Is Aurion Resources Ltd. (AU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurion Resources Ltd. (AU.V) research center and poll results.
TSXV : AU.V
Aurion Resources Ltd.
$2.595 CAD
$0.01 (0.19%)
- Volume
- 31.42K
- Average Volume
- 537.39K
- Market Capitalization
- $437.85M
- P/E Ratio
- -37.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.60
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.59
2026-06-16
Close Price
$2.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
0.82
Maximum
2.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 2.59 | $2.60 | — |
| 2026-06-15 | 2.59 | $2.60 | 31417 |
| 2026-06-12 | 2.59 | $2.59 | 9100 |
| 2026-06-11 | 2.59 | $2.59 | 372331 |
| 2026-06-10 | 2.59 | $2.59 | 34900 |
| 2026-06-09 | 2.59 | $2.60 | 61700 |
| 2026-06-08 | 2.58 | $2.59 | 20612 |
| 2026-06-05 | 2.58 | $2.59 | 20920 |
| 2026-06-04 | 2.58 | $2.58 | 179407 |
| 2026-06-03 | 2.58 | $2.59 | 41818 |
| 2026-06-02 | 2.58 | $2.59 | 55100 |
| 2026-06-01 | 2.58 | $2.59 | 1.2M |
| 2026-05-29 | 2.58 | $2.58 | 62400 |
| 2026-05-28 | 2.58 | $2.59 | 5524 |
| 2026-05-27 | 2.58 | $2.59 | 63700 |
| 2026-05-26 | 2.58 | $2.58 | 101700 |
| 2026-05-25 | 2.58 | $2.58 | 51400 |
| 2026-05-22 | 2.58 | $2.60 | 36321 |
| 2026-05-21 | 2.57 | $2.59 | 62600 |
| 2026-05-20 | 2.57 | $2.59 | 152810 |
| 2026-05-19 | 2.57 | $2.58 | 746200 |
| 2026-05-15 | 2.57 | $2.57 | 496500 |
| 2026-05-14 | 2.53 | $2.58 | 4.3M |
| 2026-05-13 | 2.49 | $2.57 | 266213 |
| 2026-05-12 | 2.46 | $2.57 | 49200 |
| 2026-05-11 | 2.43 | $2.58 | 50500 |
| 2026-05-08 | 2.40 | $2.57 | 45104 |
| 2026-05-07 | 2.36 | $2.58 | 51311 |
| 2026-05-06 | 2.32 | $2.57 | 117915 |
| 2026-05-05 | 2.28 | $2.57 | 1.1M |
| 2026-05-04 | 2.24 | $2.58 | 3.3M |
| 2026-05-01 | 2.20 | $2.57 | 435400 |
| 2026-04-30 | 2.16 | $2.57 | 1.3M |
| 2026-04-29 | 2.13 | $2.57 | 1.0M |
| 2026-04-28 | 2.09 | $2.57 | 528628 |
| 2026-04-27 | 2.05 | $2.56 | 201946 |
| 2026-04-24 | 2.01 | $2.56 | 189641 |
| 2026-04-23 | 1.97 | $2.57 | 378146 |
| 2026-04-22 | 1.92 | $2.59 | 2.5M |
| 2026-04-21 | 1.88 | $2.56 | 1.8M |
| 2026-04-20 | 1.83 | $2.56 | 6.8M |
| 2026-04-17 | 1.78 | $1.78 | 228800 |
| 2026-04-16 | 1.77 | $1.79 | 63321 |
| 2026-04-15 | 1.76 | $1.92 | 137000 |
| 2026-04-14 | 1.75 | $1.99 | 382800 |
| 2026-04-13 | 1.74 | $1.89 | 307100 |
| 2026-04-10 | 1.73 | $1.80 | 164312 |
| 2026-04-09 | 1.73 | $1.78 | 146402 |
| 2026-04-08 | 1.73 | $1.77 | 188303 |
| 2026-04-07 | 1.73 | $1.80 | 275100 |
| 2026-04-06 | 1.74 | $1.79 | 146300 |
| 2026-04-02 | 1.73 | $1.87 | 145449 |
| 2026-04-01 | 1.72 | $1.79 | 61600 |
| 2026-03-31 | 1.72 | $1.85 | 200940 |
| 2026-03-30 | 1.71 | $1.75 | 167500 |
| 2026-03-27 | 1.72 | $1.75 | 100700 |
| 2026-03-26 | 1.72 | $1.72 | 130613 |
| 2026-03-25 | 1.72 | $1.70 | 151200 |
| 2026-03-24 | 1.72 | $1.70 | 256041 |
| 2026-03-23 | 1.72 | $1.60 | 66500 |
| 2026-03-20 | 1.73 | $1.55 | 324404 |
| 2026-03-19 | 1.74 | $1.57 | 565323 |
| 2026-03-18 | 1.75 | $1.65 | 167500 |
| 2026-03-17 | 1.75 | $1.73 | 82428 |
| 2026-03-16 | 1.74 | $1.73 | 153415 |
| 2026-03-13 | 1.74 | $1.66 | 123900 |
| 2026-03-12 | 1.73 | $1.75 | 84529 |
| 2026-03-11 | 1.73 | $1.84 | 68632 |
| 2026-03-10 | 1.72 | $1.84 | 56500 |
| 2026-03-09 | 1.71 | $1.88 | 776338 |
| 2026-03-06 | 1.70 | $1.68 | 44209 |
| 2026-03-05 | 1.70 | $1.69 | 1.4M |
| 2026-03-04 | 1.69 | $1.73 | 96400 |
| 2026-03-03 | 1.68 | $1.74 | 280526 |
| 2026-03-02 | 1.67 | $1.84 | 646848 |
| 2026-02-27 | 1.65 | $1.77 | 270947 |
| 2026-02-26 | 1.64 | $1.79 | 61600 |
| 2026-02-25 | 1.63 | $1.73 | 73200 |
| 2026-02-24 | 1.62 | $1.71 | 108400 |
| 2026-02-23 | 1.61 | $1.76 | 87100 |
| 2026-02-20 | 1.60 | $1.72 | 33800 |
| 2026-02-19 | 1.59 | $1.69 | 79705 |
| 2026-02-18 | 1.58 | $1.66 | 85300 |
| 2026-02-17 | 1.57 | $1.62 | 113500 |
| 2026-02-13 | 1.57 | $1.62 | 21300 |
| 2026-02-12 | 1.55 | $1.57 | 103000 |
| 2026-02-11 | 1.54 | $1.68 | 20830 |
| 2026-02-10 | 1.53 | $1.66 | 100230 |
| 2026-02-09 | 1.52 | $1.72 | 145100 |
| 2026-02-06 | 1.51 | $1.66 | 231817 |
| 2026-02-05 | 1.49 | $1.59 | 116500 |
| 2026-02-04 | 1.49 | $1.63 | 217942 |
| 2026-02-03 | 1.48 | $1.50 | 237134 |
| 2026-02-02 | 1.48 | $1.50 | 108543 |
| 2026-01-30 | 1.47 | $1.45 | 173817 |
| 2026-01-29 | 1.47 | $1.55 | 535800 |
| 2026-01-28 | 1.46 | $1.56 | 258836 |
| 2026-01-27 | 1.45 | $1.53 | 325600 |
| 2026-01-26 | 1.44 | $1.55 | 200700 |
| 2026-01-23 | 1.43 | $1.50 | 112900 |
| 2026-01-22 | 1.43 | $1.58 | 121500 |
| 2026-01-21 | 1.42 | $1.54 | 104425 |
| 2026-01-20 | 1.41 | $1.48 | 129900 |
| 2026-01-19 | 1.40 | $1.44 | 234200 |
| 2026-01-16 | 1.39 | $1.37 | 192300 |
| 2026-01-15 | 1.38 | $1.39 | 107300 |
| 2026-01-14 | 1.37 | $1.43 | 174700 |
| 2026-01-13 | 1.36 | $1.38 | 74000 |
| 2026-01-12 | 1.34 | $1.48 | 429742 |
| 2026-01-09 | 1.33 | $1.44 | 183205 |
| 2026-01-08 | 1.31 | $1.42 | 321800 |
| 2026-01-07 | 1.29 | $1.42 | 123000 |
| 2026-01-06 | 1.28 | $1.50 | 137500 |
| 2026-01-05 | 1.26 | $1.40 | 61900 |
| 2026-01-02 | 1.25 | $1.37 | 67407 |
| 2025-12-31 | 1.23 | $1.35 | 277400 |
| 2025-12-30 | 1.22 | $1.40 | 89300 |
| 2025-12-29 | 1.20 | $1.28 | 202700 |
| 2025-12-24 | 1.19 | $1.38 | 61800 |
| 2025-12-23 | 1.18 | $1.45 | 291304 |
| 2025-12-22 | 1.16 | $1.41 | 164000 |
| 2025-12-19 | 1.14 | $1.45 | 244800 |
| 2025-12-18 | 1.12 | $1.33 | 158323 |
| 2025-12-17 | 1.10 | $1.20 | 57200 |
| 2025-12-16 | 1.10 | $1.17 | 46913 |
| 2025-12-15 | 1.09 | $1.15 | 32925 |
| 2025-12-12 | 1.08 | $1.13 | 485209 |
| 2025-12-11 | 1.08 | $1.16 | 302600 |
| 2025-12-10 | 1.07 | $1.12 | 129700 |
| 2025-12-09 | 1.07 | $1.08 | 58625 |
| 2025-12-08 | 1.07 | $1.08 | 91021 |
| 2025-12-05 | 1.07 | $1.15 | 86211 |
| 2025-12-04 | 1.06 | $1.14 | 20400 |
| 2025-12-03 | 1.06 | $1.10 | 94900 |
| 2025-12-02 | 1.05 | $1.07 | 21100 |
| 2025-12-01 | 1.05 | $1.10 | 15300 |
| 2025-11-28 | 1.05 | $1.11 | 146700 |
| 2025-11-27 | 1.05 | $1.08 | 159600 |
| 2025-11-26 | 1.04 | $1.10 | 108440 |
| 2025-11-25 | 1.04 | $1.05 | 19100 |
| 2025-11-24 | 1.04 | $1.03 | 22500 |
| 2025-11-21 | 1.04 | $1.02 | 40500 |
| 2025-11-20 | 1.04 | $1.04 | 21000 |
| 2025-11-19 | 1.04 | $1.04 | 11100 |
| 2025-11-18 | 1.03 | $1.05 | 12400 |
| 2025-11-17 | 1.03 | $1.01 | 25525 |
| 2025-11-14 | 1.03 | $1.00 | 130100 |
| 2025-11-13 | 1.04 | $1.07 | 45700 |
| 2025-11-12 | 1.04 | $1.10 | 140901 |
| 2025-11-11 | 1.04 | $1.06 | 45600 |
| 2025-11-10 | 1.04 | $1.06 | 103920 |
| 2025-11-07 | 1.05 | $1.02 | 75700 |
| 2025-11-06 | 1.05 | $1.03 | 10100 |
| 2025-11-05 | 1.06 | $1.04 | 10544 |
| 2025-11-04 | 1.06 | $1.02 | 56337 |
| 2025-11-03 | 1.07 | $1.04 | 21600 |
| 2025-10-31 | 1.07 | $1.04 | 10400 |
| 2025-10-30 | 1.07 | $1.04 | 41600 |
| 2025-10-29 | 1.08 | $1.01 | 91602 |
| 2025-10-28 | 1.08 | $1.00 | 140800 |
| 2025-10-27 | 1.09 | $1.02 | 152600 |
| 2025-10-24 | 1.09 | $1.03 | 173800 |
| 2025-10-23 | 1.10 | $1.04 | 92321 |
| 2025-10-22 | 1.11 | $0.99 | 72100 |
| 2025-10-21 | 1.11 | $0.99 | 161300 |
| 2025-10-20 | 1.12 | $1.07 | 148700 |
| 2025-10-17 | 1.12 | $1.06 | 142208 |
| 2025-10-16 | 1.11 | $1.09 | 103025 |
| 2025-10-15 | 1.11 | $1.14 | 103500 |
| 2025-10-14 | 1.11 | $1.15 | 117200 |
| 2025-10-10 | 1.10 | $1.10 | 88337 |
| 2025-10-09 | 1.10 | $1.09 | 113941 |
| 2025-10-08 | 1.09 | $1.15 | 80500 |
| 2025-10-07 | 1.09 | $1.15 | 7534 |
| 2025-10-06 | 1.08 | $1.15 | 34100 |
| 2025-10-03 | 1.07 | $1.09 | 121700 |
| 2025-10-02 | 1.07 | $1.07 | 117800 |
| 2025-10-01 | 1.07 | $1.11 | 96230 |
| 2025-09-30 | 1.06 | $1.14 | 95100 |
| 2025-09-29 | 1.06 | $1.13 | 180200 |
| 2025-09-26 | 1.05 | $1.13 | 19700 |
| 2025-09-25 | 1.04 | $1.16 | 12700 |
| 2025-09-24 | 1.03 | $1.16 | 140500 |
| 2025-09-23 | 1.02 | $1.15 | 317600 |
| 2025-09-22 | 1.00 | $1.05 | 37016 |
| 2025-09-19 | 0.99 | $1.07 | 37200 |
| 2025-09-18 | 0.98 | $1.01 | 42904 |
| 2025-09-17 | 0.97 | $1.03 | 47400 |
| 2025-09-16 | 0.96 | $1.03 | 31302 |
| 2025-09-15 | 0.95 | $1.01 | 12800 |
| 2025-09-12 | 0.94 | $1.06 | 243710 |
| 2025-09-11 | 0.93 | $1.03 | 85033 |
| 2025-09-10 | 0.92 | $1.01 | 34513 |
| 2025-09-09 | 0.91 | $0.98 | 152500 |
| 2025-09-08 | 0.90 | $1.00 | 70900 |
| 2025-09-05 | 0.89 | $1.05 | 147726 |
| 2025-09-04 | 0.88 | $1.00 | 62000 |
| 2025-09-03 | 0.87 | $1.05 | 60945 |
| 2025-09-02 | 0.86 | $1.10 | 166600 |
| 2025-08-29 | 0.84 | $0.95 | 22800 |
| 2025-08-28 | 0.83 | $0.92 | 30117 |
| 2025-08-27 | 0.83 | $0.89 | 391600 |
| 2025-08-26 | 0.82 | $0.93 | 173800 |
| 2025-08-25 | 0.82 | $0.85 | 82500 |
| 2025-08-22 | 0.82 | $0.85 | 41200 |
| 2025-08-21 | 0.82 | $0.83 | 8500 |
| 2025-08-20 | 0.82 | $0.84 | 4100 |
| 2025-08-19 | 0.82 | $0.82 | 16500 |
| 2025-08-18 | 0.82 | $0.85 | 50000 |
| 2025-08-15 | 0.82 | $0.82 | 22600 |
| 2025-08-14 | 0.81 | $0.82 | 900 |
| 2025-08-13 | 0.81 | $0.82 | 46904 |
| 2025-08-12 | 0.81 | $0.84 | 82120 |
| 2025-08-11 | 0.81 | $0.82 | 43000 |
| 2025-08-08 | 0.80 | $0.80 | 12000 |
| 2025-08-07 | 0.80 | $0.81 | 15200 |
| 2025-08-06 | 0.80 | $0.79 | 32809 |
| 2025-08-05 | 0.80 | $0.79 | 43700 |
| 2025-08-01 | 0.80 | $0.80 | 29800 |
| 2025-07-31 | 0.79 | $0.79 | 61000 |
| 2025-07-30 | 0.79 | $0.80 | 20100 |
| 2025-07-29 | 0.78 | $0.80 | 7700 |
| 2025-07-28 | 0.78 | $0.87 | 11200 |
| 2025-07-25 | 0.77 | $0.87 | 28000 |
| 2025-07-24 | 0.76 | $0.85 | 9400 |
| 2025-07-23 | 0.76 | $0.85 | 43000 |
| 2025-07-22 | 0.75 | $0.85 | 128033 |
| 2025-07-21 | 0.74 | $0.80 | 110800 |
| 2025-07-18 | 0.74 | $0.76 | 71800 |
| 2025-07-17 | 0.74 | $0.74 | 28000 |
| 2025-07-16 | 0.74 | $0.79 | 11700 |
| 2025-07-15 | 0.74 | $0.76 | 16500 |
| 2025-07-14 | 0.74 | $0.76 | 40100 |
| 2025-07-11 | 0.74 | $0.77 | 18816 |
| 2025-07-10 | 0.74 | $0.78 | 19400 |
| 2025-07-09 | 0.74 | $0.76 | 18900 |
| 2025-07-08 | 0.73 | $0.74 | 20200 |
| 2025-07-07 | 0.74 | $0.76 | 12000 |
| 2025-07-04 | 0.74 | $0.71 | 116925 |
| 2025-07-03 | 0.74 | $0.73 | 30633 |
| 2025-07-02 | 0.75 | $0.71 | 18700 |
| 2025-06-30 | 0.75 | $0.71 | 4520 |
| 2025-06-27 | 0.75 | $0.70 | 65900 |
| 2025-06-26 | 0.76 | $0.72 | 63000 |
| 2025-06-25 | 0.76 | $0.71 | 16600 |
| 2025-06-24 | 0.76 | $0.69 | 46200 |
| 2025-06-23 | 0.77 | $0.71 | 147000 |
| 2025-06-20 | 0.77 | $0.72 | 49000 |
| 2025-06-19 | 0.77 | $0.75 | 11505 |
| 2025-06-18 | 0.77 | $0.75 | 49136 |
| 2025-06-17 | 0.77 | $0.79 | 35500 |
| 2025-06-16 | 0.77 | $0.76 | 4100 |
| 2025-06-13 | 0.77 | $0.79 | 12101 |
| 2025-06-12 | 0.77 | $0.75 | 33519 |
| 2025-06-11 | 0.77 | $0.75 | 79006 |
| 2025-06-10 | 0.77 | $0.73 | 123100 |
| 2025-06-09 | 0.78 | $0.79 | 22900 |
| 2025-06-06 | 0.78 | $0.77 | 113510 |
| 2025-06-05 | 0.78 | $0.82 | 157300 |
| 2025-06-04 | 0.78 | $0.81 | 85947 |
| 2025-06-03 | 0.78 | $0.79 | 112600 |
| 2025-06-02 | 0.78 | $0.79 | 2125 |
| 2025-05-30 | 0.79 | $0.77 | — |
| 2025-05-29 | 0.79 | $0.77 | 7510 |
| 2025-05-28 | 0.79 | $0.78 | 500 |
| 2025-05-27 | 0.79 | $0.76 | 47400 |
| 2025-05-26 | 0.80 | $0.77 | 28800 |
| 2025-05-23 | 0.80 | $0.76 | 5600 |
| 2025-05-22 | 0.80 | $0.78 | 16700 |
| 2025-05-21 | 0.80 | $0.75 | 37533 |
| 2025-05-20 | 0.81 | $0.76 | 11300 |
| 2025-05-16 | 0.81 | $0.75 | 56512 |
| 2025-05-15 | 0.81 | $0.75 | 31600 |
| 2025-05-14 | 0.81 | $0.75 | 17600 |
| 2025-05-13 | 0.82 | $0.78 | 18700 |
| 2025-05-12 | 0.82 | $0.80 | 60425 |
| 2025-05-09 | 0.81 | $0.84 | 54000 |
| 2025-05-08 | 0.81 | $0.83 | 8001 |
| 2025-05-07 | 0.80 | $0.84 | 10800 |
| 2025-05-06 | 0.79 | $0.84 | 88800 |
| 2025-05-05 | 0.78 | $0.81 | 31800 |
| 2025-05-02 | 0.77 | $0.82 | 28100 |
| 2025-05-01 | 0.77 | $0.80 | 117422 |
| 2025-04-30 | 0.77 | $0.83 | 6600 |
| 2025-04-29 | 0.76 | $0.83 | 33616 |
| 2025-04-28 | 0.76 | $0.84 | 20329 |
| 2025-04-25 | 0.75 | $0.83 | 8200 |
| 2025-04-24 | 0.74 | $0.81 | 41709 |
| 2025-04-23 | 0.74 | $0.80 | 21602 |
| 2025-04-22 | 0.74 | $0.80 | 79100 |
| 2025-04-21 | 0.73 | $0.85 | 85400 |
| 2025-04-17 | 0.73 | $0.80 | 80000 |
| 2025-04-16 | 0.73 | $0.79 | 27400 |
| 2025-04-15 | 0.72 | $0.83 | 446200 |
| 2025-04-14 | 0.72 | $0.74 | 57100 |
| 2025-04-11 | 0.72 | $0.74 | 26800 |
| 2025-04-10 | 0.72 | $0.70 | 80405 |
| 2025-04-09 | 0.71 | $0.67 | 54203 |
| 2025-04-08 | 0.72 | $0.65 | 115100 |
| 2025-04-07 | 0.72 | $0.66 | 80026 |
| 2025-04-04 | 0.72 | $0.69 | 95200 |
| 2025-04-03 | 0.72 | $0.74 | 110329 |
| 2025-04-02 | 0.71 | $0.74 | 33000 |
| 2025-04-01 | 0.71 | $0.72 | 17000 |
| 2025-03-31 | 0.71 | $0.71 | 118001 |
| 2025-03-28 | 0.71 | $0.72 | 34400 |
| 2025-03-27 | 0.71 | $0.72 | 10300 |
| 2025-03-26 | 0.71 | $0.73 | 22048 |
| 2025-03-25 | 0.72 | $0.73 | 33900 |
| 2025-03-24 | 0.72 | $0.74 | 44500 |
| 2025-03-21 | 0.71 | $0.75 | 82200 |
| 2025-03-20 | 0.71 | $0.76 | 148200 |
| 2025-03-19 | 0.71 | $0.74 | 213532 |
| 2025-03-18 | 0.70 | $0.72 | 51600 |
| 2025-03-17 | 0.70 | $0.72 | 81000 |
| 2025-03-14 | 0.70 | $0.71 | 47000 |
| 2025-03-13 | 0.70 | $0.68 | 326000 |
| 2025-03-12 | 0.70 | $0.68 | 729642 |
| 2025-03-11 | 0.70 | $0.68 | 37500 |
| 2025-03-10 | 0.70 | $0.68 | 4202 |
| 2025-03-07 | 0.70 | $0.68 | 54200 |
| 2025-03-06 | 0.69 | $0.68 | 14400 |
| 2025-03-05 | 0.69 | $0.68 | 1500 |
| 2025-03-04 | 0.69 | $0.69 | 15500 |
| 2025-03-03 | 0.68 | $0.70 | 53228 |
| 2025-02-28 | 0.68 | $0.74 | 99400 |
| 2025-02-27 | 0.68 | $0.78 | 182800 |
| 2025-02-26 | 0.67 | $0.78 | 156200 |
| 2025-02-25 | 0.66 | $0.73 | 344400 |
| 2025-02-24 | 0.65 | $0.66 | 114700 |
| 2025-02-21 | 0.65 | $0.68 | 35204 |
| 2025-02-20 | 0.65 | $0.71 | 55000 |
| 2025-02-19 | 0.64 | $0.69 | 108500 |
| 2025-02-18 | 0.64 | $0.68 | 160203 |
| 2025-02-14 | 0.64 | $0.71 | 22400 |
| 2025-02-13 | 0.63 | $0.72 | 159330 |
| 2025-02-12 | 0.63 | $0.66 | 52700 |
| 2025-02-11 | 0.63 | $0.65 | 108300 |
| 2025-02-10 | 0.63 | $0.65 | 203000 |
| 2025-02-07 | 0.63 | $0.63 | 85000 |
| 2025-02-06 | 0.63 | $0.62 | 30600 |
| 2025-02-05 | 0.63 | $0.63 | 53500 |
| 2025-02-04 | 0.63 | $0.63 | 39400 |
| 2025-02-03 | 0.63 | $0.63 | 24500 |
| 2025-01-31 | 0.63 | $0.64 | 83000 |
| 2025-01-30 | 0.63 | $0.64 | 10500 |
| 2025-01-29 | 0.63 | $0.63 | 630 |
| 2025-01-28 | 0.63 | $0.61 | 58600 |
| 2025-01-27 | 0.63 | $0.61 | 59200 |
| 2025-01-24 | 0.63 | $0.63 | 115100 |
| 2025-01-23 | 0.64 | $0.61 | 30500 |
| 2025-01-22 | 0.64 | $0.62 | 44500 |
| 2025-01-21 | 0.64 | $0.60 | 130535 |
| 2025-01-20 | 0.64 | $0.65 | 3500 |
| 2025-01-17 | 0.64 | $0.63 | 32000 |
| 2025-01-16 | 0.63 | $0.64 | 5400 |
| 2025-01-15 | 0.63 | $0.65 | 26000 |
| 2025-01-14 | 0.63 | $0.63 | 20900 |
| 2025-01-13 | 0.63 | $0.65 | 48200 |
| 2025-01-10 | 0.63 | $0.62 | 27000 |
| 2025-01-09 | 0.63 | $0.63 | 7500 |
| 2025-01-08 | 0.63 | $0.63 | 69904 |
| 2025-01-07 | 0.63 | $0.64 | 12000 |
| 2025-01-06 | 0.63 | $0.64 | 10200 |
| 2025-01-03 | 0.64 | $0.65 | 22500 |
| 2025-01-02 | 0.64 | $0.67 | 80149 |
| 2024-12-31 | 0.64 | $0.63 | 52500 |
| 2024-12-30 | 0.64 | $0.65 | 20308 |
| 2024-12-27 | 0.63 | $0.61 | 38900 |
| 2024-12-24 | 0.63 | $0.66 | 37410 |
| 2024-12-23 | 0.63 | $0.61 | 10800 |
| 2024-12-20 | 0.63 | $0.63 | 24600 |
| 2024-12-19 | 0.63 | $0.61 | 44306 |
| 2024-12-18 | 0.62 | $0.62 | 88342 |
| 2024-12-17 | 0.62 | $0.62 | 5830 |
| 2024-12-16 | 0.62 | $0.63 | 29100 |
| 2024-12-13 | 0.61 | $0.62 | 16603 |
| 2024-12-12 | 0.61 | $0.63 | 91000 |
| 2024-12-11 | 0.61 | $0.65 | 81901 |
| 2024-12-10 | 0.60 | $0.63 | 53610 |
| 2024-12-09 | 0.60 | $0.64 | 39325 |
| 2024-12-06 | 0.60 | $0.65 | 43510 |
| 2024-12-05 | 0.60 | $0.64 | 5000 |
| 2024-12-04 | 0.60 | $0.66 | 11700 |
| 2024-12-03 | 0.59 | $0.66 | 15000 |
| 2024-12-02 | 0.59 | $0.66 | 132620 |
| 2024-11-29 | 0.59 | $0.62 | 44500 |
| 2024-11-28 | 0.60 | $0.61 | 31700 |
| 2024-11-27 | 0.60 | $0.59 | 37500 |
| 2024-11-26 | 0.60 | $0.60 | 27423 |
| 2024-11-25 | 0.61 | $0.58 | 53500 |
| 2024-11-22 | 0.61 | $0.58 | 120048 |
| 2024-11-21 | 0.62 | $0.57 | 33900 |
| 2024-11-20 | 0.62 | $0.57 | 31000 |
| 2024-11-19 | 0.62 | $0.56 | 14100 |
| 2024-11-18 | 0.63 | $0.57 | 181600 |
| 2024-11-15 | 0.63 | $0.54 | 258704 |
| 2024-11-14 | 0.64 | $0.56 | 74400 |
| 2024-11-13 | 0.65 | $0.56 | 116500 |
| 2024-11-12 | 0.65 | $0.57 | 340900 |
| 2024-11-11 | 0.65 | $0.56 | 264135 |
| 2024-11-08 | 0.66 | $0.64 | 3.5M |
| 2024-11-07 | 0.66 | $0.65 | 2500 |
| 2024-11-06 | 0.66 | $0.64 | 41500 |
| 2024-11-05 | 0.66 | $0.65 | 18142 |
| 2024-11-04 | 0.66 | $0.64 | 72910 |
| 2024-11-01 | 0.66 | $0.66 | 9700 |
| 2024-10-31 | 0.66 | $0.67 | 70710 |
| 2024-10-30 | 0.66 | $0.68 | 30303 |
| 2024-10-29 | 0.65 | $0.67 | 17000 |
| 2024-10-28 | 0.65 | $0.67 | 21400 |
| 2024-10-25 | 0.65 | $0.67 | 23000 |
| 2024-10-24 | 0.64 | $0.66 | 13000 |
| 2024-10-23 | 0.64 | $0.66 | 45700 |
| 2024-10-22 | 0.64 | $0.66 | 790800 |
| 2024-10-21 | 0.64 | $0.67 | 370537 |
| 2024-10-18 | 0.63 | $0.65 | 88100 |
| 2024-10-17 | 0.63 | $0.67 | 16500 |
| 2024-10-16 | 0.62 | $0.66 | 46500 |
| 2024-10-15 | 0.62 | $0.66 | 43600 |
| 2024-10-11 | 0.61 | $0.66 | 3800 |
| 2024-10-10 | 0.61 | $0.65 | 46633 |
| 2024-10-09 | 0.60 | $0.65 | 142000 |
| 2024-10-08 | 0.60 | $0.65 | 42500 |
| 2024-10-07 | 0.59 | $0.67 | 28200 |
| 2024-10-04 | 0.59 | $0.65 | 4900 |
| 2024-10-03 | 0.58 | $0.64 | 266803 |
| 2024-10-02 | 0.58 | $0.61 | 42600 |
| 2024-10-01 | 0.57 | $0.61 | 44715 |
| 2024-09-30 | 0.57 | $0.60 | — |
| 2024-09-27 | 0.57 | $0.60 | 130700 |
| 2024-09-26 | 0.57 | $0.61 | 13900 |
| 2024-09-25 | 0.56 | $0.60 | 31600 |
| 2024-09-24 | 0.56 | $0.60 | 96310 |
| 2024-09-23 | 0.56 | $0.60 | 345200 |
| 2024-09-20 | 0.56 | $0.58 | 2100 |
| 2024-09-19 | 0.56 | $0.58 | 18233 |
| 2024-09-18 | 0.55 | $0.56 | 35600 |
| 2024-09-17 | 0.55 | $0.57 | 134800 |
| 2024-09-16 | 0.55 | $0.56 | 165703 |
| 2024-09-13 | 0.55 | $0.56 | 114500 |
| 2024-09-12 | 0.55 | $0.57 | 267800 |
| 2024-09-11 | 0.55 | $0.56 | 36500 |
| 2024-09-10 | 0.54 | $0.56 | 105700 |
| 2024-09-09 | 0.54 | $0.56 | 31400 |
| 2024-09-06 | 0.54 | $0.53 | 124700 |
| 2024-09-05 | 0.54 | $0.53 | 37100 |
| 2024-09-04 | 0.54 | $0.53 | 2500 |
| 2024-09-03 | 0.54 | $0.55 | 47800 |
| 2024-08-30 | 0.54 | $0.56 | 89300 |
| 2024-08-29 | 0.53 | $0.56 | 13618 |
| 2024-08-28 | 0.53 | $0.56 | 1.6M |
| 2024-08-27 | 0.53 | $0.55 | 99700 |
| 2024-08-26 | 0.53 | $0.57 | 104519 |
| 2024-08-23 | 0.53 | $0.55 | 66400 |
| 2024-08-22 | 0.53 | $0.55 | 67400 |
| 2024-08-21 | 0.53 | $0.55 | 78900 |
| 2024-08-20 | 0.53 | $0.55 | 142300 |
| 2024-08-19 | 0.53 | $0.55 | 208300 |
| 2024-08-16 | 0.53 | $0.55 | 79040 |
| 2024-08-15 | 0.53 | $0.53 | 569215 |
| 2024-08-14 | 0.53 | $0.50 | 117900 |
| 2024-08-13 | 0.54 | $0.51 | 128500 |
| 2024-08-12 | 0.54 | $0.51 | 83700 |
| 2024-08-09 | 0.55 | $0.51 | 16725 |
| 2024-08-08 | 0.55 | $0.51 | 51600 |
| 2024-08-07 | 0.56 | $0.51 | 381500 |
| 2024-08-06 | 0.56 | $0.50 | 390200 |
| 2024-08-02 | 0.57 | $0.54 | 125400 |
| 2024-08-01 | 0.57 | $0.54 | 151000 |
| 2024-07-31 | 0.58 | $0.56 | 200903 |
| 2024-07-30 | 0.58 | $0.55 | 65340 |
| 2024-07-29 | 0.58 | $0.54 | 30000 |
| 2024-07-26 | 0.58 | $0.55 | 51605 |
| 2024-07-25 | 0.59 | $0.54 | 67200 |
| 2024-07-24 | 0.59 | $0.54 | 77200 |
| 2024-07-23 | 0.59 | $0.55 | 35022 |
| 2024-07-22 | 0.60 | $0.56 | 121835 |
| 2024-07-19 | 0.60 | $0.55 | 189500 |
| 2024-07-18 | 0.60 | $0.55 | 237467 |
| 2024-07-17 | 0.61 | $0.57 | 73886 |
| 2024-07-16 | 0.61 | $0.58 | 237759 |
| 2024-07-15 | 0.61 | $0.59 | 175573 |
| 2024-07-12 | 0.61 | $0.60 | 291300 |
| 2024-07-11 | 0.62 | $0.61 | 204568 |
| 2024-07-10 | 0.62 | $0.60 | 154756 |
| 2024-07-09 | 0.62 | $0.63 | 271835 |
| 2024-07-08 | 0.62 | $0.62 | 9987 |
| 2024-07-05 | 0.63 | $0.62 | 74230 |
| 2024-07-04 | 0.63 | $0.62 | 9200 |
| 2024-07-03 | 0.63 | $0.61 | 24080 |
| 2024-07-02 | 0.63 | $0.59 | 8594 |
| 2024-06-28 | 0.64 | $0.60 | 25150 |
| 2024-06-26 | 0.64 | $0.59 | 28639 |
| 2024-06-25 | 0.64 | $0.59 | 16500 |
| 2024-06-24 | 0.65 | $0.62 | 31416 |
| 2024-06-21 | 0.65 | $0.64 | 384104 |
| 2024-06-20 | 0.65 | $0.61 | 75211 |
| 2024-06-19 | 0.65 | $0.62 | 15500 |
| 2024-06-18 | 0.65 | $0.62 | 26831 |
| 2024-06-17 | 0.65 | $0.63 | 23275 |
| 2024-06-14 | 0.65 | $0.62 | 6950 |
| 2024-06-13 | 0.65 | $0.62 | 100750 |
| 2024-06-12 | 0.65 | $0.66 | 29034 |
| 2024-06-11 | 0.65 | $0.66 | 10700 |
| 2024-06-10 | 0.65 | $0.65 | 67500 |
| 2024-06-07 | 0.66 | $0.68 | 31315 |
| 2024-06-06 | 0.66 | $0.66 | 54250 |
| 2024-06-05 | 0.66 | $0.66 | 39500 |
| 2024-06-04 | 0.67 | $0.67 | 40000 |
| 2024-06-03 | 0.67 | $0.67 | 84934 |
| 2024-05-31 | 0.67 | $0.66 | 60084 |
| 2024-05-30 | 0.67 | $0.67 | 32000 |
| 2024-05-29 | 0.67 | $0.66 | 89700 |
| 2024-05-28 | 0.67 | $0.67 | 40200 |
| 2024-05-27 | 0.67 | $0.66 | 19000 |
| 2024-05-24 | 0.67 | $0.63 | 48901 |
| 2024-05-23 | 0.67 | $0.61 | 37261 |
| 2024-05-22 | 0.68 | $0.61 | 44000 |
| 2024-05-21 | 0.68 | $0.62 | 104435 |
| 2024-05-17 | 0.69 | $0.61 | 77901 |
| 2024-05-16 | 0.69 | $0.64 | 203768 |
| 2024-05-15 | 0.69 | $0.66 | 96625 |
| 2024-05-14 | 0.70 | $0.69 | 58888 |
| 2024-05-13 | 0.70 | $0.70 | 46835 |
| 2024-05-10 | 0.70 | $0.72 | 92500 |
| 2024-05-09 | 0.70 | $0.73 | 104800 |
| 2024-05-08 | 0.69 | $0.73 | 162687 |
| 2024-05-07 | 0.69 | $0.73 | 132200 |
| 2024-05-06 | 0.69 | $0.73 | 176046 |
| 2024-05-03 | 0.69 | $0.68 | 68141 |
| 2024-05-02 | 0.69 | $0.66 | 16875 |
| 2024-05-01 | 0.69 | $0.65 | 50500 |
| 2024-04-30 | 0.69 | $0.66 | 16500 |
| 2024-04-29 | 0.69 | $0.68 | 36806 |
| 2024-04-26 | 0.69 | $0.68 | 75000 |
| 2024-04-25 | 0.69 | $0.69 | 108287 |
| 2024-04-24 | 0.68 | $0.70 | 700 |
| 2024-04-23 | 0.68 | $0.70 | 51428 |
| 2024-04-22 | 0.67 | $0.69 | 126418 |
| 2024-04-19 | 0.67 | $0.70 | 22000 |
| 2024-04-18 | 0.67 | $0.70 | 44900 |
| 2024-04-17 | 0.66 | $0.71 | 13571 |
| 2024-04-16 | 0.65 | $0.71 | 16790 |
| 2024-04-15 | 0.65 | $0.71 | 99174 |
| 2024-04-12 | 0.64 | $0.70 | 151940 |
| 2024-04-11 | 0.63 | $0.68 | 17650 |
| 2024-04-10 | 0.63 | $0.67 | 75800 |
| 2024-04-09 | 0.62 | $0.67 | 34000 |
| 2024-04-08 | 0.62 | $0.69 | 166505 |
| 2024-04-05 | 0.61 | $0.68 | 120990 |
| 2024-04-04 | 0.60 | $0.66 | 121200 |
| 2024-04-03 | 0.59 | $0.69 | 26708 |
| 2024-04-02 | 0.58 | $0.68 | 102624 |
| 2024-04-01 | 0.57 | $0.65 | 24700 |
| 2024-03-28 | 0.57 | $0.62 | 82617 |
| 2024-03-27 | 0.56 | $0.63 | 98195 |
| 2024-03-26 | 0.55 | $0.60 | 111200 |
| 2024-03-25 | 0.55 | $0.62 | 23600 |
| 2024-03-22 | 0.54 | $0.64 | 393058 |
| 2024-03-21 | 0.53 | $0.59 | 122100 |
| 2024-03-20 | 0.53 | $0.60 | 110600 |
| 2024-03-19 | 0.52 | $0.59 | 480201 |
| 2024-03-18 | 0.52 | $0.56 | 178200 |
| 2024-03-15 | 0.51 | $0.57 | 72540 |
| 2024-03-14 | 0.51 | $0.57 | 380400 |
| 2024-03-13 | 0.50 | $0.58 | 217000 |
| 2024-03-12 | 0.50 | $0.60 | 194272 |
| 2024-03-11 | 0.49 | $0.58 | 440590 |
| 2024-03-08 | 0.49 | $0.52 | 49963 |
| 2024-03-07 | 0.49 | $0.49 | 44167 |
| 2024-03-06 | 0.49 | $0.50 | 96808 |
| 2024-03-05 | 0.49 | $0.50 | 10900 |
| 2024-03-04 | 0.48 | $0.49 | 23300 |
| 2024-03-01 | 0.48 | $0.48 | 32502 |
| 2024-02-29 | 0.49 | $0.49 | 57356 |
| 2024-02-28 | 0.49 | $0.49 | 48500 |
| 2024-02-27 | 0.49 | $0.50 | 32564 |
| 2024-02-26 | 0.48 | $0.48 | 14570 |
| 2024-02-23 | 0.48 | $0.50 | 46000 |
| 2024-02-22 | 0.48 | $0.48 | 39000 |
| 2024-02-21 | 0.48 | $0.50 | 43000 |
| 2024-02-20 | 0.48 | $0.48 | 31420 |
| 2024-02-16 | 0.48 | $0.48 | 6629 |
| 2024-02-15 | 0.48 | $0.49 | 17065 |
| 2024-02-14 | 0.48 | $0.48 | 63000 |
| 2024-02-13 | 0.48 | $0.49 | 38872 |
| 2024-02-12 | 0.48 | $0.49 | 11600 |
| 2024-02-09 | 0.48 | $0.48 | 5300 |
| 2024-02-08 | 0.48 | $0.49 | 3000 |
| 2024-02-07 | 0.48 | $0.48 | 8794 |
| 2024-02-06 | 0.48 | $0.49 | 8160 |
| 2024-02-05 | 0.48 | $0.48 | 25306 |
| 2024-02-02 | 0.48 | $0.49 | 37250 |
| 2024-02-01 | 0.48 | $0.50 | 32560 |
| 2024-01-31 | 0.48 | $0.49 | 55340 |
| 2024-01-30 | 0.48 | $0.48 | 16406 |
| 2024-01-29 | 0.48 | $0.49 | 11000 |
| 2024-01-26 | 0.48 | $0.48 | 58056 |
| 2024-01-25 | 0.48 | $0.48 | 21000 |
| 2024-01-24 | 0.48 | $0.47 | 7300 |
| 2024-01-23 | 0.48 | $0.48 | 15925 |
| 2024-01-22 | 0.49 | $0.47 | 22452 |
| 2024-01-19 | 0.49 | $0.46 | 12441 |
| 2024-01-18 | 0.49 | $0.46 | 32440 |
| 2024-01-17 | 0.49 | $0.45 | 57715 |
| 2024-01-16 | 0.49 | $0.49 | 44000 |
| 2024-01-15 | 0.49 | $0.48 | 1500 |
| 2024-01-12 | 0.49 | $0.48 | 4583 |
| 2024-01-11 | 0.50 | $0.49 | 26000 |
| 2024-01-10 | 0.50 | $0.48 | 16100 |
| 2024-01-09 | 0.50 | $0.47 | 26050 |
| 2024-01-08 | 0.50 | $0.48 | 9767 |
| 2024-01-05 | 0.50 | $0.51 | 500 |
| 2024-01-04 | 0.50 | $0.51 | 42818 |
| 2024-01-03 | 0.50 | $0.49 | 12860 |
| 2024-01-02 | 0.50 | $0.49 | 1442 |
| 2023-12-29 | 0.50 | $0.49 | 11550 |
| 2023-12-28 | 0.50 | $0.49 | 12800 |
| 2023-12-27 | 0.49 | $0.50 | 20390 |
| 2023-12-22 | 0.49 | $0.51 | 54560 |
| 2023-12-21 | 0.49 | $0.51 | 78388 |
| 2023-12-20 | 0.48 | $0.49 | 24200 |
| 2023-12-19 | 0.48 | $0.50 | 56504 |
| 2023-12-18 | 0.47 | $0.51 | 7790 |
| 2023-12-15 | 0.47 | $0.51 | 86310 |
| 2023-12-14 | 0.47 | $0.51 | 100250 |
| 2023-12-13 | 0.46 | $0.48 | 19800 |
| 2023-12-12 | 0.46 | $0.49 | 22100 |
| 2023-12-11 | 0.45 | $0.52 | 5450 |
| 2023-12-08 | 0.45 | $0.52 | 64000 |
| 2023-12-07 | 0.44 | $0.50 | 3600 |
| 2023-12-06 | 0.44 | $0.53 | 8002 |
| 2023-12-05 | 0.43 | $0.54 | 70742 |
| 2023-12-04 | 0.43 | $0.51 | 56452 |
| 2023-12-01 | 0.42 | $0.46 | 92000 |
| 2023-11-30 | 0.42 | $0.44 | 16400 |
| 2023-11-29 | 0.42 | $0.45 | 47700 |
| 2023-11-28 | 0.42 | $0.42 | 44800 |
| 2023-11-27 | 0.42 | $0.42 | 29500 |
| 2023-11-24 | 0.42 | $0.42 | 8500 |
| 2023-11-23 | 0.43 | $0.42 | 3500 |
| 2023-11-22 | 0.43 | $0.42 | 43200 |
| 2023-11-21 | 0.43 | $0.41 | 4100 |
| 2023-11-20 | 0.44 | $0.44 | 1600 |
| 2023-11-17 | 0.44 | $0.43 | 6500 |
| 2023-11-16 | 0.44 | $0.41 | 6000 |
| 2023-11-15 | 0.45 | $0.42 | 2800 |
| 2023-11-14 | 0.45 | $0.41 | 25100 |
| 2023-11-13 | 0.46 | $0.40 | 102400 |
| 2023-11-10 | 0.46 | $0.43 | 7000 |
| 2023-11-09 | 0.47 | $0.40 | 6700 |
| 2023-11-08 | 0.47 | $0.41 | 37000 |
| 2023-11-07 | 0.47 | $0.40 | 111000 |
| 2023-11-06 | 0.48 | $0.39 | 148500 |
| 2023-11-03 | 0.49 | $0.42 | 169500 |
| 2023-11-02 | 0.49 | $0.44 | 84400 |
| 2023-11-01 | 0.49 | $0.45 | 68800 |
| 2023-10-31 | 0.50 | $0.47 | 22500 |
| 2023-10-30 | 0.50 | $0.47 | 18600 |
| 2023-10-27 | 0.50 | $0.49 | 10600 |
| 2023-10-26 | 0.50 | $0.48 | 19500 |
| 2023-10-25 | 0.50 | $0.50 | 11500 |
| 2023-10-24 | 0.50 | $0.48 | 20500 |
| 2023-10-23 | 0.50 | $0.50 | 8300 |
| 2023-10-20 | 0.50 | $0.52 | 10600 |
| 2023-10-19 | 0.50 | $0.50 | 3200 |
| 2023-10-18 | 0.51 | $0.50 | 9400 |
| 2023-10-17 | 0.51 | $0.48 | 24000 |
| 2023-10-16 | 0.51 | $0.50 | — |
| 2023-10-13 | 0.51 | $0.50 | 7900 |
| 2023-10-12 | 0.51 | $0.50 | — |
| 2023-10-11 | 0.51 | $0.50 | — |
| 2023-10-10 | 0.51 | $0.50 | 7700 |
| 2023-10-06 | 0.51 | $0.54 | 46500 |
| 2023-10-05 | 0.50 | $0.49 | 4500 |
| 2023-10-04 | 0.50 | $0.50 | 26500 |
| 2023-10-03 | 0.50 | $0.49 | 62500 |
| 2023-10-02 | 0.50 | $0.48 | 17900 |
| 2023-09-29 | 0.51 | $0.52 | 7700 |
| 2023-09-28 | 0.51 | $0.50 | 11800 |
| 2023-09-27 | 0.50 | $0.49 | 5100 |
| 2023-09-26 | 0.50 | $0.49 | 97400 |
| 2023-09-25 | 0.50 | $0.51 | 9000 |
| 2023-09-22 | 0.50 | $0.55 | 2700 |
| 2023-09-21 | 0.50 | $0.54 | 14800 |
| 2023-09-20 | 0.50 | $0.56 | 37600 |
| 2023-09-19 | 0.49 | $0.51 | 29700 |
| 2023-09-18 | 0.49 | $0.50 | 27100 |
| 2023-09-15 | 0.50 | $0.51 | 14300 |
| 2023-09-14 | 0.50 | $0.50 | 54200 |
| 2023-09-13 | 0.50 | $0.48 | 13200 |
| 2023-09-12 | 0.51 | $0.46 | 104400 |
| 2023-09-11 | 0.51 | $0.49 | 17500 |
| 2023-09-08 | 0.52 | $0.48 | 74600 |
| 2023-09-07 | 0.52 | $0.47 | 205400 |
| 2023-09-06 | 0.53 | $0.48 | 231000 |
| 2023-09-05 | 0.54 | $0.52 | 84700 |
| 2023-09-01 | 0.54 | $0.56 | 67000 |
| 2023-08-31 | 0.55 | $0.50 | 22100 |
| 2023-08-30 | 0.55 | $0.47 | 439100 |
| 2023-08-29 | 0.56 | $0.49 | 94100 |
| 2023-08-28 | 0.56 | $0.49 | 75500 |
| 2023-08-25 | 0.57 | $0.48 | 235600 |
| 2023-08-24 | 0.57 | $0.50 | 50000 |
| 2023-08-23 | 0.58 | $0.50 | 129200 |
| 2023-08-22 | 0.58 | $0.50 | 157000 |
| 2023-08-21 | 0.58 | $0.51 | 161800 |
| 2023-08-18 | 0.59 | $0.55 | 79000 |
| 2023-08-17 | 0.59 | $0.53 | 34600 |
| 2023-08-16 | 0.59 | $0.56 | 8400 |
| 2023-08-15 | 0.59 | $0.56 | 20600 |
| 2023-08-14 | 0.59 | $0.56 | 39300 |
| 2023-08-11 | 0.59 | $0.59 | 53700 |
| 2023-08-10 | 0.60 | $0.59 | 124600 |
| 2023-08-09 | 0.60 | $0.60 | 26100 |
| 2023-08-08 | 0.60 | $0.64 | 37800 |
| 2023-08-04 | 0.59 | $0.65 | 13500 |
| 2023-08-03 | 0.59 | $0.64 | 8400 |
| 2023-08-02 | 0.58 | $0.65 | 28300 |
| 2023-08-01 | 0.58 | $0.61 | 65800 |
| 2023-07-31 | 0.58 | $0.57 | 19300 |
| 2023-07-28 | 0.58 | $0.56 | 48100 |
| 2023-07-27 | 0.58 | $0.56 | 2500 |
| 2023-07-26 | 0.58 | $0.57 | 4000 |
| 2023-07-25 | 0.58 | $0.57 | 16000 |
| 2023-07-24 | 0.58 | $0.58 | 18000 |
| 2023-07-21 | 0.58 | $0.58 | 34600 |
| 2023-07-20 | 0.58 | $0.57 | 28500 |
| 2023-07-19 | 0.58 | $0.58 | 39800 |
| 2023-07-18 | 0.59 | $0.57 | 25800 |
| 2023-07-17 | 0.59 | $0.60 | 33500 |
| 2023-07-14 | 0.59 | $0.61 | 18900 |
| 2023-07-13 | 0.59 | $0.60 | 38700 |
| 2023-07-12 | 0.59 | $0.60 | 59000 |
| 2023-07-11 | 0.60 | $0.60 | 40500 |
| 2023-07-10 | 0.60 | $0.57 | — |
| 2023-07-07 | 0.60 | $0.57 | 13300 |
| 2023-07-06 | 0.60 | $0.57 | 8300 |
| 2023-07-05 | 0.60 | $0.58 | 24500 |
| 2023-07-04 | 0.61 | $0.57 | 16500 |
| 2023-06-30 | 0.61 | $0.60 | 8800 |
| 2023-06-29 | 0.61 | $0.58 | 11100 |
| 2023-06-28 | 0.61 | $0.57 | 10900 |
| 2023-06-27 | 0.62 | $0.56 | 100800 |
| 2023-06-26 | 0.62 | $0.58 | 54000 |
| 2023-06-23 | 0.62 | $0.58 | 21400 |
| 2023-06-22 | 0.62 | $0.59 | 13600 |
| 2023-06-21 | 0.62 | $0.60 | 12000 |
| 2023-06-20 | 0.62 | $0.61 | 4700 |
| 2023-06-19 | 0.62 | $0.61 | 38000 |
| 2023-06-16 | 0.62 | $0.63 | 900 |
| 2023-06-15 | 0.62 | $0.64 | 12000 |
| 2023-06-14 | 0.63 | $0.67 | 26200 |
| 2023-06-13 | 0.62 | $0.64 | 25000 |
| 2023-06-12 | 0.63 | $0.61 | 37500 |
| 2023-06-09 | 0.63 | $0.62 | 63900 |
| 2023-06-08 | 0.64 | $0.62 | 26900 |
| 2023-06-07 | 0.64 | $0.61 | 11800 |
| 2023-06-06 | 0.65 | $0.61 | 81200 |
| 2023-06-05 | 0.65 | $0.61 | 82200 |
| 2023-06-02 | 0.66 | $0.63 | 12900 |
| 2023-06-01 | 0.67 | $0.65 | 30600 |
| 2023-05-31 | 0.67 | $0.65 | 119200 |
| 2023-05-30 | 0.68 | $0.60 | 7000 |
| 2023-05-29 | 0.69 | $0.63 | 20100 |
| 2023-05-26 | 0.69 | $0.61 | 29000 |
| 2023-05-25 | 0.70 | $0.59 | 21000 |
| 2023-05-24 | 0.71 | $0.61 | 35300 |
| 2023-05-23 | 0.71 | $0.61 | 87400 |
| 2023-05-19 | 0.72 | $0.63 | 2000 |
| 2023-05-18 | 0.73 | $0.63 | 20800 |
| 2023-05-17 | 0.74 | $0.68 | 42800 |
| 2023-05-16 | 0.74 | $0.63 | 116700 |
| 2023-05-15 | 0.75 | $0.69 | 68300 |
| 2023-05-12 | 0.75 | $0.71 | 8400 |
| 2023-05-11 | 0.76 | $0.71 | 22600 |
| 2023-05-10 | 0.76 | $0.72 | 13000 |
| 2023-05-09 | 0.76 | $0.73 | 11100 |
| 2023-05-08 | 0.77 | $0.75 | 13300 |
| 2023-05-05 | 0.77 | $0.77 | 7300 |
| 2023-05-04 | 0.77 | $0.76 | 42600 |
| 2023-05-03 | 0.77 | $0.75 | 16000 |
| 2023-05-02 | 0.77 | $0.76 | 3600 |
| 2023-05-01 | 0.77 | $0.73 | 67600 |
| 2023-04-28 | 0.77 | $0.74 | 6500 |
| 2023-04-27 | 0.76 | $0.75 | 13100 |
| 2023-04-26 | 0.76 | $0.75 | 6100 |
| 2023-04-25 | 0.75 | $0.76 | 4800 |
| 2023-04-24 | 0.74 | $0.77 | 25300 |
| 2023-04-21 | 0.74 | $0.78 | 3500 |
| 2023-04-20 | 0.73 | $0.77 | 2900 |
| 2023-04-19 | 0.72 | $0.77 | 3000 |
| 2023-04-18 | 0.71 | $0.78 | 1300 |
| 2023-04-17 | 0.70 | $0.78 | 117500 |
| 2023-04-14 | 0.70 | $0.80 | 98300 |
| 2023-04-13 | 0.69 | $0.80 | 72300 |
| 2023-04-12 | 0.68 | $0.79 | 11000 |
| 2023-04-11 | 0.67 | $0.79 | 153600 |
| 2023-04-10 | 0.66 | $0.76 | 54800 |
| 2023-04-06 | 0.66 | $0.80 | 43000 |
| 2023-04-05 | 0.65 | $0.79 | 56100 |
| 2023-04-04 | 0.64 | $0.80 | 249600 |
| 2023-04-03 | 0.63 | $0.69 | 140400 |
| 2023-03-31 | 0.62 | $0.64 | 113800 |
| 2023-03-30 | 0.62 | $0.65 | 16700 |
| 2023-03-29 | 0.62 | $0.63 | 16000 |
| 2023-03-28 | 0.61 | $0.64 | 9600 |
| 2023-03-27 | 0.61 | $0.62 | 10800 |
| 2023-03-24 | 0.61 | $0.62 | 8600 |
| 2023-03-23 | 0.60 | $0.60 | 3900 |
| 2023-03-22 | 0.60 | $0.60 | 55400 |
| 2023-03-21 | 0.60 | $0.63 | 3000 |
| 2023-03-20 | 0.60 | $0.63 | 88200 |
| 2023-03-17 | 0.60 | $0.65 | 23800 |
| 2023-03-16 | 0.60 | $0.65 | 20700 |
| 2023-03-15 | 0.60 | $0.62 | 6400 |
| 2023-03-14 | 0.60 | $0.63 | 3800 |
| 2023-03-13 | 0.60 | $0.63 | 40700 |
| 2023-03-10 | 0.60 | $0.66 | 104100 |
| 2023-03-09 | 0.60 | $0.61 | 33800 |
| 2023-03-08 | 0.60 | $0.58 | 39400 |
| 2023-03-07 | 0.60 | $0.56 | 28000 |
| 2023-03-06 | 0.60 | $0.58 | 44000 |
| 2023-03-03 | 0.60 | $0.57 | 10100 |
| 2023-03-02 | 0.61 | $0.59 | 52600 |
| 2023-03-01 | 0.61 | $0.58 | 9500 |
| 2023-02-28 | 0.61 | $0.58 | 16400 |
| 2023-02-27 | 0.61 | $0.54 | 174600 |
| 2023-02-24 | 0.62 | $0.57 | 114700 |
| 2023-02-23 | 0.62 | $0.59 | 161200 |
| 2023-02-22 | 0.62 | $0.62 | 52000 |
| 2023-02-21 | 0.62 | $0.60 | 125800 |
| 2023-02-17 | 0.63 | $0.64 | 42500 |
| 2023-02-16 | 0.63 | $0.62 | 24100 |
| 2023-02-15 | 0.63 | $0.62 | 600 |
| 2023-02-14 | 0.63 | $0.63 | 23000 |
| 2023-02-13 | 0.63 | $0.64 | 34600 |
| 2023-02-10 | 0.63 | $0.61 | 89500 |
| 2023-02-09 | 0.63 | $0.62 | 51000 |
| 2023-02-08 | 0.62 | $0.62 | 3000 |
| 2023-02-07 | 0.62 | $0.63 | 10300 |
| 2023-02-06 | 0.62 | $0.61 | 45300 |
| 2023-02-03 | 0.62 | $0.61 | 63000 |
| 2023-02-02 | 0.62 | $0.62 | 31500 |
| 2023-02-01 | 0.62 | $0.62 | 48100 |
| 2023-01-31 | 0.62 | $0.62 | 47900 |
| 2023-01-30 | 0.62 | $0.62 | 22000 |
| 2023-01-27 | 0.62 | $0.65 | 17000 |
| 2023-01-26 | 0.62 | $0.62 | 30000 |
| 2023-01-25 | 0.61 | $0.62 | 113100 |
| 2023-01-24 | 0.61 | $0.64 | 76400 |
| 2023-01-23 | 0.61 | $0.66 | 154900 |
| 2023-01-20 | 0.60 | $0.65 | 3000 |
| 2023-01-19 | 0.60 | $0.63 | 125300 |
| 2023-01-18 | 0.59 | $0.64 | 98200 |
| 2023-01-17 | 0.59 | $0.64 | 181600 |
| 2023-01-16 | 0.59 | $0.60 | 8200 |
| 2023-01-13 | 0.58 | $0.58 | 19000 |
| 2023-01-12 | 0.58 | $0.59 | 25900 |
| 2023-01-11 | 0.58 | $0.61 | 31500 |
| 2023-01-10 | 0.58 | $0.62 | 22300 |
| 2023-01-09 | 0.58 | $0.61 | 101800 |
| 2023-01-06 | 0.58 | $0.59 | 46700 |
| 2023-01-05 | 0.58 | $0.62 | 26200 |
| 2023-01-04 | 0.58 | $0.65 | 97800 |
| 2023-01-03 | 0.57 | $0.63 | 31700 |
| 2022-12-30 | 0.57 | $0.60 | 185200 |
| 2022-12-29 | 0.57 | $0.56 | 76400 |
| 2022-12-28 | 0.57 | $0.55 | 63600 |
| 2022-12-23 | 0.56 | $0.57 | 900 |
| 2022-12-22 | 0.56 | $0.58 | 1200 |
| 2022-12-21 | 0.55 | $0.57 | 19000 |
| 2022-12-20 | 0.54 | $0.56 | 11400 |
| 2022-12-19 | 0.54 | $0.52 | 160400 |
| 2022-12-16 | 0.53 | $0.58 | 6000 |
| 2022-12-15 | 0.52 | $0.53 | 143800 |
| 2022-12-14 | 0.52 | $0.55 | 30500 |
| 2022-12-13 | 0.51 | $0.58 | 15500 |
| 2022-12-12 | 0.51 | $0.58 | 11700 |
| 2022-12-09 | 0.50 | $0.59 | 21000 |
| 2022-12-08 | 0.50 | $0.56 | 1000 |
| 2022-12-07 | 0.49 | $0.59 | 17100 |
| 2022-12-06 | 0.49 | $0.57 | 48200 |
| 2022-12-05 | 0.48 | $0.58 | 34700 |
| 2022-12-02 | 0.48 | $0.59 | 19600 |
| 2022-12-01 | 0.47 | $0.63 | 165600 |
| 2022-11-30 | 0.46 | $0.53 | 78800 |
| 2022-11-29 | 0.46 | $0.52 | 187000 |
| 2022-11-28 | 0.46 | $0.45 | 30200 |
| 2022-11-25 | 0.46 | $0.45 | 2000 |
| 2022-11-24 | 0.46 | $0.43 | 9000 |
| 2022-11-23 | 0.46 | $0.44 | 13000 |
| 2022-11-22 | 0.46 | $0.44 | 78400 |
| 2022-11-21 | 0.46 | $0.43 | 19200 |
| 2022-11-18 | 0.46 | $0.44 | 6500 |
| 2022-11-17 | 0.46 | $0.41 | 152600 |
| 2022-11-16 | 0.46 | $0.45 | 28500 |
| 2022-11-15 | 0.46 | $0.46 | 3000 |
| 2022-11-14 | 0.46 | $0.48 | 6000 |
| 2022-11-11 | 0.45 | $0.48 | 22900 |
| 2022-11-10 | 0.45 | $0.48 | 23800 |
| 2022-11-09 | 0.45 | $0.46 | 80800 |
| 2022-11-08 | 0.45 | $0.48 | 118100 |
| 2022-11-07 | 0.44 | $0.45 | 34300 |
| 2022-11-04 | 0.45 | $0.46 | 96400 |
| 2022-11-03 | 0.45 | $0.43 | 46200 |
| 2022-11-02 | 0.45 | $0.49 | 4000 |
| 2022-11-01 | 0.45 | $0.49 | 5700 |
| 2022-10-31 | 0.45 | $0.47 | 74600 |
| 2022-10-28 | 0.45 | $0.48 | 58500 |
| 2022-10-27 | 0.45 | $0.49 | 77200 |
| 2022-10-26 | 0.45 | $0.45 | 99300 |
| 2022-10-25 | 0.45 | $0.44 | 36900 |
| 2022-10-24 | 0.44 | $0.41 | 68000 |
| 2022-10-21 | 0.44 | $0.43 | 136300 |
| 2022-10-20 | 0.44 | $0.43 | 11500 |
| 2022-10-19 | 0.44 | $0.41 | 37100 |
| 2022-10-18 | 0.44 | $0.43 | 14800 |
| 2022-10-17 | 0.44 | $0.41 | 9100 |
| 2022-10-14 | 0.45 | $0.41 | 44800 |
| 2022-10-13 | 0.45 | $0.43 | 6500 |
| 2022-10-12 | 0.45 | $0.43 | 6200 |
| 2022-10-11 | 0.46 | $0.44 | 44700 |
| 2022-10-07 | 0.46 | $0.48 | 79200 |
| 2022-10-06 | 0.47 | $0.46 | 86800 |
| 2022-10-05 | 0.47 | $0.47 | 75200 |
| 2022-10-04 | 0.47 | $0.50 | 25700 |
| 2022-10-03 | 0.48 | $0.49 | 24200 |
| 2022-09-30 | 0.48 | $0.47 | 45500 |
| 2022-09-29 | 0.48 | $0.46 | 102100 |
| 2022-09-28 | 0.49 | $0.46 | 68500 |
| 2022-09-27 | 0.49 | $0.44 | 86300 |
| 2022-09-26 | 0.50 | $0.38 | 153400 |
| 2022-09-23 | 0.51 | $0.40 | 140700 |
| 2022-09-22 | 0.52 | $0.40 | 290200 |
| 2022-09-21 | 0.53 | $0.42 | 337500 |
| 2022-09-20 | 0.53 | $0.43 | 267600 |
| 2022-09-19 | 0.54 | $0.46 | 221700 |
| 2022-09-16 | 0.55 | $0.48 | 161200 |
| 2022-09-15 | 0.56 | $0.49 | 603200 |
| 2022-09-14 | 0.56 | $0.49 | 439100 |
| 2022-09-13 | 0.57 | $0.52 | 142600 |
| 2022-09-12 | 0.58 | $0.53 | 34900 |
| 2022-09-09 | 0.59 | $0.55 | 13000 |
| 2022-09-08 | 0.59 | $0.54 | 500 |
| 2022-09-07 | 0.60 | $0.54 | 20000 |
| 2022-09-06 | 0.60 | $0.57 | 10700 |
| 2022-09-02 | 0.61 | $0.57 | 61900 |
| 2022-09-01 | 0.61 | $0.52 | 58200 |
| 2022-08-31 | 0.62 | $0.53 | 70300 |
| 2022-08-30 | 0.62 | $0.54 | 85600 |
| 2022-08-29 | 0.62 | $0.56 | 58800 |
| 2022-08-26 | 0.62 | $0.58 | 21900 |
| 2022-08-25 | 0.62 | $0.60 | 4600 |
| 2022-08-24 | 0.62 | $0.58 | 5200 |
| 2022-08-23 | 0.62 | $0.61 | 300 |
| 2022-08-22 | 0.62 | $0.61 | 600 |
| 2022-08-19 | 0.62 | $0.60 | 138000 |
| 2022-08-18 | 0.61 | $0.60 | 32500 |
| 2022-08-17 | 0.61 | $0.64 | 20000 |
| 2022-08-16 | 0.61 | $0.67 | 5500 |
| 2022-08-15 | 0.60 | $0.65 | 9600 |
| 2022-08-12 | 0.60 | $0.65 | 1.2M |
| 2022-08-11 | 0.59 | $0.68 | 500 |
| 2022-08-10 | 0.59 | $0.66 | 62900 |
| 2022-08-09 | 0.59 | $0.66 | 500 |
| 2022-08-08 | 0.58 | $0.67 | 11400 |
| 2022-08-05 | 0.58 | $0.68 | 67300 |
| 2022-08-04 | 0.58 | $0.65 | 70500 |
| 2022-08-03 | 0.57 | $0.56 | 120300 |
| 2022-08-02 | 0.58 | $0.55 | 550300 |
| 2022-07-29 | 0.58 | $0.56 | 90300 |
| 2022-07-28 | 0.59 | $0.57 | 192300 |
| 2022-07-27 | 0.59 | $0.57 | 43400 |
| 2022-07-26 | 0.60 | $0.58 | 109300 |
| 2022-07-25 | 0.60 | $0.55 | 42500 |
| 2022-07-22 | 0.61 | $0.55 | 55500 |
| 2022-07-21 | 0.62 | $0.56 | 22900 |
| 2022-07-20 | 0.63 | $0.56 | 89500 |
| 2022-07-19 | 0.63 | $0.59 | 27900 |
| 2022-07-18 | 0.64 | $0.57 | 17700 |
| 2022-07-15 | 0.65 | $0.55 | 114900 |
| 2022-07-14 | 0.66 | $0.57 | 46500 |
| 2022-07-13 | 0.67 | $0.57 | 13600 |
| 2022-07-12 | 0.68 | $0.60 | 23700 |
| 2022-07-11 | 0.69 | $0.60 | 24300 |
| 2022-07-08 | 0.70 | $0.60 | 22200 |
| 2022-07-07 | 0.71 | $0.59 | 93200 |
| 2022-07-06 | 0.72 | $0.61 | 27300 |
| 2022-07-05 | 0.72 | $0.62 | 77500 |
| 2022-07-04 | 0.73 | $0.64 | 207000 |
| 2022-06-30 | 0.74 | $0.67 | 85700 |
| 2022-06-29 | 0.74 | $0.68 | 21300 |
| 2022-06-28 | 0.75 | $0.69 | 32500 |
| 2022-06-27 | 0.75 | $0.69 | 43900 |
| 2022-06-24 | 0.76 | $0.70 | 33700 |
| 2022-06-23 | 0.76 | $0.70 | 49600 |
| 2022-06-22 | 0.77 | $0.72 | 43200 |
| 2022-06-21 | 0.77 | $0.72 | 76500 |
| 2022-06-20 | 0.78 | $0.76 | 700 |
| 2022-06-17 | 0.78 | $0.72 | 61300 |
| 2022-06-16 | 0.78 | $0.73 | 27200 |
| 2022-06-15 | 0.78 | $0.76 | 2200 |
| 2022-06-14 | 0.78 | $0.76 | 900 |
| 2022-06-13 | 0.78 | $0.78 | 30200 |
| 2022-06-10 | 0.78 | $0.79 | 3000 |
| 2022-06-09 | 0.78 | $0.78 | 400 |
| 2022-06-08 | 0.78 | $0.78 | 1100 |
| 2022-06-07 | 0.78 | $0.76 | 34000 |
| 2022-06-06 | 0.79 | $0.76 | 12600 |
| 2022-06-03 | 0.80 | $0.78 | 15900 |
| 2022-06-02 | 0.80 | $0.81 | 8000 |
| 2022-06-01 | 0.81 | $0.79 | 4000 |
| 2022-05-31 | 0.82 | $0.77 | 41800 |
| 2022-05-30 | 0.83 | $0.81 | 20200 |
| 2022-05-27 | 0.83 | $0.81 | 20500 |
| 2022-05-26 | 0.83 | $0.83 | 21000 |
| 2022-05-25 | 0.84 | $0.78 | 30600 |
| 2022-05-24 | 0.84 | $0.75 | 74100 |
| 2022-05-20 | 0.85 | $0.78 | 1000 |
| 2022-05-19 | 0.86 | $0.79 | 19500 |
| 2022-05-18 | 0.87 | $0.77 | 6400 |
| 2022-05-17 | 0.88 | $0.78 | 102500 |
| 2022-05-16 | 0.89 | $0.78 | 34600 |
| 2022-05-13 | 0.91 | $0.79 | 21200 |
| 2022-05-12 | 0.92 | $0.75 | 177500 |
| 2022-05-11 | 0.93 | $0.76 | 59400 |
| 2022-05-10 | 0.94 | $0.80 | 187500 |
| 2022-05-09 | 0.96 | $0.87 | 104200 |
| 2022-05-06 | 0.96 | $0.90 | 13900 |
| 2022-05-05 | 0.97 | $0.89 | 102800 |
| 2022-05-04 | 0.98 | $0.99 | 73500 |
| 2022-05-03 | 0.98 | $0.95 | 16000 |
| 2022-05-02 | 0.98 | $0.94 | 27200 |
| 2022-04-29 | 0.99 | $0.88 | 46300 |
| 2022-04-28 | 0.99 | $0.88 | 50600 |
| 2022-04-27 | 1.00 | $0.89 | 24200 |
| 2022-04-26 | 1.00 | $0.89 | 61000 |
| 2022-04-25 | 1.01 | $0.94 | 25400 |
| 2022-04-22 | 1.01 | $0.98 | 29000 |
| 2022-04-21 | 1.01 | $0.99 | 44700 |
| 2022-04-20 | 1.02 | $1.02 | 12200 |
| 2022-04-19 | 1.02 | $1.00 | 60800 |
| 2022-04-18 | 1.02 | $1.01 | 53300 |
| 2022-04-14 | 1.02 | $1.01 | 41700 |
| 2022-04-13 | 1.02 | $1.02 | 42000 |
| 2022-04-12 | 1.02 | $1.02 | 57600 |
| 2022-04-11 | 1.02 | $1.03 | 31400 |
| 2022-04-08 | 1.02 | $1.05 | 51500 |
| 2022-04-07 | 1.02 | $1.03 | 3.8M |
| 2022-04-06 | 1.02 | $1.04 | 38500 |
| 2022-04-05 | 1.02 | $1.00 | 30200 |
| 2022-04-04 | 1.02 | $1.01 | — |
| 2022-04-01 | 1.02 | $1.01 | 13800 |
| 2022-03-31 | 1.02 | $1.00 | 5500 |
| 2022-03-30 | 1.02 | $1.00 | 27200 |
| 2022-03-29 | 1.02 | $0.99 | 382600 |
| 2022-03-28 | 1.02 | $1.02 | 384500 |
| 2022-03-25 | 1.02 | $1.01 | 43300 |
| 2022-03-24 | 1.02 | $1.00 | 73400 |
| 2022-03-23 | 1.03 | $1.04 | 35200 |
| 2022-03-22 | 1.03 | $1.01 | 39000 |
| 2022-03-21 | 1.03 | $1.02 | 48300 |
| 2022-03-18 | 1.03 | $1.03 | 8600 |
| 2022-03-17 | 1.03 | $1.03 | 23200 |
| 2022-03-16 | 1.04 | $1.01 | 15400 |
| 2022-03-15 | 1.04 | $1.02 | 18900 |
| 2022-03-14 | 1.05 | $1.02 | 66400 |
| 2022-03-11 | 1.05 | $1.01 | 74800 |
| 2022-03-10 | 1.06 | $1.05 | 8400 |
| 2022-03-09 | 1.06 | $1.05 | 24200 |
| 2022-03-08 | 1.06 | $1.06 | 132100 |
| 2022-03-07 | 1.06 | $1.06 | 87700 |
| 2022-03-04 | 1.06 | $1.00 | 195500 |
| 2022-03-03 | 1.07 | $0.98 | 74300 |
| 2022-03-02 | 1.08 | $1.03 | 49700 |
| 2022-03-01 | 1.08 | $1.01 | 55000 |
| 2022-02-28 | 1.09 | $1.01 | 25500 |
| 2022-02-25 | 1.10 | $1.02 | 32000 |
| 2022-02-24 | 1.10 | $1.06 | 88500 |
| 2022-02-23 | 1.11 | $1.05 | 160800 |
| 2022-02-22 | 1.12 | $1.05 | 65400 |
| 2022-02-18 | 1.13 | $1.07 | 12200 |
| 2022-02-17 | 1.14 | $1.08 | 203000 |
| 2022-02-16 | 1.15 | $1.12 | 17300 |
| 2022-02-15 | 1.16 | $1.13 | 51400 |
| 2022-02-14 | 1.17 | $1.14 | 59600 |
| 2022-02-11 | 1.17 | $1.09 | 90700 |
| 2022-02-10 | 1.18 | $1.06 | 11200 |
| 2022-02-09 | 1.18 | $1.05 | 190900 |
| 2022-02-08 | 1.19 | $1.10 | 46600 |
| 2022-02-07 | 1.20 | $1.10 | 138300 |
| 2022-02-04 | 1.20 | $1.14 | 20200 |
| 2022-02-03 | 1.21 | $1.12 | 36900 |
| 2022-02-02 | 1.22 | $1.12 | 221500 |
| 2022-02-01 | 1.22 | $1.15 | 257900 |
| 2022-01-31 | 1.23 | $1.17 | 128300 |
| 2022-01-28 | 1.24 | $1.12 | 90600 |
| 2022-01-27 | 1.25 | $1.13 | 81000 |
| 2022-01-26 | 1.26 | $1.25 | 54000 |
| 2022-01-25 | 1.26 | $1.25 | 27500 |
| 2022-01-24 | 1.26 | $1.26 | 93100 |
| 2022-01-21 | 1.26 | $1.28 | 76800 |
| 2022-01-20 | 1.26 | $1.31 | 58500 |
| 2022-01-19 | 1.26 | $1.26 | 101800 |
| 2022-01-18 | 1.27 | $1.20 | 31900 |
| 2022-01-17 | 1.27 | $1.23 | 30400 |
| 2022-01-14 | 1.26 | $1.21 | 29000 |
| 2022-01-13 | 1.25 | $1.17 | 115500 |
| 2022-01-12 | 1.25 | $1.19 | 53400 |
| 2022-01-11 | 1.24 | $1.24 | 23400 |
| 2022-01-10 | 1.23 | $1.25 | 67600 |
| 2022-01-07 | 1.22 | $1.28 | 44000 |
| 2022-01-06 | 1.21 | $1.23 | 103800 |
| 2022-01-05 | 1.20 | $1.27 | 168600 |
| 2022-01-04 | 1.19 | $1.30 | 60900 |
| 2021-12-31 | 1.17 | $1.30 | 22800 |
| 2021-12-30 | 1.16 | $1.31 | 44600 |
| 2021-12-29 | 1.15 | $1.31 | 54300 |
| 2021-12-24 | 1.14 | $1.29 | 16500 |
| 2021-12-23 | 1.13 | $1.31 | 32600 |
| 2021-12-22 | 1.12 | $1.29 | 20200 |
| 2021-12-21 | 1.10 | $1.30 | 52400 |
| 2021-12-20 | 1.09 | $1.31 | 136000 |
| 2021-12-17 | 1.08 | $1.31 | 174300 |
| 2021-12-16 | 1.07 | $1.23 | 259600 |
| 2021-12-15 | 1.07 | $1.09 | 36000 |
| 2021-12-14 | 1.07 | $1.06 | 67800 |
| 2021-12-13 | 1.08 | $1.07 | 43500 |
| 2021-12-10 | 1.08 | $1.09 | 225500 |
| 2021-12-09 | 1.08 | $1.08 | 30700 |
| 2021-12-08 | 1.08 | $1.05 | 34800 |
| 2021-12-07 | 1.08 | $1.03 | 71400 |
| 2021-12-06 | 1.08 | $1.03 | 40800 |
| 2021-12-03 | 1.09 | $1.01 | 56300 |
| 2021-12-02 | 1.08 | $1.02 | 161100 |
| 2021-12-01 | 1.09 | $1.04 | 53600 |
| 2021-11-30 | 1.08 | $1.06 | 75500 |
| 2021-11-29 | 1.08 | $1.06 | 97600 |
| 2021-11-26 | 1.08 | $1.07 | 109100 |
| 2021-11-25 | 1.07 | $1.10 | 113000 |
| 2021-11-24 | 1.07 | $1.05 | 147000 |
| 2021-11-23 | 1.06 | $1.08 | 103300 |
| 2021-11-22 | 1.06 | $1.12 | 163000 |
| 2021-11-19 | 1.05 | $1.15 | 80800 |
| 2021-11-18 | 1.03 | $1.15 | 22900 |
| 2021-11-17 | 1.01 | $1.14 | 56800 |
| 2021-11-16 | 0.99 | $1.12 | 146700 |
| 2021-11-15 | 0.96 | $1.11 | 125300 |
| 2021-11-12 | 0.94 | $1.14 | 142500 |
| 2021-11-11 | 0.92 | $1.08 | 48100 |
| 2021-11-10 | 0.90 | $1.10 | 78100 |
| 2021-11-09 | 0.88 | $1.05 | 77900 |
| 2021-11-08 | 0.86 | $1.06 | 98300 |
| 2021-11-05 | 0.84 | $0.98 | 184100 |
| 2021-11-04 | 0.82 | $1.05 | 364800 |
| 2021-11-03 | 0.81 | $1.02 | 298600 |
| 2021-11-02 | 0.79 | $1.00 | 58200 |
| 2021-11-01 | 0.77 | $1.03 | 383000 |
| 2021-10-29 | 0.76 | $0.96 | 331100 |
| 2021-10-28 | 0.74 | $0.93 | 428800 |
| 2021-10-27 | 0.73 | $0.96 | 247500 |
| 2021-10-26 | 0.72 | $0.95 | 474400 |
| 2021-10-25 | 0.71 | $1.00 | 980700 |
| 2021-10-22 | 0.70 | $0.76 | 110000 |
| 2021-10-21 | 0.69 | $0.73 | 40200 |
| 2021-10-20 | 0.70 | $0.69 | 95500 |
| 2021-10-19 | 0.70 | $0.66 | 134700 |
| 2021-10-18 | 0.70 | $0.65 | 361000 |
| 2021-10-15 | 0.71 | $0.67 | 94100 |
| 2021-10-14 | 0.71 | $0.69 | 210900 |
| 2021-10-13 | 0.71 | $0.68 | 105000 |
| 2021-10-12 | 0.72 | $0.67 | 84300 |
| 2021-10-08 | 0.72 | $0.69 | 16200 |
| 2021-10-07 | 0.72 | $0.68 | 82600 |
| 2021-10-06 | 0.73 | $0.68 | 73000 |
| 2021-10-05 | 0.73 | $0.68 | 55400 |
| 2021-10-04 | 0.74 | $0.69 | 11100 |
| 2021-10-01 | 0.74 | $0.69 | 61400 |
| 2021-09-30 | 0.74 | $0.70 | 32700 |
| 2021-09-29 | 0.75 | $0.71 | 77700 |
| 2021-09-28 | 0.75 | $0.72 | 37000 |
| 2021-09-27 | 0.75 | $0.73 | 21900 |
| 2021-09-24 | 0.75 | $0.75 | 87600 |
| 2021-09-23 | 0.75 | $0.73 | 19100 |
| 2021-09-22 | 0.75 | $0.76 | 3500 |
| 2021-09-21 | 0.75 | $0.72 | 22800 |
| 2021-09-20 | 0.75 | $0.71 | 70300 |
| 2021-09-17 | 0.75 | $0.76 | 30500 |
| 2021-09-16 | 0.75 | $0.76 | 62100 |
| 2021-09-15 | 0.75 | $0.77 | 11300 |
| 2021-09-14 | 0.75 | $0.75 | 12100 |
| 2021-09-13 | 0.75 | $0.75 | 98400 |
| 2021-09-10 | 0.75 | $0.75 | 32500 |
| 2021-09-09 | 0.75 | $0.73 | 67000 |
| 2021-09-08 | 0.75 | $0.77 | 56300 |
| 2021-09-07 | 0.75 | $0.75 | 38500 |
| 2021-09-03 | 0.76 | $0.76 | 22200 |
| 2021-09-02 | 0.76 | $0.76 | 34900 |
| 2021-09-01 | 0.76 | $0.79 | 43400 |
| 2021-08-31 | 0.77 | $0.75 | 15700 |
| 2021-08-30 | 0.77 | $0.73 | 12300 |
| 2021-08-27 | 0.78 | $0.72 | 139100 |
| 2021-08-26 | 0.78 | $0.73 | 8300 |
| 2021-08-25 | 0.79 | $0.74 | 40200 |
| 2021-08-24 | 0.80 | $0.74 | 35100 |
| 2021-08-23 | 0.80 | $0.76 | 38500 |
| 2021-08-20 | 0.81 | $0.75 | 147700 |
| 2021-08-19 | 0.82 | $0.75 | 15600 |
| 2021-08-18 | 0.83 | $0.76 | 73600 |
| 2021-08-17 | 0.83 | $0.76 | 56200 |
| 2021-08-16 | 0.84 | $0.75 | 70100 |
| 2021-08-13 | 0.86 | $0.76 | 46800 |
| 2021-08-12 | 0.87 | $0.76 | 68500 |
| 2021-08-11 | 0.88 | $0.77 | 36600 |
| 2021-08-10 | 0.89 | $0.79 | 225700 |
| 2021-08-09 | 0.91 | $0.80 | 64100 |
| 2021-08-06 | 0.91 | $0.83 | 4600 |
| 2021-08-05 | 0.92 | $0.84 | 9100 |
| 2021-08-04 | 0.93 | $0.84 | 217800 |
| 2021-08-03 | 0.93 | $0.82 | 49900 |
| 2021-07-30 | 0.94 | $0.84 | 41700 |
| 2021-07-29 | 0.95 | $0.84 | 239800 |
| 2021-07-28 | 0.96 | $0.88 | 8500 |
| 2021-07-27 | 0.97 | $0.89 | 42500 |
| 2021-07-26 | 0.97 | $0.90 | 25500 |
| 2021-07-23 | 0.98 | $0.89 | 31800 |
| 2021-07-22 | 0.99 | $0.90 | 36500 |
| 2021-07-21 | 0.98 | $0.91 | 70500 |
| 2021-07-20 | 0.98 | $0.91 | 86100 |
| 2021-07-19 | 0.98 | $0.93 | 118200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.58
2026-06-16
Close Price
$2.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.82
Maximum
2.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 2.58 | $2.60 | — |
| 2026-06-15 | 2.57 | $2.60 | 31417 |
| 2026-06-12 | 2.57 | $2.59 | 9100 |
| 2026-06-11 | 2.57 | $2.59 | 372331 |
| 2026-06-10 | 2.57 | $2.59 | 34900 |
| 2026-06-09 | 2.56 | $2.60 | 61700 |
| 2026-06-08 | 2.56 | $2.59 | 20612 |
| 2026-06-05 | 2.56 | $2.59 | 20920 |
| 2026-06-04 | 2.55 | $2.58 | 179407 |
| 2026-06-03 | 2.55 | $2.59 | 41818 |
| 2026-06-02 | 2.55 | $2.59 | 55100 |
| 2026-06-01 | 2.54 | $2.59 | 1.2M |
| 2026-05-29 | 2.54 | $2.58 | 62400 |
| 2026-05-28 | 2.53 | $2.59 | 5524 |
| 2026-05-27 | 2.53 | $2.59 | 63700 |
| 2026-05-26 | 2.52 | $2.58 | 101700 |
| 2026-05-25 | 2.52 | $2.58 | 51400 |
| 2026-05-22 | 2.51 | $2.60 | 36321 |
| 2026-05-21 | 2.50 | $2.59 | 62600 |
| 2026-05-20 | 2.49 | $2.59 | 152810 |
| 2026-05-19 | 2.48 | $2.58 | 746200 |
| 2026-05-15 | 2.47 | $2.57 | 496500 |
| 2026-05-14 | 2.46 | $2.58 | 4.3M |
| 2026-05-13 | 2.44 | $2.57 | 266213 |
| 2026-05-12 | 2.43 | $2.57 | 49200 |
| 2026-05-11 | 2.42 | $2.58 | 50500 |
| 2026-05-08 | 2.40 | $2.57 | 45104 |
| 2026-05-07 | 2.38 | $2.58 | 51311 |
| 2026-05-06 | 2.36 | $2.57 | 117915 |
| 2026-05-05 | 2.34 | $2.57 | 1.1M |
| 2026-05-04 | 2.31 | $2.58 | 3.3M |
| 2026-05-01 | 2.29 | $2.57 | 435400 |
| 2026-04-30 | 2.26 | $2.57 | 1.3M |
| 2026-04-29 | 2.22 | $2.57 | 1.0M |
| 2026-04-28 | 2.19 | $2.57 | 528628 |
| 2026-04-27 | 2.15 | $2.56 | 201946 |
| 2026-04-24 | 2.10 | $2.56 | 189641 |
| 2026-04-23 | 2.05 | $2.57 | 378146 |
| 2026-04-22 | 2.00 | $2.59 | 2.5M |
| 2026-04-21 | 1.94 | $2.56 | 1.8M |
| 2026-04-20 | 1.87 | $2.56 | 6.8M |
| 2026-04-17 | 1.80 | $1.78 | 228800 |
| 2026-04-16 | 1.80 | $1.79 | 63321 |
| 2026-04-15 | 1.80 | $1.92 | 137000 |
| 2026-04-14 | 1.79 | $1.99 | 382800 |
| 2026-04-13 | 1.77 | $1.89 | 307100 |
| 2026-04-10 | 1.76 | $1.80 | 164312 |
| 2026-04-09 | 1.75 | $1.78 | 146402 |
| 2026-04-08 | 1.75 | $1.77 | 188303 |
| 2026-04-07 | 1.75 | $1.80 | 275100 |
| 2026-04-06 | 1.74 | $1.79 | 146300 |
| 2026-04-02 | 1.74 | $1.87 | 145449 |
| 2026-04-01 | 1.72 | $1.79 | 61600 |
| 2026-03-31 | 1.71 | $1.85 | 200940 |
| 2026-03-30 | 1.70 | $1.75 | 167500 |
| 2026-03-27 | 1.69 | $1.75 | 100700 |
| 2026-03-26 | 1.69 | $1.72 | 130613 |
| 2026-03-25 | 1.68 | $1.70 | 151200 |
| 2026-03-24 | 1.68 | $1.70 | 256041 |
| 2026-03-23 | 1.68 | $1.60 | 66500 |
| 2026-03-20 | 1.69 | $1.55 | 324404 |
| 2026-03-19 | 1.70 | $1.57 | 565323 |
| 2026-03-18 | 1.72 | $1.65 | 167500 |
| 2026-03-17 | 1.73 | $1.73 | 82428 |
| 2026-03-16 | 1.73 | $1.73 | 153415 |
| 2026-03-13 | 1.73 | $1.66 | 123900 |
| 2026-03-12 | 1.73 | $1.75 | 84529 |
| 2026-03-11 | 1.73 | $1.84 | 68632 |
| 2026-03-10 | 1.72 | $1.84 | 56500 |
| 2026-03-09 | 1.71 | $1.88 | 776338 |
| 2026-03-06 | 1.69 | $1.68 | 44209 |
| 2026-03-05 | 1.69 | $1.69 | 1.4M |
| 2026-03-04 | 1.69 | $1.73 | 96400 |
| 2026-03-03 | 1.68 | $1.74 | 280526 |
| 2026-03-02 | 1.68 | $1.84 | 646848 |
| 2026-02-27 | 1.66 | $1.77 | 270947 |
| 2026-02-26 | 1.65 | $1.79 | 61600 |
| 2026-02-25 | 1.63 | $1.73 | 73200 |
| 2026-02-24 | 1.62 | $1.71 | 108400 |
| 2026-02-23 | 1.62 | $1.76 | 87100 |
| 2026-02-20 | 1.60 | $1.72 | 33800 |
| 2026-02-19 | 1.59 | $1.69 | 79705 |
| 2026-02-18 | 1.58 | $1.66 | 85300 |
| 2026-02-17 | 1.57 | $1.62 | 113500 |
| 2026-02-13 | 1.56 | $1.62 | 21300 |
| 2026-02-12 | 1.56 | $1.57 | 103000 |
| 2026-02-11 | 1.56 | $1.68 | 20830 |
| 2026-02-10 | 1.54 | $1.66 | 100230 |
| 2026-02-09 | 1.53 | $1.72 | 145100 |
| 2026-02-06 | 1.51 | $1.66 | 231817 |
| 2026-02-05 | 1.49 | $1.59 | 116500 |
| 2026-02-04 | 1.48 | $1.63 | 217942 |
| 2026-02-03 | 1.47 | $1.50 | 237134 |
| 2026-02-02 | 1.47 | $1.50 | 108543 |
| 2026-01-30 | 1.46 | $1.45 | 173817 |
| 2026-01-29 | 1.46 | $1.55 | 535800 |
| 2026-01-28 | 1.45 | $1.56 | 258836 |
| 2026-01-27 | 1.44 | $1.53 | 325600 |
| 2026-01-26 | 1.43 | $1.55 | 200700 |
| 2026-01-23 | 1.42 | $1.50 | 112900 |
| 2026-01-22 | 1.41 | $1.58 | 121500 |
| 2026-01-21 | 1.40 | $1.54 | 104425 |
| 2026-01-20 | 1.38 | $1.48 | 129900 |
| 2026-01-19 | 1.37 | $1.44 | 234200 |
| 2026-01-16 | 1.36 | $1.37 | 192300 |
| 2026-01-15 | 1.36 | $1.39 | 107300 |
| 2026-01-14 | 1.36 | $1.43 | 174700 |
| 2026-01-13 | 1.35 | $1.38 | 74000 |
| 2026-01-12 | 1.35 | $1.48 | 429742 |
| 2026-01-09 | 1.34 | $1.44 | 183205 |
| 2026-01-08 | 1.32 | $1.42 | 321800 |
| 2026-01-07 | 1.31 | $1.42 | 123000 |
| 2026-01-06 | 1.30 | $1.50 | 137500 |
| 2026-01-05 | 1.28 | $1.40 | 61900 |
| 2026-01-02 | 1.27 | $1.37 | 67407 |
| 2025-12-31 | 1.26 | $1.35 | 277400 |
| 2025-12-30 | 1.25 | $1.40 | 89300 |
| 2025-12-29 | 1.23 | $1.28 | 202700 |
| 2025-12-24 | 1.23 | $1.38 | 61800 |
| 2025-12-23 | 1.21 | $1.45 | 291304 |
| 2025-12-22 | 1.19 | $1.41 | 164000 |
| 2025-12-19 | 1.17 | $1.45 | 244800 |
| 2025-12-18 | 1.14 | $1.33 | 158323 |
| 2025-12-17 | 1.12 | $1.20 | 57200 |
| 2025-12-16 | 1.11 | $1.17 | 46913 |
| 2025-12-15 | 1.10 | $1.15 | 32925 |
| 2025-12-12 | 1.09 | $1.13 | 485209 |
| 2025-12-11 | 1.09 | $1.16 | 302600 |
| 2025-12-10 | 1.08 | $1.12 | 129700 |
| 2025-12-09 | 1.08 | $1.08 | 58625 |
| 2025-12-08 | 1.08 | $1.08 | 91021 |
| 2025-12-05 | 1.08 | $1.15 | 86211 |
| 2025-12-04 | 1.07 | $1.14 | 20400 |
| 2025-12-03 | 1.06 | $1.10 | 94900 |
| 2025-12-02 | 1.06 | $1.07 | 21100 |
| 2025-12-01 | 1.06 | $1.10 | 15300 |
| 2025-11-28 | 1.06 | $1.11 | 146700 |
| 2025-11-27 | 1.05 | $1.08 | 159600 |
| 2025-11-26 | 1.05 | $1.10 | 108440 |
| 2025-11-25 | 1.04 | $1.05 | 19100 |
| 2025-11-24 | 1.04 | $1.03 | 22500 |
| 2025-11-21 | 1.04 | $1.02 | 40500 |
| 2025-11-20 | 1.04 | $1.04 | 21000 |
| 2025-11-19 | 1.04 | $1.04 | 11100 |
| 2025-11-18 | 1.04 | $1.05 | 12400 |
| 2025-11-17 | 1.04 | $1.01 | 25525 |
| 2025-11-14 | 1.05 | $1.00 | 130100 |
| 2025-11-13 | 1.05 | $1.07 | 45700 |
| 2025-11-12 | 1.05 | $1.10 | 140901 |
| 2025-11-11 | 1.05 | $1.06 | 45600 |
| 2025-11-10 | 1.04 | $1.06 | 103920 |
| 2025-11-07 | 1.04 | $1.02 | 75700 |
| 2025-11-06 | 1.04 | $1.03 | 10100 |
| 2025-11-05 | 1.05 | $1.04 | 10544 |
| 2025-11-04 | 1.05 | $1.02 | 56337 |
| 2025-11-03 | 1.05 | $1.04 | 21600 |
| 2025-10-31 | 1.05 | $1.04 | 10400 |
| 2025-10-30 | 1.05 | $1.04 | 41600 |
| 2025-10-29 | 1.05 | $1.01 | 91602 |
| 2025-10-28 | 1.06 | $1.00 | 140800 |
| 2025-10-27 | 1.06 | $1.02 | 152600 |
| 2025-10-24 | 1.07 | $1.03 | 173800 |
| 2025-10-23 | 1.07 | $1.04 | 92321 |
| 2025-10-22 | 1.07 | $0.99 | 72100 |
| 2025-10-21 | 1.08 | $0.99 | 161300 |
| 2025-10-20 | 1.09 | $1.07 | 148700 |
| 2025-10-17 | 1.10 | $1.06 | 142208 |
| 2025-10-16 | 1.10 | $1.09 | 103025 |
| 2025-10-15 | 1.10 | $1.14 | 103500 |
| 2025-10-14 | 1.10 | $1.15 | 117200 |
| 2025-10-10 | 1.09 | $1.10 | 88337 |
| 2025-10-09 | 1.09 | $1.09 | 113941 |
| 2025-10-08 | 1.09 | $1.15 | 80500 |
| 2025-10-07 | 1.08 | $1.15 | 7534 |
| 2025-10-06 | 1.08 | $1.15 | 34100 |
| 2025-10-03 | 1.07 | $1.09 | 121700 |
| 2025-10-02 | 1.07 | $1.07 | 117800 |
| 2025-10-01 | 1.07 | $1.11 | 96230 |
| 2025-09-30 | 1.06 | $1.14 | 95100 |
| 2025-09-29 | 1.05 | $1.13 | 180200 |
| 2025-09-26 | 1.04 | $1.13 | 19700 |
| 2025-09-25 | 1.04 | $1.16 | 12700 |
| 2025-09-24 | 1.02 | $1.16 | 140500 |
| 2025-09-23 | 1.01 | $1.15 | 317600 |
| 2025-09-22 | 0.99 | $1.05 | 37016 |
| 2025-09-19 | 0.99 | $1.07 | 37200 |
| 2025-09-18 | 0.98 | $1.01 | 42904 |
| 2025-09-17 | 0.98 | $1.03 | 47400 |
| 2025-09-16 | 0.97 | $1.03 | 31302 |
| 2025-09-15 | 0.96 | $1.01 | 12800 |
| 2025-09-12 | 0.96 | $1.06 | 243710 |
| 2025-09-11 | 0.95 | $1.03 | 85033 |
| 2025-09-10 | 0.94 | $1.01 | 34513 |
| 2025-09-09 | 0.93 | $0.98 | 152500 |
| 2025-09-08 | 0.93 | $1.00 | 70900 |
| 2025-09-05 | 0.92 | $1.05 | 147726 |
| 2025-09-04 | 0.91 | $1.00 | 62000 |
| 2025-09-03 | 0.90 | $1.05 | 60945 |
| 2025-09-02 | 0.88 | $1.10 | 166600 |
| 2025-08-29 | 0.86 | $0.95 | 22800 |
| 2025-08-28 | 0.85 | $0.92 | 30117 |
| 2025-08-27 | 0.84 | $0.89 | 391600 |
| 2025-08-26 | 0.83 | $0.93 | 173800 |
| 2025-08-25 | 0.82 | $0.85 | 82500 |
| 2025-08-22 | 0.82 | $0.85 | 41200 |
| 2025-08-21 | 0.82 | $0.83 | 8500 |
| 2025-08-20 | 0.82 | $0.84 | 4100 |
| 2025-08-19 | 0.81 | $0.82 | 16500 |
| 2025-08-18 | 0.81 | $0.85 | 50000 |
| 2025-08-15 | 0.81 | $0.82 | 22600 |
| 2025-08-14 | 0.81 | $0.82 | 900 |
| 2025-08-13 | 0.81 | $0.82 | 46904 |
| 2025-08-12 | 0.80 | $0.84 | 82120 |
| 2025-08-11 | 0.80 | $0.82 | 43000 |
| 2025-08-08 | 0.80 | $0.80 | 12000 |
| 2025-08-07 | 0.80 | $0.81 | 15200 |
| 2025-08-06 | 0.80 | $0.79 | 32809 |
| 2025-08-05 | 0.80 | $0.79 | 43700 |
| 2025-08-01 | 0.80 | $0.80 | 29800 |
| 2025-07-31 | 0.80 | $0.79 | 61000 |
| 2025-07-30 | 0.80 | $0.80 | 20100 |
| 2025-07-29 | 0.80 | $0.80 | 7700 |
| 2025-07-28 | 0.80 | $0.87 | 11200 |
| 2025-07-25 | 0.79 | $0.87 | 28000 |
| 2025-07-24 | 0.78 | $0.85 | 9400 |
| 2025-07-23 | 0.77 | $0.85 | 43000 |
| 2025-07-22 | 0.77 | $0.85 | 128033 |
| 2025-07-21 | 0.76 | $0.80 | 110800 |
| 2025-07-18 | 0.75 | $0.76 | 71800 |
| 2025-07-17 | 0.75 | $0.74 | 28000 |
| 2025-07-16 | 0.75 | $0.79 | 11700 |
| 2025-07-15 | 0.75 | $0.76 | 16500 |
| 2025-07-14 | 0.75 | $0.76 | 40100 |
| 2025-07-11 | 0.75 | $0.77 | 18816 |
| 2025-07-10 | 0.74 | $0.78 | 19400 |
| 2025-07-09 | 0.74 | $0.76 | 18900 |
| 2025-07-08 | 0.74 | $0.74 | 20200 |
| 2025-07-07 | 0.74 | $0.76 | 12000 |
| 2025-07-04 | 0.73 | $0.71 | 116925 |
| 2025-07-03 | 0.74 | $0.73 | 30633 |
| 2025-07-02 | 0.74 | $0.71 | 18700 |
| 2025-06-30 | 0.74 | $0.71 | 4520 |
| 2025-06-27 | 0.74 | $0.70 | 65900 |
| 2025-06-26 | 0.75 | $0.72 | 63000 |
| 2025-06-25 | 0.75 | $0.71 | 16600 |
| 2025-06-24 | 0.75 | $0.69 | 46200 |
| 2025-06-23 | 0.76 | $0.71 | 147000 |
| 2025-06-20 | 0.77 | $0.72 | 49000 |
| 2025-06-19 | 0.77 | $0.75 | 11505 |
| 2025-06-18 | 0.77 | $0.75 | 49136 |
| 2025-06-17 | 0.78 | $0.79 | 35500 |
| 2025-06-16 | 0.77 | $0.76 | 4100 |
| 2025-06-13 | 0.78 | $0.79 | 12101 |
| 2025-06-12 | 0.77 | $0.75 | 33519 |
| 2025-06-11 | 0.78 | $0.75 | 79006 |
| 2025-06-10 | 0.78 | $0.73 | 123100 |
| 2025-06-09 | 0.78 | $0.79 | 22900 |
| 2025-06-06 | 0.78 | $0.77 | 113510 |
| 2025-06-05 | 0.79 | $0.82 | 157300 |
| 2025-06-04 | 0.78 | $0.81 | 85947 |
| 2025-06-03 | 0.78 | $0.79 | 112600 |
| 2025-06-02 | 0.78 | $0.79 | 2125 |
| 2025-05-30 | 0.78 | $0.77 | — |
| 2025-05-29 | 0.78 | $0.77 | 7510 |
| 2025-05-28 | 0.78 | $0.78 | 500 |
| 2025-05-27 | 0.78 | $0.76 | 47400 |
| 2025-05-26 | 0.78 | $0.77 | 28800 |
| 2025-05-23 | 0.78 | $0.76 | 5600 |
| 2025-05-22 | 0.78 | $0.78 | 16700 |
| 2025-05-21 | 0.78 | $0.75 | 37533 |
| 2025-05-20 | 0.79 | $0.76 | 11300 |
| 2025-05-16 | 0.79 | $0.75 | 56512 |
| 2025-05-15 | 0.79 | $0.75 | 31600 |
| 2025-05-14 | 0.80 | $0.75 | 17600 |
| 2025-05-13 | 0.80 | $0.78 | 18700 |
| 2025-05-12 | 0.81 | $0.80 | 60425 |
| 2025-05-09 | 0.81 | $0.84 | 54000 |
| 2025-05-08 | 0.80 | $0.83 | 8001 |
| 2025-05-07 | 0.80 | $0.84 | 10800 |
| 2025-05-06 | 0.80 | $0.84 | 88800 |
| 2025-05-05 | 0.79 | $0.81 | 31800 |
| 2025-05-02 | 0.79 | $0.82 | 28100 |
| 2025-05-01 | 0.79 | $0.80 | 117422 |
| 2025-04-30 | 0.78 | $0.83 | 6600 |
| 2025-04-29 | 0.78 | $0.83 | 33616 |
| 2025-04-28 | 0.77 | $0.84 | 20329 |
| 2025-04-25 | 0.77 | $0.83 | 8200 |
| 2025-04-24 | 0.76 | $0.81 | 41709 |
| 2025-04-23 | 0.76 | $0.80 | 21602 |
| 2025-04-22 | 0.75 | $0.80 | 79100 |
| 2025-04-21 | 0.75 | $0.85 | 85400 |
| 2025-04-17 | 0.73 | $0.80 | 80000 |
| 2025-04-16 | 0.73 | $0.79 | 27400 |
| 2025-04-15 | 0.72 | $0.83 | 446200 |
| 2025-04-14 | 0.71 | $0.74 | 57100 |
| 2025-04-11 | 0.71 | $0.74 | 26800 |
| 2025-04-10 | 0.70 | $0.70 | 80405 |
| 2025-04-09 | 0.70 | $0.67 | 54203 |
| 2025-04-08 | 0.71 | $0.65 | 115100 |
| 2025-04-07 | 0.71 | $0.66 | 80026 |
| 2025-04-04 | 0.72 | $0.69 | 95200 |
| 2025-04-03 | 0.72 | $0.74 | 110329 |
| 2025-04-02 | 0.72 | $0.74 | 33000 |
| 2025-04-01 | 0.72 | $0.72 | 17000 |
| 2025-03-31 | 0.72 | $0.71 | 118001 |
| 2025-03-28 | 0.72 | $0.72 | 34400 |
| 2025-03-27 | 0.72 | $0.72 | 10300 |
| 2025-03-26 | 0.72 | $0.73 | 22048 |
| 2025-03-25 | 0.71 | $0.73 | 33900 |
| 2025-03-24 | 0.71 | $0.74 | 44500 |
| 2025-03-21 | 0.71 | $0.75 | 82200 |
| 2025-03-20 | 0.70 | $0.76 | 148200 |
| 2025-03-19 | 0.70 | $0.74 | 213532 |
| 2025-03-18 | 0.69 | $0.72 | 51600 |
| 2025-03-17 | 0.69 | $0.72 | 81000 |
| 2025-03-14 | 0.69 | $0.71 | 47000 |
| 2025-03-13 | 0.69 | $0.68 | 326000 |
| 2025-03-12 | 0.69 | $0.68 | 729642 |
| 2025-03-11 | 0.69 | $0.68 | 37500 |
| 2025-03-10 | 0.69 | $0.68 | 4202 |
| 2025-03-07 | 0.69 | $0.68 | 54200 |
| 2025-03-06 | 0.69 | $0.68 | 14400 |
| 2025-03-05 | 0.69 | $0.68 | 1500 |
| 2025-03-04 | 0.69 | $0.69 | 15500 |
| 2025-03-03 | 0.69 | $0.70 | 53228 |
| 2025-02-28 | 0.69 | $0.74 | 99400 |
| 2025-02-27 | 0.69 | $0.78 | 182800 |
| 2025-02-26 | 0.68 | $0.78 | 156200 |
| 2025-02-25 | 0.67 | $0.73 | 344400 |
| 2025-02-24 | 0.66 | $0.66 | 114700 |
| 2025-02-21 | 0.66 | $0.68 | 35204 |
| 2025-02-20 | 0.66 | $0.71 | 55000 |
| 2025-02-19 | 0.66 | $0.69 | 108500 |
| 2025-02-18 | 0.65 | $0.68 | 160203 |
| 2025-02-14 | 0.65 | $0.71 | 22400 |
| 2025-02-13 | 0.64 | $0.72 | 159330 |
| 2025-02-12 | 0.64 | $0.66 | 52700 |
| 2025-02-11 | 0.63 | $0.65 | 108300 |
| 2025-02-10 | 0.63 | $0.65 | 203000 |
| 2025-02-07 | 0.63 | $0.63 | 85000 |
| 2025-02-06 | 0.63 | $0.62 | 30600 |
| 2025-02-05 | 0.63 | $0.63 | 53500 |
| 2025-02-04 | 0.63 | $0.63 | 39400 |
| 2025-02-03 | 0.63 | $0.63 | 24500 |
| 2025-01-31 | 0.63 | $0.64 | 83000 |
| 2025-01-30 | 0.63 | $0.64 | 10500 |
| 2025-01-29 | 0.63 | $0.63 | 630 |
| 2025-01-28 | 0.63 | $0.61 | 58600 |
| 2025-01-27 | 0.63 | $0.61 | 59200 |
| 2025-01-24 | 0.63 | $0.63 | 115100 |
| 2025-01-23 | 0.63 | $0.61 | 30500 |
| 2025-01-22 | 0.63 | $0.62 | 44500 |
| 2025-01-21 | 0.63 | $0.60 | 130535 |
| 2025-01-20 | 0.64 | $0.65 | 3500 |
| 2025-01-17 | 0.64 | $0.63 | 32000 |
| 2025-01-16 | 0.64 | $0.64 | 5400 |
| 2025-01-15 | 0.64 | $0.65 | 26000 |
| 2025-01-14 | 0.63 | $0.63 | 20900 |
| 2025-01-13 | 0.63 | $0.65 | 48200 |
| 2025-01-10 | 0.63 | $0.62 | 27000 |
| 2025-01-09 | 0.63 | $0.63 | 7500 |
| 2025-01-08 | 0.63 | $0.63 | 69904 |
| 2025-01-07 | 0.63 | $0.64 | 12000 |
| 2025-01-06 | 0.63 | $0.64 | 10200 |
| 2025-01-03 | 0.63 | $0.65 | 22500 |
| 2025-01-02 | 0.63 | $0.67 | 80149 |
| 2024-12-31 | 0.63 | $0.63 | 52500 |
| 2024-12-30 | 0.63 | $0.65 | 20308 |
| 2024-12-27 | 0.62 | $0.61 | 38900 |
| 2024-12-24 | 0.63 | $0.66 | 37410 |
| 2024-12-23 | 0.62 | $0.61 | 10800 |
| 2024-12-20 | 0.62 | $0.63 | 24600 |
| 2024-12-19 | 0.62 | $0.61 | 44306 |
| 2024-12-18 | 0.62 | $0.62 | 88342 |
| 2024-12-17 | 0.63 | $0.62 | 5830 |
| 2024-12-16 | 0.63 | $0.63 | 29100 |
| 2024-12-13 | 0.63 | $0.62 | 16603 |
| 2024-12-12 | 0.63 | $0.63 | 91000 |
| 2024-12-11 | 0.63 | $0.65 | 81901 |
| 2024-12-10 | 0.62 | $0.63 | 53610 |
| 2024-12-09 | 0.62 | $0.64 | 39325 |
| 2024-12-06 | 0.62 | $0.65 | 43510 |
| 2024-12-05 | 0.62 | $0.64 | 5000 |
| 2024-12-04 | 0.61 | $0.66 | 11700 |
| 2024-12-03 | 0.61 | $0.66 | 15000 |
| 2024-12-02 | 0.60 | $0.66 | 132620 |
| 2024-11-29 | 0.60 | $0.62 | 44500 |
| 2024-11-28 | 0.60 | $0.61 | 31700 |
| 2024-11-27 | 0.60 | $0.59 | 37500 |
| 2024-11-26 | 0.60 | $0.60 | 27423 |
| 2024-11-25 | 0.60 | $0.58 | 53500 |
| 2024-11-22 | 0.60 | $0.58 | 120048 |
| 2024-11-21 | 0.60 | $0.57 | 33900 |
| 2024-11-20 | 0.60 | $0.57 | 31000 |
| 2024-11-19 | 0.60 | $0.56 | 14100 |
| 2024-11-18 | 0.61 | $0.57 | 181600 |
| 2024-11-15 | 0.61 | $0.54 | 258704 |
| 2024-11-14 | 0.62 | $0.56 | 74400 |
| 2024-11-13 | 0.63 | $0.56 | 116500 |
| 2024-11-12 | 0.64 | $0.57 | 340900 |
| 2024-11-11 | 0.64 | $0.56 | 264135 |
| 2024-11-08 | 0.65 | $0.64 | 3.5M |
| 2024-11-07 | 0.65 | $0.65 | 2500 |
| 2024-11-06 | 0.65 | $0.64 | 41500 |
| 2024-11-05 | 0.65 | $0.65 | 18142 |
| 2024-11-04 | 0.65 | $0.64 | 72910 |
| 2024-11-01 | 0.65 | $0.66 | 9700 |
| 2024-10-31 | 0.65 | $0.67 | 70710 |
| 2024-10-30 | 0.65 | $0.68 | 30303 |
| 2024-10-29 | 0.65 | $0.67 | 17000 |
| 2024-10-28 | 0.65 | $0.67 | 21400 |
| 2024-10-25 | 0.64 | $0.67 | 23000 |
| 2024-10-24 | 0.64 | $0.66 | 13000 |
| 2024-10-23 | 0.64 | $0.66 | 45700 |
| 2024-10-22 | 0.64 | $0.66 | 790800 |
| 2024-10-21 | 0.64 | $0.67 | 370537 |
| 2024-10-18 | 0.63 | $0.65 | 88100 |
| 2024-10-17 | 0.63 | $0.67 | 16500 |
| 2024-10-16 | 0.63 | $0.66 | 46500 |
| 2024-10-15 | 0.62 | $0.66 | 43600 |
| 2024-10-11 | 0.62 | $0.66 | 3800 |
| 2024-10-10 | 0.61 | $0.65 | 46633 |
| 2024-10-09 | 0.61 | $0.65 | 142000 |
| 2024-10-08 | 0.61 | $0.65 | 42500 |
| 2024-10-07 | 0.60 | $0.67 | 28200 |
| 2024-10-04 | 0.60 | $0.65 | 4900 |
| 2024-10-03 | 0.59 | $0.64 | 266803 |
| 2024-10-02 | 0.58 | $0.61 | 42600 |
| 2024-10-01 | 0.58 | $0.61 | 44715 |
| 2024-09-30 | 0.58 | $0.60 | — |
| 2024-09-27 | 0.58 | $0.60 | 130700 |
| 2024-09-26 | 0.57 | $0.61 | 13900 |
| 2024-09-25 | 0.57 | $0.60 | 31600 |
| 2024-09-24 | 0.57 | $0.60 | 96310 |
| 2024-09-23 | 0.56 | $0.60 | 345200 |
| 2024-09-20 | 0.56 | $0.58 | 2100 |
| 2024-09-19 | 0.56 | $0.58 | 18233 |
| 2024-09-18 | 0.55 | $0.56 | 35600 |
| 2024-09-17 | 0.55 | $0.57 | 134800 |
| 2024-09-16 | 0.55 | $0.56 | 165703 |
| 2024-09-13 | 0.55 | $0.56 | 114500 |
| 2024-09-12 | 0.55 | $0.57 | 267800 |
| 2024-09-11 | 0.55 | $0.56 | 36500 |
| 2024-09-10 | 0.55 | $0.56 | 105700 |
| 2024-09-09 | 0.55 | $0.56 | 31400 |
| 2024-09-06 | 0.54 | $0.53 | 124700 |
| 2024-09-05 | 0.55 | $0.53 | 37100 |
| 2024-09-04 | 0.55 | $0.53 | 2500 |
| 2024-09-03 | 0.55 | $0.55 | 47800 |
| 2024-08-30 | 0.55 | $0.56 | 89300 |
| 2024-08-29 | 0.55 | $0.56 | 13618 |
| 2024-08-28 | 0.55 | $0.56 | 1.6M |
| 2024-08-27 | 0.54 | $0.55 | 99700 |
| 2024-08-26 | 0.54 | $0.57 | 104519 |
| 2024-08-23 | 0.54 | $0.55 | 66400 |
| 2024-08-22 | 0.54 | $0.55 | 67400 |
| 2024-08-21 | 0.54 | $0.55 | 78900 |
| 2024-08-20 | 0.54 | $0.55 | 142300 |
| 2024-08-19 | 0.54 | $0.55 | 208300 |
| 2024-08-16 | 0.54 | $0.55 | 79040 |
| 2024-08-15 | 0.53 | $0.53 | 569215 |
| 2024-08-14 | 0.54 | $0.50 | 117900 |
| 2024-08-13 | 0.54 | $0.51 | 128500 |
| 2024-08-12 | 0.54 | $0.51 | 83700 |
| 2024-08-09 | 0.55 | $0.51 | 16725 |
| 2024-08-08 | 0.55 | $0.51 | 51600 |
| 2024-08-07 | 0.55 | $0.51 | 381500 |
| 2024-08-06 | 0.56 | $0.50 | 390200 |
| 2024-08-02 | 0.57 | $0.54 | 125400 |
| 2024-08-01 | 0.57 | $0.54 | 151000 |
| 2024-07-31 | 0.57 | $0.56 | 200903 |
| 2024-07-30 | 0.57 | $0.55 | 65340 |
| 2024-07-29 | 0.57 | $0.54 | 30000 |
| 2024-07-26 | 0.58 | $0.55 | 51605 |
| 2024-07-25 | 0.58 | $0.54 | 67200 |
| 2024-07-24 | 0.58 | $0.54 | 77200 |
| 2024-07-23 | 0.59 | $0.55 | 35022 |
| 2024-07-22 | 0.59 | $0.56 | 121835 |
| 2024-07-19 | 0.60 | $0.55 | 189500 |
| 2024-07-18 | 0.60 | $0.55 | 237467 |
| 2024-07-17 | 0.61 | $0.57 | 73886 |
| 2024-07-16 | 0.61 | $0.58 | 237759 |
| 2024-07-15 | 0.62 | $0.59 | 175573 |
| 2024-07-12 | 0.62 | $0.60 | 291300 |
| 2024-07-11 | 0.62 | $0.61 | 204568 |
| 2024-07-10 | 0.62 | $0.60 | 154756 |
| 2024-07-09 | 0.62 | $0.63 | 271835 |
| 2024-07-08 | 0.62 | $0.62 | 9987 |
| 2024-07-05 | 0.62 | $0.62 | 74230 |
| 2024-07-04 | 0.62 | $0.62 | 9200 |
| 2024-07-03 | 0.62 | $0.61 | 24080 |
| 2024-07-02 | 0.62 | $0.59 | 8594 |
| 2024-06-28 | 0.63 | $0.60 | 25150 |
| 2024-06-26 | 0.63 | $0.59 | 28639 |
| 2024-06-25 | 0.64 | $0.59 | 16500 |
| 2024-06-24 | 0.64 | $0.62 | 31416 |
| 2024-06-21 | 0.64 | $0.64 | 384104 |
| 2024-06-20 | 0.64 | $0.61 | 75211 |
| 2024-06-19 | 0.65 | $0.62 | 15500 |
| 2024-06-18 | 0.65 | $0.62 | 26831 |
| 2024-06-17 | 0.65 | $0.63 | 23275 |
| 2024-06-14 | 0.65 | $0.62 | 6950 |
| 2024-06-13 | 0.66 | $0.62 | 100750 |
| 2024-06-12 | 0.66 | $0.66 | 29034 |
| 2024-06-11 | 0.66 | $0.66 | 10700 |
| 2024-06-10 | 0.66 | $0.65 | 67500 |
| 2024-06-07 | 0.66 | $0.68 | 31315 |
| 2024-06-06 | 0.66 | $0.66 | 54250 |
| 2024-06-05 | 0.66 | $0.66 | 39500 |
| 2024-06-04 | 0.66 | $0.67 | 40000 |
| 2024-06-03 | 0.66 | $0.67 | 84934 |
| 2024-05-31 | 0.66 | $0.66 | 60084 |
| 2024-05-30 | 0.66 | $0.67 | 32000 |
| 2024-05-29 | 0.66 | $0.66 | 89700 |
| 2024-05-28 | 0.66 | $0.67 | 40200 |
| 2024-05-27 | 0.66 | $0.66 | 19000 |
| 2024-05-24 | 0.66 | $0.63 | 48901 |
| 2024-05-23 | 0.66 | $0.61 | 37261 |
| 2024-05-22 | 0.67 | $0.61 | 44000 |
| 2024-05-21 | 0.67 | $0.62 | 104435 |
| 2024-05-17 | 0.68 | $0.61 | 77901 |
| 2024-05-16 | 0.69 | $0.64 | 203768 |
| 2024-05-15 | 0.69 | $0.66 | 96625 |
| 2024-05-14 | 0.69 | $0.69 | 58888 |
| 2024-05-13 | 0.69 | $0.70 | 46835 |
| 2024-05-10 | 0.69 | $0.72 | 92500 |
| 2024-05-09 | 0.69 | $0.73 | 104800 |
| 2024-05-08 | 0.69 | $0.73 | 162687 |
| 2024-05-07 | 0.68 | $0.73 | 132200 |
| 2024-05-06 | 0.68 | $0.73 | 176046 |
| 2024-05-03 | 0.67 | $0.68 | 68141 |
| 2024-05-02 | 0.67 | $0.66 | 16875 |
| 2024-05-01 | 0.67 | $0.65 | 50500 |
| 2024-04-30 | 0.67 | $0.66 | 16500 |
| 2024-04-29 | 0.68 | $0.68 | 36806 |
| 2024-04-26 | 0.68 | $0.68 | 75000 |
| 2024-04-25 | 0.68 | $0.69 | 108287 |
| 2024-04-24 | 0.67 | $0.70 | 700 |
| 2024-04-23 | 0.67 | $0.70 | 51428 |
| 2024-04-22 | 0.67 | $0.69 | 126418 |
| 2024-04-19 | 0.67 | $0.70 | 22000 |
| 2024-04-18 | 0.66 | $0.70 | 44900 |
| 2024-04-17 | 0.66 | $0.71 | 13571 |
| 2024-04-16 | 0.65 | $0.71 | 16790 |
| 2024-04-15 | 0.65 | $0.71 | 99174 |
| 2024-04-12 | 0.64 | $0.70 | 151940 |
| 2024-04-11 | 0.63 | $0.68 | 17650 |
| 2024-04-10 | 0.63 | $0.67 | 75800 |
| 2024-04-09 | 0.63 | $0.67 | 34000 |
| 2024-04-08 | 0.62 | $0.69 | 166505 |
| 2024-04-05 | 0.61 | $0.68 | 120990 |
| 2024-04-04 | 0.61 | $0.66 | 121200 |
| 2024-04-03 | 0.60 | $0.69 | 26708 |
| 2024-04-02 | 0.59 | $0.68 | 102624 |
| 2024-04-01 | 0.58 | $0.65 | 24700 |
| 2024-03-28 | 0.58 | $0.62 | 82617 |
| 2024-03-27 | 0.57 | $0.63 | 98195 |
| 2024-03-26 | 0.56 | $0.60 | 111200 |
| 2024-03-25 | 0.56 | $0.62 | 23600 |
| 2024-03-22 | 0.55 | $0.64 | 393058 |
| 2024-03-21 | 0.55 | $0.59 | 122100 |
| 2024-03-20 | 0.54 | $0.60 | 110600 |
| 2024-03-19 | 0.53 | $0.59 | 480201 |
| 2024-03-18 | 0.53 | $0.56 | 178200 |
| 2024-03-15 | 0.53 | $0.57 | 72540 |
| 2024-03-14 | 0.52 | $0.57 | 380400 |
| 2024-03-13 | 0.52 | $0.58 | 217000 |
| 2024-03-12 | 0.51 | $0.60 | 194272 |
| 2024-03-11 | 0.50 | $0.58 | 440590 |
| 2024-03-08 | 0.49 | $0.52 | 49963 |
| 2024-03-07 | 0.49 | $0.49 | 44167 |
| 2024-03-06 | 0.49 | $0.50 | 96808 |
| 2024-03-05 | 0.49 | $0.50 | 10900 |
| 2024-03-04 | 0.49 | $0.49 | 23300 |
| 2024-03-01 | 0.48 | $0.48 | 32502 |
| 2024-02-29 | 0.49 | $0.49 | 57356 |
| 2024-02-28 | 0.49 | $0.49 | 48500 |
| 2024-02-27 | 0.48 | $0.50 | 32564 |
| 2024-02-26 | 0.48 | $0.48 | 14570 |
| 2024-02-23 | 0.48 | $0.50 | 46000 |
| 2024-02-22 | 0.48 | $0.48 | 39000 |
| 2024-02-21 | 0.48 | $0.50 | 43000 |
| 2024-02-20 | 0.48 | $0.48 | 31420 |
| 2024-02-16 | 0.48 | $0.48 | 6629 |
| 2024-02-15 | 0.48 | $0.49 | 17065 |
| 2024-02-14 | 0.48 | $0.48 | 63000 |
| 2024-02-13 | 0.48 | $0.49 | 38872 |
| 2024-02-12 | 0.48 | $0.49 | 11600 |
| 2024-02-09 | 0.48 | $0.48 | 5300 |
| 2024-02-08 | 0.48 | $0.49 | 3000 |
| 2024-02-07 | 0.48 | $0.48 | 8794 |
| 2024-02-06 | 0.48 | $0.49 | 8160 |
| 2024-02-05 | 0.48 | $0.48 | 25306 |
| 2024-02-02 | 0.48 | $0.49 | 37250 |
| 2024-02-01 | 0.48 | $0.50 | 32560 |
| 2024-01-31 | 0.48 | $0.49 | 55340 |
| 2024-01-30 | 0.48 | $0.48 | 16406 |
| 2024-01-29 | 0.48 | $0.49 | 11000 |
| 2024-01-26 | 0.48 | $0.48 | 58056 |
| 2024-01-25 | 0.48 | $0.48 | 21000 |
| 2024-01-24 | 0.48 | $0.47 | 7300 |
| 2024-01-23 | 0.48 | $0.48 | 15925 |
| 2024-01-22 | 0.48 | $0.47 | 22452 |
| 2024-01-19 | 0.48 | $0.46 | 12441 |
| 2024-01-18 | 0.48 | $0.46 | 32440 |
| 2024-01-17 | 0.48 | $0.45 | 57715 |
| 2024-01-16 | 0.49 | $0.49 | 44000 |
| 2024-01-15 | 0.49 | $0.48 | 1500 |
| 2024-01-12 | 0.49 | $0.48 | 4583 |
| 2024-01-11 | 0.49 | $0.49 | 26000 |
| 2024-01-10 | 0.49 | $0.48 | 16100 |
| 2024-01-09 | 0.49 | $0.47 | 26050 |
| 2024-01-08 | 0.49 | $0.48 | 9767 |
| 2024-01-05 | 0.49 | $0.51 | 500 |
| 2024-01-04 | 0.49 | $0.51 | 42818 |
| 2024-01-03 | 0.49 | $0.49 | 12860 |
| 2024-01-02 | 0.49 | $0.49 | 1442 |
| 2023-12-29 | 0.49 | $0.49 | 11550 |
| 2023-12-28 | 0.49 | $0.49 | 12800 |
| 2023-12-27 | 0.49 | $0.50 | 20390 |
| 2023-12-22 | 0.49 | $0.51 | 54560 |
| 2023-12-21 | 0.49 | $0.51 | 78388 |
| 2023-12-20 | 0.49 | $0.49 | 24200 |
| 2023-12-19 | 0.49 | $0.50 | 56504 |
| 2023-12-18 | 0.48 | $0.51 | 7790 |
| 2023-12-15 | 0.48 | $0.51 | 86310 |
| 2023-12-14 | 0.48 | $0.51 | 100250 |
| 2023-12-13 | 0.47 | $0.48 | 19800 |
| 2023-12-12 | 0.47 | $0.49 | 22100 |
| 2023-12-11 | 0.47 | $0.52 | 5450 |
| 2023-12-08 | 0.47 | $0.52 | 64000 |
| 2023-12-07 | 0.46 | $0.50 | 3600 |
| 2023-12-06 | 0.46 | $0.53 | 8002 |
| 2023-12-05 | 0.45 | $0.54 | 70742 |
| 2023-12-04 | 0.44 | $0.51 | 56452 |
| 2023-12-01 | 0.43 | $0.46 | 92000 |
| 2023-11-30 | 0.43 | $0.44 | 16400 |
| 2023-11-29 | 0.43 | $0.45 | 47700 |
| 2023-11-28 | 0.43 | $0.42 | 44800 |
| 2023-11-27 | 0.43 | $0.42 | 29500 |
| 2023-11-24 | 0.43 | $0.42 | 8500 |
| 2023-11-23 | 0.43 | $0.42 | 3500 |
| 2023-11-22 | 0.43 | $0.42 | 43200 |
| 2023-11-21 | 0.43 | $0.41 | 4100 |
| 2023-11-20 | 0.44 | $0.44 | 1600 |
| 2023-11-17 | 0.44 | $0.43 | 6500 |
| 2023-11-16 | 0.44 | $0.41 | 6000 |
| 2023-11-15 | 0.44 | $0.42 | 2800 |
| 2023-11-14 | 0.44 | $0.41 | 25100 |
| 2023-11-13 | 0.45 | $0.40 | 102400 |
| 2023-11-10 | 0.45 | $0.43 | 7000 |
| 2023-11-09 | 0.45 | $0.40 | 6700 |
| 2023-11-08 | 0.46 | $0.41 | 37000 |
| 2023-11-07 | 0.46 | $0.40 | 111000 |
| 2023-11-06 | 0.47 | $0.39 | 148500 |
| 2023-11-03 | 0.48 | $0.42 | 169500 |
| 2023-11-02 | 0.48 | $0.44 | 84400 |
| 2023-11-01 | 0.49 | $0.45 | 68800 |
| 2023-10-31 | 0.49 | $0.47 | 22500 |
| 2023-10-30 | 0.50 | $0.47 | 18600 |
| 2023-10-27 | 0.50 | $0.49 | 10600 |
| 2023-10-26 | 0.50 | $0.48 | 19500 |
| 2023-10-25 | 0.50 | $0.50 | 11500 |
| 2023-10-24 | 0.50 | $0.48 | 20500 |
| 2023-10-23 | 0.50 | $0.50 | 8300 |
| 2023-10-20 | 0.50 | $0.52 | 10600 |
| 2023-10-19 | 0.50 | $0.50 | 3200 |
| 2023-10-18 | 0.50 | $0.50 | 9400 |
| 2023-10-17 | 0.50 | $0.48 | 24000 |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.51 | $0.50 | 7900 |
| 2023-10-12 | 0.51 | $0.50 | — |
| 2023-10-11 | 0.51 | $0.50 | — |
| 2023-10-10 | 0.51 | $0.50 | 7700 |
| 2023-10-06 | 0.51 | $0.54 | 46500 |
| 2023-10-05 | 0.50 | $0.49 | 4500 |
| 2023-10-04 | 0.51 | $0.50 | 26500 |
| 2023-10-03 | 0.51 | $0.49 | 62500 |
| 2023-10-02 | 0.51 | $0.48 | 17900 |
| 2023-09-29 | 0.51 | $0.52 | 7700 |
| 2023-09-28 | 0.51 | $0.50 | 11800 |
| 2023-09-27 | 0.51 | $0.49 | 5100 |
| 2023-09-26 | 0.51 | $0.49 | 97400 |
| 2023-09-25 | 0.52 | $0.51 | 9000 |
| 2023-09-22 | 0.52 | $0.55 | 2700 |
| 2023-09-21 | 0.51 | $0.54 | 14800 |
| 2023-09-20 | 0.51 | $0.56 | 37600 |
| 2023-09-19 | 0.51 | $0.51 | 29700 |
| 2023-09-18 | 0.51 | $0.50 | 27100 |
| 2023-09-15 | 0.51 | $0.51 | 14300 |
| 2023-09-14 | 0.51 | $0.50 | 54200 |
| 2023-09-13 | 0.51 | $0.48 | 13200 |
| 2023-09-12 | 0.51 | $0.46 | 104400 |
| 2023-09-11 | 0.51 | $0.49 | 17500 |
| 2023-09-08 | 0.52 | $0.48 | 74600 |
| 2023-09-07 | 0.52 | $0.47 | 205400 |
| 2023-09-06 | 0.53 | $0.48 | 231000 |
| 2023-09-05 | 0.53 | $0.52 | 84700 |
| 2023-09-01 | 0.53 | $0.56 | 67000 |
| 2023-08-31 | 0.53 | $0.50 | 22100 |
| 2023-08-30 | 0.53 | $0.47 | 439100 |
| 2023-08-29 | 0.54 | $0.49 | 94100 |
| 2023-08-28 | 0.54 | $0.49 | 75500 |
| 2023-08-25 | 0.55 | $0.48 | 235600 |
| 2023-08-24 | 0.55 | $0.50 | 50000 |
| 2023-08-23 | 0.56 | $0.50 | 129200 |
| 2023-08-22 | 0.57 | $0.50 | 157000 |
| 2023-08-21 | 0.57 | $0.51 | 161800 |
| 2023-08-18 | 0.58 | $0.55 | 79000 |
| 2023-08-17 | 0.58 | $0.53 | 34600 |
| 2023-08-16 | 0.59 | $0.56 | 8400 |
| 2023-08-15 | 0.59 | $0.56 | 20600 |
| 2023-08-14 | 0.60 | $0.56 | 39300 |
| 2023-08-11 | 0.60 | $0.59 | 53700 |
| 2023-08-10 | 0.60 | $0.59 | 124600 |
| 2023-08-09 | 0.60 | $0.60 | 26100 |
| 2023-08-08 | 0.60 | $0.64 | 37800 |
| 2023-08-04 | 0.60 | $0.65 | 13500 |
| 2023-08-03 | 0.59 | $0.64 | 8400 |
| 2023-08-02 | 0.59 | $0.65 | 28300 |
| 2023-08-01 | 0.58 | $0.61 | 65800 |
| 2023-07-31 | 0.58 | $0.57 | 19300 |
| 2023-07-28 | 0.58 | $0.56 | 48100 |
| 2023-07-27 | 0.58 | $0.56 | 2500 |
| 2023-07-26 | 0.59 | $0.57 | 4000 |
| 2023-07-25 | 0.59 | $0.57 | 16000 |
| 2023-07-24 | 0.59 | $0.58 | 18000 |
| 2023-07-21 | 0.59 | $0.58 | 34600 |
| 2023-07-20 | 0.59 | $0.57 | 28500 |
| 2023-07-19 | 0.59 | $0.58 | 39800 |
| 2023-07-18 | 0.59 | $0.57 | 25800 |
| 2023-07-17 | 0.60 | $0.60 | 33500 |
| 2023-07-14 | 0.60 | $0.61 | 18900 |
| 2023-07-13 | 0.59 | $0.60 | 38700 |
| 2023-07-12 | 0.59 | $0.60 | 59000 |
| 2023-07-11 | 0.59 | $0.60 | 40500 |
| 2023-07-10 | 0.59 | $0.57 | — |
| 2023-07-07 | 0.59 | $0.57 | 13300 |
| 2023-07-06 | 0.60 | $0.57 | 8300 |
| 2023-07-05 | 0.60 | $0.58 | 24500 |
| 2023-07-04 | 0.60 | $0.57 | 16500 |
| 2023-06-30 | 0.61 | $0.60 | 8800 |
| 2023-06-29 | 0.61 | $0.58 | 11100 |
| 2023-06-28 | 0.61 | $0.57 | 10900 |
| 2023-06-27 | 0.61 | $0.56 | 100800 |
| 2023-06-26 | 0.62 | $0.58 | 54000 |
| 2023-06-23 | 0.62 | $0.58 | 21400 |
| 2023-06-22 | 0.63 | $0.59 | 13600 |
| 2023-06-21 | 0.63 | $0.60 | 12000 |
| 2023-06-20 | 0.63 | $0.61 | 4700 |
| 2023-06-19 | 0.64 | $0.61 | 38000 |
| 2023-06-16 | 0.64 | $0.63 | 900 |
| 2023-06-15 | 0.64 | $0.64 | 12000 |
| 2023-06-14 | 0.64 | $0.67 | 26200 |
| 2023-06-13 | 0.64 | $0.64 | 25000 |
| 2023-06-12 | 0.64 | $0.61 | 37500 |
| 2023-06-09 | 0.64 | $0.62 | 63900 |
| 2023-06-08 | 0.64 | $0.62 | 26900 |
| 2023-06-07 | 0.64 | $0.61 | 11800 |
| 2023-06-06 | 0.65 | $0.61 | 81200 |
| 2023-06-05 | 0.65 | $0.61 | 82200 |
| 2023-06-02 | 0.66 | $0.63 | 12900 |
| 2023-06-01 | 0.66 | $0.65 | 30600 |
| 2023-05-31 | 0.66 | $0.65 | 119200 |
| 2023-05-30 | 0.66 | $0.60 | 7000 |
| 2023-05-29 | 0.67 | $0.63 | 20100 |
| 2023-05-26 | 0.67 | $0.61 | 29000 |
| 2023-05-25 | 0.68 | $0.59 | 21000 |
| 2023-05-24 | 0.69 | $0.61 | 35300 |
| 2023-05-23 | 0.69 | $0.61 | 87400 |
| 2023-05-19 | 0.70 | $0.63 | 2000 |
| 2023-05-18 | 0.71 | $0.63 | 20800 |
| 2023-05-17 | 0.72 | $0.68 | 42800 |
| 2023-05-16 | 0.72 | $0.63 | 116700 |
| 2023-05-15 | 0.73 | $0.69 | 68300 |
| 2023-05-12 | 0.74 | $0.71 | 8400 |
| 2023-05-11 | 0.74 | $0.71 | 22600 |
| 2023-05-10 | 0.75 | $0.72 | 13000 |
| 2023-05-09 | 0.75 | $0.73 | 11100 |
| 2023-05-08 | 0.75 | $0.75 | 13300 |
| 2023-05-05 | 0.75 | $0.77 | 7300 |
| 2023-05-04 | 0.75 | $0.76 | 42600 |
| 2023-05-03 | 0.75 | $0.75 | 16000 |
| 2023-05-02 | 0.75 | $0.76 | 3600 |
| 2023-05-01 | 0.74 | $0.73 | 67600 |
| 2023-04-28 | 0.75 | $0.74 | 6500 |
| 2023-04-27 | 0.75 | $0.75 | 13100 |
| 2023-04-26 | 0.75 | $0.75 | 6100 |
| 2023-04-25 | 0.75 | $0.76 | 4800 |
| 2023-04-24 | 0.74 | $0.77 | 25300 |
| 2023-04-21 | 0.74 | $0.78 | 3500 |
| 2023-04-20 | 0.74 | $0.77 | 2900 |
| 2023-04-19 | 0.73 | $0.77 | 3000 |
| 2023-04-18 | 0.73 | $0.78 | 1300 |
| 2023-04-17 | 0.72 | $0.78 | 117500 |
| 2023-04-14 | 0.72 | $0.80 | 98300 |
| 2023-04-13 | 0.71 | $0.80 | 72300 |
| 2023-04-12 | 0.70 | $0.79 | 11000 |
| 2023-04-11 | 0.69 | $0.79 | 153600 |
| 2023-04-10 | 0.68 | $0.76 | 54800 |
| 2023-04-06 | 0.67 | $0.80 | 43000 |
| 2023-04-05 | 0.66 | $0.79 | 56100 |
| 2023-04-04 | 0.65 | $0.80 | 249600 |
| 2023-04-03 | 0.63 | $0.69 | 140400 |
| 2023-03-31 | 0.62 | $0.64 | 113800 |
| 2023-03-30 | 0.62 | $0.65 | 16700 |
| 2023-03-29 | 0.62 | $0.63 | 16000 |
| 2023-03-28 | 0.62 | $0.64 | 9600 |
| 2023-03-27 | 0.62 | $0.62 | 10800 |
| 2023-03-24 | 0.61 | $0.62 | 8600 |
| 2023-03-23 | 0.61 | $0.60 | 3900 |
| 2023-03-22 | 0.62 | $0.60 | 55400 |
| 2023-03-21 | 0.62 | $0.63 | 3000 |
| 2023-03-20 | 0.62 | $0.63 | 88200 |
| 2023-03-17 | 0.61 | $0.65 | 23800 |
| 2023-03-16 | 0.61 | $0.65 | 20700 |
| 2023-03-15 | 0.61 | $0.62 | 6400 |
| 2023-03-14 | 0.60 | $0.63 | 3800 |
| 2023-03-13 | 0.60 | $0.63 | 40700 |
| 2023-03-10 | 0.60 | $0.66 | 104100 |
| 2023-03-09 | 0.59 | $0.61 | 33800 |
| 2023-03-08 | 0.59 | $0.58 | 39400 |
| 2023-03-07 | 0.59 | $0.56 | 28000 |
| 2023-03-06 | 0.60 | $0.58 | 44000 |
| 2023-03-03 | 0.60 | $0.57 | 10100 |
| 2023-03-02 | 0.60 | $0.59 | 52600 |
| 2023-03-01 | 0.60 | $0.58 | 9500 |
| 2023-02-28 | 0.60 | $0.58 | 16400 |
| 2023-02-27 | 0.61 | $0.54 | 174600 |
| 2023-02-24 | 0.61 | $0.57 | 114700 |
| 2023-02-23 | 0.62 | $0.59 | 161200 |
| 2023-02-22 | 0.62 | $0.62 | 52000 |
| 2023-02-21 | 0.62 | $0.60 | 125800 |
| 2023-02-17 | 0.62 | $0.64 | 42500 |
| 2023-02-16 | 0.62 | $0.62 | 24100 |
| 2023-02-15 | 0.62 | $0.62 | 600 |
| 2023-02-14 | 0.62 | $0.63 | 23000 |
| 2023-02-13 | 0.62 | $0.64 | 34600 |
| 2023-02-10 | 0.62 | $0.61 | 89500 |
| 2023-02-09 | 0.62 | $0.62 | 51000 |
| 2023-02-08 | 0.62 | $0.62 | 3000 |
| 2023-02-07 | 0.62 | $0.63 | 10300 |
| 2023-02-06 | 0.62 | $0.61 | 45300 |
| 2023-02-03 | 0.62 | $0.61 | 63000 |
| 2023-02-02 | 0.62 | $0.62 | 31500 |
| 2023-02-01 | 0.62 | $0.62 | 48100 |
| 2023-01-31 | 0.62 | $0.62 | 47900 |
| 2023-01-30 | 0.62 | $0.62 | 22000 |
| 2023-01-27 | 0.62 | $0.65 | 17000 |
| 2023-01-26 | 0.61 | $0.62 | 30000 |
| 2023-01-25 | 0.61 | $0.62 | 113100 |
| 2023-01-24 | 0.61 | $0.64 | 76400 |
| 2023-01-23 | 0.61 | $0.66 | 154900 |
| 2023-01-20 | 0.60 | $0.65 | 3000 |
| 2023-01-19 | 0.60 | $0.63 | 125300 |
| 2023-01-18 | 0.60 | $0.64 | 98200 |
| 2023-01-17 | 0.59 | $0.64 | 181600 |
| 2023-01-16 | 0.59 | $0.60 | 8200 |
| 2023-01-13 | 0.59 | $0.58 | 19000 |
| 2023-01-12 | 0.59 | $0.59 | 25900 |
| 2023-01-11 | 0.59 | $0.61 | 31500 |
| 2023-01-10 | 0.58 | $0.62 | 22300 |
| 2023-01-09 | 0.58 | $0.61 | 101800 |
| 2023-01-06 | 0.58 | $0.59 | 46700 |
| 2023-01-05 | 0.57 | $0.62 | 26200 |
| 2023-01-04 | 0.57 | $0.65 | 97800 |
| 2023-01-03 | 0.56 | $0.63 | 31700 |
| 2022-12-30 | 0.55 | $0.60 | 185200 |
| 2022-12-29 | 0.55 | $0.56 | 76400 |
| 2022-12-28 | 0.55 | $0.55 | 63600 |
| 2022-12-23 | 0.55 | $0.57 | 900 |
| 2022-12-22 | 0.55 | $0.58 | 1200 |
| 2022-12-21 | 0.54 | $0.57 | 19000 |
| 2022-12-20 | 0.54 | $0.56 | 11400 |
| 2022-12-19 | 0.54 | $0.52 | 160400 |
| 2022-12-16 | 0.54 | $0.58 | 6000 |
| 2022-12-15 | 0.54 | $0.53 | 143800 |
| 2022-12-14 | 0.54 | $0.55 | 30500 |
| 2022-12-13 | 0.53 | $0.58 | 15500 |
| 2022-12-12 | 0.53 | $0.58 | 11700 |
| 2022-12-09 | 0.52 | $0.59 | 21000 |
| 2022-12-08 | 0.52 | $0.56 | 1000 |
| 2022-12-07 | 0.51 | $0.59 | 17100 |
| 2022-12-06 | 0.50 | $0.57 | 48200 |
| 2022-12-05 | 0.50 | $0.58 | 34700 |
| 2022-12-02 | 0.49 | $0.59 | 19600 |
| 2022-12-01 | 0.48 | $0.63 | 165600 |
| 2022-11-30 | 0.46 | $0.53 | 78800 |
| 2022-11-29 | 0.46 | $0.52 | 187000 |
| 2022-11-28 | 0.45 | $0.45 | 30200 |
| 2022-11-25 | 0.45 | $0.45 | 2000 |
| 2022-11-24 | 0.45 | $0.43 | 9000 |
| 2022-11-23 | 0.45 | $0.44 | 13000 |
| 2022-11-22 | 0.45 | $0.44 | 78400 |
| 2022-11-21 | 0.45 | $0.43 | 19200 |
| 2022-11-18 | 0.46 | $0.44 | 6500 |
| 2022-11-17 | 0.46 | $0.41 | 152600 |
| 2022-11-16 | 0.46 | $0.45 | 28500 |
| 2022-11-15 | 0.46 | $0.46 | 3000 |
| 2022-11-14 | 0.46 | $0.48 | 6000 |
| 2022-11-11 | 0.46 | $0.48 | 22900 |
| 2022-11-10 | 0.46 | $0.48 | 23800 |
| 2022-11-09 | 0.46 | $0.46 | 80800 |
| 2022-11-08 | 0.46 | $0.48 | 118100 |
| 2022-11-07 | 0.46 | $0.45 | 34300 |
| 2022-11-04 | 0.46 | $0.46 | 96400 |
| 2022-11-03 | 0.46 | $0.43 | 46200 |
| 2022-11-02 | 0.46 | $0.49 | 4000 |
| 2022-11-01 | 0.46 | $0.49 | 5700 |
| 2022-10-31 | 0.45 | $0.47 | 74600 |
| 2022-10-28 | 0.45 | $0.48 | 58500 |
| 2022-10-27 | 0.45 | $0.49 | 77200 |
| 2022-10-26 | 0.44 | $0.45 | 99300 |
| 2022-10-25 | 0.44 | $0.44 | 36900 |
| 2022-10-24 | 0.44 | $0.41 | 68000 |
| 2022-10-21 | 0.45 | $0.43 | 136300 |
| 2022-10-20 | 0.45 | $0.43 | 11500 |
| 2022-10-19 | 0.45 | $0.41 | 37100 |
| 2022-10-18 | 0.45 | $0.43 | 14800 |
| 2022-10-17 | 0.46 | $0.41 | 9100 |
| 2022-10-14 | 0.46 | $0.41 | 44800 |
| 2022-10-13 | 0.47 | $0.43 | 6500 |
| 2022-10-12 | 0.47 | $0.43 | 6200 |
| 2022-10-11 | 0.47 | $0.44 | 44700 |
| 2022-10-07 | 0.48 | $0.48 | 79200 |
| 2022-10-06 | 0.48 | $0.46 | 86800 |
| 2022-10-05 | 0.48 | $0.47 | 75200 |
| 2022-10-04 | 0.48 | $0.50 | 25700 |
| 2022-10-03 | 0.48 | $0.49 | 24200 |
| 2022-09-30 | 0.48 | $0.47 | 45500 |
| 2022-09-29 | 0.48 | $0.46 | 102100 |
| 2022-09-28 | 0.48 | $0.46 | 68500 |
| 2022-09-27 | 0.48 | $0.44 | 86300 |
| 2022-09-26 | 0.48 | $0.38 | 153400 |
| 2022-09-23 | 0.50 | $0.40 | 140700 |
| 2022-09-22 | 0.51 | $0.40 | 290200 |
| 2022-09-21 | 0.52 | $0.42 | 337500 |
| 2022-09-20 | 0.53 | $0.43 | 267600 |
| 2022-09-19 | 0.54 | $0.46 | 221700 |
| 2022-09-16 | 0.54 | $0.48 | 161200 |
| 2022-09-15 | 0.55 | $0.49 | 603200 |
| 2022-09-14 | 0.56 | $0.49 | 439100 |
| 2022-09-13 | 0.57 | $0.52 | 142600 |
| 2022-09-12 | 0.57 | $0.53 | 34900 |
| 2022-09-09 | 0.57 | $0.55 | 13000 |
| 2022-09-08 | 0.58 | $0.54 | 500 |
| 2022-09-07 | 0.58 | $0.54 | 20000 |
| 2022-09-06 | 0.59 | $0.57 | 10700 |
| 2022-09-02 | 0.59 | $0.57 | 61900 |
| 2022-09-01 | 0.59 | $0.52 | 58200 |
| 2022-08-31 | 0.60 | $0.53 | 70300 |
| 2022-08-30 | 0.60 | $0.54 | 85600 |
| 2022-08-29 | 0.61 | $0.56 | 58800 |
| 2022-08-26 | 0.61 | $0.58 | 21900 |
| 2022-08-25 | 0.62 | $0.60 | 4600 |
| 2022-08-24 | 0.62 | $0.58 | 5200 |
| 2022-08-23 | 0.62 | $0.61 | 300 |
| 2022-08-22 | 0.63 | $0.61 | 600 |
| 2022-08-19 | 0.63 | $0.60 | 138000 |
| 2022-08-18 | 0.63 | $0.60 | 32500 |
| 2022-08-17 | 0.63 | $0.64 | 20000 |
| 2022-08-16 | 0.63 | $0.67 | 5500 |
| 2022-08-15 | 0.63 | $0.65 | 9600 |
| 2022-08-12 | 0.63 | $0.65 | 1.2M |
| 2022-08-11 | 0.62 | $0.68 | 500 |
| 2022-08-10 | 0.62 | $0.66 | 62900 |
| 2022-08-09 | 0.61 | $0.66 | 500 |
| 2022-08-08 | 0.61 | $0.67 | 11400 |
| 2022-08-05 | 0.60 | $0.68 | 67300 |
| 2022-08-04 | 0.59 | $0.65 | 70500 |
| 2022-08-03 | 0.59 | $0.56 | 120300 |
| 2022-08-02 | 0.59 | $0.55 | 550300 |
| 2022-07-29 | 0.59 | $0.56 | 90300 |
| 2022-07-28 | 0.60 | $0.57 | 192300 |
| 2022-07-27 | 0.60 | $0.57 | 43400 |
| 2022-07-26 | 0.60 | $0.58 | 109300 |
| 2022-07-25 | 0.60 | $0.55 | 42500 |
| 2022-07-22 | 0.61 | $0.55 | 55500 |
| 2022-07-21 | 0.62 | $0.56 | 22900 |
| 2022-07-20 | 0.62 | $0.56 | 89500 |
| 2022-07-19 | 0.63 | $0.59 | 27900 |
| 2022-07-18 | 0.63 | $0.57 | 17700 |
| 2022-07-15 | 0.64 | $0.55 | 114900 |
| 2022-07-14 | 0.65 | $0.57 | 46500 |
| 2022-07-13 | 0.66 | $0.57 | 13600 |
| 2022-07-12 | 0.67 | $0.60 | 23700 |
| 2022-07-11 | 0.68 | $0.60 | 24300 |
| 2022-07-08 | 0.68 | $0.60 | 22200 |
| 2022-07-07 | 0.69 | $0.59 | 93200 |
| 2022-07-06 | 0.70 | $0.61 | 27300 |
| 2022-07-05 | 0.71 | $0.62 | 77500 |
| 2022-07-04 | 0.72 | $0.64 | 207000 |
| 2022-06-30 | 0.73 | $0.67 | 85700 |
| 2022-06-29 | 0.74 | $0.68 | 21300 |
| 2022-06-28 | 0.74 | $0.69 | 32500 |
| 2022-06-27 | 0.75 | $0.69 | 43900 |
| 2022-06-24 | 0.75 | $0.70 | 33700 |
| 2022-06-23 | 0.76 | $0.70 | 49600 |
| 2022-06-22 | 0.77 | $0.72 | 43200 |
| 2022-06-21 | 0.77 | $0.72 | 76500 |
| 2022-06-20 | 0.78 | $0.76 | 700 |
| 2022-06-17 | 0.78 | $0.72 | 61300 |
| 2022-06-16 | 0.78 | $0.73 | 27200 |
| 2022-06-15 | 0.79 | $0.76 | 2200 |
| 2022-06-14 | 0.79 | $0.76 | 900 |
| 2022-06-13 | 0.80 | $0.78 | 30200 |
| 2022-06-10 | 0.80 | $0.79 | 3000 |
| 2022-06-09 | 0.80 | $0.78 | 400 |
| 2022-06-08 | 0.80 | $0.78 | 1100 |
| 2022-06-07 | 0.80 | $0.76 | 34000 |
| 2022-06-06 | 0.81 | $0.76 | 12600 |
| 2022-06-03 | 0.81 | $0.78 | 15900 |
| 2022-06-02 | 0.82 | $0.81 | 8000 |
| 2022-06-01 | 0.82 | $0.79 | 4000 |
| 2022-05-31 | 0.82 | $0.77 | 41800 |
| 2022-05-30 | 0.83 | $0.81 | 20200 |
| 2022-05-27 | 0.83 | $0.81 | 20500 |
| 2022-05-26 | 0.83 | $0.83 | 21000 |
| 2022-05-25 | 0.83 | $0.78 | 30600 |
| 2022-05-24 | 0.84 | $0.75 | 74100 |
| 2022-05-20 | 0.85 | $0.78 | 1000 |
| 2022-05-19 | 0.85 | $0.79 | 19500 |
| 2022-05-18 | 0.86 | $0.77 | 6400 |
| 2022-05-17 | 0.87 | $0.78 | 102500 |
| 2022-05-16 | 0.88 | $0.78 | 34600 |
| 2022-05-13 | 0.89 | $0.79 | 21200 |
| 2022-05-12 | 0.90 | $0.75 | 177500 |
| 2022-05-11 | 0.91 | $0.76 | 59400 |
| 2022-05-10 | 0.93 | $0.80 | 187500 |
| 2022-05-09 | 0.94 | $0.87 | 104200 |
| 2022-05-06 | 0.95 | $0.90 | 13900 |
| 2022-05-05 | 0.96 | $0.89 | 102800 |
| 2022-05-04 | 0.96 | $0.99 | 73500 |
| 2022-05-03 | 0.96 | $0.95 | 16000 |
| 2022-05-02 | 0.96 | $0.94 | 27200 |
| 2022-04-29 | 0.97 | $0.88 | 46300 |
| 2022-04-28 | 0.97 | $0.88 | 50600 |
| 2022-04-27 | 0.98 | $0.89 | 24200 |
| 2022-04-26 | 0.99 | $0.89 | 61000 |
| 2022-04-25 | 1.01 | $0.94 | 25400 |
| 2022-04-22 | 1.01 | $0.98 | 29000 |
| 2022-04-21 | 1.02 | $0.99 | 44700 |
| 2022-04-20 | 1.02 | $1.02 | 12200 |
| 2022-04-19 | 1.02 | $1.00 | 60800 |
| 2022-04-18 | 1.02 | $1.01 | 53300 |
| 2022-04-14 | 1.02 | $1.01 | 41700 |
| 2022-04-13 | 1.02 | $1.02 | 42000 |
| 2022-04-12 | 1.02 | $1.02 | 57600 |
| 2022-04-11 | 1.02 | $1.03 | 31400 |
| 2022-04-08 | 1.02 | $1.05 | 51500 |
| 2022-04-07 | 1.02 | $1.03 | 3.8M |
| 2022-04-06 | 1.02 | $1.04 | 38500 |
| 2022-04-05 | 1.02 | $1.00 | 30200 |
| 2022-04-04 | 1.02 | $1.01 | — |
| 2022-04-01 | 1.02 | $1.01 | 13800 |
| 2022-03-31 | 1.02 | $1.00 | 5500 |
| 2022-03-30 | 1.02 | $1.00 | 27200 |
| 2022-03-29 | 1.03 | $0.99 | 382600 |
| 2022-03-28 | 1.03 | $1.02 | 384500 |
| 2022-03-25 | 1.03 | $1.01 | 43300 |
| 2022-03-24 | 1.03 | $1.00 | 73400 |
| 2022-03-23 | 1.04 | $1.04 | 35200 |
| 2022-03-22 | 1.04 | $1.01 | 39000 |
| 2022-03-21 | 1.04 | $1.02 | 48300 |
| 2022-03-18 | 1.04 | $1.03 | 8600 |
| 2022-03-17 | 1.04 | $1.03 | 23200 |
| 2022-03-16 | 1.05 | $1.01 | 15400 |
| 2022-03-15 | 1.05 | $1.02 | 18900 |
| 2022-03-14 | 1.05 | $1.02 | 66400 |
| 2022-03-11 | 1.06 | $1.01 | 74800 |
| 2022-03-10 | 1.06 | $1.05 | 8400 |
| 2022-03-09 | 1.06 | $1.05 | 24200 |
| 2022-03-08 | 1.06 | $1.06 | 132100 |
| 2022-03-07 | 1.06 | $1.06 | 87700 |
| 2022-03-04 | 1.06 | $1.00 | 195500 |
| 2022-03-03 | 1.07 | $0.98 | 74300 |
| 2022-03-02 | 1.08 | $1.03 | 49700 |
| 2022-03-01 | 1.08 | $1.01 | 55000 |
| 2022-02-28 | 1.09 | $1.01 | 25500 |
| 2022-02-25 | 1.10 | $1.02 | 32000 |
| 2022-02-24 | 1.11 | $1.06 | 88500 |
| 2022-02-23 | 1.11 | $1.05 | 160800 |
| 2022-02-22 | 1.12 | $1.05 | 65400 |
| 2022-02-18 | 1.13 | $1.07 | 12200 |
| 2022-02-17 | 1.14 | $1.08 | 203000 |
| 2022-02-16 | 1.14 | $1.12 | 17300 |
| 2022-02-15 | 1.14 | $1.13 | 51400 |
| 2022-02-14 | 1.14 | $1.14 | 59600 |
| 2022-02-11 | 1.14 | $1.09 | 90700 |
| 2022-02-10 | 1.15 | $1.06 | 11200 |
| 2022-02-09 | 1.16 | $1.05 | 190900 |
| 2022-02-08 | 1.17 | $1.10 | 46600 |
| 2022-02-07 | 1.18 | $1.10 | 138300 |
| 2022-02-04 | 1.19 | $1.14 | 20200 |
| 2022-02-03 | 1.19 | $1.12 | 36900 |
| 2022-02-02 | 1.20 | $1.12 | 221500 |
| 2022-02-01 | 1.21 | $1.15 | 257900 |
| 2022-01-31 | 1.22 | $1.17 | 128300 |
| 2022-01-28 | 1.22 | $1.12 | 90600 |
| 2022-01-27 | 1.23 | $1.13 | 81000 |
| 2022-01-26 | 1.24 | $1.25 | 54000 |
| 2022-01-25 | 1.24 | $1.25 | 27500 |
| 2022-01-24 | 1.24 | $1.26 | 93100 |
| 2022-01-21 | 1.24 | $1.28 | 76800 |
| 2022-01-20 | 1.23 | $1.31 | 58500 |
| 2022-01-19 | 1.22 | $1.26 | 101800 |
| 2022-01-18 | 1.22 | $1.20 | 31900 |
| 2022-01-17 | 1.22 | $1.23 | 30400 |
| 2022-01-14 | 1.22 | $1.21 | 29000 |
| 2022-01-13 | 1.22 | $1.17 | 115500 |
| 2022-01-12 | 1.23 | $1.19 | 53400 |
| 2022-01-11 | 1.23 | $1.24 | 23400 |
| 2022-01-10 | 1.23 | $1.25 | 67600 |
| 2022-01-07 | 1.23 | $1.28 | 44000 |
| 2022-01-06 | 1.22 | $1.23 | 103800 |
| 2022-01-05 | 1.22 | $1.27 | 168600 |
| 2022-01-04 | 1.22 | $1.30 | 60900 |
| 2021-12-31 | 1.21 | $1.30 | 22800 |
| 2021-12-30 | 1.20 | $1.31 | 44600 |
| 2021-12-29 | 1.19 | $1.31 | 54300 |
| 2021-12-24 | 1.18 | $1.29 | 16500 |
| 2021-12-23 | 1.16 | $1.31 | 32600 |
| 2021-12-22 | 1.15 | $1.29 | 20200 |
| 2021-12-21 | 1.13 | $1.30 | 52400 |
| 2021-12-20 | 1.12 | $1.31 | 136000 |
| 2021-12-17 | 1.10 | $1.31 | 174300 |
| 2021-12-16 | 1.07 | $1.23 | 259600 |
| 2021-12-15 | 1.06 | $1.09 | 36000 |
| 2021-12-14 | 1.05 | $1.06 | 67800 |
| 2021-12-13 | 1.05 | $1.07 | 43500 |
| 2021-12-10 | 1.05 | $1.09 | 225500 |
| 2021-12-09 | 1.05 | $1.08 | 30700 |
| 2021-12-08 | 1.04 | $1.05 | 34800 |
| 2021-12-07 | 1.04 | $1.03 | 71400 |
| 2021-12-06 | 1.04 | $1.03 | 40800 |
| 2021-12-03 | 1.05 | $1.01 | 56300 |
| 2021-12-02 | 1.05 | $1.02 | 161100 |
| 2021-12-01 | 1.05 | $1.04 | 53600 |
| 2021-11-30 | 1.05 | $1.06 | 75500 |
| 2021-11-29 | 1.05 | $1.06 | 97600 |
| 2021-11-26 | 1.05 | $1.07 | 109100 |
| 2021-11-25 | 1.05 | $1.10 | 113000 |
| 2021-11-24 | 1.05 | $1.05 | 147000 |
| 2021-11-23 | 1.05 | $1.08 | 103300 |
| 2021-11-22 | 1.04 | $1.12 | 163000 |
| 2021-11-19 | 1.03 | $1.15 | 80800 |
| 2021-11-18 | 1.02 | $1.15 | 22900 |
| 2021-11-17 | 1.01 | $1.14 | 56800 |
| 2021-11-16 | 0.99 | $1.12 | 146700 |
| 2021-11-15 | 0.98 | $1.11 | 125300 |
| 2021-11-12 | 0.97 | $1.14 | 142500 |
| 2021-11-11 | 0.95 | $1.08 | 48100 |
| 2021-11-10 | 0.93 | $1.10 | 78100 |
| 2021-11-09 | 0.92 | $1.05 | 77900 |
| 2021-11-08 | 0.90 | $1.06 | 98300 |
| 2021-11-05 | 0.89 | $0.98 | 184100 |
| 2021-11-04 | 0.88 | $1.05 | 364800 |
| 2021-11-03 | 0.86 | $1.02 | 298600 |
| 2021-11-02 | 0.84 | $1.00 | 58200 |
| 2021-11-01 | 0.83 | $1.03 | 383000 |
| 2021-10-29 | 0.80 | $0.96 | 331100 |
| 2021-10-28 | 0.79 | $0.93 | 428800 |
| 2021-10-27 | 0.77 | $0.96 | 247500 |
| 2021-10-26 | 0.75 | $0.95 | 474400 |
| 2021-10-25 | 0.73 | $1.00 | 980700 |
| 2021-10-22 | 0.70 | $0.76 | 110000 |
| 2021-10-21 | 0.70 | $0.73 | 40200 |
| 2021-10-20 | 0.69 | $0.69 | 95500 |
| 2021-10-19 | 0.69 | $0.66 | 134700 |
| 2021-10-18 | 0.70 | $0.65 | 361000 |
| 2021-10-15 | 0.70 | $0.67 | 94100 |
| 2021-10-14 | 0.71 | $0.69 | 210900 |
| 2021-10-13 | 0.71 | $0.68 | 105000 |
| 2021-10-12 | 0.71 | $0.67 | 84300 |
| 2021-10-08 | 0.71 | $0.69 | 16200 |
| 2021-10-07 | 0.72 | $0.68 | 82600 |
| 2021-10-06 | 0.72 | $0.68 | 73000 |
| 2021-10-05 | 0.73 | $0.68 | 55400 |
| 2021-10-04 | 0.73 | $0.69 | 11100 |
| 2021-10-01 | 0.73 | $0.69 | 61400 |
| 2021-09-30 | 0.74 | $0.70 | 32700 |
| 2021-09-29 | 0.74 | $0.71 | 77700 |
| 2021-09-28 | 0.75 | $0.72 | 37000 |
| 2021-09-27 | 0.75 | $0.73 | 21900 |
| 2021-09-24 | 0.75 | $0.75 | 87600 |
| 2021-09-23 | 0.75 | $0.73 | 19100 |
| 2021-09-22 | 0.75 | $0.76 | 3500 |
| 2021-09-21 | 0.75 | $0.72 | 22800 |
| 2021-09-20 | 0.76 | $0.71 | 70300 |
| 2021-09-17 | 0.76 | $0.76 | 30500 |
| 2021-09-16 | 0.76 | $0.76 | 62100 |
| 2021-09-15 | 0.76 | $0.77 | 11300 |
| 2021-09-14 | 0.76 | $0.75 | 12100 |
| 2021-09-13 | 0.76 | $0.75 | 98400 |
| 2021-09-10 | 0.76 | $0.75 | 32500 |
| 2021-09-09 | 0.77 | $0.73 | 67000 |
| 2021-09-08 | 0.77 | $0.77 | 56300 |
| 2021-09-07 | 0.77 | $0.75 | 38500 |
| 2021-09-03 | 0.77 | $0.76 | 22200 |
| 2021-09-02 | 0.77 | $0.76 | 34900 |
| 2021-09-01 | 0.78 | $0.79 | 43400 |
| 2021-08-31 | 0.77 | $0.75 | 15700 |
| 2021-08-30 | 0.78 | $0.73 | 12300 |
| 2021-08-27 | 0.78 | $0.72 | 139100 |
| 2021-08-26 | 0.79 | $0.73 | 8300 |
| 2021-08-25 | 0.79 | $0.74 | 40200 |
| 2021-08-24 | 0.80 | $0.74 | 35100 |
| 2021-08-23 | 0.81 | $0.76 | 38500 |
| 2021-08-20 | 0.81 | $0.75 | 147700 |
| 2021-08-19 | 0.82 | $0.75 | 15600 |
| 2021-08-18 | 0.82 | $0.76 | 73600 |
| 2021-08-17 | 0.83 | $0.76 | 56200 |
| 2021-08-16 | 0.84 | $0.75 | 70100 |
| 2021-08-13 | 0.85 | $0.76 | 46800 |
| 2021-08-12 | 0.86 | $0.76 | 68500 |
| 2021-08-11 | 0.87 | $0.77 | 36600 |
| 2021-08-10 | 0.88 | $0.79 | 225700 |
| 2021-08-09 | 0.89 | $0.80 | 64100 |
| 2021-08-06 | 0.89 | $0.83 | 4600 |
| 2021-08-05 | 0.90 | $0.84 | 9100 |
| 2021-08-04 | 0.91 | $0.84 | 217800 |
| 2021-08-03 | 0.91 | $0.82 | 49900 |
| 2021-07-30 | 0.92 | $0.84 | 41700 |
| 2021-07-29 | 0.93 | $0.84 | 239800 |
| 2021-07-28 | 0.94 | $0.88 | 8500 |
| 2021-07-27 | 0.95 | $0.89 | 42500 |
| 2021-07-26 | 0.96 | $0.90 | 25500 |
| 2021-07-23 | 0.96 | $0.89 | 31800 |
| 2021-07-22 | 0.97 | $0.90 | 36500 |
| 2021-07-21 | 0.98 | $0.91 | 70500 |
| 2021-07-20 | 0.98 | $0.91 | 86100 |
| 2021-07-19 | 0.99 | $0.93 | 118200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.59
2026-06-16
Close Price
$2.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
0.83
Maximum
2.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 2.59 | $2.60 | — |
| 2026-06-15 | 2.59 | $2.60 | 31417 |
| 2026-06-12 | 2.59 | $2.59 | 9100 |
| 2026-06-11 | 2.59 | $2.59 | 372331 |
| 2026-06-10 | 2.59 | $2.59 | 34900 |
| 2026-06-09 | 2.59 | $2.60 | 61700 |
| 2026-06-08 | 2.59 | $2.59 | 20612 |
| 2026-06-05 | 2.59 | $2.59 | 20920 |
| 2026-06-04 | 2.59 | $2.58 | 179407 |
| 2026-06-03 | 2.59 | $2.59 | 41818 |
| 2026-06-02 | 2.58 | $2.59 | 55100 |
| 2026-06-01 | 2.58 | $2.59 | 1.2M |
| 2026-05-29 | 2.58 | $2.58 | 62400 |
| 2026-05-28 | 2.58 | $2.59 | 5524 |
| 2026-05-27 | 2.58 | $2.59 | 63700 |
| 2026-05-26 | 2.58 | $2.58 | 101700 |
| 2026-05-25 | 2.58 | $2.58 | 51400 |
| 2026-05-22 | 2.58 | $2.60 | 36321 |
| 2026-05-21 | 2.58 | $2.59 | 62600 |
| 2026-05-20 | 2.58 | $2.59 | 152810 |
| 2026-05-19 | 2.57 | $2.58 | 746200 |
| 2026-05-15 | 2.57 | $2.57 | 496500 |
| 2026-05-14 | 2.57 | $2.58 | 4.3M |
| 2026-05-13 | 2.56 | $2.57 | 266213 |
| 2026-05-12 | 2.55 | $2.57 | 49200 |
| 2026-05-11 | 2.54 | $2.58 | 50500 |
| 2026-05-08 | 2.52 | $2.57 | 45104 |
| 2026-05-07 | 2.50 | $2.58 | 51311 |
| 2026-05-06 | 2.47 | $2.57 | 117915 |
| 2026-05-05 | 2.45 | $2.57 | 1.1M |
| 2026-05-04 | 2.41 | $2.58 | 3.3M |
| 2026-05-01 | 2.38 | $2.57 | 435400 |
| 2026-04-30 | 2.34 | $2.57 | 1.3M |
| 2026-04-29 | 2.30 | $2.57 | 1.0M |
| 2026-04-28 | 2.25 | $2.57 | 528628 |
| 2026-04-27 | 2.20 | $2.56 | 201946 |
| 2026-04-24 | 2.15 | $2.56 | 189641 |
| 2026-04-23 | 2.09 | $2.57 | 378146 |
| 2026-04-22 | 2.03 | $2.59 | 2.5M |
| 2026-04-21 | 1.96 | $2.56 | 1.8M |
| 2026-04-20 | 1.89 | $2.56 | 6.8M |
| 2026-04-17 | 1.82 | $1.78 | 228800 |
| 2026-04-16 | 1.82 | $1.79 | 63321 |
| 2026-04-15 | 1.82 | $1.92 | 137000 |
| 2026-04-14 | 1.80 | $1.99 | 382800 |
| 2026-04-13 | 1.78 | $1.89 | 307100 |
| 2026-04-10 | 1.76 | $1.80 | 164312 |
| 2026-04-09 | 1.75 | $1.78 | 146402 |
| 2026-04-08 | 1.75 | $1.77 | 188303 |
| 2026-04-07 | 1.74 | $1.80 | 275100 |
| 2026-04-06 | 1.74 | $1.79 | 146300 |
| 2026-04-02 | 1.73 | $1.87 | 145449 |
| 2026-04-01 | 1.72 | $1.79 | 61600 |
| 2026-03-31 | 1.71 | $1.85 | 200940 |
| 2026-03-30 | 1.70 | $1.75 | 167500 |
| 2026-03-27 | 1.70 | $1.75 | 100700 |
| 2026-03-26 | 1.69 | $1.72 | 130613 |
| 2026-03-25 | 1.69 | $1.70 | 151200 |
| 2026-03-24 | 1.70 | $1.70 | 256041 |
| 2026-03-23 | 1.70 | $1.60 | 66500 |
| 2026-03-20 | 1.71 | $1.55 | 324404 |
| 2026-03-19 | 1.73 | $1.57 | 565323 |
| 2026-03-18 | 1.75 | $1.65 | 167500 |
| 2026-03-17 | 1.75 | $1.73 | 82428 |
| 2026-03-16 | 1.76 | $1.73 | 153415 |
| 2026-03-13 | 1.76 | $1.66 | 123900 |
| 2026-03-12 | 1.76 | $1.75 | 84529 |
| 2026-03-11 | 1.76 | $1.84 | 68632 |
| 2026-03-10 | 1.75 | $1.84 | 56500 |
| 2026-03-09 | 1.74 | $1.88 | 776338 |
| 2026-03-06 | 1.72 | $1.68 | 44209 |
| 2026-03-05 | 1.72 | $1.69 | 1.4M |
| 2026-03-04 | 1.72 | $1.73 | 96400 |
| 2026-03-03 | 1.72 | $1.74 | 280526 |
| 2026-03-02 | 1.71 | $1.84 | 646848 |
| 2026-02-27 | 1.69 | $1.77 | 270947 |
| 2026-02-26 | 1.68 | $1.79 | 61600 |
| 2026-02-25 | 1.67 | $1.73 | 73200 |
| 2026-02-24 | 1.66 | $1.71 | 108400 |
| 2026-02-23 | 1.65 | $1.76 | 87100 |
| 2026-02-20 | 1.63 | $1.72 | 33800 |
| 2026-02-19 | 1.62 | $1.69 | 79705 |
| 2026-02-18 | 1.61 | $1.66 | 85300 |
| 2026-02-17 | 1.60 | $1.62 | 113500 |
| 2026-02-13 | 1.59 | $1.62 | 21300 |
| 2026-02-12 | 1.59 | $1.57 | 103000 |
| 2026-02-11 | 1.59 | $1.68 | 20830 |
| 2026-02-10 | 1.57 | $1.66 | 100230 |
| 2026-02-09 | 1.56 | $1.72 | 145100 |
| 2026-02-06 | 1.54 | $1.66 | 231817 |
| 2026-02-05 | 1.52 | $1.59 | 116500 |
| 2026-02-04 | 1.51 | $1.63 | 217942 |
| 2026-02-03 | 1.50 | $1.50 | 237134 |
| 2026-02-02 | 1.49 | $1.50 | 108543 |
| 2026-01-30 | 1.49 | $1.45 | 173817 |
| 2026-01-29 | 1.49 | $1.55 | 535800 |
| 2026-01-28 | 1.48 | $1.56 | 258836 |
| 2026-01-27 | 1.47 | $1.53 | 325600 |
| 2026-01-26 | 1.47 | $1.55 | 200700 |
| 2026-01-23 | 1.45 | $1.50 | 112900 |
| 2026-01-22 | 1.45 | $1.58 | 121500 |
| 2026-01-21 | 1.43 | $1.54 | 104425 |
| 2026-01-20 | 1.42 | $1.48 | 129900 |
| 2026-01-19 | 1.41 | $1.44 | 234200 |
| 2026-01-16 | 1.41 | $1.37 | 192300 |
| 2026-01-15 | 1.41 | $1.39 | 107300 |
| 2026-01-14 | 1.41 | $1.43 | 174700 |
| 2026-01-13 | 1.40 | $1.38 | 74000 |
| 2026-01-12 | 1.40 | $1.48 | 429742 |
| 2026-01-09 | 1.38 | $1.44 | 183205 |
| 2026-01-08 | 1.37 | $1.42 | 321800 |
| 2026-01-07 | 1.36 | $1.42 | 123000 |
| 2026-01-06 | 1.34 | $1.50 | 137500 |
| 2026-01-05 | 1.32 | $1.40 | 61900 |
| 2026-01-02 | 1.31 | $1.37 | 67407 |
| 2025-12-31 | 1.29 | $1.35 | 277400 |
| 2025-12-30 | 1.28 | $1.40 | 89300 |
| 2025-12-29 | 1.26 | $1.28 | 202700 |
| 2025-12-24 | 1.25 | $1.38 | 61800 |
| 2025-12-23 | 1.23 | $1.45 | 291304 |
| 2025-12-22 | 1.21 | $1.41 | 164000 |
| 2025-12-19 | 1.18 | $1.45 | 244800 |
| 2025-12-18 | 1.15 | $1.33 | 158323 |
| 2025-12-17 | 1.13 | $1.20 | 57200 |
| 2025-12-16 | 1.12 | $1.17 | 46913 |
| 2025-12-15 | 1.11 | $1.15 | 32925 |
| 2025-12-12 | 1.10 | $1.13 | 485209 |
| 2025-12-11 | 1.10 | $1.16 | 302600 |
| 2025-12-10 | 1.09 | $1.12 | 129700 |
| 2025-12-09 | 1.08 | $1.08 | 58625 |
| 2025-12-08 | 1.08 | $1.08 | 91021 |
| 2025-12-05 | 1.08 | $1.15 | 86211 |
| 2025-12-04 | 1.07 | $1.14 | 20400 |
| 2025-12-03 | 1.07 | $1.10 | 94900 |
| 2025-12-02 | 1.06 | $1.07 | 21100 |
| 2025-12-01 | 1.06 | $1.10 | 15300 |
| 2025-11-28 | 1.06 | $1.11 | 146700 |
| 2025-11-27 | 1.05 | $1.08 | 159600 |
| 2025-11-26 | 1.05 | $1.10 | 108440 |
| 2025-11-25 | 1.04 | $1.05 | 19100 |
| 2025-11-24 | 1.04 | $1.03 | 22500 |
| 2025-11-21 | 1.04 | $1.02 | 40500 |
| 2025-11-20 | 1.04 | $1.04 | 21000 |
| 2025-11-19 | 1.04 | $1.04 | 11100 |
| 2025-11-18 | 1.04 | $1.05 | 12400 |
| 2025-11-17 | 1.04 | $1.01 | 25525 |
| 2025-11-14 | 1.04 | $1.00 | 130100 |
| 2025-11-13 | 1.04 | $1.07 | 45700 |
| 2025-11-12 | 1.04 | $1.10 | 140901 |
| 2025-11-11 | 1.03 | $1.06 | 45600 |
| 2025-11-10 | 1.03 | $1.06 | 103920 |
| 2025-11-07 | 1.03 | $1.02 | 75700 |
| 2025-11-06 | 1.03 | $1.03 | 10100 |
| 2025-11-05 | 1.04 | $1.04 | 10544 |
| 2025-11-04 | 1.04 | $1.02 | 56337 |
| 2025-11-03 | 1.04 | $1.04 | 21600 |
| 2025-10-31 | 1.05 | $1.04 | 10400 |
| 2025-10-30 | 1.05 | $1.04 | 41600 |
| 2025-10-29 | 1.05 | $1.01 | 91602 |
| 2025-10-28 | 1.06 | $1.00 | 140800 |
| 2025-10-27 | 1.07 | $1.02 | 152600 |
| 2025-10-24 | 1.07 | $1.03 | 173800 |
| 2025-10-23 | 1.08 | $1.04 | 92321 |
| 2025-10-22 | 1.09 | $0.99 | 72100 |
| 2025-10-21 | 1.10 | $0.99 | 161300 |
| 2025-10-20 | 1.11 | $1.07 | 148700 |
| 2025-10-17 | 1.12 | $1.06 | 142208 |
| 2025-10-16 | 1.12 | $1.09 | 103025 |
| 2025-10-15 | 1.12 | $1.14 | 103500 |
| 2025-10-14 | 1.12 | $1.15 | 117200 |
| 2025-10-10 | 1.12 | $1.10 | 88337 |
| 2025-10-09 | 1.11 | $1.09 | 113941 |
| 2025-10-08 | 1.12 | $1.15 | 80500 |
| 2025-10-07 | 1.11 | $1.15 | 7534 |
| 2025-10-06 | 1.10 | $1.15 | 34100 |
| 2025-10-03 | 1.09 | $1.09 | 121700 |
| 2025-10-02 | 1.09 | $1.07 | 117800 |
| 2025-10-01 | 1.09 | $1.11 | 96230 |
| 2025-09-30 | 1.09 | $1.14 | 95100 |
| 2025-09-29 | 1.08 | $1.13 | 180200 |
| 2025-09-26 | 1.07 | $1.13 | 19700 |
| 2025-09-25 | 1.06 | $1.16 | 12700 |
| 2025-09-24 | 1.05 | $1.16 | 140500 |
| 2025-09-23 | 1.04 | $1.15 | 317600 |
| 2025-09-22 | 1.02 | $1.05 | 37016 |
| 2025-09-19 | 1.02 | $1.07 | 37200 |
| 2025-09-18 | 1.01 | $1.01 | 42904 |
| 2025-09-17 | 1.01 | $1.03 | 47400 |
| 2025-09-16 | 1.00 | $1.03 | 31302 |
| 2025-09-15 | 0.99 | $1.01 | 12800 |
| 2025-09-12 | 0.99 | $1.06 | 243710 |
| 2025-09-11 | 0.97 | $1.03 | 85033 |
| 2025-09-10 | 0.96 | $1.01 | 34513 |
| 2025-09-09 | 0.95 | $0.98 | 152500 |
| 2025-09-08 | 0.95 | $1.00 | 70900 |
| 2025-09-05 | 0.93 | $1.05 | 147726 |
| 2025-09-04 | 0.92 | $1.00 | 62000 |
| 2025-09-03 | 0.91 | $1.05 | 60945 |
| 2025-09-02 | 0.89 | $1.10 | 166600 |
| 2025-08-29 | 0.86 | $0.95 | 22800 |
| 2025-08-28 | 0.85 | $0.92 | 30117 |
| 2025-08-27 | 0.84 | $0.89 | 391600 |
| 2025-08-26 | 0.84 | $0.93 | 173800 |
| 2025-08-25 | 0.83 | $0.85 | 82500 |
| 2025-08-22 | 0.82 | $0.85 | 41200 |
| 2025-08-21 | 0.82 | $0.83 | 8500 |
| 2025-08-20 | 0.82 | $0.84 | 4100 |
| 2025-08-19 | 0.82 | $0.82 | 16500 |
| 2025-08-18 | 0.82 | $0.85 | 50000 |
| 2025-08-15 | 0.82 | $0.82 | 22600 |
| 2025-08-14 | 0.82 | $0.82 | 900 |
| 2025-08-13 | 0.81 | $0.82 | 46904 |
| 2025-08-12 | 0.81 | $0.84 | 82120 |
| 2025-08-11 | 0.81 | $0.82 | 43000 |
| 2025-08-08 | 0.81 | $0.80 | 12000 |
| 2025-08-07 | 0.81 | $0.81 | 15200 |
| 2025-08-06 | 0.81 | $0.79 | 32809 |
| 2025-08-05 | 0.81 | $0.79 | 43700 |
| 2025-08-01 | 0.81 | $0.80 | 29800 |
| 2025-07-31 | 0.81 | $0.79 | 61000 |
| 2025-07-30 | 0.81 | $0.80 | 20100 |
| 2025-07-29 | 0.81 | $0.80 | 7700 |
| 2025-07-28 | 0.80 | $0.87 | 11200 |
| 2025-07-25 | 0.79 | $0.87 | 28000 |
| 2025-07-24 | 0.78 | $0.85 | 9400 |
| 2025-07-23 | 0.78 | $0.85 | 43000 |
| 2025-07-22 | 0.77 | $0.85 | 128033 |
| 2025-07-21 | 0.76 | $0.80 | 110800 |
| 2025-07-18 | 0.75 | $0.76 | 71800 |
| 2025-07-17 | 0.75 | $0.74 | 28000 |
| 2025-07-16 | 0.75 | $0.79 | 11700 |
| 2025-07-15 | 0.74 | $0.76 | 16500 |
| 2025-07-14 | 0.74 | $0.76 | 40100 |
| 2025-07-11 | 0.74 | $0.77 | 18816 |
| 2025-07-10 | 0.73 | $0.78 | 19400 |
| 2025-07-09 | 0.73 | $0.76 | 18900 |
| 2025-07-08 | 0.73 | $0.74 | 20200 |
| 2025-07-07 | 0.73 | $0.76 | 12000 |
| 2025-07-04 | 0.72 | $0.71 | 116925 |
| 2025-07-03 | 0.73 | $0.73 | 30633 |
| 2025-07-02 | 0.73 | $0.71 | 18700 |
| 2025-06-30 | 0.73 | $0.71 | 4520 |
| 2025-06-27 | 0.74 | $0.70 | 65900 |
| 2025-06-26 | 0.74 | $0.72 | 63000 |
| 2025-06-25 | 0.75 | $0.71 | 16600 |
| 2025-06-24 | 0.75 | $0.69 | 46200 |
| 2025-06-23 | 0.76 | $0.71 | 147000 |
| 2025-06-20 | 0.77 | $0.72 | 49000 |
| 2025-06-19 | 0.77 | $0.75 | 11505 |
| 2025-06-18 | 0.77 | $0.75 | 49136 |
| 2025-06-17 | 0.77 | $0.79 | 35500 |
| 2025-06-16 | 0.77 | $0.76 | 4100 |
| 2025-06-13 | 0.77 | $0.79 | 12101 |
| 2025-06-12 | 0.77 | $0.75 | 33519 |
| 2025-06-11 | 0.77 | $0.75 | 79006 |
| 2025-06-10 | 0.78 | $0.73 | 123100 |
| 2025-06-09 | 0.78 | $0.79 | 22900 |
| 2025-06-06 | 0.78 | $0.77 | 113510 |
| 2025-06-05 | 0.78 | $0.82 | 157300 |
| 2025-06-04 | 0.78 | $0.81 | 85947 |
| 2025-06-03 | 0.77 | $0.79 | 112600 |
| 2025-06-02 | 0.77 | $0.79 | 2125 |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | 7510 |
| 2025-05-28 | 0.78 | $0.78 | 500 |
| 2025-05-27 | 0.78 | $0.76 | 47400 |
| 2025-05-26 | 0.78 | $0.77 | 28800 |
| 2025-05-23 | 0.78 | $0.76 | 5600 |
| 2025-05-22 | 0.79 | $0.78 | 16700 |
| 2025-05-21 | 0.79 | $0.75 | 37533 |
| 2025-05-20 | 0.80 | $0.76 | 11300 |
| 2025-05-16 | 0.80 | $0.75 | 56512 |
| 2025-05-15 | 0.81 | $0.75 | 31600 |
| 2025-05-14 | 0.81 | $0.75 | 17600 |
| 2025-05-13 | 0.82 | $0.78 | 18700 |
| 2025-05-12 | 0.82 | $0.80 | 60425 |
| 2025-05-09 | 0.82 | $0.84 | 54000 |
| 2025-05-08 | 0.82 | $0.83 | 8001 |
| 2025-05-07 | 0.82 | $0.84 | 10800 |
| 2025-05-06 | 0.81 | $0.84 | 88800 |
| 2025-05-05 | 0.81 | $0.81 | 31800 |
| 2025-05-02 | 0.80 | $0.82 | 28100 |
| 2025-05-01 | 0.80 | $0.80 | 117422 |
| 2025-04-30 | 0.80 | $0.83 | 6600 |
| 2025-04-29 | 0.79 | $0.83 | 33616 |
| 2025-04-28 | 0.78 | $0.84 | 20329 |
| 2025-04-25 | 0.77 | $0.83 | 8200 |
| 2025-04-24 | 0.77 | $0.81 | 41709 |
| 2025-04-23 | 0.76 | $0.80 | 21602 |
| 2025-04-22 | 0.75 | $0.80 | 79100 |
| 2025-04-21 | 0.75 | $0.85 | 85400 |
| 2025-04-17 | 0.73 | $0.80 | 80000 |
| 2025-04-16 | 0.73 | $0.79 | 27400 |
| 2025-04-15 | 0.72 | $0.83 | 446200 |
| 2025-04-14 | 0.71 | $0.74 | 57100 |
| 2025-04-11 | 0.71 | $0.74 | 26800 |
| 2025-04-10 | 0.71 | $0.70 | 80405 |
| 2025-04-09 | 0.71 | $0.67 | 54203 |
| 2025-04-08 | 0.71 | $0.65 | 115100 |
| 2025-04-07 | 0.72 | $0.66 | 80026 |
| 2025-04-04 | 0.72 | $0.69 | 95200 |
| 2025-04-03 | 0.73 | $0.74 | 110329 |
| 2025-04-02 | 0.72 | $0.74 | 33000 |
| 2025-04-01 | 0.72 | $0.72 | 17000 |
| 2025-03-31 | 0.72 | $0.71 | 118001 |
| 2025-03-28 | 0.72 | $0.72 | 34400 |
| 2025-03-27 | 0.72 | $0.72 | 10300 |
| 2025-03-26 | 0.72 | $0.73 | 22048 |
| 2025-03-25 | 0.72 | $0.73 | 33900 |
| 2025-03-24 | 0.72 | $0.74 | 44500 |
| 2025-03-21 | 0.71 | $0.75 | 82200 |
| 2025-03-20 | 0.71 | $0.76 | 148200 |
| 2025-03-19 | 0.70 | $0.74 | 213532 |
| 2025-03-18 | 0.70 | $0.72 | 51600 |
| 2025-03-17 | 0.70 | $0.72 | 81000 |
| 2025-03-14 | 0.70 | $0.71 | 47000 |
| 2025-03-13 | 0.70 | $0.68 | 326000 |
| 2025-03-12 | 0.70 | $0.68 | 729642 |
| 2025-03-11 | 0.70 | $0.68 | 37500 |
| 2025-03-10 | 0.70 | $0.68 | 4202 |
| 2025-03-07 | 0.70 | $0.68 | 54200 |
| 2025-03-06 | 0.70 | $0.68 | 14400 |
| 2025-03-05 | 0.71 | $0.68 | 1500 |
| 2025-03-04 | 0.71 | $0.69 | 15500 |
| 2025-03-03 | 0.71 | $0.70 | 53228 |
| 2025-02-28 | 0.70 | $0.74 | 99400 |
| 2025-02-27 | 0.70 | $0.78 | 182800 |
| 2025-02-26 | 0.69 | $0.78 | 156200 |
| 2025-02-25 | 0.68 | $0.73 | 344400 |
| 2025-02-24 | 0.67 | $0.66 | 114700 |
| 2025-02-21 | 0.67 | $0.68 | 35204 |
| 2025-02-20 | 0.66 | $0.71 | 55000 |
| 2025-02-19 | 0.66 | $0.69 | 108500 |
| 2025-02-18 | 0.65 | $0.68 | 160203 |
| 2025-02-14 | 0.65 | $0.71 | 22400 |
| 2025-02-13 | 0.64 | $0.72 | 159330 |
| 2025-02-12 | 0.63 | $0.66 | 52700 |
| 2025-02-11 | 0.63 | $0.65 | 108300 |
| 2025-02-10 | 0.63 | $0.65 | 203000 |
| 2025-02-07 | 0.63 | $0.63 | 85000 |
| 2025-02-06 | 0.63 | $0.62 | 30600 |
| 2025-02-05 | 0.63 | $0.63 | 53500 |
| 2025-02-04 | 0.63 | $0.63 | 39400 |
| 2025-02-03 | 0.63 | $0.63 | 24500 |
| 2025-01-31 | 0.63 | $0.64 | 83000 |
| 2025-01-30 | 0.63 | $0.64 | 10500 |
| 2025-01-29 | 0.63 | $0.63 | 630 |
| 2025-01-28 | 0.63 | $0.61 | 58600 |
| 2025-01-27 | 0.63 | $0.61 | 59200 |
| 2025-01-24 | 0.63 | $0.63 | 115100 |
| 2025-01-23 | 0.63 | $0.61 | 30500 |
| 2025-01-22 | 0.63 | $0.62 | 44500 |
| 2025-01-21 | 0.64 | $0.60 | 130535 |
| 2025-01-20 | 0.64 | $0.65 | 3500 |
| 2025-01-17 | 0.64 | $0.63 | 32000 |
| 2025-01-16 | 0.64 | $0.64 | 5400 |
| 2025-01-15 | 0.64 | $0.65 | 26000 |
| 2025-01-14 | 0.64 | $0.63 | 20900 |
| 2025-01-13 | 0.64 | $0.65 | 48200 |
| 2025-01-10 | 0.63 | $0.62 | 27000 |
| 2025-01-09 | 0.64 | $0.63 | 7500 |
| 2025-01-08 | 0.64 | $0.63 | 69904 |
| 2025-01-07 | 0.64 | $0.64 | 12000 |
| 2025-01-06 | 0.64 | $0.64 | 10200 |
| 2025-01-03 | 0.64 | $0.65 | 22500 |
| 2025-01-02 | 0.63 | $0.67 | 80149 |
| 2024-12-31 | 0.63 | $0.63 | 52500 |
| 2024-12-30 | 0.63 | $0.65 | 20308 |
| 2024-12-27 | 0.63 | $0.61 | 38900 |
| 2024-12-24 | 0.63 | $0.66 | 37410 |
| 2024-12-23 | 0.63 | $0.61 | 10800 |
| 2024-12-20 | 0.63 | $0.63 | 24600 |
| 2024-12-19 | 0.63 | $0.61 | 44306 |
| 2024-12-18 | 0.63 | $0.62 | 88342 |
| 2024-12-17 | 0.63 | $0.62 | 5830 |
| 2024-12-16 | 0.63 | $0.63 | 29100 |
| 2024-12-13 | 0.63 | $0.62 | 16603 |
| 2024-12-12 | 0.63 | $0.63 | 91000 |
| 2024-12-11 | 0.63 | $0.65 | 81901 |
| 2024-12-10 | 0.62 | $0.63 | 53610 |
| 2024-12-09 | 0.62 | $0.64 | 39325 |
| 2024-12-06 | 0.61 | $0.65 | 43510 |
| 2024-12-05 | 0.61 | $0.64 | 5000 |
| 2024-12-04 | 0.61 | $0.66 | 11700 |
| 2024-12-03 | 0.60 | $0.66 | 15000 |
| 2024-12-02 | 0.59 | $0.66 | 132620 |
| 2024-11-29 | 0.59 | $0.62 | 44500 |
| 2024-11-28 | 0.58 | $0.61 | 31700 |
| 2024-11-27 | 0.58 | $0.59 | 37500 |
| 2024-11-26 | 0.58 | $0.60 | 27423 |
| 2024-11-25 | 0.58 | $0.58 | 53500 |
| 2024-11-22 | 0.59 | $0.58 | 120048 |
| 2024-11-21 | 0.59 | $0.57 | 33900 |
| 2024-11-20 | 0.60 | $0.57 | 31000 |
| 2024-11-19 | 0.60 | $0.56 | 14100 |
| 2024-11-18 | 0.61 | $0.57 | 181600 |
| 2024-11-15 | 0.61 | $0.54 | 258704 |
| 2024-11-14 | 0.62 | $0.56 | 74400 |
| 2024-11-13 | 0.63 | $0.56 | 116500 |
| 2024-11-12 | 0.64 | $0.57 | 340900 |
| 2024-11-11 | 0.65 | $0.56 | 264135 |
| 2024-11-08 | 0.66 | $0.64 | 3.5M |
| 2024-11-07 | 0.66 | $0.65 | 2500 |
| 2024-11-06 | 0.66 | $0.64 | 41500 |
| 2024-11-05 | 0.66 | $0.65 | 18142 |
| 2024-11-04 | 0.66 | $0.64 | 72910 |
| 2024-11-01 | 0.66 | $0.66 | 9700 |
| 2024-10-31 | 0.67 | $0.67 | 70710 |
| 2024-10-30 | 0.66 | $0.68 | 30303 |
| 2024-10-29 | 0.66 | $0.67 | 17000 |
| 2024-10-28 | 0.66 | $0.67 | 21400 |
| 2024-10-25 | 0.66 | $0.67 | 23000 |
| 2024-10-24 | 0.66 | $0.66 | 13000 |
| 2024-10-23 | 0.65 | $0.66 | 45700 |
| 2024-10-22 | 0.65 | $0.66 | 790800 |
| 2024-10-21 | 0.65 | $0.67 | 370537 |
| 2024-10-18 | 0.65 | $0.65 | 88100 |
| 2024-10-17 | 0.64 | $0.67 | 16500 |
| 2024-10-16 | 0.64 | $0.66 | 46500 |
| 2024-10-15 | 0.63 | $0.66 | 43600 |
| 2024-10-11 | 0.63 | $0.66 | 3800 |
| 2024-10-10 | 0.62 | $0.65 | 46633 |
| 2024-10-09 | 0.62 | $0.65 | 142000 |
| 2024-10-08 | 0.62 | $0.65 | 42500 |
| 2024-10-07 | 0.61 | $0.67 | 28200 |
| 2024-10-04 | 0.60 | $0.65 | 4900 |
| 2024-10-03 | 0.60 | $0.64 | 266803 |
| 2024-10-02 | 0.59 | $0.61 | 42600 |
| 2024-10-01 | 0.59 | $0.61 | 44715 |
| 2024-09-30 | 0.58 | $0.60 | — |
| 2024-09-27 | 0.58 | $0.60 | 130700 |
| 2024-09-26 | 0.58 | $0.61 | 13900 |
| 2024-09-25 | 0.57 | $0.60 | 31600 |
| 2024-09-24 | 0.57 | $0.60 | 96310 |
| 2024-09-23 | 0.56 | $0.60 | 345200 |
| 2024-09-20 | 0.56 | $0.58 | 2100 |
| 2024-09-19 | 0.56 | $0.58 | 18233 |
| 2024-09-18 | 0.56 | $0.56 | 35600 |
| 2024-09-17 | 0.56 | $0.57 | 134800 |
| 2024-09-16 | 0.55 | $0.56 | 165703 |
| 2024-09-13 | 0.55 | $0.56 | 114500 |
| 2024-09-12 | 0.55 | $0.57 | 267800 |
| 2024-09-11 | 0.55 | $0.56 | 36500 |
| 2024-09-10 | 0.55 | $0.56 | 105700 |
| 2024-09-09 | 0.55 | $0.56 | 31400 |
| 2024-09-06 | 0.55 | $0.53 | 124700 |
| 2024-09-05 | 0.55 | $0.53 | 37100 |
| 2024-09-04 | 0.55 | $0.53 | 2500 |
| 2024-09-03 | 0.55 | $0.55 | 47800 |
| 2024-08-30 | 0.55 | $0.56 | 89300 |
| 2024-08-29 | 0.54 | $0.56 | 13618 |
| 2024-08-28 | 0.54 | $0.56 | 1.6M |
| 2024-08-27 | 0.54 | $0.55 | 99700 |
| 2024-08-26 | 0.54 | $0.57 | 104519 |
| 2024-08-23 | 0.53 | $0.55 | 66400 |
| 2024-08-22 | 0.53 | $0.55 | 67400 |
| 2024-08-21 | 0.53 | $0.55 | 78900 |
| 2024-08-20 | 0.53 | $0.55 | 142300 |
| 2024-08-19 | 0.53 | $0.55 | 208300 |
| 2024-08-16 | 0.53 | $0.55 | 79040 |
| 2024-08-15 | 0.52 | $0.53 | 569215 |
| 2024-08-14 | 0.52 | $0.50 | 117900 |
| 2024-08-13 | 0.53 | $0.51 | 128500 |
| 2024-08-12 | 0.53 | $0.51 | 83700 |
| 2024-08-09 | 0.53 | $0.51 | 16725 |
| 2024-08-08 | 0.54 | $0.51 | 51600 |
| 2024-08-07 | 0.54 | $0.51 | 381500 |
| 2024-08-06 | 0.55 | $0.50 | 390200 |
| 2024-08-02 | 0.55 | $0.54 | 125400 |
| 2024-08-01 | 0.56 | $0.54 | 151000 |
| 2024-07-31 | 0.56 | $0.56 | 200903 |
| 2024-07-30 | 0.56 | $0.55 | 65340 |
| 2024-07-29 | 0.57 | $0.54 | 30000 |
| 2024-07-26 | 0.57 | $0.55 | 51605 |
| 2024-07-25 | 0.57 | $0.54 | 67200 |
| 2024-07-24 | 0.58 | $0.54 | 77200 |
| 2024-07-23 | 0.58 | $0.55 | 35022 |
| 2024-07-22 | 0.59 | $0.56 | 121835 |
| 2024-07-19 | 0.59 | $0.55 | 189500 |
| 2024-07-18 | 0.60 | $0.55 | 237467 |
| 2024-07-17 | 0.60 | $0.57 | 73886 |
| 2024-07-16 | 0.61 | $0.58 | 237759 |
| 2024-07-15 | 0.61 | $0.59 | 175573 |
| 2024-07-12 | 0.61 | $0.60 | 291300 |
| 2024-07-11 | 0.61 | $0.61 | 204568 |
| 2024-07-10 | 0.61 | $0.60 | 154756 |
| 2024-07-09 | 0.61 | $0.63 | 271835 |
| 2024-07-08 | 0.61 | $0.62 | 9987 |
| 2024-07-05 | 0.62 | $0.62 | 74230 |
| 2024-07-04 | 0.62 | $0.62 | 9200 |
| 2024-07-03 | 0.62 | $0.61 | 24080 |
| 2024-07-02 | 0.62 | $0.59 | 8594 |
| 2024-06-28 | 0.62 | $0.60 | 25150 |
| 2024-06-26 | 0.63 | $0.59 | 28639 |
| 2024-06-25 | 0.63 | $0.59 | 16500 |
| 2024-06-24 | 0.64 | $0.62 | 31416 |
| 2024-06-21 | 0.64 | $0.64 | 384104 |
| 2024-06-20 | 0.64 | $0.61 | 75211 |
| 2024-06-19 | 0.65 | $0.62 | 15500 |
| 2024-06-18 | 0.65 | $0.62 | 26831 |
| 2024-06-17 | 0.65 | $0.63 | 23275 |
| 2024-06-14 | 0.65 | $0.62 | 6950 |
| 2024-06-13 | 0.65 | $0.62 | 100750 |
| 2024-06-12 | 0.66 | $0.66 | 29034 |
| 2024-06-11 | 0.66 | $0.66 | 10700 |
| 2024-06-10 | 0.66 | $0.65 | 67500 |
| 2024-06-07 | 0.66 | $0.68 | 31315 |
| 2024-06-06 | 0.66 | $0.66 | 54250 |
| 2024-06-05 | 0.66 | $0.66 | 39500 |
| 2024-06-04 | 0.66 | $0.67 | 40000 |
| 2024-06-03 | 0.66 | $0.67 | 84934 |
| 2024-05-31 | 0.66 | $0.66 | 60084 |
| 2024-05-30 | 0.66 | $0.67 | 32000 |
| 2024-05-29 | 0.66 | $0.66 | 89700 |
| 2024-05-28 | 0.66 | $0.67 | 40200 |
| 2024-05-27 | 0.66 | $0.66 | 19000 |
| 2024-05-24 | 0.66 | $0.63 | 48901 |
| 2024-05-23 | 0.66 | $0.61 | 37261 |
| 2024-05-22 | 0.67 | $0.61 | 44000 |
| 2024-05-21 | 0.68 | $0.62 | 104435 |
| 2024-05-17 | 0.68 | $0.61 | 77901 |
| 2024-05-16 | 0.69 | $0.64 | 203768 |
| 2024-05-15 | 0.70 | $0.66 | 96625 |
| 2024-05-14 | 0.70 | $0.69 | 58888 |
| 2024-05-13 | 0.70 | $0.70 | 46835 |
| 2024-05-10 | 0.70 | $0.72 | 92500 |
| 2024-05-09 | 0.70 | $0.73 | 104800 |
| 2024-05-08 | 0.69 | $0.73 | 162687 |
| 2024-05-07 | 0.69 | $0.73 | 132200 |
| 2024-05-06 | 0.69 | $0.73 | 176046 |
| 2024-05-03 | 0.68 | $0.68 | 68141 |
| 2024-05-02 | 0.68 | $0.66 | 16875 |
| 2024-05-01 | 0.69 | $0.65 | 50500 |
| 2024-04-30 | 0.69 | $0.66 | 16500 |
| 2024-04-29 | 0.69 | $0.68 | 36806 |
| 2024-04-26 | 0.69 | $0.68 | 75000 |
| 2024-04-25 | 0.69 | $0.69 | 108287 |
| 2024-04-24 | 0.69 | $0.70 | 700 |
| 2024-04-23 | 0.69 | $0.70 | 51428 |
| 2024-04-22 | 0.69 | $0.69 | 126418 |
| 2024-04-19 | 0.69 | $0.70 | 22000 |
| 2024-04-18 | 0.68 | $0.70 | 44900 |
| 2024-04-17 | 0.68 | $0.71 | 13571 |
| 2024-04-16 | 0.67 | $0.71 | 16790 |
| 2024-04-15 | 0.67 | $0.71 | 99174 |
| 2024-04-12 | 0.66 | $0.70 | 151940 |
| 2024-04-11 | 0.65 | $0.68 | 17650 |
| 2024-04-10 | 0.65 | $0.67 | 75800 |
| 2024-04-09 | 0.65 | $0.67 | 34000 |
| 2024-04-08 | 0.64 | $0.69 | 166505 |
| 2024-04-05 | 0.63 | $0.68 | 120990 |
| 2024-04-04 | 0.63 | $0.66 | 121200 |
| 2024-04-03 | 0.62 | $0.69 | 26708 |
| 2024-04-02 | 0.61 | $0.68 | 102624 |
| 2024-04-01 | 0.60 | $0.65 | 24700 |
| 2024-03-28 | 0.59 | $0.62 | 82617 |
| 2024-03-27 | 0.59 | $0.63 | 98195 |
| 2024-03-26 | 0.58 | $0.60 | 111200 |
| 2024-03-25 | 0.57 | $0.62 | 23600 |
| 2024-03-22 | 0.57 | $0.64 | 393058 |
| 2024-03-21 | 0.56 | $0.59 | 122100 |
| 2024-03-20 | 0.55 | $0.60 | 110600 |
| 2024-03-19 | 0.54 | $0.59 | 480201 |
| 2024-03-18 | 0.54 | $0.56 | 178200 |
| 2024-03-15 | 0.53 | $0.57 | 72540 |
| 2024-03-14 | 0.52 | $0.57 | 380400 |
| 2024-03-13 | 0.52 | $0.58 | 217000 |
| 2024-03-12 | 0.51 | $0.60 | 194272 |
| 2024-03-11 | 0.50 | $0.58 | 440590 |
| 2024-03-08 | 0.49 | $0.52 | 49963 |
| 2024-03-07 | 0.49 | $0.49 | 44167 |
| 2024-03-06 | 0.49 | $0.50 | 96808 |
| 2024-03-05 | 0.49 | $0.50 | 10900 |
| 2024-03-04 | 0.49 | $0.49 | 23300 |
| 2024-03-01 | 0.49 | $0.48 | 32502 |
| 2024-02-29 | 0.49 | $0.49 | 57356 |
| 2024-02-28 | 0.49 | $0.49 | 48500 |
| 2024-02-27 | 0.49 | $0.50 | 32564 |
| 2024-02-26 | 0.48 | $0.48 | 14570 |
| 2024-02-23 | 0.48 | $0.50 | 46000 |
| 2024-02-22 | 0.48 | $0.48 | 39000 |
| 2024-02-21 | 0.48 | $0.50 | 43000 |
| 2024-02-20 | 0.48 | $0.48 | 31420 |
| 2024-02-16 | 0.48 | $0.48 | 6629 |
| 2024-02-15 | 0.48 | $0.49 | 17065 |
| 2024-02-14 | 0.48 | $0.48 | 63000 |
| 2024-02-13 | 0.48 | $0.49 | 38872 |
| 2024-02-12 | 0.48 | $0.49 | 11600 |
| 2024-02-09 | 0.48 | $0.48 | 5300 |
| 2024-02-08 | 0.48 | $0.49 | 3000 |
| 2024-02-07 | 0.48 | $0.48 | 8794 |
| 2024-02-06 | 0.48 | $0.49 | 8160 |
| 2024-02-05 | 0.48 | $0.48 | 25306 |
| 2024-02-02 | 0.48 | $0.49 | 37250 |
| 2024-02-01 | 0.48 | $0.50 | 32560 |
| 2024-01-31 | 0.48 | $0.49 | 55340 |
| 2024-01-30 | 0.48 | $0.48 | 16406 |
| 2024-01-29 | 0.48 | $0.49 | 11000 |
| 2024-01-26 | 0.48 | $0.48 | 58056 |
| 2024-01-25 | 0.48 | $0.48 | 21000 |
| 2024-01-24 | 0.48 | $0.47 | 7300 |
| 2024-01-23 | 0.48 | $0.48 | 15925 |
| 2024-01-22 | 0.48 | $0.47 | 22452 |
| 2024-01-19 | 0.48 | $0.46 | 12441 |
| 2024-01-18 | 0.48 | $0.46 | 32440 |
| 2024-01-17 | 0.48 | $0.45 | 57715 |
| 2024-01-16 | 0.49 | $0.49 | 44000 |
| 2024-01-15 | 0.49 | $0.48 | 1500 |
| 2024-01-12 | 0.49 | $0.48 | 4583 |
| 2024-01-11 | 0.49 | $0.49 | 26000 |
| 2024-01-10 | 0.49 | $0.48 | 16100 |
| 2024-01-09 | 0.50 | $0.47 | 26050 |
| 2024-01-08 | 0.50 | $0.48 | 9767 |
| 2024-01-05 | 0.50 | $0.51 | 500 |
| 2024-01-04 | 0.50 | $0.51 | 42818 |
| 2024-01-03 | 0.50 | $0.49 | 12860 |
| 2024-01-02 | 0.50 | $0.49 | 1442 |
| 2023-12-29 | 0.50 | $0.49 | 11550 |
| 2023-12-28 | 0.50 | $0.49 | 12800 |
| 2023-12-27 | 0.50 | $0.50 | 20390 |
| 2023-12-22 | 0.50 | $0.51 | 54560 |
| 2023-12-21 | 0.50 | $0.51 | 78388 |
| 2023-12-20 | 0.50 | $0.49 | 24200 |
| 2023-12-19 | 0.50 | $0.50 | 56504 |
| 2023-12-18 | 0.49 | $0.51 | 7790 |
| 2023-12-15 | 0.49 | $0.51 | 86310 |
| 2023-12-14 | 0.49 | $0.51 | 100250 |
| 2023-12-13 | 0.48 | $0.48 | 19800 |
| 2023-12-12 | 0.48 | $0.49 | 22100 |
| 2023-12-11 | 0.48 | $0.52 | 5450 |
| 2023-12-08 | 0.47 | $0.52 | 64000 |
| 2023-12-07 | 0.46 | $0.50 | 3600 |
| 2023-12-06 | 0.46 | $0.53 | 8002 |
| 2023-12-05 | 0.45 | $0.54 | 70742 |
| 2023-12-04 | 0.44 | $0.51 | 56452 |
| 2023-12-01 | 0.43 | $0.46 | 92000 |
| 2023-11-30 | 0.42 | $0.44 | 16400 |
| 2023-11-29 | 0.42 | $0.45 | 47700 |
| 2023-11-28 | 0.42 | $0.42 | 44800 |
| 2023-11-27 | 0.42 | $0.42 | 29500 |
| 2023-11-24 | 0.42 | $0.42 | 8500 |
| 2023-11-23 | 0.42 | $0.42 | 3500 |
| 2023-11-22 | 0.42 | $0.42 | 43200 |
| 2023-11-21 | 0.42 | $0.41 | 4100 |
| 2023-11-20 | 0.42 | $0.44 | 1600 |
| 2023-11-17 | 0.42 | $0.43 | 6500 |
| 2023-11-16 | 0.43 | $0.41 | 6000 |
| 2023-11-15 | 0.43 | $0.42 | 2800 |
| 2023-11-14 | 0.43 | $0.41 | 25100 |
| 2023-11-13 | 0.44 | $0.40 | 102400 |
| 2023-11-10 | 0.44 | $0.43 | 7000 |
| 2023-11-09 | 0.45 | $0.40 | 6700 |
| 2023-11-08 | 0.45 | $0.41 | 37000 |
| 2023-11-07 | 0.46 | $0.40 | 111000 |
| 2023-11-06 | 0.47 | $0.39 | 148500 |
| 2023-11-03 | 0.48 | $0.42 | 169500 |
| 2023-11-02 | 0.48 | $0.44 | 84400 |
| 2023-11-01 | 0.49 | $0.45 | 68800 |
| 2023-10-31 | 0.49 | $0.47 | 22500 |
| 2023-10-30 | 0.49 | $0.47 | 18600 |
| 2023-10-27 | 0.50 | $0.49 | 10600 |
| 2023-10-26 | 0.50 | $0.48 | 19500 |
| 2023-10-25 | 0.50 | $0.50 | 11500 |
| 2023-10-24 | 0.50 | $0.48 | 20500 |
| 2023-10-23 | 0.50 | $0.50 | 8300 |
| 2023-10-20 | 0.50 | $0.52 | 10600 |
| 2023-10-19 | 0.50 | $0.50 | 3200 |
| 2023-10-18 | 0.50 | $0.50 | 9400 |
| 2023-10-17 | 0.50 | $0.48 | 24000 |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | 7900 |
| 2023-10-12 | 0.51 | $0.50 | — |
| 2023-10-11 | 0.51 | $0.50 | — |
| 2023-10-10 | 0.51 | $0.50 | 7700 |
| 2023-10-06 | 0.51 | $0.54 | 46500 |
| 2023-10-05 | 0.50 | $0.49 | 4500 |
| 2023-10-04 | 0.51 | $0.50 | 26500 |
| 2023-10-03 | 0.51 | $0.49 | 62500 |
| 2023-10-02 | 0.51 | $0.48 | 17900 |
| 2023-09-29 | 0.51 | $0.52 | 7700 |
| 2023-09-28 | 0.51 | $0.50 | 11800 |
| 2023-09-27 | 0.51 | $0.49 | 5100 |
| 2023-09-26 | 0.51 | $0.49 | 97400 |
| 2023-09-25 | 0.51 | $0.51 | 9000 |
| 2023-09-22 | 0.51 | $0.55 | 2700 |
| 2023-09-21 | 0.50 | $0.54 | 14800 |
| 2023-09-20 | 0.50 | $0.56 | 37600 |
| 2023-09-19 | 0.49 | $0.51 | 29700 |
| 2023-09-18 | 0.49 | $0.50 | 27100 |
| 2023-09-15 | 0.49 | $0.51 | 14300 |
| 2023-09-14 | 0.49 | $0.50 | 54200 |
| 2023-09-13 | 0.49 | $0.48 | 13200 |
| 2023-09-12 | 0.49 | $0.46 | 104400 |
| 2023-09-11 | 0.50 | $0.49 | 17500 |
| 2023-09-08 | 0.50 | $0.48 | 74600 |
| 2023-09-07 | 0.51 | $0.47 | 205400 |
| 2023-09-06 | 0.51 | $0.48 | 231000 |
| 2023-09-05 | 0.52 | $0.52 | 84700 |
| 2023-09-01 | 0.52 | $0.56 | 67000 |
| 2023-08-31 | 0.52 | $0.50 | 22100 |
| 2023-08-30 | 0.52 | $0.47 | 439100 |
| 2023-08-29 | 0.53 | $0.49 | 94100 |
| 2023-08-28 | 0.54 | $0.49 | 75500 |
| 2023-08-25 | 0.54 | $0.48 | 235600 |
| 2023-08-24 | 0.55 | $0.50 | 50000 |
| 2023-08-23 | 0.56 | $0.50 | 129200 |
| 2023-08-22 | 0.57 | $0.50 | 157000 |
| 2023-08-21 | 0.58 | $0.51 | 161800 |
| 2023-08-18 | 0.58 | $0.55 | 79000 |
| 2023-08-17 | 0.59 | $0.53 | 34600 |
| 2023-08-16 | 0.59 | $0.56 | 8400 |
| 2023-08-15 | 0.59 | $0.56 | 20600 |
| 2023-08-14 | 0.60 | $0.56 | 39300 |
| 2023-08-11 | 0.60 | $0.59 | 53700 |
| 2023-08-10 | 0.60 | $0.59 | 124600 |
| 2023-08-09 | 0.60 | $0.60 | 26100 |
| 2023-08-08 | 0.60 | $0.64 | 37800 |
| 2023-08-04 | 0.60 | $0.65 | 13500 |
| 2023-08-03 | 0.59 | $0.64 | 8400 |
| 2023-08-02 | 0.59 | $0.65 | 28300 |
| 2023-08-01 | 0.58 | $0.61 | 65800 |
| 2023-07-31 | 0.58 | $0.57 | 19300 |
| 2023-07-28 | 0.58 | $0.56 | 48100 |
| 2023-07-27 | 0.58 | $0.56 | 2500 |
| 2023-07-26 | 0.58 | $0.57 | 4000 |
| 2023-07-25 | 0.58 | $0.57 | 16000 |
| 2023-07-24 | 0.58 | $0.58 | 18000 |
| 2023-07-21 | 0.58 | $0.58 | 34600 |
| 2023-07-20 | 0.58 | $0.57 | 28500 |
| 2023-07-19 | 0.59 | $0.58 | 39800 |
| 2023-07-18 | 0.59 | $0.57 | 25800 |
| 2023-07-17 | 0.59 | $0.60 | 33500 |
| 2023-07-14 | 0.59 | $0.61 | 18900 |
| 2023-07-13 | 0.58 | $0.60 | 38700 |
| 2023-07-12 | 0.58 | $0.60 | 59000 |
| 2023-07-11 | 0.58 | $0.60 | 40500 |
| 2023-07-10 | 0.58 | $0.57 | — |
| 2023-07-07 | 0.59 | $0.57 | 13300 |
| 2023-07-06 | 0.59 | $0.57 | 8300 |
| 2023-07-05 | 0.59 | $0.58 | 24500 |
| 2023-07-04 | 0.59 | $0.57 | 16500 |
| 2023-06-30 | 0.60 | $0.60 | 8800 |
| 2023-06-29 | 0.60 | $0.58 | 11100 |
| 2023-06-28 | 0.60 | $0.57 | 10900 |
| 2023-06-27 | 0.61 | $0.56 | 100800 |
| 2023-06-26 | 0.61 | $0.58 | 54000 |
| 2023-06-23 | 0.62 | $0.58 | 21400 |
| 2023-06-22 | 0.62 | $0.59 | 13600 |
| 2023-06-21 | 0.62 | $0.60 | 12000 |
| 2023-06-20 | 0.63 | $0.61 | 4700 |
| 2023-06-19 | 0.63 | $0.61 | 38000 |
| 2023-06-16 | 0.63 | $0.63 | 900 |
| 2023-06-15 | 0.63 | $0.64 | 12000 |
| 2023-06-14 | 0.63 | $0.67 | 26200 |
| 2023-06-13 | 0.62 | $0.64 | 25000 |
| 2023-06-12 | 0.62 | $0.61 | 37500 |
| 2023-06-09 | 0.62 | $0.62 | 63900 |
| 2023-06-08 | 0.62 | $0.62 | 26900 |
| 2023-06-07 | 0.63 | $0.61 | 11800 |
| 2023-06-06 | 0.63 | $0.61 | 81200 |
| 2023-06-05 | 0.63 | $0.61 | 82200 |
| 2023-06-02 | 0.64 | $0.63 | 12900 |
| 2023-06-01 | 0.64 | $0.65 | 30600 |
| 2023-05-31 | 0.64 | $0.65 | 119200 |
| 2023-05-30 | 0.65 | $0.60 | 7000 |
| 2023-05-29 | 0.65 | $0.63 | 20100 |
| 2023-05-26 | 0.66 | $0.61 | 29000 |
| 2023-05-25 | 0.67 | $0.59 | 21000 |
| 2023-05-24 | 0.68 | $0.61 | 35300 |
| 2023-05-23 | 0.69 | $0.61 | 87400 |
| 2023-05-19 | 0.70 | $0.63 | 2000 |
| 2023-05-18 | 0.71 | $0.63 | 20800 |
| 2023-05-17 | 0.72 | $0.68 | 42800 |
| 2023-05-16 | 0.73 | $0.63 | 116700 |
| 2023-05-15 | 0.74 | $0.69 | 68300 |
| 2023-05-12 | 0.74 | $0.71 | 8400 |
| 2023-05-11 | 0.75 | $0.71 | 22600 |
| 2023-05-10 | 0.75 | $0.72 | 13000 |
| 2023-05-09 | 0.76 | $0.73 | 11100 |
| 2023-05-08 | 0.76 | $0.75 | 13300 |
| 2023-05-05 | 0.76 | $0.77 | 7300 |
| 2023-05-04 | 0.76 | $0.76 | 42600 |
| 2023-05-03 | 0.76 | $0.75 | 16000 |
| 2023-05-02 | 0.76 | $0.76 | 3600 |
| 2023-05-01 | 0.77 | $0.73 | 67600 |
| 2023-04-28 | 0.77 | $0.74 | 6500 |
| 2023-04-27 | 0.77 | $0.75 | 13100 |
| 2023-04-26 | 0.77 | $0.75 | 6100 |
| 2023-04-25 | 0.77 | $0.76 | 4800 |
| 2023-04-24 | 0.77 | $0.77 | 25300 |
| 2023-04-21 | 0.77 | $0.78 | 3500 |
| 2023-04-20 | 0.76 | $0.77 | 2900 |
| 2023-04-19 | 0.76 | $0.77 | 3000 |
| 2023-04-18 | 0.75 | $0.78 | 1300 |
| 2023-04-17 | 0.74 | $0.78 | 117500 |
| 2023-04-14 | 0.74 | $0.80 | 98300 |
| 2023-04-13 | 0.72 | $0.80 | 72300 |
| 2023-04-12 | 0.71 | $0.79 | 11000 |
| 2023-04-11 | 0.70 | $0.79 | 153600 |
| 2023-04-10 | 0.69 | $0.76 | 54800 |
| 2023-04-06 | 0.68 | $0.80 | 43000 |
| 2023-04-05 | 0.67 | $0.79 | 56100 |
| 2023-04-04 | 0.65 | $0.80 | 249600 |
| 2023-04-03 | 0.63 | $0.69 | 140400 |
| 2023-03-31 | 0.63 | $0.64 | 113800 |
| 2023-03-30 | 0.63 | $0.65 | 16700 |
| 2023-03-29 | 0.62 | $0.63 | 16000 |
| 2023-03-28 | 0.62 | $0.64 | 9600 |
| 2023-03-27 | 0.62 | $0.62 | 10800 |
| 2023-03-24 | 0.62 | $0.62 | 8600 |
| 2023-03-23 | 0.62 | $0.60 | 3900 |
| 2023-03-22 | 0.62 | $0.60 | 55400 |
| 2023-03-21 | 0.62 | $0.63 | 3000 |
| 2023-03-20 | 0.61 | $0.63 | 88200 |
| 2023-03-17 | 0.61 | $0.65 | 23800 |
| 2023-03-16 | 0.61 | $0.65 | 20700 |
| 2023-03-15 | 0.60 | $0.62 | 6400 |
| 2023-03-14 | 0.60 | $0.63 | 3800 |
| 2023-03-13 | 0.60 | $0.63 | 40700 |
| 2023-03-10 | 0.59 | $0.66 | 104100 |
| 2023-03-09 | 0.59 | $0.61 | 33800 |
| 2023-03-08 | 0.59 | $0.58 | 39400 |
| 2023-03-07 | 0.59 | $0.56 | 28000 |
| 2023-03-06 | 0.59 | $0.58 | 44000 |
| 2023-03-03 | 0.59 | $0.57 | 10100 |
| 2023-03-02 | 0.60 | $0.59 | 52600 |
| 2023-03-01 | 0.60 | $0.58 | 9500 |
| 2023-02-28 | 0.60 | $0.58 | 16400 |
| 2023-02-27 | 0.61 | $0.54 | 174600 |
| 2023-02-24 | 0.61 | $0.57 | 114700 |
| 2023-02-23 | 0.62 | $0.59 | 161200 |
| 2023-02-22 | 0.62 | $0.62 | 52000 |
| 2023-02-21 | 0.62 | $0.60 | 125800 |
| 2023-02-17 | 0.62 | $0.64 | 42500 |
| 2023-02-16 | 0.62 | $0.62 | 24100 |
| 2023-02-15 | 0.62 | $0.62 | 600 |
| 2023-02-14 | 0.62 | $0.63 | 23000 |
| 2023-02-13 | 0.62 | $0.64 | 34600 |
| 2023-02-10 | 0.62 | $0.61 | 89500 |
| 2023-02-09 | 0.62 | $0.62 | 51000 |
| 2023-02-08 | 0.62 | $0.62 | 3000 |
| 2023-02-07 | 0.63 | $0.63 | 10300 |
| 2023-02-06 | 0.62 | $0.61 | 45300 |
| 2023-02-03 | 0.63 | $0.61 | 63000 |
| 2023-02-02 | 0.63 | $0.62 | 31500 |
| 2023-02-01 | 0.63 | $0.62 | 48100 |
| 2023-01-31 | 0.63 | $0.62 | 47900 |
| 2023-01-30 | 0.63 | $0.62 | 22000 |
| 2023-01-27 | 0.63 | $0.65 | 17000 |
| 2023-01-26 | 0.62 | $0.62 | 30000 |
| 2023-01-25 | 0.62 | $0.62 | 113100 |
| 2023-01-24 | 0.62 | $0.64 | 76400 |
| 2023-01-23 | 0.62 | $0.66 | 154900 |
| 2023-01-20 | 0.62 | $0.65 | 3000 |
| 2023-01-19 | 0.61 | $0.63 | 125300 |
| 2023-01-18 | 0.61 | $0.64 | 98200 |
| 2023-01-17 | 0.60 | $0.64 | 181600 |
| 2023-01-16 | 0.60 | $0.60 | 8200 |
| 2023-01-13 | 0.60 | $0.58 | 19000 |
| 2023-01-12 | 0.60 | $0.59 | 25900 |
| 2023-01-11 | 0.60 | $0.61 | 31500 |
| 2023-01-10 | 0.59 | $0.62 | 22300 |
| 2023-01-09 | 0.59 | $0.61 | 101800 |
| 2023-01-06 | 0.59 | $0.59 | 46700 |
| 2023-01-05 | 0.58 | $0.62 | 26200 |
| 2023-01-04 | 0.58 | $0.65 | 97800 |
| 2023-01-03 | 0.57 | $0.63 | 31700 |
| 2022-12-30 | 0.57 | $0.60 | 185200 |
| 2022-12-29 | 0.56 | $0.56 | 76400 |
| 2022-12-28 | 0.56 | $0.55 | 63600 |
| 2022-12-23 | 0.57 | $0.57 | 900 |
| 2022-12-22 | 0.56 | $0.58 | 1200 |
| 2022-12-21 | 0.56 | $0.57 | 19000 |
| 2022-12-20 | 0.56 | $0.56 | 11400 |
| 2022-12-19 | 0.56 | $0.52 | 160400 |
| 2022-12-16 | 0.56 | $0.58 | 6000 |
| 2022-12-15 | 0.55 | $0.53 | 143800 |
| 2022-12-14 | 0.55 | $0.55 | 30500 |
| 2022-12-13 | 0.55 | $0.58 | 15500 |
| 2022-12-12 | 0.54 | $0.58 | 11700 |
| 2022-12-09 | 0.53 | $0.59 | 21000 |
| 2022-12-08 | 0.52 | $0.56 | 1000 |
| 2022-12-07 | 0.52 | $0.59 | 17100 |
| 2022-12-06 | 0.51 | $0.57 | 48200 |
| 2022-12-05 | 0.50 | $0.58 | 34700 |
| 2022-12-02 | 0.49 | $0.59 | 19600 |
| 2022-12-01 | 0.48 | $0.63 | 165600 |
| 2022-11-30 | 0.46 | $0.53 | 78800 |
| 2022-11-29 | 0.45 | $0.52 | 187000 |
| 2022-11-28 | 0.45 | $0.45 | 30200 |
| 2022-11-25 | 0.45 | $0.45 | 2000 |
| 2022-11-24 | 0.45 | $0.43 | 9000 |
| 2022-11-23 | 0.45 | $0.44 | 13000 |
| 2022-11-22 | 0.45 | $0.44 | 78400 |
| 2022-11-21 | 0.46 | $0.43 | 19200 |
| 2022-11-18 | 0.46 | $0.44 | 6500 |
| 2022-11-17 | 0.46 | $0.41 | 152600 |
| 2022-11-16 | 0.47 | $0.45 | 28500 |
| 2022-11-15 | 0.47 | $0.46 | 3000 |
| 2022-11-14 | 0.47 | $0.48 | 6000 |
| 2022-11-11 | 0.46 | $0.48 | 22900 |
| 2022-11-10 | 0.46 | $0.48 | 23800 |
| 2022-11-09 | 0.46 | $0.46 | 80800 |
| 2022-11-08 | 0.46 | $0.48 | 118100 |
| 2022-11-07 | 0.45 | $0.45 | 34300 |
| 2022-11-04 | 0.45 | $0.46 | 96400 |
| 2022-11-03 | 0.45 | $0.43 | 46200 |
| 2022-11-02 | 0.45 | $0.49 | 4000 |
| 2022-11-01 | 0.45 | $0.49 | 5700 |
| 2022-10-31 | 0.45 | $0.47 | 74600 |
| 2022-10-28 | 0.44 | $0.48 | 58500 |
| 2022-10-27 | 0.44 | $0.49 | 77200 |
| 2022-10-26 | 0.44 | $0.45 | 99300 |
| 2022-10-25 | 0.44 | $0.44 | 36900 |
| 2022-10-24 | 0.44 | $0.41 | 68000 |
| 2022-10-21 | 0.44 | $0.43 | 136300 |
| 2022-10-20 | 0.44 | $0.43 | 11500 |
| 2022-10-19 | 0.44 | $0.41 | 37100 |
| 2022-10-18 | 0.44 | $0.43 | 14800 |
| 2022-10-17 | 0.44 | $0.41 | 9100 |
| 2022-10-14 | 0.45 | $0.41 | 44800 |
| 2022-10-13 | 0.45 | $0.43 | 6500 |
| 2022-10-12 | 0.45 | $0.43 | 6200 |
| 2022-10-11 | 0.46 | $0.44 | 44700 |
| 2022-10-07 | 0.46 | $0.48 | 79200 |
| 2022-10-06 | 0.46 | $0.46 | 86800 |
| 2022-10-05 | 0.46 | $0.47 | 75200 |
| 2022-10-04 | 0.46 | $0.50 | 25700 |
| 2022-10-03 | 0.46 | $0.49 | 24200 |
| 2022-09-30 | 0.45 | $0.47 | 45500 |
| 2022-09-29 | 0.46 | $0.46 | 102100 |
| 2022-09-28 | 0.46 | $0.46 | 68500 |
| 2022-09-27 | 0.46 | $0.44 | 86300 |
| 2022-09-26 | 0.47 | $0.38 | 153400 |
| 2022-09-23 | 0.48 | $0.40 | 140700 |
| 2022-09-22 | 0.49 | $0.40 | 290200 |
| 2022-09-21 | 0.50 | $0.42 | 337500 |
| 2022-09-20 | 0.51 | $0.43 | 267600 |
| 2022-09-19 | 0.52 | $0.46 | 221700 |
| 2022-09-16 | 0.53 | $0.48 | 161200 |
| 2022-09-15 | 0.54 | $0.49 | 603200 |
| 2022-09-14 | 0.55 | $0.49 | 439100 |
| 2022-09-13 | 0.55 | $0.52 | 142600 |
| 2022-09-12 | 0.56 | $0.53 | 34900 |
| 2022-09-09 | 0.56 | $0.55 | 13000 |
| 2022-09-08 | 0.57 | $0.54 | 500 |
| 2022-09-07 | 0.57 | $0.54 | 20000 |
| 2022-09-06 | 0.58 | $0.57 | 10700 |
| 2022-09-02 | 0.58 | $0.57 | 61900 |
| 2022-09-01 | 0.59 | $0.52 | 58200 |
| 2022-08-31 | 0.60 | $0.53 | 70300 |
| 2022-08-30 | 0.61 | $0.54 | 85600 |
| 2022-08-29 | 0.61 | $0.56 | 58800 |
| 2022-08-26 | 0.62 | $0.58 | 21900 |
| 2022-08-25 | 0.62 | $0.60 | 4600 |
| 2022-08-24 | 0.63 | $0.58 | 5200 |
| 2022-08-23 | 0.63 | $0.61 | 300 |
| 2022-08-22 | 0.63 | $0.61 | 600 |
| 2022-08-19 | 0.63 | $0.60 | 138000 |
| 2022-08-18 | 0.63 | $0.60 | 32500 |
| 2022-08-17 | 0.63 | $0.64 | 20000 |
| 2022-08-16 | 0.63 | $0.67 | 5500 |
| 2022-08-15 | 0.62 | $0.65 | 9600 |
| 2022-08-12 | 0.62 | $0.65 | 1.2M |
| 2022-08-11 | 0.61 | $0.68 | 500 |
| 2022-08-10 | 0.61 | $0.66 | 62900 |
| 2022-08-09 | 0.60 | $0.66 | 500 |
| 2022-08-08 | 0.59 | $0.67 | 11400 |
| 2022-08-05 | 0.58 | $0.68 | 67300 |
| 2022-08-04 | 0.57 | $0.65 | 70500 |
| 2022-08-03 | 0.57 | $0.56 | 120300 |
| 2022-08-02 | 0.57 | $0.55 | 550300 |
| 2022-07-29 | 0.57 | $0.56 | 90300 |
| 2022-07-28 | 0.57 | $0.57 | 192300 |
| 2022-07-27 | 0.57 | $0.57 | 43400 |
| 2022-07-26 | 0.58 | $0.58 | 109300 |
| 2022-07-25 | 0.58 | $0.55 | 42500 |
| 2022-07-22 | 0.59 | $0.55 | 55500 |
| 2022-07-21 | 0.59 | $0.56 | 22900 |
| 2022-07-20 | 0.60 | $0.56 | 89500 |
| 2022-07-19 | 0.61 | $0.59 | 27900 |
| 2022-07-18 | 0.61 | $0.57 | 17700 |
| 2022-07-15 | 0.62 | $0.55 | 114900 |
| 2022-07-14 | 0.63 | $0.57 | 46500 |
| 2022-07-13 | 0.64 | $0.57 | 13600 |
| 2022-07-12 | 0.65 | $0.60 | 23700 |
| 2022-07-11 | 0.66 | $0.60 | 24300 |
| 2022-07-08 | 0.67 | $0.60 | 22200 |
| 2022-07-07 | 0.68 | $0.59 | 93200 |
| 2022-07-06 | 0.69 | $0.61 | 27300 |
| 2022-07-05 | 0.70 | $0.62 | 77500 |
| 2022-07-04 | 0.71 | $0.64 | 207000 |
| 2022-06-30 | 0.72 | $0.67 | 85700 |
| 2022-06-29 | 0.72 | $0.68 | 21300 |
| 2022-06-28 | 0.73 | $0.69 | 32500 |
| 2022-06-27 | 0.74 | $0.69 | 43900 |
| 2022-06-24 | 0.74 | $0.70 | 33700 |
| 2022-06-23 | 0.75 | $0.70 | 49600 |
| 2022-06-22 | 0.76 | $0.72 | 43200 |
| 2022-06-21 | 0.76 | $0.72 | 76500 |
| 2022-06-20 | 0.77 | $0.76 | 700 |
| 2022-06-17 | 0.77 | $0.72 | 61300 |
| 2022-06-16 | 0.77 | $0.73 | 27200 |
| 2022-06-15 | 0.78 | $0.76 | 2200 |
| 2022-06-14 | 0.78 | $0.76 | 900 |
| 2022-06-13 | 0.78 | $0.78 | 30200 |
| 2022-06-10 | 0.78 | $0.79 | 3000 |
| 2022-06-09 | 0.78 | $0.78 | 400 |
| 2022-06-08 | 0.78 | $0.78 | 1100 |
| 2022-06-07 | 0.78 | $0.76 | 34000 |
| 2022-06-06 | 0.79 | $0.76 | 12600 |
| 2022-06-03 | 0.79 | $0.78 | 15900 |
| 2022-06-02 | 0.79 | $0.81 | 8000 |
| 2022-06-01 | 0.79 | $0.79 | 4000 |
| 2022-05-31 | 0.79 | $0.77 | 41800 |
| 2022-05-30 | 0.80 | $0.81 | 20200 |
| 2022-05-27 | 0.80 | $0.81 | 20500 |
| 2022-05-26 | 0.80 | $0.83 | 21000 |
| 2022-05-25 | 0.80 | $0.78 | 30600 |
| 2022-05-24 | 0.81 | $0.75 | 74100 |
| 2022-05-20 | 0.82 | $0.78 | 1000 |
| 2022-05-19 | 0.83 | $0.79 | 19500 |
| 2022-05-18 | 0.84 | $0.77 | 6400 |
| 2022-05-17 | 0.85 | $0.78 | 102500 |
| 2022-05-16 | 0.86 | $0.78 | 34600 |
| 2022-05-13 | 0.87 | $0.79 | 21200 |
| 2022-05-12 | 0.88 | $0.75 | 177500 |
| 2022-05-11 | 0.90 | $0.76 | 59400 |
| 2022-05-10 | 0.92 | $0.80 | 187500 |
| 2022-05-09 | 0.93 | $0.87 | 104200 |
| 2022-05-06 | 0.94 | $0.90 | 13900 |
| 2022-05-05 | 0.95 | $0.89 | 102800 |
| 2022-05-04 | 0.95 | $0.99 | 73500 |
| 2022-05-03 | 0.95 | $0.95 | 16000 |
| 2022-05-02 | 0.96 | $0.94 | 27200 |
| 2022-04-29 | 0.96 | $0.88 | 46300 |
| 2022-04-28 | 0.97 | $0.88 | 50600 |
| 2022-04-27 | 0.98 | $0.89 | 24200 |
| 2022-04-26 | 0.99 | $0.89 | 61000 |
| 2022-04-25 | 1.00 | $0.94 | 25400 |
| 2022-04-22 | 1.01 | $0.98 | 29000 |
| 2022-04-21 | 1.01 | $0.99 | 44700 |
| 2022-04-20 | 1.02 | $1.02 | 12200 |
| 2022-04-19 | 1.02 | $1.00 | 60800 |
| 2022-04-18 | 1.02 | $1.01 | 53300 |
| 2022-04-14 | 1.02 | $1.01 | 41700 |
| 2022-04-13 | 1.02 | $1.02 | 42000 |
| 2022-04-12 | 1.02 | $1.02 | 57600 |
| 2022-04-11 | 1.02 | $1.03 | 31400 |
| 2022-04-08 | 1.02 | $1.05 | 51500 |
| 2022-04-07 | 1.01 | $1.03 | 3.8M |
| 2022-04-06 | 1.01 | $1.04 | 38500 |
| 2022-04-05 | 1.01 | $1.00 | 30200 |
| 2022-04-04 | 1.01 | $1.01 | — |
| 2022-04-01 | 1.01 | $1.01 | 13800 |
| 2022-03-31 | 1.01 | $1.00 | 5500 |
| 2022-03-30 | 1.02 | $1.00 | 27200 |
| 2022-03-29 | 1.02 | $0.99 | 382600 |
| 2022-03-28 | 1.02 | $1.02 | 384500 |
| 2022-03-25 | 1.02 | $1.01 | 43300 |
| 2022-03-24 | 1.02 | $1.00 | 73400 |
| 2022-03-23 | 1.03 | $1.04 | 35200 |
| 2022-03-22 | 1.02 | $1.01 | 39000 |
| 2022-03-21 | 1.03 | $1.02 | 48300 |
| 2022-03-18 | 1.03 | $1.03 | 8600 |
| 2022-03-17 | 1.03 | $1.03 | 23200 |
| 2022-03-16 | 1.03 | $1.01 | 15400 |
| 2022-03-15 | 1.03 | $1.02 | 18900 |
| 2022-03-14 | 1.03 | $1.02 | 66400 |
| 2022-03-11 | 1.04 | $1.01 | 74800 |
| 2022-03-10 | 1.04 | $1.05 | 8400 |
| 2022-03-09 | 1.04 | $1.05 | 24200 |
| 2022-03-08 | 1.04 | $1.06 | 132100 |
| 2022-03-07 | 1.04 | $1.06 | 87700 |
| 2022-03-04 | 1.04 | $1.00 | 195500 |
| 2022-03-03 | 1.05 | $0.98 | 74300 |
| 2022-03-02 | 1.06 | $1.03 | 49700 |
| 2022-03-01 | 1.07 | $1.01 | 55000 |
| 2022-02-28 | 1.07 | $1.01 | 25500 |
| 2022-02-25 | 1.08 | $1.02 | 32000 |
| 2022-02-24 | 1.09 | $1.06 | 88500 |
| 2022-02-23 | 1.09 | $1.05 | 160800 |
| 2022-02-22 | 1.10 | $1.05 | 65400 |
| 2022-02-18 | 1.11 | $1.07 | 12200 |
| 2022-02-17 | 1.12 | $1.08 | 203000 |
| 2022-02-16 | 1.12 | $1.12 | 17300 |
| 2022-02-15 | 1.13 | $1.13 | 51400 |
| 2022-02-14 | 1.13 | $1.14 | 59600 |
| 2022-02-11 | 1.13 | $1.09 | 90700 |
| 2022-02-10 | 1.14 | $1.06 | 11200 |
| 2022-02-09 | 1.15 | $1.05 | 190900 |
| 2022-02-08 | 1.17 | $1.10 | 46600 |
| 2022-02-07 | 1.17 | $1.10 | 138300 |
| 2022-02-04 | 1.18 | $1.14 | 20200 |
| 2022-02-03 | 1.19 | $1.12 | 36900 |
| 2022-02-02 | 1.20 | $1.12 | 221500 |
| 2022-02-01 | 1.21 | $1.15 | 257900 |
| 2022-01-31 | 1.22 | $1.17 | 128300 |
| 2022-01-28 | 1.22 | $1.12 | 90600 |
| 2022-01-27 | 1.24 | $1.13 | 81000 |
| 2022-01-26 | 1.25 | $1.25 | 54000 |
| 2022-01-25 | 1.25 | $1.25 | 27500 |
| 2022-01-24 | 1.25 | $1.26 | 93100 |
| 2022-01-21 | 1.25 | $1.28 | 76800 |
| 2022-01-20 | 1.25 | $1.31 | 58500 |
| 2022-01-19 | 1.24 | $1.26 | 101800 |
| 2022-01-18 | 1.24 | $1.20 | 31900 |
| 2022-01-17 | 1.25 | $1.23 | 30400 |
| 2022-01-14 | 1.25 | $1.21 | 29000 |
| 2022-01-13 | 1.26 | $1.17 | 115500 |
| 2022-01-12 | 1.26 | $1.19 | 53400 |
| 2022-01-11 | 1.27 | $1.24 | 23400 |
| 2022-01-10 | 1.27 | $1.25 | 67600 |
| 2022-01-07 | 1.27 | $1.28 | 44000 |
| 2022-01-06 | 1.26 | $1.23 | 103800 |
| 2022-01-05 | 1.26 | $1.27 | 168600 |
| 2022-01-04 | 1.25 | $1.30 | 60900 |
| 2021-12-31 | 1.24 | $1.30 | 22800 |
| 2021-12-30 | 1.22 | $1.31 | 44600 |
| 2021-12-29 | 1.21 | $1.31 | 54300 |
| 2021-12-24 | 1.19 | $1.29 | 16500 |
| 2021-12-23 | 1.18 | $1.31 | 32600 |
| 2021-12-22 | 1.16 | $1.29 | 20200 |
| 2021-12-21 | 1.14 | $1.30 | 52400 |
| 2021-12-20 | 1.12 | $1.31 | 136000 |
| 2021-12-17 | 1.10 | $1.31 | 174300 |
| 2021-12-16 | 1.08 | $1.23 | 259600 |
| 2021-12-15 | 1.06 | $1.09 | 36000 |
| 2021-12-14 | 1.06 | $1.06 | 67800 |
| 2021-12-13 | 1.06 | $1.07 | 43500 |
| 2021-12-10 | 1.06 | $1.09 | 225500 |
| 2021-12-09 | 1.06 | $1.08 | 30700 |
| 2021-12-08 | 1.06 | $1.05 | 34800 |
| 2021-12-07 | 1.06 | $1.03 | 71400 |
| 2021-12-06 | 1.07 | $1.03 | 40800 |
| 2021-12-03 | 1.07 | $1.01 | 56300 |
| 2021-12-02 | 1.08 | $1.02 | 161100 |
| 2021-12-01 | 1.09 | $1.04 | 53600 |
| 2021-11-30 | 1.09 | $1.06 | 75500 |
| 2021-11-29 | 1.09 | $1.06 | 97600 |
| 2021-11-26 | 1.10 | $1.07 | 109100 |
| 2021-11-25 | 1.10 | $1.10 | 113000 |
| 2021-11-24 | 1.09 | $1.05 | 147000 |
| 2021-11-23 | 1.09 | $1.08 | 103300 |
| 2021-11-22 | 1.09 | $1.12 | 163000 |
| 2021-11-19 | 1.09 | $1.15 | 80800 |
| 2021-11-18 | 1.07 | $1.15 | 22900 |
| 2021-11-17 | 1.06 | $1.14 | 56800 |
| 2021-11-16 | 1.05 | $1.12 | 146700 |
| 2021-11-15 | 1.03 | $1.11 | 125300 |
| 2021-11-12 | 1.01 | $1.14 | 142500 |
| 2021-11-11 | 0.99 | $1.08 | 48100 |
| 2021-11-10 | 0.98 | $1.10 | 78100 |
| 2021-11-09 | 0.95 | $1.05 | 77900 |
| 2021-11-08 | 0.94 | $1.06 | 98300 |
| 2021-11-05 | 0.91 | $0.98 | 184100 |
| 2021-11-04 | 0.90 | $1.05 | 364800 |
| 2021-11-03 | 0.88 | $1.02 | 298600 |
| 2021-11-02 | 0.85 | $1.00 | 58200 |
| 2021-11-01 | 0.83 | $1.03 | 383000 |
| 2021-10-29 | 0.81 | $0.96 | 331100 |
| 2021-10-28 | 0.79 | $0.93 | 428800 |
| 2021-10-27 | 0.77 | $0.96 | 247500 |
| 2021-10-26 | 0.74 | $0.95 | 474400 |
| 2021-10-25 | 0.72 | $1.00 | 980700 |
| 2021-10-22 | 0.69 | $0.76 | 110000 |
| 2021-10-21 | 0.69 | $0.73 | 40200 |
| 2021-10-20 | 0.68 | $0.69 | 95500 |
| 2021-10-19 | 0.68 | $0.66 | 134700 |
| 2021-10-18 | 0.69 | $0.65 | 361000 |
| 2021-10-15 | 0.69 | $0.67 | 94100 |
| 2021-10-14 | 0.70 | $0.69 | 210900 |
| 2021-10-13 | 0.70 | $0.68 | 105000 |
| 2021-10-12 | 0.70 | $0.67 | 84300 |
| 2021-10-08 | 0.71 | $0.69 | 16200 |
| 2021-10-07 | 0.71 | $0.68 | 82600 |
| 2021-10-06 | 0.71 | $0.68 | 73000 |
| 2021-10-05 | 0.72 | $0.68 | 55400 |
| 2021-10-04 | 0.72 | $0.69 | 11100 |
| 2021-10-01 | 0.73 | $0.69 | 61400 |
| 2021-09-30 | 0.73 | $0.70 | 32700 |
| 2021-09-29 | 0.74 | $0.71 | 77700 |
| 2021-09-28 | 0.74 | $0.72 | 37000 |
| 2021-09-27 | 0.75 | $0.73 | 21900 |
| 2021-09-24 | 0.75 | $0.75 | 87600 |
| 2021-09-23 | 0.75 | $0.73 | 19100 |
| 2021-09-22 | 0.75 | $0.76 | 3500 |
| 2021-09-21 | 0.75 | $0.72 | 22800 |
| 2021-09-20 | 0.75 | $0.71 | 70300 |
| 2021-09-17 | 0.75 | $0.76 | 30500 |
| 2021-09-16 | 0.75 | $0.76 | 62100 |
| 2021-09-15 | 0.75 | $0.77 | 11300 |
| 2021-09-14 | 0.75 | $0.75 | 12100 |
| 2021-09-13 | 0.75 | $0.75 | 98400 |
| 2021-09-10 | 0.75 | $0.75 | 32500 |
| 2021-09-09 | 0.75 | $0.73 | 67000 |
| 2021-09-08 | 0.75 | $0.77 | 56300 |
| 2021-09-07 | 0.75 | $0.75 | 38500 |
| 2021-09-03 | 0.75 | $0.76 | 22200 |
| 2021-09-02 | 0.75 | $0.76 | 34900 |
| 2021-09-01 | 0.75 | $0.79 | 43400 |
| 2021-08-31 | 0.75 | $0.75 | 15700 |
| 2021-08-30 | 0.75 | $0.73 | 12300 |
| 2021-08-27 | 0.76 | $0.72 | 139100 |
| 2021-08-26 | 0.76 | $0.73 | 8300 |
| 2021-08-25 | 0.77 | $0.74 | 40200 |
| 2021-08-24 | 0.77 | $0.74 | 35100 |
| 2021-08-23 | 0.78 | $0.76 | 38500 |
| 2021-08-20 | 0.78 | $0.75 | 147700 |
| 2021-08-19 | 0.79 | $0.75 | 15600 |
| 2021-08-18 | 0.80 | $0.76 | 73600 |
| 2021-08-17 | 0.80 | $0.76 | 56200 |
| 2021-08-16 | 0.81 | $0.75 | 70100 |
| 2021-08-13 | 0.82 | $0.76 | 46800 |
| 2021-08-12 | 0.83 | $0.76 | 68500 |
| 2021-08-11 | 0.84 | $0.77 | 36600 |
| 2021-08-10 | 0.86 | $0.79 | 225700 |
| 2021-08-09 | 0.87 | $0.80 | 64100 |
| 2021-08-06 | 0.88 | $0.83 | 4600 |
| 2021-08-05 | 0.89 | $0.84 | 9100 |
| 2021-08-04 | 0.89 | $0.84 | 217800 |
| 2021-08-03 | 0.90 | $0.82 | 49900 |
| 2021-07-30 | 0.92 | $0.84 | 41700 |
| 2021-07-29 | 0.93 | $0.84 | 239800 |
| 2021-07-28 | 0.94 | $0.88 | 8500 |
| 2021-07-27 | 0.95 | $0.89 | 42500 |
| 2021-07-26 | 0.95 | $0.90 | 25500 |
| 2021-07-23 | 0.96 | $0.89 | 31800 |
| 2021-07-22 | 0.97 | $0.90 | 36500 |
| 2021-07-21 | 0.98 | $0.91 | 70500 |
| 2021-07-20 | 0.98 | $0.91 | 86100 |
| 2021-07-19 | 0.99 | $0.93 | 118200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.63
2026-06-16
Close Price
$2.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.84
Maximum
2.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 2.63 | $2.60 | — |
| 2026-06-15 | 2.63 | $2.60 | 31417 |
| 2026-06-12 | 2.64 | $2.59 | 9100 |
| 2026-06-11 | 2.64 | $2.59 | 372331 |
| 2026-06-10 | 2.64 | $2.59 | 34900 |
| 2026-06-09 | 2.64 | $2.60 | 61700 |
| 2026-06-08 | 2.65 | $2.59 | 20612 |
| 2026-06-05 | 2.65 | $2.59 | 20920 |
| 2026-06-04 | 2.65 | $2.58 | 179407 |
| 2026-06-03 | 2.66 | $2.59 | 41818 |
| 2026-06-02 | 2.66 | $2.59 | 55100 |
| 2026-06-01 | 2.66 | $2.59 | 1.2M |
| 2026-05-29 | 2.66 | $2.58 | 62400 |
| 2026-05-28 | 2.67 | $2.59 | 5524 |
| 2026-05-27 | 2.67 | $2.59 | 63700 |
| 2026-05-26 | 2.67 | $2.58 | 101700 |
| 2026-05-25 | 2.68 | $2.58 | 51400 |
| 2026-05-22 | 2.68 | $2.60 | 36321 |
| 2026-05-21 | 2.68 | $2.59 | 62600 |
| 2026-05-20 | 2.68 | $2.59 | 152810 |
| 2026-05-19 | 2.68 | $2.58 | 746200 |
| 2026-05-15 | 2.67 | $2.57 | 496500 |
| 2026-05-14 | 2.68 | $2.58 | 4.3M |
| 2026-05-13 | 2.67 | $2.57 | 266213 |
| 2026-05-12 | 2.67 | $2.57 | 49200 |
| 2026-05-11 | 2.67 | $2.58 | 50500 |
| 2026-05-08 | 2.66 | $2.57 | 45104 |
| 2026-05-07 | 2.65 | $2.58 | 51311 |
| 2026-05-06 | 2.63 | $2.57 | 117915 |
| 2026-05-05 | 2.62 | $2.57 | 1.1M |
| 2026-05-04 | 2.60 | $2.58 | 3.3M |
| 2026-05-01 | 2.57 | $2.57 | 435400 |
| 2026-04-30 | 2.55 | $2.57 | 1.3M |
| 2026-04-29 | 2.51 | $2.57 | 1.0M |
| 2026-04-28 | 2.47 | $2.57 | 528628 |
| 2026-04-27 | 2.41 | $2.56 | 201946 |
| 2026-04-24 | 2.36 | $2.56 | 189641 |
| 2026-04-23 | 2.29 | $2.57 | 378146 |
| 2026-04-22 | 2.20 | $2.59 | 2.5M |
| 2026-04-21 | 2.10 | $2.56 | 1.8M |
| 2026-04-20 | 1.99 | $2.56 | 6.8M |
| 2026-04-17 | 1.85 | $1.78 | 228800 |
| 2026-04-16 | 1.86 | $1.79 | 63321 |
| 2026-04-15 | 1.87 | $1.92 | 137000 |
| 2026-04-14 | 1.85 | $1.99 | 382800 |
| 2026-04-13 | 1.82 | $1.89 | 307100 |
| 2026-04-10 | 1.80 | $1.80 | 164312 |
| 2026-04-09 | 1.79 | $1.78 | 146402 |
| 2026-04-08 | 1.79 | $1.77 | 188303 |
| 2026-04-07 | 1.79 | $1.80 | 275100 |
| 2026-04-06 | 1.78 | $1.79 | 146300 |
| 2026-04-02 | 1.78 | $1.87 | 145449 |
| 2026-04-01 | 1.75 | $1.79 | 61600 |
| 2026-03-31 | 1.74 | $1.85 | 200940 |
| 2026-03-30 | 1.72 | $1.75 | 167500 |
| 2026-03-27 | 1.71 | $1.75 | 100700 |
| 2026-03-26 | 1.70 | $1.72 | 130613 |
| 2026-03-25 | 1.69 | $1.70 | 151200 |
| 2026-03-24 | 1.69 | $1.70 | 256041 |
| 2026-03-23 | 1.69 | $1.60 | 66500 |
| 2026-03-20 | 1.70 | $1.55 | 324404 |
| 2026-03-19 | 1.73 | $1.57 | 565323 |
| 2026-03-18 | 1.77 | $1.65 | 167500 |
| 2026-03-17 | 1.78 | $1.73 | 82428 |
| 2026-03-16 | 1.79 | $1.73 | 153415 |
| 2026-03-13 | 1.80 | $1.66 | 123900 |
| 2026-03-12 | 1.82 | $1.75 | 84529 |
| 2026-03-11 | 1.82 | $1.84 | 68632 |
| 2026-03-10 | 1.81 | $1.84 | 56500 |
| 2026-03-09 | 1.79 | $1.88 | 776338 |
| 2026-03-06 | 1.77 | $1.68 | 44209 |
| 2026-03-05 | 1.78 | $1.69 | 1.4M |
| 2026-03-04 | 1.78 | $1.73 | 96400 |
| 2026-03-03 | 1.79 | $1.74 | 280526 |
| 2026-03-02 | 1.78 | $1.84 | 646848 |
| 2026-02-27 | 1.76 | $1.77 | 270947 |
| 2026-02-26 | 1.75 | $1.79 | 61600 |
| 2026-02-25 | 1.73 | $1.73 | 73200 |
| 2026-02-24 | 1.72 | $1.71 | 108400 |
| 2026-02-23 | 1.71 | $1.76 | 87100 |
| 2026-02-20 | 1.69 | $1.72 | 33800 |
| 2026-02-19 | 1.68 | $1.69 | 79705 |
| 2026-02-18 | 1.66 | $1.66 | 85300 |
| 2026-02-17 | 1.66 | $1.62 | 113500 |
| 2026-02-13 | 1.65 | $1.62 | 21300 |
| 2026-02-12 | 1.65 | $1.57 | 103000 |
| 2026-02-11 | 1.66 | $1.68 | 20830 |
| 2026-02-10 | 1.64 | $1.66 | 100230 |
| 2026-02-09 | 1.63 | $1.72 | 145100 |
| 2026-02-06 | 1.60 | $1.66 | 231817 |
| 2026-02-05 | 1.58 | $1.59 | 116500 |
| 2026-02-04 | 1.57 | $1.63 | 217942 |
| 2026-02-03 | 1.55 | $1.50 | 237134 |
| 2026-02-02 | 1.55 | $1.50 | 108543 |
| 2026-01-30 | 1.55 | $1.45 | 173817 |
| 2026-01-29 | 1.56 | $1.55 | 535800 |
| 2026-01-28 | 1.55 | $1.56 | 258836 |
| 2026-01-27 | 1.54 | $1.53 | 325600 |
| 2026-01-26 | 1.53 | $1.55 | 200700 |
| 2026-01-23 | 1.52 | $1.50 | 112900 |
| 2026-01-22 | 1.51 | $1.58 | 121500 |
| 2026-01-21 | 1.49 | $1.54 | 104425 |
| 2026-01-20 | 1.47 | $1.48 | 129900 |
| 2026-01-19 | 1.45 | $1.44 | 234200 |
| 2026-01-16 | 1.45 | $1.37 | 192300 |
| 2026-01-15 | 1.46 | $1.39 | 107300 |
| 2026-01-14 | 1.46 | $1.43 | 174700 |
| 2026-01-13 | 1.46 | $1.38 | 74000 |
| 2026-01-12 | 1.46 | $1.48 | 429742 |
| 2026-01-09 | 1.45 | $1.44 | 183205 |
| 2026-01-08 | 1.44 | $1.42 | 321800 |
| 2026-01-07 | 1.43 | $1.42 | 123000 |
| 2026-01-06 | 1.42 | $1.50 | 137500 |
| 2026-01-05 | 1.39 | $1.40 | 61900 |
| 2026-01-02 | 1.37 | $1.37 | 67407 |
| 2025-12-31 | 1.36 | $1.35 | 277400 |
| 2025-12-30 | 1.36 | $1.40 | 89300 |
| 2025-12-29 | 1.34 | $1.28 | 202700 |
| 2025-12-24 | 1.34 | $1.38 | 61800 |
| 2025-12-23 | 1.32 | $1.45 | 291304 |
| 2025-12-22 | 1.28 | $1.41 | 164000 |
| 2025-12-19 | 1.24 | $1.45 | 244800 |
| 2025-12-18 | 1.19 | $1.33 | 158323 |
| 2025-12-17 | 1.15 | $1.20 | 57200 |
| 2025-12-16 | 1.14 | $1.17 | 46913 |
| 2025-12-15 | 1.13 | $1.15 | 32925 |
| 2025-12-12 | 1.12 | $1.13 | 485209 |
| 2025-12-11 | 1.12 | $1.16 | 302600 |
| 2025-12-10 | 1.10 | $1.12 | 129700 |
| 2025-12-09 | 1.10 | $1.08 | 58625 |
| 2025-12-08 | 1.10 | $1.08 | 91021 |
| 2025-12-05 | 1.10 | $1.15 | 86211 |
| 2025-12-04 | 1.09 | $1.14 | 20400 |
| 2025-12-03 | 1.08 | $1.10 | 94900 |
| 2025-12-02 | 1.07 | $1.07 | 21100 |
| 2025-12-01 | 1.07 | $1.10 | 15300 |
| 2025-11-28 | 1.06 | $1.11 | 146700 |
| 2025-11-27 | 1.05 | $1.08 | 159600 |
| 2025-11-26 | 1.05 | $1.10 | 108440 |
| 2025-11-25 | 1.04 | $1.05 | 19100 |
| 2025-11-24 | 1.03 | $1.03 | 22500 |
| 2025-11-21 | 1.03 | $1.02 | 40500 |
| 2025-11-20 | 1.04 | $1.04 | 21000 |
| 2025-11-19 | 1.04 | $1.04 | 11100 |
| 2025-11-18 | 1.04 | $1.05 | 12400 |
| 2025-11-17 | 1.04 | $1.01 | 25525 |
| 2025-11-14 | 1.04 | $1.00 | 130100 |
| 2025-11-13 | 1.05 | $1.07 | 45700 |
| 2025-11-12 | 1.05 | $1.10 | 140901 |
| 2025-11-11 | 1.04 | $1.06 | 45600 |
| 2025-11-10 | 1.03 | $1.06 | 103920 |
| 2025-11-07 | 1.03 | $1.02 | 75700 |
| 2025-11-06 | 1.03 | $1.03 | 10100 |
| 2025-11-05 | 1.03 | $1.04 | 10544 |
| 2025-11-04 | 1.04 | $1.02 | 56337 |
| 2025-11-03 | 1.04 | $1.04 | 21600 |
| 2025-10-31 | 1.04 | $1.04 | 10400 |
| 2025-10-30 | 1.04 | $1.04 | 41600 |
| 2025-10-29 | 1.04 | $1.01 | 91602 |
| 2025-10-28 | 1.05 | $1.00 | 140800 |
| 2025-10-27 | 1.06 | $1.02 | 152600 |
| 2025-10-24 | 1.07 | $1.03 | 173800 |
| 2025-10-23 | 1.08 | $1.04 | 92321 |
| 2025-10-22 | 1.09 | $0.99 | 72100 |
| 2025-10-21 | 1.11 | $0.99 | 161300 |
| 2025-10-20 | 1.13 | $1.07 | 148700 |
| 2025-10-17 | 1.14 | $1.06 | 142208 |
| 2025-10-16 | 1.15 | $1.09 | 103025 |
| 2025-10-15 | 1.15 | $1.14 | 103500 |
| 2025-10-14 | 1.15 | $1.15 | 117200 |
| 2025-10-10 | 1.15 | $1.10 | 88337 |
| 2025-10-09 | 1.15 | $1.09 | 113941 |
| 2025-10-08 | 1.16 | $1.15 | 80500 |
| 2025-10-07 | 1.15 | $1.15 | 7534 |
| 2025-10-06 | 1.14 | $1.15 | 34100 |
| 2025-10-03 | 1.14 | $1.09 | 121700 |
| 2025-10-02 | 1.14 | $1.07 | 117800 |
| 2025-10-01 | 1.15 | $1.11 | 96230 |
| 2025-09-30 | 1.14 | $1.14 | 95100 |
| 2025-09-29 | 1.14 | $1.13 | 180200 |
| 2025-09-26 | 1.13 | $1.13 | 19700 |
| 2025-09-25 | 1.12 | $1.16 | 12700 |
| 2025-09-24 | 1.10 | $1.16 | 140500 |
| 2025-09-23 | 1.08 | $1.15 | 317600 |
| 2025-09-22 | 1.06 | $1.05 | 37016 |
| 2025-09-19 | 1.06 | $1.07 | 37200 |
| 2025-09-18 | 1.05 | $1.01 | 42904 |
| 2025-09-17 | 1.05 | $1.03 | 47400 |
| 2025-09-16 | 1.04 | $1.03 | 31302 |
| 2025-09-15 | 1.04 | $1.01 | 12800 |
| 2025-09-12 | 1.03 | $1.06 | 243710 |
| 2025-09-11 | 1.02 | $1.03 | 85033 |
| 2025-09-10 | 1.01 | $1.01 | 34513 |
| 2025-09-09 | 1.00 | $0.98 | 152500 |
| 2025-09-08 | 1.00 | $1.00 | 70900 |
| 2025-09-05 | 0.99 | $1.05 | 147726 |
| 2025-09-04 | 0.97 | $1.00 | 62000 |
| 2025-09-03 | 0.96 | $1.05 | 60945 |
| 2025-09-02 | 0.94 | $1.10 | 166600 |
| 2025-08-29 | 0.90 | $0.95 | 22800 |
| 2025-08-28 | 0.88 | $0.92 | 30117 |
| 2025-08-27 | 0.87 | $0.89 | 391600 |
| 2025-08-26 | 0.86 | $0.93 | 173800 |
| 2025-08-25 | 0.84 | $0.85 | 82500 |
| 2025-08-22 | 0.84 | $0.85 | 41200 |
| 2025-08-21 | 0.83 | $0.83 | 8500 |
| 2025-08-20 | 0.83 | $0.84 | 4100 |
| 2025-08-19 | 0.83 | $0.82 | 16500 |
| 2025-08-18 | 0.83 | $0.85 | 50000 |
| 2025-08-15 | 0.82 | $0.82 | 22600 |
| 2025-08-14 | 0.82 | $0.82 | 900 |
| 2025-08-13 | 0.82 | $0.82 | 46904 |
| 2025-08-12 | 0.82 | $0.84 | 82120 |
| 2025-08-11 | 0.82 | $0.82 | 43000 |
| 2025-08-08 | 0.81 | $0.80 | 12000 |
| 2025-08-07 | 0.81 | $0.81 | 15200 |
| 2025-08-06 | 0.81 | $0.79 | 32809 |
| 2025-08-05 | 0.82 | $0.79 | 43700 |
| 2025-08-01 | 0.82 | $0.80 | 29800 |
| 2025-07-31 | 0.82 | $0.79 | 61000 |
| 2025-07-30 | 0.83 | $0.80 | 20100 |
| 2025-07-29 | 0.83 | $0.80 | 7700 |
| 2025-07-28 | 0.83 | $0.87 | 11200 |
| 2025-07-25 | 0.82 | $0.87 | 28000 |
| 2025-07-24 | 0.80 | $0.85 | 9400 |
| 2025-07-23 | 0.79 | $0.85 | 43000 |
| 2025-07-22 | 0.78 | $0.85 | 128033 |
| 2025-07-21 | 0.76 | $0.80 | 110800 |
| 2025-07-18 | 0.75 | $0.76 | 71800 |
| 2025-07-17 | 0.75 | $0.74 | 28000 |
| 2025-07-16 | 0.75 | $0.79 | 11700 |
| 2025-07-15 | 0.75 | $0.76 | 16500 |
| 2025-07-14 | 0.74 | $0.76 | 40100 |
| 2025-07-11 | 0.74 | $0.77 | 18816 |
| 2025-07-10 | 0.73 | $0.78 | 19400 |
| 2025-07-09 | 0.73 | $0.76 | 18900 |
| 2025-07-08 | 0.72 | $0.74 | 20200 |
| 2025-07-07 | 0.72 | $0.76 | 12000 |
| 2025-07-04 | 0.71 | $0.71 | 116925 |
| 2025-07-03 | 0.71 | $0.73 | 30633 |
| 2025-07-02 | 0.71 | $0.71 | 18700 |
| 2025-06-30 | 0.72 | $0.71 | 4520 |
| 2025-06-27 | 0.72 | $0.70 | 65900 |
| 2025-06-26 | 0.73 | $0.72 | 63000 |
| 2025-06-25 | 0.73 | $0.71 | 16600 |
| 2025-06-24 | 0.74 | $0.69 | 46200 |
| 2025-06-23 | 0.75 | $0.71 | 147000 |
| 2025-06-20 | 0.76 | $0.72 | 49000 |
| 2025-06-19 | 0.76 | $0.75 | 11505 |
| 2025-06-18 | 0.77 | $0.75 | 49136 |
| 2025-06-17 | 0.77 | $0.79 | 35500 |
| 2025-06-16 | 0.77 | $0.76 | 4100 |
| 2025-06-13 | 0.77 | $0.79 | 12101 |
| 2025-06-12 | 0.77 | $0.75 | 33519 |
| 2025-06-11 | 0.77 | $0.75 | 79006 |
| 2025-06-10 | 0.78 | $0.73 | 123100 |
| 2025-06-09 | 0.79 | $0.79 | 22900 |
| 2025-06-06 | 0.79 | $0.77 | 113510 |
| 2025-06-05 | 0.79 | $0.82 | 157300 |
| 2025-06-04 | 0.78 | $0.81 | 85947 |
| 2025-06-03 | 0.78 | $0.79 | 112600 |
| 2025-06-02 | 0.78 | $0.79 | 2125 |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | 7510 |
| 2025-05-28 | 0.78 | $0.78 | 500 |
| 2025-05-27 | 0.77 | $0.76 | 47400 |
| 2025-05-26 | 0.78 | $0.77 | 28800 |
| 2025-05-23 | 0.78 | $0.76 | 5600 |
| 2025-05-22 | 0.78 | $0.78 | 16700 |
| 2025-05-21 | 0.78 | $0.75 | 37533 |
| 2025-05-20 | 0.79 | $0.76 | 11300 |
| 2025-05-16 | 0.80 | $0.75 | 56512 |
| 2025-05-15 | 0.81 | $0.75 | 31600 |
| 2025-05-14 | 0.82 | $0.75 | 17600 |
| 2025-05-13 | 0.83 | $0.78 | 18700 |
| 2025-05-12 | 0.84 | $0.80 | 60425 |
| 2025-05-09 | 0.84 | $0.84 | 54000 |
| 2025-05-08 | 0.84 | $0.83 | 8001 |
| 2025-05-07 | 0.84 | $0.84 | 10800 |
| 2025-05-06 | 0.83 | $0.84 | 88800 |
| 2025-05-05 | 0.83 | $0.81 | 31800 |
| 2025-05-02 | 0.83 | $0.82 | 28100 |
| 2025-05-01 | 0.82 | $0.80 | 117422 |
| 2025-04-30 | 0.83 | $0.83 | 6600 |
| 2025-04-29 | 0.82 | $0.83 | 33616 |
| 2025-04-28 | 0.81 | $0.84 | 20329 |
| 2025-04-25 | 0.80 | $0.83 | 8200 |
| 2025-04-24 | 0.80 | $0.81 | 41709 |
| 2025-04-23 | 0.79 | $0.80 | 21602 |
| 2025-04-22 | 0.78 | $0.80 | 79100 |
| 2025-04-21 | 0.78 | $0.85 | 85400 |
| 2025-04-17 | 0.76 | $0.80 | 80000 |
| 2025-04-16 | 0.75 | $0.79 | 27400 |
| 2025-04-15 | 0.73 | $0.83 | 446200 |
| 2025-04-14 | 0.71 | $0.74 | 57100 |
| 2025-04-11 | 0.71 | $0.74 | 26800 |
| 2025-04-10 | 0.70 | $0.70 | 80405 |
| 2025-04-09 | 0.70 | $0.67 | 54203 |
| 2025-04-08 | 0.71 | $0.65 | 115100 |
| 2025-04-07 | 0.72 | $0.66 | 80026 |
| 2025-04-04 | 0.73 | $0.69 | 95200 |
| 2025-04-03 | 0.74 | $0.74 | 110329 |
| 2025-04-02 | 0.73 | $0.74 | 33000 |
| 2025-04-01 | 0.73 | $0.72 | 17000 |
| 2025-03-31 | 0.73 | $0.71 | 118001 |
| 2025-03-28 | 0.73 | $0.72 | 34400 |
| 2025-03-27 | 0.74 | $0.72 | 10300 |
| 2025-03-26 | 0.74 | $0.73 | 22048 |
| 2025-03-25 | 0.74 | $0.73 | 33900 |
| 2025-03-24 | 0.74 | $0.74 | 44500 |
| 2025-03-21 | 0.73 | $0.75 | 82200 |
| 2025-03-20 | 0.73 | $0.76 | 148200 |
| 2025-03-19 | 0.72 | $0.74 | 213532 |
| 2025-03-18 | 0.71 | $0.72 | 51600 |
| 2025-03-17 | 0.71 | $0.72 | 81000 |
| 2025-03-14 | 0.70 | $0.71 | 47000 |
| 2025-03-13 | 0.70 | $0.68 | 326000 |
| 2025-03-12 | 0.70 | $0.68 | 729642 |
| 2025-03-11 | 0.70 | $0.68 | 37500 |
| 2025-03-10 | 0.71 | $0.68 | 4202 |
| 2025-03-07 | 0.71 | $0.68 | 54200 |
| 2025-03-06 | 0.71 | $0.68 | 14400 |
| 2025-03-05 | 0.72 | $0.68 | 1500 |
| 2025-03-04 | 0.72 | $0.69 | 15500 |
| 2025-03-03 | 0.73 | $0.70 | 53228 |
| 2025-02-28 | 0.73 | $0.74 | 99400 |
| 2025-02-27 | 0.73 | $0.78 | 182800 |
| 2025-02-26 | 0.71 | $0.78 | 156200 |
| 2025-02-25 | 0.69 | $0.73 | 344400 |
| 2025-02-24 | 0.68 | $0.66 | 114700 |
| 2025-02-21 | 0.68 | $0.68 | 35204 |
| 2025-02-20 | 0.68 | $0.71 | 55000 |
| 2025-02-19 | 0.68 | $0.69 | 108500 |
| 2025-02-18 | 0.67 | $0.68 | 160203 |
| 2025-02-14 | 0.67 | $0.71 | 22400 |
| 2025-02-13 | 0.65 | $0.72 | 159330 |
| 2025-02-12 | 0.64 | $0.66 | 52700 |
| 2025-02-11 | 0.64 | $0.65 | 108300 |
| 2025-02-10 | 0.63 | $0.65 | 203000 |
| 2025-02-07 | 0.63 | $0.63 | 85000 |
| 2025-02-06 | 0.63 | $0.62 | 30600 |
| 2025-02-05 | 0.63 | $0.63 | 53500 |
| 2025-02-04 | 0.63 | $0.63 | 39400 |
| 2025-02-03 | 0.63 | $0.63 | 24500 |
| 2025-01-31 | 0.63 | $0.64 | 83000 |
| 2025-01-30 | 0.63 | $0.64 | 10500 |
| 2025-01-29 | 0.62 | $0.63 | 630 |
| 2025-01-28 | 0.62 | $0.61 | 58600 |
| 2025-01-27 | 0.63 | $0.61 | 59200 |
| 2025-01-24 | 0.63 | $0.63 | 115100 |
| 2025-01-23 | 0.63 | $0.61 | 30500 |
| 2025-01-22 | 0.63 | $0.62 | 44500 |
| 2025-01-21 | 0.63 | $0.60 | 130535 |
| 2025-01-20 | 0.64 | $0.65 | 3500 |
| 2025-01-17 | 0.64 | $0.63 | 32000 |
| 2025-01-16 | 0.64 | $0.64 | 5400 |
| 2025-01-15 | 0.64 | $0.65 | 26000 |
| 2025-01-14 | 0.64 | $0.63 | 20900 |
| 2025-01-13 | 0.64 | $0.65 | 48200 |
| 2025-01-10 | 0.64 | $0.62 | 27000 |
| 2025-01-09 | 0.64 | $0.63 | 7500 |
| 2025-01-08 | 0.64 | $0.63 | 69904 |
| 2025-01-07 | 0.64 | $0.64 | 12000 |
| 2025-01-06 | 0.64 | $0.64 | 10200 |
| 2025-01-03 | 0.64 | $0.65 | 22500 |
| 2025-01-02 | 0.64 | $0.67 | 80149 |
| 2024-12-31 | 0.63 | $0.63 | 52500 |
| 2024-12-30 | 0.63 | $0.65 | 20308 |
| 2024-12-27 | 0.63 | $0.61 | 38900 |
| 2024-12-24 | 0.63 | $0.66 | 37410 |
| 2024-12-23 | 0.62 | $0.61 | 10800 |
| 2024-12-20 | 0.63 | $0.63 | 24600 |
| 2024-12-19 | 0.63 | $0.61 | 44306 |
| 2024-12-18 | 0.63 | $0.62 | 88342 |
| 2024-12-17 | 0.63 | $0.62 | 5830 |
| 2024-12-16 | 0.63 | $0.63 | 29100 |
| 2024-12-13 | 0.63 | $0.62 | 16603 |
| 2024-12-12 | 0.64 | $0.63 | 91000 |
| 2024-12-11 | 0.64 | $0.65 | 81901 |
| 2024-12-10 | 0.63 | $0.63 | 53610 |
| 2024-12-09 | 0.63 | $0.64 | 39325 |
| 2024-12-06 | 0.63 | $0.65 | 43510 |
| 2024-12-05 | 0.62 | $0.64 | 5000 |
| 2024-12-04 | 0.62 | $0.66 | 11700 |
| 2024-12-03 | 0.61 | $0.66 | 15000 |
| 2024-12-02 | 0.60 | $0.66 | 132620 |
| 2024-11-29 | 0.59 | $0.62 | 44500 |
| 2024-11-28 | 0.58 | $0.61 | 31700 |
| 2024-11-27 | 0.58 | $0.59 | 37500 |
| 2024-11-26 | 0.57 | $0.60 | 27423 |
| 2024-11-25 | 0.57 | $0.58 | 53500 |
| 2024-11-22 | 0.57 | $0.58 | 120048 |
| 2024-11-21 | 0.57 | $0.57 | 33900 |
| 2024-11-20 | 0.58 | $0.57 | 31000 |
| 2024-11-19 | 0.58 | $0.56 | 14100 |
| 2024-11-18 | 0.59 | $0.57 | 181600 |
| 2024-11-15 | 0.59 | $0.54 | 258704 |
| 2024-11-14 | 0.61 | $0.56 | 74400 |
| 2024-11-13 | 0.62 | $0.56 | 116500 |
| 2024-11-12 | 0.63 | $0.57 | 340900 |
| 2024-11-11 | 0.64 | $0.56 | 264135 |
| 2024-11-08 | 0.66 | $0.64 | 3.5M |
| 2024-11-07 | 0.67 | $0.65 | 2500 |
| 2024-11-06 | 0.67 | $0.64 | 41500 |
| 2024-11-05 | 0.67 | $0.65 | 18142 |
| 2024-11-04 | 0.67 | $0.64 | 72910 |
| 2024-11-01 | 0.68 | $0.66 | 9700 |
| 2024-10-31 | 0.68 | $0.67 | 70710 |
| 2024-10-30 | 0.68 | $0.68 | 30303 |
| 2024-10-29 | 0.68 | $0.67 | 17000 |
| 2024-10-28 | 0.68 | $0.67 | 21400 |
| 2024-10-25 | 0.67 | $0.67 | 23000 |
| 2024-10-24 | 0.67 | $0.66 | 13000 |
| 2024-10-23 | 0.67 | $0.66 | 45700 |
| 2024-10-22 | 0.67 | $0.66 | 790800 |
| 2024-10-21 | 0.67 | $0.67 | 370537 |
| 2024-10-18 | 0.66 | $0.65 | 88100 |
| 2024-10-17 | 0.66 | $0.67 | 16500 |
| 2024-10-16 | 0.66 | $0.66 | 46500 |
| 2024-10-15 | 0.66 | $0.66 | 43600 |
| 2024-10-11 | 0.65 | $0.66 | 3800 |
| 2024-10-10 | 0.65 | $0.65 | 46633 |
| 2024-10-09 | 0.64 | $0.65 | 142000 |
| 2024-10-08 | 0.64 | $0.65 | 42500 |
| 2024-10-07 | 0.63 | $0.67 | 28200 |
| 2024-10-04 | 0.62 | $0.65 | 4900 |
| 2024-10-03 | 0.61 | $0.64 | 266803 |
| 2024-10-02 | 0.60 | $0.61 | 42600 |
| 2024-10-01 | 0.60 | $0.61 | 44715 |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.59 | $0.60 | 130700 |
| 2024-09-26 | 0.59 | $0.61 | 13900 |
| 2024-09-25 | 0.58 | $0.60 | 31600 |
| 2024-09-24 | 0.58 | $0.60 | 96310 |
| 2024-09-23 | 0.57 | $0.60 | 345200 |
| 2024-09-20 | 0.57 | $0.58 | 2100 |
| 2024-09-19 | 0.56 | $0.58 | 18233 |
| 2024-09-18 | 0.56 | $0.56 | 35600 |
| 2024-09-17 | 0.56 | $0.57 | 134800 |
| 2024-09-16 | 0.55 | $0.56 | 165703 |
| 2024-09-13 | 0.55 | $0.56 | 114500 |
| 2024-09-12 | 0.55 | $0.57 | 267800 |
| 2024-09-11 | 0.55 | $0.56 | 36500 |
| 2024-09-10 | 0.55 | $0.56 | 105700 |
| 2024-09-09 | 0.54 | $0.56 | 31400 |
| 2024-09-06 | 0.54 | $0.53 | 124700 |
| 2024-09-05 | 0.54 | $0.53 | 37100 |
| 2024-09-04 | 0.54 | $0.53 | 2500 |
| 2024-09-03 | 0.55 | $0.55 | 47800 |
| 2024-08-30 | 0.55 | $0.56 | 89300 |
| 2024-08-29 | 0.54 | $0.56 | 13618 |
| 2024-08-28 | 0.54 | $0.56 | 1.6M |
| 2024-08-27 | 0.54 | $0.55 | 99700 |
| 2024-08-26 | 0.54 | $0.57 | 104519 |
| 2024-08-23 | 0.53 | $0.55 | 66400 |
| 2024-08-22 | 0.53 | $0.55 | 67400 |
| 2024-08-21 | 0.52 | $0.55 | 78900 |
| 2024-08-20 | 0.52 | $0.55 | 142300 |
| 2024-08-19 | 0.52 | $0.55 | 208300 |
| 2024-08-16 | 0.51 | $0.55 | 79040 |
| 2024-08-15 | 0.50 | $0.53 | 569215 |
| 2024-08-14 | 0.50 | $0.50 | 117900 |
| 2024-08-13 | 0.51 | $0.51 | 128500 |
| 2024-08-12 | 0.51 | $0.51 | 83700 |
| 2024-08-09 | 0.51 | $0.51 | 16725 |
| 2024-08-08 | 0.52 | $0.51 | 51600 |
| 2024-08-07 | 0.52 | $0.51 | 381500 |
| 2024-08-06 | 0.53 | $0.50 | 390200 |
| 2024-08-02 | 0.54 | $0.54 | 125400 |
| 2024-08-01 | 0.54 | $0.54 | 151000 |
| 2024-07-31 | 0.54 | $0.56 | 200903 |
| 2024-07-30 | 0.54 | $0.55 | 65340 |
| 2024-07-29 | 0.54 | $0.54 | 30000 |
| 2024-07-26 | 0.55 | $0.55 | 51605 |
| 2024-07-25 | 0.55 | $0.54 | 67200 |
| 2024-07-24 | 0.56 | $0.54 | 77200 |
| 2024-07-23 | 0.56 | $0.55 | 35022 |
| 2024-07-22 | 0.57 | $0.56 | 121835 |
| 2024-07-19 | 0.57 | $0.55 | 189500 |
| 2024-07-18 | 0.58 | $0.55 | 237467 |
| 2024-07-17 | 0.59 | $0.57 | 73886 |
| 2024-07-16 | 0.59 | $0.58 | 237759 |
| 2024-07-15 | 0.60 | $0.59 | 175573 |
| 2024-07-12 | 0.60 | $0.60 | 291300 |
| 2024-07-11 | 0.61 | $0.61 | 204568 |
| 2024-07-10 | 0.61 | $0.60 | 154756 |
| 2024-07-09 | 0.61 | $0.63 | 271835 |
| 2024-07-08 | 0.61 | $0.62 | 9987 |
| 2024-07-05 | 0.61 | $0.62 | 74230 |
| 2024-07-04 | 0.60 | $0.62 | 9200 |
| 2024-07-03 | 0.60 | $0.61 | 24080 |
| 2024-07-02 | 0.60 | $0.59 | 8594 |
| 2024-06-28 | 0.61 | $0.60 | 25150 |
| 2024-06-26 | 0.61 | $0.59 | 28639 |
| 2024-06-25 | 0.62 | $0.59 | 16500 |
| 2024-06-24 | 0.63 | $0.62 | 31416 |
| 2024-06-21 | 0.63 | $0.64 | 384104 |
| 2024-06-20 | 0.63 | $0.61 | 75211 |
| 2024-06-19 | 0.63 | $0.62 | 15500 |
| 2024-06-18 | 0.64 | $0.62 | 26831 |
| 2024-06-17 | 0.64 | $0.63 | 23275 |
| 2024-06-14 | 0.65 | $0.62 | 6950 |
| 2024-06-13 | 0.65 | $0.62 | 100750 |
| 2024-06-12 | 0.66 | $0.66 | 29034 |
| 2024-06-11 | 0.66 | $0.66 | 10700 |
| 2024-06-10 | 0.66 | $0.65 | 67500 |
| 2024-06-07 | 0.66 | $0.68 | 31315 |
| 2024-06-06 | 0.66 | $0.66 | 54250 |
| 2024-06-05 | 0.66 | $0.66 | 39500 |
| 2024-06-04 | 0.66 | $0.67 | 40000 |
| 2024-06-03 | 0.66 | $0.67 | 84934 |
| 2024-05-31 | 0.65 | $0.66 | 60084 |
| 2024-05-30 | 0.65 | $0.67 | 32000 |
| 2024-05-29 | 0.65 | $0.66 | 89700 |
| 2024-05-28 | 0.65 | $0.67 | 40200 |
| 2024-05-27 | 0.65 | $0.66 | 19000 |
| 2024-05-24 | 0.65 | $0.63 | 48901 |
| 2024-05-23 | 0.65 | $0.61 | 37261 |
| 2024-05-22 | 0.66 | $0.61 | 44000 |
| 2024-05-21 | 0.67 | $0.62 | 104435 |
| 2024-05-17 | 0.68 | $0.61 | 77901 |
| 2024-05-16 | 0.70 | $0.64 | 203768 |
| 2024-05-15 | 0.71 | $0.66 | 96625 |
| 2024-05-14 | 0.72 | $0.69 | 58888 |
| 2024-05-13 | 0.72 | $0.70 | 46835 |
| 2024-05-10 | 0.72 | $0.72 | 92500 |
| 2024-05-09 | 0.72 | $0.73 | 104800 |
| 2024-05-08 | 0.71 | $0.73 | 162687 |
| 2024-05-07 | 0.71 | $0.73 | 132200 |
| 2024-05-06 | 0.70 | $0.73 | 176046 |
| 2024-05-03 | 0.69 | $0.68 | 68141 |
| 2024-05-02 | 0.69 | $0.66 | 16875 |
| 2024-05-01 | 0.70 | $0.65 | 50500 |
| 2024-04-30 | 0.70 | $0.66 | 16500 |
| 2024-04-29 | 0.71 | $0.68 | 36806 |
| 2024-04-26 | 0.71 | $0.68 | 75000 |
| 2024-04-25 | 0.72 | $0.69 | 108287 |
| 2024-04-24 | 0.72 | $0.70 | 700 |
| 2024-04-23 | 0.72 | $0.70 | 51428 |
| 2024-04-22 | 0.72 | $0.69 | 126418 |
| 2024-04-19 | 0.72 | $0.70 | 22000 |
| 2024-04-18 | 0.72 | $0.70 | 44900 |
| 2024-04-17 | 0.71 | $0.71 | 13571 |
| 2024-04-16 | 0.71 | $0.71 | 16790 |
| 2024-04-15 | 0.70 | $0.71 | 99174 |
| 2024-04-12 | 0.69 | $0.70 | 151940 |
| 2024-04-11 | 0.69 | $0.68 | 17650 |
| 2024-04-10 | 0.68 | $0.67 | 75800 |
| 2024-04-09 | 0.68 | $0.67 | 34000 |
| 2024-04-08 | 0.68 | $0.69 | 166505 |
| 2024-04-05 | 0.67 | $0.68 | 120990 |
| 2024-04-04 | 0.66 | $0.66 | 121200 |
| 2024-04-03 | 0.65 | $0.69 | 26708 |
| 2024-04-02 | 0.64 | $0.68 | 102624 |
| 2024-04-01 | 0.63 | $0.65 | 24700 |
| 2024-03-28 | 0.62 | $0.62 | 82617 |
| 2024-03-27 | 0.61 | $0.63 | 98195 |
| 2024-03-26 | 0.61 | $0.60 | 111200 |
| 2024-03-25 | 0.60 | $0.62 | 23600 |
| 2024-03-22 | 0.59 | $0.64 | 393058 |
| 2024-03-21 | 0.58 | $0.59 | 122100 |
| 2024-03-20 | 0.57 | $0.60 | 110600 |
| 2024-03-19 | 0.57 | $0.59 | 480201 |
| 2024-03-18 | 0.56 | $0.56 | 178200 |
| 2024-03-15 | 0.55 | $0.57 | 72540 |
| 2024-03-14 | 0.55 | $0.57 | 380400 |
| 2024-03-13 | 0.54 | $0.58 | 217000 |
| 2024-03-12 | 0.53 | $0.60 | 194272 |
| 2024-03-11 | 0.51 | $0.58 | 440590 |
| 2024-03-08 | 0.50 | $0.52 | 49963 |
| 2024-03-07 | 0.49 | $0.49 | 44167 |
| 2024-03-06 | 0.49 | $0.50 | 96808 |
| 2024-03-05 | 0.49 | $0.50 | 10900 |
| 2024-03-04 | 0.49 | $0.49 | 23300 |
| 2024-03-01 | 0.49 | $0.48 | 32502 |
| 2024-02-29 | 0.49 | $0.49 | 57356 |
| 2024-02-28 | 0.49 | $0.49 | 48500 |
| 2024-02-27 | 0.49 | $0.50 | 32564 |
| 2024-02-26 | 0.48 | $0.48 | 14570 |
| 2024-02-23 | 0.49 | $0.50 | 46000 |
| 2024-02-22 | 0.48 | $0.48 | 39000 |
| 2024-02-21 | 0.48 | $0.50 | 43000 |
| 2024-02-20 | 0.48 | $0.48 | 31420 |
| 2024-02-16 | 0.48 | $0.48 | 6629 |
| 2024-02-15 | 0.48 | $0.49 | 17065 |
| 2024-02-14 | 0.48 | $0.48 | 63000 |
| 2024-02-13 | 0.48 | $0.49 | 38872 |
| 2024-02-12 | 0.48 | $0.49 | 11600 |
| 2024-02-09 | 0.48 | $0.48 | 5300 |
| 2024-02-08 | 0.48 | $0.49 | 3000 |
| 2024-02-07 | 0.48 | $0.48 | 8794 |
| 2024-02-06 | 0.48 | $0.49 | 8160 |
| 2024-02-05 | 0.48 | $0.48 | 25306 |
| 2024-02-02 | 0.48 | $0.49 | 37250 |
| 2024-02-01 | 0.48 | $0.50 | 32560 |
| 2024-01-31 | 0.48 | $0.49 | 55340 |
| 2024-01-30 | 0.48 | $0.48 | 16406 |
| 2024-01-29 | 0.48 | $0.49 | 11000 |
| 2024-01-26 | 0.47 | $0.48 | 58056 |
| 2024-01-25 | 0.47 | $0.48 | 21000 |
| 2024-01-24 | 0.47 | $0.47 | 7300 |
| 2024-01-23 | 0.47 | $0.48 | 15925 |
| 2024-01-22 | 0.47 | $0.47 | 22452 |
| 2024-01-19 | 0.47 | $0.46 | 12441 |
| 2024-01-18 | 0.48 | $0.46 | 32440 |
| 2024-01-17 | 0.48 | $0.45 | 57715 |
| 2024-01-16 | 0.49 | $0.49 | 44000 |
| 2024-01-15 | 0.49 | $0.48 | 1500 |
| 2024-01-12 | 0.49 | $0.48 | 4583 |
| 2024-01-11 | 0.49 | $0.49 | 26000 |
| 2024-01-10 | 0.50 | $0.48 | 16100 |
| 2024-01-09 | 0.50 | $0.47 | 26050 |
| 2024-01-08 | 0.50 | $0.48 | 9767 |
| 2024-01-05 | 0.51 | $0.51 | 500 |
| 2024-01-04 | 0.51 | $0.51 | 42818 |
| 2024-01-03 | 0.50 | $0.49 | 12860 |
| 2024-01-02 | 0.50 | $0.49 | 1442 |
| 2023-12-29 | 0.51 | $0.49 | 11550 |
| 2023-12-28 | 0.51 | $0.49 | 12800 |
| 2023-12-27 | 0.51 | $0.50 | 20390 |
| 2023-12-22 | 0.51 | $0.51 | 54560 |
| 2023-12-21 | 0.51 | $0.51 | 78388 |
| 2023-12-20 | 0.50 | $0.49 | 24200 |
| 2023-12-19 | 0.51 | $0.50 | 56504 |
| 2023-12-18 | 0.51 | $0.51 | 7790 |
| 2023-12-15 | 0.50 | $0.51 | 86310 |
| 2023-12-14 | 0.50 | $0.51 | 100250 |
| 2023-12-13 | 0.49 | $0.48 | 19800 |
| 2023-12-12 | 0.49 | $0.49 | 22100 |
| 2023-12-11 | 0.49 | $0.52 | 5450 |
| 2023-12-08 | 0.49 | $0.52 | 64000 |
| 2023-12-07 | 0.48 | $0.50 | 3600 |
| 2023-12-06 | 0.47 | $0.53 | 8002 |
| 2023-12-05 | 0.46 | $0.54 | 70742 |
| 2023-12-04 | 0.44 | $0.51 | 56452 |
| 2023-12-01 | 0.42 | $0.46 | 92000 |
| 2023-11-30 | 0.42 | $0.44 | 16400 |
| 2023-11-29 | 0.41 | $0.45 | 47700 |
| 2023-11-28 | 0.41 | $0.42 | 44800 |
| 2023-11-27 | 0.41 | $0.42 | 29500 |
| 2023-11-24 | 0.41 | $0.42 | 8500 |
| 2023-11-23 | 0.41 | $0.42 | 3500 |
| 2023-11-22 | 0.41 | $0.42 | 43200 |
| 2023-11-21 | 0.41 | $0.41 | 4100 |
| 2023-11-20 | 0.41 | $0.44 | 1600 |
| 2023-11-17 | 0.41 | $0.43 | 6500 |
| 2023-11-16 | 0.41 | $0.41 | 6000 |
| 2023-11-15 | 0.41 | $0.42 | 2800 |
| 2023-11-14 | 0.41 | $0.41 | 25100 |
| 2023-11-13 | 0.41 | $0.40 | 102400 |
| 2023-11-10 | 0.42 | $0.43 | 7000 |
| 2023-11-09 | 0.42 | $0.40 | 6700 |
| 2023-11-08 | 0.43 | $0.41 | 37000 |
| 2023-11-07 | 0.43 | $0.40 | 111000 |
| 2023-11-06 | 0.44 | $0.39 | 148500 |
| 2023-11-03 | 0.46 | $0.42 | 169500 |
| 2023-11-02 | 0.47 | $0.44 | 84400 |
| 2023-11-01 | 0.48 | $0.45 | 68800 |
| 2023-10-31 | 0.48 | $0.47 | 22500 |
| 2023-10-30 | 0.49 | $0.47 | 18600 |
| 2023-10-27 | 0.49 | $0.49 | 10600 |
| 2023-10-26 | 0.49 | $0.48 | 19500 |
| 2023-10-25 | 0.50 | $0.50 | 11500 |
| 2023-10-24 | 0.50 | $0.48 | 20500 |
| 2023-10-23 | 0.50 | $0.50 | 8300 |
| 2023-10-20 | 0.50 | $0.52 | 10600 |
| 2023-10-19 | 0.50 | $0.50 | 3200 |
| 2023-10-18 | 0.49 | $0.50 | 9400 |
| 2023-10-17 | 0.49 | $0.48 | 24000 |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | 7900 |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | 7700 |
| 2023-10-06 | 0.50 | $0.54 | 46500 |
| 2023-10-05 | 0.49 | $0.49 | 4500 |
| 2023-10-04 | 0.50 | $0.50 | 26500 |
| 2023-10-03 | 0.50 | $0.49 | 62500 |
| 2023-10-02 | 0.50 | $0.48 | 17900 |
| 2023-09-29 | 0.50 | $0.52 | 7700 |
| 2023-09-28 | 0.50 | $0.50 | 11800 |
| 2023-09-27 | 0.50 | $0.49 | 5100 |
| 2023-09-26 | 0.51 | $0.49 | 97400 |
| 2023-09-25 | 0.51 | $0.51 | 9000 |
| 2023-09-22 | 0.51 | $0.55 | 2700 |
| 2023-09-21 | 0.50 | $0.54 | 14800 |
| 2023-09-20 | 0.50 | $0.56 | 37600 |
| 2023-09-19 | 0.48 | $0.51 | 29700 |
| 2023-09-18 | 0.48 | $0.50 | 27100 |
| 2023-09-15 | 0.48 | $0.51 | 14300 |
| 2023-09-14 | 0.48 | $0.50 | 54200 |
| 2023-09-13 | 0.47 | $0.48 | 13200 |
| 2023-09-12 | 0.48 | $0.46 | 104400 |
| 2023-09-11 | 0.48 | $0.49 | 17500 |
| 2023-09-08 | 0.48 | $0.48 | 74600 |
| 2023-09-07 | 0.49 | $0.47 | 205400 |
| 2023-09-06 | 0.50 | $0.48 | 231000 |
| 2023-09-05 | 0.50 | $0.52 | 84700 |
| 2023-09-01 | 0.50 | $0.56 | 67000 |
| 2023-08-31 | 0.49 | $0.50 | 22100 |
| 2023-08-30 | 0.49 | $0.47 | 439100 |
| 2023-08-29 | 0.50 | $0.49 | 94100 |
| 2023-08-28 | 0.51 | $0.49 | 75500 |
| 2023-08-25 | 0.52 | $0.48 | 235600 |
| 2023-08-24 | 0.53 | $0.50 | 50000 |
| 2023-08-23 | 0.54 | $0.50 | 129200 |
| 2023-08-22 | 0.55 | $0.50 | 157000 |
| 2023-08-21 | 0.56 | $0.51 | 161800 |
| 2023-08-18 | 0.57 | $0.55 | 79000 |
| 2023-08-17 | 0.57 | $0.53 | 34600 |
| 2023-08-16 | 0.58 | $0.56 | 8400 |
| 2023-08-15 | 0.59 | $0.56 | 20600 |
| 2023-08-14 | 0.60 | $0.56 | 39300 |
| 2023-08-11 | 0.60 | $0.59 | 53700 |
| 2023-08-10 | 0.61 | $0.59 | 124600 |
| 2023-08-09 | 0.61 | $0.60 | 26100 |
| 2023-08-08 | 0.61 | $0.64 | 37800 |
| 2023-08-04 | 0.60 | $0.65 | 13500 |
| 2023-08-03 | 0.59 | $0.64 | 8400 |
| 2023-08-02 | 0.59 | $0.65 | 28300 |
| 2023-08-01 | 0.57 | $0.61 | 65800 |
| 2023-07-31 | 0.56 | $0.57 | 19300 |
| 2023-07-28 | 0.57 | $0.56 | 48100 |
| 2023-07-27 | 0.57 | $0.56 | 2500 |
| 2023-07-26 | 0.57 | $0.57 | 4000 |
| 2023-07-25 | 0.57 | $0.57 | 16000 |
| 2023-07-24 | 0.57 | $0.58 | 18000 |
| 2023-07-21 | 0.58 | $0.58 | 34600 |
| 2023-07-20 | 0.58 | $0.57 | 28500 |
| 2023-07-19 | 0.58 | $0.58 | 39800 |
| 2023-07-18 | 0.58 | $0.57 | 25800 |
| 2023-07-17 | 0.58 | $0.60 | 33500 |
| 2023-07-14 | 0.58 | $0.61 | 18900 |
| 2023-07-13 | 0.58 | $0.60 | 38700 |
| 2023-07-12 | 0.57 | $0.60 | 59000 |
| 2023-07-11 | 0.57 | $0.60 | 40500 |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | 13300 |
| 2023-07-06 | 0.57 | $0.57 | 8300 |
| 2023-07-05 | 0.57 | $0.58 | 24500 |
| 2023-07-04 | 0.57 | $0.57 | 16500 |
| 2023-06-30 | 0.58 | $0.60 | 8800 |
| 2023-06-29 | 0.58 | $0.58 | 11100 |
| 2023-06-28 | 0.58 | $0.57 | 10900 |
| 2023-06-27 | 0.58 | $0.56 | 100800 |
| 2023-06-26 | 0.59 | $0.58 | 54000 |
| 2023-06-23 | 0.60 | $0.58 | 21400 |
| 2023-06-22 | 0.60 | $0.59 | 13600 |
| 2023-06-21 | 0.61 | $0.60 | 12000 |
| 2023-06-20 | 0.61 | $0.61 | 4700 |
| 2023-06-19 | 0.62 | $0.61 | 38000 |
| 2023-06-16 | 0.62 | $0.63 | 900 |
| 2023-06-15 | 0.62 | $0.64 | 12000 |
| 2023-06-14 | 0.62 | $0.67 | 26200 |
| 2023-06-13 | 0.61 | $0.64 | 25000 |
| 2023-06-12 | 0.60 | $0.61 | 37500 |
| 2023-06-09 | 0.61 | $0.62 | 63900 |
| 2023-06-08 | 0.61 | $0.62 | 26900 |
| 2023-06-07 | 0.61 | $0.61 | 11800 |
| 2023-06-06 | 0.61 | $0.61 | 81200 |
| 2023-06-05 | 0.62 | $0.61 | 82200 |
| 2023-06-02 | 0.62 | $0.63 | 12900 |
| 2023-06-01 | 0.62 | $0.65 | 30600 |
| 2023-05-31 | 0.62 | $0.65 | 119200 |
| 2023-05-30 | 0.62 | $0.60 | 7000 |
| 2023-05-29 | 0.63 | $0.63 | 20100 |
| 2023-05-26 | 0.63 | $0.61 | 29000 |
| 2023-05-25 | 0.64 | $0.59 | 21000 |
| 2023-05-24 | 0.65 | $0.61 | 35300 |
| 2023-05-23 | 0.67 | $0.61 | 87400 |
| 2023-05-19 | 0.68 | $0.63 | 2000 |
| 2023-05-18 | 0.69 | $0.63 | 20800 |
| 2023-05-17 | 0.71 | $0.68 | 42800 |
| 2023-05-16 | 0.72 | $0.63 | 116700 |
| 2023-05-15 | 0.74 | $0.69 | 68300 |
| 2023-05-12 | 0.75 | $0.71 | 8400 |
| 2023-05-11 | 0.75 | $0.71 | 22600 |
| 2023-05-10 | 0.76 | $0.72 | 13000 |
| 2023-05-09 | 0.77 | $0.73 | 11100 |
| 2023-05-08 | 0.77 | $0.75 | 13300 |
| 2023-05-05 | 0.77 | $0.77 | 7300 |
| 2023-05-04 | 0.77 | $0.76 | 42600 |
| 2023-05-03 | 0.77 | $0.75 | 16000 |
| 2023-05-02 | 0.78 | $0.76 | 3600 |
| 2023-05-01 | 0.78 | $0.73 | 67600 |
| 2023-04-28 | 0.78 | $0.74 | 6500 |
| 2023-04-27 | 0.79 | $0.75 | 13100 |
| 2023-04-26 | 0.79 | $0.75 | 6100 |
| 2023-04-25 | 0.79 | $0.76 | 4800 |
| 2023-04-24 | 0.80 | $0.77 | 25300 |
| 2023-04-21 | 0.80 | $0.78 | 3500 |
| 2023-04-20 | 0.79 | $0.77 | 2900 |
| 2023-04-19 | 0.79 | $0.77 | 3000 |
| 2023-04-18 | 0.79 | $0.78 | 1300 |
| 2023-04-17 | 0.79 | $0.78 | 117500 |
| 2023-04-14 | 0.78 | $0.80 | 98300 |
| 2023-04-13 | 0.77 | $0.80 | 72300 |
| 2023-04-12 | 0.76 | $0.79 | 11000 |
| 2023-04-11 | 0.75 | $0.79 | 153600 |
| 2023-04-10 | 0.73 | $0.76 | 54800 |
| 2023-04-06 | 0.72 | $0.80 | 43000 |
| 2023-04-05 | 0.70 | $0.79 | 56100 |
| 2023-04-04 | 0.67 | $0.80 | 249600 |
| 2023-04-03 | 0.64 | $0.69 | 140400 |
| 2023-03-31 | 0.63 | $0.64 | 113800 |
| 2023-03-30 | 0.63 | $0.65 | 16700 |
| 2023-03-29 | 0.63 | $0.63 | 16000 |
| 2023-03-28 | 0.62 | $0.64 | 9600 |
| 2023-03-27 | 0.62 | $0.62 | 10800 |
| 2023-03-24 | 0.62 | $0.62 | 8600 |
| 2023-03-23 | 0.62 | $0.60 | 3900 |
| 2023-03-22 | 0.62 | $0.60 | 55400 |
| 2023-03-21 | 0.63 | $0.63 | 3000 |
| 2023-03-20 | 0.63 | $0.63 | 88200 |
| 2023-03-17 | 0.62 | $0.65 | 23800 |
| 2023-03-16 | 0.62 | $0.65 | 20700 |
| 2023-03-15 | 0.61 | $0.62 | 6400 |
| 2023-03-14 | 0.61 | $0.63 | 3800 |
| 2023-03-13 | 0.60 | $0.63 | 40700 |
| 2023-03-10 | 0.60 | $0.66 | 104100 |
| 2023-03-09 | 0.58 | $0.61 | 33800 |
| 2023-03-08 | 0.58 | $0.58 | 39400 |
| 2023-03-07 | 0.58 | $0.56 | 28000 |
| 2023-03-06 | 0.58 | $0.58 | 44000 |
| 2023-03-03 | 0.59 | $0.57 | 10100 |
| 2023-03-02 | 0.59 | $0.59 | 52600 |
| 2023-03-01 | 0.59 | $0.58 | 9500 |
| 2023-02-28 | 0.59 | $0.58 | 16400 |
| 2023-02-27 | 0.60 | $0.54 | 174600 |
| 2023-02-24 | 0.61 | $0.57 | 114700 |
| 2023-02-23 | 0.62 | $0.59 | 161200 |
| 2023-02-22 | 0.63 | $0.62 | 52000 |
| 2023-02-21 | 0.63 | $0.60 | 125800 |
| 2023-02-17 | 0.63 | $0.64 | 42500 |
| 2023-02-16 | 0.63 | $0.62 | 24100 |
| 2023-02-15 | 0.63 | $0.62 | 600 |
| 2023-02-14 | 0.63 | $0.63 | 23000 |
| 2023-02-13 | 0.63 | $0.64 | 34600 |
| 2023-02-10 | 0.63 | $0.61 | 89500 |
| 2023-02-09 | 0.63 | $0.62 | 51000 |
| 2023-02-08 | 0.63 | $0.62 | 3000 |
| 2023-02-07 | 0.63 | $0.63 | 10300 |
| 2023-02-06 | 0.63 | $0.61 | 45300 |
| 2023-02-03 | 0.63 | $0.61 | 63000 |
| 2023-02-02 | 0.64 | $0.62 | 31500 |
| 2023-02-01 | 0.64 | $0.62 | 48100 |
| 2023-01-31 | 0.64 | $0.62 | 47900 |
| 2023-01-30 | 0.64 | $0.62 | 22000 |
| 2023-01-27 | 0.65 | $0.65 | 17000 |
| 2023-01-26 | 0.64 | $0.62 | 30000 |
| 2023-01-25 | 0.64 | $0.62 | 113100 |
| 2023-01-24 | 0.65 | $0.64 | 76400 |
| 2023-01-23 | 0.64 | $0.66 | 154900 |
| 2023-01-20 | 0.64 | $0.65 | 3000 |
| 2023-01-19 | 0.63 | $0.63 | 125300 |
| 2023-01-18 | 0.63 | $0.64 | 98200 |
| 2023-01-17 | 0.62 | $0.64 | 181600 |
| 2023-01-16 | 0.61 | $0.60 | 8200 |
| 2023-01-13 | 0.61 | $0.58 | 19000 |
| 2023-01-12 | 0.62 | $0.59 | 25900 |
| 2023-01-11 | 0.62 | $0.61 | 31500 |
| 2023-01-10 | 0.62 | $0.62 | 22300 |
| 2023-01-09 | 0.61 | $0.61 | 101800 |
| 2023-01-06 | 0.61 | $0.59 | 46700 |
| 2023-01-05 | 0.61 | $0.62 | 26200 |
| 2023-01-04 | 0.61 | $0.65 | 97800 |
| 2023-01-03 | 0.59 | $0.63 | 31700 |
| 2022-12-30 | 0.58 | $0.60 | 185200 |
| 2022-12-29 | 0.58 | $0.56 | 76400 |
| 2022-12-28 | 0.58 | $0.55 | 63600 |
| 2022-12-23 | 0.58 | $0.57 | 900 |
| 2022-12-22 | 0.58 | $0.58 | 1200 |
| 2022-12-21 | 0.57 | $0.57 | 19000 |
| 2022-12-20 | 0.57 | $0.56 | 11400 |
| 2022-12-19 | 0.57 | $0.52 | 160400 |
| 2022-12-16 | 0.58 | $0.58 | 6000 |
| 2022-12-15 | 0.57 | $0.53 | 143800 |
| 2022-12-14 | 0.58 | $0.55 | 30500 |
| 2022-12-13 | 0.58 | $0.58 | 15500 |
| 2022-12-12 | 0.57 | $0.58 | 11700 |
| 2022-12-09 | 0.57 | $0.59 | 21000 |
| 2022-12-08 | 0.56 | $0.56 | 1000 |
| 2022-12-07 | 0.55 | $0.59 | 17100 |
| 2022-12-06 | 0.54 | $0.57 | 48200 |
| 2022-12-05 | 0.53 | $0.58 | 34700 |
| 2022-12-02 | 0.52 | $0.59 | 19600 |
| 2022-12-01 | 0.50 | $0.63 | 165600 |
| 2022-11-30 | 0.47 | $0.53 | 78800 |
| 2022-11-29 | 0.46 | $0.52 | 187000 |
| 2022-11-28 | 0.44 | $0.45 | 30200 |
| 2022-11-25 | 0.44 | $0.45 | 2000 |
| 2022-11-24 | 0.44 | $0.43 | 9000 |
| 2022-11-23 | 0.44 | $0.44 | 13000 |
| 2022-11-22 | 0.45 | $0.44 | 78400 |
| 2022-11-21 | 0.45 | $0.43 | 19200 |
| 2022-11-18 | 0.45 | $0.44 | 6500 |
| 2022-11-17 | 0.45 | $0.41 | 152600 |
| 2022-11-16 | 0.46 | $0.45 | 28500 |
| 2022-11-15 | 0.47 | $0.46 | 3000 |
| 2022-11-14 | 0.47 | $0.48 | 6000 |
| 2022-11-11 | 0.46 | $0.48 | 22900 |
| 2022-11-10 | 0.46 | $0.48 | 23800 |
| 2022-11-09 | 0.46 | $0.46 | 80800 |
| 2022-11-08 | 0.46 | $0.48 | 118100 |
| 2022-11-07 | 0.45 | $0.45 | 34300 |
| 2022-11-04 | 0.45 | $0.46 | 96400 |
| 2022-11-03 | 0.45 | $0.43 | 46200 |
| 2022-11-02 | 0.46 | $0.49 | 4000 |
| 2022-11-01 | 0.45 | $0.49 | 5700 |
| 2022-10-31 | 0.44 | $0.47 | 74600 |
| 2022-10-28 | 0.44 | $0.48 | 58500 |
| 2022-10-27 | 0.43 | $0.49 | 77200 |
| 2022-10-26 | 0.42 | $0.45 | 99300 |
| 2022-10-25 | 0.41 | $0.44 | 36900 |
| 2022-10-24 | 0.41 | $0.41 | 68000 |
| 2022-10-21 | 0.41 | $0.43 | 136300 |
| 2022-10-20 | 0.41 | $0.43 | 11500 |
| 2022-10-19 | 0.42 | $0.41 | 37100 |
| 2022-10-18 | 0.42 | $0.43 | 14800 |
| 2022-10-17 | 0.42 | $0.41 | 9100 |
| 2022-10-14 | 0.43 | $0.41 | 44800 |
| 2022-10-13 | 0.43 | $0.43 | 6500 |
| 2022-10-12 | 0.44 | $0.43 | 6200 |
| 2022-10-11 | 0.44 | $0.44 | 44700 |
| 2022-10-07 | 0.45 | $0.48 | 79200 |
| 2022-10-06 | 0.44 | $0.46 | 86800 |
| 2022-10-05 | 0.44 | $0.47 | 75200 |
| 2022-10-04 | 0.44 | $0.50 | 25700 |
| 2022-10-03 | 0.43 | $0.49 | 24200 |
| 2022-09-30 | 0.43 | $0.47 | 45500 |
| 2022-09-29 | 0.42 | $0.46 | 102100 |
| 2022-09-28 | 0.42 | $0.46 | 68500 |
| 2022-09-27 | 0.42 | $0.44 | 86300 |
| 2022-09-26 | 0.42 | $0.38 | 153400 |
| 2022-09-23 | 0.43 | $0.40 | 140700 |
| 2022-09-22 | 0.45 | $0.40 | 290200 |
| 2022-09-21 | 0.46 | $0.42 | 337500 |
| 2022-09-20 | 0.48 | $0.43 | 267600 |
| 2022-09-19 | 0.49 | $0.46 | 221700 |
| 2022-09-16 | 0.51 | $0.48 | 161200 |
| 2022-09-15 | 0.52 | $0.49 | 603200 |
| 2022-09-14 | 0.52 | $0.49 | 439100 |
| 2022-09-13 | 0.54 | $0.52 | 142600 |
| 2022-09-12 | 0.54 | $0.53 | 34900 |
| 2022-09-09 | 0.55 | $0.55 | 13000 |
| 2022-09-08 | 0.55 | $0.54 | 500 |
| 2022-09-07 | 0.55 | $0.54 | 20000 |
| 2022-09-06 | 0.56 | $0.57 | 10700 |
| 2022-09-02 | 0.56 | $0.57 | 61900 |
| 2022-09-01 | 0.56 | $0.52 | 58200 |
| 2022-08-31 | 0.57 | $0.53 | 70300 |
| 2022-08-30 | 0.58 | $0.54 | 85600 |
| 2022-08-29 | 0.60 | $0.56 | 58800 |
| 2022-08-26 | 0.60 | $0.58 | 21900 |
| 2022-08-25 | 0.61 | $0.60 | 4600 |
| 2022-08-24 | 0.61 | $0.58 | 5200 |
| 2022-08-23 | 0.62 | $0.61 | 300 |
| 2022-08-22 | 0.62 | $0.61 | 600 |
| 2022-08-19 | 0.63 | $0.60 | 138000 |
| 2022-08-18 | 0.63 | $0.60 | 32500 |
| 2022-08-17 | 0.64 | $0.64 | 20000 |
| 2022-08-16 | 0.64 | $0.67 | 5500 |
| 2022-08-15 | 0.63 | $0.65 | 9600 |
| 2022-08-12 | 0.63 | $0.65 | 1.2M |
| 2022-08-11 | 0.62 | $0.68 | 500 |
| 2022-08-10 | 0.61 | $0.66 | 62900 |
| 2022-08-09 | 0.60 | $0.66 | 500 |
| 2022-08-08 | 0.59 | $0.67 | 11400 |
| 2022-08-05 | 0.57 | $0.68 | 67300 |
| 2022-08-04 | 0.55 | $0.65 | 70500 |
| 2022-08-03 | 0.54 | $0.56 | 120300 |
| 2022-08-02 | 0.54 | $0.55 | 550300 |
| 2022-07-29 | 0.54 | $0.56 | 90300 |
| 2022-07-28 | 0.54 | $0.57 | 192300 |
| 2022-07-27 | 0.54 | $0.57 | 43400 |
| 2022-07-26 | 0.54 | $0.58 | 109300 |
| 2022-07-25 | 0.54 | $0.55 | 42500 |
| 2022-07-22 | 0.55 | $0.55 | 55500 |
| 2022-07-21 | 0.55 | $0.56 | 22900 |
| 2022-07-20 | 0.56 | $0.56 | 89500 |
| 2022-07-19 | 0.56 | $0.59 | 27900 |
| 2022-07-18 | 0.56 | $0.57 | 17700 |
| 2022-07-15 | 0.57 | $0.55 | 114900 |
| 2022-07-14 | 0.58 | $0.57 | 46500 |
| 2022-07-13 | 0.59 | $0.57 | 13600 |
| 2022-07-12 | 0.60 | $0.60 | 23700 |
| 2022-07-11 | 0.61 | $0.60 | 24300 |
| 2022-07-08 | 0.62 | $0.60 | 22200 |
| 2022-07-07 | 0.63 | $0.59 | 93200 |
| 2022-07-06 | 0.64 | $0.61 | 27300 |
| 2022-07-05 | 0.66 | $0.62 | 77500 |
| 2022-07-04 | 0.67 | $0.64 | 207000 |
| 2022-06-30 | 0.68 | $0.67 | 85700 |
| 2022-06-29 | 0.69 | $0.68 | 21300 |
| 2022-06-28 | 0.70 | $0.69 | 32500 |
| 2022-06-27 | 0.70 | $0.69 | 43900 |
| 2022-06-24 | 0.71 | $0.70 | 33700 |
| 2022-06-23 | 0.72 | $0.70 | 49600 |
| 2022-06-22 | 0.73 | $0.72 | 43200 |
| 2022-06-21 | 0.73 | $0.72 | 76500 |
| 2022-06-20 | 0.74 | $0.76 | 700 |
| 2022-06-17 | 0.74 | $0.72 | 61300 |
| 2022-06-16 | 0.75 | $0.73 | 27200 |
| 2022-06-15 | 0.75 | $0.76 | 2200 |
| 2022-06-14 | 0.76 | $0.76 | 900 |
| 2022-06-13 | 0.76 | $0.78 | 30200 |
| 2022-06-10 | 0.76 | $0.79 | 3000 |
| 2022-06-09 | 0.76 | $0.78 | 400 |
| 2022-06-08 | 0.76 | $0.78 | 1100 |
| 2022-06-07 | 0.76 | $0.76 | 34000 |
| 2022-06-06 | 0.76 | $0.76 | 12600 |
| 2022-06-03 | 0.77 | $0.78 | 15900 |
| 2022-06-02 | 0.77 | $0.81 | 8000 |
| 2022-06-01 | 0.76 | $0.79 | 4000 |
| 2022-05-31 | 0.76 | $0.77 | 41800 |
| 2022-05-30 | 0.77 | $0.81 | 20200 |
| 2022-05-27 | 0.77 | $0.81 | 20500 |
| 2022-05-26 | 0.76 | $0.83 | 21000 |
| 2022-05-25 | 0.76 | $0.78 | 30600 |
| 2022-05-24 | 0.76 | $0.75 | 74100 |
| 2022-05-20 | 0.77 | $0.78 | 1000 |
| 2022-05-19 | 0.78 | $0.79 | 19500 |
| 2022-05-18 | 0.78 | $0.77 | 6400 |
| 2022-05-17 | 0.79 | $0.78 | 102500 |
| 2022-05-16 | 0.80 | $0.78 | 34600 |
| 2022-05-13 | 0.82 | $0.79 | 21200 |
| 2022-05-12 | 0.83 | $0.75 | 177500 |
| 2022-05-11 | 0.85 | $0.76 | 59400 |
| 2022-05-10 | 0.88 | $0.80 | 187500 |
| 2022-05-09 | 0.90 | $0.87 | 104200 |
| 2022-05-06 | 0.91 | $0.90 | 13900 |
| 2022-05-05 | 0.92 | $0.89 | 102800 |
| 2022-05-04 | 0.93 | $0.99 | 73500 |
| 2022-05-03 | 0.92 | $0.95 | 16000 |
| 2022-05-02 | 0.92 | $0.94 | 27200 |
| 2022-04-29 | 0.92 | $0.88 | 46300 |
| 2022-04-28 | 0.94 | $0.88 | 50600 |
| 2022-04-27 | 0.95 | $0.89 | 24200 |
| 2022-04-26 | 0.97 | $0.89 | 61000 |
| 2022-04-25 | 0.99 | $0.94 | 25400 |
| 2022-04-22 | 1.00 | $0.98 | 29000 |
| 2022-04-21 | 1.01 | $0.99 | 44700 |
| 2022-04-20 | 1.01 | $1.02 | 12200 |
| 2022-04-19 | 1.01 | $1.00 | 60800 |
| 2022-04-18 | 1.01 | $1.01 | 53300 |
| 2022-04-14 | 1.01 | $1.01 | 41700 |
| 2022-04-13 | 1.01 | $1.02 | 42000 |
| 2022-04-12 | 1.01 | $1.02 | 57600 |
| 2022-04-11 | 1.01 | $1.03 | 31400 |
| 2022-04-08 | 1.01 | $1.05 | 51500 |
| 2022-04-07 | 1.00 | $1.03 | 3.8M |
| 2022-04-06 | 1.00 | $1.04 | 38500 |
| 2022-04-05 | 0.99 | $1.00 | 30200 |
| 2022-04-04 | 1.00 | $1.01 | — |
| 2022-04-01 | 1.00 | $1.01 | 13800 |
| 2022-03-31 | 0.99 | $1.00 | 5500 |
| 2022-03-30 | 1.00 | $1.00 | 27200 |
| 2022-03-29 | 1.00 | $0.99 | 382600 |
| 2022-03-28 | 1.00 | $1.02 | 384500 |
| 2022-03-25 | 1.00 | $1.01 | 43300 |
| 2022-03-24 | 1.00 | $1.00 | 73400 |
| 2022-03-23 | 1.01 | $1.04 | 35200 |
| 2022-03-22 | 1.01 | $1.01 | 39000 |
| 2022-03-21 | 1.01 | $1.02 | 48300 |
| 2022-03-18 | 1.01 | $1.03 | 8600 |
| 2022-03-17 | 1.01 | $1.03 | 23200 |
| 2022-03-16 | 1.01 | $1.01 | 15400 |
| 2022-03-15 | 1.01 | $1.02 | 18900 |
| 2022-03-14 | 1.01 | $1.02 | 66400 |
| 2022-03-11 | 1.01 | $1.01 | 74800 |
| 2022-03-10 | 1.02 | $1.05 | 8400 |
| 2022-03-09 | 1.02 | $1.05 | 24200 |
| 2022-03-08 | 1.02 | $1.06 | 132100 |
| 2022-03-07 | 1.01 | $1.06 | 87700 |
| 2022-03-04 | 1.01 | $1.00 | 195500 |
| 2022-03-03 | 1.01 | $0.98 | 74300 |
| 2022-03-02 | 1.03 | $1.03 | 49700 |
| 2022-03-01 | 1.03 | $1.01 | 55000 |
| 2022-02-28 | 1.04 | $1.01 | 25500 |
| 2022-02-25 | 1.05 | $1.02 | 32000 |
| 2022-02-24 | 1.06 | $1.06 | 88500 |
| 2022-02-23 | 1.07 | $1.05 | 160800 |
| 2022-02-22 | 1.08 | $1.05 | 65400 |
| 2022-02-18 | 1.09 | $1.07 | 12200 |
| 2022-02-17 | 1.10 | $1.08 | 203000 |
| 2022-02-16 | 1.11 | $1.12 | 17300 |
| 2022-02-15 | 1.11 | $1.13 | 51400 |
| 2022-02-14 | 1.10 | $1.14 | 59600 |
| 2022-02-11 | 1.10 | $1.09 | 90700 |
| 2022-02-10 | 1.11 | $1.06 | 11200 |
| 2022-02-09 | 1.12 | $1.05 | 190900 |
| 2022-02-08 | 1.14 | $1.10 | 46600 |
| 2022-02-07 | 1.15 | $1.10 | 138300 |
| 2022-02-04 | 1.17 | $1.14 | 20200 |
| 2022-02-03 | 1.18 | $1.12 | 36900 |
| 2022-02-02 | 1.19 | $1.12 | 221500 |
| 2022-02-01 | 1.21 | $1.15 | 257900 |
| 2022-01-31 | 1.22 | $1.17 | 128300 |
| 2022-01-28 | 1.23 | $1.12 | 90600 |
| 2022-01-27 | 1.25 | $1.13 | 81000 |
| 2022-01-26 | 1.27 | $1.25 | 54000 |
| 2022-01-25 | 1.27 | $1.25 | 27500 |
| 2022-01-24 | 1.28 | $1.26 | 93100 |
| 2022-01-21 | 1.27 | $1.28 | 76800 |
| 2022-01-20 | 1.27 | $1.31 | 58500 |
| 2022-01-19 | 1.26 | $1.26 | 101800 |
| 2022-01-18 | 1.25 | $1.20 | 31900 |
| 2022-01-17 | 1.26 | $1.23 | 30400 |
| 2022-01-14 | 1.26 | $1.21 | 29000 |
| 2022-01-13 | 1.27 | $1.17 | 115500 |
| 2022-01-12 | 1.29 | $1.19 | 53400 |
| 2022-01-11 | 1.30 | $1.24 | 23400 |
| 2022-01-10 | 1.31 | $1.25 | 67600 |
| 2022-01-07 | 1.31 | $1.28 | 44000 |
| 2022-01-06 | 1.31 | $1.23 | 103800 |
| 2022-01-05 | 1.31 | $1.27 | 168600 |
| 2022-01-04 | 1.31 | $1.30 | 60900 |
| 2021-12-31 | 1.31 | $1.30 | 22800 |
| 2021-12-30 | 1.30 | $1.31 | 44600 |
| 2021-12-29 | 1.29 | $1.31 | 54300 |
| 2021-12-24 | 1.27 | $1.29 | 16500 |
| 2021-12-23 | 1.26 | $1.31 | 32600 |
| 2021-12-22 | 1.23 | $1.29 | 20200 |
| 2021-12-21 | 1.21 | $1.30 | 52400 |
| 2021-12-20 | 1.19 | $1.31 | 136000 |
| 2021-12-17 | 1.15 | $1.31 | 174300 |
| 2021-12-16 | 1.12 | $1.23 | 259600 |
| 2021-12-15 | 1.09 | $1.09 | 36000 |
| 2021-12-14 | 1.08 | $1.06 | 67800 |
| 2021-12-13 | 1.09 | $1.07 | 43500 |
| 2021-12-10 | 1.09 | $1.09 | 225500 |
| 2021-12-09 | 1.08 | $1.08 | 30700 |
| 2021-12-08 | 1.08 | $1.05 | 34800 |
| 2021-12-07 | 1.08 | $1.03 | 71400 |
| 2021-12-06 | 1.09 | $1.03 | 40800 |
| 2021-12-03 | 1.09 | $1.01 | 56300 |
| 2021-12-02 | 1.11 | $1.02 | 161100 |
| 2021-12-01 | 1.12 | $1.04 | 53600 |
| 2021-11-30 | 1.13 | $1.06 | 75500 |
| 2021-11-29 | 1.13 | $1.06 | 97600 |
| 2021-11-26 | 1.14 | $1.07 | 109100 |
| 2021-11-25 | 1.15 | $1.10 | 113000 |
| 2021-11-24 | 1.15 | $1.05 | 147000 |
| 2021-11-23 | 1.16 | $1.08 | 103300 |
| 2021-11-22 | 1.16 | $1.12 | 163000 |
| 2021-11-19 | 1.16 | $1.15 | 80800 |
| 2021-11-18 | 1.14 | $1.15 | 22900 |
| 2021-11-17 | 1.13 | $1.14 | 56800 |
| 2021-11-16 | 1.12 | $1.12 | 146700 |
| 2021-11-15 | 1.10 | $1.11 | 125300 |
| 2021-11-12 | 1.09 | $1.14 | 142500 |
| 2021-11-11 | 1.06 | $1.08 | 48100 |
| 2021-11-10 | 1.05 | $1.10 | 78100 |
| 2021-11-09 | 1.02 | $1.05 | 77900 |
| 2021-11-08 | 1.01 | $1.06 | 98300 |
| 2021-11-05 | 0.99 | $0.98 | 184100 |
| 2021-11-04 | 0.98 | $1.05 | 364800 |
| 2021-11-03 | 0.95 | $1.02 | 298600 |
| 2021-11-02 | 0.93 | $1.00 | 58200 |
| 2021-11-01 | 0.90 | $1.03 | 383000 |
| 2021-10-29 | 0.87 | $0.96 | 331100 |
| 2021-10-28 | 0.84 | $0.93 | 428800 |
| 2021-10-27 | 0.82 | $0.96 | 247500 |
| 2021-10-26 | 0.78 | $0.95 | 474400 |
| 2021-10-25 | 0.74 | $1.00 | 980700 |
| 2021-10-22 | 0.69 | $0.76 | 110000 |
| 2021-10-21 | 0.67 | $0.73 | 40200 |
| 2021-10-20 | 0.66 | $0.69 | 95500 |
| 2021-10-19 | 0.66 | $0.66 | 134700 |
| 2021-10-18 | 0.67 | $0.65 | 361000 |
| 2021-10-15 | 0.67 | $0.67 | 94100 |
| 2021-10-14 | 0.68 | $0.69 | 210900 |
| 2021-10-13 | 0.68 | $0.68 | 105000 |
| 2021-10-12 | 0.68 | $0.67 | 84300 |
| 2021-10-08 | 0.68 | $0.69 | 16200 |
| 2021-10-07 | 0.69 | $0.68 | 82600 |
| 2021-10-06 | 0.69 | $0.68 | 73000 |
| 2021-10-05 | 0.70 | $0.68 | 55400 |
| 2021-10-04 | 0.70 | $0.69 | 11100 |
| 2021-10-01 | 0.71 | $0.69 | 61400 |
| 2021-09-30 | 0.72 | $0.70 | 32700 |
| 2021-09-29 | 0.72 | $0.71 | 77700 |
| 2021-09-28 | 0.73 | $0.72 | 37000 |
| 2021-09-27 | 0.73 | $0.73 | 21900 |
| 2021-09-24 | 0.73 | $0.75 | 87600 |
| 2021-09-23 | 0.73 | $0.73 | 19100 |
| 2021-09-22 | 0.73 | $0.76 | 3500 |
| 2021-09-21 | 0.73 | $0.72 | 22800 |
| 2021-09-20 | 0.73 | $0.71 | 70300 |
| 2021-09-17 | 0.74 | $0.76 | 30500 |
| 2021-09-16 | 0.74 | $0.76 | 62100 |
| 2021-09-15 | 0.74 | $0.77 | 11300 |
| 2021-09-14 | 0.73 | $0.75 | 12100 |
| 2021-09-13 | 0.73 | $0.75 | 98400 |
| 2021-09-10 | 0.73 | $0.75 | 32500 |
| 2021-09-09 | 0.73 | $0.73 | 67000 |
| 2021-09-08 | 0.73 | $0.77 | 56300 |
| 2021-09-07 | 0.73 | $0.75 | 38500 |
| 2021-09-03 | 0.73 | $0.76 | 22200 |
| 2021-09-02 | 0.73 | $0.76 | 34900 |
| 2021-09-01 | 0.72 | $0.79 | 43400 |
| 2021-08-31 | 0.72 | $0.75 | 15700 |
| 2021-08-30 | 0.71 | $0.73 | 12300 |
| 2021-08-27 | 0.72 | $0.72 | 139100 |
| 2021-08-26 | 0.72 | $0.73 | 8300 |
| 2021-08-25 | 0.73 | $0.74 | 40200 |
| 2021-08-24 | 0.73 | $0.74 | 35100 |
| 2021-08-23 | 0.74 | $0.76 | 38500 |
| 2021-08-20 | 0.74 | $0.75 | 147700 |
| 2021-08-19 | 0.75 | $0.75 | 15600 |
| 2021-08-18 | 0.75 | $0.76 | 73600 |
| 2021-08-17 | 0.76 | $0.76 | 56200 |
| 2021-08-16 | 0.77 | $0.75 | 70100 |
| 2021-08-13 | 0.78 | $0.76 | 46800 |
| 2021-08-12 | 0.79 | $0.76 | 68500 |
| 2021-08-11 | 0.80 | $0.77 | 36600 |
| 2021-08-10 | 0.82 | $0.79 | 225700 |
| 2021-08-09 | 0.83 | $0.80 | 64100 |
| 2021-08-06 | 0.84 | $0.83 | 4600 |
| 2021-08-05 | 0.85 | $0.84 | 9100 |
| 2021-08-04 | 0.86 | $0.84 | 217800 |
| 2021-08-03 | 0.86 | $0.82 | 49900 |
| 2021-07-30 | 0.88 | $0.84 | 41700 |
| 2021-07-29 | 0.89 | $0.84 | 239800 |
| 2021-07-28 | 0.91 | $0.88 | 8500 |
| 2021-07-27 | 0.92 | $0.89 | 42500 |
| 2021-07-26 | 0.93 | $0.90 | 25500 |
| 2021-07-23 | 0.93 | $0.89 | 31800 |
| 2021-07-22 | 0.95 | $0.90 | 36500 |
| 2021-07-21 | 0.96 | $0.91 | 70500 |
| 2021-07-20 | 0.97 | $0.91 | 86100 |
| 2021-07-19 | 0.98 | $0.93 | 118200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.58
2026-06-16
Close Price
$2.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.84
Maximum
2.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 2.58 | $2.60 | — |
| 2026-06-15 | 2.58 | $2.60 | 31417 |
| 2026-06-12 | 2.58 | $2.59 | 9100 |
| 2026-06-11 | 2.58 | $2.59 | 372331 |
| 2026-06-10 | 2.58 | $2.59 | 34900 |
| 2026-06-09 | 2.59 | $2.60 | 61700 |
| 2026-06-08 | 2.59 | $2.59 | 20612 |
| 2026-06-05 | 2.59 | $2.59 | 20920 |
| 2026-06-04 | 2.59 | $2.58 | 179407 |
| 2026-06-03 | 2.60 | $2.59 | 41818 |
| 2026-06-02 | 2.60 | $2.59 | 55100 |
| 2026-06-01 | 2.60 | $2.59 | 1.2M |
| 2026-05-29 | 2.61 | $2.58 | 62400 |
| 2026-05-28 | 2.62 | $2.59 | 5524 |
| 2026-05-27 | 2.62 | $2.59 | 63700 |
| 2026-05-26 | 2.63 | $2.58 | 101700 |
| 2026-05-25 | 2.63 | $2.58 | 51400 |
| 2026-05-22 | 2.64 | $2.60 | 36321 |
| 2026-05-21 | 2.65 | $2.59 | 62600 |
| 2026-05-20 | 2.65 | $2.59 | 152810 |
| 2026-05-19 | 2.66 | $2.58 | 746200 |
| 2026-05-15 | 2.66 | $2.57 | 496500 |
| 2026-05-14 | 2.67 | $2.58 | 4.3M |
| 2026-05-13 | 2.68 | $2.57 | 266213 |
| 2026-05-12 | 2.69 | $2.57 | 49200 |
| 2026-05-11 | 2.70 | $2.58 | 50500 |
| 2026-05-08 | 2.70 | $2.57 | 45104 |
| 2026-05-07 | 2.71 | $2.58 | 51311 |
| 2026-05-06 | 2.71 | $2.57 | 117915 |
| 2026-05-05 | 2.70 | $2.57 | 1.1M |
| 2026-05-04 | 2.70 | $2.58 | 3.3M |
| 2026-05-01 | 2.69 | $2.57 | 435400 |
| 2026-04-30 | 2.67 | $2.57 | 1.3M |
| 2026-04-29 | 2.64 | $2.57 | 1.0M |
| 2026-04-28 | 2.61 | $2.57 | 528628 |
| 2026-04-27 | 2.56 | $2.56 | 201946 |
| 2026-04-24 | 2.50 | $2.56 | 189641 |
| 2026-04-23 | 2.43 | $2.57 | 378146 |
| 2026-04-22 | 2.33 | $2.59 | 2.5M |
| 2026-04-21 | 2.20 | $2.56 | 1.8M |
| 2026-04-20 | 2.04 | $2.56 | 6.8M |
| 2026-04-17 | 1.86 | $1.78 | 228800 |
| 2026-04-16 | 1.87 | $1.79 | 63321 |
| 2026-04-15 | 1.89 | $1.92 | 137000 |
| 2026-04-14 | 1.87 | $1.99 | 382800 |
| 2026-04-13 | 1.82 | $1.89 | 307100 |
| 2026-04-10 | 1.80 | $1.80 | 164312 |
| 2026-04-09 | 1.79 | $1.78 | 146402 |
| 2026-04-08 | 1.79 | $1.77 | 188303 |
| 2026-04-07 | 1.79 | $1.80 | 275100 |
| 2026-04-06 | 1.78 | $1.79 | 146300 |
| 2026-04-02 | 1.78 | $1.87 | 145449 |
| 2026-04-01 | 1.74 | $1.79 | 61600 |
| 2026-03-31 | 1.73 | $1.85 | 200940 |
| 2026-03-30 | 1.69 | $1.75 | 167500 |
| 2026-03-27 | 1.67 | $1.75 | 100700 |
| 2026-03-26 | 1.66 | $1.72 | 130613 |
| 2026-03-25 | 1.64 | $1.70 | 151200 |
| 2026-03-24 | 1.64 | $1.70 | 256041 |
| 2026-03-23 | 1.63 | $1.60 | 66500 |
| 2026-03-20 | 1.65 | $1.55 | 324404 |
| 2026-03-19 | 1.69 | $1.57 | 565323 |
| 2026-03-18 | 1.73 | $1.65 | 167500 |
| 2026-03-17 | 1.76 | $1.73 | 82428 |
| 2026-03-16 | 1.77 | $1.73 | 153415 |
| 2026-03-13 | 1.78 | $1.66 | 123900 |
| 2026-03-12 | 1.81 | $1.75 | 84529 |
| 2026-03-11 | 1.82 | $1.84 | 68632 |
| 2026-03-10 | 1.81 | $1.84 | 56500 |
| 2026-03-09 | 1.79 | $1.88 | 776338 |
| 2026-03-06 | 1.75 | $1.68 | 44209 |
| 2026-03-05 | 1.77 | $1.69 | 1.4M |
| 2026-03-04 | 1.78 | $1.73 | 96400 |
| 2026-03-03 | 1.79 | $1.74 | 280526 |
| 2026-03-02 | 1.80 | $1.84 | 646848 |
| 2026-02-27 | 1.77 | $1.77 | 270947 |
| 2026-02-26 | 1.76 | $1.79 | 61600 |
| 2026-02-25 | 1.73 | $1.73 | 73200 |
| 2026-02-24 | 1.72 | $1.71 | 108400 |
| 2026-02-23 | 1.72 | $1.76 | 87100 |
| 2026-02-20 | 1.69 | $1.72 | 33800 |
| 2026-02-19 | 1.67 | $1.69 | 79705 |
| 2026-02-18 | 1.66 | $1.66 | 85300 |
| 2026-02-17 | 1.65 | $1.62 | 113500 |
| 2026-02-13 | 1.65 | $1.62 | 21300 |
| 2026-02-12 | 1.66 | $1.57 | 103000 |
| 2026-02-11 | 1.67 | $1.68 | 20830 |
| 2026-02-10 | 1.66 | $1.66 | 100230 |
| 2026-02-09 | 1.64 | $1.72 | 145100 |
| 2026-02-06 | 1.60 | $1.66 | 231817 |
| 2026-02-05 | 1.57 | $1.59 | 116500 |
| 2026-02-04 | 1.56 | $1.63 | 217942 |
| 2026-02-03 | 1.53 | $1.50 | 237134 |
| 2026-02-02 | 1.54 | $1.50 | 108543 |
| 2026-01-30 | 1.54 | $1.45 | 173817 |
| 2026-01-29 | 1.56 | $1.55 | 535800 |
| 2026-01-28 | 1.56 | $1.56 | 258836 |
| 2026-01-27 | 1.55 | $1.53 | 325600 |
| 2026-01-26 | 1.54 | $1.55 | 200700 |
| 2026-01-23 | 1.52 | $1.50 | 112900 |
| 2026-01-22 | 1.52 | $1.58 | 121500 |
| 2026-01-21 | 1.49 | $1.54 | 104425 |
| 2026-01-20 | 1.46 | $1.48 | 129900 |
| 2026-01-19 | 1.45 | $1.44 | 234200 |
| 2026-01-16 | 1.45 | $1.37 | 192300 |
| 2026-01-15 | 1.46 | $1.39 | 107300 |
| 2026-01-14 | 1.47 | $1.43 | 174700 |
| 2026-01-13 | 1.47 | $1.38 | 74000 |
| 2026-01-12 | 1.49 | $1.48 | 429742 |
| 2026-01-09 | 1.47 | $1.44 | 183205 |
| 2026-01-08 | 1.47 | $1.42 | 321800 |
| 2026-01-07 | 1.46 | $1.42 | 123000 |
| 2026-01-06 | 1.46 | $1.50 | 137500 |
| 2026-01-05 | 1.42 | $1.40 | 61900 |
| 2026-01-02 | 1.41 | $1.37 | 67407 |
| 2025-12-31 | 1.41 | $1.35 | 277400 |
| 2025-12-30 | 1.41 | $1.40 | 89300 |
| 2025-12-29 | 1.39 | $1.28 | 202700 |
| 2025-12-24 | 1.40 | $1.38 | 61800 |
| 2025-12-23 | 1.38 | $1.45 | 291304 |
| 2025-12-22 | 1.33 | $1.41 | 164000 |
| 2025-12-19 | 1.29 | $1.45 | 244800 |
| 2025-12-18 | 1.22 | $1.33 | 158323 |
| 2025-12-17 | 1.17 | $1.20 | 57200 |
| 2025-12-16 | 1.15 | $1.17 | 46913 |
| 2025-12-15 | 1.14 | $1.15 | 32925 |
| 2025-12-12 | 1.13 | $1.13 | 485209 |
| 2025-12-11 | 1.13 | $1.16 | 302600 |
| 2025-12-10 | 1.11 | $1.12 | 129700 |
| 2025-12-09 | 1.11 | $1.08 | 58625 |
| 2025-12-08 | 1.11 | $1.08 | 91021 |
| 2025-12-05 | 1.12 | $1.15 | 86211 |
| 2025-12-04 | 1.10 | $1.14 | 20400 |
| 2025-12-03 | 1.09 | $1.10 | 94900 |
| 2025-12-02 | 1.08 | $1.07 | 21100 |
| 2025-12-01 | 1.08 | $1.10 | 15300 |
| 2025-11-28 | 1.07 | $1.11 | 146700 |
| 2025-11-27 | 1.06 | $1.08 | 159600 |
| 2025-11-26 | 1.05 | $1.10 | 108440 |
| 2025-11-25 | 1.03 | $1.05 | 19100 |
| 2025-11-24 | 1.03 | $1.03 | 22500 |
| 2025-11-21 | 1.03 | $1.02 | 40500 |
| 2025-11-20 | 1.03 | $1.04 | 21000 |
| 2025-11-19 | 1.03 | $1.04 | 11100 |
| 2025-11-18 | 1.03 | $1.05 | 12400 |
| 2025-11-17 | 1.03 | $1.01 | 25525 |
| 2025-11-14 | 1.03 | $1.00 | 130100 |
| 2025-11-13 | 1.05 | $1.07 | 45700 |
| 2025-11-12 | 1.04 | $1.10 | 140901 |
| 2025-11-11 | 1.02 | $1.06 | 45600 |
| 2025-11-10 | 1.02 | $1.06 | 103920 |
| 2025-11-07 | 1.01 | $1.02 | 75700 |
| 2025-11-06 | 1.01 | $1.03 | 10100 |
| 2025-11-05 | 1.01 | $1.04 | 10544 |
| 2025-11-04 | 1.01 | $1.02 | 56337 |
| 2025-11-03 | 1.01 | $1.04 | 21600 |
| 2025-10-31 | 1.01 | $1.04 | 10400 |
| 2025-10-30 | 1.01 | $1.04 | 41600 |
| 2025-10-29 | 1.00 | $1.01 | 91602 |
| 2025-10-28 | 1.01 | $1.00 | 140800 |
| 2025-10-27 | 1.02 | $1.02 | 152600 |
| 2025-10-24 | 1.03 | $1.03 | 173800 |
| 2025-10-23 | 1.04 | $1.04 | 92321 |
| 2025-10-22 | 1.05 | $0.99 | 72100 |
| 2025-10-21 | 1.07 | $0.99 | 161300 |
| 2025-10-20 | 1.10 | $1.07 | 148700 |
| 2025-10-17 | 1.11 | $1.06 | 142208 |
| 2025-10-16 | 1.13 | $1.09 | 103025 |
| 2025-10-15 | 1.14 | $1.14 | 103500 |
| 2025-10-14 | 1.14 | $1.15 | 117200 |
| 2025-10-10 | 1.13 | $1.10 | 88337 |
| 2025-10-09 | 1.14 | $1.09 | 113941 |
| 2025-10-08 | 1.15 | $1.15 | 80500 |
| 2025-10-07 | 1.15 | $1.15 | 7534 |
| 2025-10-06 | 1.14 | $1.15 | 34100 |
| 2025-10-03 | 1.13 | $1.09 | 121700 |
| 2025-10-02 | 1.14 | $1.07 | 117800 |
| 2025-10-01 | 1.15 | $1.11 | 96230 |
| 2025-09-30 | 1.16 | $1.14 | 95100 |
| 2025-09-29 | 1.15 | $1.13 | 180200 |
| 2025-09-26 | 1.15 | $1.13 | 19700 |
| 2025-09-25 | 1.14 | $1.16 | 12700 |
| 2025-09-24 | 1.12 | $1.16 | 140500 |
| 2025-09-23 | 1.10 | $1.15 | 317600 |
| 2025-09-22 | 1.07 | $1.05 | 37016 |
| 2025-09-19 | 1.06 | $1.07 | 37200 |
| 2025-09-18 | 1.05 | $1.01 | 42904 |
| 2025-09-17 | 1.06 | $1.03 | 47400 |
| 2025-09-16 | 1.06 | $1.03 | 31302 |
| 2025-09-15 | 1.06 | $1.01 | 12800 |
| 2025-09-12 | 1.06 | $1.06 | 243710 |
| 2025-09-11 | 1.04 | $1.03 | 85033 |
| 2025-09-10 | 1.04 | $1.01 | 34513 |
| 2025-09-09 | 1.03 | $0.98 | 152500 |
| 2025-09-08 | 1.04 | $1.00 | 70900 |
| 2025-09-05 | 1.03 | $1.05 | 147726 |
| 2025-09-04 | 1.01 | $1.00 | 62000 |
| 2025-09-03 | 1.00 | $1.05 | 60945 |
| 2025-09-02 | 0.97 | $1.10 | 166600 |
| 2025-08-29 | 0.91 | $0.95 | 22800 |
| 2025-08-28 | 0.89 | $0.92 | 30117 |
| 2025-08-27 | 0.88 | $0.89 | 391600 |
| 2025-08-26 | 0.87 | $0.93 | 173800 |
| 2025-08-25 | 0.85 | $0.85 | 82500 |
| 2025-08-22 | 0.84 | $0.85 | 41200 |
| 2025-08-21 | 0.84 | $0.83 | 8500 |
| 2025-08-20 | 0.84 | $0.84 | 4100 |
| 2025-08-19 | 0.83 | $0.82 | 16500 |
| 2025-08-18 | 0.83 | $0.85 | 50000 |
| 2025-08-15 | 0.83 | $0.82 | 22600 |
| 2025-08-14 | 0.83 | $0.82 | 900 |
| 2025-08-13 | 0.83 | $0.82 | 46904 |
| 2025-08-12 | 0.82 | $0.84 | 82120 |
| 2025-08-11 | 0.82 | $0.82 | 43000 |
| 2025-08-08 | 0.81 | $0.80 | 12000 |
| 2025-08-07 | 0.82 | $0.81 | 15200 |
| 2025-08-06 | 0.82 | $0.79 | 32809 |
| 2025-08-05 | 0.82 | $0.79 | 43700 |
| 2025-08-01 | 0.83 | $0.80 | 29800 |
| 2025-07-31 | 0.83 | $0.79 | 61000 |
| 2025-07-30 | 0.84 | $0.80 | 20100 |
| 2025-07-29 | 0.85 | $0.80 | 7700 |
| 2025-07-28 | 0.86 | $0.87 | 11200 |
| 2025-07-25 | 0.84 | $0.87 | 28000 |
| 2025-07-24 | 0.83 | $0.85 | 9400 |
| 2025-07-23 | 0.81 | $0.85 | 43000 |
| 2025-07-22 | 0.80 | $0.85 | 128033 |
| 2025-07-21 | 0.77 | $0.80 | 110800 |
| 2025-07-18 | 0.76 | $0.76 | 71800 |
| 2025-07-17 | 0.76 | $0.74 | 28000 |
| 2025-07-16 | 0.77 | $0.79 | 11700 |
| 2025-07-15 | 0.76 | $0.76 | 16500 |
| 2025-07-14 | 0.75 | $0.76 | 40100 |
| 2025-07-11 | 0.75 | $0.77 | 18816 |
| 2025-07-10 | 0.74 | $0.78 | 19400 |
| 2025-07-09 | 0.73 | $0.76 | 18900 |
| 2025-07-08 | 0.72 | $0.74 | 20200 |
| 2025-07-07 | 0.71 | $0.76 | 12000 |
| 2025-07-04 | 0.70 | $0.71 | 116925 |
| 2025-07-03 | 0.70 | $0.73 | 30633 |
| 2025-07-02 | 0.70 | $0.71 | 18700 |
| 2025-06-30 | 0.70 | $0.71 | 4520 |
| 2025-06-27 | 0.70 | $0.70 | 65900 |
| 2025-06-26 | 0.71 | $0.72 | 63000 |
| 2025-06-25 | 0.71 | $0.71 | 16600 |
| 2025-06-24 | 0.72 | $0.69 | 46200 |
| 2025-06-23 | 0.73 | $0.71 | 147000 |
| 2025-06-20 | 0.75 | $0.72 | 49000 |
| 2025-06-19 | 0.76 | $0.75 | 11505 |
| 2025-06-18 | 0.76 | $0.75 | 49136 |
| 2025-06-17 | 0.77 | $0.79 | 35500 |
| 2025-06-16 | 0.76 | $0.76 | 4100 |
| 2025-06-13 | 0.76 | $0.79 | 12101 |
| 2025-06-12 | 0.76 | $0.75 | 33519 |
| 2025-06-11 | 0.76 | $0.75 | 79006 |
| 2025-06-10 | 0.77 | $0.73 | 123100 |
| 2025-06-09 | 0.79 | $0.79 | 22900 |
| 2025-06-06 | 0.78 | $0.77 | 113510 |
| 2025-06-05 | 0.79 | $0.82 | 157300 |
| 2025-06-04 | 0.78 | $0.81 | 85947 |
| 2025-06-03 | 0.77 | $0.79 | 112600 |
| 2025-06-02 | 0.77 | $0.79 | 2125 |
| 2025-05-30 | 0.76 | $0.77 | — |
| 2025-05-29 | 0.76 | $0.77 | 7510 |
| 2025-05-28 | 0.76 | $0.78 | 500 |
| 2025-05-27 | 0.76 | $0.76 | 47400 |
| 2025-05-26 | 0.76 | $0.77 | 28800 |
| 2025-05-23 | 0.76 | $0.76 | 5600 |
| 2025-05-22 | 0.77 | $0.78 | 16700 |
| 2025-05-21 | 0.76 | $0.75 | 37533 |
| 2025-05-20 | 0.77 | $0.76 | 11300 |
| 2025-05-16 | 0.78 | $0.75 | 56512 |
| 2025-05-15 | 0.79 | $0.75 | 31600 |
| 2025-05-14 | 0.81 | $0.75 | 17600 |
| 2025-05-13 | 0.83 | $0.78 | 18700 |
| 2025-05-12 | 0.84 | $0.80 | 60425 |
| 2025-05-09 | 0.85 | $0.84 | 54000 |
| 2025-05-08 | 0.84 | $0.83 | 8001 |
| 2025-05-07 | 0.84 | $0.84 | 10800 |
| 2025-05-06 | 0.84 | $0.84 | 88800 |
| 2025-05-05 | 0.83 | $0.81 | 31800 |
| 2025-05-02 | 0.84 | $0.82 | 28100 |
| 2025-05-01 | 0.84 | $0.80 | 117422 |
| 2025-04-30 | 0.84 | $0.83 | 6600 |
| 2025-04-29 | 0.84 | $0.83 | 33616 |
| 2025-04-28 | 0.83 | $0.84 | 20329 |
| 2025-04-25 | 0.82 | $0.83 | 8200 |
| 2025-04-24 | 0.81 | $0.81 | 41709 |
| 2025-04-23 | 0.81 | $0.80 | 21602 |
| 2025-04-22 | 0.80 | $0.80 | 79100 |
| 2025-04-21 | 0.79 | $0.85 | 85400 |
| 2025-04-17 | 0.77 | $0.80 | 80000 |
| 2025-04-16 | 0.75 | $0.79 | 27400 |
| 2025-04-15 | 0.74 | $0.83 | 446200 |
| 2025-04-14 | 0.71 | $0.74 | 57100 |
| 2025-04-11 | 0.70 | $0.74 | 26800 |
| 2025-04-10 | 0.68 | $0.70 | 80405 |
| 2025-04-09 | 0.68 | $0.67 | 54203 |
| 2025-04-08 | 0.69 | $0.65 | 115100 |
| 2025-04-07 | 0.71 | $0.66 | 80026 |
| 2025-04-04 | 0.72 | $0.69 | 95200 |
| 2025-04-03 | 0.73 | $0.74 | 110329 |
| 2025-04-02 | 0.73 | $0.74 | 33000 |
| 2025-04-01 | 0.73 | $0.72 | 17000 |
| 2025-03-31 | 0.73 | $0.71 | 118001 |
| 2025-03-28 | 0.73 | $0.72 | 34400 |
| 2025-03-27 | 0.74 | $0.72 | 10300 |
| 2025-03-26 | 0.74 | $0.73 | 22048 |
| 2025-03-25 | 0.74 | $0.73 | 33900 |
| 2025-03-24 | 0.74 | $0.74 | 44500 |
| 2025-03-21 | 0.74 | $0.75 | 82200 |
| 2025-03-20 | 0.73 | $0.76 | 148200 |
| 2025-03-19 | 0.72 | $0.74 | 213532 |
| 2025-03-18 | 0.71 | $0.72 | 51600 |
| 2025-03-17 | 0.70 | $0.72 | 81000 |
| 2025-03-14 | 0.69 | $0.71 | 47000 |
| 2025-03-13 | 0.69 | $0.68 | 326000 |
| 2025-03-12 | 0.69 | $0.68 | 729642 |
| 2025-03-11 | 0.70 | $0.68 | 37500 |
| 2025-03-10 | 0.70 | $0.68 | 4202 |
| 2025-03-07 | 0.71 | $0.68 | 54200 |
| 2025-03-06 | 0.72 | $0.68 | 14400 |
| 2025-03-05 | 0.72 | $0.68 | 1500 |
| 2025-03-04 | 0.74 | $0.69 | 15500 |
| 2025-03-03 | 0.74 | $0.70 | 53228 |
| 2025-02-28 | 0.75 | $0.74 | 99400 |
| 2025-02-27 | 0.75 | $0.78 | 182800 |
| 2025-02-26 | 0.73 | $0.78 | 156200 |
| 2025-02-25 | 0.70 | $0.73 | 344400 |
| 2025-02-24 | 0.69 | $0.66 | 114700 |
| 2025-02-21 | 0.70 | $0.68 | 35204 |
| 2025-02-20 | 0.70 | $0.71 | 55000 |
| 2025-02-19 | 0.69 | $0.69 | 108500 |
| 2025-02-18 | 0.68 | $0.68 | 160203 |
| 2025-02-14 | 0.68 | $0.71 | 22400 |
| 2025-02-13 | 0.66 | $0.72 | 159330 |
| 2025-02-12 | 0.64 | $0.66 | 52700 |
| 2025-02-11 | 0.64 | $0.65 | 108300 |
| 2025-02-10 | 0.63 | $0.65 | 203000 |
| 2025-02-07 | 0.63 | $0.63 | 85000 |
| 2025-02-06 | 0.63 | $0.62 | 30600 |
| 2025-02-05 | 0.63 | $0.63 | 53500 |
| 2025-02-04 | 0.63 | $0.63 | 39400 |
| 2025-02-03 | 0.63 | $0.63 | 24500 |
| 2025-01-31 | 0.63 | $0.64 | 83000 |
| 2025-01-30 | 0.62 | $0.64 | 10500 |
| 2025-01-29 | 0.62 | $0.63 | 630 |
| 2025-01-28 | 0.62 | $0.61 | 58600 |
| 2025-01-27 | 0.62 | $0.61 | 59200 |
| 2025-01-24 | 0.62 | $0.63 | 115100 |
| 2025-01-23 | 0.62 | $0.61 | 30500 |
| 2025-01-22 | 0.63 | $0.62 | 44500 |
| 2025-01-21 | 0.63 | $0.60 | 130535 |
| 2025-01-20 | 0.64 | $0.65 | 3500 |
| 2025-01-17 | 0.64 | $0.63 | 32000 |
| 2025-01-16 | 0.64 | $0.64 | 5400 |
| 2025-01-15 | 0.64 | $0.65 | 26000 |
| 2025-01-14 | 0.64 | $0.63 | 20900 |
| 2025-01-13 | 0.64 | $0.65 | 48200 |
| 2025-01-10 | 0.64 | $0.62 | 27000 |
| 2025-01-09 | 0.64 | $0.63 | 7500 |
| 2025-01-08 | 0.64 | $0.63 | 69904 |
| 2025-01-07 | 0.65 | $0.64 | 12000 |
| 2025-01-06 | 0.65 | $0.64 | 10200 |
| 2025-01-03 | 0.65 | $0.65 | 22500 |
| 2025-01-02 | 0.64 | $0.67 | 80149 |
| 2024-12-31 | 0.63 | $0.63 | 52500 |
| 2024-12-30 | 0.63 | $0.65 | 20308 |
| 2024-12-27 | 0.63 | $0.61 | 38900 |
| 2024-12-24 | 0.63 | $0.66 | 37410 |
| 2024-12-23 | 0.62 | $0.61 | 10800 |
| 2024-12-20 | 0.63 | $0.63 | 24600 |
| 2024-12-19 | 0.63 | $0.61 | 44306 |
| 2024-12-18 | 0.63 | $0.62 | 88342 |
| 2024-12-17 | 0.64 | $0.62 | 5830 |
| 2024-12-16 | 0.64 | $0.63 | 29100 |
| 2024-12-13 | 0.64 | $0.62 | 16603 |
| 2024-12-12 | 0.65 | $0.63 | 91000 |
| 2024-12-11 | 0.65 | $0.65 | 81901 |
| 2024-12-10 | 0.64 | $0.63 | 53610 |
| 2024-12-09 | 0.64 | $0.64 | 39325 |
| 2024-12-06 | 0.64 | $0.65 | 43510 |
| 2024-12-05 | 0.63 | $0.64 | 5000 |
| 2024-12-04 | 0.63 | $0.66 | 11700 |
| 2024-12-03 | 0.62 | $0.66 | 15000 |
| 2024-12-02 | 0.60 | $0.66 | 132620 |
| 2024-11-29 | 0.58 | $0.62 | 44500 |
| 2024-11-28 | 0.57 | $0.61 | 31700 |
| 2024-11-27 | 0.56 | $0.59 | 37500 |
| 2024-11-26 | 0.56 | $0.60 | 27423 |
| 2024-11-25 | 0.55 | $0.58 | 53500 |
| 2024-11-22 | 0.55 | $0.58 | 120048 |
| 2024-11-21 | 0.55 | $0.57 | 33900 |
| 2024-11-20 | 0.55 | $0.57 | 31000 |
| 2024-11-19 | 0.55 | $0.56 | 14100 |
| 2024-11-18 | 0.56 | $0.57 | 181600 |
| 2024-11-15 | 0.56 | $0.54 | 258704 |
| 2024-11-14 | 0.58 | $0.56 | 74400 |
| 2024-11-13 | 0.59 | $0.56 | 116500 |
| 2024-11-12 | 0.61 | $0.57 | 340900 |
| 2024-11-11 | 0.63 | $0.56 | 264135 |
| 2024-11-08 | 0.65 | $0.64 | 3.5M |
| 2024-11-07 | 0.66 | $0.65 | 2500 |
| 2024-11-06 | 0.66 | $0.64 | 41500 |
| 2024-11-05 | 0.66 | $0.65 | 18142 |
| 2024-11-04 | 0.67 | $0.64 | 72910 |
| 2024-11-01 | 0.68 | $0.66 | 9700 |
| 2024-10-31 | 0.68 | $0.67 | 70710 |
| 2024-10-30 | 0.68 | $0.68 | 30303 |
| 2024-10-29 | 0.68 | $0.67 | 17000 |
| 2024-10-28 | 0.68 | $0.67 | 21400 |
| 2024-10-25 | 0.68 | $0.67 | 23000 |
| 2024-10-24 | 0.67 | $0.66 | 13000 |
| 2024-10-23 | 0.68 | $0.66 | 45700 |
| 2024-10-22 | 0.68 | $0.66 | 790800 |
| 2024-10-21 | 0.68 | $0.67 | 370537 |
| 2024-10-18 | 0.67 | $0.65 | 88100 |
| 2024-10-17 | 0.68 | $0.67 | 16500 |
| 2024-10-16 | 0.67 | $0.66 | 46500 |
| 2024-10-15 | 0.67 | $0.66 | 43600 |
| 2024-10-11 | 0.67 | $0.66 | 3800 |
| 2024-10-10 | 0.66 | $0.65 | 46633 |
| 2024-10-09 | 0.66 | $0.65 | 142000 |
| 2024-10-08 | 0.65 | $0.65 | 42500 |
| 2024-10-07 | 0.65 | $0.67 | 28200 |
| 2024-10-04 | 0.64 | $0.65 | 4900 |
| 2024-10-03 | 0.62 | $0.64 | 266803 |
| 2024-10-02 | 0.61 | $0.61 | 42600 |
| 2024-10-01 | 0.61 | $0.61 | 44715 |
| 2024-09-30 | 0.61 | $0.60 | — |
| 2024-09-27 | 0.61 | $0.60 | 130700 |
| 2024-09-26 | 0.60 | $0.61 | 13900 |
| 2024-09-25 | 0.60 | $0.60 | 31600 |
| 2024-09-24 | 0.59 | $0.60 | 96310 |
| 2024-09-23 | 0.58 | $0.60 | 345200 |
| 2024-09-20 | 0.58 | $0.58 | 2100 |
| 2024-09-19 | 0.57 | $0.58 | 18233 |
| 2024-09-18 | 0.57 | $0.56 | 35600 |
| 2024-09-17 | 0.57 | $0.57 | 134800 |
| 2024-09-16 | 0.56 | $0.56 | 165703 |
| 2024-09-13 | 0.56 | $0.56 | 114500 |
| 2024-09-12 | 0.56 | $0.57 | 267800 |
| 2024-09-11 | 0.56 | $0.56 | 36500 |
| 2024-09-10 | 0.55 | $0.56 | 105700 |
| 2024-09-09 | 0.55 | $0.56 | 31400 |
| 2024-09-06 | 0.55 | $0.53 | 124700 |
| 2024-09-05 | 0.55 | $0.53 | 37100 |
| 2024-09-04 | 0.55 | $0.53 | 2500 |
| 2024-09-03 | 0.56 | $0.55 | 47800 |
| 2024-08-30 | 0.56 | $0.56 | 89300 |
| 2024-08-29 | 0.56 | $0.56 | 13618 |
| 2024-08-28 | 0.56 | $0.56 | 1.6M |
| 2024-08-27 | 0.55 | $0.55 | 99700 |
| 2024-08-26 | 0.55 | $0.57 | 104519 |
| 2024-08-23 | 0.54 | $0.55 | 66400 |
| 2024-08-22 | 0.54 | $0.55 | 67400 |
| 2024-08-21 | 0.53 | $0.55 | 78900 |
| 2024-08-20 | 0.53 | $0.55 | 142300 |
| 2024-08-19 | 0.52 | $0.55 | 208300 |
| 2024-08-16 | 0.51 | $0.55 | 79040 |
| 2024-08-15 | 0.50 | $0.53 | 569215 |
| 2024-08-14 | 0.50 | $0.50 | 117900 |
| 2024-08-13 | 0.50 | $0.51 | 128500 |
| 2024-08-12 | 0.50 | $0.51 | 83700 |
| 2024-08-09 | 0.51 | $0.51 | 16725 |
| 2024-08-08 | 0.51 | $0.51 | 51600 |
| 2024-08-07 | 0.52 | $0.51 | 381500 |
| 2024-08-06 | 0.52 | $0.50 | 390200 |
| 2024-08-02 | 0.53 | $0.54 | 125400 |
| 2024-08-01 | 0.54 | $0.54 | 151000 |
| 2024-07-31 | 0.54 | $0.56 | 200903 |
| 2024-07-30 | 0.54 | $0.55 | 65340 |
| 2024-07-29 | 0.54 | $0.54 | 30000 |
| 2024-07-26 | 0.54 | $0.55 | 51605 |
| 2024-07-25 | 0.54 | $0.54 | 67200 |
| 2024-07-24 | 0.55 | $0.54 | 77200 |
| 2024-07-23 | 0.55 | $0.55 | 35022 |
| 2024-07-22 | 0.56 | $0.56 | 121835 |
| 2024-07-19 | 0.56 | $0.55 | 189500 |
| 2024-07-18 | 0.57 | $0.55 | 237467 |
| 2024-07-17 | 0.58 | $0.57 | 73886 |
| 2024-07-16 | 0.59 | $0.58 | 237759 |
| 2024-07-15 | 0.60 | $0.59 | 175573 |
| 2024-07-12 | 0.60 | $0.60 | 291300 |
| 2024-07-11 | 0.60 | $0.61 | 204568 |
| 2024-07-10 | 0.60 | $0.60 | 154756 |
| 2024-07-09 | 0.61 | $0.63 | 271835 |
| 2024-07-08 | 0.60 | $0.62 | 9987 |
| 2024-07-05 | 0.60 | $0.62 | 74230 |
| 2024-07-04 | 0.60 | $0.62 | 9200 |
| 2024-07-03 | 0.59 | $0.61 | 24080 |
| 2024-07-02 | 0.59 | $0.59 | 8594 |
| 2024-06-28 | 0.60 | $0.60 | 25150 |
| 2024-06-26 | 0.60 | $0.59 | 28639 |
| 2024-06-25 | 0.61 | $0.59 | 16500 |
| 2024-06-24 | 0.62 | $0.62 | 31416 |
| 2024-06-21 | 0.62 | $0.64 | 384104 |
| 2024-06-20 | 0.62 | $0.61 | 75211 |
| 2024-06-19 | 0.62 | $0.62 | 15500 |
| 2024-06-18 | 0.63 | $0.62 | 26831 |
| 2024-06-17 | 0.63 | $0.63 | 23275 |
| 2024-06-14 | 0.64 | $0.62 | 6950 |
| 2024-06-13 | 0.65 | $0.62 | 100750 |
| 2024-06-12 | 0.66 | $0.66 | 29034 |
| 2024-06-11 | 0.66 | $0.66 | 10700 |
| 2024-06-10 | 0.66 | $0.65 | 67500 |
| 2024-06-07 | 0.66 | $0.68 | 31315 |
| 2024-06-06 | 0.65 | $0.66 | 54250 |
| 2024-06-05 | 0.65 | $0.66 | 39500 |
| 2024-06-04 | 0.65 | $0.67 | 40000 |
| 2024-06-03 | 0.65 | $0.67 | 84934 |
| 2024-05-31 | 0.64 | $0.66 | 60084 |
| 2024-05-30 | 0.64 | $0.67 | 32000 |
| 2024-05-29 | 0.63 | $0.66 | 89700 |
| 2024-05-28 | 0.63 | $0.67 | 40200 |
| 2024-05-27 | 0.62 | $0.66 | 19000 |
| 2024-05-24 | 0.62 | $0.63 | 48901 |
| 2024-05-23 | 0.62 | $0.61 | 37261 |
| 2024-05-22 | 0.63 | $0.61 | 44000 |
| 2024-05-21 | 0.65 | $0.62 | 104435 |
| 2024-05-17 | 0.66 | $0.61 | 77901 |
| 2024-05-16 | 0.68 | $0.64 | 203768 |
| 2024-05-15 | 0.70 | $0.66 | 96625 |
| 2024-05-14 | 0.71 | $0.69 | 58888 |
| 2024-05-13 | 0.71 | $0.70 | 46835 |
| 2024-05-10 | 0.72 | $0.72 | 92500 |
| 2024-05-09 | 0.71 | $0.73 | 104800 |
| 2024-05-08 | 0.71 | $0.73 | 162687 |
| 2024-05-07 | 0.70 | $0.73 | 132200 |
| 2024-05-06 | 0.69 | $0.73 | 176046 |
| 2024-05-03 | 0.67 | $0.68 | 68141 |
| 2024-05-02 | 0.67 | $0.66 | 16875 |
| 2024-05-01 | 0.68 | $0.65 | 50500 |
| 2024-04-30 | 0.69 | $0.66 | 16500 |
| 2024-04-29 | 0.70 | $0.68 | 36806 |
| 2024-04-26 | 0.71 | $0.68 | 75000 |
| 2024-04-25 | 0.71 | $0.69 | 108287 |
| 2024-04-24 | 0.72 | $0.70 | 700 |
| 2024-04-23 | 0.72 | $0.70 | 51428 |
| 2024-04-22 | 0.72 | $0.69 | 126418 |
| 2024-04-19 | 0.72 | $0.70 | 22000 |
| 2024-04-18 | 0.72 | $0.70 | 44900 |
| 2024-04-17 | 0.72 | $0.71 | 13571 |
| 2024-04-16 | 0.72 | $0.71 | 16790 |
| 2024-04-15 | 0.71 | $0.71 | 99174 |
| 2024-04-12 | 0.70 | $0.70 | 151940 |
| 2024-04-11 | 0.70 | $0.68 | 17650 |
| 2024-04-10 | 0.70 | $0.67 | 75800 |
| 2024-04-09 | 0.69 | $0.67 | 34000 |
| 2024-04-08 | 0.69 | $0.69 | 166505 |
| 2024-04-05 | 0.69 | $0.68 | 120990 |
| 2024-04-04 | 0.68 | $0.66 | 121200 |
| 2024-04-03 | 0.67 | $0.69 | 26708 |
| 2024-04-02 | 0.66 | $0.68 | 102624 |
| 2024-04-01 | 0.64 | $0.65 | 24700 |
| 2024-03-28 | 0.63 | $0.62 | 82617 |
| 2024-03-27 | 0.63 | $0.63 | 98195 |
| 2024-03-26 | 0.62 | $0.60 | 111200 |
| 2024-03-25 | 0.62 | $0.62 | 23600 |
| 2024-03-22 | 0.61 | $0.64 | 393058 |
| 2024-03-21 | 0.60 | $0.59 | 122100 |
| 2024-03-20 | 0.59 | $0.60 | 110600 |
| 2024-03-19 | 0.58 | $0.59 | 480201 |
| 2024-03-18 | 0.57 | $0.56 | 178200 |
| 2024-03-15 | 0.57 | $0.57 | 72540 |
| 2024-03-14 | 0.57 | $0.57 | 380400 |
| 2024-03-13 | 0.56 | $0.58 | 217000 |
| 2024-03-12 | 0.54 | $0.60 | 194272 |
| 2024-03-11 | 0.52 | $0.58 | 440590 |
| 2024-03-08 | 0.50 | $0.52 | 49963 |
| 2024-03-07 | 0.49 | $0.49 | 44167 |
| 2024-03-06 | 0.49 | $0.50 | 96808 |
| 2024-03-05 | 0.49 | $0.50 | 10900 |
| 2024-03-04 | 0.49 | $0.49 | 23300 |
| 2024-03-01 | 0.49 | $0.48 | 32502 |
| 2024-02-29 | 0.49 | $0.49 | 57356 |
| 2024-02-28 | 0.49 | $0.49 | 48500 |
| 2024-02-27 | 0.49 | $0.50 | 32564 |
| 2024-02-26 | 0.48 | $0.48 | 14570 |
| 2024-02-23 | 0.49 | $0.50 | 46000 |
| 2024-02-22 | 0.48 | $0.48 | 39000 |
| 2024-02-21 | 0.49 | $0.50 | 43000 |
| 2024-02-20 | 0.48 | $0.48 | 31420 |
| 2024-02-16 | 0.48 | $0.48 | 6629 |
| 2024-02-15 | 0.48 | $0.49 | 17065 |
| 2024-02-14 | 0.48 | $0.48 | 63000 |
| 2024-02-13 | 0.48 | $0.49 | 38872 |
| 2024-02-12 | 0.48 | $0.49 | 11600 |
| 2024-02-09 | 0.48 | $0.48 | 5300 |
| 2024-02-08 | 0.48 | $0.49 | 3000 |
| 2024-02-07 | 0.48 | $0.48 | 8794 |
| 2024-02-06 | 0.48 | $0.49 | 8160 |
| 2024-02-05 | 0.48 | $0.48 | 25306 |
| 2024-02-02 | 0.48 | $0.49 | 37250 |
| 2024-02-01 | 0.48 | $0.50 | 32560 |
| 2024-01-31 | 0.48 | $0.49 | 55340 |
| 2024-01-30 | 0.47 | $0.48 | 16406 |
| 2024-01-29 | 0.47 | $0.49 | 11000 |
| 2024-01-26 | 0.47 | $0.48 | 58056 |
| 2024-01-25 | 0.47 | $0.48 | 21000 |
| 2024-01-24 | 0.46 | $0.47 | 7300 |
| 2024-01-23 | 0.47 | $0.48 | 15925 |
| 2024-01-22 | 0.46 | $0.47 | 22452 |
| 2024-01-19 | 0.46 | $0.46 | 12441 |
| 2024-01-18 | 0.47 | $0.46 | 32440 |
| 2024-01-17 | 0.47 | $0.45 | 57715 |
| 2024-01-16 | 0.48 | $0.49 | 44000 |
| 2024-01-15 | 0.48 | $0.48 | 1500 |
| 2024-01-12 | 0.49 | $0.48 | 4583 |
| 2024-01-11 | 0.49 | $0.49 | 26000 |
| 2024-01-10 | 0.49 | $0.48 | 16100 |
| 2024-01-09 | 0.49 | $0.47 | 26050 |
| 2024-01-08 | 0.50 | $0.48 | 9767 |
| 2024-01-05 | 0.51 | $0.51 | 500 |
| 2024-01-04 | 0.51 | $0.51 | 42818 |
| 2024-01-03 | 0.50 | $0.49 | 12860 |
| 2024-01-02 | 0.51 | $0.49 | 1442 |
| 2023-12-29 | 0.51 | $0.49 | 11550 |
| 2023-12-28 | 0.51 | $0.49 | 12800 |
| 2023-12-27 | 0.52 | $0.50 | 20390 |
| 2023-12-22 | 0.52 | $0.51 | 54560 |
| 2023-12-21 | 0.52 | $0.51 | 78388 |
| 2023-12-20 | 0.52 | $0.49 | 24200 |
| 2023-12-19 | 0.52 | $0.50 | 56504 |
| 2023-12-18 | 0.52 | $0.51 | 7790 |
| 2023-12-15 | 0.52 | $0.51 | 86310 |
| 2023-12-14 | 0.52 | $0.51 | 100250 |
| 2023-12-13 | 0.51 | $0.48 | 19800 |
| 2023-12-12 | 0.52 | $0.49 | 22100 |
| 2023-12-11 | 0.52 | $0.52 | 5450 |
| 2023-12-08 | 0.51 | $0.52 | 64000 |
| 2023-12-07 | 0.50 | $0.50 | 3600 |
| 2023-12-06 | 0.50 | $0.53 | 8002 |
| 2023-12-05 | 0.48 | $0.54 | 70742 |
| 2023-12-04 | 0.46 | $0.51 | 56452 |
| 2023-12-01 | 0.43 | $0.46 | 92000 |
| 2023-11-30 | 0.43 | $0.44 | 16400 |
| 2023-11-29 | 0.42 | $0.45 | 47700 |
| 2023-11-28 | 0.41 | $0.42 | 44800 |
| 2023-11-27 | 0.41 | $0.42 | 29500 |
| 2023-11-24 | 0.41 | $0.42 | 8500 |
| 2023-11-23 | 0.41 | $0.42 | 3500 |
| 2023-11-22 | 0.41 | $0.42 | 43200 |
| 2023-11-21 | 0.41 | $0.41 | 4100 |
| 2023-11-20 | 0.41 | $0.44 | 1600 |
| 2023-11-17 | 0.40 | $0.43 | 6500 |
| 2023-11-16 | 0.40 | $0.41 | 6000 |
| 2023-11-15 | 0.40 | $0.42 | 2800 |
| 2023-11-14 | 0.40 | $0.41 | 25100 |
| 2023-11-13 | 0.40 | $0.40 | 102400 |
| 2023-11-10 | 0.41 | $0.43 | 7000 |
| 2023-11-09 | 0.40 | $0.40 | 6700 |
| 2023-11-08 | 0.41 | $0.41 | 37000 |
| 2023-11-07 | 0.42 | $0.40 | 111000 |
| 2023-11-06 | 0.43 | $0.39 | 148500 |
| 2023-11-03 | 0.45 | $0.42 | 169500 |
| 2023-11-02 | 0.46 | $0.44 | 84400 |
| 2023-11-01 | 0.47 | $0.45 | 68800 |
| 2023-10-31 | 0.48 | $0.47 | 22500 |
| 2023-10-30 | 0.49 | $0.47 | 18600 |
| 2023-10-27 | 0.49 | $0.49 | 10600 |
| 2023-10-26 | 0.49 | $0.48 | 19500 |
| 2023-10-25 | 0.50 | $0.50 | 11500 |
| 2023-10-24 | 0.50 | $0.48 | 20500 |
| 2023-10-23 | 0.50 | $0.50 | 8300 |
| 2023-10-20 | 0.50 | $0.52 | 10600 |
| 2023-10-19 | 0.50 | $0.50 | 3200 |
| 2023-10-18 | 0.50 | $0.50 | 9400 |
| 2023-10-17 | 0.50 | $0.48 | 24000 |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | 7900 |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.51 | $0.50 | — |
| 2023-10-10 | 0.51 | $0.50 | 7700 |
| 2023-10-06 | 0.51 | $0.54 | 46500 |
| 2023-10-05 | 0.50 | $0.49 | 4500 |
| 2023-10-04 | 0.50 | $0.50 | 26500 |
| 2023-10-03 | 0.50 | $0.49 | 62500 |
| 2023-10-02 | 0.50 | $0.48 | 17900 |
| 2023-09-29 | 0.51 | $0.52 | 7700 |
| 2023-09-28 | 0.51 | $0.50 | 11800 |
| 2023-09-27 | 0.51 | $0.49 | 5100 |
| 2023-09-26 | 0.52 | $0.49 | 97400 |
| 2023-09-25 | 0.52 | $0.51 | 9000 |
| 2023-09-22 | 0.53 | $0.55 | 2700 |
| 2023-09-21 | 0.52 | $0.54 | 14800 |
| 2023-09-20 | 0.51 | $0.56 | 37600 |
| 2023-09-19 | 0.49 | $0.51 | 29700 |
| 2023-09-18 | 0.48 | $0.50 | 27100 |
| 2023-09-15 | 0.48 | $0.51 | 14300 |
| 2023-09-14 | 0.47 | $0.50 | 54200 |
| 2023-09-13 | 0.47 | $0.48 | 13200 |
| 2023-09-12 | 0.47 | $0.46 | 104400 |
| 2023-09-11 | 0.48 | $0.49 | 17500 |
| 2023-09-08 | 0.48 | $0.48 | 74600 |
| 2023-09-07 | 0.48 | $0.47 | 205400 |
| 2023-09-06 | 0.49 | $0.48 | 231000 |
| 2023-09-05 | 0.50 | $0.52 | 84700 |
| 2023-09-01 | 0.49 | $0.56 | 67000 |
| 2023-08-31 | 0.48 | $0.50 | 22100 |
| 2023-08-30 | 0.48 | $0.47 | 439100 |
| 2023-08-29 | 0.48 | $0.49 | 94100 |
| 2023-08-28 | 0.49 | $0.49 | 75500 |
| 2023-08-25 | 0.50 | $0.48 | 235600 |
| 2023-08-24 | 0.51 | $0.50 | 50000 |
| 2023-08-23 | 0.52 | $0.50 | 129200 |
| 2023-08-22 | 0.53 | $0.50 | 157000 |
| 2023-08-21 | 0.55 | $0.51 | 161800 |
| 2023-08-18 | 0.56 | $0.55 | 79000 |
| 2023-08-17 | 0.57 | $0.53 | 34600 |
| 2023-08-16 | 0.58 | $0.56 | 8400 |
| 2023-08-15 | 0.59 | $0.56 | 20600 |
| 2023-08-14 | 0.60 | $0.56 | 39300 |
| 2023-08-11 | 0.61 | $0.59 | 53700 |
| 2023-08-10 | 0.62 | $0.59 | 124600 |
| 2023-08-09 | 0.63 | $0.60 | 26100 |
| 2023-08-08 | 0.63 | $0.64 | 37800 |
| 2023-08-04 | 0.62 | $0.65 | 13500 |
| 2023-08-03 | 0.61 | $0.64 | 8400 |
| 2023-08-02 | 0.60 | $0.65 | 28300 |
| 2023-08-01 | 0.58 | $0.61 | 65800 |
| 2023-07-31 | 0.57 | $0.57 | 19300 |
| 2023-07-28 | 0.57 | $0.56 | 48100 |
| 2023-07-27 | 0.57 | $0.56 | 2500 |
| 2023-07-26 | 0.58 | $0.57 | 4000 |
| 2023-07-25 | 0.58 | $0.57 | 16000 |
| 2023-07-24 | 0.58 | $0.58 | 18000 |
| 2023-07-21 | 0.58 | $0.58 | 34600 |
| 2023-07-20 | 0.58 | $0.57 | 28500 |
| 2023-07-19 | 0.59 | $0.58 | 39800 |
| 2023-07-18 | 0.59 | $0.57 | 25800 |
| 2023-07-17 | 0.59 | $0.60 | 33500 |
| 2023-07-14 | 0.59 | $0.61 | 18900 |
| 2023-07-13 | 0.58 | $0.60 | 38700 |
| 2023-07-12 | 0.58 | $0.60 | 59000 |
| 2023-07-11 | 0.57 | $0.60 | 40500 |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | 13300 |
| 2023-07-06 | 0.57 | $0.57 | 8300 |
| 2023-07-05 | 0.57 | $0.58 | 24500 |
| 2023-07-04 | 0.57 | $0.57 | 16500 |
| 2023-06-30 | 0.58 | $0.60 | 8800 |
| 2023-06-29 | 0.57 | $0.58 | 11100 |
| 2023-06-28 | 0.57 | $0.57 | 10900 |
| 2023-06-27 | 0.58 | $0.56 | 100800 |
| 2023-06-26 | 0.59 | $0.58 | 54000 |
| 2023-06-23 | 0.60 | $0.58 | 21400 |
| 2023-06-22 | 0.60 | $0.59 | 13600 |
| 2023-06-21 | 0.61 | $0.60 | 12000 |
| 2023-06-20 | 0.62 | $0.61 | 4700 |
| 2023-06-19 | 0.62 | $0.61 | 38000 |
| 2023-06-16 | 0.62 | $0.63 | 900 |
| 2023-06-15 | 0.62 | $0.64 | 12000 |
| 2023-06-14 | 0.62 | $0.67 | 26200 |
| 2023-06-13 | 0.60 | $0.64 | 25000 |
| 2023-06-12 | 0.60 | $0.61 | 37500 |
| 2023-06-09 | 0.60 | $0.62 | 63900 |
| 2023-06-08 | 0.60 | $0.62 | 26900 |
| 2023-06-07 | 0.59 | $0.61 | 11800 |
| 2023-06-06 | 0.60 | $0.61 | 81200 |
| 2023-06-05 | 0.60 | $0.61 | 82200 |
| 2023-06-02 | 0.60 | $0.63 | 12900 |
| 2023-06-01 | 0.60 | $0.65 | 30600 |
| 2023-05-31 | 0.60 | $0.65 | 119200 |
| 2023-05-30 | 0.59 | $0.60 | 7000 |
| 2023-05-29 | 0.59 | $0.63 | 20100 |
| 2023-05-26 | 0.59 | $0.61 | 29000 |
| 2023-05-25 | 0.60 | $0.59 | 21000 |
| 2023-05-24 | 0.62 | $0.61 | 35300 |
| 2023-05-23 | 0.63 | $0.61 | 87400 |
| 2023-05-19 | 0.65 | $0.63 | 2000 |
| 2023-05-18 | 0.66 | $0.63 | 20800 |
| 2023-05-17 | 0.68 | $0.68 | 42800 |
| 2023-05-16 | 0.69 | $0.63 | 116700 |
| 2023-05-15 | 0.71 | $0.69 | 68300 |
| 2023-05-12 | 0.72 | $0.71 | 8400 |
| 2023-05-11 | 0.73 | $0.71 | 22600 |
| 2023-05-10 | 0.74 | $0.72 | 13000 |
| 2023-05-09 | 0.75 | $0.73 | 11100 |
| 2023-05-08 | 0.76 | $0.75 | 13300 |
| 2023-05-05 | 0.76 | $0.77 | 7300 |
| 2023-05-04 | 0.76 | $0.76 | 42600 |
| 2023-05-03 | 0.76 | $0.75 | 16000 |
| 2023-05-02 | 0.76 | $0.76 | 3600 |
| 2023-05-01 | 0.76 | $0.73 | 67600 |
| 2023-04-28 | 0.77 | $0.74 | 6500 |
| 2023-04-27 | 0.78 | $0.75 | 13100 |
| 2023-04-26 | 0.79 | $0.75 | 6100 |
| 2023-04-25 | 0.80 | $0.76 | 4800 |
| 2023-04-24 | 0.80 | $0.77 | 25300 |
| 2023-04-21 | 0.81 | $0.78 | 3500 |
| 2023-04-20 | 0.81 | $0.77 | 2900 |
| 2023-04-19 | 0.81 | $0.77 | 3000 |
| 2023-04-18 | 0.81 | $0.78 | 1300 |
| 2023-04-17 | 0.81 | $0.78 | 117500 |
| 2023-04-14 | 0.81 | $0.80 | 98300 |
| 2023-04-13 | 0.80 | $0.80 | 72300 |
| 2023-04-12 | 0.79 | $0.79 | 11000 |
| 2023-04-11 | 0.78 | $0.79 | 153600 |
| 2023-04-10 | 0.76 | $0.76 | 54800 |
| 2023-04-06 | 0.75 | $0.80 | 43000 |
| 2023-04-05 | 0.72 | $0.79 | 56100 |
| 2023-04-04 | 0.69 | $0.80 | 249600 |
| 2023-04-03 | 0.65 | $0.69 | 140400 |
| 2023-03-31 | 0.64 | $0.64 | 113800 |
| 2023-03-30 | 0.64 | $0.65 | 16700 |
| 2023-03-29 | 0.63 | $0.63 | 16000 |
| 2023-03-28 | 0.63 | $0.64 | 9600 |
| 2023-03-27 | 0.62 | $0.62 | 10800 |
| 2023-03-24 | 0.62 | $0.62 | 8600 |
| 2023-03-23 | 0.62 | $0.60 | 3900 |
| 2023-03-22 | 0.63 | $0.60 | 55400 |
| 2023-03-21 | 0.63 | $0.63 | 3000 |
| 2023-03-20 | 0.63 | $0.63 | 88200 |
| 2023-03-17 | 0.63 | $0.65 | 23800 |
| 2023-03-16 | 0.62 | $0.65 | 20700 |
| 2023-03-15 | 0.61 | $0.62 | 6400 |
| 2023-03-14 | 0.61 | $0.63 | 3800 |
| 2023-03-13 | 0.60 | $0.63 | 40700 |
| 2023-03-10 | 0.59 | $0.66 | 104100 |
| 2023-03-09 | 0.57 | $0.61 | 33800 |
| 2023-03-08 | 0.56 | $0.58 | 39400 |
| 2023-03-07 | 0.56 | $0.56 | 28000 |
| 2023-03-06 | 0.57 | $0.58 | 44000 |
| 2023-03-03 | 0.57 | $0.57 | 10100 |
| 2023-03-02 | 0.57 | $0.59 | 52600 |
| 2023-03-01 | 0.57 | $0.58 | 9500 |
| 2023-02-28 | 0.58 | $0.58 | 16400 |
| 2023-02-27 | 0.58 | $0.54 | 174600 |
| 2023-02-24 | 0.60 | $0.57 | 114700 |
| 2023-02-23 | 0.61 | $0.59 | 161200 |
| 2023-02-22 | 0.62 | $0.62 | 52000 |
| 2023-02-21 | 0.62 | $0.60 | 125800 |
| 2023-02-17 | 0.63 | $0.64 | 42500 |
| 2023-02-16 | 0.62 | $0.62 | 24100 |
| 2023-02-15 | 0.62 | $0.62 | 600 |
| 2023-02-14 | 0.62 | $0.63 | 23000 |
| 2023-02-13 | 0.62 | $0.64 | 34600 |
| 2023-02-10 | 0.62 | $0.61 | 89500 |
| 2023-02-09 | 0.62 | $0.62 | 51000 |
| 2023-02-08 | 0.62 | $0.62 | 3000 |
| 2023-02-07 | 0.62 | $0.63 | 10300 |
| 2023-02-06 | 0.62 | $0.61 | 45300 |
| 2023-02-03 | 0.62 | $0.61 | 63000 |
| 2023-02-02 | 0.63 | $0.62 | 31500 |
| 2023-02-01 | 0.63 | $0.62 | 48100 |
| 2023-01-31 | 0.64 | $0.62 | 47900 |
| 2023-01-30 | 0.64 | $0.62 | 22000 |
| 2023-01-27 | 0.64 | $0.65 | 17000 |
| 2023-01-26 | 0.64 | $0.62 | 30000 |
| 2023-01-25 | 0.64 | $0.62 | 113100 |
| 2023-01-24 | 0.65 | $0.64 | 76400 |
| 2023-01-23 | 0.65 | $0.66 | 154900 |
| 2023-01-20 | 0.64 | $0.65 | 3000 |
| 2023-01-19 | 0.63 | $0.63 | 125300 |
| 2023-01-18 | 0.63 | $0.64 | 98200 |
| 2023-01-17 | 0.62 | $0.64 | 181600 |
| 2023-01-16 | 0.61 | $0.60 | 8200 |
| 2023-01-13 | 0.61 | $0.58 | 19000 |
| 2023-01-12 | 0.62 | $0.59 | 25900 |
| 2023-01-11 | 0.62 | $0.61 | 31500 |
| 2023-01-10 | 0.62 | $0.62 | 22300 |
| 2023-01-09 | 0.62 | $0.61 | 101800 |
| 2023-01-06 | 0.62 | $0.59 | 46700 |
| 2023-01-05 | 0.62 | $0.62 | 26200 |
| 2023-01-04 | 0.61 | $0.65 | 97800 |
| 2023-01-03 | 0.60 | $0.63 | 31700 |
| 2022-12-30 | 0.58 | $0.60 | 185200 |
| 2022-12-29 | 0.57 | $0.56 | 76400 |
| 2022-12-28 | 0.58 | $0.55 | 63600 |
| 2022-12-23 | 0.58 | $0.57 | 900 |
| 2022-12-22 | 0.58 | $0.58 | 1200 |
| 2022-12-21 | 0.58 | $0.57 | 19000 |
| 2022-12-20 | 0.57 | $0.56 | 11400 |
| 2022-12-19 | 0.58 | $0.52 | 160400 |
| 2022-12-16 | 0.59 | $0.58 | 6000 |
| 2022-12-15 | 0.58 | $0.53 | 143800 |
| 2022-12-14 | 0.60 | $0.55 | 30500 |
| 2022-12-13 | 0.60 | $0.58 | 15500 |
| 2022-12-12 | 0.60 | $0.58 | 11700 |
| 2022-12-09 | 0.59 | $0.59 | 21000 |
| 2022-12-08 | 0.59 | $0.56 | 1000 |
| 2022-12-07 | 0.58 | $0.59 | 17100 |
| 2022-12-06 | 0.57 | $0.57 | 48200 |
| 2022-12-05 | 0.56 | $0.58 | 34700 |
| 2022-12-02 | 0.55 | $0.59 | 19600 |
| 2022-12-01 | 0.52 | $0.63 | 165600 |
| 2022-11-30 | 0.48 | $0.53 | 78800 |
| 2022-11-29 | 0.46 | $0.52 | 187000 |
| 2022-11-28 | 0.44 | $0.45 | 30200 |
| 2022-11-25 | 0.44 | $0.45 | 2000 |
| 2022-11-24 | 0.44 | $0.43 | 9000 |
| 2022-11-23 | 0.44 | $0.44 | 13000 |
| 2022-11-22 | 0.45 | $0.44 | 78400 |
| 2022-11-21 | 0.45 | $0.43 | 19200 |
| 2022-11-18 | 0.45 | $0.44 | 6500 |
| 2022-11-17 | 0.46 | $0.41 | 152600 |
| 2022-11-16 | 0.47 | $0.45 | 28500 |
| 2022-11-15 | 0.48 | $0.46 | 3000 |
| 2022-11-14 | 0.48 | $0.48 | 6000 |
| 2022-11-11 | 0.48 | $0.48 | 22900 |
| 2022-11-10 | 0.48 | $0.48 | 23800 |
| 2022-11-09 | 0.47 | $0.46 | 80800 |
| 2022-11-08 | 0.47 | $0.48 | 118100 |
| 2022-11-07 | 0.47 | $0.45 | 34300 |
| 2022-11-04 | 0.47 | $0.46 | 96400 |
| 2022-11-03 | 0.47 | $0.43 | 46200 |
| 2022-11-02 | 0.48 | $0.49 | 4000 |
| 2022-11-01 | 0.47 | $0.49 | 5700 |
| 2022-10-31 | 0.46 | $0.47 | 74600 |
| 2022-10-28 | 0.45 | $0.48 | 58500 |
| 2022-10-27 | 0.44 | $0.49 | 77200 |
| 2022-10-26 | 0.43 | $0.45 | 99300 |
| 2022-10-25 | 0.42 | $0.44 | 36900 |
| 2022-10-24 | 0.42 | $0.41 | 68000 |
| 2022-10-21 | 0.42 | $0.43 | 136300 |
| 2022-10-20 | 0.42 | $0.43 | 11500 |
| 2022-10-19 | 0.42 | $0.41 | 37100 |
| 2022-10-18 | 0.42 | $0.43 | 14800 |
| 2022-10-17 | 0.42 | $0.41 | 9100 |
| 2022-10-14 | 0.43 | $0.41 | 44800 |
| 2022-10-13 | 0.44 | $0.43 | 6500 |
| 2022-10-12 | 0.45 | $0.43 | 6200 |
| 2022-10-11 | 0.45 | $0.44 | 44700 |
| 2022-10-07 | 0.46 | $0.48 | 79200 |
| 2022-10-06 | 0.45 | $0.46 | 86800 |
| 2022-10-05 | 0.45 | $0.47 | 75200 |
| 2022-10-04 | 0.45 | $0.50 | 25700 |
| 2022-10-03 | 0.43 | $0.49 | 24200 |
| 2022-09-30 | 0.42 | $0.47 | 45500 |
| 2022-09-29 | 0.41 | $0.46 | 102100 |
| 2022-09-28 | 0.40 | $0.46 | 68500 |
| 2022-09-27 | 0.40 | $0.44 | 86300 |
| 2022-09-26 | 0.39 | $0.38 | 153400 |
| 2022-09-23 | 0.41 | $0.40 | 140700 |
| 2022-09-22 | 0.42 | $0.40 | 290200 |
| 2022-09-21 | 0.44 | $0.42 | 337500 |
| 2022-09-20 | 0.46 | $0.43 | 267600 |
| 2022-09-19 | 0.48 | $0.46 | 221700 |
| 2022-09-16 | 0.49 | $0.48 | 161200 |
| 2022-09-15 | 0.50 | $0.49 | 603200 |
| 2022-09-14 | 0.51 | $0.49 | 439100 |
| 2022-09-13 | 0.53 | $0.52 | 142600 |
| 2022-09-12 | 0.53 | $0.53 | 34900 |
| 2022-09-09 | 0.54 | $0.55 | 13000 |
| 2022-09-08 | 0.54 | $0.54 | 500 |
| 2022-09-07 | 0.55 | $0.54 | 20000 |
| 2022-09-06 | 0.55 | $0.57 | 10700 |
| 2022-09-02 | 0.55 | $0.57 | 61900 |
| 2022-09-01 | 0.55 | $0.52 | 58200 |
| 2022-08-31 | 0.57 | $0.53 | 70300 |
| 2022-08-30 | 0.58 | $0.54 | 85600 |
| 2022-08-29 | 0.60 | $0.56 | 58800 |
| 2022-08-26 | 0.61 | $0.58 | 21900 |
| 2022-08-25 | 0.62 | $0.60 | 4600 |
| 2022-08-24 | 0.62 | $0.58 | 5200 |
| 2022-08-23 | 0.64 | $0.61 | 300 |
| 2022-08-22 | 0.64 | $0.61 | 600 |
| 2022-08-19 | 0.65 | $0.60 | 138000 |
| 2022-08-18 | 0.66 | $0.60 | 32500 |
| 2022-08-17 | 0.67 | $0.64 | 20000 |
| 2022-08-16 | 0.67 | $0.67 | 5500 |
| 2022-08-15 | 0.67 | $0.65 | 9600 |
| 2022-08-12 | 0.66 | $0.65 | 1.2M |
| 2022-08-11 | 0.66 | $0.68 | 500 |
| 2022-08-10 | 0.65 | $0.66 | 62900 |
| 2022-08-09 | 0.63 | $0.66 | 500 |
| 2022-08-08 | 0.62 | $0.67 | 11400 |
| 2022-08-05 | 0.60 | $0.68 | 67300 |
| 2022-08-04 | 0.57 | $0.65 | 70500 |
| 2022-08-03 | 0.55 | $0.56 | 120300 |
| 2022-08-02 | 0.55 | $0.55 | 550300 |
| 2022-07-29 | 0.55 | $0.56 | 90300 |
| 2022-07-28 | 0.55 | $0.57 | 192300 |
| 2022-07-27 | 0.55 | $0.57 | 43400 |
| 2022-07-26 | 0.54 | $0.58 | 109300 |
| 2022-07-25 | 0.54 | $0.55 | 42500 |
| 2022-07-22 | 0.54 | $0.55 | 55500 |
| 2022-07-21 | 0.55 | $0.56 | 22900 |
| 2022-07-20 | 0.55 | $0.56 | 89500 |
| 2022-07-19 | 0.55 | $0.59 | 27900 |
| 2022-07-18 | 0.55 | $0.57 | 17700 |
| 2022-07-15 | 0.56 | $0.55 | 114900 |
| 2022-07-14 | 0.57 | $0.57 | 46500 |
| 2022-07-13 | 0.58 | $0.57 | 13600 |
| 2022-07-12 | 0.59 | $0.60 | 23700 |
| 2022-07-11 | 0.60 | $0.60 | 24300 |
| 2022-07-08 | 0.60 | $0.60 | 22200 |
| 2022-07-07 | 0.62 | $0.59 | 93200 |
| 2022-07-06 | 0.63 | $0.61 | 27300 |
| 2022-07-05 | 0.65 | $0.62 | 77500 |
| 2022-07-04 | 0.67 | $0.64 | 207000 |
| 2022-06-30 | 0.68 | $0.67 | 85700 |
| 2022-06-29 | 0.69 | $0.68 | 21300 |
| 2022-06-28 | 0.70 | $0.69 | 32500 |
| 2022-06-27 | 0.70 | $0.69 | 43900 |
| 2022-06-24 | 0.71 | $0.70 | 33700 |
| 2022-06-23 | 0.72 | $0.70 | 49600 |
| 2022-06-22 | 0.73 | $0.72 | 43200 |
| 2022-06-21 | 0.74 | $0.72 | 76500 |
| 2022-06-20 | 0.75 | $0.76 | 700 |
| 2022-06-17 | 0.74 | $0.72 | 61300 |
| 2022-06-16 | 0.76 | $0.73 | 27200 |
| 2022-06-15 | 0.77 | $0.76 | 2200 |
| 2022-06-14 | 0.77 | $0.76 | 900 |
| 2022-06-13 | 0.77 | $0.78 | 30200 |
| 2022-06-10 | 0.77 | $0.79 | 3000 |
| 2022-06-09 | 0.77 | $0.78 | 400 |
| 2022-06-08 | 0.77 | $0.78 | 1100 |
| 2022-06-07 | 0.76 | $0.76 | 34000 |
| 2022-06-06 | 0.77 | $0.76 | 12600 |
| 2022-06-03 | 0.77 | $0.78 | 15900 |
| 2022-06-02 | 0.78 | $0.81 | 8000 |
| 2022-06-01 | 0.77 | $0.79 | 4000 |
| 2022-05-31 | 0.77 | $0.77 | 41800 |
| 2022-05-30 | 0.77 | $0.81 | 20200 |
| 2022-05-27 | 0.76 | $0.81 | 20500 |
| 2022-05-26 | 0.76 | $0.83 | 21000 |
| 2022-05-25 | 0.74 | $0.78 | 30600 |
| 2022-05-24 | 0.74 | $0.75 | 74100 |
| 2022-05-20 | 0.75 | $0.78 | 1000 |
| 2022-05-19 | 0.75 | $0.79 | 19500 |
| 2022-05-18 | 0.76 | $0.77 | 6400 |
| 2022-05-17 | 0.77 | $0.78 | 102500 |
| 2022-05-16 | 0.78 | $0.78 | 34600 |
| 2022-05-13 | 0.79 | $0.79 | 21200 |
| 2022-05-12 | 0.80 | $0.75 | 177500 |
| 2022-05-11 | 0.83 | $0.76 | 59400 |
| 2022-05-10 | 0.86 | $0.80 | 187500 |
| 2022-05-09 | 0.89 | $0.87 | 104200 |
| 2022-05-06 | 0.91 | $0.90 | 13900 |
| 2022-05-05 | 0.91 | $0.89 | 102800 |
| 2022-05-04 | 0.93 | $0.99 | 73500 |
| 2022-05-03 | 0.91 | $0.95 | 16000 |
| 2022-05-02 | 0.91 | $0.94 | 27200 |
| 2022-04-29 | 0.90 | $0.88 | 46300 |
| 2022-04-28 | 0.92 | $0.88 | 50600 |
| 2022-04-27 | 0.94 | $0.89 | 24200 |
| 2022-04-26 | 0.96 | $0.89 | 61000 |
| 2022-04-25 | 0.99 | $0.94 | 25400 |
| 2022-04-22 | 1.00 | $0.98 | 29000 |
| 2022-04-21 | 1.01 | $0.99 | 44700 |
| 2022-04-20 | 1.02 | $1.02 | 12200 |
| 2022-04-19 | 1.02 | $1.00 | 60800 |
| 2022-04-18 | 1.02 | $1.01 | 53300 |
| 2022-04-14 | 1.02 | $1.01 | 41700 |
| 2022-04-13 | 1.03 | $1.02 | 42000 |
| 2022-04-12 | 1.03 | $1.02 | 57600 |
| 2022-04-11 | 1.03 | $1.03 | 31400 |
| 2022-04-08 | 1.03 | $1.05 | 51500 |
| 2022-04-07 | 1.02 | $1.03 | 3.8M |
| 2022-04-06 | 1.01 | $1.04 | 38500 |
| 2022-04-05 | 1.00 | $1.00 | 30200 |
| 2022-04-04 | 1.00 | $1.01 | — |
| 2022-04-01 | 1.00 | $1.01 | 13800 |
| 2022-03-31 | 1.00 | $1.00 | 5500 |
| 2022-03-30 | 1.00 | $1.00 | 27200 |
| 2022-03-29 | 1.00 | $0.99 | 382600 |
| 2022-03-28 | 1.01 | $1.02 | 384500 |
| 2022-03-25 | 1.01 | $1.01 | 43300 |
| 2022-03-24 | 1.01 | $1.00 | 73400 |
| 2022-03-23 | 1.02 | $1.04 | 35200 |
| 2022-03-22 | 1.01 | $1.01 | 39000 |
| 2022-03-21 | 1.01 | $1.02 | 48300 |
| 2022-03-18 | 1.01 | $1.03 | 8600 |
| 2022-03-17 | 1.01 | $1.03 | 23200 |
| 2022-03-16 | 1.01 | $1.01 | 15400 |
| 2022-03-15 | 1.01 | $1.02 | 18900 |
| 2022-03-14 | 1.01 | $1.02 | 66400 |
| 2022-03-11 | 1.01 | $1.01 | 74800 |
| 2022-03-10 | 1.02 | $1.05 | 8400 |
| 2022-03-09 | 1.01 | $1.05 | 24200 |
| 2022-03-08 | 1.01 | $1.06 | 132100 |
| 2022-03-07 | 1.00 | $1.06 | 87700 |
| 2022-03-04 | 0.99 | $1.00 | 195500 |
| 2022-03-03 | 0.99 | $0.98 | 74300 |
| 2022-03-02 | 1.00 | $1.03 | 49700 |
| 2022-03-01 | 1.01 | $1.01 | 55000 |
| 2022-02-28 | 1.02 | $1.01 | 25500 |
| 2022-02-25 | 1.03 | $1.02 | 32000 |
| 2022-02-24 | 1.04 | $1.06 | 88500 |
| 2022-02-23 | 1.05 | $1.05 | 160800 |
| 2022-02-22 | 1.05 | $1.05 | 65400 |
| 2022-02-18 | 1.07 | $1.07 | 12200 |
| 2022-02-17 | 1.07 | $1.08 | 203000 |
| 2022-02-16 | 1.08 | $1.12 | 17300 |
| 2022-02-15 | 1.08 | $1.13 | 51400 |
| 2022-02-14 | 1.07 | $1.14 | 59600 |
| 2022-02-11 | 1.06 | $1.09 | 90700 |
| 2022-02-10 | 1.06 | $1.06 | 11200 |
| 2022-02-09 | 1.08 | $1.05 | 190900 |
| 2022-02-08 | 1.10 | $1.10 | 46600 |
| 2022-02-07 | 1.11 | $1.10 | 138300 |
| 2022-02-04 | 1.13 | $1.14 | 20200 |
| 2022-02-03 | 1.13 | $1.12 | 36900 |
| 2022-02-02 | 1.15 | $1.12 | 221500 |
| 2022-02-01 | 1.17 | $1.15 | 257900 |
| 2022-01-31 | 1.18 | $1.17 | 128300 |
| 2022-01-28 | 1.19 | $1.12 | 90600 |
| 2022-01-27 | 1.22 | $1.13 | 81000 |
| 2022-01-26 | 1.25 | $1.25 | 54000 |
| 2022-01-25 | 1.26 | $1.25 | 27500 |
| 2022-01-24 | 1.26 | $1.26 | 93100 |
| 2022-01-21 | 1.26 | $1.28 | 76800 |
| 2022-01-20 | 1.25 | $1.31 | 58500 |
| 2022-01-19 | 1.23 | $1.26 | 101800 |
| 2022-01-18 | 1.22 | $1.20 | 31900 |
| 2022-01-17 | 1.23 | $1.23 | 30400 |
| 2022-01-14 | 1.23 | $1.21 | 29000 |
| 2022-01-13 | 1.24 | $1.17 | 115500 |
| 2022-01-12 | 1.27 | $1.19 | 53400 |
| 2022-01-11 | 1.29 | $1.24 | 23400 |
| 2022-01-10 | 1.30 | $1.25 | 67600 |
| 2022-01-07 | 1.31 | $1.28 | 44000 |
| 2022-01-06 | 1.31 | $1.23 | 103800 |
| 2022-01-05 | 1.33 | $1.27 | 168600 |
| 2022-01-04 | 1.33 | $1.30 | 60900 |
| 2021-12-31 | 1.33 | $1.30 | 22800 |
| 2021-12-30 | 1.32 | $1.31 | 44600 |
| 2021-12-29 | 1.31 | $1.31 | 54300 |
| 2021-12-24 | 1.30 | $1.29 | 16500 |
| 2021-12-23 | 1.28 | $1.31 | 32600 |
| 2021-12-22 | 1.26 | $1.29 | 20200 |
| 2021-12-21 | 1.24 | $1.30 | 52400 |
| 2021-12-20 | 1.20 | $1.31 | 136000 |
| 2021-12-17 | 1.16 | $1.31 | 174300 |
| 2021-12-16 | 1.10 | $1.23 | 259600 |
| 2021-12-15 | 1.06 | $1.09 | 36000 |
| 2021-12-14 | 1.06 | $1.06 | 67800 |
| 2021-12-13 | 1.06 | $1.07 | 43500 |
| 2021-12-10 | 1.06 | $1.09 | 225500 |
| 2021-12-09 | 1.05 | $1.08 | 30700 |
| 2021-12-08 | 1.04 | $1.05 | 34800 |
| 2021-12-07 | 1.04 | $1.03 | 71400 |
| 2021-12-06 | 1.05 | $1.03 | 40800 |
| 2021-12-03 | 1.06 | $1.01 | 56300 |
| 2021-12-02 | 1.08 | $1.02 | 161100 |
| 2021-12-01 | 1.09 | $1.04 | 53600 |
| 2021-11-30 | 1.11 | $1.06 | 75500 |
| 2021-11-29 | 1.12 | $1.06 | 97600 |
| 2021-11-26 | 1.14 | $1.07 | 109100 |
| 2021-11-25 | 1.15 | $1.10 | 113000 |
| 2021-11-24 | 1.15 | $1.05 | 147000 |
| 2021-11-23 | 1.17 | $1.08 | 103300 |
| 2021-11-22 | 1.19 | $1.12 | 163000 |
| 2021-11-19 | 1.19 | $1.15 | 80800 |
| 2021-11-18 | 1.18 | $1.15 | 22900 |
| 2021-11-17 | 1.17 | $1.14 | 56800 |
| 2021-11-16 | 1.16 | $1.12 | 146700 |
| 2021-11-15 | 1.15 | $1.11 | 125300 |
| 2021-11-12 | 1.14 | $1.14 | 142500 |
| 2021-11-11 | 1.12 | $1.08 | 48100 |
| 2021-11-10 | 1.11 | $1.10 | 78100 |
| 2021-11-09 | 1.08 | $1.05 | 77900 |
| 2021-11-08 | 1.07 | $1.06 | 98300 |
| 2021-11-05 | 1.05 | $0.98 | 184100 |
| 2021-11-04 | 1.05 | $1.05 | 364800 |
| 2021-11-03 | 1.02 | $1.02 | 298600 |
| 2021-11-02 | 1.00 | $1.00 | 58200 |
| 2021-11-01 | 0.97 | $1.03 | 383000 |
| 2021-10-29 | 0.93 | $0.96 | 331100 |
| 2021-10-28 | 0.90 | $0.93 | 428800 |
| 2021-10-27 | 0.87 | $0.96 | 247500 |
| 2021-10-26 | 0.83 | $0.95 | 474400 |
| 2021-10-25 | 0.78 | $1.00 | 980700 |
| 2021-10-22 | 0.70 | $0.76 | 110000 |
| 2021-10-21 | 0.68 | $0.73 | 40200 |
| 2021-10-20 | 0.67 | $0.69 | 95500 |
| 2021-10-19 | 0.66 | $0.66 | 134700 |
| 2021-10-18 | 0.66 | $0.65 | 361000 |
| 2021-10-15 | 0.67 | $0.67 | 94100 |
| 2021-10-14 | 0.68 | $0.69 | 210900 |
| 2021-10-13 | 0.68 | $0.68 | 105000 |
| 2021-10-12 | 0.68 | $0.67 | 84300 |
| 2021-10-08 | 0.68 | $0.69 | 16200 |
| 2021-10-07 | 0.69 | $0.68 | 82600 |
| 2021-10-06 | 0.69 | $0.68 | 73000 |
| 2021-10-05 | 0.70 | $0.68 | 55400 |
| 2021-10-04 | 0.71 | $0.69 | 11100 |
| 2021-10-01 | 0.71 | $0.69 | 61400 |
| 2021-09-30 | 0.72 | $0.70 | 32700 |
| 2021-09-29 | 0.73 | $0.71 | 77700 |
| 2021-09-28 | 0.74 | $0.72 | 37000 |
| 2021-09-27 | 0.74 | $0.73 | 21900 |
| 2021-09-24 | 0.74 | $0.75 | 87600 |
| 2021-09-23 | 0.74 | $0.73 | 19100 |
| 2021-09-22 | 0.74 | $0.76 | 3500 |
| 2021-09-21 | 0.74 | $0.72 | 22800 |
| 2021-09-20 | 0.75 | $0.71 | 70300 |
| 2021-09-17 | 0.76 | $0.76 | 30500 |
| 2021-09-16 | 0.75 | $0.76 | 62100 |
| 2021-09-15 | 0.75 | $0.77 | 11300 |
| 2021-09-14 | 0.75 | $0.75 | 12100 |
| 2021-09-13 | 0.74 | $0.75 | 98400 |
| 2021-09-10 | 0.74 | $0.75 | 32500 |
| 2021-09-09 | 0.74 | $0.73 | 67000 |
| 2021-09-08 | 0.75 | $0.77 | 56300 |
| 2021-09-07 | 0.74 | $0.75 | 38500 |
| 2021-09-03 | 0.74 | $0.76 | 22200 |
| 2021-09-02 | 0.74 | $0.76 | 34900 |
| 2021-09-01 | 0.73 | $0.79 | 43400 |
| 2021-08-31 | 0.72 | $0.75 | 15700 |
| 2021-08-30 | 0.71 | $0.73 | 12300 |
| 2021-08-27 | 0.71 | $0.72 | 139100 |
| 2021-08-26 | 0.72 | $0.73 | 8300 |
| 2021-08-25 | 0.72 | $0.74 | 40200 |
| 2021-08-24 | 0.73 | $0.74 | 35100 |
| 2021-08-23 | 0.73 | $0.76 | 38500 |
| 2021-08-20 | 0.73 | $0.75 | 147700 |
| 2021-08-19 | 0.73 | $0.75 | 15600 |
| 2021-08-18 | 0.74 | $0.76 | 73600 |
| 2021-08-17 | 0.74 | $0.76 | 56200 |
| 2021-08-16 | 0.75 | $0.75 | 70100 |
| 2021-08-13 | 0.76 | $0.76 | 46800 |
| 2021-08-12 | 0.77 | $0.76 | 68500 |
| 2021-08-11 | 0.78 | $0.77 | 36600 |
| 2021-08-10 | 0.80 | $0.79 | 225700 |
| 2021-08-09 | 0.81 | $0.80 | 64100 |
| 2021-08-06 | 0.82 | $0.83 | 4600 |
| 2021-08-05 | 0.83 | $0.84 | 9100 |
| 2021-08-04 | 0.83 | $0.84 | 217800 |
| 2021-08-03 | 0.84 | $0.82 | 49900 |
| 2021-07-30 | 0.86 | $0.84 | 41700 |
| 2021-07-29 | 0.87 | $0.84 | 239800 |
| 2021-07-28 | 0.89 | $0.88 | 8500 |
| 2021-07-27 | 0.90 | $0.89 | 42500 |
| 2021-07-26 | 0.91 | $0.90 | 25500 |
| 2021-07-23 | 0.92 | $0.89 | 31800 |
| 2021-07-22 | 0.94 | $0.90 | 36500 |
| 2021-07-21 | 0.95 | $0.91 | 70500 |
| 2021-07-20 | 0.97 | $0.91 | 86100 |
| 2021-07-19 | 0.99 | $0.93 | 118200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.11
2026-06-16
Close Price
$2.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.32
Average
50.90
Maximum
74.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 68.11 | $2.60 | — |
| 2026-06-15 | 68.11 | $2.60 | 31417 |
| 2026-06-12 | 67.20 | $2.59 | 9100 |
| 2026-06-11 | 67.20 | $2.59 | 372331 |
| 2026-06-10 | 67.20 | $2.59 | 34900 |
| 2026-06-09 | 68.90 | $2.60 | 61700 |
| 2026-06-08 | 68.13 | $2.59 | 20612 |
| 2026-06-05 | 68.13 | $2.59 | 20920 |
| 2026-06-04 | 67.41 | $2.58 | 179407 |
| 2026-06-03 | 68.89 | $2.59 | 41818 |
| 2026-06-02 | 68.89 | $2.59 | 55100 |
| 2026-06-01 | 68.89 | $2.59 | 1.2M |
| 2026-05-29 | 68.29 | $2.58 | 62400 |
| 2026-05-28 | 69.57 | $2.59 | 5524 |
| 2026-05-27 | 69.57 | $2.59 | 63700 |
| 2026-05-26 | 69.05 | $2.58 | 101700 |
| 2026-05-25 | 69.05 | $2.58 | 51400 |
| 2026-05-22 | 71.25 | $2.60 | 36321 |
| 2026-05-21 | 70.81 | $2.59 | 62600 |
| 2026-05-20 | 70.81 | $2.59 | 152810 |
| 2026-05-19 | 70.40 | $2.58 | 746200 |
| 2026-05-15 | 70.00 | $2.57 | 496500 |
| 2026-05-14 | 70.91 | $2.58 | 4.3M |
| 2026-05-13 | 70.55 | $2.57 | 266213 |
| 2026-05-12 | 70.55 | $2.57 | 49200 |
| 2026-05-11 | 71.36 | $2.58 | 50500 |
| 2026-05-08 | 71.04 | $2.57 | 45104 |
| 2026-05-07 | 71.79 | $2.58 | 51311 |
| 2026-05-06 | 71.51 | $2.57 | 117915 |
| 2026-05-05 | 71.51 | $2.57 | 1.1M |
| 2026-05-04 | 72.17 | $2.58 | 3.3M |
| 2026-05-01 | 71.92 | $2.57 | 435400 |
| 2026-04-30 | 71.92 | $2.57 | 1.3M |
| 2026-04-29 | 71.92 | $2.57 | 1.0M |
| 2026-04-28 | 71.92 | $2.57 | 528628 |
| 2026-04-27 | 71.72 | $2.56 | 201946 |
| 2026-04-24 | 71.72 | $2.56 | 189641 |
| 2026-04-23 | 72.19 | $2.57 | 378146 |
| 2026-04-22 | 73.11 | $2.59 | 2.5M |
| 2026-04-21 | 72.61 | $2.56 | 1.8M |
| 2026-04-20 | 72.61 | $2.56 | 6.8M |
| 2026-04-17 | 51.69 | $1.78 | 228800 |
| 2026-04-16 | 52.17 | $1.79 | 63321 |
| 2026-04-15 | 59.02 | $1.92 | 137000 |
| 2026-04-14 | 63.27 | $1.99 | 382800 |
| 2026-04-13 | 59.29 | $1.89 | 307100 |
| 2026-04-10 | 55.14 | $1.80 | 164312 |
| 2026-04-09 | 54.15 | $1.78 | 146402 |
| 2026-04-08 | 53.67 | $1.77 | 188303 |
| 2026-04-07 | 55.33 | $1.80 | 275100 |
| 2026-04-06 | 54.89 | $1.79 | 146300 |
| 2026-04-02 | 59.37 | $1.87 | 145449 |
| 2026-04-01 | 55.95 | $1.79 | 61600 |
| 2026-03-31 | 59.52 | $1.85 | 200940 |
| 2026-03-30 | 54.98 | $1.75 | 167500 |
| 2026-03-27 | 54.98 | $1.75 | 100700 |
| 2026-03-26 | 53.57 | $1.72 | 130613 |
| 2026-03-25 | 52.63 | $1.70 | 151200 |
| 2026-03-24 | 52.63 | $1.70 | 256041 |
| 2026-03-23 | 47.87 | $1.60 | 66500 |
| 2026-03-20 | 45.26 | $1.55 | 324404 |
| 2026-03-19 | 46.14 | $1.57 | 565323 |
| 2026-03-18 | 49.81 | $1.65 | 167500 |
| 2026-03-17 | 53.89 | $1.73 | 82428 |
| 2026-03-16 | 53.89 | $1.73 | 153415 |
| 2026-03-13 | 50.70 | $1.66 | 123900 |
| 2026-03-12 | 55.37 | $1.75 | 84529 |
| 2026-03-11 | 60.69 | $1.84 | 68632 |
| 2026-03-10 | 60.69 | $1.84 | 56500 |
| 2026-03-09 | 63.12 | $1.88 | 776338 |
| 2026-03-06 | 54.46 | $1.68 | 44209 |
| 2026-03-05 | 55.07 | $1.69 | 1.4M |
| 2026-03-04 | 57.54 | $1.73 | 96400 |
| 2026-03-03 | 58.16 | $1.74 | 280526 |
| 2026-03-02 | 64.77 | $1.84 | 646848 |
| 2026-02-27 | 61.89 | $1.77 | 270947 |
| 2026-02-26 | 63.30 | $1.79 | 61600 |
| 2026-02-25 | 60.76 | $1.73 | 73200 |
| 2026-02-24 | 59.88 | $1.71 | 108400 |
| 2026-02-23 | 63.24 | $1.76 | 87100 |
| 2026-02-20 | 61.60 | $1.72 | 33800 |
| 2026-02-19 | 60.34 | $1.69 | 79705 |
| 2026-02-18 | 59.06 | $1.66 | 85300 |
| 2026-02-17 | 57.32 | $1.62 | 113500 |
| 2026-02-13 | 57.32 | $1.62 | 21300 |
| 2026-02-12 | 55.17 | $1.57 | 103000 |
| 2026-02-11 | 61.67 | $1.68 | 20830 |
| 2026-02-10 | 60.87 | $1.66 | 100230 |
| 2026-02-09 | 64.70 | $1.72 | 145100 |
| 2026-02-06 | 62.46 | $1.66 | 231817 |
| 2026-02-05 | 59.61 | $1.59 | 116500 |
| 2026-02-04 | 62.17 | $1.63 | 217942 |
| 2026-02-03 | 56.39 | $1.50 | 237134 |
| 2026-02-02 | 56.39 | $1.50 | 108543 |
| 2026-01-30 | 53.95 | $1.45 | 173817 |
| 2026-01-29 | 60.37 | $1.55 | 535800 |
| 2026-01-28 | 61.06 | $1.56 | 258836 |
| 2026-01-27 | 59.75 | $1.53 | 325600 |
| 2026-01-26 | 61.05 | $1.55 | 200700 |
| 2026-01-23 | 58.93 | $1.50 | 112900 |
| 2026-01-22 | 64.26 | $1.58 | 121500 |
| 2026-01-21 | 62.65 | $1.54 | 104425 |
| 2026-01-20 | 60.10 | $1.48 | 129900 |
| 2026-01-19 | 58.29 | $1.44 | 234200 |
| 2026-01-16 | 54.90 | $1.37 | 192300 |
| 2026-01-15 | 56.14 | $1.39 | 107300 |
| 2026-01-14 | 58.66 | $1.43 | 174700 |
| 2026-01-13 | 56.33 | $1.38 | 74000 |
| 2026-01-12 | 63.07 | $1.48 | 429742 |
| 2026-01-09 | 61.31 | $1.44 | 183205 |
| 2026-01-08 | 60.42 | $1.42 | 321800 |
| 2026-01-07 | 60.42 | $1.42 | 123000 |
| 2026-01-06 | 65.93 | $1.50 | 137500 |
| 2026-01-05 | 61.79 | $1.40 | 61900 |
| 2026-01-02 | 60.42 | $1.37 | 67407 |
| 2025-12-31 | 59.50 | $1.35 | 277400 |
| 2025-12-30 | 62.98 | $1.40 | 89300 |
| 2025-12-29 | 57.29 | $1.28 | 202700 |
| 2025-12-24 | 65.22 | $1.38 | 61800 |
| 2025-12-23 | 71.83 | $1.45 | 291304 |
| 2025-12-22 | 70.19 | $1.41 | 164000 |
| 2025-12-19 | 74.31 | $1.45 | 244800 |
| 2025-12-18 | 69.16 | $1.33 | 158323 |
| 2025-12-17 | 61.14 | $1.20 | 57200 |
| 2025-12-16 | 58.79 | $1.17 | 46913 |
| 2025-12-15 | 57.15 | $1.15 | 32925 |
| 2025-12-12 | 55.47 | $1.13 | 485209 |
| 2025-12-11 | 58.76 | $1.16 | 302600 |
| 2025-12-10 | 55.41 | $1.12 | 129700 |
| 2025-12-09 | 51.68 | $1.08 | 58625 |
| 2025-12-08 | 51.68 | $1.08 | 91021 |
| 2025-12-05 | 59.54 | $1.15 | 86211 |
| 2025-12-04 | 58.69 | $1.14 | 20400 |
| 2025-12-03 | 55.09 | $1.10 | 94900 |
| 2025-12-02 | 52.12 | $1.07 | 21100 |
| 2025-12-01 | 55.62 | $1.10 | 15300 |
| 2025-11-28 | 56.83 | $1.11 | 146700 |
| 2025-11-27 | 53.98 | $1.08 | 159600 |
| 2025-11-26 | 56.33 | $1.10 | 108440 |
| 2025-11-25 | 51.29 | $1.05 | 19100 |
| 2025-11-24 | 49.06 | $1.03 | 22500 |
| 2025-11-21 | 47.93 | $1.02 | 40500 |
| 2025-11-20 | 50.04 | $1.04 | 21000 |
| 2025-11-19 | 50.04 | $1.04 | 11100 |
| 2025-11-18 | 51.06 | $1.05 | 12400 |
| 2025-11-17 | 46.96 | $1.01 | 25525 |
| 2025-11-14 | 45.88 | $1.00 | 130100 |
| 2025-11-13 | 53.04 | $1.07 | 45700 |
| 2025-11-12 | 56.64 | $1.10 | 140901 |
| 2025-11-11 | 52.57 | $1.06 | 45600 |
| 2025-11-10 | 52.57 | $1.06 | 103920 |
| 2025-11-07 | 48.17 | $1.02 | 75700 |
| 2025-11-06 | 49.25 | $1.03 | 10100 |
| 2025-11-05 | 50.33 | $1.04 | 10544 |
| 2025-11-04 | 48.18 | $1.02 | 56337 |
| 2025-11-03 | 50.25 | $1.04 | 21600 |
| 2025-10-31 | 50.25 | $1.04 | 10400 |
| 2025-10-30 | 50.25 | $1.04 | 41600 |
| 2025-10-29 | 47.34 | $1.01 | 91602 |
| 2025-10-28 | 46.35 | $1.00 | 140800 |
| 2025-10-27 | 48.07 | $1.02 | 152600 |
| 2025-10-24 | 48.93 | $1.03 | 173800 |
| 2025-10-23 | 49.78 | $1.04 | 92321 |
| 2025-10-22 | 45.27 | $0.99 | 72100 |
| 2025-10-21 | 45.27 | $0.99 | 161300 |
| 2025-10-20 | 52.02 | $1.07 | 148700 |
| 2025-10-17 | 51.15 | $1.06 | 142208 |
| 2025-10-16 | 53.92 | $1.09 | 103025 |
| 2025-10-15 | 58.98 | $1.14 | 103500 |
| 2025-10-14 | 60.05 | $1.15 | 117200 |
| 2025-10-10 | 56.28 | $1.10 | 88337 |
| 2025-10-09 | 55.49 | $1.09 | 113941 |
| 2025-10-08 | 61.93 | $1.15 | 80500 |
| 2025-10-07 | 61.93 | $1.15 | 7534 |
| 2025-10-06 | 61.93 | $1.15 | 34100 |
| 2025-10-03 | 57.72 | $1.09 | 121700 |
| 2025-10-02 | 56.19 | $1.07 | 117800 |
| 2025-10-01 | 60.34 | $1.11 | 96230 |
| 2025-09-30 | 63.70 | $1.14 | 95100 |
| 2025-09-29 | 63.05 | $1.13 | 180200 |
| 2025-09-26 | 63.05 | $1.13 | 19700 |
| 2025-09-25 | 66.27 | $1.16 | 12700 |
| 2025-09-24 | 66.27 | $1.16 | 140500 |
| 2025-09-23 | 65.74 | $1.15 | 317600 |
| 2025-09-22 | 59.78 | $1.05 | 37016 |
| 2025-09-19 | 61.83 | $1.07 | 37200 |
| 2025-09-18 | 57.71 | $1.01 | 42904 |
| 2025-09-17 | 59.75 | $1.03 | 47400 |
| 2025-09-16 | 59.75 | $1.03 | 31302 |
| 2025-09-15 | 58.42 | $1.01 | 12800 |
| 2025-09-12 | 63.39 | $1.06 | 243710 |
| 2025-09-11 | 61.52 | $1.03 | 85033 |
| 2025-09-10 | 60.24 | $1.01 | 34513 |
| 2025-09-09 | 58.26 | $0.98 | 152500 |
| 2025-09-08 | 60.16 | $1.00 | 70900 |
| 2025-09-05 | 65.21 | $1.05 | 147726 |
| 2025-09-04 | 62.19 | $1.00 | 62000 |
| 2025-09-03 | 67.78 | $1.05 | 60945 |
| 2025-09-02 | 74.09 | $1.10 | 166600 |
| 2025-08-29 | 64.72 | $0.95 | 22800 |
| 2025-08-28 | 62.12 | $0.92 | 30117 |
| 2025-08-27 | 59.26 | $0.89 | 391600 |
| 2025-08-26 | 65.52 | $0.93 | 173800 |
| 2025-08-25 | 56.87 | $0.85 | 82500 |
| 2025-08-22 | 56.87 | $0.85 | 41200 |
| 2025-08-21 | 54.28 | $0.83 | 8500 |
| 2025-08-20 | 55.87 | $0.84 | 4100 |
| 2025-08-19 | 53.27 | $0.82 | 16500 |
| 2025-08-18 | 58.16 | $0.85 | 50000 |
| 2025-08-15 | 54.16 | $0.82 | 22600 |
| 2025-08-14 | 54.16 | $0.82 | 900 |
| 2025-08-13 | 54.16 | $0.82 | 46904 |
| 2025-08-12 | 57.29 | $0.84 | 82120 |
| 2025-08-11 | 54.81 | $0.82 | 43000 |
| 2025-08-08 | 52.17 | $0.80 | 12000 |
| 2025-08-07 | 53.66 | $0.81 | 15200 |
| 2025-08-06 | 51.00 | $0.79 | 32809 |
| 2025-08-05 | 51.00 | $0.79 | 43700 |
| 2025-08-01 | 52.35 | $0.80 | 29800 |
| 2025-07-31 | 51.12 | $0.79 | 61000 |
| 2025-07-30 | 52.41 | $0.80 | 20100 |
| 2025-07-29 | 52.41 | $0.80 | 7700 |
| 2025-07-28 | 62.34 | $0.87 | 11200 |
| 2025-07-25 | 62.34 | $0.87 | 28000 |
| 2025-07-24 | 60.41 | $0.85 | 9400 |
| 2025-07-23 | 60.41 | $0.85 | 43000 |
| 2025-07-22 | 60.41 | $0.85 | 128033 |
| 2025-07-21 | 55.51 | $0.80 | 110800 |
| 2025-07-18 | 50.89 | $0.76 | 71800 |
| 2025-07-17 | 48.34 | $0.74 | 28000 |
| 2025-07-16 | 55.13 | $0.79 | 11700 |
| 2025-07-15 | 51.23 | $0.76 | 16500 |
| 2025-07-14 | 51.23 | $0.76 | 40100 |
| 2025-07-11 | 52.60 | $0.77 | 18816 |
| 2025-07-10 | 53.98 | $0.78 | 19400 |
| 2025-07-09 | 51.57 | $0.76 | 18900 |
| 2025-07-08 | 49.03 | $0.74 | 20200 |
| 2025-07-07 | 51.60 | $0.76 | 12000 |
| 2025-07-04 | 44.72 | $0.71 | 116925 |
| 2025-07-03 | 47.28 | $0.73 | 30633 |
| 2025-07-02 | 44.25 | $0.71 | 18700 |
| 2025-06-30 | 44.25 | $0.71 | 4520 |
| 2025-06-27 | 42.77 | $0.70 | 65900 |
| 2025-06-26 | 45.04 | $0.72 | 63000 |
| 2025-06-25 | 43.62 | $0.71 | 16600 |
| 2025-06-24 | 40.70 | $0.69 | 46200 |
| 2025-06-23 | 42.81 | $0.71 | 147000 |
| 2025-06-20 | 43.89 | $0.72 | 49000 |
| 2025-06-19 | 47.28 | $0.75 | 11505 |
| 2025-06-18 | 47.28 | $0.75 | 49136 |
| 2025-06-17 | 52.13 | $0.79 | 35500 |
| 2025-06-16 | 48.36 | $0.76 | 4100 |
| 2025-06-13 | 52.27 | $0.79 | 12101 |
| 2025-06-12 | 46.82 | $0.75 | 33519 |
| 2025-06-11 | 46.82 | $0.75 | 79006 |
| 2025-06-10 | 43.92 | $0.73 | 123100 |
| 2025-06-09 | 51.98 | $0.79 | 22900 |
| 2025-06-06 | 49.02 | $0.77 | 113510 |
| 2025-06-05 | 57.44 | $0.82 | 157300 |
| 2025-06-04 | 56.01 | $0.81 | 85947 |
| 2025-06-03 | 52.99 | $0.79 | 112600 |
| 2025-06-02 | 52.99 | $0.79 | 2125 |
| 2025-05-30 | 49.89 | $0.77 | — |
| 2025-05-29 | 49.89 | $0.77 | 7510 |
| 2025-05-28 | 51.42 | $0.78 | 500 |
| 2025-05-27 | 48.42 | $0.76 | 47400 |
| 2025-05-26 | 49.89 | $0.77 | 28800 |
| 2025-05-23 | 48.40 | $0.76 | 5600 |
| 2025-05-22 | 51.29 | $0.78 | 16700 |
| 2025-05-21 | 46.77 | $0.75 | 37533 |
| 2025-05-20 | 48.18 | $0.76 | 11300 |
| 2025-05-16 | 46.65 | $0.75 | 56512 |
| 2025-05-15 | 46.65 | $0.75 | 31600 |
| 2025-05-14 | 46.65 | $0.75 | 17600 |
| 2025-05-13 | 50.49 | $0.78 | 18700 |
| 2025-05-12 | 53.27 | $0.80 | 60425 |
| 2025-05-09 | 59.50 | $0.84 | 54000 |
| 2025-05-08 | 58.34 | $0.83 | 8001 |
| 2025-05-07 | 59.97 | $0.84 | 10800 |
| 2025-05-06 | 59.97 | $0.84 | 88800 |
| 2025-05-05 | 56.70 | $0.81 | 31800 |
| 2025-05-02 | 58.21 | $0.82 | 28100 |
| 2025-05-01 | 55.99 | $0.80 | 117422 |
| 2025-04-30 | 60.57 | $0.83 | 6600 |
| 2025-04-29 | 60.57 | $0.83 | 33616 |
| 2025-04-28 | 62.10 | $0.84 | 20329 |
| 2025-04-25 | 60.68 | $0.83 | 8200 |
| 2025-04-24 | 59.24 | $0.81 | 41709 |
| 2025-04-23 | 58.27 | $0.80 | 21602 |
| 2025-04-22 | 58.27 | $0.80 | 79100 |
| 2025-04-21 | 65.29 | $0.85 | 85400 |
| 2025-04-17 | 60.80 | $0.80 | 80000 |
| 2025-04-16 | 59.82 | $0.79 | 27400 |
| 2025-04-15 | 66.14 | $0.83 | 446200 |
| 2025-04-14 | 56.25 | $0.74 | 57100 |
| 2025-04-11 | 56.25 | $0.74 | 26800 |
| 2025-04-10 | 50.44 | $0.70 | 80405 |
| 2025-04-09 | 45.26 | $0.67 | 54203 |
| 2025-04-08 | 41.38 | $0.65 | 115100 |
| 2025-04-07 | 42.82 | $0.66 | 80026 |
| 2025-04-04 | 47.54 | $0.69 | 95200 |
| 2025-04-03 | 57.60 | $0.74 | 110329 |
| 2025-04-02 | 57.60 | $0.74 | 33000 |
| 2025-04-01 | 53.12 | $0.72 | 17000 |
| 2025-03-31 | 52.16 | $0.71 | 118001 |
| 2025-03-28 | 54.27 | $0.72 | 34400 |
| 2025-03-27 | 54.27 | $0.72 | 10300 |
| 2025-03-26 | 56.33 | $0.73 | 22048 |
| 2025-03-25 | 56.33 | $0.73 | 33900 |
| 2025-03-24 | 58.32 | $0.74 | 44500 |
| 2025-03-21 | 60.35 | $0.75 | 82200 |
| 2025-03-20 | 62.41 | $0.76 | 148200 |
| 2025-03-19 | 59.80 | $0.74 | 213532 |
| 2025-03-18 | 56.96 | $0.72 | 51600 |
| 2025-03-17 | 56.96 | $0.72 | 81000 |
| 2025-03-14 | 55.55 | $0.71 | 47000 |
| 2025-03-13 | 50.94 | $0.68 | 326000 |
| 2025-03-12 | 50.94 | $0.68 | 729642 |
| 2025-03-11 | 50.94 | $0.68 | 37500 |
| 2025-03-10 | 50.94 | $0.68 | 4202 |
| 2025-03-07 | 50.94 | $0.68 | 54200 |
| 2025-03-06 | 50.94 | $0.68 | 14400 |
| 2025-03-05 | 50.94 | $0.68 | 1500 |
| 2025-03-04 | 52.20 | $0.69 | 15500 |
| 2025-03-03 | 53.45 | $0.70 | 53228 |
| 2025-02-28 | 58.83 | $0.74 | 99400 |
| 2025-02-27 | 65.04 | $0.78 | 182800 |
| 2025-02-26 | 65.04 | $0.78 | 156200 |
| 2025-02-25 | 60.31 | $0.73 | 344400 |
| 2025-02-24 | 51.61 | $0.66 | 114700 |
| 2025-02-21 | 54.88 | $0.68 | 35204 |
| 2025-02-20 | 60.31 | $0.71 | 55000 |
| 2025-02-19 | 57.66 | $0.69 | 108500 |
| 2025-02-18 | 56.27 | $0.68 | 160203 |
| 2025-02-14 | 62.08 | $0.71 | 22400 |
| 2025-02-13 | 64.18 | $0.72 | 159330 |
| 2025-02-12 | 55.62 | $0.66 | 52700 |
| 2025-02-11 | 53.88 | $0.65 | 108300 |
| 2025-02-10 | 53.88 | $0.65 | 203000 |
| 2025-02-07 | 50.36 | $0.63 | 85000 |
| 2025-02-06 | 48.49 | $0.62 | 30600 |
| 2025-02-05 | 50.29 | $0.63 | 53500 |
| 2025-02-04 | 50.29 | $0.63 | 39400 |
| 2025-02-03 | 50.29 | $0.63 | 24500 |
| 2025-01-31 | 51.94 | $0.64 | 83000 |
| 2025-01-30 | 51.94 | $0.64 | 10500 |
| 2025-01-29 | 50.47 | $0.63 | 630 |
| 2025-01-28 | 47.42 | $0.61 | 58600 |
| 2025-01-27 | 47.42 | $0.61 | 59200 |
| 2025-01-24 | 50.21 | $0.63 | 115100 |
| 2025-01-23 | 47.26 | $0.61 | 30500 |
| 2025-01-22 | 48.63 | $0.62 | 44500 |
| 2025-01-21 | 45.64 | $0.60 | 130535 |
| 2025-01-20 | 52.96 | $0.65 | 3500 |
| 2025-01-17 | 49.91 | $0.63 | 32000 |
| 2025-01-16 | 51.49 | $0.64 | 5400 |
| 2025-01-15 | 53.10 | $0.65 | 26000 |
| 2025-01-14 | 50.15 | $0.63 | 20900 |
| 2025-01-13 | 53.34 | $0.65 | 48200 |
| 2025-01-10 | 48.69 | $0.62 | 27000 |
| 2025-01-09 | 50.27 | $0.63 | 7500 |
| 2025-01-08 | 50.27 | $0.63 | 69904 |
| 2025-01-07 | 51.80 | $0.64 | 12000 |
| 2025-01-06 | 51.80 | $0.64 | 10200 |
| 2025-01-03 | 53.25 | $0.65 | 22500 |
| 2025-01-02 | 56.26 | $0.67 | 80149 |
| 2024-12-31 | 51.00 | $0.63 | 52500 |
| 2024-12-30 | 54.09 | $0.65 | 20308 |
| 2024-12-27 | 48.13 | $0.61 | 38900 |
| 2024-12-24 | 56.90 | $0.66 | 37410 |
| 2024-12-23 | 47.88 | $0.61 | 10800 |
| 2024-12-20 | 52.01 | $0.63 | 24600 |
| 2024-12-19 | 47.72 | $0.61 | 44306 |
| 2024-12-18 | 49.84 | $0.62 | 88342 |
| 2024-12-17 | 49.84 | $0.62 | 5830 |
| 2024-12-16 | 51.92 | $0.63 | 29100 |
| 2024-12-13 | 49.94 | $0.62 | 16603 |
| 2024-12-12 | 51.97 | $0.63 | 91000 |
| 2024-12-11 | 56.34 | $0.65 | 81901 |
| 2024-12-10 | 52.55 | $0.63 | 53610 |
| 2024-12-09 | 54.81 | $0.64 | 39325 |
| 2024-12-06 | 57.14 | $0.65 | 43510 |
| 2024-12-05 | 55.34 | $0.64 | 5000 |
| 2024-12-04 | 60.15 | $0.66 | 11700 |
| 2024-12-03 | 60.15 | $0.66 | 15000 |
| 2024-12-02 | 60.15 | $0.66 | 132620 |
| 2024-11-29 | 53.16 | $0.62 | 44500 |
| 2024-11-28 | 51.13 | $0.61 | 31700 |
| 2024-11-27 | 46.73 | $0.59 | 37500 |
| 2024-11-26 | 48.81 | $0.60 | 27423 |
| 2024-11-25 | 44.06 | $0.58 | 53500 |
| 2024-11-22 | 44.06 | $0.58 | 120048 |
| 2024-11-21 | 41.62 | $0.57 | 33900 |
| 2024-11-20 | 41.62 | $0.57 | 31000 |
| 2024-11-19 | 39.22 | $0.56 | 14100 |
| 2024-11-18 | 40.82 | $0.57 | 181600 |
| 2024-11-15 | 33.07 | $0.54 | 258704 |
| 2024-11-14 | 36.06 | $0.56 | 74400 |
| 2024-11-13 | 36.06 | $0.56 | 116500 |
| 2024-11-12 | 37.59 | $0.57 | 340900 |
| 2024-11-11 | 34.97 | $0.56 | 264135 |
| 2024-11-08 | 51.40 | $0.64 | 3.5M |
| 2024-11-07 | 54.44 | $0.65 | 2500 |
| 2024-11-06 | 51.73 | $0.64 | 41500 |
| 2024-11-05 | 54.83 | $0.65 | 18142 |
| 2024-11-04 | 52.10 | $0.64 | 72910 |
| 2024-11-01 | 58.85 | $0.66 | 9700 |
| 2024-10-31 | 62.70 | $0.67 | 70710 |
| 2024-10-30 | 66.87 | $0.68 | 30303 |
| 2024-10-29 | 64.64 | $0.67 | 17000 |
| 2024-10-28 | 64.64 | $0.67 | 21400 |
| 2024-10-25 | 64.64 | $0.67 | 23000 |
| 2024-10-24 | 62.47 | $0.66 | 13000 |
| 2024-10-23 | 62.47 | $0.66 | 45700 |
| 2024-10-22 | 62.47 | $0.66 | 790800 |
| 2024-10-21 | 65.93 | $0.67 | 370537 |
| 2024-10-18 | 61.92 | $0.65 | 88100 |
| 2024-10-17 | 69.72 | $0.67 | 16500 |
| 2024-10-16 | 67.79 | $0.66 | 46500 |
| 2024-10-15 | 67.79 | $0.66 | 43600 |
| 2024-10-11 | 67.79 | $0.66 | 3800 |
| 2024-10-10 | 65.94 | $0.65 | 46633 |
| 2024-10-09 | 65.94 | $0.65 | 142000 |
| 2024-10-08 | 65.94 | $0.65 | 42500 |
| 2024-10-07 | 73.17 | $0.67 | 28200 |
| 2024-10-04 | 70.05 | $0.65 | 4900 |
| 2024-10-03 | 68.30 | $0.64 | 266803 |
| 2024-10-02 | 61.95 | $0.61 | 42600 |
| 2024-10-01 | 61.95 | $0.61 | 44715 |
| 2024-09-30 | 59.51 | $0.60 | — |
| 2024-09-27 | 59.51 | $0.60 | 130700 |
| 2024-09-26 | 63.17 | $0.61 | 13900 |
| 2024-09-25 | 60.88 | $0.60 | 31600 |
| 2024-09-24 | 60.88 | $0.60 | 96310 |
| 2024-09-23 | 60.88 | $0.60 | 345200 |
| 2024-09-20 | 56.23 | $0.58 | 2100 |
| 2024-09-19 | 54.96 | $0.58 | 18233 |
| 2024-09-18 | 50.90 | $0.56 | 35600 |
| 2024-09-17 | 53.98 | $0.57 | 134800 |
| 2024-09-16 | 51.17 | $0.56 | 165703 |
| 2024-09-13 | 51.17 | $0.56 | 114500 |
| 2024-09-12 | 54.16 | $0.57 | 267800 |
| 2024-09-11 | 51.47 | $0.56 | 36500 |
| 2024-09-10 | 51.47 | $0.56 | 105700 |
| 2024-09-09 | 51.47 | $0.56 | 31400 |
| 2024-09-06 | 42.84 | $0.53 | 124700 |
| 2024-09-05 | 42.84 | $0.53 | 37100 |
| 2024-09-04 | 42.84 | $0.53 | 2500 |
| 2024-09-03 | 47.68 | $0.55 | 47800 |
| 2024-08-30 | 50.39 | $0.56 | 89300 |
| 2024-08-29 | 50.39 | $0.56 | 13618 |
| 2024-08-28 | 50.39 | $0.56 | 1.6M |
| 2024-08-27 | 47.85 | $0.55 | 99700 |
| 2024-08-26 | 53.01 | $0.57 | 104519 |
| 2024-08-23 | 47.65 | $0.55 | 66400 |
| 2024-08-22 | 47.65 | $0.55 | 67400 |
| 2024-08-21 | 47.65 | $0.55 | 78900 |
| 2024-08-20 | 47.65 | $0.55 | 142300 |
| 2024-08-19 | 47.65 | $0.55 | 208300 |
| 2024-08-16 | 47.65 | $0.55 | 79040 |
| 2024-08-15 | 42.86 | $0.53 | 569215 |
| 2024-08-14 | 32.61 | $0.50 | 117900 |
| 2024-08-13 | 35.18 | $0.51 | 128500 |
| 2024-08-12 | 35.18 | $0.51 | 83700 |
| 2024-08-09 | 35.18 | $0.51 | 16725 |
| 2024-08-08 | 35.18 | $0.51 | 51600 |
| 2024-08-07 | 35.18 | $0.51 | 381500 |
| 2024-08-06 | 32.43 | $0.50 | 390200 |
| 2024-08-02 | 38.65 | $0.54 | 125400 |
| 2024-08-01 | 38.65 | $0.54 | 151000 |
| 2024-07-31 | 42.32 | $0.56 | 200903 |
| 2024-07-30 | 39.60 | $0.55 | 65340 |
| 2024-07-29 | 36.76 | $0.54 | 30000 |
| 2024-07-26 | 38.48 | $0.55 | 51605 |
| 2024-07-25 | 35.63 | $0.54 | 67200 |
| 2024-07-24 | 35.63 | $0.54 | 77200 |
| 2024-07-23 | 37.18 | $0.55 | 35022 |
| 2024-07-22 | 38.79 | $0.56 | 121835 |
| 2024-07-19 | 36.17 | $0.55 | 189500 |
| 2024-07-18 | 36.17 | $0.55 | 237467 |
| 2024-07-17 | 39.20 | $0.57 | 73886 |
| 2024-07-16 | 40.83 | $0.58 | 237759 |
| 2024-07-15 | 42.51 | $0.59 | 175573 |
| 2024-07-12 | 44.23 | $0.60 | 291300 |
| 2024-07-11 | 46.01 | $0.61 | 204568 |
| 2024-07-10 | 43.87 | $0.60 | 154756 |
| 2024-07-09 | 49.45 | $0.63 | 271835 |
| 2024-07-08 | 46.20 | $0.62 | 9987 |
| 2024-07-05 | 47.16 | $0.62 | 74230 |
| 2024-07-04 | 47.16 | $0.62 | 9200 |
| 2024-07-03 | 45.10 | $0.61 | 24080 |
| 2024-07-02 | 40.70 | $0.59 | 8594 |
| 2024-06-28 | 42.31 | $0.60 | 25150 |
| 2024-06-26 | 40.06 | $0.59 | 28639 |
| 2024-06-25 | 40.06 | $0.59 | 16500 |
| 2024-06-24 | 44.79 | $0.62 | 31416 |
| 2024-06-21 | 48.41 | $0.64 | 384104 |
| 2024-06-20 | 41.70 | $0.61 | 75211 |
| 2024-06-19 | 43.49 | $0.62 | 15500 |
| 2024-06-18 | 43.49 | $0.62 | 26831 |
| 2024-06-17 | 45.24 | $0.63 | 23275 |
| 2024-06-14 | 43.06 | $0.62 | 6950 |
| 2024-06-13 | 43.06 | $0.62 | 100750 |
| 2024-06-12 | 50.30 | $0.66 | 29034 |
| 2024-06-11 | 50.30 | $0.66 | 10700 |
| 2024-06-10 | 48.34 | $0.65 | 67500 |
| 2024-06-07 | 54.47 | $0.68 | 31315 |
| 2024-06-06 | 50.50 | $0.66 | 54250 |
| 2024-06-05 | 50.50 | $0.66 | 39500 |
| 2024-06-04 | 52.57 | $0.67 | 40000 |
| 2024-06-03 | 52.57 | $0.67 | 84934 |
| 2024-05-31 | 50.74 | $0.66 | 60084 |
| 2024-05-30 | 52.67 | $0.67 | 32000 |
| 2024-05-29 | 50.90 | $0.66 | 89700 |
| 2024-05-28 | 52.77 | $0.67 | 40200 |
| 2024-05-27 | 51.06 | $0.66 | 19000 |
| 2024-05-24 | 45.44 | $0.63 | 48901 |
| 2024-05-23 | 41.15 | $0.61 | 37261 |
| 2024-05-22 | 41.15 | $0.61 | 44000 |
| 2024-05-21 | 42.66 | $0.62 | 104435 |
| 2024-05-17 | 40.59 | $0.61 | 77901 |
| 2024-05-16 | 45.25 | $0.64 | 203768 |
| 2024-05-15 | 48.80 | $0.66 | 96625 |
| 2024-05-14 | 54.95 | $0.69 | 58888 |
| 2024-05-13 | 57.23 | $0.70 | 46835 |
| 2024-05-10 | 62.13 | $0.72 | 92500 |
| 2024-05-09 | 64.77 | $0.73 | 104800 |
| 2024-05-08 | 64.77 | $0.73 | 162687 |
| 2024-05-07 | 64.77 | $0.73 | 132200 |
| 2024-05-06 | 64.77 | $0.73 | 176046 |
| 2024-05-03 | 57.41 | $0.68 | 68141 |
| 2024-05-02 | 53.74 | $0.66 | 16875 |
| 2024-05-01 | 51.77 | $0.65 | 50500 |
| 2024-04-30 | 53.96 | $0.66 | 16500 |
| 2024-04-29 | 58.67 | $0.68 | 36806 |
| 2024-04-26 | 58.67 | $0.68 | 75000 |
| 2024-04-25 | 61.07 | $0.69 | 108287 |
| 2024-04-24 | 63.55 | $0.70 | 700 |
| 2024-04-23 | 63.55 | $0.70 | 51428 |
| 2024-04-22 | 62.17 | $0.69 | 126418 |
| 2024-04-19 | 64.49 | $0.70 | 22000 |
| 2024-04-18 | 64.49 | $0.70 | 44900 |
| 2024-04-17 | 66.75 | $0.71 | 13571 |
| 2024-04-16 | 66.75 | $0.71 | 16790 |
| 2024-04-15 | 66.75 | $0.71 | 99174 |
| 2024-04-12 | 65.72 | $0.70 | 151940 |
| 2024-04-11 | 63.58 | $0.68 | 17650 |
| 2024-04-10 | 62.47 | $0.67 | 75800 |
| 2024-04-09 | 62.47 | $0.67 | 34000 |
| 2024-04-08 | 66.11 | $0.69 | 166505 |
| 2024-04-05 | 65.15 | $0.68 | 120990 |
| 2024-04-04 | 63.15 | $0.66 | 121200 |
| 2024-04-03 | 68.76 | $0.69 | 26708 |
| 2024-04-02 | 67.86 | $0.68 | 102624 |
| 2024-04-01 | 64.97 | $0.65 | 24700 |
| 2024-03-28 | 61.70 | $0.62 | 82617 |
| 2024-03-27 | 63.58 | $0.63 | 98195 |
| 2024-03-26 | 60.11 | $0.60 | 111200 |
| 2024-03-25 | 63.96 | $0.62 | 23600 |
| 2024-03-22 | 68.11 | $0.64 | 393058 |
| 2024-03-21 | 62.31 | $0.59 | 122100 |
| 2024-03-20 | 64.54 | $0.60 | 110600 |
| 2024-03-19 | 63.29 | $0.59 | 480201 |
| 2024-03-18 | 59.19 | $0.56 | 178200 |
| 2024-03-15 | 61.36 | $0.57 | 72540 |
| 2024-03-14 | 61.36 | $0.57 | 380400 |
| 2024-03-13 | 63.46 | $0.58 | 217000 |
| 2024-03-12 | 67.87 | $0.60 | 194272 |
| 2024-03-11 | 65.60 | $0.58 | 440590 |
| 2024-03-08 | 56.92 | $0.52 | 49963 |
| 2024-03-07 | 51.06 | $0.49 | 44167 |
| 2024-03-06 | 53.36 | $0.50 | 96808 |
| 2024-03-05 | 52.34 | $0.50 | 10900 |
| 2024-03-04 | 51.33 | $0.49 | 23300 |
| 2024-03-01 | 48.20 | $0.48 | 32502 |
| 2024-02-29 | 51.34 | $0.49 | 57356 |
| 2024-02-28 | 51.34 | $0.49 | 48500 |
| 2024-02-27 | 53.43 | $0.50 | 32564 |
| 2024-02-26 | 48.44 | $0.48 | 14570 |
| 2024-02-23 | 53.93 | $0.50 | 46000 |
| 2024-02-22 | 48.37 | $0.48 | 39000 |
| 2024-02-21 | 54.64 | $0.50 | 43000 |
| 2024-02-20 | 49.68 | $0.48 | 31420 |
| 2024-02-16 | 48.35 | $0.48 | 6629 |
| 2024-02-15 | 50.92 | $0.49 | 17065 |
| 2024-02-14 | 48.31 | $0.48 | 63000 |
| 2024-02-13 | 50.88 | $0.49 | 38872 |
| 2024-02-12 | 52.20 | $0.49 | 11600 |
| 2024-02-09 | 49.72 | $0.48 | 5300 |
| 2024-02-08 | 50.98 | $0.49 | 3000 |
| 2024-02-07 | 49.77 | $0.48 | 8794 |
| 2024-02-06 | 50.96 | $0.49 | 8160 |
| 2024-02-05 | 48.63 | $0.48 | 25306 |
| 2024-02-02 | 52.17 | $0.49 | 37250 |
| 2024-02-01 | 54.69 | $0.50 | 32560 |
| 2024-01-31 | 52.51 | $0.49 | 55340 |
| 2024-01-30 | 49.01 | $0.48 | 16406 |
| 2024-01-29 | 51.41 | $0.49 | 11000 |
| 2024-01-26 | 50.25 | $0.48 | 58056 |
| 2024-01-25 | 50.25 | $0.48 | 21000 |
| 2024-01-24 | 46.82 | $0.47 | 7300 |
| 2024-01-23 | 50.10 | $0.48 | 15925 |
| 2024-01-22 | 47.79 | $0.47 | 22452 |
| 2024-01-19 | 45.38 | $0.46 | 12441 |
| 2024-01-18 | 45.38 | $0.46 | 32440 |
| 2024-01-17 | 43.00 | $0.45 | 57715 |
| 2024-01-16 | 50.27 | $0.49 | 44000 |
| 2024-01-15 | 49.10 | $0.48 | 1500 |
| 2024-01-12 | 49.10 | $0.48 | 4583 |
| 2024-01-11 | 50.16 | $0.49 | 26000 |
| 2024-01-10 | 49.12 | $0.48 | 16100 |
| 2024-01-09 | 47.00 | $0.47 | 26050 |
| 2024-01-08 | 48.94 | $0.48 | 9767 |
| 2024-01-05 | 55.42 | $0.51 | 500 |
| 2024-01-04 | 55.42 | $0.51 | 42818 |
| 2024-01-03 | 51.56 | $0.49 | 12860 |
| 2024-01-02 | 51.56 | $0.49 | 1442 |
| 2023-12-29 | 51.56 | $0.49 | 11550 |
| 2023-12-28 | 51.56 | $0.49 | 12800 |
| 2023-12-27 | 53.45 | $0.50 | 20390 |
| 2023-12-22 | 55.37 | $0.51 | 54560 |
| 2023-12-21 | 55.37 | $0.51 | 78388 |
| 2023-12-20 | 52.27 | $0.49 | 24200 |
| 2023-12-19 | 54.05 | $0.50 | 56504 |
| 2023-12-18 | 55.87 | $0.51 | 7790 |
| 2023-12-15 | 55.87 | $0.51 | 86310 |
| 2023-12-14 | 55.87 | $0.51 | 100250 |
| 2023-12-13 | 51.70 | $0.48 | 19800 |
| 2023-12-12 | 52.48 | $0.49 | 22100 |
| 2023-12-11 | 58.38 | $0.52 | 5450 |
| 2023-12-08 | 58.38 | $0.52 | 64000 |
| 2023-12-07 | 55.82 | $0.50 | 3600 |
| 2023-12-06 | 61.18 | $0.53 | 8002 |
| 2023-12-05 | 63.10 | $0.54 | 70742 |
| 2023-12-04 | 59.47 | $0.51 | 56452 |
| 2023-12-01 | 52.02 | $0.46 | 92000 |
| 2023-11-30 | 48.42 | $0.44 | 16400 |
| 2023-11-29 | 50.21 | $0.45 | 47700 |
| 2023-11-28 | 44.34 | $0.42 | 44800 |
| 2023-11-27 | 44.34 | $0.42 | 29500 |
| 2023-11-24 | 44.34 | $0.42 | 8500 |
| 2023-11-23 | 44.34 | $0.42 | 3500 |
| 2023-11-22 | 44.34 | $0.42 | 43200 |
| 2023-11-21 | 42.59 | $0.41 | 4100 |
| 2023-11-20 | 46.77 | $0.44 | 1600 |
| 2023-11-17 | 45.06 | $0.43 | 6500 |
| 2023-11-16 | 41.50 | $0.41 | 6000 |
| 2023-11-15 | 42.82 | $0.42 | 2800 |
| 2023-11-14 | 41.04 | $0.41 | 25100 |
| 2023-11-13 | 39.24 | $0.40 | 102400 |
| 2023-11-10 | 42.97 | $0.43 | 7000 |
| 2023-11-09 | 37.30 | $0.40 | 6700 |
| 2023-11-08 | 38.51 | $0.41 | 37000 |
| 2023-11-07 | 36.55 | $0.40 | 111000 |
| 2023-11-06 | 34.57 | $0.39 | 148500 |
| 2023-11-03 | 37.95 | $0.42 | 169500 |
| 2023-11-02 | 40.45 | $0.44 | 84400 |
| 2023-11-01 | 41.76 | $0.45 | 68800 |
| 2023-10-31 | 44.50 | $0.47 | 22500 |
| 2023-10-30 | 44.50 | $0.47 | 18600 |
| 2023-10-27 | 47.30 | $0.49 | 10600 |
| 2023-10-26 | 45.67 | $0.48 | 19500 |
| 2023-10-25 | 48.51 | $0.50 | 11500 |
| 2023-10-24 | 45.28 | $0.48 | 20500 |
| 2023-10-23 | 48.15 | $0.50 | 8300 |
| 2023-10-20 | 51.23 | $0.52 | 10600 |
| 2023-10-19 | 48.07 | $0.50 | 3200 |
| 2023-10-18 | 48.07 | $0.50 | 9400 |
| 2023-10-17 | 44.85 | $0.48 | 24000 |
| 2023-10-16 | 47.66 | $0.50 | — |
| 2023-10-13 | 47.66 | $0.50 | 7900 |
| 2023-10-12 | 47.66 | $0.50 | — |
| 2023-10-11 | 47.66 | $0.50 | — |
| 2023-10-10 | 47.66 | $0.50 | 7700 |
| 2023-10-06 | 52.78 | $0.54 | 46500 |
| 2023-10-05 | 45.88 | $0.49 | 4500 |
| 2023-10-04 | 47.19 | $0.50 | 26500 |
| 2023-10-03 | 45.72 | $0.49 | 62500 |
| 2023-10-02 | 44.24 | $0.48 | 17900 |
| 2023-09-29 | 49.34 | $0.52 | 7700 |
| 2023-09-28 | 46.41 | $0.50 | 11800 |
| 2023-09-27 | 44.89 | $0.49 | 5100 |
| 2023-09-26 | 44.89 | $0.49 | 97400 |
| 2023-09-25 | 47.31 | $0.51 | 9000 |
| 2023-09-22 | 52.70 | $0.55 | 2700 |
| 2023-09-21 | 51.38 | $0.54 | 14800 |
| 2023-09-20 | 54.25 | $0.56 | 37600 |
| 2023-09-19 | 47.26 | $0.51 | 29700 |
| 2023-09-18 | 45.68 | $0.50 | 27100 |
| 2023-09-15 | 47.02 | $0.51 | 14300 |
| 2023-09-14 | 45.50 | $0.50 | 54200 |
| 2023-09-13 | 42.37 | $0.48 | 13200 |
| 2023-09-12 | 39.05 | $0.46 | 104400 |
| 2023-09-11 | 42.55 | $0.49 | 17500 |
| 2023-09-08 | 40.87 | $0.48 | 74600 |
| 2023-09-07 | 39.19 | $0.47 | 205400 |
| 2023-09-06 | 40.28 | $0.48 | 231000 |
| 2023-09-05 | 45.04 | $0.52 | 84700 |
| 2023-09-01 | 50.74 | $0.56 | 67000 |
| 2023-08-31 | 39.90 | $0.50 | 22100 |
| 2023-08-30 | 32.88 | $0.47 | 439100 |
| 2023-08-29 | 35.51 | $0.49 | 94100 |
| 2023-08-28 | 35.51 | $0.49 | 75500 |
| 2023-08-25 | 33.10 | $0.48 | 235600 |
| 2023-08-24 | 35.63 | $0.50 | 50000 |
| 2023-08-23 | 35.63 | $0.50 | 129200 |
| 2023-08-22 | 35.63 | $0.50 | 157000 |
| 2023-08-21 | 36.84 | $0.51 | 161800 |
| 2023-08-18 | 42.28 | $0.55 | 79000 |
| 2023-08-17 | 37.92 | $0.53 | 34600 |
| 2023-08-16 | 42.49 | $0.56 | 8400 |
| 2023-08-15 | 42.49 | $0.56 | 20600 |
| 2023-08-14 | 42.49 | $0.56 | 39300 |
| 2023-08-11 | 47.39 | $0.59 | 53700 |
| 2023-08-10 | 47.39 | $0.59 | 124600 |
| 2023-08-09 | 49.10 | $0.60 | 26100 |
| 2023-08-08 | 56.86 | $0.64 | 37800 |
| 2023-08-04 | 59.08 | $0.65 | 13500 |
| 2023-08-03 | 57.51 | $0.64 | 8400 |
| 2023-08-02 | 59.69 | $0.65 | 28300 |
| 2023-08-01 | 52.89 | $0.61 | 65800 |
| 2023-07-31 | 43.91 | $0.57 | 19300 |
| 2023-07-28 | 41.25 | $0.56 | 48100 |
| 2023-07-27 | 41.25 | $0.56 | 2500 |
| 2023-07-26 | 43.09 | $0.57 | 4000 |
| 2023-07-25 | 43.09 | $0.57 | 16000 |
| 2023-07-24 | 44.91 | $0.58 | 18000 |
| 2023-07-21 | 44.91 | $0.58 | 34600 |
| 2023-07-20 | 42.73 | $0.57 | 28500 |
| 2023-07-19 | 44.40 | $0.58 | 39800 |
| 2023-07-18 | 42.26 | $0.57 | 25800 |
| 2023-07-17 | 47.46 | $0.60 | 33500 |
| 2023-07-14 | 49.38 | $0.61 | 18900 |
| 2023-07-13 | 47.35 | $0.60 | 38700 |
| 2023-07-12 | 47.35 | $0.60 | 59000 |
| 2023-07-11 | 47.35 | $0.60 | 40500 |
| 2023-07-10 | 41.31 | $0.57 | — |
| 2023-07-07 | 41.31 | $0.57 | 13300 |
| 2023-07-06 | 41.31 | $0.57 | 8300 |
| 2023-07-05 | 42.71 | $0.58 | 24500 |
| 2023-07-04 | 40.80 | $0.57 | 16500 |
| 2023-06-30 | 45.08 | $0.60 | 8800 |
| 2023-06-29 | 41.17 | $0.58 | 11100 |
| 2023-06-28 | 39.12 | $0.57 | 10900 |
| 2023-06-27 | 37.02 | $0.56 | 100800 |
| 2023-06-26 | 39.61 | $0.58 | 54000 |
| 2023-06-23 | 39.61 | $0.58 | 21400 |
| 2023-06-22 | 40.90 | $0.59 | 13600 |
| 2023-06-21 | 42.20 | $0.60 | 12000 |
| 2023-06-20 | 43.52 | $0.61 | 4700 |
| 2023-06-19 | 43.52 | $0.61 | 38000 |
| 2023-06-16 | 46.13 | $0.63 | 900 |
| 2023-06-15 | 47.48 | $0.64 | 12000 |
| 2023-06-14 | 51.79 | $0.67 | 26200 |
| 2023-06-13 | 47.24 | $0.64 | 25000 |
| 2023-06-12 | 42.03 | $0.61 | 37500 |
| 2023-06-09 | 43.39 | $0.62 | 63900 |
| 2023-06-08 | 43.39 | $0.62 | 26900 |
| 2023-06-07 | 41.69 | $0.61 | 11800 |
| 2023-06-06 | 41.69 | $0.61 | 81200 |
| 2023-06-05 | 41.69 | $0.61 | 82200 |
| 2023-06-02 | 43.95 | $0.63 | 12900 |
| 2023-06-01 | 46.33 | $0.65 | 30600 |
| 2023-05-31 | 46.33 | $0.65 | 119200 |
| 2023-05-30 | 38.84 | $0.60 | 7000 |
| 2023-05-29 | 42.20 | $0.63 | 20100 |
| 2023-05-26 | 38.85 | $0.61 | 29000 |
| 2023-05-25 | 35.29 | $0.59 | 21000 |
| 2023-05-24 | 37.36 | $0.61 | 35300 |
| 2023-05-23 | 37.36 | $0.61 | 87400 |
| 2023-05-19 | 39.44 | $0.63 | 2000 |
| 2023-05-18 | 39.44 | $0.63 | 20800 |
| 2023-05-17 | 45.12 | $0.68 | 42800 |
| 2023-05-16 | 36.42 | $0.63 | 116700 |
| 2023-05-15 | 44.46 | $0.69 | 68300 |
| 2023-05-12 | 47.80 | $0.71 | 8400 |
| 2023-05-11 | 47.80 | $0.71 | 22600 |
| 2023-05-10 | 49.47 | $0.72 | 13000 |
| 2023-05-09 | 51.18 | $0.73 | 11100 |
| 2023-05-08 | 54.77 | $0.75 | 13300 |
| 2023-05-05 | 58.67 | $0.77 | 7300 |
| 2023-05-04 | 57.22 | $0.76 | 42600 |
| 2023-05-03 | 55.75 | $0.75 | 16000 |
| 2023-05-02 | 57.64 | $0.76 | 3600 |
| 2023-05-01 | 53.11 | $0.73 | 67600 |
| 2023-04-28 | 54.97 | $0.74 | 6500 |
| 2023-04-27 | 56.86 | $0.75 | 13100 |
| 2023-04-26 | 56.86 | $0.75 | 6100 |
| 2023-04-25 | 58.68 | $0.76 | 4800 |
| 2023-04-24 | 60.53 | $0.77 | 25300 |
| 2023-04-21 | 62.39 | $0.78 | 3500 |
| 2023-04-20 | 61.25 | $0.77 | 2900 |
| 2023-04-19 | 61.25 | $0.77 | 3000 |
| 2023-04-18 | 62.96 | $0.78 | 1300 |
| 2023-04-17 | 62.96 | $0.78 | 117500 |
| 2023-04-14 | 66.30 | $0.80 | 98300 |
| 2023-04-13 | 66.30 | $0.80 | 72300 |
| 2023-04-12 | 65.48 | $0.79 | 11000 |
| 2023-04-11 | 65.48 | $0.79 | 153600 |
| 2023-04-10 | 63.02 | $0.76 | 54800 |
| 2023-04-06 | 69.26 | $0.80 | 43000 |
| 2023-04-05 | 68.52 | $0.79 | 56100 |
| 2023-04-04 | 70.12 | $0.80 | 249600 |
| 2023-04-03 | 60.45 | $0.69 | 140400 |
| 2023-03-31 | 54.02 | $0.64 | 113800 |
| 2023-03-30 | 55.74 | $0.65 | 16700 |
| 2023-03-29 | 52.89 | $0.63 | 16000 |
| 2023-03-28 | 54.56 | $0.64 | 9600 |
| 2023-03-27 | 51.66 | $0.62 | 10800 |
| 2023-03-24 | 51.66 | $0.62 | 8600 |
| 2023-03-23 | 48.71 | $0.60 | 3900 |
| 2023-03-22 | 48.71 | $0.60 | 55400 |
| 2023-03-21 | 53.10 | $0.63 | 3000 |
| 2023-03-20 | 53.10 | $0.63 | 88200 |
| 2023-03-17 | 56.15 | $0.65 | 23800 |
| 2023-03-16 | 56.15 | $0.65 | 20700 |
| 2023-03-15 | 52.45 | $0.62 | 6400 |
| 2023-03-14 | 53.89 | $0.63 | 3800 |
| 2023-03-13 | 53.89 | $0.63 | 40700 |
| 2023-03-10 | 58.21 | $0.66 | 104100 |
| 2023-03-09 | 52.14 | $0.61 | 33800 |
| 2023-03-08 | 47.81 | $0.58 | 39400 |
| 2023-03-07 | 44.64 | $0.56 | 28000 |
| 2023-03-06 | 47.37 | $0.58 | 44000 |
| 2023-03-03 | 45.80 | $0.57 | 10100 |
| 2023-03-02 | 48.56 | $0.59 | 52600 |
| 2023-03-01 | 47.04 | $0.58 | 9500 |
| 2023-02-28 | 47.04 | $0.58 | 16400 |
| 2023-02-27 | 40.73 | $0.54 | 174600 |
| 2023-02-24 | 44.51 | $0.57 | 114700 |
| 2023-02-23 | 47.29 | $0.59 | 161200 |
| 2023-02-22 | 51.91 | $0.62 | 52000 |
| 2023-02-21 | 48.74 | $0.60 | 125800 |
| 2023-02-17 | 55.72 | $0.64 | 42500 |
| 2023-02-16 | 52.49 | $0.62 | 24100 |
| 2023-02-15 | 52.49 | $0.62 | 600 |
| 2023-02-14 | 54.27 | $0.63 | 23000 |
| 2023-02-13 | 56.09 | $0.64 | 34600 |
| 2023-02-10 | 51.46 | $0.61 | 89500 |
| 2023-02-09 | 53.24 | $0.62 | 51000 |
| 2023-02-08 | 53.24 | $0.62 | 3000 |
| 2023-02-07 | 54.95 | $0.63 | 10300 |
| 2023-02-06 | 52.02 | $0.61 | 45300 |
| 2023-02-03 | 52.02 | $0.61 | 63000 |
| 2023-02-02 | 53.59 | $0.62 | 31500 |
| 2023-02-01 | 53.59 | $0.62 | 48100 |
| 2023-01-31 | 53.59 | $0.62 | 47900 |
| 2023-01-30 | 53.59 | $0.62 | 22000 |
| 2023-01-27 | 57.87 | $0.65 | 17000 |
| 2023-01-26 | 54.41 | $0.62 | 30000 |
| 2023-01-25 | 54.41 | $0.62 | 113100 |
| 2023-01-24 | 57.24 | $0.64 | 76400 |
| 2023-01-23 | 60.20 | $0.66 | 154900 |
| 2023-01-20 | 59.20 | $0.65 | 3000 |
| 2023-01-19 | 57.14 | $0.63 | 125300 |
| 2023-01-18 | 58.54 | $0.64 | 98200 |
| 2023-01-17 | 58.54 | $0.64 | 181600 |
| 2023-01-16 | 54.52 | $0.60 | 8200 |
| 2023-01-13 | 52.32 | $0.58 | 19000 |
| 2023-01-12 | 53.55 | $0.59 | 25900 |
| 2023-01-11 | 56.05 | $0.61 | 31500 |
| 2023-01-10 | 57.33 | $0.62 | 22300 |
| 2023-01-09 | 56.39 | $0.61 | 101800 |
| 2023-01-06 | 54.48 | $0.59 | 46700 |
| 2023-01-05 | 58.10 | $0.62 | 26200 |
| 2023-01-04 | 62.01 | $0.65 | 97800 |
| 2023-01-03 | 60.32 | $0.63 | 31700 |
| 2022-12-30 | 57.63 | $0.60 | 185200 |
| 2022-12-29 | 53.64 | $0.56 | 76400 |
| 2022-12-28 | 52.59 | $0.55 | 63600 |
| 2022-12-23 | 54.97 | $0.57 | 900 |
| 2022-12-22 | 56.18 | $0.58 | 1200 |
| 2022-12-21 | 55.25 | $0.57 | 19000 |
| 2022-12-20 | 54.32 | $0.56 | 11400 |
| 2022-12-19 | 50.41 | $0.52 | 160400 |
| 2022-12-16 | 57.41 | $0.58 | 6000 |
| 2022-12-15 | 52.15 | $0.53 | 143800 |
| 2022-12-14 | 54.72 | $0.55 | 30500 |
| 2022-12-13 | 58.84 | $0.58 | 15500 |
| 2022-12-12 | 58.84 | $0.58 | 11700 |
| 2022-12-09 | 60.20 | $0.59 | 21000 |
| 2022-12-08 | 57.39 | $0.56 | 1000 |
| 2022-12-07 | 61.52 | $0.59 | 17100 |
| 2022-12-06 | 59.68 | $0.57 | 48200 |
| 2022-12-05 | 61.07 | $0.58 | 34700 |
| 2022-12-02 | 62.45 | $0.59 | 19600 |
| 2022-12-01 | 68.32 | $0.63 | 165600 |
| 2022-11-30 | 59.22 | $0.53 | 78800 |
| 2022-11-29 | 58.08 | $0.52 | 187000 |
| 2022-11-28 | 48.47 | $0.45 | 30200 |
| 2022-11-25 | 48.47 | $0.45 | 2000 |
| 2022-11-24 | 45.23 | $0.43 | 9000 |
| 2022-11-23 | 46.63 | $0.44 | 13000 |
| 2022-11-22 | 46.63 | $0.44 | 78400 |
| 2022-11-21 | 45.10 | $0.43 | 19200 |
| 2022-11-18 | 46.36 | $0.44 | 6500 |
| 2022-11-17 | 41.73 | $0.41 | 152600 |
| 2022-11-16 | 46.85 | $0.45 | 28500 |
| 2022-11-15 | 48.26 | $0.46 | 3000 |
| 2022-11-14 | 51.18 | $0.48 | 6000 |
| 2022-11-11 | 51.18 | $0.48 | 22900 |
| 2022-11-10 | 51.18 | $0.48 | 23800 |
| 2022-11-09 | 48.51 | $0.46 | 80800 |
| 2022-11-08 | 51.16 | $0.48 | 118100 |
| 2022-11-07 | 47.03 | $0.45 | 34300 |
| 2022-11-04 | 48.32 | $0.46 | 96400 |
| 2022-11-03 | 43.92 | $0.43 | 46200 |
| 2022-11-02 | 52.41 | $0.49 | 4000 |
| 2022-11-01 | 52.41 | $0.49 | 5700 |
| 2022-10-31 | 49.47 | $0.47 | 74600 |
| 2022-10-28 | 50.96 | $0.48 | 58500 |
| 2022-10-27 | 52.47 | $0.49 | 77200 |
| 2022-10-26 | 46.46 | $0.45 | 99300 |
| 2022-10-25 | 44.80 | $0.44 | 36900 |
| 2022-10-24 | 39.45 | $0.41 | 68000 |
| 2022-10-21 | 42.03 | $0.43 | 136300 |
| 2022-10-20 | 42.03 | $0.43 | 11500 |
| 2022-10-19 | 38.40 | $0.41 | 37100 |
| 2022-10-18 | 40.83 | $0.43 | 14800 |
| 2022-10-17 | 37.04 | $0.41 | 9100 |
| 2022-10-14 | 37.04 | $0.41 | 44800 |
| 2022-10-13 | 39.31 | $0.43 | 6500 |
| 2022-10-12 | 39.31 | $0.43 | 6200 |
| 2022-10-11 | 40.43 | $0.44 | 44700 |
| 2022-10-07 | 45.33 | $0.48 | 79200 |
| 2022-10-06 | 41.99 | $0.46 | 86800 |
| 2022-10-05 | 43.24 | $0.47 | 75200 |
| 2022-10-04 | 47.27 | $0.50 | 25700 |
| 2022-10-03 | 45.67 | $0.49 | 24200 |
| 2022-09-30 | 42.34 | $0.47 | 45500 |
| 2022-09-29 | 40.61 | $0.46 | 102100 |
| 2022-09-28 | 40.61 | $0.46 | 68500 |
| 2022-09-27 | 37.22 | $0.44 | 86300 |
| 2022-09-26 | 25.01 | $0.38 | 153400 |
| 2022-09-23 | 26.65 | $0.40 | 140700 |
| 2022-09-22 | 26.65 | $0.40 | 290200 |
| 2022-09-21 | 28.33 | $0.42 | 337500 |
| 2022-09-20 | 29.21 | $0.43 | 267600 |
| 2022-09-19 | 32.02 | $0.46 | 221700 |
| 2022-09-16 | 34.10 | $0.48 | 161200 |
| 2022-09-15 | 35.19 | $0.49 | 603200 |
| 2022-09-14 | 35.19 | $0.49 | 439100 |
| 2022-09-13 | 38.50 | $0.52 | 142600 |
| 2022-09-12 | 39.69 | $0.53 | 34900 |
| 2022-09-09 | 42.16 | $0.55 | 13000 |
| 2022-09-08 | 40.40 | $0.54 | 500 |
| 2022-09-07 | 40.40 | $0.54 | 20000 |
| 2022-09-06 | 44.02 | $0.57 | 10700 |
| 2022-09-02 | 44.02 | $0.57 | 61900 |
| 2022-09-01 | 35.29 | $0.52 | 58200 |
| 2022-08-31 | 36.37 | $0.53 | 70300 |
| 2022-08-30 | 37.45 | $0.54 | 85600 |
| 2022-08-29 | 39.71 | $0.56 | 58800 |
| 2022-08-26 | 42.12 | $0.58 | 21900 |
| 2022-08-25 | 44.70 | $0.60 | 4600 |
| 2022-08-24 | 41.28 | $0.58 | 5200 |
| 2022-08-23 | 45.26 | $0.61 | 300 |
| 2022-08-22 | 45.26 | $0.61 | 600 |
| 2022-08-19 | 43.63 | $0.60 | 138000 |
| 2022-08-18 | 43.63 | $0.60 | 32500 |
| 2022-08-17 | 48.90 | $0.64 | 20000 |
| 2022-08-16 | 53.51 | $0.67 | 5500 |
| 2022-08-15 | 50.56 | $0.65 | 9600 |
| 2022-08-12 | 50.56 | $0.65 | 1.2M |
| 2022-08-11 | 55.31 | $0.68 | 500 |
| 2022-08-10 | 52.48 | $0.66 | 62900 |
| 2022-08-09 | 52.48 | $0.66 | 500 |
| 2022-08-08 | 54.02 | $0.67 | 11400 |
| 2022-08-05 | 55.58 | $0.68 | 67300 |
| 2022-08-04 | 51.61 | $0.65 | 70500 |
| 2022-08-03 | 35.12 | $0.56 | 120300 |
| 2022-08-02 | 32.70 | $0.55 | 550300 |
| 2022-07-29 | 33.90 | $0.56 | 90300 |
| 2022-07-28 | 35.13 | $0.57 | 192300 |
| 2022-07-27 | 35.13 | $0.57 | 43400 |
| 2022-07-26 | 36.31 | $0.58 | 109300 |
| 2022-07-25 | 29.53 | $0.55 | 42500 |
| 2022-07-22 | 29.53 | $0.55 | 55500 |
| 2022-07-21 | 30.51 | $0.56 | 22900 |
| 2022-07-20 | 30.51 | $0.56 | 89500 |
| 2022-07-19 | 33.51 | $0.59 | 27900 |
| 2022-07-18 | 29.09 | $0.57 | 17700 |
| 2022-07-15 | 24.32 | $0.55 | 114900 |
| 2022-07-14 | 25.98 | $0.57 | 46500 |
| 2022-07-13 | 25.98 | $0.57 | 13600 |
| 2022-07-12 | 28.63 | $0.60 | 23700 |
| 2022-07-11 | 28.63 | $0.60 | 24300 |
| 2022-07-08 | 28.63 | $0.60 | 22200 |
| 2022-07-07 | 26.49 | $0.59 | 93200 |
| 2022-07-06 | 28.09 | $0.61 | 27300 |
| 2022-07-05 | 28.92 | $0.62 | 77500 |
| 2022-07-04 | 30.64 | $0.64 | 207000 |
| 2022-06-30 | 33.49 | $0.67 | 85700 |
| 2022-06-29 | 34.50 | $0.68 | 21300 |
| 2022-06-28 | 35.52 | $0.69 | 32500 |
| 2022-06-27 | 35.52 | $0.69 | 43900 |
| 2022-06-24 | 36.50 | $0.70 | 33700 |
| 2022-06-23 | 36.50 | $0.70 | 49600 |
| 2022-06-22 | 38.40 | $0.72 | 43200 |
| 2022-06-21 | 38.40 | $0.72 | 76500 |
| 2022-06-20 | 42.40 | $0.76 | 700 |
| 2022-06-17 | 36.08 | $0.72 | 61300 |
| 2022-06-16 | 37.05 | $0.73 | 27200 |
| 2022-06-15 | 40.10 | $0.76 | 2200 |
| 2022-06-14 | 40.10 | $0.76 | 900 |
| 2022-06-13 | 42.19 | $0.78 | 30200 |
| 2022-06-10 | 43.27 | $0.79 | 3000 |
| 2022-06-09 | 41.86 | $0.78 | 400 |
| 2022-06-08 | 41.86 | $0.78 | 1100 |
| 2022-06-07 | 39.15 | $0.76 | 34000 |
| 2022-06-06 | 39.15 | $0.76 | 12600 |
| 2022-06-03 | 40.87 | $0.78 | 15900 |
| 2022-06-02 | 43.61 | $0.81 | 8000 |
| 2022-06-01 | 41.11 | $0.79 | 4000 |
| 2022-05-31 | 38.52 | $0.77 | 41800 |
| 2022-05-30 | 42.03 | $0.81 | 20200 |
| 2022-05-27 | 42.03 | $0.81 | 20500 |
| 2022-05-26 | 43.83 | $0.83 | 21000 |
| 2022-05-25 | 37.47 | $0.78 | 30600 |
| 2022-05-24 | 33.15 | $0.75 | 74100 |
| 2022-05-20 | 35.48 | $0.78 | 1000 |
| 2022-05-19 | 36.28 | $0.79 | 19500 |
| 2022-05-18 | 33.41 | $0.77 | 6400 |
| 2022-05-17 | 34.14 | $0.78 | 102500 |
| 2022-05-16 | 34.14 | $0.78 | 34600 |
| 2022-05-13 | 34.83 | $0.79 | 21200 |
| 2022-05-12 | 29.42 | $0.75 | 177500 |
| 2022-05-11 | 30.01 | $0.76 | 59400 |
| 2022-05-10 | 32.49 | $0.80 | 187500 |
| 2022-05-09 | 37.68 | $0.87 | 104200 |
| 2022-05-06 | 40.29 | $0.90 | 13900 |
| 2022-05-05 | 38.95 | $0.89 | 102800 |
| 2022-05-04 | 49.53 | $0.99 | 73500 |
| 2022-05-03 | 43.72 | $0.95 | 16000 |
| 2022-05-02 | 42.14 | $0.94 | 27200 |
| 2022-04-29 | 31.10 | $0.88 | 46300 |
| 2022-04-28 | 31.10 | $0.88 | 50600 |
| 2022-04-27 | 32.02 | $0.89 | 24200 |
| 2022-04-26 | 32.02 | $0.89 | 61000 |
| 2022-04-25 | 36.94 | $0.94 | 25400 |
| 2022-04-22 | 41.83 | $0.98 | 29000 |
| 2022-04-21 | 43.19 | $0.99 | 44700 |
| 2022-04-20 | 47.60 | $1.02 | 12200 |
| 2022-04-19 | 43.98 | $1.00 | 60800 |
| 2022-04-18 | 45.47 | $1.01 | 53300 |
| 2022-04-14 | 45.47 | $1.01 | 41700 |
| 2022-04-13 | 46.90 | $1.02 | 42000 |
| 2022-04-12 | 46.90 | $1.02 | 57600 |
| 2022-04-11 | 48.28 | $1.03 | 31400 |
| 2022-04-08 | 51.13 | $1.05 | 51500 |
| 2022-04-07 | 48.23 | $1.03 | 3.8M |
| 2022-04-06 | 49.63 | $1.04 | 38500 |
| 2022-04-05 | 43.38 | $1.00 | 30200 |
| 2022-04-04 | 44.70 | $1.01 | — |
| 2022-04-01 | 44.70 | $1.01 | 13800 |
| 2022-03-31 | 43.14 | $1.00 | 5500 |
| 2022-03-30 | 43.14 | $1.00 | 27200 |
| 2022-03-29 | 41.66 | $0.99 | 382600 |
| 2022-03-28 | 45.00 | $1.02 | 384500 |
| 2022-03-25 | 43.57 | $1.01 | 43300 |
| 2022-03-24 | 42.14 | $1.00 | 73400 |
| 2022-03-23 | 46.64 | $1.04 | 35200 |
| 2022-03-22 | 42.24 | $1.01 | 39000 |
| 2022-03-21 | 43.37 | $1.02 | 48300 |
| 2022-03-18 | 44.51 | $1.03 | 8600 |
| 2022-03-17 | 44.51 | $1.03 | 23200 |
| 2022-03-16 | 41.76 | $1.01 | 15400 |
| 2022-03-15 | 42.77 | $1.02 | 18900 |
| 2022-03-14 | 42.77 | $1.02 | 66400 |
| 2022-03-11 | 41.50 | $1.01 | 74800 |
| 2022-03-10 | 45.32 | $1.05 | 8400 |
| 2022-03-09 | 45.32 | $1.05 | 24200 |
| 2022-03-08 | 46.28 | $1.06 | 132100 |
| 2022-03-07 | 46.28 | $1.06 | 87700 |
| 2022-03-04 | 39.31 | $1.00 | 195500 |
| 2022-03-03 | 36.71 | $0.98 | 74300 |
| 2022-03-02 | 40.87 | $1.03 | 49700 |
| 2022-03-01 | 38.20 | $1.01 | 55000 |
| 2022-02-28 | 38.20 | $1.01 | 25500 |
| 2022-02-25 | 39.00 | $1.02 | 32000 |
| 2022-02-24 | 42.33 | $1.06 | 88500 |
| 2022-02-23 | 41.13 | $1.05 | 160800 |
| 2022-02-22 | 41.13 | $1.05 | 65400 |
| 2022-02-18 | 42.73 | $1.07 | 12200 |
| 2022-02-17 | 43.54 | $1.08 | 203000 |
| 2022-02-16 | 46.89 | $1.12 | 17300 |
| 2022-02-15 | 47.76 | $1.13 | 51400 |
| 2022-02-14 | 48.62 | $1.14 | 59600 |
| 2022-02-11 | 43.81 | $1.09 | 90700 |
| 2022-02-10 | 40.65 | $1.06 | 11200 |
| 2022-02-09 | 39.57 | $1.05 | 190900 |
| 2022-02-08 | 43.31 | $1.10 | 46600 |
| 2022-02-07 | 43.31 | $1.10 | 138300 |
| 2022-02-04 | 46.47 | $1.14 | 20200 |
| 2022-02-03 | 44.55 | $1.12 | 36900 |
| 2022-02-02 | 44.55 | $1.12 | 221500 |
| 2022-02-01 | 46.83 | $1.15 | 257900 |
| 2022-01-31 | 48.40 | $1.17 | 128300 |
| 2022-01-28 | 43.94 | $1.12 | 90600 |
| 2022-01-27 | 44.67 | $1.13 | 81000 |
| 2022-01-26 | 55.18 | $1.25 | 54000 |
| 2022-01-25 | 55.18 | $1.25 | 27500 |
| 2022-01-24 | 56.17 | $1.26 | 93100 |
| 2022-01-21 | 58.16 | $1.28 | 76800 |
| 2022-01-20 | 61.25 | $1.31 | 58500 |
| 2022-01-19 | 57.69 | $1.26 | 101800 |
| 2022-01-18 | 52.74 | $1.20 | 31900 |
| 2022-01-17 | 55.84 | $1.23 | 30400 |
| 2022-01-14 | 54.13 | $1.21 | 29000 |
| 2022-01-13 | 50.49 | $1.17 | 115500 |
| 2022-01-12 | 52.47 | $1.19 | 53400 |
| 2022-01-11 | 57.85 | $1.24 | 23400 |
| 2022-01-10 | 59.00 | $1.25 | 67600 |
| 2022-01-07 | 62.55 | $1.28 | 44000 |
| 2022-01-06 | 58.61 | $1.23 | 103800 |
| 2022-01-05 | 63.70 | $1.27 | 168600 |
| 2022-01-04 | 67.91 | $1.30 | 60900 |
| 2021-12-31 | 67.91 | $1.30 | 22800 |
| 2021-12-30 | 69.28 | $1.31 | 44600 |
| 2021-12-29 | 69.28 | $1.31 | 54300 |
| 2021-12-24 | 68.12 | $1.29 | 16500 |
| 2021-12-23 | 70.67 | $1.31 | 32600 |
| 2021-12-22 | 69.59 | $1.29 | 20200 |
| 2021-12-21 | 70.82 | $1.30 | 52400 |
| 2021-12-20 | 72.04 | $1.31 | 136000 |
| 2021-12-17 | 72.04 | $1.31 | 174300 |
| 2021-12-16 | 68.08 | $1.23 | 259600 |
| 2021-12-15 | 58.22 | $1.09 | 36000 |
| 2021-12-14 | 55.42 | $1.06 | 67800 |
| 2021-12-13 | 56.62 | $1.07 | 43500 |
| 2021-12-10 | 59.06 | $1.09 | 225500 |
| 2021-12-09 | 58.21 | $1.08 | 30700 |
| 2021-12-08 | 55.57 | $1.05 | 34800 |
| 2021-12-07 | 53.71 | $1.03 | 71400 |
| 2021-12-06 | 53.71 | $1.03 | 40800 |
| 2021-12-03 | 51.90 | $1.01 | 56300 |
| 2021-12-02 | 52.89 | $1.02 | 161100 |
| 2021-12-01 | 54.86 | $1.04 | 53600 |
| 2021-11-30 | 56.87 | $1.06 | 75500 |
| 2021-11-29 | 56.87 | $1.06 | 97600 |
| 2021-11-26 | 57.83 | $1.07 | 109100 |
| 2021-11-25 | 60.75 | $1.10 | 113000 |
| 2021-11-24 | 57.34 | $1.05 | 147000 |
| 2021-11-23 | 60.32 | $1.08 | 103300 |
| 2021-11-22 | 64.58 | $1.12 | 163000 |
| 2021-11-19 | 68.00 | $1.15 | 80800 |
| 2021-11-18 | 68.00 | $1.15 | 22900 |
| 2021-11-17 | 67.48 | $1.14 | 56800 |
| 2021-11-16 | 66.45 | $1.12 | 146700 |
| 2021-11-15 | 65.94 | $1.11 | 125300 |
| 2021-11-12 | 68.94 | $1.14 | 142500 |
| 2021-11-11 | 66.00 | $1.08 | 48100 |
| 2021-11-10 | 68.04 | $1.10 | 78100 |
| 2021-11-09 | 65.50 | $1.05 | 77900 |
| 2021-11-08 | 66.51 | $1.06 | 98300 |
| 2021-11-05 | 62.09 | $0.98 | 184100 |
| 2021-11-04 | 69.73 | $1.05 | 364800 |
| 2021-11-03 | 68.13 | $1.02 | 298600 |
| 2021-11-02 | 67.03 | $1.00 | 58200 |
| 2021-11-01 | 70.50 | $1.03 | 383000 |
| 2021-10-29 | 66.68 | $0.96 | 331100 |
| 2021-10-28 | 64.82 | $0.93 | 428800 |
| 2021-10-27 | 68.44 | $0.96 | 247500 |
| 2021-10-26 | 67.88 | $0.95 | 474400 |
| 2021-10-25 | 74.22 | $1.00 | 980700 |
| 2021-10-22 | 55.06 | $0.76 | 110000 |
| 2021-10-21 | 50.71 | $0.73 | 40200 |
| 2021-10-20 | 43.83 | $0.69 | 95500 |
| 2021-10-19 | 37.62 | $0.66 | 134700 |
| 2021-10-18 | 35.35 | $0.65 | 361000 |
| 2021-10-15 | 37.97 | $0.67 | 94100 |
| 2021-10-14 | 40.84 | $0.69 | 210900 |
| 2021-10-13 | 38.64 | $0.68 | 105000 |
| 2021-10-12 | 36.38 | $0.67 | 84300 |
| 2021-10-08 | 39.11 | $0.69 | 16200 |
| 2021-10-07 | 36.86 | $0.68 | 82600 |
| 2021-10-06 | 36.86 | $0.68 | 73000 |
| 2021-10-05 | 36.86 | $0.68 | 55400 |
| 2021-10-04 | 38.07 | $0.69 | 11100 |
| 2021-10-01 | 38.07 | $0.69 | 61400 |
| 2021-09-30 | 39.23 | $0.70 | 32700 |
| 2021-09-29 | 40.40 | $0.71 | 77700 |
| 2021-09-28 | 41.57 | $0.72 | 37000 |
| 2021-09-27 | 42.75 | $0.73 | 21900 |
| 2021-09-24 | 45.19 | $0.75 | 87600 |
| 2021-09-23 | 42.05 | $0.73 | 19100 |
| 2021-09-22 | 45.79 | $0.76 | 3500 |
| 2021-09-21 | 38.91 | $0.72 | 22800 |
| 2021-09-20 | 37.01 | $0.71 | 70300 |
| 2021-09-17 | 43.42 | $0.76 | 30500 |
| 2021-09-16 | 43.42 | $0.76 | 62100 |
| 2021-09-15 | 44.82 | $0.77 | 11300 |
| 2021-09-14 | 41.22 | $0.75 | 12100 |
| 2021-09-13 | 41.22 | $0.75 | 98400 |
| 2021-09-10 | 41.22 | $0.75 | 32500 |
| 2021-09-09 | 37.72 | $0.73 | 67000 |
| 2021-09-08 | 42.52 | $0.77 | 56300 |
| 2021-09-07 | 38.83 | $0.75 | 38500 |
| 2021-09-03 | 40.05 | $0.76 | 22200 |
| 2021-09-02 | 40.05 | $0.76 | 34900 |
| 2021-09-01 | 43.79 | $0.79 | 43400 |
| 2021-08-31 | 36.25 | $0.75 | 15700 |
| 2021-08-30 | 31.92 | $0.73 | 12300 |
| 2021-08-27 | 29.65 | $0.72 | 139100 |
| 2021-08-26 | 30.62 | $0.73 | 8300 |
| 2021-08-25 | 31.60 | $0.74 | 40200 |
| 2021-08-24 | 31.60 | $0.74 | 35100 |
| 2021-08-23 | 33.55 | $0.76 | 38500 |
| 2021-08-20 | 31.55 | $0.75 | 147700 |
| 2021-08-19 | 31.55 | $0.75 | 15600 |
| 2021-08-18 | 32.43 | $0.76 | 73600 |
| 2021-08-17 | 32.43 | $0.76 | 56200 |
| 2021-08-16 | 30.68 | $0.75 | 70100 |
| 2021-08-13 | 31.45 | $0.76 | 46800 |
| 2021-08-12 | 31.45 | $0.76 | 68500 |
| 2021-08-11 | 32.19 | $0.77 | 36600 |
| 2021-08-10 | 33.67 | $0.79 | 225700 |
| 2021-08-09 | 34.43 | $0.80 | 64100 |
| 2021-08-06 | 36.78 | $0.83 | 4600 |
| 2021-08-05 | 37.59 | $0.84 | 9100 |
| 2021-08-04 | 37.59 | $0.84 | 217800 |
| 2021-08-03 | 35.00 | $0.82 | 49900 |
| 2021-07-30 | 36.44 | $0.84 | 41700 |
| 2021-07-29 | 36.44 | $0.84 | 239800 |
| 2021-07-28 | 39.36 | $0.88 | 8500 |
| 2021-07-27 | 40.12 | $0.89 | 42500 |
| 2021-07-26 | 40.87 | $0.90 | 25500 |
| 2021-07-23 | 39.80 | $0.89 | 31800 |
| 2021-07-22 | 40.50 | $0.90 | 36500 |
| 2021-07-21 | 41.19 | $0.91 | 70500 |
| 2021-07-20 | 41.19 | $0.91 | 86100 |
| 2021-07-19 | 42.49 | $0.93 | 118200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-16
Close Price
$2.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 0.00 | $2.60 | — |
| 2026-06-15 | 0.00 | $2.60 | 31417 |
| 2026-06-12 | -33.33 | $2.59 | 9100 |
| 2026-06-11 | -33.33 | $2.59 | 372331 |
| 2026-06-10 | -33.33 | $2.59 | 34900 |
| 2026-06-09 | 0.00 | $2.60 | 61700 |
| 2026-06-08 | -33.33 | $2.59 | 20612 |
| 2026-06-05 | -33.33 | $2.59 | 20920 |
| 2026-06-04 | -66.67 | $2.58 | 179407 |
| 2026-06-03 | -33.33 | $2.59 | 41818 |
| 2026-06-02 | -33.33 | $2.59 | 55100 |
| 2026-06-01 | -25.00 | $2.59 | 1.2M |
| 2026-05-29 | -50.00 | $2.58 | 62400 |
| 2026-05-28 | -25.00 | $2.59 | 5524 |
| 2026-05-27 | -25.00 | $2.59 | 63700 |
| 2026-05-26 | -50.00 | $2.58 | 101700 |
| 2026-05-25 | -50.00 | $2.58 | 51400 |
| 2026-05-22 | 0.00 | $2.60 | 36321 |
| 2026-05-21 | -25.00 | $2.59 | 62600 |
| 2026-05-20 | -20.00 | $2.59 | 152810 |
| 2026-05-19 | -40.00 | $2.58 | 746200 |
| 2026-05-15 | -50.00 | $2.57 | 496500 |
| 2026-05-14 | -1.22 | $2.58 | 4.3M |
| 2026-05-13 | -2.44 | $2.57 | 266213 |
| 2026-05-12 | -2.44 | $2.57 | 49200 |
| 2026-05-11 | -1.22 | $2.58 | 50500 |
| 2026-05-08 | -2.44 | $2.57 | 45104 |
| 2026-05-07 | -1.16 | $2.58 | 51311 |
| 2026-05-06 | -2.30 | $2.57 | 117915 |
| 2026-05-05 | -2.22 | $2.57 | 1.1M |
| 2026-05-04 | -1.11 | $2.58 | 3.3M |
| 2026-05-01 | -2.22 | $2.57 | 435400 |
| 2026-04-30 | -2.22 | $2.57 | 1.3M |
| 2026-04-29 | -2.22 | $2.57 | 1.0M |
| 2026-04-28 | -2.22 | $2.57 | 528628 |
| 2026-04-27 | -3.33 | $2.56 | 201946 |
| 2026-04-24 | -3.33 | $2.56 | 189641 |
| 2026-04-23 | -2.13 | $2.57 | 378146 |
| 2026-04-22 | 0.00 | $2.59 | 2.5M |
| 2026-04-21 | -1.01 | $2.56 | 1.8M |
| 2026-04-20 | -0.96 | $2.56 | 6.8M |
| 2026-04-17 | -50.00 | $1.78 | 228800 |
| 2026-04-16 | -42.11 | $1.79 | 63321 |
| 2026-04-15 | -19.30 | $1.92 | 137000 |
| 2026-04-14 | -7.02 | $1.99 | 382800 |
| 2026-04-13 | -8.51 | $1.89 | 307100 |
| 2026-04-10 | -19.05 | $1.80 | 164312 |
| 2026-04-09 | -23.81 | $1.78 | 146402 |
| 2026-04-08 | -26.19 | $1.77 | 188303 |
| 2026-04-07 | -19.05 | $1.80 | 275100 |
| 2026-04-06 | -21.43 | $1.79 | 146300 |
| 2026-04-02 | -2.38 | $1.87 | 145449 |
| 2026-04-01 | -21.43 | $1.79 | 61600 |
| 2026-03-31 | -7.14 | $1.85 | 200940 |
| 2026-03-30 | -30.95 | $1.75 | 167500 |
| 2026-03-27 | -30.95 | $1.75 | 100700 |
| 2026-03-26 | -38.10 | $1.72 | 130613 |
| 2026-03-25 | -42.86 | $1.70 | 151200 |
| 2026-03-24 | -42.86 | $1.70 | 256041 |
| 2026-03-23 | -66.67 | $1.60 | 66500 |
| 2026-03-20 | -78.57 | $1.55 | 324404 |
| 2026-03-19 | -73.81 | $1.57 | 565323 |
| 2026-03-18 | -85.19 | $1.65 | 167500 |
| 2026-03-17 | -55.56 | $1.73 | 82428 |
| 2026-03-16 | -50.00 | $1.73 | 153415 |
| 2026-03-13 | -70.97 | $1.66 | 123900 |
| 2026-03-12 | -41.94 | $1.75 | 84529 |
| 2026-03-11 | -12.90 | $1.84 | 68632 |
| 2026-03-10 | -12.90 | $1.84 | 56500 |
| 2026-03-09 | 0.00 | $1.88 | 776338 |
| 2026-03-06 | -59.26 | $1.68 | 44209 |
| 2026-03-05 | -55.56 | $1.69 | 1.4M |
| 2026-03-04 | -34.38 | $1.73 | 96400 |
| 2026-03-03 | -27.78 | $1.74 | 280526 |
| 2026-03-02 | 0.00 | $1.84 | 646848 |
| 2026-02-27 | -8.57 | $1.77 | 270947 |
| 2026-02-26 | -2.86 | $1.79 | 61600 |
| 2026-02-25 | -15.15 | $1.73 | 73200 |
| 2026-02-24 | -21.21 | $1.71 | 108400 |
| 2026-02-23 | -6.06 | $1.76 | 87100 |
| 2026-02-20 | -18.18 | $1.72 | 33800 |
| 2026-02-19 | -27.27 | $1.69 | 79705 |
| 2026-02-18 | -36.36 | $1.66 | 85300 |
| 2026-02-17 | -40.00 | $1.62 | 113500 |
| 2026-02-13 | -40.00 | $1.62 | 21300 |
| 2026-02-12 | -45.65 | $1.57 | 103000 |
| 2026-02-11 | -21.74 | $1.68 | 20830 |
| 2026-02-10 | -26.09 | $1.66 | 100230 |
| 2026-02-09 | -13.04 | $1.72 | 145100 |
| 2026-02-06 | -19.05 | $1.66 | 231817 |
| 2026-02-05 | -12.90 | $1.59 | 116500 |
| 2026-02-04 | 0.00 | $1.63 | 217942 |
| 2026-02-03 | -37.93 | $1.50 | 237134 |
| 2026-02-02 | -37.93 | $1.50 | 108543 |
| 2026-01-30 | -55.17 | $1.45 | 173817 |
| 2026-01-29 | -20.69 | $1.55 | 535800 |
| 2026-01-28 | -17.24 | $1.56 | 258836 |
| 2026-01-27 | -27.59 | $1.53 | 325600 |
| 2026-01-26 | -18.18 | $1.55 | 200700 |
| 2026-01-23 | -33.33 | $1.50 | 112900 |
| 2026-01-22 | -9.09 | $1.58 | 121500 |
| 2026-01-21 | -3.70 | $1.54 | 104425 |
| 2026-01-20 | -22.58 | $1.48 | 129900 |
| 2026-01-19 | -30.56 | $1.44 | 234200 |
| 2026-01-16 | -47.37 | $1.37 | 192300 |
| 2026-01-15 | -41.03 | $1.39 | 107300 |
| 2026-01-14 | -27.91 | $1.43 | 174700 |
| 2026-01-13 | -39.53 | $1.38 | 74000 |
| 2026-01-12 | -16.28 | $1.48 | 429742 |
| 2026-01-09 | -15.56 | $1.44 | 183205 |
| 2026-01-08 | -19.57 | $1.42 | 321800 |
| 2026-01-07 | -19.57 | $1.42 | 123000 |
| 2026-01-06 | -2.17 | $1.50 | 137500 |
| 2026-01-05 | -22.22 | $1.40 | 61900 |
| 2026-01-02 | -28.89 | $1.37 | 67407 |
| 2025-12-31 | -33.33 | $1.35 | 277400 |
| 2025-12-30 | -22.22 | $1.40 | 89300 |
| 2025-12-29 | -48.89 | $1.28 | 202700 |
| 2025-12-24 | -25.00 | $1.38 | 61800 |
| 2025-12-23 | -8.51 | $1.45 | 291304 |
| 2025-12-22 | -16.67 | $1.41 | 164000 |
| 2025-12-19 | 0.00 | $1.45 | 244800 |
| 2025-12-18 | 0.00 | $1.33 | 158323 |
| 2025-12-17 | 0.00 | $1.20 | 57200 |
| 2025-12-16 | -10.53 | $1.17 | 46913 |
| 2025-12-15 | -21.05 | $1.15 | 32925 |
| 2025-12-12 | -31.58 | $1.13 | 485209 |
| 2025-12-11 | -15.79 | $1.16 | 302600 |
| 2025-12-10 | -20.00 | $1.12 | 129700 |
| 2025-12-09 | -46.67 | $1.08 | 58625 |
| 2025-12-08 | -46.67 | $1.08 | 91021 |
| 2025-12-05 | 0.00 | $1.15 | 86211 |
| 2025-12-04 | 0.00 | $1.14 | 20400 |
| 2025-12-03 | -9.09 | $1.10 | 94900 |
| 2025-12-02 | -36.36 | $1.07 | 21100 |
| 2025-12-01 | -9.09 | $1.10 | 15300 |
| 2025-11-28 | 0.00 | $1.11 | 146700 |
| 2025-11-27 | -27.27 | $1.08 | 159600 |
| 2025-11-26 | -9.09 | $1.10 | 108440 |
| 2025-11-25 | -54.55 | $1.05 | 19100 |
| 2025-11-24 | -61.54 | $1.03 | 22500 |
| 2025-11-21 | -69.23 | $1.02 | 40500 |
| 2025-11-20 | -53.85 | $1.04 | 21000 |
| 2025-11-19 | -53.85 | $1.04 | 11100 |
| 2025-11-18 | -40.00 | $1.05 | 12400 |
| 2025-11-17 | -66.67 | $1.01 | 25525 |
| 2025-11-14 | -73.33 | $1.00 | 130100 |
| 2025-11-13 | -26.67 | $1.07 | 45700 |
| 2025-11-12 | -22.22 | $1.10 | 140901 |
| 2025-11-11 | -47.37 | $1.06 | 45600 |
| 2025-11-10 | -54.55 | $1.06 | 103920 |
| 2025-11-07 | -72.73 | $1.02 | 75700 |
| 2025-11-06 | -68.18 | $1.03 | 10100 |
| 2025-11-05 | -63.64 | $1.04 | 10544 |
| 2025-11-04 | -72.73 | $1.02 | 56337 |
| 2025-11-03 | -63.64 | $1.04 | 21600 |
| 2025-10-31 | -63.64 | $1.04 | 10400 |
| 2025-10-30 | -63.64 | $1.04 | 41600 |
| 2025-10-29 | -77.27 | $1.01 | 91602 |
| 2025-10-28 | -81.82 | $1.00 | 140800 |
| 2025-10-27 | -76.92 | $1.02 | 152600 |
| 2025-10-24 | -73.08 | $1.03 | 173800 |
| 2025-10-23 | -69.23 | $1.04 | 92321 |
| 2025-10-22 | -88.46 | $0.99 | 72100 |
| 2025-10-21 | -100.00 | $0.99 | 161300 |
| 2025-10-20 | -78.95 | $1.07 | 148700 |
| 2025-10-17 | -76.19 | $1.06 | 142208 |
| 2025-10-16 | -61.90 | $1.09 | 103025 |
| 2025-10-15 | -38.10 | $1.14 | 103500 |
| 2025-10-14 | -33.33 | $1.15 | 117200 |
| 2025-10-10 | -57.14 | $1.10 | 88337 |
| 2025-10-09 | -59.09 | $1.09 | 113941 |
| 2025-10-08 | -30.43 | $1.15 | 80500 |
| 2025-10-07 | -29.17 | $1.15 | 7534 |
| 2025-10-06 | -25.93 | $1.15 | 34100 |
| 2025-10-03 | -48.15 | $1.09 | 121700 |
| 2025-10-02 | -55.56 | $1.07 | 117800 |
| 2025-10-01 | -40.74 | $1.11 | 96230 |
| 2025-09-30 | -29.63 | $1.14 | 95100 |
| 2025-09-29 | -32.14 | $1.13 | 180200 |
| 2025-09-26 | -20.00 | $1.13 | 19700 |
| 2025-09-25 | -7.14 | $1.16 | 12700 |
| 2025-09-24 | -6.67 | $1.16 | 140500 |
| 2025-09-23 | -10.00 | $1.15 | 317600 |
| 2025-09-22 | -27.59 | $1.05 | 37016 |
| 2025-09-19 | -20.00 | $1.07 | 37200 |
| 2025-09-18 | -40.00 | $1.01 | 42904 |
| 2025-09-17 | -31.25 | $1.03 | 47400 |
| 2025-09-16 | -31.25 | $1.03 | 31302 |
| 2025-09-15 | -37.50 | $1.01 | 12800 |
| 2025-09-12 | -21.88 | $1.06 | 243710 |
| 2025-09-11 | -31.25 | $1.03 | 85033 |
| 2025-09-10 | -37.50 | $1.01 | 34513 |
| 2025-09-09 | -46.88 | $0.98 | 152500 |
| 2025-09-08 | -38.24 | $1.00 | 70900 |
| 2025-09-05 | -23.53 | $1.05 | 147726 |
| 2025-09-04 | -38.24 | $1.00 | 62000 |
| 2025-09-03 | -23.53 | $1.05 | 60945 |
| 2025-09-02 | 0.00 | $1.10 | 166600 |
| 2025-08-29 | 0.00 | $0.95 | 22800 |
| 2025-08-28 | -12.50 | $0.92 | 30117 |
| 2025-08-27 | -31.25 | $0.89 | 391600 |
| 2025-08-26 | -6.25 | $0.93 | 173800 |
| 2025-08-25 | -22.22 | $0.85 | 82500 |
| 2025-08-22 | -41.67 | $0.85 | 41200 |
| 2025-08-21 | -58.33 | $0.83 | 8500 |
| 2025-08-20 | -50.00 | $0.84 | 4100 |
| 2025-08-19 | -66.67 | $0.82 | 16500 |
| 2025-08-18 | -38.46 | $0.85 | 50000 |
| 2025-08-15 | -50.00 | $0.82 | 22600 |
| 2025-08-14 | -47.06 | $0.82 | 900 |
| 2025-08-13 | -47.06 | $0.82 | 46904 |
| 2025-08-12 | -35.29 | $0.84 | 82120 |
| 2025-08-11 | -47.06 | $0.82 | 43000 |
| 2025-08-08 | -58.82 | $0.80 | 12000 |
| 2025-08-07 | -52.94 | $0.81 | 15200 |
| 2025-08-06 | -64.71 | $0.79 | 32809 |
| 2025-08-05 | -64.71 | $0.79 | 43700 |
| 2025-08-01 | -55.56 | $0.80 | 29800 |
| 2025-07-31 | -57.89 | $0.79 | 61000 |
| 2025-07-30 | -52.63 | $0.80 | 20100 |
| 2025-07-29 | -52.63 | $0.80 | 7700 |
| 2025-07-28 | -15.00 | $0.87 | 11200 |
| 2025-07-25 | -15.00 | $0.87 | 28000 |
| 2025-07-24 | -6.25 | $0.85 | 9400 |
| 2025-07-23 | -6.25 | $0.85 | 43000 |
| 2025-07-22 | 0.00 | $0.85 | 128033 |
| 2025-07-21 | -8.33 | $0.80 | 110800 |
| 2025-07-18 | -30.00 | $0.76 | 71800 |
| 2025-07-17 | -50.00 | $0.74 | 28000 |
| 2025-07-16 | 0.00 | $0.79 | 11700 |
| 2025-07-15 | -30.00 | $0.76 | 16500 |
| 2025-07-14 | -30.00 | $0.76 | 40100 |
| 2025-07-11 | -20.00 | $0.77 | 18816 |
| 2025-07-10 | -10.00 | $0.78 | 19400 |
| 2025-07-09 | -30.00 | $0.76 | 18900 |
| 2025-07-08 | -54.55 | $0.74 | 20200 |
| 2025-07-07 | -36.36 | $0.76 | 12000 |
| 2025-07-04 | -85.71 | $0.71 | 116925 |
| 2025-07-03 | -71.43 | $0.73 | 30633 |
| 2025-07-02 | -85.71 | $0.71 | 18700 |
| 2025-06-30 | -85.71 | $0.71 | 4520 |
| 2025-06-27 | -92.86 | $0.70 | 65900 |
| 2025-06-26 | -78.57 | $0.72 | 63000 |
| 2025-06-25 | -85.71 | $0.71 | 16600 |
| 2025-06-24 | -100.00 | $0.69 | 46200 |
| 2025-06-23 | -92.31 | $0.71 | 147000 |
| 2025-06-20 | -84.62 | $0.72 | 49000 |
| 2025-06-19 | -61.54 | $0.75 | 11505 |
| 2025-06-18 | -61.54 | $0.75 | 49136 |
| 2025-06-17 | -30.77 | $0.79 | 35500 |
| 2025-06-16 | -53.85 | $0.76 | 4100 |
| 2025-06-13 | -30.77 | $0.79 | 12101 |
| 2025-06-12 | -61.54 | $0.75 | 33519 |
| 2025-06-11 | -61.54 | $0.75 | 79006 |
| 2025-06-10 | -100.00 | $0.73 | 123100 |
| 2025-06-09 | -40.00 | $0.79 | 22900 |
| 2025-06-06 | -63.64 | $0.77 | 113510 |
| 2025-06-05 | -18.18 | $0.82 | 157300 |
| 2025-06-04 | -27.27 | $0.81 | 85947 |
| 2025-06-03 | -45.45 | $0.79 | 112600 |
| 2025-06-02 | -45.45 | $0.79 | 2125 |
| 2025-05-30 | -63.64 | $0.77 | — |
| 2025-05-29 | -63.64 | $0.77 | 7510 |
| 2025-05-28 | -54.55 | $0.78 | 500 |
| 2025-05-27 | -75.00 | $0.76 | 47400 |
| 2025-05-26 | -66.67 | $0.77 | 28800 |
| 2025-05-23 | -75.00 | $0.76 | 5600 |
| 2025-05-22 | -58.33 | $0.78 | 16700 |
| 2025-05-21 | -90.91 | $0.75 | 37533 |
| 2025-05-20 | -81.82 | $0.76 | 11300 |
| 2025-05-16 | -90.91 | $0.75 | 56512 |
| 2025-05-15 | -90.91 | $0.75 | 31600 |
| 2025-05-14 | -100.00 | $0.75 | 17600 |
| 2025-05-13 | -77.78 | $0.78 | 18700 |
| 2025-05-12 | -41.67 | $0.80 | 60425 |
| 2025-05-09 | -6.67 | $0.84 | 54000 |
| 2025-05-08 | -10.81 | $0.83 | 8001 |
| 2025-05-07 | -5.00 | $0.84 | 10800 |
| 2025-05-06 | -5.00 | $0.84 | 88800 |
| 2025-05-05 | -20.00 | $0.81 | 31800 |
| 2025-05-02 | -15.00 | $0.82 | 28100 |
| 2025-05-01 | -25.00 | $0.80 | 117422 |
| 2025-04-30 | -10.00 | $0.83 | 6600 |
| 2025-04-29 | -10.00 | $0.83 | 33616 |
| 2025-04-28 | -5.00 | $0.84 | 20329 |
| 2025-04-25 | -12.50 | $0.83 | 8200 |
| 2025-04-24 | -20.00 | $0.81 | 41709 |
| 2025-04-23 | -25.00 | $0.80 | 21602 |
| 2025-04-22 | -25.00 | $0.80 | 79100 |
| 2025-04-21 | 0.00 | $0.85 | 85400 |
| 2025-04-17 | -25.00 | $0.80 | 80000 |
| 2025-04-16 | -30.00 | $0.79 | 27400 |
| 2025-04-15 | 0.00 | $0.83 | 446200 |
| 2025-04-14 | -25.00 | $0.74 | 57100 |
| 2025-04-11 | -25.00 | $0.74 | 26800 |
| 2025-04-10 | -58.33 | $0.70 | 80405 |
| 2025-04-09 | -83.33 | $0.67 | 54203 |
| 2025-04-08 | -100.00 | $0.65 | 115100 |
| 2025-04-07 | -91.67 | $0.66 | 80026 |
| 2025-04-04 | -66.67 | $0.69 | 95200 |
| 2025-04-03 | -25.00 | $0.74 | 110329 |
| 2025-04-02 | -25.00 | $0.74 | 33000 |
| 2025-04-01 | -45.83 | $0.72 | 17000 |
| 2025-03-31 | -50.00 | $0.71 | 118001 |
| 2025-03-28 | -46.15 | $0.72 | 34400 |
| 2025-03-27 | -46.15 | $0.72 | 10300 |
| 2025-03-26 | -38.46 | $0.73 | 22048 |
| 2025-03-25 | -38.46 | $0.73 | 33900 |
| 2025-03-24 | -30.77 | $0.74 | 44500 |
| 2025-03-21 | -23.08 | $0.75 | 82200 |
| 2025-03-20 | -15.38 | $0.76 | 148200 |
| 2025-03-19 | -30.77 | $0.74 | 213532 |
| 2025-03-18 | -46.15 | $0.72 | 51600 |
| 2025-03-17 | -46.15 | $0.72 | 81000 |
| 2025-03-14 | -53.85 | $0.71 | 47000 |
| 2025-03-13 | -76.92 | $0.68 | 326000 |
| 2025-03-12 | -66.67 | $0.68 | 729642 |
| 2025-03-11 | -62.50 | $0.68 | 37500 |
| 2025-03-10 | -62.50 | $0.68 | 4202 |
| 2025-03-07 | -58.82 | $0.68 | 54200 |
| 2025-03-06 | -58.82 | $0.68 | 14400 |
| 2025-03-05 | -58.82 | $0.68 | 1500 |
| 2025-03-04 | -52.94 | $0.69 | 15500 |
| 2025-03-03 | -47.06 | $0.70 | 53228 |
| 2025-02-28 | -23.53 | $0.74 | 99400 |
| 2025-02-27 | 0.00 | $0.78 | 182800 |
| 2025-02-26 | 0.00 | $0.78 | 156200 |
| 2025-02-25 | 0.00 | $0.73 | 344400 |
| 2025-02-24 | -53.85 | $0.66 | 114700 |
| 2025-02-21 | -33.33 | $0.68 | 35204 |
| 2025-02-20 | -8.33 | $0.71 | 55000 |
| 2025-02-19 | -25.00 | $0.69 | 108500 |
| 2025-02-18 | -28.57 | $0.68 | 160203 |
| 2025-02-14 | -7.14 | $0.71 | 22400 |
| 2025-02-13 | 0.00 | $0.72 | 159330 |
| 2025-02-12 | -11.11 | $0.66 | 52700 |
| 2025-02-11 | -12.50 | $0.65 | 108300 |
| 2025-02-10 | -12.50 | $0.65 | 203000 |
| 2025-02-07 | -28.57 | $0.63 | 85000 |
| 2025-02-06 | -42.86 | $0.62 | 30600 |
| 2025-02-05 | -28.57 | $0.63 | 53500 |
| 2025-02-04 | -28.57 | $0.63 | 39400 |
| 2025-02-03 | -28.57 | $0.63 | 24500 |
| 2025-01-31 | -14.29 | $0.64 | 83000 |
| 2025-01-30 | -14.29 | $0.64 | 10500 |
| 2025-01-29 | -50.00 | $0.63 | 630 |
| 2025-01-28 | -70.00 | $0.61 | 58600 |
| 2025-01-27 | -70.00 | $0.61 | 59200 |
| 2025-01-24 | -50.00 | $0.63 | 115100 |
| 2025-01-23 | -70.00 | $0.61 | 30500 |
| 2025-01-22 | -60.00 | $0.62 | 44500 |
| 2025-01-21 | -80.00 | $0.60 | 130535 |
| 2025-01-20 | -42.86 | $0.65 | 3500 |
| 2025-01-17 | -71.43 | $0.63 | 32000 |
| 2025-01-16 | -57.14 | $0.64 | 5400 |
| 2025-01-15 | -42.86 | $0.65 | 26000 |
| 2025-01-14 | -71.43 | $0.63 | 20900 |
| 2025-01-13 | -42.86 | $0.65 | 48200 |
| 2025-01-10 | -85.71 | $0.62 | 27000 |
| 2025-01-09 | -71.43 | $0.63 | 7500 |
| 2025-01-08 | -71.43 | $0.63 | 69904 |
| 2025-01-07 | -57.14 | $0.64 | 12000 |
| 2025-01-06 | -57.14 | $0.64 | 10200 |
| 2025-01-03 | -42.86 | $0.65 | 22500 |
| 2025-01-02 | -14.29 | $0.67 | 80149 |
| 2024-12-31 | -66.67 | $0.63 | 52500 |
| 2024-12-30 | -28.57 | $0.65 | 20308 |
| 2024-12-27 | -66.67 | $0.61 | 38900 |
| 2024-12-24 | -11.11 | $0.66 | 37410 |
| 2024-12-23 | -66.67 | $0.61 | 10800 |
| 2024-12-20 | -40.00 | $0.63 | 24600 |
| 2024-12-19 | -46.15 | $0.61 | 44306 |
| 2024-12-18 | -38.46 | $0.62 | 88342 |
| 2024-12-17 | -38.46 | $0.62 | 5830 |
| 2024-12-16 | -30.77 | $0.63 | 29100 |
| 2024-12-13 | -38.46 | $0.62 | 16603 |
| 2024-12-12 | -28.57 | $0.63 | 91000 |
| 2024-12-11 | -14.29 | $0.65 | 81901 |
| 2024-12-10 | -28.57 | $0.63 | 53610 |
| 2024-12-09 | -21.43 | $0.64 | 39325 |
| 2024-12-06 | -14.29 | $0.65 | 43510 |
| 2024-12-05 | -21.43 | $0.64 | 5000 |
| 2024-12-04 | 0.00 | $0.66 | 11700 |
| 2024-12-03 | 0.00 | $0.66 | 15000 |
| 2024-12-02 | 0.00 | $0.66 | 132620 |
| 2024-11-29 | -25.00 | $0.62 | 44500 |
| 2024-11-28 | -42.86 | $0.61 | 31700 |
| 2024-11-27 | -60.00 | $0.59 | 37500 |
| 2024-11-26 | -53.33 | $0.60 | 27423 |
| 2024-11-25 | -66.67 | $0.58 | 53500 |
| 2024-11-22 | -66.67 | $0.58 | 120048 |
| 2024-11-21 | -73.33 | $0.57 | 33900 |
| 2024-11-20 | -73.33 | $0.57 | 31000 |
| 2024-11-19 | -80.00 | $0.56 | 14100 |
| 2024-11-18 | -73.33 | $0.57 | 181600 |
| 2024-11-15 | -93.33 | $0.54 | 258704 |
| 2024-11-14 | -100.00 | $0.56 | 74400 |
| 2024-11-13 | -100.00 | $0.56 | 116500 |
| 2024-11-12 | -91.67 | $0.57 | 340900 |
| 2024-11-11 | -100.00 | $0.56 | 264135 |
| 2024-11-08 | -80.00 | $0.64 | 3.5M |
| 2024-11-07 | -60.00 | $0.65 | 2500 |
| 2024-11-06 | -80.00 | $0.64 | 41500 |
| 2024-11-05 | -60.00 | $0.65 | 18142 |
| 2024-11-04 | -100.00 | $0.64 | 72910 |
| 2024-11-01 | -50.00 | $0.66 | 9700 |
| 2024-10-31 | -12.50 | $0.67 | 70710 |
| 2024-10-30 | 0.00 | $0.68 | 30303 |
| 2024-10-29 | -12.50 | $0.67 | 17000 |
| 2024-10-28 | -12.50 | $0.67 | 21400 |
| 2024-10-25 | -12.50 | $0.67 | 23000 |
| 2024-10-24 | -25.00 | $0.66 | 13000 |
| 2024-10-23 | -25.00 | $0.66 | 45700 |
| 2024-10-22 | -25.00 | $0.66 | 790800 |
| 2024-10-21 | -12.50 | $0.67 | 370537 |
| 2024-10-18 | -30.00 | $0.65 | 88100 |
| 2024-10-17 | -9.52 | $0.67 | 16500 |
| 2024-10-16 | -16.67 | $0.66 | 46500 |
| 2024-10-15 | -15.38 | $0.66 | 43600 |
| 2024-10-11 | -15.38 | $0.66 | 3800 |
| 2024-10-10 | -23.08 | $0.65 | 46633 |
| 2024-10-09 | -23.08 | $0.65 | 142000 |
| 2024-10-08 | -23.08 | $0.65 | 42500 |
| 2024-10-07 | -7.69 | $0.67 | 28200 |
| 2024-10-04 | 0.00 | $0.65 | 4900 |
| 2024-10-03 | -8.33 | $0.64 | 266803 |
| 2024-10-02 | -11.11 | $0.61 | 42600 |
| 2024-10-01 | -11.11 | $0.61 | 44715 |
| 2024-09-30 | -22.22 | $0.60 | — |
| 2024-09-27 | -22.22 | $0.60 | 130700 |
| 2024-09-26 | -11.11 | $0.61 | 13900 |
| 2024-09-25 | -22.22 | $0.60 | 31600 |
| 2024-09-24 | -22.22 | $0.60 | 96310 |
| 2024-09-23 | 0.00 | $0.60 | 345200 |
| 2024-09-20 | -16.67 | $0.58 | 2100 |
| 2024-09-19 | -25.00 | $0.58 | 18233 |
| 2024-09-18 | -50.00 | $0.56 | 35600 |
| 2024-09-17 | -33.33 | $0.57 | 134800 |
| 2024-09-16 | -50.00 | $0.56 | 165703 |
| 2024-09-13 | -50.00 | $0.56 | 114500 |
| 2024-09-12 | -12.50 | $0.57 | 267800 |
| 2024-09-11 | -23.53 | $0.56 | 36500 |
| 2024-09-10 | -23.53 | $0.56 | 105700 |
| 2024-09-09 | -23.53 | $0.56 | 31400 |
| 2024-09-06 | -58.82 | $0.53 | 124700 |
| 2024-09-05 | -58.82 | $0.53 | 37100 |
| 2024-09-04 | -51.28 | $0.53 | 2500 |
| 2024-09-03 | -30.77 | $0.55 | 47800 |
| 2024-08-30 | -20.51 | $0.56 | 89300 |
| 2024-08-29 | -20.51 | $0.56 | 13618 |
| 2024-08-28 | -20.51 | $0.56 | 1.6M |
| 2024-08-27 | -30.77 | $0.55 | 99700 |
| 2024-08-26 | 0.00 | $0.57 | 104519 |
| 2024-08-23 | -22.86 | $0.55 | 66400 |
| 2024-08-22 | -22.86 | $0.55 | 67400 |
| 2024-08-21 | -22.86 | $0.55 | 78900 |
| 2024-08-20 | -22.86 | $0.55 | 142300 |
| 2024-08-19 | -22.86 | $0.55 | 208300 |
| 2024-08-16 | -22.86 | $0.55 | 79040 |
| 2024-08-15 | -45.71 | $0.53 | 569215 |
| 2024-08-14 | -87.18 | $0.50 | 117900 |
| 2024-08-13 | -74.42 | $0.51 | 128500 |
| 2024-08-12 | -76.60 | $0.51 | 83700 |
| 2024-08-09 | -78.43 | $0.51 | 16725 |
| 2024-08-08 | -80.00 | $0.51 | 51600 |
| 2024-08-07 | -81.36 | $0.51 | 381500 |
| 2024-08-06 | -91.89 | $0.50 | 390200 |
| 2024-08-02 | -81.25 | $0.54 | 125400 |
| 2024-08-01 | -92.86 | $0.54 | 151000 |
| 2024-07-31 | -78.57 | $0.56 | 200903 |
| 2024-07-30 | -85.71 | $0.55 | 65340 |
| 2024-07-29 | -92.86 | $0.54 | 30000 |
| 2024-07-26 | -85.71 | $0.55 | 51605 |
| 2024-07-25 | -92.86 | $0.54 | 67200 |
| 2024-07-24 | -100.00 | $0.54 | 77200 |
| 2024-07-23 | -92.31 | $0.55 | 35022 |
| 2024-07-22 | -68.75 | $0.56 | 121835 |
| 2024-07-19 | -75.00 | $0.55 | 189500 |
| 2024-07-18 | -75.00 | $0.55 | 237467 |
| 2024-07-17 | -62.50 | $0.57 | 73886 |
| 2024-07-16 | -56.25 | $0.58 | 237759 |
| 2024-07-15 | -50.00 | $0.59 | 175573 |
| 2024-07-12 | -47.06 | $0.60 | 291300 |
| 2024-07-11 | -41.18 | $0.61 | 204568 |
| 2024-07-10 | -47.06 | $0.60 | 154756 |
| 2024-07-09 | -29.41 | $0.63 | 271835 |
| 2024-07-08 | -38.24 | $0.62 | 9987 |
| 2024-07-05 | -38.89 | $0.62 | 74230 |
| 2024-07-04 | -38.89 | $0.62 | 9200 |
| 2024-07-03 | -44.44 | $0.61 | 24080 |
| 2024-07-02 | -55.56 | $0.59 | 8594 |
| 2024-06-28 | -50.00 | $0.60 | 25150 |
| 2024-06-26 | -55.56 | $0.59 | 28639 |
| 2024-06-25 | -55.56 | $0.59 | 16500 |
| 2024-06-24 | -38.89 | $0.62 | 31416 |
| 2024-06-21 | -27.78 | $0.64 | 384104 |
| 2024-06-20 | -88.89 | $0.61 | 75211 |
| 2024-06-19 | -77.78 | $0.62 | 15500 |
| 2024-06-18 | -77.78 | $0.62 | 26831 |
| 2024-06-17 | -66.67 | $0.63 | 23275 |
| 2024-06-14 | -77.78 | $0.62 | 6950 |
| 2024-06-13 | -77.78 | $0.62 | 100750 |
| 2024-06-12 | -33.33 | $0.66 | 29034 |
| 2024-06-11 | -50.00 | $0.66 | 10700 |
| 2024-06-10 | -61.54 | $0.65 | 67500 |
| 2024-06-07 | -38.46 | $0.68 | 31315 |
| 2024-06-06 | -60.00 | $0.66 | 54250 |
| 2024-06-05 | -60.00 | $0.66 | 39500 |
| 2024-06-04 | -53.33 | $0.67 | 40000 |
| 2024-06-03 | -53.33 | $0.67 | 84934 |
| 2024-05-31 | -60.00 | $0.66 | 60084 |
| 2024-05-30 | -53.33 | $0.67 | 32000 |
| 2024-05-29 | -60.00 | $0.66 | 89700 |
| 2024-05-28 | -53.33 | $0.67 | 40200 |
| 2024-05-27 | -60.00 | $0.66 | 19000 |
| 2024-05-24 | -80.00 | $0.63 | 48901 |
| 2024-05-23 | -100.00 | $0.61 | 37261 |
| 2024-05-22 | -100.00 | $0.61 | 44000 |
| 2024-05-21 | -92.86 | $0.62 | 104435 |
| 2024-05-17 | -100.00 | $0.61 | 77901 |
| 2024-05-16 | -91.67 | $0.64 | 203768 |
| 2024-05-15 | -75.00 | $0.66 | 96625 |
| 2024-05-14 | -50.00 | $0.69 | 58888 |
| 2024-05-13 | -41.67 | $0.70 | 46835 |
| 2024-05-10 | -25.00 | $0.72 | 92500 |
| 2024-05-09 | -16.67 | $0.73 | 104800 |
| 2024-05-08 | -9.09 | $0.73 | 162687 |
| 2024-05-07 | -9.09 | $0.73 | 132200 |
| 2024-05-06 | -9.09 | $0.73 | 176046 |
| 2024-05-03 | -54.55 | $0.68 | 68141 |
| 2024-05-02 | -72.73 | $0.66 | 16875 |
| 2024-05-01 | -81.82 | $0.65 | 50500 |
| 2024-04-30 | -100.00 | $0.66 | 16500 |
| 2024-04-29 | -60.00 | $0.68 | 36806 |
| 2024-04-26 | -50.00 | $0.68 | 75000 |
| 2024-04-25 | -41.67 | $0.69 | 108287 |
| 2024-04-24 | -28.57 | $0.70 | 700 |
| 2024-04-23 | -28.57 | $0.70 | 51428 |
| 2024-04-22 | -35.71 | $0.69 | 126418 |
| 2024-04-19 | -28.57 | $0.70 | 22000 |
| 2024-04-18 | -26.67 | $0.70 | 44900 |
| 2024-04-17 | -20.00 | $0.71 | 13571 |
| 2024-04-16 | -17.65 | $0.71 | 16790 |
| 2024-04-15 | -15.79 | $0.71 | 99174 |
| 2024-04-12 | -21.05 | $0.70 | 151940 |
| 2024-04-11 | -18.75 | $0.68 | 17650 |
| 2024-04-10 | -23.53 | $0.67 | 75800 |
| 2024-04-09 | -23.53 | $0.67 | 34000 |
| 2024-04-08 | -10.53 | $0.69 | 166505 |
| 2024-04-05 | -13.64 | $0.68 | 120990 |
| 2024-04-04 | -20.41 | $0.66 | 121200 |
| 2024-04-03 | 0.00 | $0.69 | 26708 |
| 2024-04-02 | 0.00 | $0.68 | 102624 |
| 2024-04-01 | 0.00 | $0.65 | 24700 |
| 2024-03-28 | -16.22 | $0.62 | 82617 |
| 2024-03-27 | -10.81 | $0.63 | 98195 |
| 2024-03-26 | -27.03 | $0.60 | 111200 |
| 2024-03-25 | -16.22 | $0.62 | 23600 |
| 2024-03-22 | 0.00 | $0.64 | 393058 |
| 2024-03-21 | -19.35 | $0.59 | 122100 |
| 2024-03-20 | -12.90 | $0.60 | 110600 |
| 2024-03-19 | -19.35 | $0.59 | 480201 |
| 2024-03-18 | -38.71 | $0.56 | 178200 |
| 2024-03-15 | -32.26 | $0.57 | 72540 |
| 2024-03-14 | -32.26 | $0.57 | 380400 |
| 2024-03-13 | -25.81 | $0.58 | 217000 |
| 2024-03-12 | -12.90 | $0.60 | 194272 |
| 2024-03-11 | -25.81 | $0.58 | 440590 |
| 2024-03-08 | -15.38 | $0.52 | 49963 |
| 2024-03-07 | -28.57 | $0.49 | 44167 |
| 2024-03-06 | 0.00 | $0.50 | 96808 |
| 2024-03-05 | -20.00 | $0.50 | 10900 |
| 2024-03-04 | -40.00 | $0.49 | 23300 |
| 2024-03-01 | -100.00 | $0.48 | 32502 |
| 2024-02-29 | -40.00 | $0.49 | 57356 |
| 2024-02-28 | -40.00 | $0.49 | 48500 |
| 2024-02-27 | 0.00 | $0.50 | 32564 |
| 2024-02-26 | -100.00 | $0.48 | 14570 |
| 2024-02-23 | 0.00 | $0.50 | 46000 |
| 2024-02-22 | -55.56 | $0.48 | 39000 |
| 2024-02-21 | 0.00 | $0.50 | 43000 |
| 2024-02-20 | -44.44 | $0.48 | 31420 |
| 2024-02-16 | -55.56 | $0.48 | 6629 |
| 2024-02-15 | -27.27 | $0.49 | 17065 |
| 2024-02-14 | -41.67 | $0.48 | 63000 |
| 2024-02-13 | -25.00 | $0.49 | 38872 |
| 2024-02-12 | -16.67 | $0.49 | 11600 |
| 2024-02-09 | -33.33 | $0.48 | 5300 |
| 2024-02-08 | -25.00 | $0.49 | 3000 |
| 2024-02-07 | -33.33 | $0.48 | 8794 |
| 2024-02-06 | -25.00 | $0.49 | 8160 |
| 2024-02-05 | -41.67 | $0.48 | 25306 |
| 2024-02-02 | -16.67 | $0.49 | 37250 |
| 2024-02-01 | -14.29 | $0.50 | 32560 |
| 2024-01-31 | -37.50 | $0.49 | 55340 |
| 2024-01-30 | -56.25 | $0.48 | 16406 |
| 2024-01-29 | -43.75 | $0.49 | 11000 |
| 2024-01-26 | -50.00 | $0.48 | 58056 |
| 2024-01-25 | -50.00 | $0.48 | 21000 |
| 2024-01-24 | -68.75 | $0.47 | 7300 |
| 2024-01-23 | -50.00 | $0.48 | 15925 |
| 2024-01-22 | -62.50 | $0.47 | 22452 |
| 2024-01-19 | -75.00 | $0.46 | 12441 |
| 2024-01-18 | -75.00 | $0.46 | 32440 |
| 2024-01-17 | -100.00 | $0.45 | 57715 |
| 2024-01-16 | -53.85 | $0.49 | 44000 |
| 2024-01-15 | -61.54 | $0.48 | 1500 |
| 2024-01-12 | -61.54 | $0.48 | 4583 |
| 2024-01-11 | -53.85 | $0.49 | 26000 |
| 2024-01-10 | -61.54 | $0.48 | 16100 |
| 2024-01-09 | -82.35 | $0.47 | 26050 |
| 2024-01-08 | -92.31 | $0.48 | 9767 |
| 2024-01-05 | -53.33 | $0.51 | 500 |
| 2024-01-04 | -53.33 | $0.51 | 42818 |
| 2024-01-03 | -75.00 | $0.49 | 12860 |
| 2024-01-02 | -54.55 | $0.49 | 1442 |
| 2023-12-29 | -54.55 | $0.49 | 11550 |
| 2023-12-28 | -46.15 | $0.49 | 12800 |
| 2023-12-27 | -38.46 | $0.50 | 20390 |
| 2023-12-22 | -30.77 | $0.51 | 54560 |
| 2023-12-21 | -30.77 | $0.51 | 78388 |
| 2023-12-20 | -46.15 | $0.49 | 24200 |
| 2023-12-19 | -33.33 | $0.50 | 56504 |
| 2023-12-18 | -26.67 | $0.51 | 7790 |
| 2023-12-15 | -26.67 | $0.51 | 86310 |
| 2023-12-14 | -26.67 | $0.51 | 100250 |
| 2023-12-13 | -46.67 | $0.48 | 19800 |
| 2023-12-12 | -43.33 | $0.49 | 22100 |
| 2023-12-11 | -20.00 | $0.52 | 5450 |
| 2023-12-08 | -20.00 | $0.52 | 64000 |
| 2023-12-07 | -33.33 | $0.50 | 3600 |
| 2023-12-06 | -13.33 | $0.53 | 8002 |
| 2023-12-05 | 0.00 | $0.54 | 70742 |
| 2023-12-04 | 0.00 | $0.51 | 56452 |
| 2023-12-01 | 0.00 | $0.46 | 92000 |
| 2023-11-30 | -28.57 | $0.44 | 16400 |
| 2023-11-29 | -25.00 | $0.45 | 47700 |
| 2023-11-28 | -62.50 | $0.42 | 44800 |
| 2023-11-27 | -66.67 | $0.42 | 29500 |
| 2023-11-24 | -66.67 | $0.42 | 8500 |
| 2023-11-23 | -70.00 | $0.42 | 3500 |
| 2023-11-22 | -70.00 | $0.42 | 43200 |
| 2023-11-21 | -81.82 | $0.41 | 4100 |
| 2023-11-20 | -54.55 | $0.44 | 1600 |
| 2023-11-17 | -69.23 | $0.43 | 6500 |
| 2023-11-16 | -84.62 | $0.41 | 6000 |
| 2023-11-15 | -76.92 | $0.42 | 2800 |
| 2023-11-14 | -84.62 | $0.41 | 25100 |
| 2023-11-13 | -92.86 | $0.40 | 102400 |
| 2023-11-10 | -71.43 | $0.43 | 7000 |
| 2023-11-09 | -92.86 | $0.40 | 6700 |
| 2023-11-08 | -85.71 | $0.41 | 37000 |
| 2023-11-07 | -92.86 | $0.40 | 111000 |
| 2023-11-06 | -100.00 | $0.39 | 148500 |
| 2023-11-03 | -92.31 | $0.42 | 169500 |
| 2023-11-02 | -100.00 | $0.44 | 84400 |
| 2023-11-01 | -100.00 | $0.45 | 68800 |
| 2023-10-31 | -87.50 | $0.47 | 22500 |
| 2023-10-30 | -100.00 | $0.47 | 18600 |
| 2023-10-27 | -71.43 | $0.49 | 10600 |
| 2023-10-26 | -85.71 | $0.48 | 19500 |
| 2023-10-25 | -57.14 | $0.50 | 11500 |
| 2023-10-24 | -85.71 | $0.48 | 20500 |
| 2023-10-23 | -57.14 | $0.50 | 8300 |
| 2023-10-20 | -37.50 | $0.52 | 10600 |
| 2023-10-19 | -62.50 | $0.50 | 3200 |
| 2023-10-18 | -66.67 | $0.50 | 9400 |
| 2023-10-17 | -88.89 | $0.48 | 24000 |
| 2023-10-16 | -66.67 | $0.50 | — |
| 2023-10-13 | -66.67 | $0.50 | 7900 |
| 2023-10-12 | -66.67 | $0.50 | — |
| 2023-10-11 | -66.67 | $0.50 | — |
| 2023-10-10 | -60.00 | $0.50 | 7700 |
| 2023-10-06 | -20.00 | $0.54 | 46500 |
| 2023-10-05 | -70.00 | $0.49 | 4500 |
| 2023-10-04 | -60.00 | $0.50 | 26500 |
| 2023-10-03 | -70.00 | $0.49 | 62500 |
| 2023-10-02 | -80.00 | $0.48 | 17900 |
| 2023-09-29 | -40.00 | $0.52 | 7700 |
| 2023-09-28 | -60.00 | $0.50 | 11800 |
| 2023-09-27 | -63.64 | $0.49 | 5100 |
| 2023-09-26 | -63.64 | $0.49 | 97400 |
| 2023-09-25 | -45.45 | $0.51 | 9000 |
| 2023-09-22 | -23.08 | $0.55 | 2700 |
| 2023-09-21 | -30.77 | $0.54 | 14800 |
| 2023-09-20 | -15.38 | $0.56 | 37600 |
| 2023-09-19 | -53.85 | $0.51 | 29700 |
| 2023-09-18 | -61.54 | $0.50 | 27100 |
| 2023-09-15 | -53.85 | $0.51 | 14300 |
| 2023-09-14 | -61.54 | $0.50 | 54200 |
| 2023-09-13 | -76.92 | $0.48 | 13200 |
| 2023-09-12 | -92.31 | $0.46 | 104400 |
| 2023-09-11 | -69.23 | $0.49 | 17500 |
| 2023-09-08 | -81.25 | $0.48 | 74600 |
| 2023-09-07 | -87.50 | $0.47 | 205400 |
| 2023-09-06 | -84.21 | $0.48 | 231000 |
| 2023-09-05 | -65.00 | $0.52 | 84700 |
| 2023-09-01 | -45.00 | $0.56 | 67000 |
| 2023-08-31 | -75.00 | $0.50 | 22100 |
| 2023-08-30 | -90.00 | $0.47 | 439100 |
| 2023-08-29 | -88.89 | $0.49 | 94100 |
| 2023-08-28 | -94.12 | $0.49 | 75500 |
| 2023-08-25 | -100.00 | $0.48 | 235600 |
| 2023-08-24 | -93.75 | $0.50 | 50000 |
| 2023-08-23 | -93.75 | $0.50 | 129200 |
| 2023-08-22 | -93.75 | $0.50 | 157000 |
| 2023-08-21 | -100.00 | $0.51 | 161800 |
| 2023-08-18 | -83.33 | $0.55 | 79000 |
| 2023-08-17 | -100.00 | $0.53 | 34600 |
| 2023-08-16 | -100.00 | $0.56 | 8400 |
| 2023-08-15 | -100.00 | $0.56 | 20600 |
| 2023-08-14 | -100.00 | $0.56 | 39300 |
| 2023-08-11 | -66.67 | $0.59 | 53700 |
| 2023-08-10 | -66.67 | $0.59 | 124600 |
| 2023-08-09 | -55.56 | $0.60 | 26100 |
| 2023-08-08 | -11.11 | $0.64 | 37800 |
| 2023-08-04 | 0.00 | $0.65 | 13500 |
| 2023-08-03 | -11.11 | $0.64 | 8400 |
| 2023-08-02 | 0.00 | $0.65 | 28300 |
| 2023-08-01 | -28.57 | $0.61 | 65800 |
| 2023-07-31 | -83.33 | $0.57 | 19300 |
| 2023-07-28 | -100.00 | $0.56 | 48100 |
| 2023-07-27 | -100.00 | $0.56 | 2500 |
| 2023-07-26 | -83.33 | $0.57 | 4000 |
| 2023-07-25 | -83.33 | $0.57 | 16000 |
| 2023-07-24 | -66.67 | $0.58 | 18000 |
| 2023-07-21 | -66.67 | $0.58 | 34600 |
| 2023-07-20 | -83.33 | $0.57 | 28500 |
| 2023-07-19 | -66.67 | $0.58 | 39800 |
| 2023-07-18 | -83.33 | $0.57 | 25800 |
| 2023-07-17 | -42.86 | $0.60 | 33500 |
| 2023-07-14 | -28.57 | $0.61 | 18900 |
| 2023-07-13 | -50.00 | $0.60 | 38700 |
| 2023-07-12 | -63.64 | $0.60 | 59000 |
| 2023-07-11 | -63.64 | $0.60 | 40500 |
| 2023-07-10 | -90.91 | $0.57 | — |
| 2023-07-07 | -90.91 | $0.57 | 13300 |
| 2023-07-06 | -90.91 | $0.57 | 8300 |
| 2023-07-05 | -81.82 | $0.58 | 24500 |
| 2023-07-04 | -90.91 | $0.57 | 16500 |
| 2023-06-30 | -63.64 | $0.60 | 8800 |
| 2023-06-29 | -81.82 | $0.58 | 11100 |
| 2023-06-28 | -91.67 | $0.57 | 10900 |
| 2023-06-27 | -100.00 | $0.56 | 100800 |
| 2023-06-26 | -100.00 | $0.58 | 54000 |
| 2023-06-23 | -100.00 | $0.58 | 21400 |
| 2023-06-22 | -100.00 | $0.59 | 13600 |
| 2023-06-21 | -90.00 | $0.60 | 12000 |
| 2023-06-20 | -80.00 | $0.61 | 4700 |
| 2023-06-19 | -80.00 | $0.61 | 38000 |
| 2023-06-16 | -60.00 | $0.63 | 900 |
| 2023-06-15 | -50.00 | $0.64 | 12000 |
| 2023-06-14 | -20.00 | $0.67 | 26200 |
| 2023-06-13 | -50.00 | $0.64 | 25000 |
| 2023-06-12 | -83.33 | $0.61 | 37500 |
| 2023-06-09 | -75.00 | $0.62 | 63900 |
| 2023-06-08 | -76.92 | $0.62 | 26900 |
| 2023-06-07 | -88.24 | $0.61 | 11800 |
| 2023-06-06 | -88.24 | $0.61 | 81200 |
| 2023-06-05 | -88.89 | $0.61 | 82200 |
| 2023-06-02 | -77.78 | $0.63 | 12900 |
| 2023-06-01 | -66.67 | $0.65 | 30600 |
| 2023-05-31 | -66.67 | $0.65 | 119200 |
| 2023-05-30 | -94.44 | $0.60 | 7000 |
| 2023-05-29 | -77.78 | $0.63 | 20100 |
| 2023-05-26 | -88.89 | $0.61 | 29000 |
| 2023-05-25 | -100.00 | $0.59 | 21000 |
| 2023-05-24 | -94.12 | $0.61 | 35300 |
| 2023-05-23 | -100.00 | $0.61 | 87400 |
| 2023-05-19 | -100.00 | $0.63 | 2000 |
| 2023-05-18 | -100.00 | $0.63 | 20800 |
| 2023-05-17 | -66.67 | $0.68 | 42800 |
| 2023-05-16 | -100.00 | $0.63 | 116700 |
| 2023-05-15 | -100.00 | $0.69 | 68300 |
| 2023-05-12 | -100.00 | $0.71 | 8400 |
| 2023-05-11 | -100.00 | $0.71 | 22600 |
| 2023-05-10 | -100.00 | $0.72 | 13000 |
| 2023-05-09 | -100.00 | $0.73 | 11100 |
| 2023-05-08 | -77.78 | $0.75 | 13300 |
| 2023-05-05 | -55.56 | $0.77 | 7300 |
| 2023-05-04 | -66.67 | $0.76 | 42600 |
| 2023-05-03 | -77.78 | $0.75 | 16000 |
| 2023-05-02 | -66.67 | $0.76 | 3600 |
| 2023-05-01 | -52.94 | $0.73 | 67600 |
| 2023-04-28 | -44.44 | $0.74 | 6500 |
| 2023-04-27 | -36.84 | $0.75 | 13100 |
| 2023-04-26 | -36.84 | $0.75 | 6100 |
| 2023-04-25 | -28.57 | $0.76 | 4800 |
| 2023-04-24 | -22.73 | $0.77 | 25300 |
| 2023-04-21 | -18.18 | $0.78 | 3500 |
| 2023-04-20 | -21.74 | $0.77 | 2900 |
| 2023-04-19 | -21.74 | $0.77 | 3000 |
| 2023-04-18 | -17.39 | $0.78 | 1300 |
| 2023-04-17 | -17.39 | $0.78 | 117500 |
| 2023-04-14 | -8.70 | $0.80 | 98300 |
| 2023-04-13 | -8.70 | $0.80 | 72300 |
| 2023-04-12 | -13.04 | $0.79 | 11000 |
| 2023-04-11 | -13.04 | $0.79 | 153600 |
| 2023-04-10 | -26.09 | $0.76 | 54800 |
| 2023-04-06 | -8.70 | $0.80 | 43000 |
| 2023-04-05 | -12.00 | $0.79 | 56100 |
| 2023-04-04 | -7.41 | $0.80 | 249600 |
| 2023-04-03 | -17.65 | $0.69 | 140400 |
| 2023-03-31 | -25.00 | $0.64 | 113800 |
| 2023-03-30 | -16.67 | $0.65 | 16700 |
| 2023-03-29 | -33.33 | $0.63 | 16000 |
| 2023-03-28 | -25.00 | $0.64 | 9600 |
| 2023-03-27 | -38.46 | $0.62 | 10800 |
| 2023-03-24 | -38.46 | $0.62 | 8600 |
| 2023-03-23 | -53.85 | $0.60 | 3900 |
| 2023-03-22 | -53.85 | $0.60 | 55400 |
| 2023-03-21 | -30.77 | $0.63 | 3000 |
| 2023-03-20 | -30.77 | $0.63 | 88200 |
| 2023-03-17 | -15.38 | $0.65 | 23800 |
| 2023-03-16 | -15.38 | $0.65 | 20700 |
| 2023-03-15 | -38.46 | $0.62 | 6400 |
| 2023-03-14 | -30.77 | $0.63 | 3800 |
| 2023-03-13 | -30.77 | $0.63 | 40700 |
| 2023-03-10 | -7.69 | $0.66 | 104100 |
| 2023-03-09 | -30.00 | $0.61 | 33800 |
| 2023-03-08 | -60.00 | $0.58 | 39400 |
| 2023-03-07 | -80.00 | $0.56 | 28000 |
| 2023-03-06 | -60.00 | $0.58 | 44000 |
| 2023-03-03 | -70.00 | $0.57 | 10100 |
| 2023-03-02 | -50.00 | $0.59 | 52600 |
| 2023-03-01 | -60.00 | $0.58 | 9500 |
| 2023-02-28 | -60.00 | $0.58 | 16400 |
| 2023-02-27 | -100.00 | $0.54 | 174600 |
| 2023-02-24 | -100.00 | $0.57 | 114700 |
| 2023-02-23 | -100.00 | $0.59 | 161200 |
| 2023-02-22 | -60.00 | $0.62 | 52000 |
| 2023-02-21 | -100.00 | $0.60 | 125800 |
| 2023-02-17 | -33.33 | $0.64 | 42500 |
| 2023-02-16 | -66.67 | $0.62 | 24100 |
| 2023-02-15 | -66.67 | $0.62 | 600 |
| 2023-02-14 | -50.00 | $0.63 | 23000 |
| 2023-02-13 | -33.33 | $0.64 | 34600 |
| 2023-02-10 | -83.33 | $0.61 | 89500 |
| 2023-02-09 | -50.00 | $0.62 | 51000 |
| 2023-02-08 | -50.00 | $0.62 | 3000 |
| 2023-02-07 | -37.50 | $0.63 | 10300 |
| 2023-02-06 | -62.50 | $0.61 | 45300 |
| 2023-02-03 | -62.50 | $0.61 | 63000 |
| 2023-02-02 | -50.00 | $0.62 | 31500 |
| 2023-02-01 | -50.00 | $0.62 | 48100 |
| 2023-01-31 | -50.00 | $0.62 | 47900 |
| 2023-01-30 | -50.00 | $0.62 | 22000 |
| 2023-01-27 | -10.00 | $0.65 | 17000 |
| 2023-01-26 | -33.33 | $0.62 | 30000 |
| 2023-01-25 | -30.77 | $0.62 | 113100 |
| 2023-01-24 | -15.38 | $0.64 | 76400 |
| 2023-01-23 | 0.00 | $0.66 | 154900 |
| 2023-01-20 | -7.69 | $0.65 | 3000 |
| 2023-01-19 | -23.08 | $0.63 | 125300 |
| 2023-01-18 | -14.29 | $0.64 | 98200 |
| 2023-01-17 | -14.29 | $0.64 | 181600 |
| 2023-01-16 | -35.71 | $0.60 | 8200 |
| 2023-01-13 | -50.00 | $0.58 | 19000 |
| 2023-01-12 | -42.86 | $0.59 | 25900 |
| 2023-01-11 | -28.57 | $0.61 | 31500 |
| 2023-01-10 | -21.43 | $0.62 | 22300 |
| 2023-01-09 | -28.57 | $0.61 | 101800 |
| 2023-01-06 | -42.86 | $0.59 | 46700 |
| 2023-01-05 | -21.43 | $0.62 | 26200 |
| 2023-01-04 | 0.00 | $0.65 | 97800 |
| 2023-01-03 | 0.00 | $0.63 | 31700 |
| 2022-12-30 | -30.77 | $0.60 | 185200 |
| 2022-12-29 | -61.54 | $0.56 | 76400 |
| 2022-12-28 | -42.86 | $0.55 | 63600 |
| 2022-12-23 | -33.33 | $0.57 | 900 |
| 2022-12-22 | -28.57 | $0.58 | 1200 |
| 2022-12-21 | -33.33 | $0.57 | 19000 |
| 2022-12-20 | -36.36 | $0.56 | 11400 |
| 2022-12-19 | -52.17 | $0.52 | 160400 |
| 2022-12-16 | -26.09 | $0.58 | 6000 |
| 2022-12-15 | -47.83 | $0.53 | 143800 |
| 2022-12-14 | -37.50 | $0.55 | 30500 |
| 2022-12-13 | -25.00 | $0.58 | 15500 |
| 2022-12-12 | -25.00 | $0.58 | 11700 |
| 2022-12-09 | -20.83 | $0.59 | 21000 |
| 2022-12-08 | -33.33 | $0.56 | 1000 |
| 2022-12-07 | -20.83 | $0.59 | 17100 |
| 2022-12-06 | -29.17 | $0.57 | 48200 |
| 2022-12-05 | -25.00 | $0.58 | 34700 |
| 2022-12-02 | -20.83 | $0.59 | 19600 |
| 2022-12-01 | -4.17 | $0.63 | 165600 |
| 2022-11-30 | -7.14 | $0.53 | 78800 |
| 2022-11-29 | -14.29 | $0.52 | 187000 |
| 2022-11-28 | -54.55 | $0.45 | 30200 |
| 2022-11-25 | -58.33 | $0.45 | 2000 |
| 2022-11-24 | -75.00 | $0.43 | 9000 |
| 2022-11-23 | -73.33 | $0.44 | 13000 |
| 2022-11-22 | -73.33 | $0.44 | 78400 |
| 2022-11-21 | -80.00 | $0.43 | 19200 |
| 2022-11-18 | -73.33 | $0.44 | 6500 |
| 2022-11-17 | -93.33 | $0.41 | 152600 |
| 2022-11-16 | -71.43 | $0.45 | 28500 |
| 2022-11-15 | -64.29 | $0.46 | 3000 |
| 2022-11-14 | -50.00 | $0.48 | 6000 |
| 2022-11-11 | -50.00 | $0.48 | 22900 |
| 2022-11-10 | -50.00 | $0.48 | 23800 |
| 2022-11-09 | -64.29 | $0.46 | 80800 |
| 2022-11-08 | -50.00 | $0.48 | 118100 |
| 2022-11-07 | -71.43 | $0.45 | 34300 |
| 2022-11-04 | -64.29 | $0.46 | 96400 |
| 2022-11-03 | -85.71 | $0.43 | 46200 |
| 2022-11-02 | -42.86 | $0.49 | 4000 |
| 2022-11-01 | -42.86 | $0.49 | 5700 |
| 2022-10-31 | -57.14 | $0.47 | 74600 |
| 2022-10-28 | -50.00 | $0.48 | 58500 |
| 2022-10-27 | -42.86 | $0.49 | 77200 |
| 2022-10-26 | -71.43 | $0.45 | 99300 |
| 2022-10-25 | -64.71 | $0.44 | 36900 |
| 2022-10-24 | -82.35 | $0.41 | 68000 |
| 2022-10-21 | -70.59 | $0.43 | 136300 |
| 2022-10-20 | -70.59 | $0.43 | 11500 |
| 2022-10-19 | -82.35 | $0.41 | 37100 |
| 2022-10-18 | -70.59 | $0.43 | 14800 |
| 2022-10-17 | -82.35 | $0.41 | 9100 |
| 2022-10-14 | -82.35 | $0.41 | 44800 |
| 2022-10-13 | -70.59 | $0.43 | 6500 |
| 2022-10-12 | -70.59 | $0.43 | 6200 |
| 2022-10-11 | -64.71 | $0.44 | 44700 |
| 2022-10-07 | -44.44 | $0.48 | 79200 |
| 2022-10-06 | -55.56 | $0.46 | 86800 |
| 2022-10-05 | -50.00 | $0.47 | 75200 |
| 2022-10-04 | -36.84 | $0.50 | 25700 |
| 2022-10-03 | -45.00 | $0.49 | 24200 |
| 2022-09-30 | -55.00 | $0.47 | 45500 |
| 2022-09-29 | -60.00 | $0.46 | 102100 |
| 2022-09-28 | -60.00 | $0.46 | 68500 |
| 2022-09-27 | -70.00 | $0.44 | 86300 |
| 2022-09-26 | -100.00 | $0.38 | 153400 |
| 2022-09-23 | -95.24 | $0.40 | 140700 |
| 2022-09-22 | -95.24 | $0.40 | 290200 |
| 2022-09-21 | -90.00 | $0.42 | 337500 |
| 2022-09-20 | -94.74 | $0.43 | 267600 |
| 2022-09-19 | -100.00 | $0.46 | 221700 |
| 2022-09-16 | -100.00 | $0.48 | 161200 |
| 2022-09-15 | -92.86 | $0.49 | 603200 |
| 2022-09-14 | -94.74 | $0.49 | 439100 |
| 2022-09-13 | -93.75 | $0.52 | 142600 |
| 2022-09-12 | -87.50 | $0.53 | 34900 |
| 2022-09-09 | -75.00 | $0.55 | 13000 |
| 2022-09-08 | -82.35 | $0.54 | 500 |
| 2022-09-07 | -84.21 | $0.54 | 20000 |
| 2022-09-06 | -68.42 | $0.57 | 10700 |
| 2022-09-02 | -71.43 | $0.57 | 61900 |
| 2022-09-01 | -95.24 | $0.52 | 58200 |
| 2022-08-31 | -100.00 | $0.53 | 70300 |
| 2022-08-30 | -94.74 | $0.54 | 85600 |
| 2022-08-29 | -94.12 | $0.56 | 58800 |
| 2022-08-26 | -82.35 | $0.58 | 21900 |
| 2022-08-25 | -70.59 | $0.60 | 4600 |
| 2022-08-24 | -82.35 | $0.58 | 5200 |
| 2022-08-23 | -64.71 | $0.61 | 300 |
| 2022-08-22 | -64.71 | $0.61 | 600 |
| 2022-08-19 | -70.59 | $0.60 | 138000 |
| 2022-08-18 | -70.59 | $0.60 | 32500 |
| 2022-08-17 | -47.06 | $0.64 | 20000 |
| 2022-08-16 | -29.41 | $0.67 | 5500 |
| 2022-08-15 | -41.18 | $0.65 | 9600 |
| 2022-08-12 | -41.18 | $0.65 | 1.2M |
| 2022-08-11 | -23.53 | $0.68 | 500 |
| 2022-08-10 | -35.29 | $0.66 | 62900 |
| 2022-08-09 | -35.29 | $0.66 | 500 |
| 2022-08-08 | -29.41 | $0.67 | 11400 |
| 2022-08-05 | 0.00 | $0.68 | 67300 |
| 2022-08-04 | 0.00 | $0.65 | 70500 |
| 2022-08-03 | -85.71 | $0.56 | 120300 |
| 2022-08-02 | -100.00 | $0.55 | 550300 |
| 2022-07-29 | -90.91 | $0.56 | 90300 |
| 2022-07-28 | -85.71 | $0.57 | 192300 |
| 2022-07-27 | -86.67 | $0.57 | 43400 |
| 2022-07-26 | -80.00 | $0.58 | 109300 |
| 2022-07-25 | -100.00 | $0.55 | 42500 |
| 2022-07-22 | -100.00 | $0.55 | 55500 |
| 2022-07-21 | -94.12 | $0.56 | 22900 |
| 2022-07-20 | -94.74 | $0.56 | 89500 |
| 2022-07-19 | -78.95 | $0.59 | 27900 |
| 2022-07-18 | -90.48 | $0.57 | 17700 |
| 2022-07-15 | -100.00 | $0.55 | 114900 |
| 2022-07-14 | -95.00 | $0.57 | 46500 |
| 2022-07-13 | -95.00 | $0.57 | 13600 |
| 2022-07-12 | -80.00 | $0.60 | 23700 |
| 2022-07-11 | -81.82 | $0.60 | 24300 |
| 2022-07-08 | -82.61 | $0.60 | 22200 |
| 2022-07-07 | -86.96 | $0.59 | 93200 |
| 2022-07-06 | -94.74 | $0.61 | 27300 |
| 2022-07-05 | -94.44 | $0.62 | 77500 |
| 2022-07-04 | -100.00 | $0.64 | 207000 |
| 2022-06-30 | -86.67 | $0.67 | 85700 |
| 2022-06-29 | -100.00 | $0.68 | 21300 |
| 2022-06-28 | -100.00 | $0.69 | 32500 |
| 2022-06-27 | -100.00 | $0.69 | 43900 |
| 2022-06-24 | -91.67 | $0.70 | 33700 |
| 2022-06-23 | -92.86 | $0.70 | 49600 |
| 2022-06-22 | -91.67 | $0.72 | 43200 |
| 2022-06-21 | -91.67 | $0.72 | 76500 |
| 2022-06-20 | -63.64 | $0.76 | 700 |
| 2022-06-17 | -100.00 | $0.72 | 61300 |
| 2022-06-16 | -90.91 | $0.73 | 27200 |
| 2022-06-15 | -87.50 | $0.76 | 2200 |
| 2022-06-14 | -87.50 | $0.76 | 900 |
| 2022-06-13 | -62.50 | $0.78 | 30200 |
| 2022-06-10 | -50.00 | $0.79 | 3000 |
| 2022-06-09 | -62.50 | $0.78 | 400 |
| 2022-06-08 | -62.50 | $0.78 | 1100 |
| 2022-06-07 | -92.31 | $0.76 | 34000 |
| 2022-06-06 | -93.33 | $0.76 | 12600 |
| 2022-06-03 | -80.00 | $0.78 | 15900 |
| 2022-06-02 | -72.73 | $0.81 | 8000 |
| 2022-06-01 | -85.19 | $0.79 | 4000 |
| 2022-05-31 | -92.59 | $0.77 | 41800 |
| 2022-05-30 | -77.78 | $0.81 | 20200 |
| 2022-05-27 | -77.78 | $0.81 | 20500 |
| 2022-05-26 | -70.37 | $0.83 | 21000 |
| 2022-05-25 | -88.89 | $0.78 | 30600 |
| 2022-05-24 | -100.00 | $0.75 | 74100 |
| 2022-05-20 | -88.89 | $0.78 | 1000 |
| 2022-05-19 | -85.19 | $0.79 | 19500 |
| 2022-05-18 | -92.59 | $0.77 | 6400 |
| 2022-05-17 | -88.89 | $0.78 | 102500 |
| 2022-05-16 | -88.89 | $0.78 | 34600 |
| 2022-05-13 | -85.19 | $0.79 | 21200 |
| 2022-05-12 | -100.00 | $0.75 | 177500 |
| 2022-05-11 | -100.00 | $0.76 | 59400 |
| 2022-05-10 | -96.00 | $0.80 | 187500 |
| 2022-05-09 | -100.00 | $0.87 | 104200 |
| 2022-05-06 | -84.21 | $0.90 | 13900 |
| 2022-05-05 | -89.47 | $0.89 | 102800 |
| 2022-05-04 | -36.84 | $0.99 | 73500 |
| 2022-05-03 | -57.89 | $0.95 | 16000 |
| 2022-05-02 | -63.16 | $0.94 | 27200 |
| 2022-04-29 | -94.74 | $0.88 | 46300 |
| 2022-04-28 | -100.00 | $0.88 | 50600 |
| 2022-04-27 | -94.44 | $0.89 | 24200 |
| 2022-04-26 | -94.44 | $0.89 | 61000 |
| 2022-04-25 | -66.67 | $0.94 | 25400 |
| 2022-04-22 | -100.00 | $0.98 | 29000 |
| 2022-04-21 | -87.50 | $0.99 | 44700 |
| 2022-04-20 | -50.00 | $1.02 | 12200 |
| 2022-04-19 | -75.00 | $1.00 | 60800 |
| 2022-04-18 | -62.50 | $1.01 | 53300 |
| 2022-04-14 | -62.50 | $1.01 | 41700 |
| 2022-04-13 | -50.00 | $1.02 | 42000 |
| 2022-04-12 | -50.00 | $1.02 | 57600 |
| 2022-04-11 | -37.50 | $1.03 | 31400 |
| 2022-04-08 | 0.00 | $1.05 | 51500 |
| 2022-04-07 | -28.57 | $1.03 | 3.8M |
| 2022-04-06 | -25.00 | $1.04 | 38500 |
| 2022-04-05 | -80.00 | $1.00 | 30200 |
| 2022-04-04 | -72.73 | $1.01 | — |
| 2022-04-01 | -72.73 | $1.01 | 13800 |
| 2022-03-31 | -75.00 | $1.00 | 5500 |
| 2022-03-30 | -75.00 | $1.00 | 27200 |
| 2022-03-29 | -83.33 | $0.99 | 382600 |
| 2022-03-28 | -58.33 | $1.02 | 384500 |
| 2022-03-25 | -66.67 | $1.01 | 43300 |
| 2022-03-24 | -75.00 | $1.00 | 73400 |
| 2022-03-23 | -41.67 | $1.04 | 35200 |
| 2022-03-22 | -66.67 | $1.01 | 39000 |
| 2022-03-21 | -58.33 | $1.02 | 48300 |
| 2022-03-18 | -50.00 | $1.03 | 8600 |
| 2022-03-17 | -57.14 | $1.03 | 23200 |
| 2022-03-16 | -75.00 | $1.01 | 15400 |
| 2022-03-15 | -72.22 | $1.02 | 18900 |
| 2022-03-14 | -72.22 | $1.02 | 66400 |
| 2022-03-11 | -77.78 | $1.01 | 74800 |
| 2022-03-10 | -55.56 | $1.05 | 8400 |
| 2022-03-09 | -55.56 | $1.05 | 24200 |
| 2022-03-08 | -50.00 | $1.06 | 132100 |
| 2022-03-07 | -50.00 | $1.06 | 87700 |
| 2022-03-04 | -83.33 | $1.00 | 195500 |
| 2022-03-03 | -100.00 | $0.98 | 74300 |
| 2022-03-02 | -80.00 | $1.03 | 49700 |
| 2022-03-01 | -94.44 | $1.01 | 55000 |
| 2022-02-28 | -94.44 | $1.01 | 25500 |
| 2022-02-25 | -88.89 | $1.02 | 32000 |
| 2022-02-24 | -76.92 | $1.06 | 88500 |
| 2022-02-23 | -80.77 | $1.05 | 160800 |
| 2022-02-22 | -82.14 | $1.05 | 65400 |
| 2022-02-18 | -75.00 | $1.07 | 12200 |
| 2022-02-17 | -73.33 | $1.08 | 203000 |
| 2022-02-16 | -67.86 | $1.12 | 17300 |
| 2022-02-15 | -68.75 | $1.13 | 51400 |
| 2022-02-14 | -65.63 | $1.14 | 59600 |
| 2022-02-11 | -81.25 | $1.09 | 90700 |
| 2022-02-10 | -90.63 | $1.06 | 11200 |
| 2022-02-09 | -93.75 | $1.05 | 190900 |
| 2022-02-08 | -78.13 | $1.10 | 46600 |
| 2022-02-07 | -78.13 | $1.10 | 138300 |
| 2022-02-04 | -65.63 | $1.14 | 20200 |
| 2022-02-03 | -71.88 | $1.12 | 36900 |
| 2022-02-02 | -71.88 | $1.12 | 221500 |
| 2022-02-01 | -63.64 | $1.15 | 257900 |
| 2022-01-31 | -57.58 | $1.17 | 128300 |
| 2022-01-28 | -72.73 | $1.12 | 90600 |
| 2022-01-27 | -92.00 | $1.13 | 81000 |
| 2022-01-26 | -57.89 | $1.25 | 54000 |
| 2022-01-25 | -57.89 | $1.25 | 27500 |
| 2022-01-24 | -52.63 | $1.26 | 93100 |
| 2022-01-21 | -42.11 | $1.28 | 76800 |
| 2022-01-20 | -26.32 | $1.31 | 58500 |
| 2022-01-19 | -52.63 | $1.26 | 101800 |
| 2022-01-18 | -84.21 | $1.20 | 31900 |
| 2022-01-17 | -54.17 | $1.23 | 30400 |
| 2022-01-14 | -48.39 | $1.21 | 29000 |
| 2022-01-13 | -59.38 | $1.17 | 115500 |
| 2022-01-12 | -53.13 | $1.19 | 53400 |
| 2022-01-11 | -37.50 | $1.24 | 23400 |
| 2022-01-10 | -34.38 | $1.25 | 67600 |
| 2022-01-07 | -22.86 | $1.28 | 44000 |
| 2022-01-06 | -37.14 | $1.23 | 103800 |
| 2022-01-05 | -25.71 | $1.27 | 168600 |
| 2022-01-04 | -12.12 | $1.30 | 60900 |
| 2021-12-31 | -11.76 | $1.30 | 22800 |
| 2021-12-30 | -8.82 | $1.31 | 44600 |
| 2021-12-29 | -8.82 | $1.31 | 54300 |
| 2021-12-24 | -14.71 | $1.29 | 16500 |
| 2021-12-23 | -8.82 | $1.31 | 32600 |
| 2021-12-22 | -14.71 | $1.29 | 20200 |
| 2021-12-21 | -11.76 | $1.30 | 52400 |
| 2021-12-20 | -8.82 | $1.31 | 136000 |
| 2021-12-17 | -6.06 | $1.31 | 174300 |
| 2021-12-16 | -23.33 | $1.23 | 259600 |
| 2021-12-15 | -47.06 | $1.09 | 36000 |
| 2021-12-14 | -64.71 | $1.06 | 67800 |
| 2021-12-13 | -58.82 | $1.07 | 43500 |
| 2021-12-10 | -47.06 | $1.09 | 225500 |
| 2021-12-09 | -52.94 | $1.08 | 30700 |
| 2021-12-08 | -70.59 | $1.05 | 34800 |
| 2021-12-07 | -82.35 | $1.03 | 71400 |
| 2021-12-06 | -82.35 | $1.03 | 40800 |
| 2021-12-03 | -88.89 | $1.01 | 56300 |
| 2021-12-02 | -60.00 | $1.02 | 161100 |
| 2021-12-01 | -52.00 | $1.04 | 53600 |
| 2021-11-30 | -44.00 | $1.06 | 75500 |
| 2021-11-29 | -44.00 | $1.06 | 97600 |
| 2021-11-26 | -40.00 | $1.07 | 109100 |
| 2021-11-25 | -26.92 | $1.10 | 113000 |
| 2021-11-24 | -46.15 | $1.05 | 147000 |
| 2021-11-23 | -34.62 | $1.08 | 103300 |
| 2021-11-22 | -19.23 | $1.12 | 163000 |
| 2021-11-19 | -6.06 | $1.15 | 80800 |
| 2021-11-18 | -2.33 | $1.15 | 22900 |
| 2021-11-17 | -2.17 | $1.14 | 56800 |
| 2021-11-16 | -6.25 | $1.12 | 146700 |
| 2021-11-15 | -8.00 | $1.11 | 125300 |
| 2021-11-12 | -2.00 | $1.14 | 142500 |
| 2021-11-11 | -4.44 | $1.08 | 48100 |
| 2021-11-10 | 0.00 | $1.10 | 78100 |
| 2021-11-09 | -9.09 | $1.05 | 77900 |
| 2021-11-08 | -6.82 | $1.06 | 98300 |
| 2021-11-05 | -25.00 | $0.98 | 184100 |
| 2021-11-04 | -9.09 | $1.05 | 364800 |
| 2021-11-03 | -11.90 | $1.02 | 298600 |
| 2021-11-02 | -16.67 | $1.00 | 58200 |
| 2021-11-01 | -9.52 | $1.03 | 383000 |
| 2021-10-29 | -26.19 | $0.96 | 331100 |
| 2021-10-28 | -33.33 | $0.93 | 428800 |
| 2021-10-27 | -26.19 | $0.96 | 247500 |
| 2021-10-26 | -28.57 | $0.95 | 474400 |
| 2021-10-25 | -16.67 | $1.00 | 980700 |
| 2021-10-22 | -8.33 | $0.76 | 110000 |
| 2021-10-21 | -27.27 | $0.73 | 40200 |
| 2021-10-20 | -63.64 | $0.69 | 95500 |
| 2021-10-19 | -90.91 | $0.66 | 134700 |
| 2021-10-18 | -100.00 | $0.65 | 361000 |
| 2021-10-15 | -81.82 | $0.67 | 94100 |
| 2021-10-14 | -72.73 | $0.69 | 210900 |
| 2021-10-13 | -81.82 | $0.68 | 105000 |
| 2021-10-12 | -90.91 | $0.67 | 84300 |
| 2021-10-08 | -72.73 | $0.69 | 16200 |
| 2021-10-07 | -81.82 | $0.68 | 82600 |
| 2021-10-06 | -81.82 | $0.68 | 73000 |
| 2021-10-05 | -83.33 | $0.68 | 55400 |
| 2021-10-04 | -76.92 | $0.69 | 11100 |
| 2021-10-01 | -90.91 | $0.69 | 61400 |
| 2021-09-30 | -90.91 | $0.70 | 32700 |
| 2021-09-29 | -81.82 | $0.71 | 77700 |
| 2021-09-28 | -72.73 | $0.72 | 37000 |
| 2021-09-27 | -63.64 | $0.73 | 21900 |
| 2021-09-24 | -45.45 | $0.75 | 87600 |
| 2021-09-23 | -63.64 | $0.73 | 19100 |
| 2021-09-22 | -36.36 | $0.76 | 3500 |
| 2021-09-21 | -72.73 | $0.72 | 22800 |
| 2021-09-20 | -100.00 | $0.71 | 70300 |
| 2021-09-17 | -50.00 | $0.76 | 30500 |
| 2021-09-16 | -50.00 | $0.76 | 62100 |
| 2021-09-15 | -37.50 | $0.77 | 11300 |
| 2021-09-14 | -62.50 | $0.75 | 12100 |
| 2021-09-13 | -62.50 | $0.75 | 98400 |
| 2021-09-10 | -62.50 | $0.75 | 32500 |
| 2021-09-09 | -87.50 | $0.73 | 67000 |
| 2021-09-08 | -37.50 | $0.77 | 56300 |
| 2021-09-07 | -62.50 | $0.75 | 38500 |
| 2021-09-03 | -66.67 | $0.76 | 22200 |
| 2021-09-02 | -66.67 | $0.76 | 34900 |
| 2021-09-01 | -41.67 | $0.79 | 43400 |
| 2021-08-31 | -78.57 | $0.75 | 15700 |
| 2021-08-30 | -94.12 | $0.73 | 12300 |
| 2021-08-27 | -100.00 | $0.72 | 139100 |
| 2021-08-26 | -94.44 | $0.73 | 8300 |
| 2021-08-25 | -88.89 | $0.74 | 40200 |
| 2021-08-24 | -94.74 | $0.74 | 35100 |
| 2021-08-23 | -88.89 | $0.76 | 38500 |
| 2021-08-20 | -94.44 | $0.75 | 147700 |
| 2021-08-19 | -94.74 | $0.75 | 15600 |
| 2021-08-18 | -89.47 | $0.76 | 73600 |
| 2021-08-17 | -90.91 | $0.76 | 56200 |
| 2021-08-16 | -96.00 | $0.75 | 70100 |
| 2021-08-13 | -96.55 | $0.76 | 46800 |
| 2021-08-12 | -96.55 | $0.76 | 68500 |
| 2021-08-11 | -94.29 | $0.77 | 36600 |
| 2021-08-10 | -88.57 | $0.79 | 225700 |
| 2021-08-09 | -96.77 | $0.80 | 64100 |
| 2021-08-06 | -87.10 | $0.83 | 4600 |
| 2021-08-05 | -83.87 | $0.84 | 9100 |
| 2021-08-04 | -83.87 | $0.84 | 217800 |
| 2021-08-03 | -100.00 | $0.82 | 49900 |
| 2021-07-30 | -92.86 | $0.84 | 41700 |
| 2021-07-29 | -92.86 | $0.84 | 239800 |
| 2021-07-28 | -95.65 | $0.88 | 8500 |
| 2021-07-27 | -91.30 | $0.89 | 42500 |
| 2021-07-26 | -95.24 | $0.90 | 25500 |
| 2021-07-23 | -100.00 | $0.89 | 31800 |
| 2021-07-22 | -77.78 | $0.90 | 36500 |
| 2021-07-21 | -71.43 | $0.91 | 70500 |
| 2021-07-20 | -71.43 | $0.91 | 86100 |
| 2021-07-19 | -64.29 | $0.93 | 118200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.17
2026-06-16
Close Price
$2.60
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
23.40
Maximum
55.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 44.17 | $2.60 | — |
| 2026-06-15 | 43.94 | $2.60 | 31417 |
| 2026-06-12 | 43.70 | $2.59 | 9100 |
| 2026-06-11 | 43.44 | $2.59 | 372331 |
| 2026-06-10 | 43.17 | $2.59 | 34900 |
| 2026-06-09 | 42.89 | $2.60 | 61700 |
| 2026-06-08 | 42.59 | $2.59 | 20612 |
| 2026-06-05 | 42.37 | $2.59 | 20920 |
| 2026-06-04 | 42.13 | $2.58 | 179407 |
| 2026-06-03 | 41.89 | $2.59 | 41818 |
| 2026-06-02 | 41.40 | $2.59 | 55100 |
| 2026-06-01 | 40.89 | $2.59 | 1.2M |
| 2026-05-29 | 40.35 | $2.58 | 62400 |
| 2026-05-28 | 39.85 | $2.59 | 5524 |
| 2026-05-27 | 39.32 | $2.59 | 63700 |
| 2026-05-26 | 38.77 | $2.58 | 101700 |
| 2026-05-25 | 38.19 | $2.58 | 51400 |
| 2026-05-22 | 37.57 | $2.60 | 36321 |
| 2026-05-21 | 36.92 | $2.59 | 62600 |
| 2026-05-20 | 36.29 | $2.59 | 152810 |
| 2026-05-19 | 35.63 | $2.58 | 746200 |
| 2026-05-15 | 34.93 | $2.57 | 496500 |
| 2026-05-14 | 34.29 | $2.58 | 4.3M |
| 2026-05-13 | 33.61 | $2.57 | 266213 |
| 2026-05-12 | 32.90 | $2.57 | 49200 |
| 2026-05-11 | 32.19 | $2.58 | 50500 |
| 2026-05-08 | 31.44 | $2.57 | 45104 |
| 2026-05-07 | 30.65 | $2.58 | 51311 |
| 2026-05-06 | 29.83 | $2.57 | 117915 |
| 2026-05-05 | 28.96 | $2.57 | 1.1M |
| 2026-05-04 | 28.04 | $2.58 | 3.3M |
| 2026-05-01 | 27.07 | $2.57 | 435400 |
| 2026-04-30 | 26.06 | $2.57 | 1.3M |
| 2026-04-29 | 25.02 | $2.57 | 1.0M |
| 2026-04-28 | 23.92 | $2.57 | 528628 |
| 2026-04-27 | 22.76 | $2.56 | 201946 |
| 2026-04-24 | 21.55 | $2.56 | 189641 |
| 2026-04-23 | 20.27 | $2.57 | 378146 |
| 2026-04-22 | 18.92 | $2.59 | 2.5M |
| 2026-04-21 | 17.51 | $2.56 | 1.8M |
| 2026-04-20 | 16.06 | $2.56 | 6.8M |
| 2026-04-17 | 14.53 | $1.78 | 228800 |
| 2026-04-16 | 15.28 | $1.79 | 63321 |
| 2026-04-15 | 15.96 | $1.92 | 137000 |
| 2026-04-14 | 16.17 | $1.99 | 382800 |
| 2026-04-13 | 15.97 | $1.89 | 307100 |
| 2026-04-10 | 16.29 | $1.80 | 164312 |
| 2026-04-09 | 16.79 | $1.78 | 146402 |
| 2026-04-08 | 17.23 | $1.77 | 188303 |
| 2026-04-07 | 17.70 | $1.80 | 275100 |
| 2026-04-06 | 18.47 | $1.79 | 146300 |
| 2026-04-02 | 19.28 | $1.87 | 145449 |
| 2026-04-01 | 20.13 | $1.79 | 61600 |
| 2026-03-31 | 20.60 | $1.85 | 200940 |
| 2026-03-30 | 21.11 | $1.75 | 167500 |
| 2026-03-27 | 21.98 | $1.75 | 100700 |
| 2026-03-26 | 23.10 | $1.72 | 130613 |
| 2026-03-25 | 24.10 | $1.70 | 151200 |
| 2026-03-24 | 25.03 | $1.70 | 256041 |
| 2026-03-23 | 26.31 | $1.60 | 66500 |
| 2026-03-20 | 27.46 | $1.55 | 324404 |
| 2026-03-19 | 28.67 | $1.57 | 565323 |
| 2026-03-18 | 29.71 | $1.65 | 167500 |
| 2026-03-17 | 30.78 | $1.73 | 82428 |
| 2026-03-16 | 31.37 | $1.73 | 153415 |
| 2026-03-13 | 32.27 | $1.66 | 123900 |
| 2026-03-12 | 33.23 | $1.75 | 84529 |
| 2026-03-11 | 33.50 | $1.84 | 68632 |
| 2026-03-10 | 33.33 | $1.84 | 56500 |
| 2026-03-09 | 33.05 | $1.88 | 776338 |
| 2026-03-06 | 32.76 | $1.68 | 44209 |
| 2026-03-05 | 33.40 | $1.69 | 1.4M |
| 2026-03-04 | 33.98 | $1.73 | 96400 |
| 2026-03-03 | 34.10 | $1.74 | 280526 |
| 2026-03-02 | 34.22 | $1.84 | 646848 |
| 2026-02-27 | 33.85 | $1.77 | 270947 |
| 2026-02-26 | 33.68 | $1.79 | 61600 |
| 2026-02-25 | 33.51 | $1.73 | 73200 |
| 2026-02-24 | 33.62 | $1.71 | 108400 |
| 2026-02-23 | 33.63 | $1.76 | 87100 |
| 2026-02-20 | 33.25 | $1.72 | 33800 |
| 2026-02-19 | 33.13 | $1.69 | 79705 |
| 2026-02-18 | 33.14 | $1.66 | 85300 |
| 2026-02-17 | 33.06 | $1.62 | 113500 |
| 2026-02-13 | 33.28 | $1.62 | 21300 |
| 2026-02-12 | 33.66 | $1.57 | 103000 |
| 2026-02-11 | 34.07 | $1.68 | 20830 |
| 2026-02-10 | 33.94 | $1.66 | 100230 |
| 2026-02-09 | 33.80 | $1.72 | 145100 |
| 2026-02-06 | 32.95 | $1.66 | 231817 |
| 2026-02-05 | 32.20 | $1.59 | 116500 |
| 2026-02-04 | 31.95 | $1.63 | 217942 |
| 2026-02-03 | 31.67 | $1.50 | 237134 |
| 2026-02-02 | 31.70 | $1.50 | 108543 |
| 2026-01-30 | 32.08 | $1.45 | 173817 |
| 2026-01-29 | 32.48 | $1.55 | 535800 |
| 2026-01-28 | 32.15 | $1.56 | 258836 |
| 2026-01-27 | 31.91 | $1.53 | 325600 |
| 2026-01-26 | 31.76 | $1.55 | 200700 |
| 2026-01-23 | 31.60 | $1.50 | 112900 |
| 2026-01-22 | 31.44 | $1.58 | 121500 |
| 2026-01-21 | 30.85 | $1.54 | 104425 |
| 2026-01-20 | 30.56 | $1.48 | 129900 |
| 2026-01-19 | 30.51 | $1.44 | 234200 |
| 2026-01-16 | 30.56 | $1.37 | 192300 |
| 2026-01-15 | 30.96 | $1.39 | 107300 |
| 2026-01-14 | 31.08 | $1.43 | 174700 |
| 2026-01-13 | 31.11 | $1.38 | 74000 |
| 2026-01-12 | 31.04 | $1.48 | 429742 |
| 2026-01-09 | 30.46 | $1.44 | 183205 |
| 2026-01-08 | 30.39 | $1.42 | 321800 |
| 2026-01-07 | 30.44 | $1.42 | 123000 |
| 2026-01-06 | 29.93 | $1.50 | 137500 |
| 2026-01-05 | 29.15 | $1.40 | 61900 |
| 2026-01-02 | 28.73 | $1.37 | 67407 |
| 2025-12-31 | 28.54 | $1.35 | 277400 |
| 2025-12-30 | 28.21 | $1.40 | 89300 |
| 2025-12-29 | 27.98 | $1.28 | 202700 |
| 2025-12-24 | 27.75 | $1.38 | 61800 |
| 2025-12-23 | 26.22 | $1.45 | 291304 |
| 2025-12-22 | 24.62 | $1.41 | 164000 |
| 2025-12-19 | 22.79 | $1.45 | 244800 |
| 2025-12-18 | 21.02 | $1.33 | 158323 |
| 2025-12-17 | 19.70 | $1.20 | 57200 |
| 2025-12-16 | 19.24 | $1.17 | 46913 |
| 2025-12-15 | 18.94 | $1.15 | 32925 |
| 2025-12-12 | 18.83 | $1.13 | 485209 |
| 2025-12-11 | 18.55 | $1.16 | 302600 |
| 2025-12-10 | 18.26 | $1.12 | 129700 |
| 2025-12-09 | 18.57 | $1.08 | 58625 |
| 2025-12-08 | 19.38 | $1.08 | 91021 |
| 2025-12-05 | 19.79 | $1.15 | 86211 |
| 2025-12-04 | 19.53 | $1.14 | 20400 |
| 2025-12-03 | 19.37 | $1.10 | 94900 |
| 2025-12-02 | 19.70 | $1.07 | 21100 |
| 2025-12-01 | 20.19 | $1.10 | 15300 |
| 2025-11-28 | 20.16 | $1.11 | 146700 |
| 2025-11-27 | 20.13 | $1.08 | 159600 |
| 2025-11-26 | 20.22 | $1.10 | 108440 |
| 2025-11-25 | 20.31 | $1.05 | 19100 |
| 2025-11-24 | 21.04 | $1.03 | 22500 |
| 2025-11-21 | 21.96 | $1.02 | 40500 |
| 2025-11-20 | 23.01 | $1.04 | 21000 |
| 2025-11-19 | 24.02 | $1.04 | 11100 |
| 2025-11-18 | 25.08 | $1.05 | 12400 |
| 2025-11-17 | 26.20 | $1.01 | 25525 |
| 2025-11-14 | 27.51 | $1.00 | 130100 |
| 2025-11-13 | 28.88 | $1.07 | 45700 |
| 2025-11-12 | 29.47 | $1.10 | 140901 |
| 2025-11-11 | 30.09 | $1.06 | 45600 |
| 2025-11-10 | 31.34 | $1.06 | 103920 |
| 2025-11-07 | 32.65 | $1.02 | 75700 |
| 2025-11-06 | 33.74 | $1.03 | 10100 |
| 2025-11-05 | 34.88 | $1.04 | 10544 |
| 2025-11-04 | 36.09 | $1.02 | 56337 |
| 2025-11-03 | 37.36 | $1.04 | 21600 |
| 2025-10-31 | 38.44 | $1.04 | 10400 |
| 2025-10-30 | 39.29 | $1.04 | 41600 |
| 2025-10-29 | 40.20 | $1.01 | 91602 |
| 2025-10-28 | 41.32 | $1.00 | 140800 |
| 2025-10-27 | 42.58 | $1.02 | 152600 |
| 2025-10-24 | 43.92 | $1.03 | 173800 |
| 2025-10-23 | 45.20 | $1.04 | 92321 |
| 2025-10-22 | 46.33 | $0.99 | 72100 |
| 2025-10-21 | 48.36 | $0.99 | 161300 |
| 2025-10-20 | 50.13 | $1.07 | 148700 |
| 2025-10-17 | 51.01 | $1.06 | 142208 |
| 2025-10-16 | 51.93 | $1.09 | 103025 |
| 2025-10-15 | 52.90 | $1.14 | 103500 |
| 2025-10-14 | 53.13 | $1.15 | 117200 |
| 2025-10-10 | 53.37 | $1.10 | 88337 |
| 2025-10-09 | 53.74 | $1.09 | 113941 |
| 2025-10-08 | 54.25 | $1.15 | 80500 |
| 2025-10-07 | 54.31 | $1.15 | 7534 |
| 2025-10-06 | 54.53 | $1.15 | 34100 |
| 2025-10-03 | 54.76 | $1.09 | 121700 |
| 2025-10-02 | 55.34 | $1.07 | 117800 |
| 2025-10-01 | 55.95 | $1.11 | 96230 |
| 2025-09-30 | 55.78 | $1.14 | 95100 |
| 2025-09-29 | 55.64 | $1.13 | 180200 |
| 2025-09-26 | 54.56 | $1.13 | 19700 |
| 2025-09-25 | 53.55 | $1.16 | 12700 |
| 2025-09-24 | 52.54 | $1.16 | 140500 |
| 2025-09-23 | 51.48 | $1.15 | 317600 |
| 2025-09-22 | 50.37 | $1.05 | 37016 |
| 2025-09-19 | 49.59 | $1.07 | 37200 |
| 2025-09-18 | 48.77 | $1.01 | 42904 |
| 2025-09-17 | 48.05 | $1.03 | 47400 |
| 2025-09-16 | 47.28 | $1.03 | 31302 |
| 2025-09-15 | 46.57 | $1.01 | 12800 |
| 2025-09-12 | 45.82 | $1.06 | 243710 |
| 2025-09-11 | 45.03 | $1.03 | 85033 |
| 2025-09-10 | 44.47 | $1.01 | 34513 |
| 2025-09-09 | 44.04 | $0.98 | 152500 |
| 2025-09-08 | 43.65 | $1.00 | 70900 |
| 2025-09-05 | 42.30 | $1.05 | 147726 |
| 2025-09-04 | 40.89 | $1.00 | 62000 |
| 2025-09-03 | 39.59 | $1.05 | 60945 |
| 2025-09-02 | 37.59 | $1.10 | 166600 |
| 2025-08-29 | 35.58 | $0.95 | 22800 |
| 2025-08-28 | 34.14 | $0.92 | 30117 |
| 2025-08-27 | 32.76 | $0.89 | 391600 |
| 2025-08-26 | 31.32 | $0.93 | 173800 |
| 2025-08-25 | 29.79 | $0.85 | 82500 |
| 2025-08-22 | 29.00 | $0.85 | 41200 |
| 2025-08-21 | 28.16 | $0.83 | 8500 |
| 2025-08-20 | 27.40 | $0.84 | 4100 |
| 2025-08-19 | 26.60 | $0.82 | 16500 |
| 2025-08-18 | 25.47 | $0.85 | 50000 |
| 2025-08-15 | 24.49 | $0.82 | 22600 |
| 2025-08-14 | 23.58 | $0.82 | 900 |
| 2025-08-13 | 22.85 | $0.82 | 46904 |
| 2025-08-12 | 22.09 | $0.84 | 82120 |
| 2025-08-11 | 21.41 | $0.82 | 43000 |
| 2025-08-08 | 20.95 | $0.80 | 12000 |
| 2025-08-07 | 20.91 | $0.81 | 15200 |
| 2025-08-06 | 20.86 | $0.79 | 32809 |
| 2025-08-05 | 20.81 | $0.79 | 43700 |
| 2025-08-01 | 20.75 | $0.80 | 29800 |
| 2025-07-31 | 20.83 | $0.79 | 61000 |
| 2025-07-30 | 20.92 | $0.80 | 20100 |
| 2025-07-29 | 20.61 | $0.80 | 7700 |
| 2025-07-28 | 20.28 | $0.87 | 11200 |
| 2025-07-25 | 18.80 | $0.87 | 28000 |
| 2025-07-24 | 17.24 | $0.85 | 9400 |
| 2025-07-23 | 16.08 | $0.85 | 43000 |
| 2025-07-22 | 14.87 | $0.85 | 128033 |
| 2025-07-21 | 13.71 | $0.80 | 110800 |
| 2025-07-18 | 12.97 | $0.76 | 71800 |
| 2025-07-17 | 13.00 | $0.74 | 28000 |
| 2025-07-16 | 13.02 | $0.79 | 11700 |
| 2025-07-15 | 12.56 | $0.76 | 16500 |
| 2025-07-14 | 12.43 | $0.76 | 40100 |
| 2025-07-11 | 12.29 | $0.77 | 18816 |
| 2025-07-10 | 12.15 | $0.78 | 19400 |
| 2025-07-09 | 12.16 | $0.76 | 18900 |
| 2025-07-08 | 12.18 | $0.74 | 20200 |
| 2025-07-07 | 12.36 | $0.76 | 12000 |
| 2025-07-04 | 12.55 | $0.71 | 116925 |
| 2025-07-03 | 13.09 | $0.73 | 30633 |
| 2025-07-02 | 13.46 | $0.71 | 18700 |
| 2025-06-30 | 13.96 | $0.71 | 4520 |
| 2025-06-27 | 14.29 | $0.70 | 65900 |
| 2025-06-26 | 14.63 | $0.72 | 63000 |
| 2025-06-25 | 14.62 | $0.71 | 16600 |
| 2025-06-24 | 14.19 | $0.69 | 46200 |
| 2025-06-23 | 13.74 | $0.71 | 147000 |
| 2025-06-20 | 13.40 | $0.72 | 49000 |
| 2025-06-19 | 13.30 | $0.75 | 11505 |
| 2025-06-18 | 13.65 | $0.75 | 49136 |
| 2025-06-17 | 13.84 | $0.79 | 35500 |
| 2025-06-16 | 14.34 | $0.76 | 4100 |
| 2025-06-13 | 14.70 | $0.79 | 12101 |
| 2025-06-12 | 15.31 | $0.75 | 33519 |
| 2025-06-11 | 15.40 | $0.75 | 79006 |
| 2025-06-10 | 15.29 | $0.73 | 123100 |
| 2025-06-09 | 15.63 | $0.79 | 22900 |
| 2025-06-06 | 16.18 | $0.77 | 113510 |
| 2025-06-05 | 16.75 | $0.82 | 157300 |
| 2025-06-04 | 16.95 | $0.81 | 85947 |
| 2025-06-03 | 16.69 | $0.79 | 112600 |
| 2025-06-02 | 16.43 | $0.79 | 2125 |
| 2025-05-30 | 16.81 | $0.77 | — |
| 2025-05-29 | 17.59 | $0.77 | 7510 |
| 2025-05-28 | 18.42 | $0.78 | 500 |
| 2025-05-27 | 19.09 | $0.76 | 47400 |
| 2025-05-26 | 19.79 | $0.77 | 28800 |
| 2025-05-23 | 20.34 | $0.76 | 5600 |
| 2025-05-22 | 21.16 | $0.78 | 16700 |
| 2025-05-21 | 22.02 | $0.75 | 37533 |
| 2025-05-20 | 23.04 | $0.76 | 11300 |
| 2025-05-16 | 24.12 | $0.75 | 56512 |
| 2025-05-15 | 25.34 | $0.75 | 31600 |
| 2025-05-14 | 26.63 | $0.75 | 17600 |
| 2025-05-13 | 27.90 | $0.78 | 18700 |
| 2025-05-12 | 28.88 | $0.80 | 60425 |
| 2025-05-09 | 29.72 | $0.84 | 54000 |
| 2025-05-08 | 29.98 | $0.83 | 8001 |
| 2025-05-07 | 29.79 | $0.84 | 10800 |
| 2025-05-06 | 29.35 | $0.84 | 88800 |
| 2025-05-05 | 28.87 | $0.81 | 31800 |
| 2025-05-02 | 28.49 | $0.82 | 28100 |
| 2025-05-01 | 28.08 | $0.80 | 117422 |
| 2025-04-30 | 27.97 | $0.83 | 6600 |
| 2025-04-29 | 26.90 | $0.83 | 33616 |
| 2025-04-28 | 25.78 | $0.84 | 20329 |
| 2025-04-25 | 24.68 | $0.83 | 8200 |
| 2025-04-24 | 23.62 | $0.81 | 41709 |
| 2025-04-23 | 22.59 | $0.80 | 21602 |
| 2025-04-22 | 21.60 | $0.80 | 79100 |
| 2025-04-21 | 20.56 | $0.85 | 85400 |
| 2025-04-17 | 19.03 | $0.80 | 80000 |
| 2025-04-16 | 17.74 | $0.79 | 27400 |
| 2025-04-15 | 16.39 | $0.83 | 446200 |
| 2025-04-14 | 15.15 | $0.74 | 57100 |
| 2025-04-11 | 14.92 | $0.74 | 26800 |
| 2025-04-10 | 14.68 | $0.70 | 80405 |
| 2025-04-09 | 15.09 | $0.67 | 54203 |
| 2025-04-08 | 15.84 | $0.65 | 115100 |
| 2025-04-07 | 16.63 | $0.66 | 80026 |
| 2025-04-04 | 17.27 | $0.69 | 95200 |
| 2025-04-03 | 18.03 | $0.74 | 110329 |
| 2025-04-02 | 18.39 | $0.74 | 33000 |
| 2025-04-01 | 18.02 | $0.72 | 17000 |
| 2025-03-31 | 17.98 | $0.71 | 118001 |
| 2025-03-28 | 17.94 | $0.72 | 34400 |
| 2025-03-27 | 17.64 | $0.72 | 10300 |
| 2025-03-26 | 17.49 | $0.73 | 22048 |
| 2025-03-25 | 17.06 | $0.73 | 33900 |
| 2025-03-24 | 16.62 | $0.74 | 44500 |
| 2025-03-21 | 16.15 | $0.75 | 82200 |
| 2025-03-20 | 15.42 | $0.76 | 148200 |
| 2025-03-19 | 14.78 | $0.74 | 213532 |
| 2025-03-18 | 14.24 | $0.72 | 51600 |
| 2025-03-17 | 13.95 | $0.72 | 81000 |
| 2025-03-14 | 13.65 | $0.71 | 47000 |
| 2025-03-13 | 13.79 | $0.68 | 326000 |
| 2025-03-12 | 14.10 | $0.68 | 729642 |
| 2025-03-11 | 14.60 | $0.68 | 37500 |
| 2025-03-10 | 14.52 | $0.68 | 4202 |
| 2025-03-07 | 14.76 | $0.68 | 54200 |
| 2025-03-06 | 15.02 | $0.68 | 14400 |
| 2025-03-05 | 15.63 | $0.68 | 1500 |
| 2025-03-04 | 16.08 | $0.69 | 15500 |
| 2025-03-03 | 16.55 | $0.70 | 53228 |
| 2025-02-28 | 16.66 | $0.74 | 99400 |
| 2025-02-27 | 16.13 | $0.78 | 182800 |
| 2025-02-26 | 15.09 | $0.78 | 156200 |
| 2025-02-25 | 13.98 | $0.73 | 344400 |
| 2025-02-24 | 13.49 | $0.66 | 114700 |
| 2025-02-21 | 12.72 | $0.68 | 35204 |
| 2025-02-20 | 12.56 | $0.71 | 55000 |
| 2025-02-19 | 12.14 | $0.69 | 108500 |
| 2025-02-18 | 12.06 | $0.68 | 160203 |
| 2025-02-14 | 12.19 | $0.71 | 22400 |
| 2025-02-13 | 11.48 | $0.72 | 159330 |
| 2025-02-12 | 10.74 | $0.66 | 52700 |
| 2025-02-11 | 11.05 | $0.65 | 108300 |
| 2025-02-10 | 11.29 | $0.65 | 203000 |
| 2025-02-07 | 11.60 | $0.63 | 85000 |
| 2025-02-06 | 11.81 | $0.62 | 30600 |
| 2025-02-05 | 12.03 | $0.63 | 53500 |
| 2025-02-04 | 12.26 | $0.63 | 39400 |
| 2025-02-03 | 12.50 | $0.63 | 24500 |
| 2025-01-31 | 12.76 | $0.64 | 83000 |
| 2025-01-30 | 13.03 | $0.64 | 10500 |
| 2025-01-29 | 13.31 | $0.63 | 630 |
| 2025-01-28 | 13.32 | $0.61 | 58600 |
| 2025-01-27 | 13.33 | $0.61 | 59200 |
| 2025-01-24 | 13.06 | $0.63 | 115100 |
| 2025-01-23 | 13.21 | $0.61 | 30500 |
| 2025-01-22 | 12.75 | $0.62 | 44500 |
| 2025-01-21 | 12.26 | $0.60 | 130535 |
| 2025-01-20 | 11.76 | $0.65 | 3500 |
| 2025-01-17 | 12.34 | $0.63 | 32000 |
| 2025-01-16 | 12.72 | $0.64 | 5400 |
| 2025-01-15 | 13.36 | $0.65 | 26000 |
| 2025-01-14 | 14.04 | $0.63 | 20900 |
| 2025-01-13 | 14.76 | $0.65 | 48200 |
| 2025-01-10 | 15.51 | $0.62 | 27000 |
| 2025-01-09 | 15.80 | $0.63 | 7500 |
| 2025-01-08 | 16.35 | $0.63 | 69904 |
| 2025-01-07 | 16.94 | $0.64 | 12000 |
| 2025-01-06 | 17.55 | $0.64 | 10200 |
| 2025-01-03 | 18.25 | $0.65 | 22500 |
| 2025-01-02 | 18.73 | $0.67 | 80149 |
| 2024-12-31 | 19.22 | $0.63 | 52500 |
| 2024-12-30 | 19.98 | $0.65 | 20308 |
| 2024-12-27 | 20.79 | $0.61 | 38900 |
| 2024-12-24 | 21.63 | $0.66 | 37410 |
| 2024-12-23 | 22.75 | $0.61 | 10800 |
| 2024-12-20 | 23.12 | $0.63 | 24600 |
| 2024-12-19 | 23.74 | $0.61 | 44306 |
| 2024-12-18 | 24.10 | $0.62 | 88342 |
| 2024-12-17 | 24.69 | $0.62 | 5830 |
| 2024-12-16 | 25.02 | $0.63 | 29100 |
| 2024-12-13 | 25.37 | $0.62 | 16603 |
| 2024-12-12 | 25.73 | $0.63 | 91000 |
| 2024-12-11 | 26.12 | $0.65 | 81901 |
| 2024-12-10 | 27.12 | $0.63 | 53610 |
| 2024-12-09 | 27.31 | $0.64 | 39325 |
| 2024-12-06 | 27.51 | $0.65 | 43510 |
| 2024-12-05 | 27.73 | $0.64 | 5000 |
| 2024-12-04 | 27.95 | $0.66 | 11700 |
| 2024-12-03 | 29.25 | $0.66 | 15000 |
| 2024-12-02 | 30.61 | $0.66 | 132620 |
| 2024-11-29 | 32.05 | $0.62 | 44500 |
| 2024-11-28 | 32.36 | $0.61 | 31700 |
| 2024-11-27 | 32.33 | $0.59 | 37500 |
| 2024-11-26 | 32.29 | $0.60 | 27423 |
| 2024-11-25 | 32.25 | $0.58 | 53500 |
| 2024-11-22 | 32.21 | $0.58 | 120048 |
| 2024-11-21 | 31.47 | $0.57 | 33900 |
| 2024-11-20 | 31.16 | $0.57 | 31000 |
| 2024-11-19 | 30.83 | $0.56 | 14100 |
| 2024-11-18 | 30.11 | $0.57 | 181600 |
| 2024-11-15 | 29.35 | $0.54 | 258704 |
| 2024-11-14 | 28.18 | $0.56 | 74400 |
| 2024-11-13 | 27.36 | $0.56 | 116500 |
| 2024-11-12 | 26.50 | $0.57 | 340900 |
| 2024-11-11 | 25.75 | $0.56 | 264135 |
| 2024-11-08 | 24.95 | $0.64 | 3.5M |
| 2024-11-07 | 25.62 | $0.65 | 2500 |
| 2024-11-06 | 26.65 | $0.64 | 41500 |
| 2024-11-05 | 27.72 | $0.65 | 18142 |
| 2024-11-04 | 28.86 | $0.64 | 72910 |
| 2024-11-01 | 30.37 | $0.66 | 9700 |
| 2024-10-31 | 31.25 | $0.67 | 70710 |
| 2024-10-30 | 31.76 | $0.68 | 30303 |
| 2024-10-29 | 32.29 | $0.67 | 17000 |
| 2024-10-28 | 33.13 | $0.67 | 21400 |
| 2024-10-25 | 33.60 | $0.67 | 23000 |
| 2024-10-24 | 34.09 | $0.66 | 13000 |
| 2024-10-23 | 34.60 | $0.66 | 45700 |
| 2024-10-22 | 35.15 | $0.66 | 790800 |
| 2024-10-21 | 35.33 | $0.67 | 370537 |
| 2024-10-18 | 35.52 | $0.65 | 88100 |
| 2024-10-17 | 35.93 | $0.67 | 16500 |
| 2024-10-16 | 35.07 | $0.66 | 46500 |
| 2024-10-15 | 34.16 | $0.66 | 43600 |
| 2024-10-11 | 33.53 | $0.66 | 3800 |
| 2024-10-10 | 32.08 | $0.65 | 46633 |
| 2024-10-09 | 30.55 | $0.65 | 142000 |
| 2024-10-08 | 28.95 | $0.65 | 42500 |
| 2024-10-07 | 27.25 | $0.67 | 28200 |
| 2024-10-04 | 25.47 | $0.65 | 4900 |
| 2024-10-03 | 23.98 | $0.64 | 266803 |
| 2024-10-02 | 22.42 | $0.61 | 42600 |
| 2024-10-01 | 21.27 | $0.61 | 44715 |
| 2024-09-30 | 20.26 | $0.60 | — |
| 2024-09-27 | 19.43 | $0.60 | 130700 |
| 2024-09-26 | 18.54 | $0.61 | 13900 |
| 2024-09-25 | 17.62 | $0.60 | 31600 |
| 2024-09-24 | 16.64 | $0.60 | 96310 |
| 2024-09-23 | 15.61 | $0.60 | 345200 |
| 2024-09-20 | 14.95 | $0.58 | 2100 |
| 2024-09-19 | 14.74 | $0.58 | 18233 |
| 2024-09-18 | 14.52 | $0.56 | 35600 |
| 2024-09-17 | 14.57 | $0.57 | 134800 |
| 2024-09-16 | 14.61 | $0.56 | 165703 |
| 2024-09-13 | 14.30 | $0.56 | 114500 |
| 2024-09-12 | 13.97 | $0.57 | 267800 |
| 2024-09-11 | 14.13 | $0.56 | 36500 |
| 2024-09-10 | 14.31 | $0.56 | 105700 |
| 2024-09-09 | 14.49 | $0.56 | 31400 |
| 2024-09-06 | 14.94 | $0.53 | 124700 |
| 2024-09-05 | 15.28 | $0.53 | 37100 |
| 2024-09-04 | 15.64 | $0.53 | 2500 |
| 2024-09-03 | 16.02 | $0.55 | 47800 |
| 2024-08-30 | 16.68 | $0.56 | 89300 |
| 2024-08-29 | 17.46 | $0.56 | 13618 |
| 2024-08-28 | 18.28 | $0.56 | 1.6M |
| 2024-08-27 | 19.07 | $0.55 | 99700 |
| 2024-08-26 | 19.97 | $0.57 | 104519 |
| 2024-08-23 | 20.85 | $0.55 | 66400 |
| 2024-08-22 | 21.48 | $0.55 | 67400 |
| 2024-08-21 | 22.15 | $0.55 | 78900 |
| 2024-08-20 | 22.86 | $0.55 | 142300 |
| 2024-08-19 | 23.83 | $0.55 | 208300 |
| 2024-08-16 | 24.59 | $0.55 | 79040 |
| 2024-08-15 | 25.12 | $0.53 | 569215 |
| 2024-08-14 | 25.40 | $0.50 | 117900 |
| 2024-08-13 | 24.74 | $0.51 | 128500 |
| 2024-08-12 | 24.30 | $0.51 | 83700 |
| 2024-08-09 | 23.47 | $0.51 | 16725 |
| 2024-08-08 | 22.59 | $0.51 | 51600 |
| 2024-08-07 | 21.75 | $0.51 | 381500 |
| 2024-08-06 | 20.86 | $0.50 | 390200 |
| 2024-08-02 | 19.96 | $0.54 | 125400 |
| 2024-08-01 | 19.39 | $0.54 | 151000 |
| 2024-07-31 | 19.35 | $0.56 | 200903 |
| 2024-07-30 | 19.30 | $0.55 | 65340 |
| 2024-07-29 | 18.61 | $0.54 | 30000 |
| 2024-07-26 | 18.07 | $0.55 | 51605 |
| 2024-07-25 | 17.49 | $0.54 | 67200 |
| 2024-07-24 | 16.89 | $0.54 | 77200 |
| 2024-07-23 | 16.43 | $0.55 | 35022 |
| 2024-07-22 | 15.94 | $0.56 | 121835 |
| 2024-07-19 | 15.59 | $0.55 | 189500 |
| 2024-07-18 | 15.22 | $0.55 | 237467 |
| 2024-07-17 | 14.83 | $0.57 | 73886 |
| 2024-07-16 | 14.92 | $0.58 | 237759 |
| 2024-07-15 | 15.02 | $0.59 | 175573 |
| 2024-07-12 | 15.48 | $0.60 | 291300 |
| 2024-07-11 | 15.98 | $0.61 | 204568 |
| 2024-07-10 | 16.68 | $0.60 | 154756 |
| 2024-07-09 | 17.41 | $0.63 | 271835 |
| 2024-07-08 | 18.10 | $0.62 | 9987 |
| 2024-07-05 | 18.24 | $0.62 | 74230 |
| 2024-07-04 | 18.39 | $0.62 | 9200 |
| 2024-07-03 | 18.06 | $0.61 | 24080 |
| 2024-07-02 | 17.70 | $0.59 | 8594 |
| 2024-06-28 | 16.82 | $0.60 | 25150 |
| 2024-06-26 | 16.02 | $0.59 | 28639 |
| 2024-06-25 | 15.17 | $0.59 | 16500 |
| 2024-06-24 | 14.29 | $0.62 | 31416 |
| 2024-06-21 | 13.48 | $0.64 | 384104 |
| 2024-06-20 | 12.40 | $0.61 | 75211 |
| 2024-06-19 | 12.90 | $0.62 | 15500 |
| 2024-06-18 | 13.42 | $0.62 | 26831 |
| 2024-06-17 | 13.98 | $0.63 | 23275 |
| 2024-06-14 | 14.65 | $0.62 | 6950 |
| 2024-06-13 | 15.27 | $0.62 | 100750 |
| 2024-06-12 | 15.92 | $0.66 | 29034 |
| 2024-06-11 | 16.00 | $0.66 | 10700 |
| 2024-06-10 | 16.29 | $0.65 | 67500 |
| 2024-06-07 | 16.79 | $0.68 | 31315 |
| 2024-06-06 | 17.08 | $0.66 | 54250 |
| 2024-06-05 | 17.38 | $0.66 | 39500 |
| 2024-06-04 | 18.10 | $0.67 | 40000 |
| 2024-06-03 | 18.62 | $0.67 | 84934 |
| 2024-05-31 | 19.17 | $0.66 | 60084 |
| 2024-05-30 | 19.95 | $0.67 | 32000 |
| 2024-05-29 | 20.54 | $0.66 | 89700 |
| 2024-05-28 | 21.36 | $0.67 | 40200 |
| 2024-05-27 | 22.21 | $0.66 | 19000 |
| 2024-05-24 | 23.12 | $0.63 | 48901 |
| 2024-05-23 | 24.24 | $0.61 | 37261 |
| 2024-05-22 | 24.84 | $0.61 | 44000 |
| 2024-05-21 | 25.26 | $0.62 | 104435 |
| 2024-05-17 | 25.71 | $0.61 | 77901 |
| 2024-05-16 | 26.17 | $0.64 | 203768 |
| 2024-05-15 | 27.12 | $0.66 | 96625 |
| 2024-05-14 | 28.45 | $0.69 | 58888 |
| 2024-05-13 | 29.47 | $0.70 | 46835 |
| 2024-05-10 | 30.32 | $0.72 | 92500 |
| 2024-05-09 | 30.78 | $0.73 | 104800 |
| 2024-05-08 | 31.03 | $0.73 | 162687 |
| 2024-05-07 | 31.58 | $0.73 | 132200 |
| 2024-05-06 | 31.67 | $0.73 | 176046 |
| 2024-05-03 | 31.77 | $0.68 | 68141 |
| 2024-05-02 | 32.84 | $0.66 | 16875 |
| 2024-05-01 | 34.40 | $0.65 | 50500 |
| 2024-04-30 | 36.03 | $0.66 | 16500 |
| 2024-04-29 | 36.99 | $0.68 | 36806 |
| 2024-04-26 | 37.71 | $0.68 | 75000 |
| 2024-04-25 | 38.47 | $0.69 | 108287 |
| 2024-04-24 | 38.99 | $0.70 | 700 |
| 2024-04-23 | 38.92 | $0.70 | 51428 |
| 2024-04-22 | 38.84 | $0.69 | 126418 |
| 2024-04-19 | 38.90 | $0.70 | 22000 |
| 2024-04-18 | 38.65 | $0.70 | 44900 |
| 2024-04-17 | 38.39 | $0.71 | 13571 |
| 2024-04-16 | 37.82 | $0.71 | 16790 |
| 2024-04-15 | 36.91 | $0.71 | 99174 |
| 2024-04-12 | 35.96 | $0.70 | 151940 |
| 2024-04-11 | 34.95 | $0.68 | 17650 |
| 2024-04-10 | 34.37 | $0.67 | 75800 |
| 2024-04-09 | 33.86 | $0.67 | 34000 |
| 2024-04-08 | 33.04 | $0.69 | 166505 |
| 2024-04-05 | 31.86 | $0.68 | 120990 |
| 2024-04-04 | 30.72 | $0.66 | 121200 |
| 2024-04-03 | 29.51 | $0.69 | 26708 |
| 2024-04-02 | 28.42 | $0.68 | 102624 |
| 2024-04-01 | 27.37 | $0.65 | 24700 |
| 2024-03-28 | 26.57 | $0.62 | 82617 |
| 2024-03-27 | 25.86 | $0.63 | 98195 |
| 2024-03-26 | 25.22 | $0.60 | 111200 |
| 2024-03-25 | 24.67 | $0.62 | 23600 |
| 2024-03-22 | 23.55 | $0.64 | 393058 |
| 2024-03-21 | 22.47 | $0.59 | 122100 |
| 2024-03-20 | 21.69 | $0.60 | 110600 |
| 2024-03-19 | 21.00 | $0.59 | 480201 |
| 2024-03-18 | 20.28 | $0.56 | 178200 |
| 2024-03-15 | 19.92 | $0.57 | 72540 |
| 2024-03-14 | 19.00 | $0.57 | 380400 |
| 2024-03-13 | 18.09 | $0.58 | 217000 |
| 2024-03-12 | 17.14 | $0.60 | 194272 |
| 2024-03-11 | 15.28 | $0.58 | 440590 |
| 2024-03-08 | 13.33 | $0.52 | 49963 |
| 2024-03-07 | 12.47 | $0.49 | 44167 |
| 2024-03-06 | 12.48 | $0.50 | 96808 |
| 2024-03-05 | 12.32 | $0.50 | 10900 |
| 2024-03-04 | 11.77 | $0.49 | 23300 |
| 2024-03-01 | 11.19 | $0.48 | 32502 |
| 2024-02-29 | 11.09 | $0.49 | 57356 |
| 2024-02-28 | 10.40 | $0.49 | 48500 |
| 2024-02-27 | 9.68 | $0.50 | 32564 |
| 2024-02-26 | 8.91 | $0.48 | 14570 |
| 2024-02-23 | 8.62 | $0.50 | 46000 |
| 2024-02-22 | 8.30 | $0.48 | 39000 |
| 2024-02-21 | 8.39 | $0.50 | 43000 |
| 2024-02-20 | 7.94 | $0.48 | 31420 |
| 2024-02-16 | 7.76 | $0.48 | 6629 |
| 2024-02-15 | 8.04 | $0.49 | 17065 |
| 2024-02-14 | 8.34 | $0.48 | 63000 |
| 2024-02-13 | 8.66 | $0.49 | 38872 |
| 2024-02-12 | 8.66 | $0.49 | 11600 |
| 2024-02-09 | 8.80 | $0.48 | 5300 |
| 2024-02-08 | 9.10 | $0.49 | 3000 |
| 2024-02-07 | 9.57 | $0.48 | 8794 |
| 2024-02-06 | 9.91 | $0.49 | 8160 |
| 2024-02-05 | 10.26 | $0.48 | 25306 |
| 2024-02-02 | 10.63 | $0.49 | 37250 |
| 2024-02-01 | 10.92 | $0.50 | 32560 |
| 2024-01-31 | 11.22 | $0.49 | 55340 |
| 2024-01-30 | 11.81 | $0.48 | 16406 |
| 2024-01-29 | 11.99 | $0.49 | 11000 |
| 2024-01-26 | 12.30 | $0.48 | 58056 |
| 2024-01-25 | 12.49 | $0.48 | 21000 |
| 2024-01-24 | 12.68 | $0.47 | 7300 |
| 2024-01-23 | 12.89 | $0.48 | 15925 |
| 2024-01-22 | 13.21 | $0.47 | 22452 |
| 2024-01-19 | 13.30 | $0.46 | 12441 |
| 2024-01-18 | 13.11 | $0.46 | 32440 |
| 2024-01-17 | 12.91 | $0.45 | 57715 |
| 2024-01-16 | 12.89 | $0.49 | 44000 |
| 2024-01-15 | 13.48 | $0.48 | 1500 |
| 2024-01-12 | 14.16 | $0.48 | 4583 |
| 2024-01-11 | 14.86 | $0.49 | 26000 |
| 2024-01-10 | 15.57 | $0.48 | 16100 |
| 2024-01-09 | 16.36 | $0.47 | 26050 |
| 2024-01-08 | 16.96 | $0.48 | 9767 |
| 2024-01-05 | 17.55 | $0.51 | 500 |
| 2024-01-04 | 17.37 | $0.51 | 42818 |
| 2024-01-03 | 17.17 | $0.49 | 12860 |
| 2024-01-02 | 17.59 | $0.49 | 1442 |
| 2023-12-29 | 18.03 | $0.49 | 11550 |
| 2023-12-28 | 18.50 | $0.49 | 12800 |
| 2023-12-27 | 18.99 | $0.50 | 20390 |
| 2023-12-22 | 19.38 | $0.51 | 54560 |
| 2023-12-21 | 19.80 | $0.51 | 78388 |
| 2023-12-20 | 19.76 | $0.49 | 24200 |
| 2023-12-19 | 19.71 | $0.50 | 56504 |
| 2023-12-18 | 19.83 | $0.51 | 7790 |
| 2023-12-15 | 19.33 | $0.51 | 86310 |
| 2023-12-14 | 18.80 | $0.51 | 100250 |
| 2023-12-13 | 18.25 | $0.48 | 19800 |
| 2023-12-12 | 18.10 | $0.49 | 22100 |
| 2023-12-11 | 17.93 | $0.52 | 5450 |
| 2023-12-08 | 16.74 | $0.52 | 64000 |
| 2023-12-07 | 15.49 | $0.50 | 3600 |
| 2023-12-06 | 14.54 | $0.53 | 8002 |
| 2023-12-05 | 12.97 | $0.54 | 70742 |
| 2023-12-04 | 11.43 | $0.51 | 56452 |
| 2023-12-01 | 10.21 | $0.46 | 92000 |
| 2023-11-30 | 9.86 | $0.44 | 16400 |
| 2023-11-29 | 9.48 | $0.45 | 47700 |
| 2023-11-28 | 9.09 | $0.42 | 44800 |
| 2023-11-27 | 8.88 | $0.42 | 29500 |
| 2023-11-24 | 9.30 | $0.42 | 8500 |
| 2023-11-23 | 9.75 | $0.42 | 3500 |
| 2023-11-22 | 10.22 | $0.42 | 43200 |
| 2023-11-21 | 10.72 | $0.41 | 4100 |
| 2023-11-20 | 11.00 | $0.44 | 1600 |
| 2023-11-17 | 11.13 | $0.43 | 6500 |
| 2023-11-16 | 11.50 | $0.41 | 6000 |
| 2023-11-15 | 12.07 | $0.42 | 2800 |
| 2023-11-14 | 12.68 | $0.41 | 25100 |
| 2023-11-13 | 13.07 | $0.40 | 102400 |
| 2023-11-10 | 13.49 | $0.43 | 7000 |
| 2023-11-09 | 14.14 | $0.40 | 6700 |
| 2023-11-08 | 14.83 | $0.41 | 37000 |
| 2023-11-07 | 14.85 | $0.40 | 111000 |
| 2023-11-06 | 14.86 | $0.39 | 148500 |
| 2023-11-03 | 14.88 | $0.42 | 169500 |
| 2023-11-02 | 15.27 | $0.44 | 84400 |
| 2023-11-01 | 15.83 | $0.45 | 68800 |
| 2023-10-31 | 16.16 | $0.47 | 22500 |
| 2023-10-30 | 16.27 | $0.47 | 18600 |
| 2023-10-27 | 16.12 | $0.49 | 10600 |
| 2023-10-26 | 15.97 | $0.48 | 19500 |
| 2023-10-25 | 15.55 | $0.50 | 11500 |
| 2023-10-24 | 15.11 | $0.48 | 20500 |
| 2023-10-23 | 14.80 | $0.50 | 8300 |
| 2023-10-20 | 14.24 | $0.52 | 10600 |
| 2023-10-19 | 13.40 | $0.50 | 3200 |
| 2023-10-18 | 12.79 | $0.50 | 9400 |
| 2023-10-17 | 12.16 | $0.48 | 24000 |
| 2023-10-16 | 11.49 | $0.50 | — |
| 2023-10-13 | 11.20 | $0.50 | 7900 |
| 2023-10-12 | 10.91 | $0.50 | — |
| 2023-10-11 | 11.06 | $0.50 | — |
| 2023-10-10 | 11.22 | $0.50 | 7700 |
| 2023-10-06 | 11.39 | $0.54 | 46500 |
| 2023-10-05 | 11.00 | $0.49 | 4500 |
| 2023-10-04 | 11.21 | $0.50 | 26500 |
| 2023-10-03 | 11.43 | $0.49 | 62500 |
| 2023-10-02 | 11.83 | $0.48 | 17900 |
| 2023-09-29 | 12.07 | $0.52 | 7700 |
| 2023-09-28 | 11.94 | $0.50 | 11800 |
| 2023-09-27 | 11.95 | $0.49 | 5100 |
| 2023-09-26 | 12.28 | $0.49 | 97400 |
| 2023-09-25 | 12.62 | $0.51 | 9000 |
| 2023-09-22 | 12.42 | $0.55 | 2700 |
| 2023-09-21 | 11.79 | $0.54 | 14800 |
| 2023-09-20 | 11.13 | $0.56 | 37600 |
| 2023-09-19 | 10.43 | $0.51 | 29700 |
| 2023-09-18 | 10.22 | $0.50 | 27100 |
| 2023-09-15 | 10.00 | $0.51 | 14300 |
| 2023-09-14 | 9.91 | $0.50 | 54200 |
| 2023-09-13 | 9.96 | $0.48 | 13200 |
| 2023-09-12 | 10.30 | $0.46 | 104400 |
| 2023-09-11 | 10.65 | $0.49 | 17500 |
| 2023-09-08 | 10.94 | $0.48 | 74600 |
| 2023-09-07 | 11.39 | $0.47 | 205400 |
| 2023-09-06 | 11.55 | $0.48 | 231000 |
| 2023-09-05 | 12.00 | $0.52 | 84700 |
| 2023-09-01 | 12.14 | $0.56 | 67000 |
| 2023-08-31 | 12.28 | $0.50 | 22100 |
| 2023-08-30 | 12.62 | $0.47 | 439100 |
| 2023-08-29 | 12.60 | $0.49 | 94100 |
| 2023-08-28 | 12.89 | $0.49 | 75500 |
| 2023-08-25 | 13.54 | $0.48 | 235600 |
| 2023-08-24 | 14.23 | $0.50 | 50000 |
| 2023-08-23 | 13.44 | $0.50 | 129200 |
| 2023-08-22 | 12.61 | $0.50 | 157000 |
| 2023-08-21 | 11.74 | $0.51 | 161800 |
| 2023-08-18 | 11.11 | $0.55 | 79000 |
| 2023-08-17 | 10.74 | $0.53 | 34600 |
| 2023-08-16 | 10.36 | $0.56 | 8400 |
| 2023-08-15 | 10.46 | $0.56 | 20600 |
| 2023-08-14 | 10.56 | $0.56 | 39300 |
| 2023-08-11 | 10.67 | $0.59 | 53700 |
| 2023-08-10 | 10.95 | $0.59 | 124600 |
| 2023-08-09 | 10.86 | $0.60 | 26100 |
| 2023-08-08 | 11.40 | $0.64 | 37800 |
| 2023-08-04 | 11.07 | $0.65 | 13500 |
| 2023-08-03 | 10.72 | $0.64 | 8400 |
| 2023-08-02 | 9.85 | $0.65 | 28300 |
| 2023-08-01 | 8.92 | $0.61 | 65800 |
| 2023-07-31 | 8.26 | $0.57 | 19300 |
| 2023-07-28 | 8.54 | $0.56 | 48100 |
| 2023-07-27 | 8.84 | $0.56 | 2500 |
| 2023-07-26 | 8.98 | $0.57 | 4000 |
| 2023-07-25 | 9.36 | $0.57 | 16000 |
| 2023-07-24 | 9.50 | $0.58 | 18000 |
| 2023-07-21 | 9.66 | $0.58 | 34600 |
| 2023-07-20 | 10.04 | $0.57 | 28500 |
| 2023-07-19 | 10.21 | $0.58 | 39800 |
| 2023-07-18 | 10.59 | $0.57 | 25800 |
| 2023-07-17 | 11.00 | $0.60 | 33500 |
| 2023-07-14 | 11.53 | $0.61 | 18900 |
| 2023-07-13 | 11.87 | $0.60 | 38700 |
| 2023-07-12 | 12.23 | $0.60 | 59000 |
| 2023-07-11 | 12.79 | $0.60 | 40500 |
| 2023-07-10 | 13.39 | $0.57 | — |
| 2023-07-07 | 13.13 | $0.57 | 13300 |
| 2023-07-06 | 12.85 | $0.57 | 8300 |
| 2023-07-05 | 12.73 | $0.58 | 24500 |
| 2023-07-04 | 12.76 | $0.57 | 16500 |
| 2023-06-30 | 12.80 | $0.60 | 8800 |
| 2023-06-29 | 13.35 | $0.58 | 11100 |
| 2023-06-28 | 13.93 | $0.57 | 10900 |
| 2023-06-27 | 13.46 | $0.56 | 100800 |
| 2023-06-26 | 12.96 | $0.58 | 54000 |
| 2023-06-23 | 12.75 | $0.58 | 21400 |
| 2023-06-22 | 12.54 | $0.59 | 13600 |
| 2023-06-21 | 12.47 | $0.60 | 12000 |
| 2023-06-20 | 12.56 | $0.61 | 4700 |
| 2023-06-19 | 12.83 | $0.61 | 38000 |
| 2023-06-16 | 13.11 | $0.63 | 900 |
| 2023-06-15 | 13.67 | $0.64 | 12000 |
| 2023-06-14 | 14.08 | $0.67 | 26200 |
| 2023-06-13 | 14.51 | $0.64 | 25000 |
| 2023-06-12 | 15.07 | $0.61 | 37500 |
| 2023-06-09 | 15.27 | $0.62 | 63900 |
| 2023-06-08 | 15.48 | $0.62 | 26900 |
| 2023-06-07 | 16.02 | $0.61 | 11800 |
| 2023-06-06 | 16.40 | $0.61 | 81200 |
| 2023-06-05 | 16.80 | $0.61 | 82200 |
| 2023-06-02 | 16.86 | $0.63 | 12900 |
| 2023-06-01 | 17.21 | $0.65 | 30600 |
| 2023-05-31 | 17.72 | $0.65 | 119200 |
| 2023-05-30 | 18.59 | $0.60 | 7000 |
| 2023-05-29 | 18.28 | $0.63 | 20100 |
| 2023-05-26 | 18.44 | $0.61 | 29000 |
| 2023-05-25 | 17.82 | $0.59 | 21000 |
| 2023-05-24 | 17.17 | $0.61 | 35300 |
| 2023-05-23 | 16.49 | $0.61 | 87400 |
| 2023-05-19 | 15.91 | $0.63 | 2000 |
| 2023-05-18 | 15.60 | $0.63 | 20800 |
| 2023-05-17 | 15.28 | $0.68 | 42800 |
| 2023-05-16 | 14.94 | $0.63 | 116700 |
| 2023-05-15 | 14.58 | $0.69 | 68300 |
| 2023-05-12 | 15.18 | $0.71 | 8400 |
| 2023-05-11 | 15.72 | $0.71 | 22600 |
| 2023-05-10 | 16.30 | $0.72 | 13000 |
| 2023-05-09 | 16.69 | $0.73 | 11100 |
| 2023-05-08 | 17.47 | $0.75 | 13300 |
| 2023-05-05 | 17.87 | $0.77 | 7300 |
| 2023-05-04 | 17.81 | $0.76 | 42600 |
| 2023-05-03 | 17.74 | $0.75 | 16000 |
| 2023-05-02 | 18.02 | $0.76 | 3600 |
| 2023-05-01 | 18.30 | $0.73 | 67600 |
| 2023-04-28 | 18.97 | $0.74 | 6500 |
| 2023-04-27 | 19.68 | $0.75 | 13100 |
| 2023-04-26 | 20.42 | $0.75 | 6100 |
| 2023-04-25 | 20.79 | $0.76 | 4800 |
| 2023-04-24 | 20.98 | $0.77 | 25300 |
| 2023-04-21 | 21.17 | $0.78 | 3500 |
| 2023-04-20 | 21.17 | $0.77 | 2900 |
| 2023-04-19 | 21.16 | $0.77 | 3000 |
| 2023-04-18 | 21.16 | $0.78 | 1300 |
| 2023-04-17 | 20.77 | $0.78 | 117500 |
| 2023-04-14 | 20.36 | $0.80 | 98300 |
| 2023-04-13 | 19.93 | $0.80 | 72300 |
| 2023-04-12 | 19.10 | $0.79 | 11000 |
| 2023-04-11 | 18.52 | $0.79 | 153600 |
| 2023-04-10 | 17.91 | $0.76 | 54800 |
| 2023-04-06 | 17.47 | $0.80 | 43000 |
| 2023-04-05 | 16.02 | $0.79 | 56100 |
| 2023-04-04 | 14.51 | $0.80 | 249600 |
| 2023-04-03 | 12.91 | $0.69 | 140400 |
| 2023-03-31 | 12.20 | $0.64 | 113800 |
| 2023-03-30 | 12.55 | $0.65 | 16700 |
| 2023-03-29 | 12.93 | $0.63 | 16000 |
| 2023-03-28 | 13.51 | $0.64 | 9600 |
| 2023-03-27 | 14.13 | $0.62 | 10800 |
| 2023-03-24 | 14.58 | $0.62 | 8600 |
| 2023-03-23 | 15.26 | $0.60 | 3900 |
| 2023-03-22 | 15.75 | $0.60 | 55400 |
| 2023-03-21 | 16.27 | $0.63 | 3000 |
| 2023-03-20 | 16.63 | $0.63 | 88200 |
| 2023-03-17 | 17.01 | $0.65 | 23800 |
| 2023-03-16 | 16.70 | $0.65 | 20700 |
| 2023-03-15 | 16.54 | $0.62 | 6400 |
| 2023-03-14 | 16.72 | $0.63 | 3800 |
| 2023-03-13 | 16.67 | $0.63 | 40700 |
| 2023-03-10 | 16.61 | $0.66 | 104100 |
| 2023-03-09 | 16.55 | $0.61 | 33800 |
| 2023-03-08 | 17.21 | $0.58 | 39400 |
| 2023-03-07 | 17.09 | $0.56 | 28000 |
| 2023-03-06 | 16.97 | $0.58 | 44000 |
| 2023-03-03 | 17.03 | $0.57 | 10100 |
| 2023-03-02 | 17.10 | $0.59 | 52600 |
| 2023-03-01 | 17.18 | $0.58 | 9500 |
| 2023-02-28 | 17.64 | $0.58 | 16400 |
| 2023-02-27 | 18.12 | $0.54 | 174600 |
| 2023-02-24 | 18.15 | $0.57 | 114700 |
| 2023-02-23 | 18.77 | $0.59 | 161200 |
| 2023-02-22 | 19.62 | $0.62 | 52000 |
| 2023-02-21 | 19.67 | $0.60 | 125800 |
| 2023-02-17 | 19.73 | $0.64 | 42500 |
| 2023-02-16 | 19.78 | $0.62 | 24100 |
| 2023-02-15 | 19.84 | $0.62 | 600 |
| 2023-02-14 | 19.91 | $0.63 | 23000 |
| 2023-02-13 | 19.97 | $0.64 | 34600 |
| 2023-02-10 | 20.04 | $0.61 | 89500 |
| 2023-02-09 | 20.64 | $0.62 | 51000 |
| 2023-02-08 | 21.04 | $0.62 | 3000 |
| 2023-02-07 | 21.22 | $0.63 | 10300 |
| 2023-02-06 | 21.42 | $0.61 | 45300 |
| 2023-02-03 | 21.62 | $0.61 | 63000 |
| 2023-02-02 | 21.98 | $0.62 | 31500 |
| 2023-02-01 | 22.16 | $0.62 | 48100 |
| 2023-01-31 | 22.35 | $0.62 | 47900 |
| 2023-01-30 | 22.68 | $0.62 | 22000 |
| 2023-01-27 | 22.84 | $0.65 | 17000 |
| 2023-01-26 | 22.80 | $0.62 | 30000 |
| 2023-01-25 | 23.16 | $0.62 | 113100 |
| 2023-01-24 | 23.35 | $0.64 | 76400 |
| 2023-01-23 | 23.54 | $0.66 | 154900 |
| 2023-01-20 | 23.36 | $0.65 | 3000 |
| 2023-01-19 | 23.17 | $0.63 | 125300 |
| 2023-01-18 | 23.20 | $0.64 | 98200 |
| 2023-01-17 | 23.04 | $0.64 | 181600 |
| 2023-01-16 | 22.69 | $0.60 | 8200 |
| 2023-01-13 | 23.01 | $0.58 | 19000 |
| 2023-01-12 | 23.49 | $0.59 | 25900 |
| 2023-01-11 | 23.82 | $0.61 | 31500 |
| 2023-01-10 | 23.79 | $0.62 | 22300 |
| 2023-01-09 | 23.75 | $0.61 | 101800 |
| 2023-01-06 | 23.71 | $0.59 | 46700 |
| 2023-01-05 | 23.89 | $0.62 | 26200 |
| 2023-01-04 | 23.54 | $0.65 | 97800 |
| 2023-01-03 | 23.18 | $0.63 | 31700 |
| 2022-12-30 | 22.99 | $0.60 | 185200 |
| 2022-12-29 | 22.79 | $0.56 | 76400 |
| 2022-12-28 | 23.37 | $0.55 | 63600 |
| 2022-12-23 | 24.11 | $0.57 | 900 |
| 2022-12-22 | 24.19 | $0.58 | 1200 |
| 2022-12-21 | 24.09 | $0.57 | 19000 |
| 2022-12-20 | 24.09 | $0.56 | 11400 |
| 2022-12-19 | 24.20 | $0.52 | 160400 |
| 2022-12-16 | 24.44 | $0.58 | 6000 |
| 2022-12-15 | 24.51 | $0.53 | 143800 |
| 2022-12-14 | 24.81 | $0.55 | 30500 |
| 2022-12-13 | 24.41 | $0.58 | 15500 |
| 2022-12-12 | 23.58 | $0.58 | 11700 |
| 2022-12-09 | 22.89 | $0.59 | 21000 |
| 2022-12-08 | 22.17 | $0.56 | 1000 |
| 2022-12-07 | 21.69 | $0.59 | 17100 |
| 2022-12-06 | 20.79 | $0.57 | 48200 |
| 2022-12-05 | 19.84 | $0.58 | 34700 |
| 2022-12-02 | 18.65 | $0.59 | 19600 |
| 2022-12-01 | 17.40 | $0.63 | 165600 |
| 2022-11-30 | 16.08 | $0.53 | 78800 |
| 2022-11-29 | 15.59 | $0.52 | 187000 |
| 2022-11-28 | 15.06 | $0.45 | 30200 |
| 2022-11-25 | 15.26 | $0.45 | 2000 |
| 2022-11-24 | 15.92 | $0.43 | 9000 |
| 2022-11-23 | 16.56 | $0.44 | 13000 |
| 2022-11-22 | 17.22 | $0.44 | 78400 |
| 2022-11-21 | 17.75 | $0.43 | 19200 |
| 2022-11-18 | 18.14 | $0.44 | 6500 |
| 2022-11-17 | 18.84 | $0.41 | 152600 |
| 2022-11-16 | 19.58 | $0.45 | 28500 |
| 2022-11-15 | 20.06 | $0.46 | 3000 |
| 2022-11-14 | 20.38 | $0.48 | 6000 |
| 2022-11-11 | 20.72 | $0.48 | 22900 |
| 2022-11-10 | 20.72 | $0.48 | 23800 |
| 2022-11-09 | 20.72 | $0.46 | 80800 |
| 2022-11-08 | 20.53 | $0.48 | 118100 |
| 2022-11-07 | 20.57 | $0.45 | 34300 |
| 2022-11-04 | 21.11 | $0.46 | 96400 |
| 2022-11-03 | 21.67 | $0.43 | 46200 |
| 2022-11-02 | 22.27 | $0.49 | 4000 |
| 2022-11-01 | 21.84 | $0.49 | 5700 |
| 2022-10-31 | 21.39 | $0.47 | 74600 |
| 2022-10-28 | 20.92 | $0.48 | 58500 |
| 2022-10-27 | 20.85 | $0.49 | 77200 |
| 2022-10-26 | 20.19 | $0.45 | 99300 |
| 2022-10-25 | 20.54 | $0.44 | 36900 |
| 2022-10-24 | 21.44 | $0.41 | 68000 |
| 2022-10-21 | 22.38 | $0.43 | 136300 |
| 2022-10-20 | 23.38 | $0.43 | 11500 |
| 2022-10-19 | 24.00 | $0.41 | 37100 |
| 2022-10-18 | 24.66 | $0.43 | 14800 |
| 2022-10-17 | 25.35 | $0.41 | 9100 |
| 2022-10-14 | 25.67 | $0.41 | 44800 |
| 2022-10-13 | 25.99 | $0.43 | 6500 |
| 2022-10-12 | 26.34 | $0.43 | 6200 |
| 2022-10-11 | 26.84 | $0.44 | 44700 |
| 2022-10-07 | 27.36 | $0.48 | 79200 |
| 2022-10-06 | 28.04 | $0.46 | 86800 |
| 2022-10-05 | 29.02 | $0.47 | 75200 |
| 2022-10-04 | 30.18 | $0.50 | 25700 |
| 2022-10-03 | 31.70 | $0.49 | 24200 |
| 2022-09-30 | 32.24 | $0.47 | 45500 |
| 2022-09-29 | 32.60 | $0.46 | 102100 |
| 2022-09-28 | 32.77 | $0.46 | 68500 |
| 2022-09-27 | 33.07 | $0.44 | 86300 |
| 2022-09-26 | 32.96 | $0.38 | 153400 |
| 2022-09-23 | 31.89 | $0.40 | 140700 |
| 2022-09-22 | 30.85 | $0.40 | 290200 |
| 2022-09-21 | 29.75 | $0.42 | 337500 |
| 2022-09-20 | 28.67 | $0.43 | 267600 |
| 2022-09-19 | 27.69 | $0.46 | 221700 |
| 2022-09-16 | 27.04 | $0.48 | 161200 |
| 2022-09-15 | 26.57 | $0.49 | 603200 |
| 2022-09-14 | 26.07 | $0.49 | 439100 |
| 2022-09-13 | 25.32 | $0.52 | 142600 |
| 2022-09-12 | 24.84 | $0.53 | 34900 |
| 2022-09-09 | 24.56 | $0.55 | 13000 |
| 2022-09-08 | 24.52 | $0.54 | 500 |
| 2022-09-07 | 24.26 | $0.54 | 20000 |
| 2022-09-06 | 23.98 | $0.57 | 10700 |
| 2022-09-02 | 24.06 | $0.57 | 61900 |
| 2022-09-01 | 24.14 | $0.52 | 58200 |
| 2022-08-31 | 23.82 | $0.53 | 70300 |
| 2022-08-30 | 23.71 | $0.54 | 85600 |
| 2022-08-29 | 23.60 | $0.56 | 58800 |
| 2022-08-26 | 23.86 | $0.58 | 21900 |
| 2022-08-25 | 24.39 | $0.60 | 4600 |
| 2022-08-24 | 25.10 | $0.58 | 5200 |
| 2022-08-23 | 25.48 | $0.61 | 300 |
| 2022-08-22 | 26.31 | $0.61 | 600 |
| 2022-08-19 | 27.17 | $0.60 | 138000 |
| 2022-08-18 | 28.09 | $0.60 | 32500 |
| 2022-08-17 | 29.19 | $0.64 | 20000 |
| 2022-08-16 | 30.32 | $0.67 | 5500 |
| 2022-08-15 | 31.33 | $0.65 | 9600 |
| 2022-08-12 | 32.54 | $0.65 | 1.2M |
| 2022-08-11 | 33.65 | $0.68 | 500 |
| 2022-08-10 | 34.26 | $0.66 | 62900 |
| 2022-08-09 | 34.90 | $0.66 | 500 |
| 2022-08-08 | 36.10 | $0.67 | 11400 |
| 2022-08-05 | 37.18 | $0.68 | 67300 |
| 2022-08-04 | 38.91 | $0.65 | 70500 |
| 2022-08-03 | 40.65 | $0.56 | 120300 |
| 2022-08-02 | 41.08 | $0.55 | 550300 |
| 2022-07-29 | 41.54 | $0.56 | 90300 |
| 2022-07-28 | 42.02 | $0.57 | 192300 |
| 2022-07-27 | 42.66 | $0.57 | 43400 |
| 2022-07-26 | 42.80 | $0.58 | 109300 |
| 2022-07-25 | 43.21 | $0.55 | 42500 |
| 2022-07-22 | 43.36 | $0.55 | 55500 |
| 2022-07-21 | 43.52 | $0.56 | 22900 |
| 2022-07-20 | 43.80 | $0.56 | 89500 |
| 2022-07-19 | 43.84 | $0.59 | 27900 |
| 2022-07-18 | 44.10 | $0.57 | 17700 |
| 2022-07-15 | 44.37 | $0.55 | 114900 |
| 2022-07-14 | 43.86 | $0.57 | 46500 |
| 2022-07-13 | 43.42 | $0.57 | 13600 |
| 2022-07-12 | 42.67 | $0.60 | 23700 |
| 2022-07-11 | 42.03 | $0.60 | 24300 |
| 2022-07-08 | 41.09 | $0.60 | 22200 |
| 2022-07-07 | 39.80 | $0.59 | 93200 |
| 2022-07-06 | 38.44 | $0.61 | 27300 |
| 2022-07-05 | 37.27 | $0.62 | 77500 |
| 2022-07-04 | 36.11 | $0.64 | 207000 |
| 2022-06-30 | 35.12 | $0.67 | 85700 |
| 2022-06-29 | 34.17 | $0.68 | 21300 |
| 2022-06-28 | 33.45 | $0.69 | 32500 |
| 2022-06-27 | 32.79 | $0.69 | 43900 |
| 2022-06-24 | 32.10 | $0.70 | 33700 |
| 2022-06-23 | 31.37 | $0.70 | 49600 |
| 2022-06-22 | 30.61 | $0.72 | 43200 |
| 2022-06-21 | 30.09 | $0.72 | 76500 |
| 2022-06-20 | 29.30 | $0.76 | 700 |
| 2022-06-17 | 29.01 | $0.72 | 61300 |
| 2022-06-16 | 28.44 | $0.73 | 27200 |
| 2022-06-15 | 27.84 | $0.76 | 2200 |
| 2022-06-14 | 27.69 | $0.76 | 900 |
| 2022-06-13 | 27.54 | $0.78 | 30200 |
| 2022-06-10 | 27.37 | $0.79 | 3000 |
| 2022-06-09 | 27.46 | $0.78 | 400 |
| 2022-06-08 | 27.32 | $0.78 | 1100 |
| 2022-06-07 | 27.17 | $0.76 | 34000 |
| 2022-06-06 | 27.02 | $0.76 | 12600 |
| 2022-06-03 | 26.86 | $0.78 | 15900 |
| 2022-06-02 | 26.91 | $0.81 | 8000 |
| 2022-06-01 | 27.19 | $0.79 | 4000 |
| 2022-05-31 | 27.10 | $0.77 | 41800 |
| 2022-05-30 | 27.01 | $0.81 | 20200 |
| 2022-05-27 | 27.37 | $0.81 | 20500 |
| 2022-05-26 | 27.75 | $0.83 | 21000 |
| 2022-05-25 | 28.15 | $0.78 | 30600 |
| 2022-05-24 | 28.04 | $0.75 | 74100 |
| 2022-05-20 | 27.52 | $0.78 | 1000 |
| 2022-05-19 | 27.27 | $0.79 | 19500 |
| 2022-05-18 | 27.00 | $0.77 | 6400 |
| 2022-05-17 | 26.72 | $0.78 | 102500 |
| 2022-05-16 | 26.52 | $0.78 | 34600 |
| 2022-05-13 | 26.14 | $0.79 | 21200 |
| 2022-05-12 | 25.73 | $0.75 | 177500 |
| 2022-05-11 | 24.96 | $0.76 | 59400 |
| 2022-05-10 | 24.23 | $0.80 | 187500 |
| 2022-05-09 | 23.69 | $0.87 | 104200 |
| 2022-05-06 | 23.87 | $0.90 | 13900 |
| 2022-05-05 | 24.18 | $0.89 | 102800 |
| 2022-05-04 | 24.50 | $0.99 | 73500 |
| 2022-05-03 | 25.71 | $0.95 | 16000 |
| 2022-05-02 | 25.86 | $0.94 | 27200 |
| 2022-04-29 | 25.79 | $0.88 | 46300 |
| 2022-04-28 | 25.24 | $0.88 | 50600 |
| 2022-04-27 | 23.87 | $0.89 | 24200 |
| 2022-04-26 | 22.51 | $0.89 | 61000 |
| 2022-04-25 | 21.08 | $0.94 | 25400 |
| 2022-04-22 | 19.58 | $0.98 | 29000 |
| 2022-04-21 | 19.22 | $0.99 | 44700 |
| 2022-04-20 | 19.01 | $1.02 | 12200 |
| 2022-04-19 | 18.98 | $1.00 | 60800 |
| 2022-04-18 | 18.95 | $1.01 | 53300 |
| 2022-04-14 | 19.09 | $1.01 | 41700 |
| 2022-04-13 | 19.43 | $1.02 | 42000 |
| 2022-04-12 | 19.98 | $1.02 | 57600 |
| 2022-04-11 | 20.56 | $1.03 | 31400 |
| 2022-04-08 | 21.36 | $1.05 | 51500 |
| 2022-04-07 | 21.99 | $1.03 | 3.8M |
| 2022-04-06 | 22.42 | $1.04 | 38500 |
| 2022-04-05 | 22.88 | $1.00 | 30200 |
| 2022-04-04 | 23.16 | $1.01 | — |
| 2022-04-01 | 23.44 | $1.01 | 13800 |
| 2022-03-31 | 23.74 | $1.00 | 5500 |
| 2022-03-30 | 24.06 | $1.00 | 27200 |
| 2022-03-29 | 24.39 | $0.99 | 382600 |
| 2022-03-28 | 24.74 | $1.02 | 384500 |
| 2022-03-25 | 25.48 | $1.01 | 43300 |
| 2022-03-24 | 25.55 | $1.00 | 73400 |
| 2022-03-23 | 25.62 | $1.04 | 35200 |
| 2022-03-22 | 25.93 | $1.01 | 39000 |
| 2022-03-21 | 25.89 | $1.02 | 48300 |
| 2022-03-18 | 25.96 | $1.03 | 8600 |
| 2022-03-17 | 26.03 | $1.03 | 23200 |
| 2022-03-16 | 25.93 | $1.01 | 15400 |
| 2022-03-15 | 25.83 | $1.02 | 18900 |
| 2022-03-14 | 25.55 | $1.02 | 66400 |
| 2022-03-11 | 25.26 | $1.01 | 74800 |
| 2022-03-10 | 25.21 | $1.05 | 8400 |
| 2022-03-09 | 25.55 | $1.05 | 24200 |
| 2022-03-08 | 25.90 | $1.06 | 132100 |
| 2022-03-07 | 26.26 | $1.06 | 87700 |
| 2022-03-04 | 26.38 | $1.00 | 195500 |
| 2022-03-03 | 25.56 | $0.98 | 74300 |
| 2022-03-02 | 24.77 | $1.03 | 49700 |
| 2022-03-01 | 24.08 | $1.01 | 55000 |
| 2022-02-28 | 23.43 | $1.01 | 25500 |
| 2022-02-25 | 22.74 | $1.02 | 32000 |
| 2022-02-24 | 22.09 | $1.06 | 88500 |
| 2022-02-23 | 21.47 | $1.05 | 160800 |
| 2022-02-22 | 20.82 | $1.05 | 65400 |
| 2022-02-18 | 20.41 | $1.07 | 12200 |
| 2022-02-17 | 20.19 | $1.08 | 203000 |
| 2022-02-16 | 19.96 | $1.12 | 17300 |
| 2022-02-15 | 20.58 | $1.13 | 51400 |
| 2022-02-14 | 21.23 | $1.14 | 59600 |
| 2022-02-11 | 21.79 | $1.09 | 90700 |
| 2022-02-10 | 21.79 | $1.06 | 11200 |
| 2022-02-09 | 22.05 | $1.05 | 190900 |
| 2022-02-08 | 22.31 | $1.10 | 46600 |
| 2022-02-07 | 22.95 | $1.10 | 138300 |
| 2022-02-04 | 23.72 | $1.14 | 20200 |
| 2022-02-03 | 24.62 | $1.12 | 36900 |
| 2022-02-02 | 25.46 | $1.12 | 221500 |
| 2022-02-01 | 26.34 | $1.15 | 257900 |
| 2022-01-31 | 27.44 | $1.17 | 128300 |
| 2022-01-28 | 28.51 | $1.12 | 90600 |
| 2022-01-27 | 29.44 | $1.13 | 81000 |
| 2022-01-26 | 30.89 | $1.25 | 54000 |
| 2022-01-25 | 31.18 | $1.25 | 27500 |
| 2022-01-24 | 31.22 | $1.26 | 93100 |
| 2022-01-21 | 31.42 | $1.28 | 76800 |
| 2022-01-20 | 31.21 | $1.31 | 58500 |
| 2022-01-19 | 30.99 | $1.26 | 101800 |
| 2022-01-18 | 30.75 | $1.20 | 31900 |
| 2022-01-17 | 31.52 | $1.23 | 30400 |
| 2022-01-14 | 32.32 | $1.21 | 29000 |
| 2022-01-13 | 33.03 | $1.17 | 115500 |
| 2022-01-12 | 34.59 | $1.19 | 53400 |
| 2022-01-11 | 35.98 | $1.24 | 23400 |
| 2022-01-10 | 37.17 | $1.25 | 67600 |
| 2022-01-07 | 38.53 | $1.28 | 44000 |
| 2022-01-06 | 39.56 | $1.23 | 103800 |
| 2022-01-05 | 40.64 | $1.27 | 168600 |
| 2022-01-04 | 41.78 | $1.30 | 60900 |
| 2021-12-31 | 41.43 | $1.30 | 22800 |
| 2021-12-30 | 40.87 | $1.31 | 44600 |
| 2021-12-29 | 40.09 | $1.31 | 54300 |
| 2021-12-24 | 39.28 | $1.29 | 16500 |
| 2021-12-23 | 38.52 | $1.31 | 32600 |
| 2021-12-22 | 37.73 | $1.29 | 20200 |
| 2021-12-21 | 36.94 | $1.30 | 52400 |
| 2021-12-20 | 36.11 | $1.31 | 136000 |
| 2021-12-17 | 34.94 | $1.31 | 174300 |
| 2021-12-16 | 33.74 | $1.23 | 259600 |
| 2021-12-15 | 32.60 | $1.09 | 36000 |
| 2021-12-14 | 32.57 | $1.06 | 67800 |
| 2021-12-13 | 32.82 | $1.07 | 43500 |
| 2021-12-10 | 32.91 | $1.09 | 225500 |
| 2021-12-09 | 32.83 | $1.08 | 30700 |
| 2021-12-08 | 32.92 | $1.05 | 34800 |
| 2021-12-07 | 33.20 | $1.03 | 71400 |
| 2021-12-06 | 33.80 | $1.03 | 40800 |
| 2021-12-03 | 34.42 | $1.01 | 56300 |
| 2021-12-02 | 35.08 | $1.02 | 161100 |
| 2021-12-01 | 35.77 | $1.04 | 53600 |
| 2021-11-30 | 35.91 | $1.06 | 75500 |
| 2021-11-29 | 36.04 | $1.06 | 97600 |
| 2021-11-26 | 36.19 | $1.07 | 109100 |
| 2021-11-25 | 36.35 | $1.10 | 113000 |
| 2021-11-24 | 36.51 | $1.05 | 147000 |
| 2021-11-23 | 37.03 | $1.08 | 103300 |
| 2021-11-22 | 37.44 | $1.12 | 163000 |
| 2021-11-19 | 37.35 | $1.15 | 80800 |
| 2021-11-18 | 36.66 | $1.15 | 22900 |
| 2021-11-17 | 35.99 | $1.14 | 56800 |
| 2021-11-16 | 35.38 | $1.12 | 146700 |
| 2021-11-15 | 34.74 | $1.11 | 125300 |
| 2021-11-12 | 33.93 | $1.14 | 142500 |
| 2021-11-11 | 33.08 | $1.08 | 48100 |
| 2021-11-10 | 32.46 | $1.10 | 78100 |
| 2021-11-09 | 31.81 | $1.05 | 77900 |
| 2021-11-08 | 31.22 | $1.06 | 98300 |
| 2021-11-05 | 30.64 | $0.98 | 184100 |
| 2021-11-04 | 30.28 | $1.05 | 364800 |
| 2021-11-03 | 28.58 | $1.02 | 298600 |
| 2021-11-02 | 27.02 | $1.00 | 58200 |
| 2021-11-01 | 25.22 | $1.03 | 383000 |
| 2021-10-29 | 23.36 | $0.96 | 331100 |
| 2021-10-28 | 21.79 | $0.93 | 428800 |
| 2021-10-27 | 19.97 | $0.96 | 247500 |
| 2021-10-26 | 17.74 | $0.95 | 474400 |
| 2021-10-25 | 15.39 | $1.00 | 980700 |
| 2021-10-22 | 12.92 | $0.76 | 110000 |
| 2021-10-21 | 12.32 | $0.73 | 40200 |
| 2021-10-20 | 12.29 | $0.69 | 95500 |
| 2021-10-19 | 12.60 | $0.66 | 134700 |
| 2021-10-18 | 13.00 | $0.65 | 361000 |
| 2021-10-15 | 13.43 | $0.67 | 94100 |
| 2021-10-14 | 13.88 | $0.69 | 210900 |
| 2021-10-13 | 14.53 | $0.68 | 105000 |
| 2021-10-12 | 15.00 | $0.67 | 84300 |
| 2021-10-08 | 15.49 | $0.69 | 16200 |
| 2021-10-07 | 16.01 | $0.68 | 82600 |
| 2021-10-06 | 16.55 | $0.68 | 73000 |
| 2021-10-05 | 16.86 | $0.68 | 55400 |
| 2021-10-04 | 17.18 | $0.69 | 11100 |
| 2021-10-01 | 17.52 | $0.69 | 61400 |
| 2021-09-30 | 18.18 | $0.70 | 32700 |
| 2021-09-29 | 19.08 | $0.71 | 77700 |
| 2021-09-28 | 20.03 | $0.72 | 37000 |
| 2021-09-27 | 20.87 | $0.73 | 21900 |
| 2021-09-24 | 21.42 | $0.75 | 87600 |
| 2021-09-23 | 21.84 | $0.73 | 19100 |
| 2021-09-22 | 22.28 | $0.76 | 3500 |
| 2021-09-21 | 22.74 | $0.72 | 22800 |
| 2021-09-20 | 23.73 | $0.71 | 70300 |
| 2021-09-17 | 24.47 | $0.76 | 30500 |
| 2021-09-16 | 24.56 | $0.76 | 62100 |
| 2021-09-15 | 24.65 | $0.77 | 11300 |
| 2021-09-14 | 24.57 | $0.75 | 12100 |
| 2021-09-13 | 24.49 | $0.75 | 98400 |
| 2021-09-10 | 24.50 | $0.75 | 32500 |
| 2021-09-09 | 24.61 | $0.73 | 67000 |
| 2021-09-08 | 24.72 | $0.77 | 56300 |
| 2021-09-07 | 24.38 | $0.75 | 38500 |
| 2021-09-03 | 24.01 | $0.76 | 22200 |
| 2021-09-02 | 23.89 | $0.76 | 34900 |
| 2021-09-01 | 23.75 | $0.79 | 43400 |
| 2021-08-31 | 23.69 | $0.75 | 15700 |
| 2021-08-30 | 23.98 | $0.73 | 12300 |
| 2021-08-27 | 24.47 | $0.72 | 139100 |
| 2021-08-26 | 24.99 | $0.73 | 8300 |
| 2021-08-25 | 25.54 | $0.74 | 40200 |
| 2021-08-24 | 26.12 | $0.74 | 35100 |
| 2021-08-23 | 26.62 | $0.76 | 38500 |
| 2021-08-20 | 26.92 | $0.75 | 147700 |
| 2021-08-19 | 27.23 | $0.75 | 15600 |
| 2021-08-18 | 27.71 | $0.76 | 73600 |
| 2021-08-17 | 28.21 | $0.76 | 56200 |
| 2021-08-16 | 28.73 | $0.75 | 70100 |
| 2021-08-13 | 29.28 | $0.76 | 46800 |
| 2021-08-12 | 29.69 | $0.76 | 68500 |
| 2021-08-11 | 30.23 | $0.77 | 36600 |
| 2021-08-10 | 30.63 | $0.79 | 225700 |
| 2021-08-09 | 31.06 | $0.80 | 64100 |
| 2021-08-06 | 31.09 | $0.83 | 4600 |
| 2021-08-05 | 31.12 | $0.84 | 9100 |
| 2021-08-04 | 31.15 | $0.84 | 217800 |
| 2021-08-03 | 31.19 | $0.82 | 49900 |
| 2021-07-30 | 31.00 | $0.84 | 41700 |
| 2021-07-29 | 30.66 | $0.84 | 239800 |
| 2021-07-28 | 30.43 | $0.88 | 8500 |
| 2021-07-27 | 29.75 | $0.89 | 42500 |
| 2021-07-26 | 29.03 | $0.90 | 25500 |
| 2021-07-23 | 28.12 | $0.89 | 31800 |
| 2021-07-22 | 27.17 | $0.90 | 36500 |
| 2021-07-21 | 26.10 | $0.91 | 70500 |
| 2021-07-20 | 25.00 | $0.91 | 86100 |
| 2021-07-19 | 23.78 | $0.93 | 118200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected