | 27.40 | $31.29 | 765007 |
| 2024-08-23 | 27.40 | $31.18 | 1.4M |
| 2024-08-22 | 27.44 | $30.80 | 2.4M |
| 2024-08-21 | 27.46 | $32.36 | 1.9M |
| 2024-08-20 | 26.74 | $32.09 | 1.4M |
| 2024-08-19 | 26.05 | $31.53 | 1.2M |
| 2024-08-16 | 25.54 | $31.47 | 2.2M |
| 2024-08-15 | 25.01 | $30.40 | 1.8M |
| 2024-08-14 | 24.64 | $30.90 | 2.4M |
| 2024-08-13 | 24.28 | $30.78 | 2.9M |
| 2024-08-12 | 23.90 | $29.63 | 1.6M |
| 2024-08-09 | 23.95 | $29.80 | 1.5M |
| 2024-08-08 | 24.01 | $29.73 | 3.5M |
| 2024-08-07 | 24.17 | $27.67 | 1.5M |
| 2024-08-06 | 25.00 | $27.88 | 1.5M |
| 2024-08-05 | 25.72 | $26.63 | 1.6M |
| 2024-08-02 | 27.00 | $27.40 | 1.5M |
| 2024-08-01 | 27.27 | $27.74 | 1.1M |
| 2024-07-31 | 27.12 | $28.08 | 2.0M |
| 2024-07-30 | 26.97 | $27.29 | 688971 |
| 2024-07-29 | 27.53 | $27.14 | 898848 |
| 2024-07-26 | 28.13 | $27.11 | 1.0M |
| 2024-07-25 | 28.65 | $27.10 | 867806 |
| 2024-07-24 | 29.34 | $27.67 | 632800 |
| 2024-07-23 | 29.16 | $28.07 | 686735 |
| 2024-07-22 | 29.07 | $28.18 | 972400 |
| 2024-07-19 | 28.97 | $28.16 | 874617 |
| 2024-07-18 | 28.78 | $28.63 | 1.3M |
| 2024-07-17 | 27.88 | $28.94 | 1.5M |
| 2024-07-16 | 26.69 | $29.81 | 1.9M |
| 2024-07-15 | 25.53 | $28.96 | 1.5M |
| 2024-07-12 | 24.45 | $29.15 | 1.4M |
| 2024-07-11 | 23.01 | $29.05 | 1.5M |
| 2024-07-10 | 21.50 | $28.72 | 1.5M |
| 2024-07-09 | 19.98 | $28.36 | 1.1M |
| 2024-07-08 | 18.54 | $28.27 | 1.6M |
| 2024-07-05 | 17.05 | $28.83 | 4.0M |
| 2024-07-03 | 15.48 | $26.07 | 1.2M |
| 2024-07-02 | 14.75 | $25.52 | 1.2M |
| 2024-07-01 | 14.32 | $25.11 | 1.1M |
| 2024-06-28 | 13.92 | $25.13 | 1.3M |
| 2024-06-27 | 13.56 | $24.98 | 1.3M |
| 2024-06-26 | 13.30 | $24.59 | 1.4M |
| 2024-06-25 | 13.27 | $24.17 | 1.4M |
| 2024-06-24 | 13.41 | $23.87 | 1.2M |
| 2024-06-21 | 13.56 | $23.93 | 5.8M |
| 2024-06-20 | 13.86 | $23.72 | 2.2M |
| 2024-06-18 | 14.38 | $22.85 | 2.2M |
| 2024-06-17 | 14.97 | $22.67 | 1.3M |
| 2024-06-14 | 15.59 | $23.03 | 1.4M |
| 2024-06-13 | 16.39 | $22.61 | 2.0M |
| 2024-06-12 | 17.23 | $23.30 | 2.5M |
| 2024-06-11 | 17.80 | $22.39 | 1.5M |
| 2024-06-10 | 18.44 | $22.59 | 2.0M |
| 2024-06-07 | 19.12 | $22.87 | 3.3M |
| 2024-06-06 | 20.06 | $24.60 | 1.6M |
| 2024-06-05 | 20.62 | $23.49 | 1.5M |
| 2024-06-04 | 21.63 | $23.51 | 2.2M |
| 2024-06-03 | 22.66 | $24.39 | 1.2M |
| 2024-05-31 | 23.27 | $24.19 | 2.2M |
| 2024-05-30 | 23.93 | $24.67 | 1.9M |
| 2024-05-29 | 24.48 | $24.10 | 1.1M |
| 2024-05-28 | 25.29 | $24.82 | 1.1M |
| 2024-05-24 | 25.77 | $24.30 | 1.2M |
| 2024-05-23 | 26.53 | $23.68 | 2.7M |
| 2024-05-22 | 27.33 | $24.70 | 1.3M |
| 2024-05-21 | 27.64 | $25.39 | 1.6M |
| 2024-05-20 | 27.45 | $25.86 | 1.3M |
| 2024-05-17 | 27.01 | $25.41 | 1.7M |
| 2024-05-16 | 26.71 | $24.63 | 1.8M |
| 2024-05-15 | 26.66 | $24.82 | 1.2M |
| 2024-05-14 | 26.61 | $24.34 | 770800 |
| 2024-05-13 | 26.81 | $24.28 | 1.2M |
| 2024-05-10 | 27.02 | $24.38 | 1.8M |
| 2024-05-09 | 26.99 | $24.04 | 1.4M |
| 2024-05-08 | 27.30 | $23.37 | 1.0M |
| 2024-05-07 | 27.81 | $23.57 | 1.4M |
| 2024-05-06 | 28.15 | $23.84 | 1.4M |
| 2024-05-03 | 28.26 | $23.12 | 1.6M |
| 2024-05-02 | 28.76 | $23.14 | 1.4M |
| 2024-05-01 | 29.20 | $23.46 | 2.0M |
| 2024-04-30 | 29.44 | $22.99 | 2.9M |
| 2024-04-29 | 29.83 | $24.80 | 3.5M |
| 2024-04-26 | 29.46 | $23.85 | 2.4M |
| 2024-04-25 | 29.48 | $22.78 | 2.3M |
| 2024-04-24 | 29.86 | $21.92 | 1.7M |
| 2024-04-23 | 30.71 | $22.11 | 2.4M |
| 2024-04-22 | 31.52 | $22.03 | 4.2M |
| 2024-04-19 | 32.39 | $23.84 | 3.0M |
| 2024-04-18 | 32.20 | $23.71 | 2.1M |
| 2024-04-17 | 31.81 | $23.85 | 3.0M |
| 2024-04-16 | 31.31 | $23.29 | 2.9M |
| 2024-04-15 | 31.07 | $23.81 | 3.9M |
| 2024-04-12 | 30.27 | $23.85 | 5.2M |
| 2024-04-11 | 29.43 | $24.26 | 3.8M |
| 2024-04-10 | 28.97 | $23.04 | 2.7M |
| 2024-04-09 | 28.77 | $23.47 | 2.4M |
| 2024-04-08 | 28.41 | $23.55 | 2.8M |
| 2024-04-05 | 27.62 | $23.95 | 3.0M |
| 2024-04-04 | 26.89 | $23.10 | 2.4M |
| 2024-04-03 | 26.26 | $23.20 | 2.6M |
| 2024-04-02 | 25.76 | $22.82 | 2.6M |
| 2024-04-01 | 25.43 | $22.17 | 1.7M |
| 2024-03-28 | 25.08 | $22.20 | 1.9M |
| 2024-03-27 | 24.92 | $21.99 | 1.4M |
| 2024-03-26 | 24.85 | $21.39 | 2.0M |
| 2024-03-25 | 24.88 | $21.34 | 2.4M |
| 2024-03-22 | 24.89 | $21.08 | 1.9M |
| 2024-03-21 | 25.19 | $21.16 | 2.8M |
| 2024-03-20 | 25.25 | $21.27 | 3.3M |
| 2024-03-19 | 25.42 | $20.27 | 2.6M |
| 2024-03-18 | 25.97 | $21.17 | 2.4M |
| 2024-03-15 | 26.06 | $22.01 | 3.1M |
| 2024-03-14 | 25.23 | $22.18 | 2.1M |
| 2024-03-13 | 24.39 | $22.87 | 1.9M |
| 2024-03-12 | 23.23 | $22.17 | 2.3M |
| 2024-03-11 | 22.32 | $22.85 | 2.3M |
| 2024-03-08 | 20.91 | $22.36 | 2.6M |
| 2024-03-07 | 19.65 | $22.13 | 2.2M |
| 2024-03-06 | 18.26 | $21.97 | 3.2M |
| 2024-03-05 | 16.92 | $21.63 | 4.7M |
| 2024-03-04 | 15.36 | $21.11 | 3.4M |
| 2024-03-01 | 14.02 | $19.50 | 2.1M |
| 2024-02-29 | 13.30 | $18.61 | 2.2M |
| 2024-02-28 | 12.88 | $18.01 | 1.5M |
| 2024-02-27 | 12.73 | $18.30 | 2.0M |
| 2024-02-26 | 12.28 | $18.52 | 2.6M |
| 2024-02-23 | 11.88 | $18.33 | 4.4M |
| 2024-02-22 | 11.57 | $17.02 | 2.0M |
| 2024-02-21 | 11.79 | $17.71 | 1.3M |
| 2024-02-20 | 11.72 | $17.76 | 2.4M |
| 2024-02-16 | 11.39 | $17.33 | 1.5M |
| 2024-02-15 | 11.59 | $17.03 | 1.9M |
| 2024-02-14 | 11.89 | $16.68 | 2.0M |
| 2024-02-13 | 12.30 | $16.86 | 1.7M |
| 2024-02-12 | 12.94 | $17.68 | 1.2M |
| 2024-02-09 | 13.28 | $17.38 | 1.4M |
| 2024-02-08 | 13.46 | $17.85 | 942317 |
| 2024-02-07 | 13.39 | $17.84 | 1.2M |
| 2024-02-06 | 13.18 | $17.98 | 869600 |
| 2024-02-05 | 12.97 | $17.73 | 814649 |
| 2024-02-02 | 12.87 | $18.05 | 2.1M |
| 2024-02-01 | 12.53 | $18.70 | 2.9M |
| 2024-01-31 | 12.02 | $17.62 | 1.6M |
| 2024-01-30 | 11.89 | $17.75 | 1.2M |
| 2024-01-29 | 11.62 | $17.83 | 1.2M |
| 2024-01-26 | 11.52 | $17.49 | 1.0M |
| 2024-01-25 | 11.43 | $17.52 | 1.2M |
| 2024-01-24 | 11.51 | $17.13 | 3.4M |
| 2024-01-23 | 11.60 | $16.85 | 2.4M |
| 2024-01-22 | 12.06 | $16.14 | 1.1M |
| 2024-01-19 | 12.11 | $16.23 | 1.5M |
| 2024-01-18 | 12.32 | $16.30 | 1.3M |
| 2024-01-17 | 12.57 | $16.23 | 1.7M |
| 2024-01-16 | 12.76 | $16.49 | 3.1M |
| 2024-01-12 | 13.25 | $17.47 | 2.0M |
| 2024-01-11 | 13.55 | $16.85 | 1.2M |
| 2024-01-10 | 14.20 | $17.05 | 1.3M |
| 2024-01-09 | 14.86 | $17.18 | 1.3M |
| 2024-01-08 | 15.43 | $17.50 | 1.1M |
| 2024-01-05 | 15.96 | $17.68 | 1.6M |
| 2024-01-04 | 16.38 | $17.74 | 1.4M |
| 2024-01-03 | 16.75 | $17.90 | 1.7M |
| 2024-01-02 | 17.10 | $18.24 | 1.3M |
| 2023-12-29 | 17.06 | $18.69 | 1.3M |
| 2023-12-28 | 16.78 | $18.80 | 1.4M |
| 2023-12-27 | 16.34 | $19.48 | 1.3M |
| 2023-12-26 | 15.44 | $19.03 | 804800 |
| 2023-12-22 | 14.74 | $18.96 | 1.6M |
| 2023-12-21 | 13.96 | $18.88 | 2.0M |
| 2023-12-20 | 13.26 | $18.34 | 4.0M |
| 2023-12-19 | 12.67 | $18.83 | 2.8M |
| 2023-12-18 | 12.06 | $17.83 | 1.8M |
| 2023-12-15 | 11.94 | $17.96 | 3.6M |
| 2023-12-14 | 11.82 | $18.04 | 4.0M |
| 2023-12-13 | 11.65 | $17.54 | 3.2M |
| 2023-12-12 | 12.11 | $16.86 | 2.0M |
| 2023-12-11 | 12.60 | $17.03 | 2.2M |
| 2023-12-08 | 13.12 | $17.37 | 2.5M |
| 2023-12-07 | 13.75 | $18.00 | 1.8M |
| 2023-12-06 | 13.96 | $18.67 | 1.9M |
| 2023-12-05 | 13.79 | $18.77 | 2.4M |
| 2023-12-04 | 13.75 | $19.01 | 3.5M |
| 2023-12-01 | 13.49 | $20.05 | 2.9M |
| 2023-11-30 | 12.89 | $19.25 | 3.8M |
| 2023-11-29 | 12.53 | $19.88 | 3.7M |
| 2023-11-28 | 11.82 | $19.52 | 4.8M |
| 2023-11-27 | 11.18 | $18.07 | 2.9M |
| 2023-11-24 | 11.25 | $17.23 | 1.6M |
| 2023-11-22 | 11.80 | $17.46 | 1.4M |
| 2023-11-21 | 12.12 | $17.72 | 2.2M |
| 2023-11-20 | 12.44 | $17.00 | 1.1M |
| 2023-11-17 | 12.89 | $17.01 | 1.6M |
| 2023-11-16 | 13.48 | $17.12 | 2.3M |
| 2023-11-15 | 14.10 | $17.01 | 2.1M |
| 2023-11-14 | 14.62 | $17.03 | 3.0M |
| 2023-11-13 | 15.15 | $15.67 | 2.8M |
| 2023-11-10 | 14.95 | $15.90 | 4.5M |
| 2023-11-09 | 14.75 | $16.64 | 4.3M |
| 2023-11-08 | 14.96 | $18.39 | 5.3M |
| 2023-11-07 | 15.35 | $18.77 | 4.1M |
| 2023-11-06 | 15.85 | $19.00 | 2.3M |
| 2023-11-03 | 16.07 | $19.06 | 3.6M |
| 2023-11-02 | 16.29 | $17.65 | 2.1M |
| 2023-11-01 | 16.59 | $17.36 | 2.7M |
| 2023-10-31 | 16.90 | $17.84 | 4.0M |
| 2023-10-30 | 17.60 | $18.81 | 1.3M |
| 2023-10-27 | 17.85 | $19.18 | 1.7M |
| 2023-10-26 | 18.11 | $19.17 | 2.7M |
| 2023-10-25 | 18.32 | $18.77 | 2.5M |
| 2023-10-24 | 18.70 | $18.69 | 2.0M |
| 2023-10-23 | 19.25 | $19.02 | 3.8M |
| 2023-10-20 | 19.50 | $19.46 | 3.5M |
| 2023-10-19 | 19.46 | $18.84 | 2.2M |
| 2023-10-18 | 19.97 | $18.85 | 2.6M |
| 2023-10-17 | 20.35 | $19.01 | 1.5M |
| 2023-10-16 | 20.63 | $18.75 | 2.9M |
| 2023-10-13 | 20.92 | $19.50 | 2.9M |
| 2023-10-12 | 20.82 | $18.72 | 2.3M |
| 2023-10-11 | 20.96 | $18.93 | 3.5M |
| 2023-10-10 | 20.99 | $18.00 | 3.2M |
| 2023-10-09 | 21.37 | $17.10 | 3.6M |
| 2023-10-06 | 22.34 | $15.95 | 1.6M |
| 2023-10-05 | 22.63 | $15.50 | 2.0M |
| 2023-10-04 | 22.39 | $15.46 | 2.5M |
| 2023-10-03 | 22.14 | $15.02 | 2.6M |
| 2023-10-02 | 21.50 | $15.26 | 2.9M |
| 2023-09-29 | 20.93 | $15.80 | 3.4M |
| 2023-09-28 | 20.67 | $16.33 | 3.2M |
| 2023-09-27 | 20.59 | $16.62 | 4.2M |
| 2023-09-26 | 20.79 | $18.18 | 1.3M |
| 2023-09-25 | 21.63 | $18.38 | 1.7M |
| 2023-09-22 | 22.52 | $18.15 | 1.6M |
| 2023-09-21 | 22.97 | $18.31 | 2.5M |
| 2023-09-20 | 23.61 | $18.59 | 3.2M |
| 2023-09-19 | 24.25 | $17.87 | 2.2M |
| 2023-09-18 | 25.47 | $18.05 | 2.5M |
| 2023-09-15 | 26.63 | $17.98 | 5.3M |
| 2023-09-14 | 27.86 | $17.43 | 1.9M |
| 2023-09-13 | 28.80 | $17.31 | 2.8M |
| 2023-09-12 | 29.83 | $17.69 | 2.3M |
| 2023-09-11 | 30.92 | $17.14 | 2.0M |
| 2023-09-08 | 31.61 | $16.73 | 2.0M |
| 2023-09-07 | 31.92 | $16.48 | 1.2M |
| 2023-09-06 | 32.06 | $16.73 | 1.9M |
| 2023-09-05 | 32.22 | $16.53 | 1.7M |
| 2023-09-01 | 32.27 | $17.01 | 1.7M |
| 2023-08-31 | 32.63 | $17.00 | 1.9M |
| 2023-08-30 | 32.81 | $17.54 | 2.1M |
| 2023-08-29 | 33.33 | $17.39 | 1.7M |
| 2023-08-28 | 33.45 | $17.33 | 2.4M |
| 2023-08-25 | 33.65 | $17.30 | 2.3M |
| 2023-08-24 | 33.85 | $17.30 | 2.3M |
| 2023-08-23 | 33.91 | $17.19 | 4.1M |
| 2023-08-22 | 33.68 | $16.28 | 2.0M |
| 2023-08-21 | 32.41 | $16.25 | 2.6M |
| 2023-08-18 | 31.07 | $16.26 | 1.9M |
| 2023-08-17 | 29.71 | $16.46 | 4.2M |
| 2023-08-16 | 28.37 | $17.03 | 1.9M |
| 2023-08-15 | 27.17 | $17.48 | 1.9M |
| 2023-08-14 | 26.07 | $17.71 | 1.6M |
| 2023-08-11 | 24.96 | $17.90 | 1.9M |
| 2023-08-10 | 23.88 | $18.13 | 2.2M |
| 2023-08-09 | 22.85 | $18.23 | 2.0M |
| 2023-08-08 | 21.57 | $18.33 | 1.9M |
| 2023-08-07 | 20.24 | $18.61 | 2.4M |
| 2023-08-04 | 19.00 | $19.26 | 3.6M |
| 2023-08-03 | 17.85 | $19.08 | 2.8M |
| 2023-08-02 | 16.68 | $19.53 | 1.7M |
| 2023-08-01 | 15.58 | $19.95 | 3.9M |
| 2023-07-31 | 14.64 | $22.20 | 1.5M |
| 2023-07-28 | 14.80 | $22.02 | 1.3M |
| 2023-07-27 | 14.79 | $21.55 | 2.5M |
| 2023-07-26 | 14.77 | $22.37 | 1.4M |
| 2023-07-25 | 15.18 | $22.39 | 1.5M |
| 2023-07-24 | 15.68 | $22.24 | 1.3M |
| 2023-07-21 | 16.20 | $22.50 | 2.1M |
| 2023-07-20 | 16.91 | $22.73 | 2.0M |
| 2023-07-19 | 17.79 | $23.06 | 1.9M |
| 2023-07-18 | 18.55 | $23.04 | 2.7M |
| 2023-07-17 | 19.35 | $22.44 | 1.5M |
| 2023-07-14 | 20.03 | $22.29 | 2.3M |
| 2023-07-13 | 20.95 | $22.10 | 3.1M |
| 2023-07-12 | 21.69 | $21.81 | 3.2M |
| 2023-07-11 | 22.18 | $20.40 | 2.2M |
| 2023-07-10 | 21.59 | $20.09 | 1.6M |
| 2023-07-07 | 20.54 | $20.04 | 1.9M |
| 2023-07-06 | 19.57 | $19.88 | 2.4M |
| 2023-07-05 | 18.54 | $20.64 | 2.5M |
| 2023-07-03 | 17.82 | $21.22 | 1.3M |
| 2023-06-30 | 17.24 | $21.09 | 2.1M |
| 2023-06-29 | 16.50 | $21.05 | 2.2M |
| 2023-06-28 | 15.70 | $21.12 | 3.3M |
| 2023-06-27 | 15.10 | $21.64 | 2.8M |
| 2023-06-26 | 14.70 | $22.32 | 1.4M |
| 2023-06-23 | 14.72 | $22.54 | 1.6M |
| 2023-06-22 | 14.93 | $22.66 | 2.0M |
| 2023-06-21 | 14.91 | $22.92 | 3.1M |
| 2023-06-20 | 15.21 | $23.19 | 2.6M |
| 2023-06-16 | 15.60 | $24.16 | 4.4M |
| 2023-06-15 | 16.09 | $24.56 | 2.9M |
| 2023-06-14 | 16.38 | $24.17 | 2.7M |
| 2023-06-13 | 16.70 | $23.99 | 2.5M |
| 2023-06-12 | 17.02 | $24.40 | 1.7M |
| 2023-06-09 | 17.60 | $24.19 | 1.5M |
| 2023-06-08 | 18.28 | $24.45 | 2.0M |
| 2023-06-07 | 18.74 | $24.49 | 2.8M |
| 2023-06-06 | 19.22 | $24.60 | 1.5M |
| 2023-06-05 | 20.18 | $24.62 | 1.7M |
| 2023-06-02 | 21.22 | $24.54 | 2.2M |
| 2023-06-01 | 22.32 | $24.80 | 2.1M |
| 2023-05-31 | 23.43 | $24.20 | 3.6M |
| 2023-05-30 | 24.35 | $23.60 | 2.6M |
| 2023-05-26 | 25.01 | $23.47 | 1.9M |
| 2023-05-25 | 25.61 | $23.48 | 1.6M |
| 2023-05-24 | 26.13 | $23.89 | 2.3M |
| 2023-05-23 | 26.88 | $23.99 | 1.8M |
| 2023-05-22 | 27.70 | $24.27 | 2.2M |
| 2023-05-19 | 28.76 | $24.24 | 2.5M |
| 2023-05-18 | 29.87 | $24.13 | 3.1M |
| 2023-05-17 | 30.83 | $24.70 | 2.7M |
| 2023-05-16 | 32.20 | $24.99 | 3.1M |
| 2023-05-15 | 33.72 | $25.57 | 3.6M |
| 2023-05-12 | 35.35 | $25.54 | 5.0M |
| 2023-05-11 | 37.09 | $26.64 | 3.2M |
| 2023-05-10 | 38.00 | $27.65 | 2.2M |
| 2023-05-09 | 38.45 | $27.82 | 1.9M |
| 2023-05-08 | 38.57 | $28.26 | 2.3M |
| 2023-05-05 | 38.40 | $28.34 | 3.5M |
| 2023-05-04 | 38.32 | $29.13 | 7.4M |
| 2023-05-03 | 37.54 | $27.59 | 2.9M |
| 2023-05-02 | 37.55 | $27.44 | 3.9M |
| 2023-05-01 | 37.67 | $26.48 | 1.9M |
| 2023-04-28 | 38.03 | $26.58 | 3.2M |
| 2023-04-27 | 38.54 | $26.45 | 2.3M |
| 2023-04-26 | 39.09 | $26.41 | 4.0M |
| 2023-04-25 | 39.68 | $26.82 | 1.5M |
| 2023-04-24 | 39.87 | $26.74 | 2.1M |
| 2023-04-21 | 39.96 | $26.43 | 3.5M |
| 2023-04-20 | 40.16 | $26.58 | 3.0M |
| 2023-04-19 | 40.24 | $26.14 | 5.1M |
| 2023-04-18 | 40.56 | $27.14 | 2.7M |
| 2023-04-17 | 39.91 | $26.99 | 3.1M |
| 2023-04-14 | 39.28 | $27.61 | 4.0M |
| 2023-04-13 | 38.47 | $28.06 | 5.8M |
| 2023-04-12 | 37.10 | $26.97 | 4.4M |
| 2023-04-11 | 35.80 | $26.74 | 3.5M |
| 2023-04-10 | 34.47 | $26.64 | 2.7M |
| 2023-04-06 | 33.18 | $26.80 | 4.1M |
| 2023-04-05 | 31.81 | $26.69 | 7.2M |
| 2023-04-04 | 30.40 | $25.38 | 3.8M |
| 2023-04-03 | 29.20 | $24.48 | 2.7M |
| 2023-03-31 | 28.21 | $24.19 | 3.0M |
| 2023-03-30 | 27.22 | $24.15 | 4.7M |
| 2023-03-29 | 26.19 | $22.76 | 2.5M |
| 2023-03-28 | 25.56 | $23.00 | 4.4M |
| 2023-03-27 | 24.90 | $22.04 | 3.1M |
| 2023-03-24 | 24.55 | $22.26 | 3.5M |
| 2023-03-23 | 24.02 | $21.73 | 3.4M |
| 2023-03-22 | 23.60 | $21.04 | 2.8M |
| 2023-03-21 | 23.40 | $20.81 | 2.6M |
| 2023-03-20 | 23.37 | $21.18 | 5.0M |
| 2023-03-17 | 23.11 | $20.64 | 9.5M |
| 2023-03-16 | 23.02 | $19.55 | 4.2M |
| 2023-03-15 | 23.64 | $19.70 | 4.9M |
| 2023-03-14 | 23.78 | $19.71 | 4.6M |
| 2023-03-13 | 24.27 | $19.28 | 8.8M |
| 2023-03-10 | 24.86 | $17.61 | 4.4M |
| 2023-03-09 | 25.61 | $16.87 | 2.6M |
| 2023-03-08 | 25.53 | $16.92 | 2.3M |
| 2023-03-07 | 25.51 | $16.89 | 2.6M |
| 2023-03-06 | 25.46 | $17.29 | 2.6M |
| 2023-03-03 | 25.64 | $17.64 | 2.6M |
| 2023-03-02 | 26.05 | $17.31 | 2.3M |
| 2023-03-01 | 26.04 | $17.14 | 3.3M |
| 2023-02-28 | 26.03 | $16.66 | 3.2M |
| 2023-02-27 | 25.56 | $16.69 | 2.4M |
| 2023-02-24 | 24.92 | $16.80 | 2.5M |
| 2023-02-23 | 24.24 | $17.10 | 3.4M |
| 2023-02-22 | 23.69 | $16.91 | 4.5M |
| 2023-02-21 | 22.95 | $18.20 | 3.0M |
| 2023-02-17 | 23.05 | $18.47 | 3.1M |
| 2023-02-16 | 23.15 | $18.55 | 3.6M |
| 2023-02-15 | 23.36 | $18.48 | 6.1M |
| 2023-02-14 | 23.58 | $19.78 | 2.4M |
| 2023-02-13 | 24.69 | $19.73 | 1.9M |
| 2023-02-10 | 25.98 | $19.77 | 2.0M |
| 2023-02-09 | 27.29 | $20.00 | 2.5M |
| 2023-02-08 | 28.49 | $20.16 | 1.6M |
| 2023-02-07 | 29.57 | $20.35 | 2.2M |
| 2023-02-06 | 30.67 | $20.11 | 2.0M |
| 2023-02-03 | 32.15 | $20.09 | 4.2M |
| 2023-02-02 | 33.62 | $21.09 | 4.1M |
| 2023-02-01 | 34.44 | $21.16 | 2.6M |
| 2023-01-31 | 35.58 | $21.02 | 4.0M |
| 2023-01-30 | 37.00 | $21.12 | 3.4M |
| 2023-01-27 | 37.95 | $21.02 | 4.2M |
| 2023-01-26 | 39.00 | $21.84 | 2.2M |
| 2023-01-25 | 39.39 | $21.92 | 2.3M |
| 2023-01-24 | 39.71 | $21.99 | 2.5M |
| 2023-01-23 | 40.04 | $22.56 | 2.7M |
| 2023-01-20 | 39.88 | $22.61 | 2.5M |
| 2023-01-19 | 39.57 | $22.29 | 2.9M |
| 2023-01-18 | 39.27 | $22.04 | 2.2M |
| 2023-01-17 | 38.93 | $22.09 | 3.9M |
| 2023-01-13 | 38.58 | $23.18 | 3.4M |
| 2023-01-12 | 37.46 | $22.64 | 3.2M |
| 2023-01-11 | 36.48 | $22.01 | 2.8M |
| 2023-01-10 | 35.59 | $21.94 | 2.2M |
| 2023-01-09 | 34.76 | $21.32 | 2.4M |
| 2023-01-06 | 33.89 | $21.47 | 2.8M |
| 2023-01-05 | 33.19 | $21.12 | 2.0M |
| 2023-01-04 | 32.65 | $21.37 | 3.7M |
| 2023-01-03 | 31.87 | $20.16 | 2.8M |
| 2022-12-30 | 31.46 | $19.42 | 1.4M |
| 2022-12-29 | 31.51 | $19.43 | 1.8M |
| 2022-12-28 | 31.27 | $19.36 | 1.5M |
| 2022-12-27 | 31.12 | $19.71 | 1.4M |
| 2022-12-23 | 30.78 | $19.43 | 1.3M |
| 2022-12-22 | 30.66 | $19.44 | 1.7M |
| 2022-12-21 | 30.64 | $19.59 | 1.8M |
| 2022-12-20 | 30.39 | $19.15 | 2.8M |
| 2022-12-19 | 30.31 | $18.89 | 2.8M |
| 2022-12-16 | 30.23 | $18.72 | 4.1M |
| 2022-12-15 | 30.54 | $18.71 | 2.8M |
| 2022-12-14 | 30.78 | $19.51 | 3.8M |
| 2022-12-13 | 30.25 | $19.31 | 4.1M |
| 2022-12-12 | 29.82 | $18.59 | 2.8M |
| 2022-12-09 | 29.89 | $18.48 | 2.6M |
| 2022-12-08 | 29.63 | $18.79 | 2.5M |
| 2022-12-07 | 29.12 | $18.71 | 2.4M |
| 2022-12-06 | 28.54 | $18.55 | 2.8M |
| 2022-12-05 | 28.06 | $18.42 | 3.1M |
| 2022-12-02 | 27.56 | $18.66 | 2.0M |
| 2022-12-01 | 27.11 | $18.81 | 3.2M |
| 2022-11-30 | 26.58 | $18.33 | 4.1M |
| 2022-11-29 | 26.20 | $17.81 | 2.3M |
| 2022-11-28 | 26.02 | $17.36 | 2.8M |
| 2022-11-25 | 25.84 | $18.16 | 1.4M |
| 2022-11-23 | 24.90 | $18.30 | 2.9M |
| 2022-11-22 | 23.96 | $18.11 | 4.7M |
| 2022-11-21 | 23.08 | $17.15 | 1.7M |
| 2022-11-18 | 22.56 | $17.18 | 2.1M |
| 2022-11-17 | 22.04 | $17.29 | 2.3M |
| 2022-11-16 | 21.35 | $17.54 | 2.8M |
| 2022-11-15 | 20.24 | $17.75 | 2.7M |
| 2022-11-14 | 19.03 | $17.94 | 2.0M |
| 2022-11-11 | 17.51 | $17.98 | 4.1M |
| 2022-11-10 | 15.91 | $17.85 | 7.7M |
| 2022-11-09 | 14.40 | $16.34 | 5.1M |
| 2022-11-08 | 13.27 | $16.25 | 5.3M |
| 2022-11-07 | 12.29 | $14.87 | 2.9M |
| 2022-11-04 | 11.92 | $14.62 | 6.2M |
| 2022-11-03 | 11.80 | $12.85 | 3.5M |
| 2022-11-02 | 11.77 | $12.76 | 4.1M |
| 2022-11-01 | 11.78 | $13.31 | 2.4M |
| 2022-10-31 | 12.18 | $13.05 | 1.9M |
| 2022-10-28 | 12.44 | $13.49 | 2.6M |
| 2022-10-27 | 12.80 | $13.46 | 2.4M |
| 2022-10-26 | 13.44 | $13.49 | 2.6M |
| 2022-10-25 | 14.02 | $13.21 | 2.6M |
| 2022-10-24 | 14.37 | $13.05 | 2.8M |
| 2022-10-21 | 14.46 | $13.17 | 4.2M |
| 2022-10-20 | 14.55 | $12.75 | 3.1M |
| 2022-10-19 | 14.47 | $12.55 | 2.5M |
| 2022-10-18 | 14.04 | $12.98 | 1.7M |
| 2022-10-17 | 13.81 | $12.97 | 3.1M |
| 2022-10-14 | 13.61 | $12.38 | 4.4M |
| 2022-10-13 | 13.30 | $13.19 | 3.4M |
| 2022-10-12 | 13.14 | $13.53 | 2.4M |
| 2022-10-11 | 13.58 | $13.84 | 2.7M |
| 2022-10-10 | 14.24 | $13.98 | 1.8M |
| 2022-10-07 | 14.80 | $14.44 | 5.0M |
| 2022-10-06 | 15.02 | $14.74 | 2.3M |
| 2022-10-05 | 15.15 | $14.62 | 3.4M |
| 2022-10-04 | 15.41 | $14.96 | 4.9M |
| 2022-10-03 | 15.21 | $14.30 | 2.8M |
| 2022-09-30 | 15.68 | $13.82 | 3.3M |
| 2022-09-29 | 16.43 | $13.80 | 3.4M |
| 2022-09-28 | 17.23 | $13.65 | 4.7M |
| 2022-09-27 | 17.89 | $12.71 | 2.9M |
| 2022-09-26 | 17.87 | $12.26 | 4.0M |
| 2022-09-23 | 17.35 | $12.16 | 4.4M |
| 2022-09-22 | 16.66 | $13.04 | 2.2M |
| 2022-09-21 | 16.58 | $12.86 | 3.2M |
| 2022-09-20 | 16.51 | $12.78 | 1.7M |
| 2022-09-19 | 15.90 | $13.09 | 3.1M |
| 2022-09-16 | 15.28 | $12.85 | 5.2M |
| 2022-09-15 | 14.63 | $13.19 | 3.0M |
| 2022-09-14 | 14.29 | $13.40 | 1.5M |
| 2022-09-13 | 14.24 | $13.42 | 2.9M |
| 2022-09-12 | 14.19 | $14.09 | 2.7M |
| 2022-09-09 | 14.61 | $14.10 | 2.2M |
| 2022-09-08 | 14.90 | $13.57 | 3.0M |
| 2022-09-07 | 14.82 | $13.51 | 4.1M |
| 2022-09-06 | 14.66 | $13.18 | 3.9M |
| 2022-09-02 | 14.56 | $13.48 | 2.9M |
| 2022-09-01 | 14.16 | $12.96 | 4.7M |
| 2022-08-31 | 13.34 | $13.48 | 2.8M |
| 2022-08-30 | 12.89 | $13.71 | 4.0M |
| 2022-08-29 | 12.48 | $14.28 | 1.9M |
| 2022-08-26 | 12.51 | $14.42 | 3.2M |
| 2022-08-25 | 12.67 | $15.22 | 2.2M |
| 2022-08-24 | 13.18 | $15.40 | 2.1M |
| 2022-08-23 | 13.69 | $15.23 | 3.2M |
| 2022-08-22 | 14.24 | $14.84 | 2.4M |
| 2022-08-19 | 14.82 | $14.97 | 2.1M |
| 2022-08-18 | 15.49 | $15.34 | 1.3M |
| 2022-08-17 | 16.01 | $15.35 | 2.0M |
| 2022-08-16 | 16.55 | $15.93 | 1.5M |
| 2022-08-15 | 16.50 | $15.88 | 1.8M |
| 2022-08-12 | 16.59 | $15.93 | 1.5M |
| 2022-08-11 | 16.59 | $15.73 | 1.8M |
| 2022-08-10 | 16.55 | $15.99 | 2.0M |
| 2022-08-09 | 16.31 | $16.14 | 2.0M |
| 2022-08-08 | 16.07 | $16.11 | 5.5M |
| 2022-08-05 | 15.90 | $14.99 | 4.1M |
| 2022-08-04 | 16.61 | $14.23 | 3.2M |
| 2022-08-03 | 17.09 | $13.83 | 3.0M |
| 2022-08-02 | 17.37 | $14.13 | 4.4M |
| 2022-08-01 | 17.92 | $14.65 | 2.0M |
| 2022-07-29 | 18.83 | $14.71 | 3.0M |
| 2022-07-28 | 19.78 | $14.86 | 2.7M |
| 2022-07-27 | 20.62 | $14.52 | 2.4M |
| 2022-07-26 | 21.34 | $14.37 | 1.8M |
| 2022-07-25 | 21.87 | $13.95 | 2.1M |
| 2022-07-22 | 22.34 | $14.15 | 2.5M |
| 2022-07-21 | 23.03 | $14.10 | 2.6M |
| 2022-07-20 | 22.94 | $13.66 | 1.9M |
| 2022-07-19 | 22.85 | $14.14 | 2.9M |
| 2022-07-18 | 22.89 | $13.88 | 3.8M |
| 2022-07-15 | 22.92 | $13.74 | 3.0M |
| 2022-07-14 | 22.60 | $13.76 | 4.3M |
| 2022-07-13 | 22.35 | $15.11 | 3.7M |
| 2022-07-12 | 22.54 | $14.50 | 2.4M |
| 2022-07-11 | 22.22 | $14.64 | 1.5M |
| 2022-07-08 | 22.00 | $14.88 | 2.8M |
| 2022-07-07 | 21.93 | $14.66 | 2.5M |
| 2022-07-06 | 21.55 | $14.74 | 2.8M |
| 2022-07-05 | 20.91 | $14.46 | 3.3M |
| 2022-07-01 | 20.24 | $15.19 | 2.2M |
| 2022-06-30 | 19.69 | $14.79 | 2.2M |
| 2022-06-29 | 19.29 | $15.46 | 2.1M |
| 2022-06-28 | 19.18 | $15.72 | 2.6M |
| 2022-06-27 | 19.31 | $15.94 | 1.8M |
| 2022-06-24 | 19.40 | $15.59 | 2.7M |
| 2022-06-23 | 19.30 | $15.12 | 2.8M |
| 2022-06-22 | 19.18 | $15.82 | 2.4M |
| 2022-06-21 | 19.49 | $16.19 | 2.7M |
| 2022-06-17 | 19.95 | $15.94 | 5.4M |
| 2022-06-16 | 20.11 | $16.14 | 4.5M |
| 2022-06-15 | 20.29 | $15.93 | 4.3M |
| 2022-06-14 | 20.47 | $15.69 | 2.3M |
| 2022-06-13 | 20.36 | $16.11 | 3.2M |
| 2022-06-10 | 20.55 | $17.63 | 3.7M |
| 2022-06-09 | 20.89 | $16.81 | 1.9M |
| 2022-06-08 | 20.77 | $17.48 | 2.2M |
| 2022-06-07 | 20.89 | $17.49 | 2.3M |
| 2022-06-06 | 21.03 | $17.76 | 1.7M |
| 2022-06-03 | 21.35 | $17.83 | 1.8M |
| 2022-06-02 | 21.83 | $18.22 | 2.3M |
| 2022-06-01 | 22.33 | $17.30 | 2.0M |
| 2022-05-31 | 22.18 | $17.18 | 3.1M |
| 2022-05-27 | 22.04 | $17.81 | 2.1M |
| 2022-05-26 | 22.18 | $17.71 | 2.4M |
| 2022-05-25 | 22.23 | $17.63 | 1.7M |
| 2022-05-24 | 22.24 | $17.98 | 3.3M |
| 2022-05-23 | 22.40 | $17.74 | 1.8M |
| 2022-05-20 | 22.57 | $17.74 | 2.1M |
| 2022-05-19 | 22.53 | $18.07 | 3.5M |
| 2022-05-18 | 22.52 | $17.04 | 2.1M |
| 2022-05-17 | 22.12 | $17.49 | 2.3M |
| 2022-05-16 | 21.85 | $17.75 | 4.2M |
| 2022-05-13 | 21.46 | $17.15 | 3.2M |
| 2022-05-12 | 20.70 | $16.27 | 4.1M |
| 2022-05-11 | 19.56 | $17.11 | 3.4M |
| 2022-05-10 | 18.70 | $17.26 | 3.5M |
| 2022-05-09 | 17.80 | $17.77 | 3.7M |
| 2022-05-06 | 17.13 | $19.22 | 3.0M |
| 2022-05-05 | 16.87 | $19.94 | 2.8M |
| 2022-05-04 | 16.90 | $21.08 | 2.8M |
| 2022-05-03 | 17.18 | $20.47 | 1.6M |
| 2022-05-02 | 17.17 | $20.01 | 2.3M |
| 2022-04-29 | 16.81 | $20.42 | 2.6M |
| 2022-04-28 | 16.90 | $20.69 | 2.3M |
| 2022-04-27 | 16.64 | $20.42 | 2.0M |
| 2022-04-26 | 16.41 | $20.42 | 2.1M |
| 2022-04-25 | 16.16 | $20.42 | 2.9M |
| 2022-04-22 | 15.69 | $21.17 | 2.6M |
| 2022-04-21 | 15.58 | $21.77 | 2.7M |
| 2022-04-20 | 15.71 | $22.69 | 2.2M |
| 2022-04-19 | 16.14 | $22.57 | 3.7M |
| 2022-04-18 | 16.72 | $24.30 | 2.7M |
| 2022-04-14 | 16.98 | $23.68 | 2.5M |
| 2022-04-13 | 17.79 | $23.89 | 1.8M |
| 2022-04-12 | 18.55 | $23.58 | 2.6M |
| 2022-04-11 | 19.35 | $23.12 | 3.4M |
| 2022-04-08 | 20.19 | $23.67 | 2.3M |
| 2022-04-07 | 20.75 | $23.22 | 2.1M |
| 2022-04-06 | 21.57 | $23.00 | 2.3M |
| 2022-04-05 | 22.43 | $23.48 | 3.2M |
| 2022-04-04 | 22.99 | $24.08 | 3.2M |
| 2022-04-01 | 23.50 | $24.47 | 2.1M |
| 2022-03-31 | 24.09 | $23.69 | 2.2M |
| 2022-03-30 | 24.50 | $23.95 | 2.2M |
| 2022-03-29 | 25.02 | $23.49 | 3.1M |
| 2022-03-28 | 25.79 | $23.21 | 2.3M |
| 2022-03-25 | 26.27 | $24.15 | 3.1M |
| 2022-03-24 | 26.46 | $24.39 | 4.6M |
| 2022-03-23 | 26.24 | $24.26 | 4.7M |
| 2022-03-22 | 26.36 | $23.36 | 2.4M |
| 2022-03-21 | 26.71 | $23.76 | 2.6M |
| 2022-03-18 | 26.89 | $23.43 | 8.1M |
| 2022-03-17 | 27.13 | $23.89 | 5.6M |
| 2022-03-16 | 27.30 | $23.32 | 7.3M |
| 2022-03-15 | 27.66 | $23.84 | 5.2M |
| 2022-03-14 | 27.84 | $24.20 | 3.7M |
| 2022-03-11 | 27.68 | $25.53 | 3.8M |
| 2022-03-10 | 26.90 | $25.69 | 5.5M |
| 2022-03-09 | 25.72 | $25.10 | 5.1M |
| 2022-03-08 | 24.69 | $25.76 | 7.3M |
| 2022-03-07 | 23.10 | $25.55 | 6.7M |
| 2022-03-04 | 21.51 | $25.07 | 4.9M |
| 2022-03-03 | 20.12 | $23.85 | 3.8M |
| 2022-03-02 | 19.03 | $24.01 | 3.6M |
| 2022-03-01 | 17.75 | $24.73 | 4.8M |
| 2022-02-28 | 16.18 | $23.24 | 6.7M |
| 2022-02-25 | 14.79 | $21.84 | 2.8M |
| 2022-02-24 | 14.00 | $22.15 | 6.0M |
| 2022-02-23 | 13.06 | $22.81 | 4.4M |
| 2022-02-22 | 12.25 | $21.98 | 3.0M |
| 2022-02-18 | 11.51 | $22.00 | 3.2M |
| 2022-02-17 | 10.92 | $22.26 | 4.4M |
| 2022-02-16 | 10.30 | $21.44 | 3.1M |
| 2022-02-15 | 9.99 | $21.12 | 3.3M |
| 2022-02-14 | 9.94 | $21.51 | 4.8M |
| 2022-02-11 | 9.69 | $20.51 | 3.8M |
| 2022-02-10 | 9.76 | $19.37 | 2.0M |
| 2022-02-09 | 10.23 | $19.99 | 2.9M |
| 2022-02-08 | 10.34 | $20.06 | 2.7M |
| 2022-02-07 | 10.54 | $19.40 | 2.1M |
| 2022-02-04 | 11.04 | $18.88 | 2.0M |
| 2022-02-03 | 11.45 | $18.62 | 2.4M |
| 2022-02-02 | 11.81 | $19.07 | 3.3M |
| 2022-02-01 | 12.36 | $19.21 | 4.1M |
| 2022-01-31 | 12.94 | $18.58 | 3.0M |
| 2022-01-28 | 13.16 | $17.94 | 2.4M |
| 2022-01-27 | 13.05 | $18.28 | 3.1M |
| 2022-01-26 | 13.11 | $19.11 | 3.1M |
| 2022-01-25 | 13.59 | $20.37 | 2.1M |
| 2022-01-24 | 14.13 | $19.91 | 2.7M |
| 2022-01-21 | 14.81 | $20.25 | 2.9M |
| 2022-01-20 | 15.18 | $20.69 | 3.2M |
| 2022-01-19 | 15.28 | $20.78 | 6.2M |
| 2022-01-18 | 15.53 | $18.52 | 5.8M |
| 2022-01-14 | 15.96 | $20.04 | 1.7M |
| 2022-01-13 | 16.18 | $20.28 | 1.8M |
| 2022-01-12 | 16.12 | $20.82 | 3.3M |
| 2022-01-11 | 16.02 | $20.38 | 4.0M |
| 2022-01-10 | 16.17 | $19.12 | 2.6M |
| 2022-01-07 | 16.83 | $19.10 | 4.0M |
| 2022-01-06 | 17.65 | $18.93 | 3.5M |
| 2022-01-05 | 18.51 | $19.47 | 3.0M |
| 2022-01-04 | 19.03 | $19.71 | 3.0M |
| 2022-01-03 | 19.40 | $20.07 | 2.2M |
| 2021-12-31 | 19.52 | $20.98 | 1.8M |
| 2021-12-30 | 18.94 | $20.80 | 2.3M |
| 2021-12-29 | 18.48 | $20.04 | 2.2M |
| 2021-12-28 | 18.50 | $19.79 | 1.8M |
| 2021-12-27 | 18.36 | $20.13 | 1.5M |
| 2021-12-23 | 18.49 | $20.11 | 1.5M |
| 2021-12-22 | 18.58 | $20.24 | 2.2M |
| 2021-12-21 | 18.67 | $20.17 | 2.9M |
| 2021-12-20 | 18.77 | $20.11 | 2.1M |
| 2021-12-17 | 19.08 | $20.00 | 6.8M |
| 2021-12-16 | 19.40 | $20.30 | 3.2M |
| 2021-12-15 | 19.91 | $19.08 | 3.5M |
| 2021-12-14 | 20.72 | $19.43 | 3.4M |
| 2021-12-13 | 21.77 | $19.24 | 3.6M |
| 2021-12-10 | 22.64 | $19.15 | 2.2M |
| 2021-12-09 | 23.72 | $19.45 | 2.4M |
| 2021-12-08 | 24.91 | $19.91 | 1.9M |
| 2021-12-07 | 25.88 | $19.86 | 3.6M |
| 2021-12-06 | 26.84 | $20.92 | 2.0M |
| 2021-12-03 | 26.99 | $20.94 | 2.8M |
| 2021-12-02 | 27.16 | $20.43 | 4.5M |
| 2021-12-01 | 27.34 | $21.11 | 4.7M |
| 2021-11-30 | 26.79 | $20.94 | 4.3M |
| 2021-11-29 | 26.57 | $20.15 | 1.7M |
| 2021-11-26 | 27.27 | $19.85 | 1.8M |
| 2021-11-24 | 28.06 | $20.17 | 1.6M |
| 2021-11-23 | 28.53 | $20.24 | 2.9M |
| 2021-11-22 | 29.02 | $20.64 | 3.0M |
| 2021-11-19 | 29.34 | $20.75 | 2.1M |
| 2021-11-18 | 29.15 | $20.68 | 1.6M |
| 2021-11-17 | 28.94 | $20.98 | 1.6M |
| 2021-11-16 | 28.29 | $20.87 | 2.0M |
| 2021-11-15 | 27.61 | $21.03 | 1.8M |
| 2021-11-12 | 26.97 | $20.81 | 2.3M |
| 2021-11-11 | 26.34 | $20.77 | 5.5M |
| 2021-11-10 | 25.37 | $20.05 | 5.2M |
| 2021-11-09 | 24.84 | $19.13 | 2.4M |
| 2021-11-08 | 25.25 | $18.75 | 1.7M |
| 2021-11-05 | 25.55 | $18.89 | 2.2M |
| 2021-11-04 | 25.96 | $18.57 | 2.5M |
| 2021-11-03 | 26.36 | $18.43 | 3.4M |
| 2021-11-02 | 27.12 | $18.46 | 1.8M |
| 2021-11-01 | 27.54 | $18.50 | 1.0M |
| 2021-10-29 | 27.98 | $18.48 | 3.0M |
| 2021-10-28 | 28.20 | $19.01 | 3.7M |
| 2021-10-27 | 27.84 | $19.32 | 2.1M |
| 2021-10-26 | 27.18 | $19.56 | 2.0M |
| 2021-10-25 | 26.55 | $19.53 | 2.4M |
| 2021-10-22 | 25.58 | $19.52 | 3.5M |
| 2021-10-21 | 24.57 | $19.05 | 1.8M |
| 2021-10-20 | 23.92 | $19.09 | 2.3M |
| 2021-10-19 | 23.06 | $18.84 | 3.4M |
| 2021-10-18 | 22.40 | $18.45 | 2.7M |
| 2021-10-15 | 21.70 | $18.79 | 3.3M |
| 2021-10-14 | 20.97 | $19.08 | 3.0M |
| 2021-10-13 | 19.60 | $18.89 | 3.0M |
| 2021-10-12 | 18.24 | $18.23 | 2.8M |
| 2021-10-11 | 17.05 | $17.82 | 2.4M |
| 2021-10-08 | 16.02 | $17.77 | 2.8M |
| 2021-10-07 | 14.93 | $17.72 | 4.2M |
| 2021-10-06 | 14.06 | $17.31 | 3.5M |
| 2021-10-05 | 13.37 | $16.76 | 3.5M |
| 2021-10-04 | 12.90 | $16.60 | 3.4M |
| 2021-10-01 | 12.51 | $16.23 | 3.6M |
| 2021-09-30 | 12.40 | $15.99 | 5.2M |
| 2021-09-29 | 12.31 | $15.10 | 2.8M |
| 2021-09-28 | 12.94 | $15.26 | 3.2M |
| 2021-09-27 | 13.60 | $15.40 | 2.1M |
| 2021-09-24 | 14.12 | $15.29 | 2.3M |
| 2021-09-23 | 14.75 | $15.21 | 2.5M |
| 2021-09-22 | 15.47 | $15.46 | 2.3M |
| 2021-09-21 | 16.01 | $15.34 | 5.1M |
| 2021-09-20 | 16.83 | $14.95 | 5.1M |
| 2021-09-17 | 17.35 | $14.78 | 5.2M |
| 2021-09-16 | 17.83 | $14.92 | 5.8M |
| 2021-09-15 | 18.35 | $15.63 | 2.9M |
| 2021-09-14 | 19.16 | $15.64 | 4.1M |
| 2021-09-13 | 20.02 | $15.50 | 5.4M |
| 2021-09-10 | 20.91 | $15.29 | 3.1M |
| 2021-09-09 | 21.99 | $15.67 | 3.1M |
| 2021-09-08 | 23.01 | $15.85 | 3.6M |
| 2021-09-07 | 23.93 | $16.12 | 4.8M |
| 2021-09-03 | 24.67 | $16.86 | 3.7M |
| 2021-09-02 | 25.06 | $16.67 | 3.1M |
| 2021-09-01 | 25.59 | $16.93 | 2.6M |
| 2021-08-31 | 25.84 | $17.08 | 4.2M |
| 2021-08-30 | 26.19 | $16.58 | 1.9M |
| 2021-08-27 | 26.66 | $16.83 | 3.7M |
| 2021-08-26 | 27.15 | $16.17 | 2.5M |
| 2021-08-25 | 27.91 | $16.06 | 2.6M |
| 2021-08-24 | 28.71 | $16.52 | 2.7M |
| 2021-08-23 | 29.29 | $16.41 | 3.6M |
| 2021-08-20 | 29.93 | $15.89 | 4.0M |
| 2021-08-19 | 30.80 | $15.81 | 3.5M |
| 2021-08-18 | 31.69 | $15.76 | 4.5M |
| 2021-08-17 | 32.64 | $16.21 | 4.0M |
| 2021-08-16 | 33.44 | $16.07 | 2.9M |
| 2021-08-13 | 34.41 | $15.90 | 2.9M |
| 2021-08-12 | 35.45 | $15.63 | 5.2M |
| 2021-08-11 | 36.60 | $16.09 | 10.2M |
| 2021-08-10 | 37.59 | $15.50 | 10.8M |
| 2021-08-09 | 38.94 | $16.00 | 6.0M |
| 2021-08-06 | 40.04 | $16.21 | 16.9M |
| 2021-08-05 | 41.19 | $19.18 | 3.1M |
| 2021-08-04 | 40.83 | $20.00 | 2.1M |
| 2021-08-03 | 39.96 | $20.23 | 1.5M |
| 2021-08-02 | 39.13 | $19.91 | 1.2M |
| 2021-07-30 | 38.30 | $20.05 | 1.9M |
| 2021-07-29 | 37.36 | $20.31 | 2.3M |
| 2021-07-28 | 36.14 | $19.93 | 2.4M |
| 2021-07-27 | 34.95 | $19.84 | 2.2M |
| 2021-07-26 | 33.72 | $19.38 | 2.4M |
| 2021-07-23 | 32.45 | $19.21 | 2.4M |
| 2021-07-22 | 31.14 | $19.33 | 2.2M |
| 2021-07-21 | 29.69 | $19.56 | 2.4M |
| 2021-07-20 | 28.17 | $19.58 | 2.3M |
| 2021-07-19 | 26.43 | $19.38 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected