Is AudioCodes Ltd. (AUDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AudioCodes Ltd. (AUDC) research center and poll results.
NASDAQ : AUDC
AudioCodes Ltd.
$9.79 USD
-$0.18 (-1.81%)
- Volume
- 71.04K
- Average Volume
- 120.85K
- Market Capitalization
- $249.19M
- P/E Ratio
- 39.05
- Dividend Yield
- 4.09%
- Price Target
- $19.00
- Year High
- $11.50
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.58
- Current Ratio
- $2.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.57
2026-07-16
Close Price
$9.73
Vol: 99409
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.38
Average
15.37
Maximum
35.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.57 | $9.73 | 99409 |
| 2026-07-15 | 9.55 | $9.79 | 71244 |
| 2026-07-14 | 9.54 | $9.97 | 108432 |
| 2026-07-13 | 9.54 | $10.18 | 127539 |
| 2026-07-10 | 9.50 | $10.17 | 82045 |
| 2026-07-09 | 9.46 | $10.04 | 135528 |
| 2026-07-08 | 9.44 | $9.61 | 101649 |
| 2026-07-07 | 9.45 | $9.59 | 99100 |
| 2026-07-06 | 9.45 | $9.68 | 99622 |
| 2026-07-02 | 9.47 | $9.72 | 92600 |
| 2026-07-01 | 9.49 | $9.91 | 88500 |
| 2026-06-30 | 9.50 | $9.68 | 129300 |
| 2026-06-29 | 9.52 | $9.46 | 108123 |
| 2026-06-26 | 9.54 | $9.39 | 110500 |
| 2026-06-25 | 9.56 | $9.01 | 104600 |
| 2026-06-24 | 9.58 | $9.12 | 105736 |
| 2026-06-23 | 9.58 | $9.14 | 139014 |
| 2026-06-22 | 9.58 | $9.06 | 112400 |
| 2026-06-18 | 9.56 | $9.11 | 112900 |
| 2026-06-17 | 9.53 | $9.02 | 93700 |
| 2026-06-16 | 9.48 | $9.36 | 81300 |
| 2026-06-15 | 9.42 | $9.66 | 175392 |
| 2026-06-12 | 9.35 | $9.81 | 225504 |
| 2026-06-11 | 9.28 | $9.49 | 158932 |
| 2026-06-10 | 9.23 | $9.40 | 128000 |
| 2026-06-09 | 9.18 | $9.52 | 100373 |
| 2026-06-08 | 9.14 | $9.77 | 96700 |
| 2026-06-05 | 9.07 | $9.61 | 85526 |
| 2026-06-04 | 9.01 | $10.17 | 68300 |
| 2026-06-03 | 8.93 | $10.05 | 128887 |
| 2026-06-02 | 8.85 | $10.15 | 167300 |
| 2026-06-01 | 8.85 | $10.18 | 168300 |
| 2026-05-29 | 8.85 | $9.84 | 134406 |
| 2026-05-28 | 8.82 | $9.71 | 181502 |
| 2026-05-27 | 8.77 | $9.42 | 144010 |
| 2026-05-26 | 8.74 | $9.08 | 192525 |
| 2026-05-22 | 8.73 | $9.12 | 122600 |
| 2026-05-21 | 8.72 | $8.74 | 77000 |
| 2026-05-20 | 8.74 | $8.49 | 99699 |
| 2026-05-19 | 8.79 | $8.08 | 70000 |
| 2026-05-18 | 8.86 | $8.20 | 96839 |
| 2026-05-15 | 8.91 | $8.15 | 75600 |
| 2026-05-14 | 8.96 | $8.43 | 29409 |
| 2026-05-13 | 8.99 | $8.45 | 83900 |
| 2026-05-12 | 9.01 | $8.48 | 70600 |
| 2026-05-11 | 9.02 | $8.63 | 88928 |
| 2026-05-08 | 9.03 | $8.42 | 66500 |
| 2026-05-07 | 9.05 | $8.35 | 232238 |
| 2026-05-06 | 9.09 | $8.54 | 115931 |
| 2026-05-05 | 9.11 | $8.51 | 486400 |
| 2026-05-04 | 9.14 | $10.14 | 176140 |
| 2026-05-01 | 9.08 | $10.17 | 376047 |
| 2026-04-30 | 9.00 | $9.26 | 230200 |
| 2026-04-29 | 8.97 | $8.80 | 38808 |
| 2026-04-28 | 8.95 | $8.75 | 40322 |
| 2026-04-27 | 8.93 | $8.87 | 63302 |
| 2026-04-24 | 8.90 | $9.03 | 26135 |
| 2026-04-23 | 8.88 | $9.07 | 55409 |
| 2026-04-22 | 8.86 | $9.43 | 65200 |
| 2026-04-21 | 8.81 | $9.50 | 76321 |
| 2026-04-20 | 8.76 | $9.31 | 201900 |
| 2026-04-17 | 8.71 | $9.10 | 63930 |
| 2026-04-16 | 8.68 | $8.91 | 55900 |
| 2026-04-15 | 8.65 | $8.86 | 72400 |
| 2026-04-14 | 8.64 | $8.73 | 49231 |
| 2026-04-13 | 8.62 | $8.88 | 62664 |
| 2026-04-10 | 8.58 | $8.79 | 79000 |
| 2026-04-09 | 8.55 | $9.06 | 68231 |
| 2026-04-08 | 8.51 | $9.07 | 109500 |
| 2026-04-07 | 8.45 | $9.07 | 58436 |
| 2026-04-06 | 8.40 | $8.86 | 68122 |
| 2026-04-02 | 8.36 | $8.71 | 48600 |
| 2026-04-01 | 8.32 | $8.62 | 53400 |
| 2026-03-31 | 8.29 | $8.41 | 105800 |
| 2026-03-30 | 8.25 | $8.29 | 93325 |
| 2026-03-27 | 8.21 | $8.33 | 39000 |
| 2026-03-26 | 8.15 | $8.54 | 82013 |
| 2026-03-25 | 8.08 | $8.67 | 67334 |
| 2026-03-24 | 8.01 | $8.51 | 91000 |
| 2026-03-23 | 7.95 | $8.52 | 93546 |
| 2026-03-20 | 7.88 | $8.33 | 116000 |
| 2026-03-19 | 7.83 | $8.47 | 111000 |
| 2026-03-18 | 7.77 | $8.33 | 90300 |
| 2026-03-17 | 7.71 | $8.51 | 110941 |
| 2026-03-16 | 7.64 | $8.37 | 127904 |
| 2026-03-13 | 7.58 | $8.21 | 119011 |
| 2026-03-12 | 7.53 | $8.18 | 107500 |
| 2026-03-11 | 7.51 | $8.16 | 91800 |
| 2026-03-10 | 7.49 | $7.98 | 92695 |
| 2026-03-09 | 7.48 | $7.92 | 166346 |
| 2026-03-06 | 7.47 | $8.06 | 81200 |
| 2026-03-05 | 7.44 | $7.99 | 144600 |
| 2026-03-04 | 7.41 | $7.96 | 119623 |
| 2026-03-03 | 7.38 | $7.63 | 192323 |
| 2026-03-02 | 7.43 | $7.55 | 249500 |
| 2026-02-27 | 7.47 | $7.14 | 131800 |
| 2026-02-26 | 7.53 | $7.18 | 163849 |
| 2026-02-25 | 7.61 | $7.24 | 167486 |
| 2026-02-24 | 7.68 | $7.32 | 189038 |
| 2026-02-23 | 7.75 | $7.11 | 183239 |
| 2026-02-20 | 7.81 | $7.24 | 148600 |
| 2026-02-19 | 7.87 | $7.29 | 230300 |
| 2026-02-18 | 7.91 | $7.15 | 237927 |
| 2026-02-17 | 7.97 | $7.03 | 319700 |
| 2026-02-13 | 8.04 | $7.33 | 97700 |
| 2026-02-12 | 8.11 | $7.23 | 530500 |
| 2026-02-11 | 8.18 | $7.73 | 190800 |
| 2026-02-10 | 8.23 | $7.73 | 194532 |
| 2026-02-09 | 8.29 | $7.80 | 225824 |
| 2026-02-06 | 8.34 | $7.64 | 205524 |
| 2026-02-05 | 8.40 | $7.46 | 279600 |
| 2026-02-04 | 8.48 | $7.51 | 478010 |
| 2026-02-03 | 8.56 | $7.35 | 313700 |
| 2026-02-02 | 8.64 | $8.52 | 150856 |
| 2026-01-30 | 8.65 | $8.35 | 61044 |
| 2026-01-29 | 8.67 | $8.45 | 122300 |
| 2026-01-28 | 8.69 | $8.65 | 77700 |
| 2026-01-27 | 8.70 | $8.80 | 76808 |
| 2026-01-26 | 8.70 | $8.63 | 142529 |
| 2026-01-23 | 8.72 | $8.33 | 59021 |
| 2026-01-22 | 8.75 | $8.39 | 76645 |
| 2026-01-21 | 8.77 | $8.21 | 168414 |
| 2026-01-20 | 8.82 | $8.34 | 222531 |
| 2026-01-16 | 8.85 | $8.36 | 75477 |
| 2026-01-15 | 8.88 | $8.65 | 86453 |
| 2026-01-14 | 8.90 | $8.69 | 84024 |
| 2026-01-13 | 8.91 | $8.82 | 77800 |
| 2026-01-12 | 8.92 | $8.83 | 61637 |
| 2026-01-09 | 8.94 | $8.85 | 55500 |
| 2026-01-08 | 8.95 | $8.86 | 62304 |
| 2026-01-07 | 8.97 | $9.08 | 113537 |
| 2026-01-06 | 8.96 | $9.06 | 79203 |
| 2026-01-05 | 8.94 | $8.98 | 89042 |
| 2026-01-02 | 8.92 | $8.74 | 54400 |
| 2025-12-31 | 8.92 | $8.73 | 58100 |
| 2025-12-30 | 8.91 | $8.75 | 47817 |
| 2025-12-29 | 8.90 | $8.84 | 58746 |
| 2025-12-26 | 8.91 | $8.92 | 68600 |
| 2025-12-24 | 8.91 | $8.93 | 41500 |
| 2025-12-23 | 8.90 | $8.87 | 65743 |
| 2025-12-22 | 8.89 | $8.92 | 112744 |
| 2025-12-19 | 8.88 | $9.09 | 82800 |
| 2025-12-18 | 8.85 | $9.09 | 54056 |
| 2025-12-17 | 8.83 | $8.89 | 107600 |
| 2025-12-16 | 8.83 | $9.01 | 111500 |
| 2025-12-15 | 8.84 | $8.87 | 146740 |
| 2025-12-12 | 8.86 | $9.08 | 58200 |
| 2025-12-11 | 8.87 | $9.16 | 97994 |
| 2025-12-10 | 8.90 | $9.22 | 105652 |
| 2025-12-09 | 8.91 | $9.13 | 106300 |
| 2025-12-08 | 8.94 | $8.90 | 85100 |
| 2025-12-05 | 8.95 | $8.68 | 79903 |
| 2025-12-04 | 8.98 | $8.62 | 108714 |
| 2025-12-03 | 9.03 | $8.66 | 70808 |
| 2025-12-02 | 9.07 | $8.58 | 156800 |
| 2025-12-01 | 9.08 | $8.63 | 140100 |
| 2025-11-28 | 9.10 | $9.00 | 44500 |
| 2025-11-26 | 9.09 | $8.89 | 140600 |
| 2025-11-25 | 9.09 | $8.67 | 277702 |
| 2025-11-24 | 9.11 | $8.75 | 123800 |
| 2025-11-21 | 9.12 | $8.67 | 139634 |
| 2025-11-20 | 9.14 | $8.46 | 169138 |
| 2025-11-19 | 9.17 | $8.76 | 118200 |
| 2025-11-18 | 9.18 | $8.89 | 118774 |
| 2025-11-17 | 9.19 | $9.13 | 89025 |
| 2025-11-14 | 9.19 | $9.28 | 92062 |
| 2025-11-13 | 9.18 | $9.38 | 72000 |
| 2025-11-12 | 9.18 | $9.77 | 249400 |
| 2025-11-11 | 9.16 | $9.44 | 139600 |
| 2025-11-10 | 9.16 | $9.54 | 182300 |
| 2025-11-07 | 9.16 | $9.28 | 123430 |
| 2025-11-06 | 9.16 | $9.23 | 221068 |
| 2025-11-05 | 9.18 | $9.68 | 244400 |
| 2025-11-04 | 9.19 | $9.32 | 378580 |
| 2025-11-03 | 9.20 | $8.83 | 52614 |
| 2025-10-31 | 9.25 | $8.93 | 35747 |
| 2025-10-30 | 9.28 | $8.84 | 39154 |
| 2025-10-29 | 9.33 | $8.97 | 124800 |
| 2025-10-28 | 9.37 | $8.95 | 72268 |
| 2025-10-27 | 9.39 | $9.05 | 92730 |
| 2025-10-24 | 9.43 | $9.05 | 43935 |
| 2025-10-23 | 9.46 | $9.03 | 40648 |
| 2025-10-22 | 9.48 | $8.93 | 43123 |
| 2025-10-21 | 9.53 | $9.09 | 73001 |
| 2025-10-20 | 9.58 | $9.15 | 62631 |
| 2025-10-17 | 9.63 | $9.14 | 77181 |
| 2025-10-16 | 9.68 | $9.31 | 103033 |
| 2025-10-15 | 9.72 | $9.46 | 89963 |
| 2025-10-14 | 9.76 | $9.51 | 52964 |
| 2025-10-13 | 9.79 | $9.42 | 83561 |
| 2025-10-10 | 9.83 | $9.29 | 109186 |
| 2025-10-09 | 9.88 | $9.68 | 61060 |
| 2025-10-08 | 9.92 | $9.76 | 87903 |
| 2025-10-07 | 9.93 | $9.63 | 105267 |
| 2025-10-06 | 9.94 | $9.76 | 89103 |
| 2025-10-03 | 9.94 | $9.64 | 126996 |
| 2025-10-02 | 9.94 | $9.72 | 90927 |
| 2025-10-01 | 9.94 | $9.74 | 107136 |
| 2025-09-30 | 9.93 | $9.52 | 68411 |
| 2025-09-29 | 9.91 | $9.67 | 78543 |
| 2025-09-26 | 9.91 | $9.66 | 108500 |
| 2025-09-25 | 9.90 | $9.56 | 153158 |
| 2025-09-24 | 9.89 | $9.88 | 76300 |
| 2025-09-23 | 9.87 | $10.05 | 63938 |
| 2025-09-22 | 9.82 | $10.24 | 116338 |
| 2025-09-19 | 9.77 | $10.14 | 130422 |
| 2025-09-18 | 9.72 | $10.15 | 142404 |
| 2025-09-17 | 9.66 | $10.18 | 117500 |
| 2025-09-16 | 9.63 | $10.18 | 126982 |
| 2025-09-15 | 9.61 | $10.22 | 118300 |
| 2025-09-12 | 9.59 | $10.20 | 62542 |
| 2025-09-11 | 9.56 | $10.45 | 166471 |
| 2025-09-10 | 9.54 | $10.00 | 116300 |
| 2025-09-09 | 9.53 | $9.89 | 90282 |
| 2025-09-08 | 9.53 | $9.73 | 68947 |
| 2025-09-05 | 9.54 | $9.67 | 58121 |
| 2025-09-04 | 9.54 | $9.70 | 87307 |
| 2025-09-03 | 9.55 | $9.42 | 106900 |
| 2025-09-02 | 9.57 | $9.25 | 80931 |
| 2025-08-29 | 9.61 | $9.64 | 53326 |
| 2025-08-28 | 9.61 | $9.48 | 39900 |
| 2025-08-27 | 9.64 | $9.42 | 38923 |
| 2025-08-26 | 9.68 | $9.30 | 64300 |
| 2025-08-25 | 9.71 | $9.16 | 53429 |
| 2025-08-22 | 9.78 | $9.21 | 65050 |
| 2025-08-21 | 9.84 | $9.10 | 82117 |
| 2025-08-20 | 9.90 | $9.07 | 107424 |
| 2025-08-19 | 9.99 | $9.45 | 134500 |
| 2025-08-18 | 10.05 | $9.82 | 152010 |
| 2025-08-15 | 10.10 | $9.80 | 121358 |
| 2025-08-14 | 10.12 | $9.59 | 151173 |
| 2025-08-13 | 10.18 | $10.04 | 132300 |
| 2025-08-12 | 10.13 | $9.95 | 159002 |
| 2025-08-11 | 10.08 | $9.83 | 175845 |
| 2025-08-08 | 10.05 | $9.85 | 94565 |
| 2025-08-07 | 10.02 | $9.75 | 106938 |
| 2025-08-06 | 10.01 | $9.96 | 111100 |
| 2025-08-05 | 10.00 | $9.77 | 155182 |
| 2025-08-04 | 10.00 | $10.00 | 157160 |
| 2025-08-01 | 9.98 | $9.68 | 134646 |
| 2025-07-31 | 9.98 | $10.02 | 113341 |
| 2025-07-30 | 9.96 | $10.18 | 183601 |
| 2025-07-29 | 9.93 | $10.04 | 346417 |
| 2025-07-28 | 9.92 | $10.50 | 137039 |
| 2025-07-25 | 9.89 | $10.47 | 115106 |
| 2025-07-24 | 9.85 | $10.23 | 121443 |
| 2025-07-23 | 9.82 | $10.80 | 102631 |
| 2025-07-22 | 9.76 | $10.63 | 241700 |
| 2025-07-21 | 9.70 | $10.83 | 367216 |
| 2025-07-18 | 9.63 | $10.28 | 633228 |
| 2025-07-17 | 9.59 | $10.80 | 1.0M |
| 2025-07-16 | 9.50 | $9.02 | 65949 |
| 2025-07-15 | 9.52 | $8.96 | 41733 |
| 2025-07-14 | 9.51 | $9.13 | 40900 |
| 2025-07-11 | 9.51 | $9.29 | 41610 |
| 2025-07-10 | 9.51 | $9.66 | 59400 |
| 2025-07-09 | 9.49 | $9.69 | 77300 |
| 2025-07-08 | 9.49 | $9.73 | 64928 |
| 2025-07-07 | 9.48 | $9.61 | 67600 |
| 2025-07-03 | 9.47 | $9.64 | 35905 |
| 2025-07-02 | 9.47 | $9.76 | 63100 |
| 2025-07-01 | 9.46 | $9.62 | 39120 |
| 2025-06-30 | 9.45 | $9.82 | 42909 |
| 2025-06-27 | 9.43 | $9.75 | 18600 |
| 2025-06-26 | 9.42 | $9.74 | 51932 |
| 2025-06-25 | 9.40 | $9.58 | 32122 |
| 2025-06-24 | 9.39 | $9.69 | 49109 |
| 2025-06-23 | 9.35 | $9.35 | 50224 |
| 2025-06-20 | 9.33 | $9.44 | 78745 |
| 2025-06-18 | 9.31 | $9.45 | 69619 |
| 2025-06-17 | 9.28 | $9.12 | 32042 |
| 2025-06-16 | 9.27 | $9.30 | 43000 |
| 2025-06-13 | 9.24 | $8.90 | 44137 |
| 2025-06-12 | 9.23 | $9.06 | 33200 |
| 2025-06-11 | 9.22 | $9.23 | 44301 |
| 2025-06-10 | 9.21 | $9.40 | 39045 |
| 2025-06-09 | 9.18 | $9.51 | 45423 |
| 2025-06-06 | 9.13 | $9.63 | 56500 |
| 2025-06-05 | 9.07 | $9.48 | 29100 |
| 2025-06-04 | 9.02 | $9.48 | 60700 |
| 2025-06-03 | 8.95 | $9.56 | 55300 |
| 2025-06-02 | 8.94 | $9.49 | 47300 |
| 2025-05-30 | 8.94 | $9.43 | 39100 |
| 2025-05-29 | 8.94 | $9.57 | 39714 |
| 2025-05-28 | 8.93 | $9.33 | 49244 |
| 2025-05-27 | 8.93 | $9.38 | 89314 |
| 2025-05-23 | 8.94 | $8.97 | 66949 |
| 2025-05-22 | 8.96 | $8.88 | 18604 |
| 2025-05-21 | 8.99 | $8.96 | 99420 |
| 2025-05-20 | 9.02 | $8.86 | 25006 |
| 2025-05-19 | 9.03 | $8.89 | 57200 |
| 2025-05-16 | 9.04 | $8.70 | 27800 |
| 2025-05-15 | 9.05 | $8.70 | 29300 |
| 2025-05-14 | 9.06 | $8.90 | 40200 |
| 2025-05-13 | 9.07 | $8.98 | 47900 |
| 2025-05-12 | 9.08 | $8.86 | 53800 |
| 2025-05-09 | 9.08 | $8.61 | 41500 |
| 2025-05-08 | 9.08 | $8.44 | 114800 |
| 2025-05-07 | 9.11 | $8.42 | 114300 |
| 2025-05-06 | 9.09 | $8.15 | 262334 |
| 2025-05-05 | 9.10 | $9.28 | 52623 |
| 2025-05-02 | 9.06 | $9.46 | 64200 |
| 2025-05-01 | 9.04 | $9.40 | 50643 |
| 2025-04-30 | 9.05 | $9.38 | 81800 |
| 2025-04-29 | 9.05 | $9.46 | 67848 |
| 2025-04-28 | 9.05 | $9.47 | 99900 |
| 2025-04-25 | 9.05 | $9.46 | 89000 |
| 2025-04-24 | 9.07 | $9.50 | 104808 |
| 2025-04-23 | 9.09 | $9.40 | 125918 |
| 2025-04-22 | 9.12 | $9.23 | 125324 |
| 2025-04-21 | 9.16 | $8.96 | 105800 |
| 2025-04-17 | 9.20 | $8.96 | 61800 |
| 2025-04-16 | 9.26 | $8.95 | 176200 |
| 2025-04-15 | 9.32 | $9.10 | 161124 |
| 2025-04-14 | 9.37 | $9.10 | 144700 |
| 2025-04-11 | 9.44 | $8.87 | 127323 |
| 2025-04-10 | 9.52 | $8.63 | 76900 |
| 2025-04-09 | 9.60 | $8.95 | 86438 |
| 2025-04-08 | 9.66 | $8.16 | 100624 |
| 2025-04-07 | 9.76 | $8.35 | 138254 |
| 2025-04-04 | 9.86 | $8.47 | 129326 |
| 2025-04-03 | 9.96 | $8.96 | 158506 |
| 2025-04-02 | 10.04 | $9.60 | 83400 |
| 2025-04-01 | 10.10 | $9.45 | 82747 |
| 2025-03-31 | 10.15 | $9.42 | 95500 |
| 2025-03-28 | 10.22 | $9.55 | 81700 |
| 2025-03-27 | 10.29 | $9.80 | 43900 |
| 2025-03-26 | 10.35 | $9.90 | 34400 |
| 2025-03-25 | 10.41 | $9.95 | 52740 |
| 2025-03-24 | 10.48 | $10.01 | 56200 |
| 2025-03-21 | 10.54 | $9.89 | 52549 |
| 2025-03-20 | 10.62 | $10.03 | 91100 |
| 2025-03-19 | 10.70 | $10.14 | 135909 |
| 2025-03-18 | 10.76 | $10.21 | 82500 |
| 2025-03-17 | 10.83 | $10.50 | 85300 |
| 2025-03-14 | 10.89 | $10.41 | 102118 |
| 2025-03-13 | 10.97 | $10.17 | 79400 |
| 2025-03-12 | 11.06 | $10.20 | 60300 |
| 2025-03-11 | 11.16 | $10.21 | 69600 |
| 2025-03-10 | 11.28 | $10.25 | 95305 |
| 2025-03-07 | 11.38 | $10.52 | 74331 |
| 2025-03-06 | 11.47 | $10.56 | 45200 |
| 2025-03-05 | 11.51 | $10.76 | 33531 |
| 2025-03-04 | 11.51 | $10.59 | 105437 |
| 2025-03-03 | 11.48 | $10.66 | 82700 |
| 2025-02-28 | 11.46 | $11.02 | 50022 |
| 2025-02-27 | 11.42 | $10.92 | 58500 |
| 2025-02-26 | 11.38 | $11.25 | 49913 |
| 2025-02-25 | 11.33 | $11.23 | 75514 |
| 2025-02-24 | 11.29 | $11.33 | 84800 |
| 2025-02-21 | 11.27 | $11.40 | 145713 |
| 2025-02-20 | 11.24 | $11.57 | 108700 |
| 2025-02-19 | 11.21 | $11.43 | 170525 |
| 2025-02-18 | 11.19 | $11.59 | 103400 |
| 2025-02-14 | 11.14 | $11.75 | 59100 |
| 2025-02-13 | 11.08 | $11.91 | 53711 |
| 2025-02-12 | 11.02 | $12.04 | 83652 |
| 2025-02-11 | 10.95 | $12.30 | 69100 |
| 2025-02-10 | 10.85 | $12.52 | 179108 |
| 2025-02-07 | 10.71 | $12.22 | 114606 |
| 2025-02-06 | 10.59 | $12.37 | 167824 |
| 2025-02-05 | 10.47 | $11.36 | 230806 |
| 2025-02-04 | 10.42 | $10.66 | 645729 |
| 2025-02-03 | 10.38 | $10.12 | 75237 |
| 2025-01-31 | 10.38 | $10.15 | 45700 |
| 2025-01-30 | 10.35 | $10.20 | 39847 |
| 2025-01-29 | 10.32 | $10.29 | 48994 |
| 2025-01-28 | 10.27 | $10.22 | 86400 |
| 2025-01-27 | 10.24 | $10.37 | 41800 |
| 2025-01-24 | 10.21 | $10.86 | 64400 |
| 2025-01-23 | 10.14 | $10.84 | 48200 |
| 2025-01-22 | 10.07 | $10.90 | 76900 |
| 2025-01-21 | 9.98 | $11.07 | 111100 |
| 2025-01-17 | 9.87 | $10.74 | 52248 |
| 2025-01-16 | 9.79 | $10.51 | 77600 |
| 2025-01-15 | 9.73 | $10.75 | 84600 |
| 2025-01-14 | 9.66 | $10.57 | 207700 |
| 2025-01-13 | 9.59 | $10.32 | 230922 |
| 2025-01-10 | 9.54 | $9.66 | 99200 |
| 2025-01-08 | 9.53 | $9.84 | 83100 |
| 2025-01-07 | 9.53 | $10.01 | 81039 |
| 2025-01-06 | 9.50 | $10.27 | 116314 |
| 2025-01-03 | 9.45 | $9.99 | 110100 |
| 2025-01-02 | 9.42 | $9.94 | 175000 |
| 2024-12-31 | 9.40 | $9.74 | 186121 |
| 2024-12-30 | 9.38 | $9.42 | 96551 |
| 2024-12-27 | 9.37 | $9.43 | 51600 |
| 2024-12-26 | 9.36 | $9.54 | 171434 |
| 2024-12-24 | 9.35 | $9.70 | 43600 |
| 2024-12-23 | 9.33 | $9.64 | 120800 |
| 2024-12-20 | 9.30 | $9.36 | 96900 |
| 2024-12-19 | 9.27 | $9.04 | 66807 |
| 2024-12-18 | 9.25 | $8.95 | 119000 |
| 2024-12-17 | 9.24 | $9.20 | 50000 |
| 2024-12-16 | 9.20 | $9.24 | 26438 |
| 2024-12-13 | 9.15 | $9.24 | 34602 |
| 2024-12-12 | 9.10 | $9.26 | 52739 |
| 2024-12-11 | 9.06 | $9.40 | 34706 |
| 2024-12-10 | 9.01 | $9.47 | 66600 |
| 2024-12-09 | 8.96 | $9.71 | 95038 |
| 2024-12-06 | 8.89 | $9.43 | 42400 |
| 2024-12-05 | 8.83 | $9.25 | 57000 |
| 2024-12-04 | 8.76 | $9.52 | 82321 |
| 2024-12-03 | 8.73 | $9.55 | 81700 |
| 2024-12-02 | 8.71 | $9.23 | 94200 |
| 2024-11-29 | 8.71 | $9.30 | 37849 |
| 2024-11-27 | 8.70 | $9.10 | 52600 |
| 2024-11-26 | 8.72 | $9.33 | 69112 |
| 2024-11-25 | 8.73 | $9.30 | 110000 |
| 2024-11-22 | 8.75 | $9.14 | 62900 |
| 2024-11-21 | 8.75 | $8.77 | 119143 |
| 2024-11-20 | 8.77 | $8.67 | 61600 |
| 2024-11-19 | 8.79 | $8.69 | 102500 |
| 2024-11-18 | 8.83 | $8.36 | 38014 |
| 2024-11-15 | 8.90 | $8.21 | 81300 |
| 2024-11-14 | 8.97 | $8.35 | 101900 |
| 2024-11-13 | 9.04 | $8.41 | 59827 |
| 2024-11-12 | 9.10 | $8.46 | 73209 |
| 2024-11-11 | 9.15 | $8.51 | 71600 |
| 2024-11-08 | 9.20 | $8.12 | 95800 |
| 2024-11-07 | 9.28 | $8.35 | 281200 |
| 2024-11-06 | 9.33 | $7.78 | 455695 |
| 2024-11-05 | 9.41 | $9.01 | 54000 |
| 2024-11-04 | 9.42 | $9.13 | 72900 |
| 2024-11-01 | 9.42 | $9.13 | 70502 |
| 2024-10-31 | 9.44 | $9.21 | 94600 |
| 2024-10-30 | 9.46 | $9.44 | 78100 |
| 2024-10-29 | 9.47 | $9.60 | 140600 |
| 2024-10-28 | 9.47 | $9.56 | 103400 |
| 2024-10-25 | 9.48 | $9.17 | 45600 |
| 2024-10-24 | 9.51 | $9.14 | 35012 |
| 2024-10-23 | 9.54 | $9.17 | 16520 |
| 2024-10-22 | 9.57 | $9.49 | 37939 |
| 2024-10-21 | 9.56 | $9.69 | 28600 |
| 2024-10-18 | 9.51 | $9.66 | 71600 |
| 2024-10-17 | 9.47 | $9.75 | 83700 |
| 2024-10-16 | 9.44 | $9.66 | 42000 |
| 2024-10-15 | 9.42 | $9.46 | 59107 |
| 2024-10-14 | 9.41 | $9.55 | 48700 |
| 2024-10-11 | 9.42 | $9.55 | 23700 |
| 2024-10-10 | 9.43 | $9.50 | 340300 |
| 2024-10-09 | 9.44 | $9.23 | 70903 |
| 2024-10-08 | 9.46 | $9.23 | 45600 |
| 2024-10-07 | 9.49 | $9.28 | 60900 |
| 2024-10-04 | 9.49 | $9.50 | 37694 |
| 2024-10-03 | 9.50 | $9.57 | 33821 |
| 2024-10-02 | 9.52 | $9.65 | 29806 |
| 2024-10-01 | 9.55 | $9.63 | 69300 |
| 2024-09-30 | 9.58 | $9.73 | 37628 |
| 2024-09-27 | 9.63 | $9.72 | 54004 |
| 2024-09-26 | 9.68 | $9.70 | 29335 |
| 2024-09-25 | 9.74 | $9.75 | 48800 |
| 2024-09-24 | 9.79 | $9.34 | 216048 |
| 2024-09-23 | 9.86 | $8.75 | 62800 |
| 2024-09-20 | 9.97 | $8.89 | 80400 |
| 2024-09-19 | 10.06 | $9.11 | 80149 |
| 2024-09-18 | 10.15 | $9.20 | 32123 |
| 2024-09-17 | 10.22 | $9.36 | 63438 |
| 2024-09-16 | 10.28 | $9.63 | 211300 |
| 2024-09-13 | 10.33 | $9.87 | 60900 |
| 2024-09-12 | 10.37 | $9.72 | 27200 |
| 2024-09-11 | 10.41 | $9.55 | 38401 |
| 2024-09-10 | 10.47 | $9.78 | 193300 |
| 2024-09-09 | 10.50 | $9.42 | 319630 |
| 2024-09-06 | 10.56 | $9.65 | 37202 |
| 2024-09-05 | 10.60 | $10.04 | 67100 |
| 2024-09-04 | 10.63 | $10.14 | 28800 |
| 2024-09-03 | 10.64 | $10.22 | 53622 |
| 2024-08-30 | 10.65 | $10.73 | 51844 |
| 2024-08-29 | 10.65 | $10.79 | 28042 |
| 2024-08-28 | 10.66 | $10.84 | 27200 |
| 2024-08-27 | 10.69 | $10.78 | 36231 |
| 2024-08-26 | 10.70 | $10.77 | 31800 |
| 2024-08-23 | 10.69 | $10.92 | 50521 |
| 2024-08-22 | 10.69 | $10.75 | 31940 |
| 2024-08-21 | 10.70 | $10.77 | 197012 |
| 2024-08-20 | 10.70 | $10.60 | 46000 |
| 2024-08-19 | 10.72 | $10.71 | 30900 |
| 2024-08-16 | 10.73 | $10.62 | 61549 |
| 2024-08-15 | 10.73 | $10.60 | 14300 |
| 2024-08-14 | 10.74 | $10.56 | 26806 |
| 2024-08-13 | 10.77 | $10.63 | 27113 |
| 2024-08-12 | 10.80 | $10.38 | 65900 |
| 2024-08-09 | 10.84 | $10.65 | 27500 |
| 2024-08-08 | 10.86 | $10.59 | 36209 |
| 2024-08-07 | 10.88 | $10.48 | 79442 |
| 2024-08-06 | 10.90 | $10.49 | 40300 |
| 2024-08-05 | 10.93 | $10.37 | 100800 |
| 2024-08-02 | 10.96 | $10.79 | 87137 |
| 2024-08-01 | 10.97 | $10.99 | 92100 |
| 2024-07-31 | 10.95 | $11.30 | 200900 |
| 2024-07-30 | 10.91 | $11.04 | 131129 |
| 2024-07-29 | 10.86 | $10.58 | 50906 |
| 2024-07-26 | 10.85 | $10.90 | 34700 |
| 2024-07-25 | 10.82 | $10.88 | 28115 |
| 2024-07-24 | 10.79 | $10.78 | 32035 |
| 2024-07-23 | 10.76 | $11.00 | 33600 |
| 2024-07-22 | 10.71 | $10.87 | 32300 |
| 2024-07-19 | 10.67 | $10.79 | 27900 |
| 2024-07-18 | 10.63 | $10.68 | 64100 |
| 2024-07-17 | 10.59 | $11.20 | 58900 |
| 2024-07-16 | 10.53 | $11.25 | 114413 |
| 2024-07-15 | 10.46 | $11.16 | 572300 |
| 2024-07-12 | 10.41 | $11.08 | 39600 |
| 2024-07-11 | 10.36 | $10.97 | 352300 |
| 2024-07-10 | 10.32 | $10.92 | 47000 |
| 2024-07-09 | 10.27 | $10.95 | 29421 |
| 2024-07-08 | 10.22 | $11.12 | 48948 |
| 2024-07-05 | 10.17 | $10.99 | 53228 |
| 2024-07-03 | 10.12 | $10.56 | 19400 |
| 2024-07-02 | 10.07 | $10.38 | 25430 |
| 2024-07-01 | 10.04 | $10.17 | 20500 |
| 2024-06-28 | 10.03 | $10.38 | 22149 |
| 2024-06-27 | 10.01 | $10.26 | 39243 |
| 2024-06-26 | 10.00 | $10.28 | 30403 |
| 2024-06-25 | 10.00 | $10.20 | 45124 |
| 2024-06-24 | 9.99 | $10.08 | 55800 |
| 2024-06-21 | 9.98 | $10.00 | 159700 |
| 2024-06-20 | 9.98 | $9.90 | 156707 |
| 2024-06-18 | 9.99 | $9.99 | 72622 |
| 2024-06-17 | 9.99 | $9.90 | 104600 |
| 2024-06-14 | 9.99 | $10.00 | 48000 |
| 2024-06-13 | 9.99 | $10.05 | 60543 |
| 2024-06-12 | 9.99 | $10.12 | 43800 |
| 2024-06-11 | 9.99 | $10.09 | 91200 |
| 2024-06-10 | 9.99 | $10.00 | 142300 |
| 2024-06-07 | 9.99 | $9.99 | 37405 |
| 2024-06-06 | 9.98 | $10.04 | 78643 |
| 2024-06-05 | 9.97 | $9.91 | 86007 |
| 2024-06-04 | 9.97 | $9.63 | 44600 |
| 2024-06-03 | 10.06 | $9.85 | 71300 |
| 2024-05-31 | 10.12 | $9.99 | 30335 |
| 2024-05-30 | 10.18 | $10.00 | 99048 |
| 2024-05-29 | 10.23 | $9.98 | 40636 |
| 2024-05-28 | 10.27 | $10.19 | 69200 |
| 2024-05-24 | 10.31 | $10.04 | 39032 |
| 2024-05-23 | 10.37 | $9.99 | 28925 |
| 2024-05-22 | 10.39 | $9.99 | 28700 |
| 2024-05-21 | 10.41 | $9.99 | 29322 |
| 2024-05-20 | 10.45 | $10.00 | 91500 |
| 2024-05-17 | 10.47 | $9.98 | 80225 |
| 2024-05-16 | 10.49 | $9.98 | 46500 |
| 2024-05-15 | 10.53 | $10.00 | 86700 |
| 2024-05-14 | 10.56 | $10.21 | 137245 |
| 2024-05-13 | 10.59 | $10.00 | 49909 |
| 2024-05-10 | 10.64 | $9.94 | 59700 |
| 2024-05-09 | 10.70 | $9.91 | 60742 |
| 2024-05-08 | 10.79 | $9.88 | 182712 |
| 2024-05-07 | 10.89 | $9.92 | 281800 |
| 2024-05-06 | 11.02 | $11.38 | 74945 |
| 2024-05-03 | 11.08 | $11.05 | 64900 |
| 2024-05-02 | 11.16 | $11.12 | 54705 |
| 2024-05-01 | 11.22 | $10.97 | 85500 |
| 2024-04-30 | 11.30 | $10.82 | 166514 |
| 2024-04-29 | 11.39 | $11.10 | 143900 |
| 2024-04-26 | 11.48 | $11.11 | 81403 |
| 2024-04-25 | 11.58 | $10.43 | 45735 |
| 2024-04-24 | 11.70 | $10.45 | 18200 |
| 2024-04-23 | 11.84 | $10.68 | 28723 |
| 2024-04-22 | 11.99 | $10.52 | 28036 |
| 2024-04-19 | 12.11 | $10.42 | 21600 |
| 2024-04-18 | 12.25 | $10.72 | 42800 |
| 2024-04-17 | 12.39 | $10.59 | 16800 |
| 2024-04-16 | 12.52 | $10.85 | 86121 |
| 2024-04-15 | 12.61 | $10.85 | 105100 |
| 2024-04-12 | 12.70 | $11.25 | 43600 |
| 2024-04-11 | 12.78 | $11.68 | 60800 |
| 2024-04-10 | 12.86 | $11.92 | 39945 |
| 2024-04-09 | 12.93 | $12.51 | 49620 |
| 2024-04-08 | 12.97 | $12.64 | 26200 |
| 2024-04-05 | 13.02 | $12.48 | 36120 |
| 2024-04-04 | 13.07 | $12.40 | 57415 |
| 2024-04-03 | 13.13 | $12.62 | 29524 |
| 2024-04-02 | 13.17 | $12.67 | 23833 |
| 2024-04-01 | 13.23 | $12.78 | 34100 |
| 2024-03-28 | 13.28 | $13.04 | 96912 |
| 2024-03-27 | 13.31 | $13.02 | 73711 |
| 2024-03-26 | 13.32 | $13.24 | 35800 |
| 2024-03-25 | 13.32 | $13.50 | 60131 |
| 2024-03-22 | 13.30 | $13.01 | 42200 |
| 2024-03-21 | 13.31 | $13.23 | 71000 |
| 2024-03-20 | 13.32 | $13.50 | 53355 |
| 2024-03-19 | 13.30 | $13.17 | 66700 |
| 2024-03-18 | 13.30 | $12.74 | 87743 |
| 2024-03-15 | 13.33 | $12.51 | 46200 |
| 2024-03-14 | 13.38 | $12.87 | 50042 |
| 2024-03-13 | 13.42 | $13.40 | 48900 |
| 2024-03-12 | 13.42 | $13.20 | 33803 |
| 2024-03-11 | 13.45 | $13.30 | 44540 |
| 2024-03-08 | 13.47 | $13.70 | 43112 |
| 2024-03-07 | 13.47 | $13.58 | 23800 |
| 2024-03-06 | 13.47 | $13.59 | 32700 |
| 2024-03-05 | 13.49 | $13.42 | 95500 |
| 2024-03-04 | 13.43 | $13.83 | 69200 |
| 2024-03-01 | 13.31 | $13.79 | 57000 |
| 2024-02-29 | 13.19 | $13.60 | 67741 |
| 2024-02-28 | 13.07 | $13.26 | 58200 |
| 2024-02-27 | 13.00 | $13.27 | 50000 |
| 2024-02-26 | 12.94 | $13.12 | 76900 |
| 2024-02-23 | 12.88 | $13.04 | 59785 |
| 2024-02-22 | 12.84 | $13.43 | 44610 |
| 2024-02-21 | 12.76 | $13.08 | 79700 |
| 2024-02-20 | 12.72 | $13.19 | 73600 |
| 2024-02-16 | 12.67 | $13.36 | 101400 |
| 2024-02-15 | 12.60 | $13.53 | 55807 |
| 2024-02-14 | 12.51 | $13.71 | 112000 |
| 2024-02-13 | 12.40 | $13.37 | 81700 |
| 2024-02-12 | 12.31 | $13.76 | 81600 |
| 2024-02-09 | 12.20 | $13.77 | 95900 |
| 2024-02-08 | 12.10 | $13.67 | 146600 |
| 2024-02-07 | 12.01 | $13.65 | 200400 |
| 2024-02-06 | 11.93 | $13.90 | 512275 |
| 2024-02-05 | 11.84 | $12.17 | 201400 |
| 2024-02-02 | 11.81 | $11.49 | 90800 |
| 2024-02-01 | 11.83 | $11.52 | 180000 |
| 2024-01-31 | 11.83 | $11.19 | 161500 |
| 2024-01-30 | 11.86 | $11.76 | 94500 |
| 2024-01-29 | 11.87 | $12.00 | 96900 |
| 2024-01-26 | 11.88 | $12.05 | 60100 |
| 2024-01-25 | 11.89 | $12.11 | 74927 |
| 2024-01-24 | 11.90 | $12.01 | 52905 |
| 2024-01-23 | 11.90 | $12.17 | 67400 |
| 2024-01-22 | 11.90 | $12.22 | 78100 |
| 2024-01-19 | 11.89 | $12.03 | 61923 |
| 2024-01-18 | 11.89 | $11.66 | 100700 |
| 2024-01-17 | 11.90 | $11.48 | 71409 |
| 2024-01-16 | 11.93 | $11.51 | 72926 |
| 2024-01-12 | 11.95 | $11.67 | 47700 |
| 2024-01-11 | 11.95 | $11.76 | 59300 |
| 2024-01-10 | 11.93 | $11.91 | 54031 |
| 2024-01-09 | 11.91 | $12.02 | 56300 |
| 2024-01-08 | 11.89 | $12.03 | 70300 |
| 2024-01-05 | 11.88 | $11.63 | 104712 |
| 2024-01-04 | 11.87 | $11.80 | 91100 |
| 2024-01-03 | 11.86 | $11.50 | 100739 |
| 2024-01-02 | 11.83 | $11.82 | 110549 |
| 2023-12-29 | 11.81 | $12.07 | 73933 |
| 2023-12-28 | 11.77 | $12.18 | 82800 |
| 2023-12-27 | 11.74 | $12.25 | 90700 |
| 2023-12-26 | 11.71 | $12.22 | 58200 |
| 2023-12-22 | 11.67 | $12.12 | 80500 |
| 2023-12-21 | 11.61 | $12.18 | 76013 |
| 2023-12-20 | 11.54 | $11.96 | 97500 |
| 2023-12-19 | 11.48 | $12.09 | 82114 |
| 2023-12-18 | 11.40 | $11.82 | 137402 |
| 2023-12-15 | 11.32 | $12.10 | 244300 |
| 2023-12-14 | 11.22 | $11.86 | 339032 |
| 2023-12-13 | 11.16 | $11.62 | 148225 |
| 2023-12-12 | 11.09 | $11.34 | 89200 |
| 2023-12-11 | 11.02 | $11.52 | 145600 |
| 2023-12-08 | 10.93 | $11.64 | 121411 |
| 2023-12-07 | 10.84 | $11.78 | 143400 |
| 2023-12-06 | 10.74 | $11.60 | 208986 |
| 2023-12-05 | 10.65 | $11.45 | 347620 |
| 2023-12-04 | 10.57 | $11.07 | 128040 |
| 2023-12-01 | 10.51 | $11.32 | 116562 |
| 2023-11-30 | 10.45 | $11.33 | 138300 |
| 2023-11-29 | 10.27 | $11.45 | 214600 |
| 2023-11-28 | 10.10 | $11.65 | 181500 |
| 2023-11-27 | 9.89 | $11.40 | 195800 |
| 2023-11-24 | 9.68 | $10.94 | 43600 |
| 2023-11-22 | 9.49 | $10.90 | 95800 |
| 2023-11-21 | 9.32 | $10.69 | 97426 |
| 2023-11-20 | 9.18 | $10.58 | 98800 |
| 2023-11-17 | 9.05 | $10.21 | 52700 |
| 2023-11-16 | 8.95 | $10.11 | 83524 |
| 2023-11-15 | 8.86 | $10.51 | 128723 |
| 2023-11-14 | 8.77 | $10.27 | 181326 |
| 2023-11-13 | 8.69 | $9.88 | 143400 |
| 2023-11-10 | 8.65 | $9.83 | 82500 |
| 2023-11-09 | 8.60 | $9.73 | 111805 |
| 2023-11-08 | 8.57 | $9.90 | 100315 |
| 2023-11-07 | 8.55 | $9.80 | 128700 |
| 2023-11-06 | 8.55 | $9.73 | 115845 |
| 2023-11-03 | 8.53 | $9.92 | 267300 |
| 2023-11-02 | 8.52 | $10.16 | 536700 |
| 2023-11-01 | 8.50 | $7.83 | 255747 |
| 2023-10-31 | 8.60 | $7.86 | 158836 |
| 2023-10-30 | 8.71 | $7.49 | 221621 |
| 2023-10-27 | 8.85 | $7.19 | 155022 |
| 2023-10-26 | 8.99 | $7.27 | 90709 |
| 2023-10-25 | 9.13 | $7.51 | 81400 |
| 2023-10-24 | 9.25 | $7.77 | 70801 |
| 2023-10-23 | 9.35 | $7.93 | 105600 |
| 2023-10-20 | 9.46 | $8.23 | 82828 |
| 2023-10-19 | 9.56 | $8.42 | 126700 |
| 2023-10-18 | 9.66 | $8.67 | 117200 |
| 2023-10-17 | 9.75 | $8.76 | 129600 |
| 2023-10-16 | 9.84 | $8.93 | 171200 |
| 2023-10-13 | 9.91 | $8.88 | 137000 |
| 2023-10-12 | 9.99 | $9.16 | 143335 |
| 2023-10-11 | 10.05 | $9.57 | 87600 |
| 2023-10-10 | 10.10 | $9.65 | 169736 |
| 2023-10-09 | 10.14 | $9.35 | 159500 |
| 2023-10-06 | 10.18 | $9.81 | 132300 |
| 2023-10-05 | 10.18 | $9.64 | 119400 |
| 2023-10-04 | 10.20 | $9.89 | 106033 |
| 2023-10-03 | 10.23 | $10.02 | 177628 |
| 2023-10-02 | 10.23 | $10.30 | 192211 |
| 2023-09-29 | 10.24 | $10.11 | 60300 |
| 2023-09-28 | 10.25 | $10.01 | 100800 |
| 2023-09-27 | 10.27 | $9.91 | 110800 |
| 2023-09-26 | 10.30 | $9.73 | 169902 |
| 2023-09-25 | 10.33 | $10.24 | 190500 |
| 2023-09-22 | 10.35 | $10.11 | 83900 |
| 2023-09-21 | 10.37 | $10.38 | 110526 |
| 2023-09-20 | 10.37 | $10.62 | 91600 |
| 2023-09-19 | 10.37 | $10.52 | 85400 |
| 2023-09-18 | 10.36 | $10.29 | 112400 |
| 2023-09-15 | 10.39 | $10.39 | 258200 |
| 2023-09-14 | 10.41 | $10.55 | 162030 |
| 2023-09-13 | 10.41 | $10.54 | 151828 |
| 2023-09-12 | 10.42 | $10.37 | 302123 |
| 2023-09-11 | 10.46 | $10.11 | 97807 |
| 2023-09-08 | 10.51 | $9.92 | 120306 |
| 2023-09-07 | 10.57 | $10.05 | 130800 |
| 2023-09-06 | 10.63 | $10.41 | 151523 |
| 2023-09-05 | 10.67 | $10.13 | 136743 |
| 2023-09-01 | 10.72 | $10.36 | 209700 |
| 2023-08-31 | 10.77 | $10.34 | 459400 |
| 2023-08-30 | 10.81 | $10.52 | 1.2M |
| 2023-08-29 | 10.84 | $10.37 | 382400 |
| 2023-08-28 | 10.90 | $10.47 | 179400 |
| 2023-08-25 | 10.88 | $10.57 | 157904 |
| 2023-08-24 | 10.85 | $10.43 | 131649 |
| 2023-08-23 | 10.82 | $10.51 | 102500 |
| 2023-08-22 | 10.79 | $10.46 | 122003 |
| 2023-08-21 | 10.77 | $10.50 | 158700 |
| 2023-08-18 | 10.73 | $10.86 | 156244 |
| 2023-08-17 | 10.68 | $10.70 | 43800 |
| 2023-08-16 | 10.64 | $10.63 | 130100 |
| 2023-08-15 | 10.62 | $10.70 | 78300 |
| 2023-08-14 | 10.60 | $11.07 | 64615 |
| 2023-08-11 | 10.55 | $11.21 | 33002 |
| 2023-08-10 | 10.48 | $11.15 | 86800 |
| 2023-08-09 | 10.44 | $11.13 | 88740 |
| 2023-08-08 | 10.40 | $11.26 | 136025 |
| 2023-08-07 | 10.34 | $11.19 | 127800 |
| 2023-08-04 | 10.27 | $11.27 | 141146 |
| 2023-08-03 | 10.19 | $11.18 | 548200 |
| 2023-08-02 | 10.10 | $11.15 | 558221 |
| 2023-08-01 | 10.00 | $11.62 | 1.1M |
| 2023-07-31 | 9.88 | $10.04 | 167134 |
| 2023-07-28 | 9.83 | $9.95 | 86517 |
| 2023-07-27 | 9.78 | $9.84 | 88308 |
| 2023-07-26 | 9.75 | $9.95 | 103419 |
| 2023-07-25 | 9.71 | $9.90 | 128800 |
| 2023-07-24 | 9.67 | $9.82 | 111600 |
| 2023-07-21 | 9.64 | $9.77 | 62700 |
| 2023-07-20 | 9.62 | $9.89 | 139022 |
| 2023-07-19 | 9.59 | $10.35 | 104300 |
| 2023-07-18 | 9.55 | $10.21 | 80700 |
| 2023-07-17 | 9.52 | $10.09 | 152539 |
| 2023-07-14 | 9.50 | $9.91 | 132990 |
| 2023-07-13 | 9.49 | $10.31 | 94214 |
| 2023-07-12 | 9.46 | $10.29 | 173908 |
| 2023-07-11 | 9.42 | $10.08 | 109200 |
| 2023-07-10 | 9.38 | $9.82 | 175800 |
| 2023-07-07 | 9.35 | $9.58 | 173439 |
| 2023-07-06 | 9.33 | $9.39 | 182500 |
| 2023-07-05 | 9.31 | $9.09 | 129900 |
| 2023-07-03 | 9.30 | $9.22 | 106700 |
| 2023-06-30 | 9.30 | $9.13 | 248800 |
| 2023-06-29 | 9.29 | $9.05 | 145200 |
| 2023-06-28 | 9.26 | $9.10 | 71900 |
| 2023-06-27 | 9.24 | $9.15 | 63400 |
| 2023-06-26 | 9.22 | $9.18 | 88800 |
| 2023-06-23 | 9.19 | $9.24 | 71946 |
| 2023-06-22 | 9.15 | $9.32 | 67123 |
| 2023-06-21 | 9.11 | $9.34 | 106307 |
| 2023-06-20 | 9.08 | $9.41 | 176377 |
| 2023-06-16 | 9.05 | $9.68 | 176402 |
| 2023-06-15 | 8.99 | $9.80 | 265000 |
| 2023-06-14 | 8.92 | $9.63 | 211414 |
| 2023-06-13 | 8.84 | $9.69 | 239805 |
| 2023-06-12 | 8.76 | $9.49 | 169000 |
| 2023-06-09 | 8.71 | $9.25 | 119500 |
| 2023-06-08 | 8.67 | $9.21 | 129100 |
| 2023-06-07 | 8.67 | $9.21 | 166100 |
| 2023-06-06 | 8.71 | $8.99 | 115000 |
| 2023-06-05 | 8.76 | $8.94 | 108100 |
| 2023-06-02 | 8.81 | $9.14 | 224916 |
| 2023-06-01 | 8.84 | $8.94 | 329800 |
| 2023-05-31 | 8.90 | $8.57 | 347100 |
| 2023-05-30 | 8.98 | $8.60 | 280033 |
| 2023-05-26 | 9.08 | $8.73 | 239015 |
| 2023-05-25 | 9.15 | $8.58 | 160300 |
| 2023-05-24 | 9.23 | $8.41 | 148104 |
| 2023-05-23 | 9.31 | $8.51 | 170200 |
| 2023-05-22 | 9.38 | $8.85 | 785805 |
| 2023-05-19 | 9.44 | $8.74 | 215404 |
| 2023-05-18 | 9.51 | $8.60 | 1.1M |
| 2023-05-17 | 9.60 | $8.26 | 380801 |
| 2023-05-16 | 9.70 | $8.07 | 352928 |
| 2023-05-15 | 9.81 | $8.16 | 263323 |
| 2023-05-12 | 9.93 | $8.37 | 282100 |
| 2023-05-11 | 10.06 | $8.58 | 394100 |
| 2023-05-10 | 10.19 | $9.23 | 281000 |
| 2023-05-09 | 10.30 | $9.83 | 227500 |
| 2023-05-08 | 10.40 | $9.99 | 138937 |
| 2023-05-05 | 10.47 | $9.95 | 96001 |
| 2023-05-04 | 10.69 | $9.92 | 106652 |
| 2023-05-03 | 10.90 | $10.05 | 99155 |
| 2023-05-02 | 11.10 | $10.23 | 165542 |
| 2023-05-01 | 11.32 | $10.49 | 182100 |
| 2023-04-28 | 11.55 | $10.20 | 150026 |
| 2023-04-27 | 11.78 | $10.06 | 218700 |
| 2023-04-26 | 12.02 | $10.06 | 180429 |
| 2023-04-25 | 12.24 | $9.97 | 286512 |
| 2023-04-24 | 12.46 | $9.99 | 158500 |
| 2023-04-21 | 12.69 | $10.15 | 132828 |
| 2023-04-20 | 12.90 | $10.47 | 254000 |
| 2023-04-19 | 13.10 | $10.25 | 188868 |
| 2023-04-18 | 13.31 | $10.19 | 205804 |
| 2023-04-17 | 13.51 | $10.61 | 225200 |
| 2023-04-14 | 13.70 | $11.01 | 145724 |
| 2023-04-13 | 13.88 | $11.24 | 245248 |
| 2023-04-12 | 14.03 | $11.29 | 532838 |
| 2023-04-11 | 14.18 | $11.86 | 461702 |
| 2023-04-10 | 14.30 | $11.31 | 1.7M |
| 2023-04-06 | 14.49 | $14.37 | 59900 |
| 2023-04-05 | 14.56 | $14.13 | 67317 |
| 2023-04-04 | 14.65 | $14.12 | 52400 |
| 2023-04-03 | 14.75 | $14.63 | 99211 |
| 2023-03-31 | 14.84 | $15.08 | 274500 |
| 2023-03-30 | 14.90 | $14.89 | 58820 |
| 2023-03-29 | 14.96 | $14.72 | 63721 |
| 2023-03-28 | 15.03 | $14.50 | 63400 |
| 2023-03-27 | 15.12 | $14.41 | 65800 |
| 2023-03-24 | 15.20 | $14.52 | 39148 |
| 2023-03-23 | 15.29 | $14.47 | 76033 |
| 2023-03-22 | 15.40 | $14.32 | 96815 |
| 2023-03-21 | 15.52 | $14.48 | 82000 |
| 2023-03-20 | 15.65 | $14.17 | 69709 |
| 2023-03-17 | 15.82 | $14.38 | 114449 |
| 2023-03-16 | 15.96 | $14.76 | 130704 |
| 2023-03-15 | 16.11 | $14.24 | 156000 |
| 2023-03-14 | 16.29 | $14.18 | 173524 |
| 2023-03-13 | 16.45 | $14.27 | 156311 |
| 2023-03-10 | 16.62 | $15.14 | 85900 |
| 2023-03-09 | 16.75 | $15.69 | 72200 |
| 2023-03-08 | 16.86 | $16.12 | 68360 |
| 2023-03-07 | 16.96 | $16.00 | 73200 |
| 2023-03-06 | 17.15 | $16.40 | 59700 |
| 2023-03-03 | 17.35 | $16.33 | 54948 |
| 2023-03-02 | 17.55 | $16.12 | 74200 |
| 2023-03-01 | 17.74 | $16.19 | 103306 |
| 2023-02-28 | 17.89 | $16.15 | 113600 |
| 2023-02-27 | 18.01 | $16.11 | 128600 |
| 2023-02-24 | 18.15 | $16.30 | 198500 |
| 2023-02-23 | 18.29 | $16.58 | 92300 |
| 2023-02-22 | 18.42 | $16.84 | 188238 |
| 2023-02-21 | 18.54 | $17.12 | 167400 |
| 2023-02-17 | 18.66 | $17.44 | 142403 |
| 2023-02-16 | 18.72 | $17.27 | 127523 |
| 2023-02-15 | 18.79 | $17.80 | 238206 |
| 2023-02-14 | 18.83 | $17.65 | 60700 |
| 2023-02-13 | 18.90 | $17.49 | 56500 |
| 2023-02-10 | 18.95 | $17.64 | 471024 |
| 2023-02-09 | 19.00 | $17.75 | 166800 |
| 2023-02-08 | 19.03 | $17.94 | 126145 |
| 2023-02-07 | 19.05 | $18.11 | 411827 |
| 2023-02-06 | 19.07 | $19.75 | 77003 |
| 2023-02-03 | 18.97 | $20.40 | 89315 |
| 2023-02-02 | 18.81 | $20.44 | 98100 |
| 2023-02-01 | 18.69 | $19.76 | 88745 |
| 2023-01-31 | 18.57 | $19.17 | 69103 |
| 2023-01-30 | 18.51 | $18.67 | 71618 |
| 2023-01-27 | 18.46 | $18.95 | 47100 |
| 2023-01-26 | 18.38 | $18.94 | 49900 |
| 2023-01-25 | 18.32 | $19.22 | 30615 |
| 2023-01-24 | 18.24 | $19.33 | 76400 |
| 2023-01-23 | 18.17 | $19.38 | 59600 |
| 2023-01-20 | 18.06 | $18.72 | 38800 |
| 2023-01-19 | 17.99 | $18.70 | 49039 |
| 2023-01-18 | 17.91 | $18.61 | 39600 |
| 2023-01-17 | 17.83 | $18.96 | 65300 |
| 2023-01-13 | 17.75 | $18.60 | 53724 |
| 2023-01-12 | 17.70 | $18.50 | 53700 |
| 2023-01-11 | 17.69 | $18.45 | 49300 |
| 2023-01-10 | 17.70 | $18.30 | 44446 |
| 2023-01-09 | 17.69 | $18.47 | 99332 |
| 2023-01-06 | 17.67 | $17.76 | 45300 |
| 2023-01-05 | 17.67 | $17.36 | 51700 |
| 2023-01-04 | 17.73 | $17.88 | 79900 |
| 2023-01-03 | 17.82 | $17.51 | 129235 |
| 2022-12-30 | 17.92 | $17.89 | 50815 |
| 2022-12-29 | 18.01 | $17.75 | 40107 |
| 2022-12-28 | 18.08 | $17.32 | 95032 |
| 2022-12-27 | 18.15 | $17.77 | 103100 |
| 2022-12-23 | 18.21 | $17.55 | 75909 |
| 2022-12-22 | 18.31 | $17.82 | 127717 |
| 2022-12-21 | 18.40 | $17.33 | 87500 |
| 2022-12-20 | 18.51 | $17.34 | 143300 |
| 2022-12-19 | 18.63 | $17.00 | 115300 |
| 2022-12-16 | 18.80 | $17.05 | 132933 |
| 2022-12-15 | 18.98 | $17.25 | 114513 |
| 2022-12-14 | 19.13 | $17.75 | 122700 |
| 2022-12-13 | 19.28 | $18.28 | 165500 |
| 2022-12-12 | 19.39 | $18.68 | 135109 |
| 2022-12-09 | 19.46 | $18.02 | 127827 |
| 2022-12-08 | 19.56 | $18.08 | 161652 |
| 2022-12-07 | 19.61 | $17.85 | 99300 |
| 2022-12-06 | 19.68 | $18.46 | 86800 |
| 2022-12-05 | 19.68 | $19.70 | 195700 |
| 2022-12-02 | 19.63 | $19.53 | 85200 |
| 2022-12-01 | 19.58 | $19.62 | 110800 |
| 2022-11-30 | 19.51 | $19.20 | 253520 |
| 2022-11-29 | 19.55 | $18.62 | 104017 |
| 2022-11-28 | 19.63 | $19.01 | 93805 |
| 2022-11-25 | 19.70 | $19.51 | 24900 |
| 2022-11-23 | 19.71 | $19.72 | 103741 |
| 2022-11-22 | 19.75 | $19.50 | 56000 |
| 2022-11-21 | 19.80 | $19.78 | 70435 |
| 2022-11-18 | 19.80 | $20.43 | 50544 |
| 2022-11-17 | 19.75 | $20.60 | 76320 |
| 2022-11-16 | 19.69 | $20.20 | 141730 |
| 2022-11-15 | 19.65 | $20.73 | 116200 |
| 2022-11-14 | 19.58 | $20.51 | 114700 |
| 2022-11-11 | 19.51 | $20.06 | 57840 |
| 2022-11-10 | 19.43 | $20.00 | 92626 |
| 2022-11-09 | 19.37 | $19.19 | 108400 |
| 2022-11-08 | 19.35 | $19.15 | 99535 |
| 2022-11-07 | 19.36 | $18.46 | 86100 |
| 2022-11-04 | 19.44 | $18.75 | 68900 |
| 2022-11-03 | 19.52 | $18.51 | 81300 |
| 2022-11-02 | 19.67 | $18.29 | 112404 |
| 2022-11-01 | 19.86 | $20.03 | 39028 |
| 2022-10-31 | 19.99 | $20.15 | 49100 |
| 2022-10-28 | 20.08 | $20.43 | 41419 |
| 2022-10-27 | 20.15 | $19.79 | 49000 |
| 2022-10-26 | 20.26 | $20.51 | 53500 |
| 2022-10-25 | 20.32 | $20.43 | 49300 |
| 2022-10-24 | 20.36 | $19.85 | 36000 |
| 2022-10-21 | 20.42 | $19.31 | 37200 |
| 2022-10-20 | 20.53 | $19.53 | 53100 |
| 2022-10-19 | 20.64 | $19.27 | 64443 |
| 2022-10-18 | 20.76 | $19.38 | 65000 |
| 2022-10-17 | 20.90 | $19.09 | 41900 |
| 2022-10-14 | 21.04 | $18.46 | 43319 |
| 2022-10-13 | 21.22 | $18.86 | 54720 |
| 2022-10-12 | 21.38 | $18.84 | 30108 |
| 2022-10-11 | 21.55 | $19.25 | 56400 |
| 2022-10-10 | 21.70 | $20.02 | 59500 |
| 2022-10-07 | 21.88 | $20.49 | 58023 |
| 2022-10-06 | 22.00 | $21.46 | 66000 |
| 2022-10-05 | 22.03 | $22.11 | 26600 |
| 2022-10-04 | 22.04 | $22.51 | 31900 |
| 2022-10-03 | 22.01 | $21.98 | 47440 |
| 2022-09-30 | 22.02 | $21.81 | 135300 |
| 2022-09-29 | 22.03 | $22.03 | 97500 |
| 2022-09-28 | 22.04 | $21.75 | 70900 |
| 2022-09-27 | 22.08 | $21.24 | 56600 |
| 2022-09-26 | 22.12 | $21.03 | 43103 |
| 2022-09-23 | 22.20 | $21.50 | 66147 |
| 2022-09-22 | 22.26 | $21.68 | 82400 |
| 2022-09-21 | 22.31 | $21.79 | 127602 |
| 2022-09-20 | 22.35 | $22.02 | 61018 |
| 2022-09-19 | 22.37 | $21.92 | 84010 |
| 2022-09-16 | 22.43 | $22.07 | 56327 |
| 2022-09-15 | 22.50 | $22.05 | 63209 |
| 2022-09-14 | 22.54 | $22.36 | 95620 |
| 2022-09-13 | 22.55 | $22.25 | 99242 |
| 2022-09-12 | 22.57 | $23.53 | 89907 |
| 2022-09-09 | 22.55 | $22.81 | 88929 |
| 2022-09-08 | 22.53 | $22.25 | 48000 |
| 2022-09-07 | 22.56 | $22.25 | 96400 |
| 2022-09-06 | 22.51 | $21.80 | 46200 |
| 2022-09-02 | 22.53 | $22.18 | 53516 |
| 2022-09-01 | 22.51 | $22.10 | 71314 |
| 2022-08-31 | 22.50 | $22.25 | 99900 |
| 2022-08-30 | 22.47 | $22.58 | 76106 |
| 2022-08-29 | 22.46 | $22.07 | 43300 |
| 2022-08-26 | 22.56 | $22.52 | 54400 |
| 2022-08-25 | 22.65 | $22.77 | 61147 |
| 2022-08-24 | 22.72 | $22.70 | 44500 |
| 2022-08-23 | 22.77 | $22.44 | 39937 |
| 2022-08-22 | 22.81 | $22.57 | 48341 |
| 2022-08-19 | 22.86 | $23.03 | 61100 |
| 2022-08-18 | 22.89 | $23.44 | 40306 |
| 2022-08-17 | 22.93 | $22.82 | 99400 |
| 2022-08-16 | 22.95 | $22.67 | 44200 |
| 2022-08-15 | 22.95 | $22.68 | 42700 |
| 2022-08-12 | 22.92 | $22.97 | 49100 |
| 2022-08-11 | 22.89 | $22.48 | 45100 |
| 2022-08-10 | 22.87 | $22.78 | 165610 |
| 2022-08-09 | 22.85 | $21.44 | 155737 |
| 2022-08-08 | 22.88 | $22.09 | 67100 |
| 2022-08-05 | 22.90 | $21.84 | 61500 |
| 2022-08-04 | 22.95 | $21.90 | 94405 |
| 2022-08-03 | 23.03 | $21.69 | 81840 |
| 2022-08-02 | 23.07 | $22.34 | 227933 |
| 2022-08-01 | 23.06 | $24.05 | 91005 |
| 2022-07-29 | 22.97 | $24.30 | 83747 |
| 2022-07-28 | 22.86 | $24.13 | 74700 |
| 2022-07-27 | 22.76 | $23.72 | 72740 |
| 2022-07-26 | 22.68 | $23.23 | 43600 |
| 2022-07-25 | 22.64 | $23.54 | 93100 |
| 2022-07-22 | 22.57 | $23.63 | 37517 |
| 2022-07-21 | 22.49 | $24.21 | 63646 |
| 2022-07-20 | 22.36 | $23.40 | 81526 |
| 2022-07-19 | 22.27 | $22.65 | 42600 |
| 2022-07-18 | 22.19 | $22.10 | 68923 |
| 2022-07-15 | 22.14 | $22.30 | 35300 |
| 2022-07-14 | 22.12 | $22.10 | 38800 |
| 2022-07-13 | 22.08 | $22.24 | 38000 |
| 2022-07-12 | 22.04 | $22.12 | 35737 |
| 2022-07-11 | 22.07 | $22.45 | 27300 |
| 2022-07-08 | 22.12 | $22.99 | 33800 |
| 2022-07-07 | 22.17 | $23.47 | 122200 |
| 2022-07-06 | 22.19 | $22.40 | 40300 |
| 2022-07-05 | 22.26 | $22.25 | 34700 |
| 2022-07-01 | 22.33 | $22.26 | 48100 |
| 2022-06-30 | 22.39 | $22.04 | 43101 |
| 2022-06-29 | 22.45 | $22.11 | 33500 |
| 2022-06-28 | 22.49 | $22.03 | 87647 |
| 2022-06-27 | 22.53 | $22.51 | 64900 |
| 2022-06-24 | 22.53 | $22.17 | 63203 |
| 2022-06-23 | 22.53 | $21.94 | 48300 |
| 2022-06-22 | 22.55 | $21.71 | 43836 |
| 2022-06-21 | 22.56 | $21.56 | 51200 |
| 2022-06-17 | 22.54 | $21.06 | 58037 |
| 2022-06-16 | 22.56 | $21.03 | 72500 |
| 2022-06-15 | 22.58 | $21.99 | 130715 |
| 2022-06-14 | 22.58 | $21.24 | 87900 |
| 2022-06-13 | 22.57 | $21.38 | 168220 |
| 2022-06-10 | 22.53 | $22.88 | 66700 |
| 2022-06-09 | 22.39 | $23.30 | 88500 |
| 2022-06-08 | 22.23 | $24.01 | 160607 |
| 2022-06-07 | 22.09 | $24.01 | 124100 |
| 2022-06-06 | 21.96 | $23.80 | 130916 |
| 2022-06-03 | 21.88 | $23.60 | 445502 |
| 2022-06-02 | 21.82 | $23.52 | 284100 |
| 2022-06-01 | 21.78 | $23.13 | 96802 |
| 2022-05-31 | 21.75 | $22.96 | 109300 |
| 2022-05-27 | 21.70 | $22.86 | 241325 |
| 2022-05-26 | 21.73 | $22.50 | 198700 |
| 2022-05-25 | 21.80 | $22.16 | 178200 |
| 2022-05-24 | 21.84 | $22.20 | 173900 |
| 2022-05-23 | 21.89 | $22.01 | 172033 |
| 2022-05-20 | 22.00 | $21.14 | 101048 |
| 2022-05-19 | 22.14 | $21.53 | 109318 |
| 2022-05-18 | 22.29 | $21.29 | 103500 |
| 2022-05-17 | 22.46 | $22.00 | 112900 |
| 2022-05-16 | 22.61 | $21.08 | 175900 |
| 2022-05-13 | 22.79 | $20.59 | 257900 |
| 2022-05-12 | 23.01 | $20.12 | 131510 |
| 2022-05-11 | 23.26 | $20.08 | 134800 |
| 2022-05-10 | 23.50 | $21.31 | 260900 |
| 2022-05-09 | 23.67 | $21.40 | 135542 |
| 2022-05-06 | 23.84 | $22.09 | 97000 |
| 2022-05-05 | 23.99 | $22.34 | 102700 |
| 2022-05-04 | 24.14 | $22.88 | 114642 |
| 2022-05-03 | 24.29 | $22.54 | 222464 |
| 2022-05-02 | 24.49 | $21.81 | 335249 |
| 2022-04-29 | 24.66 | $23.53 | 79131 |
| 2022-04-28 | 24.76 | $23.99 | 124200 |
| 2022-04-27 | 24.85 | $22.80 | 74900 |
| 2022-04-26 | 25.02 | $23.23 | 60029 |
| 2022-04-25 | 25.16 | $24.30 | 82800 |
| 2022-04-22 | 25.26 | $23.85 | 59943 |
| 2022-04-21 | 25.40 | $24.54 | 65343 |
| 2022-04-20 | 25.51 | $24.77 | 44646 |
| 2022-04-19 | 25.64 | $25.00 | 55500 |
| 2022-04-18 | 25.75 | $24.69 | 79700 |
| 2022-04-14 | 25.88 | $24.98 | 63322 |
| 2022-04-13 | 25.98 | $25.09 | 44621 |
| 2022-04-12 | 26.06 | $24.84 | 66545 |
| 2022-04-11 | 26.12 | $24.68 | 72800 |
| 2022-04-08 | 26.17 | $24.86 | 33144 |
| 2022-04-07 | 26.25 | $25.15 | 40010 |
| 2022-04-06 | 26.37 | $25.27 | 38120 |
| 2022-04-05 | 26.49 | $25.78 | 51844 |
| 2022-04-04 | 26.54 | $26.58 | 184002 |
| 2022-04-01 | 26.53 | $25.34 | 77010 |
| 2022-03-31 | 26.65 | $25.55 | 78234 |
| 2022-03-30 | 26.78 | $25.63 | 44000 |
| 2022-03-29 | 26.91 | $26.36 | 101536 |
| 2022-03-28 | 26.98 | $25.93 | 120421 |
| 2022-03-25 | 27.10 | $26.22 | 40000 |
| 2022-03-24 | 27.23 | $26.65 | 78634 |
| 2022-03-23 | 27.29 | $26.91 | 41300 |
| 2022-03-22 | 27.30 | $27.29 | 81500 |
| 2022-03-21 | 27.33 | $27.24 | 52700 |
| 2022-03-18 | 27.37 | $27.18 | 64000 |
| 2022-03-17 | 27.41 | $27.04 | 49127 |
| 2022-03-16 | 27.48 | $26.67 | 50900 |
| 2022-03-15 | 27.56 | $26.05 | 89028 |
| 2022-03-14 | 27.66 | $25.64 | 134400 |
| 2022-03-11 | 27.77 | $26.45 | 124808 |
| 2022-03-10 | 27.85 | $27.52 | 80838 |
| 2022-03-09 | 27.87 | $27.79 | 122100 |
| 2022-03-08 | 27.84 | $26.72 | 163600 |
| 2022-03-07 | 27.87 | $26.39 | 200202 |
| 2022-03-04 | 27.93 | $27.79 | 80400 |
| 2022-03-03 | 27.91 | $28.07 | 86500 |
| 2022-03-02 | 27.91 | $28.36 | 146229 |
| 2022-03-01 | 28.01 | $27.70 | 121145 |
| 2022-02-28 | 28.10 | $28.34 | 127608 |
| 2022-02-25 | 28.10 | $28.74 | 117500 |
| 2022-02-24 | 28.07 | $27.86 | 122200 |
| 2022-02-23 | 28.10 | $27.22 | 99400 |
| 2022-02-22 | 28.19 | $27.87 | 137211 |
| 2022-02-18 | 28.27 | $27.90 | 242700 |
| 2022-02-17 | 28.34 | $28.04 | 117900 |
| 2022-02-16 | 28.46 | $28.43 | 78800 |
| 2022-02-15 | 28.58 | $28.36 | 109343 |
| 2022-02-14 | 28.71 | $28.00 | 99949 |
| 2022-02-11 | 28.95 | $27.89 | 121214 |
| 2022-02-10 | 29.23 | $27.98 | 112800 |
| 2022-02-09 | 29.52 | $27.86 | 122619 |
| 2022-02-08 | 29.83 | $27.32 | 135321 |
| 2022-02-07 | 30.14 | $27.19 | 132230 |
| 2022-02-04 | 30.46 | $27.60 | 132314 |
| 2022-02-03 | 30.76 | $27.52 | 172600 |
| 2022-02-02 | 31.06 | $28.04 | 167903 |
| 2022-02-01 | 31.36 | $30.28 | 368900 |
| 2022-01-31 | 31.63 | $29.62 | 213630 |
| 2022-01-28 | 31.88 | $28.20 | 96000 |
| 2022-01-27 | 32.21 | $28.17 | 175610 |
| 2022-01-26 | 32.54 | $28.43 | 141915 |
| 2022-01-25 | 32.85 | $29.04 | 136300 |
| 2022-01-24 | 33.14 | $29.58 | 188000 |
| 2022-01-21 | 33.38 | $29.24 | 209500 |
| 2022-01-20 | 33.63 | $30.39 | 86236 |
| 2022-01-19 | 33.84 | $30.83 | 120700 |
| 2022-01-18 | 34.00 | $31.09 | 163900 |
| 2022-01-14 | 34.14 | $32.78 | 131849 |
| 2022-01-13 | 34.19 | $33.34 | 104148 |
| 2022-01-12 | 34.27 | $33.94 | 84600 |
| 2022-01-11 | 34.30 | $34.00 | 403200 |
| 2022-01-10 | 34.34 | $33.56 | 149700 |
| 2022-01-07 | 34.46 | $33.51 | 293920 |
| 2022-01-06 | 34.57 | $33.54 | 94229 |
| 2022-01-05 | 34.67 | $33.68 | 120200 |
| 2022-01-04 | 34.75 | $34.06 | 120200 |
| 2022-01-03 | 34.77 | $35.56 | 106100 |
| 2021-12-31 | 34.69 | $34.74 | 65200 |
| 2021-12-30 | 34.67 | $34.77 | 84000 |
| 2021-12-29 | 34.64 | $34.81 | 116603 |
| 2021-12-28 | 34.63 | $34.61 | 81800 |
| 2021-12-27 | 34.66 | $34.85 | 165502 |
| 2021-12-23 | 34.67 | $34.24 | 76900 |
| 2021-12-22 | 34.72 | $34.27 | 152200 |
| 2021-12-21 | 34.77 | $34.65 | 57300 |
| 2021-12-20 | 34.83 | $33.90 | 87035 |
| 2021-12-17 | 34.92 | $33.94 | 99500 |
| 2021-12-16 | 35.07 | $33.83 | 263800 |
| 2021-12-15 | 35.22 | $34.98 | 111700 |
| 2021-12-14 | 35.30 | $34.44 | 76700 |
| 2021-12-13 | 35.40 | $34.95 | 55414 |
| 2021-12-10 | 35.47 | $35.91 | 39149 |
| 2021-12-09 | 35.49 | $35.59 | 97600 |
| 2021-12-08 | 35.49 | $35.67 | 53542 |
| 2021-12-07 | 35.48 | $35.27 | 97045 |
| 2021-12-06 | 35.48 | $34.37 | 72900 |
| 2021-12-03 | 35.56 | $33.98 | 78700 |
| 2021-12-02 | 35.65 | $34.44 | 71636 |
| 2021-12-01 | 35.74 | $34.10 | 146500 |
| 2021-11-30 | 35.80 | $34.66 | 89700 |
| 2021-11-29 | 35.84 | $35.21 | 77300 |
| 2021-11-26 | 35.85 | $34.95 | 76343 |
| 2021-11-24 | 35.83 | $35.19 | 67700 |
| 2021-11-23 | 35.77 | $35.42 | 65330 |
| 2021-11-22 | 35.70 | $35.87 | 153017 |
| 2021-11-19 | 35.61 | $35.67 | 65400 |
| 2021-11-18 | 35.52 | $36.80 | 68400 |
| 2021-11-17 | 35.40 | $37.00 | 135829 |
| 2021-11-16 | 35.35 | $36.55 | 75131 |
| 2021-11-15 | 35.30 | $36.42 | 36500 |
| 2021-11-12 | 35.26 | $36.26 | 53000 |
| 2021-11-11 | 35.25 | $36.47 | 73523 |
| 2021-11-10 | 35.21 | $35.58 | 73900 |
| 2021-11-09 | 35.22 | $35.30 | 100304 |
| 2021-11-08 | 35.13 | $35.35 | 79900 |
| 2021-11-05 | 35.03 | $35.89 | 58200 |
| 2021-11-04 | 34.87 | $35.78 | 88900 |
| 2021-11-03 | 34.71 | $36.24 | 108200 |
| 2021-11-02 | 34.51 | $35.44 | 70600 |
| 2021-11-01 | 34.37 | $35.33 | 84100 |
| 2021-10-29 | 34.23 | $35.44 | 96836 |
| 2021-10-28 | 34.10 | $34.63 | 110923 |
| 2021-10-27 | 34.00 | $33.93 | 152604 |
| 2021-10-26 | 33.94 | $34.13 | 450739 |
| 2021-10-25 | 33.87 | $33.92 | 183500 |
| 2021-10-22 | 33.82 | $33.93 | 148200 |
| 2021-10-21 | 33.79 | $34.31 | 163400 |
| 2021-10-20 | 33.75 | $36.00 | 90921 |
| 2021-10-19 | 33.55 | $35.72 | 56800 |
| 2021-10-18 | 33.36 | $35.50 | 100400 |
| 2021-10-15 | 33.16 | $36.08 | 119107 |
| 2021-10-14 | 32.97 | $35.70 | 121114 |
| 2021-10-13 | 32.82 | $35.79 | 244837 |
| 2021-10-12 | 32.64 | $33.47 | 118700 |
| 2021-10-11 | 32.56 | $33.27 | 98900 |
| 2021-10-08 | 32.50 | $32.70 | 51625 |
| 2021-10-07 | 32.45 | $32.62 | 37313 |
| 2021-10-06 | 32.43 | $32.22 | 34347 |
| 2021-10-05 | 32.46 | $32.74 | 70010 |
| 2021-10-04 | 32.46 | $32.45 | 67500 |
| 2021-10-01 | 32.50 | $32.94 | 75347 |
| 2021-09-30 | 32.50 | $32.54 | 80200 |
| 2021-09-29 | 32.50 | $32.78 | 44228 |
| 2021-09-28 | 32.42 | $32.75 | 134300 |
| 2021-09-27 | 32.40 | $32.85 | 45007 |
| 2021-09-24 | 32.39 | $33.42 | 84700 |
| 2021-09-23 | 32.33 | $33.38 | 139608 |
| 2021-09-22 | 32.29 | $32.02 | 57234 |
| 2021-09-21 | 32.31 | $32.03 | 113911 |
| 2021-09-20 | 32.34 | $31.43 | 63500 |
| 2021-09-17 | 32.40 | $32.34 | 81910 |
| 2021-09-16 | 32.43 | $32.75 | 54900 |
| 2021-09-15 | 32.41 | $32.13 | 91822 |
| 2021-09-14 | 32.42 | $31.80 | 89424 |
| 2021-09-13 | 32.46 | $32.13 | 228647 |
| 2021-09-10 | 32.48 | $31.72 | 85919 |
| 2021-09-09 | 32.54 | $32.16 | 98622 |
| 2021-09-08 | 32.50 | $32.79 | 111227 |
| 2021-09-07 | 32.42 | $32.84 | 72900 |
| 2021-09-03 | 32.35 | $33.12 | 77500 |
| 2021-09-02 | 32.30 | $33.02 | 212100 |
| 2021-09-01 | 32.26 | $32.46 | 149909 |
| 2021-08-31 | 32.22 | $31.30 | 164800 |
| 2021-08-30 | 32.26 | $32.25 | 107400 |
| 2021-08-27 | 32.25 | $32.70 | 91900 |
| 2021-08-26 | 32.25 | $32.18 | 71200 |
| 2021-08-25 | 32.29 | $32.56 | 55924 |
| 2021-08-24 | 32.27 | $32.49 | 66148 |
| 2021-08-23 | 32.21 | $32.61 | 83900 |
| 2021-08-20 | 32.18 | $32.66 | 64101 |
| 2021-08-19 | 32.16 | $32.90 | 141026 |
| 2021-08-18 | 32.13 | $32.42 | 71100 |
| 2021-08-17 | 32.14 | $32.30 | 182600 |
| 2021-08-16 | 32.15 | $32.54 | 113905 |
| 2021-08-13 | 32.13 | $32.65 | 135100 |
| 2021-08-12 | 32.09 | $32.90 | 148503 |
| 2021-08-11 | 32.05 | $31.36 | 119800 |
| 2021-08-10 | 32.11 | $31.08 | 119248 |
| 2021-08-09 | 32.21 | $31.53 | 343102 |
| 2021-08-06 | 32.29 | $32.11 | 77123 |
| 2021-08-05 | 32.34 | $32.17 | 127100 |
| 2021-08-04 | 32.38 | $31.75 | 134800 |
| 2021-08-03 | 32.45 | $31.99 | 123800 |
| 2021-08-02 | 32.51 | $32.12 | 98439 |
| 2021-07-30 | 32.57 | $32.76 | 85900 |
| 2021-07-29 | 32.60 | $32.93 | 117900 |
| 2021-07-28 | 32.61 | $32.05 | 185300 |
| 2021-07-27 | 32.78 | $31.40 | 319500 |
| 2021-07-26 | 32.97 | $31.89 | 191122 |
| 2021-07-23 | 33.13 | $32.29 | 120130 |
| 2021-07-22 | 33.26 | $32.42 | 89300 |
| 2021-07-21 | 33.38 | $32.53 | 88949 |
| 2021-07-20 | 33.50 | $32.55 | 141900 |
| 2021-07-19 | 33.61 | $32.06 | 141600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.70
2026-07-16
Close Price
$9.73
Vol: 99409
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.51
Average
15.37
Maximum
35.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.70 | $9.73 | 99409 |
| 2026-07-15 | 9.69 | $9.79 | 71244 |
| 2026-07-14 | 9.68 | $9.97 | 108432 |
| 2026-07-13 | 9.65 | $10.18 | 127539 |
| 2026-07-10 | 9.60 | $10.17 | 82045 |
| 2026-07-09 | 9.54 | $10.04 | 135528 |
| 2026-07-08 | 9.48 | $9.61 | 101649 |
| 2026-07-07 | 9.47 | $9.59 | 99100 |
| 2026-07-06 | 9.46 | $9.68 | 99622 |
| 2026-07-02 | 9.43 | $9.72 | 92600 |
| 2026-07-01 | 9.40 | $9.91 | 88500 |
| 2026-06-30 | 9.35 | $9.68 | 129300 |
| 2026-06-29 | 9.32 | $9.46 | 108123 |
| 2026-06-26 | 9.30 | $9.39 | 110500 |
| 2026-06-25 | 9.29 | $9.01 | 104600 |
| 2026-06-24 | 9.32 | $9.12 | 105736 |
| 2026-06-23 | 9.34 | $9.14 | 139014 |
| 2026-06-22 | 9.36 | $9.06 | 112400 |
| 2026-06-18 | 9.40 | $9.11 | 112900 |
| 2026-06-17 | 9.43 | $9.02 | 93700 |
| 2026-06-16 | 9.47 | $9.36 | 81300 |
| 2026-06-15 | 9.48 | $9.66 | 175392 |
| 2026-06-12 | 9.46 | $9.81 | 225504 |
| 2026-06-11 | 9.42 | $9.49 | 158932 |
| 2026-06-10 | 9.42 | $9.40 | 128000 |
| 2026-06-09 | 9.42 | $9.52 | 100373 |
| 2026-06-08 | 9.41 | $9.77 | 96700 |
| 2026-06-05 | 9.37 | $9.61 | 85526 |
| 2026-06-04 | 9.34 | $10.17 | 68300 |
| 2026-06-03 | 9.26 | $10.05 | 128887 |
| 2026-06-02 | 9.17 | $10.15 | 167300 |
| 2026-06-01 | 9.07 | $10.18 | 168300 |
| 2026-05-29 | 8.95 | $9.84 | 134406 |
| 2026-05-28 | 8.86 | $9.71 | 181502 |
| 2026-05-27 | 8.77 | $9.42 | 144010 |
| 2026-05-26 | 8.70 | $9.08 | 192525 |
| 2026-05-22 | 8.66 | $9.12 | 122600 |
| 2026-05-21 | 8.61 | $8.74 | 77000 |
| 2026-05-20 | 8.60 | $8.49 | 99699 |
| 2026-05-19 | 8.61 | $8.08 | 70000 |
| 2026-05-18 | 8.67 | $8.20 | 96839 |
| 2026-05-15 | 8.72 | $8.15 | 75600 |
| 2026-05-14 | 8.78 | $8.43 | 29409 |
| 2026-05-13 | 8.81 | $8.45 | 83900 |
| 2026-05-12 | 8.85 | $8.48 | 70600 |
| 2026-05-11 | 8.89 | $8.63 | 88928 |
| 2026-05-08 | 8.92 | $8.42 | 66500 |
| 2026-05-07 | 8.97 | $8.35 | 232238 |
| 2026-05-06 | 9.04 | $8.54 | 115931 |
| 2026-05-05 | 9.09 | $8.51 | 486400 |
| 2026-05-04 | 9.15 | $10.14 | 176140 |
| 2026-05-01 | 9.04 | $10.17 | 376047 |
| 2026-04-30 | 8.93 | $9.26 | 230200 |
| 2026-04-29 | 8.89 | $8.80 | 38808 |
| 2026-04-28 | 8.90 | $8.75 | 40322 |
| 2026-04-27 | 8.92 | $8.87 | 63302 |
| 2026-04-24 | 8.92 | $9.03 | 26135 |
| 2026-04-23 | 8.91 | $9.07 | 55409 |
| 2026-04-22 | 8.89 | $9.43 | 65200 |
| 2026-04-21 | 8.84 | $9.50 | 76321 |
| 2026-04-20 | 8.77 | $9.31 | 201900 |
| 2026-04-17 | 8.71 | $9.10 | 63930 |
| 2026-04-16 | 8.67 | $8.91 | 55900 |
| 2026-04-15 | 8.64 | $8.86 | 72400 |
| 2026-04-14 | 8.62 | $8.73 | 49231 |
| 2026-04-13 | 8.61 | $8.88 | 62664 |
| 2026-04-10 | 8.58 | $8.79 | 79000 |
| 2026-04-09 | 8.56 | $9.06 | 68231 |
| 2026-04-08 | 8.50 | $9.07 | 109500 |
| 2026-04-07 | 8.44 | $9.07 | 58436 |
| 2026-04-06 | 8.38 | $8.86 | 68122 |
| 2026-04-02 | 8.33 | $8.71 | 48600 |
| 2026-04-01 | 8.29 | $8.62 | 53400 |
| 2026-03-31 | 8.25 | $8.41 | 105800 |
| 2026-03-30 | 8.24 | $8.29 | 93325 |
| 2026-03-27 | 8.23 | $8.33 | 39000 |
| 2026-03-26 | 8.22 | $8.54 | 82013 |
| 2026-03-25 | 8.19 | $8.67 | 67334 |
| 2026-03-24 | 8.14 | $8.51 | 91000 |
| 2026-03-23 | 8.10 | $8.52 | 93546 |
| 2026-03-20 | 8.05 | $8.33 | 116000 |
| 2026-03-19 | 8.02 | $8.47 | 111000 |
| 2026-03-18 | 7.98 | $8.33 | 90300 |
| 2026-03-17 | 7.94 | $8.51 | 110941 |
| 2026-03-16 | 7.88 | $8.37 | 127904 |
| 2026-03-13 | 7.83 | $8.21 | 119011 |
| 2026-03-12 | 7.79 | $8.18 | 107500 |
| 2026-03-11 | 7.75 | $8.16 | 91800 |
| 2026-03-10 | 7.70 | $7.98 | 92695 |
| 2026-03-09 | 7.67 | $7.92 | 166346 |
| 2026-03-06 | 7.65 | $8.06 | 81200 |
| 2026-03-05 | 7.60 | $7.99 | 144600 |
| 2026-03-04 | 7.56 | $7.96 | 119623 |
| 2026-03-03 | 7.52 | $7.63 | 192323 |
| 2026-03-02 | 7.51 | $7.55 | 249500 |
| 2026-02-27 | 7.51 | $7.14 | 131800 |
| 2026-02-26 | 7.54 | $7.18 | 163849 |
| 2026-02-25 | 7.58 | $7.24 | 167486 |
| 2026-02-24 | 7.62 | $7.32 | 189038 |
| 2026-02-23 | 7.65 | $7.11 | 183239 |
| 2026-02-20 | 7.71 | $7.24 | 148600 |
| 2026-02-19 | 7.76 | $7.29 | 230300 |
| 2026-02-18 | 7.80 | $7.15 | 237927 |
| 2026-02-17 | 7.87 | $7.03 | 319700 |
| 2026-02-13 | 7.96 | $7.33 | 97700 |
| 2026-02-12 | 8.03 | $7.23 | 530500 |
| 2026-02-11 | 8.11 | $7.73 | 190800 |
| 2026-02-10 | 8.15 | $7.73 | 194532 |
| 2026-02-09 | 8.20 | $7.80 | 225824 |
| 2026-02-06 | 8.24 | $7.64 | 205524 |
| 2026-02-05 | 8.30 | $7.46 | 279600 |
| 2026-02-04 | 8.39 | $7.51 | 478010 |
| 2026-02-03 | 8.48 | $7.35 | 313700 |
| 2026-02-02 | 8.60 | $8.52 | 150856 |
| 2026-01-30 | 8.61 | $8.35 | 61044 |
| 2026-01-29 | 8.64 | $8.45 | 122300 |
| 2026-01-28 | 8.66 | $8.65 | 77700 |
| 2026-01-27 | 8.66 | $8.80 | 76808 |
| 2026-01-26 | 8.65 | $8.63 | 142529 |
| 2026-01-23 | 8.65 | $8.33 | 59021 |
| 2026-01-22 | 8.68 | $8.39 | 76645 |
| 2026-01-21 | 8.71 | $8.21 | 168414 |
| 2026-01-20 | 8.77 | $8.34 | 222531 |
| 2026-01-16 | 8.81 | $8.36 | 75477 |
| 2026-01-15 | 8.86 | $8.65 | 86453 |
| 2026-01-14 | 8.88 | $8.69 | 84024 |
| 2026-01-13 | 8.90 | $8.82 | 77800 |
| 2026-01-12 | 8.91 | $8.83 | 61637 |
| 2026-01-09 | 8.92 | $8.85 | 55500 |
| 2026-01-08 | 8.92 | $8.86 | 62304 |
| 2026-01-07 | 8.93 | $9.08 | 113537 |
| 2026-01-06 | 8.91 | $9.06 | 79203 |
| 2026-01-05 | 8.90 | $8.98 | 89042 |
| 2026-01-02 | 8.89 | $8.74 | 54400 |
| 2025-12-31 | 8.91 | $8.73 | 58100 |
| 2025-12-30 | 8.93 | $8.75 | 47817 |
| 2025-12-29 | 8.94 | $8.84 | 58746 |
| 2025-12-26 | 8.95 | $8.92 | 68600 |
| 2025-12-24 | 8.96 | $8.93 | 41500 |
| 2025-12-23 | 8.96 | $8.87 | 65743 |
| 2025-12-22 | 8.97 | $8.92 | 112744 |
| 2025-12-19 | 8.98 | $9.09 | 82800 |
| 2025-12-18 | 8.96 | $9.09 | 54056 |
| 2025-12-17 | 8.95 | $8.89 | 107600 |
| 2025-12-16 | 8.96 | $9.01 | 111500 |
| 2025-12-15 | 8.95 | $8.87 | 146740 |
| 2025-12-12 | 8.96 | $9.08 | 58200 |
| 2025-12-11 | 8.95 | $9.16 | 97994 |
| 2025-12-10 | 8.93 | $9.22 | 105652 |
| 2025-12-09 | 8.89 | $9.13 | 106300 |
| 2025-12-08 | 8.87 | $8.90 | 85100 |
| 2025-12-05 | 8.87 | $8.68 | 79903 |
| 2025-12-04 | 8.89 | $8.62 | 108714 |
| 2025-12-03 | 8.91 | $8.66 | 70808 |
| 2025-12-02 | 8.94 | $8.58 | 156800 |
| 2025-12-01 | 8.98 | $8.63 | 140100 |
| 2025-11-28 | 9.02 | $9.00 | 44500 |
| 2025-11-26 | 9.02 | $8.89 | 140600 |
| 2025-11-25 | 9.03 | $8.67 | 277702 |
| 2025-11-24 | 9.07 | $8.75 | 123800 |
| 2025-11-21 | 9.10 | $8.67 | 139634 |
| 2025-11-20 | 9.15 | $8.46 | 169138 |
| 2025-11-19 | 9.22 | $8.76 | 118200 |
| 2025-11-18 | 9.27 | $8.89 | 118774 |
| 2025-11-17 | 9.31 | $9.13 | 89025 |
| 2025-11-14 | 9.33 | $9.28 | 92062 |
| 2025-11-13 | 9.33 | $9.38 | 72000 |
| 2025-11-12 | 9.33 | $9.77 | 249400 |
| 2025-11-11 | 9.28 | $9.44 | 139600 |
| 2025-11-10 | 9.26 | $9.54 | 182300 |
| 2025-11-07 | 9.23 | $9.28 | 123430 |
| 2025-11-06 | 9.23 | $9.23 | 221068 |
| 2025-11-05 | 9.23 | $9.68 | 244400 |
| 2025-11-04 | 9.18 | $9.32 | 378580 |
| 2025-11-03 | 9.16 | $8.83 | 52614 |
| 2025-10-31 | 9.20 | $8.93 | 35747 |
| 2025-10-30 | 9.23 | $8.84 | 39154 |
| 2025-10-29 | 9.27 | $8.97 | 124800 |
| 2025-10-28 | 9.30 | $8.95 | 72268 |
| 2025-10-27 | 9.34 | $9.05 | 92730 |
| 2025-10-24 | 9.37 | $9.05 | 43935 |
| 2025-10-23 | 9.40 | $9.03 | 40648 |
| 2025-10-22 | 9.44 | $8.93 | 43123 |
| 2025-10-21 | 9.49 | $9.09 | 73001 |
| 2025-10-20 | 9.54 | $9.15 | 62631 |
| 2025-10-17 | 9.58 | $9.14 | 77181 |
| 2025-10-16 | 9.62 | $9.31 | 103033 |
| 2025-10-15 | 9.66 | $9.46 | 89963 |
| 2025-10-14 | 9.68 | $9.51 | 52964 |
| 2025-10-13 | 9.70 | $9.42 | 83561 |
| 2025-10-10 | 9.72 | $9.29 | 109186 |
| 2025-10-09 | 9.77 | $9.68 | 61060 |
| 2025-10-08 | 9.78 | $9.76 | 87903 |
| 2025-10-07 | 9.78 | $9.63 | 105267 |
| 2025-10-06 | 9.80 | $9.76 | 89103 |
| 2025-10-03 | 9.80 | $9.64 | 126996 |
| 2025-10-02 | 9.82 | $9.72 | 90927 |
| 2025-10-01 | 9.83 | $9.74 | 107136 |
| 2025-09-30 | 9.84 | $9.52 | 68411 |
| 2025-09-29 | 9.87 | $9.67 | 78543 |
| 2025-09-26 | 9.89 | $9.66 | 108500 |
| 2025-09-25 | 9.92 | $9.56 | 153158 |
| 2025-09-24 | 9.96 | $9.88 | 76300 |
| 2025-09-23 | 9.96 | $10.05 | 63938 |
| 2025-09-22 | 9.95 | $10.24 | 116338 |
| 2025-09-19 | 9.92 | $10.14 | 130422 |
| 2025-09-18 | 9.90 | $10.15 | 142404 |
| 2025-09-17 | 9.88 | $10.18 | 117500 |
| 2025-09-16 | 9.84 | $10.18 | 126982 |
| 2025-09-15 | 9.81 | $10.22 | 118300 |
| 2025-09-12 | 9.76 | $10.20 | 62542 |
| 2025-09-11 | 9.72 | $10.45 | 166471 |
| 2025-09-10 | 9.64 | $10.00 | 116300 |
| 2025-09-09 | 9.60 | $9.89 | 90282 |
| 2025-09-08 | 9.57 | $9.73 | 68947 |
| 2025-09-05 | 9.56 | $9.67 | 58121 |
| 2025-09-04 | 9.55 | $9.70 | 87307 |
| 2025-09-03 | 9.53 | $9.42 | 106900 |
| 2025-09-02 | 9.54 | $9.25 | 80931 |
| 2025-08-29 | 9.57 | $9.64 | 53326 |
| 2025-08-28 | 9.56 | $9.48 | 39900 |
| 2025-08-27 | 9.57 | $9.42 | 38923 |
| 2025-08-26 | 9.59 | $9.30 | 64300 |
| 2025-08-25 | 9.62 | $9.16 | 53429 |
| 2025-08-22 | 9.67 | $9.21 | 65050 |
| 2025-08-21 | 9.72 | $9.10 | 82117 |
| 2025-08-20 | 9.78 | $9.07 | 107424 |
| 2025-08-19 | 9.85 | $9.45 | 134500 |
| 2025-08-18 | 9.90 | $9.82 | 152010 |
| 2025-08-15 | 9.91 | $9.80 | 121358 |
| 2025-08-14 | 9.92 | $9.59 | 151173 |
| 2025-08-13 | 9.95 | $10.04 | 132300 |
| 2025-08-12 | 9.94 | $9.95 | 159002 |
| 2025-08-11 | 9.94 | $9.83 | 175845 |
| 2025-08-08 | 9.95 | $9.85 | 94565 |
| 2025-08-07 | 9.96 | $9.75 | 106938 |
| 2025-08-06 | 9.99 | $9.96 | 111100 |
| 2025-08-05 | 9.99 | $9.77 | 155182 |
| 2025-08-04 | 10.01 | $10.00 | 157160 |
| 2025-08-01 | 10.01 | $9.68 | 134646 |
| 2025-07-31 | 10.05 | $10.02 | 113341 |
| 2025-07-30 | 10.05 | $10.18 | 183601 |
| 2025-07-29 | 10.04 | $10.04 | 346417 |
| 2025-07-28 | 10.04 | $10.50 | 137039 |
| 2025-07-25 | 9.99 | $10.47 | 115106 |
| 2025-07-24 | 9.94 | $10.23 | 121443 |
| 2025-07-23 | 9.91 | $10.80 | 102631 |
| 2025-07-22 | 9.81 | $10.63 | 241700 |
| 2025-07-21 | 9.73 | $10.83 | 367216 |
| 2025-07-18 | 9.61 | $10.28 | 633228 |
| 2025-07-17 | 9.54 | $10.80 | 1.0M |
| 2025-07-16 | 9.41 | $9.02 | 65949 |
| 2025-07-15 | 9.45 | $8.96 | 41733 |
| 2025-07-14 | 9.50 | $9.13 | 40900 |
| 2025-07-11 | 9.54 | $9.29 | 41610 |
| 2025-07-10 | 9.56 | $9.66 | 59400 |
| 2025-07-09 | 9.55 | $9.69 | 77300 |
| 2025-07-08 | 9.54 | $9.73 | 64928 |
| 2025-07-07 | 9.52 | $9.61 | 67600 |
| 2025-07-03 | 9.51 | $9.64 | 35905 |
| 2025-07-02 | 9.50 | $9.76 | 63100 |
| 2025-07-01 | 9.47 | $9.62 | 39120 |
| 2025-06-30 | 9.45 | $9.82 | 42909 |
| 2025-06-27 | 9.42 | $9.75 | 18600 |
| 2025-06-26 | 9.38 | $9.74 | 51932 |
| 2025-06-25 | 9.34 | $9.58 | 32122 |
| 2025-06-24 | 9.32 | $9.69 | 49109 |
| 2025-06-23 | 9.28 | $9.35 | 50224 |
| 2025-06-20 | 9.27 | $9.44 | 78745 |
| 2025-06-18 | 9.25 | $9.45 | 69619 |
| 2025-06-17 | 9.23 | $9.12 | 32042 |
| 2025-06-16 | 9.24 | $9.30 | 43000 |
| 2025-06-13 | 9.24 | $8.90 | 44137 |
| 2025-06-12 | 9.27 | $9.06 | 33200 |
| 2025-06-11 | 9.30 | $9.23 | 44301 |
| 2025-06-10 | 9.30 | $9.40 | 39045 |
| 2025-06-09 | 9.29 | $9.51 | 45423 |
| 2025-06-06 | 9.27 | $9.63 | 56500 |
| 2025-06-05 | 9.23 | $9.48 | 29100 |
| 2025-06-04 | 9.20 | $9.48 | 60700 |
| 2025-06-03 | 9.18 | $9.56 | 55300 |
| 2025-06-02 | 9.14 | $9.49 | 47300 |
| 2025-05-30 | 9.10 | $9.43 | 39100 |
| 2025-05-29 | 9.06 | $9.57 | 39714 |
| 2025-05-28 | 9.01 | $9.33 | 49244 |
| 2025-05-27 | 8.98 | $9.38 | 89314 |
| 2025-05-23 | 8.93 | $8.97 | 66949 |
| 2025-05-22 | 8.93 | $8.88 | 18604 |
| 2025-05-21 | 8.94 | $8.96 | 99420 |
| 2025-05-20 | 8.93 | $8.86 | 25006 |
| 2025-05-19 | 8.94 | $8.89 | 57200 |
| 2025-05-16 | 8.95 | $8.70 | 27800 |
| 2025-05-15 | 8.97 | $8.70 | 29300 |
| 2025-05-14 | 9.00 | $8.90 | 40200 |
| 2025-05-13 | 9.01 | $8.98 | 47900 |
| 2025-05-12 | 9.01 | $8.86 | 53800 |
| 2025-05-09 | 9.03 | $8.61 | 41500 |
| 2025-05-08 | 9.07 | $8.44 | 114800 |
| 2025-05-07 | 9.14 | $8.42 | 114300 |
| 2025-05-06 | 9.22 | $8.15 | 262334 |
| 2025-05-05 | 9.33 | $9.28 | 52623 |
| 2025-05-02 | 9.33 | $9.46 | 64200 |
| 2025-05-01 | 9.32 | $9.40 | 50643 |
| 2025-04-30 | 9.31 | $9.38 | 81800 |
| 2025-04-29 | 9.31 | $9.46 | 67848 |
| 2025-04-28 | 9.29 | $9.47 | 99900 |
| 2025-04-25 | 9.27 | $9.46 | 89000 |
| 2025-04-24 | 9.25 | $9.50 | 104808 |
| 2025-04-23 | 9.22 | $9.40 | 125918 |
| 2025-04-22 | 9.21 | $9.23 | 125324 |
| 2025-04-21 | 9.20 | $8.96 | 105800 |
| 2025-04-17 | 9.23 | $8.96 | 61800 |
| 2025-04-16 | 9.26 | $8.95 | 176200 |
| 2025-04-15 | 9.29 | $9.10 | 161124 |
| 2025-04-14 | 9.31 | $9.10 | 144700 |
| 2025-04-11 | 9.33 | $8.87 | 127323 |
| 2025-04-10 | 9.38 | $8.63 | 76900 |
| 2025-04-09 | 9.46 | $8.95 | 86438 |
| 2025-04-08 | 9.51 | $8.16 | 100624 |
| 2025-04-07 | 9.65 | $8.35 | 138254 |
| 2025-04-04 | 9.79 | $8.47 | 129326 |
| 2025-04-03 | 9.93 | $8.96 | 158506 |
| 2025-04-02 | 10.03 | $9.60 | 83400 |
| 2025-04-01 | 10.08 | $9.45 | 82747 |
| 2025-03-31 | 10.14 | $9.42 | 95500 |
| 2025-03-28 | 10.22 | $9.55 | 81700 |
| 2025-03-27 | 10.29 | $9.80 | 43900 |
| 2025-03-26 | 10.34 | $9.90 | 34400 |
| 2025-03-25 | 10.39 | $9.95 | 52740 |
| 2025-03-24 | 10.43 | $10.01 | 56200 |
| 2025-03-21 | 10.48 | $9.89 | 52549 |
| 2025-03-20 | 10.54 | $10.03 | 91100 |
| 2025-03-19 | 10.60 | $10.14 | 135909 |
| 2025-03-18 | 10.64 | $10.21 | 82500 |
| 2025-03-17 | 10.69 | $10.50 | 85300 |
| 2025-03-14 | 10.71 | $10.41 | 102118 |
| 2025-03-13 | 10.74 | $10.17 | 79400 |
| 2025-03-12 | 10.80 | $10.20 | 60300 |
| 2025-03-11 | 10.86 | $10.21 | 69600 |
| 2025-03-10 | 10.93 | $10.25 | 95305 |
| 2025-03-07 | 11.00 | $10.52 | 74331 |
| 2025-03-06 | 11.05 | $10.56 | 45200 |
| 2025-03-05 | 11.11 | $10.76 | 33531 |
| 2025-03-04 | 11.14 | $10.59 | 105437 |
| 2025-03-03 | 11.20 | $10.66 | 82700 |
| 2025-02-28 | 11.26 | $11.02 | 50022 |
| 2025-02-27 | 11.28 | $10.92 | 58500 |
| 2025-02-26 | 11.32 | $11.25 | 49913 |
| 2025-02-25 | 11.33 | $11.23 | 75514 |
| 2025-02-24 | 11.34 | $11.33 | 84800 |
| 2025-02-21 | 11.34 | $11.40 | 145713 |
| 2025-02-20 | 11.33 | $11.57 | 108700 |
| 2025-02-19 | 11.31 | $11.43 | 170525 |
| 2025-02-18 | 11.30 | $11.59 | 103400 |
| 2025-02-14 | 11.26 | $11.75 | 59100 |
| 2025-02-13 | 11.21 | $11.91 | 53711 |
| 2025-02-12 | 11.14 | $12.04 | 83652 |
| 2025-02-11 | 11.05 | $12.30 | 69100 |
| 2025-02-10 | 10.91 | $12.52 | 179108 |
| 2025-02-07 | 10.74 | $12.22 | 114606 |
| 2025-02-06 | 10.59 | $12.37 | 167824 |
| 2025-02-05 | 10.40 | $11.36 | 230806 |
| 2025-02-04 | 10.30 | $10.66 | 645729 |
| 2025-02-03 | 10.26 | $10.12 | 75237 |
| 2025-01-31 | 10.28 | $10.15 | 45700 |
| 2025-01-30 | 10.29 | $10.20 | 39847 |
| 2025-01-29 | 10.30 | $10.29 | 48994 |
| 2025-01-28 | 10.30 | $10.22 | 86400 |
| 2025-01-27 | 10.31 | $10.37 | 41800 |
| 2025-01-24 | 10.30 | $10.86 | 64400 |
| 2025-01-23 | 10.24 | $10.84 | 48200 |
| 2025-01-22 | 10.18 | $10.90 | 76900 |
| 2025-01-21 | 10.11 | $11.07 | 111100 |
| 2025-01-17 | 10.01 | $10.74 | 52248 |
| 2025-01-16 | 9.93 | $10.51 | 77600 |
| 2025-01-15 | 9.87 | $10.75 | 84600 |
| 2025-01-14 | 9.77 | $10.57 | 207700 |
| 2025-01-13 | 9.69 | $10.32 | 230922 |
| 2025-01-10 | 9.62 | $9.66 | 99200 |
| 2025-01-08 | 9.62 | $9.84 | 83100 |
| 2025-01-07 | 9.60 | $10.01 | 81039 |
| 2025-01-06 | 9.55 | $10.27 | 116314 |
| 2025-01-03 | 9.48 | $9.99 | 110100 |
| 2025-01-02 | 9.42 | $9.94 | 175000 |
| 2024-12-31 | 9.37 | $9.74 | 186121 |
| 2024-12-30 | 9.33 | $9.42 | 96551 |
| 2024-12-27 | 9.32 | $9.43 | 51600 |
| 2024-12-26 | 9.31 | $9.54 | 171434 |
| 2024-12-24 | 9.28 | $9.70 | 43600 |
| 2024-12-23 | 9.24 | $9.64 | 120800 |
| 2024-12-20 | 9.20 | $9.36 | 96900 |
| 2024-12-19 | 9.18 | $9.04 | 66807 |
| 2024-12-18 | 9.20 | $8.95 | 119000 |
| 2024-12-17 | 9.22 | $9.20 | 50000 |
| 2024-12-16 | 9.23 | $9.24 | 26438 |
| 2024-12-13 | 9.22 | $9.24 | 34602 |
| 2024-12-12 | 9.22 | $9.26 | 52739 |
| 2024-12-11 | 9.22 | $9.40 | 34706 |
| 2024-12-10 | 9.20 | $9.47 | 66600 |
| 2024-12-09 | 9.17 | $9.71 | 95038 |
| 2024-12-06 | 9.11 | $9.43 | 42400 |
| 2024-12-05 | 9.08 | $9.25 | 57000 |
| 2024-12-04 | 9.06 | $9.52 | 82321 |
| 2024-12-03 | 9.01 | $9.55 | 81700 |
| 2024-12-02 | 8.96 | $9.23 | 94200 |
| 2024-11-29 | 8.93 | $9.30 | 37849 |
| 2024-11-27 | 8.89 | $9.10 | 52600 |
| 2024-11-26 | 8.87 | $9.33 | 69112 |
| 2024-11-25 | 8.82 | $9.30 | 110000 |
| 2024-11-22 | 8.77 | $9.14 | 62900 |
| 2024-11-21 | 8.73 | $8.77 | 119143 |
| 2024-11-20 | 8.72 | $8.67 | 61600 |
| 2024-11-19 | 8.73 | $8.69 | 102500 |
| 2024-11-18 | 8.73 | $8.36 | 38014 |
| 2024-11-15 | 8.77 | $8.21 | 81300 |
| 2024-11-14 | 8.83 | $8.35 | 101900 |
| 2024-11-13 | 8.88 | $8.41 | 59827 |
| 2024-11-12 | 8.93 | $8.46 | 73209 |
| 2024-11-11 | 8.98 | $8.51 | 71600 |
| 2024-11-08 | 9.03 | $8.12 | 95800 |
| 2024-11-07 | 9.13 | $8.35 | 281200 |
| 2024-11-06 | 9.21 | $7.78 | 455695 |
| 2024-11-05 | 9.36 | $9.01 | 54000 |
| 2024-11-04 | 9.40 | $9.13 | 72900 |
| 2024-11-01 | 9.43 | $9.13 | 70502 |
| 2024-10-31 | 9.46 | $9.21 | 94600 |
| 2024-10-30 | 9.48 | $9.44 | 78100 |
| 2024-10-29 | 9.49 | $9.60 | 140600 |
| 2024-10-28 | 9.48 | $9.56 | 103400 |
| 2024-10-25 | 9.47 | $9.17 | 45600 |
| 2024-10-24 | 9.50 | $9.14 | 35012 |
| 2024-10-23 | 9.54 | $9.17 | 16520 |
| 2024-10-22 | 9.58 | $9.49 | 37939 |
| 2024-10-21 | 9.58 | $9.69 | 28600 |
| 2024-10-18 | 9.57 | $9.66 | 71600 |
| 2024-10-17 | 9.56 | $9.75 | 83700 |
| 2024-10-16 | 9.55 | $9.66 | 42000 |
| 2024-10-15 | 9.53 | $9.46 | 59107 |
| 2024-10-14 | 9.54 | $9.55 | 48700 |
| 2024-10-11 | 9.54 | $9.55 | 23700 |
| 2024-10-10 | 9.54 | $9.50 | 340300 |
| 2024-10-09 | 9.54 | $9.23 | 70903 |
| 2024-10-08 | 9.58 | $9.23 | 45600 |
| 2024-10-07 | 9.61 | $9.28 | 60900 |
| 2024-10-04 | 9.65 | $9.50 | 37694 |
| 2024-10-03 | 9.66 | $9.57 | 33821 |
| 2024-10-02 | 9.67 | $9.65 | 29806 |
| 2024-10-01 | 9.68 | $9.63 | 69300 |
| 2024-09-30 | 9.68 | $9.73 | 37628 |
| 2024-09-27 | 9.67 | $9.72 | 54004 |
| 2024-09-26 | 9.67 | $9.70 | 29335 |
| 2024-09-25 | 9.67 | $9.75 | 48800 |
| 2024-09-24 | 9.66 | $9.34 | 216048 |
| 2024-09-23 | 9.69 | $8.75 | 62800 |
| 2024-09-20 | 9.79 | $8.89 | 80400 |
| 2024-09-19 | 9.89 | $9.11 | 80149 |
| 2024-09-18 | 9.97 | $9.20 | 32123 |
| 2024-09-17 | 10.05 | $9.36 | 63438 |
| 2024-09-16 | 10.12 | $9.63 | 211300 |
| 2024-09-13 | 10.17 | $9.87 | 60900 |
| 2024-09-12 | 10.20 | $9.72 | 27200 |
| 2024-09-11 | 10.25 | $9.55 | 38401 |
| 2024-09-10 | 10.33 | $9.78 | 193300 |
| 2024-09-09 | 10.39 | $9.42 | 319630 |
| 2024-09-06 | 10.49 | $9.65 | 37202 |
| 2024-09-05 | 10.58 | $10.04 | 67100 |
| 2024-09-04 | 10.63 | $10.14 | 28800 |
| 2024-09-03 | 10.68 | $10.22 | 53622 |
| 2024-08-30 | 10.73 | $10.73 | 51844 |
| 2024-08-29 | 10.73 | $10.79 | 28042 |
| 2024-08-28 | 10.73 | $10.84 | 27200 |
| 2024-08-27 | 10.71 | $10.78 | 36231 |
| 2024-08-26 | 10.71 | $10.77 | 31800 |
| 2024-08-23 | 10.70 | $10.92 | 50521 |
| 2024-08-22 | 10.68 | $10.75 | 31940 |
| 2024-08-21 | 10.67 | $10.77 | 197012 |
| 2024-08-20 | 10.66 | $10.60 | 46000 |
| 2024-08-19 | 10.67 | $10.71 | 30900 |
| 2024-08-16 | 10.66 | $10.62 | 61549 |
| 2024-08-15 | 10.67 | $10.60 | 14300 |
| 2024-08-14 | 10.67 | $10.56 | 26806 |
| 2024-08-13 | 10.69 | $10.63 | 27113 |
| 2024-08-12 | 10.69 | $10.38 | 65900 |
| 2024-08-09 | 10.72 | $10.65 | 27500 |
| 2024-08-08 | 10.73 | $10.59 | 36209 |
| 2024-08-07 | 10.75 | $10.48 | 79442 |
| 2024-08-06 | 10.78 | $10.49 | 40300 |
| 2024-08-05 | 10.81 | $10.37 | 100800 |
| 2024-08-02 | 10.85 | $10.79 | 87137 |
| 2024-08-01 | 10.86 | $10.99 | 92100 |
| 2024-07-31 | 10.84 | $11.30 | 200900 |
| 2024-07-30 | 10.80 | $11.04 | 131129 |
| 2024-07-29 | 10.77 | $10.58 | 50906 |
| 2024-07-26 | 10.79 | $10.90 | 34700 |
| 2024-07-25 | 10.78 | $10.88 | 28115 |
| 2024-07-24 | 10.77 | $10.78 | 32035 |
| 2024-07-23 | 10.77 | $11.00 | 33600 |
| 2024-07-22 | 10.74 | $10.87 | 32300 |
| 2024-07-19 | 10.73 | $10.79 | 27900 |
| 2024-07-18 | 10.72 | $10.68 | 64100 |
| 2024-07-17 | 10.72 | $11.20 | 58900 |
| 2024-07-16 | 10.67 | $11.25 | 114413 |
| 2024-07-15 | 10.61 | $11.16 | 572300 |
| 2024-07-12 | 10.56 | $11.08 | 39600 |
| 2024-07-11 | 10.50 | $10.97 | 352300 |
| 2024-07-10 | 10.45 | $10.92 | 47000 |
| 2024-07-09 | 10.40 | $10.95 | 29421 |
| 2024-07-08 | 10.35 | $11.12 | 48948 |
| 2024-07-05 | 10.26 | $10.99 | 53228 |
| 2024-07-03 | 10.19 | $10.56 | 19400 |
| 2024-07-02 | 10.15 | $10.38 | 25430 |
| 2024-07-01 | 10.12 | $10.17 | 20500 |
| 2024-06-28 | 10.12 | $10.38 | 22149 |
| 2024-06-27 | 10.09 | $10.26 | 39243 |
| 2024-06-26 | 10.07 | $10.28 | 30403 |
| 2024-06-25 | 10.05 | $10.20 | 45124 |
| 2024-06-24 | 10.04 | $10.08 | 55800 |
| 2024-06-21 | 10.03 | $10.00 | 159700 |
| 2024-06-20 | 10.04 | $9.90 | 156707 |
| 2024-06-18 | 10.05 | $9.99 | 72622 |
| 2024-06-17 | 10.06 | $9.90 | 104600 |
| 2024-06-14 | 10.07 | $10.00 | 48000 |
| 2024-06-13 | 10.08 | $10.05 | 60543 |
| 2024-06-12 | 10.09 | $10.12 | 43800 |
| 2024-06-11 | 10.08 | $10.09 | 91200 |
| 2024-06-10 | 10.08 | $10.00 | 142300 |
| 2024-06-07 | 10.09 | $9.99 | 37405 |
| 2024-06-06 | 10.10 | $10.04 | 78643 |
| 2024-06-05 | 10.11 | $9.91 | 86007 |
| 2024-06-04 | 10.13 | $9.63 | 44600 |
| 2024-06-03 | 10.18 | $9.85 | 71300 |
| 2024-05-31 | 10.21 | $9.99 | 30335 |
| 2024-05-30 | 10.24 | $10.00 | 99048 |
| 2024-05-29 | 10.26 | $9.98 | 40636 |
| 2024-05-28 | 10.29 | $10.19 | 69200 |
| 2024-05-24 | 10.30 | $10.04 | 39032 |
| 2024-05-23 | 10.33 | $9.99 | 28925 |
| 2024-05-22 | 10.37 | $9.99 | 28700 |
| 2024-05-21 | 10.41 | $9.99 | 29322 |
| 2024-05-20 | 10.45 | $10.00 | 91500 |
| 2024-05-17 | 10.50 | $9.98 | 80225 |
| 2024-05-16 | 10.55 | $9.98 | 46500 |
| 2024-05-15 | 10.61 | $10.00 | 86700 |
| 2024-05-14 | 10.67 | $10.21 | 137245 |
| 2024-05-13 | 10.72 | $10.00 | 49909 |
| 2024-05-10 | 10.80 | $9.94 | 59700 |
| 2024-05-09 | 10.89 | $9.91 | 60742 |
| 2024-05-08 | 10.99 | $9.88 | 182712 |
| 2024-05-07 | 11.11 | $9.92 | 281800 |
| 2024-05-06 | 11.24 | $11.38 | 74945 |
| 2024-05-03 | 11.22 | $11.05 | 64900 |
| 2024-05-02 | 11.24 | $11.12 | 54705 |
| 2024-05-01 | 11.25 | $10.97 | 85500 |
| 2024-04-30 | 11.28 | $10.82 | 166514 |
| 2024-04-29 | 11.33 | $11.10 | 143900 |
| 2024-04-26 | 11.35 | $11.11 | 81403 |
| 2024-04-25 | 11.38 | $10.43 | 45735 |
| 2024-04-24 | 11.48 | $10.45 | 18200 |
| 2024-04-23 | 11.59 | $10.68 | 28723 |
| 2024-04-22 | 11.68 | $10.52 | 28036 |
| 2024-04-19 | 11.80 | $10.42 | 21600 |
| 2024-04-18 | 11.95 | $10.72 | 42800 |
| 2024-04-17 | 12.08 | $10.59 | 16800 |
| 2024-04-16 | 12.24 | $10.85 | 86121 |
| 2024-04-15 | 12.38 | $10.85 | 105100 |
| 2024-04-12 | 12.54 | $11.25 | 43600 |
| 2024-04-11 | 12.68 | $11.68 | 60800 |
| 2024-04-10 | 12.78 | $11.92 | 39945 |
| 2024-04-09 | 12.88 | $12.51 | 49620 |
| 2024-04-08 | 12.91 | $12.64 | 26200 |
| 2024-04-05 | 12.94 | $12.48 | 36120 |
| 2024-04-04 | 12.99 | $12.40 | 57415 |
| 2024-04-03 | 13.05 | $12.62 | 29524 |
| 2024-04-02 | 13.10 | $12.67 | 23833 |
| 2024-04-01 | 13.14 | $12.78 | 34100 |
| 2024-03-28 | 13.18 | $13.04 | 96912 |
| 2024-03-27 | 13.20 | $13.02 | 73711 |
| 2024-03-26 | 13.22 | $13.24 | 35800 |
| 2024-03-25 | 13.21 | $13.50 | 60131 |
| 2024-03-22 | 13.18 | $13.01 | 42200 |
| 2024-03-21 | 13.20 | $13.23 | 71000 |
| 2024-03-20 | 13.20 | $13.50 | 53355 |
| 2024-03-19 | 13.17 | $13.17 | 66700 |
| 2024-03-18 | 13.17 | $12.74 | 87743 |
| 2024-03-15 | 13.21 | $12.51 | 46200 |
| 2024-03-14 | 13.29 | $12.87 | 50042 |
| 2024-03-13 | 13.33 | $13.40 | 48900 |
| 2024-03-12 | 13.32 | $13.20 | 33803 |
| 2024-03-11 | 13.34 | $13.30 | 44540 |
| 2024-03-08 | 13.34 | $13.70 | 43112 |
| 2024-03-07 | 13.30 | $13.58 | 23800 |
| 2024-03-06 | 13.27 | $13.59 | 32700 |
| 2024-03-05 | 13.24 | $13.42 | 95500 |
| 2024-03-04 | 13.22 | $13.83 | 69200 |
| 2024-03-01 | 13.16 | $13.79 | 57000 |
| 2024-02-29 | 13.09 | $13.60 | 67741 |
| 2024-02-28 | 13.04 | $13.26 | 58200 |
| 2024-02-27 | 13.02 | $13.27 | 50000 |
| 2024-02-26 | 12.99 | $13.12 | 76900 |
| 2024-02-23 | 12.97 | $13.04 | 59785 |
| 2024-02-22 | 12.97 | $13.43 | 44610 |
| 2024-02-21 | 12.92 | $13.08 | 79700 |
| 2024-02-20 | 12.90 | $13.19 | 73600 |
| 2024-02-16 | 12.87 | $13.36 | 101400 |
| 2024-02-15 | 12.82 | $13.53 | 55807 |
| 2024-02-14 | 12.75 | $13.71 | 112000 |
| 2024-02-13 | 12.64 | $13.37 | 81700 |
| 2024-02-12 | 12.57 | $13.76 | 81600 |
| 2024-02-09 | 12.44 | $13.77 | 95900 |
| 2024-02-08 | 12.30 | $13.67 | 146600 |
| 2024-02-07 | 12.16 | $13.65 | 200400 |
| 2024-02-06 | 12.00 | $13.90 | 512275 |
| 2024-02-05 | 11.80 | $12.17 | 201400 |
| 2024-02-02 | 11.76 | $11.49 | 90800 |
| 2024-02-01 | 11.79 | $11.52 | 180000 |
| 2024-01-31 | 11.82 | $11.19 | 161500 |
| 2024-01-30 | 11.89 | $11.76 | 94500 |
| 2024-01-29 | 11.90 | $12.00 | 96900 |
| 2024-01-26 | 11.89 | $12.05 | 60100 |
| 2024-01-25 | 11.88 | $12.11 | 74927 |
| 2024-01-24 | 11.85 | $12.01 | 52905 |
| 2024-01-23 | 11.83 | $12.17 | 67400 |
| 2024-01-22 | 11.80 | $12.22 | 78100 |
| 2024-01-19 | 11.75 | $12.03 | 61923 |
| 2024-01-18 | 11.72 | $11.66 | 100700 |
| 2024-01-17 | 11.73 | $11.48 | 71409 |
| 2024-01-16 | 11.76 | $11.51 | 72926 |
| 2024-01-12 | 11.78 | $11.67 | 47700 |
| 2024-01-11 | 11.80 | $11.76 | 59300 |
| 2024-01-10 | 11.80 | $11.91 | 54031 |
| 2024-01-09 | 11.79 | $12.02 | 56300 |
| 2024-01-08 | 11.76 | $12.03 | 70300 |
| 2024-01-05 | 11.74 | $11.63 | 104712 |
| 2024-01-04 | 11.75 | $11.80 | 91100 |
| 2024-01-03 | 11.74 | $11.50 | 100739 |
| 2024-01-02 | 11.77 | $11.82 | 110549 |
| 2023-12-29 | 11.76 | $12.07 | 73933 |
| 2023-12-28 | 11.73 | $12.18 | 82800 |
| 2023-12-27 | 11.68 | $12.25 | 90700 |
| 2023-12-26 | 11.62 | $12.22 | 58200 |
| 2023-12-22 | 11.56 | $12.12 | 80500 |
| 2023-12-21 | 11.50 | $12.18 | 76013 |
| 2023-12-20 | 11.43 | $11.96 | 97500 |
| 2023-12-19 | 11.37 | $12.09 | 82114 |
| 2023-12-18 | 11.30 | $11.82 | 137402 |
| 2023-12-15 | 11.24 | $12.10 | 244300 |
| 2023-12-14 | 11.15 | $11.86 | 339032 |
| 2023-12-13 | 11.08 | $11.62 | 148225 |
| 2023-12-12 | 11.02 | $11.34 | 89200 |
| 2023-12-11 | 10.98 | $11.52 | 145600 |
| 2023-12-08 | 10.93 | $11.64 | 121411 |
| 2023-12-07 | 10.85 | $11.78 | 143400 |
| 2023-12-06 | 10.76 | $11.60 | 208986 |
| 2023-12-05 | 10.67 | $11.45 | 347620 |
| 2023-12-04 | 10.58 | $11.07 | 128040 |
| 2023-12-01 | 10.53 | $11.32 | 116562 |
| 2023-11-30 | 10.45 | $11.33 | 138300 |
| 2023-11-29 | 10.36 | $11.45 | 214600 |
| 2023-11-28 | 10.24 | $11.65 | 181500 |
| 2023-11-27 | 10.09 | $11.40 | 195800 |
| 2023-11-24 | 9.96 | $10.94 | 43600 |
| 2023-11-22 | 9.85 | $10.90 | 95800 |
| 2023-11-21 | 9.74 | $10.69 | 97426 |
| 2023-11-20 | 9.64 | $10.58 | 98800 |
| 2023-11-17 | 9.55 | $10.21 | 52700 |
| 2023-11-16 | 9.48 | $10.11 | 83524 |
| 2023-11-15 | 9.41 | $10.51 | 128723 |
| 2023-11-14 | 9.29 | $10.27 | 181326 |
| 2023-11-13 | 9.19 | $9.88 | 143400 |
| 2023-11-10 | 9.12 | $9.83 | 82500 |
| 2023-11-09 | 9.04 | $9.73 | 111805 |
| 2023-11-08 | 8.97 | $9.90 | 100315 |
| 2023-11-07 | 8.87 | $9.80 | 128700 |
| 2023-11-06 | 8.77 | $9.73 | 115845 |
| 2023-11-03 | 8.67 | $9.92 | 267300 |
| 2023-11-02 | 8.54 | $10.16 | 536700 |
| 2023-11-01 | 8.37 | $7.83 | 255747 |
| 2023-10-31 | 8.43 | $7.86 | 158836 |
| 2023-10-30 | 8.49 | $7.49 | 221621 |
| 2023-10-27 | 8.59 | $7.19 | 155022 |
| 2023-10-26 | 8.74 | $7.27 | 90709 |
| 2023-10-25 | 8.90 | $7.51 | 81400 |
| 2023-10-24 | 9.04 | $7.77 | 70801 |
| 2023-10-23 | 9.18 | $7.93 | 105600 |
| 2023-10-20 | 9.31 | $8.23 | 82828 |
| 2023-10-19 | 9.42 | $8.42 | 126700 |
| 2023-10-18 | 9.52 | $8.67 | 117200 |
| 2023-10-17 | 9.61 | $8.76 | 129600 |
| 2023-10-16 | 9.70 | $8.93 | 171200 |
| 2023-10-13 | 9.79 | $8.88 | 137000 |
| 2023-10-12 | 9.88 | $9.16 | 143335 |
| 2023-10-11 | 9.96 | $9.57 | 87600 |
| 2023-10-10 | 10.00 | $9.65 | 169736 |
| 2023-10-09 | 10.03 | $9.35 | 159500 |
| 2023-10-06 | 10.11 | $9.81 | 132300 |
| 2023-10-05 | 10.14 | $9.64 | 119400 |
| 2023-10-04 | 10.19 | $9.89 | 106033 |
| 2023-10-03 | 10.22 | $10.02 | 177628 |
| 2023-10-02 | 10.24 | $10.30 | 192211 |
| 2023-09-29 | 10.24 | $10.11 | 60300 |
| 2023-09-28 | 10.25 | $10.01 | 100800 |
| 2023-09-27 | 10.28 | $9.91 | 110800 |
| 2023-09-26 | 10.31 | $9.73 | 169902 |
| 2023-09-25 | 10.38 | $10.24 | 190500 |
| 2023-09-22 | 10.39 | $10.11 | 83900 |
| 2023-09-21 | 10.42 | $10.38 | 110526 |
| 2023-09-20 | 10.42 | $10.62 | 91600 |
| 2023-09-19 | 10.40 | $10.52 | 85400 |
| 2023-09-18 | 10.39 | $10.29 | 112400 |
| 2023-09-15 | 10.40 | $10.39 | 258200 |
| 2023-09-14 | 10.40 | $10.55 | 162030 |
| 2023-09-13 | 10.39 | $10.54 | 151828 |
| 2023-09-12 | 10.37 | $10.37 | 302123 |
| 2023-09-11 | 10.37 | $10.11 | 97807 |
| 2023-09-08 | 10.40 | $9.92 | 120306 |
| 2023-09-07 | 10.45 | $10.05 | 130800 |
| 2023-09-06 | 10.49 | $10.41 | 151523 |
| 2023-09-05 | 10.50 | $10.13 | 136743 |
| 2023-09-01 | 10.54 | $10.36 | 209700 |
| 2023-08-31 | 10.56 | $10.34 | 459400 |
| 2023-08-30 | 10.58 | $10.52 | 1.2M |
| 2023-08-29 | 10.59 | $10.37 | 382400 |
| 2023-08-28 | 10.61 | $10.47 | 179400 |
| 2023-08-25 | 10.63 | $10.57 | 157904 |
| 2023-08-24 | 10.63 | $10.43 | 131649 |
| 2023-08-23 | 10.65 | $10.51 | 102500 |
| 2023-08-22 | 10.67 | $10.46 | 122003 |
| 2023-08-21 | 10.69 | $10.50 | 158700 |
| 2023-08-18 | 10.71 | $10.86 | 156244 |
| 2023-08-17 | 10.69 | $10.70 | 43800 |
| 2023-08-16 | 10.69 | $10.63 | 130100 |
| 2023-08-15 | 10.70 | $10.70 | 78300 |
| 2023-08-14 | 10.70 | $11.07 | 64615 |
| 2023-08-11 | 10.66 | $11.21 | 33002 |
| 2023-08-10 | 10.60 | $11.15 | 86800 |
| 2023-08-09 | 10.55 | $11.13 | 88740 |
| 2023-08-08 | 10.48 | $11.26 | 136025 |
| 2023-08-07 | 10.40 | $11.19 | 127800 |
| 2023-08-04 | 10.32 | $11.27 | 141146 |
| 2023-08-03 | 10.22 | $11.18 | 548200 |
| 2023-08-02 | 10.12 | $11.15 | 558221 |
| 2023-08-01 | 10.01 | $11.62 | 1.1M |
| 2023-07-31 | 9.84 | $10.04 | 167134 |
| 2023-07-28 | 9.82 | $9.95 | 86517 |
| 2023-07-27 | 9.81 | $9.84 | 88308 |
| 2023-07-26 | 9.80 | $9.95 | 103419 |
| 2023-07-25 | 9.79 | $9.90 | 128800 |
| 2023-07-24 | 9.77 | $9.82 | 111600 |
| 2023-07-21 | 9.77 | $9.77 | 62700 |
| 2023-07-20 | 9.77 | $9.89 | 139022 |
| 2023-07-19 | 9.76 | $10.35 | 104300 |
| 2023-07-18 | 9.69 | $10.21 | 80700 |
| 2023-07-17 | 9.64 | $10.09 | 152539 |
| 2023-07-14 | 9.59 | $9.91 | 132990 |
| 2023-07-13 | 9.56 | $10.31 | 94214 |
| 2023-07-12 | 9.48 | $10.29 | 173908 |
| 2023-07-11 | 9.39 | $10.08 | 109200 |
| 2023-07-10 | 9.32 | $9.82 | 175800 |
| 2023-07-07 | 9.27 | $9.58 | 173439 |
| 2023-07-06 | 9.24 | $9.39 | 182500 |
| 2023-07-05 | 9.22 | $9.09 | 129900 |
| 2023-07-03 | 9.23 | $9.22 | 106700 |
| 2023-06-30 | 9.24 | $9.13 | 248800 |
| 2023-06-29 | 9.25 | $9.05 | 145200 |
| 2023-06-28 | 9.27 | $9.10 | 71900 |
| 2023-06-27 | 9.29 | $9.15 | 63400 |
| 2023-06-26 | 9.30 | $9.18 | 88800 |
| 2023-06-23 | 9.31 | $9.24 | 71946 |
| 2023-06-22 | 9.32 | $9.32 | 67123 |
| 2023-06-21 | 9.32 | $9.34 | 106307 |
| 2023-06-20 | 9.32 | $9.41 | 176377 |
| 2023-06-16 | 9.31 | $9.68 | 176402 |
| 2023-06-15 | 9.27 | $9.80 | 265000 |
| 2023-06-14 | 9.21 | $9.63 | 211414 |
| 2023-06-13 | 9.17 | $9.69 | 239805 |
| 2023-06-12 | 9.12 | $9.49 | 169000 |
| 2023-06-09 | 9.08 | $9.25 | 119500 |
| 2023-06-08 | 9.06 | $9.21 | 129100 |
| 2023-06-07 | 9.04 | $9.21 | 166100 |
| 2023-06-06 | 9.02 | $8.99 | 115000 |
| 2023-06-05 | 9.03 | $8.94 | 108100 |
| 2023-06-02 | 9.04 | $9.14 | 224916 |
| 2023-06-01 | 9.03 | $8.94 | 329800 |
| 2023-05-31 | 9.04 | $8.57 | 347100 |
| 2023-05-30 | 9.09 | $8.60 | 280033 |
| 2023-05-26 | 9.14 | $8.73 | 239015 |
| 2023-05-25 | 9.18 | $8.58 | 160300 |
| 2023-05-24 | 9.24 | $8.41 | 148104 |
| 2023-05-23 | 9.33 | $8.51 | 170200 |
| 2023-05-22 | 9.42 | $8.85 | 785805 |
| 2023-05-19 | 9.48 | $8.74 | 215404 |
| 2023-05-18 | 9.55 | $8.60 | 1.1M |
| 2023-05-17 | 9.65 | $8.26 | 380801 |
| 2023-05-16 | 9.80 | $8.07 | 352928 |
| 2023-05-15 | 9.98 | $8.16 | 263323 |
| 2023-05-12 | 10.17 | $8.37 | 282100 |
| 2023-05-11 | 10.36 | $8.58 | 394100 |
| 2023-05-10 | 10.55 | $9.23 | 281000 |
| 2023-05-09 | 10.69 | $9.83 | 227500 |
| 2023-05-08 | 10.78 | $9.99 | 138937 |
| 2023-05-05 | 10.86 | $9.95 | 96001 |
| 2023-05-04 | 10.96 | $9.92 | 106652 |
| 2023-05-03 | 11.07 | $10.05 | 99155 |
| 2023-05-02 | 11.18 | $10.23 | 165542 |
| 2023-05-01 | 11.28 | $10.49 | 182100 |
| 2023-04-28 | 11.36 | $10.20 | 150026 |
| 2023-04-27 | 11.48 | $10.06 | 218700 |
| 2023-04-26 | 11.63 | $10.06 | 180429 |
| 2023-04-25 | 11.80 | $9.97 | 286512 |
| 2023-04-24 | 11.99 | $9.99 | 158500 |
| 2023-04-21 | 12.20 | $10.15 | 132828 |
| 2023-04-20 | 12.42 | $10.47 | 254000 |
| 2023-04-19 | 12.62 | $10.25 | 188868 |
| 2023-04-18 | 12.87 | $10.19 | 205804 |
| 2023-04-17 | 13.15 | $10.61 | 225200 |
| 2023-04-14 | 13.42 | $11.01 | 145724 |
| 2023-04-13 | 13.68 | $11.24 | 245248 |
| 2023-04-12 | 13.93 | $11.29 | 532838 |
| 2023-04-11 | 14.21 | $11.86 | 461702 |
| 2023-04-10 | 14.46 | $11.31 | 1.7M |
| 2023-04-06 | 14.79 | $14.37 | 59900 |
| 2023-04-05 | 14.83 | $14.13 | 67317 |
| 2023-04-04 | 14.91 | $14.12 | 52400 |
| 2023-04-03 | 14.99 | $14.63 | 99211 |
| 2023-03-31 | 15.03 | $15.08 | 274500 |
| 2023-03-30 | 15.02 | $14.89 | 58820 |
| 2023-03-29 | 15.04 | $14.72 | 63721 |
| 2023-03-28 | 15.07 | $14.50 | 63400 |
| 2023-03-27 | 15.13 | $14.41 | 65800 |
| 2023-03-24 | 15.21 | $14.52 | 39148 |
| 2023-03-23 | 15.28 | $14.47 | 76033 |
| 2023-03-22 | 15.37 | $14.32 | 96815 |
| 2023-03-21 | 15.48 | $14.48 | 82000 |
| 2023-03-20 | 15.58 | $14.17 | 69709 |
| 2023-03-17 | 15.73 | $14.38 | 114449 |
| 2023-03-16 | 15.87 | $14.76 | 130704 |
| 2023-03-15 | 15.99 | $14.24 | 156000 |
| 2023-03-14 | 16.17 | $14.18 | 173524 |
| 2023-03-13 | 16.38 | $14.27 | 156311 |
| 2023-03-10 | 16.61 | $15.14 | 85900 |
| 2023-03-09 | 16.76 | $15.69 | 72200 |
| 2023-03-08 | 16.87 | $16.12 | 68360 |
| 2023-03-07 | 16.95 | $16.00 | 73200 |
| 2023-03-06 | 17.05 | $16.40 | 59700 |
| 2023-03-03 | 17.12 | $16.33 | 54948 |
| 2023-03-02 | 17.21 | $16.12 | 74200 |
| 2023-03-01 | 17.32 | $16.19 | 103306 |
| 2023-02-28 | 17.44 | $16.15 | 113600 |
| 2023-02-27 | 17.57 | $16.11 | 128600 |
| 2023-02-24 | 17.73 | $16.30 | 198500 |
| 2023-02-23 | 17.88 | $16.58 | 92300 |
| 2023-02-22 | 18.02 | $16.84 | 188238 |
| 2023-02-21 | 18.14 | $17.12 | 167400 |
| 2023-02-17 | 18.25 | $17.44 | 142403 |
| 2023-02-16 | 18.33 | $17.27 | 127523 |
| 2023-02-15 | 18.44 | $17.80 | 238206 |
| 2023-02-14 | 18.51 | $17.65 | 60700 |
| 2023-02-13 | 18.60 | $17.49 | 56500 |
| 2023-02-10 | 18.72 | $17.64 | 471024 |
| 2023-02-09 | 18.83 | $17.75 | 166800 |
| 2023-02-08 | 18.95 | $17.94 | 126145 |
| 2023-02-07 | 19.05 | $18.11 | 411827 |
| 2023-02-06 | 19.15 | $19.75 | 77003 |
| 2023-02-03 | 19.09 | $20.40 | 89315 |
| 2023-02-02 | 18.95 | $20.44 | 98100 |
| 2023-02-01 | 18.79 | $19.76 | 88745 |
| 2023-01-31 | 18.69 | $19.17 | 69103 |
| 2023-01-30 | 18.64 | $18.67 | 71618 |
| 2023-01-27 | 18.64 | $18.95 | 47100 |
| 2023-01-26 | 18.61 | $18.94 | 49900 |
| 2023-01-25 | 18.57 | $19.22 | 30615 |
| 2023-01-24 | 18.50 | $19.33 | 76400 |
| 2023-01-23 | 18.42 | $19.38 | 59600 |
| 2023-01-20 | 18.31 | $18.72 | 38800 |
| 2023-01-19 | 18.27 | $18.70 | 49039 |
| 2023-01-18 | 18.23 | $18.61 | 39600 |
| 2023-01-17 | 18.19 | $18.96 | 65300 |
| 2023-01-13 | 18.10 | $18.60 | 53724 |
| 2023-01-12 | 18.05 | $18.50 | 53700 |
| 2023-01-11 | 18.01 | $18.45 | 49300 |
| 2023-01-10 | 17.96 | $18.30 | 44446 |
| 2023-01-09 | 17.92 | $18.47 | 99332 |
| 2023-01-06 | 17.86 | $17.76 | 45300 |
| 2023-01-05 | 17.88 | $17.36 | 51700 |
| 2023-01-04 | 17.93 | $17.88 | 79900 |
| 2023-01-03 | 17.94 | $17.51 | 129235 |
| 2022-12-30 | 17.98 | $17.89 | 50815 |
| 2022-12-29 | 17.99 | $17.75 | 40107 |
| 2022-12-28 | 18.01 | $17.32 | 95032 |
| 2022-12-27 | 18.09 | $17.77 | 103100 |
| 2022-12-23 | 18.12 | $17.55 | 75909 |
| 2022-12-22 | 18.18 | $17.82 | 127717 |
| 2022-12-21 | 18.22 | $17.33 | 87500 |
| 2022-12-20 | 18.31 | $17.34 | 143300 |
| 2022-12-19 | 18.42 | $17.00 | 115300 |
| 2022-12-16 | 18.56 | $17.05 | 132933 |
| 2022-12-15 | 18.72 | $17.25 | 114513 |
| 2022-12-14 | 18.88 | $17.75 | 122700 |
| 2022-12-13 | 19.00 | $18.28 | 165500 |
| 2022-12-12 | 19.07 | $18.68 | 135109 |
| 2022-12-09 | 19.11 | $18.02 | 127827 |
| 2022-12-08 | 19.23 | $18.08 | 161652 |
| 2022-12-07 | 19.35 | $17.85 | 99300 |
| 2022-12-06 | 19.51 | $18.46 | 86800 |
| 2022-12-05 | 19.62 | $19.70 | 195700 |
| 2022-12-02 | 19.61 | $19.53 | 85200 |
| 2022-12-01 | 19.62 | $19.62 | 110800 |
| 2022-11-30 | 19.62 | $19.20 | 253520 |
| 2022-11-29 | 19.66 | $18.62 | 104017 |
| 2022-11-28 | 19.77 | $19.01 | 93805 |
| 2022-11-25 | 19.85 | $19.51 | 24900 |
| 2022-11-23 | 19.89 | $19.72 | 103741 |
| 2022-11-22 | 19.91 | $19.50 | 56000 |
| 2022-11-21 | 19.95 | $19.78 | 70435 |
| 2022-11-18 | 19.97 | $20.43 | 50544 |
| 2022-11-17 | 19.92 | $20.60 | 76320 |
| 2022-11-16 | 19.85 | $20.20 | 141730 |
| 2022-11-15 | 19.81 | $20.73 | 116200 |
| 2022-11-14 | 19.71 | $20.51 | 114700 |
| 2022-11-11 | 19.63 | $20.06 | 57840 |
| 2022-11-10 | 19.58 | $20.00 | 92626 |
| 2022-11-09 | 19.54 | $19.19 | 108400 |
| 2022-11-08 | 19.58 | $19.15 | 99535 |
| 2022-11-07 | 19.62 | $18.46 | 86100 |
| 2022-11-04 | 19.74 | $18.75 | 68900 |
| 2022-11-03 | 19.85 | $18.51 | 81300 |
| 2022-11-02 | 19.99 | $18.29 | 112404 |
| 2022-11-01 | 20.17 | $20.03 | 39028 |
| 2022-10-31 | 20.18 | $20.15 | 49100 |
| 2022-10-28 | 20.19 | $20.43 | 41419 |
| 2022-10-27 | 20.16 | $19.79 | 49000 |
| 2022-10-26 | 20.20 | $20.51 | 53500 |
| 2022-10-25 | 20.17 | $20.43 | 49300 |
| 2022-10-24 | 20.14 | $19.85 | 36000 |
| 2022-10-21 | 20.17 | $19.31 | 37200 |
| 2022-10-20 | 20.26 | $19.53 | 53100 |
| 2022-10-19 | 20.34 | $19.27 | 64443 |
| 2022-10-18 | 20.45 | $19.38 | 65000 |
| 2022-10-17 | 20.56 | $19.09 | 41900 |
| 2022-10-14 | 20.72 | $18.46 | 43319 |
| 2022-10-13 | 20.96 | $18.86 | 54720 |
| 2022-10-12 | 21.18 | $18.84 | 30108 |
| 2022-10-11 | 21.42 | $19.25 | 56400 |
| 2022-10-10 | 21.65 | $20.02 | 59500 |
| 2022-10-07 | 21.82 | $20.49 | 58023 |
| 2022-10-06 | 21.96 | $21.46 | 66000 |
| 2022-10-05 | 22.02 | $22.11 | 26600 |
| 2022-10-04 | 22.01 | $22.51 | 31900 |
| 2022-10-03 | 21.95 | $21.98 | 47440 |
| 2022-09-30 | 21.95 | $21.81 | 135300 |
| 2022-09-29 | 21.96 | $22.03 | 97500 |
| 2022-09-28 | 21.96 | $21.75 | 70900 |
| 2022-09-27 | 21.98 | $21.24 | 56600 |
| 2022-09-26 | 22.06 | $21.03 | 43103 |
| 2022-09-23 | 22.16 | $21.50 | 66147 |
| 2022-09-22 | 22.23 | $21.68 | 82400 |
| 2022-09-21 | 22.29 | $21.79 | 127602 |
| 2022-09-20 | 22.35 | $22.02 | 61018 |
| 2022-09-19 | 22.38 | $21.92 | 84010 |
| 2022-09-16 | 22.43 | $22.07 | 56327 |
| 2022-09-15 | 22.47 | $22.05 | 63209 |
| 2022-09-14 | 22.51 | $22.36 | 95620 |
| 2022-09-13 | 22.52 | $22.25 | 99242 |
| 2022-09-12 | 22.55 | $23.53 | 89907 |
| 2022-09-09 | 22.45 | $22.81 | 88929 |
| 2022-09-08 | 22.41 | $22.25 | 48000 |
| 2022-09-07 | 22.43 | $22.25 | 96400 |
| 2022-09-06 | 22.45 | $21.80 | 46200 |
| 2022-09-02 | 22.52 | $22.18 | 53516 |
| 2022-09-01 | 22.55 | $22.10 | 71314 |
| 2022-08-31 | 22.60 | $22.25 | 99900 |
| 2022-08-30 | 22.64 | $22.58 | 76106 |
| 2022-08-29 | 22.64 | $22.07 | 43300 |
| 2022-08-26 | 22.70 | $22.52 | 54400 |
| 2022-08-25 | 22.72 | $22.77 | 61147 |
| 2022-08-24 | 22.72 | $22.70 | 44500 |
| 2022-08-23 | 22.72 | $22.44 | 39937 |
| 2022-08-22 | 22.75 | $22.57 | 48341 |
| 2022-08-19 | 22.77 | $23.03 | 61100 |
| 2022-08-18 | 22.74 | $23.44 | 40306 |
| 2022-08-17 | 22.67 | $22.82 | 99400 |
| 2022-08-16 | 22.65 | $22.67 | 44200 |
| 2022-08-15 | 22.65 | $22.68 | 42700 |
| 2022-08-12 | 22.65 | $22.97 | 49100 |
| 2022-08-11 | 22.61 | $22.48 | 45100 |
| 2022-08-10 | 22.63 | $22.78 | 165610 |
| 2022-08-09 | 22.61 | $21.44 | 155737 |
| 2022-08-08 | 22.74 | $22.09 | 67100 |
| 2022-08-05 | 22.80 | $21.84 | 61500 |
| 2022-08-04 | 22.90 | $21.90 | 94405 |
| 2022-08-03 | 23.01 | $21.69 | 81840 |
| 2022-08-02 | 23.15 | $22.34 | 227933 |
| 2022-08-01 | 23.23 | $24.05 | 91005 |
| 2022-07-29 | 23.15 | $24.30 | 83747 |
| 2022-07-28 | 23.03 | $24.13 | 74700 |
| 2022-07-27 | 22.91 | $23.72 | 72740 |
| 2022-07-26 | 22.83 | $23.23 | 43600 |
| 2022-07-25 | 22.78 | $23.54 | 93100 |
| 2022-07-22 | 22.71 | $23.63 | 37517 |
| 2022-07-21 | 22.61 | $24.21 | 63646 |
| 2022-07-20 | 22.44 | $23.40 | 81526 |
| 2022-07-19 | 22.34 | $22.65 | 42600 |
| 2022-07-18 | 22.30 | $22.10 | 68923 |
| 2022-07-15 | 22.33 | $22.30 | 35300 |
| 2022-07-14 | 22.33 | $22.10 | 38800 |
| 2022-07-13 | 22.35 | $22.24 | 38000 |
| 2022-07-12 | 22.37 | $22.12 | 35737 |
| 2022-07-11 | 22.39 | $22.45 | 27300 |
| 2022-07-08 | 22.39 | $22.99 | 33800 |
| 2022-07-07 | 22.32 | $23.47 | 122200 |
| 2022-07-06 | 22.20 | $22.40 | 40300 |
| 2022-07-05 | 22.18 | $22.25 | 34700 |
| 2022-07-01 | 22.17 | $22.26 | 48100 |
| 2022-06-30 | 22.16 | $22.04 | 43101 |
| 2022-06-29 | 22.18 | $22.11 | 33500 |
| 2022-06-28 | 22.18 | $22.03 | 87647 |
| 2022-06-27 | 22.20 | $22.51 | 64900 |
| 2022-06-24 | 22.17 | $22.17 | 63203 |
| 2022-06-23 | 22.17 | $21.94 | 48300 |
| 2022-06-22 | 22.19 | $21.71 | 43836 |
| 2022-06-21 | 22.24 | $21.56 | 51200 |
| 2022-06-17 | 22.31 | $21.06 | 58037 |
| 2022-06-16 | 22.44 | $21.03 | 72500 |
| 2022-06-15 | 22.59 | $21.99 | 130715 |
| 2022-06-14 | 22.65 | $21.24 | 87900 |
| 2022-06-13 | 22.80 | $21.38 | 168220 |
| 2022-06-10 | 22.95 | $22.88 | 66700 |
| 2022-06-09 | 22.96 | $23.30 | 88500 |
| 2022-06-08 | 22.93 | $24.01 | 160607 |
| 2022-06-07 | 22.81 | $24.01 | 124100 |
| 2022-06-06 | 22.69 | $23.80 | 130916 |
| 2022-06-03 | 22.57 | $23.60 | 445502 |
| 2022-06-02 | 22.46 | $23.52 | 284100 |
| 2022-06-01 | 22.35 | $23.13 | 96802 |
| 2022-05-31 | 22.27 | $22.96 | 109300 |
| 2022-05-27 | 22.19 | $22.86 | 241325 |
| 2022-05-26 | 22.12 | $22.50 | 198700 |
| 2022-05-25 | 22.08 | $22.16 | 178200 |
| 2022-05-24 | 22.07 | $22.20 | 173900 |
| 2022-05-23 | 22.06 | $22.01 | 172033 |
| 2022-05-20 | 22.07 | $21.14 | 101048 |
| 2022-05-19 | 22.16 | $21.53 | 109318 |
| 2022-05-18 | 22.23 | $21.29 | 103500 |
| 2022-05-17 | 22.33 | $22.00 | 112900 |
| 2022-05-16 | 22.36 | $21.08 | 175900 |
| 2022-05-13 | 22.50 | $20.59 | 257900 |
| 2022-05-12 | 22.70 | $20.12 | 131510 |
| 2022-05-11 | 22.97 | $20.08 | 134800 |
| 2022-05-10 | 23.27 | $21.31 | 260900 |
| 2022-05-09 | 23.48 | $21.40 | 135542 |
| 2022-05-06 | 23.70 | $22.09 | 97000 |
| 2022-05-05 | 23.87 | $22.34 | 102700 |
| 2022-05-04 | 24.03 | $22.88 | 114642 |
| 2022-05-03 | 24.15 | $22.54 | 222464 |
| 2022-05-02 | 24.32 | $21.81 | 335249 |
| 2022-04-29 | 24.59 | $23.53 | 79131 |
| 2022-04-28 | 24.70 | $23.99 | 124200 |
| 2022-04-27 | 24.77 | $22.80 | 74900 |
| 2022-04-26 | 24.98 | $23.23 | 60029 |
| 2022-04-25 | 25.16 | $24.30 | 82800 |
| 2022-04-22 | 25.25 | $23.85 | 59943 |
| 2022-04-21 | 25.40 | $24.54 | 65343 |
| 2022-04-20 | 25.49 | $24.77 | 44646 |
| 2022-04-19 | 25.57 | $25.00 | 55500 |
| 2022-04-18 | 25.63 | $24.69 | 79700 |
| 2022-04-14 | 25.73 | $24.98 | 63322 |
| 2022-04-13 | 25.81 | $25.09 | 44621 |
| 2022-04-12 | 25.88 | $24.84 | 66545 |
| 2022-04-11 | 25.99 | $24.68 | 72800 |
| 2022-04-08 | 26.13 | $24.86 | 33144 |
| 2022-04-07 | 26.26 | $25.15 | 40010 |
| 2022-04-06 | 26.38 | $25.27 | 38120 |
| 2022-04-05 | 26.49 | $25.78 | 51844 |
| 2022-04-04 | 26.57 | $26.58 | 184002 |
| 2022-04-01 | 26.57 | $25.34 | 77010 |
| 2022-03-31 | 26.70 | $25.55 | 78234 |
| 2022-03-30 | 26.82 | $25.63 | 44000 |
| 2022-03-29 | 26.94 | $26.36 | 101536 |
| 2022-03-28 | 27.01 | $25.93 | 120421 |
| 2022-03-25 | 27.12 | $26.22 | 40000 |
| 2022-03-24 | 27.21 | $26.65 | 78634 |
| 2022-03-23 | 27.27 | $26.91 | 41300 |
| 2022-03-22 | 27.31 | $27.29 | 81500 |
| 2022-03-21 | 27.31 | $27.24 | 52700 |
| 2022-03-18 | 27.32 | $27.18 | 64000 |
| 2022-03-17 | 27.34 | $27.04 | 49127 |
| 2022-03-16 | 27.37 | $26.67 | 50900 |
| 2022-03-15 | 27.44 | $26.05 | 89028 |
| 2022-03-14 | 27.59 | $25.64 | 134400 |
| 2022-03-11 | 27.79 | $26.45 | 124808 |
| 2022-03-10 | 27.93 | $27.52 | 80838 |
| 2022-03-09 | 27.98 | $27.79 | 122100 |
| 2022-03-08 | 28.00 | $26.72 | 163600 |
| 2022-03-07 | 28.13 | $26.39 | 200202 |
| 2022-03-04 | 28.31 | $27.79 | 80400 |
| 2022-03-03 | 28.37 | $28.07 | 86500 |
| 2022-03-02 | 28.40 | $28.36 | 146229 |
| 2022-03-01 | 28.40 | $27.70 | 121145 |
| 2022-02-28 | 28.48 | $28.34 | 127608 |
| 2022-02-25 | 28.49 | $28.74 | 117500 |
| 2022-02-24 | 28.47 | $27.86 | 122200 |
| 2022-02-23 | 28.53 | $27.22 | 99400 |
| 2022-02-22 | 28.67 | $27.87 | 137211 |
| 2022-02-18 | 28.75 | $27.90 | 242700 |
| 2022-02-17 | 28.84 | $28.04 | 117900 |
| 2022-02-16 | 28.93 | $28.43 | 78800 |
| 2022-02-15 | 28.98 | $28.36 | 109343 |
| 2022-02-14 | 29.04 | $28.00 | 99949 |
| 2022-02-11 | 29.15 | $27.89 | 121214 |
| 2022-02-10 | 29.29 | $27.98 | 112800 |
| 2022-02-09 | 29.42 | $27.86 | 122619 |
| 2022-02-08 | 29.59 | $27.32 | 135321 |
| 2022-02-07 | 29.83 | $27.19 | 132230 |
| 2022-02-04 | 30.11 | $27.60 | 132314 |
| 2022-02-03 | 30.37 | $27.52 | 172600 |
| 2022-02-02 | 30.67 | $28.04 | 167903 |
| 2022-02-01 | 30.95 | $30.28 | 368900 |
| 2022-01-31 | 31.02 | $29.62 | 213630 |
| 2022-01-28 | 31.16 | $28.20 | 96000 |
| 2022-01-27 | 31.48 | $28.17 | 175610 |
| 2022-01-26 | 31.82 | $28.43 | 141915 |
| 2022-01-25 | 32.18 | $29.04 | 136300 |
| 2022-01-24 | 32.51 | $29.58 | 188000 |
| 2022-01-21 | 32.82 | $29.24 | 209500 |
| 2022-01-20 | 33.20 | $30.39 | 86236 |
| 2022-01-19 | 33.49 | $30.83 | 120700 |
| 2022-01-18 | 33.77 | $31.09 | 163900 |
| 2022-01-14 | 34.05 | $32.78 | 131849 |
| 2022-01-13 | 34.19 | $33.34 | 104148 |
| 2022-01-12 | 34.28 | $33.94 | 84600 |
| 2022-01-11 | 34.31 | $34.00 | 403200 |
| 2022-01-10 | 34.35 | $33.56 | 149700 |
| 2022-01-07 | 34.43 | $33.51 | 293920 |
| 2022-01-06 | 34.53 | $33.54 | 94229 |
| 2022-01-05 | 34.63 | $33.68 | 120200 |
| 2022-01-04 | 34.73 | $34.06 | 120200 |
| 2022-01-03 | 34.80 | $35.56 | 106100 |
| 2021-12-31 | 34.72 | $34.74 | 65200 |
| 2021-12-30 | 34.72 | $34.77 | 84000 |
| 2021-12-29 | 34.71 | $34.81 | 116603 |
| 2021-12-28 | 34.70 | $34.61 | 81800 |
| 2021-12-27 | 34.71 | $34.85 | 165502 |
| 2021-12-23 | 34.70 | $34.24 | 76900 |
| 2021-12-22 | 34.74 | $34.27 | 152200 |
| 2021-12-21 | 34.79 | $34.65 | 57300 |
| 2021-12-20 | 34.81 | $33.90 | 87035 |
| 2021-12-17 | 34.90 | $33.94 | 99500 |
| 2021-12-16 | 35.01 | $33.83 | 263800 |
| 2021-12-15 | 35.13 | $34.98 | 111700 |
| 2021-12-14 | 35.15 | $34.44 | 76700 |
| 2021-12-13 | 35.22 | $34.95 | 55414 |
| 2021-12-10 | 35.25 | $35.91 | 39149 |
| 2021-12-09 | 35.18 | $35.59 | 97600 |
| 2021-12-08 | 35.14 | $35.67 | 53542 |
| 2021-12-07 | 35.08 | $35.27 | 97045 |
| 2021-12-06 | 35.06 | $34.37 | 72900 |
| 2021-12-03 | 35.13 | $33.98 | 78700 |
| 2021-12-02 | 35.25 | $34.44 | 71636 |
| 2021-12-01 | 35.34 | $34.10 | 146500 |
| 2021-11-30 | 35.47 | $34.66 | 89700 |
| 2021-11-29 | 35.55 | $35.21 | 77300 |
| 2021-11-26 | 35.59 | $34.95 | 76343 |
| 2021-11-24 | 35.66 | $35.19 | 67700 |
| 2021-11-23 | 35.71 | $35.42 | 65330 |
| 2021-11-22 | 35.74 | $35.87 | 153017 |
| 2021-11-19 | 35.72 | $35.67 | 65400 |
| 2021-11-18 | 35.73 | $36.80 | 68400 |
| 2021-11-17 | 35.62 | $37.00 | 135829 |
| 2021-11-16 | 35.47 | $36.55 | 75131 |
| 2021-11-15 | 35.36 | $36.42 | 36500 |
| 2021-11-12 | 35.24 | $36.26 | 53000 |
| 2021-11-11 | 35.14 | $36.47 | 73523 |
| 2021-11-10 | 35.00 | $35.58 | 73900 |
| 2021-11-09 | 34.94 | $35.30 | 100304 |
| 2021-11-08 | 34.90 | $35.35 | 79900 |
| 2021-11-05 | 34.85 | $35.89 | 58200 |
| 2021-11-04 | 34.74 | $35.78 | 88900 |
| 2021-11-03 | 34.63 | $36.24 | 108200 |
| 2021-11-02 | 34.46 | $35.44 | 70600 |
| 2021-11-01 | 34.36 | $35.33 | 84100 |
| 2021-10-29 | 34.26 | $35.44 | 96836 |
| 2021-10-28 | 34.13 | $34.63 | 110923 |
| 2021-10-27 | 34.08 | $33.93 | 152604 |
| 2021-10-26 | 34.09 | $34.13 | 450739 |
| 2021-10-25 | 34.09 | $33.92 | 183500 |
| 2021-10-22 | 34.11 | $33.93 | 148200 |
| 2021-10-21 | 34.13 | $34.31 | 163400 |
| 2021-10-20 | 34.11 | $36.00 | 90921 |
| 2021-10-19 | 33.91 | $35.72 | 56800 |
| 2021-10-18 | 33.72 | $35.50 | 100400 |
| 2021-10-15 | 33.53 | $36.08 | 119107 |
| 2021-10-14 | 33.26 | $35.70 | 121114 |
| 2021-10-13 | 33.00 | $35.79 | 244837 |
| 2021-10-12 | 32.71 | $33.47 | 118700 |
| 2021-10-11 | 32.63 | $33.27 | 98900 |
| 2021-10-08 | 32.56 | $32.70 | 51625 |
| 2021-10-07 | 32.55 | $32.62 | 37313 |
| 2021-10-06 | 32.54 | $32.22 | 34347 |
| 2021-10-05 | 32.57 | $32.74 | 70010 |
| 2021-10-04 | 32.56 | $32.45 | 67500 |
| 2021-10-01 | 32.57 | $32.94 | 75347 |
| 2021-09-30 | 32.53 | $32.54 | 80200 |
| 2021-09-29 | 32.53 | $32.78 | 44228 |
| 2021-09-28 | 32.50 | $32.75 | 134300 |
| 2021-09-27 | 32.47 | $32.85 | 45007 |
| 2021-09-24 | 32.43 | $33.42 | 84700 |
| 2021-09-23 | 32.33 | $33.38 | 139608 |
| 2021-09-22 | 32.22 | $32.02 | 57234 |
| 2021-09-21 | 32.24 | $32.03 | 113911 |
| 2021-09-20 | 32.26 | $31.43 | 63500 |
| 2021-09-17 | 32.35 | $32.34 | 81910 |
| 2021-09-16 | 32.35 | $32.75 | 54900 |
| 2021-09-15 | 32.31 | $32.13 | 91822 |
| 2021-09-14 | 32.33 | $31.80 | 89424 |
| 2021-09-13 | 32.39 | $32.13 | 228647 |
| 2021-09-10 | 32.41 | $31.72 | 85919 |
| 2021-09-09 | 32.49 | $32.16 | 98622 |
| 2021-09-08 | 32.52 | $32.79 | 111227 |
| 2021-09-07 | 32.49 | $32.84 | 72900 |
| 2021-09-03 | 32.46 | $33.12 | 77500 |
| 2021-09-02 | 32.39 | $33.02 | 212100 |
| 2021-09-01 | 32.32 | $32.46 | 149909 |
| 2021-08-31 | 32.30 | $31.30 | 164800 |
| 2021-08-30 | 32.41 | $32.25 | 107400 |
| 2021-08-27 | 32.43 | $32.70 | 91900 |
| 2021-08-26 | 32.40 | $32.18 | 71200 |
| 2021-08-25 | 32.42 | $32.56 | 55924 |
| 2021-08-24 | 32.41 | $32.49 | 66148 |
| 2021-08-23 | 32.40 | $32.61 | 83900 |
| 2021-08-20 | 32.37 | $32.66 | 64101 |
| 2021-08-19 | 32.34 | $32.90 | 141026 |
| 2021-08-18 | 32.29 | $32.42 | 71100 |
| 2021-08-17 | 32.27 | $32.30 | 182600 |
| 2021-08-16 | 32.27 | $32.54 | 113905 |
| 2021-08-13 | 32.24 | $32.65 | 135100 |
| 2021-08-12 | 32.20 | $32.90 | 148503 |
| 2021-08-11 | 32.12 | $31.36 | 119800 |
| 2021-08-10 | 32.20 | $31.08 | 119248 |
| 2021-08-09 | 32.32 | $31.53 | 343102 |
| 2021-08-06 | 32.41 | $32.11 | 77123 |
| 2021-08-05 | 32.44 | $32.17 | 127100 |
| 2021-08-04 | 32.47 | $31.75 | 134800 |
| 2021-08-03 | 32.54 | $31.99 | 123800 |
| 2021-08-02 | 32.60 | $32.12 | 98439 |
| 2021-07-30 | 32.65 | $32.76 | 85900 |
| 2021-07-29 | 32.64 | $32.93 | 117900 |
| 2021-07-28 | 32.61 | $32.05 | 185300 |
| 2021-07-27 | 32.67 | $31.40 | 319500 |
| 2021-07-26 | 32.80 | $31.89 | 191122 |
| 2021-07-23 | 32.89 | $32.29 | 120130 |
| 2021-07-22 | 32.96 | $32.42 | 89300 |
| 2021-07-21 | 33.02 | $32.53 | 88949 |
| 2021-07-20 | 33.07 | $32.55 | 141900 |
| 2021-07-19 | 33.12 | $32.06 | 141600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.75
2026-07-16
Close Price
$9.73
Vol: 99409
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.31
Average
15.31
Maximum
36.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.75 | $9.73 | 99409 |
| 2026-07-15 | 9.73 | $9.79 | 71244 |
| 2026-07-14 | 9.71 | $9.97 | 108432 |
| 2026-07-13 | 9.67 | $10.18 | 127539 |
| 2026-07-10 | 9.60 | $10.17 | 82045 |
| 2026-07-09 | 9.53 | $10.04 | 135528 |
| 2026-07-08 | 9.48 | $9.61 | 101649 |
| 2026-07-07 | 9.46 | $9.59 | 99100 |
| 2026-07-06 | 9.45 | $9.68 | 99622 |
| 2026-07-02 | 9.43 | $9.72 | 92600 |
| 2026-07-01 | 9.40 | $9.91 | 88500 |
| 2026-06-30 | 9.37 | $9.68 | 129300 |
| 2026-06-29 | 9.35 | $9.46 | 108123 |
| 2026-06-26 | 9.36 | $9.39 | 110500 |
| 2026-06-25 | 9.37 | $9.01 | 104600 |
| 2026-06-24 | 9.43 | $9.12 | 105736 |
| 2026-06-23 | 9.47 | $9.14 | 139014 |
| 2026-06-22 | 9.51 | $9.06 | 112400 |
| 2026-06-18 | 9.56 | $9.11 | 112900 |
| 2026-06-17 | 9.60 | $9.02 | 93700 |
| 2026-06-16 | 9.65 | $9.36 | 81300 |
| 2026-06-15 | 9.65 | $9.66 | 175392 |
| 2026-06-12 | 9.62 | $9.81 | 225504 |
| 2026-06-11 | 9.57 | $9.49 | 158932 |
| 2026-06-10 | 9.55 | $9.40 | 128000 |
| 2026-06-09 | 9.53 | $9.52 | 100373 |
| 2026-06-08 | 9.49 | $9.77 | 96700 |
| 2026-06-05 | 9.42 | $9.61 | 85526 |
| 2026-06-04 | 9.37 | $10.17 | 68300 |
| 2026-06-03 | 9.25 | $10.05 | 128887 |
| 2026-06-02 | 9.13 | $10.15 | 167300 |
| 2026-06-01 | 9.01 | $10.18 | 168300 |
| 2026-05-29 | 8.88 | $9.84 | 134406 |
| 2026-05-28 | 8.78 | $9.71 | 181502 |
| 2026-05-27 | 8.70 | $9.42 | 144010 |
| 2026-05-26 | 8.63 | $9.08 | 192525 |
| 2026-05-22 | 8.60 | $9.12 | 122600 |
| 2026-05-21 | 8.56 | $8.74 | 77000 |
| 2026-05-20 | 8.56 | $8.49 | 99699 |
| 2026-05-19 | 8.59 | $8.08 | 70000 |
| 2026-05-18 | 8.66 | $8.20 | 96839 |
| 2026-05-15 | 8.73 | $8.15 | 75600 |
| 2026-05-14 | 8.81 | $8.43 | 29409 |
| 2026-05-13 | 8.86 | $8.45 | 83900 |
| 2026-05-12 | 8.91 | $8.48 | 70600 |
| 2026-05-11 | 8.96 | $8.63 | 88928 |
| 2026-05-08 | 9.00 | $8.42 | 66500 |
| 2026-05-07 | 9.06 | $8.35 | 232238 |
| 2026-05-06 | 9.13 | $8.54 | 115931 |
| 2026-05-05 | 9.19 | $8.51 | 486400 |
| 2026-05-04 | 9.25 | $10.14 | 176140 |
| 2026-05-01 | 9.15 | $10.17 | 376047 |
| 2026-04-30 | 9.04 | $9.26 | 230200 |
| 2026-04-29 | 9.01 | $8.80 | 38808 |
| 2026-04-28 | 9.02 | $8.75 | 40322 |
| 2026-04-27 | 9.04 | $8.87 | 63302 |
| 2026-04-24 | 9.04 | $9.03 | 26135 |
| 2026-04-23 | 9.03 | $9.07 | 55409 |
| 2026-04-22 | 9.01 | $9.43 | 65200 |
| 2026-04-21 | 8.95 | $9.50 | 76321 |
| 2026-04-20 | 8.88 | $9.31 | 201900 |
| 2026-04-17 | 8.82 | $9.10 | 63930 |
| 2026-04-16 | 8.78 | $8.91 | 55900 |
| 2026-04-15 | 8.76 | $8.86 | 72400 |
| 2026-04-14 | 8.74 | $8.73 | 49231 |
| 2026-04-13 | 8.72 | $8.88 | 62664 |
| 2026-04-10 | 8.70 | $8.79 | 79000 |
| 2026-04-09 | 8.67 | $9.06 | 68231 |
| 2026-04-08 | 8.62 | $9.07 | 109500 |
| 2026-04-07 | 8.56 | $9.07 | 58436 |
| 2026-04-06 | 8.50 | $8.86 | 68122 |
| 2026-04-02 | 8.45 | $8.71 | 48600 |
| 2026-04-01 | 8.41 | $8.62 | 53400 |
| 2026-03-31 | 8.38 | $8.41 | 105800 |
| 2026-03-30 | 8.37 | $8.29 | 93325 |
| 2026-03-27 | 8.36 | $8.33 | 39000 |
| 2026-03-26 | 8.34 | $8.54 | 82013 |
| 2026-03-25 | 8.30 | $8.67 | 67334 |
| 2026-03-24 | 8.24 | $8.51 | 91000 |
| 2026-03-23 | 8.18 | $8.52 | 93546 |
| 2026-03-20 | 8.12 | $8.33 | 116000 |
| 2026-03-19 | 8.07 | $8.47 | 111000 |
| 2026-03-18 | 8.01 | $8.33 | 90300 |
| 2026-03-17 | 7.95 | $8.51 | 110941 |
| 2026-03-16 | 7.86 | $8.37 | 127904 |
| 2026-03-13 | 7.79 | $8.21 | 119011 |
| 2026-03-12 | 7.73 | $8.18 | 107500 |
| 2026-03-11 | 7.66 | $8.16 | 91800 |
| 2026-03-10 | 7.60 | $7.98 | 92695 |
| 2026-03-09 | 7.55 | $7.92 | 166346 |
| 2026-03-06 | 7.51 | $8.06 | 81200 |
| 2026-03-05 | 7.45 | $7.99 | 144600 |
| 2026-03-04 | 7.39 | $7.96 | 119623 |
| 2026-03-03 | 7.34 | $7.63 | 192323 |
| 2026-03-02 | 7.32 | $7.55 | 249500 |
| 2026-02-27 | 7.31 | $7.14 | 131800 |
| 2026-02-26 | 7.35 | $7.18 | 163849 |
| 2026-02-25 | 7.39 | $7.24 | 167486 |
| 2026-02-24 | 7.43 | $7.32 | 189038 |
| 2026-02-23 | 7.47 | $7.11 | 183239 |
| 2026-02-20 | 7.54 | $7.24 | 148600 |
| 2026-02-19 | 7.60 | $7.29 | 230300 |
| 2026-02-18 | 7.66 | $7.15 | 237927 |
| 2026-02-17 | 7.74 | $7.03 | 319700 |
| 2026-02-13 | 7.83 | $7.33 | 97700 |
| 2026-02-12 | 7.91 | $7.23 | 530500 |
| 2026-02-11 | 8.00 | $7.73 | 190800 |
| 2026-02-10 | 8.05 | $7.73 | 194532 |
| 2026-02-09 | 8.10 | $7.80 | 225824 |
| 2026-02-06 | 8.15 | $7.64 | 205524 |
| 2026-02-05 | 8.22 | $7.46 | 279600 |
| 2026-02-04 | 8.32 | $7.51 | 478010 |
| 2026-02-03 | 8.42 | $7.35 | 313700 |
| 2026-02-02 | 8.54 | $8.52 | 150856 |
| 2026-01-30 | 8.56 | $8.35 | 61044 |
| 2026-01-29 | 8.59 | $8.45 | 122300 |
| 2026-01-28 | 8.61 | $8.65 | 77700 |
| 2026-01-27 | 8.61 | $8.80 | 76808 |
| 2026-01-26 | 8.60 | $8.63 | 142529 |
| 2026-01-23 | 8.61 | $8.33 | 59021 |
| 2026-01-22 | 8.65 | $8.39 | 76645 |
| 2026-01-21 | 8.69 | $8.21 | 168414 |
| 2026-01-20 | 8.75 | $8.34 | 222531 |
| 2026-01-16 | 8.80 | $8.36 | 75477 |
| 2026-01-15 | 8.85 | $8.65 | 86453 |
| 2026-01-14 | 8.87 | $8.69 | 84024 |
| 2026-01-13 | 8.89 | $8.82 | 77800 |
| 2026-01-12 | 8.90 | $8.83 | 61637 |
| 2026-01-09 | 8.91 | $8.85 | 55500 |
| 2026-01-08 | 8.92 | $8.86 | 62304 |
| 2026-01-07 | 8.93 | $9.08 | 113537 |
| 2026-01-06 | 8.92 | $9.06 | 79203 |
| 2026-01-05 | 8.91 | $8.98 | 89042 |
| 2026-01-02 | 8.90 | $8.74 | 54400 |
| 2025-12-31 | 8.92 | $8.73 | 58100 |
| 2025-12-30 | 8.93 | $8.75 | 47817 |
| 2025-12-29 | 8.95 | $8.84 | 58746 |
| 2025-12-26 | 8.96 | $8.92 | 68600 |
| 2025-12-24 | 8.96 | $8.93 | 41500 |
| 2025-12-23 | 8.95 | $8.87 | 65743 |
| 2025-12-22 | 8.95 | $8.92 | 112744 |
| 2025-12-19 | 8.95 | $9.09 | 82800 |
| 2025-12-18 | 8.93 | $9.09 | 54056 |
| 2025-12-17 | 8.90 | $8.89 | 107600 |
| 2025-12-16 | 8.90 | $9.01 | 111500 |
| 2025-12-15 | 8.88 | $8.87 | 146740 |
| 2025-12-12 | 8.88 | $9.08 | 58200 |
| 2025-12-11 | 8.86 | $9.16 | 97994 |
| 2025-12-10 | 8.84 | $9.22 | 105652 |
| 2025-12-09 | 8.81 | $9.13 | 106300 |
| 2025-12-08 | 8.79 | $8.90 | 85100 |
| 2025-12-05 | 8.79 | $8.68 | 79903 |
| 2025-12-04 | 8.82 | $8.62 | 108714 |
| 2025-12-03 | 8.86 | $8.66 | 70808 |
| 2025-12-02 | 8.90 | $8.58 | 156800 |
| 2025-12-01 | 8.95 | $8.63 | 140100 |
| 2025-11-28 | 8.99 | $9.00 | 44500 |
| 2025-11-26 | 9.00 | $8.89 | 140600 |
| 2025-11-25 | 9.02 | $8.67 | 277702 |
| 2025-11-24 | 9.06 | $8.75 | 123800 |
| 2025-11-21 | 9.10 | $8.67 | 139634 |
| 2025-11-20 | 9.14 | $8.46 | 169138 |
| 2025-11-19 | 9.21 | $8.76 | 118200 |
| 2025-11-18 | 9.25 | $8.89 | 118774 |
| 2025-11-17 | 9.28 | $9.13 | 89025 |
| 2025-11-14 | 9.28 | $9.28 | 92062 |
| 2025-11-13 | 9.27 | $9.38 | 72000 |
| 2025-11-12 | 9.25 | $9.77 | 249400 |
| 2025-11-11 | 9.19 | $9.44 | 139600 |
| 2025-11-10 | 9.17 | $9.54 | 182300 |
| 2025-11-07 | 9.13 | $9.28 | 123430 |
| 2025-11-06 | 9.12 | $9.23 | 221068 |
| 2025-11-05 | 9.12 | $9.68 | 244400 |
| 2025-11-04 | 9.07 | $9.32 | 378580 |
| 2025-11-03 | 9.06 | $8.83 | 52614 |
| 2025-10-31 | 9.10 | $8.93 | 35747 |
| 2025-10-30 | 9.13 | $8.84 | 39154 |
| 2025-10-29 | 9.18 | $8.97 | 124800 |
| 2025-10-28 | 9.21 | $8.95 | 72268 |
| 2025-10-27 | 9.26 | $9.05 | 92730 |
| 2025-10-24 | 9.29 | $9.05 | 43935 |
| 2025-10-23 | 9.33 | $9.03 | 40648 |
| 2025-10-22 | 9.37 | $8.93 | 43123 |
| 2025-10-21 | 9.43 | $9.09 | 73001 |
| 2025-10-20 | 9.48 | $9.15 | 62631 |
| 2025-10-17 | 9.52 | $9.14 | 77181 |
| 2025-10-16 | 9.58 | $9.31 | 103033 |
| 2025-10-15 | 9.61 | $9.46 | 89963 |
| 2025-10-14 | 9.64 | $9.51 | 52964 |
| 2025-10-13 | 9.67 | $9.42 | 83561 |
| 2025-10-10 | 9.71 | $9.29 | 109186 |
| 2025-10-09 | 9.77 | $9.68 | 61060 |
| 2025-10-08 | 9.79 | $9.76 | 87903 |
| 2025-10-07 | 9.80 | $9.63 | 105267 |
| 2025-10-06 | 9.83 | $9.76 | 89103 |
| 2025-10-03 | 9.85 | $9.64 | 126996 |
| 2025-10-02 | 9.88 | $9.72 | 90927 |
| 2025-10-01 | 9.90 | $9.74 | 107136 |
| 2025-09-30 | 9.92 | $9.52 | 68411 |
| 2025-09-29 | 9.96 | $9.67 | 78543 |
| 2025-09-26 | 9.98 | $9.66 | 108500 |
| 2025-09-25 | 10.00 | $9.56 | 153158 |
| 2025-09-24 | 10.03 | $9.88 | 76300 |
| 2025-09-23 | 10.03 | $10.05 | 63938 |
| 2025-09-22 | 10.01 | $10.24 | 116338 |
| 2025-09-19 | 9.97 | $10.14 | 130422 |
| 2025-09-18 | 9.93 | $10.15 | 142404 |
| 2025-09-17 | 9.88 | $10.18 | 117500 |
| 2025-09-16 | 9.83 | $10.18 | 126982 |
| 2025-09-15 | 9.77 | $10.22 | 118300 |
| 2025-09-12 | 9.71 | $10.20 | 62542 |
| 2025-09-11 | 9.65 | $10.45 | 166471 |
| 2025-09-10 | 9.56 | $10.00 | 116300 |
| 2025-09-09 | 9.52 | $9.89 | 90282 |
| 2025-09-08 | 9.49 | $9.73 | 68947 |
| 2025-09-05 | 9.47 | $9.67 | 58121 |
| 2025-09-04 | 9.46 | $9.70 | 87307 |
| 2025-09-03 | 9.44 | $9.42 | 106900 |
| 2025-09-02 | 9.46 | $9.25 | 80931 |
| 2025-08-29 | 9.49 | $9.64 | 53326 |
| 2025-08-28 | 9.49 | $9.48 | 39900 |
| 2025-08-27 | 9.50 | $9.42 | 38923 |
| 2025-08-26 | 9.53 | $9.30 | 64300 |
| 2025-08-25 | 9.57 | $9.16 | 53429 |
| 2025-08-22 | 9.63 | $9.21 | 65050 |
| 2025-08-21 | 9.69 | $9.10 | 82117 |
| 2025-08-20 | 9.76 | $9.07 | 107424 |
| 2025-08-19 | 9.85 | $9.45 | 134500 |
| 2025-08-18 | 9.91 | $9.82 | 152010 |
| 2025-08-15 | 9.93 | $9.80 | 121358 |
| 2025-08-14 | 9.96 | $9.59 | 151173 |
| 2025-08-13 | 10.02 | $10.04 | 132300 |
| 2025-08-12 | 10.03 | $9.95 | 159002 |
| 2025-08-11 | 10.04 | $9.83 | 175845 |
| 2025-08-08 | 10.06 | $9.85 | 94565 |
| 2025-08-07 | 10.08 | $9.75 | 106938 |
| 2025-08-06 | 10.10 | $9.96 | 111100 |
| 2025-08-05 | 10.11 | $9.77 | 155182 |
| 2025-08-04 | 10.13 | $10.00 | 157160 |
| 2025-08-01 | 10.12 | $9.68 | 134646 |
| 2025-07-31 | 10.15 | $10.02 | 113341 |
| 2025-07-30 | 10.15 | $10.18 | 183601 |
| 2025-07-29 | 10.12 | $10.04 | 346417 |
| 2025-07-28 | 10.11 | $10.50 | 137039 |
| 2025-07-25 | 10.05 | $10.47 | 115106 |
| 2025-07-24 | 10.00 | $10.23 | 121443 |
| 2025-07-23 | 9.96 | $10.80 | 102631 |
| 2025-07-22 | 9.86 | $10.63 | 241700 |
| 2025-07-21 | 9.77 | $10.83 | 367216 |
| 2025-07-18 | 9.65 | $10.28 | 633228 |
| 2025-07-17 | 9.59 | $10.80 | 1.0M |
| 2025-07-16 | 9.46 | $9.02 | 65949 |
| 2025-07-15 | 9.51 | $8.96 | 41733 |
| 2025-07-14 | 9.56 | $9.13 | 40900 |
| 2025-07-11 | 9.60 | $9.29 | 41610 |
| 2025-07-10 | 9.62 | $9.66 | 59400 |
| 2025-07-09 | 9.61 | $9.69 | 77300 |
| 2025-07-08 | 9.59 | $9.73 | 64928 |
| 2025-07-07 | 9.56 | $9.61 | 67600 |
| 2025-07-03 | 9.55 | $9.64 | 35905 |
| 2025-07-02 | 9.53 | $9.76 | 63100 |
| 2025-07-01 | 9.50 | $9.62 | 39120 |
| 2025-06-30 | 9.49 | $9.82 | 42909 |
| 2025-06-27 | 9.45 | $9.75 | 18600 |
| 2025-06-26 | 9.42 | $9.74 | 51932 |
| 2025-06-25 | 9.39 | $9.58 | 32122 |
| 2025-06-24 | 9.37 | $9.69 | 49109 |
| 2025-06-23 | 9.34 | $9.35 | 50224 |
| 2025-06-20 | 9.33 | $9.44 | 78745 |
| 2025-06-18 | 9.32 | $9.45 | 69619 |
| 2025-06-17 | 9.30 | $9.12 | 32042 |
| 2025-06-16 | 9.32 | $9.30 | 43000 |
| 2025-06-13 | 9.31 | $8.90 | 44137 |
| 2025-06-12 | 9.34 | $9.06 | 33200 |
| 2025-06-11 | 9.36 | $9.23 | 44301 |
| 2025-06-10 | 9.36 | $9.40 | 39045 |
| 2025-06-09 | 9.33 | $9.51 | 45423 |
| 2025-06-06 | 9.30 | $9.63 | 56500 |
| 2025-06-05 | 9.25 | $9.48 | 29100 |
| 2025-06-04 | 9.20 | $9.48 | 60700 |
| 2025-06-03 | 9.15 | $9.56 | 55300 |
| 2025-06-02 | 9.09 | $9.49 | 47300 |
| 2025-05-30 | 9.04 | $9.43 | 39100 |
| 2025-05-29 | 8.99 | $9.57 | 39714 |
| 2025-05-28 | 8.93 | $9.33 | 49244 |
| 2025-05-27 | 8.89 | $9.38 | 89314 |
| 2025-05-23 | 8.85 | $8.97 | 66949 |
| 2025-05-22 | 8.85 | $8.88 | 18604 |
| 2025-05-21 | 8.86 | $8.96 | 99420 |
| 2025-05-20 | 8.87 | $8.86 | 25006 |
| 2025-05-19 | 8.88 | $8.89 | 57200 |
| 2025-05-16 | 8.90 | $8.70 | 27800 |
| 2025-05-15 | 8.93 | $8.70 | 29300 |
| 2025-05-14 | 8.97 | $8.90 | 40200 |
| 2025-05-13 | 8.98 | $8.98 | 47900 |
| 2025-05-12 | 8.99 | $8.86 | 53800 |
| 2025-05-09 | 9.01 | $8.61 | 41500 |
| 2025-05-08 | 9.06 | $8.44 | 114800 |
| 2025-05-07 | 9.12 | $8.42 | 114300 |
| 2025-05-06 | 9.19 | $8.15 | 262334 |
| 2025-05-05 | 9.28 | $9.28 | 52623 |
| 2025-05-02 | 9.26 | $9.46 | 64200 |
| 2025-05-01 | 9.22 | $9.40 | 50643 |
| 2025-04-30 | 9.18 | $9.38 | 81800 |
| 2025-04-29 | 9.15 | $9.46 | 67848 |
| 2025-04-28 | 9.11 | $9.47 | 99900 |
| 2025-04-25 | 9.07 | $9.46 | 89000 |
| 2025-04-24 | 9.04 | $9.50 | 104808 |
| 2025-04-23 | 9.00 | $9.40 | 125918 |
| 2025-04-22 | 8.97 | $9.23 | 125324 |
| 2025-04-21 | 8.96 | $8.96 | 105800 |
| 2025-04-17 | 8.99 | $8.96 | 61800 |
| 2025-04-16 | 9.01 | $8.95 | 176200 |
| 2025-04-15 | 9.05 | $9.10 | 161124 |
| 2025-04-14 | 9.08 | $9.10 | 144700 |
| 2025-04-11 | 9.11 | $8.87 | 127323 |
| 2025-04-10 | 9.17 | $8.63 | 76900 |
| 2025-04-09 | 9.26 | $8.95 | 86438 |
| 2025-04-08 | 9.33 | $8.16 | 100624 |
| 2025-04-07 | 9.48 | $8.35 | 138254 |
| 2025-04-04 | 9.62 | $8.47 | 129326 |
| 2025-04-03 | 9.77 | $8.96 | 158506 |
| 2025-04-02 | 9.87 | $9.60 | 83400 |
| 2025-04-01 | 9.92 | $9.45 | 82747 |
| 2025-03-31 | 9.98 | $9.42 | 95500 |
| 2025-03-28 | 10.06 | $9.55 | 81700 |
| 2025-03-27 | 10.13 | $9.80 | 43900 |
| 2025-03-26 | 10.18 | $9.90 | 34400 |
| 2025-03-25 | 10.23 | $9.95 | 52740 |
| 2025-03-24 | 10.28 | $10.01 | 56200 |
| 2025-03-21 | 10.33 | $9.89 | 52549 |
| 2025-03-20 | 10.40 | $10.03 | 91100 |
| 2025-03-19 | 10.46 | $10.14 | 135909 |
| 2025-03-18 | 10.52 | $10.21 | 82500 |
| 2025-03-17 | 10.58 | $10.50 | 85300 |
| 2025-03-14 | 10.62 | $10.41 | 102118 |
| 2025-03-13 | 10.67 | $10.17 | 79400 |
| 2025-03-12 | 10.76 | $10.20 | 60300 |
| 2025-03-11 | 10.85 | $10.21 | 69600 |
| 2025-03-10 | 10.95 | $10.25 | 95305 |
| 2025-03-07 | 11.06 | $10.52 | 74331 |
| 2025-03-06 | 11.15 | $10.56 | 45200 |
| 2025-03-05 | 11.24 | $10.76 | 33531 |
| 2025-03-04 | 11.31 | $10.59 | 105437 |
| 2025-03-03 | 11.40 | $10.66 | 82700 |
| 2025-02-28 | 11.47 | $11.02 | 50022 |
| 2025-02-27 | 11.51 | $10.92 | 58500 |
| 2025-02-26 | 11.55 | $11.25 | 49913 |
| 2025-02-25 | 11.56 | $11.23 | 75514 |
| 2025-02-24 | 11.57 | $11.33 | 84800 |
| 2025-02-21 | 11.56 | $11.40 | 145713 |
| 2025-02-20 | 11.55 | $11.57 | 108700 |
| 2025-02-19 | 11.51 | $11.43 | 170525 |
| 2025-02-18 | 11.49 | $11.59 | 103400 |
| 2025-02-14 | 11.45 | $11.75 | 59100 |
| 2025-02-13 | 11.38 | $11.91 | 53711 |
| 2025-02-12 | 11.30 | $12.04 | 83652 |
| 2025-02-11 | 11.19 | $12.30 | 69100 |
| 2025-02-10 | 11.06 | $12.52 | 179108 |
| 2025-02-07 | 10.88 | $12.22 | 114606 |
| 2025-02-06 | 10.73 | $12.37 | 167824 |
| 2025-02-05 | 10.55 | $11.36 | 230806 |
| 2025-02-04 | 10.46 | $10.66 | 645729 |
| 2025-02-03 | 10.43 | $10.12 | 75237 |
| 2025-01-31 | 10.46 | $10.15 | 45700 |
| 2025-01-30 | 10.47 | $10.20 | 39847 |
| 2025-01-29 | 10.49 | $10.29 | 48994 |
| 2025-01-28 | 10.48 | $10.22 | 86400 |
| 2025-01-27 | 10.49 | $10.37 | 41800 |
| 2025-01-24 | 10.47 | $10.86 | 64400 |
| 2025-01-23 | 10.40 | $10.84 | 48200 |
| 2025-01-22 | 10.33 | $10.90 | 76900 |
| 2025-01-21 | 10.24 | $11.07 | 111100 |
| 2025-01-17 | 10.13 | $10.74 | 52248 |
| 2025-01-16 | 10.04 | $10.51 | 77600 |
| 2025-01-15 | 9.96 | $10.75 | 84600 |
| 2025-01-14 | 9.86 | $10.57 | 207700 |
| 2025-01-13 | 9.76 | $10.32 | 230922 |
| 2025-01-10 | 9.69 | $9.66 | 99200 |
| 2025-01-08 | 9.68 | $9.84 | 83100 |
| 2025-01-07 | 9.65 | $10.01 | 81039 |
| 2025-01-06 | 9.60 | $10.27 | 116314 |
| 2025-01-03 | 9.52 | $9.99 | 110100 |
| 2025-01-02 | 9.47 | $9.94 | 175000 |
| 2024-12-31 | 9.42 | $9.74 | 186121 |
| 2024-12-30 | 9.38 | $9.42 | 96551 |
| 2024-12-27 | 9.38 | $9.43 | 51600 |
| 2024-12-26 | 9.37 | $9.54 | 171434 |
| 2024-12-24 | 9.35 | $9.70 | 43600 |
| 2024-12-23 | 9.32 | $9.64 | 120800 |
| 2024-12-20 | 9.28 | $9.36 | 96900 |
| 2024-12-19 | 9.28 | $9.04 | 66807 |
| 2024-12-18 | 9.30 | $8.95 | 119000 |
| 2024-12-17 | 9.32 | $9.20 | 50000 |
| 2024-12-16 | 9.32 | $9.24 | 26438 |
| 2024-12-13 | 9.32 | $9.24 | 34602 |
| 2024-12-12 | 9.30 | $9.26 | 52739 |
| 2024-12-11 | 9.28 | $9.40 | 34706 |
| 2024-12-10 | 9.25 | $9.47 | 66600 |
| 2024-12-09 | 9.20 | $9.71 | 95038 |
| 2024-12-06 | 9.12 | $9.43 | 42400 |
| 2024-12-05 | 9.06 | $9.25 | 57000 |
| 2024-12-04 | 9.02 | $9.52 | 82321 |
| 2024-12-03 | 8.94 | $9.55 | 81700 |
| 2024-12-02 | 8.86 | $9.23 | 94200 |
| 2024-11-29 | 8.81 | $9.30 | 37849 |
| 2024-11-27 | 8.75 | $9.10 | 52600 |
| 2024-11-26 | 8.72 | $9.33 | 69112 |
| 2024-11-25 | 8.66 | $9.30 | 110000 |
| 2024-11-22 | 8.61 | $9.14 | 62900 |
| 2024-11-21 | 8.57 | $8.77 | 119143 |
| 2024-11-20 | 8.57 | $8.67 | 61600 |
| 2024-11-19 | 8.58 | $8.69 | 102500 |
| 2024-11-18 | 8.59 | $8.36 | 38014 |
| 2024-11-15 | 8.65 | $8.21 | 81300 |
| 2024-11-14 | 8.72 | $8.35 | 101900 |
| 2024-11-13 | 8.78 | $8.41 | 59827 |
| 2024-11-12 | 8.85 | $8.46 | 73209 |
| 2024-11-11 | 8.91 | $8.51 | 71600 |
| 2024-11-08 | 8.98 | $8.12 | 95800 |
| 2024-11-07 | 9.09 | $8.35 | 281200 |
| 2024-11-06 | 9.18 | $7.78 | 455695 |
| 2024-11-05 | 9.34 | $9.01 | 54000 |
| 2024-11-04 | 9.38 | $9.13 | 72900 |
| 2024-11-01 | 9.41 | $9.13 | 70502 |
| 2024-10-31 | 9.44 | $9.21 | 94600 |
| 2024-10-30 | 9.46 | $9.44 | 78100 |
| 2024-10-29 | 9.46 | $9.60 | 140600 |
| 2024-10-28 | 9.45 | $9.56 | 103400 |
| 2024-10-25 | 9.44 | $9.17 | 45600 |
| 2024-10-24 | 9.47 | $9.14 | 35012 |
| 2024-10-23 | 9.51 | $9.17 | 16520 |
| 2024-10-22 | 9.55 | $9.49 | 37939 |
| 2024-10-21 | 9.56 | $9.69 | 28600 |
| 2024-10-18 | 9.54 | $9.66 | 71600 |
| 2024-10-17 | 9.52 | $9.75 | 83700 |
| 2024-10-16 | 9.49 | $9.66 | 42000 |
| 2024-10-15 | 9.47 | $9.46 | 59107 |
| 2024-10-14 | 9.46 | $9.55 | 48700 |
| 2024-10-11 | 9.45 | $9.55 | 23700 |
| 2024-10-10 | 9.44 | $9.50 | 340300 |
| 2024-10-09 | 9.43 | $9.23 | 70903 |
| 2024-10-08 | 9.46 | $9.23 | 45600 |
| 2024-10-07 | 9.48 | $9.28 | 60900 |
| 2024-10-04 | 9.50 | $9.50 | 37694 |
| 2024-10-03 | 9.50 | $9.57 | 33821 |
| 2024-10-02 | 9.50 | $9.65 | 29806 |
| 2024-10-01 | 9.49 | $9.63 | 69300 |
| 2024-09-30 | 9.48 | $9.73 | 37628 |
| 2024-09-27 | 9.47 | $9.72 | 54004 |
| 2024-09-26 | 9.47 | $9.70 | 29335 |
| 2024-09-25 | 9.47 | $9.75 | 48800 |
| 2024-09-24 | 9.48 | $9.34 | 216048 |
| 2024-09-23 | 9.53 | $8.75 | 62800 |
| 2024-09-20 | 9.64 | $8.89 | 80400 |
| 2024-09-19 | 9.75 | $9.11 | 80149 |
| 2024-09-18 | 9.85 | $9.20 | 32123 |
| 2024-09-17 | 9.95 | $9.36 | 63438 |
| 2024-09-16 | 10.04 | $9.63 | 211300 |
| 2024-09-13 | 10.11 | $9.87 | 60900 |
| 2024-09-12 | 10.15 | $9.72 | 27200 |
| 2024-09-11 | 10.22 | $9.55 | 38401 |
| 2024-09-10 | 10.31 | $9.78 | 193300 |
| 2024-09-09 | 10.37 | $9.42 | 319630 |
| 2024-09-06 | 10.48 | $9.65 | 37202 |
| 2024-09-05 | 10.57 | $10.04 | 67100 |
| 2024-09-04 | 10.63 | $10.14 | 28800 |
| 2024-09-03 | 10.68 | $10.22 | 53622 |
| 2024-08-30 | 10.72 | $10.73 | 51844 |
| 2024-08-29 | 10.71 | $10.79 | 28042 |
| 2024-08-28 | 10.70 | $10.84 | 27200 |
| 2024-08-27 | 10.68 | $10.78 | 36231 |
| 2024-08-26 | 10.68 | $10.77 | 31800 |
| 2024-08-23 | 10.67 | $10.92 | 50521 |
| 2024-08-22 | 10.65 | $10.75 | 31940 |
| 2024-08-21 | 10.64 | $10.77 | 197012 |
| 2024-08-20 | 10.64 | $10.60 | 46000 |
| 2024-08-19 | 10.65 | $10.71 | 30900 |
| 2024-08-16 | 10.65 | $10.62 | 61549 |
| 2024-08-15 | 10.66 | $10.60 | 14300 |
| 2024-08-14 | 10.67 | $10.56 | 26806 |
| 2024-08-13 | 10.69 | $10.63 | 27113 |
| 2024-08-12 | 10.71 | $10.38 | 65900 |
| 2024-08-09 | 10.75 | $10.65 | 27500 |
| 2024-08-08 | 10.77 | $10.59 | 36209 |
| 2024-08-07 | 10.80 | $10.48 | 79442 |
| 2024-08-06 | 10.84 | $10.49 | 40300 |
| 2024-08-05 | 10.88 | $10.37 | 100800 |
| 2024-08-02 | 10.94 | $10.79 | 87137 |
| 2024-08-01 | 10.96 | $10.99 | 92100 |
| 2024-07-31 | 10.95 | $11.30 | 200900 |
| 2024-07-30 | 10.91 | $11.04 | 131129 |
| 2024-07-29 | 10.90 | $10.58 | 50906 |
| 2024-07-26 | 10.92 | $10.90 | 34700 |
| 2024-07-25 | 10.91 | $10.88 | 28115 |
| 2024-07-24 | 10.91 | $10.78 | 32035 |
| 2024-07-23 | 10.90 | $11.00 | 33600 |
| 2024-07-22 | 10.88 | $10.87 | 32300 |
| 2024-07-19 | 10.86 | $10.79 | 27900 |
| 2024-07-18 | 10.84 | $10.68 | 64100 |
| 2024-07-17 | 10.83 | $11.20 | 58900 |
| 2024-07-16 | 10.77 | $11.25 | 114413 |
| 2024-07-15 | 10.70 | $11.16 | 572300 |
| 2024-07-12 | 10.62 | $11.08 | 39600 |
| 2024-07-11 | 10.56 | $10.97 | 352300 |
| 2024-07-10 | 10.49 | $10.92 | 47000 |
| 2024-07-09 | 10.43 | $10.95 | 29421 |
| 2024-07-08 | 10.36 | $11.12 | 48948 |
| 2024-07-05 | 10.27 | $10.99 | 53228 |
| 2024-07-03 | 10.19 | $10.56 | 19400 |
| 2024-07-02 | 10.14 | $10.38 | 25430 |
| 2024-07-01 | 10.11 | $10.17 | 20500 |
| 2024-06-28 | 10.10 | $10.38 | 22149 |
| 2024-06-27 | 10.06 | $10.26 | 39243 |
| 2024-06-26 | 10.04 | $10.28 | 30403 |
| 2024-06-25 | 10.01 | $10.20 | 45124 |
| 2024-06-24 | 9.99 | $10.08 | 55800 |
| 2024-06-21 | 9.98 | $10.00 | 159700 |
| 2024-06-20 | 9.98 | $9.90 | 156707 |
| 2024-06-18 | 9.99 | $9.99 | 72622 |
| 2024-06-17 | 9.99 | $9.90 | 104600 |
| 2024-06-14 | 10.00 | $10.00 | 48000 |
| 2024-06-13 | 9.99 | $10.05 | 60543 |
| 2024-06-12 | 9.99 | $10.12 | 43800 |
| 2024-06-11 | 9.98 | $10.09 | 91200 |
| 2024-06-10 | 9.97 | $10.00 | 142300 |
| 2024-06-07 | 9.97 | $9.99 | 37405 |
| 2024-06-06 | 9.96 | $10.04 | 78643 |
| 2024-06-05 | 9.96 | $9.91 | 86007 |
| 2024-06-04 | 9.96 | $9.63 | 44600 |
| 2024-06-03 | 10.00 | $9.85 | 71300 |
| 2024-05-31 | 10.03 | $9.99 | 30335 |
| 2024-05-30 | 10.05 | $10.00 | 99048 |
| 2024-05-29 | 10.07 | $9.98 | 40636 |
| 2024-05-28 | 10.10 | $10.19 | 69200 |
| 2024-05-24 | 10.11 | $10.04 | 39032 |
| 2024-05-23 | 10.14 | $9.99 | 28925 |
| 2024-05-22 | 10.18 | $9.99 | 28700 |
| 2024-05-21 | 10.22 | $9.99 | 29322 |
| 2024-05-20 | 10.26 | $10.00 | 91500 |
| 2024-05-17 | 10.31 | $9.98 | 80225 |
| 2024-05-16 | 10.36 | $9.98 | 46500 |
| 2024-05-15 | 10.41 | $10.00 | 86700 |
| 2024-05-14 | 10.46 | $10.21 | 137245 |
| 2024-05-13 | 10.50 | $10.00 | 49909 |
| 2024-05-10 | 10.56 | $9.94 | 59700 |
| 2024-05-09 | 10.63 | $9.91 | 60742 |
| 2024-05-08 | 10.72 | $9.88 | 182712 |
| 2024-05-07 | 10.81 | $9.92 | 281800 |
| 2024-05-06 | 10.92 | $11.38 | 74945 |
| 2024-05-03 | 10.89 | $11.05 | 64900 |
| 2024-05-02 | 10.90 | $11.12 | 54705 |
| 2024-05-01 | 10.91 | $10.97 | 85500 |
| 2024-04-30 | 10.94 | $10.82 | 166514 |
| 2024-04-29 | 10.99 | $11.10 | 143900 |
| 2024-04-26 | 11.03 | $11.11 | 81403 |
| 2024-04-25 | 11.07 | $10.43 | 45735 |
| 2024-04-24 | 11.20 | $10.45 | 18200 |
| 2024-04-23 | 11.33 | $10.68 | 28723 |
| 2024-04-22 | 11.45 | $10.52 | 28036 |
| 2024-04-19 | 11.60 | $10.42 | 21600 |
| 2024-04-18 | 11.78 | $10.72 | 42800 |
| 2024-04-17 | 11.94 | $10.59 | 16800 |
| 2024-04-16 | 12.12 | $10.85 | 86121 |
| 2024-04-15 | 12.29 | $10.85 | 105100 |
| 2024-04-12 | 12.46 | $11.25 | 43600 |
| 2024-04-11 | 12.61 | $11.68 | 60800 |
| 2024-04-10 | 12.72 | $11.92 | 39945 |
| 2024-04-09 | 12.82 | $12.51 | 49620 |
| 2024-04-08 | 12.86 | $12.64 | 26200 |
| 2024-04-05 | 12.90 | $12.48 | 36120 |
| 2024-04-04 | 12.95 | $12.40 | 57415 |
| 2024-04-03 | 13.02 | $12.62 | 29524 |
| 2024-04-02 | 13.08 | $12.67 | 23833 |
| 2024-04-01 | 13.13 | $12.78 | 34100 |
| 2024-03-28 | 13.18 | $13.04 | 96912 |
| 2024-03-27 | 13.20 | $13.02 | 73711 |
| 2024-03-26 | 13.23 | $13.24 | 35800 |
| 2024-03-25 | 13.24 | $13.50 | 60131 |
| 2024-03-22 | 13.22 | $13.01 | 42200 |
| 2024-03-21 | 13.25 | $13.23 | 71000 |
| 2024-03-20 | 13.26 | $13.50 | 53355 |
| 2024-03-19 | 13.24 | $13.17 | 66700 |
| 2024-03-18 | 13.25 | $12.74 | 87743 |
| 2024-03-15 | 13.31 | $12.51 | 46200 |
| 2024-03-14 | 13.39 | $12.87 | 50042 |
| 2024-03-13 | 13.44 | $13.40 | 48900 |
| 2024-03-12 | 13.44 | $13.20 | 33803 |
| 2024-03-11 | 13.47 | $13.30 | 44540 |
| 2024-03-08 | 13.48 | $13.70 | 43112 |
| 2024-03-07 | 13.46 | $13.58 | 23800 |
| 2024-03-06 | 13.45 | $13.59 | 32700 |
| 2024-03-05 | 13.44 | $13.42 | 95500 |
| 2024-03-04 | 13.44 | $13.83 | 69200 |
| 2024-03-01 | 13.39 | $13.79 | 57000 |
| 2024-02-29 | 13.34 | $13.60 | 67741 |
| 2024-02-28 | 13.29 | $13.26 | 58200 |
| 2024-02-27 | 13.26 | $13.27 | 50000 |
| 2024-02-26 | 13.23 | $13.12 | 76900 |
| 2024-02-23 | 13.21 | $13.04 | 59785 |
| 2024-02-22 | 13.19 | $13.43 | 44610 |
| 2024-02-21 | 13.12 | $13.08 | 79700 |
| 2024-02-20 | 13.09 | $13.19 | 73600 |
| 2024-02-16 | 13.04 | $13.36 | 101400 |
| 2024-02-15 | 12.97 | $13.53 | 55807 |
| 2024-02-14 | 12.87 | $13.71 | 112000 |
| 2024-02-13 | 12.75 | $13.37 | 81700 |
| 2024-02-12 | 12.64 | $13.76 | 81600 |
| 2024-02-09 | 12.50 | $13.77 | 95900 |
| 2024-02-08 | 12.34 | $13.67 | 146600 |
| 2024-02-07 | 12.18 | $13.65 | 200400 |
| 2024-02-06 | 12.02 | $13.90 | 512275 |
| 2024-02-05 | 11.82 | $12.17 | 201400 |
| 2024-02-02 | 11.78 | $11.49 | 90800 |
| 2024-02-01 | 11.82 | $11.52 | 180000 |
| 2024-01-31 | 11.85 | $11.19 | 161500 |
| 2024-01-30 | 11.91 | $11.76 | 94500 |
| 2024-01-29 | 11.92 | $12.00 | 96900 |
| 2024-01-26 | 11.91 | $12.05 | 60100 |
| 2024-01-25 | 11.89 | $12.11 | 74927 |
| 2024-01-24 | 11.87 | $12.01 | 52905 |
| 2024-01-23 | 11.86 | $12.17 | 67400 |
| 2024-01-22 | 11.84 | $12.22 | 78100 |
| 2024-01-19 | 11.81 | $12.03 | 61923 |
| 2024-01-18 | 11.79 | $11.66 | 100700 |
| 2024-01-17 | 11.82 | $11.48 | 71409 |
| 2024-01-16 | 11.86 | $11.51 | 72926 |
| 2024-01-12 | 11.90 | $11.67 | 47700 |
| 2024-01-11 | 11.93 | $11.76 | 59300 |
| 2024-01-10 | 11.94 | $11.91 | 54031 |
| 2024-01-09 | 11.94 | $12.02 | 56300 |
| 2024-01-08 | 11.93 | $12.03 | 70300 |
| 2024-01-05 | 11.92 | $11.63 | 104712 |
| 2024-01-04 | 11.94 | $11.80 | 91100 |
| 2024-01-03 | 11.94 | $11.50 | 100739 |
| 2024-01-02 | 11.98 | $11.82 | 110549 |
| 2023-12-29 | 11.97 | $12.07 | 73933 |
| 2023-12-28 | 11.95 | $12.18 | 82800 |
| 2023-12-27 | 11.90 | $12.25 | 90700 |
| 2023-12-26 | 11.85 | $12.22 | 58200 |
| 2023-12-22 | 11.80 | $12.12 | 80500 |
| 2023-12-21 | 11.75 | $12.18 | 76013 |
| 2023-12-20 | 11.69 | $11.96 | 97500 |
| 2023-12-19 | 11.64 | $12.09 | 82114 |
| 2023-12-18 | 11.58 | $11.82 | 137402 |
| 2023-12-15 | 11.53 | $12.10 | 244300 |
| 2023-12-14 | 11.45 | $11.86 | 339032 |
| 2023-12-13 | 11.38 | $11.62 | 148225 |
| 2023-12-12 | 11.33 | $11.34 | 89200 |
| 2023-12-11 | 11.30 | $11.52 | 145600 |
| 2023-12-08 | 11.24 | $11.64 | 121411 |
| 2023-12-07 | 11.17 | $11.78 | 143400 |
| 2023-12-06 | 11.07 | $11.60 | 208986 |
| 2023-12-05 | 10.98 | $11.45 | 347620 |
| 2023-12-04 | 10.89 | $11.07 | 128040 |
| 2023-12-01 | 10.84 | $11.32 | 116562 |
| 2023-11-30 | 10.76 | $11.33 | 138300 |
| 2023-11-29 | 10.66 | $11.45 | 214600 |
| 2023-11-28 | 10.53 | $11.65 | 181500 |
| 2023-11-27 | 10.36 | $11.40 | 195800 |
| 2023-11-24 | 10.19 | $10.94 | 43600 |
| 2023-11-22 | 10.06 | $10.90 | 95800 |
| 2023-11-21 | 9.91 | $10.69 | 97426 |
| 2023-11-20 | 9.76 | $10.58 | 98800 |
| 2023-11-17 | 9.62 | $10.21 | 52700 |
| 2023-11-16 | 9.50 | $10.11 | 83524 |
| 2023-11-15 | 9.38 | $10.51 | 128723 |
| 2023-11-14 | 9.21 | $10.27 | 181326 |
| 2023-11-13 | 9.06 | $9.88 | 143400 |
| 2023-11-10 | 8.94 | $9.83 | 82500 |
| 2023-11-09 | 8.83 | $9.73 | 111805 |
| 2023-11-08 | 8.72 | $9.90 | 100315 |
| 2023-11-07 | 8.59 | $9.80 | 128700 |
| 2023-11-06 | 8.47 | $9.73 | 115845 |
| 2023-11-03 | 8.35 | $9.92 | 267300 |
| 2023-11-02 | 8.22 | $10.16 | 536700 |
| 2023-11-01 | 8.06 | $7.83 | 255747 |
| 2023-10-31 | 8.14 | $7.86 | 158836 |
| 2023-10-30 | 8.22 | $7.49 | 221621 |
| 2023-10-27 | 8.35 | $7.19 | 155022 |
| 2023-10-26 | 8.52 | $7.27 | 90709 |
| 2023-10-25 | 8.69 | $7.51 | 81400 |
| 2023-10-24 | 8.86 | $7.77 | 70801 |
| 2023-10-23 | 9.01 | $7.93 | 105600 |
| 2023-10-20 | 9.16 | $8.23 | 82828 |
| 2023-10-19 | 9.28 | $8.42 | 126700 |
| 2023-10-18 | 9.40 | $8.67 | 117200 |
| 2023-10-17 | 9.50 | $8.76 | 129600 |
| 2023-10-16 | 9.61 | $8.93 | 171200 |
| 2023-10-13 | 9.70 | $8.88 | 137000 |
| 2023-10-12 | 9.81 | $9.16 | 143335 |
| 2023-10-11 | 9.89 | $9.57 | 87600 |
| 2023-10-10 | 9.94 | $9.65 | 169736 |
| 2023-10-09 | 9.99 | $9.35 | 159500 |
| 2023-10-06 | 10.07 | $9.81 | 132300 |
| 2023-10-05 | 10.10 | $9.64 | 119400 |
| 2023-10-04 | 10.16 | $9.89 | 106033 |
| 2023-10-03 | 10.19 | $10.02 | 177628 |
| 2023-10-02 | 10.21 | $10.30 | 192211 |
| 2023-09-29 | 10.20 | $10.11 | 60300 |
| 2023-09-28 | 10.22 | $10.01 | 100800 |
| 2023-09-27 | 10.24 | $9.91 | 110800 |
| 2023-09-26 | 10.28 | $9.73 | 169902 |
| 2023-09-25 | 10.34 | $10.24 | 190500 |
| 2023-09-22 | 10.35 | $10.11 | 83900 |
| 2023-09-21 | 10.37 | $10.38 | 110526 |
| 2023-09-20 | 10.37 | $10.62 | 91600 |
| 2023-09-19 | 10.35 | $10.52 | 85400 |
| 2023-09-18 | 10.33 | $10.29 | 112400 |
| 2023-09-15 | 10.34 | $10.39 | 258200 |
| 2023-09-14 | 10.34 | $10.55 | 162030 |
| 2023-09-13 | 10.33 | $10.54 | 151828 |
| 2023-09-12 | 10.32 | $10.37 | 302123 |
| 2023-09-11 | 10.33 | $10.11 | 97807 |
| 2023-09-08 | 10.36 | $9.92 | 120306 |
| 2023-09-07 | 10.43 | $10.05 | 130800 |
| 2023-09-06 | 10.48 | $10.41 | 151523 |
| 2023-09-05 | 10.51 | $10.13 | 136743 |
| 2023-09-01 | 10.56 | $10.36 | 209700 |
| 2023-08-31 | 10.60 | $10.34 | 459400 |
| 2023-08-30 | 10.65 | $10.52 | 1.2M |
| 2023-08-29 | 10.68 | $10.37 | 382400 |
| 2023-08-28 | 10.73 | $10.47 | 179400 |
| 2023-08-25 | 10.77 | $10.57 | 157904 |
| 2023-08-24 | 10.79 | $10.43 | 131649 |
| 2023-08-23 | 10.83 | $10.51 | 102500 |
| 2023-08-22 | 10.86 | $10.46 | 122003 |
| 2023-08-21 | 10.89 | $10.50 | 158700 |
| 2023-08-18 | 10.91 | $10.86 | 156244 |
| 2023-08-17 | 10.89 | $10.70 | 43800 |
| 2023-08-16 | 10.88 | $10.63 | 130100 |
| 2023-08-15 | 10.88 | $10.70 | 78300 |
| 2023-08-14 | 10.87 | $11.07 | 64615 |
| 2023-08-11 | 10.82 | $11.21 | 33002 |
| 2023-08-10 | 10.76 | $11.15 | 86800 |
| 2023-08-09 | 10.69 | $11.13 | 88740 |
| 2023-08-08 | 10.62 | $11.26 | 136025 |
| 2023-08-07 | 10.53 | $11.19 | 127800 |
| 2023-08-04 | 10.44 | $11.27 | 141146 |
| 2023-08-03 | 10.34 | $11.18 | 548200 |
| 2023-08-02 | 10.24 | $11.15 | 558221 |
| 2023-08-01 | 10.13 | $11.62 | 1.1M |
| 2023-07-31 | 9.96 | $10.04 | 167134 |
| 2023-07-28 | 9.94 | $9.95 | 86517 |
| 2023-07-27 | 9.92 | $9.84 | 88308 |
| 2023-07-26 | 9.92 | $9.95 | 103419 |
| 2023-07-25 | 9.89 | $9.90 | 128800 |
| 2023-07-24 | 9.87 | $9.82 | 111600 |
| 2023-07-21 | 9.85 | $9.77 | 62700 |
| 2023-07-20 | 9.84 | $9.89 | 139022 |
| 2023-07-19 | 9.81 | $10.35 | 104300 |
| 2023-07-18 | 9.74 | $10.21 | 80700 |
| 2023-07-17 | 9.67 | $10.09 | 152539 |
| 2023-07-14 | 9.61 | $9.91 | 132990 |
| 2023-07-13 | 9.57 | $10.31 | 94214 |
| 2023-07-12 | 9.49 | $10.29 | 173908 |
| 2023-07-11 | 9.41 | $10.08 | 109200 |
| 2023-07-10 | 9.34 | $9.82 | 175800 |
| 2023-07-07 | 9.30 | $9.58 | 173439 |
| 2023-07-06 | 9.27 | $9.39 | 182500 |
| 2023-07-05 | 9.27 | $9.09 | 129900 |
| 2023-07-03 | 9.29 | $9.22 | 106700 |
| 2023-06-30 | 9.29 | $9.13 | 248800 |
| 2023-06-29 | 9.31 | $9.05 | 145200 |
| 2023-06-28 | 9.33 | $9.10 | 71900 |
| 2023-06-27 | 9.34 | $9.15 | 63400 |
| 2023-06-26 | 9.35 | $9.18 | 88800 |
| 2023-06-23 | 9.35 | $9.24 | 71946 |
| 2023-06-22 | 9.34 | $9.32 | 67123 |
| 2023-06-21 | 9.32 | $9.34 | 106307 |
| 2023-06-20 | 9.30 | $9.41 | 176377 |
| 2023-06-16 | 9.26 | $9.68 | 176402 |
| 2023-06-15 | 9.20 | $9.80 | 265000 |
| 2023-06-14 | 9.11 | $9.63 | 211414 |
| 2023-06-13 | 9.04 | $9.69 | 239805 |
| 2023-06-12 | 8.95 | $9.49 | 169000 |
| 2023-06-09 | 8.87 | $9.25 | 119500 |
| 2023-06-08 | 8.82 | $9.21 | 129100 |
| 2023-06-07 | 8.77 | $9.21 | 166100 |
| 2023-06-06 | 8.72 | $8.99 | 115000 |
| 2023-06-05 | 8.70 | $8.94 | 108100 |
| 2023-06-02 | 8.68 | $9.14 | 224916 |
| 2023-06-01 | 8.66 | $8.94 | 329800 |
| 2023-05-31 | 8.65 | $8.57 | 347100 |
| 2023-05-30 | 8.69 | $8.60 | 280033 |
| 2023-05-26 | 8.74 | $8.73 | 239015 |
| 2023-05-25 | 8.78 | $8.58 | 160300 |
| 2023-05-24 | 8.84 | $8.41 | 148104 |
| 2023-05-23 | 8.92 | $8.51 | 170200 |
| 2023-05-22 | 9.01 | $8.85 | 785805 |
| 2023-05-19 | 9.06 | $8.74 | 215404 |
| 2023-05-18 | 9.14 | $8.60 | 1.1M |
| 2023-05-17 | 9.23 | $8.26 | 380801 |
| 2023-05-16 | 9.37 | $8.07 | 352928 |
| 2023-05-15 | 9.53 | $8.16 | 263323 |
| 2023-05-12 | 9.70 | $8.37 | 282100 |
| 2023-05-11 | 9.86 | $8.58 | 394100 |
| 2023-05-10 | 10.02 | $9.23 | 281000 |
| 2023-05-09 | 10.12 | $9.83 | 227500 |
| 2023-05-08 | 10.17 | $9.99 | 138937 |
| 2023-05-05 | 10.22 | $9.95 | 96001 |
| 2023-05-04 | 10.29 | $9.92 | 106652 |
| 2023-05-03 | 10.38 | $10.05 | 99155 |
| 2023-05-02 | 10.48 | $10.23 | 165542 |
| 2023-05-01 | 10.59 | $10.49 | 182100 |
| 2023-04-28 | 10.69 | $10.20 | 150026 |
| 2023-04-27 | 10.84 | $10.06 | 218700 |
| 2023-04-26 | 11.02 | $10.06 | 180429 |
| 2023-04-25 | 11.23 | $9.97 | 286512 |
| 2023-04-24 | 11.47 | $9.99 | 158500 |
| 2023-04-21 | 11.73 | $10.15 | 132828 |
| 2023-04-20 | 11.99 | $10.47 | 254000 |
| 2023-04-19 | 12.24 | $10.25 | 188868 |
| 2023-04-18 | 12.53 | $10.19 | 205804 |
| 2023-04-17 | 12.84 | $10.61 | 225200 |
| 2023-04-14 | 13.14 | $11.01 | 145724 |
| 2023-04-13 | 13.41 | $11.24 | 245248 |
| 2023-04-12 | 13.68 | $11.29 | 532838 |
| 2023-04-11 | 13.95 | $11.86 | 461702 |
| 2023-04-10 | 14.19 | $11.31 | 1.7M |
| 2023-04-06 | 14.49 | $14.37 | 59900 |
| 2023-04-05 | 14.51 | $14.13 | 67317 |
| 2023-04-04 | 14.56 | $14.12 | 52400 |
| 2023-04-03 | 14.62 | $14.63 | 99211 |
| 2023-03-31 | 14.64 | $15.08 | 274500 |
| 2023-03-30 | 14.62 | $14.89 | 58820 |
| 2023-03-29 | 14.62 | $14.72 | 63721 |
| 2023-03-28 | 14.65 | $14.50 | 63400 |
| 2023-03-27 | 14.71 | $14.41 | 65800 |
| 2023-03-24 | 14.79 | $14.52 | 39148 |
| 2023-03-23 | 14.86 | $14.47 | 76033 |
| 2023-03-22 | 14.95 | $14.32 | 96815 |
| 2023-03-21 | 15.07 | $14.48 | 82000 |
| 2023-03-20 | 15.18 | $14.17 | 69709 |
| 2023-03-17 | 15.33 | $14.38 | 114449 |
| 2023-03-16 | 15.48 | $14.76 | 130704 |
| 2023-03-15 | 15.61 | $14.24 | 156000 |
| 2023-03-14 | 15.81 | $14.18 | 173524 |
| 2023-03-13 | 16.02 | $14.27 | 156311 |
| 2023-03-10 | 16.25 | $15.14 | 85900 |
| 2023-03-09 | 16.40 | $15.69 | 72200 |
| 2023-03-08 | 16.51 | $16.12 | 68360 |
| 2023-03-07 | 16.59 | $16.00 | 73200 |
| 2023-03-06 | 16.70 | $16.40 | 59700 |
| 2023-03-03 | 16.79 | $16.33 | 54948 |
| 2023-03-02 | 16.91 | $16.12 | 74200 |
| 2023-03-01 | 17.06 | $16.19 | 103306 |
| 2023-02-28 | 17.23 | $16.15 | 113600 |
| 2023-02-27 | 17.40 | $16.11 | 128600 |
| 2023-02-24 | 17.60 | $16.30 | 198500 |
| 2023-02-23 | 17.79 | $16.58 | 92300 |
| 2023-02-22 | 17.96 | $16.84 | 188238 |
| 2023-02-21 | 18.12 | $17.12 | 167400 |
| 2023-02-17 | 18.27 | $17.44 | 142403 |
| 2023-02-16 | 18.39 | $17.27 | 127523 |
| 2023-02-15 | 18.54 | $17.80 | 238206 |
| 2023-02-14 | 18.63 | $17.65 | 60700 |
| 2023-02-13 | 18.75 | $17.49 | 56500 |
| 2023-02-10 | 18.89 | $17.64 | 471024 |
| 2023-02-09 | 19.02 | $17.75 | 166800 |
| 2023-02-08 | 19.14 | $17.94 | 126145 |
| 2023-02-07 | 19.25 | $18.11 | 411827 |
| 2023-02-06 | 19.34 | $19.75 | 77003 |
| 2023-02-03 | 19.27 | $20.40 | 89315 |
| 2023-02-02 | 19.11 | $20.44 | 98100 |
| 2023-02-01 | 18.95 | $19.76 | 88745 |
| 2023-01-31 | 18.83 | $19.17 | 69103 |
| 2023-01-30 | 18.77 | $18.67 | 71618 |
| 2023-01-27 | 18.75 | $18.95 | 47100 |
| 2023-01-26 | 18.70 | $18.94 | 49900 |
| 2023-01-25 | 18.64 | $19.22 | 30615 |
| 2023-01-24 | 18.55 | $19.33 | 76400 |
| 2023-01-23 | 18.43 | $19.38 | 59600 |
| 2023-01-20 | 18.31 | $18.72 | 38800 |
| 2023-01-19 | 18.24 | $18.70 | 49039 |
| 2023-01-18 | 18.16 | $18.61 | 39600 |
| 2023-01-17 | 18.09 | $18.96 | 65300 |
| 2023-01-13 | 17.97 | $18.60 | 53724 |
| 2023-01-12 | 17.89 | $18.50 | 53700 |
| 2023-01-11 | 17.81 | $18.45 | 49300 |
| 2023-01-10 | 17.74 | $18.30 | 44446 |
| 2023-01-09 | 17.68 | $18.47 | 99332 |
| 2023-01-06 | 17.61 | $17.76 | 45300 |
| 2023-01-05 | 17.60 | $17.36 | 51700 |
| 2023-01-04 | 17.63 | $17.88 | 79900 |
| 2023-01-03 | 17.63 | $17.51 | 129235 |
| 2022-12-30 | 17.67 | $17.89 | 50815 |
| 2022-12-29 | 17.68 | $17.75 | 40107 |
| 2022-12-28 | 17.71 | $17.32 | 95032 |
| 2022-12-27 | 17.79 | $17.77 | 103100 |
| 2022-12-23 | 17.83 | $17.55 | 75909 |
| 2022-12-22 | 17.90 | $17.82 | 127717 |
| 2022-12-21 | 17.96 | $17.33 | 87500 |
| 2022-12-20 | 18.07 | $17.34 | 143300 |
| 2022-12-19 | 18.19 | $17.00 | 115300 |
| 2022-12-16 | 18.36 | $17.05 | 132933 |
| 2022-12-15 | 18.55 | $17.25 | 114513 |
| 2022-12-14 | 18.73 | $17.75 | 122700 |
| 2022-12-13 | 18.87 | $18.28 | 165500 |
| 2022-12-12 | 18.98 | $18.68 | 135109 |
| 2022-12-09 | 19.05 | $18.02 | 127827 |
| 2022-12-08 | 19.20 | $18.08 | 161652 |
| 2022-12-07 | 19.34 | $17.85 | 99300 |
| 2022-12-06 | 19.52 | $18.46 | 86800 |
| 2022-12-05 | 19.63 | $19.70 | 195700 |
| 2022-12-02 | 19.63 | $19.53 | 85200 |
| 2022-12-01 | 19.63 | $19.62 | 110800 |
| 2022-11-30 | 19.62 | $19.20 | 253520 |
| 2022-11-29 | 19.65 | $18.62 | 104017 |
| 2022-11-28 | 19.75 | $19.01 | 93805 |
| 2022-11-25 | 19.82 | $19.51 | 24900 |
| 2022-11-23 | 19.83 | $19.72 | 103741 |
| 2022-11-22 | 19.84 | $19.50 | 56000 |
| 2022-11-21 | 19.87 | $19.78 | 70435 |
| 2022-11-18 | 19.87 | $20.43 | 50544 |
| 2022-11-17 | 19.80 | $20.60 | 76320 |
| 2022-11-16 | 19.72 | $20.20 | 141730 |
| 2022-11-15 | 19.67 | $20.73 | 116200 |
| 2022-11-14 | 19.56 | $20.51 | 114700 |
| 2022-11-11 | 19.46 | $20.06 | 57840 |
| 2022-11-10 | 19.40 | $20.00 | 92626 |
| 2022-11-09 | 19.34 | $19.19 | 108400 |
| 2022-11-08 | 19.36 | $19.15 | 99535 |
| 2022-11-07 | 19.38 | $18.46 | 86100 |
| 2022-11-04 | 19.47 | $18.75 | 68900 |
| 2022-11-03 | 19.54 | $18.51 | 81300 |
| 2022-11-02 | 19.65 | $18.29 | 112404 |
| 2022-11-01 | 19.80 | $20.03 | 39028 |
| 2022-10-31 | 19.80 | $20.15 | 49100 |
| 2022-10-28 | 19.79 | $20.43 | 41419 |
| 2022-10-27 | 19.77 | $19.79 | 49000 |
| 2022-10-26 | 19.81 | $20.51 | 53500 |
| 2022-10-25 | 19.79 | $20.43 | 49300 |
| 2022-10-24 | 19.79 | $19.85 | 36000 |
| 2022-10-21 | 19.84 | $19.31 | 37200 |
| 2022-10-20 | 19.96 | $19.53 | 53100 |
| 2022-10-19 | 20.06 | $19.27 | 64443 |
| 2022-10-18 | 20.20 | $19.38 | 65000 |
| 2022-10-17 | 20.35 | $19.09 | 41900 |
| 2022-10-14 | 20.53 | $18.46 | 43319 |
| 2022-10-13 | 20.80 | $18.86 | 54720 |
| 2022-10-12 | 21.04 | $18.84 | 30108 |
| 2022-10-11 | 21.29 | $19.25 | 56400 |
| 2022-10-10 | 21.53 | $20.02 | 59500 |
| 2022-10-07 | 21.71 | $20.49 | 58023 |
| 2022-10-06 | 21.85 | $21.46 | 66000 |
| 2022-10-05 | 21.90 | $22.11 | 26600 |
| 2022-10-04 | 21.90 | $22.51 | 31900 |
| 2022-10-03 | 21.85 | $21.98 | 47440 |
| 2022-09-30 | 21.85 | $21.81 | 135300 |
| 2022-09-29 | 21.87 | $22.03 | 97500 |
| 2022-09-28 | 21.87 | $21.75 | 70900 |
| 2022-09-27 | 21.91 | $21.24 | 56600 |
| 2022-09-26 | 21.99 | $21.03 | 43103 |
| 2022-09-23 | 22.10 | $21.50 | 66147 |
| 2022-09-22 | 22.17 | $21.68 | 82400 |
| 2022-09-21 | 22.23 | $21.79 | 127602 |
| 2022-09-20 | 22.29 | $22.02 | 61018 |
| 2022-09-19 | 22.32 | $21.92 | 84010 |
| 2022-09-16 | 22.37 | $22.07 | 56327 |
| 2022-09-15 | 22.41 | $22.05 | 63209 |
| 2022-09-14 | 22.46 | $22.36 | 95620 |
| 2022-09-13 | 22.48 | $22.25 | 99242 |
| 2022-09-12 | 22.51 | $23.53 | 89907 |
| 2022-09-09 | 22.41 | $22.81 | 88929 |
| 2022-09-08 | 22.39 | $22.25 | 48000 |
| 2022-09-07 | 22.41 | $22.25 | 96400 |
| 2022-09-06 | 22.44 | $21.80 | 46200 |
| 2022-09-02 | 22.51 | $22.18 | 53516 |
| 2022-09-01 | 22.54 | $22.10 | 71314 |
| 2022-08-31 | 22.58 | $22.25 | 99900 |
| 2022-08-30 | 22.60 | $22.58 | 76106 |
| 2022-08-29 | 22.59 | $22.07 | 43300 |
| 2022-08-26 | 22.64 | $22.52 | 54400 |
| 2022-08-25 | 22.65 | $22.77 | 61147 |
| 2022-08-24 | 22.64 | $22.70 | 44500 |
| 2022-08-23 | 22.65 | $22.44 | 39937 |
| 2022-08-22 | 22.68 | $22.57 | 48341 |
| 2022-08-19 | 22.71 | $23.03 | 61100 |
| 2022-08-18 | 22.70 | $23.44 | 40306 |
| 2022-08-17 | 22.65 | $22.82 | 99400 |
| 2022-08-16 | 22.66 | $22.67 | 44200 |
| 2022-08-15 | 22.69 | $22.68 | 42700 |
| 2022-08-12 | 22.71 | $22.97 | 49100 |
| 2022-08-11 | 22.71 | $22.48 | 45100 |
| 2022-08-10 | 22.74 | $22.78 | 165610 |
| 2022-08-09 | 22.75 | $21.44 | 155737 |
| 2022-08-08 | 22.89 | $22.09 | 67100 |
| 2022-08-05 | 22.96 | $21.84 | 61500 |
| 2022-08-04 | 23.07 | $21.90 | 94405 |
| 2022-08-03 | 23.18 | $21.69 | 81840 |
| 2022-08-02 | 23.31 | $22.34 | 227933 |
| 2022-08-01 | 23.38 | $24.05 | 91005 |
| 2022-07-29 | 23.27 | $24.30 | 83747 |
| 2022-07-28 | 23.14 | $24.13 | 74700 |
| 2022-07-27 | 23.01 | $23.72 | 72740 |
| 2022-07-26 | 22.91 | $23.23 | 43600 |
| 2022-07-25 | 22.85 | $23.54 | 93100 |
| 2022-07-22 | 22.76 | $23.63 | 37517 |
| 2022-07-21 | 22.65 | $24.21 | 63646 |
| 2022-07-20 | 22.47 | $23.40 | 81526 |
| 2022-07-19 | 22.37 | $22.65 | 42600 |
| 2022-07-18 | 22.32 | $22.10 | 68923 |
| 2022-07-15 | 22.33 | $22.30 | 35300 |
| 2022-07-14 | 22.31 | $22.10 | 38800 |
| 2022-07-13 | 22.31 | $22.24 | 38000 |
| 2022-07-12 | 22.29 | $22.12 | 35737 |
| 2022-07-11 | 22.28 | $22.45 | 27300 |
| 2022-07-08 | 22.25 | $22.99 | 33800 |
| 2022-07-07 | 22.17 | $23.47 | 122200 |
| 2022-07-06 | 22.05 | $22.40 | 40300 |
| 2022-07-05 | 22.04 | $22.25 | 34700 |
| 2022-07-01 | 22.05 | $22.26 | 48100 |
| 2022-06-30 | 22.06 | $22.04 | 43101 |
| 2022-06-29 | 22.10 | $22.11 | 33500 |
| 2022-06-28 | 22.13 | $22.03 | 87647 |
| 2022-06-27 | 22.18 | $22.51 | 64900 |
| 2022-06-24 | 22.18 | $22.17 | 63203 |
| 2022-06-23 | 22.22 | $21.94 | 48300 |
| 2022-06-22 | 22.28 | $21.71 | 43836 |
| 2022-06-21 | 22.36 | $21.56 | 51200 |
| 2022-06-17 | 22.45 | $21.06 | 58037 |
| 2022-06-16 | 22.59 | $21.03 | 72500 |
| 2022-06-15 | 22.74 | $21.99 | 130715 |
| 2022-06-14 | 22.80 | $21.24 | 87900 |
| 2022-06-13 | 22.92 | $21.38 | 168220 |
| 2022-06-10 | 23.03 | $22.88 | 66700 |
| 2022-06-09 | 22.99 | $23.30 | 88500 |
| 2022-06-08 | 22.88 | $24.01 | 160607 |
| 2022-06-07 | 22.70 | $24.01 | 124100 |
| 2022-06-06 | 22.51 | $23.80 | 130916 |
| 2022-06-03 | 22.32 | $23.60 | 445502 |
| 2022-06-02 | 22.15 | $23.52 | 284100 |
| 2022-06-01 | 21.99 | $23.13 | 96802 |
| 2022-05-31 | 21.86 | $22.96 | 109300 |
| 2022-05-27 | 21.74 | $22.86 | 241325 |
| 2022-05-26 | 21.63 | $22.50 | 198700 |
| 2022-05-25 | 21.56 | $22.16 | 178200 |
| 2022-05-24 | 21.53 | $22.20 | 173900 |
| 2022-05-23 | 21.50 | $22.01 | 172033 |
| 2022-05-20 | 21.50 | $21.14 | 101048 |
| 2022-05-19 | 21.60 | $21.53 | 109318 |
| 2022-05-18 | 21.67 | $21.29 | 103500 |
| 2022-05-17 | 21.78 | $22.00 | 112900 |
| 2022-05-16 | 21.84 | $21.08 | 175900 |
| 2022-05-13 | 22.00 | $20.59 | 257900 |
| 2022-05-12 | 22.23 | $20.12 | 131510 |
| 2022-05-11 | 22.53 | $20.08 | 134800 |
| 2022-05-10 | 22.86 | $21.31 | 260900 |
| 2022-05-09 | 23.08 | $21.40 | 135542 |
| 2022-05-06 | 23.32 | $22.09 | 97000 |
| 2022-05-05 | 23.50 | $22.34 | 102700 |
| 2022-05-04 | 23.67 | $22.88 | 114642 |
| 2022-05-03 | 23.80 | $22.54 | 222464 |
| 2022-05-02 | 23.99 | $21.81 | 335249 |
| 2022-04-29 | 24.26 | $23.53 | 79131 |
| 2022-04-28 | 24.38 | $23.99 | 124200 |
| 2022-04-27 | 24.46 | $22.80 | 74900 |
| 2022-04-26 | 24.67 | $23.23 | 60029 |
| 2022-04-25 | 24.85 | $24.30 | 82800 |
| 2022-04-22 | 24.94 | $23.85 | 59943 |
| 2022-04-21 | 25.09 | $24.54 | 65343 |
| 2022-04-20 | 25.18 | $24.77 | 44646 |
| 2022-04-19 | 25.27 | $25.00 | 55500 |
| 2022-04-18 | 25.34 | $24.69 | 79700 |
| 2022-04-14 | 25.45 | $24.98 | 63322 |
| 2022-04-13 | 25.55 | $25.09 | 44621 |
| 2022-04-12 | 25.64 | $24.84 | 66545 |
| 2022-04-11 | 25.76 | $24.68 | 72800 |
| 2022-04-08 | 25.90 | $24.86 | 33144 |
| 2022-04-07 | 26.03 | $25.15 | 40010 |
| 2022-04-06 | 26.15 | $25.27 | 38120 |
| 2022-04-05 | 26.27 | $25.78 | 51844 |
| 2022-04-04 | 26.34 | $26.58 | 184002 |
| 2022-04-01 | 26.33 | $25.34 | 77010 |
| 2022-03-31 | 26.46 | $25.55 | 78234 |
| 2022-03-30 | 26.58 | $25.63 | 44000 |
| 2022-03-29 | 26.70 | $26.36 | 101536 |
| 2022-03-28 | 26.76 | $25.93 | 120421 |
| 2022-03-25 | 26.87 | $26.22 | 40000 |
| 2022-03-24 | 26.96 | $26.65 | 78634 |
| 2022-03-23 | 27.03 | $26.91 | 41300 |
| 2022-03-22 | 27.06 | $27.29 | 81500 |
| 2022-03-21 | 27.07 | $27.24 | 52700 |
| 2022-03-18 | 27.08 | $27.18 | 64000 |
| 2022-03-17 | 27.10 | $27.04 | 49127 |
| 2022-03-16 | 27.14 | $26.67 | 50900 |
| 2022-03-15 | 27.23 | $26.05 | 89028 |
| 2022-03-14 | 27.38 | $25.64 | 134400 |
| 2022-03-11 | 27.58 | $26.45 | 124808 |
| 2022-03-10 | 27.72 | $27.52 | 80838 |
| 2022-03-09 | 27.75 | $27.79 | 122100 |
| 2022-03-08 | 27.75 | $26.72 | 163600 |
| 2022-03-07 | 27.86 | $26.39 | 200202 |
| 2022-03-04 | 28.01 | $27.79 | 80400 |
| 2022-03-03 | 28.02 | $28.07 | 86500 |
| 2022-03-02 | 28.01 | $28.36 | 146229 |
| 2022-03-01 | 27.97 | $27.70 | 121145 |
| 2022-02-28 | 28.01 | $28.34 | 127608 |
| 2022-02-25 | 27.99 | $28.74 | 117500 |
| 2022-02-24 | 27.92 | $27.86 | 122200 |
| 2022-02-23 | 27.95 | $27.22 | 99400 |
| 2022-02-22 | 28.04 | $27.87 | 137211 |
| 2022-02-18 | 28.08 | $27.90 | 242700 |
| 2022-02-17 | 28.12 | $28.04 | 117900 |
| 2022-02-16 | 28.16 | $28.43 | 78800 |
| 2022-02-15 | 28.17 | $28.36 | 109343 |
| 2022-02-14 | 28.21 | $28.00 | 99949 |
| 2022-02-11 | 28.30 | $27.89 | 121214 |
| 2022-02-10 | 28.42 | $27.98 | 112800 |
| 2022-02-09 | 28.57 | $27.86 | 122619 |
| 2022-02-08 | 28.76 | $27.32 | 135321 |
| 2022-02-07 | 29.03 | $27.19 | 132230 |
| 2022-02-04 | 29.34 | $27.60 | 132314 |
| 2022-02-03 | 29.64 | $27.52 | 172600 |
| 2022-02-02 | 29.98 | $28.04 | 167903 |
| 2022-02-01 | 30.29 | $30.28 | 368900 |
| 2022-01-31 | 30.42 | $29.62 | 213630 |
| 2022-01-28 | 30.64 | $28.20 | 96000 |
| 2022-01-27 | 31.02 | $28.17 | 175610 |
| 2022-01-26 | 31.44 | $28.43 | 141915 |
| 2022-01-25 | 31.86 | $29.04 | 136300 |
| 2022-01-24 | 32.25 | $29.58 | 188000 |
| 2022-01-21 | 32.61 | $29.24 | 209500 |
| 2022-01-20 | 33.03 | $30.39 | 86236 |
| 2022-01-19 | 33.36 | $30.83 | 120700 |
| 2022-01-18 | 33.66 | $31.09 | 163900 |
| 2022-01-14 | 33.95 | $32.78 | 131849 |
| 2022-01-13 | 34.08 | $33.34 | 104148 |
| 2022-01-12 | 34.17 | $33.94 | 84600 |
| 2022-01-11 | 34.20 | $34.00 | 403200 |
| 2022-01-10 | 34.24 | $33.56 | 149700 |
| 2022-01-07 | 34.32 | $33.51 | 293920 |
| 2022-01-06 | 34.42 | $33.54 | 94229 |
| 2022-01-05 | 34.53 | $33.68 | 120200 |
| 2022-01-04 | 34.63 | $34.06 | 120200 |
| 2022-01-03 | 34.70 | $35.56 | 106100 |
| 2021-12-31 | 34.62 | $34.74 | 65200 |
| 2021-12-30 | 34.61 | $34.77 | 84000 |
| 2021-12-29 | 34.60 | $34.81 | 116603 |
| 2021-12-28 | 34.58 | $34.61 | 81800 |
| 2021-12-27 | 34.59 | $34.85 | 165502 |
| 2021-12-23 | 34.57 | $34.24 | 76900 |
| 2021-12-22 | 34.62 | $34.27 | 152200 |
| 2021-12-21 | 34.66 | $34.65 | 57300 |
| 2021-12-20 | 34.68 | $33.90 | 87035 |
| 2021-12-17 | 34.78 | $33.94 | 99500 |
| 2021-12-16 | 34.89 | $33.83 | 263800 |
| 2021-12-15 | 35.02 | $34.98 | 111700 |
| 2021-12-14 | 35.05 | $34.44 | 76700 |
| 2021-12-13 | 35.14 | $34.95 | 55414 |
| 2021-12-10 | 35.19 | $35.91 | 39149 |
| 2021-12-09 | 35.15 | $35.59 | 97600 |
| 2021-12-08 | 35.14 | $35.67 | 53542 |
| 2021-12-07 | 35.12 | $35.27 | 97045 |
| 2021-12-06 | 35.14 | $34.37 | 72900 |
| 2021-12-03 | 35.26 | $33.98 | 78700 |
| 2021-12-02 | 35.41 | $34.44 | 71636 |
| 2021-12-01 | 35.54 | $34.10 | 146500 |
| 2021-11-30 | 35.70 | $34.66 | 89700 |
| 2021-11-29 | 35.81 | $35.21 | 77300 |
| 2021-11-26 | 35.87 | $34.95 | 76343 |
| 2021-11-24 | 35.96 | $35.19 | 67700 |
| 2021-11-23 | 36.01 | $35.42 | 65330 |
| 2021-11-22 | 36.04 | $35.87 | 153017 |
| 2021-11-19 | 36.01 | $35.67 | 65400 |
| 2021-11-18 | 36.00 | $36.80 | 68400 |
| 2021-11-17 | 35.86 | $37.00 | 135829 |
| 2021-11-16 | 35.71 | $36.55 | 75131 |
| 2021-11-15 | 35.59 | $36.42 | 36500 |
| 2021-11-12 | 35.48 | $36.26 | 53000 |
| 2021-11-11 | 35.38 | $36.47 | 73523 |
| 2021-11-10 | 35.26 | $35.58 | 73900 |
| 2021-11-09 | 35.23 | $35.30 | 100304 |
| 2021-11-08 | 35.21 | $35.35 | 79900 |
| 2021-11-05 | 35.18 | $35.89 | 58200 |
| 2021-11-04 | 35.08 | $35.78 | 88900 |
| 2021-11-03 | 34.98 | $36.24 | 108200 |
| 2021-11-02 | 34.82 | $35.44 | 70600 |
| 2021-11-01 | 34.71 | $35.33 | 84100 |
| 2021-10-29 | 34.61 | $35.44 | 96836 |
| 2021-10-28 | 34.48 | $34.63 | 110923 |
| 2021-10-27 | 34.42 | $33.93 | 152604 |
| 2021-10-26 | 34.42 | $34.13 | 450739 |
| 2021-10-25 | 34.40 | $33.92 | 183500 |
| 2021-10-22 | 34.39 | $33.93 | 148200 |
| 2021-10-21 | 34.37 | $34.31 | 163400 |
| 2021-10-20 | 34.32 | $36.00 | 90921 |
| 2021-10-19 | 34.09 | $35.72 | 56800 |
| 2021-10-18 | 33.86 | $35.50 | 100400 |
| 2021-10-15 | 33.64 | $36.08 | 119107 |
| 2021-10-14 | 33.34 | $35.70 | 121114 |
| 2021-10-13 | 33.07 | $35.79 | 244837 |
| 2021-10-12 | 32.77 | $33.47 | 118700 |
| 2021-10-11 | 32.68 | $33.27 | 98900 |
| 2021-10-08 | 32.61 | $32.70 | 51625 |
| 2021-10-07 | 32.59 | $32.62 | 37313 |
| 2021-10-06 | 32.57 | $32.22 | 34347 |
| 2021-10-05 | 32.59 | $32.74 | 70010 |
| 2021-10-04 | 32.56 | $32.45 | 67500 |
| 2021-10-01 | 32.57 | $32.94 | 75347 |
| 2021-09-30 | 32.53 | $32.54 | 80200 |
| 2021-09-29 | 32.52 | $32.78 | 44228 |
| 2021-09-28 | 32.49 | $32.75 | 134300 |
| 2021-09-27 | 32.45 | $32.85 | 45007 |
| 2021-09-24 | 32.41 | $33.42 | 84700 |
| 2021-09-23 | 32.31 | $33.38 | 139608 |
| 2021-09-22 | 32.20 | $32.02 | 57234 |
| 2021-09-21 | 32.23 | $32.03 | 113911 |
| 2021-09-20 | 32.26 | $31.43 | 63500 |
| 2021-09-17 | 32.35 | $32.34 | 81910 |
| 2021-09-16 | 32.36 | $32.75 | 54900 |
| 2021-09-15 | 32.33 | $32.13 | 91822 |
| 2021-09-14 | 32.36 | $31.80 | 89424 |
| 2021-09-13 | 32.42 | $32.13 | 228647 |
| 2021-09-10 | 32.45 | $31.72 | 85919 |
| 2021-09-09 | 32.53 | $32.16 | 98622 |
| 2021-09-08 | 32.56 | $32.79 | 111227 |
| 2021-09-07 | 32.53 | $32.84 | 72900 |
| 2021-09-03 | 32.48 | $33.12 | 77500 |
| 2021-09-02 | 32.40 | $33.02 | 212100 |
| 2021-09-01 | 32.33 | $32.46 | 149909 |
| 2021-08-31 | 32.31 | $31.30 | 164800 |
| 2021-08-30 | 32.40 | $32.25 | 107400 |
| 2021-08-27 | 32.40 | $32.70 | 91900 |
| 2021-08-26 | 32.36 | $32.18 | 71200 |
| 2021-08-25 | 32.37 | $32.56 | 55924 |
| 2021-08-24 | 32.34 | $32.49 | 66148 |
| 2021-08-23 | 32.31 | $32.61 | 83900 |
| 2021-08-20 | 32.27 | $32.66 | 64101 |
| 2021-08-19 | 32.22 | $32.90 | 141026 |
| 2021-08-18 | 32.15 | $32.42 | 71100 |
| 2021-08-17 | 32.12 | $32.30 | 182600 |
| 2021-08-16 | 32.11 | $32.54 | 113905 |
| 2021-08-13 | 32.07 | $32.65 | 135100 |
| 2021-08-12 | 32.02 | $32.90 | 148503 |
| 2021-08-11 | 31.94 | $31.36 | 119800 |
| 2021-08-10 | 32.01 | $31.08 | 119248 |
| 2021-08-09 | 32.11 | $31.53 | 343102 |
| 2021-08-06 | 32.19 | $32.11 | 77123 |
| 2021-08-05 | 32.21 | $32.17 | 127100 |
| 2021-08-04 | 32.23 | $31.75 | 134800 |
| 2021-08-03 | 32.29 | $31.99 | 123800 |
| 2021-08-02 | 32.34 | $32.12 | 98439 |
| 2021-07-30 | 32.39 | $32.76 | 85900 |
| 2021-07-29 | 32.37 | $32.93 | 117900 |
| 2021-07-28 | 32.34 | $32.05 | 185300 |
| 2021-07-27 | 32.41 | $31.40 | 319500 |
| 2021-07-26 | 32.56 | $31.89 | 191122 |
| 2021-07-23 | 32.68 | $32.29 | 120130 |
| 2021-07-22 | 32.77 | $32.42 | 89300 |
| 2021-07-21 | 32.86 | $32.53 | 88949 |
| 2021-07-20 | 32.96 | $32.55 | 141900 |
| 2021-07-19 | 33.06 | $32.06 | 141600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.91
2026-07-16
Close Price
$9.73
Vol: 99409
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.06
Average
15.18
Maximum
36.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.91 | $9.73 | 99409 |
| 2026-07-15 | 9.92 | $9.79 | 71244 |
| 2026-07-14 | 9.92 | $9.97 | 108432 |
| 2026-07-13 | 9.89 | $10.18 | 127539 |
| 2026-07-10 | 9.80 | $10.17 | 82045 |
| 2026-07-09 | 9.70 | $10.04 | 135528 |
| 2026-07-08 | 9.62 | $9.61 | 101649 |
| 2026-07-07 | 9.60 | $9.59 | 99100 |
| 2026-07-06 | 9.59 | $9.68 | 99622 |
| 2026-07-02 | 9.56 | $9.72 | 92600 |
| 2026-07-01 | 9.51 | $9.91 | 88500 |
| 2026-06-30 | 9.42 | $9.68 | 129300 |
| 2026-06-29 | 9.35 | $9.46 | 108123 |
| 2026-06-26 | 9.33 | $9.39 | 110500 |
| 2026-06-25 | 9.31 | $9.01 | 104600 |
| 2026-06-24 | 9.37 | $9.12 | 105736 |
| 2026-06-23 | 9.42 | $9.14 | 139014 |
| 2026-06-22 | 9.47 | $9.06 | 112400 |
| 2026-06-18 | 9.55 | $9.11 | 112900 |
| 2026-06-17 | 9.62 | $9.02 | 93700 |
| 2026-06-16 | 9.73 | $9.36 | 81300 |
| 2026-06-15 | 9.78 | $9.66 | 175392 |
| 2026-06-12 | 9.77 | $9.81 | 225504 |
| 2026-06-11 | 9.73 | $9.49 | 158932 |
| 2026-06-10 | 9.75 | $9.40 | 128000 |
| 2026-06-09 | 9.79 | $9.52 | 100373 |
| 2026-06-08 | 9.81 | $9.77 | 96700 |
| 2026-06-05 | 9.77 | $9.61 | 85526 |
| 2026-06-04 | 9.76 | $10.17 | 68300 |
| 2026-06-03 | 9.63 | $10.05 | 128887 |
| 2026-06-02 | 9.51 | $10.15 | 167300 |
| 2026-06-01 | 9.33 | $10.18 | 168300 |
| 2026-05-29 | 9.13 | $9.84 | 134406 |
| 2026-05-28 | 8.96 | $9.71 | 181502 |
| 2026-05-27 | 8.79 | $9.42 | 144010 |
| 2026-05-26 | 8.66 | $9.08 | 192525 |
| 2026-05-22 | 8.57 | $9.12 | 122600 |
| 2026-05-21 | 8.47 | $8.74 | 77000 |
| 2026-05-20 | 8.43 | $8.49 | 99699 |
| 2026-05-19 | 8.43 | $8.08 | 70000 |
| 2026-05-18 | 8.52 | $8.20 | 96839 |
| 2026-05-15 | 8.61 | $8.15 | 75600 |
| 2026-05-14 | 8.71 | $8.43 | 29409 |
| 2026-05-13 | 8.78 | $8.45 | 83900 |
| 2026-05-12 | 8.85 | $8.48 | 70600 |
| 2026-05-11 | 8.93 | $8.63 | 88928 |
| 2026-05-08 | 8.99 | $8.42 | 66500 |
| 2026-05-07 | 9.10 | $8.35 | 232238 |
| 2026-05-06 | 9.25 | $8.54 | 115931 |
| 2026-05-05 | 9.38 | $8.51 | 486400 |
| 2026-05-04 | 9.53 | $10.14 | 176140 |
| 2026-05-01 | 9.36 | $10.17 | 376047 |
| 2026-04-30 | 9.16 | $9.26 | 230200 |
| 2026-04-29 | 9.11 | $8.80 | 38808 |
| 2026-04-28 | 9.15 | $8.75 | 40322 |
| 2026-04-27 | 9.21 | $8.87 | 63302 |
| 2026-04-24 | 9.25 | $9.03 | 26135 |
| 2026-04-23 | 9.26 | $9.07 | 55409 |
| 2026-04-22 | 9.27 | $9.43 | 65200 |
| 2026-04-21 | 9.19 | $9.50 | 76321 |
| 2026-04-20 | 9.09 | $9.31 | 201900 |
| 2026-04-17 | 9.01 | $9.10 | 63930 |
| 2026-04-16 | 8.96 | $8.91 | 55900 |
| 2026-04-15 | 8.94 | $8.86 | 72400 |
| 2026-04-14 | 8.92 | $8.73 | 49231 |
| 2026-04-13 | 8.93 | $8.88 | 62664 |
| 2026-04-10 | 8.91 | $8.79 | 79000 |
| 2026-04-09 | 8.90 | $9.06 | 68231 |
| 2026-04-08 | 8.83 | $9.07 | 109500 |
| 2026-04-07 | 8.75 | $9.07 | 58436 |
| 2026-04-06 | 8.65 | $8.86 | 68122 |
| 2026-04-02 | 8.57 | $8.71 | 48600 |
| 2026-04-01 | 8.52 | $8.62 | 53400 |
| 2026-03-31 | 8.47 | $8.41 | 105800 |
| 2026-03-30 | 8.46 | $8.29 | 93325 |
| 2026-03-27 | 8.47 | $8.33 | 39000 |
| 2026-03-26 | 8.48 | $8.54 | 82013 |
| 2026-03-25 | 8.44 | $8.67 | 67334 |
| 2026-03-24 | 8.36 | $8.51 | 91000 |
| 2026-03-23 | 8.31 | $8.52 | 93546 |
| 2026-03-20 | 8.24 | $8.33 | 116000 |
| 2026-03-19 | 8.20 | $8.47 | 111000 |
| 2026-03-18 | 8.13 | $8.33 | 90300 |
| 2026-03-17 | 8.07 | $8.51 | 110941 |
| 2026-03-16 | 7.96 | $8.37 | 127904 |
| 2026-03-13 | 7.87 | $8.21 | 119011 |
| 2026-03-12 | 7.79 | $8.18 | 107500 |
| 2026-03-11 | 7.71 | $8.16 | 91800 |
| 2026-03-10 | 7.62 | $7.98 | 92695 |
| 2026-03-09 | 7.55 | $7.92 | 166346 |
| 2026-03-06 | 7.49 | $8.06 | 81200 |
| 2026-03-05 | 7.39 | $7.99 | 144600 |
| 2026-03-04 | 7.28 | $7.96 | 119623 |
| 2026-03-03 | 7.17 | $7.63 | 192323 |
| 2026-03-02 | 7.11 | $7.55 | 249500 |
| 2026-02-27 | 7.06 | $7.14 | 131800 |
| 2026-02-26 | 7.09 | $7.18 | 163849 |
| 2026-02-25 | 7.12 | $7.24 | 167486 |
| 2026-02-24 | 7.14 | $7.32 | 189038 |
| 2026-02-23 | 7.15 | $7.11 | 183239 |
| 2026-02-20 | 7.22 | $7.24 | 148600 |
| 2026-02-19 | 7.26 | $7.29 | 230300 |
| 2026-02-18 | 7.31 | $7.15 | 237927 |
| 2026-02-17 | 7.39 | $7.03 | 319700 |
| 2026-02-13 | 7.52 | $7.33 | 97700 |
| 2026-02-12 | 7.61 | $7.23 | 530500 |
| 2026-02-11 | 7.73 | $7.73 | 190800 |
| 2026-02-10 | 7.77 | $7.73 | 194532 |
| 2026-02-09 | 7.82 | $7.80 | 225824 |
| 2026-02-06 | 7.86 | $7.64 | 205524 |
| 2026-02-05 | 7.95 | $7.46 | 279600 |
| 2026-02-04 | 8.09 | $7.51 | 478010 |
| 2026-02-03 | 8.25 | $7.35 | 313700 |
| 2026-02-02 | 8.46 | $8.52 | 150856 |
| 2026-01-30 | 8.46 | $8.35 | 61044 |
| 2026-01-29 | 8.50 | $8.45 | 122300 |
| 2026-01-28 | 8.53 | $8.65 | 77700 |
| 2026-01-27 | 8.51 | $8.80 | 76808 |
| 2026-01-26 | 8.47 | $8.63 | 142529 |
| 2026-01-23 | 8.45 | $8.33 | 59021 |
| 2026-01-22 | 8.50 | $8.39 | 76645 |
| 2026-01-21 | 8.54 | $8.21 | 168414 |
| 2026-01-20 | 8.63 | $8.34 | 222531 |
| 2026-01-16 | 8.71 | $8.36 | 75477 |
| 2026-01-15 | 8.79 | $8.65 | 86453 |
| 2026-01-14 | 8.83 | $8.69 | 84024 |
| 2026-01-13 | 8.86 | $8.82 | 77800 |
| 2026-01-12 | 8.88 | $8.83 | 61637 |
| 2026-01-09 | 8.89 | $8.85 | 55500 |
| 2026-01-08 | 8.90 | $8.86 | 62304 |
| 2026-01-07 | 8.91 | $9.08 | 113537 |
| 2026-01-06 | 8.88 | $9.06 | 79203 |
| 2026-01-05 | 8.84 | $8.98 | 89042 |
| 2026-01-02 | 8.82 | $8.74 | 54400 |
| 2025-12-31 | 8.84 | $8.73 | 58100 |
| 2025-12-30 | 8.87 | $8.75 | 47817 |
| 2025-12-29 | 8.91 | $8.84 | 58746 |
| 2025-12-26 | 8.92 | $8.92 | 68600 |
| 2025-12-24 | 8.93 | $8.93 | 41500 |
| 2025-12-23 | 8.93 | $8.87 | 65743 |
| 2025-12-22 | 8.95 | $8.92 | 112744 |
| 2025-12-19 | 8.95 | $9.09 | 82800 |
| 2025-12-18 | 8.93 | $9.09 | 54056 |
| 2025-12-17 | 8.90 | $8.89 | 107600 |
| 2025-12-16 | 8.90 | $9.01 | 111500 |
| 2025-12-15 | 8.89 | $8.87 | 146740 |
| 2025-12-12 | 8.90 | $9.08 | 58200 |
| 2025-12-11 | 8.86 | $9.16 | 97994 |
| 2025-12-10 | 8.81 | $9.22 | 105652 |
| 2025-12-09 | 8.74 | $9.13 | 106300 |
| 2025-12-08 | 8.67 | $8.90 | 85100 |
| 2025-12-05 | 8.64 | $8.68 | 79903 |
| 2025-12-04 | 8.66 | $8.62 | 108714 |
| 2025-12-03 | 8.69 | $8.66 | 70808 |
| 2025-12-02 | 8.72 | $8.58 | 156800 |
| 2025-12-01 | 8.77 | $8.63 | 140100 |
| 2025-11-28 | 8.83 | $9.00 | 44500 |
| 2025-11-26 | 8.81 | $8.89 | 140600 |
| 2025-11-25 | 8.82 | $8.67 | 277702 |
| 2025-11-24 | 8.87 | $8.75 | 123800 |
| 2025-11-21 | 8.91 | $8.67 | 139634 |
| 2025-11-20 | 8.99 | $8.46 | 169138 |
| 2025-11-19 | 9.11 | $8.76 | 118200 |
| 2025-11-18 | 9.20 | $8.89 | 118774 |
| 2025-11-17 | 9.27 | $9.13 | 89025 |
| 2025-11-14 | 9.30 | $9.28 | 92062 |
| 2025-11-13 | 9.31 | $9.38 | 72000 |
| 2025-11-12 | 9.30 | $9.77 | 249400 |
| 2025-11-11 | 9.20 | $9.44 | 139600 |
| 2025-11-10 | 9.16 | $9.54 | 182300 |
| 2025-11-07 | 9.09 | $9.28 | 123430 |
| 2025-11-06 | 9.07 | $9.23 | 221068 |
| 2025-11-05 | 9.05 | $9.68 | 244400 |
| 2025-11-04 | 8.94 | $9.32 | 378580 |
| 2025-11-03 | 8.88 | $8.83 | 52614 |
| 2025-10-31 | 8.92 | $8.93 | 35747 |
| 2025-10-30 | 8.95 | $8.84 | 39154 |
| 2025-10-29 | 9.00 | $8.97 | 124800 |
| 2025-10-28 | 9.04 | $8.95 | 72268 |
| 2025-10-27 | 9.08 | $9.05 | 92730 |
| 2025-10-24 | 9.12 | $9.05 | 43935 |
| 2025-10-23 | 9.16 | $9.03 | 40648 |
| 2025-10-22 | 9.21 | $8.93 | 43123 |
| 2025-10-21 | 9.29 | $9.09 | 73001 |
| 2025-10-20 | 9.35 | $9.15 | 62631 |
| 2025-10-17 | 9.42 | $9.14 | 77181 |
| 2025-10-16 | 9.49 | $9.31 | 103033 |
| 2025-10-15 | 9.54 | $9.46 | 89963 |
| 2025-10-14 | 9.57 | $9.51 | 52964 |
| 2025-10-13 | 9.60 | $9.42 | 83561 |
| 2025-10-10 | 9.65 | $9.29 | 109186 |
| 2025-10-09 | 9.73 | $9.68 | 61060 |
| 2025-10-08 | 9.74 | $9.76 | 87903 |
| 2025-10-07 | 9.74 | $9.63 | 105267 |
| 2025-10-06 | 9.77 | $9.76 | 89103 |
| 2025-10-03 | 9.78 | $9.64 | 126996 |
| 2025-10-02 | 9.81 | $9.72 | 90927 |
| 2025-10-01 | 9.83 | $9.74 | 107136 |
| 2025-09-30 | 9.85 | $9.52 | 68411 |
| 2025-09-29 | 9.92 | $9.67 | 78543 |
| 2025-09-26 | 9.96 | $9.66 | 108500 |
| 2025-09-25 | 10.02 | $9.56 | 153158 |
| 2025-09-24 | 10.10 | $9.88 | 76300 |
| 2025-09-23 | 10.14 | $10.05 | 63938 |
| 2025-09-22 | 10.14 | $10.24 | 116338 |
| 2025-09-19 | 10.10 | $10.14 | 130422 |
| 2025-09-18 | 10.07 | $10.15 | 142404 |
| 2025-09-17 | 10.03 | $10.18 | 117500 |
| 2025-09-16 | 9.99 | $10.18 | 126982 |
| 2025-09-15 | 9.93 | $10.22 | 118300 |
| 2025-09-12 | 9.86 | $10.20 | 62542 |
| 2025-09-11 | 9.77 | $10.45 | 166471 |
| 2025-09-10 | 9.63 | $10.00 | 116300 |
| 2025-09-09 | 9.55 | $9.89 | 90282 |
| 2025-09-08 | 9.48 | $9.73 | 68947 |
| 2025-09-05 | 9.44 | $9.67 | 58121 |
| 2025-09-04 | 9.40 | $9.70 | 87307 |
| 2025-09-03 | 9.36 | $9.42 | 106900 |
| 2025-09-02 | 9.36 | $9.25 | 80931 |
| 2025-08-29 | 9.40 | $9.64 | 53326 |
| 2025-08-28 | 9.37 | $9.48 | 39900 |
| 2025-08-27 | 9.37 | $9.42 | 38923 |
| 2025-08-26 | 9.38 | $9.30 | 64300 |
| 2025-08-25 | 9.42 | $9.16 | 53429 |
| 2025-08-22 | 9.49 | $9.21 | 65050 |
| 2025-08-21 | 9.57 | $9.10 | 82117 |
| 2025-08-20 | 9.68 | $9.07 | 107424 |
| 2025-08-19 | 9.82 | $9.45 | 134500 |
| 2025-08-18 | 9.91 | $9.82 | 152010 |
| 2025-08-15 | 9.92 | $9.80 | 121358 |
| 2025-08-14 | 9.95 | $9.59 | 151173 |
| 2025-08-13 | 10.02 | $10.04 | 132300 |
| 2025-08-12 | 10.01 | $9.95 | 159002 |
| 2025-08-11 | 10.01 | $9.83 | 175845 |
| 2025-08-08 | 10.04 | $9.85 | 94565 |
| 2025-08-07 | 10.07 | $9.75 | 106938 |
| 2025-08-06 | 10.13 | $9.96 | 111100 |
| 2025-08-05 | 10.15 | $9.77 | 155182 |
| 2025-08-04 | 10.22 | $10.00 | 157160 |
| 2025-08-01 | 10.24 | $9.68 | 134646 |
| 2025-07-31 | 10.33 | $10.02 | 113341 |
| 2025-07-30 | 10.37 | $10.18 | 183601 |
| 2025-07-29 | 10.38 | $10.04 | 346417 |
| 2025-07-28 | 10.41 | $10.50 | 137039 |
| 2025-07-25 | 10.35 | $10.47 | 115106 |
| 2025-07-24 | 10.29 | $10.23 | 121443 |
| 2025-07-23 | 10.26 | $10.80 | 102631 |
| 2025-07-22 | 10.11 | $10.63 | 241700 |
| 2025-07-21 | 9.97 | $10.83 | 367216 |
| 2025-07-18 | 9.77 | $10.28 | 633228 |
| 2025-07-17 | 9.64 | $10.80 | 1.0M |
| 2025-07-16 | 9.39 | $9.02 | 65949 |
| 2025-07-15 | 9.47 | $8.96 | 41733 |
| 2025-07-14 | 9.57 | $9.13 | 40900 |
| 2025-07-11 | 9.66 | $9.29 | 41610 |
| 2025-07-10 | 9.72 | $9.66 | 59400 |
| 2025-07-09 | 9.72 | $9.69 | 77300 |
| 2025-07-08 | 9.71 | $9.73 | 64928 |
| 2025-07-07 | 9.69 | $9.61 | 67600 |
| 2025-07-03 | 9.68 | $9.64 | 35905 |
| 2025-07-02 | 9.67 | $9.76 | 63100 |
| 2025-07-01 | 9.64 | $9.62 | 39120 |
| 2025-06-30 | 9.62 | $9.82 | 42909 |
| 2025-06-27 | 9.57 | $9.75 | 18600 |
| 2025-06-26 | 9.51 | $9.74 | 51932 |
| 2025-06-25 | 9.45 | $9.58 | 32122 |
| 2025-06-24 | 9.41 | $9.69 | 49109 |
| 2025-06-23 | 9.34 | $9.35 | 50224 |
| 2025-06-20 | 9.33 | $9.44 | 78745 |
| 2025-06-18 | 9.30 | $9.45 | 69619 |
| 2025-06-17 | 9.27 | $9.12 | 32042 |
| 2025-06-16 | 9.29 | $9.30 | 43000 |
| 2025-06-13 | 9.29 | $8.90 | 44137 |
| 2025-06-12 | 9.36 | $9.06 | 33200 |
| 2025-06-11 | 9.42 | $9.23 | 44301 |
| 2025-06-10 | 9.45 | $9.40 | 39045 |
| 2025-06-09 | 9.44 | $9.51 | 45423 |
| 2025-06-06 | 9.41 | $9.63 | 56500 |
| 2025-06-05 | 9.35 | $9.48 | 29100 |
| 2025-06-04 | 9.31 | $9.48 | 60700 |
| 2025-06-03 | 9.26 | $9.56 | 55300 |
| 2025-06-02 | 9.19 | $9.49 | 47300 |
| 2025-05-30 | 9.12 | $9.43 | 39100 |
| 2025-05-29 | 9.05 | $9.57 | 39714 |
| 2025-05-28 | 8.94 | $9.33 | 49244 |
| 2025-05-27 | 8.87 | $9.38 | 89314 |
| 2025-05-23 | 8.77 | $8.97 | 66949 |
| 2025-05-22 | 8.75 | $8.88 | 18604 |
| 2025-05-21 | 8.74 | $8.96 | 99420 |
| 2025-05-20 | 8.72 | $8.86 | 25006 |
| 2025-05-19 | 8.71 | $8.89 | 57200 |
| 2025-05-16 | 8.69 | $8.70 | 27800 |
| 2025-05-15 | 8.72 | $8.70 | 29300 |
| 2025-05-14 | 8.75 | $8.90 | 40200 |
| 2025-05-13 | 8.74 | $8.98 | 47900 |
| 2025-05-12 | 8.72 | $8.86 | 53800 |
| 2025-05-09 | 8.72 | $8.61 | 41500 |
| 2025-05-08 | 8.78 | $8.44 | 114800 |
| 2025-05-07 | 8.88 | $8.42 | 114300 |
| 2025-05-06 | 9.01 | $8.15 | 262334 |
| 2025-05-05 | 9.21 | $9.28 | 52623 |
| 2025-05-02 | 9.21 | $9.46 | 64200 |
| 2025-05-01 | 9.17 | $9.40 | 50643 |
| 2025-04-30 | 9.14 | $9.38 | 81800 |
| 2025-04-29 | 9.10 | $9.46 | 67848 |
| 2025-04-28 | 9.05 | $9.47 | 99900 |
| 2025-04-25 | 8.99 | $9.46 | 89000 |
| 2025-04-24 | 8.92 | $9.50 | 104808 |
| 2025-04-23 | 8.83 | $9.40 | 125918 |
| 2025-04-22 | 8.75 | $9.23 | 125324 |
| 2025-04-21 | 8.70 | $8.96 | 105800 |
| 2025-04-17 | 8.70 | $8.96 | 61800 |
| 2025-04-16 | 8.70 | $8.95 | 176200 |
| 2025-04-15 | 8.70 | $9.10 | 161124 |
| 2025-04-14 | 8.68 | $9.10 | 144700 |
| 2025-04-11 | 8.66 | $8.87 | 127323 |
| 2025-04-10 | 8.68 | $8.63 | 76900 |
| 2025-04-09 | 8.77 | $8.95 | 86438 |
| 2025-04-08 | 8.80 | $8.16 | 100624 |
| 2025-04-07 | 9.01 | $8.35 | 138254 |
| 2025-04-04 | 9.22 | $8.47 | 129326 |
| 2025-04-03 | 9.44 | $8.96 | 158506 |
| 2025-04-02 | 9.59 | $9.60 | 83400 |
| 2025-04-01 | 9.63 | $9.45 | 82747 |
| 2025-03-31 | 9.72 | $9.42 | 95500 |
| 2025-03-28 | 9.83 | $9.55 | 81700 |
| 2025-03-27 | 9.93 | $9.80 | 43900 |
| 2025-03-26 | 9.99 | $9.90 | 34400 |
| 2025-03-25 | 10.05 | $9.95 | 52740 |
| 2025-03-24 | 10.10 | $10.01 | 56200 |
| 2025-03-21 | 10.16 | $9.89 | 52549 |
| 2025-03-20 | 10.25 | $10.03 | 91100 |
| 2025-03-19 | 10.33 | $10.14 | 135909 |
| 2025-03-18 | 10.39 | $10.21 | 82500 |
| 2025-03-17 | 10.46 | $10.50 | 85300 |
| 2025-03-14 | 10.47 | $10.41 | 102118 |
| 2025-03-13 | 10.51 | $10.17 | 79400 |
| 2025-03-12 | 10.61 | $10.20 | 60300 |
| 2025-03-11 | 10.71 | $10.21 | 69600 |
| 2025-03-10 | 10.84 | $10.25 | 95305 |
| 2025-03-07 | 10.97 | $10.52 | 74331 |
| 2025-03-06 | 11.07 | $10.56 | 45200 |
| 2025-03-05 | 11.17 | $10.76 | 33531 |
| 2025-03-04 | 11.25 | $10.59 | 105437 |
| 2025-03-03 | 11.38 | $10.66 | 82700 |
| 2025-02-28 | 11.51 | $11.02 | 50022 |
| 2025-02-27 | 11.59 | $10.92 | 58500 |
| 2025-02-26 | 11.70 | $11.25 | 49913 |
| 2025-02-25 | 11.75 | $11.23 | 75514 |
| 2025-02-24 | 11.82 | $11.33 | 84800 |
| 2025-02-21 | 11.87 | $11.40 | 145713 |
| 2025-02-20 | 11.91 | $11.57 | 108700 |
| 2025-02-19 | 11.93 | $11.43 | 170525 |
| 2025-02-18 | 11.97 | $11.59 | 103400 |
| 2025-02-14 | 11.97 | $11.75 | 59100 |
| 2025-02-13 | 11.95 | $11.91 | 53711 |
| 2025-02-12 | 11.88 | $12.04 | 83652 |
| 2025-02-11 | 11.76 | $12.30 | 69100 |
| 2025-02-10 | 11.58 | $12.52 | 179108 |
| 2025-02-07 | 11.31 | $12.22 | 114606 |
| 2025-02-06 | 11.06 | $12.37 | 167824 |
| 2025-02-05 | 10.73 | $11.36 | 230806 |
| 2025-02-04 | 10.56 | $10.66 | 645729 |
| 2025-02-03 | 10.51 | $10.12 | 75237 |
| 2025-01-31 | 10.57 | $10.15 | 45700 |
| 2025-01-30 | 10.63 | $10.20 | 39847 |
| 2025-01-29 | 10.68 | $10.29 | 48994 |
| 2025-01-28 | 10.73 | $10.22 | 86400 |
| 2025-01-27 | 10.79 | $10.37 | 41800 |
| 2025-01-24 | 10.83 | $10.86 | 64400 |
| 2025-01-23 | 10.76 | $10.84 | 48200 |
| 2025-01-22 | 10.69 | $10.90 | 76900 |
| 2025-01-21 | 10.60 | $11.07 | 111100 |
| 2025-01-17 | 10.44 | $10.74 | 52248 |
| 2025-01-16 | 10.34 | $10.51 | 77600 |
| 2025-01-15 | 10.26 | $10.75 | 84600 |
| 2025-01-14 | 10.11 | $10.57 | 207700 |
| 2025-01-13 | 9.98 | $10.32 | 230922 |
| 2025-01-10 | 9.88 | $9.66 | 99200 |
| 2025-01-08 | 9.89 | $9.84 | 83100 |
| 2025-01-07 | 9.88 | $10.01 | 81039 |
| 2025-01-06 | 9.82 | $10.27 | 116314 |
| 2025-01-03 | 9.70 | $9.99 | 110100 |
| 2025-01-02 | 9.61 | $9.94 | 175000 |
| 2024-12-31 | 9.52 | $9.74 | 186121 |
| 2024-12-30 | 9.46 | $9.42 | 96551 |
| 2024-12-27 | 9.46 | $9.43 | 51600 |
| 2024-12-26 | 9.45 | $9.54 | 171434 |
| 2024-12-24 | 9.41 | $9.70 | 43600 |
| 2024-12-23 | 9.34 | $9.64 | 120800 |
| 2024-12-20 | 9.27 | $9.36 | 96900 |
| 2024-12-19 | 9.24 | $9.04 | 66807 |
| 2024-12-18 | 9.27 | $8.95 | 119000 |
| 2024-12-17 | 9.33 | $9.20 | 50000 |
| 2024-12-16 | 9.35 | $9.24 | 26438 |
| 2024-12-13 | 9.36 | $9.24 | 34602 |
| 2024-12-12 | 9.37 | $9.26 | 52739 |
| 2024-12-11 | 9.38 | $9.40 | 34706 |
| 2024-12-10 | 9.36 | $9.47 | 66600 |
| 2024-12-09 | 9.32 | $9.71 | 95038 |
| 2024-12-06 | 9.22 | $9.43 | 42400 |
| 2024-12-05 | 9.17 | $9.25 | 57000 |
| 2024-12-04 | 9.14 | $9.52 | 82321 |
| 2024-12-03 | 9.05 | $9.55 | 81700 |
| 2024-12-02 | 8.94 | $9.23 | 94200 |
| 2024-11-29 | 8.88 | $9.30 | 37849 |
| 2024-11-27 | 8.80 | $9.10 | 52600 |
| 2024-11-26 | 8.75 | $9.33 | 69112 |
| 2024-11-25 | 8.64 | $9.30 | 110000 |
| 2024-11-22 | 8.51 | $9.14 | 62900 |
| 2024-11-21 | 8.41 | $8.77 | 119143 |
| 2024-11-20 | 8.37 | $8.67 | 61600 |
| 2024-11-19 | 8.34 | $8.69 | 102500 |
| 2024-11-18 | 8.31 | $8.36 | 38014 |
| 2024-11-15 | 8.34 | $8.21 | 81300 |
| 2024-11-14 | 8.42 | $8.35 | 101900 |
| 2024-11-13 | 8.47 | $8.41 | 59827 |
| 2024-11-12 | 8.53 | $8.46 | 73209 |
| 2024-11-11 | 8.59 | $8.51 | 71600 |
| 2024-11-08 | 8.65 | $8.12 | 95800 |
| 2024-11-07 | 8.80 | $8.35 | 281200 |
| 2024-11-06 | 8.93 | $7.78 | 455695 |
| 2024-11-05 | 9.20 | $9.01 | 54000 |
| 2024-11-04 | 9.25 | $9.13 | 72900 |
| 2024-11-01 | 9.29 | $9.13 | 70502 |
| 2024-10-31 | 9.34 | $9.21 | 94600 |
| 2024-10-30 | 9.38 | $9.44 | 78100 |
| 2024-10-29 | 9.38 | $9.60 | 140600 |
| 2024-10-28 | 9.35 | $9.56 | 103400 |
| 2024-10-25 | 9.32 | $9.17 | 45600 |
| 2024-10-24 | 9.36 | $9.14 | 35012 |
| 2024-10-23 | 9.42 | $9.17 | 16520 |
| 2024-10-22 | 9.49 | $9.49 | 37939 |
| 2024-10-21 | 9.50 | $9.69 | 28600 |
| 2024-10-18 | 9.47 | $9.66 | 71600 |
| 2024-10-17 | 9.44 | $9.75 | 83700 |
| 2024-10-16 | 9.39 | $9.66 | 42000 |
| 2024-10-15 | 9.35 | $9.46 | 59107 |
| 2024-10-14 | 9.34 | $9.55 | 48700 |
| 2024-10-11 | 9.32 | $9.55 | 23700 |
| 2024-10-10 | 9.29 | $9.50 | 340300 |
| 2024-10-09 | 9.27 | $9.23 | 70903 |
| 2024-10-08 | 9.31 | $9.23 | 45600 |
| 2024-10-07 | 9.36 | $9.28 | 60900 |
| 2024-10-04 | 9.40 | $9.50 | 37694 |
| 2024-10-03 | 9.41 | $9.57 | 33821 |
| 2024-10-02 | 9.40 | $9.65 | 29806 |
| 2024-10-01 | 9.37 | $9.63 | 69300 |
| 2024-09-30 | 9.35 | $9.73 | 37628 |
| 2024-09-27 | 9.31 | $9.72 | 54004 |
| 2024-09-26 | 9.26 | $9.70 | 29335 |
| 2024-09-25 | 9.21 | $9.75 | 48800 |
| 2024-09-24 | 9.14 | $9.34 | 216048 |
| 2024-09-23 | 9.16 | $8.75 | 62800 |
| 2024-09-20 | 9.30 | $8.89 | 80400 |
| 2024-09-19 | 9.43 | $9.11 | 80149 |
| 2024-09-18 | 9.55 | $9.20 | 32123 |
| 2024-09-17 | 9.67 | $9.36 | 63438 |
| 2024-09-16 | 9.77 | $9.63 | 211300 |
| 2024-09-13 | 9.84 | $9.87 | 60900 |
| 2024-09-12 | 9.87 | $9.72 | 27200 |
| 2024-09-11 | 9.93 | $9.55 | 38401 |
| 2024-09-10 | 10.05 | $9.78 | 193300 |
| 2024-09-09 | 10.13 | $9.42 | 319630 |
| 2024-09-06 | 10.31 | $9.65 | 37202 |
| 2024-09-05 | 10.47 | $10.04 | 67100 |
| 2024-09-04 | 10.57 | $10.14 | 28800 |
| 2024-09-03 | 10.67 | $10.22 | 53622 |
| 2024-08-30 | 10.76 | $10.73 | 51844 |
| 2024-08-29 | 10.77 | $10.79 | 28042 |
| 2024-08-28 | 10.76 | $10.84 | 27200 |
| 2024-08-27 | 10.74 | $10.78 | 36231 |
| 2024-08-26 | 10.73 | $10.77 | 31800 |
| 2024-08-23 | 10.72 | $10.92 | 50521 |
| 2024-08-22 | 10.67 | $10.75 | 31940 |
| 2024-08-21 | 10.66 | $10.77 | 197012 |
| 2024-08-20 | 10.63 | $10.60 | 46000 |
| 2024-08-19 | 10.64 | $10.71 | 30900 |
| 2024-08-16 | 10.63 | $10.62 | 61549 |
| 2024-08-15 | 10.64 | $10.60 | 14300 |
| 2024-08-14 | 10.65 | $10.56 | 26806 |
| 2024-08-13 | 10.67 | $10.63 | 27113 |
| 2024-08-12 | 10.68 | $10.38 | 65900 |
| 2024-08-09 | 10.74 | $10.65 | 27500 |
| 2024-08-08 | 10.76 | $10.59 | 36209 |
| 2024-08-07 | 10.79 | $10.48 | 79442 |
| 2024-08-06 | 10.86 | $10.49 | 40300 |
| 2024-08-05 | 10.92 | $10.37 | 100800 |
| 2024-08-02 | 11.03 | $10.79 | 87137 |
| 2024-08-01 | 11.06 | $10.99 | 92100 |
| 2024-07-31 | 11.05 | $11.30 | 200900 |
| 2024-07-30 | 10.98 | $11.04 | 131129 |
| 2024-07-29 | 10.95 | $10.58 | 50906 |
| 2024-07-26 | 11.00 | $10.90 | 34700 |
| 2024-07-25 | 11.00 | $10.88 | 28115 |
| 2024-07-24 | 11.01 | $10.78 | 32035 |
| 2024-07-23 | 11.03 | $11.00 | 33600 |
| 2024-07-22 | 11.01 | $10.87 | 32300 |
| 2024-07-19 | 11.01 | $10.79 | 27900 |
| 2024-07-18 | 11.02 | $10.68 | 64100 |
| 2024-07-17 | 11.06 | $11.20 | 58900 |
| 2024-07-16 | 11.00 | $11.25 | 114413 |
| 2024-07-15 | 10.91 | $11.16 | 572300 |
| 2024-07-12 | 10.83 | $11.08 | 39600 |
| 2024-07-11 | 10.75 | $10.97 | 352300 |
| 2024-07-10 | 10.68 | $10.92 | 47000 |
| 2024-07-09 | 10.60 | $10.95 | 29421 |
| 2024-07-08 | 10.51 | $11.12 | 48948 |
| 2024-07-05 | 10.36 | $10.99 | 53228 |
| 2024-07-03 | 10.22 | $10.56 | 19400 |
| 2024-07-02 | 10.14 | $10.38 | 25430 |
| 2024-07-01 | 10.09 | $10.17 | 20500 |
| 2024-06-28 | 10.08 | $10.38 | 22149 |
| 2024-06-27 | 10.02 | $10.26 | 39243 |
| 2024-06-26 | 9.98 | $10.28 | 30403 |
| 2024-06-25 | 9.92 | $10.20 | 45124 |
| 2024-06-24 | 9.88 | $10.08 | 55800 |
| 2024-06-21 | 9.86 | $10.00 | 159700 |
| 2024-06-20 | 9.84 | $9.90 | 156707 |
| 2024-06-18 | 9.85 | $9.99 | 72622 |
| 2024-06-17 | 9.84 | $9.90 | 104600 |
| 2024-06-14 | 9.85 | $10.00 | 48000 |
| 2024-06-13 | 9.85 | $10.05 | 60543 |
| 2024-06-12 | 9.83 | $10.12 | 43800 |
| 2024-06-11 | 9.79 | $10.09 | 91200 |
| 2024-06-10 | 9.76 | $10.00 | 142300 |
| 2024-06-07 | 9.75 | $9.99 | 37405 |
| 2024-06-06 | 9.73 | $10.04 | 78643 |
| 2024-06-05 | 9.70 | $9.91 | 86007 |
| 2024-06-04 | 9.70 | $9.63 | 44600 |
| 2024-06-03 | 9.76 | $9.85 | 71300 |
| 2024-05-31 | 9.79 | $9.99 | 30335 |
| 2024-05-30 | 9.79 | $10.00 | 99048 |
| 2024-05-29 | 9.79 | $9.98 | 40636 |
| 2024-05-28 | 9.80 | $10.19 | 69200 |
| 2024-05-24 | 9.77 | $10.04 | 39032 |
| 2024-05-23 | 9.77 | $9.99 | 28925 |
| 2024-05-22 | 9.79 | $9.99 | 28700 |
| 2024-05-21 | 9.80 | $9.99 | 29322 |
| 2024-05-20 | 9.83 | $10.00 | 91500 |
| 2024-05-17 | 9.86 | $9.98 | 80225 |
| 2024-05-16 | 9.90 | $9.98 | 46500 |
| 2024-05-15 | 9.95 | $10.00 | 86700 |
| 2024-05-14 | 10.01 | $10.21 | 137245 |
| 2024-05-13 | 10.04 | $10.00 | 49909 |
| 2024-05-10 | 10.12 | $9.94 | 59700 |
| 2024-05-09 | 10.23 | $9.91 | 60742 |
| 2024-05-08 | 10.36 | $9.88 | 182712 |
| 2024-05-07 | 10.53 | $9.92 | 281800 |
| 2024-05-06 | 10.72 | $11.38 | 74945 |
| 2024-05-03 | 10.63 | $11.05 | 64900 |
| 2024-05-02 | 10.61 | $11.12 | 54705 |
| 2024-05-01 | 10.57 | $10.97 | 85500 |
| 2024-04-30 | 10.55 | $10.82 | 166514 |
| 2024-04-29 | 10.57 | $11.10 | 143900 |
| 2024-04-26 | 10.54 | $11.11 | 81403 |
| 2024-04-25 | 10.51 | $10.43 | 45735 |
| 2024-04-24 | 10.62 | $10.45 | 18200 |
| 2024-04-23 | 10.74 | $10.68 | 28723 |
| 2024-04-22 | 10.85 | $10.52 | 28036 |
| 2024-04-19 | 11.00 | $10.42 | 21600 |
| 2024-04-18 | 11.21 | $10.72 | 42800 |
| 2024-04-17 | 11.39 | $10.59 | 16800 |
| 2024-04-16 | 11.63 | $10.85 | 86121 |
| 2024-04-15 | 11.86 | $10.85 | 105100 |
| 2024-04-12 | 12.13 | $11.25 | 43600 |
| 2024-04-11 | 12.35 | $11.68 | 60800 |
| 2024-04-10 | 12.53 | $11.92 | 39945 |
| 2024-04-09 | 12.69 | $12.51 | 49620 |
| 2024-04-08 | 12.74 | $12.64 | 26200 |
| 2024-04-05 | 12.78 | $12.48 | 36120 |
| 2024-04-04 | 12.86 | $12.40 | 57415 |
| 2024-04-03 | 12.97 | $12.62 | 29524 |
| 2024-04-02 | 13.06 | $12.67 | 23833 |
| 2024-04-01 | 13.14 | $12.78 | 34100 |
| 2024-03-28 | 13.22 | $13.04 | 96912 |
| 2024-03-27 | 13.25 | $13.02 | 73711 |
| 2024-03-26 | 13.30 | $13.24 | 35800 |
| 2024-03-25 | 13.30 | $13.50 | 60131 |
| 2024-03-22 | 13.25 | $13.01 | 42200 |
| 2024-03-21 | 13.29 | $13.23 | 71000 |
| 2024-03-20 | 13.30 | $13.50 | 53355 |
| 2024-03-19 | 13.24 | $13.17 | 66700 |
| 2024-03-18 | 13.25 | $12.74 | 87743 |
| 2024-03-15 | 13.35 | $12.51 | 46200 |
| 2024-03-14 | 13.51 | $12.87 | 50042 |
| 2024-03-13 | 13.63 | $13.40 | 48900 |
| 2024-03-12 | 13.64 | $13.20 | 33803 |
| 2024-03-11 | 13.70 | $13.30 | 44540 |
| 2024-03-08 | 13.75 | $13.70 | 43112 |
| 2024-03-07 | 13.72 | $13.58 | 23800 |
| 2024-03-06 | 13.70 | $13.59 | 32700 |
| 2024-03-05 | 13.68 | $13.42 | 95500 |
| 2024-03-04 | 13.69 | $13.83 | 69200 |
| 2024-03-01 | 13.61 | $13.79 | 57000 |
| 2024-02-29 | 13.52 | $13.60 | 67741 |
| 2024-02-28 | 13.46 | $13.26 | 58200 |
| 2024-02-27 | 13.46 | $13.27 | 50000 |
| 2024-02-26 | 13.45 | $13.12 | 76900 |
| 2024-02-23 | 13.48 | $13.04 | 59785 |
| 2024-02-22 | 13.51 | $13.43 | 44610 |
| 2024-02-21 | 13.47 | $13.08 | 79700 |
| 2024-02-20 | 13.50 | $13.19 | 73600 |
| 2024-02-16 | 13.50 | $13.36 | 101400 |
| 2024-02-15 | 13.47 | $13.53 | 55807 |
| 2024-02-14 | 13.38 | $13.71 | 112000 |
| 2024-02-13 | 13.25 | $13.37 | 81700 |
| 2024-02-12 | 13.16 | $13.76 | 81600 |
| 2024-02-09 | 12.97 | $13.77 | 95900 |
| 2024-02-08 | 12.75 | $13.67 | 146600 |
| 2024-02-07 | 12.51 | $13.65 | 200400 |
| 2024-02-06 | 12.23 | $13.90 | 512275 |
| 2024-02-05 | 11.85 | $12.17 | 201400 |
| 2024-02-02 | 11.78 | $11.49 | 90800 |
| 2024-02-01 | 11.84 | $11.52 | 180000 |
| 2024-01-31 | 11.90 | $11.19 | 161500 |
| 2024-01-30 | 12.04 | $11.76 | 94500 |
| 2024-01-29 | 12.09 | $12.00 | 96900 |
| 2024-01-26 | 12.09 | $12.05 | 60100 |
| 2024-01-25 | 12.07 | $12.11 | 74927 |
| 2024-01-24 | 12.04 | $12.01 | 52905 |
| 2024-01-23 | 12.03 | $12.17 | 67400 |
| 2024-01-22 | 11.98 | $12.22 | 78100 |
| 2024-01-19 | 11.91 | $12.03 | 61923 |
| 2024-01-18 | 11.87 | $11.66 | 100700 |
| 2024-01-17 | 11.90 | $11.48 | 71409 |
| 2024-01-16 | 11.97 | $11.51 | 72926 |
| 2024-01-12 | 12.04 | $11.67 | 47700 |
| 2024-01-11 | 12.09 | $11.76 | 59300 |
| 2024-01-10 | 12.13 | $11.91 | 54031 |
| 2024-01-09 | 12.15 | $12.02 | 56300 |
| 2024-01-08 | 12.13 | $12.03 | 70300 |
| 2024-01-05 | 12.12 | $11.63 | 104712 |
| 2024-01-04 | 12.18 | $11.80 | 91100 |
| 2024-01-03 | 12.21 | $11.50 | 100739 |
| 2024-01-02 | 12.31 | $11.82 | 110549 |
| 2023-12-29 | 12.36 | $12.07 | 73933 |
| 2023-12-28 | 12.36 | $12.18 | 82800 |
| 2023-12-27 | 12.33 | $12.25 | 90700 |
| 2023-12-26 | 12.28 | $12.22 | 58200 |
| 2023-12-22 | 12.22 | $12.12 | 80500 |
| 2023-12-21 | 12.17 | $12.18 | 76013 |
| 2023-12-20 | 12.10 | $11.96 | 97500 |
| 2023-12-19 | 12.06 | $12.09 | 82114 |
| 2023-12-18 | 11.98 | $11.82 | 137402 |
| 2023-12-15 | 11.94 | $12.10 | 244300 |
| 2023-12-14 | 11.84 | $11.86 | 339032 |
| 2023-12-13 | 11.76 | $11.62 | 148225 |
| 2023-12-12 | 11.72 | $11.34 | 89200 |
| 2023-12-11 | 11.72 | $11.52 | 145600 |
| 2023-12-08 | 11.69 | $11.64 | 121411 |
| 2023-12-07 | 11.62 | $11.78 | 143400 |
| 2023-12-06 | 11.50 | $11.60 | 208986 |
| 2023-12-05 | 11.41 | $11.45 | 347620 |
| 2023-12-04 | 11.32 | $11.07 | 128040 |
| 2023-12-01 | 11.29 | $11.32 | 116562 |
| 2023-11-30 | 11.21 | $11.33 | 138300 |
| 2023-11-29 | 11.10 | $11.45 | 214600 |
| 2023-11-28 | 10.95 | $11.65 | 181500 |
| 2023-11-27 | 10.73 | $11.40 | 195800 |
| 2023-11-24 | 10.52 | $10.94 | 43600 |
| 2023-11-22 | 10.37 | $10.90 | 95800 |
| 2023-11-21 | 10.21 | $10.69 | 97426 |
| 2023-11-20 | 10.06 | $10.58 | 98800 |
| 2023-11-17 | 9.90 | $10.21 | 52700 |
| 2023-11-16 | 9.80 | $10.11 | 83524 |
| 2023-11-15 | 9.70 | $10.51 | 128723 |
| 2023-11-14 | 9.50 | $10.27 | 181326 |
| 2023-11-13 | 9.32 | $9.88 | 143400 |
| 2023-11-10 | 9.18 | $9.83 | 82500 |
| 2023-11-09 | 9.04 | $9.73 | 111805 |
| 2023-11-08 | 8.90 | $9.90 | 100315 |
| 2023-11-07 | 8.69 | $9.80 | 128700 |
| 2023-11-06 | 8.48 | $9.73 | 115845 |
| 2023-11-03 | 8.24 | $9.92 | 267300 |
| 2023-11-02 | 7.94 | $10.16 | 536700 |
| 2023-11-01 | 7.53 | $7.83 | 255747 |
| 2023-10-31 | 7.56 | $7.86 | 158836 |
| 2023-10-30 | 7.59 | $7.49 | 221621 |
| 2023-10-27 | 7.70 | $7.19 | 155022 |
| 2023-10-26 | 7.90 | $7.27 | 90709 |
| 2023-10-25 | 8.12 | $7.51 | 81400 |
| 2023-10-24 | 8.34 | $7.77 | 70801 |
| 2023-10-23 | 8.53 | $7.93 | 105600 |
| 2023-10-20 | 8.72 | $8.23 | 82828 |
| 2023-10-19 | 8.89 | $8.42 | 126700 |
| 2023-10-18 | 9.04 | $8.67 | 117200 |
| 2023-10-17 | 9.17 | $8.76 | 129600 |
| 2023-10-16 | 9.30 | $8.93 | 171200 |
| 2023-10-13 | 9.43 | $8.88 | 137000 |
| 2023-10-12 | 9.58 | $9.16 | 143335 |
| 2023-10-11 | 9.70 | $9.57 | 87600 |
| 2023-10-10 | 9.75 | $9.65 | 169736 |
| 2023-10-09 | 9.80 | $9.35 | 159500 |
| 2023-10-06 | 9.92 | $9.81 | 132300 |
| 2023-10-05 | 9.96 | $9.64 | 119400 |
| 2023-10-04 | 10.05 | $9.89 | 106033 |
| 2023-10-03 | 10.10 | $10.02 | 177628 |
| 2023-10-02 | 10.12 | $10.30 | 192211 |
| 2023-09-29 | 10.10 | $10.11 | 60300 |
| 2023-09-28 | 10.11 | $10.01 | 100800 |
| 2023-09-27 | 10.15 | $9.91 | 110800 |
| 2023-09-26 | 10.21 | $9.73 | 169902 |
| 2023-09-25 | 10.32 | $10.24 | 190500 |
| 2023-09-22 | 10.35 | $10.11 | 83900 |
| 2023-09-21 | 10.40 | $10.38 | 110526 |
| 2023-09-20 | 10.41 | $10.62 | 91600 |
| 2023-09-19 | 10.37 | $10.52 | 85400 |
| 2023-09-18 | 10.34 | $10.29 | 112400 |
| 2023-09-15 | 10.35 | $10.39 | 258200 |
| 2023-09-14 | 10.35 | $10.55 | 162030 |
| 2023-09-13 | 10.31 | $10.54 | 151828 |
| 2023-09-12 | 10.28 | $10.37 | 302123 |
| 2023-09-11 | 10.27 | $10.11 | 97807 |
| 2023-09-08 | 10.31 | $9.92 | 120306 |
| 2023-09-07 | 10.40 | $10.05 | 130800 |
| 2023-09-06 | 10.48 | $10.41 | 151523 |
| 2023-09-05 | 10.50 | $10.13 | 136743 |
| 2023-09-01 | 10.57 | $10.36 | 209700 |
| 2023-08-31 | 10.61 | $10.34 | 459400 |
| 2023-08-30 | 10.67 | $10.52 | 1.2M |
| 2023-08-29 | 10.69 | $10.37 | 382400 |
| 2023-08-28 | 10.74 | $10.47 | 179400 |
| 2023-08-25 | 10.79 | $10.57 | 157904 |
| 2023-08-24 | 10.82 | $10.43 | 131649 |
| 2023-08-23 | 10.88 | $10.51 | 102500 |
| 2023-08-22 | 10.93 | $10.46 | 122003 |
| 2023-08-21 | 11.00 | $10.50 | 158700 |
| 2023-08-18 | 11.08 | $10.86 | 156244 |
| 2023-08-17 | 11.08 | $10.70 | 43800 |
| 2023-08-16 | 11.12 | $10.63 | 130100 |
| 2023-08-15 | 11.18 | $10.70 | 78300 |
| 2023-08-14 | 11.23 | $11.07 | 64615 |
| 2023-08-11 | 11.21 | $11.21 | 33002 |
| 2023-08-10 | 11.15 | $11.15 | 86800 |
| 2023-08-09 | 11.10 | $11.13 | 88740 |
| 2023-08-08 | 11.03 | $11.26 | 136025 |
| 2023-08-07 | 10.93 | $11.19 | 127800 |
| 2023-08-04 | 10.82 | $11.27 | 141146 |
| 2023-08-03 | 10.67 | $11.18 | 548200 |
| 2023-08-02 | 10.51 | $11.15 | 558221 |
| 2023-08-01 | 10.34 | $11.62 | 1.1M |
| 2023-07-31 | 10.03 | $10.04 | 167134 |
| 2023-07-28 | 10.01 | $9.95 | 86517 |
| 2023-07-27 | 10.00 | $9.84 | 88308 |
| 2023-07-26 | 10.02 | $9.95 | 103419 |
| 2023-07-25 | 10.01 | $9.90 | 128800 |
| 2023-07-24 | 10.01 | $9.82 | 111600 |
| 2023-07-21 | 10.02 | $9.77 | 62700 |
| 2023-07-20 | 10.05 | $9.89 | 139022 |
| 2023-07-19 | 10.05 | $10.35 | 104300 |
| 2023-07-18 | 9.96 | $10.21 | 80700 |
| 2023-07-17 | 9.88 | $10.09 | 152539 |
| 2023-07-14 | 9.81 | $9.91 | 132990 |
| 2023-07-13 | 9.77 | $10.31 | 94214 |
| 2023-07-12 | 9.63 | $10.29 | 173908 |
| 2023-07-11 | 9.48 | $10.08 | 109200 |
| 2023-07-10 | 9.34 | $9.82 | 175800 |
| 2023-07-07 | 9.24 | $9.58 | 173439 |
| 2023-07-06 | 9.17 | $9.39 | 182500 |
| 2023-07-05 | 9.13 | $9.09 | 129900 |
| 2023-07-03 | 9.15 | $9.22 | 106700 |
| 2023-06-30 | 9.14 | $9.13 | 248800 |
| 2023-06-29 | 9.15 | $9.05 | 145200 |
| 2023-06-28 | 9.19 | $9.10 | 71900 |
| 2023-06-27 | 9.21 | $9.15 | 63400 |
| 2023-06-26 | 9.23 | $9.18 | 88800 |
| 2023-06-23 | 9.25 | $9.24 | 71946 |
| 2023-06-22 | 9.26 | $9.32 | 67123 |
| 2023-06-21 | 9.26 | $9.34 | 106307 |
| 2023-06-20 | 9.24 | $9.41 | 176377 |
| 2023-06-16 | 9.22 | $9.68 | 176402 |
| 2023-06-15 | 9.13 | $9.80 | 265000 |
| 2023-06-14 | 9.00 | $9.63 | 211414 |
| 2023-06-13 | 8.89 | $9.69 | 239805 |
| 2023-06-12 | 8.76 | $9.49 | 169000 |
| 2023-06-09 | 8.64 | $9.25 | 119500 |
| 2023-06-08 | 8.56 | $9.21 | 129100 |
| 2023-06-07 | 8.47 | $9.21 | 166100 |
| 2023-06-06 | 8.38 | $8.99 | 115000 |
| 2023-06-05 | 8.31 | $8.94 | 108100 |
| 2023-06-02 | 8.26 | $9.14 | 224916 |
| 2023-06-01 | 8.15 | $8.94 | 329800 |
| 2023-05-31 | 8.08 | $8.57 | 347100 |
| 2023-05-30 | 8.08 | $8.60 | 280033 |
| 2023-05-26 | 8.07 | $8.73 | 239015 |
| 2023-05-25 | 8.05 | $8.58 | 160300 |
| 2023-05-24 | 8.06 | $8.41 | 148104 |
| 2023-05-23 | 8.11 | $8.51 | 170200 |
| 2023-05-22 | 8.15 | $8.85 | 785805 |
| 2023-05-19 | 8.14 | $8.74 | 215404 |
| 2023-05-18 | 8.15 | $8.60 | 1.1M |
| 2023-05-17 | 8.20 | $8.26 | 380801 |
| 2023-05-16 | 8.34 | $8.07 | 352928 |
| 2023-05-15 | 8.55 | $8.16 | 263323 |
| 2023-05-12 | 8.79 | $8.37 | 282100 |
| 2023-05-11 | 9.02 | $8.58 | 394100 |
| 2023-05-10 | 9.25 | $9.23 | 281000 |
| 2023-05-09 | 9.40 | $9.83 | 227500 |
| 2023-05-08 | 9.44 | $9.99 | 138937 |
| 2023-05-05 | 9.47 | $9.95 | 96001 |
| 2023-05-04 | 9.51 | $9.92 | 106652 |
| 2023-05-03 | 9.58 | $10.05 | 99155 |
| 2023-05-02 | 9.64 | $10.23 | 165542 |
| 2023-05-01 | 9.67 | $10.49 | 182100 |
| 2023-04-28 | 9.67 | $10.20 | 150026 |
| 2023-04-27 | 9.74 | $10.06 | 218700 |
| 2023-04-26 | 9.85 | $10.06 | 180429 |
| 2023-04-25 | 10.00 | $9.97 | 286512 |
| 2023-04-24 | 10.19 | $9.99 | 158500 |
| 2023-04-21 | 10.43 | $10.15 | 132828 |
| 2023-04-20 | 10.67 | $10.47 | 254000 |
| 2023-04-19 | 10.90 | $10.25 | 188868 |
| 2023-04-18 | 11.22 | $10.19 | 205804 |
| 2023-04-17 | 11.61 | $10.61 | 225200 |
| 2023-04-14 | 11.98 | $11.01 | 145724 |
| 2023-04-13 | 12.33 | $11.24 | 245248 |
| 2023-04-12 | 12.71 | $11.29 | 532838 |
| 2023-04-11 | 13.13 | $11.86 | 461702 |
| 2023-04-10 | 13.52 | $11.31 | 1.7M |
| 2023-04-06 | 14.08 | $14.37 | 59900 |
| 2023-04-05 | 14.09 | $14.13 | 67317 |
| 2023-04-04 | 14.16 | $14.12 | 52400 |
| 2023-04-03 | 14.25 | $14.63 | 99211 |
| 2023-03-31 | 14.25 | $15.08 | 274500 |
| 2023-03-30 | 14.16 | $14.89 | 58820 |
| 2023-03-29 | 14.09 | $14.72 | 63721 |
| 2023-03-28 | 14.06 | $14.50 | 63400 |
| 2023-03-27 | 14.07 | $14.41 | 65800 |
| 2023-03-24 | 14.11 | $14.52 | 39148 |
| 2023-03-23 | 14.14 | $14.47 | 76033 |
| 2023-03-22 | 14.19 | $14.32 | 96815 |
| 2023-03-21 | 14.29 | $14.48 | 82000 |
| 2023-03-20 | 14.38 | $14.17 | 69709 |
| 2023-03-17 | 14.55 | $14.38 | 114449 |
| 2023-03-16 | 14.71 | $14.76 | 130704 |
| 2023-03-15 | 14.82 | $14.24 | 156000 |
| 2023-03-14 | 15.06 | $14.18 | 173524 |
| 2023-03-13 | 15.37 | $14.27 | 156311 |
| 2023-03-10 | 15.70 | $15.14 | 85900 |
| 2023-03-09 | 15.92 | $15.69 | 72200 |
| 2023-03-08 | 16.06 | $16.12 | 68360 |
| 2023-03-07 | 16.13 | $16.00 | 73200 |
| 2023-03-06 | 16.24 | $16.40 | 59700 |
| 2023-03-03 | 16.29 | $16.33 | 54948 |
| 2023-03-02 | 16.37 | $16.12 | 74200 |
| 2023-03-01 | 16.51 | $16.19 | 103306 |
| 2023-02-28 | 16.67 | $16.15 | 113600 |
| 2023-02-27 | 16.86 | $16.11 | 128600 |
| 2023-02-24 | 17.09 | $16.30 | 198500 |
| 2023-02-23 | 17.32 | $16.58 | 92300 |
| 2023-02-22 | 17.54 | $16.84 | 188238 |
| 2023-02-21 | 17.74 | $17.12 | 167400 |
| 2023-02-17 | 17.91 | $17.44 | 142403 |
| 2023-02-16 | 18.04 | $17.27 | 127523 |
| 2023-02-15 | 18.24 | $17.80 | 238206 |
| 2023-02-14 | 18.35 | $17.65 | 60700 |
| 2023-02-13 | 18.51 | $17.49 | 56500 |
| 2023-02-10 | 18.74 | $17.64 | 471024 |
| 2023-02-09 | 18.97 | $17.75 | 166800 |
| 2023-02-08 | 19.21 | $17.94 | 126145 |
| 2023-02-07 | 19.45 | $18.11 | 411827 |
| 2023-02-06 | 19.69 | $19.75 | 77003 |
| 2023-02-03 | 19.62 | $20.40 | 89315 |
| 2023-02-02 | 19.40 | $20.44 | 98100 |
| 2023-02-01 | 19.13 | $19.76 | 88745 |
| 2023-01-31 | 18.96 | $19.17 | 69103 |
| 2023-01-30 | 18.89 | $18.67 | 71618 |
| 2023-01-27 | 18.91 | $18.95 | 47100 |
| 2023-01-26 | 18.88 | $18.94 | 49900 |
| 2023-01-25 | 18.83 | $19.22 | 30615 |
| 2023-01-24 | 18.73 | $19.33 | 76400 |
| 2023-01-23 | 18.58 | $19.38 | 59600 |
| 2023-01-20 | 18.39 | $18.72 | 38800 |
| 2023-01-19 | 18.31 | $18.70 | 49039 |
| 2023-01-18 | 18.23 | $18.61 | 39600 |
| 2023-01-17 | 18.14 | $18.96 | 65300 |
| 2023-01-13 | 17.98 | $18.60 | 53724 |
| 2023-01-12 | 17.86 | $18.50 | 53700 |
| 2023-01-11 | 17.74 | $18.45 | 49300 |
| 2023-01-10 | 17.62 | $18.30 | 44446 |
| 2023-01-09 | 17.52 | $18.47 | 99332 |
| 2023-01-06 | 17.36 | $17.76 | 45300 |
| 2023-01-05 | 17.33 | $17.36 | 51700 |
| 2023-01-04 | 17.38 | $17.88 | 79900 |
| 2023-01-03 | 17.33 | $17.51 | 129235 |
| 2022-12-30 | 17.36 | $17.89 | 50815 |
| 2022-12-29 | 17.31 | $17.75 | 40107 |
| 2022-12-28 | 17.29 | $17.32 | 95032 |
| 2022-12-27 | 17.36 | $17.77 | 103100 |
| 2022-12-23 | 17.35 | $17.55 | 75909 |
| 2022-12-22 | 17.39 | $17.82 | 127717 |
| 2022-12-21 | 17.38 | $17.33 | 87500 |
| 2022-12-20 | 17.48 | $17.34 | 143300 |
| 2022-12-19 | 17.59 | $17.00 | 115300 |
| 2022-12-16 | 17.81 | $17.05 | 132933 |
| 2022-12-15 | 18.04 | $17.25 | 114513 |
| 2022-12-14 | 18.28 | $17.75 | 122700 |
| 2022-12-13 | 18.46 | $18.28 | 165500 |
| 2022-12-12 | 18.55 | $18.68 | 135109 |
| 2022-12-09 | 18.58 | $18.02 | 127827 |
| 2022-12-08 | 18.76 | $18.08 | 161652 |
| 2022-12-07 | 18.95 | $17.85 | 99300 |
| 2022-12-06 | 19.22 | $18.46 | 86800 |
| 2022-12-05 | 19.41 | $19.70 | 195700 |
| 2022-12-02 | 19.37 | $19.53 | 85200 |
| 2022-12-01 | 19.36 | $19.62 | 110800 |
| 2022-11-30 | 19.34 | $19.20 | 253520 |
| 2022-11-29 | 19.40 | $18.62 | 104017 |
| 2022-11-28 | 19.59 | $19.01 | 93805 |
| 2022-11-25 | 19.73 | $19.51 | 24900 |
| 2022-11-23 | 19.79 | $19.72 | 103741 |
| 2022-11-22 | 19.81 | $19.50 | 56000 |
| 2022-11-21 | 19.89 | $19.78 | 70435 |
| 2022-11-18 | 19.92 | $20.43 | 50544 |
| 2022-11-17 | 19.81 | $20.60 | 76320 |
| 2022-11-16 | 19.66 | $20.20 | 141730 |
| 2022-11-15 | 19.56 | $20.73 | 116200 |
| 2022-11-14 | 19.34 | $20.51 | 114700 |
| 2022-11-11 | 19.14 | $20.06 | 57840 |
| 2022-11-10 | 19.00 | $20.00 | 92626 |
| 2022-11-09 | 18.85 | $19.19 | 108400 |
| 2022-11-08 | 18.85 | $19.15 | 99535 |
| 2022-11-07 | 18.86 | $18.46 | 86100 |
| 2022-11-04 | 19.02 | $18.75 | 68900 |
| 2022-11-03 | 19.16 | $18.51 | 81300 |
| 2022-11-02 | 19.37 | $18.29 | 112404 |
| 2022-11-01 | 19.66 | $20.03 | 39028 |
| 2022-10-31 | 19.64 | $20.15 | 49100 |
| 2022-10-28 | 19.58 | $20.43 | 41419 |
| 2022-10-27 | 19.47 | $19.79 | 49000 |
| 2022-10-26 | 19.48 | $20.51 | 53500 |
| 2022-10-25 | 19.33 | $20.43 | 49300 |
| 2022-10-24 | 19.19 | $19.85 | 36000 |
| 2022-10-21 | 19.15 | $19.31 | 37200 |
| 2022-10-20 | 19.23 | $19.53 | 53100 |
| 2022-10-19 | 19.27 | $19.27 | 64443 |
| 2022-10-18 | 19.38 | $19.38 | 65000 |
| 2022-10-17 | 19.50 | $19.09 | 41900 |
| 2022-10-14 | 19.69 | $18.46 | 43319 |
| 2022-10-13 | 20.06 | $18.86 | 54720 |
| 2022-10-12 | 20.41 | $18.84 | 30108 |
| 2022-10-11 | 20.82 | $19.25 | 56400 |
| 2022-10-10 | 21.21 | $20.02 | 59500 |
| 2022-10-07 | 21.51 | $20.49 | 58023 |
| 2022-10-06 | 21.76 | $21.46 | 66000 |
| 2022-10-05 | 21.84 | $22.11 | 26600 |
| 2022-10-04 | 21.80 | $22.51 | 31900 |
| 2022-10-03 | 21.68 | $21.98 | 47440 |
| 2022-09-30 | 21.64 | $21.81 | 135300 |
| 2022-09-29 | 21.64 | $22.03 | 97500 |
| 2022-09-28 | 21.59 | $21.75 | 70900 |
| 2022-09-27 | 21.59 | $21.24 | 56600 |
| 2022-09-26 | 21.71 | $21.03 | 43103 |
| 2022-09-23 | 21.89 | $21.50 | 66147 |
| 2022-09-22 | 22.00 | $21.68 | 82400 |
| 2022-09-21 | 22.09 | $21.79 | 127602 |
| 2022-09-20 | 22.17 | $22.02 | 61018 |
| 2022-09-19 | 22.22 | $21.92 | 84010 |
| 2022-09-16 | 22.31 | $22.07 | 56327 |
| 2022-09-15 | 22.37 | $22.05 | 63209 |
| 2022-09-14 | 22.44 | $22.36 | 95620 |
| 2022-09-13 | 22.47 | $22.25 | 99242 |
| 2022-09-12 | 22.52 | $23.53 | 89907 |
| 2022-09-09 | 22.31 | $22.81 | 88929 |
| 2022-09-08 | 22.22 | $22.25 | 48000 |
| 2022-09-07 | 22.24 | $22.25 | 96400 |
| 2022-09-06 | 22.25 | $21.80 | 46200 |
| 2022-09-02 | 22.37 | $22.18 | 53516 |
| 2022-09-01 | 22.43 | $22.10 | 71314 |
| 2022-08-31 | 22.51 | $22.25 | 99900 |
| 2022-08-30 | 22.57 | $22.58 | 76106 |
| 2022-08-29 | 22.58 | $22.07 | 43300 |
| 2022-08-26 | 22.69 | $22.52 | 54400 |
| 2022-08-25 | 22.73 | $22.77 | 61147 |
| 2022-08-24 | 22.72 | $22.70 | 44500 |
| 2022-08-23 | 22.72 | $22.44 | 39937 |
| 2022-08-22 | 22.78 | $22.57 | 48341 |
| 2022-08-19 | 22.82 | $23.03 | 61100 |
| 2022-08-18 | 22.78 | $23.44 | 40306 |
| 2022-08-17 | 22.63 | $22.82 | 99400 |
| 2022-08-16 | 22.60 | $22.67 | 44200 |
| 2022-08-15 | 22.59 | $22.68 | 42700 |
| 2022-08-12 | 22.57 | $22.97 | 49100 |
| 2022-08-11 | 22.50 | $22.48 | 45100 |
| 2022-08-10 | 22.51 | $22.78 | 165610 |
| 2022-08-09 | 22.47 | $21.44 | 155737 |
| 2022-08-08 | 22.70 | $22.09 | 67100 |
| 2022-08-05 | 22.83 | $21.84 | 61500 |
| 2022-08-04 | 23.04 | $21.90 | 94405 |
| 2022-08-03 | 23.27 | $21.69 | 81840 |
| 2022-08-02 | 23.57 | $22.34 | 227933 |
| 2022-08-01 | 23.79 | $24.05 | 91005 |
| 2022-07-29 | 23.67 | $24.30 | 83747 |
| 2022-07-28 | 23.48 | $24.13 | 74700 |
| 2022-07-27 | 23.30 | $23.72 | 72740 |
| 2022-07-26 | 23.17 | $23.23 | 43600 |
| 2022-07-25 | 23.12 | $23.54 | 93100 |
| 2022-07-22 | 23.00 | $23.63 | 37517 |
| 2022-07-21 | 22.84 | $24.21 | 63646 |
| 2022-07-20 | 22.52 | $23.40 | 81526 |
| 2022-07-19 | 22.33 | $22.65 | 42600 |
| 2022-07-18 | 22.26 | $22.10 | 68923 |
| 2022-07-15 | 22.30 | $22.30 | 35300 |
| 2022-07-14 | 22.30 | $22.10 | 38800 |
| 2022-07-13 | 22.35 | $22.24 | 38000 |
| 2022-07-12 | 22.37 | $22.12 | 35737 |
| 2022-07-11 | 22.43 | $22.45 | 27300 |
| 2022-07-08 | 22.42 | $22.99 | 33800 |
| 2022-07-07 | 22.29 | $23.47 | 122200 |
| 2022-07-06 | 22.05 | $22.40 | 40300 |
| 2022-07-05 | 21.99 | $22.25 | 34700 |
| 2022-07-01 | 21.96 | $22.26 | 48100 |
| 2022-06-30 | 21.91 | $22.04 | 43101 |
| 2022-06-29 | 21.91 | $22.11 | 33500 |
| 2022-06-28 | 21.90 | $22.03 | 87647 |
| 2022-06-27 | 21.90 | $22.51 | 64900 |
| 2022-06-24 | 21.81 | $22.17 | 63203 |
| 2022-06-23 | 21.77 | $21.94 | 48300 |
| 2022-06-22 | 21.77 | $21.71 | 43836 |
| 2022-06-21 | 21.83 | $21.56 | 51200 |
| 2022-06-17 | 21.93 | $21.06 | 58037 |
| 2022-06-16 | 22.15 | $21.03 | 72500 |
| 2022-06-15 | 22.42 | $21.99 | 130715 |
| 2022-06-14 | 22.53 | $21.24 | 87900 |
| 2022-06-13 | 22.81 | $21.38 | 168220 |
| 2022-06-10 | 23.11 | $22.88 | 66700 |
| 2022-06-09 | 23.14 | $23.30 | 88500 |
| 2022-06-08 | 23.09 | $24.01 | 160607 |
| 2022-06-07 | 22.88 | $24.01 | 124100 |
| 2022-06-06 | 22.64 | $23.80 | 130916 |
| 2022-06-03 | 22.40 | $23.60 | 445502 |
| 2022-06-02 | 22.16 | $23.52 | 284100 |
| 2022-06-01 | 21.91 | $23.13 | 96802 |
| 2022-05-31 | 21.70 | $22.96 | 109300 |
| 2022-05-27 | 21.49 | $22.86 | 241325 |
| 2022-05-26 | 21.27 | $22.50 | 198700 |
| 2022-05-25 | 21.11 | $22.16 | 178200 |
| 2022-05-24 | 20.99 | $22.20 | 173900 |
| 2022-05-23 | 20.85 | $22.01 | 172033 |
| 2022-05-20 | 20.73 | $21.14 | 101048 |
| 2022-05-19 | 20.78 | $21.53 | 109318 |
| 2022-05-18 | 20.77 | $21.29 | 103500 |
| 2022-05-17 | 20.81 | $22.00 | 112900 |
| 2022-05-16 | 20.72 | $21.08 | 175900 |
| 2022-05-13 | 20.82 | $20.59 | 257900 |
| 2022-05-12 | 21.05 | $20.12 | 131510 |
| 2022-05-11 | 21.42 | $20.08 | 134800 |
| 2022-05-10 | 21.86 | $21.31 | 260900 |
| 2022-05-09 | 22.13 | $21.40 | 135542 |
| 2022-05-06 | 22.42 | $22.09 | 97000 |
| 2022-05-05 | 22.63 | $22.34 | 102700 |
| 2022-05-04 | 22.82 | $22.88 | 114642 |
| 2022-05-03 | 22.93 | $22.54 | 222464 |
| 2022-05-02 | 23.14 | $21.81 | 335249 |
| 2022-04-29 | 23.55 | $23.53 | 79131 |
| 2022-04-28 | 23.66 | $23.99 | 124200 |
| 2022-04-27 | 23.70 | $22.80 | 74900 |
| 2022-04-26 | 24.00 | $23.23 | 60029 |
| 2022-04-25 | 24.27 | $24.30 | 82800 |
| 2022-04-22 | 24.35 | $23.85 | 59943 |
| 2022-04-21 | 24.56 | $24.54 | 65343 |
| 2022-04-20 | 24.65 | $24.77 | 44646 |
| 2022-04-19 | 24.71 | $25.00 | 55500 |
| 2022-04-18 | 24.74 | $24.69 | 79700 |
| 2022-04-14 | 24.84 | $24.98 | 63322 |
| 2022-04-13 | 24.91 | $25.09 | 44621 |
| 2022-04-12 | 24.96 | $24.84 | 66545 |
| 2022-04-11 | 25.09 | $24.68 | 72800 |
| 2022-04-08 | 25.27 | $24.86 | 33144 |
| 2022-04-07 | 25.44 | $25.15 | 40010 |
| 2022-04-06 | 25.59 | $25.27 | 38120 |
| 2022-04-05 | 25.74 | $25.78 | 51844 |
| 2022-04-04 | 25.81 | $26.58 | 184002 |
| 2022-04-01 | 25.73 | $25.34 | 77010 |
| 2022-03-31 | 25.90 | $25.55 | 78234 |
| 2022-03-30 | 26.06 | $25.63 | 44000 |
| 2022-03-29 | 26.23 | $26.36 | 101536 |
| 2022-03-28 | 26.28 | $25.93 | 120421 |
| 2022-03-25 | 26.43 | $26.22 | 40000 |
| 2022-03-24 | 26.55 | $26.65 | 78634 |
| 2022-03-23 | 26.60 | $26.91 | 41300 |
| 2022-03-22 | 26.60 | $27.29 | 81500 |
| 2022-03-21 | 26.53 | $27.24 | 52700 |
| 2022-03-18 | 26.46 | $27.18 | 64000 |
| 2022-03-17 | 26.40 | $27.04 | 49127 |
| 2022-03-16 | 26.37 | $26.67 | 50900 |
| 2022-03-15 | 26.41 | $26.05 | 89028 |
| 2022-03-14 | 26.59 | $25.64 | 134400 |
| 2022-03-11 | 26.90 | $26.45 | 124808 |
| 2022-03-10 | 27.09 | $27.52 | 80838 |
| 2022-03-09 | 27.08 | $27.79 | 122100 |
| 2022-03-08 | 27.03 | $26.72 | 163600 |
| 2022-03-07 | 27.20 | $26.39 | 200202 |
| 2022-03-04 | 27.46 | $27.79 | 80400 |
| 2022-03-03 | 27.49 | $28.07 | 86500 |
| 2022-03-02 | 27.46 | $28.36 | 146229 |
| 2022-03-01 | 27.36 | $27.70 | 121145 |
| 2022-02-28 | 27.40 | $28.34 | 127608 |
| 2022-02-25 | 27.32 | $28.74 | 117500 |
| 2022-02-24 | 27.14 | $27.86 | 122200 |
| 2022-02-23 | 27.13 | $27.22 | 99400 |
| 2022-02-22 | 27.26 | $27.87 | 137211 |
| 2022-02-18 | 27.28 | $27.90 | 242700 |
| 2022-02-17 | 27.31 | $28.04 | 117900 |
| 2022-02-16 | 27.31 | $28.43 | 78800 |
| 2022-02-15 | 27.25 | $28.36 | 109343 |
| 2022-02-14 | 27.20 | $28.00 | 99949 |
| 2022-02-11 | 27.22 | $27.89 | 121214 |
| 2022-02-10 | 27.28 | $27.98 | 112800 |
| 2022-02-09 | 27.35 | $27.86 | 122619 |
| 2022-02-08 | 27.46 | $27.32 | 135321 |
| 2022-02-07 | 27.71 | $27.19 | 132230 |
| 2022-02-04 | 28.04 | $27.60 | 132314 |
| 2022-02-03 | 28.35 | $27.52 | 172600 |
| 2022-02-02 | 28.74 | $28.04 | 167903 |
| 2022-02-01 | 29.09 | $30.28 | 368900 |
| 2022-01-31 | 29.04 | $29.62 | 213630 |
| 2022-01-28 | 29.12 | $28.20 | 96000 |
| 2022-01-27 | 29.53 | $28.17 | 175610 |
| 2022-01-26 | 30.02 | $28.43 | 141915 |
| 2022-01-25 | 30.55 | $29.04 | 136300 |
| 2022-01-24 | 31.04 | $29.58 | 188000 |
| 2022-01-21 | 31.50 | $29.24 | 209500 |
| 2022-01-20 | 32.12 | $30.39 | 86236 |
| 2022-01-19 | 32.59 | $30.83 | 120700 |
| 2022-01-18 | 33.06 | $31.09 | 163900 |
| 2022-01-14 | 33.55 | $32.78 | 131849 |
| 2022-01-13 | 33.76 | $33.34 | 104148 |
| 2022-01-12 | 33.90 | $33.94 | 84600 |
| 2022-01-11 | 33.93 | $34.00 | 403200 |
| 2022-01-10 | 33.95 | $33.56 | 149700 |
| 2022-01-07 | 34.08 | $33.51 | 293920 |
| 2022-01-06 | 34.23 | $33.54 | 94229 |
| 2022-01-05 | 34.41 | $33.68 | 120200 |
| 2022-01-04 | 34.59 | $34.06 | 120200 |
| 2022-01-03 | 34.71 | $35.56 | 106100 |
| 2021-12-31 | 34.54 | $34.74 | 65200 |
| 2021-12-30 | 34.52 | $34.77 | 84000 |
| 2021-12-29 | 34.49 | $34.81 | 116603 |
| 2021-12-28 | 34.44 | $34.61 | 81800 |
| 2021-12-27 | 34.44 | $34.85 | 165502 |
| 2021-12-23 | 34.38 | $34.24 | 76900 |
| 2021-12-22 | 34.44 | $34.27 | 152200 |
| 2021-12-21 | 34.51 | $34.65 | 57300 |
| 2021-12-20 | 34.51 | $33.90 | 87035 |
| 2021-12-17 | 34.67 | $33.94 | 99500 |
| 2021-12-16 | 34.85 | $33.83 | 263800 |
| 2021-12-15 | 35.08 | $34.98 | 111700 |
| 2021-12-14 | 35.10 | $34.44 | 76700 |
| 2021-12-13 | 35.25 | $34.95 | 55414 |
| 2021-12-10 | 35.31 | $35.91 | 39149 |
| 2021-12-09 | 35.18 | $35.59 | 97600 |
| 2021-12-08 | 35.09 | $35.67 | 53542 |
| 2021-12-07 | 34.97 | $35.27 | 97045 |
| 2021-12-06 | 34.92 | $34.37 | 72900 |
| 2021-12-03 | 35.05 | $33.98 | 78700 |
| 2021-12-02 | 35.28 | $34.44 | 71636 |
| 2021-12-01 | 35.46 | $34.10 | 146500 |
| 2021-11-30 | 35.73 | $34.66 | 89700 |
| 2021-11-29 | 35.93 | $35.21 | 77300 |
| 2021-11-26 | 36.04 | $34.95 | 76343 |
| 2021-11-24 | 36.22 | $35.19 | 67700 |
| 2021-11-23 | 36.38 | $35.42 | 65330 |
| 2021-11-22 | 36.51 | $35.87 | 153017 |
| 2021-11-19 | 36.56 | $35.67 | 65400 |
| 2021-11-18 | 36.66 | $36.80 | 68400 |
| 2021-11-17 | 36.54 | $37.00 | 135829 |
| 2021-11-16 | 36.34 | $36.55 | 75131 |
| 2021-11-15 | 36.21 | $36.42 | 36500 |
| 2021-11-12 | 36.07 | $36.26 | 53000 |
| 2021-11-11 | 35.95 | $36.47 | 73523 |
| 2021-11-10 | 35.75 | $35.58 | 73900 |
| 2021-11-09 | 35.71 | $35.30 | 100304 |
| 2021-11-08 | 35.71 | $35.35 | 79900 |
| 2021-11-05 | 35.70 | $35.89 | 58200 |
| 2021-11-04 | 35.57 | $35.78 | 88900 |
| 2021-11-03 | 35.44 | $36.24 | 108200 |
| 2021-11-02 | 35.19 | $35.44 | 70600 |
| 2021-11-01 | 35.06 | $35.33 | 84100 |
| 2021-10-29 | 34.93 | $35.44 | 96836 |
| 2021-10-28 | 34.75 | $34.63 | 110923 |
| 2021-10-27 | 34.71 | $33.93 | 152604 |
| 2021-10-26 | 34.80 | $34.13 | 450739 |
| 2021-10-25 | 34.87 | $33.92 | 183500 |
| 2021-10-22 | 34.99 | $33.93 | 148200 |
| 2021-10-21 | 35.12 | $34.31 | 163400 |
| 2021-10-20 | 35.19 | $36.00 | 90921 |
| 2021-10-19 | 34.90 | $35.72 | 56800 |
| 2021-10-18 | 34.62 | $35.50 | 100400 |
| 2021-10-15 | 34.34 | $36.08 | 119107 |
| 2021-10-14 | 33.89 | $35.70 | 121114 |
| 2021-10-13 | 33.45 | $35.79 | 244837 |
| 2021-10-12 | 32.91 | $33.47 | 118700 |
| 2021-10-11 | 32.77 | $33.27 | 98900 |
| 2021-10-08 | 32.65 | $32.70 | 51625 |
| 2021-10-07 | 32.63 | $32.62 | 37313 |
| 2021-10-06 | 32.62 | $32.22 | 34347 |
| 2021-10-05 | 32.69 | $32.74 | 70010 |
| 2021-10-04 | 32.67 | $32.45 | 67500 |
| 2021-10-01 | 32.71 | $32.94 | 75347 |
| 2021-09-30 | 32.64 | $32.54 | 80200 |
| 2021-09-29 | 32.65 | $32.78 | 44228 |
| 2021-09-28 | 32.61 | $32.75 | 134300 |
| 2021-09-27 | 32.57 | $32.85 | 45007 |
| 2021-09-24 | 32.50 | $33.42 | 84700 |
| 2021-09-23 | 32.30 | $33.38 | 139608 |
| 2021-09-22 | 32.08 | $32.02 | 57234 |
| 2021-09-21 | 32.11 | $32.03 | 113911 |
| 2021-09-20 | 32.14 | $31.43 | 63500 |
| 2021-09-17 | 32.30 | $32.34 | 81910 |
| 2021-09-16 | 32.30 | $32.75 | 54900 |
| 2021-09-15 | 32.21 | $32.13 | 91822 |
| 2021-09-14 | 32.23 | $31.80 | 89424 |
| 2021-09-13 | 32.33 | $32.13 | 228647 |
| 2021-09-10 | 32.38 | $31.72 | 85919 |
| 2021-09-09 | 32.53 | $32.16 | 98622 |
| 2021-09-08 | 32.60 | $32.79 | 111227 |
| 2021-09-07 | 32.55 | $32.84 | 72900 |
| 2021-09-03 | 32.48 | $33.12 | 77500 |
| 2021-09-02 | 32.35 | $33.02 | 212100 |
| 2021-09-01 | 32.21 | $32.46 | 149909 |
| 2021-08-31 | 32.17 | $31.30 | 164800 |
| 2021-08-30 | 32.36 | $32.25 | 107400 |
| 2021-08-27 | 32.39 | $32.70 | 91900 |
| 2021-08-26 | 32.33 | $32.18 | 71200 |
| 2021-08-25 | 32.37 | $32.56 | 55924 |
| 2021-08-24 | 32.34 | $32.49 | 66148 |
| 2021-08-23 | 32.31 | $32.61 | 83900 |
| 2021-08-20 | 32.26 | $32.66 | 64101 |
| 2021-08-19 | 32.18 | $32.90 | 141026 |
| 2021-08-18 | 32.05 | $32.42 | 71100 |
| 2021-08-17 | 32.00 | $32.30 | 182600 |
| 2021-08-16 | 31.96 | $32.54 | 113905 |
| 2021-08-13 | 31.87 | $32.65 | 135100 |
| 2021-08-12 | 31.75 | $32.90 | 148503 |
| 2021-08-11 | 31.55 | $31.36 | 119800 |
| 2021-08-10 | 31.65 | $31.08 | 119248 |
| 2021-08-09 | 31.83 | $31.53 | 343102 |
| 2021-08-06 | 31.95 | $32.11 | 77123 |
| 2021-08-05 | 31.96 | $32.17 | 127100 |
| 2021-08-04 | 31.97 | $31.75 | 134800 |
| 2021-08-03 | 32.07 | $31.99 | 123800 |
| 2021-08-02 | 32.13 | $32.12 | 98439 |
| 2021-07-30 | 32.19 | $32.76 | 85900 |
| 2021-07-29 | 32.11 | $32.93 | 117900 |
| 2021-07-28 | 32.00 | $32.05 | 185300 |
| 2021-07-27 | 32.05 | $31.40 | 319500 |
| 2021-07-26 | 32.25 | $31.89 | 191122 |
| 2021-07-23 | 32.39 | $32.29 | 120130 |
| 2021-07-22 | 32.46 | $32.42 | 89300 |
| 2021-07-21 | 32.52 | $32.53 | 88949 |
| 2021-07-20 | 32.57 | $32.55 | 141900 |
| 2021-07-19 | 32.63 | $32.06 | 141600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.94
2026-07-16
Close Price
$9.73
Vol: 99409
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.01
Average
15.19
Maximum
36.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.94 | $9.73 | 99409 |
| 2026-07-15 | 9.98 | $9.79 | 71244 |
| 2026-07-14 | 10.00 | $9.97 | 108432 |
| 2026-07-13 | 9.97 | $10.18 | 127539 |
| 2026-07-10 | 9.86 | $10.17 | 82045 |
| 2026-07-09 | 9.73 | $10.04 | 135528 |
| 2026-07-08 | 9.61 | $9.61 | 101649 |
| 2026-07-07 | 9.60 | $9.59 | 99100 |
| 2026-07-06 | 9.59 | $9.68 | 99622 |
| 2026-07-02 | 9.55 | $9.72 | 92600 |
| 2026-07-01 | 9.48 | $9.91 | 88500 |
| 2026-06-30 | 9.34 | $9.68 | 129300 |
| 2026-06-29 | 9.24 | $9.46 | 108123 |
| 2026-06-26 | 9.19 | $9.39 | 110500 |
| 2026-06-25 | 9.16 | $9.01 | 104600 |
| 2026-06-24 | 9.23 | $9.12 | 105736 |
| 2026-06-23 | 9.29 | $9.14 | 139014 |
| 2026-06-22 | 9.36 | $9.06 | 112400 |
| 2026-06-18 | 9.47 | $9.11 | 112900 |
| 2026-06-17 | 9.58 | $9.02 | 93700 |
| 2026-06-16 | 9.75 | $9.36 | 81300 |
| 2026-06-15 | 9.84 | $9.66 | 175392 |
| 2026-06-12 | 9.85 | $9.81 | 225504 |
| 2026-06-11 | 9.81 | $9.49 | 158932 |
| 2026-06-10 | 9.86 | $9.40 | 128000 |
| 2026-06-09 | 9.95 | $9.52 | 100373 |
| 2026-06-08 | 10.01 | $9.77 | 96700 |
| 2026-06-05 | 10.01 | $9.61 | 85526 |
| 2026-06-04 | 10.04 | $10.17 | 68300 |
| 2026-06-03 | 9.89 | $10.05 | 128887 |
| 2026-06-02 | 9.75 | $10.15 | 167300 |
| 2026-06-01 | 9.54 | $10.18 | 168300 |
| 2026-05-29 | 9.26 | $9.84 | 134406 |
| 2026-05-28 | 9.04 | $9.71 | 181502 |
| 2026-05-27 | 8.80 | $9.42 | 144010 |
| 2026-05-26 | 8.60 | $9.08 | 192525 |
| 2026-05-22 | 8.46 | $9.12 | 122600 |
| 2026-05-21 | 8.29 | $8.74 | 77000 |
| 2026-05-20 | 8.20 | $8.49 | 99699 |
| 2026-05-19 | 8.17 | $8.08 | 70000 |
| 2026-05-18 | 8.27 | $8.20 | 96839 |
| 2026-05-15 | 8.36 | $8.15 | 75600 |
| 2026-05-14 | 8.49 | $8.43 | 29409 |
| 2026-05-13 | 8.57 | $8.45 | 83900 |
| 2026-05-12 | 8.65 | $8.48 | 70600 |
| 2026-05-11 | 8.75 | $8.63 | 88928 |
| 2026-05-08 | 8.82 | $8.42 | 66500 |
| 2026-05-07 | 8.98 | $8.35 | 232238 |
| 2026-05-06 | 9.19 | $8.54 | 115931 |
| 2026-05-05 | 9.38 | $8.51 | 486400 |
| 2026-05-04 | 9.63 | $10.14 | 176140 |
| 2026-05-01 | 9.40 | $10.17 | 376047 |
| 2026-04-30 | 9.12 | $9.26 | 230200 |
| 2026-04-29 | 9.06 | $8.80 | 38808 |
| 2026-04-28 | 9.13 | $8.75 | 40322 |
| 2026-04-27 | 9.22 | $8.87 | 63302 |
| 2026-04-24 | 9.30 | $9.03 | 26135 |
| 2026-04-23 | 9.34 | $9.07 | 55409 |
| 2026-04-22 | 9.37 | $9.43 | 65200 |
| 2026-04-21 | 9.29 | $9.50 | 76321 |
| 2026-04-20 | 9.17 | $9.31 | 201900 |
| 2026-04-17 | 9.07 | $9.10 | 63930 |
| 2026-04-16 | 9.02 | $8.91 | 55900 |
| 2026-04-15 | 9.01 | $8.86 | 72400 |
| 2026-04-14 | 9.01 | $8.73 | 49231 |
| 2026-04-13 | 9.05 | $8.88 | 62664 |
| 2026-04-10 | 9.05 | $8.79 | 79000 |
| 2026-04-09 | 9.07 | $9.06 | 68231 |
| 2026-04-08 | 9.00 | $9.07 | 109500 |
| 2026-04-07 | 8.90 | $9.07 | 58436 |
| 2026-04-06 | 8.79 | $8.86 | 68122 |
| 2026-04-02 | 8.71 | $8.71 | 48600 |
| 2026-04-01 | 8.65 | $8.62 | 53400 |
| 2026-03-31 | 8.61 | $8.41 | 105800 |
| 2026-03-30 | 8.62 | $8.29 | 93325 |
| 2026-03-27 | 8.67 | $8.33 | 39000 |
| 2026-03-26 | 8.71 | $8.54 | 82013 |
| 2026-03-25 | 8.68 | $8.67 | 67334 |
| 2026-03-24 | 8.61 | $8.51 | 91000 |
| 2026-03-23 | 8.57 | $8.52 | 93546 |
| 2026-03-20 | 8.51 | $8.33 | 116000 |
| 2026-03-19 | 8.49 | $8.47 | 111000 |
| 2026-03-18 | 8.41 | $8.33 | 90300 |
| 2026-03-17 | 8.36 | $8.51 | 110941 |
| 2026-03-16 | 8.24 | $8.37 | 127904 |
| 2026-03-13 | 8.13 | $8.21 | 119011 |
| 2026-03-12 | 8.05 | $8.18 | 107500 |
| 2026-03-11 | 7.95 | $8.16 | 91800 |
| 2026-03-10 | 7.84 | $7.98 | 92695 |
| 2026-03-09 | 7.76 | $7.92 | 166346 |
| 2026-03-06 | 7.68 | $8.06 | 81200 |
| 2026-03-05 | 7.53 | $7.99 | 144600 |
| 2026-03-04 | 7.38 | $7.96 | 119623 |
| 2026-03-03 | 7.21 | $7.63 | 192323 |
| 2026-03-02 | 7.10 | $7.55 | 249500 |
| 2026-02-27 | 7.01 | $7.14 | 131800 |
| 2026-02-26 | 7.02 | $7.18 | 163849 |
| 2026-02-25 | 7.03 | $7.24 | 167486 |
| 2026-02-24 | 7.03 | $7.32 | 189038 |
| 2026-02-23 | 7.02 | $7.11 | 183239 |
| 2026-02-20 | 7.07 | $7.24 | 148600 |
| 2026-02-19 | 7.10 | $7.29 | 230300 |
| 2026-02-18 | 7.12 | $7.15 | 237927 |
| 2026-02-17 | 7.21 | $7.03 | 319700 |
| 2026-02-13 | 7.35 | $7.33 | 97700 |
| 2026-02-12 | 7.44 | $7.23 | 530500 |
| 2026-02-11 | 7.59 | $7.73 | 190800 |
| 2026-02-10 | 7.61 | $7.73 | 194532 |
| 2026-02-09 | 7.65 | $7.80 | 225824 |
| 2026-02-06 | 7.68 | $7.64 | 205524 |
| 2026-02-05 | 7.77 | $7.46 | 279600 |
| 2026-02-04 | 7.94 | $7.51 | 478010 |
| 2026-02-03 | 8.14 | $7.35 | 313700 |
| 2026-02-02 | 8.43 | $8.52 | 150856 |
| 2026-01-30 | 8.43 | $8.35 | 61044 |
| 2026-01-29 | 8.48 | $8.45 | 122300 |
| 2026-01-28 | 8.50 | $8.65 | 77700 |
| 2026-01-27 | 8.48 | $8.80 | 76808 |
| 2026-01-26 | 8.40 | $8.63 | 142529 |
| 2026-01-23 | 8.36 | $8.33 | 59021 |
| 2026-01-22 | 8.41 | $8.39 | 76645 |
| 2026-01-21 | 8.45 | $8.21 | 168414 |
| 2026-01-20 | 8.56 | $8.34 | 222531 |
| 2026-01-16 | 8.66 | $8.36 | 75477 |
| 2026-01-15 | 8.78 | $8.65 | 86453 |
| 2026-01-14 | 8.83 | $8.69 | 84024 |
| 2026-01-13 | 8.88 | $8.82 | 77800 |
| 2026-01-12 | 8.90 | $8.83 | 61637 |
| 2026-01-09 | 8.92 | $8.85 | 55500 |
| 2026-01-08 | 8.94 | $8.86 | 62304 |
| 2026-01-07 | 8.96 | $9.08 | 113537 |
| 2026-01-06 | 8.91 | $9.06 | 79203 |
| 2026-01-05 | 8.86 | $8.98 | 89042 |
| 2026-01-02 | 8.82 | $8.74 | 54400 |
| 2025-12-31 | 8.86 | $8.73 | 58100 |
| 2025-12-30 | 8.90 | $8.75 | 47817 |
| 2025-12-29 | 8.95 | $8.84 | 58746 |
| 2025-12-26 | 8.98 | $8.92 | 68600 |
| 2025-12-24 | 8.98 | $8.93 | 41500 |
| 2025-12-23 | 8.99 | $8.87 | 65743 |
| 2025-12-22 | 9.02 | $8.92 | 112744 |
| 2025-12-19 | 9.04 | $9.09 | 82800 |
| 2025-12-18 | 9.01 | $9.09 | 54056 |
| 2025-12-17 | 8.97 | $8.89 | 107600 |
| 2025-12-16 | 8.99 | $9.01 | 111500 |
| 2025-12-15 | 8.97 | $8.87 | 146740 |
| 2025-12-12 | 8.99 | $9.08 | 58200 |
| 2025-12-11 | 8.95 | $9.16 | 97994 |
| 2025-12-10 | 8.87 | $9.22 | 105652 |
| 2025-12-09 | 8.76 | $9.13 | 106300 |
| 2025-12-08 | 8.65 | $8.90 | 85100 |
| 2025-12-05 | 8.60 | $8.68 | 79903 |
| 2025-12-04 | 8.61 | $8.62 | 108714 |
| 2025-12-03 | 8.64 | $8.66 | 70808 |
| 2025-12-02 | 8.67 | $8.58 | 156800 |
| 2025-12-01 | 8.73 | $8.63 | 140100 |
| 2025-11-28 | 8.79 | $9.00 | 44500 |
| 2025-11-26 | 8.75 | $8.89 | 140600 |
| 2025-11-25 | 8.74 | $8.67 | 277702 |
| 2025-11-24 | 8.80 | $8.75 | 123800 |
| 2025-11-21 | 8.85 | $8.67 | 139634 |
| 2025-11-20 | 8.94 | $8.46 | 169138 |
| 2025-11-19 | 9.12 | $8.76 | 118200 |
| 2025-11-18 | 9.25 | $8.89 | 118774 |
| 2025-11-17 | 9.35 | $9.13 | 89025 |
| 2025-11-14 | 9.41 | $9.28 | 92062 |
| 2025-11-13 | 9.43 | $9.38 | 72000 |
| 2025-11-12 | 9.43 | $9.77 | 249400 |
| 2025-11-11 | 9.29 | $9.44 | 139600 |
| 2025-11-10 | 9.24 | $9.54 | 182300 |
| 2025-11-07 | 9.14 | $9.28 | 123430 |
| 2025-11-06 | 9.10 | $9.23 | 221068 |
| 2025-11-05 | 9.06 | $9.68 | 244400 |
| 2025-11-04 | 8.88 | $9.32 | 378580 |
| 2025-11-03 | 8.78 | $8.83 | 52614 |
| 2025-10-31 | 8.82 | $8.93 | 35747 |
| 2025-10-30 | 8.84 | $8.84 | 39154 |
| 2025-10-29 | 8.89 | $8.97 | 124800 |
| 2025-10-28 | 8.91 | $8.95 | 72268 |
| 2025-10-27 | 8.95 | $9.05 | 92730 |
| 2025-10-24 | 8.98 | $9.05 | 43935 |
| 2025-10-23 | 9.01 | $9.03 | 40648 |
| 2025-10-22 | 9.06 | $8.93 | 43123 |
| 2025-10-21 | 9.16 | $9.09 | 73001 |
| 2025-10-20 | 9.23 | $9.15 | 62631 |
| 2025-10-17 | 9.30 | $9.14 | 77181 |
| 2025-10-16 | 9.39 | $9.31 | 103033 |
| 2025-10-15 | 9.45 | $9.46 | 89963 |
| 2025-10-14 | 9.48 | $9.51 | 52964 |
| 2025-10-13 | 9.50 | $9.42 | 83561 |
| 2025-10-10 | 9.56 | $9.29 | 109186 |
| 2025-10-09 | 9.67 | $9.68 | 61060 |
| 2025-10-08 | 9.69 | $9.76 | 87903 |
| 2025-10-07 | 9.68 | $9.63 | 105267 |
| 2025-10-06 | 9.71 | $9.76 | 89103 |
| 2025-10-03 | 9.71 | $9.64 | 126996 |
| 2025-10-02 | 9.75 | $9.72 | 90927 |
| 2025-10-01 | 9.77 | $9.74 | 107136 |
| 2025-09-30 | 9.79 | $9.52 | 68411 |
| 2025-09-29 | 9.89 | $9.67 | 78543 |
| 2025-09-26 | 9.96 | $9.66 | 108500 |
| 2025-09-25 | 10.05 | $9.56 | 153158 |
| 2025-09-24 | 10.19 | $9.88 | 76300 |
| 2025-09-23 | 10.25 | $10.05 | 63938 |
| 2025-09-22 | 10.27 | $10.24 | 116338 |
| 2025-09-19 | 10.23 | $10.14 | 130422 |
| 2025-09-18 | 10.22 | $10.15 | 142404 |
| 2025-09-17 | 10.19 | $10.18 | 117500 |
| 2025-09-16 | 10.14 | $10.18 | 126982 |
| 2025-09-15 | 10.08 | $10.22 | 118300 |
| 2025-09-12 | 9.99 | $10.20 | 62542 |
| 2025-09-11 | 9.89 | $10.45 | 166471 |
| 2025-09-10 | 9.68 | $10.00 | 116300 |
| 2025-09-09 | 9.57 | $9.89 | 90282 |
| 2025-09-08 | 9.47 | $9.73 | 68947 |
| 2025-09-05 | 9.40 | $9.67 | 58121 |
| 2025-09-04 | 9.34 | $9.70 | 87307 |
| 2025-09-03 | 9.25 | $9.42 | 106900 |
| 2025-09-02 | 9.24 | $9.25 | 80931 |
| 2025-08-29 | 9.28 | $9.64 | 53326 |
| 2025-08-28 | 9.21 | $9.48 | 39900 |
| 2025-08-27 | 9.18 | $9.42 | 38923 |
| 2025-08-26 | 9.17 | $9.30 | 64300 |
| 2025-08-25 | 9.19 | $9.16 | 53429 |
| 2025-08-22 | 9.27 | $9.21 | 65050 |
| 2025-08-21 | 9.36 | $9.10 | 82117 |
| 2025-08-20 | 9.50 | $9.07 | 107424 |
| 2025-08-19 | 9.68 | $9.45 | 134500 |
| 2025-08-18 | 9.79 | $9.82 | 152010 |
| 2025-08-15 | 9.80 | $9.80 | 121358 |
| 2025-08-14 | 9.83 | $9.59 | 151173 |
| 2025-08-13 | 9.92 | $10.04 | 132300 |
| 2025-08-12 | 9.90 | $9.95 | 159002 |
| 2025-08-11 | 9.90 | $9.83 | 175845 |
| 2025-08-08 | 9.94 | $9.85 | 94565 |
| 2025-08-07 | 9.98 | $9.75 | 106938 |
| 2025-08-06 | 10.06 | $9.96 | 111100 |
| 2025-08-05 | 10.09 | $9.77 | 155182 |
| 2025-08-04 | 10.19 | $10.00 | 157160 |
| 2025-08-01 | 10.23 | $9.68 | 134646 |
| 2025-07-31 | 10.38 | $10.02 | 113341 |
| 2025-07-30 | 10.46 | $10.18 | 183601 |
| 2025-07-29 | 10.49 | $10.04 | 346417 |
| 2025-07-28 | 10.58 | $10.50 | 137039 |
| 2025-07-25 | 10.53 | $10.47 | 115106 |
| 2025-07-24 | 10.47 | $10.23 | 121443 |
| 2025-07-23 | 10.47 | $10.80 | 102631 |
| 2025-07-22 | 10.28 | $10.63 | 241700 |
| 2025-07-21 | 10.11 | $10.83 | 367216 |
| 2025-07-18 | 9.82 | $10.28 | 633228 |
| 2025-07-17 | 9.65 | $10.80 | 1.0M |
| 2025-07-16 | 9.28 | $9.02 | 65949 |
| 2025-07-15 | 9.38 | $8.96 | 41733 |
| 2025-07-14 | 9.53 | $9.13 | 40900 |
| 2025-07-11 | 9.66 | $9.29 | 41610 |
| 2025-07-10 | 9.76 | $9.66 | 59400 |
| 2025-07-09 | 9.77 | $9.69 | 77300 |
| 2025-07-08 | 9.77 | $9.73 | 64928 |
| 2025-07-07 | 9.75 | $9.61 | 67600 |
| 2025-07-03 | 9.76 | $9.64 | 35905 |
| 2025-07-02 | 9.77 | $9.76 | 63100 |
| 2025-07-01 | 9.73 | $9.62 | 39120 |
| 2025-06-30 | 9.73 | $9.82 | 42909 |
| 2025-06-27 | 9.66 | $9.75 | 18600 |
| 2025-06-26 | 9.60 | $9.74 | 51932 |
| 2025-06-25 | 9.52 | $9.58 | 32122 |
| 2025-06-24 | 9.47 | $9.69 | 49109 |
| 2025-06-23 | 9.38 | $9.35 | 50224 |
| 2025-06-20 | 9.38 | $9.44 | 78745 |
| 2025-06-18 | 9.34 | $9.45 | 69619 |
| 2025-06-17 | 9.29 | $9.12 | 32042 |
| 2025-06-16 | 9.34 | $9.30 | 43000 |
| 2025-06-13 | 9.34 | $8.90 | 44137 |
| 2025-06-12 | 9.46 | $9.06 | 33200 |
| 2025-06-11 | 9.56 | $9.23 | 44301 |
| 2025-06-10 | 9.62 | $9.40 | 39045 |
| 2025-06-09 | 9.63 | $9.51 | 45423 |
| 2025-06-06 | 9.62 | $9.63 | 56500 |
| 2025-06-05 | 9.55 | $9.48 | 29100 |
| 2025-06-04 | 9.52 | $9.48 | 60700 |
| 2025-06-03 | 9.48 | $9.56 | 55300 |
| 2025-06-02 | 9.40 | $9.49 | 47300 |
| 2025-05-30 | 9.32 | $9.43 | 39100 |
| 2025-05-29 | 9.24 | $9.57 | 39714 |
| 2025-05-28 | 9.10 | $9.33 | 49244 |
| 2025-05-27 | 9.00 | $9.38 | 89314 |
| 2025-05-23 | 8.86 | $8.97 | 66949 |
| 2025-05-22 | 8.83 | $8.88 | 18604 |
| 2025-05-21 | 8.81 | $8.96 | 99420 |
| 2025-05-20 | 8.77 | $8.86 | 25006 |
| 2025-05-19 | 8.76 | $8.89 | 57200 |
| 2025-05-16 | 8.73 | $8.70 | 27800 |
| 2025-05-15 | 8.76 | $8.70 | 29300 |
| 2025-05-14 | 8.79 | $8.90 | 40200 |
| 2025-05-13 | 8.78 | $8.98 | 47900 |
| 2025-05-12 | 8.73 | $8.86 | 53800 |
| 2025-05-09 | 8.72 | $8.61 | 41500 |
| 2025-05-08 | 8.79 | $8.44 | 114800 |
| 2025-05-07 | 8.93 | $8.42 | 114300 |
| 2025-05-06 | 9.11 | $8.15 | 262334 |
| 2025-05-05 | 9.41 | $9.28 | 52623 |
| 2025-05-02 | 9.42 | $9.46 | 64200 |
| 2025-05-01 | 9.38 | $9.40 | 50643 |
| 2025-04-30 | 9.34 | $9.38 | 81800 |
| 2025-04-29 | 9.31 | $9.46 | 67848 |
| 2025-04-28 | 9.24 | $9.47 | 99900 |
| 2025-04-25 | 9.15 | $9.46 | 89000 |
| 2025-04-24 | 9.05 | $9.50 | 104808 |
| 2025-04-23 | 8.91 | $9.40 | 125918 |
| 2025-04-22 | 8.78 | $9.23 | 125324 |
| 2025-04-21 | 8.68 | $8.96 | 105800 |
| 2025-04-17 | 8.65 | $8.96 | 61800 |
| 2025-04-16 | 8.62 | $8.95 | 176200 |
| 2025-04-15 | 8.59 | $9.10 | 161124 |
| 2025-04-14 | 8.51 | $9.10 | 144700 |
| 2025-04-11 | 8.43 | $8.87 | 127323 |
| 2025-04-10 | 8.41 | $8.63 | 76900 |
| 2025-04-09 | 8.47 | $8.95 | 86438 |
| 2025-04-08 | 8.45 | $8.16 | 100624 |
| 2025-04-07 | 8.70 | $8.35 | 138254 |
| 2025-04-04 | 8.94 | $8.47 | 129326 |
| 2025-04-03 | 9.21 | $8.96 | 158506 |
| 2025-04-02 | 9.38 | $9.60 | 83400 |
| 2025-04-01 | 9.41 | $9.45 | 82747 |
| 2025-03-31 | 9.49 | $9.42 | 95500 |
| 2025-03-28 | 9.60 | $9.55 | 81700 |
| 2025-03-27 | 9.71 | $9.80 | 43900 |
| 2025-03-26 | 9.76 | $9.90 | 34400 |
| 2025-03-25 | 9.80 | $9.95 | 52740 |
| 2025-03-24 | 9.84 | $10.01 | 56200 |
| 2025-03-21 | 9.88 | $9.89 | 52549 |
| 2025-03-20 | 9.97 | $10.03 | 91100 |
| 2025-03-19 | 10.04 | $10.14 | 135909 |
| 2025-03-18 | 10.10 | $10.21 | 82500 |
| 2025-03-17 | 10.15 | $10.50 | 85300 |
| 2025-03-14 | 10.13 | $10.41 | 102118 |
| 2025-03-13 | 10.14 | $10.17 | 79400 |
| 2025-03-12 | 10.23 | $10.20 | 60300 |
| 2025-03-11 | 10.34 | $10.21 | 69600 |
| 2025-03-10 | 10.47 | $10.25 | 95305 |
| 2025-03-07 | 10.63 | $10.52 | 74331 |
| 2025-03-06 | 10.74 | $10.56 | 45200 |
| 2025-03-05 | 10.87 | $10.76 | 33531 |
| 2025-03-04 | 10.96 | $10.59 | 105437 |
| 2025-03-03 | 11.12 | $10.66 | 82700 |
| 2025-02-28 | 11.30 | $11.02 | 50022 |
| 2025-02-27 | 11.41 | $10.92 | 58500 |
| 2025-02-26 | 11.57 | $11.25 | 49913 |
| 2025-02-25 | 11.66 | $11.23 | 75514 |
| 2025-02-24 | 11.77 | $11.33 | 84800 |
| 2025-02-21 | 11.87 | $11.40 | 145713 |
| 2025-02-20 | 11.96 | $11.57 | 108700 |
| 2025-02-19 | 12.02 | $11.43 | 170525 |
| 2025-02-18 | 12.12 | $11.59 | 103400 |
| 2025-02-14 | 12.18 | $11.75 | 59100 |
| 2025-02-13 | 12.20 | $11.91 | 53711 |
| 2025-02-12 | 12.16 | $12.04 | 83652 |
| 2025-02-11 | 12.06 | $12.30 | 69100 |
| 2025-02-10 | 11.84 | $12.52 | 179108 |
| 2025-02-07 | 11.51 | $12.22 | 114606 |
| 2025-02-06 | 11.18 | $12.37 | 167824 |
| 2025-02-05 | 10.73 | $11.36 | 230806 |
| 2025-02-04 | 10.49 | $10.66 | 645729 |
| 2025-02-03 | 10.43 | $10.12 | 75237 |
| 2025-01-31 | 10.52 | $10.15 | 45700 |
| 2025-01-30 | 10.61 | $10.20 | 39847 |
| 2025-01-29 | 10.71 | $10.29 | 48994 |
| 2025-01-28 | 10.80 | $10.22 | 86400 |
| 2025-01-27 | 10.92 | $10.37 | 41800 |
| 2025-01-24 | 11.02 | $10.86 | 64400 |
| 2025-01-23 | 10.97 | $10.84 | 48200 |
| 2025-01-22 | 10.91 | $10.90 | 76900 |
| 2025-01-21 | 10.82 | $11.07 | 111100 |
| 2025-01-17 | 10.64 | $10.74 | 52248 |
| 2025-01-16 | 10.52 | $10.51 | 77600 |
| 2025-01-15 | 10.44 | $10.75 | 84600 |
| 2025-01-14 | 10.26 | $10.57 | 207700 |
| 2025-01-13 | 10.10 | $10.32 | 230922 |
| 2025-01-10 | 9.97 | $9.66 | 99200 |
| 2025-01-08 | 10.03 | $9.84 | 83100 |
| 2025-01-07 | 10.03 | $10.01 | 81039 |
| 2025-01-06 | 9.97 | $10.27 | 116314 |
| 2025-01-03 | 9.82 | $9.99 | 110100 |
| 2025-01-02 | 9.72 | $9.94 | 175000 |
| 2024-12-31 | 9.60 | $9.74 | 186121 |
| 2024-12-30 | 9.53 | $9.42 | 96551 |
| 2024-12-27 | 9.53 | $9.43 | 51600 |
| 2024-12-26 | 9.54 | $9.54 | 171434 |
| 2024-12-24 | 9.50 | $9.70 | 43600 |
| 2024-12-23 | 9.41 | $9.64 | 120800 |
| 2024-12-20 | 9.31 | $9.36 | 96900 |
| 2024-12-19 | 9.28 | $9.04 | 66807 |
| 2024-12-18 | 9.34 | $8.95 | 119000 |
| 2024-12-17 | 9.44 | $9.20 | 50000 |
| 2024-12-16 | 9.48 | $9.24 | 26438 |
| 2024-12-13 | 9.51 | $9.24 | 34602 |
| 2024-12-12 | 9.55 | $9.26 | 52739 |
| 2024-12-11 | 9.59 | $9.40 | 34706 |
| 2024-12-10 | 9.59 | $9.47 | 66600 |
| 2024-12-09 | 9.56 | $9.71 | 95038 |
| 2024-12-06 | 9.45 | $9.43 | 42400 |
| 2024-12-05 | 9.40 | $9.25 | 57000 |
| 2024-12-04 | 9.39 | $9.52 | 82321 |
| 2024-12-03 | 9.28 | $9.55 | 81700 |
| 2024-12-02 | 9.15 | $9.23 | 94200 |
| 2024-11-29 | 9.08 | $9.30 | 37849 |
| 2024-11-27 | 8.97 | $9.10 | 52600 |
| 2024-11-26 | 8.90 | $9.33 | 69112 |
| 2024-11-25 | 8.75 | $9.30 | 110000 |
| 2024-11-22 | 8.57 | $9.14 | 62900 |
| 2024-11-21 | 8.40 | $8.77 | 119143 |
| 2024-11-20 | 8.32 | $8.67 | 61600 |
| 2024-11-19 | 8.26 | $8.69 | 102500 |
| 2024-11-18 | 8.18 | $8.36 | 38014 |
| 2024-11-15 | 8.20 | $8.21 | 81300 |
| 2024-11-14 | 8.27 | $8.35 | 101900 |
| 2024-11-13 | 8.32 | $8.41 | 59827 |
| 2024-11-12 | 8.37 | $8.46 | 73209 |
| 2024-11-11 | 8.42 | $8.51 | 71600 |
| 2024-11-08 | 8.46 | $8.12 | 95800 |
| 2024-11-07 | 8.65 | $8.35 | 281200 |
| 2024-11-06 | 8.81 | $7.78 | 455695 |
| 2024-11-05 | 9.19 | $9.01 | 54000 |
| 2024-11-04 | 9.27 | $9.13 | 72900 |
| 2024-11-01 | 9.32 | $9.13 | 70502 |
| 2024-10-31 | 9.39 | $9.21 | 94600 |
| 2024-10-30 | 9.45 | $9.44 | 78100 |
| 2024-10-29 | 9.45 | $9.60 | 140600 |
| 2024-10-28 | 9.40 | $9.56 | 103400 |
| 2024-10-25 | 9.35 | $9.17 | 45600 |
| 2024-10-24 | 9.42 | $9.14 | 35012 |
| 2024-10-23 | 9.51 | $9.17 | 16520 |
| 2024-10-22 | 9.61 | $9.49 | 37939 |
| 2024-10-21 | 9.63 | $9.69 | 28600 |
| 2024-10-18 | 9.59 | $9.66 | 71600 |
| 2024-10-17 | 9.56 | $9.75 | 83700 |
| 2024-10-16 | 9.48 | $9.66 | 42000 |
| 2024-10-15 | 9.42 | $9.46 | 59107 |
| 2024-10-14 | 9.42 | $9.55 | 48700 |
| 2024-10-11 | 9.38 | $9.55 | 23700 |
| 2024-10-10 | 9.34 | $9.50 | 340300 |
| 2024-10-09 | 9.30 | $9.23 | 70903 |
| 2024-10-08 | 9.35 | $9.23 | 45600 |
| 2024-10-07 | 9.40 | $9.28 | 60900 |
| 2024-10-04 | 9.46 | $9.50 | 37694 |
| 2024-10-03 | 9.46 | $9.57 | 33821 |
| 2024-10-02 | 9.44 | $9.65 | 29806 |
| 2024-10-01 | 9.40 | $9.63 | 69300 |
| 2024-09-30 | 9.35 | $9.73 | 37628 |
| 2024-09-27 | 9.26 | $9.72 | 54004 |
| 2024-09-26 | 9.17 | $9.70 | 29335 |
| 2024-09-25 | 9.06 | $9.75 | 48800 |
| 2024-09-24 | 8.92 | $9.34 | 216048 |
| 2024-09-23 | 8.89 | $8.75 | 62800 |
| 2024-09-20 | 9.05 | $8.89 | 80400 |
| 2024-09-19 | 9.20 | $9.11 | 80149 |
| 2024-09-18 | 9.33 | $9.20 | 32123 |
| 2024-09-17 | 9.46 | $9.36 | 63438 |
| 2024-09-16 | 9.57 | $9.63 | 211300 |
| 2024-09-13 | 9.63 | $9.87 | 60900 |
| 2024-09-12 | 9.64 | $9.72 | 27200 |
| 2024-09-11 | 9.69 | $9.55 | 38401 |
| 2024-09-10 | 9.82 | $9.78 | 193300 |
| 2024-09-09 | 9.92 | $9.42 | 319630 |
| 2024-09-06 | 10.14 | $9.65 | 37202 |
| 2024-09-05 | 10.35 | $10.04 | 67100 |
| 2024-09-04 | 10.49 | $10.14 | 28800 |
| 2024-09-03 | 10.62 | $10.22 | 53622 |
| 2024-08-30 | 10.76 | $10.73 | 51844 |
| 2024-08-29 | 10.77 | $10.79 | 28042 |
| 2024-08-28 | 10.76 | $10.84 | 27200 |
| 2024-08-27 | 10.73 | $10.78 | 36231 |
| 2024-08-26 | 10.71 | $10.77 | 31800 |
| 2024-08-23 | 10.69 | $10.92 | 50521 |
| 2024-08-22 | 10.62 | $10.75 | 31940 |
| 2024-08-21 | 10.60 | $10.77 | 197012 |
| 2024-08-20 | 10.55 | $10.60 | 46000 |
| 2024-08-19 | 10.56 | $10.71 | 30900 |
| 2024-08-16 | 10.53 | $10.62 | 61549 |
| 2024-08-15 | 10.53 | $10.60 | 14300 |
| 2024-08-14 | 10.53 | $10.56 | 26806 |
| 2024-08-13 | 10.55 | $10.63 | 27113 |
| 2024-08-12 | 10.55 | $10.38 | 65900 |
| 2024-08-09 | 10.63 | $10.65 | 27500 |
| 2024-08-08 | 10.65 | $10.59 | 36209 |
| 2024-08-07 | 10.69 | $10.48 | 79442 |
| 2024-08-06 | 10.77 | $10.49 | 40300 |
| 2024-08-05 | 10.87 | $10.37 | 100800 |
| 2024-08-02 | 11.03 | $10.79 | 87137 |
| 2024-08-01 | 11.09 | $10.99 | 92100 |
| 2024-07-31 | 11.09 | $11.30 | 200900 |
| 2024-07-30 | 10.99 | $11.04 | 131129 |
| 2024-07-29 | 10.95 | $10.58 | 50906 |
| 2024-07-26 | 11.05 | $10.90 | 34700 |
| 2024-07-25 | 11.07 | $10.88 | 28115 |
| 2024-07-24 | 11.09 | $10.78 | 32035 |
| 2024-07-23 | 11.15 | $11.00 | 33600 |
| 2024-07-22 | 11.14 | $10.87 | 32300 |
| 2024-07-19 | 11.17 | $10.79 | 27900 |
| 2024-07-18 | 11.22 | $10.68 | 64100 |
| 2024-07-17 | 11.32 | $11.20 | 58900 |
| 2024-07-16 | 11.27 | $11.25 | 114413 |
| 2024-07-15 | 11.19 | $11.16 | 572300 |
| 2024-07-12 | 11.10 | $11.08 | 39600 |
| 2024-07-11 | 11.03 | $10.97 | 352300 |
| 2024-07-10 | 10.96 | $10.92 | 47000 |
| 2024-07-09 | 10.89 | $10.95 | 29421 |
| 2024-07-08 | 10.79 | $11.12 | 48948 |
| 2024-07-05 | 10.61 | $10.99 | 53228 |
| 2024-07-03 | 10.42 | $10.56 | 19400 |
| 2024-07-02 | 10.33 | $10.38 | 25430 |
| 2024-07-01 | 10.28 | $10.17 | 20500 |
| 2024-06-28 | 10.28 | $10.38 | 22149 |
| 2024-06-27 | 10.21 | $10.26 | 39243 |
| 2024-06-26 | 10.16 | $10.28 | 30403 |
| 2024-06-25 | 10.09 | $10.20 | 45124 |
| 2024-06-24 | 10.04 | $10.08 | 55800 |
| 2024-06-21 | 10.01 | $10.00 | 159700 |
| 2024-06-20 | 10.00 | $9.90 | 156707 |
| 2024-06-18 | 10.02 | $9.99 | 72622 |
| 2024-06-17 | 10.01 | $9.90 | 104600 |
| 2024-06-14 | 10.03 | $10.00 | 48000 |
| 2024-06-13 | 10.03 | $10.05 | 60543 |
| 2024-06-12 | 10.01 | $10.12 | 43800 |
| 2024-06-11 | 9.96 | $10.09 | 91200 |
| 2024-06-10 | 9.92 | $10.00 | 142300 |
| 2024-06-07 | 9.89 | $9.99 | 37405 |
| 2024-06-06 | 9.86 | $10.04 | 78643 |
| 2024-06-05 | 9.82 | $9.91 | 86007 |
| 2024-06-04 | 9.81 | $9.63 | 44600 |
| 2024-06-03 | 9.89 | $9.85 | 71300 |
| 2024-05-31 | 9.92 | $9.99 | 30335 |
| 2024-05-30 | 9.91 | $10.00 | 99048 |
| 2024-05-29 | 9.90 | $9.98 | 40636 |
| 2024-05-28 | 9.91 | $10.19 | 69200 |
| 2024-05-24 | 9.85 | $10.04 | 39032 |
| 2024-05-23 | 9.83 | $9.99 | 28925 |
| 2024-05-22 | 9.82 | $9.99 | 28700 |
| 2024-05-21 | 9.82 | $9.99 | 29322 |
| 2024-05-20 | 9.83 | $10.00 | 91500 |
| 2024-05-17 | 9.84 | $9.98 | 80225 |
| 2024-05-16 | 9.86 | $9.98 | 46500 |
| 2024-05-15 | 9.90 | $10.00 | 86700 |
| 2024-05-14 | 9.95 | $10.21 | 137245 |
| 2024-05-13 | 9.95 | $10.00 | 49909 |
| 2024-05-10 | 10.03 | $9.94 | 59700 |
| 2024-05-09 | 10.15 | $9.91 | 60742 |
| 2024-05-08 | 10.31 | $9.88 | 182712 |
| 2024-05-07 | 10.52 | $9.92 | 281800 |
| 2024-05-06 | 10.77 | $11.38 | 74945 |
| 2024-05-03 | 10.63 | $11.05 | 64900 |
| 2024-05-02 | 10.55 | $11.12 | 54705 |
| 2024-05-01 | 10.45 | $10.97 | 85500 |
| 2024-04-30 | 10.39 | $10.82 | 166514 |
| 2024-04-29 | 10.36 | $11.10 | 143900 |
| 2024-04-26 | 10.25 | $11.11 | 81403 |
| 2024-04-25 | 10.13 | $10.43 | 45735 |
| 2024-04-24 | 10.20 | $10.45 | 18200 |
| 2024-04-23 | 10.30 | $10.68 | 28723 |
| 2024-04-22 | 10.37 | $10.52 | 28036 |
| 2024-04-19 | 10.51 | $10.42 | 21600 |
| 2024-04-18 | 10.72 | $10.72 | 42800 |
| 2024-04-17 | 10.91 | $10.59 | 16800 |
| 2024-04-16 | 11.18 | $10.85 | 86121 |
| 2024-04-15 | 11.44 | $10.85 | 105100 |
| 2024-04-12 | 11.77 | $11.25 | 43600 |
| 2024-04-11 | 12.06 | $11.68 | 60800 |
| 2024-04-10 | 12.27 | $11.92 | 39945 |
| 2024-04-09 | 12.46 | $12.51 | 49620 |
| 2024-04-08 | 12.52 | $12.64 | 26200 |
| 2024-04-05 | 12.54 | $12.48 | 36120 |
| 2024-04-04 | 12.63 | $12.40 | 57415 |
| 2024-04-03 | 12.76 | $12.62 | 29524 |
| 2024-04-02 | 12.86 | $12.67 | 23833 |
| 2024-04-01 | 12.97 | $12.78 | 34100 |
| 2024-03-28 | 13.06 | $13.04 | 96912 |
| 2024-03-27 | 13.10 | $13.02 | 73711 |
| 2024-03-26 | 13.15 | $13.24 | 35800 |
| 2024-03-25 | 13.15 | $13.50 | 60131 |
| 2024-03-22 | 13.06 | $13.01 | 42200 |
| 2024-03-21 | 13.11 | $13.23 | 71000 |
| 2024-03-20 | 13.10 | $13.50 | 53355 |
| 2024-03-19 | 13.01 | $13.17 | 66700 |
| 2024-03-18 | 13.00 | $12.74 | 87743 |
| 2024-03-15 | 13.12 | $12.51 | 46200 |
| 2024-03-14 | 13.35 | $12.87 | 50042 |
| 2024-03-13 | 13.51 | $13.40 | 48900 |
| 2024-03-12 | 13.54 | $13.20 | 33803 |
| 2024-03-11 | 13.63 | $13.30 | 44540 |
| 2024-03-08 | 13.72 | $13.70 | 43112 |
| 2024-03-07 | 13.68 | $13.58 | 23800 |
| 2024-03-06 | 13.68 | $13.59 | 32700 |
| 2024-03-05 | 13.67 | $13.42 | 95500 |
| 2024-03-04 | 13.70 | $13.83 | 69200 |
| 2024-03-01 | 13.61 | $13.79 | 57000 |
| 2024-02-29 | 13.51 | $13.60 | 67741 |
| 2024-02-28 | 13.44 | $13.26 | 58200 |
| 2024-02-27 | 13.45 | $13.27 | 50000 |
| 2024-02-26 | 13.47 | $13.12 | 76900 |
| 2024-02-23 | 13.52 | $13.04 | 59785 |
| 2024-02-22 | 13.61 | $13.43 | 44610 |
| 2024-02-21 | 13.59 | $13.08 | 79700 |
| 2024-02-20 | 13.67 | $13.19 | 73600 |
| 2024-02-16 | 13.72 | $13.36 | 101400 |
| 2024-02-15 | 13.73 | $13.53 | 55807 |
| 2024-02-14 | 13.67 | $13.71 | 112000 |
| 2024-02-13 | 13.53 | $13.37 | 81700 |
| 2024-02-12 | 13.45 | $13.76 | 81600 |
| 2024-02-09 | 13.23 | $13.77 | 95900 |
| 2024-02-08 | 12.95 | $13.67 | 146600 |
| 2024-02-07 | 12.63 | $13.65 | 200400 |
| 2024-02-06 | 12.25 | $13.90 | 512275 |
| 2024-02-05 | 11.70 | $12.17 | 201400 |
| 2024-02-02 | 11.58 | $11.49 | 90800 |
| 2024-02-01 | 11.65 | $11.52 | 180000 |
| 2024-01-31 | 11.72 | $11.19 | 161500 |
| 2024-01-30 | 11.92 | $11.76 | 94500 |
| 2024-01-29 | 11.98 | $12.00 | 96900 |
| 2024-01-26 | 11.98 | $12.05 | 60100 |
| 2024-01-25 | 11.96 | $12.11 | 74927 |
| 2024-01-24 | 11.91 | $12.01 | 52905 |
| 2024-01-23 | 11.89 | $12.17 | 67400 |
| 2024-01-22 | 11.81 | $12.22 | 78100 |
| 2024-01-19 | 11.70 | $12.03 | 61923 |
| 2024-01-18 | 11.62 | $11.66 | 100700 |
| 2024-01-17 | 11.65 | $11.48 | 71409 |
| 2024-01-16 | 11.74 | $11.51 | 72926 |
| 2024-01-12 | 11.83 | $11.67 | 47700 |
| 2024-01-11 | 11.90 | $11.76 | 59300 |
| 2024-01-10 | 11.96 | $11.91 | 54031 |
| 2024-01-09 | 11.97 | $12.02 | 56300 |
| 2024-01-08 | 11.96 | $12.03 | 70300 |
| 2024-01-05 | 11.93 | $11.63 | 104712 |
| 2024-01-04 | 12.03 | $11.80 | 91100 |
| 2024-01-03 | 12.09 | $11.50 | 100739 |
| 2024-01-02 | 12.25 | $11.82 | 110549 |
| 2023-12-29 | 12.34 | $12.07 | 73933 |
| 2023-12-28 | 12.37 | $12.18 | 82800 |
| 2023-12-27 | 12.36 | $12.25 | 90700 |
| 2023-12-26 | 12.32 | $12.22 | 58200 |
| 2023-12-22 | 12.27 | $12.12 | 80500 |
| 2023-12-21 | 12.24 | $12.18 | 76013 |
| 2023-12-20 | 12.17 | $11.96 | 97500 |
| 2023-12-19 | 12.15 | $12.09 | 82114 |
| 2023-12-18 | 12.08 | $11.82 | 137402 |
| 2023-12-15 | 12.07 | $12.10 | 244300 |
| 2023-12-14 | 11.96 | $11.86 | 339032 |
| 2023-12-13 | 11.89 | $11.62 | 148225 |
| 2023-12-12 | 11.88 | $11.34 | 89200 |
| 2023-12-11 | 11.94 | $11.52 | 145600 |
| 2023-12-08 | 11.95 | $11.64 | 121411 |
| 2023-12-07 | 11.91 | $11.78 | 143400 |
| 2023-12-06 | 11.81 | $11.60 | 208986 |
| 2023-12-05 | 11.74 | $11.45 | 347620 |
| 2023-12-04 | 11.68 | $11.07 | 128040 |
| 2023-12-01 | 11.72 | $11.32 | 116562 |
| 2023-11-30 | 11.67 | $11.33 | 138300 |
| 2023-11-29 | 11.60 | $11.45 | 214600 |
| 2023-11-28 | 11.47 | $11.65 | 181500 |
| 2023-11-27 | 11.23 | $11.40 | 195800 |
| 2023-11-24 | 11.00 | $10.94 | 43600 |
| 2023-11-22 | 10.86 | $10.90 | 95800 |
| 2023-11-21 | 10.69 | $10.69 | 97426 |
| 2023-11-20 | 10.54 | $10.58 | 98800 |
| 2023-11-17 | 10.38 | $10.21 | 52700 |
| 2023-11-16 | 10.30 | $10.11 | 83524 |
| 2023-11-15 | 10.22 | $10.51 | 128723 |
| 2023-11-14 | 9.99 | $10.27 | 181326 |
| 2023-11-13 | 9.77 | $9.88 | 143400 |
| 2023-11-10 | 9.63 | $9.83 | 82500 |
| 2023-11-09 | 9.46 | $9.73 | 111805 |
| 2023-11-08 | 9.29 | $9.90 | 100315 |
| 2023-11-07 | 9.02 | $9.80 | 128700 |
| 2023-11-06 | 8.73 | $9.73 | 115845 |
| 2023-11-03 | 8.39 | $9.92 | 267300 |
| 2023-11-02 | 7.92 | $10.16 | 536700 |
| 2023-11-01 | 7.28 | $7.83 | 255747 |
| 2023-10-31 | 7.25 | $7.86 | 158836 |
| 2023-10-30 | 7.21 | $7.49 | 221621 |
| 2023-10-27 | 7.30 | $7.19 | 155022 |
| 2023-10-26 | 7.51 | $7.27 | 90709 |
| 2023-10-25 | 7.76 | $7.51 | 81400 |
| 2023-10-24 | 7.99 | $7.77 | 70801 |
| 2023-10-23 | 8.21 | $7.93 | 105600 |
| 2023-10-20 | 8.43 | $8.23 | 82828 |
| 2023-10-19 | 8.62 | $8.42 | 126700 |
| 2023-10-18 | 8.79 | $8.67 | 117200 |
| 2023-10-17 | 8.94 | $8.76 | 129600 |
| 2023-10-16 | 9.09 | $8.93 | 171200 |
| 2023-10-13 | 9.23 | $8.88 | 137000 |
| 2023-10-12 | 9.42 | $9.16 | 143335 |
| 2023-10-11 | 9.56 | $9.57 | 87600 |
| 2023-10-10 | 9.62 | $9.65 | 169736 |
| 2023-10-09 | 9.66 | $9.35 | 159500 |
| 2023-10-06 | 9.81 | $9.81 | 132300 |
| 2023-10-05 | 9.85 | $9.64 | 119400 |
| 2023-10-04 | 9.96 | $9.89 | 106033 |
| 2023-10-03 | 10.02 | $10.02 | 177628 |
| 2023-10-02 | 10.05 | $10.30 | 192211 |
| 2023-09-29 | 10.00 | $10.11 | 60300 |
| 2023-09-28 | 10.00 | $10.01 | 100800 |
| 2023-09-27 | 10.03 | $9.91 | 110800 |
| 2023-09-26 | 10.11 | $9.73 | 169902 |
| 2023-09-25 | 10.26 | $10.24 | 190500 |
| 2023-09-22 | 10.29 | $10.11 | 83900 |
| 2023-09-21 | 10.36 | $10.38 | 110526 |
| 2023-09-20 | 10.36 | $10.62 | 91600 |
| 2023-09-19 | 10.29 | $10.52 | 85400 |
| 2023-09-18 | 10.24 | $10.29 | 112400 |
| 2023-09-15 | 10.25 | $10.39 | 258200 |
| 2023-09-14 | 10.23 | $10.55 | 162030 |
| 2023-09-13 | 10.16 | $10.54 | 151828 |
| 2023-09-12 | 10.09 | $10.37 | 302123 |
| 2023-09-11 | 10.05 | $10.11 | 97807 |
| 2023-09-08 | 10.08 | $9.92 | 120306 |
| 2023-09-07 | 10.19 | $10.05 | 130800 |
| 2023-09-06 | 10.29 | $10.41 | 151523 |
| 2023-09-05 | 10.29 | $10.13 | 136743 |
| 2023-09-01 | 10.38 | $10.36 | 209700 |
| 2023-08-31 | 10.43 | $10.34 | 459400 |
| 2023-08-30 | 10.49 | $10.52 | 1.2M |
| 2023-08-29 | 10.50 | $10.37 | 382400 |
| 2023-08-28 | 10.58 | $10.47 | 179400 |
| 2023-08-25 | 10.63 | $10.57 | 157904 |
| 2023-08-24 | 10.67 | $10.43 | 131649 |
| 2023-08-23 | 10.75 | $10.51 | 102500 |
| 2023-08-22 | 10.83 | $10.46 | 122003 |
| 2023-08-21 | 10.94 | $10.50 | 158700 |
| 2023-08-18 | 11.06 | $10.86 | 156244 |
| 2023-08-17 | 11.09 | $10.70 | 43800 |
| 2023-08-16 | 11.17 | $10.63 | 130100 |
| 2023-08-15 | 11.29 | $10.70 | 78300 |
| 2023-08-14 | 11.40 | $11.07 | 64615 |
| 2023-08-11 | 11.41 | $11.21 | 33002 |
| 2023-08-10 | 11.38 | $11.15 | 86800 |
| 2023-08-09 | 11.34 | $11.13 | 88740 |
| 2023-08-08 | 11.30 | $11.26 | 136025 |
| 2023-08-07 | 11.20 | $11.19 | 127800 |
| 2023-08-04 | 11.09 | $11.27 | 141146 |
| 2023-08-03 | 10.92 | $11.18 | 548200 |
| 2023-08-02 | 10.74 | $11.15 | 558221 |
| 2023-08-01 | 10.52 | $11.62 | 1.1M |
| 2023-07-31 | 10.10 | $10.04 | 167134 |
| 2023-07-28 | 10.09 | $9.95 | 86517 |
| 2023-07-27 | 10.09 | $9.84 | 88308 |
| 2023-07-26 | 10.13 | $9.95 | 103419 |
| 2023-07-25 | 10.14 | $9.90 | 128800 |
| 2023-07-24 | 10.17 | $9.82 | 111600 |
| 2023-07-21 | 10.22 | $9.77 | 62700 |
| 2023-07-20 | 10.30 | $9.89 | 139022 |
| 2023-07-19 | 10.34 | $10.35 | 104300 |
| 2023-07-18 | 10.25 | $10.21 | 80700 |
| 2023-07-17 | 10.17 | $10.09 | 152539 |
| 2023-07-14 | 10.11 | $9.91 | 132990 |
| 2023-07-13 | 10.09 | $10.31 | 94214 |
| 2023-07-12 | 9.93 | $10.29 | 173908 |
| 2023-07-11 | 9.74 | $10.08 | 109200 |
| 2023-07-10 | 9.56 | $9.82 | 175800 |
| 2023-07-07 | 9.44 | $9.58 | 173439 |
| 2023-07-06 | 9.35 | $9.39 | 182500 |
| 2023-07-05 | 9.31 | $9.09 | 129900 |
| 2023-07-03 | 9.35 | $9.22 | 106700 |
| 2023-06-30 | 9.36 | $9.13 | 248800 |
| 2023-06-29 | 9.39 | $9.05 | 145200 |
| 2023-06-28 | 9.46 | $9.10 | 71900 |
| 2023-06-27 | 9.52 | $9.15 | 63400 |
| 2023-06-26 | 9.59 | $9.18 | 88800 |
| 2023-06-23 | 9.65 | $9.24 | 71946 |
| 2023-06-22 | 9.70 | $9.32 | 67123 |
| 2023-06-21 | 9.73 | $9.34 | 106307 |
| 2023-06-20 | 9.76 | $9.41 | 176377 |
| 2023-06-16 | 9.77 | $9.68 | 176402 |
| 2023-06-15 | 9.69 | $9.80 | 265000 |
| 2023-06-14 | 9.56 | $9.63 | 211414 |
| 2023-06-13 | 9.44 | $9.69 | 239805 |
| 2023-06-12 | 9.27 | $9.49 | 169000 |
| 2023-06-09 | 9.14 | $9.25 | 119500 |
| 2023-06-08 | 9.04 | $9.21 | 129100 |
| 2023-06-07 | 8.94 | $9.21 | 166100 |
| 2023-06-06 | 8.81 | $8.99 | 115000 |
| 2023-06-05 | 8.73 | $8.94 | 108100 |
| 2023-06-02 | 8.66 | $9.14 | 224916 |
| 2023-06-01 | 8.50 | $8.94 | 329800 |
| 2023-05-31 | 8.38 | $8.57 | 347100 |
| 2023-05-30 | 8.36 | $8.60 | 280033 |
| 2023-05-26 | 8.33 | $8.73 | 239015 |
| 2023-05-25 | 8.26 | $8.58 | 160300 |
| 2023-05-24 | 8.24 | $8.41 | 148104 |
| 2023-05-23 | 8.27 | $8.51 | 170200 |
| 2023-05-22 | 8.29 | $8.85 | 785805 |
| 2023-05-19 | 8.21 | $8.74 | 215404 |
| 2023-05-18 | 8.17 | $8.60 | 1.1M |
| 2023-05-17 | 8.18 | $8.26 | 380801 |
| 2023-05-16 | 8.31 | $8.07 | 352928 |
| 2023-05-15 | 8.55 | $8.16 | 263323 |
| 2023-05-12 | 8.82 | $8.37 | 282100 |
| 2023-05-11 | 9.10 | $8.58 | 394100 |
| 2023-05-10 | 9.39 | $9.23 | 281000 |
| 2023-05-09 | 9.55 | $9.83 | 227500 |
| 2023-05-08 | 9.56 | $9.99 | 138937 |
| 2023-05-05 | 9.55 | $9.95 | 96001 |
| 2023-05-04 | 9.55 | $9.92 | 106652 |
| 2023-05-03 | 9.58 | $10.05 | 99155 |
| 2023-05-02 | 9.58 | $10.23 | 165542 |
| 2023-05-01 | 9.55 | $10.49 | 182100 |
| 2023-04-28 | 9.45 | $10.20 | 150026 |
| 2023-04-27 | 9.44 | $10.06 | 218700 |
| 2023-04-26 | 9.49 | $10.06 | 180429 |
| 2023-04-25 | 9.58 | $9.97 | 286512 |
| 2023-04-24 | 9.73 | $9.99 | 158500 |
| 2023-04-21 | 9.93 | $10.15 | 132828 |
| 2023-04-20 | 10.16 | $10.47 | 254000 |
| 2023-04-19 | 10.35 | $10.25 | 188868 |
| 2023-04-18 | 10.68 | $10.19 | 205804 |
| 2023-04-17 | 11.12 | $10.61 | 225200 |
| 2023-04-14 | 11.55 | $11.01 | 145724 |
| 2023-04-13 | 11.96 | $11.24 | 245248 |
| 2023-04-12 | 12.40 | $11.29 | 532838 |
| 2023-04-11 | 12.95 | $11.86 | 461702 |
| 2023-04-10 | 13.45 | $11.31 | 1.7M |
| 2023-04-06 | 14.23 | $14.37 | 59900 |
| 2023-04-05 | 14.23 | $14.13 | 67317 |
| 2023-04-04 | 14.31 | $14.12 | 52400 |
| 2023-04-03 | 14.42 | $14.63 | 99211 |
| 2023-03-31 | 14.40 | $15.08 | 274500 |
| 2023-03-30 | 14.23 | $14.89 | 58820 |
| 2023-03-29 | 14.10 | $14.72 | 63721 |
| 2023-03-28 | 14.00 | $14.50 | 63400 |
| 2023-03-27 | 13.97 | $14.41 | 65800 |
| 2023-03-24 | 13.96 | $14.52 | 39148 |
| 2023-03-23 | 13.93 | $14.47 | 76033 |
| 2023-03-22 | 13.92 | $14.32 | 96815 |
| 2023-03-21 | 13.98 | $14.48 | 82000 |
| 2023-03-20 | 14.01 | $14.17 | 69709 |
| 2023-03-17 | 14.17 | $14.38 | 114449 |
| 2023-03-16 | 14.30 | $14.76 | 130704 |
| 2023-03-15 | 14.37 | $14.24 | 156000 |
| 2023-03-14 | 14.63 | $14.18 | 173524 |
| 2023-03-13 | 14.98 | $14.27 | 156311 |
| 2023-03-10 | 15.39 | $15.14 | 85900 |
| 2023-03-09 | 15.63 | $15.69 | 72200 |
| 2023-03-08 | 15.76 | $16.12 | 68360 |
| 2023-03-07 | 15.79 | $16.00 | 73200 |
| 2023-03-06 | 15.89 | $16.40 | 59700 |
| 2023-03-03 | 15.88 | $16.33 | 54948 |
| 2023-03-02 | 15.92 | $16.12 | 74200 |
| 2023-03-01 | 16.03 | $16.19 | 103306 |
| 2023-02-28 | 16.17 | $16.15 | 113600 |
| 2023-02-27 | 16.36 | $16.11 | 128600 |
| 2023-02-24 | 16.62 | $16.30 | 198500 |
| 2023-02-23 | 16.89 | $16.58 | 92300 |
| 2023-02-22 | 17.14 | $16.84 | 188238 |
| 2023-02-21 | 17.37 | $17.12 | 167400 |
| 2023-02-17 | 17.57 | $17.44 | 142403 |
| 2023-02-16 | 17.71 | $17.27 | 127523 |
| 2023-02-15 | 17.95 | $17.80 | 238206 |
| 2023-02-14 | 18.08 | $17.65 | 60700 |
| 2023-02-13 | 18.29 | $17.49 | 56500 |
| 2023-02-10 | 18.60 | $17.64 | 471024 |
| 2023-02-09 | 18.93 | $17.75 | 166800 |
| 2023-02-08 | 19.30 | $17.94 | 126145 |
| 2023-02-07 | 19.68 | $18.11 | 411827 |
| 2023-02-06 | 20.09 | $19.75 | 77003 |
| 2023-02-03 | 20.05 | $20.40 | 89315 |
| 2023-02-02 | 19.79 | $20.44 | 98100 |
| 2023-02-01 | 19.46 | $19.76 | 88745 |
| 2023-01-31 | 19.26 | $19.17 | 69103 |
| 2023-01-30 | 19.20 | $18.67 | 71618 |
| 2023-01-27 | 19.27 | $18.95 | 47100 |
| 2023-01-26 | 19.27 | $18.94 | 49900 |
| 2023-01-25 | 19.27 | $19.22 | 30615 |
| 2023-01-24 | 19.16 | $19.33 | 76400 |
| 2023-01-23 | 18.99 | $19.38 | 59600 |
| 2023-01-20 | 18.77 | $18.72 | 38800 |
| 2023-01-19 | 18.69 | $18.70 | 49039 |
| 2023-01-18 | 18.61 | $18.61 | 39600 |
| 2023-01-17 | 18.53 | $18.96 | 65300 |
| 2023-01-13 | 18.31 | $18.60 | 53724 |
| 2023-01-12 | 18.16 | $18.50 | 53700 |
| 2023-01-11 | 18.01 | $18.45 | 49300 |
| 2023-01-10 | 17.85 | $18.30 | 44446 |
| 2023-01-09 | 17.69 | $18.47 | 99332 |
| 2023-01-06 | 17.45 | $17.76 | 45300 |
| 2023-01-05 | 17.39 | $17.36 | 51700 |
| 2023-01-04 | 17.44 | $17.88 | 79900 |
| 2023-01-03 | 17.35 | $17.51 | 129235 |
| 2022-12-30 | 17.36 | $17.89 | 50815 |
| 2022-12-29 | 17.25 | $17.75 | 40107 |
| 2022-12-28 | 17.18 | $17.32 | 95032 |
| 2022-12-27 | 17.24 | $17.77 | 103100 |
| 2022-12-23 | 17.17 | $17.55 | 75909 |
| 2022-12-22 | 17.17 | $17.82 | 127717 |
| 2022-12-21 | 17.09 | $17.33 | 87500 |
| 2022-12-20 | 17.17 | $17.34 | 143300 |
| 2022-12-19 | 17.26 | $17.00 | 115300 |
| 2022-12-16 | 17.50 | $17.05 | 132933 |
| 2022-12-15 | 17.79 | $17.25 | 114513 |
| 2022-12-14 | 18.09 | $17.75 | 122700 |
| 2022-12-13 | 18.30 | $18.28 | 165500 |
| 2022-12-12 | 18.39 | $18.68 | 135109 |
| 2022-12-09 | 18.39 | $18.02 | 127827 |
| 2022-12-08 | 18.60 | $18.08 | 161652 |
| 2022-12-07 | 18.85 | $17.85 | 99300 |
| 2022-12-06 | 19.23 | $18.46 | 86800 |
| 2022-12-05 | 19.50 | $19.70 | 195700 |
| 2022-12-02 | 19.44 | $19.53 | 85200 |
| 2022-12-01 | 19.42 | $19.62 | 110800 |
| 2022-11-30 | 19.38 | $19.20 | 253520 |
| 2022-11-29 | 19.45 | $18.62 | 104017 |
| 2022-11-28 | 19.73 | $19.01 | 93805 |
| 2022-11-25 | 19.95 | $19.51 | 24900 |
| 2022-11-23 | 20.06 | $19.72 | 103741 |
| 2022-11-22 | 20.12 | $19.50 | 56000 |
| 2022-11-21 | 20.26 | $19.78 | 70435 |
| 2022-11-18 | 20.33 | $20.43 | 50544 |
| 2022-11-17 | 20.22 | $20.60 | 76320 |
| 2022-11-16 | 20.03 | $20.20 | 141730 |
| 2022-11-15 | 19.91 | $20.73 | 116200 |
| 2022-11-14 | 19.61 | $20.51 | 114700 |
| 2022-11-11 | 19.31 | $20.06 | 57840 |
| 2022-11-10 | 19.09 | $20.00 | 92626 |
| 2022-11-09 | 18.84 | $19.19 | 108400 |
| 2022-11-08 | 18.80 | $19.15 | 99535 |
| 2022-11-07 | 18.78 | $18.46 | 86100 |
| 2022-11-04 | 18.98 | $18.75 | 68900 |
| 2022-11-03 | 19.14 | $18.51 | 81300 |
| 2022-11-02 | 19.41 | $18.29 | 112404 |
| 2022-11-01 | 19.82 | $20.03 | 39028 |
| 2022-10-31 | 19.78 | $20.15 | 49100 |
| 2022-10-28 | 19.69 | $20.43 | 41419 |
| 2022-10-27 | 19.49 | $19.79 | 49000 |
| 2022-10-26 | 19.47 | $20.51 | 53500 |
| 2022-10-25 | 19.22 | $20.43 | 49300 |
| 2022-10-24 | 18.95 | $19.85 | 36000 |
| 2022-10-21 | 18.81 | $19.31 | 37200 |
| 2022-10-20 | 18.83 | $19.53 | 53100 |
| 2022-10-19 | 18.81 | $19.27 | 64443 |
| 2022-10-18 | 18.87 | $19.38 | 65000 |
| 2022-10-17 | 18.93 | $19.09 | 41900 |
| 2022-10-14 | 19.11 | $18.46 | 43319 |
| 2022-10-13 | 19.55 | $18.86 | 54720 |
| 2022-10-12 | 19.96 | $18.84 | 30108 |
| 2022-10-11 | 20.49 | $19.25 | 56400 |
| 2022-10-10 | 21.02 | $20.02 | 59500 |
| 2022-10-07 | 21.42 | $20.49 | 58023 |
| 2022-10-06 | 21.77 | $21.46 | 66000 |
| 2022-10-05 | 21.88 | $22.11 | 26600 |
| 2022-10-04 | 21.82 | $22.51 | 31900 |
| 2022-10-03 | 21.62 | $21.98 | 47440 |
| 2022-09-30 | 21.55 | $21.81 | 135300 |
| 2022-09-29 | 21.52 | $22.03 | 97500 |
| 2022-09-28 | 21.41 | $21.75 | 70900 |
| 2022-09-27 | 21.38 | $21.24 | 56600 |
| 2022-09-26 | 21.51 | $21.03 | 43103 |
| 2022-09-23 | 21.74 | $21.50 | 66147 |
| 2022-09-22 | 21.88 | $21.68 | 82400 |
| 2022-09-21 | 21.99 | $21.79 | 127602 |
| 2022-09-20 | 22.10 | $22.02 | 61018 |
| 2022-09-19 | 22.15 | $21.92 | 84010 |
| 2022-09-16 | 22.26 | $22.07 | 56327 |
| 2022-09-15 | 22.34 | $22.05 | 63209 |
| 2022-09-14 | 22.45 | $22.36 | 95620 |
| 2022-09-13 | 22.48 | $22.25 | 99242 |
| 2022-09-12 | 22.56 | $23.53 | 89907 |
| 2022-09-09 | 22.25 | $22.81 | 88929 |
| 2022-09-08 | 22.10 | $22.25 | 48000 |
| 2022-09-07 | 22.10 | $22.25 | 96400 |
| 2022-09-06 | 22.10 | $21.80 | 46200 |
| 2022-09-02 | 22.25 | $22.18 | 53516 |
| 2022-09-01 | 22.31 | $22.10 | 71314 |
| 2022-08-31 | 22.42 | $22.25 | 99900 |
| 2022-08-30 | 22.50 | $22.58 | 76106 |
| 2022-08-29 | 22.49 | $22.07 | 43300 |
| 2022-08-26 | 22.65 | $22.52 | 54400 |
| 2022-08-25 | 22.70 | $22.77 | 61147 |
| 2022-08-24 | 22.69 | $22.70 | 44500 |
| 2022-08-23 | 22.69 | $22.44 | 39937 |
| 2022-08-22 | 22.77 | $22.57 | 48341 |
| 2022-08-19 | 22.84 | $23.03 | 61100 |
| 2022-08-18 | 22.77 | $23.44 | 40306 |
| 2022-08-17 | 22.55 | $22.82 | 99400 |
| 2022-08-16 | 22.49 | $22.67 | 44200 |
| 2022-08-15 | 22.46 | $22.68 | 42700 |
| 2022-08-12 | 22.43 | $22.97 | 49100 |
| 2022-08-11 | 22.29 | $22.48 | 45100 |
| 2022-08-10 | 22.29 | $22.78 | 165610 |
| 2022-08-09 | 22.19 | $21.44 | 155737 |
| 2022-08-08 | 22.50 | $22.09 | 67100 |
| 2022-08-05 | 22.68 | $21.84 | 61500 |
| 2022-08-04 | 22.98 | $21.90 | 94405 |
| 2022-08-03 | 23.31 | $21.69 | 81840 |
| 2022-08-02 | 23.79 | $22.34 | 227933 |
| 2022-08-01 | 24.16 | $24.05 | 91005 |
| 2022-07-29 | 24.06 | $24.30 | 83747 |
| 2022-07-28 | 23.84 | $24.13 | 74700 |
| 2022-07-27 | 23.63 | $23.72 | 72740 |
| 2022-07-26 | 23.49 | $23.23 | 43600 |
| 2022-07-25 | 23.47 | $23.54 | 93100 |
| 2022-07-22 | 23.34 | $23.63 | 37517 |
| 2022-07-21 | 23.14 | $24.21 | 63646 |
| 2022-07-20 | 22.72 | $23.40 | 81526 |
| 2022-07-19 | 22.45 | $22.65 | 42600 |
| 2022-07-18 | 22.36 | $22.10 | 68923 |
| 2022-07-15 | 22.43 | $22.30 | 35300 |
| 2022-07-14 | 22.45 | $22.10 | 38800 |
| 2022-07-13 | 22.53 | $22.24 | 38000 |
| 2022-07-12 | 22.58 | $22.12 | 35737 |
| 2022-07-11 | 22.68 | $22.45 | 27300 |
| 2022-07-08 | 22.70 | $22.99 | 33800 |
| 2022-07-07 | 22.55 | $23.47 | 122200 |
| 2022-07-06 | 22.20 | $22.40 | 40300 |
| 2022-07-05 | 22.12 | $22.25 | 34700 |
| 2022-07-01 | 22.08 | $22.26 | 48100 |
| 2022-06-30 | 22.02 | $22.04 | 43101 |
| 2022-06-29 | 22.01 | $22.11 | 33500 |
| 2022-06-28 | 21.99 | $22.03 | 87647 |
| 2022-06-27 | 21.99 | $22.51 | 64900 |
| 2022-06-24 | 21.83 | $22.17 | 63203 |
| 2022-06-23 | 21.76 | $21.94 | 48300 |
| 2022-06-22 | 21.75 | $21.71 | 43836 |
| 2022-06-21 | 21.81 | $21.56 | 51200 |
| 2022-06-17 | 21.93 | $21.06 | 58037 |
| 2022-06-16 | 22.25 | $21.03 | 72500 |
| 2022-06-15 | 22.64 | $21.99 | 130715 |
| 2022-06-14 | 22.82 | $21.24 | 87900 |
| 2022-06-13 | 23.27 | $21.38 | 168220 |
| 2022-06-10 | 23.77 | $22.88 | 66700 |
| 2022-06-09 | 23.90 | $23.30 | 88500 |
| 2022-06-08 | 23.91 | $24.01 | 160607 |
| 2022-06-07 | 23.69 | $24.01 | 124100 |
| 2022-06-06 | 23.41 | $23.80 | 130916 |
| 2022-06-03 | 23.13 | $23.60 | 445502 |
| 2022-06-02 | 22.84 | $23.52 | 284100 |
| 2022-06-01 | 22.52 | $23.13 | 96802 |
| 2022-05-31 | 22.24 | $22.96 | 109300 |
| 2022-05-27 | 21.96 | $22.86 | 241325 |
| 2022-05-26 | 21.65 | $22.50 | 198700 |
| 2022-05-25 | 21.39 | $22.16 | 178200 |
| 2022-05-24 | 21.19 | $22.20 | 173900 |
| 2022-05-23 | 20.94 | $22.01 | 172033 |
| 2022-05-20 | 20.72 | $21.14 | 101048 |
| 2022-05-19 | 20.73 | $21.53 | 109318 |
| 2022-05-18 | 20.63 | $21.29 | 103500 |
| 2022-05-17 | 20.60 | $22.00 | 112900 |
| 2022-05-16 | 20.37 | $21.08 | 175900 |
| 2022-05-13 | 20.39 | $20.59 | 257900 |
| 2022-05-12 | 20.59 | $20.12 | 131510 |
| 2022-05-11 | 21.01 | $20.08 | 134800 |
| 2022-05-10 | 21.55 | $21.31 | 260900 |
| 2022-05-09 | 21.84 | $21.40 | 135542 |
| 2022-05-06 | 22.19 | $22.09 | 97000 |
| 2022-05-05 | 22.40 | $22.34 | 102700 |
| 2022-05-04 | 22.60 | $22.88 | 114642 |
| 2022-05-03 | 22.68 | $22.54 | 222464 |
| 2022-05-02 | 22.91 | $21.81 | 335249 |
| 2022-04-29 | 23.43 | $23.53 | 79131 |
| 2022-04-28 | 23.53 | $23.99 | 124200 |
| 2022-04-27 | 23.52 | $22.80 | 74900 |
| 2022-04-26 | 23.90 | $23.23 | 60029 |
| 2022-04-25 | 24.24 | $24.30 | 82800 |
| 2022-04-22 | 24.32 | $23.85 | 59943 |
| 2022-04-21 | 24.57 | $24.54 | 65343 |
| 2022-04-20 | 24.66 | $24.77 | 44646 |
| 2022-04-19 | 24.71 | $25.00 | 55500 |
| 2022-04-18 | 24.71 | $24.69 | 79700 |
| 2022-04-14 | 24.82 | $24.98 | 63322 |
| 2022-04-13 | 24.87 | $25.09 | 44621 |
| 2022-04-12 | 24.90 | $24.84 | 66545 |
| 2022-04-11 | 25.03 | $24.68 | 72800 |
| 2022-04-08 | 25.25 | $24.86 | 33144 |
| 2022-04-07 | 25.46 | $25.15 | 40010 |
| 2022-04-06 | 25.65 | $25.27 | 38120 |
| 2022-04-05 | 25.84 | $25.78 | 51844 |
| 2022-04-04 | 25.91 | $26.58 | 184002 |
| 2022-04-01 | 25.76 | $25.34 | 77010 |
| 2022-03-31 | 25.98 | $25.55 | 78234 |
| 2022-03-30 | 26.18 | $25.63 | 44000 |
| 2022-03-29 | 26.41 | $26.36 | 101536 |
| 2022-03-28 | 26.46 | $25.93 | 120421 |
| 2022-03-25 | 26.67 | $26.22 | 40000 |
| 2022-03-24 | 26.83 | $26.65 | 78634 |
| 2022-03-23 | 26.90 | $26.91 | 41300 |
| 2022-03-22 | 26.90 | $27.29 | 81500 |
| 2022-03-21 | 26.79 | $27.24 | 52700 |
| 2022-03-18 | 26.68 | $27.18 | 64000 |
| 2022-03-17 | 26.56 | $27.04 | 49127 |
| 2022-03-16 | 26.48 | $26.67 | 50900 |
| 2022-03-15 | 26.50 | $26.05 | 89028 |
| 2022-03-14 | 26.73 | $25.64 | 134400 |
| 2022-03-11 | 27.15 | $26.45 | 124808 |
| 2022-03-10 | 27.41 | $27.52 | 80838 |
| 2022-03-09 | 27.40 | $27.79 | 122100 |
| 2022-03-08 | 27.30 | $26.72 | 163600 |
| 2022-03-07 | 27.53 | $26.39 | 200202 |
| 2022-03-04 | 27.92 | $27.79 | 80400 |
| 2022-03-03 | 27.95 | $28.07 | 86500 |
| 2022-03-02 | 27.91 | $28.36 | 146229 |
| 2022-03-01 | 27.77 | $27.70 | 121145 |
| 2022-02-28 | 27.82 | $28.34 | 127608 |
| 2022-02-25 | 27.68 | $28.74 | 117500 |
| 2022-02-24 | 27.39 | $27.86 | 122200 |
| 2022-02-23 | 27.33 | $27.22 | 99400 |
| 2022-02-22 | 27.47 | $27.87 | 137211 |
| 2022-02-18 | 27.45 | $27.90 | 242700 |
| 2022-02-17 | 27.43 | $28.04 | 117900 |
| 2022-02-16 | 27.37 | $28.43 | 78800 |
| 2022-02-15 | 27.19 | $28.36 | 109343 |
| 2022-02-14 | 27.02 | $28.00 | 99949 |
| 2022-02-11 | 26.94 | $27.89 | 121214 |
| 2022-02-10 | 26.90 | $27.98 | 112800 |
| 2022-02-09 | 26.85 | $27.86 | 122619 |
| 2022-02-08 | 26.86 | $27.32 | 135321 |
| 2022-02-07 | 27.06 | $27.19 | 132230 |
| 2022-02-04 | 27.38 | $27.60 | 132314 |
| 2022-02-03 | 27.67 | $27.52 | 172600 |
| 2022-02-02 | 28.07 | $28.04 | 167903 |
| 2022-02-01 | 28.42 | $30.28 | 368900 |
| 2022-01-31 | 28.17 | $29.62 | 213630 |
| 2022-01-28 | 28.11 | $28.20 | 96000 |
| 2022-01-27 | 28.50 | $28.17 | 175610 |
| 2022-01-26 | 29.03 | $28.43 | 141915 |
| 2022-01-25 | 29.62 | $29.04 | 136300 |
| 2022-01-24 | 30.17 | $29.58 | 188000 |
| 2022-01-21 | 30.69 | $29.24 | 209500 |
| 2022-01-20 | 31.46 | $30.39 | 86236 |
| 2022-01-19 | 32.05 | $30.83 | 120700 |
| 2022-01-18 | 32.65 | $31.09 | 163900 |
| 2022-01-14 | 33.30 | $32.78 | 131849 |
| 2022-01-13 | 33.57 | $33.34 | 104148 |
| 2022-01-12 | 33.73 | $33.94 | 84600 |
| 2022-01-11 | 33.73 | $34.00 | 403200 |
| 2022-01-10 | 33.73 | $33.56 | 149700 |
| 2022-01-07 | 33.87 | $33.51 | 293920 |
| 2022-01-06 | 34.07 | $33.54 | 94229 |
| 2022-01-05 | 34.30 | $33.68 | 120200 |
| 2022-01-04 | 34.54 | $34.06 | 120200 |
| 2022-01-03 | 34.72 | $35.56 | 106100 |
| 2021-12-31 | 34.46 | $34.74 | 65200 |
| 2021-12-30 | 34.41 | $34.77 | 84000 |
| 2021-12-29 | 34.34 | $34.81 | 116603 |
| 2021-12-28 | 34.25 | $34.61 | 81800 |
| 2021-12-27 | 34.20 | $34.85 | 165502 |
| 2021-12-23 | 34.08 | $34.24 | 76900 |
| 2021-12-22 | 34.12 | $34.27 | 152200 |
| 2021-12-21 | 34.17 | $34.65 | 57300 |
| 2021-12-20 | 34.12 | $33.90 | 87035 |
| 2021-12-17 | 34.31 | $33.94 | 99500 |
| 2021-12-16 | 34.52 | $33.83 | 263800 |
| 2021-12-15 | 34.83 | $34.98 | 111700 |
| 2021-12-14 | 34.84 | $34.44 | 76700 |
| 2021-12-13 | 35.02 | $34.95 | 55414 |
| 2021-12-10 | 35.09 | $35.91 | 39149 |
| 2021-12-09 | 34.87 | $35.59 | 97600 |
| 2021-12-08 | 34.71 | $35.67 | 53542 |
| 2021-12-07 | 34.49 | $35.27 | 97045 |
| 2021-12-06 | 34.35 | $34.37 | 72900 |
| 2021-12-03 | 34.48 | $33.98 | 78700 |
| 2021-12-02 | 34.77 | $34.44 | 71636 |
| 2021-12-01 | 34.98 | $34.10 | 146500 |
| 2021-11-30 | 35.34 | $34.66 | 89700 |
| 2021-11-29 | 35.61 | $35.21 | 77300 |
| 2021-11-26 | 35.77 | $34.95 | 76343 |
| 2021-11-24 | 36.04 | $35.19 | 67700 |
| 2021-11-23 | 36.28 | $35.42 | 65330 |
| 2021-11-22 | 36.50 | $35.87 | 153017 |
| 2021-11-19 | 36.62 | $35.67 | 65400 |
| 2021-11-18 | 36.82 | $36.80 | 68400 |
| 2021-11-17 | 36.70 | $37.00 | 135829 |
| 2021-11-16 | 36.47 | $36.55 | 75131 |
| 2021-11-15 | 36.33 | $36.42 | 36500 |
| 2021-11-12 | 36.19 | $36.26 | 53000 |
| 2021-11-11 | 36.05 | $36.47 | 73523 |
| 2021-11-10 | 35.81 | $35.58 | 73900 |
| 2021-11-09 | 35.79 | $35.30 | 100304 |
| 2021-11-08 | 35.85 | $35.35 | 79900 |
| 2021-11-05 | 35.89 | $35.89 | 58200 |
| 2021-11-04 | 35.76 | $35.78 | 88900 |
| 2021-11-03 | 35.63 | $36.24 | 108200 |
| 2021-11-02 | 35.31 | $35.44 | 70600 |
| 2021-11-01 | 35.17 | $35.33 | 84100 |
| 2021-10-29 | 35.02 | $35.44 | 96836 |
| 2021-10-28 | 34.80 | $34.63 | 110923 |
| 2021-10-27 | 34.78 | $33.93 | 152604 |
| 2021-10-26 | 34.96 | $34.13 | 450739 |
| 2021-10-25 | 35.12 | $33.92 | 183500 |
| 2021-10-22 | 35.36 | $33.93 | 148200 |
| 2021-10-21 | 35.64 | $34.31 | 163400 |
| 2021-10-20 | 35.85 | $36.00 | 90921 |
| 2021-10-19 | 35.55 | $35.72 | 56800 |
| 2021-10-18 | 35.25 | $35.50 | 100400 |
| 2021-10-15 | 34.95 | $36.08 | 119107 |
| 2021-10-14 | 34.38 | $35.70 | 121114 |
| 2021-10-13 | 33.79 | $35.79 | 244837 |
| 2021-10-12 | 33.04 | $33.47 | 118700 |
| 2021-10-11 | 32.86 | $33.27 | 98900 |
| 2021-10-08 | 32.69 | $32.70 | 51625 |
| 2021-10-07 | 32.67 | $32.62 | 37313 |
| 2021-10-06 | 32.67 | $32.22 | 34347 |
| 2021-10-05 | 32.79 | $32.74 | 70010 |
| 2021-10-04 | 32.78 | $32.45 | 67500 |
| 2021-10-01 | 32.85 | $32.94 | 75347 |
| 2021-09-30 | 32.77 | $32.54 | 80200 |
| 2021-09-29 | 32.81 | $32.78 | 44228 |
| 2021-09-28 | 32.77 | $32.75 | 134300 |
| 2021-09-27 | 32.73 | $32.85 | 45007 |
| 2021-09-24 | 32.65 | $33.42 | 84700 |
| 2021-09-23 | 32.37 | $33.38 | 139608 |
| 2021-09-22 | 32.04 | $32.02 | 57234 |
| 2021-09-21 | 32.07 | $32.03 | 113911 |
| 2021-09-20 | 32.10 | $31.43 | 63500 |
| 2021-09-17 | 32.33 | $32.34 | 81910 |
| 2021-09-16 | 32.33 | $32.75 | 54900 |
| 2021-09-15 | 32.20 | $32.13 | 91822 |
| 2021-09-14 | 32.23 | $31.80 | 89424 |
| 2021-09-13 | 32.38 | $32.13 | 228647 |
| 2021-09-10 | 32.45 | $31.72 | 85919 |
| 2021-09-09 | 32.67 | $32.16 | 98622 |
| 2021-09-08 | 32.80 | $32.79 | 111227 |
| 2021-09-07 | 32.75 | $32.84 | 72900 |
| 2021-09-03 | 32.67 | $33.12 | 77500 |
| 2021-09-02 | 32.49 | $33.02 | 212100 |
| 2021-09-01 | 32.29 | $32.46 | 149909 |
| 2021-08-31 | 32.23 | $31.30 | 164800 |
| 2021-08-30 | 32.53 | $32.25 | 107400 |
| 2021-08-27 | 32.59 | $32.70 | 91900 |
| 2021-08-26 | 32.52 | $32.18 | 71200 |
| 2021-08-25 | 32.59 | $32.56 | 55924 |
| 2021-08-24 | 32.56 | $32.49 | 66148 |
| 2021-08-23 | 32.54 | $32.61 | 83900 |
| 2021-08-20 | 32.48 | $32.66 | 64101 |
| 2021-08-19 | 32.39 | $32.90 | 141026 |
| 2021-08-18 | 32.20 | $32.42 | 71100 |
| 2021-08-17 | 32.12 | $32.30 | 182600 |
| 2021-08-16 | 32.07 | $32.54 | 113905 |
| 2021-08-13 | 31.93 | $32.65 | 135100 |
| 2021-08-12 | 31.73 | $32.90 | 148503 |
| 2021-08-11 | 31.41 | $31.36 | 119800 |
| 2021-08-10 | 31.52 | $31.08 | 119248 |
| 2021-08-09 | 31.74 | $31.53 | 343102 |
| 2021-08-06 | 31.88 | $32.11 | 77123 |
| 2021-08-05 | 31.87 | $32.17 | 127100 |
| 2021-08-04 | 31.85 | $31.75 | 134800 |
| 2021-08-03 | 31.95 | $31.99 | 123800 |
| 2021-08-02 | 32.02 | $32.12 | 98439 |
| 2021-07-30 | 32.06 | $32.76 | 85900 |
| 2021-07-29 | 31.91 | $32.93 | 117900 |
| 2021-07-28 | 31.69 | $32.05 | 185300 |
| 2021-07-27 | 31.70 | $31.40 | 319500 |
| 2021-07-26 | 31.94 | $31.89 | 191122 |
| 2021-07-23 | 32.07 | $32.29 | 120130 |
| 2021-07-22 | 32.13 | $32.42 | 89300 |
| 2021-07-21 | 32.15 | $32.53 | 88949 |
| 2021-07-20 | 32.17 | $32.55 | 141900 |
| 2021-07-19 | 32.18 | $32.06 | 141600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.40
2026-07-16
Close Price
$9.73
Vol: 99409
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
47.27
Maximum
71.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.40 | $9.73 | 99409 |
| 2026-07-15 | 54.36 | $9.79 | 71244 |
| 2026-07-14 | 57.28 | $9.97 | 108432 |
| 2026-07-13 | 60.91 | $10.18 | 127539 |
| 2026-07-10 | 60.80 | $10.17 | 82045 |
| 2026-07-09 | 59.35 | $10.04 | 135528 |
| 2026-07-08 | 54.04 | $9.61 | 101649 |
| 2026-07-07 | 53.77 | $9.59 | 99100 |
| 2026-07-06 | 55.14 | $9.68 | 99622 |
| 2026-07-02 | 55.74 | $9.72 | 92600 |
| 2026-07-01 | 58.62 | $9.91 | 88500 |
| 2026-06-30 | 56.01 | $9.68 | 129300 |
| 2026-06-29 | 53.33 | $9.46 | 108123 |
| 2026-06-26 | 52.46 | $9.39 | 110500 |
| 2026-06-25 | 47.38 | $9.01 | 104600 |
| 2026-06-24 | 48.82 | $9.12 | 105736 |
| 2026-06-23 | 49.07 | $9.14 | 139014 |
| 2026-06-22 | 48.04 | $9.06 | 112400 |
| 2026-06-18 | 48.62 | $9.11 | 112900 |
| 2026-06-17 | 47.52 | $9.02 | 93700 |
| 2026-06-16 | 51.48 | $9.36 | 81300 |
| 2026-06-15 | 55.33 | $9.66 | 175392 |
| 2026-06-12 | 57.38 | $9.81 | 225504 |
| 2026-06-11 | 53.93 | $9.49 | 158932 |
| 2026-06-10 | 52.91 | $9.40 | 128000 |
| 2026-06-09 | 54.44 | $9.52 | 100373 |
| 2026-06-08 | 57.72 | $9.77 | 96700 |
| 2026-06-05 | 56.11 | $9.61 | 85526 |
| 2026-06-04 | 64.25 | $10.17 | 68300 |
| 2026-06-03 | 63.16 | $10.05 | 128887 |
| 2026-06-02 | 64.72 | $10.15 | 167300 |
| 2026-06-01 | 65.18 | $10.18 | 168300 |
| 2026-05-29 | 62.31 | $9.84 | 134406 |
| 2026-05-28 | 61.14 | $9.71 | 181502 |
| 2026-05-27 | 58.41 | $9.42 | 144010 |
| 2026-05-26 | 54.89 | $9.08 | 192525 |
| 2026-05-22 | 55.42 | $9.12 | 122600 |
| 2026-05-21 | 51.20 | $8.74 | 77000 |
| 2026-05-20 | 48.14 | $8.49 | 99699 |
| 2026-05-19 | 42.53 | $8.08 | 70000 |
| 2026-05-18 | 43.85 | $8.20 | 96839 |
| 2026-05-15 | 43.15 | $8.15 | 75600 |
| 2026-05-14 | 46.21 | $8.43 | 29409 |
| 2026-05-13 | 46.43 | $8.45 | 83900 |
| 2026-05-12 | 46.75 | $8.48 | 70600 |
| 2026-05-11 | 48.35 | $8.63 | 88928 |
| 2026-05-08 | 45.89 | $8.42 | 66500 |
| 2026-05-07 | 45.07 | $8.35 | 232238 |
| 2026-05-06 | 46.91 | $8.54 | 115931 |
| 2026-05-05 | 46.59 | $8.51 | 486400 |
| 2026-05-04 | 68.42 | $10.14 | 176140 |
| 2026-05-01 | 68.99 | $10.17 | 376047 |
| 2026-04-30 | 59.29 | $9.26 | 230200 |
| 2026-04-29 | 52.11 | $8.80 | 38808 |
| 2026-04-28 | 51.22 | $8.75 | 40322 |
| 2026-04-27 | 53.48 | $8.87 | 63302 |
| 2026-04-24 | 56.65 | $9.03 | 26135 |
| 2026-04-23 | 57.46 | $9.07 | 55409 |
| 2026-04-22 | 65.47 | $9.43 | 65200 |
| 2026-04-21 | 67.19 | $9.50 | 76321 |
| 2026-04-20 | 64.80 | $9.31 | 201900 |
| 2026-04-17 | 61.87 | $9.10 | 63930 |
| 2026-04-16 | 58.94 | $8.91 | 55900 |
| 2026-04-15 | 58.14 | $8.86 | 72400 |
| 2026-04-14 | 56.01 | $8.73 | 49231 |
| 2026-04-13 | 59.32 | $8.88 | 62664 |
| 2026-04-10 | 57.90 | $8.79 | 79000 |
| 2026-04-09 | 64.28 | $9.06 | 68231 |
| 2026-04-08 | 64.53 | $9.07 | 109500 |
| 2026-04-07 | 64.53 | $9.07 | 58436 |
| 2026-04-06 | 61.70 | $8.86 | 68122 |
| 2026-04-02 | 59.52 | $8.71 | 48600 |
| 2026-04-01 | 58.15 | $8.62 | 53400 |
| 2026-03-31 | 54.78 | $8.41 | 105800 |
| 2026-03-30 | 52.71 | $8.29 | 93325 |
| 2026-03-27 | 53.48 | $8.33 | 39000 |
| 2026-03-26 | 57.72 | $8.54 | 82013 |
| 2026-03-25 | 60.54 | $8.67 | 67334 |
| 2026-03-24 | 58.15 | $8.51 | 91000 |
| 2026-03-23 | 58.36 | $8.52 | 93546 |
| 2026-03-20 | 55.45 | $8.33 | 116000 |
| 2026-03-19 | 58.30 | $8.47 | 111000 |
| 2026-03-18 | 56.16 | $8.33 | 90300 |
| 2026-03-17 | 59.91 | $8.51 | 110941 |
| 2026-03-16 | 57.83 | $8.37 | 127904 |
| 2026-03-13 | 55.31 | $8.21 | 119011 |
| 2026-03-12 | 54.83 | $8.18 | 107500 |
| 2026-03-11 | 54.52 | $8.16 | 91800 |
| 2026-03-10 | 51.69 | $7.98 | 92695 |
| 2026-03-09 | 50.72 | $7.92 | 166346 |
| 2026-03-06 | 53.09 | $8.06 | 81200 |
| 2026-03-05 | 52.03 | $7.99 | 144600 |
| 2026-03-04 | 51.58 | $7.96 | 119623 |
| 2026-03-03 | 46.36 | $7.63 | 192323 |
| 2026-03-02 | 45.00 | $7.55 | 249500 |
| 2026-02-27 | 37.22 | $7.14 | 131800 |
| 2026-02-26 | 37.71 | $7.18 | 163849 |
| 2026-02-25 | 38.44 | $7.24 | 167486 |
| 2026-02-24 | 39.40 | $7.32 | 189038 |
| 2026-02-23 | 35.36 | $7.11 | 183239 |
| 2026-02-20 | 36.80 | $7.24 | 148600 |
| 2026-02-19 | 37.36 | $7.29 | 230300 |
| 2026-02-18 | 34.74 | $7.15 | 237927 |
| 2026-02-17 | 32.43 | $7.03 | 319700 |
| 2026-02-13 | 35.40 | $7.33 | 97700 |
| 2026-02-12 | 33.47 | $7.23 | 530500 |
| 2026-02-11 | 39.01 | $7.73 | 190800 |
| 2026-02-10 | 39.01 | $7.73 | 194532 |
| 2026-02-09 | 39.84 | $7.80 | 225824 |
| 2026-02-06 | 36.92 | $7.64 | 205524 |
| 2026-02-05 | 33.46 | $7.46 | 279600 |
| 2026-02-04 | 33.95 | $7.51 | 478010 |
| 2026-02-03 | 30.86 | $7.35 | 313700 |
| 2026-02-02 | 45.68 | $8.52 | 150856 |
| 2026-01-30 | 41.83 | $8.35 | 61044 |
| 2026-01-29 | 43.56 | $8.45 | 122300 |
| 2026-01-28 | 47.27 | $8.65 | 77700 |
| 2026-01-27 | 50.32 | $8.80 | 76808 |
| 2026-01-26 | 46.61 | $8.63 | 142529 |
| 2026-01-23 | 38.96 | $8.33 | 59021 |
| 2026-01-22 | 40.05 | $8.39 | 76645 |
| 2026-01-21 | 34.85 | $8.21 | 168414 |
| 2026-01-20 | 37.05 | $8.34 | 222531 |
| 2026-01-16 | 37.40 | $8.36 | 75477 |
| 2026-01-15 | 42.91 | $8.65 | 86453 |
| 2026-01-14 | 43.76 | $8.69 | 84024 |
| 2026-01-13 | 46.59 | $8.82 | 77800 |
| 2026-01-12 | 46.81 | $8.83 | 61637 |
| 2026-01-09 | 47.24 | $8.85 | 55500 |
| 2026-01-08 | 47.44 | $8.86 | 62304 |
| 2026-01-07 | 52.19 | $9.08 | 113537 |
| 2026-01-06 | 51.77 | $9.06 | 79203 |
| 2026-01-05 | 50.12 | $8.98 | 89042 |
| 2026-01-02 | 44.73 | $8.74 | 54400 |
| 2025-12-31 | 44.49 | $8.73 | 58100 |
| 2025-12-30 | 44.86 | $8.75 | 47817 |
| 2025-12-29 | 46.49 | $8.84 | 58746 |
| 2025-12-26 | 47.97 | $8.92 | 68600 |
| 2025-12-24 | 48.15 | $8.93 | 41500 |
| 2025-12-23 | 47.01 | $8.87 | 65743 |
| 2025-12-22 | 47.84 | $8.92 | 112744 |
| 2025-12-19 | 50.76 | $9.09 | 82800 |
| 2025-12-18 | 50.76 | $9.09 | 54056 |
| 2025-12-17 | 47.35 | $8.89 | 107600 |
| 2025-12-16 | 49.30 | $9.01 | 111500 |
| 2025-12-15 | 46.88 | $8.87 | 146740 |
| 2025-12-12 | 50.30 | $9.08 | 58200 |
| 2025-12-11 | 51.66 | $9.16 | 97994 |
| 2025-12-10 | 52.67 | $9.22 | 105652 |
| 2025-12-09 | 51.31 | $9.13 | 106300 |
| 2025-12-08 | 47.64 | $8.90 | 85100 |
| 2025-12-05 | 43.79 | $8.68 | 79903 |
| 2025-12-04 | 42.70 | $8.62 | 108714 |
| 2025-12-03 | 43.23 | $8.66 | 70808 |
| 2025-12-02 | 41.86 | $8.58 | 156800 |
| 2025-12-01 | 42.47 | $8.63 | 140100 |
| 2025-11-28 | 47.32 | $9.00 | 44500 |
| 2025-11-26 | 45.57 | $8.89 | 140600 |
| 2025-11-25 | 41.88 | $8.67 | 277702 |
| 2025-11-24 | 42.89 | $8.75 | 123800 |
| 2025-11-21 | 41.56 | $8.67 | 139634 |
| 2025-11-20 | 37.96 | $8.46 | 169138 |
| 2025-11-19 | 41.42 | $8.76 | 118200 |
| 2025-11-18 | 43.04 | $8.89 | 118774 |
| 2025-11-17 | 46.20 | $9.13 | 89025 |
| 2025-11-14 | 48.30 | $9.28 | 92062 |
| 2025-11-13 | 49.74 | $9.38 | 72000 |
| 2025-11-12 | 55.90 | $9.77 | 249400 |
| 2025-11-11 | 51.02 | $9.44 | 139600 |
| 2025-11-10 | 52.70 | $9.54 | 182300 |
| 2025-11-07 | 48.52 | $9.28 | 123430 |
| 2025-11-06 | 47.68 | $9.23 | 221068 |
| 2025-11-05 | 55.46 | $9.68 | 244400 |
| 2025-11-04 | 49.15 | $9.32 | 378580 |
| 2025-11-03 | 37.76 | $8.83 | 52614 |
| 2025-10-31 | 39.48 | $8.93 | 35747 |
| 2025-10-30 | 37.03 | $8.84 | 39154 |
| 2025-10-29 | 39.21 | $8.97 | 124800 |
| 2025-10-28 | 38.68 | $8.95 | 72268 |
| 2025-10-27 | 40.34 | $9.05 | 92730 |
| 2025-10-24 | 40.34 | $9.05 | 43935 |
| 2025-10-23 | 39.87 | $9.03 | 40648 |
| 2025-10-22 | 37.56 | $8.93 | 43123 |
| 2025-10-21 | 39.89 | $9.09 | 73001 |
| 2025-10-20 | 40.79 | $9.15 | 62631 |
| 2025-10-17 | 40.58 | $9.14 | 77181 |
| 2025-10-16 | 43.08 | $9.31 | 103033 |
| 2025-10-15 | 45.42 | $9.46 | 89963 |
| 2025-10-14 | 46.22 | $9.51 | 52964 |
| 2025-10-13 | 44.56 | $9.42 | 83561 |
| 2025-10-10 | 42.10 | $9.29 | 109186 |
| 2025-10-09 | 48.19 | $9.68 | 61060 |
| 2025-10-08 | 49.58 | $9.76 | 87903 |
| 2025-10-07 | 47.22 | $9.63 | 105267 |
| 2025-10-06 | 49.42 | $9.76 | 89103 |
| 2025-10-03 | 47.27 | $9.64 | 126996 |
| 2025-10-02 | 48.58 | $9.72 | 90927 |
| 2025-10-01 | 48.90 | $9.74 | 107136 |
| 2025-09-30 | 45.10 | $9.52 | 68411 |
| 2025-09-29 | 47.38 | $9.67 | 78543 |
| 2025-09-26 | 47.21 | $9.66 | 108500 |
| 2025-09-25 | 45.55 | $9.56 | 153158 |
| 2025-09-24 | 50.37 | $9.88 | 76300 |
| 2025-09-23 | 53.22 | $10.05 | 63938 |
| 2025-09-22 | 56.61 | $10.24 | 116338 |
| 2025-09-19 | 55.18 | $10.14 | 130422 |
| 2025-09-18 | 55.36 | $10.15 | 142404 |
| 2025-09-17 | 55.86 | $10.18 | 117500 |
| 2025-09-16 | 55.86 | $10.18 | 126982 |
| 2025-09-15 | 56.47 | $10.22 | 118300 |
| 2025-09-12 | 56.24 | $10.20 | 62542 |
| 2025-09-11 | 59.98 | $10.45 | 166471 |
| 2025-09-10 | 54.85 | $10.00 | 116300 |
| 2025-09-09 | 53.46 | $9.89 | 90282 |
| 2025-09-08 | 51.40 | $9.73 | 68947 |
| 2025-09-05 | 50.63 | $9.67 | 58121 |
| 2025-09-04 | 51.01 | $9.70 | 87307 |
| 2025-09-03 | 47.44 | $9.42 | 106900 |
| 2025-09-02 | 45.14 | $9.25 | 80931 |
| 2025-08-29 | 49.91 | $9.64 | 53326 |
| 2025-08-28 | 47.76 | $9.48 | 39900 |
| 2025-08-27 | 46.94 | $9.42 | 38923 |
| 2025-08-26 | 45.33 | $9.30 | 64300 |
| 2025-08-25 | 43.42 | $9.16 | 53429 |
| 2025-08-22 | 43.94 | $9.21 | 65050 |
| 2025-08-21 | 42.49 | $9.10 | 82117 |
| 2025-08-20 | 42.11 | $9.07 | 107424 |
| 2025-08-19 | 45.81 | $9.45 | 134500 |
| 2025-08-18 | 49.86 | $9.82 | 152010 |
| 2025-08-15 | 49.63 | $9.80 | 121358 |
| 2025-08-14 | 47.23 | $9.59 | 151173 |
| 2025-08-13 | 52.31 | $10.04 | 132300 |
| 2025-08-12 | 51.31 | $9.95 | 159002 |
| 2025-08-11 | 49.99 | $9.83 | 175845 |
| 2025-08-08 | 50.21 | $9.85 | 94565 |
| 2025-08-07 | 49.16 | $9.75 | 106938 |
| 2025-08-06 | 51.31 | $9.96 | 111100 |
| 2025-08-05 | 49.41 | $9.77 | 155182 |
| 2025-08-04 | 51.72 | $10.00 | 157160 |
| 2025-08-01 | 48.54 | $9.68 | 134646 |
| 2025-07-31 | 52.00 | $10.02 | 113341 |
| 2025-07-30 | 53.72 | $10.18 | 183601 |
| 2025-07-29 | 52.41 | $10.04 | 346417 |
| 2025-07-28 | 57.46 | $10.50 | 137039 |
| 2025-07-25 | 57.20 | $10.47 | 115106 |
| 2025-07-24 | 55.16 | $10.23 | 121443 |
| 2025-07-23 | 61.83 | $10.80 | 102631 |
| 2025-07-22 | 60.47 | $10.63 | 241700 |
| 2025-07-21 | 62.97 | $10.83 | 367216 |
| 2025-07-18 | 58.49 | $10.28 | 633228 |
| 2025-07-17 | 65.62 | $10.80 | 1.0M |
| 2025-07-16 | 43.07 | $9.02 | 65949 |
| 2025-07-15 | 41.85 | $8.96 | 41733 |
| 2025-07-14 | 44.41 | $9.13 | 40900 |
| 2025-07-11 | 46.99 | $9.29 | 41610 |
| 2025-07-10 | 53.85 | $9.66 | 59400 |
| 2025-07-09 | 54.46 | $9.69 | 77300 |
| 2025-07-08 | 55.25 | $9.73 | 64928 |
| 2025-07-07 | 53.31 | $9.61 | 67600 |
| 2025-07-03 | 53.86 | $9.64 | 35905 |
| 2025-07-02 | 56.09 | $9.76 | 63100 |
| 2025-07-01 | 53.98 | $9.62 | 39120 |
| 2025-06-30 | 57.74 | $9.82 | 42909 |
| 2025-06-27 | 56.74 | $9.75 | 18600 |
| 2025-06-26 | 56.60 | $9.74 | 51932 |
| 2025-06-25 | 54.36 | $9.58 | 32122 |
| 2025-06-24 | 56.25 | $9.69 | 49109 |
| 2025-06-23 | 51.27 | $9.35 | 50224 |
| 2025-06-20 | 52.78 | $9.44 | 78745 |
| 2025-06-18 | 52.95 | $9.45 | 69619 |
| 2025-06-17 | 47.85 | $9.12 | 32042 |
| 2025-06-16 | 50.69 | $9.30 | 43000 |
| 2025-06-13 | 43.61 | $8.90 | 44137 |
| 2025-06-12 | 46.13 | $9.06 | 33200 |
| 2025-06-11 | 48.98 | $9.23 | 44301 |
| 2025-06-10 | 52.05 | $9.40 | 39045 |
| 2025-06-09 | 54.13 | $9.51 | 45423 |
| 2025-06-06 | 56.47 | $9.63 | 56500 |
| 2025-06-05 | 54.11 | $9.48 | 29100 |
| 2025-06-04 | 54.11 | $9.48 | 60700 |
| 2025-06-03 | 55.56 | $9.56 | 55300 |
| 2025-06-02 | 54.55 | $9.49 | 47300 |
| 2025-05-30 | 53.69 | $9.43 | 39100 |
| 2025-05-29 | 56.03 | $9.57 | 39714 |
| 2025-05-28 | 52.67 | $9.33 | 49244 |
| 2025-05-27 | 53.48 | $9.38 | 89314 |
| 2025-05-23 | 47.15 | $8.97 | 66949 |
| 2025-05-22 | 45.61 | $8.88 | 18604 |
| 2025-05-21 | 46.76 | $8.96 | 99420 |
| 2025-05-20 | 45.12 | $8.86 | 25006 |
| 2025-05-19 | 45.52 | $8.89 | 57200 |
| 2025-05-16 | 42.44 | $8.70 | 27800 |
| 2025-05-15 | 42.44 | $8.70 | 29300 |
| 2025-05-14 | 44.85 | $8.90 | 40200 |
| 2025-05-13 | 45.83 | $8.98 | 47900 |
| 2025-05-12 | 44.08 | $8.86 | 53800 |
| 2025-05-09 | 40.24 | $8.61 | 41500 |
| 2025-05-08 | 37.47 | $8.44 | 114800 |
| 2025-05-07 | 37.14 | $8.42 | 114300 |
| 2025-05-06 | 32.64 | $8.15 | 262334 |
| 2025-05-05 | 45.63 | $9.28 | 52623 |
| 2025-05-02 | 48.56 | $9.46 | 64200 |
| 2025-05-01 | 47.49 | $9.40 | 50643 |
| 2025-04-30 | 47.15 | $9.38 | 81800 |
| 2025-04-29 | 48.36 | $9.46 | 67848 |
| 2025-04-28 | 48.51 | $9.47 | 99900 |
| 2025-04-25 | 48.36 | $9.46 | 89000 |
| 2025-04-24 | 48.90 | $9.50 | 104808 |
| 2025-04-23 | 47.50 | $9.40 | 125918 |
| 2025-04-22 | 45.07 | $9.23 | 125324 |
| 2025-04-21 | 40.95 | $8.96 | 105800 |
| 2025-04-17 | 40.95 | $8.96 | 61800 |
| 2025-04-16 | 40.80 | $8.95 | 176200 |
| 2025-04-15 | 42.32 | $9.10 | 161124 |
| 2025-04-14 | 42.32 | $9.10 | 144700 |
| 2025-04-11 | 39.19 | $8.87 | 127323 |
| 2025-04-10 | 35.73 | $8.63 | 76900 |
| 2025-04-09 | 38.50 | $8.95 | 86438 |
| 2025-04-08 | 24.82 | $8.16 | 100624 |
| 2025-04-07 | 26.15 | $8.35 | 138254 |
| 2025-04-04 | 27.02 | $8.47 | 129326 |
| 2025-04-03 | 31.01 | $8.96 | 158506 |
| 2025-04-02 | 37.98 | $9.60 | 83400 |
| 2025-04-01 | 34.71 | $9.45 | 82747 |
| 2025-03-31 | 34.05 | $9.42 | 95500 |
| 2025-03-28 | 35.53 | $9.55 | 81700 |
| 2025-03-27 | 38.59 | $9.80 | 43900 |
| 2025-03-26 | 39.89 | $9.90 | 34400 |
| 2025-03-25 | 40.54 | $9.95 | 52740 |
| 2025-03-24 | 41.31 | $10.01 | 56200 |
| 2025-03-21 | 39.12 | $9.89 | 52549 |
| 2025-03-20 | 40.81 | $10.03 | 91100 |
| 2025-03-19 | 42.17 | $10.14 | 135909 |
| 2025-03-18 | 43.04 | $10.21 | 82500 |
| 2025-03-17 | 46.83 | $10.50 | 85300 |
| 2025-03-14 | 45.41 | $10.41 | 102118 |
| 2025-03-13 | 41.46 | $10.17 | 79400 |
| 2025-03-12 | 41.82 | $10.20 | 60300 |
| 2025-03-11 | 41.93 | $10.21 | 69600 |
| 2025-03-10 | 42.37 | $10.25 | 95305 |
| 2025-03-07 | 45.46 | $10.52 | 74331 |
| 2025-03-06 | 45.93 | $10.56 | 45200 |
| 2025-03-05 | 48.30 | $10.76 | 33531 |
| 2025-03-04 | 46.05 | $10.59 | 105437 |
| 2025-03-03 | 46.85 | $10.66 | 82700 |
| 2025-02-28 | 51.18 | $11.02 | 50022 |
| 2025-02-27 | 49.96 | $10.92 | 58500 |
| 2025-02-26 | 54.21 | $11.25 | 49913 |
| 2025-02-25 | 53.98 | $11.23 | 75514 |
| 2025-02-24 | 55.28 | $11.33 | 84800 |
| 2025-02-21 | 56.17 | $11.40 | 145713 |
| 2025-02-20 | 58.35 | $11.57 | 108700 |
| 2025-02-19 | 57.05 | $11.43 | 170525 |
| 2025-02-18 | 59.05 | $11.59 | 103400 |
| 2025-02-14 | 61.09 | $11.75 | 59100 |
| 2025-02-13 | 63.17 | $11.91 | 53711 |
| 2025-02-12 | 64.87 | $12.04 | 83652 |
| 2025-02-11 | 68.36 | $12.30 | 69100 |
| 2025-02-10 | 71.46 | $12.52 | 179108 |
| 2025-02-07 | 69.68 | $12.22 | 114606 |
| 2025-02-06 | 71.81 | $12.37 | 167824 |
| 2025-02-05 | 64.97 | $11.36 | 230806 |
| 2025-02-04 | 58.32 | $10.66 | 645729 |
| 2025-02-03 | 51.58 | $10.12 | 75237 |
| 2025-01-31 | 52.02 | $10.15 | 45700 |
| 2025-01-30 | 52.74 | $10.20 | 39847 |
| 2025-01-29 | 54.02 | $10.29 | 48994 |
| 2025-01-28 | 53.18 | $10.22 | 86400 |
| 2025-01-27 | 55.23 | $10.37 | 41800 |
| 2025-01-24 | 62.72 | $10.86 | 64400 |
| 2025-01-23 | 62.52 | $10.84 | 48200 |
| 2025-01-22 | 63.48 | $10.90 | 76900 |
| 2025-01-21 | 66.21 | $11.07 | 111100 |
| 2025-01-17 | 63.30 | $10.74 | 52248 |
| 2025-01-16 | 61.08 | $10.51 | 77600 |
| 2025-01-15 | 64.97 | $10.75 | 84600 |
| 2025-01-14 | 63.31 | $10.57 | 207700 |
| 2025-01-13 | 60.85 | $10.32 | 230922 |
| 2025-01-10 | 52.96 | $9.66 | 99200 |
| 2025-01-08 | 55.88 | $9.84 | 83100 |
| 2025-01-07 | 58.79 | $10.01 | 81039 |
| 2025-01-06 | 63.59 | $10.27 | 116314 |
| 2025-01-03 | 60.27 | $9.99 | 110100 |
| 2025-01-02 | 59.64 | $9.94 | 175000 |
| 2024-12-31 | 57.08 | $9.74 | 186121 |
| 2024-12-30 | 52.49 | $9.42 | 96551 |
| 2024-12-27 | 52.65 | $9.43 | 51600 |
| 2024-12-26 | 54.47 | $9.54 | 171434 |
| 2024-12-24 | 57.19 | $9.70 | 43600 |
| 2024-12-23 | 56.41 | $9.64 | 120800 |
| 2024-12-20 | 52.60 | $9.36 | 96900 |
| 2024-12-19 | 47.64 | $9.04 | 66807 |
| 2024-12-18 | 46.13 | $8.95 | 119000 |
| 2024-12-17 | 49.92 | $9.20 | 50000 |
| 2024-12-16 | 50.56 | $9.24 | 26438 |
| 2024-12-13 | 50.56 | $9.24 | 34602 |
| 2024-12-12 | 50.85 | $9.26 | 52739 |
| 2024-12-11 | 52.87 | $9.40 | 34706 |
| 2024-12-10 | 53.88 | $9.47 | 66600 |
| 2024-12-09 | 57.49 | $9.71 | 95038 |
| 2024-12-06 | 54.08 | $9.43 | 42400 |
| 2024-12-05 | 51.73 | $9.25 | 57000 |
| 2024-12-04 | 55.81 | $9.52 | 82321 |
| 2024-12-03 | 56.28 | $9.55 | 81700 |
| 2024-12-02 | 52.21 | $9.23 | 94200 |
| 2024-11-29 | 53.24 | $9.30 | 37849 |
| 2024-11-27 | 50.59 | $9.10 | 52600 |
| 2024-11-26 | 53.93 | $9.33 | 69112 |
| 2024-11-25 | 53.55 | $9.30 | 110000 |
| 2024-11-22 | 51.52 | $9.14 | 62900 |
| 2024-11-21 | 46.39 | $8.77 | 119143 |
| 2024-11-20 | 44.90 | $8.67 | 61600 |
| 2024-11-19 | 45.14 | $8.69 | 102500 |
| 2024-11-18 | 40.13 | $8.36 | 38014 |
| 2024-11-15 | 37.67 | $8.21 | 81300 |
| 2024-11-14 | 39.09 | $8.35 | 101900 |
| 2024-11-13 | 39.71 | $8.41 | 59827 |
| 2024-11-12 | 40.20 | $8.46 | 73209 |
| 2024-11-11 | 40.69 | $8.51 | 71600 |
| 2024-11-08 | 34.88 | $8.12 | 95800 |
| 2024-11-07 | 36.90 | $8.35 | 281200 |
| 2024-11-06 | 26.92 | $7.78 | 455695 |
| 2024-11-05 | 39.84 | $9.01 | 54000 |
| 2024-11-04 | 41.70 | $9.13 | 72900 |
| 2024-11-01 | 41.70 | $9.13 | 70502 |
| 2024-10-31 | 42.90 | $9.21 | 94600 |
| 2024-10-30 | 46.56 | $9.44 | 78100 |
| 2024-10-29 | 49.35 | $9.60 | 140600 |
| 2024-10-28 | 48.62 | $9.56 | 103400 |
| 2024-10-25 | 40.70 | $9.17 | 45600 |
| 2024-10-24 | 40.03 | $9.14 | 35012 |
| 2024-10-23 | 40.47 | $9.17 | 16520 |
| 2024-10-22 | 45.51 | $9.49 | 37939 |
| 2024-10-21 | 49.15 | $9.69 | 28600 |
| 2024-10-18 | 48.56 | $9.66 | 71600 |
| 2024-10-17 | 50.21 | $9.75 | 83700 |
| 2024-10-16 | 48.55 | $9.66 | 42000 |
| 2024-10-15 | 44.66 | $9.46 | 59107 |
| 2024-10-14 | 46.15 | $9.55 | 48700 |
| 2024-10-11 | 46.15 | $9.55 | 23700 |
| 2024-10-10 | 45.23 | $9.50 | 340300 |
| 2024-10-09 | 39.98 | $9.23 | 70903 |
| 2024-10-08 | 39.98 | $9.23 | 45600 |
| 2024-10-07 | 40.63 | $9.28 | 60900 |
| 2024-10-04 | 43.60 | $9.50 | 37694 |
| 2024-10-03 | 44.58 | $9.57 | 33821 |
| 2024-10-02 | 45.70 | $9.65 | 29806 |
| 2024-10-01 | 45.38 | $9.63 | 69300 |
| 2024-09-30 | 46.71 | $9.73 | 37628 |
| 2024-09-27 | 46.56 | $9.72 | 54004 |
| 2024-09-26 | 46.27 | $9.70 | 29335 |
| 2024-09-25 | 46.87 | $9.75 | 48800 |
| 2024-09-24 | 40.96 | $9.34 | 216048 |
| 2024-09-23 | 30.38 | $8.75 | 62800 |
| 2024-09-20 | 31.66 | $8.89 | 80400 |
| 2024-09-19 | 33.78 | $9.11 | 80149 |
| 2024-09-18 | 34.69 | $9.20 | 32123 |
| 2024-09-17 | 36.33 | $9.36 | 63438 |
| 2024-09-16 | 39.31 | $9.63 | 211300 |
| 2024-09-13 | 42.24 | $9.87 | 60900 |
| 2024-09-12 | 39.57 | $9.72 | 27200 |
| 2024-09-11 | 36.40 | $9.55 | 38401 |
| 2024-09-10 | 39.03 | $9.78 | 193300 |
| 2024-09-09 | 31.69 | $9.42 | 319630 |
| 2024-09-06 | 34.19 | $9.65 | 37202 |
| 2024-09-05 | 39.16 | $10.04 | 67100 |
| 2024-09-04 | 40.60 | $10.14 | 28800 |
| 2024-09-03 | 41.77 | $10.22 | 53622 |
| 2024-08-30 | 50.57 | $10.73 | 51844 |
| 2024-08-29 | 51.79 | $10.79 | 28042 |
| 2024-08-28 | 52.79 | $10.84 | 27200 |
| 2024-08-27 | 51.72 | $10.78 | 36231 |
| 2024-08-26 | 51.55 | $10.77 | 31800 |
| 2024-08-23 | 54.34 | $10.92 | 50521 |
| 2024-08-22 | 51.51 | $10.75 | 31940 |
| 2024-08-21 | 51.87 | $10.77 | 197012 |
| 2024-08-20 | 49.00 | $10.60 | 46000 |
| 2024-08-19 | 50.87 | $10.71 | 30900 |
| 2024-08-16 | 49.37 | $10.62 | 61549 |
| 2024-08-15 | 49.04 | $10.60 | 14300 |
| 2024-08-14 | 48.41 | $10.56 | 26806 |
| 2024-08-13 | 49.43 | $10.63 | 27113 |
| 2024-08-12 | 45.52 | $10.38 | 65900 |
| 2024-08-09 | 49.44 | $10.65 | 27500 |
| 2024-08-08 | 48.51 | $10.59 | 36209 |
| 2024-08-07 | 46.79 | $10.48 | 79442 |
| 2024-08-06 | 46.93 | $10.49 | 40300 |
| 2024-08-05 | 45.12 | $10.37 | 100800 |
| 2024-08-02 | 50.88 | $10.79 | 87137 |
| 2024-08-01 | 53.99 | $10.99 | 92100 |
| 2024-07-31 | 59.34 | $11.30 | 200900 |
| 2024-07-30 | 55.86 | $11.04 | 131129 |
| 2024-07-29 | 48.42 | $10.58 | 50906 |
| 2024-07-26 | 54.49 | $10.90 | 34700 |
| 2024-07-25 | 54.15 | $10.88 | 28115 |
| 2024-07-24 | 52.46 | $10.78 | 32035 |
| 2024-07-23 | 56.84 | $11.00 | 33600 |
| 2024-07-22 | 54.71 | $10.87 | 32300 |
| 2024-07-19 | 53.37 | $10.79 | 27900 |
| 2024-07-18 | 51.50 | $10.68 | 64100 |
| 2024-07-17 | 62.86 | $11.20 | 58900 |
| 2024-07-16 | 64.15 | $11.25 | 114413 |
| 2024-07-15 | 62.84 | $11.16 | 572300 |
| 2024-07-12 | 61.66 | $11.08 | 39600 |
| 2024-07-11 | 60.00 | $10.97 | 352300 |
| 2024-07-10 | 59.24 | $10.92 | 47000 |
| 2024-07-09 | 59.89 | $10.95 | 29421 |
| 2024-07-08 | 63.65 | $11.12 | 48948 |
| 2024-07-05 | 61.92 | $10.99 | 53228 |
| 2024-07-03 | 55.18 | $10.56 | 19400 |
| 2024-07-02 | 51.80 | $10.38 | 25430 |
| 2024-07-01 | 47.39 | $10.17 | 20500 |
| 2024-06-28 | 51.90 | $10.38 | 22149 |
| 2024-06-27 | 49.28 | $10.26 | 39243 |
| 2024-06-26 | 49.71 | $10.28 | 30403 |
| 2024-06-25 | 47.99 | $10.20 | 45124 |
| 2024-06-24 | 45.32 | $10.08 | 55800 |
| 2024-06-21 | 43.49 | $10.00 | 159700 |
| 2024-06-20 | 41.15 | $9.90 | 156707 |
| 2024-06-18 | 42.66 | $9.99 | 72622 |
| 2024-06-17 | 40.59 | $9.90 | 104600 |
| 2024-06-14 | 42.20 | $10.00 | 48000 |
| 2024-06-13 | 43.01 | $10.05 | 60543 |
| 2024-06-12 | 44.14 | $10.12 | 43800 |
| 2024-06-11 | 43.53 | $10.09 | 91200 |
| 2024-06-10 | 41.74 | $10.00 | 142300 |
| 2024-06-07 | 41.54 | $9.99 | 37405 |
| 2024-06-06 | 42.22 | $10.04 | 78643 |
| 2024-06-05 | 39.81 | $9.91 | 86007 |
| 2024-06-04 | 34.18 | $9.63 | 44600 |
| 2024-06-03 | 36.74 | $9.85 | 71300 |
| 2024-05-31 | 38.49 | $9.99 | 30335 |
| 2024-05-30 | 38.61 | $10.00 | 99048 |
| 2024-05-29 | 38.23 | $9.98 | 40636 |
| 2024-05-28 | 40.74 | $10.19 | 69200 |
| 2024-05-24 | 37.98 | $10.04 | 39032 |
| 2024-05-23 | 37.05 | $9.99 | 28925 |
| 2024-05-22 | 37.05 | $9.99 | 28700 |
| 2024-05-21 | 37.05 | $9.99 | 29322 |
| 2024-05-20 | 37.15 | $10.00 | 91500 |
| 2024-05-17 | 36.84 | $9.98 | 80225 |
| 2024-05-16 | 36.84 | $9.98 | 46500 |
| 2024-05-15 | 37.00 | $10.00 | 86700 |
| 2024-05-14 | 38.72 | $10.21 | 137245 |
| 2024-05-13 | 35.89 | $10.00 | 49909 |
| 2024-05-10 | 35.07 | $9.94 | 59700 |
| 2024-05-09 | 34.68 | $9.91 | 60742 |
| 2024-05-08 | 34.30 | $9.88 | 182712 |
| 2024-05-07 | 34.55 | $9.92 | 281800 |
| 2024-05-06 | 46.51 | $11.38 | 74945 |
| 2024-05-03 | 42.22 | $11.05 | 64900 |
| 2024-05-02 | 42.91 | $11.12 | 54705 |
| 2024-05-01 | 40.93 | $10.97 | 85500 |
| 2024-04-30 | 38.92 | $10.82 | 166514 |
| 2024-04-29 | 41.42 | $11.10 | 143900 |
| 2024-04-26 | 41.51 | $11.11 | 81403 |
| 2024-04-25 | 31.91 | $10.43 | 45735 |
| 2024-04-24 | 32.06 | $10.45 | 18200 |
| 2024-04-23 | 33.76 | $10.68 | 28723 |
| 2024-04-22 | 31.36 | $10.52 | 28036 |
| 2024-04-19 | 29.84 | $10.42 | 21600 |
| 2024-04-18 | 31.84 | $10.72 | 42800 |
| 2024-04-17 | 29.91 | $10.59 | 16800 |
| 2024-04-16 | 31.61 | $10.85 | 86121 |
| 2024-04-15 | 31.61 | $10.85 | 105100 |
| 2024-04-12 | 34.33 | $11.25 | 43600 |
| 2024-04-11 | 37.63 | $11.68 | 60800 |
| 2024-04-10 | 39.64 | $11.92 | 39945 |
| 2024-04-09 | 45.33 | $12.51 | 49620 |
| 2024-04-08 | 46.73 | $12.64 | 26200 |
| 2024-04-05 | 44.73 | $12.48 | 36120 |
| 2024-04-04 | 43.73 | $12.40 | 57415 |
| 2024-04-03 | 45.90 | $12.62 | 29524 |
| 2024-04-02 | 46.40 | $12.67 | 23833 |
| 2024-04-01 | 47.48 | $12.78 | 34100 |
| 2024-03-28 | 50.09 | $13.04 | 96912 |
| 2024-03-27 | 49.89 | $13.02 | 73711 |
| 2024-03-26 | 52.09 | $13.24 | 35800 |
| 2024-03-25 | 54.80 | $13.50 | 60131 |
| 2024-03-22 | 50.15 | $13.01 | 42200 |
| 2024-03-21 | 52.45 | $13.23 | 71000 |
| 2024-03-20 | 55.41 | $13.50 | 53355 |
| 2024-03-19 | 52.29 | $13.17 | 66700 |
| 2024-03-18 | 47.75 | $12.74 | 87743 |
| 2024-03-15 | 45.10 | $12.51 | 46200 |
| 2024-03-14 | 48.78 | $12.87 | 50042 |
| 2024-03-13 | 55.07 | $13.40 | 48900 |
| 2024-03-12 | 52.89 | $13.20 | 33803 |
| 2024-03-11 | 54.14 | $13.30 | 44540 |
| 2024-03-08 | 59.46 | $13.70 | 43112 |
| 2024-03-07 | 58.29 | $13.58 | 23800 |
| 2024-03-06 | 58.42 | $13.59 | 32700 |
| 2024-03-05 | 56.83 | $13.42 | 95500 |
| 2024-03-04 | 62.30 | $13.83 | 69200 |
| 2024-03-01 | 61.96 | $13.79 | 57000 |
| 2024-02-29 | 60.35 | $13.60 | 67741 |
| 2024-02-28 | 57.27 | $13.26 | 58200 |
| 2024-02-27 | 57.40 | $13.27 | 50000 |
| 2024-02-26 | 56.04 | $13.12 | 76900 |
| 2024-02-23 | 55.31 | $13.04 | 59785 |
| 2024-02-22 | 59.88 | $13.43 | 44610 |
| 2024-02-21 | 56.84 | $13.08 | 79700 |
| 2024-02-20 | 58.15 | $13.19 | 73600 |
| 2024-02-16 | 60.20 | $13.36 | 101400 |
| 2024-02-15 | 62.28 | $13.53 | 55807 |
| 2024-02-14 | 64.52 | $13.71 | 112000 |
| 2024-02-13 | 62.07 | $13.37 | 81700 |
| 2024-02-12 | 67.12 | $13.76 | 81600 |
| 2024-02-09 | 67.25 | $13.77 | 95900 |
| 2024-02-08 | 66.62 | $13.67 | 146600 |
| 2024-02-07 | 66.50 | $13.65 | 200400 |
| 2024-02-06 | 69.52 | $13.90 | 512275 |
| 2024-02-05 | 56.51 | $12.17 | 201400 |
| 2024-02-02 | 48.27 | $11.49 | 90800 |
| 2024-02-01 | 48.65 | $11.52 | 180000 |
| 2024-01-31 | 43.96 | $11.19 | 161500 |
| 2024-01-30 | 51.71 | $11.76 | 94500 |
| 2024-01-29 | 55.64 | $12.00 | 96900 |
| 2024-01-26 | 56.49 | $12.05 | 60100 |
| 2024-01-25 | 57.49 | $12.11 | 74927 |
| 2024-01-24 | 56.26 | $12.01 | 52905 |
| 2024-01-23 | 58.84 | $12.17 | 67400 |
| 2024-01-22 | 59.65 | $12.22 | 78100 |
| 2024-01-19 | 57.54 | $12.03 | 61923 |
| 2024-01-18 | 52.98 | $11.66 | 100700 |
| 2024-01-17 | 50.53 | $11.48 | 71409 |
| 2024-01-16 | 50.95 | $11.51 | 72926 |
| 2024-01-12 | 53.19 | $11.67 | 47700 |
| 2024-01-11 | 54.48 | $11.76 | 59300 |
| 2024-01-10 | 56.64 | $11.91 | 54031 |
| 2024-01-09 | 58.25 | $12.02 | 56300 |
| 2024-01-08 | 58.39 | $12.03 | 70300 |
| 2024-01-05 | 54.10 | $11.63 | 104712 |
| 2024-01-04 | 56.45 | $11.80 | 91100 |
| 2024-01-03 | 53.02 | $11.50 | 100739 |
| 2024-01-02 | 57.62 | $11.82 | 110549 |
| 2023-12-29 | 61.58 | $12.07 | 73933 |
| 2023-12-28 | 63.40 | $12.18 | 82800 |
| 2023-12-27 | 64.56 | $12.25 | 90700 |
| 2023-12-26 | 64.29 | $12.22 | 58200 |
| 2023-12-22 | 63.43 | $12.12 | 80500 |
| 2023-12-21 | 64.31 | $12.18 | 76013 |
| 2023-12-20 | 62.48 | $11.96 | 97500 |
| 2023-12-19 | 64.34 | $12.09 | 82114 |
| 2023-12-18 | 62.12 | $11.82 | 137402 |
| 2023-12-15 | 66.17 | $12.10 | 244300 |
| 2023-12-14 | 64.27 | $11.86 | 339032 |
| 2023-12-13 | 62.26 | $11.62 | 148225 |
| 2023-12-12 | 59.76 | $11.34 | 89200 |
| 2023-12-11 | 62.28 | $11.52 | 145600 |
| 2023-12-08 | 64.00 | $11.64 | 121411 |
| 2023-12-07 | 66.01 | $11.78 | 143400 |
| 2023-12-06 | 64.65 | $11.60 | 208986 |
| 2023-12-05 | 63.50 | $11.45 | 347620 |
| 2023-12-04 | 60.38 | $11.07 | 128040 |
| 2023-12-01 | 63.79 | $11.32 | 116562 |
| 2023-11-30 | 63.92 | $11.33 | 138300 |
| 2023-11-29 | 65.53 | $11.45 | 214600 |
| 2023-11-28 | 68.24 | $11.65 | 181500 |
| 2023-11-27 | 66.60 | $11.40 | 195800 |
| 2023-11-24 | 63.28 | $10.94 | 43600 |
| 2023-11-22 | 62.98 | $10.90 | 95800 |
| 2023-11-21 | 61.39 | $10.69 | 97426 |
| 2023-11-20 | 60.54 | $10.58 | 98800 |
| 2023-11-17 | 57.58 | $10.21 | 52700 |
| 2023-11-16 | 56.74 | $10.11 | 83524 |
| 2023-11-15 | 61.33 | $10.51 | 128723 |
| 2023-11-14 | 59.46 | $10.27 | 181326 |
| 2023-11-13 | 56.19 | $9.88 | 143400 |
| 2023-11-10 | 55.76 | $9.83 | 82500 |
| 2023-11-09 | 54.91 | $9.73 | 111805 |
| 2023-11-08 | 56.67 | $9.90 | 100315 |
| 2023-11-07 | 55.88 | $9.80 | 128700 |
| 2023-11-06 | 55.34 | $9.73 | 115845 |
| 2023-11-03 | 57.14 | $9.92 | 267300 |
| 2023-11-02 | 59.47 | $10.16 | 536700 |
| 2023-11-01 | 35.10 | $7.83 | 255747 |
| 2023-10-31 | 35.36 | $7.86 | 158836 |
| 2023-10-30 | 29.22 | $7.49 | 221621 |
| 2023-10-27 | 23.63 | $7.19 | 155022 |
| 2023-10-26 | 24.11 | $7.27 | 90709 |
| 2023-10-25 | 25.60 | $7.51 | 81400 |
| 2023-10-24 | 27.34 | $7.77 | 70801 |
| 2023-10-23 | 28.47 | $7.93 | 105600 |
| 2023-10-20 | 30.73 | $8.23 | 82828 |
| 2023-10-19 | 32.28 | $8.42 | 126700 |
| 2023-10-18 | 34.44 | $8.67 | 117200 |
| 2023-10-17 | 35.25 | $8.76 | 129600 |
| 2023-10-16 | 36.80 | $8.93 | 171200 |
| 2023-10-13 | 36.01 | $8.88 | 137000 |
| 2023-10-12 | 38.56 | $9.16 | 143335 |
| 2023-10-11 | 42.77 | $9.57 | 87600 |
| 2023-10-10 | 43.66 | $9.65 | 169736 |
| 2023-10-09 | 39.18 | $9.35 | 159500 |
| 2023-10-06 | 44.31 | $9.81 | 132300 |
| 2023-10-05 | 41.62 | $9.64 | 119400 |
| 2023-10-04 | 44.63 | $9.89 | 106033 |
| 2023-10-03 | 46.28 | $10.02 | 177628 |
| 2023-10-02 | 50.07 | $10.30 | 192211 |
| 2023-09-29 | 47.28 | $10.11 | 60300 |
| 2023-09-28 | 45.77 | $10.01 | 100800 |
| 2023-09-27 | 44.26 | $9.91 | 110800 |
| 2023-09-26 | 41.46 | $9.73 | 169902 |
| 2023-09-25 | 47.94 | $10.24 | 190500 |
| 2023-09-22 | 45.89 | $10.11 | 83900 |
| 2023-09-21 | 49.75 | $10.38 | 110526 |
| 2023-09-20 | 53.56 | $10.62 | 91600 |
| 2023-09-19 | 52.11 | $10.52 | 85400 |
| 2023-09-18 | 48.60 | $10.29 | 112400 |
| 2023-09-15 | 50.12 | $10.39 | 258200 |
| 2023-09-14 | 52.62 | $10.55 | 162030 |
| 2023-09-13 | 52.48 | $10.54 | 151828 |
| 2023-09-12 | 50.08 | $10.37 | 302123 |
| 2023-09-11 | 46.15 | $10.11 | 97807 |
| 2023-09-08 | 43.03 | $9.92 | 120306 |
| 2023-09-07 | 44.71 | $10.05 | 130800 |
| 2023-09-06 | 49.84 | $10.41 | 151523 |
| 2023-09-05 | 45.20 | $10.13 | 136743 |
| 2023-09-01 | 48.72 | $10.36 | 209700 |
| 2023-08-31 | 48.38 | $10.34 | 459400 |
| 2023-08-30 | 51.22 | $10.52 | 1.2M |
| 2023-08-29 | 48.85 | $10.37 | 382400 |
| 2023-08-28 | 50.40 | $10.47 | 179400 |
| 2023-08-25 | 51.97 | $10.57 | 157904 |
| 2023-08-24 | 49.90 | $10.43 | 131649 |
| 2023-08-23 | 51.09 | $10.51 | 102500 |
| 2023-08-22 | 50.39 | $10.46 | 122003 |
| 2023-08-21 | 50.95 | $10.50 | 158700 |
| 2023-08-18 | 56.30 | $10.86 | 156244 |
| 2023-08-17 | 54.27 | $10.70 | 43800 |
| 2023-08-16 | 53.37 | $10.63 | 130100 |
| 2023-08-15 | 54.39 | $10.70 | 78300 |
| 2023-08-14 | 60.15 | $11.07 | 64615 |
| 2023-08-11 | 62.53 | $11.21 | 33002 |
| 2023-08-10 | 61.91 | $11.15 | 86800 |
| 2023-08-09 | 61.72 | $11.13 | 88740 |
| 2023-08-08 | 63.77 | $11.26 | 136025 |
| 2023-08-07 | 63.14 | $11.19 | 127800 |
| 2023-08-04 | 64.35 | $11.27 | 141146 |
| 2023-08-03 | 63.61 | $11.18 | 548200 |
| 2023-08-02 | 63.36 | $11.15 | 558221 |
| 2023-08-01 | 70.33 | $11.62 | 1.1M |
| 2023-07-31 | 54.27 | $10.04 | 167134 |
| 2023-07-28 | 52.89 | $9.95 | 86517 |
| 2023-07-27 | 51.18 | $9.84 | 88308 |
| 2023-07-26 | 53.01 | $9.95 | 103419 |
| 2023-07-25 | 52.27 | $9.90 | 128800 |
| 2023-07-24 | 51.11 | $9.82 | 111600 |
| 2023-07-21 | 50.39 | $9.77 | 62700 |
| 2023-07-20 | 52.13 | $9.89 | 139022 |
| 2023-07-19 | 59.67 | $10.35 | 104300 |
| 2023-07-18 | 57.91 | $10.21 | 80700 |
| 2023-07-17 | 56.36 | $10.09 | 152539 |
| 2023-07-14 | 53.95 | $9.91 | 132990 |
| 2023-07-13 | 61.09 | $10.31 | 94214 |
| 2023-07-12 | 60.84 | $10.29 | 173908 |
| 2023-07-11 | 58.20 | $10.08 | 109200 |
| 2023-07-10 | 54.61 | $9.82 | 175800 |
| 2023-07-07 | 50.90 | $9.58 | 173439 |
| 2023-07-06 | 47.69 | $9.39 | 182500 |
| 2023-07-05 | 41.99 | $9.09 | 129900 |
| 2023-07-03 | 43.96 | $9.22 | 106700 |
| 2023-06-30 | 42.18 | $9.13 | 248800 |
| 2023-06-29 | 40.58 | $9.05 | 145200 |
| 2023-06-28 | 41.26 | $9.10 | 71900 |
| 2023-06-27 | 41.92 | $9.15 | 63400 |
| 2023-06-26 | 42.31 | $9.18 | 88800 |
| 2023-06-23 | 43.07 | $9.24 | 71946 |
| 2023-06-22 | 44.07 | $9.32 | 67123 |
| 2023-06-21 | 44.31 | $9.34 | 106307 |
| 2023-06-20 | 45.14 | $9.41 | 176377 |
| 2023-06-16 | 48.48 | $9.68 | 176402 |
| 2023-06-15 | 50.04 | $9.80 | 265000 |
| 2023-06-14 | 47.78 | $9.63 | 211414 |
| 2023-06-13 | 48.51 | $9.69 | 239805 |
| 2023-06-12 | 45.87 | $9.49 | 169000 |
| 2023-06-09 | 42.51 | $9.25 | 119500 |
| 2023-06-08 | 41.93 | $9.21 | 129100 |
| 2023-06-07 | 41.93 | $9.21 | 166100 |
| 2023-06-06 | 38.92 | $8.99 | 115000 |
| 2023-06-05 | 38.23 | $8.94 | 108100 |
| 2023-06-02 | 39.95 | $9.14 | 224916 |
| 2023-06-01 | 37.27 | $8.94 | 329800 |
| 2023-05-31 | 31.92 | $8.57 | 347100 |
| 2023-05-30 | 32.13 | $8.60 | 280033 |
| 2023-05-26 | 33.03 | $8.73 | 239015 |
| 2023-05-25 | 30.91 | $8.58 | 160300 |
| 2023-05-24 | 28.48 | $8.41 | 148104 |
| 2023-05-23 | 29.05 | $8.51 | 170200 |
| 2023-05-22 | 31.07 | $8.85 | 785805 |
| 2023-05-19 | 29.57 | $8.74 | 215404 |
| 2023-05-18 | 27.66 | $8.60 | 1.1M |
| 2023-05-17 | 22.85 | $8.26 | 380801 |
| 2023-05-16 | 20.02 | $8.07 | 352928 |
| 2023-05-15 | 20.36 | $8.16 | 263323 |
| 2023-05-12 | 21.14 | $8.37 | 282100 |
| 2023-05-11 | 21.95 | $8.58 | 394100 |
| 2023-05-10 | 24.71 | $9.23 | 281000 |
| 2023-05-09 | 27.78 | $9.83 | 227500 |
| 2023-05-08 | 28.68 | $9.99 | 138937 |
| 2023-05-05 | 28.13 | $9.95 | 96001 |
| 2023-05-04 | 27.73 | $9.92 | 106652 |
| 2023-05-03 | 28.38 | $10.05 | 99155 |
| 2023-05-02 | 29.28 | $10.23 | 165542 |
| 2023-05-01 | 30.62 | $10.49 | 182100 |
| 2023-04-28 | 27.09 | $10.20 | 150026 |
| 2023-04-27 | 25.35 | $10.06 | 218700 |
| 2023-04-26 | 25.35 | $10.06 | 180429 |
| 2023-04-25 | 24.30 | $9.97 | 286512 |
| 2023-04-24 | 24.37 | $9.99 | 158500 |
| 2023-04-21 | 24.93 | $10.15 | 132828 |
| 2023-04-20 | 26.08 | $10.47 | 254000 |
| 2023-04-19 | 23.79 | $10.25 | 188868 |
| 2023-04-18 | 23.17 | $10.19 | 205804 |
| 2023-04-17 | 24.49 | $10.61 | 225200 |
| 2023-04-14 | 25.82 | $11.01 | 145724 |
| 2023-04-13 | 26.61 | $11.24 | 245248 |
| 2023-04-12 | 26.78 | $11.29 | 532838 |
| 2023-04-11 | 28.75 | $11.86 | 461702 |
| 2023-04-10 | 23.58 | $11.31 | 1.7M |
| 2023-04-06 | 38.26 | $14.37 | 59900 |
| 2023-04-05 | 35.26 | $14.13 | 67317 |
| 2023-04-04 | 35.13 | $14.12 | 52400 |
| 2023-04-03 | 38.75 | $14.63 | 99211 |
| 2023-03-31 | 42.42 | $15.08 | 274500 |
| 2023-03-30 | 40.15 | $14.89 | 58820 |
| 2023-03-29 | 38.07 | $14.72 | 63721 |
| 2023-03-28 | 35.32 | $14.50 | 63400 |
| 2023-03-27 | 34.18 | $14.41 | 65800 |
| 2023-03-24 | 34.89 | $14.52 | 39148 |
| 2023-03-23 | 34.30 | $14.47 | 76033 |
| 2023-03-22 | 32.55 | $14.32 | 96815 |
| 2023-03-21 | 33.45 | $14.48 | 82000 |
| 2023-03-20 | 29.87 | $14.17 | 69709 |
| 2023-03-17 | 30.94 | $14.38 | 114449 |
| 2023-03-16 | 32.98 | $14.76 | 130704 |
| 2023-03-15 | 26.72 | $14.24 | 156000 |
| 2023-03-14 | 25.97 | $14.18 | 173524 |
| 2023-03-13 | 26.35 | $14.27 | 156311 |
| 2023-03-10 | 30.55 | $15.14 | 85900 |
| 2023-03-09 | 33.77 | $15.69 | 72200 |
| 2023-03-08 | 36.64 | $16.12 | 68360 |
| 2023-03-07 | 35.18 | $16.00 | 73200 |
| 2023-03-06 | 37.96 | $16.40 | 59700 |
| 2023-03-03 | 37.13 | $16.33 | 54948 |
| 2023-03-02 | 34.66 | $16.12 | 74200 |
| 2023-03-01 | 35.10 | $16.19 | 103306 |
| 2023-02-28 | 34.65 | $16.15 | 113600 |
| 2023-02-27 | 34.22 | $16.11 | 128600 |
| 2023-02-24 | 35.27 | $16.30 | 198500 |
| 2023-02-23 | 36.85 | $16.58 | 92300 |
| 2023-02-22 | 38.37 | $16.84 | 188238 |
| 2023-02-21 | 40.06 | $17.12 | 167400 |
| 2023-02-17 | 42.07 | $17.44 | 142403 |
| 2023-02-16 | 40.56 | $17.27 | 127523 |
| 2023-02-15 | 43.95 | $17.80 | 238206 |
| 2023-02-14 | 42.66 | $17.65 | 60700 |
| 2023-02-13 | 41.30 | $17.49 | 56500 |
| 2023-02-10 | 42.19 | $17.64 | 471024 |
| 2023-02-09 | 42.84 | $17.75 | 166800 |
| 2023-02-08 | 43.94 | $17.94 | 126145 |
| 2023-02-07 | 44.92 | $18.11 | 411827 |
| 2023-02-06 | 56.53 | $19.75 | 77003 |
| 2023-02-03 | 62.63 | $20.40 | 89315 |
| 2023-02-02 | 63.02 | $20.44 | 98100 |
| 2023-02-01 | 58.80 | $19.76 | 88745 |
| 2023-01-31 | 54.53 | $19.17 | 69103 |
| 2023-01-30 | 50.38 | $18.67 | 71618 |
| 2023-01-27 | 52.95 | $18.95 | 47100 |
| 2023-01-26 | 52.87 | $18.94 | 49900 |
| 2023-01-25 | 55.42 | $19.22 | 30615 |
| 2023-01-24 | 56.44 | $19.33 | 76400 |
| 2023-01-23 | 56.89 | $19.38 | 59600 |
| 2023-01-20 | 52.09 | $18.72 | 38800 |
| 2023-01-19 | 51.94 | $18.70 | 49039 |
| 2023-01-18 | 51.27 | $18.61 | 39600 |
| 2023-01-17 | 54.05 | $18.96 | 65300 |
| 2023-01-13 | 51.47 | $18.60 | 53724 |
| 2023-01-12 | 50.75 | $18.50 | 53700 |
| 2023-01-11 | 50.39 | $18.45 | 49300 |
| 2023-01-10 | 49.36 | $18.30 | 44446 |
| 2023-01-09 | 50.49 | $18.47 | 99332 |
| 2023-01-06 | 45.51 | $17.76 | 45300 |
| 2023-01-05 | 42.42 | $17.36 | 51700 |
| 2023-01-04 | 45.62 | $17.88 | 79900 |
| 2023-01-03 | 42.69 | $17.51 | 129235 |
| 2022-12-30 | 45.06 | $17.89 | 50815 |
| 2022-12-29 | 43.97 | $17.75 | 40107 |
| 2022-12-28 | 40.54 | $17.32 | 95032 |
| 2022-12-27 | 43.17 | $17.77 | 103100 |
| 2022-12-23 | 41.41 | $17.55 | 75909 |
| 2022-12-22 | 42.96 | $17.82 | 127717 |
| 2022-12-21 | 39.01 | $17.33 | 87500 |
| 2022-12-20 | 39.06 | $17.34 | 143300 |
| 2022-12-19 | 36.30 | $17.00 | 115300 |
| 2022-12-16 | 36.53 | $17.05 | 132933 |
| 2022-12-15 | 37.44 | $17.25 | 114513 |
| 2022-12-14 | 39.79 | $17.75 | 122700 |
| 2022-12-13 | 42.47 | $18.28 | 165500 |
| 2022-12-12 | 44.62 | $18.68 | 135109 |
| 2022-12-09 | 39.84 | $18.02 | 127827 |
| 2022-12-08 | 40.14 | $18.08 | 161652 |
| 2022-12-07 | 38.45 | $17.85 | 99300 |
| 2022-12-06 | 41.39 | $18.46 | 86800 |
| 2022-12-05 | 48.55 | $19.70 | 195700 |
| 2022-12-02 | 47.37 | $19.53 | 85200 |
| 2022-12-01 | 47.92 | $19.62 | 110800 |
| 2022-11-30 | 45.06 | $19.20 | 253520 |
| 2022-11-29 | 40.80 | $18.62 | 104017 |
| 2022-11-28 | 42.93 | $19.01 | 93805 |
| 2022-11-25 | 45.84 | $19.51 | 24900 |
| 2022-11-23 | 47.11 | $19.72 | 103741 |
| 2022-11-22 | 45.61 | $19.50 | 56000 |
| 2022-11-21 | 47.23 | $19.78 | 70435 |
| 2022-11-18 | 51.27 | $20.43 | 50544 |
| 2022-11-17 | 52.38 | $20.60 | 76320 |
| 2022-11-16 | 49.95 | $20.20 | 141730 |
| 2022-11-15 | 53.37 | $20.73 | 116200 |
| 2022-11-14 | 52.08 | $20.51 | 114700 |
| 2022-11-11 | 49.35 | $20.06 | 57840 |
| 2022-11-10 | 48.98 | $20.00 | 92626 |
| 2022-11-09 | 43.73 | $19.19 | 108400 |
| 2022-11-08 | 43.46 | $19.15 | 99535 |
| 2022-11-07 | 38.58 | $18.46 | 86100 |
| 2022-11-04 | 39.96 | $18.75 | 68900 |
| 2022-11-03 | 38.23 | $18.51 | 81300 |
| 2022-11-02 | 36.63 | $18.29 | 112404 |
| 2022-11-01 | 45.44 | $20.03 | 39028 |
| 2022-10-31 | 46.16 | $20.15 | 49100 |
| 2022-10-28 | 47.86 | $20.43 | 41419 |
| 2022-10-27 | 43.34 | $19.79 | 49000 |
| 2022-10-26 | 47.77 | $20.51 | 53500 |
| 2022-10-25 | 47.20 | $20.43 | 49300 |
| 2022-10-24 | 42.91 | $19.85 | 36000 |
| 2022-10-21 | 38.49 | $19.31 | 37200 |
| 2022-10-20 | 39.68 | $19.53 | 53100 |
| 2022-10-19 | 37.52 | $19.27 | 64443 |
| 2022-10-18 | 38.06 | $19.38 | 65000 |
| 2022-10-17 | 35.71 | $19.09 | 41900 |
| 2022-10-14 | 30.23 | $18.46 | 43319 |
| 2022-10-13 | 31.86 | $18.86 | 54720 |
| 2022-10-12 | 31.69 | $18.84 | 30108 |
| 2022-10-11 | 33.37 | $19.25 | 56400 |
| 2022-10-10 | 36.85 | $20.02 | 59500 |
| 2022-10-07 | 39.22 | $20.49 | 58023 |
| 2022-10-06 | 44.88 | $21.46 | 66000 |
| 2022-10-05 | 49.43 | $22.11 | 26600 |
| 2022-10-04 | 52.54 | $22.51 | 31900 |
| 2022-10-03 | 48.45 | $21.98 | 47440 |
| 2022-09-30 | 47.07 | $21.81 | 135300 |
| 2022-09-29 | 48.68 | $22.03 | 97500 |
| 2022-09-28 | 46.46 | $21.75 | 70900 |
| 2022-09-27 | 42.14 | $21.24 | 56600 |
| 2022-09-26 | 40.25 | $21.03 | 43103 |
| 2022-09-23 | 43.25 | $21.50 | 66147 |
| 2022-09-22 | 44.46 | $21.68 | 82400 |
| 2022-09-21 | 45.19 | $21.79 | 127602 |
| 2022-09-20 | 46.71 | $22.02 | 61018 |
| 2022-09-19 | 45.96 | $21.92 | 84010 |
| 2022-09-16 | 46.90 | $22.07 | 56327 |
| 2022-09-15 | 46.77 | $22.05 | 63209 |
| 2022-09-14 | 48.64 | $22.36 | 95620 |
| 2022-09-13 | 47.93 | $22.25 | 99242 |
| 2022-09-12 | 56.46 | $23.53 | 89907 |
| 2022-09-09 | 51.89 | $22.81 | 88929 |
| 2022-09-08 | 47.84 | $22.25 | 48000 |
| 2022-09-07 | 47.84 | $22.25 | 96400 |
| 2022-09-06 | 44.45 | $21.80 | 46200 |
| 2022-09-02 | 46.89 | $22.18 | 53516 |
| 2022-09-01 | 46.30 | $22.10 | 71314 |
| 2022-08-31 | 47.24 | $22.25 | 99900 |
| 2022-08-30 | 49.32 | $22.58 | 76106 |
| 2022-08-29 | 45.81 | $22.07 | 43300 |
| 2022-08-26 | 48.64 | $22.52 | 54400 |
| 2022-08-25 | 50.27 | $22.77 | 61147 |
| 2022-08-24 | 49.82 | $22.70 | 44500 |
| 2022-08-23 | 48.17 | $22.44 | 39937 |
| 2022-08-22 | 48.94 | $22.57 | 48341 |
| 2022-08-19 | 51.69 | $23.03 | 61100 |
| 2022-08-18 | 54.28 | $23.44 | 40306 |
| 2022-08-17 | 50.74 | $22.82 | 99400 |
| 2022-08-16 | 49.84 | $22.67 | 44200 |
| 2022-08-15 | 49.90 | $22.68 | 42700 |
| 2022-08-12 | 51.54 | $22.97 | 49100 |
| 2022-08-11 | 48.85 | $22.48 | 45100 |
| 2022-08-10 | 50.48 | $22.78 | 165610 |
| 2022-08-09 | 42.31 | $21.44 | 155737 |
| 2022-08-08 | 45.79 | $22.09 | 67100 |
| 2022-08-05 | 44.11 | $21.84 | 61500 |
| 2022-08-04 | 44.43 | $21.90 | 94405 |
| 2022-08-03 | 43.08 | $21.69 | 81840 |
| 2022-08-02 | 46.38 | $22.34 | 227933 |
| 2022-08-01 | 57.37 | $24.05 | 91005 |
| 2022-07-29 | 59.33 | $24.30 | 83747 |
| 2022-07-28 | 58.41 | $24.13 | 74700 |
| 2022-07-27 | 56.15 | $23.72 | 72740 |
| 2022-07-26 | 53.27 | $23.23 | 43600 |
| 2022-07-25 | 55.46 | $23.54 | 93100 |
| 2022-07-22 | 56.10 | $23.63 | 37517 |
| 2022-07-21 | 60.34 | $24.21 | 63646 |
| 2022-07-20 | 55.92 | $23.40 | 81526 |
| 2022-07-19 | 51.13 | $22.65 | 42600 |
| 2022-07-18 | 47.14 | $22.10 | 68923 |
| 2022-07-15 | 48.51 | $22.30 | 35300 |
| 2022-07-14 | 47.04 | $22.10 | 38800 |
| 2022-07-13 | 47.95 | $22.24 | 38000 |
| 2022-07-12 | 47.12 | $22.12 | 35737 |
| 2022-07-11 | 49.17 | $22.45 | 27300 |
| 2022-07-08 | 52.73 | $22.99 | 33800 |
| 2022-07-07 | 56.16 | $23.47 | 122200 |
| 2022-07-06 | 49.15 | $22.40 | 40300 |
| 2022-07-05 | 48.04 | $22.25 | 34700 |
| 2022-07-01 | 48.11 | $22.26 | 48100 |
| 2022-06-30 | 46.57 | $22.04 | 43101 |
| 2022-06-29 | 46.99 | $22.11 | 33500 |
| 2022-06-28 | 46.46 | $22.03 | 87647 |
| 2022-06-27 | 49.25 | $22.51 | 64900 |
| 2022-06-24 | 47.11 | $22.17 | 63203 |
| 2022-06-23 | 45.64 | $21.94 | 48300 |
| 2022-06-22 | 44.17 | $21.71 | 43836 |
| 2022-06-21 | 43.21 | $21.56 | 51200 |
| 2022-06-17 | 39.96 | $21.06 | 58037 |
| 2022-06-16 | 39.76 | $21.03 | 72500 |
| 2022-06-15 | 44.16 | $21.99 | 130715 |
| 2022-06-14 | 39.17 | $21.24 | 87900 |
| 2022-06-13 | 39.80 | $21.38 | 168220 |
| 2022-06-10 | 47.60 | $22.88 | 66700 |
| 2022-06-09 | 50.22 | $23.30 | 88500 |
| 2022-06-08 | 55.10 | $24.01 | 160607 |
| 2022-06-07 | 55.10 | $24.01 | 124100 |
| 2022-06-06 | 53.90 | $23.80 | 130916 |
| 2022-06-03 | 52.77 | $23.60 | 445502 |
| 2022-06-02 | 52.32 | $23.52 | 284100 |
| 2022-06-01 | 50.14 | $23.13 | 96802 |
| 2022-05-31 | 49.17 | $22.96 | 109300 |
| 2022-05-27 | 48.62 | $22.86 | 241325 |
| 2022-05-26 | 46.63 | $22.50 | 198700 |
| 2022-05-25 | 44.70 | $22.16 | 178200 |
| 2022-05-24 | 44.88 | $22.20 | 173900 |
| 2022-05-23 | 43.86 | $22.01 | 172033 |
| 2022-05-20 | 38.92 | $21.14 | 101048 |
| 2022-05-19 | 40.43 | $21.53 | 109318 |
| 2022-05-18 | 39.05 | $21.29 | 103500 |
| 2022-05-17 | 41.78 | $22.00 | 112900 |
| 2022-05-16 | 36.29 | $21.08 | 175900 |
| 2022-05-13 | 33.09 | $20.59 | 257900 |
| 2022-05-12 | 29.89 | $20.12 | 131510 |
| 2022-05-11 | 29.62 | $20.08 | 134800 |
| 2022-05-10 | 33.41 | $21.31 | 260900 |
| 2022-05-09 | 33.71 | $21.40 | 135542 |
| 2022-05-06 | 36.07 | $22.09 | 97000 |
| 2022-05-05 | 36.96 | $22.34 | 102700 |
| 2022-05-04 | 38.93 | $22.88 | 114642 |
| 2022-05-03 | 36.92 | $22.54 | 222464 |
| 2022-05-02 | 32.37 | $21.81 | 335249 |
| 2022-04-29 | 38.60 | $23.53 | 79131 |
| 2022-04-28 | 40.58 | $23.99 | 124200 |
| 2022-04-27 | 31.99 | $22.80 | 74900 |
| 2022-04-26 | 33.66 | $23.23 | 60029 |
| 2022-04-25 | 38.40 | $24.30 | 82800 |
| 2022-04-22 | 34.73 | $23.85 | 59943 |
| 2022-04-21 | 38.03 | $24.54 | 65343 |
| 2022-04-20 | 39.21 | $24.77 | 44646 |
| 2022-04-19 | 40.41 | $25.00 | 55500 |
| 2022-04-18 | 37.99 | $24.69 | 79700 |
| 2022-04-14 | 39.41 | $24.98 | 63322 |
| 2022-04-13 | 39.95 | $25.09 | 44621 |
| 2022-04-12 | 38.13 | $24.84 | 66545 |
| 2022-04-11 | 36.96 | $24.68 | 72800 |
| 2022-04-08 | 37.72 | $24.86 | 33144 |
| 2022-04-07 | 38.94 | $25.15 | 40010 |
| 2022-04-06 | 39.45 | $25.27 | 38120 |
| 2022-04-05 | 41.61 | $25.78 | 51844 |
| 2022-04-04 | 45.32 | $26.58 | 184002 |
| 2022-04-01 | 37.06 | $25.34 | 77010 |
| 2022-03-31 | 37.98 | $25.55 | 78234 |
| 2022-03-30 | 38.33 | $25.63 | 44000 |
| 2022-03-29 | 41.61 | $26.36 | 101536 |
| 2022-03-28 | 38.67 | $25.93 | 120421 |
| 2022-03-25 | 39.96 | $26.22 | 40000 |
| 2022-03-24 | 41.93 | $26.65 | 78634 |
| 2022-03-23 | 43.15 | $26.91 | 41300 |
| 2022-03-22 | 44.97 | $27.29 | 81500 |
| 2022-03-21 | 44.68 | $27.24 | 52700 |
| 2022-03-18 | 44.34 | $27.18 | 64000 |
| 2022-03-17 | 43.58 | $27.04 | 49127 |
| 2022-03-16 | 41.58 | $26.67 | 50900 |
| 2022-03-15 | 38.08 | $26.05 | 89028 |
| 2022-03-14 | 35.66 | $25.64 | 134400 |
| 2022-03-11 | 38.49 | $26.45 | 124808 |
| 2022-03-10 | 42.73 | $27.52 | 80838 |
| 2022-03-09 | 43.89 | $27.79 | 122100 |
| 2022-03-08 | 37.50 | $26.72 | 163600 |
| 2022-03-07 | 35.35 | $26.39 | 200202 |
| 2022-03-04 | 41.05 | $27.79 | 80400 |
| 2022-03-03 | 42.35 | $28.07 | 86500 |
| 2022-03-02 | 43.71 | $28.36 | 146229 |
| 2022-03-01 | 39.51 | $27.70 | 121145 |
| 2022-02-28 | 42.43 | $28.34 | 127608 |
| 2022-02-25 | 44.38 | $28.74 | 117500 |
| 2022-02-24 | 38.48 | $27.86 | 122200 |
| 2022-02-23 | 33.61 | $27.22 | 99400 |
| 2022-02-22 | 36.39 | $27.87 | 137211 |
| 2022-02-18 | 36.52 | $27.90 | 242700 |
| 2022-02-17 | 37.12 | $28.04 | 117900 |
| 2022-02-16 | 38.80 | $28.43 | 78800 |
| 2022-02-15 | 38.32 | $28.36 | 109343 |
| 2022-02-14 | 35.88 | $28.00 | 99949 |
| 2022-02-11 | 35.14 | $27.89 | 121214 |
| 2022-02-10 | 35.46 | $27.98 | 112800 |
| 2022-02-09 | 34.71 | $27.86 | 122619 |
| 2022-02-08 | 31.28 | $27.32 | 135321 |
| 2022-02-07 | 30.44 | $27.19 | 132230 |
| 2022-02-04 | 31.59 | $27.60 | 132314 |
| 2022-02-03 | 31.11 | $27.52 | 172600 |
| 2022-02-02 | 32.53 | $28.04 | 167903 |
| 2022-02-01 | 39.98 | $30.28 | 368900 |
| 2022-01-31 | 35.87 | $29.62 | 213630 |
| 2022-01-28 | 25.42 | $28.20 | 96000 |
| 2022-01-27 | 25.18 | $28.17 | 175610 |
| 2022-01-26 | 25.88 | $28.43 | 141915 |
| 2022-01-25 | 27.58 | $29.04 | 136300 |
| 2022-01-24 | 29.20 | $29.58 | 188000 |
| 2022-01-21 | 26.63 | $29.24 | 209500 |
| 2022-01-20 | 30.15 | $30.39 | 86236 |
| 2022-01-19 | 31.68 | $30.83 | 120700 |
| 2022-01-18 | 32.60 | $31.09 | 163900 |
| 2022-01-14 | 39.78 | $32.78 | 131849 |
| 2022-01-13 | 42.74 | $33.34 | 104148 |
| 2022-01-12 | 46.24 | $33.94 | 84600 |
| 2022-01-11 | 46.60 | $34.00 | 403200 |
| 2022-01-10 | 43.51 | $33.56 | 149700 |
| 2022-01-07 | 43.16 | $33.51 | 293920 |
| 2022-01-06 | 43.31 | $33.54 | 94229 |
| 2022-01-05 | 44.02 | $33.68 | 120200 |
| 2022-01-04 | 45.93 | $34.06 | 120200 |
| 2022-01-03 | 54.91 | $35.56 | 106100 |
| 2021-12-31 | 49.82 | $34.74 | 65200 |
| 2021-12-30 | 50.01 | $34.77 | 84000 |
| 2021-12-29 | 50.26 | $34.81 | 116603 |
| 2021-12-28 | 49.05 | $34.61 | 81800 |
| 2021-12-27 | 50.45 | $34.85 | 165502 |
| 2021-12-23 | 46.77 | $34.24 | 76900 |
| 2021-12-22 | 46.94 | $34.27 | 152200 |
| 2021-12-21 | 48.99 | $34.65 | 57300 |
| 2021-12-20 | 44.44 | $33.90 | 87035 |
| 2021-12-17 | 44.64 | $33.94 | 99500 |
| 2021-12-16 | 43.97 | $33.83 | 263800 |
| 2021-12-15 | 49.93 | $34.98 | 111700 |
| 2021-12-14 | 46.71 | $34.44 | 76700 |
| 2021-12-13 | 49.57 | $34.95 | 55414 |
| 2021-12-10 | 55.66 | $35.91 | 39149 |
| 2021-12-09 | 53.87 | $35.59 | 97600 |
| 2021-12-08 | 54.39 | $35.67 | 53542 |
| 2021-12-07 | 52.18 | $35.27 | 97045 |
| 2021-12-06 | 46.67 | $34.37 | 72900 |
| 2021-12-03 | 44.01 | $33.98 | 78700 |
| 2021-12-02 | 46.61 | $34.44 | 71636 |
| 2021-12-01 | 44.30 | $34.10 | 146500 |
| 2021-11-30 | 47.52 | $34.66 | 89700 |
| 2021-11-29 | 50.98 | $35.21 | 77300 |
| 2021-11-26 | 49.33 | $34.95 | 76343 |
| 2021-11-24 | 50.83 | $35.19 | 67700 |
| 2021-11-23 | 52.29 | $35.42 | 65330 |
| 2021-11-22 | 55.22 | $35.87 | 153017 |
| 2021-11-19 | 54.14 | $35.67 | 65400 |
| 2021-11-18 | 62.25 | $36.80 | 68400 |
| 2021-11-17 | 63.86 | $37.00 | 135829 |
| 2021-11-16 | 61.74 | $36.55 | 75131 |
| 2021-11-15 | 61.12 | $36.42 | 36500 |
| 2021-11-12 | 60.36 | $36.26 | 53000 |
| 2021-11-11 | 61.86 | $36.47 | 73523 |
| 2021-11-10 | 57.62 | $35.58 | 73900 |
| 2021-11-09 | 56.17 | $35.30 | 100304 |
| 2021-11-08 | 56.50 | $35.35 | 79900 |
| 2021-11-05 | 60.11 | $35.89 | 58200 |
| 2021-11-04 | 59.61 | $35.78 | 88900 |
| 2021-11-03 | 62.74 | $36.24 | 108200 |
| 2021-11-02 | 59.21 | $35.44 | 70600 |
| 2021-11-01 | 58.69 | $35.33 | 84100 |
| 2021-10-29 | 59.40 | $35.44 | 96836 |
| 2021-10-28 | 55.66 | $34.63 | 110923 |
| 2021-10-27 | 52.03 | $33.93 | 152604 |
| 2021-10-26 | 53.21 | $34.13 | 450739 |
| 2021-10-25 | 52.13 | $33.92 | 183500 |
| 2021-10-22 | 52.18 | $33.93 | 148200 |
| 2021-10-21 | 54.24 | $34.31 | 163400 |
| 2021-10-20 | 65.08 | $36.00 | 90921 |
| 2021-10-19 | 63.94 | $35.72 | 56800 |
| 2021-10-18 | 63.05 | $35.50 | 100400 |
| 2021-10-15 | 67.23 | $36.08 | 119107 |
| 2021-10-14 | 65.82 | $35.70 | 121114 |
| 2021-10-13 | 66.46 | $35.79 | 244837 |
| 2021-10-12 | 55.89 | $33.47 | 118700 |
| 2021-10-11 | 54.72 | $33.27 | 98900 |
| 2021-10-08 | 51.22 | $32.70 | 51625 |
| 2021-10-07 | 50.71 | $32.62 | 37313 |
| 2021-10-06 | 48.15 | $32.22 | 34347 |
| 2021-10-05 | 51.45 | $32.74 | 70010 |
| 2021-10-04 | 49.62 | $32.45 | 67500 |
| 2021-10-01 | 52.82 | $32.94 | 75347 |
| 2021-09-30 | 50.34 | $32.54 | 80200 |
| 2021-09-29 | 51.90 | $32.78 | 44228 |
| 2021-09-28 | 51.72 | $32.75 | 134300 |
| 2021-09-27 | 52.33 | $32.85 | 45007 |
| 2021-09-24 | 55.91 | $33.42 | 84700 |
| 2021-09-23 | 55.71 | $33.38 | 139608 |
| 2021-09-22 | 48.02 | $32.02 | 57234 |
| 2021-09-21 | 48.07 | $32.03 | 113911 |
| 2021-09-20 | 44.21 | $31.43 | 63500 |
| 2021-09-17 | 49.52 | $32.34 | 81910 |
| 2021-09-16 | 52.20 | $32.75 | 54900 |
| 2021-09-15 | 48.17 | $32.13 | 91822 |
| 2021-09-14 | 45.86 | $31.80 | 89424 |
| 2021-09-13 | 47.89 | $32.13 | 228647 |
| 2021-09-10 | 45.02 | $31.72 | 85919 |
| 2021-09-09 | 47.69 | $32.16 | 98622 |
| 2021-09-08 | 51.89 | $32.79 | 111227 |
| 2021-09-07 | 52.24 | $32.84 | 72900 |
| 2021-09-03 | 54.16 | $33.12 | 77500 |
| 2021-09-02 | 53.58 | $33.02 | 212100 |
| 2021-09-01 | 50.23 | $32.46 | 149909 |
| 2021-08-31 | 41.99 | $31.30 | 164800 |
| 2021-08-30 | 48.20 | $32.25 | 107400 |
| 2021-08-27 | 51.63 | $32.70 | 91900 |
| 2021-08-26 | 47.53 | $32.18 | 71200 |
| 2021-08-25 | 50.50 | $32.56 | 55924 |
| 2021-08-24 | 49.96 | $32.49 | 66148 |
| 2021-08-23 | 50.87 | $32.61 | 83900 |
| 2021-08-20 | 51.25 | $32.66 | 64101 |
| 2021-08-19 | 53.02 | $32.90 | 141026 |
| 2021-08-18 | 49.72 | $32.42 | 71100 |
| 2021-08-17 | 48.86 | $32.30 | 182600 |
| 2021-08-16 | 50.49 | $32.54 | 113905 |
| 2021-08-13 | 51.24 | $32.65 | 135100 |
| 2021-08-12 | 52.92 | $32.90 | 148503 |
| 2021-08-11 | 41.71 | $31.36 | 119800 |
| 2021-08-10 | 39.21 | $31.08 | 119248 |
| 2021-08-09 | 41.96 | $31.53 | 343102 |
| 2021-08-06 | 45.90 | $32.11 | 77123 |
| 2021-08-05 | 46.32 | $32.17 | 127100 |
| 2021-08-04 | 42.78 | $31.75 | 134800 |
| 2021-08-03 | 44.37 | $31.99 | 123800 |
| 2021-08-02 | 45.24 | $32.12 | 98439 |
| 2021-07-30 | 49.77 | $32.76 | 85900 |
| 2021-07-29 | 51.06 | $32.93 | 117900 |
| 2021-07-28 | 43.90 | $32.05 | 185300 |
| 2021-07-27 | 37.48 | $31.40 | 319500 |
| 2021-07-26 | 40.83 | $31.89 | 191122 |
| 2021-07-23 | 43.87 | $32.29 | 120130 |
| 2021-07-22 | 44.90 | $32.42 | 89300 |
| 2021-07-21 | 45.76 | $32.53 | 88949 |
| 2021-07-20 | 45.91 | $32.55 | 141900 |
| 2021-07-19 | 41.36 | $32.06 | 141600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.67
2026-07-16
Close Price
$9.73
Vol: 99409
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.67 | $9.73 | 99409 |
| 2026-07-15 | -37.50 | $9.79 | 71244 |
| 2026-07-14 | -25.00 | $9.97 | 108432 |
| 2026-07-13 | -10.42 | $10.18 | 127539 |
| 2026-07-10 | -6.57 | $10.17 | 82045 |
| 2026-07-09 | -16.06 | $10.04 | 135528 |
| 2026-07-08 | -47.45 | $9.61 | 101649 |
| 2026-07-07 | -48.91 | $9.59 | 99100 |
| 2026-07-06 | -42.34 | $9.68 | 99622 |
| 2026-07-02 | -39.42 | $9.72 | 92600 |
| 2026-07-01 | -25.55 | $9.91 | 88500 |
| 2026-06-30 | -42.34 | $9.68 | 129300 |
| 2026-06-29 | -58.70 | $9.46 | 108123 |
| 2026-06-26 | -63.77 | $9.39 | 110500 |
| 2026-06-25 | -91.30 | $9.01 | 104600 |
| 2026-06-24 | -83.33 | $9.12 | 105736 |
| 2026-06-23 | -81.88 | $9.14 | 139014 |
| 2026-06-22 | -75.16 | $9.06 | 112400 |
| 2026-06-18 | -60.10 | $9.11 | 112900 |
| 2026-06-17 | -56.82 | $9.02 | 93700 |
| 2026-06-16 | -40.81 | $9.36 | 81300 |
| 2026-06-15 | -27.35 | $9.66 | 175392 |
| 2026-06-12 | -20.63 | $9.81 | 225504 |
| 2026-06-11 | -34.98 | $9.49 | 158932 |
| 2026-06-10 | -39.01 | $9.40 | 128000 |
| 2026-06-09 | -33.63 | $9.52 | 100373 |
| 2026-06-08 | -22.42 | $9.77 | 96700 |
| 2026-06-05 | -29.60 | $9.61 | 85526 |
| 2026-06-04 | -4.48 | $10.17 | 68300 |
| 2026-06-03 | -9.87 | $10.05 | 128887 |
| 2026-06-02 | -5.38 | $10.15 | 167300 |
| 2026-06-01 | -8.15 | $10.18 | 168300 |
| 2026-05-29 | -23.40 | $9.84 | 134406 |
| 2026-05-28 | -28.94 | $9.71 | 181502 |
| 2026-05-27 | -41.28 | $9.42 | 144010 |
| 2026-05-26 | -55.74 | $9.08 | 192525 |
| 2026-05-22 | -54.04 | $9.12 | 122600 |
| 2026-05-21 | -70.21 | $8.74 | 77000 |
| 2026-05-20 | -80.85 | $8.49 | 99699 |
| 2026-05-19 | -98.30 | $8.08 | 70000 |
| 2026-05-18 | -93.19 | $8.20 | 96839 |
| 2026-05-15 | -98.68 | $8.15 | 75600 |
| 2026-05-14 | -86.73 | $8.43 | 29409 |
| 2026-05-13 | -85.84 | $8.45 | 83900 |
| 2026-05-12 | -84.51 | $8.48 | 70600 |
| 2026-05-11 | -77.88 | $8.63 | 88928 |
| 2026-05-08 | -87.17 | $8.42 | 66500 |
| 2026-05-07 | -90.27 | $8.35 | 232238 |
| 2026-05-06 | -82.59 | $8.54 | 115931 |
| 2026-05-05 | -83.93 | $8.51 | 486400 |
| 2026-05-04 | -13.66 | $10.14 | 176140 |
| 2026-05-01 | -12.02 | $10.17 | 376047 |
| 2026-04-30 | -27.20 | $9.26 | 230200 |
| 2026-04-29 | -64.00 | $8.80 | 38808 |
| 2026-04-28 | -63.91 | $8.75 | 40322 |
| 2026-04-27 | -54.48 | $8.87 | 63302 |
| 2026-04-24 | -42.54 | $9.03 | 26135 |
| 2026-04-23 | -39.55 | $9.07 | 55409 |
| 2026-04-22 | -12.69 | $9.43 | 65200 |
| 2026-04-21 | -3.88 | $9.50 | 76321 |
| 2026-04-20 | -7.08 | $9.31 | 201900 |
| 2026-04-17 | -18.87 | $9.10 | 63930 |
| 2026-04-16 | -36.79 | $8.91 | 55900 |
| 2026-04-15 | -41.51 | $8.86 | 72400 |
| 2026-04-14 | -53.77 | $8.73 | 49231 |
| 2026-04-13 | -38.89 | $8.88 | 62664 |
| 2026-04-10 | -42.86 | $8.79 | 79000 |
| 2026-04-09 | -19.20 | $9.06 | 68231 |
| 2026-04-08 | -17.16 | $9.07 | 109500 |
| 2026-04-07 | -0.85 | $9.07 | 58436 |
| 2026-04-06 | -3.67 | $8.86 | 68122 |
| 2026-04-02 | -7.22 | $8.71 | 48600 |
| 2026-04-01 | -15.63 | $8.62 | 53400 |
| 2026-03-31 | -33.64 | $8.41 | 105800 |
| 2026-03-30 | -35.04 | $8.29 | 93325 |
| 2026-03-27 | -27.16 | $8.33 | 39000 |
| 2026-03-26 | -12.99 | $8.54 | 82013 |
| 2026-03-25 | -3.47 | $8.67 | 67334 |
| 2026-03-24 | -7.36 | $8.51 | 91000 |
| 2026-03-23 | -6.75 | $8.52 | 93546 |
| 2026-03-20 | -18.40 | $8.33 | 116000 |
| 2026-03-19 | -9.82 | $8.47 | 111000 |
| 2026-03-18 | -18.40 | $8.33 | 90300 |
| 2026-03-17 | -7.14 | $8.51 | 110941 |
| 2026-03-16 | -7.79 | $8.37 | 127904 |
| 2026-03-13 | -8.03 | $8.21 | 119011 |
| 2026-03-12 | -3.91 | $8.18 | 107500 |
| 2026-03-11 | -2.42 | $8.16 | 91800 |
| 2026-03-10 | -14.88 | $7.98 | 92695 |
| 2026-03-09 | -19.83 | $7.92 | 166346 |
| 2026-03-06 | -8.26 | $8.06 | 81200 |
| 2026-03-05 | -14.05 | $7.99 | 144600 |
| 2026-03-04 | -1.94 | $7.96 | 119623 |
| 2026-03-03 | -40.87 | $7.63 | 192323 |
| 2026-03-02 | -65.12 | $7.55 | 249500 |
| 2026-02-27 | -88.95 | $7.14 | 131800 |
| 2026-02-26 | -86.63 | $7.18 | 163849 |
| 2026-02-25 | -84.82 | $7.24 | 167486 |
| 2026-02-24 | -80.63 | $7.32 | 189038 |
| 2026-02-23 | -91.62 | $7.11 | 183239 |
| 2026-02-20 | -84.82 | $7.24 | 148600 |
| 2026-02-19 | -82.20 | $7.29 | 230300 |
| 2026-02-18 | -89.53 | $7.15 | 237927 |
| 2026-02-17 | -97.86 | $7.03 | 319700 |
| 2026-02-13 | -92.17 | $7.33 | 97700 |
| 2026-02-12 | -98.19 | $7.23 | 530500 |
| 2026-02-11 | -70.35 | $7.73 | 190800 |
| 2026-02-10 | -70.35 | $7.73 | 194532 |
| 2026-02-09 | -66.28 | $7.80 | 225824 |
| 2026-02-06 | -75.72 | $7.64 | 205524 |
| 2026-02-05 | -86.67 | $7.46 | 279600 |
| 2026-02-04 | -85.43 | $7.51 | 478010 |
| 2026-02-03 | -98.41 | $7.35 | 313700 |
| 2026-02-02 | -63.89 | $8.52 | 150856 |
| 2026-01-30 | -79.63 | $8.35 | 61044 |
| 2026-01-29 | -70.37 | $8.45 | 122300 |
| 2026-01-28 | -51.85 | $8.65 | 77700 |
| 2026-01-27 | -37.96 | $8.80 | 76808 |
| 2026-01-26 | -53.70 | $8.63 | 142529 |
| 2026-01-23 | -81.48 | $8.33 | 59021 |
| 2026-01-22 | -75.93 | $8.39 | 76645 |
| 2026-01-21 | -92.59 | $8.21 | 168414 |
| 2026-01-20 | -86.14 | $8.34 | 222531 |
| 2026-01-16 | -96.59 | $8.36 | 75477 |
| 2026-01-15 | -94.92 | $8.65 | 86453 |
| 2026-01-14 | -91.23 | $8.69 | 84024 |
| 2026-01-13 | -72.22 | $8.82 | 77800 |
| 2026-01-12 | -70.91 | $8.83 | 61637 |
| 2026-01-09 | -69.49 | $8.85 | 55500 |
| 2026-01-08 | -68.33 | $8.86 | 62304 |
| 2026-01-07 | -37.88 | $9.08 | 113537 |
| 2026-01-06 | -40.91 | $9.06 | 79203 |
| 2026-01-05 | -45.45 | $8.98 | 89042 |
| 2026-01-02 | -75.64 | $8.74 | 54400 |
| 2025-12-31 | -76.92 | $8.73 | 58100 |
| 2025-12-30 | -74.36 | $8.75 | 47817 |
| 2025-12-29 | -62.82 | $8.84 | 58746 |
| 2025-12-26 | -52.56 | $8.92 | 68600 |
| 2025-12-24 | -51.28 | $8.93 | 41500 |
| 2025-12-23 | -58.97 | $8.87 | 65743 |
| 2025-12-22 | -52.56 | $8.92 | 112744 |
| 2025-12-19 | -27.27 | $9.09 | 82800 |
| 2025-12-18 | -26.97 | $9.09 | 54056 |
| 2025-12-17 | -49.44 | $8.89 | 107600 |
| 2025-12-16 | -35.96 | $9.01 | 111500 |
| 2025-12-15 | -51.69 | $8.87 | 146740 |
| 2025-12-12 | -28.09 | $9.08 | 58200 |
| 2025-12-11 | -45.86 | $9.16 | 97994 |
| 2025-12-10 | -44.68 | $9.22 | 105652 |
| 2025-12-09 | -51.06 | $9.13 | 106300 |
| 2025-12-08 | -67.38 | $8.90 | 85100 |
| 2025-12-05 | -82.98 | $8.68 | 79903 |
| 2025-12-04 | -87.23 | $8.62 | 108714 |
| 2025-12-03 | -84.40 | $8.66 | 70808 |
| 2025-12-02 | -90.60 | $8.58 | 156800 |
| 2025-12-01 | -87.25 | $8.63 | 140100 |
| 2025-11-28 | -62.42 | $9.00 | 44500 |
| 2025-11-26 | -69.80 | $8.89 | 140600 |
| 2025-11-25 | -84.56 | $8.67 | 277702 |
| 2025-11-24 | -79.19 | $8.75 | 123800 |
| 2025-11-21 | -84.56 | $8.67 | 139634 |
| 2025-11-20 | -98.66 | $8.46 | 169138 |
| 2025-11-19 | -95.90 | $8.76 | 118200 |
| 2025-11-18 | -94.55 | $8.89 | 118774 |
| 2025-11-17 | -72.73 | $9.13 | 89025 |
| 2025-11-14 | -59.09 | $9.28 | 92062 |
| 2025-11-13 | -50.00 | $9.38 | 72000 |
| 2025-11-12 | -14.55 | $9.77 | 249400 |
| 2025-11-11 | -44.55 | $9.44 | 139600 |
| 2025-11-10 | -35.45 | $9.54 | 182300 |
| 2025-11-07 | -59.09 | $9.28 | 123430 |
| 2025-11-06 | -63.64 | $9.23 | 221068 |
| 2025-11-05 | -22.73 | $9.68 | 244400 |
| 2025-11-04 | -55.45 | $9.32 | 378580 |
| 2025-11-03 | -100.00 | $8.83 | 52614 |
| 2025-10-31 | -90.65 | $8.93 | 35747 |
| 2025-10-30 | -99.07 | $8.84 | 39154 |
| 2025-10-29 | -86.92 | $8.97 | 124800 |
| 2025-10-28 | -88.79 | $8.95 | 72268 |
| 2025-10-27 | -79.44 | $9.05 | 92730 |
| 2025-10-24 | -79.44 | $9.05 | 43935 |
| 2025-10-23 | -81.31 | $9.03 | 40648 |
| 2025-10-22 | -90.65 | $8.93 | 43123 |
| 2025-10-21 | -96.15 | $9.09 | 73001 |
| 2025-10-20 | -93.44 | $9.15 | 62631 |
| 2025-10-17 | -94.85 | $9.14 | 77181 |
| 2025-10-16 | -91.06 | $9.31 | 103033 |
| 2025-10-15 | -80.83 | $9.46 | 89963 |
| 2025-10-14 | -76.67 | $9.51 | 52964 |
| 2025-10-13 | -84.17 | $9.42 | 83561 |
| 2025-10-10 | -95.00 | $9.29 | 109186 |
| 2025-10-09 | -75.00 | $9.68 | 61060 |
| 2025-10-08 | -68.27 | $9.76 | 87903 |
| 2025-10-07 | -80.77 | $9.63 | 105267 |
| 2025-10-06 | -68.27 | $9.76 | 89103 |
| 2025-10-03 | -79.81 | $9.64 | 126996 |
| 2025-10-02 | -72.12 | $9.72 | 90927 |
| 2025-10-01 | -66.36 | $9.74 | 107136 |
| 2025-09-30 | -75.40 | $9.52 | 68411 |
| 2025-09-29 | -63.49 | $9.67 | 78543 |
| 2025-09-26 | -64.29 | $9.66 | 108500 |
| 2025-09-25 | -72.22 | $9.56 | 153158 |
| 2025-09-24 | -46.83 | $9.88 | 76300 |
| 2025-09-23 | -31.58 | $10.05 | 63938 |
| 2025-09-22 | -17.04 | $10.24 | 116338 |
| 2025-09-19 | -24.44 | $10.14 | 130422 |
| 2025-09-18 | -20.51 | $10.15 | 142404 |
| 2025-09-17 | -18.59 | $10.18 | 117500 |
| 2025-09-16 | -18.59 | $10.18 | 126982 |
| 2025-09-15 | -16.03 | $10.22 | 118300 |
| 2025-09-12 | -17.31 | $10.20 | 62542 |
| 2025-09-11 | -1.28 | $10.45 | 166471 |
| 2025-09-10 | -10.66 | $10.00 | 116300 |
| 2025-09-09 | -16.95 | $9.89 | 90282 |
| 2025-09-08 | -33.87 | $9.73 | 68947 |
| 2025-09-05 | -38.71 | $9.67 | 58121 |
| 2025-09-04 | -36.29 | $9.70 | 87307 |
| 2025-09-03 | -58.87 | $9.42 | 106900 |
| 2025-09-02 | -72.58 | $9.25 | 80931 |
| 2025-08-29 | -41.13 | $9.64 | 53326 |
| 2025-08-28 | -54.03 | $9.48 | 39900 |
| 2025-08-27 | -61.07 | $9.42 | 38923 |
| 2025-08-26 | -74.17 | $9.30 | 64300 |
| 2025-08-25 | -86.41 | $9.16 | 53429 |
| 2025-08-22 | -83.70 | $9.21 | 65050 |
| 2025-08-21 | -89.67 | $9.10 | 82117 |
| 2025-08-20 | -93.51 | $9.07 | 107424 |
| 2025-08-19 | -91.93 | $9.45 | 134500 |
| 2025-08-18 | -72.51 | $9.82 | 152010 |
| 2025-08-15 | -74.58 | $9.80 | 121358 |
| 2025-08-14 | -88.84 | $9.59 | 151173 |
| 2025-08-13 | -58.63 | $10.04 | 132300 |
| 2025-08-12 | -59.39 | $9.95 | 159002 |
| 2025-08-11 | -63.98 | $9.83 | 175845 |
| 2025-08-08 | -63.22 | $9.85 | 94565 |
| 2025-08-07 | -67.05 | $9.75 | 106938 |
| 2025-08-06 | -59.00 | $9.96 | 111100 |
| 2025-08-05 | -66.28 | $9.77 | 155182 |
| 2025-08-04 | -57.47 | $10.00 | 157160 |
| 2025-08-01 | -69.73 | $9.68 | 134646 |
| 2025-07-31 | -56.71 | $10.02 | 113341 |
| 2025-07-30 | -50.57 | $10.18 | 183601 |
| 2025-07-29 | -55.94 | $10.04 | 346417 |
| 2025-07-28 | -38.31 | $10.50 | 137039 |
| 2025-07-25 | -39.46 | $10.47 | 115106 |
| 2025-07-24 | -48.66 | $10.23 | 121443 |
| 2025-07-23 | -26.82 | $10.80 | 102631 |
| 2025-07-22 | -33.33 | $10.63 | 241700 |
| 2025-07-21 | -25.67 | $10.83 | 367216 |
| 2025-07-18 | -46.74 | $10.28 | 633228 |
| 2025-07-17 | -14.73 | $10.80 | 1.0M |
| 2025-07-16 | -86.46 | $9.02 | 65949 |
| 2025-07-15 | -100.00 | $8.96 | 41733 |
| 2025-07-14 | -69.23 | $9.13 | 40900 |
| 2025-07-11 | -53.85 | $9.29 | 41610 |
| 2025-07-10 | -18.27 | $9.66 | 59400 |
| 2025-07-09 | -15.38 | $9.69 | 77300 |
| 2025-07-08 | -11.54 | $9.73 | 64928 |
| 2025-07-07 | -23.08 | $9.61 | 67600 |
| 2025-07-03 | -20.19 | $9.64 | 35905 |
| 2025-07-02 | -8.65 | $9.76 | 63100 |
| 2025-07-01 | -22.12 | $9.62 | 39120 |
| 2025-06-30 | -2.88 | $9.82 | 42909 |
| 2025-06-27 | -4.08 | $9.75 | 18600 |
| 2025-06-26 | -5.10 | $9.74 | 51932 |
| 2025-06-25 | -18.09 | $9.58 | 32122 |
| 2025-06-24 | -6.38 | $9.69 | 49109 |
| 2025-06-23 | -40.40 | $9.35 | 50224 |
| 2025-06-20 | -31.31 | $9.44 | 78745 |
| 2025-06-18 | -29.70 | $9.45 | 69619 |
| 2025-06-17 | -62.38 | $9.12 | 32042 |
| 2025-06-16 | -41.28 | $9.30 | 43000 |
| 2025-06-13 | -77.98 | $8.90 | 44137 |
| 2025-06-12 | -63.30 | $9.06 | 33200 |
| 2025-06-11 | -47.71 | $9.23 | 44301 |
| 2025-06-10 | -32.11 | $9.40 | 39045 |
| 2025-06-09 | -22.02 | $9.51 | 45423 |
| 2025-06-06 | -9.02 | $9.63 | 56500 |
| 2025-06-05 | -12.98 | $9.48 | 29100 |
| 2025-06-04 | -12.69 | $9.48 | 60700 |
| 2025-06-03 | -5.49 | $9.56 | 55300 |
| 2025-06-02 | -6.33 | $9.49 | 47300 |
| 2025-05-30 | -12.88 | $9.43 | 39100 |
| 2025-05-29 | -14.75 | $9.57 | 39714 |
| 2025-05-28 | -27.87 | $9.33 | 49244 |
| 2025-05-27 | -25.14 | $9.38 | 89314 |
| 2025-05-23 | -47.54 | $8.97 | 66949 |
| 2025-05-22 | -52.46 | $8.88 | 18604 |
| 2025-05-21 | -48.09 | $8.96 | 99420 |
| 2025-05-20 | -53.55 | $8.86 | 25006 |
| 2025-05-19 | -51.91 | $8.89 | 57200 |
| 2025-05-16 | -62.30 | $8.70 | 27800 |
| 2025-05-15 | -62.30 | $8.70 | 29300 |
| 2025-05-14 | -51.37 | $8.90 | 40200 |
| 2025-05-13 | -46.99 | $8.98 | 47900 |
| 2025-05-12 | -53.55 | $8.86 | 53800 |
| 2025-05-09 | -67.21 | $8.61 | 41500 |
| 2025-05-08 | -76.50 | $8.44 | 114800 |
| 2025-05-07 | -77.60 | $8.42 | 114300 |
| 2025-05-06 | -92.35 | $8.15 | 262334 |
| 2025-05-05 | -31.82 | $9.28 | 52623 |
| 2025-05-02 | -21.59 | $9.46 | 64200 |
| 2025-05-01 | -25.00 | $9.40 | 50643 |
| 2025-04-30 | -21.21 | $9.38 | 81800 |
| 2025-04-29 | -16.36 | $9.46 | 67848 |
| 2025-04-28 | -15.76 | $9.47 | 99900 |
| 2025-04-25 | -26.98 | $9.46 | 89000 |
| 2025-04-24 | -25.26 | $9.50 | 104808 |
| 2025-04-23 | -32.31 | $9.40 | 125918 |
| 2025-04-22 | -43.90 | $9.23 | 125324 |
| 2025-04-21 | -57.07 | $8.96 | 105800 |
| 2025-04-17 | -57.07 | $8.96 | 61800 |
| 2025-04-16 | -59.53 | $8.95 | 176200 |
| 2025-04-15 | -55.07 | $9.10 | 161124 |
| 2025-04-14 | -56.96 | $9.10 | 144700 |
| 2025-04-11 | -69.50 | $8.87 | 127323 |
| 2025-04-10 | -78.93 | $8.63 | 76900 |
| 2025-04-09 | -66.67 | $8.95 | 86438 |
| 2025-04-08 | -96.93 | $8.16 | 100624 |
| 2025-04-07 | -90.00 | $8.35 | 138254 |
| 2025-04-04 | -87.06 | $8.47 | 129326 |
| 2025-04-03 | -90.38 | $8.96 | 158506 |
| 2025-04-02 | -77.50 | $9.60 | 83400 |
| 2025-04-01 | -86.88 | $9.45 | 82747 |
| 2025-03-31 | -88.75 | $9.42 | 95500 |
| 2025-03-28 | -94.97 | $9.55 | 81700 |
| 2025-03-27 | -97.67 | $9.80 | 43900 |
| 2025-03-26 | -96.43 | $9.90 | 34400 |
| 2025-03-25 | -93.71 | $9.95 | 52740 |
| 2025-03-24 | -89.94 | $10.01 | 56200 |
| 2025-03-21 | -97.78 | $9.89 | 52549 |
| 2025-03-20 | -94.09 | $10.03 | 91100 |
| 2025-03-19 | -97.03 | $10.14 | 135909 |
| 2025-03-18 | -93.56 | $10.21 | 82500 |
| 2025-03-17 | -79.21 | $10.50 | 85300 |
| 2025-03-14 | -83.66 | $10.41 | 102118 |
| 2025-03-13 | -95.54 | $10.17 | 79400 |
| 2025-03-12 | -95.05 | $10.20 | 60300 |
| 2025-03-11 | -95.47 | $10.21 | 69600 |
| 2025-03-10 | -98.02 | $10.25 | 95305 |
| 2025-03-07 | -91.29 | $10.52 | 74331 |
| 2025-03-06 | -89.63 | $10.56 | 45200 |
| 2025-03-05 | -81.33 | $10.76 | 33531 |
| 2025-03-04 | -80.38 | $10.59 | 105437 |
| 2025-03-03 | -73.57 | $10.66 | 82700 |
| 2025-02-28 | -60.71 | $11.02 | 50022 |
| 2025-02-27 | -64.29 | $10.92 | 58500 |
| 2025-02-26 | -52.50 | $11.25 | 49913 |
| 2025-02-25 | -53.21 | $11.23 | 75514 |
| 2025-02-24 | -49.64 | $11.33 | 84800 |
| 2025-02-21 | -47.14 | $11.40 | 145713 |
| 2025-02-20 | -41.07 | $11.57 | 108700 |
| 2025-02-19 | -46.07 | $11.43 | 170525 |
| 2025-02-18 | -40.36 | $11.59 | 103400 |
| 2025-02-14 | -34.64 | $11.75 | 59100 |
| 2025-02-13 | -28.93 | $11.91 | 53711 |
| 2025-02-12 | -24.29 | $12.04 | 83652 |
| 2025-02-11 | -15.00 | $12.30 | 69100 |
| 2025-02-10 | -6.78 | $12.52 | 179108 |
| 2025-02-07 | -6.76 | $12.22 | 114606 |
| 2025-02-06 | 0.00 | $12.37 | 167824 |
| 2025-02-05 | -9.09 | $11.36 | 230806 |
| 2025-02-04 | -32.20 | $10.66 | 645729 |
| 2025-02-03 | -62.71 | $10.12 | 75237 |
| 2025-01-31 | -61.02 | $10.15 | 45700 |
| 2025-01-30 | -58.19 | $10.20 | 39847 |
| 2025-01-29 | -44.76 | $10.29 | 48994 |
| 2025-01-28 | -48.10 | $10.22 | 86400 |
| 2025-01-27 | -40.95 | $10.37 | 41800 |
| 2025-01-24 | -17.62 | $10.86 | 64400 |
| 2025-01-23 | -18.57 | $10.84 | 48200 |
| 2025-01-22 | -15.49 | $10.90 | 76900 |
| 2025-01-21 | -7.02 | $11.07 | 111100 |
| 2025-01-17 | -4.79 | $10.74 | 52248 |
| 2025-01-16 | -17.02 | $10.51 | 77600 |
| 2025-01-15 | -4.26 | $10.75 | 84600 |
| 2025-01-14 | -7.43 | $10.57 | 207700 |
| 2025-01-13 | -4.86 | $10.32 | 230922 |
| 2025-01-10 | -50.69 | $9.66 | 99200 |
| 2025-01-08 | -38.19 | $9.84 | 83100 |
| 2025-01-07 | -26.39 | $10.01 | 81039 |
| 2025-01-06 | -8.33 | $10.27 | 116314 |
| 2025-01-03 | -21.21 | $9.99 | 110100 |
| 2025-01-02 | -25.00 | $9.94 | 175000 |
| 2024-12-31 | -15.96 | $9.74 | 186121 |
| 2024-12-30 | -48.35 | $9.42 | 96551 |
| 2024-12-27 | -47.25 | $9.43 | 51600 |
| 2024-12-26 | -35.16 | $9.54 | 171434 |
| 2024-12-24 | -17.58 | $9.70 | 43600 |
| 2024-12-23 | -23.33 | $9.64 | 120800 |
| 2024-12-20 | -45.79 | $9.36 | 96900 |
| 2024-12-19 | -69.23 | $9.04 | 66807 |
| 2024-12-18 | -70.87 | $8.95 | 119000 |
| 2024-12-17 | -44.83 | $9.20 | 50000 |
| 2024-12-16 | -37.42 | $9.24 | 26438 |
| 2024-12-13 | -35.47 | $9.24 | 34602 |
| 2024-12-12 | -34.30 | $9.26 | 52739 |
| 2024-12-11 | -26.16 | $9.40 | 34706 |
| 2024-12-10 | -22.09 | $9.47 | 66600 |
| 2024-12-09 | -8.14 | $9.71 | 95038 |
| 2024-12-06 | -12.96 | $9.43 | 42400 |
| 2024-12-05 | -21.79 | $9.25 | 57000 |
| 2024-12-04 | -6.19 | $9.52 | 82321 |
| 2024-12-03 | -2.63 | $9.55 | 81700 |
| 2024-12-02 | -11.56 | $9.23 | 94200 |
| 2024-11-29 | -7.51 | $9.30 | 37849 |
| 2024-11-27 | -20.90 | $9.10 | 52600 |
| 2024-11-26 | -20.49 | $9.33 | 69112 |
| 2024-11-25 | -25.58 | $9.30 | 110000 |
| 2024-11-22 | -33.02 | $9.14 | 62900 |
| 2024-11-21 | -50.23 | $8.77 | 119143 |
| 2024-11-20 | -54.88 | $8.67 | 61600 |
| 2024-11-19 | -53.95 | $8.69 | 102500 |
| 2024-11-18 | -69.30 | $8.36 | 38014 |
| 2024-11-15 | -76.28 | $8.21 | 81300 |
| 2024-11-14 | -71.62 | $8.35 | 101900 |
| 2024-11-13 | -69.00 | $8.41 | 59827 |
| 2024-11-12 | -66.81 | $8.46 | 73209 |
| 2024-11-11 | -64.63 | $8.51 | 71600 |
| 2024-11-08 | -81.66 | $8.12 | 95800 |
| 2024-11-07 | -71.62 | $8.35 | 281200 |
| 2024-11-06 | -96.51 | $7.78 | 455695 |
| 2024-11-05 | -94.23 | $9.01 | 54000 |
| 2024-11-04 | -88.66 | $9.13 | 72900 |
| 2024-11-01 | -88.66 | $9.13 | 70502 |
| 2024-10-31 | -80.41 | $9.21 | 94600 |
| 2024-10-30 | -56.70 | $9.44 | 78100 |
| 2024-10-29 | -40.21 | $9.60 | 140600 |
| 2024-10-28 | -44.33 | $9.56 | 103400 |
| 2024-10-25 | -84.54 | $9.17 | 45600 |
| 2024-10-24 | -89.47 | $9.14 | 35012 |
| 2024-10-23 | -86.32 | $9.17 | 16520 |
| 2024-10-22 | -52.63 | $9.49 | 37939 |
| 2024-10-21 | -27.78 | $9.69 | 28600 |
| 2024-10-18 | -25.78 | $9.66 | 71600 |
| 2024-10-17 | -15.45 | $9.75 | 83700 |
| 2024-10-16 | -22.76 | $9.66 | 42000 |
| 2024-10-15 | -39.02 | $9.46 | 59107 |
| 2024-10-14 | -31.71 | $9.55 | 48700 |
| 2024-10-11 | -32.80 | $9.55 | 23700 |
| 2024-10-10 | -36.80 | $9.50 | 340300 |
| 2024-10-09 | -58.40 | $9.23 | 70903 |
| 2024-10-08 | -58.40 | $9.23 | 45600 |
| 2024-10-07 | -56.49 | $9.28 | 60900 |
| 2024-10-04 | -39.69 | $9.50 | 37694 |
| 2024-10-03 | -40.28 | $9.57 | 33821 |
| 2024-10-02 | -35.17 | $9.65 | 29806 |
| 2024-10-01 | -41.77 | $9.63 | 69300 |
| 2024-09-30 | -46.88 | $9.73 | 37628 |
| 2024-09-27 | -53.88 | $9.72 | 54004 |
| 2024-09-26 | -55.61 | $9.70 | 29335 |
| 2024-09-25 | -53.36 | $9.75 | 48800 |
| 2024-09-24 | -71.75 | $9.34 | 216048 |
| 2024-09-23 | -98.21 | $8.75 | 62800 |
| 2024-09-20 | -99.03 | $8.89 | 80400 |
| 2024-09-19 | -97.88 | $9.11 | 80149 |
| 2024-09-18 | -94.65 | $9.20 | 32123 |
| 2024-09-17 | -86.10 | $9.36 | 63438 |
| 2024-09-16 | -71.66 | $9.63 | 211300 |
| 2024-09-13 | -70.97 | $9.87 | 60900 |
| 2024-09-12 | -80.65 | $9.72 | 27200 |
| 2024-09-11 | -91.61 | $9.55 | 38401 |
| 2024-09-10 | -76.77 | $9.78 | 193300 |
| 2024-09-09 | -100.00 | $9.42 | 319630 |
| 2024-09-06 | -99.25 | $9.65 | 37202 |
| 2024-09-05 | -90.29 | $10.04 | 67100 |
| 2024-09-04 | -100.00 | $10.14 | 28800 |
| 2024-09-03 | -100.00 | $10.22 | 53622 |
| 2024-08-30 | -28.92 | $10.73 | 51844 |
| 2024-08-29 | -21.69 | $10.79 | 28042 |
| 2024-08-28 | -44.44 | $10.84 | 27200 |
| 2024-08-27 | -53.62 | $10.78 | 36231 |
| 2024-08-26 | -54.35 | $10.77 | 31800 |
| 2024-08-23 | -43.48 | $10.92 | 50521 |
| 2024-08-22 | -55.80 | $10.75 | 31940 |
| 2024-08-21 | -54.35 | $10.77 | 197012 |
| 2024-08-20 | -66.67 | $10.60 | 46000 |
| 2024-08-19 | -58.70 | $10.71 | 30900 |
| 2024-08-16 | -65.22 | $10.62 | 61549 |
| 2024-08-15 | -66.67 | $10.60 | 14300 |
| 2024-08-14 | -69.57 | $10.56 | 26806 |
| 2024-08-13 | -64.49 | $10.63 | 27113 |
| 2024-08-12 | -82.61 | $10.38 | 65900 |
| 2024-08-09 | -63.04 | $10.65 | 27500 |
| 2024-08-08 | -67.39 | $10.59 | 36209 |
| 2024-08-07 | -75.36 | $10.48 | 79442 |
| 2024-08-06 | -74.64 | $10.49 | 40300 |
| 2024-08-05 | -83.33 | $10.37 | 100800 |
| 2024-08-02 | -68.87 | $10.79 | 87137 |
| 2024-08-01 | -50.00 | $10.99 | 92100 |
| 2024-07-31 | -19.30 | $11.30 | 200900 |
| 2024-07-30 | -27.87 | $11.04 | 131129 |
| 2024-07-29 | -60.61 | $10.58 | 50906 |
| 2024-07-26 | -36.36 | $10.90 | 34700 |
| 2024-07-25 | -37.88 | $10.88 | 28115 |
| 2024-07-24 | -45.45 | $10.78 | 32035 |
| 2024-07-23 | -27.34 | $11.00 | 33600 |
| 2024-07-22 | -35.92 | $10.87 | 32300 |
| 2024-07-19 | -39.07 | $10.79 | 27900 |
| 2024-07-18 | -41.67 | $10.68 | 64100 |
| 2024-07-17 | -10.71 | $11.20 | 58900 |
| 2024-07-16 | -7.10 | $11.25 | 114413 |
| 2024-07-15 | -6.94 | $11.16 | 572300 |
| 2024-07-12 | -8.38 | $11.08 | 39600 |
| 2024-07-11 | -14.97 | $10.97 | 352300 |
| 2024-07-10 | -17.96 | $10.92 | 47000 |
| 2024-07-09 | -16.17 | $10.95 | 29421 |
| 2024-07-08 | -5.99 | $11.12 | 48948 |
| 2024-07-05 | -2.04 | $10.99 | 53228 |
| 2024-07-03 | -6.48 | $10.56 | 19400 |
| 2024-07-02 | -13.54 | $10.38 | 25430 |
| 2024-07-01 | -35.42 | $10.17 | 20500 |
| 2024-06-28 | -13.54 | $10.38 | 22149 |
| 2024-06-27 | -16.47 | $10.26 | 39243 |
| 2024-06-26 | -10.98 | $10.28 | 30403 |
| 2024-06-25 | -20.73 | $10.20 | 45124 |
| 2024-06-24 | -35.37 | $10.08 | 55800 |
| 2024-06-21 | -45.12 | $10.00 | 159700 |
| 2024-06-20 | -57.32 | $9.90 | 156707 |
| 2024-06-18 | -46.34 | $9.99 | 72622 |
| 2024-06-17 | -57.32 | $9.90 | 104600 |
| 2024-06-14 | -46.25 | $10.00 | 48000 |
| 2024-06-13 | -40.00 | $10.05 | 60543 |
| 2024-06-12 | -31.25 | $10.12 | 43800 |
| 2024-06-11 | -30.67 | $10.09 | 91200 |
| 2024-06-10 | -42.67 | $10.00 | 142300 |
| 2024-06-07 | -44.00 | $9.99 | 37405 |
| 2024-06-06 | -37.33 | $10.04 | 78643 |
| 2024-06-05 | -54.67 | $9.91 | 86007 |
| 2024-06-04 | -92.00 | $9.63 | 44600 |
| 2024-06-03 | -85.49 | $9.85 | 71300 |
| 2024-05-31 | -78.24 | $9.99 | 30335 |
| 2024-05-30 | -77.72 | $10.00 | 99048 |
| 2024-05-29 | -78.76 | $9.98 | 40636 |
| 2024-05-28 | -67.88 | $10.19 | 69200 |
| 2024-05-24 | -75.65 | $10.04 | 39032 |
| 2024-05-23 | -78.24 | $9.99 | 28925 |
| 2024-05-22 | -78.24 | $9.99 | 28700 |
| 2024-05-21 | -78.24 | $9.99 | 29322 |
| 2024-05-20 | -77.72 | $10.00 | 91500 |
| 2024-05-17 | -78.76 | $9.98 | 80225 |
| 2024-05-16 | -78.76 | $9.98 | 46500 |
| 2024-05-15 | -77.72 | $10.00 | 86700 |
| 2024-05-14 | -66.84 | $10.21 | 137245 |
| 2024-05-13 | -77.72 | $10.00 | 49909 |
| 2024-05-10 | -80.83 | $9.94 | 59700 |
| 2024-05-09 | -82.56 | $9.91 | 60742 |
| 2024-05-08 | -86.28 | $9.88 | 182712 |
| 2024-05-07 | -87.04 | $9.92 | 281800 |
| 2024-05-06 | -51.25 | $11.38 | 74945 |
| 2024-05-03 | -66.40 | $11.05 | 64900 |
| 2024-05-02 | -63.60 | $11.12 | 54705 |
| 2024-05-01 | -70.20 | $10.97 | 85500 |
| 2024-04-30 | -76.08 | $10.82 | 166514 |
| 2024-04-29 | -65.10 | $11.10 | 143900 |
| 2024-04-26 | -68.97 | $11.11 | 81403 |
| 2024-04-25 | -92.59 | $10.43 | 45735 |
| 2024-04-24 | -94.26 | $10.45 | 18200 |
| 2024-04-23 | -87.84 | $10.68 | 28723 |
| 2024-04-22 | -93.00 | $10.52 | 28036 |
| 2024-04-19 | -100.00 | $10.42 | 21600 |
| 2024-04-18 | -93.73 | $10.72 | 42800 |
| 2024-04-17 | -98.11 | $10.59 | 16800 |
| 2024-04-16 | -89.94 | $10.85 | 86121 |
| 2024-04-15 | -97.61 | $10.85 | 105100 |
| 2024-04-12 | -92.48 | $11.25 | 43600 |
| 2024-04-11 | -93.12 | $11.68 | 60800 |
| 2024-04-10 | -95.21 | $11.92 | 39945 |
| 2024-04-09 | -85.11 | $12.51 | 49620 |
| 2024-04-08 | -76.43 | $12.64 | 26200 |
| 2024-04-05 | -89.10 | $12.48 | 36120 |
| 2024-04-04 | -96.71 | $12.40 | 57415 |
| 2024-04-03 | -87.41 | $12.62 | 29524 |
| 2024-04-02 | -83.92 | $12.67 | 23833 |
| 2024-04-01 | -78.75 | $12.78 | 34100 |
| 2024-03-28 | -62.50 | $13.04 | 96912 |
| 2024-03-27 | -63.75 | $13.02 | 73711 |
| 2024-03-26 | -50.00 | $13.24 | 35800 |
| 2024-03-25 | -33.75 | $13.50 | 60131 |
| 2024-03-22 | -64.38 | $13.01 | 42200 |
| 2024-03-21 | -50.63 | $13.23 | 71000 |
| 2024-03-20 | -33.75 | $13.50 | 53355 |
| 2024-03-19 | -54.38 | $13.17 | 66700 |
| 2024-03-18 | -81.25 | $12.74 | 87743 |
| 2024-03-15 | -100.00 | $12.51 | 46200 |
| 2024-03-14 | -99.15 | $12.87 | 50042 |
| 2024-03-13 | -57.14 | $13.40 | 48900 |
| 2024-03-12 | -75.00 | $13.20 | 33803 |
| 2024-03-11 | -66.07 | $13.30 | 44540 |
| 2024-03-08 | -30.36 | $13.70 | 43112 |
| 2024-03-07 | -41.07 | $13.58 | 23800 |
| 2024-03-06 | -56.21 | $13.59 | 32700 |
| 2024-03-05 | -67.32 | $13.42 | 95500 |
| 2024-03-04 | -21.83 | $13.83 | 69200 |
| 2024-03-01 | -21.29 | $13.79 | 57000 |
| 2024-02-29 | -24.78 | $13.60 | 67741 |
| 2024-02-28 | -34.69 | $13.26 | 58200 |
| 2024-02-27 | -34.40 | $13.27 | 50000 |
| 2024-02-26 | -38.78 | $13.12 | 76900 |
| 2024-02-23 | -41.11 | $13.04 | 59785 |
| 2024-02-22 | -29.74 | $13.43 | 44610 |
| 2024-02-21 | -39.94 | $13.08 | 79700 |
| 2024-02-20 | -36.73 | $13.19 | 73600 |
| 2024-02-16 | -31.78 | $13.36 | 101400 |
| 2024-02-15 | -26.82 | $13.53 | 55807 |
| 2024-02-14 | -21.57 | $13.71 | 112000 |
| 2024-02-13 | -31.49 | $13.37 | 81700 |
| 2024-02-12 | -20.12 | $13.76 | 81600 |
| 2024-02-09 | -19.83 | $13.77 | 95900 |
| 2024-02-08 | -22.74 | $13.67 | 146600 |
| 2024-02-07 | -23.32 | $13.65 | 200400 |
| 2024-02-06 | -11.93 | $13.90 | 512275 |
| 2024-02-05 | -17.86 | $12.17 | 201400 |
| 2024-02-02 | -66.43 | $11.49 | 90800 |
| 2024-02-01 | -64.29 | $11.52 | 180000 |
| 2024-01-31 | -92.48 | $11.19 | 161500 |
| 2024-01-30 | -62.86 | $11.76 | 94500 |
| 2024-01-29 | -40.00 | $12.00 | 96900 |
| 2024-01-26 | -35.24 | $12.05 | 60100 |
| 2024-01-25 | -29.52 | $12.11 | 74927 |
| 2024-01-24 | -39.05 | $12.01 | 52905 |
| 2024-01-23 | -25.93 | $12.17 | 67400 |
| 2024-01-22 | -21.30 | $12.22 | 78100 |
| 2024-01-19 | -38.89 | $12.03 | 61923 |
| 2024-01-18 | -73.15 | $11.66 | 100700 |
| 2024-01-17 | -89.81 | $11.48 | 71409 |
| 2024-01-16 | -98.95 | $11.51 | 72926 |
| 2024-01-12 | -82.11 | $11.67 | 47700 |
| 2024-01-11 | -56.10 | $11.76 | 59300 |
| 2024-01-10 | -43.90 | $11.91 | 54031 |
| 2024-01-09 | -34.96 | $12.02 | 56300 |
| 2024-01-08 | -34.15 | $12.03 | 70300 |
| 2024-01-05 | -66.67 | $11.63 | 104712 |
| 2024-01-04 | -52.85 | $11.80 | 91100 |
| 2024-01-03 | -68.84 | $11.50 | 100739 |
| 2024-01-02 | -41.45 | $11.82 | 110549 |
| 2023-12-29 | -25.00 | $12.07 | 73933 |
| 2023-12-28 | -17.76 | $12.18 | 82800 |
| 2023-12-27 | -13.16 | $12.25 | 90700 |
| 2023-12-26 | -15.13 | $12.22 | 58200 |
| 2023-12-22 | -21.02 | $12.12 | 80500 |
| 2023-12-21 | -11.69 | $12.18 | 76013 |
| 2023-12-20 | -23.39 | $11.96 | 97500 |
| 2023-12-19 | -10.00 | $12.09 | 82114 |
| 2023-12-18 | -22.17 | $11.82 | 137402 |
| 2023-12-15 | -7.62 | $12.10 | 244300 |
| 2023-12-14 | -11.22 | $11.86 | 339032 |
| 2023-12-13 | -22.55 | $11.62 | 148225 |
| 2023-12-12 | -36.27 | $11.34 | 89200 |
| 2023-12-11 | -23.63 | $11.52 | 145600 |
| 2023-12-08 | -16.48 | $11.64 | 121411 |
| 2023-12-07 | -11.24 | $11.78 | 143400 |
| 2023-12-06 | -16.09 | $11.60 | 208986 |
| 2023-12-05 | -16.39 | $11.45 | 347620 |
| 2023-12-04 | -31.97 | $11.07 | 128040 |
| 2023-12-01 | -21.72 | $11.32 | 116562 |
| 2023-11-30 | -19.85 | $11.33 | 138300 |
| 2023-11-29 | -9.73 | $11.45 | 214600 |
| 2023-11-28 | -0.24 | $11.65 | 181500 |
| 2023-11-27 | -5.72 | $11.40 | 195800 |
| 2023-11-24 | -2.06 | $10.94 | 43600 |
| 2023-11-22 | -3.09 | $10.90 | 95800 |
| 2023-11-21 | -0.84 | $10.69 | 97426 |
| 2023-11-20 | -2.27 | $10.58 | 98800 |
| 2023-11-17 | -9.17 | $10.21 | 52700 |
| 2023-11-16 | -12.13 | $10.11 | 83524 |
| 2023-11-15 | -0.30 | $10.51 | 128723 |
| 2023-11-14 | -5.44 | $10.27 | 181326 |
| 2023-11-13 | -17.22 | $9.88 | 143400 |
| 2023-11-10 | -18.73 | $9.83 | 82500 |
| 2023-11-09 | -21.75 | $9.73 | 111805 |
| 2023-11-08 | -16.62 | $9.90 | 100315 |
| 2023-11-07 | -19.64 | $9.80 | 128700 |
| 2023-11-06 | -21.75 | $9.73 | 115845 |
| 2023-11-03 | -16.01 | $9.92 | 267300 |
| 2023-11-02 | -1.31 | $10.16 | 536700 |
| 2023-11-01 | -75.09 | $7.83 | 255747 |
| 2023-10-31 | -75.09 | $7.86 | 158836 |
| 2023-10-30 | -88.67 | $7.49 | 221621 |
| 2023-10-27 | -98.43 | $7.19 | 155022 |
| 2023-10-26 | -99.03 | $7.27 | 90709 |
| 2023-10-25 | -99.65 | $7.51 | 81400 |
| 2023-10-24 | -96.96 | $7.77 | 70801 |
| 2023-10-23 | -99.58 | $7.93 | 105600 |
| 2023-10-20 | -97.66 | $8.23 | 82828 |
| 2023-10-19 | -98.54 | $8.42 | 126700 |
| 2023-10-18 | -92.02 | $8.67 | 117200 |
| 2023-10-17 | -97.56 | $8.76 | 129600 |
| 2023-10-16 | -89.27 | $8.93 | 171200 |
| 2023-10-13 | -97.92 | $8.88 | 137000 |
| 2023-10-12 | -91.95 | $9.16 | 143335 |
| 2023-10-11 | -83.80 | $9.57 | 87600 |
| 2023-10-10 | -78.17 | $9.65 | 169736 |
| 2023-10-09 | -99.30 | $9.35 | 159500 |
| 2023-10-06 | -74.80 | $9.81 | 132300 |
| 2023-10-05 | -88.19 | $9.64 | 119400 |
| 2023-10-04 | -84.47 | $9.89 | 106033 |
| 2023-10-03 | -71.84 | $10.02 | 177628 |
| 2023-10-02 | -44.66 | $10.30 | 192211 |
| 2023-09-29 | -63.11 | $10.11 | 60300 |
| 2023-09-28 | -72.82 | $10.01 | 100800 |
| 2023-09-27 | -84.75 | $9.91 | 110800 |
| 2023-09-26 | -100.00 | $9.73 | 169902 |
| 2023-09-25 | -62.62 | $10.24 | 190500 |
| 2023-09-22 | -74.77 | $10.11 | 83900 |
| 2023-09-21 | -49.53 | $10.38 | 110526 |
| 2023-09-20 | -27.10 | $10.62 | 91600 |
| 2023-09-19 | -36.45 | $10.52 | 85400 |
| 2023-09-18 | -57.94 | $10.29 | 112400 |
| 2023-09-15 | -54.55 | $10.39 | 258200 |
| 2023-09-14 | -41.32 | $10.55 | 162030 |
| 2023-09-13 | -42.15 | $10.54 | 151828 |
| 2023-09-12 | -56.56 | $10.37 | 302123 |
| 2023-09-11 | -80.15 | $10.11 | 97807 |
| 2023-09-08 | -96.27 | $9.92 | 120306 |
| 2023-09-07 | -99.32 | $10.05 | 130800 |
| 2023-09-06 | -79.29 | $10.41 | 151523 |
| 2023-09-05 | -99.29 | $10.13 | 136743 |
| 2023-09-01 | -82.86 | $10.36 | 209700 |
| 2023-08-31 | -85.62 | $10.34 | 459400 |
| 2023-08-30 | -75.84 | $10.52 | 1.2M |
| 2023-08-29 | -86.45 | $10.37 | 382400 |
| 2023-08-28 | -91.06 | $10.47 | 179400 |
| 2023-08-25 | -71.16 | $10.57 | 157904 |
| 2023-08-24 | -74.89 | $10.43 | 131649 |
| 2023-08-23 | -70.35 | $10.51 | 102500 |
| 2023-08-22 | -72.25 | $10.46 | 122003 |
| 2023-08-21 | -66.67 | $10.50 | 158700 |
| 2023-08-18 | -50.20 | $10.86 | 156244 |
| 2023-08-17 | -56.68 | $10.70 | 43800 |
| 2023-08-16 | -59.51 | $10.63 | 130100 |
| 2023-08-15 | -56.68 | $10.70 | 78300 |
| 2023-08-14 | -41.70 | $11.07 | 64615 |
| 2023-08-11 | -36.03 | $11.21 | 33002 |
| 2023-08-10 | -38.46 | $11.15 | 86800 |
| 2023-08-09 | -39.27 | $11.13 | 88740 |
| 2023-08-08 | -34.01 | $11.26 | 136025 |
| 2023-08-07 | -36.84 | $11.19 | 127800 |
| 2023-08-04 | -33.07 | $11.27 | 141146 |
| 2023-08-03 | -34.33 | $11.18 | 548200 |
| 2023-08-02 | -30.45 | $11.15 | 558221 |
| 2023-08-01 | -15.38 | $11.62 | 1.1M |
| 2023-07-31 | -28.38 | $10.04 | 167134 |
| 2023-07-28 | -32.69 | $9.95 | 86517 |
| 2023-07-27 | -39.24 | $9.84 | 88308 |
| 2023-07-26 | -32.28 | $9.95 | 103419 |
| 2023-07-25 | -35.44 | $9.90 | 128800 |
| 2023-07-24 | -40.51 | $9.82 | 111600 |
| 2023-07-21 | -43.67 | $9.77 | 62700 |
| 2023-07-20 | -36.08 | $9.89 | 139022 |
| 2023-07-19 | -6.96 | $10.35 | 104300 |
| 2023-07-18 | -15.82 | $10.21 | 80700 |
| 2023-07-17 | -23.42 | $10.09 | 152539 |
| 2023-07-14 | -34.81 | $9.91 | 132990 |
| 2023-07-13 | -9.49 | $10.31 | 94214 |
| 2023-07-12 | -2.08 | $10.29 | 173908 |
| 2023-07-11 | 0.00 | $10.08 | 109200 |
| 2023-07-10 | -8.74 | $9.82 | 175800 |
| 2023-07-07 | -32.04 | $9.58 | 173439 |
| 2023-07-06 | -50.49 | $9.39 | 182500 |
| 2023-07-05 | -73.87 | $9.09 | 129900 |
| 2023-07-03 | -62.16 | $9.22 | 106700 |
| 2023-06-30 | -70.27 | $9.13 | 248800 |
| 2023-06-29 | -60.99 | $9.05 | 145200 |
| 2023-06-28 | -52.94 | $9.10 | 71900 |
| 2023-06-27 | -49.67 | $9.15 | 63400 |
| 2023-06-26 | -47.71 | $9.18 | 88800 |
| 2023-06-23 | -43.79 | $9.24 | 71946 |
| 2023-06-22 | -35.98 | $9.32 | 67123 |
| 2023-06-21 | -34.76 | $9.34 | 106307 |
| 2023-06-20 | -30.49 | $9.41 | 176377 |
| 2023-06-16 | -14.02 | $9.68 | 176402 |
| 2023-06-15 | -6.25 | $9.80 | 265000 |
| 2023-06-14 | -11.11 | $9.63 | 211414 |
| 2023-06-13 | 0.00 | $9.69 | 239805 |
| 2023-06-12 | -10.56 | $9.49 | 169000 |
| 2023-06-09 | -7.69 | $9.25 | 119500 |
| 2023-06-08 | -7.20 | $9.21 | 129100 |
| 2023-06-07 | -31.36 | $9.21 | 166100 |
| 2023-06-06 | -51.30 | $8.99 | 115000 |
| 2023-06-05 | -56.59 | $8.94 | 108100 |
| 2023-06-02 | -47.09 | $9.14 | 224916 |
| 2023-06-01 | -58.41 | $8.94 | 329800 |
| 2023-05-31 | -77.59 | $8.57 | 347100 |
| 2023-05-30 | -77.82 | $8.60 | 280033 |
| 2023-05-26 | -73.95 | $8.73 | 239015 |
| 2023-05-25 | -79.69 | $8.58 | 160300 |
| 2023-05-24 | -86.21 | $8.41 | 148104 |
| 2023-05-23 | -82.38 | $8.51 | 170200 |
| 2023-05-22 | -69.35 | $8.85 | 785805 |
| 2023-05-19 | -73.56 | $8.74 | 215404 |
| 2023-05-18 | -78.93 | $8.60 | 1.1M |
| 2023-05-17 | -91.95 | $8.26 | 380801 |
| 2023-05-16 | -99.23 | $8.07 | 352928 |
| 2023-05-15 | -99.60 | $8.16 | 263323 |
| 2023-05-12 | -94.29 | $8.37 | 282100 |
| 2023-05-11 | -97.92 | $8.58 | 394100 |
| 2023-05-10 | -96.09 | $9.23 | 281000 |
| 2023-05-09 | -76.75 | $9.83 | 227500 |
| 2023-05-08 | -87.88 | $9.99 | 138937 |
| 2023-05-05 | -91.59 | $9.95 | 96001 |
| 2023-05-04 | -94.81 | $9.92 | 106652 |
| 2023-05-03 | -92.12 | $10.05 | 99155 |
| 2023-05-02 | -88.64 | $10.23 | 165542 |
| 2023-05-01 | -84.67 | $10.49 | 182100 |
| 2023-04-28 | -90.20 | $10.20 | 150026 |
| 2023-04-27 | -92.79 | $10.06 | 218700 |
| 2023-04-26 | -94.18 | $10.06 | 180429 |
| 2023-04-25 | -95.87 | $9.97 | 286512 |
| 2023-04-24 | -99.03 | $9.99 | 158500 |
| 2023-04-21 | -97.05 | $10.15 | 132828 |
| 2023-04-20 | -90.75 | $10.47 | 254000 |
| 2023-04-19 | -95.08 | $10.25 | 188868 |
| 2023-04-18 | -99.19 | $10.19 | 205804 |
| 2023-04-17 | -97.81 | $10.61 | 225200 |
| 2023-04-14 | -97.14 | $11.01 | 145724 |
| 2023-04-13 | -92.31 | $11.24 | 245248 |
| 2023-04-12 | -91.11 | $11.29 | 532838 |
| 2023-04-11 | -79.31 | $11.86 | 461702 |
| 2023-04-10 | -92.86 | $11.31 | 1.7M |
| 2023-04-06 | -77.63 | $14.37 | 59900 |
| 2023-04-05 | -88.16 | $14.13 | 67317 |
| 2023-04-04 | -89.03 | $14.12 | 52400 |
| 2023-04-03 | -69.80 | $14.63 | 99211 |
| 2023-03-31 | -60.26 | $15.08 | 274500 |
| 2023-03-30 | -66.45 | $14.89 | 58820 |
| 2023-03-29 | -71.99 | $14.72 | 63721 |
| 2023-03-28 | -79.15 | $14.50 | 63400 |
| 2023-03-27 | -82.08 | $14.41 | 65800 |
| 2023-03-24 | -78.50 | $14.52 | 39148 |
| 2023-03-23 | -80.13 | $14.47 | 76033 |
| 2023-03-22 | -85.44 | $14.32 | 96815 |
| 2023-03-21 | -80.69 | $14.48 | 82000 |
| 2023-03-20 | -91.58 | $14.17 | 69709 |
| 2023-03-17 | -85.87 | $14.38 | 114449 |
| 2023-03-16 | -75.68 | $14.76 | 130704 |
| 2023-03-15 | -92.88 | $14.24 | 156000 |
| 2023-03-14 | -95.13 | $14.18 | 173524 |
| 2023-03-13 | -94.03 | $14.27 | 156311 |
| 2023-03-10 | -94.06 | $15.14 | 85900 |
| 2023-03-09 | -97.62 | $15.69 | 72200 |
| 2023-03-08 | -87.23 | $16.12 | 68360 |
| 2023-03-07 | -92.86 | $16.00 | 73200 |
| 2023-03-06 | -89.22 | $16.40 | 59700 |
| 2023-03-03 | -92.02 | $16.33 | 54948 |
| 2023-03-02 | -96.76 | $16.12 | 74200 |
| 2023-03-01 | -95.45 | $16.19 | 103306 |
| 2023-02-28 | -96.32 | $16.15 | 113600 |
| 2023-02-27 | -97.40 | $16.11 | 128600 |
| 2023-02-24 | -94.30 | $16.30 | 198500 |
| 2023-02-23 | -97.81 | $16.58 | 92300 |
| 2023-02-22 | -93.77 | $16.84 | 188238 |
| 2023-02-21 | -97.21 | $17.12 | 167400 |
| 2023-02-17 | -88.27 | $17.44 | 142403 |
| 2023-02-16 | -99.40 | $17.27 | 127523 |
| 2023-02-15 | -85.63 | $17.80 | 238206 |
| 2023-02-14 | -90.21 | $17.65 | 60700 |
| 2023-02-13 | -95.69 | $17.49 | 56500 |
| 2023-02-10 | -91.08 | $17.64 | 471024 |
| 2023-02-09 | -87.69 | $17.75 | 166800 |
| 2023-02-08 | -81.85 | $17.94 | 126145 |
| 2023-02-07 | -76.62 | $18.11 | 411827 |
| 2023-02-06 | -34.00 | $19.75 | 77003 |
| 2023-02-03 | -5.88 | $20.40 | 89315 |
| 2023-02-02 | -4.71 | $20.44 | 98100 |
| 2023-02-01 | -7.25 | $19.76 | 88745 |
| 2023-01-31 | -18.26 | $19.17 | 69103 |
| 2023-01-30 | -39.00 | $18.67 | 71618 |
| 2023-01-27 | -27.39 | $18.95 | 47100 |
| 2023-01-26 | -25.67 | $18.94 | 49900 |
| 2023-01-25 | -14.94 | $19.22 | 30615 |
| 2023-01-24 | -10.73 | $19.33 | 76400 |
| 2023-01-23 | -8.36 | $19.38 | 59600 |
| 2023-01-20 | -26.19 | $18.72 | 38800 |
| 2023-01-19 | -26.98 | $18.70 | 49039 |
| 2023-01-18 | -29.73 | $18.61 | 39600 |
| 2023-01-17 | -16.22 | $18.96 | 65300 |
| 2023-01-13 | -15.81 | $18.60 | 53724 |
| 2023-01-12 | -16.99 | $18.50 | 53700 |
| 2023-01-11 | -33.33 | $18.45 | 49300 |
| 2023-01-10 | -39.36 | $18.30 | 44446 |
| 2023-01-09 | -32.53 | $18.47 | 99332 |
| 2023-01-06 | -61.04 | $17.76 | 45300 |
| 2023-01-05 | -77.11 | $17.36 | 51700 |
| 2023-01-04 | -62.80 | $17.88 | 79900 |
| 2023-01-03 | -78.57 | $17.51 | 129235 |
| 2022-12-30 | -67.26 | $17.89 | 50815 |
| 2022-12-29 | -71.43 | $17.75 | 40107 |
| 2022-12-28 | -84.23 | $17.32 | 95032 |
| 2022-12-27 | -70.83 | $17.77 | 103100 |
| 2022-12-23 | -77.38 | $17.55 | 75909 |
| 2022-12-22 | -69.35 | $17.82 | 127717 |
| 2022-12-21 | -84.16 | $17.33 | 87500 |
| 2022-12-20 | -83.87 | $17.34 | 143300 |
| 2022-12-19 | -94.00 | $17.00 | 115300 |
| 2022-12-16 | -97.27 | $17.05 | 132933 |
| 2022-12-15 | -99.20 | $17.25 | 114513 |
| 2022-12-14 | -93.33 | $17.75 | 122700 |
| 2022-12-13 | -82.67 | $18.28 | 165500 |
| 2022-12-12 | -71.31 | $18.68 | 135109 |
| 2022-12-09 | -90.06 | $18.02 | 127827 |
| 2022-12-08 | -88.86 | $18.08 | 161652 |
| 2022-12-07 | -99.40 | $17.85 | 99300 |
| 2022-12-06 | -90.10 | $18.46 | 86800 |
| 2022-12-05 | -48.22 | $19.70 | 195700 |
| 2022-12-02 | -53.72 | $19.53 | 85200 |
| 2022-12-01 | -50.81 | $19.62 | 110800 |
| 2022-11-30 | -64.40 | $19.20 | 253520 |
| 2022-11-29 | -83.17 | $18.62 | 104017 |
| 2022-11-28 | -70.55 | $19.01 | 93805 |
| 2022-11-25 | -54.37 | $19.51 | 24900 |
| 2022-11-23 | -47.57 | $19.72 | 103741 |
| 2022-11-22 | -54.69 | $19.50 | 56000 |
| 2022-11-21 | -45.63 | $19.78 | 70435 |
| 2022-11-18 | -24.60 | $20.43 | 50544 |
| 2022-11-17 | -19.09 | $20.60 | 76320 |
| 2022-11-16 | -32.04 | $20.20 | 141730 |
| 2022-11-15 | -14.89 | $20.73 | 116200 |
| 2022-11-14 | -11.72 | $20.51 | 114700 |
| 2022-11-11 | -28.21 | $20.06 | 57840 |
| 2022-11-10 | -28.72 | $20.00 | 92626 |
| 2022-11-09 | -56.75 | $19.19 | 108400 |
| 2022-11-08 | -58.13 | $19.15 | 99535 |
| 2022-11-07 | -82.01 | $18.46 | 86100 |
| 2022-11-04 | -80.53 | $18.75 | 68900 |
| 2022-11-03 | -86.30 | $18.51 | 81300 |
| 2022-11-02 | -91.59 | $18.29 | 112404 |
| 2022-11-01 | -53.45 | $20.03 | 39028 |
| 2022-10-31 | -52.16 | $20.15 | 49100 |
| 2022-10-28 | -46.10 | $20.43 | 41419 |
| 2022-10-27 | -64.22 | $19.79 | 49000 |
| 2022-10-26 | -50.29 | $20.51 | 53500 |
| 2022-10-25 | -51.84 | $20.43 | 49300 |
| 2022-10-24 | -63.06 | $19.85 | 36000 |
| 2022-10-21 | -73.50 | $19.31 | 37200 |
| 2022-10-20 | -69.25 | $19.53 | 53100 |
| 2022-10-19 | -74.27 | $19.27 | 64443 |
| 2022-10-18 | -72.15 | $19.38 | 65000 |
| 2022-10-17 | -77.76 | $19.09 | 41900 |
| 2022-10-14 | -89.94 | $18.46 | 43319 |
| 2022-10-13 | -86.38 | $18.86 | 54720 |
| 2022-10-12 | -96.83 | $18.84 | 30108 |
| 2022-10-11 | -96.50 | $19.25 | 56400 |
| 2022-10-10 | -94.79 | $20.02 | 59500 |
| 2022-10-07 | -94.48 | $20.49 | 58023 |
| 2022-10-06 | -80.07 | $21.46 | 66000 |
| 2022-10-05 | -58.82 | $22.11 | 26600 |
| 2022-10-04 | -45.75 | $22.51 | 31900 |
| 2022-10-03 | -63.07 | $21.98 | 47440 |
| 2022-09-30 | -68.63 | $21.81 | 135300 |
| 2022-09-29 | -61.44 | $22.03 | 97500 |
| 2022-09-28 | -70.59 | $21.75 | 70900 |
| 2022-09-27 | -87.25 | $21.24 | 56600 |
| 2022-09-26 | -96.00 | $21.03 | 43103 |
| 2022-09-23 | -86.38 | $21.50 | 66147 |
| 2022-09-22 | -92.15 | $21.68 | 82400 |
| 2022-09-21 | -89.08 | $21.79 | 127602 |
| 2022-09-20 | -79.41 | $22.02 | 61018 |
| 2022-09-19 | -83.61 | $21.92 | 84010 |
| 2022-09-16 | -80.70 | $22.07 | 56327 |
| 2022-09-15 | -81.58 | $22.05 | 63209 |
| 2022-09-14 | -67.98 | $22.36 | 95620 |
| 2022-09-13 | -72.81 | $22.25 | 99242 |
| 2022-09-12 | -16.67 | $23.53 | 89907 |
| 2022-09-09 | -36.22 | $22.81 | 88929 |
| 2022-09-08 | -66.49 | $22.25 | 48000 |
| 2022-09-07 | -66.49 | $22.25 | 96400 |
| 2022-09-06 | -75.34 | $21.80 | 46200 |
| 2022-09-02 | -58.30 | $22.18 | 53516 |
| 2022-09-01 | -61.88 | $22.10 | 71314 |
| 2022-08-31 | -55.16 | $22.25 | 99900 |
| 2022-08-30 | -40.36 | $22.58 | 76106 |
| 2022-08-29 | -62.95 | $22.07 | 43300 |
| 2022-08-26 | -60.00 | $22.52 | 54400 |
| 2022-08-25 | -54.19 | $22.77 | 61147 |
| 2022-08-24 | -56.29 | $22.70 | 44500 |
| 2022-08-23 | -64.07 | $22.44 | 39937 |
| 2022-08-22 | -60.18 | $22.57 | 48341 |
| 2022-08-19 | -46.41 | $23.03 | 61100 |
| 2022-08-18 | -34.13 | $23.44 | 40306 |
| 2022-08-17 | -52.69 | $22.82 | 99400 |
| 2022-08-16 | -57.19 | $22.67 | 44200 |
| 2022-08-15 | -56.89 | $22.68 | 42700 |
| 2022-08-12 | -48.20 | $22.97 | 49100 |
| 2022-08-11 | -62.87 | $22.48 | 45100 |
| 2022-08-10 | -53.89 | $22.78 | 165610 |
| 2022-08-09 | -94.01 | $21.44 | 155737 |
| 2022-08-08 | -74.55 | $22.09 | 67100 |
| 2022-08-05 | -82.04 | $21.84 | 61500 |
| 2022-08-04 | -80.24 | $21.90 | 94405 |
| 2022-08-03 | -86.53 | $21.69 | 81840 |
| 2022-08-02 | -67.07 | $22.34 | 227933 |
| 2022-08-01 | -18.40 | $24.05 | 91005 |
| 2022-07-29 | -9.62 | $24.30 | 83747 |
| 2022-07-28 | -11.51 | $24.13 | 74700 |
| 2022-07-27 | -26.26 | $23.72 | 72740 |
| 2022-07-26 | -43.88 | $23.23 | 43600 |
| 2022-07-25 | -32.73 | $23.54 | 93100 |
| 2022-07-22 | -29.50 | $23.63 | 37517 |
| 2022-07-21 | -1.15 | $24.21 | 63646 |
| 2022-07-20 | -16.60 | $23.40 | 81526 |
| 2022-07-19 | -47.90 | $22.65 | 42600 |
| 2022-07-18 | -59.72 | $22.10 | 68923 |
| 2022-07-15 | -49.34 | $22.30 | 35300 |
| 2022-07-14 | -55.96 | $22.10 | 38800 |
| 2022-07-13 | -51.32 | $22.24 | 38000 |
| 2022-07-12 | -55.30 | $22.12 | 35737 |
| 2022-07-11 | -44.37 | $22.45 | 27300 |
| 2022-07-08 | -30.41 | $22.99 | 33800 |
| 2022-07-07 | -19.88 | $23.47 | 122200 |
| 2022-07-06 | -51.63 | $22.40 | 40300 |
| 2022-07-05 | -56.08 | $22.25 | 34700 |
| 2022-07-01 | -55.79 | $22.26 | 48100 |
| 2022-06-30 | -62.31 | $22.04 | 43101 |
| 2022-06-29 | -60.24 | $22.11 | 33500 |
| 2022-06-28 | -62.61 | $22.03 | 87647 |
| 2022-06-27 | -48.37 | $22.51 | 64900 |
| 2022-06-24 | -58.46 | $22.17 | 63203 |
| 2022-06-23 | -65.28 | $21.94 | 48300 |
| 2022-06-22 | -72.11 | $21.71 | 43836 |
| 2022-06-21 | -76.56 | $21.56 | 51200 |
| 2022-06-17 | -91.39 | $21.06 | 58037 |
| 2022-06-16 | -92.28 | $21.03 | 72500 |
| 2022-06-15 | -64.18 | $21.99 | 130715 |
| 2022-06-14 | -86.57 | $21.24 | 87900 |
| 2022-06-13 | -70.41 | $21.38 | 168220 |
| 2022-06-10 | -31.66 | $22.88 | 66700 |
| 2022-06-09 | -18.58 | $23.30 | 88500 |
| 2022-06-08 | -2.88 | $24.01 | 160607 |
| 2022-06-07 | -2.88 | $24.01 | 124100 |
| 2022-06-06 | -5.86 | $23.80 | 130916 |
| 2022-06-03 | -3.63 | $23.60 | 445502 |
| 2022-06-02 | -5.57 | $23.52 | 284100 |
| 2022-06-01 | -2.23 | $23.13 | 96802 |
| 2022-05-31 | -5.38 | $22.96 | 109300 |
| 2022-05-27 | -10.00 | $22.86 | 241325 |
| 2022-05-26 | -34.99 | $22.50 | 198700 |
| 2022-05-25 | -43.18 | $22.16 | 178200 |
| 2022-05-24 | -42.28 | $22.20 | 173900 |
| 2022-05-23 | -46.89 | $22.01 | 172033 |
| 2022-05-20 | -70.25 | $21.14 | 101048 |
| 2022-05-19 | -63.13 | $21.53 | 109318 |
| 2022-05-18 | -69.75 | $21.29 | 103500 |
| 2022-05-17 | -57.95 | $22.00 | 112900 |
| 2022-05-16 | -74.20 | $21.08 | 175900 |
| 2022-05-13 | -82.86 | $20.59 | 257900 |
| 2022-05-12 | -91.32 | $20.12 | 131510 |
| 2022-05-11 | -95.15 | $20.08 | 134800 |
| 2022-05-10 | -92.95 | $21.31 | 260900 |
| 2022-05-09 | -90.91 | $21.40 | 135542 |
| 2022-05-06 | -75.78 | $22.09 | 97000 |
| 2022-05-05 | -70.22 | $22.34 | 102700 |
| 2022-05-04 | -58.22 | $22.88 | 114642 |
| 2022-05-03 | -72.50 | $22.54 | 222464 |
| 2022-05-02 | -96.79 | $21.81 | 335249 |
| 2022-04-29 | -78.09 | $23.53 | 79131 |
| 2022-04-28 | -66.50 | $23.99 | 124200 |
| 2022-04-27 | -96.47 | $22.80 | 74900 |
| 2022-04-26 | -97.42 | $23.23 | 60029 |
| 2022-04-25 | -81.18 | $24.30 | 82800 |
| 2022-04-22 | -96.98 | $23.85 | 59943 |
| 2022-04-21 | -98.80 | $24.54 | 65343 |
| 2022-04-20 | -91.48 | $24.77 | 44646 |
| 2022-04-19 | -85.37 | $25.00 | 55500 |
| 2022-04-18 | -94.63 | $24.69 | 79700 |
| 2022-04-14 | -85.97 | $24.98 | 63322 |
| 2022-04-13 | -82.69 | $25.09 | 44621 |
| 2022-04-12 | -90.15 | $24.84 | 66545 |
| 2022-04-11 | -94.93 | $24.68 | 72800 |
| 2022-04-08 | -97.09 | $24.86 | 33144 |
| 2022-04-07 | -91.55 | $25.15 | 40010 |
| 2022-04-06 | -90.69 | $25.27 | 38120 |
| 2022-04-05 | -74.43 | $25.78 | 51844 |
| 2022-04-04 | -48.20 | $26.58 | 184002 |
| 2022-04-01 | -88.85 | $25.34 | 77010 |
| 2022-03-31 | -91.58 | $25.55 | 78234 |
| 2022-03-30 | -91.37 | $25.63 | 44000 |
| 2022-03-29 | -68.65 | $26.36 | 101536 |
| 2022-03-28 | -82.13 | $25.93 | 120421 |
| 2022-03-25 | -73.04 | $26.22 | 40000 |
| 2022-03-24 | -62.06 | $26.65 | 78634 |
| 2022-03-23 | -54.41 | $26.91 | 41300 |
| 2022-03-22 | -43.24 | $27.29 | 81500 |
| 2022-03-21 | -44.71 | $27.24 | 52700 |
| 2022-03-18 | -46.47 | $27.18 | 64000 |
| 2022-03-17 | -50.59 | $27.04 | 49127 |
| 2022-03-16 | -61.47 | $26.67 | 50900 |
| 2022-03-15 | -79.71 | $26.05 | 89028 |
| 2022-03-14 | -91.76 | $25.64 | 134400 |
| 2022-03-11 | -89.53 | $26.45 | 124808 |
| 2022-03-10 | -48.06 | $27.52 | 80838 |
| 2022-03-09 | -37.60 | $27.79 | 122100 |
| 2022-03-08 | -79.07 | $26.72 | 163600 |
| 2022-03-07 | -91.86 | $26.39 | 200202 |
| 2022-03-04 | -37.60 | $27.79 | 80400 |
| 2022-03-03 | -26.74 | $28.07 | 86500 |
| 2022-03-02 | -41.71 | $28.36 | 146229 |
| 2022-03-01 | -71.90 | $27.70 | 121145 |
| 2022-02-28 | -60.07 | $28.34 | 127608 |
| 2022-02-25 | -52.68 | $28.74 | 117500 |
| 2022-02-24 | -68.95 | $27.86 | 122200 |
| 2022-02-23 | -91.81 | $27.22 | 99400 |
| 2022-02-22 | -78.15 | $27.87 | 137211 |
| 2022-02-18 | -77.52 | $27.90 | 242700 |
| 2022-02-17 | -74.58 | $28.04 | 117900 |
| 2022-02-16 | -66.39 | $28.43 | 78800 |
| 2022-02-15 | -67.86 | $28.36 | 109343 |
| 2022-02-14 | -79.11 | $28.00 | 99949 |
| 2022-02-11 | -83.57 | $27.89 | 121214 |
| 2022-02-10 | -84.46 | $27.98 | 112800 |
| 2022-02-09 | -86.50 | $27.86 | 122619 |
| 2022-02-08 | -93.81 | $27.32 | 135321 |
| 2022-02-07 | -95.45 | $27.19 | 132230 |
| 2022-02-04 | -90.28 | $27.60 | 132314 |
| 2022-02-03 | -91.29 | $27.52 | 172600 |
| 2022-02-02 | -88.87 | $28.04 | 167903 |
| 2022-02-01 | -63.59 | $30.28 | 368900 |
| 2022-01-31 | -71.39 | $29.62 | 213630 |
| 2022-01-28 | -88.18 | $28.20 | 96000 |
| 2022-01-27 | -97.27 | $28.17 | 175610 |
| 2022-01-26 | -93.90 | $28.43 | 141915 |
| 2022-01-25 | -85.97 | $29.04 | 136300 |
| 2022-01-24 | -78.96 | $29.58 | 188000 |
| 2022-01-21 | -98.47 | $29.24 | 209500 |
| 2022-01-20 | -99.25 | $30.39 | 86236 |
| 2022-01-19 | -95.27 | $30.83 | 120700 |
| 2022-01-18 | -94.81 | $31.09 | 163900 |
| 2022-01-14 | -80.22 | $32.78 | 131849 |
| 2022-01-13 | -84.98 | $33.34 | 104148 |
| 2022-01-12 | -63.00 | $33.94 | 84600 |
| 2022-01-11 | -60.81 | $34.00 | 403200 |
| 2022-01-10 | -78.42 | $33.56 | 149700 |
| 2022-01-07 | -86.55 | $33.51 | 293920 |
| 2022-01-06 | -85.52 | $33.54 | 94229 |
| 2022-01-05 | -86.35 | $33.68 | 120200 |
| 2022-01-04 | -72.32 | $34.06 | 120200 |
| 2022-01-03 | -16.97 | $35.56 | 106100 |
| 2021-12-31 | -47.23 | $34.74 | 65200 |
| 2021-12-30 | -46.13 | $34.77 | 84000 |
| 2021-12-29 | -44.65 | $34.81 | 116603 |
| 2021-12-28 | -52.03 | $34.61 | 81800 |
| 2021-12-27 | -43.17 | $34.85 | 165502 |
| 2021-12-23 | -65.68 | $34.24 | 76900 |
| 2021-12-22 | -64.58 | $34.27 | 152200 |
| 2021-12-21 | -50.55 | $34.65 | 57300 |
| 2021-12-20 | -81.50 | $33.90 | 87035 |
| 2021-12-17 | -83.61 | $33.94 | 99500 |
| 2021-12-16 | -94.38 | $33.83 | 263800 |
| 2021-12-15 | -65.11 | $34.98 | 111700 |
| 2021-12-14 | -79.95 | $34.44 | 76700 |
| 2021-12-13 | -65.93 | $34.95 | 55414 |
| 2021-12-10 | -39.56 | $35.91 | 39149 |
| 2021-12-09 | -48.35 | $35.59 | 97600 |
| 2021-12-08 | -46.15 | $35.67 | 53542 |
| 2021-12-07 | -57.14 | $35.27 | 97045 |
| 2021-12-06 | -81.87 | $34.37 | 72900 |
| 2021-12-03 | -92.58 | $33.98 | 78700 |
| 2021-12-02 | -79.95 | $34.44 | 71636 |
| 2021-12-01 | -97.31 | $34.10 | 146500 |
| 2021-11-30 | -88.49 | $34.66 | 89700 |
| 2021-11-29 | -70.39 | $35.21 | 77300 |
| 2021-11-26 | -78.95 | $34.95 | 76343 |
| 2021-11-24 | -67.92 | $35.19 | 67700 |
| 2021-11-23 | -51.60 | $35.42 | 65330 |
| 2021-11-22 | -31.49 | $35.87 | 153017 |
| 2021-11-19 | -35.74 | $35.67 | 65400 |
| 2021-11-18 | -11.70 | $36.80 | 68400 |
| 2021-11-17 | -7.45 | $37.00 | 135829 |
| 2021-11-16 | -6.92 | $36.55 | 75131 |
| 2021-11-15 | -10.02 | $36.42 | 36500 |
| 2021-11-12 | -13.84 | $36.26 | 53000 |
| 2021-11-11 | -6.83 | $36.47 | 73523 |
| 2021-11-10 | -32.64 | $35.58 | 73900 |
| 2021-11-09 | -39.08 | $35.30 | 100304 |
| 2021-11-08 | -37.93 | $35.35 | 79900 |
| 2021-11-05 | -25.52 | $35.89 | 58200 |
| 2021-11-04 | -25.58 | $35.78 | 88900 |
| 2021-11-03 | -15.93 | $36.24 | 108200 |
| 2021-11-02 | -31.20 | $35.44 | 70600 |
| 2021-11-01 | -33.40 | $35.33 | 84100 |
| 2021-10-29 | -31.20 | $35.44 | 96836 |
| 2021-10-28 | -47.40 | $34.63 | 110923 |
| 2021-10-27 | -61.40 | $33.93 | 152604 |
| 2021-10-26 | -57.40 | $34.13 | 450739 |
| 2021-10-25 | -61.60 | $33.92 | 183500 |
| 2021-10-22 | -61.40 | $33.93 | 148200 |
| 2021-10-21 | -53.80 | $34.31 | 163400 |
| 2021-10-20 | -20.00 | $36.00 | 90921 |
| 2021-10-19 | -24.85 | $35.72 | 56800 |
| 2021-10-18 | -26.69 | $35.50 | 100400 |
| 2021-10-15 | -15.78 | $36.08 | 119107 |
| 2021-10-14 | -22.30 | $35.70 | 121114 |
| 2021-10-13 | -0.43 | $35.79 | 244837 |
| 2021-10-12 | -22.56 | $33.47 | 118700 |
| 2021-10-11 | -18.92 | $33.27 | 98900 |
| 2021-10-08 | -38.67 | $32.70 | 51625 |
| 2021-10-07 | -41.80 | $32.62 | 37313 |
| 2021-10-06 | -57.42 | $32.22 | 34347 |
| 2021-10-05 | -37.11 | $32.74 | 70010 |
| 2021-10-04 | -48.44 | $32.45 | 67500 |
| 2021-10-01 | -29.30 | $32.94 | 75347 |
| 2021-09-30 | -44.92 | $32.54 | 80200 |
| 2021-09-29 | -35.55 | $32.78 | 44228 |
| 2021-09-28 | -36.72 | $32.75 | 134300 |
| 2021-09-27 | -32.81 | $32.85 | 45007 |
| 2021-09-24 | -10.55 | $33.42 | 84700 |
| 2021-09-23 | -3.02 | $33.38 | 139608 |
| 2021-09-22 | -60.44 | $32.02 | 57234 |
| 2021-09-21 | -60.00 | $32.03 | 113911 |
| 2021-09-20 | -86.67 | $31.43 | 63500 |
| 2021-09-17 | -46.22 | $32.34 | 81910 |
| 2021-09-16 | -28.00 | $32.75 | 54900 |
| 2021-09-15 | -55.56 | $32.13 | 91822 |
| 2021-09-14 | -70.22 | $31.80 | 89424 |
| 2021-09-13 | -55.56 | $32.13 | 228647 |
| 2021-09-10 | -76.85 | $31.72 | 85919 |
| 2021-09-09 | -56.48 | $32.16 | 98622 |
| 2021-09-08 | -23.60 | $32.79 | 111227 |
| 2021-09-07 | -21.60 | $32.84 | 72900 |
| 2021-09-03 | -10.40 | $33.12 | 77500 |
| 2021-09-02 | -11.57 | $33.02 | 212100 |
| 2021-09-01 | -34.71 | $32.46 | 149909 |
| 2021-08-31 | -82.64 | $31.30 | 164800 |
| 2021-08-30 | -43.39 | $32.25 | 107400 |
| 2021-08-27 | -24.79 | $32.70 | 91900 |
| 2021-08-26 | -46.28 | $32.18 | 71200 |
| 2021-08-25 | -30.58 | $32.56 | 55924 |
| 2021-08-24 | -33.47 | $32.49 | 66148 |
| 2021-08-23 | -19.06 | $32.61 | 83900 |
| 2021-08-20 | -17.68 | $32.66 | 64101 |
| 2021-08-19 | -11.05 | $32.90 | 141026 |
| 2021-08-18 | -24.31 | $32.42 | 71100 |
| 2021-08-17 | -27.62 | $32.30 | 182600 |
| 2021-08-16 | -20.99 | $32.54 | 113905 |
| 2021-08-13 | -17.96 | $32.65 | 135100 |
| 2021-08-12 | -2.72 | $32.90 | 148503 |
| 2021-08-11 | -49.24 | $31.36 | 119800 |
| 2021-08-10 | -60.78 | $31.08 | 119248 |
| 2021-08-09 | -52.20 | $31.53 | 343102 |
| 2021-08-06 | -37.21 | $32.11 | 77123 |
| 2021-08-05 | -35.66 | $32.17 | 127100 |
| 2021-08-04 | -46.51 | $31.75 | 134800 |
| 2021-08-03 | -41.67 | $31.99 | 123800 |
| 2021-08-02 | -38.38 | $32.12 | 98439 |
| 2021-07-30 | -22.22 | $32.76 | 85900 |
| 2021-07-29 | -17.93 | $32.93 | 117900 |
| 2021-07-28 | -53.98 | $32.05 | 185300 |
| 2021-07-27 | -70.90 | $31.40 | 319500 |
| 2021-07-26 | -90.02 | $31.89 | 191122 |
| 2021-07-23 | -80.29 | $32.29 | 120130 |
| 2021-07-22 | -77.13 | $32.42 | 89300 |
| 2021-07-21 | -74.45 | $32.53 | 88949 |
| 2021-07-20 | -75.51 | $32.55 | 141900 |
| 2021-07-19 | -86.73 | $32.06 | 141600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-16
Close Price
$9.73
Vol: 99409
Average Directional Index - Detailed Analysis
Minimum
7.29
Average
19.64
Maximum
51.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.50 | $9.73 | 99409 |
| 2026-07-15 | 14.66 | $9.79 | 71244 |
| 2026-07-14 | 14.62 | $9.97 | 108432 |
| 2026-07-13 | 14.26 | $10.18 | 127539 |
| 2026-07-10 | 13.65 | $10.17 | 82045 |
| 2026-07-09 | 13.16 | $10.04 | 135528 |
| 2026-07-08 | 12.80 | $9.61 | 101649 |
| 2026-07-07 | 12.96 | $9.59 | 99100 |
| 2026-07-06 | 12.90 | $9.68 | 99622 |
| 2026-07-02 | 12.65 | $9.72 | 92600 |
| 2026-07-01 | 12.31 | $9.91 | 88500 |
| 2026-06-30 | 12.01 | $9.68 | 129300 |
| 2026-06-29 | 11.95 | $9.46 | 108123 |
| 2026-06-26 | 12.23 | $9.39 | 110500 |
| 2026-06-25 | 12.73 | $9.01 | 104600 |
| 2026-06-24 | 13.33 | $9.12 | 105736 |
| 2026-06-23 | 13.98 | $9.14 | 139014 |
| 2026-06-22 | 14.68 | $9.06 | 112400 |
| 2026-06-18 | 15.31 | $9.11 | 112900 |
| 2026-06-17 | 16.05 | $9.02 | 93700 |
| 2026-06-16 | 16.69 | $9.36 | 81300 |
| 2026-06-15 | 16.94 | $9.66 | 175392 |
| 2026-06-12 | 16.75 | $9.81 | 225504 |
| 2026-06-11 | 16.55 | $9.49 | 158932 |
| 2026-06-10 | 17.26 | $9.40 | 128000 |
| 2026-06-09 | 17.76 | $9.52 | 100373 |
| 2026-06-08 | 18.28 | $9.77 | 96700 |
| 2026-06-05 | 18.35 | $9.61 | 85526 |
| 2026-06-04 | 18.41 | $10.17 | 68300 |
| 2026-06-03 | 17.85 | $10.05 | 128887 |
| 2026-06-02 | 17.33 | $10.15 | 167300 |
| 2026-06-01 | 16.66 | $10.18 | 168300 |
| 2026-05-29 | 15.96 | $9.84 | 134406 |
| 2026-05-28 | 15.57 | $9.71 | 181502 |
| 2026-05-27 | 15.26 | $9.42 | 144010 |
| 2026-05-26 | 15.32 | $9.08 | 192525 |
| 2026-05-22 | 15.58 | $9.12 | 122600 |
| 2026-05-21 | 16.00 | $8.74 | 77000 |
| 2026-05-20 | 16.72 | $8.49 | 99699 |
| 2026-05-19 | 17.25 | $8.08 | 70000 |
| 2026-05-18 | 17.29 | $8.20 | 96839 |
| 2026-05-15 | 17.33 | $8.15 | 75600 |
| 2026-05-14 | 17.47 | $8.43 | 29409 |
| 2026-05-13 | 17.92 | $8.45 | 83900 |
| 2026-05-12 | 18.36 | $8.48 | 70600 |
| 2026-05-11 | 18.86 | $8.63 | 88928 |
| 2026-05-08 | 19.39 | $8.42 | 66500 |
| 2026-05-07 | 19.73 | $8.35 | 232238 |
| 2026-05-06 | 20.09 | $8.54 | 115931 |
| 2026-05-05 | 20.66 | $8.51 | 486400 |
| 2026-05-04 | 21.25 | $10.14 | 176140 |
| 2026-05-01 | 20.34 | $10.17 | 376047 |
| 2026-04-30 | 19.39 | $9.26 | 230200 |
| 2026-04-29 | 19.55 | $8.80 | 38808 |
| 2026-04-28 | 20.51 | $8.75 | 40322 |
| 2026-04-27 | 21.44 | $8.87 | 63302 |
| 2026-04-24 | 22.17 | $9.03 | 26135 |
| 2026-04-23 | 22.65 | $9.07 | 55409 |
| 2026-04-22 | 22.81 | $9.43 | 65200 |
| 2026-04-21 | 22.07 | $9.50 | 76321 |
| 2026-04-20 | 21.37 | $9.31 | 201900 |
| 2026-04-17 | 20.87 | $9.10 | 63930 |
| 2026-04-16 | 20.78 | $8.91 | 55900 |
| 2026-04-15 | 20.96 | $8.86 | 72400 |
| 2026-04-14 | 21.19 | $8.73 | 49231 |
| 2026-04-13 | 21.58 | $8.88 | 62664 |
| 2026-04-10 | 21.87 | $8.79 | 79000 |
| 2026-04-09 | 22.00 | $9.06 | 68231 |
| 2026-04-08 | 21.64 | $9.07 | 109500 |
| 2026-04-07 | 21.01 | $9.07 | 58436 |
| 2026-04-06 | 20.67 | $8.86 | 68122 |
| 2026-04-02 | 20.62 | $8.71 | 48600 |
| 2026-04-01 | 20.78 | $8.62 | 53400 |
| 2026-03-31 | 20.59 | $8.41 | 105800 |
| 2026-03-30 | 20.85 | $8.29 | 93325 |
| 2026-03-27 | 21.17 | $8.33 | 39000 |
| 2026-03-26 | 21.43 | $8.54 | 82013 |
| 2026-03-25 | 21.04 | $8.67 | 67334 |
| 2026-03-24 | 20.70 | $8.51 | 91000 |
| 2026-03-23 | 20.55 | $8.52 | 93546 |
| 2026-03-20 | 20.43 | $8.33 | 116000 |
| 2026-03-19 | 20.52 | $8.47 | 111000 |
| 2026-03-18 | 20.55 | $8.33 | 90300 |
| 2026-03-17 | 20.41 | $8.51 | 110941 |
| 2026-03-16 | 20.07 | $8.37 | 127904 |
| 2026-03-13 | 19.91 | $8.21 | 119011 |
| 2026-03-12 | 20.02 | $8.18 | 107500 |
| 2026-03-11 | 20.28 | $8.16 | 91800 |
| 2026-03-10 | 20.63 | $7.98 | 92695 |
| 2026-03-09 | 21.24 | $7.92 | 166346 |
| 2026-03-06 | 21.89 | $8.06 | 81200 |
| 2026-03-05 | 22.69 | $7.99 | 144600 |
| 2026-03-04 | 23.40 | $7.96 | 119623 |
| 2026-03-03 | 24.44 | $7.63 | 192323 |
| 2026-03-02 | 25.42 | $7.55 | 249500 |
| 2026-02-27 | 26.25 | $7.14 | 131800 |
| 2026-02-26 | 26.23 | $7.18 | 163849 |
| 2026-02-25 | 26.34 | $7.24 | 167486 |
| 2026-02-24 | 26.64 | $7.32 | 189038 |
| 2026-02-23 | 26.96 | $7.11 | 183239 |
| 2026-02-20 | 26.69 | $7.24 | 148600 |
| 2026-02-19 | 26.46 | $7.29 | 230300 |
| 2026-02-18 | 25.82 | $7.15 | 237927 |
| 2026-02-17 | 24.91 | $7.03 | 319700 |
| 2026-02-13 | 23.83 | $7.33 | 97700 |
| 2026-02-12 | 22.96 | $7.23 | 530500 |
| 2026-02-11 | 22.04 | $7.73 | 190800 |
| 2026-02-10 | 21.31 | $7.73 | 194532 |
| 2026-02-09 | 20.88 | $7.80 | 225824 |
| 2026-02-06 | 20.30 | $7.64 | 205524 |
| 2026-02-05 | 19.33 | $7.46 | 279600 |
| 2026-02-04 | 18.02 | $7.51 | 478010 |
| 2026-02-03 | 16.54 | $7.35 | 313700 |
| 2026-02-02 | 15.07 | $8.52 | 150856 |
| 2026-01-30 | 14.98 | $8.35 | 61044 |
| 2026-01-29 | 14.48 | $8.45 | 122300 |
| 2026-01-28 | 13.96 | $8.65 | 77700 |
| 2026-01-27 | 14.26 | $8.80 | 76808 |
| 2026-01-26 | 14.40 | $8.63 | 142529 |
| 2026-01-23 | 14.03 | $8.33 | 59021 |
| 2026-01-22 | 13.01 | $8.39 | 76645 |
| 2026-01-21 | 12.18 | $8.21 | 168414 |
| 2026-01-20 | 10.97 | $8.34 | 222531 |
| 2026-01-16 | 9.83 | $8.36 | 75477 |
| 2026-01-15 | 8.88 | $8.65 | 86453 |
| 2026-01-14 | 8.54 | $8.69 | 84024 |
| 2026-01-13 | 8.23 | $8.82 | 77800 |
| 2026-01-12 | 8.35 | $8.83 | 61637 |
| 2026-01-09 | 8.43 | $8.85 | 55500 |
| 2026-01-08 | 8.69 | $8.86 | 62304 |
| 2026-01-07 | 8.99 | $9.08 | 113537 |
| 2026-01-06 | 9.10 | $9.06 | 79203 |
| 2026-01-05 | 9.47 | $8.98 | 89042 |
| 2026-01-02 | 9.93 | $8.74 | 54400 |
| 2025-12-31 | 9.77 | $8.73 | 58100 |
| 2025-12-30 | 9.68 | $8.75 | 47817 |
| 2025-12-29 | 9.52 | $8.84 | 58746 |
| 2025-12-26 | 9.50 | $8.92 | 68600 |
| 2025-12-24 | 9.50 | $8.93 | 41500 |
| 2025-12-23 | 9.64 | $8.87 | 65743 |
| 2025-12-22 | 9.74 | $8.92 | 112744 |
| 2025-12-19 | 10.15 | $9.09 | 82800 |
| 2025-12-18 | 10.43 | $9.09 | 54056 |
| 2025-12-17 | 10.73 | $8.89 | 107600 |
| 2025-12-16 | 11.25 | $9.01 | 111500 |
| 2025-12-15 | 11.84 | $8.87 | 146740 |
| 2025-12-12 | 12.35 | $9.08 | 58200 |
| 2025-12-11 | 12.47 | $9.16 | 97994 |
| 2025-12-10 | 12.46 | $9.22 | 105652 |
| 2025-12-09 | 12.46 | $9.13 | 106300 |
| 2025-12-08 | 12.46 | $8.90 | 85100 |
| 2025-12-05 | 12.92 | $8.68 | 79903 |
| 2025-12-04 | 13.11 | $8.62 | 108714 |
| 2025-12-03 | 13.24 | $8.66 | 70808 |
| 2025-12-02 | 13.28 | $8.58 | 156800 |
| 2025-12-01 | 13.30 | $8.63 | 140100 |
| 2025-11-28 | 13.44 | $9.00 | 44500 |
| 2025-11-26 | 13.95 | $8.89 | 140600 |
| 2025-11-25 | 14.37 | $8.67 | 277702 |
| 2025-11-24 | 14.31 | $8.75 | 123800 |
| 2025-11-21 | 14.40 | $8.67 | 139634 |
| 2025-11-20 | 14.38 | $8.46 | 169138 |
| 2025-11-19 | 14.37 | $8.76 | 118200 |
| 2025-11-18 | 14.79 | $8.89 | 118774 |
| 2025-11-17 | 15.47 | $9.13 | 89025 |
| 2025-11-14 | 15.96 | $9.28 | 92062 |
| 2025-11-13 | 16.27 | $9.38 | 72000 |
| 2025-11-12 | 16.30 | $9.77 | 249400 |
| 2025-11-11 | 16.09 | $9.44 | 139600 |
| 2025-11-10 | 16.34 | $9.54 | 182300 |
| 2025-11-07 | 16.44 | $9.28 | 123430 |
| 2025-11-06 | 17.02 | $9.23 | 221068 |
| 2025-11-05 | 17.38 | $9.68 | 244400 |
| 2025-11-04 | 17.34 | $9.32 | 378580 |
| 2025-11-03 | 17.30 | $8.83 | 52614 |
| 2025-10-31 | 17.00 | $8.93 | 35747 |
| 2025-10-30 | 16.71 | $8.84 | 39154 |
| 2025-10-29 | 16.25 | $8.97 | 124800 |
| 2025-10-28 | 15.90 | $8.95 | 72268 |
| 2025-10-27 | 15.31 | $9.05 | 92730 |
| 2025-10-24 | 14.88 | $9.05 | 43935 |
| 2025-10-23 | 14.37 | $9.03 | 40648 |
| 2025-10-22 | 13.52 | $8.93 | 43123 |
| 2025-10-21 | 12.63 | $9.09 | 73001 |
| 2025-10-20 | 12.07 | $9.15 | 62631 |
| 2025-10-17 | 11.58 | $9.14 | 77181 |
| 2025-10-16 | 11.06 | $9.31 | 103033 |
| 2025-10-15 | 10.74 | $9.46 | 89963 |
| 2025-10-14 | 10.75 | $9.51 | 52964 |
| 2025-10-13 | 10.40 | $9.42 | 83561 |
| 2025-10-10 | 10.23 | $9.29 | 109186 |
| 2025-10-09 | 10.04 | $9.68 | 61060 |
| 2025-10-08 | 10.48 | $9.76 | 87903 |
| 2025-10-07 | 11.01 | $9.63 | 105267 |
| 2025-10-06 | 11.52 | $9.76 | 89103 |
| 2025-10-03 | 11.86 | $9.64 | 126996 |
| 2025-10-02 | 12.22 | $9.72 | 90927 |
| 2025-10-01 | 12.67 | $9.74 | 107136 |
| 2025-09-30 | 13.26 | $9.52 | 68411 |
| 2025-09-29 | 13.86 | $9.67 | 78543 |
| 2025-09-26 | 14.30 | $9.66 | 108500 |
| 2025-09-25 | 14.85 | $9.56 | 153158 |
| 2025-09-24 | 15.41 | $9.88 | 76300 |
| 2025-09-23 | 15.47 | $10.05 | 63938 |
| 2025-09-22 | 15.04 | $10.24 | 116338 |
| 2025-09-19 | 14.52 | $10.14 | 130422 |
| 2025-09-18 | 14.28 | $10.15 | 142404 |
| 2025-09-17 | 14.02 | $10.18 | 117500 |
| 2025-09-16 | 13.38 | $10.18 | 126982 |
| 2025-09-15 | 12.85 | $10.22 | 118300 |
| 2025-09-12 | 12.25 | $10.20 | 62542 |
| 2025-09-11 | 11.56 | $10.45 | 166471 |
| 2025-09-10 | 10.84 | $10.00 | 116300 |
| 2025-09-09 | 10.49 | $9.89 | 90282 |
| 2025-09-08 | 10.41 | $9.73 | 68947 |
| 2025-09-05 | 10.56 | $9.67 | 58121 |
| 2025-09-04 | 10.61 | $9.70 | 87307 |
| 2025-09-03 | 10.79 | $9.42 | 106900 |
| 2025-09-02 | 11.09 | $9.25 | 80931 |
| 2025-08-29 | 11.50 | $9.64 | 53326 |
| 2025-08-28 | 11.84 | $9.48 | 39900 |
| 2025-08-27 | 12.30 | $9.42 | 38923 |
| 2025-08-26 | 12.67 | $9.30 | 64300 |
| 2025-08-25 | 12.82 | $9.16 | 53429 |
| 2025-08-22 | 12.87 | $9.21 | 65050 |
| 2025-08-21 | 12.99 | $9.10 | 82117 |
| 2025-08-20 | 12.49 | $9.07 | 107424 |
| 2025-08-19 | 12.01 | $9.45 | 134500 |
| 2025-08-18 | 11.97 | $9.82 | 152010 |
| 2025-08-15 | 12.34 | $9.80 | 121358 |
| 2025-08-14 | 12.82 | $9.59 | 151173 |
| 2025-08-13 | 13.22 | $10.04 | 132300 |
| 2025-08-12 | 13.55 | $9.95 | 159002 |
| 2025-08-11 | 13.99 | $9.83 | 175845 |
| 2025-08-08 | 14.42 | $9.85 | 94565 |
| 2025-08-07 | 15.16 | $9.75 | 106938 |
| 2025-08-06 | 15.95 | $9.96 | 111100 |
| 2025-08-05 | 16.79 | $9.77 | 155182 |
| 2025-08-04 | 17.57 | $10.00 | 157160 |
| 2025-08-01 | 18.43 | $9.68 | 134646 |
| 2025-07-31 | 19.20 | $10.02 | 113341 |
| 2025-07-30 | 19.50 | $10.18 | 183601 |
| 2025-07-29 | 19.81 | $10.04 | 346417 |
| 2025-07-28 | 20.14 | $10.50 | 137039 |
| 2025-07-25 | 19.76 | $10.47 | 115106 |
| 2025-07-24 | 19.48 | $10.23 | 121443 |
| 2025-07-23 | 19.19 | $10.80 | 102631 |
| 2025-07-22 | 18.00 | $10.63 | 241700 |
| 2025-07-21 | 16.74 | $10.83 | 367216 |
| 2025-07-18 | 15.37 | $10.28 | 633228 |
| 2025-07-17 | 13.92 | $10.80 | 1.0M |
| 2025-07-16 | 12.67 | $9.02 | 65949 |
| 2025-07-15 | 12.39 | $8.96 | 41733 |
| 2025-07-14 | 12.23 | $9.13 | 40900 |
| 2025-07-11 | 12.36 | $9.29 | 41610 |
| 2025-07-10 | 12.82 | $9.66 | 59400 |
| 2025-07-09 | 12.75 | $9.69 | 77300 |
| 2025-07-08 | 12.68 | $9.73 | 64928 |
| 2025-07-07 | 12.60 | $9.61 | 67600 |
| 2025-07-03 | 12.70 | $9.64 | 35905 |
| 2025-07-02 | 12.75 | $9.76 | 63100 |
| 2025-07-01 | 12.81 | $9.62 | 39120 |
| 2025-06-30 | 12.87 | $9.82 | 42909 |
| 2025-06-27 | 12.69 | $9.75 | 18600 |
| 2025-06-26 | 12.65 | $9.74 | 51932 |
| 2025-06-25 | 12.48 | $9.58 | 32122 |
| 2025-06-24 | 12.55 | $9.69 | 49109 |
| 2025-06-23 | 12.62 | $9.35 | 50224 |
| 2025-06-20 | 13.24 | $9.44 | 78745 |
| 2025-06-18 | 13.60 | $9.45 | 69619 |
| 2025-06-17 | 13.79 | $9.12 | 32042 |
| 2025-06-16 | 14.30 | $9.30 | 43000 |
| 2025-06-13 | 14.53 | $8.90 | 44137 |
| 2025-06-12 | 15.09 | $9.06 | 33200 |
| 2025-06-11 | 15.70 | $9.23 | 44301 |
| 2025-06-10 | 15.82 | $9.40 | 39045 |
| 2025-06-09 | 15.79 | $9.51 | 45423 |
| 2025-06-06 | 15.22 | $9.63 | 56500 |
| 2025-06-05 | 14.62 | $9.48 | 29100 |
| 2025-06-04 | 14.34 | $9.48 | 60700 |
| 2025-06-03 | 14.00 | $9.56 | 55300 |
| 2025-06-02 | 13.64 | $9.49 | 47300 |
| 2025-05-30 | 13.47 | $9.43 | 39100 |
| 2025-05-29 | 13.30 | $9.57 | 39714 |
| 2025-05-28 | 13.12 | $9.33 | 49244 |
| 2025-05-27 | 13.27 | $9.38 | 89314 |
| 2025-05-23 | 13.43 | $8.97 | 66949 |
| 2025-05-22 | 14.01 | $8.88 | 18604 |
| 2025-05-21 | 14.56 | $8.96 | 99420 |
| 2025-05-20 | 15.14 | $8.86 | 25006 |
| 2025-05-19 | 15.30 | $8.89 | 57200 |
| 2025-05-16 | 15.42 | $8.70 | 27800 |
| 2025-05-15 | 15.36 | $8.70 | 29300 |
| 2025-05-14 | 15.30 | $8.90 | 40200 |
| 2025-05-13 | 15.45 | $8.98 | 47900 |
| 2025-05-12 | 15.54 | $8.86 | 53800 |
| 2025-05-09 | 15.56 | $8.61 | 41500 |
| 2025-05-08 | 15.18 | $8.44 | 114800 |
| 2025-05-07 | 14.75 | $8.42 | 114300 |
| 2025-05-06 | 14.17 | $8.15 | 262334 |
| 2025-05-05 | 13.55 | $9.28 | 52623 |
| 2025-05-02 | 14.00 | $9.46 | 64200 |
| 2025-05-01 | 14.13 | $9.40 | 50643 |
| 2025-04-30 | 14.26 | $9.38 | 81800 |
| 2025-04-29 | 15.00 | $9.46 | 67848 |
| 2025-04-28 | 15.45 | $9.47 | 99900 |
| 2025-04-25 | 15.93 | $9.46 | 89000 |
| 2025-04-24 | 16.43 | $9.50 | 104808 |
| 2025-04-23 | 16.95 | $9.40 | 125918 |
| 2025-04-22 | 17.51 | $9.23 | 125324 |
| 2025-04-21 | 18.27 | $8.96 | 105800 |
| 2025-04-17 | 18.55 | $8.96 | 61800 |
| 2025-04-16 | 18.75 | $8.95 | 176200 |
| 2025-04-15 | 18.99 | $9.10 | 161124 |
| 2025-04-14 | 19.45 | $9.10 | 144700 |
| 2025-04-11 | 19.93 | $8.87 | 127323 |
| 2025-04-10 | 20.34 | $8.63 | 76900 |
| 2025-04-09 | 19.91 | $8.95 | 86438 |
| 2025-04-08 | 19.45 | $8.16 | 100624 |
| 2025-04-07 | 18.09 | $8.35 | 138254 |
| 2025-04-04 | 16.67 | $8.47 | 129326 |
| 2025-04-03 | 15.22 | $8.96 | 158506 |
| 2025-04-02 | 14.22 | $9.60 | 83400 |
| 2025-04-01 | 13.86 | $9.45 | 82747 |
| 2025-03-31 | 13.14 | $9.42 | 95500 |
| 2025-03-28 | 12.37 | $9.55 | 81700 |
| 2025-03-27 | 11.86 | $9.80 | 43900 |
| 2025-03-26 | 11.74 | $9.90 | 34400 |
| 2025-03-25 | 11.77 | $9.95 | 52740 |
| 2025-03-24 | 11.93 | $10.01 | 56200 |
| 2025-03-21 | 12.00 | $9.89 | 52549 |
| 2025-03-20 | 12.01 | $10.03 | 91100 |
| 2025-03-19 | 12.08 | $10.14 | 135909 |
| 2025-03-18 | 12.41 | $10.21 | 82500 |
| 2025-03-17 | 12.92 | $10.50 | 85300 |
| 2025-03-14 | 13.52 | $10.41 | 102118 |
| 2025-03-13 | 14.13 | $10.17 | 79400 |
| 2025-03-12 | 14.47 | $10.20 | 60300 |
| 2025-03-11 | 14.94 | $10.21 | 69600 |
| 2025-03-10 | 15.44 | $10.25 | 95305 |
| 2025-03-07 | 15.80 | $10.52 | 74331 |
| 2025-03-06 | 16.45 | $10.56 | 45200 |
| 2025-03-05 | 17.02 | $10.76 | 33531 |
| 2025-03-04 | 17.70 | $10.59 | 105437 |
| 2025-03-03 | 18.24 | $10.66 | 82700 |
| 2025-02-28 | 19.03 | $11.02 | 50022 |
| 2025-02-27 | 19.87 | $10.92 | 58500 |
| 2025-02-26 | 20.57 | $11.25 | 49913 |
| 2025-02-25 | 20.92 | $11.23 | 75514 |
| 2025-02-24 | 21.38 | $11.33 | 84800 |
| 2025-02-21 | 21.58 | $11.40 | 145713 |
| 2025-02-20 | 21.69 | $11.57 | 108700 |
| 2025-02-19 | 22.28 | $11.43 | 170525 |
| 2025-02-18 | 22.71 | $11.59 | 103400 |
| 2025-02-14 | 22.72 | $11.75 | 59100 |
| 2025-02-13 | 22.70 | $11.91 | 53711 |
| 2025-02-12 | 22.45 | $12.04 | 83652 |
| 2025-02-11 | 21.81 | $12.30 | 69100 |
| 2025-02-10 | 20.77 | $12.52 | 179108 |
| 2025-02-07 | 19.48 | $12.22 | 114606 |
| 2025-02-06 | 18.32 | $12.37 | 167824 |
| 2025-02-05 | 17.12 | $11.36 | 230806 |
| 2025-02-04 | 16.47 | $10.66 | 645729 |
| 2025-02-03 | 16.31 | $10.12 | 75237 |
| 2025-01-31 | 17.01 | $10.15 | 45700 |
| 2025-01-30 | 17.46 | $10.20 | 39847 |
| 2025-01-29 | 17.85 | $10.29 | 48994 |
| 2025-01-28 | 18.29 | $10.22 | 86400 |
| 2025-01-27 | 18.59 | $10.37 | 41800 |
| 2025-01-24 | 18.69 | $10.86 | 64400 |
| 2025-01-23 | 18.26 | $10.84 | 48200 |
| 2025-01-22 | 17.91 | $10.90 | 76900 |
| 2025-01-21 | 17.18 | $11.07 | 111100 |
| 2025-01-17 | 16.20 | $10.74 | 52248 |
| 2025-01-16 | 15.63 | $10.51 | 77600 |
| 2025-01-15 | 15.07 | $10.75 | 84600 |
| 2025-01-14 | 14.37 | $10.57 | 207700 |
| 2025-01-13 | 13.75 | $10.32 | 230922 |
| 2025-01-10 | 13.49 | $9.66 | 99200 |
| 2025-01-08 | 13.98 | $9.84 | 83100 |
| 2025-01-07 | 14.14 | $10.01 | 81039 |
| 2025-01-06 | 13.74 | $10.27 | 116314 |
| 2025-01-03 | 12.96 | $9.99 | 110100 |
| 2025-01-02 | 12.38 | $9.94 | 175000 |
| 2024-12-31 | 11.78 | $9.74 | 186121 |
| 2024-12-30 | 11.63 | $9.42 | 96551 |
| 2024-12-27 | 12.18 | $9.43 | 51600 |
| 2024-12-26 | 12.47 | $9.54 | 171434 |
| 2024-12-24 | 12.41 | $9.70 | 43600 |
| 2024-12-23 | 12.10 | $9.64 | 120800 |
| 2024-12-20 | 12.02 | $9.36 | 96900 |
| 2024-12-19 | 12.16 | $9.04 | 66807 |
| 2024-12-18 | 12.68 | $8.95 | 119000 |
| 2024-12-17 | 13.23 | $9.20 | 50000 |
| 2024-12-16 | 13.65 | $9.24 | 26438 |
| 2024-12-13 | 13.95 | $9.24 | 34602 |
| 2024-12-12 | 14.26 | $9.26 | 52739 |
| 2024-12-11 | 14.39 | $9.40 | 34706 |
| 2024-12-10 | 14.38 | $9.47 | 66600 |
| 2024-12-09 | 14.06 | $9.71 | 95038 |
| 2024-12-06 | 13.69 | $9.43 | 42400 |
| 2024-12-05 | 13.88 | $9.25 | 57000 |
| 2024-12-04 | 14.09 | $9.52 | 82321 |
| 2024-12-03 | 13.93 | $9.55 | 81700 |
| 2024-12-02 | 13.81 | $9.23 | 94200 |
| 2024-11-29 | 14.17 | $9.30 | 37849 |
| 2024-11-27 | 14.54 | $9.10 | 52600 |
| 2024-11-26 | 15.01 | $9.33 | 69112 |
| 2024-11-25 | 15.20 | $9.30 | 110000 |
| 2024-11-22 | 15.36 | $9.14 | 62900 |
| 2024-11-21 | 15.85 | $8.77 | 119143 |
| 2024-11-20 | 16.43 | $8.67 | 61600 |
| 2024-11-19 | 16.89 | $8.69 | 102500 |
| 2024-11-18 | 17.39 | $8.36 | 38014 |
| 2024-11-15 | 17.30 | $8.21 | 81300 |
| 2024-11-14 | 17.07 | $8.35 | 101900 |
| 2024-11-13 | 17.03 | $8.41 | 59827 |
| 2024-11-12 | 16.79 | $8.46 | 73209 |
| 2024-11-11 | 16.54 | $8.51 | 71600 |
| 2024-11-08 | 16.10 | $8.12 | 95800 |
| 2024-11-07 | 15.64 | $8.35 | 281200 |
| 2024-11-06 | 15.16 | $7.78 | 455695 |
| 2024-11-05 | 13.76 | $9.01 | 54000 |
| 2024-11-04 | 13.66 | $9.13 | 72900 |
| 2024-11-01 | 13.81 | $9.13 | 70502 |
| 2024-10-31 | 13.87 | $9.21 | 94600 |
| 2024-10-30 | 14.08 | $9.44 | 78100 |
| 2024-10-29 | 14.69 | $9.60 | 140600 |
| 2024-10-28 | 15.25 | $9.56 | 103400 |
| 2024-10-25 | 15.98 | $9.17 | 45600 |
| 2024-10-24 | 15.71 | $9.14 | 35012 |
| 2024-10-23 | 15.51 | $9.17 | 16520 |
| 2024-10-22 | 15.36 | $9.49 | 37939 |
| 2024-10-21 | 15.80 | $9.69 | 28600 |
| 2024-10-18 | 16.63 | $9.66 | 71600 |
| 2024-10-17 | 17.49 | $9.75 | 83700 |
| 2024-10-16 | 18.20 | $9.66 | 42000 |
| 2024-10-15 | 18.49 | $9.46 | 59107 |
| 2024-10-14 | 18.69 | $9.55 | 48700 |
| 2024-10-11 | 19.08 | $9.55 | 23700 |
| 2024-10-10 | 19.45 | $9.50 | 340300 |
| 2024-10-09 | 19.58 | $9.23 | 70903 |
| 2024-10-08 | 19.18 | $9.23 | 45600 |
| 2024-10-07 | 18.86 | $9.28 | 60900 |
| 2024-10-04 | 18.65 | $9.50 | 37694 |
| 2024-10-03 | 18.79 | $9.57 | 33821 |
| 2024-10-02 | 19.07 | $9.65 | 29806 |
| 2024-10-01 | 19.41 | $9.63 | 69300 |
| 2024-09-30 | 19.77 | $9.73 | 37628 |
| 2024-09-27 | 20.28 | $9.72 | 54004 |
| 2024-09-26 | 20.89 | $9.70 | 29335 |
| 2024-09-25 | 21.54 | $9.75 | 48800 |
| 2024-09-24 | 21.95 | $9.34 | 216048 |
| 2024-09-23 | 21.80 | $8.75 | 62800 |
| 2024-09-20 | 20.47 | $8.89 | 80400 |
| 2024-09-19 | 19.21 | $9.11 | 80149 |
| 2024-09-18 | 18.10 | $9.20 | 32123 |
| 2024-09-17 | 17.01 | $9.36 | 63438 |
| 2024-09-16 | 16.06 | $9.63 | 211300 |
| 2024-09-13 | 15.06 | $9.87 | 60900 |
| 2024-09-12 | 14.85 | $9.72 | 27200 |
| 2024-09-11 | 14.31 | $9.55 | 38401 |
| 2024-09-10 | 13.62 | $9.78 | 193300 |
| 2024-09-09 | 12.93 | $9.42 | 319630 |
| 2024-09-06 | 11.58 | $9.65 | 37202 |
| 2024-09-05 | 10.44 | $10.04 | 67100 |
| 2024-09-04 | 9.67 | $10.14 | 28800 |
| 2024-09-03 | 9.20 | $10.22 | 53622 |
| 2024-08-30 | 8.85 | $10.73 | 51844 |
| 2024-08-29 | 9.17 | $10.79 | 28042 |
| 2024-08-28 | 9.28 | $10.84 | 27200 |
| 2024-08-27 | 9.29 | $10.78 | 36231 |
| 2024-08-26 | 9.47 | $10.77 | 31800 |
| 2024-08-23 | 9.59 | $10.92 | 50521 |
| 2024-08-22 | 9.57 | $10.75 | 31940 |
| 2024-08-21 | 9.55 | $10.77 | 197012 |
| 2024-08-20 | 9.52 | $10.60 | 46000 |
| 2024-08-19 | 9.82 | $10.71 | 30900 |
| 2024-08-16 | 9.96 | $10.62 | 61549 |
| 2024-08-15 | 10.35 | $10.60 | 14300 |
| 2024-08-14 | 10.84 | $10.56 | 26806 |
| 2024-08-13 | 11.28 | $10.63 | 27113 |
| 2024-08-12 | 11.84 | $10.38 | 65900 |
| 2024-08-09 | 12.34 | $10.65 | 27500 |
| 2024-08-08 | 12.90 | $10.59 | 36209 |
| 2024-08-07 | 13.55 | $10.48 | 79442 |
| 2024-08-06 | 14.23 | $10.49 | 40300 |
| 2024-08-05 | 14.70 | $10.37 | 100800 |
| 2024-08-02 | 15.20 | $10.79 | 87137 |
| 2024-08-01 | 15.25 | $10.99 | 92100 |
| 2024-07-31 | 15.11 | $11.30 | 200900 |
| 2024-07-30 | 14.76 | $11.04 | 131129 |
| 2024-07-29 | 15.07 | $10.58 | 50906 |
| 2024-07-26 | 15.78 | $10.90 | 34700 |
| 2024-07-25 | 15.94 | $10.88 | 28115 |
| 2024-07-24 | 16.08 | $10.78 | 32035 |
| 2024-07-23 | 16.38 | $11.00 | 33600 |
| 2024-07-22 | 16.44 | $10.87 | 32300 |
| 2024-07-19 | 16.91 | $10.79 | 27900 |
| 2024-07-18 | 17.52 | $10.68 | 64100 |
| 2024-07-17 | 18.16 | $11.20 | 58900 |
| 2024-07-16 | 17.84 | $11.25 | 114413 |
| 2024-07-15 | 17.50 | $11.16 | 572300 |
| 2024-07-12 | 17.30 | $11.08 | 39600 |
| 2024-07-11 | 17.24 | $10.97 | 352300 |
| 2024-07-10 | 17.35 | $10.92 | 47000 |
| 2024-07-09 | 17.55 | $10.95 | 29421 |
| 2024-07-08 | 17.76 | $11.12 | 48948 |
| 2024-07-05 | 17.59 | $10.99 | 53228 |
| 2024-07-03 | 17.71 | $10.56 | 19400 |
| 2024-07-02 | 18.50 | $10.38 | 25430 |
| 2024-07-01 | 19.20 | $10.17 | 20500 |
| 2024-06-28 | 19.78 | $10.38 | 22149 |
| 2024-06-27 | 20.68 | $10.26 | 39243 |
| 2024-06-26 | 21.68 | $10.28 | 30403 |
| 2024-06-25 | 22.51 | $10.20 | 45124 |
| 2024-06-24 | 23.30 | $10.08 | 55800 |
| 2024-06-21 | 23.96 | $10.00 | 159700 |
| 2024-06-20 | 24.27 | $9.90 | 156707 |
| 2024-06-18 | 24.46 | $9.99 | 72622 |
| 2024-06-17 | 24.79 | $9.90 | 104600 |
| 2024-06-14 | 25.03 | $10.00 | 48000 |
| 2024-06-13 | 25.68 | $10.05 | 60543 |
| 2024-06-12 | 26.52 | $10.12 | 43800 |
| 2024-06-11 | 27.80 | $10.09 | 91200 |
| 2024-06-10 | 28.58 | $10.00 | 142300 |
| 2024-06-07 | 29.21 | $9.99 | 37405 |
| 2024-06-06 | 29.88 | $10.04 | 78643 |
| 2024-06-05 | 30.58 | $9.91 | 86007 |
| 2024-06-04 | 30.86 | $9.63 | 44600 |
| 2024-06-03 | 30.65 | $9.85 | 71300 |
| 2024-05-31 | 30.66 | $9.99 | 30335 |
| 2024-05-30 | 30.71 | $10.00 | 99048 |
| 2024-05-29 | 30.90 | $9.98 | 40636 |
| 2024-05-28 | 31.10 | $10.19 | 69200 |
| 2024-05-24 | 31.34 | $10.04 | 39032 |
| 2024-05-23 | 31.13 | $9.99 | 28925 |
| 2024-05-22 | 30.85 | $9.99 | 28700 |
| 2024-05-21 | 30.44 | $9.99 | 29322 |
| 2024-05-20 | 30.04 | $10.00 | 91500 |
| 2024-05-17 | 29.55 | $9.98 | 80225 |
| 2024-05-16 | 29.14 | $9.98 | 46500 |
| 2024-05-15 | 28.69 | $10.00 | 86700 |
| 2024-05-14 | 28.30 | $10.21 | 137245 |
| 2024-05-13 | 27.90 | $10.00 | 49909 |
| 2024-05-10 | 27.55 | $9.94 | 59700 |
| 2024-05-09 | 27.00 | $9.91 | 60742 |
| 2024-05-08 | 26.24 | $9.88 | 182712 |
| 2024-05-07 | 25.43 | $9.92 | 281800 |
| 2024-05-06 | 24.59 | $11.38 | 74945 |
| 2024-05-03 | 25.16 | $11.05 | 64900 |
| 2024-05-02 | 25.51 | $11.12 | 54705 |
| 2024-05-01 | 25.47 | $10.97 | 85500 |
| 2024-04-30 | 25.44 | $10.82 | 166514 |
| 2024-04-29 | 25.48 | $11.10 | 143900 |
| 2024-04-26 | 25.76 | $11.11 | 81403 |
| 2024-04-25 | 25.85 | $10.43 | 45735 |
| 2024-04-24 | 24.87 | $10.45 | 18200 |
| 2024-04-23 | 23.93 | $10.68 | 28723 |
| 2024-04-22 | 23.04 | $10.52 | 28036 |
| 2024-04-19 | 21.69 | $10.42 | 21600 |
| 2024-04-18 | 20.36 | $10.72 | 42800 |
| 2024-04-17 | 19.04 | $10.59 | 16800 |
| 2024-04-16 | 17.67 | $10.85 | 86121 |
| 2024-04-15 | 16.22 | $10.85 | 105100 |
| 2024-04-12 | 14.87 | $11.25 | 43600 |
| 2024-04-11 | 13.64 | $11.68 | 60800 |
| 2024-04-10 | 12.75 | $11.92 | 39945 |
| 2024-04-09 | 12.09 | $12.51 | 49620 |
| 2024-04-08 | 11.93 | $12.64 | 26200 |
| 2024-04-05 | 12.00 | $12.48 | 36120 |
| 2024-04-04 | 12.02 | $12.40 | 57415 |
| 2024-04-03 | 12.09 | $12.62 | 29524 |
| 2024-04-02 | 12.39 | $12.67 | 23833 |
| 2024-04-01 | 12.72 | $12.78 | 34100 |
| 2024-03-28 | 13.36 | $13.04 | 96912 |
| 2024-03-27 | 13.94 | $13.02 | 73711 |
| 2024-03-26 | 14.42 | $13.24 | 35800 |
| 2024-03-25 | 14.65 | $13.50 | 60131 |
| 2024-03-22 | 14.87 | $13.01 | 42200 |
| 2024-03-21 | 15.65 | $13.23 | 71000 |
| 2024-03-20 | 16.06 | $13.50 | 53355 |
| 2024-03-19 | 16.52 | $13.17 | 66700 |
| 2024-03-18 | 17.22 | $12.74 | 87743 |
| 2024-03-15 | 17.66 | $12.51 | 46200 |
| 2024-03-14 | 18.19 | $12.87 | 50042 |
| 2024-03-13 | 19.12 | $13.40 | 48900 |
| 2024-03-12 | 19.74 | $13.20 | 33803 |
| 2024-03-11 | 20.56 | $13.30 | 44540 |
| 2024-03-08 | 21.43 | $13.70 | 43112 |
| 2024-03-07 | 21.61 | $13.58 | 23800 |
| 2024-03-06 | 21.96 | $13.59 | 32700 |
| 2024-03-05 | 22.40 | $13.42 | 95500 |
| 2024-03-04 | 22.87 | $13.83 | 69200 |
| 2024-03-01 | 22.74 | $13.79 | 57000 |
| 2024-02-29 | 22.79 | $13.60 | 67741 |
| 2024-02-28 | 22.96 | $13.26 | 58200 |
| 2024-02-27 | 23.49 | $13.27 | 50000 |
| 2024-02-26 | 23.89 | $13.12 | 76900 |
| 2024-02-23 | 24.52 | $13.04 | 59785 |
| 2024-02-22 | 25.18 | $13.43 | 44610 |
| 2024-02-21 | 25.55 | $13.08 | 79700 |
| 2024-02-20 | 26.12 | $13.19 | 73600 |
| 2024-02-16 | 26.43 | $13.36 | 101400 |
| 2024-02-15 | 26.73 | $13.53 | 55807 |
| 2024-02-14 | 26.59 | $13.71 | 112000 |
| 2024-02-13 | 26.52 | $13.37 | 81700 |
| 2024-02-12 | 26.53 | $13.76 | 81600 |
| 2024-02-09 | 25.91 | $13.77 | 95900 |
| 2024-02-08 | 25.37 | $13.67 | 146600 |
| 2024-02-07 | 24.34 | $13.65 | 200400 |
| 2024-02-06 | 23.25 | $13.90 | 512275 |
| 2024-02-05 | 22.19 | $12.17 | 201400 |
| 2024-02-02 | 22.63 | $11.49 | 90800 |
| 2024-02-01 | 23.27 | $11.52 | 180000 |
| 2024-01-31 | 23.95 | $11.19 | 161500 |
| 2024-01-30 | 24.76 | $11.76 | 94500 |
| 2024-01-29 | 25.38 | $12.00 | 96900 |
| 2024-01-26 | 25.86 | $12.05 | 60100 |
| 2024-01-25 | 25.95 | $12.11 | 74927 |
| 2024-01-24 | 26.03 | $12.01 | 52905 |
| 2024-01-23 | 26.18 | $12.17 | 67400 |
| 2024-01-22 | 26.11 | $12.22 | 78100 |
| 2024-01-19 | 26.25 | $12.03 | 61923 |
| 2024-01-18 | 26.63 | $11.66 | 100700 |
| 2024-01-17 | 27.48 | $11.48 | 71409 |
| 2024-01-16 | 28.68 | $11.51 | 72926 |
| 2024-01-12 | 29.70 | $11.67 | 47700 |
| 2024-01-11 | 30.47 | $11.76 | 59300 |
| 2024-01-10 | 31.41 | $11.91 | 54031 |
| 2024-01-09 | 31.98 | $12.02 | 56300 |
| 2024-01-08 | 32.31 | $12.03 | 70300 |
| 2024-01-05 | 32.76 | $11.63 | 104712 |
| 2024-01-04 | 33.38 | $11.80 | 91100 |
| 2024-01-03 | 34.13 | $11.50 | 100739 |
| 2024-01-02 | 35.05 | $11.82 | 110549 |
| 2023-12-29 | 35.50 | $12.07 | 73933 |
| 2023-12-28 | 35.54 | $12.18 | 82800 |
| 2023-12-27 | 35.14 | $12.25 | 90700 |
| 2023-12-26 | 34.73 | $12.22 | 58200 |
| 2023-12-22 | 34.31 | $12.12 | 80500 |
| 2023-12-21 | 33.86 | $12.18 | 76013 |
| 2023-12-20 | 33.52 | $11.96 | 97500 |
| 2023-12-19 | 33.16 | $12.09 | 82114 |
| 2023-12-18 | 32.86 | $11.82 | 137402 |
| 2023-12-15 | 32.69 | $12.10 | 244300 |
| 2023-12-14 | 32.39 | $11.86 | 339032 |
| 2023-12-13 | 32.22 | $11.62 | 148225 |
| 2023-12-12 | 32.37 | $11.34 | 89200 |
| 2023-12-11 | 32.70 | $11.52 | 145600 |
| 2023-12-08 | 32.61 | $11.64 | 121411 |
| 2023-12-07 | 32.44 | $11.78 | 143400 |
| 2023-12-06 | 31.89 | $11.60 | 208986 |
| 2023-12-05 | 31.36 | $11.45 | 347620 |
| 2023-12-04 | 30.95 | $11.07 | 128040 |
| 2023-12-01 | 30.88 | $11.32 | 116562 |
| 2023-11-30 | 30.57 | $11.33 | 138300 |
| 2023-11-29 | 29.92 | $11.45 | 214600 |
| 2023-11-28 | 29.14 | $11.65 | 181500 |
| 2023-11-27 | 28.44 | $11.40 | 195800 |
| 2023-11-24 | 27.71 | $10.94 | 43600 |
| 2023-11-22 | 27.46 | $10.90 | 95800 |
| 2023-11-21 | 27.19 | $10.69 | 97426 |
| 2023-11-20 | 27.17 | $10.58 | 98800 |
| 2023-11-17 | 27.20 | $10.21 | 52700 |
| 2023-11-16 | 27.53 | $10.11 | 83524 |
| 2023-11-15 | 27.87 | $10.51 | 128723 |
| 2023-11-14 | 27.97 | $10.27 | 181326 |
| 2023-11-13 | 28.20 | $9.88 | 143400 |
| 2023-11-10 | 28.69 | $9.83 | 82500 |
| 2023-11-09 | 29.41 | $9.73 | 111805 |
| 2023-11-08 | 29.82 | $9.90 | 100315 |
| 2023-11-07 | 30.27 | $9.80 | 128700 |
| 2023-11-06 | 30.75 | $9.73 | 115845 |
| 2023-11-03 | 31.36 | $9.92 | 267300 |
| 2023-11-02 | 31.74 | $10.16 | 536700 |
| 2023-11-01 | 32.34 | $7.83 | 255747 |
| 2023-10-31 | 32.32 | $7.86 | 158836 |
| 2023-10-30 | 32.02 | $7.49 | 221621 |
| 2023-10-27 | 30.90 | $7.19 | 155022 |
| 2023-10-26 | 29.05 | $7.27 | 90709 |
| 2023-10-25 | 27.16 | $7.51 | 81400 |
| 2023-10-24 | 25.33 | $7.77 | 70801 |
| 2023-10-23 | 23.54 | $7.93 | 105600 |
| 2023-10-20 | 21.82 | $8.23 | 82828 |
| 2023-10-19 | 20.22 | $8.42 | 126700 |
| 2023-10-18 | 18.73 | $8.67 | 117200 |
| 2023-10-17 | 17.27 | $8.76 | 129600 |
| 2023-10-16 | 15.98 | $8.93 | 171200 |
| 2023-10-13 | 14.63 | $8.88 | 137000 |
| 2023-10-12 | 13.35 | $9.16 | 143335 |
| 2023-10-11 | 12.20 | $9.57 | 87600 |
| 2023-10-10 | 11.61 | $9.65 | 169736 |
| 2023-10-09 | 10.99 | $9.35 | 159500 |
| 2023-10-06 | 10.33 | $9.81 | 132300 |
| 2023-10-05 | 9.95 | $9.64 | 119400 |
| 2023-10-04 | 9.55 | $9.89 | 106033 |
| 2023-10-03 | 9.56 | $10.02 | 177628 |
| 2023-10-02 | 9.78 | $10.30 | 192211 |
| 2023-09-29 | 10.19 | $10.11 | 60300 |
| 2023-09-28 | 10.39 | $10.01 | 100800 |
| 2023-09-27 | 10.60 | $9.91 | 110800 |
| 2023-09-26 | 10.25 | $9.73 | 169902 |
| 2023-09-25 | 9.88 | $10.24 | 190500 |
| 2023-09-22 | 9.92 | $10.11 | 83900 |
| 2023-09-21 | 10.06 | $10.38 | 110526 |
| 2023-09-20 | 10.59 | $10.62 | 91600 |
| 2023-09-19 | 10.77 | $10.52 | 85400 |
| 2023-09-18 | 11.20 | $10.29 | 112400 |
| 2023-09-15 | 11.70 | $10.39 | 258200 |
| 2023-09-14 | 12.06 | $10.55 | 162030 |
| 2023-09-13 | 12.26 | $10.54 | 151828 |
| 2023-09-12 | 12.55 | $10.37 | 302123 |
| 2023-09-11 | 13.10 | $10.11 | 97807 |
| 2023-09-08 | 13.26 | $9.92 | 120306 |
| 2023-09-07 | 13.36 | $10.05 | 130800 |
| 2023-09-06 | 13.75 | $10.41 | 151523 |
| 2023-09-05 | 14.34 | $10.13 | 136743 |
| 2023-09-01 | 14.94 | $10.36 | 209700 |
| 2023-08-31 | 15.58 | $10.34 | 459400 |
| 2023-08-30 | 16.25 | $10.52 | 1.2M |
| 2023-08-29 | 16.57 | $10.37 | 382400 |
| 2023-08-28 | 17.32 | $10.47 | 179400 |
| 2023-08-25 | 18.01 | $10.57 | 157904 |
| 2023-08-24 | 18.58 | $10.43 | 131649 |
| 2023-08-23 | 19.35 | $10.51 | 102500 |
| 2023-08-22 | 19.96 | $10.46 | 122003 |
| 2023-08-21 | 20.66 | $10.50 | 158700 |
| 2023-08-18 | 21.35 | $10.86 | 156244 |
| 2023-08-17 | 22.09 | $10.70 | 43800 |
| 2023-08-16 | 22.40 | $10.63 | 130100 |
| 2023-08-15 | 22.76 | $10.70 | 78300 |
| 2023-08-14 | 22.87 | $11.07 | 64615 |
| 2023-08-11 | 22.45 | $11.21 | 33002 |
| 2023-08-10 | 21.89 | $11.15 | 86800 |
| 2023-08-09 | 21.18 | $11.13 | 88740 |
| 2023-08-08 | 20.51 | $11.26 | 136025 |
| 2023-08-07 | 19.94 | $11.19 | 127800 |
| 2023-08-04 | 19.24 | $11.27 | 141146 |
| 2023-08-03 | 18.10 | $11.18 | 548200 |
| 2023-08-02 | 16.98 | $11.15 | 558221 |
| 2023-08-01 | 15.45 | $11.62 | 1.1M |
| 2023-07-31 | 13.84 | $10.04 | 167134 |
| 2023-07-28 | 13.96 | $9.95 | 86517 |
| 2023-07-27 | 14.64 | $9.84 | 88308 |
| 2023-07-26 | 15.35 | $9.95 | 103419 |
| 2023-07-25 | 16.12 | $9.90 | 128800 |
| 2023-07-24 | 16.92 | $9.82 | 111600 |
| 2023-07-21 | 17.55 | $9.77 | 62700 |
| 2023-07-20 | 18.45 | $9.89 | 139022 |
| 2023-07-19 | 19.33 | $10.35 | 104300 |
| 2023-07-18 | 19.53 | $10.21 | 80700 |
| 2023-07-17 | 19.87 | $10.09 | 152539 |
| 2023-07-14 | 20.53 | $9.91 | 132990 |
| 2023-07-13 | 21.22 | $10.31 | 94214 |
| 2023-07-12 | 21.04 | $10.29 | 173908 |
| 2023-07-11 | 21.06 | $10.08 | 109200 |
| 2023-07-10 | 21.43 | $9.82 | 175800 |
| 2023-07-07 | 22.12 | $9.58 | 173439 |
| 2023-07-06 | 23.06 | $9.39 | 182500 |
| 2023-07-05 | 23.77 | $9.09 | 129900 |
| 2023-07-03 | 24.17 | $9.22 | 106700 |
| 2023-06-30 | 24.66 | $9.13 | 248800 |
| 2023-06-29 | 25.06 | $9.05 | 145200 |
| 2023-06-28 | 25.46 | $9.10 | 71900 |
| 2023-06-27 | 26.11 | $9.15 | 63400 |
| 2023-06-26 | 26.97 | $9.18 | 88800 |
| 2023-06-23 | 27.92 | $9.24 | 71946 |
| 2023-06-22 | 28.78 | $9.32 | 67123 |
| 2023-06-21 | 29.68 | $9.34 | 106307 |
| 2023-06-20 | 30.79 | $9.41 | 176377 |
| 2023-06-16 | 32.05 | $9.68 | 176402 |
| 2023-06-15 | 33.72 | $9.80 | 265000 |
| 2023-06-14 | 35.48 | $9.63 | 211414 |
| 2023-06-13 | 37.20 | $9.69 | 239805 |
| 2023-06-12 | 38.82 | $9.49 | 169000 |
| 2023-06-09 | 40.48 | $9.25 | 119500 |
| 2023-06-08 | 41.76 | $9.21 | 129100 |
| 2023-06-07 | 42.95 | $9.21 | 166100 |
| 2023-06-06 | 44.21 | $8.99 | 115000 |
| 2023-06-05 | 45.26 | $8.94 | 108100 |
| 2023-06-02 | 46.50 | $9.14 | 224916 |
| 2023-06-01 | 47.87 | $8.94 | 329800 |
| 2023-05-31 | 48.91 | $8.57 | 347100 |
| 2023-05-30 | 49.36 | $8.60 | 280033 |
| 2023-05-26 | 50.01 | $8.73 | 239015 |
| 2023-05-25 | 50.69 | $8.58 | 160300 |
| 2023-05-24 | 50.99 | $8.41 | 148104 |
| 2023-05-23 | 51.07 | $8.51 | 170200 |
| 2023-05-22 | 51.29 | $8.85 | 785805 |
| 2023-05-19 | 51.52 | $8.74 | 215404 |
| 2023-05-18 | 51.87 | $8.60 | 1.1M |
| 2023-05-17 | 51.70 | $8.26 | 380801 |
| 2023-05-16 | 50.99 | $8.07 | 352928 |
| 2023-05-15 | 50.14 | $8.16 | 263323 |
| 2023-05-12 | 49.29 | $8.37 | 282100 |
| 2023-05-11 | 48.41 | $8.58 | 394100 |
| 2023-05-10 | 47.59 | $9.23 | 281000 |
| 2023-05-09 | 46.99 | $9.83 | 227500 |
| 2023-05-08 | 46.43 | $9.99 | 138937 |
| 2023-05-05 | 46.08 | $9.95 | 96001 |
| 2023-05-04 | 45.71 | $9.92 | 106652 |
| 2023-05-03 | 45.38 | $10.05 | 99155 |
| 2023-05-02 | 45.11 | $10.23 | 165542 |
| 2023-05-01 | 44.82 | $10.49 | 182100 |
| 2023-04-28 | 44.69 | $10.20 | 150026 |
| 2023-04-27 | 44.25 | $10.06 | 218700 |
| 2023-04-26 | 43.30 | $10.06 | 180429 |
| 2023-04-25 | 42.37 | $9.97 | 286512 |
| 2023-04-24 | 41.05 | $9.99 | 158500 |
| 2023-04-21 | 39.73 | $10.15 | 132828 |
| 2023-04-20 | 38.39 | $10.47 | 254000 |
| 2023-04-19 | 36.99 | $10.25 | 188868 |
| 2023-04-18 | 35.41 | $10.19 | 205804 |
| 2023-04-17 | 33.79 | $10.61 | 225200 |
| 2023-04-14 | 32.19 | $11.01 | 145724 |
| 2023-04-13 | 30.63 | $11.24 | 245248 |
| 2023-04-12 | 29.06 | $11.29 | 532838 |
| 2023-04-11 | 27.40 | $11.86 | 461702 |
| 2023-04-10 | 25.81 | $11.31 | 1.7M |
| 2023-04-06 | 24.15 | $14.37 | 59900 |
| 2023-04-05 | 24.10 | $14.13 | 67317 |
| 2023-04-04 | 23.97 | $14.12 | 52400 |
| 2023-04-03 | 23.91 | $14.63 | 99211 |
| 2023-03-31 | 24.24 | $15.08 | 274500 |
| 2023-03-30 | 24.84 | $14.89 | 58820 |
| 2023-03-29 | 25.24 | $14.72 | 63721 |
| 2023-03-28 | 25.45 | $14.50 | 63400 |
| 2023-03-27 | 25.33 | $14.41 | 65800 |
| 2023-03-24 | 25.20 | $14.52 | 39148 |
| 2023-03-23 | 25.14 | $14.47 | 76033 |
| 2023-03-22 | 25.12 | $14.32 | 96815 |
| 2023-03-21 | 24.97 | $14.48 | 82000 |
| 2023-03-20 | 24.72 | $14.17 | 69709 |
| 2023-03-17 | 24.29 | $14.38 | 114449 |
| 2023-03-16 | 23.84 | $14.76 | 130704 |
| 2023-03-15 | 23.37 | $14.24 | 156000 |
| 2023-03-14 | 22.32 | $14.18 | 173524 |
| 2023-03-13 | 21.23 | $14.27 | 156311 |
| 2023-03-10 | 20.10 | $15.14 | 85900 |
| 2023-03-09 | 19.41 | $15.69 | 72200 |
| 2023-03-08 | 19.13 | $16.12 | 68360 |
| 2023-03-07 | 19.08 | $16.00 | 73200 |
| 2023-03-06 | 19.02 | $16.40 | 59700 |
| 2023-03-03 | 19.33 | $16.33 | 54948 |
| 2023-03-02 | 19.19 | $16.12 | 74200 |
| 2023-03-01 | 18.72 | $16.19 | 103306 |
| 2023-02-28 | 18.36 | $16.15 | 113600 |
| 2023-02-27 | 17.75 | $16.11 | 128600 |
| 2023-02-24 | 17.12 | $16.30 | 198500 |
| 2023-02-23 | 16.30 | $16.58 | 92300 |
| 2023-02-22 | 15.71 | $16.84 | 188238 |
| 2023-02-21 | 15.15 | $17.12 | 167400 |
| 2023-02-17 | 14.92 | $17.44 | 142403 |
| 2023-02-16 | 14.65 | $17.27 | 127523 |
| 2023-02-15 | 14.53 | $17.80 | 238206 |
| 2023-02-14 | 14.56 | $17.65 | 60700 |
| 2023-02-13 | 14.57 | $17.49 | 56500 |
| 2023-02-10 | 14.49 | $17.64 | 471024 |
| 2023-02-09 | 14.41 | $17.75 | 166800 |
| 2023-02-08 | 14.41 | $17.94 | 126145 |
| 2023-02-07 | 14.51 | $18.11 | 411827 |
| 2023-02-06 | 14.62 | $19.75 | 77003 |
| 2023-02-03 | 14.56 | $20.40 | 89315 |
| 2023-02-02 | 13.87 | $20.44 | 98100 |
| 2023-02-01 | 13.15 | $19.76 | 88745 |
| 2023-01-31 | 12.79 | $19.17 | 69103 |
| 2023-01-30 | 13.00 | $18.67 | 71618 |
| 2023-01-27 | 13.48 | $18.95 | 47100 |
| 2023-01-26 | 13.62 | $18.94 | 49900 |
| 2023-01-25 | 13.72 | $19.22 | 30615 |
| 2023-01-24 | 13.68 | $19.33 | 76400 |
| 2023-01-23 | 13.24 | $19.38 | 59600 |
| 2023-01-20 | 12.78 | $18.72 | 38800 |
| 2023-01-19 | 12.60 | $18.70 | 49039 |
| 2023-01-18 | 12.67 | $18.61 | 39600 |
| 2023-01-17 | 12.59 | $18.96 | 65300 |
| 2023-01-13 | 12.34 | $18.60 | 53724 |
| 2023-01-12 | 12.40 | $18.50 | 53700 |
| 2023-01-11 | 12.56 | $18.45 | 49300 |
| 2023-01-10 | 12.85 | $18.30 | 44446 |
| 2023-01-09 | 13.24 | $18.47 | 99332 |
| 2023-01-06 | 13.59 | $17.76 | 45300 |
| 2023-01-05 | 13.82 | $17.36 | 51700 |
| 2023-01-04 | 13.82 | $17.88 | 79900 |
| 2023-01-03 | 14.09 | $17.51 | 129235 |
| 2022-12-30 | 13.87 | $17.89 | 50815 |
| 2022-12-29 | 13.72 | $17.75 | 40107 |
| 2022-12-28 | 13.46 | $17.32 | 95032 |
| 2022-12-27 | 13.03 | $17.77 | 103100 |
| 2022-12-23 | 12.83 | $17.55 | 75909 |
| 2022-12-22 | 12.71 | $17.82 | 127717 |
| 2022-12-21 | 12.52 | $17.33 | 87500 |
| 2022-12-20 | 12.56 | $17.34 | 143300 |
| 2022-12-19 | 12.31 | $17.00 | 115300 |
| 2022-12-16 | 11.87 | $17.05 | 132933 |
| 2022-12-15 | 11.49 | $17.25 | 114513 |
| 2022-12-14 | 11.24 | $17.75 | 122700 |
| 2022-12-13 | 11.15 | $18.28 | 165500 |
| 2022-12-12 | 11.43 | $18.68 | 135109 |
| 2022-12-09 | 11.42 | $18.02 | 127827 |
| 2022-12-08 | 11.12 | $18.08 | 161652 |
| 2022-12-07 | 10.55 | $17.85 | 99300 |
| 2022-12-06 | 10.02 | $18.46 | 86800 |
| 2022-12-05 | 9.75 | $19.70 | 195700 |
| 2022-12-02 | 10.00 | $19.53 | 85200 |
| 2022-12-01 | 9.81 | $19.62 | 110800 |
| 2022-11-30 | 9.80 | $19.20 | 253520 |
| 2022-11-29 | 9.34 | $18.62 | 104017 |
| 2022-11-28 | 9.11 | $19.01 | 93805 |
| 2022-11-25 | 9.08 | $19.51 | 24900 |
| 2022-11-23 | 9.32 | $19.72 | 103741 |
| 2022-11-22 | 9.63 | $19.50 | 56000 |
| 2022-11-21 | 9.68 | $19.78 | 70435 |
| 2022-11-18 | 10.04 | $20.43 | 50544 |
| 2022-11-17 | 10.50 | $20.60 | 76320 |
| 2022-11-16 | 10.94 | $20.20 | 141730 |
| 2022-11-15 | 11.35 | $20.73 | 116200 |
| 2022-11-14 | 11.70 | $20.51 | 114700 |
| 2022-11-11 | 12.14 | $20.06 | 57840 |
| 2022-11-10 | 12.47 | $20.00 | 92626 |
| 2022-11-09 | 13.11 | $19.19 | 108400 |
| 2022-11-08 | 12.90 | $19.15 | 99535 |
| 2022-11-07 | 12.63 | $18.46 | 86100 |
| 2022-11-04 | 11.77 | $18.75 | 68900 |
| 2022-11-03 | 10.97 | $18.51 | 81300 |
| 2022-11-02 | 10.13 | $18.29 | 112404 |
| 2022-11-01 | 9.32 | $20.03 | 39028 |
| 2022-10-31 | 9.31 | $20.15 | 49100 |
| 2022-10-28 | 9.57 | $20.43 | 41419 |
| 2022-10-27 | 9.84 | $19.79 | 49000 |
| 2022-10-26 | 10.31 | $20.51 | 53500 |
| 2022-10-25 | 10.55 | $20.43 | 49300 |
| 2022-10-24 | 10.95 | $19.85 | 36000 |
| 2022-10-21 | 11.18 | $19.31 | 37200 |
| 2022-10-20 | 11.43 | $19.53 | 53100 |
| 2022-10-19 | 11.39 | $19.27 | 64443 |
| 2022-10-18 | 11.29 | $19.38 | 65000 |
| 2022-10-17 | 11.44 | $19.09 | 41900 |
| 2022-10-14 | 11.29 | $18.46 | 43319 |
| 2022-10-13 | 11.12 | $18.86 | 54720 |
| 2022-10-12 | 10.23 | $18.84 | 30108 |
| 2022-10-11 | 9.57 | $19.25 | 56400 |
| 2022-10-10 | 9.10 | $20.02 | 59500 |
| 2022-10-07 | 9.08 | $20.49 | 58023 |
| 2022-10-06 | 9.38 | $21.46 | 66000 |
| 2022-10-05 | 9.19 | $22.11 | 26600 |
| 2022-10-04 | 8.69 | $22.51 | 31900 |
| 2022-10-03 | 8.15 | $21.98 | 47440 |
| 2022-09-30 | 7.89 | $21.81 | 135300 |
| 2022-09-29 | 7.29 | $22.03 | 97500 |
| 2022-09-28 | 7.46 | $21.75 | 70900 |
| 2022-09-27 | 7.68 | $21.24 | 56600 |
| 2022-09-26 | 7.97 | $21.03 | 43103 |
| 2022-09-23 | 8.29 | $21.50 | 66147 |
| 2022-09-22 | 8.65 | $21.68 | 82400 |
| 2022-09-21 | 8.71 | $21.79 | 127602 |
| 2022-09-20 | 8.49 | $22.02 | 61018 |
| 2022-09-19 | 8.68 | $21.92 | 84010 |
| 2022-09-16 | 9.02 | $22.07 | 56327 |
| 2022-09-15 | 9.28 | $22.05 | 63209 |
| 2022-09-14 | 9.33 | $22.36 | 95620 |
| 2022-09-13 | 9.36 | $22.25 | 99242 |
| 2022-09-12 | 9.29 | $23.53 | 89907 |
| 2022-09-09 | 8.37 | $22.81 | 88929 |
| 2022-09-08 | 7.94 | $22.25 | 48000 |
| 2022-09-07 | 8.21 | $22.25 | 96400 |
| 2022-09-06 | 8.50 | $21.80 | 46200 |
| 2022-09-02 | 8.93 | $22.18 | 53516 |
| 2022-09-01 | 9.31 | $22.10 | 71314 |
| 2022-08-31 | 9.61 | $22.25 | 99900 |
| 2022-08-30 | 10.05 | $22.58 | 76106 |
| 2022-08-29 | 10.54 | $22.07 | 43300 |
| 2022-08-26 | 10.95 | $22.52 | 54400 |
| 2022-08-25 | 11.50 | $22.77 | 61147 |
| 2022-08-24 | 11.72 | $22.70 | 44500 |
| 2022-08-23 | 12.13 | $22.44 | 39937 |
| 2022-08-22 | 12.71 | $22.57 | 48341 |
| 2022-08-19 | 13.21 | $23.03 | 61100 |
| 2022-08-18 | 13.33 | $23.44 | 40306 |
| 2022-08-17 | 13.46 | $22.82 | 99400 |
| 2022-08-16 | 14.00 | $22.67 | 44200 |
| 2022-08-15 | 14.71 | $22.68 | 42700 |
| 2022-08-12 | 15.29 | $22.97 | 49100 |
| 2022-08-11 | 15.82 | $22.48 | 45100 |
| 2022-08-10 | 16.38 | $22.78 | 165610 |
| 2022-08-09 | 17.18 | $21.44 | 155737 |
| 2022-08-08 | 17.61 | $22.09 | 67100 |
| 2022-08-05 | 18.53 | $21.84 | 61500 |
| 2022-08-04 | 19.11 | $21.90 | 94405 |
| 2022-08-03 | 19.72 | $21.69 | 81840 |
| 2022-08-02 | 20.54 | $22.34 | 227933 |
| 2022-08-01 | 21.41 | $24.05 | 91005 |
| 2022-07-29 | 20.47 | $24.30 | 83747 |
| 2022-07-28 | 19.49 | $24.13 | 74700 |
| 2022-07-27 | 18.63 | $23.72 | 72740 |
| 2022-07-26 | 17.94 | $23.23 | 43600 |
| 2022-07-25 | 17.36 | $23.54 | 93100 |
| 2022-07-22 | 16.41 | $23.63 | 37517 |
| 2022-07-21 | 15.41 | $24.21 | 63646 |
| 2022-07-20 | 14.46 | $23.40 | 81526 |
| 2022-07-19 | 13.80 | $22.65 | 42600 |
| 2022-07-18 | 13.80 | $22.10 | 68923 |
| 2022-07-15 | 13.85 | $22.30 | 35300 |
| 2022-07-14 | 14.03 | $22.10 | 38800 |
| 2022-07-13 | 14.43 | $22.24 | 38000 |
| 2022-07-12 | 14.71 | $22.12 | 35737 |
| 2022-07-11 | 14.86 | $22.45 | 27300 |
| 2022-07-08 | 14.65 | $22.99 | 33800 |
| 2022-07-07 | 14.44 | $23.47 | 122200 |
| 2022-07-06 | 14.30 | $22.40 | 40300 |
| 2022-07-05 | 15.00 | $22.25 | 34700 |
| 2022-07-01 | 15.64 | $22.26 | 48100 |
| 2022-06-30 | 16.31 | $22.04 | 43101 |
| 2022-06-29 | 16.66 | $22.11 | 33500 |
| 2022-06-28 | 17.09 | $22.03 | 87647 |
| 2022-06-27 | 17.73 | $22.51 | 64900 |
| 2022-06-24 | 18.56 | $22.17 | 63203 |
| 2022-06-23 | 19.07 | $21.94 | 48300 |
| 2022-06-22 | 19.33 | $21.71 | 43836 |
| 2022-06-21 | 19.36 | $21.56 | 51200 |
| 2022-06-17 | 19.38 | $21.06 | 58037 |
| 2022-06-16 | 19.40 | $21.03 | 72500 |
| 2022-06-15 | 19.32 | $21.99 | 130715 |
| 2022-06-14 | 19.41 | $21.24 | 87900 |
| 2022-06-13 | 18.93 | $21.38 | 168220 |
| 2022-06-10 | 18.46 | $22.88 | 66700 |
| 2022-06-09 | 18.83 | $23.30 | 88500 |
| 2022-06-08 | 19.64 | $24.01 | 160607 |
| 2022-06-07 | 20.47 | $24.01 | 124100 |
| 2022-06-06 | 21.34 | $23.80 | 130916 |
| 2022-06-03 | 22.07 | $23.60 | 445502 |
| 2022-06-02 | 23.10 | $23.52 | 284100 |
| 2022-06-01 | 24.19 | $23.13 | 96802 |
| 2022-05-31 | 25.18 | $22.96 | 109300 |
| 2022-05-27 | 26.18 | $22.86 | 241325 |
| 2022-05-26 | 27.39 | $22.50 | 198700 |
| 2022-05-25 | 28.65 | $22.16 | 178200 |
| 2022-05-24 | 29.51 | $22.20 | 173900 |
| 2022-05-23 | 30.38 | $22.01 | 172033 |
| 2022-05-20 | 31.03 | $21.14 | 101048 |
| 2022-05-19 | 31.47 | $21.53 | 109318 |
| 2022-05-18 | 32.04 | $21.29 | 103500 |
| 2022-05-17 | 32.72 | $22.00 | 112900 |
| 2022-05-16 | 33.24 | $21.08 | 175900 |
| 2022-05-13 | 33.17 | $20.59 | 257900 |
| 2022-05-12 | 32.67 | $20.12 | 131510 |
| 2022-05-11 | 31.81 | $20.08 | 134800 |
| 2022-05-10 | 30.98 | $21.31 | 260900 |
| 2022-05-09 | 30.53 | $21.40 | 135542 |
| 2022-05-06 | 29.56 | $22.09 | 97000 |
| 2022-05-05 | 28.72 | $22.34 | 102700 |
| 2022-05-04 | 27.96 | $22.88 | 114642 |
| 2022-05-03 | 27.18 | $22.54 | 222464 |
| 2022-05-02 | 26.03 | $21.81 | 335249 |
| 2022-04-29 | 25.05 | $23.53 | 79131 |
| 2022-04-28 | 24.78 | $23.99 | 124200 |
| 2022-04-27 | 24.50 | $22.80 | 74900 |
| 2022-04-26 | 23.49 | $23.23 | 60029 |
| 2022-04-25 | 22.66 | $24.30 | 82800 |
| 2022-04-22 | 22.16 | $23.85 | 59943 |
| 2022-04-21 | 21.63 | $24.54 | 65343 |
| 2022-04-20 | 21.53 | $24.77 | 44646 |
| 2022-04-19 | 21.53 | $25.00 | 55500 |
| 2022-04-18 | 21.37 | $24.69 | 79700 |
| 2022-04-14 | 21.16 | $24.98 | 63322 |
| 2022-04-13 | 21.13 | $25.09 | 44621 |
| 2022-04-12 | 21.07 | $24.84 | 66545 |
| 2022-04-11 | 21.00 | $24.68 | 72800 |
| 2022-04-08 | 20.57 | $24.86 | 33144 |
| 2022-04-07 | 20.25 | $25.15 | 40010 |
| 2022-04-06 | 19.98 | $25.27 | 38120 |
| 2022-04-05 | 19.77 | $25.78 | 51844 |
| 2022-04-04 | 19.77 | $26.58 | 184002 |
| 2022-04-01 | 19.78 | $25.34 | 77010 |
| 2022-03-31 | 19.13 | $25.55 | 78234 |
| 2022-03-30 | 18.58 | $25.63 | 44000 |
| 2022-03-29 | 18.10 | $26.36 | 101536 |
| 2022-03-28 | 17.90 | $25.93 | 120421 |
| 2022-03-25 | 17.55 | $26.22 | 40000 |
| 2022-03-24 | 17.36 | $26.65 | 78634 |
| 2022-03-23 | 17.48 | $26.91 | 41300 |
| 2022-03-22 | 17.77 | $27.29 | 81500 |
| 2022-03-21 | 18.31 | $27.24 | 52700 |
| 2022-03-18 | 18.49 | $27.18 | 64000 |
| 2022-03-17 | 18.70 | $27.04 | 49127 |
| 2022-03-16 | 18.80 | $26.67 | 50900 |
| 2022-03-15 | 18.60 | $26.05 | 89028 |
| 2022-03-14 | 17.93 | $25.64 | 134400 |
| 2022-03-11 | 17.22 | $26.45 | 124808 |
| 2022-03-10 | 16.83 | $27.52 | 80838 |
| 2022-03-09 | 16.81 | $27.79 | 122100 |
| 2022-03-08 | 16.85 | $26.72 | 163600 |
| 2022-03-07 | 16.35 | $26.39 | 200202 |
| 2022-03-04 | 15.87 | $27.79 | 80400 |
| 2022-03-03 | 15.95 | $28.07 | 86500 |
| 2022-03-02 | 16.25 | $28.36 | 146229 |
| 2022-03-01 | 16.56 | $27.70 | 121145 |
| 2022-02-28 | 16.68 | $28.34 | 127608 |
| 2022-02-25 | 17.03 | $28.74 | 117500 |
| 2022-02-24 | 17.40 | $27.86 | 122200 |
| 2022-02-23 | 17.27 | $27.22 | 99400 |
| 2022-02-22 | 17.64 | $27.87 | 137211 |
| 2022-02-18 | 18.16 | $27.90 | 242700 |
| 2022-02-17 | 18.93 | $28.04 | 117900 |
| 2022-02-16 | 19.56 | $28.43 | 78800 |
| 2022-02-15 | 20.32 | $28.36 | 109343 |
| 2022-02-14 | 21.04 | $28.00 | 99949 |
| 2022-02-11 | 21.61 | $27.89 | 121214 |
| 2022-02-10 | 22.21 | $27.98 | 112800 |
| 2022-02-09 | 22.85 | $27.86 | 122619 |
| 2022-02-08 | 23.11 | $27.32 | 135321 |
| 2022-02-07 | 23.11 | $27.19 | 132230 |
| 2022-02-04 | 23.11 | $27.60 | 132314 |
| 2022-02-03 | 23.10 | $27.52 | 172600 |
| 2022-02-02 | 23.00 | $28.04 | 167903 |
| 2022-02-01 | 23.17 | $30.28 | 368900 |
| 2022-01-31 | 23.74 | $29.62 | 213630 |
| 2022-01-28 | 23.33 | $28.20 | 96000 |
| 2022-01-27 | 21.66 | $28.17 | 175610 |
| 2022-01-26 | 20.13 | $28.43 | 141915 |
| 2022-01-25 | 18.52 | $29.04 | 136300 |
| 2022-01-24 | 16.88 | $29.58 | 188000 |
| 2022-01-21 | 15.16 | $29.24 | 209500 |
| 2022-01-20 | 13.69 | $30.39 | 86236 |
| 2022-01-19 | 12.58 | $30.83 | 120700 |
| 2022-01-18 | 11.51 | $31.09 | 163900 |
| 2022-01-14 | 10.49 | $32.78 | 131849 |
| 2022-01-13 | 9.98 | $33.34 | 104148 |
| 2022-01-12 | 10.17 | $33.94 | 84600 |
| 2022-01-11 | 10.70 | $34.00 | 403200 |
| 2022-01-10 | 11.26 | $33.56 | 149700 |
| 2022-01-07 | 11.09 | $33.51 | 293920 |
| 2022-01-06 | 11.09 | $33.54 | 94229 |
| 2022-01-05 | 11.08 | $33.68 | 120200 |
| 2022-01-04 | 11.45 | $34.06 | 120200 |
| 2022-01-03 | 11.85 | $35.56 | 106100 |
| 2021-12-31 | 11.56 | $34.74 | 65200 |
| 2021-12-30 | 11.54 | $34.77 | 84000 |
| 2021-12-29 | 11.56 | $34.81 | 116603 |
| 2021-12-28 | 11.57 | $34.61 | 81800 |
| 2021-12-27 | 11.76 | $34.85 | 165502 |
| 2021-12-23 | 11.96 | $34.24 | 76900 |
| 2021-12-22 | 12.40 | $34.27 | 152200 |
| 2021-12-21 | 12.90 | $34.65 | 57300 |
| 2021-12-20 | 13.15 | $33.90 | 87035 |
| 2021-12-17 | 13.65 | $33.94 | 99500 |
| 2021-12-16 | 14.19 | $33.83 | 263800 |
| 2021-12-15 | 14.92 | $34.98 | 111700 |
| 2021-12-14 | 15.47 | $34.44 | 76700 |
| 2021-12-13 | 16.16 | $34.95 | 55414 |
| 2021-12-10 | 16.95 | $35.91 | 39149 |
| 2021-12-09 | 17.05 | $35.59 | 97600 |
| 2021-12-08 | 17.25 | $35.67 | 53542 |
| 2021-12-07 | 17.46 | $35.27 | 97045 |
| 2021-12-06 | 17.79 | $34.37 | 72900 |
| 2021-12-03 | 18.54 | $33.98 | 78700 |
| 2021-12-02 | 19.33 | $34.44 | 71636 |
| 2021-12-01 | 19.91 | $34.10 | 146500 |
| 2021-11-30 | 20.70 | $34.66 | 89700 |
| 2021-11-29 | 21.78 | $35.21 | 77300 |
| 2021-11-26 | 22.50 | $34.95 | 76343 |
| 2021-11-24 | 23.44 | $35.19 | 67700 |
| 2021-11-23 | 24.06 | $35.42 | 65330 |
| 2021-11-22 | 24.66 | $35.87 | 153017 |
| 2021-11-19 | 24.69 | $35.67 | 65400 |
| 2021-11-18 | 24.72 | $36.80 | 68400 |
| 2021-11-17 | 24.06 | $37.00 | 135829 |
| 2021-11-16 | 23.37 | $36.55 | 75131 |
| 2021-11-15 | 22.94 | $36.42 | 36500 |
| 2021-11-12 | 22.50 | $36.26 | 53000 |
| 2021-11-11 | 22.05 | $36.47 | 73523 |
| 2021-11-10 | 21.70 | $35.58 | 73900 |
| 2021-11-09 | 21.66 | $35.30 | 100304 |
| 2021-11-08 | 21.73 | $35.35 | 79900 |
| 2021-11-05 | 21.79 | $35.89 | 58200 |
| 2021-11-04 | 21.70 | $35.78 | 88900 |
| 2021-11-03 | 21.48 | $36.24 | 108200 |
| 2021-11-02 | 21.37 | $35.44 | 70600 |
| 2021-11-01 | 21.51 | $35.33 | 84100 |
| 2021-10-29 | 21.65 | $35.44 | 96836 |
| 2021-10-28 | 21.99 | $34.63 | 110923 |
| 2021-10-27 | 22.52 | $33.93 | 152604 |
| 2021-10-26 | 23.45 | $34.13 | 450739 |
| 2021-10-25 | 24.43 | $33.92 | 183500 |
| 2021-10-22 | 24.92 | $33.93 | 148200 |
| 2021-10-21 | 25.70 | $34.31 | 163400 |
| 2021-10-20 | 26.03 | $36.00 | 90921 |
| 2021-10-19 | 24.91 | $35.72 | 56800 |
| 2021-10-18 | 23.82 | $35.50 | 100400 |
| 2021-10-15 | 22.68 | $36.08 | 119107 |
| 2021-10-14 | 21.62 | $35.70 | 121114 |
| 2021-10-13 | 20.50 | $35.79 | 244837 |
| 2021-10-12 | 19.74 | $33.47 | 118700 |
| 2021-10-11 | 19.69 | $33.27 | 98900 |
| 2021-10-08 | 19.86 | $32.70 | 51625 |
| 2021-10-07 | 20.57 | $32.62 | 37313 |
| 2021-10-06 | 21.07 | $32.22 | 34347 |
| 2021-10-05 | 21.89 | $32.74 | 70010 |
| 2021-10-04 | 22.24 | $32.45 | 67500 |
| 2021-10-01 | 22.64 | $32.94 | 75347 |
| 2021-09-30 | 23.05 | $32.54 | 80200 |
| 2021-09-29 | 23.46 | $32.78 | 44228 |
| 2021-09-28 | 24.02 | $32.75 | 134300 |
| 2021-09-27 | 24.44 | $32.85 | 45007 |
| 2021-09-24 | 24.79 | $33.42 | 84700 |
| 2021-09-23 | 25.10 | $33.38 | 139608 |
| 2021-09-22 | 25.55 | $32.02 | 57234 |
| 2021-09-21 | 26.59 | $32.03 | 113911 |
| 2021-09-20 | 27.83 | $31.43 | 63500 |
| 2021-09-17 | 29.26 | $32.34 | 81910 |
| 2021-09-16 | 30.17 | $32.75 | 54900 |
| 2021-09-15 | 31.24 | $32.13 | 91822 |
| 2021-09-14 | 32.68 | $31.80 | 89424 |
| 2021-09-13 | 34.01 | $32.13 | 228647 |
| 2021-09-10 | 35.41 | $31.72 | 85919 |
| 2021-09-09 | 36.63 | $32.16 | 98622 |
| 2021-09-08 | 37.86 | $32.79 | 111227 |
| 2021-09-07 | 38.53 | $32.84 | 72900 |
| 2021-09-03 | 39.14 | $33.12 | 77500 |
| 2021-09-02 | 39.67 | $33.02 | 212100 |
| 2021-09-01 | 40.30 | $32.46 | 149909 |
| 2021-08-31 | 41.14 | $31.30 | 164800 |
| 2021-08-30 | 42.15 | $32.25 | 107400 |
| 2021-08-27 | 42.62 | $32.70 | 91900 |
| 2021-08-26 | 43.08 | $32.18 | 71200 |
| 2021-08-25 | 43.60 | $32.56 | 55924 |
| 2021-08-24 | 44.02 | $32.49 | 66148 |
| 2021-08-23 | 44.48 | $32.61 | 83900 |
| 2021-08-20 | 44.86 | $32.66 | 64101 |
| 2021-08-19 | 45.16 | $32.90 | 141026 |
| 2021-08-18 | 45.50 | $32.42 | 71100 |
| 2021-08-17 | 45.64 | $32.30 | 182600 |
| 2021-08-16 | 45.86 | $32.54 | 113905 |
| 2021-08-13 | 45.86 | $32.65 | 135100 |
| 2021-08-12 | 45.65 | $32.90 | 148503 |
| 2021-08-11 | 45.49 | $31.36 | 119800 |
| 2021-08-10 | 45.62 | $31.08 | 119248 |
| 2021-08-09 | 45.66 | $31.53 | 343102 |
| 2021-08-06 | 45.47 | $32.11 | 77123 |
| 2021-08-05 | 45.19 | $32.17 | 127100 |
| 2021-08-04 | 44.92 | $31.75 | 134800 |
| 2021-08-03 | 44.66 | $31.99 | 123800 |
| 2021-08-02 | 44.39 | $32.12 | 98439 |
| 2021-07-30 | 43.86 | $32.76 | 85900 |
| 2021-07-29 | 43.14 | $32.93 | 117900 |
| 2021-07-28 | 42.40 | $32.05 | 185300 |
| 2021-07-27 | 41.70 | $31.40 | 319500 |
| 2021-07-26 | 41.00 | $31.89 | 191122 |
| 2021-07-23 | 39.49 | $32.29 | 120130 |
| 2021-07-22 | 37.90 | $32.42 | 89300 |
| 2021-07-21 | 36.12 | $32.53 | 88949 |
| 2021-07-20 | 34.13 | $32.55 | 141900 |
| 2021-07-19 | 32.04 | $32.06 | 141600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected