Is Advanced Gold Exploration Inc. (AUHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Gold Exploration Inc. (AUHIF) research center and poll results.
OTC : AUHIF
Advanced Gold Exploration Inc.
$0.23448 USD
$0.14 (139.27%)
- Volume
- 518
- Average Volume
- 109
- Market Capitalization
- $1.88M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-13
Close Price
$0.10
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.96
Maximum
8.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.14 | $0.10 | 1000 |
| 2026-07-10 | 0.15 | $0.09 | — |
| 2026-07-09 | 0.15 | $0.09 | 518 |
| 2026-07-08 | 0.16 | $0.09 | — |
| 2026-07-07 | 0.16 | $0.09 | — |
| 2026-07-06 | 0.17 | $0.09 | 518 |
| 2026-07-02 | 0.17 | $0.09 | 518 |
| 2026-07-01 | 0.18 | $0.09 | 518 |
| 2026-06-30 | 0.19 | $0.09 | 518 |
| 2026-06-29 | 0.19 | $0.09 | 518 |
| 2026-06-26 | 0.20 | $0.09 | 1100 |
| 2026-06-25 | 0.20 | $0.20 | 518 |
| 2026-06-24 | 0.20 | $0.20 | 518 |
| 2026-06-23 | 0.20 | $0.20 | 518 |
| 2026-06-22 | 0.20 | $0.20 | 518 |
| 2026-06-18 | 0.20 | $0.20 | 518 |
| 2026-06-17 | 0.20 | $0.20 | 518 |
| 2026-06-16 | 0.20 | $0.20 | 518 |
| 2026-06-15 | 0.20 | $0.20 | 518 |
| 2026-06-12 | 0.21 | $0.20 | 518 |
| 2026-06-11 | 0.21 | $0.20 | 518 |
| 2026-06-10 | 0.21 | $0.20 | 518 |
| 2026-06-09 | 0.21 | $0.20 | 518 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 518 |
| 2026-06-04 | 0.22 | $0.20 | 518 |
| 2026-06-03 | 0.22 | $0.20 | 518 |
| 2026-06-02 | 0.22 | $0.20 | 518 |
| 2026-06-01 | 0.22 | $0.20 | 518 |
| 2026-05-29 | 0.22 | $0.20 | 518 |
| 2026-05-28 | 0.23 | $0.20 | 518 |
| 2026-05-27 | 0.23 | $0.20 | 518 |
| 2026-05-26 | 0.23 | $0.20 | — |
| 2026-05-22 | 0.23 | $0.20 | 518 |
| 2026-05-21 | 0.23 | $0.20 | 5518 |
| 2026-05-20 | 0.24 | $0.22 | 12400 |
| 2026-05-19 | 0.24 | $0.22 | 12400 |
| 2026-05-18 | 0.24 | $0.22 | 12400 |
| 2026-05-15 | 0.24 | $0.22 | — |
| 2026-05-14 | 0.24 | $0.22 | 12400 |
| 2026-05-13 | 0.24 | $0.22 | 12400 |
| 2026-05-12 | 0.25 | $0.24 | 12400 |
| 2026-05-11 | 0.25 | $0.24 | 12400 |
| 2026-05-08 | 0.25 | $0.24 | 12400 |
| 2026-05-07 | 0.25 | $0.24 | — |
| 2026-05-06 | 0.25 | $0.24 | 12400 |
| 2026-05-05 | 0.25 | $0.24 | 12400 |
| 2026-05-04 | 0.25 | $0.24 | — |
| 2026-05-01 | 0.25 | $0.24 | 12400 |
| 2026-04-30 | 0.25 | $0.24 | 12400 |
| 2026-04-29 | 0.25 | $0.24 | 12400 |
| 2026-04-28 | 0.26 | $0.24 | 12400 |
| 2026-04-27 | 0.26 | $0.24 | 12400 |
| 2026-04-24 | 0.27 | $0.24 | 12400 |
| 2026-04-23 | 0.27 | $0.24 | 12400 |
| 2026-04-22 | 0.28 | $0.24 | 12400 |
| 2026-04-21 | 0.28 | $0.24 | 12400 |
| 2026-04-20 | 0.29 | $0.26 | — |
| 2026-04-17 | 0.29 | $0.26 | 12400 |
| 2026-04-16 | 0.30 | $0.26 | 12400 |
| 2026-04-15 | 0.30 | $0.26 | 12400 |
| 2026-04-14 | 0.31 | $0.26 | 12400 |
| 2026-04-13 | 0.31 | $0.26 | 12400 |
| 2026-04-10 | 0.32 | $0.26 | 12400 |
| 2026-04-09 | 0.32 | $0.26 | 12400 |
| 2026-04-08 | 0.32 | $0.26 | 12400 |
| 2026-04-07 | 0.33 | $0.26 | 12400 |
| 2026-04-06 | 0.33 | $0.26 | 12400 |
| 2026-04-02 | 0.33 | $0.28 | 12400 |
| 2026-04-01 | 0.33 | $0.28 | 12400 |
| 2026-03-31 | 0.33 | $0.28 | 12400 |
| 2026-03-30 | 0.33 | $0.35 | 12400 |
| 2026-03-27 | 0.33 | $0.35 | 12400 |
| 2026-03-26 | 0.32 | $0.35 | 12400 |
| 2026-03-25 | 0.32 | $0.35 | 12400 |
| 2026-03-24 | 0.33 | $0.35 | 12400 |
| 2026-03-23 | 0.33 | $0.35 | 12400 |
| 2026-03-20 | 0.34 | $0.35 | 12400 |
| 2026-03-19 | 0.34 | $0.35 | 12400 |
| 2026-03-18 | 0.35 | $0.35 | 12400 |
| 2026-03-17 | 0.35 | $0.35 | 12400 |
| 2026-03-16 | 0.36 | $0.35 | — |
| 2026-03-13 | 0.36 | $0.35 | 12400 |
| 2026-03-12 | 0.37 | $0.35 | 12400 |
| 2026-03-11 | 0.36 | $0.35 | 12400 |
| 2026-03-10 | 0.35 | $0.35 | 12400 |
| 2026-03-09 | 0.35 | $0.35 | 12400 |
| 2026-03-06 | 0.34 | $0.25 | 12400 |
| 2026-03-05 | 0.34 | $0.25 | 12400 |
| 2026-03-04 | 0.34 | $0.25 | 12400 |
| 2026-03-03 | 0.34 | $0.25 | 12400 |
| 2026-03-02 | 0.34 | $0.25 | 12400 |
| 2026-02-27 | 0.34 | $0.25 | 12400 |
| 2026-02-26 | 0.34 | $0.44 | 2000 |
| 2026-02-25 | 0.33 | $0.44 | 2000 |
| 2026-02-24 | 0.32 | $0.44 | 2000 |
| 2026-02-23 | 0.31 | $0.44 | 2000 |
| 2026-02-20 | 0.30 | $0.44 | — |
| 2026-02-19 | 0.29 | $0.44 | — |
| 2026-02-18 | 0.28 | $0.44 | — |
| 2026-02-17 | 0.26 | $0.44 | — |
| 2026-02-13 | 0.25 | $0.44 | — |
| 2026-02-12 | 0.23 | $0.44 | 916 |
| 2026-02-11 | 0.21 | $0.24 | — |
| 2026-02-10 | 0.21 | $0.24 | — |
| 2026-02-09 | 0.20 | $0.24 | — |
| 2026-02-06 | 0.20 | $0.24 | — |
| 2026-02-05 | 0.19 | $0.24 | 2000 |
| 2026-02-04 | 0.19 | $0.24 | 2000 |
| 2026-02-03 | 0.18 | $0.24 | 2000 |
| 2026-02-02 | 0.18 | $0.24 | — |
| 2026-01-30 | 0.17 | $0.24 | — |
| 2026-01-29 | 0.17 | $0.24 | 2000 |
| 2026-01-28 | 0.16 | $0.24 | 2000 |
| 2026-01-27 | 0.16 | $0.24 | 2000 |
| 2026-01-26 | 0.15 | $0.24 | 2000 |
| 2026-01-23 | 0.15 | $0.24 | 2000 |
| 2026-01-22 | 0.14 | $0.24 | 2000 |
| 2026-01-21 | 0.14 | $0.14 | 11000 |
| 2026-01-20 | 0.14 | $0.14 | 11000 |
| 2026-01-16 | 0.14 | $0.14 | 11000 |
| 2026-01-15 | 0.14 | $0.14 | 11000 |
| 2026-01-14 | 0.14 | $0.14 | 11000 |
| 2026-01-13 | 0.14 | $0.14 | 11000 |
| 2026-01-12 | 0.14 | $0.14 | 11000 |
| 2026-01-09 | 0.14 | $0.14 | 11000 |
| 2026-01-08 | 0.14 | $0.14 | 11000 |
| 2026-01-07 | 0.14 | $0.14 | 11000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 11000 |
| 2026-01-02 | 0.14 | $0.14 | 11000 |
| 2025-12-31 | 0.14 | $0.14 | 11000 |
| 2025-12-30 | 0.14 | $0.14 | 11000 |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-26 | 0.14 | $0.14 | — |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.15 | $0.14 | — |
| 2025-12-22 | 0.15 | $0.14 | — |
| 2025-12-19 | 0.15 | $0.14 | — |
| 2025-12-18 | 0.16 | $0.14 | — |
| 2025-12-17 | 0.16 | $0.14 | — |
| 2025-12-16 | 0.16 | $0.14 | — |
| 2025-12-15 | 0.16 | $0.14 | — |
| 2025-12-12 | 0.17 | $0.14 | — |
| 2025-12-11 | 0.17 | $0.14 | — |
| 2025-12-10 | 0.17 | $0.14 | — |
| 2025-12-09 | 0.18 | $0.14 | — |
| 2025-12-08 | 0.18 | $0.14 | — |
| 2025-12-05 | 0.18 | $0.14 | — |
| 2025-12-04 | 0.19 | $0.14 | — |
| 2025-12-03 | 0.19 | $0.14 | — |
| 2025-12-02 | 0.19 | $0.14 | — |
| 2025-12-01 | 0.20 | $0.14 | 5000 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | 11000 |
| 2025-11-14 | 0.20 | $0.20 | 11000 |
| 2025-11-13 | 0.20 | $0.20 | 11000 |
| 2025-11-12 | 0.20 | $0.20 | 11000 |
| 2025-11-11 | 0.20 | $0.20 | 11000 |
| 2025-11-10 | 0.19 | $0.20 | 11000 |
| 2025-11-07 | 0.19 | $0.20 | 11000 |
| 2025-11-06 | 0.18 | $0.20 | — |
| 2025-11-05 | 0.18 | $0.20 | 11000 |
| 2025-11-04 | 0.17 | $0.20 | 11000 |
| 2025-11-03 | 0.17 | $0.20 | 11000 |
| 2025-10-31 | 0.16 | $0.20 | 11000 |
| 2025-10-30 | 0.16 | $0.20 | 11000 |
| 2025-10-29 | 0.15 | $0.20 | 11000 |
| 2025-10-28 | 0.15 | $0.20 | — |
| 2025-10-27 | 0.14 | $0.20 | — |
| 2025-10-24 | 0.14 | $0.20 | — |
| 2025-10-23 | 0.13 | $0.20 | — |
| 2025-10-22 | 0.13 | $0.20 | — |
| 2025-10-21 | 0.12 | $0.20 | — |
| 2025-10-20 | 0.11 | $0.20 | — |
| 2025-10-17 | 0.11 | $0.20 | — |
| 2025-10-16 | 0.10 | $0.20 | — |
| 2025-10-15 | 0.10 | $0.20 | 1100 |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.08 | $0.10 | — |
| 2025-10-06 | 0.08 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | 100 |
| 2025-10-01 | 0.08 | $0.07 | 6500 |
| 2025-09-30 | 0.08 | $0.10 | 1100 |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 10 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | 1010 |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.08 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 10 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 10 |
| 2025-08-21 | 0.09 | $0.09 | 10 |
| 2025-08-20 | 0.09 | $0.09 | 10 |
| 2025-08-19 | 0.09 | $0.09 | 10 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 10 |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | — |
| 2025-08-07 | 0.08 | $0.09 | — |
| 2025-08-06 | 0.08 | $0.09 | — |
| 2025-08-05 | 0.07 | $0.09 | — |
| 2025-08-04 | 0.07 | $0.09 | — |
| 2025-08-01 | 0.07 | $0.09 | — |
| 2025-07-31 | 0.07 | $0.09 | — |
| 2025-07-30 | 0.07 | $0.09 | — |
| 2025-07-29 | 0.07 | $0.09 | — |
| 2025-07-28 | 0.07 | $0.09 | 10 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.07 | $0.09 | 6000 |
| 2025-07-21 | 0.07 | $0.06 | 10 |
| 2025-07-18 | 0.07 | $0.06 | 10 |
| 2025-07-17 | 0.07 | $0.06 | 10 |
| 2025-07-16 | 0.07 | $0.06 | 10 |
| 2025-07-15 | 0.07 | $0.06 | 10 |
| 2025-07-14 | 0.07 | $0.06 | 10 |
| 2025-07-11 | 0.08 | $0.06 | 10 |
| 2025-07-10 | 0.08 | $0.06 | — |
| 2025-07-09 | 0.08 | $0.06 | 10 |
| 2025-07-08 | 0.08 | $0.06 | 10 |
| 2025-07-07 | 0.08 | $0.06 | 10 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 250 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | — |
| 2025-05-23 | 0.10 | $0.08 | — |
| 2025-05-22 | 0.10 | $0.08 | — |
| 2025-05-21 | 0.10 | $0.08 | — |
| 2025-05-20 | 0.10 | $0.08 | — |
| 2025-05-19 | 0.10 | $0.08 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.12 | $0.10 | — |
| 2024-08-22 | 0.12 | $0.10 | — |
| 2024-08-21 | 0.13 | $0.10 | — |
| 2024-08-20 | 0.13 | $0.10 | — |
| 2024-08-19 | 0.14 | $0.10 | — |
| 2024-08-16 | 0.14 | $0.10 | — |
| 2024-08-15 | 0.15 | $0.10 | — |
| 2024-08-14 | 0.15 | $0.10 | — |
| 2024-08-13 | 0.16 | $0.10 | — |
| 2024-08-12 | 0.16 | $0.10 | — |
| 2024-08-09 | 0.17 | $0.10 | — |
| 2024-08-08 | 0.17 | $0.10 | 884 |
| 2024-08-07 | 0.18 | $0.10 | 884 |
| 2024-08-06 | 0.18 | $0.10 | — |
| 2024-08-05 | 0.19 | $0.10 | — |
| 2024-08-02 | 0.19 | $0.10 | 1001 |
| 2024-08-01 | 0.20 | $0.11 | 884 |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.23 | $0.20 | — |
| 2023-12-05 | 0.27 | $0.20 | — |
| 2023-12-04 | 0.31 | $0.20 | — |
| 2023-12-01 | 0.34 | $0.20 | — |
| 2023-11-30 | 0.38 | $0.20 | — |
| 2023-11-28 | 0.42 | $0.20 | 14900 |
| 2023-11-27 | 0.44 | $0.19 | — |
| 2023-11-24 | 0.47 | $0.19 | — |
| 2023-11-22 | 0.50 | $0.19 | — |
| 2023-11-21 | 0.53 | $0.19 | — |
| 2023-11-20 | 0.56 | $0.19 | — |
| 2023-11-17 | 0.59 | $0.19 | — |
| 2023-11-16 | 0.62 | $0.19 | — |
| 2023-11-15 | 0.65 | $0.19 | — |
| 2023-11-14 | 0.68 | $0.19 | — |
| 2023-11-13 | 0.71 | $0.19 | — |
| 2023-11-10 | 0.74 | $0.19 | — |
| 2023-11-09 | 0.77 | $0.19 | — |
| 2023-11-08 | 0.80 | $0.19 | 1000 |
| 2023-11-07 | 0.83 | $0.95 | — |
| 2023-11-06 | 0.83 | $0.95 | — |
| 2023-11-03 | 0.82 | $0.95 | — |
| 2023-11-02 | 0.81 | $0.95 | — |
| 2023-11-01 | 0.79 | $0.95 | — |
| 2023-06-20 | 0.75 | $0.95 | 1000 |
| 2023-06-16 | 0.71 | $0.58 | 21900 |
| 2023-06-15 | 0.69 | $0.80 | — |
| 2023-06-14 | 0.66 | $0.80 | — |
| 2023-06-13 | 0.62 | $0.80 | — |
| 2023-06-12 | 0.59 | $0.80 | — |
| 2023-06-09 | 0.56 | $0.80 | — |
| 2023-05-23 | 0.53 | $0.80 | 1500 |
| 2023-05-22 | 0.49 | $0.80 | 1500 |
| 2023-05-19 | 0.46 | $0.80 | 10000 |
| 2023-05-18 | 0.43 | $0.80 | 2000 |
| 2023-05-17 | 0.39 | $0.80 | 10000 |
| 2023-05-16 | 0.36 | $0.80 | — |
| 2023-05-15 | 0.32 | $0.80 | — |
| 2023-05-12 | 0.29 | $0.80 | — |
| 2023-05-11 | 0.25 | $0.80 | — |
| 2023-05-10 | 0.22 | $0.80 | 154400 |
| 2023-05-09 | 0.19 | $0.80 | 25700 |
| 2023-05-08 | 0.15 | $0.50 | 89904 |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | 20 |
| 2023-04-21 | 0.15 | $0.14 | 2200 |
| 2023-04-20 | 0.15 | $0.11 | — |
| 2023-04-19 | 0.16 | $0.11 | — |
| 2023-04-18 | 0.16 | $0.11 | — |
| 2023-04-17 | 0.17 | $0.11 | — |
| 2023-04-14 | 0.18 | $0.11 | — |
| 2023-04-13 | 0.19 | $0.11 | — |
| 2023-04-12 | 0.19 | $0.11 | — |
| 2023-04-11 | 0.20 | $0.11 | 100 |
| 2023-04-10 | 0.21 | $0.18 | — |
| 2023-04-06 | 0.21 | $0.18 | — |
| 2023-04-05 | 0.21 | $0.18 | — |
| 2023-04-04 | 0.22 | $0.18 | — |
| 2023-04-03 | 0.22 | $0.18 | 7500 |
| 2023-03-31 | 0.23 | $0.18 | 700 |
| 2023-03-30 | 0.23 | $0.18 | 500 |
| 2023-03-29 | 0.23 | $0.18 | 100 |
| 2023-03-28 | 0.24 | $0.14 | 1500 |
| 2023-03-27 | 0.24 | $0.18 | — |
| 2023-03-24 | 0.24 | $0.18 | 100 |
| 2023-03-23 | 0.25 | $0.20 | 465 |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | — |
| 2023-03-13 | 0.26 | $0.25 | — |
| 2023-03-10 | 0.27 | $0.25 | — |
| 2023-03-09 | 0.27 | $0.25 | — |
| 2023-03-08 | 0.27 | $0.25 | — |
| 2023-03-07 | 0.27 | $0.25 | — |
| 2023-03-06 | 0.27 | $0.25 | — |
| 2023-03-03 | 0.28 | $0.25 | — |
| 2023-03-02 | 0.28 | $0.25 | — |
| 2023-03-01 | 0.28 | $0.25 | — |
| 2023-02-28 | 0.29 | $0.25 | — |
| 2023-02-27 | 0.29 | $0.25 | 1000 |
| 2023-02-24 | 0.29 | $0.23 | — |
| 2023-02-23 | 0.30 | $0.23 | 2000 |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.31 | $0.29 | — |
| 2023-02-17 | 0.31 | $0.29 | — |
| 2023-02-16 | 0.31 | $0.29 | — |
| 2023-02-15 | 0.31 | $0.29 | — |
| 2023-02-14 | 0.31 | $0.29 | — |
| 2023-02-13 | 0.32 | $0.29 | — |
| 2023-02-10 | 0.32 | $0.29 | — |
| 2023-02-09 | 0.32 | $0.29 | — |
| 2023-02-08 | 0.32 | $0.29 | — |
| 2023-02-07 | 0.32 | $0.29 | — |
| 2023-02-06 | 0.32 | $0.29 | — |
| 2023-02-03 | 0.33 | $0.29 | — |
| 2023-02-02 | 0.33 | $0.29 | 350 |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.34 | $0.33 | — |
| 2023-01-20 | 0.34 | $0.33 | — |
| 2023-01-19 | 0.34 | $0.33 | — |
| 2023-01-18 | 0.34 | $0.33 | — |
| 2023-01-17 | 0.34 | $0.33 | — |
| 2023-01-13 | 0.34 | $0.33 | — |
| 2023-01-12 | 0.34 | $0.33 | — |
| 2023-01-11 | 0.35 | $0.33 | — |
| 2023-01-10 | 0.35 | $0.33 | — |
| 2023-01-09 | 0.35 | $0.33 | — |
| 2023-01-06 | 0.36 | $0.33 | — |
| 2023-01-05 | 0.37 | $0.33 | — |
| 2023-01-04 | 0.38 | $0.33 | — |
| 2023-01-03 | 0.39 | $0.33 | — |
| 2022-12-30 | 0.40 | $0.33 | 1000 |
| 2022-12-29 | 0.41 | $0.33 | 5000 |
| 2022-12-28 | 0.42 | $0.36 | — |
| 2022-12-27 | 0.43 | $0.36 | — |
| 2022-12-23 | 0.44 | $0.36 | — |
| 2022-12-22 | 0.45 | $0.36 | — |
| 2022-12-21 | 0.46 | $0.36 | — |
| 2022-12-20 | 0.47 | $0.36 | — |
| 2022-12-19 | 0.48 | $0.36 | — |
| 2022-12-16 | 0.49 | $0.36 | — |
| 2022-12-15 | 0.50 | $0.36 | — |
| 2022-12-14 | 0.51 | $0.36 | — |
| 2022-12-13 | 0.52 | $0.36 | — |
| 2022-12-12 | 0.53 | $0.36 | — |
| 2022-12-09 | 0.54 | $0.36 | 1500 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.56 | $0.55 | — |
| 2022-11-04 | 0.56 | $0.55 | — |
| 2022-11-03 | 0.57 | $0.55 | — |
| 2022-11-02 | 0.57 | $0.55 | — |
| 2022-11-01 | 0.58 | $0.55 | — |
| 2022-10-31 | 0.58 | $0.55 | — |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.59 | $0.55 | — |
| 2022-10-26 | 0.59 | $0.55 | — |
| 2022-10-25 | 0.60 | $0.55 | — |
| 2022-10-24 | 0.61 | $0.55 | — |
| 2022-10-21 | 0.62 | $0.55 | — |
| 2022-10-20 | 0.62 | $0.55 | — |
| 2022-10-19 | 0.63 | $0.55 | — |
| 2022-10-18 | 0.64 | $0.55 | — |
| 2022-10-17 | 0.65 | $0.55 | — |
| 2022-10-14 | 0.65 | $0.55 | — |
| 2022-10-13 | 0.66 | $0.55 | — |
| 2022-10-12 | 0.67 | $0.55 | 2100 |
| 2022-10-11 | 0.68 | $0.70 | — |
| 2022-10-10 | 0.68 | $0.70 | — |
| 2022-10-07 | 0.68 | $0.70 | 15 |
| 2022-10-06 | 0.68 | $0.60 | — |
| 2022-10-05 | 0.68 | $0.60 | — |
| 2022-10-04 | 0.69 | $0.60 | 2500 |
| 2022-10-03 | 0.69 | $0.63 | 1000 |
| 2022-09-30 | 0.70 | $0.67 | 5100 |
| 2022-09-29 | 0.70 | $0.63 | 1000 |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | 14636 |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | — |
| 2022-09-21 | 0.70 | $0.70 | — |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.70 | $0.70 | — |
| 2022-09-09 | 0.70 | $0.70 | — |
| 2022-09-08 | 0.70 | $0.70 | — |
| 2022-09-07 | 0.70 | $0.70 | — |
| 2022-09-06 | 0.70 | $0.70 | — |
| 2022-09-02 | 0.70 | $0.70 | — |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | — |
| 2022-08-30 | 0.70 | $0.70 | — |
| 2022-08-29 | 0.70 | $0.70 | — |
| 2022-08-26 | 0.69 | $0.70 | — |
| 2022-08-25 | 0.69 | $0.70 | — |
| 2022-08-24 | 0.69 | $0.70 | — |
| 2022-08-23 | 0.69 | $0.70 | — |
| 2022-08-22 | 0.69 | $0.70 | 1000 |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.69 | $0.69 | — |
| 2022-08-12 | 0.69 | $0.69 | — |
| 2022-08-11 | 0.69 | $0.69 | — |
| 2022-08-10 | 0.69 | $0.69 | — |
| 2022-08-09 | 0.69 | $0.69 | — |
| 2022-08-08 | 0.69 | $0.69 | — |
| 2022-08-05 | 0.71 | $0.69 | — |
| 2022-08-04 | 0.72 | $0.69 | — |
| 2022-08-03 | 0.74 | $0.69 | — |
| 2022-08-02 | 0.75 | $0.69 | — |
| 2022-08-01 | 0.77 | $0.69 | — |
| 2022-07-29 | 0.79 | $0.69 | — |
| 2022-07-28 | 0.80 | $0.69 | — |
| 2022-07-27 | 0.82 | $0.69 | — |
| 2022-07-26 | 0.83 | $0.69 | — |
| 2022-07-25 | 0.85 | $0.69 | — |
| 2022-07-22 | 0.86 | $0.69 | — |
| 2022-07-21 | 0.91 | $0.69 | — |
| 2022-07-20 | 0.96 | $0.69 | — |
| 2022-07-19 | 1.02 | $0.69 | — |
| 2022-07-18 | 1.07 | $0.69 | — |
| 2022-07-15 | 1.12 | $0.69 | — |
| 2022-07-14 | 1.17 | $0.69 | — |
| 2022-07-13 | 1.22 | $0.69 | — |
| 2022-07-12 | 1.27 | $0.69 | 1000 |
| 2022-07-11 | 1.32 | $1.00 | — |
| 2022-07-08 | 1.36 | $1.00 | — |
| 2022-07-07 | 1.40 | $1.00 | — |
| 2022-07-06 | 1.43 | $1.00 | — |
| 2022-07-05 | 1.47 | $1.00 | — |
| 2022-07-01 | 1.50 | $1.00 | — |
| 2022-06-30 | 1.54 | $1.00 | — |
| 2022-06-29 | 1.58 | $1.00 | — |
| 2022-06-28 | 1.61 | $1.00 | — |
| 2022-06-27 | 1.65 | $1.00 | — |
| 2022-06-24 | 1.68 | $1.00 | 500 |
| 2022-06-23 | 1.72 | $1.72 | — |
| 2022-06-22 | 1.72 | $1.72 | — |
| 2022-06-21 | 1.72 | $1.72 | — |
| 2022-06-17 | 1.72 | $1.72 | — |
| 2022-06-16 | 1.72 | $1.72 | — |
| 2022-06-15 | 1.72 | $1.72 | — |
| 2022-06-14 | 1.72 | $1.72 | — |
| 2022-06-13 | 1.72 | $1.72 | — |
| 2022-06-10 | 1.71 | $1.72 | — |
| 2022-06-09 | 1.68 | $1.72 | — |
| 2022-06-08 | 1.66 | $1.72 | — |
| 2022-06-07 | 1.63 | $1.72 | — |
| 2022-06-06 | 1.60 | $1.72 | — |
| 2022-06-03 | 1.57 | $1.72 | — |
| 2022-06-02 | 1.54 | $1.72 | — |
| 2022-06-01 | 1.51 | $1.72 | — |
| 2022-05-31 | 1.48 | $1.72 | — |
| 2022-05-27 | 1.45 | $1.72 | — |
| 2022-05-26 | 1.42 | $1.72 | — |
| 2022-05-25 | 1.39 | $1.72 | — |
| 2022-05-24 | 1.36 | $1.72 | — |
| 2022-05-23 | 1.33 | $1.72 | — |
| 2022-05-20 | 1.30 | $1.72 | — |
| 2022-05-19 | 1.27 | $1.72 | — |
| 2022-05-18 | 1.28 | $1.72 | — |
| 2022-05-17 | 1.29 | $1.72 | — |
| 2022-05-16 | 1.30 | $1.72 | 150 |
| 2022-05-13 | 1.34 | $1.60 | 50 |
| 2022-05-12 | 1.39 | $1.13 | — |
| 2022-05-11 | 1.46 | $1.13 | — |
| 2022-05-10 | 1.52 | $1.13 | — |
| 2022-05-09 | 1.59 | $1.13 | — |
| 2022-05-06 | 1.74 | $1.13 | — |
| 2022-05-05 | 1.88 | $1.13 | — |
| 2022-05-04 | 2.02 | $1.13 | — |
| 2022-05-03 | 2.17 | $1.13 | — |
| 2022-05-02 | 2.31 | $1.13 | — |
| 2022-04-29 | 2.45 | $1.13 | — |
| 2022-04-28 | 2.60 | $1.13 | — |
| 2022-04-27 | 2.74 | $1.13 | — |
| 2022-04-26 | 2.88 | $1.13 | — |
| 2022-04-25 | 3.03 | $1.13 | — |
| 2022-04-22 | 3.17 | $1.13 | 750 |
| 2022-04-21 | 3.32 | $1.80 | 500 |
| 2022-04-20 | 3.43 | $2.00 | — |
| 2022-04-19 | 3.53 | $2.00 | 250 |
| 2022-04-18 | 3.63 | $2.50 | — |
| 2022-04-14 | 3.70 | $2.50 | — |
| 2022-04-13 | 3.78 | $2.50 | — |
| 2022-04-12 | 3.85 | $2.50 | 250 |
| 2022-04-11 | 3.93 | $2.50 | 250 |
| 2022-04-08 | 4.00 | $4.00 | — |
| 2022-04-07 | 4.00 | $4.00 | — |
| 2022-04-06 | 4.00 | $4.00 | — |
| 2022-04-05 | 4.00 | $4.00 | — |
| 2022-04-04 | 4.00 | $4.00 | — |
| 2022-04-01 | 4.00 | $4.00 | — |
| 2022-03-31 | 4.00 | $4.00 | — |
| 2022-03-30 | 4.00 | $4.00 | — |
| 2022-03-29 | 4.04 | $4.00 | — |
| 2022-03-28 | 4.08 | $4.00 | — |
| 2022-03-25 | 4.11 | $4.00 | — |
| 2022-03-24 | 4.16 | $4.00 | — |
| 2022-03-23 | 4.21 | $4.00 | — |
| 2022-03-22 | 4.34 | $4.00 | — |
| 2022-03-21 | 4.46 | $4.00 | — |
| 2022-03-18 | 4.59 | $4.00 | — |
| 2022-03-17 | 4.71 | $4.00 | — |
| 2022-03-16 | 4.84 | $4.00 | — |
| 2022-03-15 | 4.96 | $4.00 | — |
| 2022-03-14 | 5.09 | $4.00 | — |
| 2022-03-11 | 5.21 | $4.00 | — |
| 2022-03-10 | 5.42 | $4.00 | — |
| 2022-03-09 | 5.63 | $4.00 | 250 |
| 2022-03-08 | 5.83 | $4.00 | — |
| 2022-03-07 | 6.04 | $4.00 | — |
| 2022-03-04 | 6.25 | $4.00 | — |
| 2022-03-03 | 6.45 | $4.00 | 250 |
| 2022-03-02 | 6.66 | $4.75 | — |
| 2022-03-01 | 6.83 | $4.75 | — |
| 2022-02-28 | 7.00 | $4.75 | 350 |
| 2022-02-25 | 7.17 | $5.00 | — |
| 2022-02-24 | 7.32 | $5.00 | 250 |
| 2022-02-23 | 7.48 | $6.50 | — |
| 2022-02-22 | 7.56 | $6.50 | — |
| 2022-02-18 | 7.64 | $6.50 | — |
| 2022-02-17 | 7.72 | $6.50 | — |
| 2022-02-16 | 7.80 | $6.50 | — |
| 2022-02-15 | 7.89 | $6.50 | — |
| 2022-02-14 | 7.97 | $6.50 | — |
| 2022-02-11 | 8.05 | $6.50 | 200 |
| 2022-02-10 | 8.13 | $8.13 | — |
| 2022-02-09 | 8.13 | $8.13 | — |
| 2022-02-08 | 8.13 | $8.13 | — |
| 2022-02-07 | 8.13 | $8.13 | — |
| 2022-02-04 | 8.13 | $8.13 | — |
| 2022-02-03 | 8.13 | $8.13 | — |
| 2022-02-02 | 8.13 | $8.13 | — |
| 2022-02-01 | 8.13 | $8.13 | — |
| 2022-01-31 | 8.13 | $8.13 | — |
| 2022-01-28 | 8.13 | $8.13 | — |
| 2022-01-27 | 8.13 | $8.13 | — |
| 2022-01-26 | 8.13 | $8.13 | — |
| 2022-01-25 | 8.00 | $8.13 | — |
| 2022-01-24 | 7.84 | $8.13 | — |
| 2022-01-21 | 7.69 | $8.13 | — |
| 2022-01-20 | 7.60 | $8.13 | — |
| 2022-01-19 | 7.52 | $8.13 | — |
| 2022-01-18 | 7.43 | $8.13 | — |
| 2022-01-14 | 7.35 | $8.13 | — |
| 2022-01-13 | 7.26 | $8.13 | — |
| 2022-01-12 | 7.18 | $8.13 | — |
| 2022-01-11 | 7.09 | $8.13 | — |
| 2022-01-10 | 7.01 | $8.13 | — |
| 2022-01-07 | 7.00 | $8.13 | — |
| 2022-01-06 | 6.99 | $8.13 | — |
| 2022-01-05 | 6.98 | $8.13 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-13
Close Price
$0.10
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.96
Maximum
8.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.13 | $0.10 | 1000 |
| 2026-07-10 | 0.13 | $0.09 | — |
| 2026-07-09 | 0.14 | $0.09 | 518 |
| 2026-07-08 | 0.14 | $0.09 | — |
| 2026-07-07 | 0.15 | $0.09 | — |
| 2026-07-06 | 0.15 | $0.09 | 518 |
| 2026-07-02 | 0.16 | $0.09 | 518 |
| 2026-07-01 | 0.17 | $0.09 | 518 |
| 2026-06-30 | 0.18 | $0.09 | 518 |
| 2026-06-29 | 0.18 | $0.09 | 518 |
| 2026-06-26 | 0.19 | $0.09 | 1100 |
| 2026-06-25 | 0.21 | $0.20 | 518 |
| 2026-06-24 | 0.21 | $0.20 | 518 |
| 2026-06-23 | 0.21 | $0.20 | 518 |
| 2026-06-22 | 0.21 | $0.20 | 518 |
| 2026-06-18 | 0.21 | $0.20 | 518 |
| 2026-06-17 | 0.21 | $0.20 | 518 |
| 2026-06-16 | 0.21 | $0.20 | 518 |
| 2026-06-15 | 0.21 | $0.20 | 518 |
| 2026-06-12 | 0.21 | $0.20 | 518 |
| 2026-06-11 | 0.21 | $0.20 | 518 |
| 2026-06-10 | 0.21 | $0.20 | 518 |
| 2026-06-09 | 0.21 | $0.20 | 518 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 518 |
| 2026-06-04 | 0.21 | $0.20 | 518 |
| 2026-06-03 | 0.22 | $0.20 | 518 |
| 2026-06-02 | 0.22 | $0.20 | 518 |
| 2026-06-01 | 0.22 | $0.20 | 518 |
| 2026-05-29 | 0.22 | $0.20 | 518 |
| 2026-05-28 | 0.22 | $0.20 | 518 |
| 2026-05-27 | 0.23 | $0.20 | 518 |
| 2026-05-26 | 0.23 | $0.20 | — |
| 2026-05-22 | 0.23 | $0.20 | 518 |
| 2026-05-21 | 0.23 | $0.20 | 5518 |
| 2026-05-20 | 0.24 | $0.22 | 12400 |
| 2026-05-19 | 0.24 | $0.22 | 12400 |
| 2026-05-18 | 0.24 | $0.22 | 12400 |
| 2026-05-15 | 0.24 | $0.22 | — |
| 2026-05-14 | 0.25 | $0.22 | 12400 |
| 2026-05-13 | 0.25 | $0.22 | 12400 |
| 2026-05-12 | 0.25 | $0.24 | 12400 |
| 2026-05-11 | 0.25 | $0.24 | 12400 |
| 2026-05-08 | 0.25 | $0.24 | 12400 |
| 2026-05-07 | 0.25 | $0.24 | — |
| 2026-05-06 | 0.25 | $0.24 | 12400 |
| 2026-05-05 | 0.26 | $0.24 | 12400 |
| 2026-05-04 | 0.26 | $0.24 | — |
| 2026-05-01 | 0.26 | $0.24 | 12400 |
| 2026-04-30 | 0.26 | $0.24 | 12400 |
| 2026-04-29 | 0.26 | $0.24 | 12400 |
| 2026-04-28 | 0.26 | $0.24 | 12400 |
| 2026-04-27 | 0.27 | $0.24 | 12400 |
| 2026-04-24 | 0.27 | $0.24 | 12400 |
| 2026-04-23 | 0.27 | $0.24 | 12400 |
| 2026-04-22 | 0.27 | $0.24 | 12400 |
| 2026-04-21 | 0.28 | $0.24 | 12400 |
| 2026-04-20 | 0.28 | $0.26 | — |
| 2026-04-17 | 0.28 | $0.26 | 12400 |
| 2026-04-16 | 0.28 | $0.26 | 12400 |
| 2026-04-15 | 0.29 | $0.26 | 12400 |
| 2026-04-14 | 0.29 | $0.26 | 12400 |
| 2026-04-13 | 0.29 | $0.26 | 12400 |
| 2026-04-10 | 0.30 | $0.26 | 12400 |
| 2026-04-09 | 0.30 | $0.26 | 12400 |
| 2026-04-08 | 0.31 | $0.26 | 12400 |
| 2026-04-07 | 0.31 | $0.26 | 12400 |
| 2026-04-06 | 0.32 | $0.26 | 12400 |
| 2026-04-02 | 0.32 | $0.28 | 12400 |
| 2026-04-01 | 0.33 | $0.28 | 12400 |
| 2026-03-31 | 0.34 | $0.28 | 12400 |
| 2026-03-30 | 0.34 | $0.35 | 12400 |
| 2026-03-27 | 0.34 | $0.35 | 12400 |
| 2026-03-26 | 0.34 | $0.35 | 12400 |
| 2026-03-25 | 0.34 | $0.35 | 12400 |
| 2026-03-24 | 0.34 | $0.35 | 12400 |
| 2026-03-23 | 0.34 | $0.35 | 12400 |
| 2026-03-20 | 0.34 | $0.35 | 12400 |
| 2026-03-19 | 0.33 | $0.35 | 12400 |
| 2026-03-18 | 0.33 | $0.35 | 12400 |
| 2026-03-17 | 0.33 | $0.35 | 12400 |
| 2026-03-16 | 0.33 | $0.35 | — |
| 2026-03-13 | 0.33 | $0.35 | 12400 |
| 2026-03-12 | 0.32 | $0.35 | 12400 |
| 2026-03-11 | 0.32 | $0.35 | 12400 |
| 2026-03-10 | 0.32 | $0.35 | 12400 |
| 2026-03-09 | 0.31 | $0.35 | 12400 |
| 2026-03-06 | 0.31 | $0.25 | 12400 |
| 2026-03-05 | 0.32 | $0.25 | 12400 |
| 2026-03-04 | 0.32 | $0.25 | 12400 |
| 2026-03-03 | 0.33 | $0.25 | 12400 |
| 2026-03-02 | 0.34 | $0.25 | 12400 |
| 2026-02-27 | 0.35 | $0.25 | 12400 |
| 2026-02-26 | 0.36 | $0.44 | 2000 |
| 2026-02-25 | 0.35 | $0.44 | 2000 |
| 2026-02-24 | 0.34 | $0.44 | 2000 |
| 2026-02-23 | 0.33 | $0.44 | 2000 |
| 2026-02-20 | 0.32 | $0.44 | — |
| 2026-02-19 | 0.31 | $0.44 | — |
| 2026-02-18 | 0.29 | $0.44 | — |
| 2026-02-17 | 0.28 | $0.44 | — |
| 2026-02-13 | 0.26 | $0.44 | — |
| 2026-02-12 | 0.24 | $0.44 | 916 |
| 2026-02-11 | 0.22 | $0.24 | — |
| 2026-02-10 | 0.22 | $0.24 | — |
| 2026-02-09 | 0.21 | $0.24 | — |
| 2026-02-06 | 0.21 | $0.24 | — |
| 2026-02-05 | 0.21 | $0.24 | 2000 |
| 2026-02-04 | 0.20 | $0.24 | 2000 |
| 2026-02-03 | 0.20 | $0.24 | 2000 |
| 2026-02-02 | 0.19 | $0.24 | — |
| 2026-01-30 | 0.19 | $0.24 | — |
| 2026-01-29 | 0.18 | $0.24 | 2000 |
| 2026-01-28 | 0.18 | $0.24 | 2000 |
| 2026-01-27 | 0.17 | $0.24 | 2000 |
| 2026-01-26 | 0.16 | $0.24 | 2000 |
| 2026-01-23 | 0.16 | $0.24 | 2000 |
| 2026-01-22 | 0.15 | $0.24 | 2000 |
| 2026-01-21 | 0.14 | $0.14 | 11000 |
| 2026-01-20 | 0.14 | $0.14 | 11000 |
| 2026-01-16 | 0.14 | $0.14 | 11000 |
| 2026-01-15 | 0.14 | $0.14 | 11000 |
| 2026-01-14 | 0.14 | $0.14 | 11000 |
| 2026-01-13 | 0.14 | $0.14 | 11000 |
| 2026-01-12 | 0.14 | $0.14 | 11000 |
| 2026-01-09 | 0.14 | $0.14 | 11000 |
| 2026-01-08 | 0.14 | $0.14 | 11000 |
| 2026-01-07 | 0.14 | $0.14 | 11000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 11000 |
| 2026-01-02 | 0.14 | $0.14 | 11000 |
| 2025-12-31 | 0.14 | $0.14 | 11000 |
| 2025-12-30 | 0.14 | $0.14 | 11000 |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-26 | 0.14 | $0.14 | — |
| 2025-12-24 | 0.15 | $0.14 | — |
| 2025-12-23 | 0.15 | $0.14 | — |
| 2025-12-22 | 0.15 | $0.14 | — |
| 2025-12-19 | 0.15 | $0.14 | — |
| 2025-12-18 | 0.15 | $0.14 | — |
| 2025-12-17 | 0.15 | $0.14 | — |
| 2025-12-16 | 0.15 | $0.14 | — |
| 2025-12-15 | 0.16 | $0.14 | — |
| 2025-12-12 | 0.16 | $0.14 | — |
| 2025-12-11 | 0.16 | $0.14 | — |
| 2025-12-10 | 0.16 | $0.14 | — |
| 2025-12-09 | 0.17 | $0.14 | — |
| 2025-12-08 | 0.17 | $0.14 | — |
| 2025-12-05 | 0.17 | $0.14 | — |
| 2025-12-04 | 0.18 | $0.14 | — |
| 2025-12-03 | 0.18 | $0.14 | — |
| 2025-12-02 | 0.18 | $0.14 | — |
| 2025-12-01 | 0.19 | $0.14 | 5000 |
| 2025-11-28 | 0.19 | $0.20 | — |
| 2025-11-26 | 0.19 | $0.20 | — |
| 2025-11-25 | 0.19 | $0.20 | — |
| 2025-11-24 | 0.19 | $0.20 | — |
| 2025-11-21 | 0.19 | $0.20 | — |
| 2025-11-20 | 0.19 | $0.20 | — |
| 2025-11-19 | 0.19 | $0.20 | — |
| 2025-11-18 | 0.19 | $0.20 | — |
| 2025-11-17 | 0.19 | $0.20 | 11000 |
| 2025-11-14 | 0.19 | $0.20 | 11000 |
| 2025-11-13 | 0.19 | $0.20 | 11000 |
| 2025-11-12 | 0.19 | $0.20 | 11000 |
| 2025-11-11 | 0.18 | $0.20 | 11000 |
| 2025-11-10 | 0.18 | $0.20 | 11000 |
| 2025-11-07 | 0.18 | $0.20 | 11000 |
| 2025-11-06 | 0.18 | $0.20 | — |
| 2025-11-05 | 0.18 | $0.20 | 11000 |
| 2025-11-04 | 0.18 | $0.20 | 11000 |
| 2025-11-03 | 0.17 | $0.20 | 11000 |
| 2025-10-31 | 0.17 | $0.20 | 11000 |
| 2025-10-30 | 0.17 | $0.20 | 11000 |
| 2025-10-29 | 0.16 | $0.20 | 11000 |
| 2025-10-28 | 0.16 | $0.20 | — |
| 2025-10-27 | 0.16 | $0.20 | — |
| 2025-10-24 | 0.15 | $0.20 | — |
| 2025-10-23 | 0.15 | $0.20 | — |
| 2025-10-22 | 0.14 | $0.20 | — |
| 2025-10-21 | 0.13 | $0.20 | — |
| 2025-10-20 | 0.13 | $0.20 | — |
| 2025-10-17 | 0.12 | $0.20 | — |
| 2025-10-16 | 0.11 | $0.20 | — |
| 2025-10-15 | 0.10 | $0.20 | 1100 |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | 100 |
| 2025-10-01 | 0.08 | $0.07 | 6500 |
| 2025-09-30 | 0.08 | $0.10 | 1100 |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 10 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | 1010 |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.08 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 1000 |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | 10 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 10 |
| 2025-08-21 | 0.08 | $0.09 | 10 |
| 2025-08-20 | 0.08 | $0.09 | 10 |
| 2025-08-19 | 0.08 | $0.09 | 10 |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 10 |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | — |
| 2025-08-07 | 0.08 | $0.09 | — |
| 2025-08-06 | 0.08 | $0.09 | — |
| 2025-08-05 | 0.08 | $0.09 | — |
| 2025-08-04 | 0.08 | $0.09 | — |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.07 | $0.09 | 10 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.07 | $0.09 | 6000 |
| 2025-07-21 | 0.07 | $0.06 | 10 |
| 2025-07-18 | 0.07 | $0.06 | 10 |
| 2025-07-17 | 0.07 | $0.06 | 10 |
| 2025-07-16 | 0.07 | $0.06 | 10 |
| 2025-07-15 | 0.07 | $0.06 | 10 |
| 2025-07-14 | 0.07 | $0.06 | 10 |
| 2025-07-11 | 0.07 | $0.06 | 10 |
| 2025-07-10 | 0.07 | $0.06 | — |
| 2025-07-09 | 0.08 | $0.06 | 10 |
| 2025-07-08 | 0.08 | $0.06 | 10 |
| 2025-07-07 | 0.08 | $0.06 | 10 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 250 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | — |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.10 | $0.08 | — |
| 2025-05-20 | 0.10 | $0.08 | — |
| 2025-05-19 | 0.10 | $0.08 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | — |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | — |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | — |
| 2024-08-27 | 0.12 | $0.10 | — |
| 2024-08-26 | 0.12 | $0.10 | — |
| 2024-08-23 | 0.12 | $0.10 | — |
| 2024-08-22 | 0.12 | $0.10 | — |
| 2024-08-21 | 0.13 | $0.10 | — |
| 2024-08-20 | 0.13 | $0.10 | — |
| 2024-08-19 | 0.13 | $0.10 | — |
| 2024-08-16 | 0.13 | $0.10 | — |
| 2024-08-15 | 0.14 | $0.10 | — |
| 2024-08-14 | 0.14 | $0.10 | — |
| 2024-08-13 | 0.15 | $0.10 | — |
| 2024-08-12 | 0.15 | $0.10 | — |
| 2024-08-09 | 0.16 | $0.10 | — |
| 2024-08-08 | 0.16 | $0.10 | 884 |
| 2024-08-07 | 0.17 | $0.10 | 884 |
| 2024-08-06 | 0.18 | $0.10 | — |
| 2024-08-05 | 0.18 | $0.10 | — |
| 2024-08-02 | 0.19 | $0.10 | 1001 |
| 2024-08-01 | 0.20 | $0.11 | 884 |
| 2024-07-31 | 0.21 | $0.20 | — |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.22 | $0.20 | — |
| 2024-07-26 | 0.22 | $0.20 | — |
| 2024-07-25 | 0.22 | $0.20 | — |
| 2024-07-24 | 0.22 | $0.20 | — |
| 2023-12-26 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.23 | $0.20 | — |
| 2023-12-21 | 0.23 | $0.20 | — |
| 2023-12-20 | 0.23 | $0.20 | — |
| 2023-12-19 | 0.23 | $0.20 | — |
| 2023-12-18 | 0.24 | $0.20 | — |
| 2023-12-15 | 0.24 | $0.20 | — |
| 2023-12-14 | 0.25 | $0.20 | — |
| 2023-12-13 | 0.25 | $0.20 | — |
| 2023-12-12 | 0.26 | $0.20 | — |
| 2023-12-11 | 0.26 | $0.20 | — |
| 2023-12-08 | 0.27 | $0.20 | — |
| 2023-12-07 | 0.28 | $0.20 | — |
| 2023-12-06 | 0.28 | $0.20 | — |
| 2023-12-05 | 0.29 | $0.20 | — |
| 2023-12-04 | 0.30 | $0.20 | — |
| 2023-12-01 | 0.31 | $0.20 | — |
| 2023-11-30 | 0.33 | $0.20 | — |
| 2023-11-28 | 0.34 | $0.20 | 14900 |
| 2023-11-27 | 0.35 | $0.19 | — |
| 2023-11-24 | 0.37 | $0.19 | — |
| 2023-11-22 | 0.39 | $0.19 | — |
| 2023-11-21 | 0.41 | $0.19 | — |
| 2023-11-20 | 0.44 | $0.19 | — |
| 2023-11-17 | 0.46 | $0.19 | — |
| 2023-11-16 | 0.49 | $0.19 | — |
| 2023-11-15 | 0.52 | $0.19 | — |
| 2023-11-14 | 0.56 | $0.19 | — |
| 2023-11-13 | 0.59 | $0.19 | — |
| 2023-11-10 | 0.64 | $0.19 | — |
| 2023-11-09 | 0.68 | $0.19 | — |
| 2023-11-08 | 0.74 | $0.19 | 1000 |
| 2023-11-07 | 0.79 | $0.95 | — |
| 2023-11-06 | 0.78 | $0.95 | — |
| 2023-11-03 | 0.76 | $0.95 | — |
| 2023-11-02 | 0.74 | $0.95 | — |
| 2023-11-01 | 0.72 | $0.95 | — |
| 2023-06-20 | 0.69 | $0.95 | 1000 |
| 2023-06-16 | 0.67 | $0.58 | 21900 |
| 2023-06-15 | 0.68 | $0.80 | — |
| 2023-06-14 | 0.66 | $0.80 | — |
| 2023-06-13 | 0.65 | $0.80 | — |
| 2023-06-12 | 0.63 | $0.80 | — |
| 2023-06-09 | 0.61 | $0.80 | — |
| 2023-05-23 | 0.59 | $0.80 | 1500 |
| 2023-05-22 | 0.57 | $0.80 | 1500 |
| 2023-05-19 | 0.55 | $0.80 | 10000 |
| 2023-05-18 | 0.52 | $0.80 | 2000 |
| 2023-05-17 | 0.49 | $0.80 | 10000 |
| 2023-05-16 | 0.46 | $0.80 | — |
| 2023-05-15 | 0.43 | $0.80 | — |
| 2023-05-12 | 0.39 | $0.80 | — |
| 2023-05-11 | 0.34 | $0.80 | — |
| 2023-05-10 | 0.30 | $0.80 | 154400 |
| 2023-05-09 | 0.24 | $0.80 | 25700 |
| 2023-05-08 | 0.18 | $0.50 | 89904 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | 20 |
| 2023-04-21 | 0.15 | $0.14 | 2200 |
| 2023-04-20 | 0.15 | $0.11 | — |
| 2023-04-19 | 0.16 | $0.11 | — |
| 2023-04-18 | 0.16 | $0.11 | — |
| 2023-04-17 | 0.17 | $0.11 | — |
| 2023-04-14 | 0.17 | $0.11 | — |
| 2023-04-13 | 0.18 | $0.11 | — |
| 2023-04-12 | 0.19 | $0.11 | — |
| 2023-04-11 | 0.19 | $0.11 | 100 |
| 2023-04-10 | 0.20 | $0.18 | — |
| 2023-04-06 | 0.20 | $0.18 | — |
| 2023-04-05 | 0.21 | $0.18 | — |
| 2023-04-04 | 0.21 | $0.18 | — |
| 2023-04-03 | 0.21 | $0.18 | 7500 |
| 2023-03-31 | 0.22 | $0.18 | 700 |
| 2023-03-30 | 0.22 | $0.18 | 500 |
| 2023-03-29 | 0.22 | $0.18 | 100 |
| 2023-03-28 | 0.23 | $0.14 | 1500 |
| 2023-03-27 | 0.24 | $0.18 | — |
| 2023-03-24 | 0.25 | $0.18 | 100 |
| 2023-03-23 | 0.25 | $0.20 | 465 |
| 2023-03-22 | 0.26 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | — |
| 2023-03-20 | 0.26 | $0.25 | — |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | — |
| 2023-03-13 | 0.26 | $0.25 | — |
| 2023-03-10 | 0.27 | $0.25 | — |
| 2023-03-09 | 0.27 | $0.25 | — |
| 2023-03-08 | 0.27 | $0.25 | — |
| 2023-03-07 | 0.27 | $0.25 | — |
| 2023-03-06 | 0.27 | $0.25 | — |
| 2023-03-03 | 0.27 | $0.25 | — |
| 2023-03-02 | 0.28 | $0.25 | — |
| 2023-03-01 | 0.28 | $0.25 | — |
| 2023-02-28 | 0.28 | $0.25 | — |
| 2023-02-27 | 0.29 | $0.25 | 1000 |
| 2023-02-24 | 0.29 | $0.23 | — |
| 2023-02-23 | 0.30 | $0.23 | 2000 |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.31 | $0.29 | — |
| 2023-02-17 | 0.31 | $0.29 | — |
| 2023-02-16 | 0.31 | $0.29 | — |
| 2023-02-15 | 0.31 | $0.29 | — |
| 2023-02-14 | 0.31 | $0.29 | — |
| 2023-02-13 | 0.31 | $0.29 | — |
| 2023-02-10 | 0.32 | $0.29 | — |
| 2023-02-09 | 0.32 | $0.29 | — |
| 2023-02-08 | 0.32 | $0.29 | — |
| 2023-02-07 | 0.32 | $0.29 | — |
| 2023-02-06 | 0.33 | $0.29 | — |
| 2023-02-03 | 0.33 | $0.29 | — |
| 2023-02-02 | 0.33 | $0.29 | 350 |
| 2023-02-01 | 0.34 | $0.33 | — |
| 2023-01-31 | 0.34 | $0.33 | — |
| 2023-01-30 | 0.34 | $0.33 | — |
| 2023-01-27 | 0.34 | $0.33 | — |
| 2023-01-26 | 0.34 | $0.33 | — |
| 2023-01-25 | 0.34 | $0.33 | — |
| 2023-01-24 | 0.34 | $0.33 | — |
| 2023-01-23 | 0.35 | $0.33 | — |
| 2023-01-20 | 0.35 | $0.33 | — |
| 2023-01-19 | 0.35 | $0.33 | — |
| 2023-01-18 | 0.35 | $0.33 | — |
| 2023-01-17 | 0.35 | $0.33 | — |
| 2023-01-13 | 0.36 | $0.33 | — |
| 2023-01-12 | 0.36 | $0.33 | — |
| 2023-01-11 | 0.36 | $0.33 | — |
| 2023-01-10 | 0.37 | $0.33 | — |
| 2023-01-09 | 0.37 | $0.33 | — |
| 2023-01-06 | 0.37 | $0.33 | — |
| 2023-01-05 | 0.38 | $0.33 | — |
| 2023-01-04 | 0.38 | $0.33 | — |
| 2023-01-03 | 0.39 | $0.33 | — |
| 2022-12-30 | 0.40 | $0.33 | 1000 |
| 2022-12-29 | 0.40 | $0.33 | 5000 |
| 2022-12-28 | 0.41 | $0.36 | — |
| 2022-12-27 | 0.42 | $0.36 | — |
| 2022-12-23 | 0.42 | $0.36 | — |
| 2022-12-22 | 0.43 | $0.36 | — |
| 2022-12-21 | 0.44 | $0.36 | — |
| 2022-12-20 | 0.44 | $0.36 | — |
| 2022-12-19 | 0.45 | $0.36 | — |
| 2022-12-16 | 0.46 | $0.36 | — |
| 2022-12-15 | 0.47 | $0.36 | — |
| 2022-12-14 | 0.49 | $0.36 | — |
| 2022-12-13 | 0.50 | $0.36 | — |
| 2022-12-12 | 0.52 | $0.36 | — |
| 2022-12-09 | 0.53 | $0.36 | 1500 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.56 | $0.55 | — |
| 2022-11-17 | 0.56 | $0.55 | — |
| 2022-11-16 | 0.56 | $0.55 | — |
| 2022-11-15 | 0.56 | $0.55 | — |
| 2022-11-14 | 0.56 | $0.55 | — |
| 2022-11-11 | 0.56 | $0.55 | — |
| 2022-11-10 | 0.56 | $0.55 | — |
| 2022-11-09 | 0.56 | $0.55 | — |
| 2022-11-08 | 0.57 | $0.55 | — |
| 2022-11-07 | 0.57 | $0.55 | — |
| 2022-11-04 | 0.57 | $0.55 | — |
| 2022-11-03 | 0.57 | $0.55 | — |
| 2022-11-02 | 0.57 | $0.55 | — |
| 2022-11-01 | 0.58 | $0.55 | — |
| 2022-10-31 | 0.58 | $0.55 | — |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.59 | $0.55 | — |
| 2022-10-26 | 0.59 | $0.55 | — |
| 2022-10-25 | 0.59 | $0.55 | — |
| 2022-10-24 | 0.60 | $0.55 | — |
| 2022-10-21 | 0.60 | $0.55 | — |
| 2022-10-20 | 0.61 | $0.55 | — |
| 2022-10-19 | 0.62 | $0.55 | — |
| 2022-10-18 | 0.62 | $0.55 | — |
| 2022-10-17 | 0.63 | $0.55 | — |
| 2022-10-14 | 0.64 | $0.55 | — |
| 2022-10-13 | 0.65 | $0.55 | — |
| 2022-10-12 | 0.66 | $0.55 | 2100 |
| 2022-10-11 | 0.67 | $0.70 | — |
| 2022-10-10 | 0.67 | $0.70 | — |
| 2022-10-07 | 0.67 | $0.70 | 15 |
| 2022-10-06 | 0.66 | $0.60 | — |
| 2022-10-05 | 0.67 | $0.60 | — |
| 2022-10-04 | 0.68 | $0.60 | 2500 |
| 2022-10-03 | 0.69 | $0.63 | 1000 |
| 2022-09-30 | 0.69 | $0.67 | 5100 |
| 2022-09-29 | 0.70 | $0.63 | 1000 |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | 14636 |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | — |
| 2022-09-21 | 0.70 | $0.70 | — |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.71 | $0.70 | — |
| 2022-09-09 | 0.71 | $0.70 | — |
| 2022-09-08 | 0.71 | $0.70 | — |
| 2022-09-07 | 0.71 | $0.70 | — |
| 2022-09-06 | 0.71 | $0.70 | — |
| 2022-09-02 | 0.71 | $0.70 | — |
| 2022-09-01 | 0.71 | $0.70 | — |
| 2022-08-31 | 0.71 | $0.70 | — |
| 2022-08-30 | 0.71 | $0.70 | — |
| 2022-08-29 | 0.71 | $0.70 | — |
| 2022-08-26 | 0.71 | $0.70 | — |
| 2022-08-25 | 0.72 | $0.70 | — |
| 2022-08-24 | 0.72 | $0.70 | — |
| 2022-08-23 | 0.72 | $0.70 | — |
| 2022-08-22 | 0.72 | $0.70 | 1000 |
| 2022-08-19 | 0.72 | $0.69 | — |
| 2022-08-18 | 0.73 | $0.69 | — |
| 2022-08-17 | 0.73 | $0.69 | — |
| 2022-08-16 | 0.73 | $0.69 | — |
| 2022-08-15 | 0.74 | $0.69 | — |
| 2022-08-12 | 0.74 | $0.69 | — |
| 2022-08-11 | 0.75 | $0.69 | — |
| 2022-08-10 | 0.75 | $0.69 | — |
| 2022-08-09 | 0.76 | $0.69 | — |
| 2022-08-08 | 0.77 | $0.69 | — |
| 2022-08-05 | 0.77 | $0.69 | — |
| 2022-08-04 | 0.78 | $0.69 | — |
| 2022-08-03 | 0.79 | $0.69 | — |
| 2022-08-02 | 0.80 | $0.69 | — |
| 2022-08-01 | 0.81 | $0.69 | — |
| 2022-07-29 | 0.83 | $0.69 | — |
| 2022-07-28 | 0.84 | $0.69 | — |
| 2022-07-27 | 0.86 | $0.69 | — |
| 2022-07-26 | 0.87 | $0.69 | — |
| 2022-07-25 | 0.89 | $0.69 | — |
| 2022-07-22 | 0.91 | $0.69 | — |
| 2022-07-21 | 0.94 | $0.69 | — |
| 2022-07-20 | 0.96 | $0.69 | — |
| 2022-07-19 | 0.99 | $0.69 | — |
| 2022-07-18 | 1.02 | $0.69 | — |
| 2022-07-15 | 1.06 | $0.69 | — |
| 2022-07-14 | 1.10 | $0.69 | — |
| 2022-07-13 | 1.14 | $0.69 | — |
| 2022-07-12 | 1.18 | $0.69 | 1000 |
| 2022-07-11 | 1.24 | $1.00 | — |
| 2022-07-08 | 1.26 | $1.00 | — |
| 2022-07-07 | 1.29 | $1.00 | — |
| 2022-07-06 | 1.32 | $1.00 | — |
| 2022-07-05 | 1.35 | $1.00 | — |
| 2022-07-01 | 1.39 | $1.00 | — |
| 2022-06-30 | 1.43 | $1.00 | — |
| 2022-06-29 | 1.48 | $1.00 | — |
| 2022-06-28 | 1.53 | $1.00 | — |
| 2022-06-27 | 1.58 | $1.00 | — |
| 2022-06-24 | 1.64 | $1.00 | 500 |
| 2022-06-23 | 1.71 | $1.72 | — |
| 2022-06-22 | 1.71 | $1.72 | — |
| 2022-06-21 | 1.71 | $1.72 | — |
| 2022-06-17 | 1.71 | $1.72 | — |
| 2022-06-16 | 1.71 | $1.72 | — |
| 2022-06-15 | 1.70 | $1.72 | — |
| 2022-06-14 | 1.70 | $1.72 | — |
| 2022-06-13 | 1.70 | $1.72 | — |
| 2022-06-10 | 1.70 | $1.72 | — |
| 2022-06-09 | 1.70 | $1.72 | — |
| 2022-06-08 | 1.69 | $1.72 | — |
| 2022-06-07 | 1.69 | $1.72 | — |
| 2022-06-06 | 1.69 | $1.72 | — |
| 2022-06-03 | 1.68 | $1.72 | — |
| 2022-06-02 | 1.68 | $1.72 | — |
| 2022-06-01 | 1.68 | $1.72 | — |
| 2022-05-31 | 1.67 | $1.72 | — |
| 2022-05-27 | 1.67 | $1.72 | — |
| 2022-05-26 | 1.66 | $1.72 | — |
| 2022-05-25 | 1.65 | $1.72 | — |
| 2022-05-24 | 1.65 | $1.72 | — |
| 2022-05-23 | 1.64 | $1.72 | — |
| 2022-05-20 | 1.63 | $1.72 | — |
| 2022-05-19 | 1.62 | $1.72 | — |
| 2022-05-18 | 1.61 | $1.72 | — |
| 2022-05-17 | 1.60 | $1.72 | — |
| 2022-05-16 | 1.58 | $1.72 | 150 |
| 2022-05-13 | 1.57 | $1.60 | 50 |
| 2022-05-12 | 1.57 | $1.13 | — |
| 2022-05-11 | 1.61 | $1.13 | — |
| 2022-05-10 | 1.66 | $1.13 | — |
| 2022-05-09 | 1.72 | $1.13 | — |
| 2022-05-06 | 1.78 | $1.13 | — |
| 2022-05-05 | 1.85 | $1.13 | — |
| 2022-05-04 | 1.93 | $1.13 | — |
| 2022-05-03 | 2.01 | $1.13 | — |
| 2022-05-02 | 2.10 | $1.13 | — |
| 2022-04-29 | 2.21 | $1.13 | — |
| 2022-04-28 | 2.32 | $1.13 | — |
| 2022-04-27 | 2.45 | $1.13 | — |
| 2022-04-26 | 2.58 | $1.13 | — |
| 2022-04-25 | 2.74 | $1.13 | — |
| 2022-04-22 | 2.91 | $1.13 | 750 |
| 2022-04-21 | 3.09 | $1.80 | 500 |
| 2022-04-20 | 3.23 | $2.00 | — |
| 2022-04-19 | 3.36 | $2.00 | 250 |
| 2022-04-18 | 3.50 | $2.50 | — |
| 2022-04-14 | 3.61 | $2.50 | — |
| 2022-04-13 | 3.72 | $2.50 | — |
| 2022-04-12 | 3.85 | $2.50 | 250 |
| 2022-04-11 | 3.99 | $2.50 | 250 |
| 2022-04-08 | 4.15 | $4.00 | — |
| 2022-04-07 | 4.17 | $4.00 | — |
| 2022-04-06 | 4.19 | $4.00 | — |
| 2022-04-05 | 4.21 | $4.00 | — |
| 2022-04-04 | 4.23 | $4.00 | — |
| 2022-04-01 | 4.25 | $4.00 | — |
| 2022-03-31 | 4.28 | $4.00 | — |
| 2022-03-30 | 4.31 | $4.00 | — |
| 2022-03-29 | 4.34 | $4.00 | — |
| 2022-03-28 | 4.37 | $4.00 | — |
| 2022-03-25 | 4.41 | $4.00 | — |
| 2022-03-24 | 4.46 | $4.00 | — |
| 2022-03-23 | 4.51 | $4.00 | — |
| 2022-03-22 | 4.56 | $4.00 | — |
| 2022-03-21 | 4.62 | $4.00 | — |
| 2022-03-18 | 4.68 | $4.00 | — |
| 2022-03-17 | 4.75 | $4.00 | — |
| 2022-03-16 | 4.83 | $4.00 | — |
| 2022-03-15 | 4.92 | $4.00 | — |
| 2022-03-14 | 5.02 | $4.00 | — |
| 2022-03-11 | 5.13 | $4.00 | — |
| 2022-03-10 | 5.25 | $4.00 | — |
| 2022-03-09 | 5.38 | $4.00 | 250 |
| 2022-03-08 | 5.52 | $4.00 | — |
| 2022-03-07 | 5.68 | $4.00 | — |
| 2022-03-04 | 5.86 | $4.00 | — |
| 2022-03-03 | 6.05 | $4.00 | 250 |
| 2022-03-02 | 6.27 | $4.75 | — |
| 2022-03-01 | 6.43 | $4.75 | — |
| 2022-02-28 | 6.61 | $4.75 | 350 |
| 2022-02-25 | 6.80 | $5.00 | — |
| 2022-02-24 | 6.99 | $5.00 | 250 |
| 2022-02-23 | 7.20 | $6.50 | — |
| 2022-02-22 | 7.27 | $6.50 | — |
| 2022-02-18 | 7.36 | $6.50 | — |
| 2022-02-17 | 7.45 | $6.50 | — |
| 2022-02-16 | 7.55 | $6.50 | — |
| 2022-02-15 | 7.66 | $6.50 | — |
| 2022-02-14 | 7.78 | $6.50 | — |
| 2022-02-11 | 7.91 | $6.50 | 200 |
| 2022-02-10 | 8.06 | $8.13 | — |
| 2022-02-09 | 8.05 | $8.13 | — |
| 2022-02-08 | 8.05 | $8.13 | — |
| 2022-02-07 | 8.04 | $8.13 | — |
| 2022-02-04 | 8.03 | $8.13 | — |
| 2022-02-03 | 8.02 | $8.13 | — |
| 2022-02-02 | 8.00 | $8.13 | — |
| 2022-02-01 | 7.99 | $8.13 | — |
| 2022-01-31 | 7.98 | $8.13 | — |
| 2022-01-28 | 7.96 | $8.13 | — |
| 2022-01-27 | 7.94 | $8.13 | — |
| 2022-01-26 | 7.92 | $8.13 | — |
| 2022-01-25 | 7.90 | $8.13 | — |
| 2022-01-24 | 7.88 | $8.13 | — |
| 2022-01-21 | 7.85 | $8.13 | — |
| 2022-01-20 | 7.82 | $8.13 | — |
| 2022-01-19 | 7.79 | $8.13 | — |
| 2022-01-18 | 7.75 | $8.13 | — |
| 2022-01-14 | 7.71 | $8.13 | — |
| 2022-01-13 | 7.67 | $8.13 | — |
| 2022-01-12 | 7.62 | $8.13 | — |
| 2022-01-11 | 7.57 | $8.13 | — |
| 2022-01-10 | 7.51 | $8.13 | — |
| 2022-01-07 | 7.44 | $8.13 | — |
| 2022-01-06 | 7.37 | $8.13 | — |
| 2022-01-05 | 7.29 | $8.13 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-13
Close Price
$0.10
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.93
Maximum
8.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.12 | $0.10 | 1000 |
| 2026-07-10 | 0.12 | $0.09 | — |
| 2026-07-09 | 0.13 | $0.09 | 518 |
| 2026-07-08 | 0.13 | $0.09 | — |
| 2026-07-07 | 0.14 | $0.09 | — |
| 2026-07-06 | 0.15 | $0.09 | 518 |
| 2026-07-02 | 0.16 | $0.09 | 518 |
| 2026-07-01 | 0.16 | $0.09 | 518 |
| 2026-06-30 | 0.17 | $0.09 | 518 |
| 2026-06-29 | 0.18 | $0.09 | 518 |
| 2026-06-26 | 0.19 | $0.09 | 1100 |
| 2026-06-25 | 0.20 | $0.20 | 518 |
| 2026-06-24 | 0.20 | $0.20 | 518 |
| 2026-06-23 | 0.20 | $0.20 | 518 |
| 2026-06-22 | 0.20 | $0.20 | 518 |
| 2026-06-18 | 0.20 | $0.20 | 518 |
| 2026-06-17 | 0.20 | $0.20 | 518 |
| 2026-06-16 | 0.20 | $0.20 | 518 |
| 2026-06-15 | 0.20 | $0.20 | 518 |
| 2026-06-12 | 0.20 | $0.20 | 518 |
| 2026-06-11 | 0.20 | $0.20 | 518 |
| 2026-06-10 | 0.20 | $0.20 | 518 |
| 2026-06-09 | 0.20 | $0.20 | 518 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 518 |
| 2026-06-04 | 0.21 | $0.20 | 518 |
| 2026-06-03 | 0.21 | $0.20 | 518 |
| 2026-06-02 | 0.21 | $0.20 | 518 |
| 2026-06-01 | 0.21 | $0.20 | 518 |
| 2026-05-29 | 0.22 | $0.20 | 518 |
| 2026-05-28 | 0.22 | $0.20 | 518 |
| 2026-05-27 | 0.22 | $0.20 | 518 |
| 2026-05-26 | 0.22 | $0.20 | — |
| 2026-05-22 | 0.23 | $0.20 | 518 |
| 2026-05-21 | 0.23 | $0.20 | 5518 |
| 2026-05-20 | 0.23 | $0.22 | 12400 |
| 2026-05-19 | 0.23 | $0.22 | 12400 |
| 2026-05-18 | 0.24 | $0.22 | 12400 |
| 2026-05-15 | 0.24 | $0.22 | — |
| 2026-05-14 | 0.24 | $0.22 | 12400 |
| 2026-05-13 | 0.24 | $0.22 | 12400 |
| 2026-05-12 | 0.24 | $0.24 | 12400 |
| 2026-05-11 | 0.24 | $0.24 | 12400 |
| 2026-05-08 | 0.24 | $0.24 | 12400 |
| 2026-05-07 | 0.25 | $0.24 | — |
| 2026-05-06 | 0.25 | $0.24 | 12400 |
| 2026-05-05 | 0.25 | $0.24 | 12400 |
| 2026-05-04 | 0.25 | $0.24 | — |
| 2026-05-01 | 0.25 | $0.24 | 12400 |
| 2026-04-30 | 0.25 | $0.24 | 12400 |
| 2026-04-29 | 0.25 | $0.24 | 12400 |
| 2026-04-28 | 0.25 | $0.24 | 12400 |
| 2026-04-27 | 0.25 | $0.24 | 12400 |
| 2026-04-24 | 0.25 | $0.24 | 12400 |
| 2026-04-23 | 0.26 | $0.24 | 12400 |
| 2026-04-22 | 0.26 | $0.24 | 12400 |
| 2026-04-21 | 0.26 | $0.24 | 12400 |
| 2026-04-20 | 0.27 | $0.26 | — |
| 2026-04-17 | 0.27 | $0.26 | 12400 |
| 2026-04-16 | 0.28 | $0.26 | 12400 |
| 2026-04-15 | 0.28 | $0.26 | 12400 |
| 2026-04-14 | 0.28 | $0.26 | 12400 |
| 2026-04-13 | 0.29 | $0.26 | 12400 |
| 2026-04-10 | 0.30 | $0.26 | 12400 |
| 2026-04-09 | 0.30 | $0.26 | 12400 |
| 2026-04-08 | 0.31 | $0.26 | 12400 |
| 2026-04-07 | 0.31 | $0.26 | 12400 |
| 2026-04-06 | 0.32 | $0.26 | 12400 |
| 2026-04-02 | 0.33 | $0.28 | 12400 |
| 2026-04-01 | 0.33 | $0.28 | 12400 |
| 2026-03-31 | 0.34 | $0.28 | 12400 |
| 2026-03-30 | 0.35 | $0.35 | 12400 |
| 2026-03-27 | 0.34 | $0.35 | 12400 |
| 2026-03-26 | 0.34 | $0.35 | 12400 |
| 2026-03-25 | 0.34 | $0.35 | 12400 |
| 2026-03-24 | 0.34 | $0.35 | 12400 |
| 2026-03-23 | 0.33 | $0.35 | 12400 |
| 2026-03-20 | 0.33 | $0.35 | 12400 |
| 2026-03-19 | 0.33 | $0.35 | 12400 |
| 2026-03-18 | 0.33 | $0.35 | 12400 |
| 2026-03-17 | 0.33 | $0.35 | 12400 |
| 2026-03-16 | 0.33 | $0.35 | — |
| 2026-03-13 | 0.33 | $0.35 | 12400 |
| 2026-03-12 | 0.34 | $0.35 | 12400 |
| 2026-03-11 | 0.34 | $0.35 | 12400 |
| 2026-03-10 | 0.34 | $0.35 | 12400 |
| 2026-03-09 | 0.34 | $0.35 | 12400 |
| 2026-03-06 | 0.34 | $0.25 | 12400 |
| 2026-03-05 | 0.34 | $0.25 | 12400 |
| 2026-03-04 | 0.35 | $0.25 | 12400 |
| 2026-03-03 | 0.36 | $0.25 | 12400 |
| 2026-03-02 | 0.37 | $0.25 | 12400 |
| 2026-02-27 | 0.38 | $0.25 | 12400 |
| 2026-02-26 | 0.39 | $0.44 | 2000 |
| 2026-02-25 | 0.38 | $0.44 | 2000 |
| 2026-02-24 | 0.37 | $0.44 | 2000 |
| 2026-02-23 | 0.35 | $0.44 | 2000 |
| 2026-02-20 | 0.34 | $0.44 | — |
| 2026-02-19 | 0.33 | $0.44 | — |
| 2026-02-18 | 0.31 | $0.44 | — |
| 2026-02-17 | 0.29 | $0.44 | — |
| 2026-02-13 | 0.28 | $0.44 | — |
| 2026-02-12 | 0.26 | $0.44 | 916 |
| 2026-02-11 | 0.23 | $0.24 | — |
| 2026-02-10 | 0.23 | $0.24 | — |
| 2026-02-09 | 0.23 | $0.24 | — |
| 2026-02-06 | 0.22 | $0.24 | — |
| 2026-02-05 | 0.22 | $0.24 | 2000 |
| 2026-02-04 | 0.21 | $0.24 | 2000 |
| 2026-02-03 | 0.21 | $0.24 | 2000 |
| 2026-02-02 | 0.20 | $0.24 | — |
| 2026-01-30 | 0.20 | $0.24 | — |
| 2026-01-29 | 0.19 | $0.24 | 2000 |
| 2026-01-28 | 0.18 | $0.24 | 2000 |
| 2026-01-27 | 0.17 | $0.24 | 2000 |
| 2026-01-26 | 0.16 | $0.24 | 2000 |
| 2026-01-23 | 0.16 | $0.24 | 2000 |
| 2026-01-22 | 0.15 | $0.24 | 2000 |
| 2026-01-21 | 0.14 | $0.14 | 11000 |
| 2026-01-20 | 0.14 | $0.14 | 11000 |
| 2026-01-16 | 0.14 | $0.14 | 11000 |
| 2026-01-15 | 0.14 | $0.14 | 11000 |
| 2026-01-14 | 0.14 | $0.14 | 11000 |
| 2026-01-13 | 0.14 | $0.14 | 11000 |
| 2026-01-12 | 0.14 | $0.14 | 11000 |
| 2026-01-09 | 0.14 | $0.14 | 11000 |
| 2026-01-08 | 0.14 | $0.14 | 11000 |
| 2026-01-07 | 0.14 | $0.14 | 11000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 11000 |
| 2026-01-02 | 0.14 | $0.14 | 11000 |
| 2025-12-31 | 0.14 | $0.14 | 11000 |
| 2025-12-30 | 0.14 | $0.14 | 11000 |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-26 | 0.14 | $0.14 | — |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | — |
| 2025-12-22 | 0.14 | $0.14 | — |
| 2025-12-19 | 0.14 | $0.14 | — |
| 2025-12-18 | 0.14 | $0.14 | — |
| 2025-12-17 | 0.14 | $0.14 | — |
| 2025-12-16 | 0.15 | $0.14 | — |
| 2025-12-15 | 0.15 | $0.14 | — |
| 2025-12-12 | 0.15 | $0.14 | — |
| 2025-12-11 | 0.16 | $0.14 | — |
| 2025-12-10 | 0.16 | $0.14 | — |
| 2025-12-09 | 0.16 | $0.14 | — |
| 2025-12-08 | 0.17 | $0.14 | — |
| 2025-12-05 | 0.17 | $0.14 | — |
| 2025-12-04 | 0.18 | $0.14 | — |
| 2025-12-03 | 0.18 | $0.14 | — |
| 2025-12-02 | 0.19 | $0.14 | — |
| 2025-12-01 | 0.19 | $0.14 | 5000 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | 11000 |
| 2025-11-14 | 0.20 | $0.20 | 11000 |
| 2025-11-13 | 0.20 | $0.20 | 11000 |
| 2025-11-12 | 0.20 | $0.20 | 11000 |
| 2025-11-11 | 0.20 | $0.20 | 11000 |
| 2025-11-10 | 0.20 | $0.20 | 11000 |
| 2025-11-07 | 0.20 | $0.20 | 11000 |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | 11000 |
| 2025-11-04 | 0.19 | $0.20 | 11000 |
| 2025-11-03 | 0.19 | $0.20 | 11000 |
| 2025-10-31 | 0.19 | $0.20 | 11000 |
| 2025-10-30 | 0.18 | $0.20 | 11000 |
| 2025-10-29 | 0.18 | $0.20 | 11000 |
| 2025-10-28 | 0.17 | $0.20 | — |
| 2025-10-27 | 0.17 | $0.20 | — |
| 2025-10-24 | 0.16 | $0.20 | — |
| 2025-10-23 | 0.16 | $0.20 | — |
| 2025-10-22 | 0.15 | $0.20 | — |
| 2025-10-21 | 0.14 | $0.20 | — |
| 2025-10-20 | 0.13 | $0.20 | — |
| 2025-10-17 | 0.12 | $0.20 | — |
| 2025-10-16 | 0.12 | $0.20 | — |
| 2025-10-15 | 0.11 | $0.20 | 1100 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | 100 |
| 2025-10-01 | 0.08 | $0.07 | 6500 |
| 2025-09-30 | 0.08 | $0.10 | 1100 |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 10 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | 1010 |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.08 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 10 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 10 |
| 2025-08-21 | 0.09 | $0.09 | 10 |
| 2025-08-20 | 0.09 | $0.09 | 10 |
| 2025-08-19 | 0.09 | $0.09 | 10 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 10 |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | — |
| 2025-08-07 | 0.08 | $0.09 | — |
| 2025-08-06 | 0.08 | $0.09 | — |
| 2025-08-05 | 0.08 | $0.09 | — |
| 2025-08-04 | 0.08 | $0.09 | — |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.07 | $0.09 | — |
| 2025-07-29 | 0.07 | $0.09 | — |
| 2025-07-28 | 0.07 | $0.09 | 10 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.07 | $0.09 | 6000 |
| 2025-07-21 | 0.07 | $0.06 | 10 |
| 2025-07-18 | 0.07 | $0.06 | 10 |
| 2025-07-17 | 0.07 | $0.06 | 10 |
| 2025-07-16 | 0.07 | $0.06 | 10 |
| 2025-07-15 | 0.07 | $0.06 | 10 |
| 2025-07-14 | 0.07 | $0.06 | 10 |
| 2025-07-11 | 0.07 | $0.06 | 10 |
| 2025-07-10 | 0.07 | $0.06 | — |
| 2025-07-09 | 0.08 | $0.06 | 10 |
| 2025-07-08 | 0.08 | $0.06 | 10 |
| 2025-07-07 | 0.08 | $0.06 | 10 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 250 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | — |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.10 | $0.08 | — |
| 2025-05-19 | 0.10 | $0.08 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | — |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.12 | $0.10 | — |
| 2024-08-15 | 0.12 | $0.10 | — |
| 2024-08-14 | 0.13 | $0.10 | — |
| 2024-08-13 | 0.13 | $0.10 | — |
| 2024-08-12 | 0.14 | $0.10 | — |
| 2024-08-09 | 0.14 | $0.10 | — |
| 2024-08-08 | 0.15 | $0.10 | 884 |
| 2024-08-07 | 0.16 | $0.10 | 884 |
| 2024-08-06 | 0.17 | $0.10 | — |
| 2024-08-05 | 0.17 | $0.10 | — |
| 2024-08-02 | 0.18 | $0.10 | 1001 |
| 2024-08-01 | 0.19 | $0.11 | 884 |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.23 | $0.20 | — |
| 2023-11-30 | 0.25 | $0.20 | — |
| 2023-11-28 | 0.27 | $0.20 | 14900 |
| 2023-11-27 | 0.29 | $0.19 | — |
| 2023-11-24 | 0.32 | $0.19 | — |
| 2023-11-22 | 0.34 | $0.19 | — |
| 2023-11-21 | 0.38 | $0.19 | — |
| 2023-11-20 | 0.41 | $0.19 | — |
| 2023-11-17 | 0.45 | $0.19 | — |
| 2023-11-16 | 0.49 | $0.19 | — |
| 2023-11-15 | 0.54 | $0.19 | — |
| 2023-11-14 | 0.58 | $0.19 | — |
| 2023-11-13 | 0.63 | $0.19 | — |
| 2023-11-10 | 0.68 | $0.19 | — |
| 2023-11-09 | 0.74 | $0.19 | — |
| 2023-11-08 | 0.80 | $0.19 | 1000 |
| 2023-11-07 | 0.86 | $0.95 | — |
| 2023-11-06 | 0.85 | $0.95 | — |
| 2023-11-03 | 0.84 | $0.95 | — |
| 2023-11-02 | 0.82 | $0.95 | — |
| 2023-11-01 | 0.81 | $0.95 | — |
| 2023-06-20 | 0.79 | $0.95 | 1000 |
| 2023-06-16 | 0.77 | $0.58 | 21900 |
| 2023-06-15 | 0.78 | $0.80 | — |
| 2023-06-14 | 0.76 | $0.80 | — |
| 2023-06-13 | 0.75 | $0.80 | — |
| 2023-06-12 | 0.73 | $0.80 | — |
| 2023-06-09 | 0.70 | $0.80 | — |
| 2023-05-23 | 0.68 | $0.80 | 1500 |
| 2023-05-22 | 0.65 | $0.80 | 1500 |
| 2023-05-19 | 0.61 | $0.80 | 10000 |
| 2023-05-18 | 0.58 | $0.80 | 2000 |
| 2023-05-17 | 0.54 | $0.80 | 10000 |
| 2023-05-16 | 0.50 | $0.80 | — |
| 2023-05-15 | 0.45 | $0.80 | — |
| 2023-05-12 | 0.40 | $0.80 | — |
| 2023-05-11 | 0.35 | $0.80 | — |
| 2023-05-10 | 0.30 | $0.80 | 154400 |
| 2023-05-09 | 0.24 | $0.80 | 25700 |
| 2023-05-08 | 0.18 | $0.50 | 89904 |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | — |
| 2023-04-24 | 0.13 | $0.15 | 20 |
| 2023-04-21 | 0.13 | $0.14 | 2200 |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | — |
| 2023-04-17 | 0.15 | $0.11 | — |
| 2023-04-14 | 0.16 | $0.11 | — |
| 2023-04-13 | 0.16 | $0.11 | — |
| 2023-04-12 | 0.17 | $0.11 | — |
| 2023-04-11 | 0.18 | $0.11 | 100 |
| 2023-04-10 | 0.19 | $0.18 | — |
| 2023-04-06 | 0.19 | $0.18 | — |
| 2023-04-05 | 0.20 | $0.18 | — |
| 2023-04-04 | 0.20 | $0.18 | — |
| 2023-04-03 | 0.20 | $0.18 | 7500 |
| 2023-03-31 | 0.21 | $0.18 | 700 |
| 2023-03-30 | 0.21 | $0.18 | 500 |
| 2023-03-29 | 0.22 | $0.18 | 100 |
| 2023-03-28 | 0.22 | $0.14 | 1500 |
| 2023-03-27 | 0.23 | $0.18 | — |
| 2023-03-24 | 0.24 | $0.18 | 100 |
| 2023-03-23 | 0.25 | $0.20 | 465 |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.26 | $0.25 | — |
| 2023-03-09 | 0.26 | $0.25 | — |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | — |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.27 | $0.25 | — |
| 2023-03-02 | 0.27 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | — |
| 2023-02-27 | 0.28 | $0.25 | 1000 |
| 2023-02-24 | 0.28 | $0.23 | — |
| 2023-02-23 | 0.29 | $0.23 | 2000 |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.30 | $0.29 | — |
| 2023-02-17 | 0.30 | $0.29 | — |
| 2023-02-16 | 0.30 | $0.29 | — |
| 2023-02-15 | 0.30 | $0.29 | — |
| 2023-02-14 | 0.30 | $0.29 | — |
| 2023-02-13 | 0.31 | $0.29 | — |
| 2023-02-10 | 0.31 | $0.29 | — |
| 2023-02-09 | 0.31 | $0.29 | — |
| 2023-02-08 | 0.31 | $0.29 | — |
| 2023-02-07 | 0.32 | $0.29 | — |
| 2023-02-06 | 0.32 | $0.29 | — |
| 2023-02-03 | 0.32 | $0.29 | — |
| 2023-02-02 | 0.33 | $0.29 | 350 |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.34 | $0.33 | — |
| 2023-01-12 | 0.34 | $0.33 | — |
| 2023-01-11 | 0.34 | $0.33 | — |
| 2023-01-10 | 0.34 | $0.33 | — |
| 2023-01-09 | 0.34 | $0.33 | — |
| 2023-01-06 | 0.34 | $0.33 | — |
| 2023-01-05 | 0.35 | $0.33 | — |
| 2023-01-04 | 0.35 | $0.33 | — |
| 2023-01-03 | 0.36 | $0.33 | — |
| 2022-12-30 | 0.37 | $0.33 | 1000 |
| 2022-12-29 | 0.37 | $0.33 | 5000 |
| 2022-12-28 | 0.38 | $0.36 | — |
| 2022-12-27 | 0.39 | $0.36 | — |
| 2022-12-23 | 0.40 | $0.36 | — |
| 2022-12-22 | 0.41 | $0.36 | — |
| 2022-12-21 | 0.42 | $0.36 | — |
| 2022-12-20 | 0.43 | $0.36 | — |
| 2022-12-19 | 0.44 | $0.36 | — |
| 2022-12-16 | 0.45 | $0.36 | — |
| 2022-12-15 | 0.47 | $0.36 | — |
| 2022-12-14 | 0.48 | $0.36 | — |
| 2022-12-13 | 0.50 | $0.36 | — |
| 2022-12-12 | 0.51 | $0.36 | — |
| 2022-12-09 | 0.53 | $0.36 | 1500 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.56 | $0.55 | — |
| 2022-10-31 | 0.56 | $0.55 | — |
| 2022-10-28 | 0.56 | $0.55 | — |
| 2022-10-27 | 0.57 | $0.55 | — |
| 2022-10-26 | 0.57 | $0.55 | — |
| 2022-10-25 | 0.58 | $0.55 | — |
| 2022-10-24 | 0.58 | $0.55 | — |
| 2022-10-21 | 0.59 | $0.55 | — |
| 2022-10-20 | 0.60 | $0.55 | — |
| 2022-10-19 | 0.60 | $0.55 | — |
| 2022-10-18 | 0.61 | $0.55 | — |
| 2022-10-17 | 0.62 | $0.55 | — |
| 2022-10-14 | 0.63 | $0.55 | — |
| 2022-10-13 | 0.64 | $0.55 | — |
| 2022-10-12 | 0.65 | $0.55 | 2100 |
| 2022-10-11 | 0.67 | $0.70 | — |
| 2022-10-10 | 0.66 | $0.70 | — |
| 2022-10-07 | 0.66 | $0.70 | 15 |
| 2022-10-06 | 0.66 | $0.60 | — |
| 2022-10-05 | 0.67 | $0.60 | — |
| 2022-10-04 | 0.68 | $0.60 | 2500 |
| 2022-10-03 | 0.69 | $0.63 | 1000 |
| 2022-09-30 | 0.69 | $0.67 | 5100 |
| 2022-09-29 | 0.69 | $0.63 | 1000 |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | 14636 |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | — |
| 2022-09-21 | 0.70 | $0.70 | — |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.70 | $0.70 | — |
| 2022-09-09 | 0.70 | $0.70 | — |
| 2022-09-08 | 0.70 | $0.70 | — |
| 2022-09-07 | 0.70 | $0.70 | — |
| 2022-09-06 | 0.70 | $0.70 | — |
| 2022-09-02 | 0.70 | $0.70 | — |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | — |
| 2022-08-30 | 0.70 | $0.70 | — |
| 2022-08-29 | 0.70 | $0.70 | — |
| 2022-08-26 | 0.70 | $0.70 | — |
| 2022-08-25 | 0.70 | $0.70 | — |
| 2022-08-24 | 0.69 | $0.70 | — |
| 2022-08-23 | 0.69 | $0.70 | — |
| 2022-08-22 | 0.69 | $0.70 | 1000 |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.69 | $0.69 | — |
| 2022-08-12 | 0.69 | $0.69 | — |
| 2022-08-11 | 0.69 | $0.69 | — |
| 2022-08-10 | 0.69 | $0.69 | — |
| 2022-08-09 | 0.69 | $0.69 | — |
| 2022-08-08 | 0.69 | $0.69 | — |
| 2022-08-05 | 0.69 | $0.69 | — |
| 2022-08-04 | 0.70 | $0.69 | — |
| 2022-08-03 | 0.70 | $0.69 | — |
| 2022-08-02 | 0.71 | $0.69 | — |
| 2022-08-01 | 0.71 | $0.69 | — |
| 2022-07-29 | 0.72 | $0.69 | — |
| 2022-07-28 | 0.73 | $0.69 | — |
| 2022-07-27 | 0.75 | $0.69 | — |
| 2022-07-26 | 0.76 | $0.69 | — |
| 2022-07-25 | 0.77 | $0.69 | — |
| 2022-07-22 | 0.79 | $0.69 | — |
| 2022-07-21 | 0.81 | $0.69 | — |
| 2022-07-20 | 0.84 | $0.69 | — |
| 2022-07-19 | 0.87 | $0.69 | — |
| 2022-07-18 | 0.90 | $0.69 | — |
| 2022-07-15 | 0.94 | $0.69 | — |
| 2022-07-14 | 0.99 | $0.69 | — |
| 2022-07-13 | 1.04 | $0.69 | — |
| 2022-07-12 | 1.09 | $0.69 | 1000 |
| 2022-07-11 | 1.15 | $1.00 | — |
| 2022-07-08 | 1.19 | $1.00 | — |
| 2022-07-07 | 1.23 | $1.00 | — |
| 2022-07-06 | 1.27 | $1.00 | — |
| 2022-07-05 | 1.31 | $1.00 | — |
| 2022-07-01 | 1.36 | $1.00 | — |
| 2022-06-30 | 1.41 | $1.00 | — |
| 2022-06-29 | 1.47 | $1.00 | — |
| 2022-06-28 | 1.52 | $1.00 | — |
| 2022-06-27 | 1.59 | $1.00 | — |
| 2022-06-24 | 1.65 | $1.00 | 500 |
| 2022-06-23 | 1.72 | $1.72 | — |
| 2022-06-22 | 1.72 | $1.72 | — |
| 2022-06-21 | 1.72 | $1.72 | — |
| 2022-06-17 | 1.72 | $1.72 | — |
| 2022-06-16 | 1.72 | $1.72 | — |
| 2022-06-15 | 1.72 | $1.72 | — |
| 2022-06-14 | 1.72 | $1.72 | — |
| 2022-06-13 | 1.72 | $1.72 | — |
| 2022-06-10 | 1.72 | $1.72 | — |
| 2022-06-09 | 1.72 | $1.72 | — |
| 2022-06-08 | 1.71 | $1.72 | — |
| 2022-06-07 | 1.70 | $1.72 | — |
| 2022-06-06 | 1.69 | $1.72 | — |
| 2022-06-03 | 1.67 | $1.72 | — |
| 2022-06-02 | 1.66 | $1.72 | — |
| 2022-06-01 | 1.64 | $1.72 | — |
| 2022-05-31 | 1.61 | $1.72 | — |
| 2022-05-27 | 1.59 | $1.72 | — |
| 2022-05-26 | 1.56 | $1.72 | — |
| 2022-05-25 | 1.53 | $1.72 | — |
| 2022-05-24 | 1.49 | $1.72 | — |
| 2022-05-23 | 1.46 | $1.72 | — |
| 2022-05-20 | 1.42 | $1.72 | — |
| 2022-05-19 | 1.37 | $1.72 | — |
| 2022-05-18 | 1.33 | $1.72 | — |
| 2022-05-17 | 1.29 | $1.72 | — |
| 2022-05-16 | 1.25 | $1.72 | 150 |
| 2022-05-13 | 1.21 | $1.60 | 50 |
| 2022-05-12 | 1.19 | $1.13 | — |
| 2022-05-11 | 1.23 | $1.13 | — |
| 2022-05-10 | 1.26 | $1.13 | — |
| 2022-05-09 | 1.31 | $1.13 | — |
| 2022-05-06 | 1.37 | $1.13 | — |
| 2022-05-05 | 1.44 | $1.13 | — |
| 2022-05-04 | 1.52 | $1.13 | — |
| 2022-05-03 | 1.62 | $1.13 | — |
| 2022-05-02 | 1.73 | $1.13 | — |
| 2022-04-29 | 1.86 | $1.13 | — |
| 2022-04-28 | 2.00 | $1.13 | — |
| 2022-04-27 | 2.15 | $1.13 | — |
| 2022-04-26 | 2.32 | $1.13 | — |
| 2022-04-25 | 2.50 | $1.13 | — |
| 2022-04-22 | 2.69 | $1.13 | 750 |
| 2022-04-21 | 2.90 | $1.80 | 500 |
| 2022-04-20 | 3.06 | $2.00 | — |
| 2022-04-19 | 3.20 | $2.00 | 250 |
| 2022-04-18 | 3.36 | $2.50 | — |
| 2022-04-14 | 3.47 | $2.50 | — |
| 2022-04-13 | 3.59 | $2.50 | — |
| 2022-04-12 | 3.72 | $2.50 | 250 |
| 2022-04-11 | 3.86 | $2.50 | 250 |
| 2022-04-08 | 4.00 | $4.00 | — |
| 2022-04-07 | 4.00 | $4.00 | — |
| 2022-04-06 | 4.00 | $4.00 | — |
| 2022-04-05 | 4.00 | $4.00 | — |
| 2022-04-04 | 4.00 | $4.00 | — |
| 2022-04-01 | 4.00 | $4.00 | — |
| 2022-03-31 | 4.00 | $4.00 | — |
| 2022-03-30 | 4.00 | $4.00 | — |
| 2022-03-29 | 4.00 | $4.00 | — |
| 2022-03-28 | 4.01 | $4.00 | — |
| 2022-03-25 | 4.02 | $4.00 | — |
| 2022-03-24 | 4.04 | $4.00 | — |
| 2022-03-23 | 4.06 | $4.00 | — |
| 2022-03-22 | 4.09 | $4.00 | — |
| 2022-03-21 | 4.13 | $4.00 | — |
| 2022-03-18 | 4.19 | $4.00 | — |
| 2022-03-17 | 4.26 | $4.00 | — |
| 2022-03-16 | 4.34 | $4.00 | — |
| 2022-03-15 | 4.43 | $4.00 | — |
| 2022-03-14 | 4.53 | $4.00 | — |
| 2022-03-11 | 4.65 | $4.00 | — |
| 2022-03-10 | 4.78 | $4.00 | — |
| 2022-03-09 | 4.94 | $4.00 | 250 |
| 2022-03-08 | 5.11 | $4.00 | — |
| 2022-03-07 | 5.31 | $4.00 | — |
| 2022-03-04 | 5.52 | $4.00 | — |
| 2022-03-03 | 5.75 | $4.00 | 250 |
| 2022-03-02 | 6.01 | $4.75 | — |
| 2022-03-01 | 6.20 | $4.75 | — |
| 2022-02-28 | 6.42 | $4.75 | 350 |
| 2022-02-25 | 6.65 | $5.00 | — |
| 2022-02-24 | 6.87 | $5.00 | 250 |
| 2022-02-23 | 7.11 | $6.50 | — |
| 2022-02-22 | 7.21 | $6.50 | — |
| 2022-02-18 | 7.32 | $6.50 | — |
| 2022-02-17 | 7.43 | $6.50 | — |
| 2022-02-16 | 7.56 | $6.50 | — |
| 2022-02-15 | 7.69 | $6.50 | — |
| 2022-02-14 | 7.83 | $6.50 | — |
| 2022-02-11 | 7.97 | $6.50 | 200 |
| 2022-02-10 | 8.13 | $8.13 | — |
| 2022-02-09 | 8.13 | $8.13 | — |
| 2022-02-08 | 8.13 | $8.13 | — |
| 2022-02-07 | 8.13 | $8.13 | — |
| 2022-02-04 | 8.13 | $8.13 | — |
| 2022-02-03 | 8.13 | $8.13 | — |
| 2022-02-02 | 8.13 | $8.13 | — |
| 2022-02-01 | 8.13 | $8.13 | — |
| 2022-01-31 | 8.13 | $8.13 | — |
| 2022-01-28 | 8.13 | $8.13 | — |
| 2022-01-27 | 8.13 | $8.13 | — |
| 2022-01-26 | 8.13 | $8.13 | — |
| 2022-01-25 | 8.12 | $8.13 | — |
| 2022-01-24 | 8.09 | $8.13 | — |
| 2022-01-21 | 8.05 | $8.13 | — |
| 2022-01-20 | 8.00 | $8.13 | — |
| 2022-01-19 | 7.94 | $8.13 | — |
| 2022-01-18 | 7.87 | $8.13 | — |
| 2022-01-14 | 7.80 | $8.13 | — |
| 2022-01-13 | 7.72 | $8.13 | — |
| 2022-01-12 | 7.62 | $8.13 | — |
| 2022-01-11 | 7.53 | $8.13 | — |
| 2022-01-10 | 7.42 | $8.13 | — |
| 2022-01-07 | 7.31 | $8.13 | — |
| 2022-01-06 | 7.20 | $8.13 | — |
| 2022-01-05 | 7.09 | $8.13 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-13
Close Price
$0.10
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.87
Maximum
8.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.09 | $0.10 | 1000 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 518 |
| 2026-07-08 | 0.10 | $0.09 | — |
| 2026-07-07 | 0.11 | $0.09 | — |
| 2026-07-06 | 0.12 | $0.09 | 518 |
| 2026-07-02 | 0.12 | $0.09 | 518 |
| 2026-07-01 | 0.13 | $0.09 | 518 |
| 2026-06-30 | 0.15 | $0.09 | 518 |
| 2026-06-29 | 0.16 | $0.09 | 518 |
| 2026-06-26 | 0.18 | $0.09 | 1100 |
| 2026-06-25 | 0.20 | $0.20 | 518 |
| 2026-06-24 | 0.20 | $0.20 | 518 |
| 2026-06-23 | 0.20 | $0.20 | 518 |
| 2026-06-22 | 0.20 | $0.20 | 518 |
| 2026-06-18 | 0.20 | $0.20 | 518 |
| 2026-06-17 | 0.20 | $0.20 | 518 |
| 2026-06-16 | 0.19 | $0.20 | 518 |
| 2026-06-15 | 0.19 | $0.20 | 518 |
| 2026-06-12 | 0.19 | $0.20 | 518 |
| 2026-06-11 | 0.19 | $0.20 | 518 |
| 2026-06-10 | 0.19 | $0.20 | 518 |
| 2026-06-09 | 0.19 | $0.20 | 518 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 518 |
| 2026-06-04 | 0.20 | $0.20 | 518 |
| 2026-06-03 | 0.20 | $0.20 | 518 |
| 2026-06-02 | 0.20 | $0.20 | 518 |
| 2026-06-01 | 0.20 | $0.20 | 518 |
| 2026-05-29 | 0.20 | $0.20 | 518 |
| 2026-05-28 | 0.20 | $0.20 | 518 |
| 2026-05-27 | 0.20 | $0.20 | 518 |
| 2026-05-26 | 0.21 | $0.20 | — |
| 2026-05-22 | 0.21 | $0.20 | 518 |
| 2026-05-21 | 0.21 | $0.20 | 5518 |
| 2026-05-20 | 0.22 | $0.22 | 12400 |
| 2026-05-19 | 0.22 | $0.22 | 12400 |
| 2026-05-18 | 0.22 | $0.22 | 12400 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.23 | $0.22 | 12400 |
| 2026-05-13 | 0.23 | $0.22 | 12400 |
| 2026-05-12 | 0.23 | $0.24 | 12400 |
| 2026-05-11 | 0.23 | $0.24 | 12400 |
| 2026-05-08 | 0.23 | $0.24 | 12400 |
| 2026-05-07 | 0.23 | $0.24 | — |
| 2026-05-06 | 0.23 | $0.24 | 12400 |
| 2026-05-05 | 0.23 | $0.24 | 12400 |
| 2026-05-04 | 0.23 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 12400 |
| 2026-04-30 | 0.24 | $0.24 | 12400 |
| 2026-04-29 | 0.24 | $0.24 | 12400 |
| 2026-04-28 | 0.24 | $0.24 | 12400 |
| 2026-04-27 | 0.24 | $0.24 | 12400 |
| 2026-04-24 | 0.24 | $0.24 | 12400 |
| 2026-04-23 | 0.24 | $0.24 | 12400 |
| 2026-04-22 | 0.25 | $0.24 | 12400 |
| 2026-04-21 | 0.25 | $0.24 | 12400 |
| 2026-04-20 | 0.25 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 12400 |
| 2026-04-16 | 0.26 | $0.26 | 12400 |
| 2026-04-15 | 0.26 | $0.26 | 12400 |
| 2026-04-14 | 0.27 | $0.26 | 12400 |
| 2026-04-13 | 0.27 | $0.26 | 12400 |
| 2026-04-10 | 0.28 | $0.26 | 12400 |
| 2026-04-09 | 0.28 | $0.26 | 12400 |
| 2026-04-08 | 0.29 | $0.26 | 12400 |
| 2026-04-07 | 0.30 | $0.26 | 12400 |
| 2026-04-06 | 0.31 | $0.26 | 12400 |
| 2026-04-02 | 0.32 | $0.28 | 12400 |
| 2026-04-01 | 0.33 | $0.28 | 12400 |
| 2026-03-31 | 0.34 | $0.28 | 12400 |
| 2026-03-30 | 0.36 | $0.35 | 12400 |
| 2026-03-27 | 0.36 | $0.35 | 12400 |
| 2026-03-26 | 0.36 | $0.35 | 12400 |
| 2026-03-25 | 0.36 | $0.35 | 12400 |
| 2026-03-24 | 0.36 | $0.35 | 12400 |
| 2026-03-23 | 0.36 | $0.35 | 12400 |
| 2026-03-20 | 0.35 | $0.35 | 12400 |
| 2026-03-19 | 0.35 | $0.35 | 12400 |
| 2026-03-18 | 0.35 | $0.35 | 12400 |
| 2026-03-17 | 0.35 | $0.35 | 12400 |
| 2026-03-16 | 0.35 | $0.35 | — |
| 2026-03-13 | 0.35 | $0.35 | 12400 |
| 2026-03-12 | 0.34 | $0.35 | 12400 |
| 2026-03-11 | 0.34 | $0.35 | 12400 |
| 2026-03-10 | 0.34 | $0.35 | 12400 |
| 2026-03-09 | 0.33 | $0.35 | 12400 |
| 2026-03-06 | 0.32 | $0.25 | 12400 |
| 2026-03-05 | 0.34 | $0.25 | 12400 |
| 2026-03-04 | 0.35 | $0.25 | 12400 |
| 2026-03-03 | 0.37 | $0.25 | 12400 |
| 2026-03-02 | 0.40 | $0.25 | 12400 |
| 2026-02-27 | 0.42 | $0.25 | 12400 |
| 2026-02-26 | 0.45 | $0.44 | 2000 |
| 2026-02-25 | 0.44 | $0.44 | 2000 |
| 2026-02-24 | 0.43 | $0.44 | 2000 |
| 2026-02-23 | 0.42 | $0.44 | 2000 |
| 2026-02-20 | 0.41 | $0.44 | — |
| 2026-02-19 | 0.39 | $0.44 | — |
| 2026-02-18 | 0.37 | $0.44 | — |
| 2026-02-17 | 0.35 | $0.44 | — |
| 2026-02-13 | 0.32 | $0.44 | — |
| 2026-02-12 | 0.29 | $0.44 | 916 |
| 2026-02-11 | 0.25 | $0.24 | — |
| 2026-02-10 | 0.25 | $0.24 | — |
| 2026-02-09 | 0.25 | $0.24 | — |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.24 | 2000 |
| 2026-02-04 | 0.24 | $0.24 | 2000 |
| 2026-02-03 | 0.23 | $0.24 | 2000 |
| 2026-02-02 | 0.23 | $0.24 | — |
| 2026-01-30 | 0.22 | $0.24 | — |
| 2026-01-29 | 0.21 | $0.24 | 2000 |
| 2026-01-28 | 0.21 | $0.24 | 2000 |
| 2026-01-27 | 0.19 | $0.24 | 2000 |
| 2026-01-26 | 0.18 | $0.24 | 2000 |
| 2026-01-23 | 0.17 | $0.24 | 2000 |
| 2026-01-22 | 0.15 | $0.24 | 2000 |
| 2026-01-21 | 0.13 | $0.14 | 11000 |
| 2026-01-20 | 0.13 | $0.14 | 11000 |
| 2026-01-16 | 0.13 | $0.14 | 11000 |
| 2026-01-15 | 0.13 | $0.14 | 11000 |
| 2026-01-14 | 0.13 | $0.14 | 11000 |
| 2026-01-13 | 0.13 | $0.14 | 11000 |
| 2026-01-12 | 0.13 | $0.14 | 11000 |
| 2026-01-09 | 0.13 | $0.14 | 11000 |
| 2026-01-08 | 0.13 | $0.14 | 11000 |
| 2026-01-07 | 0.13 | $0.14 | 11000 |
| 2026-01-06 | 0.13 | $0.14 | — |
| 2026-01-05 | 0.13 | $0.14 | 11000 |
| 2026-01-02 | 0.13 | $0.14 | 11000 |
| 2025-12-31 | 0.13 | $0.14 | 11000 |
| 2025-12-30 | 0.13 | $0.14 | 11000 |
| 2025-12-29 | 0.13 | $0.14 | — |
| 2025-12-26 | 0.13 | $0.14 | — |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | — |
| 2025-12-22 | 0.13 | $0.14 | — |
| 2025-12-19 | 0.13 | $0.14 | — |
| 2025-12-18 | 0.13 | $0.14 | — |
| 2025-12-17 | 0.14 | $0.14 | — |
| 2025-12-16 | 0.14 | $0.14 | — |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.15 | $0.14 | — |
| 2025-12-10 | 0.15 | $0.14 | — |
| 2025-12-09 | 0.15 | $0.14 | — |
| 2025-12-08 | 0.16 | $0.14 | — |
| 2025-12-05 | 0.16 | $0.14 | — |
| 2025-12-04 | 0.17 | $0.14 | — |
| 2025-12-03 | 0.18 | $0.14 | — |
| 2025-12-02 | 0.19 | $0.14 | — |
| 2025-12-01 | 0.20 | $0.14 | 5000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.21 | $0.20 | — |
| 2025-11-25 | 0.21 | $0.20 | — |
| 2025-11-24 | 0.21 | $0.20 | — |
| 2025-11-21 | 0.21 | $0.20 | — |
| 2025-11-20 | 0.21 | $0.20 | — |
| 2025-11-19 | 0.21 | $0.20 | — |
| 2025-11-18 | 0.21 | $0.20 | — |
| 2025-11-17 | 0.21 | $0.20 | 11000 |
| 2025-11-14 | 0.21 | $0.20 | 11000 |
| 2025-11-13 | 0.21 | $0.20 | 11000 |
| 2025-11-12 | 0.21 | $0.20 | 11000 |
| 2025-11-11 | 0.21 | $0.20 | 11000 |
| 2025-11-10 | 0.21 | $0.20 | 11000 |
| 2025-11-07 | 0.21 | $0.20 | 11000 |
| 2025-11-06 | 0.21 | $0.20 | — |
| 2025-11-05 | 0.21 | $0.20 | 11000 |
| 2025-11-04 | 0.21 | $0.20 | 11000 |
| 2025-11-03 | 0.21 | $0.20 | 11000 |
| 2025-10-31 | 0.21 | $0.20 | 11000 |
| 2025-10-30 | 0.21 | $0.20 | 11000 |
| 2025-10-29 | 0.20 | $0.20 | 11000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.19 | $0.20 | — |
| 2025-10-23 | 0.18 | $0.20 | — |
| 2025-10-22 | 0.18 | $0.20 | — |
| 2025-10-21 | 0.17 | $0.20 | — |
| 2025-10-20 | 0.16 | $0.20 | — |
| 2025-10-17 | 0.15 | $0.20 | — |
| 2025-10-16 | 0.13 | $0.20 | — |
| 2025-10-15 | 0.12 | $0.20 | 1100 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | 100 |
| 2025-10-01 | 0.08 | $0.07 | 6500 |
| 2025-09-30 | 0.09 | $0.10 | 1100 |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 10 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.07 | $0.09 | — |
| 2025-09-12 | 0.07 | $0.09 | 1010 |
| 2025-09-11 | 0.07 | $0.05 | — |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 10 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 10 |
| 2025-08-21 | 0.09 | $0.09 | 10 |
| 2025-08-20 | 0.09 | $0.09 | 10 |
| 2025-08-19 | 0.09 | $0.09 | 10 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 10 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | — |
| 2025-08-07 | 0.08 | $0.09 | — |
| 2025-08-06 | 0.08 | $0.09 | — |
| 2025-08-05 | 0.08 | $0.09 | — |
| 2025-08-04 | 0.08 | $0.09 | — |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.07 | $0.09 | 10 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.06 | $0.09 | 6000 |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.07 | $0.06 | 10 |
| 2025-07-10 | 0.07 | $0.06 | — |
| 2025-07-09 | 0.07 | $0.06 | 10 |
| 2025-07-08 | 0.07 | $0.06 | 10 |
| 2025-07-07 | 0.08 | $0.06 | 10 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 250 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | — |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.10 | $0.08 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | — |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | — |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | — |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.08 | $0.10 | — |
| 2024-11-21 | 0.08 | $0.10 | — |
| 2024-11-20 | 0.08 | $0.10 | — |
| 2024-11-19 | 0.08 | $0.10 | — |
| 2024-11-18 | 0.08 | $0.10 | — |
| 2024-11-15 | 0.08 | $0.10 | — |
| 2024-11-14 | 0.08 | $0.10 | — |
| 2024-08-27 | 0.08 | $0.10 | — |
| 2024-08-26 | 0.08 | $0.10 | — |
| 2024-08-23 | 0.08 | $0.10 | — |
| 2024-08-22 | 0.08 | $0.10 | — |
| 2024-08-21 | 0.08 | $0.10 | — |
| 2024-08-20 | 0.08 | $0.10 | — |
| 2024-08-19 | 0.08 | $0.10 | — |
| 2024-08-16 | 0.08 | $0.10 | — |
| 2024-08-15 | 0.08 | $0.10 | — |
| 2024-08-14 | 0.09 | $0.10 | — |
| 2024-08-13 | 0.09 | $0.10 | — |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 884 |
| 2024-08-07 | 0.11 | $0.10 | 884 |
| 2024-08-06 | 0.12 | $0.10 | — |
| 2024-08-05 | 0.13 | $0.10 | — |
| 2024-08-02 | 0.14 | $0.10 | 1001 |
| 2024-08-01 | 0.16 | $0.11 | 884 |
| 2024-07-31 | 0.17 | $0.20 | — |
| 2024-07-30 | 0.17 | $0.20 | — |
| 2024-07-29 | 0.17 | $0.20 | — |
| 2024-07-26 | 0.16 | $0.20 | — |
| 2024-07-25 | 0.16 | $0.20 | — |
| 2024-07-24 | 0.16 | $0.20 | — |
| 2023-12-26 | 0.16 | $0.20 | — |
| 2023-12-22 | 0.16 | $0.20 | — |
| 2023-12-21 | 0.15 | $0.20 | — |
| 2023-12-20 | 0.15 | $0.20 | — |
| 2023-12-19 | 0.15 | $0.20 | — |
| 2023-12-18 | 0.15 | $0.20 | — |
| 2023-12-15 | 0.15 | $0.20 | — |
| 2023-12-14 | 0.15 | $0.20 | — |
| 2023-12-13 | 0.15 | $0.20 | — |
| 2023-12-12 | 0.15 | $0.20 | — |
| 2023-12-11 | 0.15 | $0.20 | — |
| 2023-12-08 | 0.15 | $0.20 | — |
| 2023-12-07 | 0.15 | $0.20 | — |
| 2023-12-06 | 0.15 | $0.20 | — |
| 2023-12-05 | 0.15 | $0.20 | — |
| 2023-12-04 | 0.16 | $0.20 | — |
| 2023-12-01 | 0.17 | $0.20 | — |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.19 | $0.20 | 14900 |
| 2023-11-27 | 0.20 | $0.19 | — |
| 2023-11-24 | 0.22 | $0.19 | — |
| 2023-11-22 | 0.24 | $0.19 | — |
| 2023-11-21 | 0.27 | $0.19 | — |
| 2023-11-20 | 0.30 | $0.19 | — |
| 2023-11-17 | 0.33 | $0.19 | — |
| 2023-11-16 | 0.38 | $0.19 | — |
| 2023-11-15 | 0.43 | $0.19 | — |
| 2023-11-14 | 0.49 | $0.19 | — |
| 2023-11-13 | 0.56 | $0.19 | — |
| 2023-11-10 | 0.64 | $0.19 | — |
| 2023-11-09 | 0.74 | $0.19 | — |
| 2023-11-08 | 0.85 | $0.19 | 1000 |
| 2023-11-07 | 0.97 | $0.95 | — |
| 2023-11-06 | 0.96 | $0.95 | — |
| 2023-11-03 | 0.94 | $0.95 | — |
| 2023-11-02 | 0.92 | $0.95 | — |
| 2023-11-01 | 0.90 | $0.95 | — |
| 2023-06-20 | 0.87 | $0.95 | 1000 |
| 2023-06-16 | 0.83 | $0.58 | 21900 |
| 2023-06-15 | 0.87 | $0.80 | — |
| 2023-06-14 | 0.86 | $0.80 | — |
| 2023-06-13 | 0.85 | $0.80 | — |
| 2023-06-12 | 0.84 | $0.80 | — |
| 2023-06-09 | 0.83 | $0.80 | — |
| 2023-05-23 | 0.82 | $0.80 | 1500 |
| 2023-05-22 | 0.80 | $0.80 | 1500 |
| 2023-05-19 | 0.77 | $0.80 | 10000 |
| 2023-05-18 | 0.74 | $0.80 | 2000 |
| 2023-05-17 | 0.71 | $0.80 | 10000 |
| 2023-05-16 | 0.66 | $0.80 | — |
| 2023-05-15 | 0.61 | $0.80 | — |
| 2023-05-12 | 0.55 | $0.80 | — |
| 2023-05-11 | 0.49 | $0.80 | — |
| 2023-05-10 | 0.40 | $0.80 | 154400 |
| 2023-05-09 | 0.31 | $0.80 | 25700 |
| 2023-05-08 | 0.20 | $0.50 | 89904 |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.13 | $0.15 | — |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | — |
| 2023-04-28 | 0.12 | $0.15 | — |
| 2023-04-27 | 0.12 | $0.15 | — |
| 2023-04-26 | 0.12 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | — |
| 2023-04-24 | 0.11 | $0.15 | 20 |
| 2023-04-21 | 0.11 | $0.14 | 2200 |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.13 | $0.11 | — |
| 2023-04-13 | 0.13 | $0.11 | — |
| 2023-04-12 | 0.14 | $0.11 | — |
| 2023-04-11 | 0.16 | $0.11 | 100 |
| 2023-04-10 | 0.17 | $0.18 | — |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | 7500 |
| 2023-03-31 | 0.18 | $0.18 | 700 |
| 2023-03-30 | 0.19 | $0.18 | 500 |
| 2023-03-29 | 0.19 | $0.18 | 100 |
| 2023-03-28 | 0.20 | $0.14 | 1500 |
| 2023-03-27 | 0.21 | $0.18 | — |
| 2023-03-24 | 0.22 | $0.18 | 100 |
| 2023-03-23 | 0.23 | $0.20 | 465 |
| 2023-03-22 | 0.24 | $0.25 | — |
| 2023-03-21 | 0.24 | $0.25 | — |
| 2023-03-20 | 0.24 | $0.25 | — |
| 2023-03-17 | 0.24 | $0.25 | — |
| 2023-03-16 | 0.24 | $0.25 | — |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | — |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.24 | $0.25 | — |
| 2023-03-06 | 0.24 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.26 | $0.25 | 1000 |
| 2023-02-24 | 0.26 | $0.23 | — |
| 2023-02-23 | 0.27 | $0.23 | 2000 |
| 2023-02-22 | 0.28 | $0.29 | — |
| 2023-02-21 | 0.28 | $0.29 | — |
| 2023-02-17 | 0.28 | $0.29 | — |
| 2023-02-16 | 0.28 | $0.29 | — |
| 2023-02-15 | 0.28 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.30 | $0.29 | — |
| 2023-02-06 | 0.30 | $0.29 | — |
| 2023-02-03 | 0.30 | $0.29 | — |
| 2023-02-02 | 0.31 | $0.29 | 350 |
| 2023-02-01 | 0.31 | $0.33 | — |
| 2023-01-31 | 0.31 | $0.33 | — |
| 2023-01-30 | 0.31 | $0.33 | — |
| 2023-01-27 | 0.31 | $0.33 | — |
| 2023-01-26 | 0.31 | $0.33 | — |
| 2023-01-25 | 0.31 | $0.33 | — |
| 2023-01-24 | 0.31 | $0.33 | — |
| 2023-01-23 | 0.31 | $0.33 | — |
| 2023-01-20 | 0.31 | $0.33 | — |
| 2023-01-19 | 0.31 | $0.33 | — |
| 2023-01-18 | 0.31 | $0.33 | — |
| 2023-01-17 | 0.31 | $0.33 | — |
| 2023-01-13 | 0.31 | $0.33 | — |
| 2023-01-12 | 0.31 | $0.33 | — |
| 2023-01-11 | 0.31 | $0.33 | — |
| 2023-01-10 | 0.31 | $0.33 | — |
| 2023-01-09 | 0.31 | $0.33 | — |
| 2023-01-06 | 0.31 | $0.33 | — |
| 2023-01-05 | 0.31 | $0.33 | — |
| 2023-01-04 | 0.32 | $0.33 | — |
| 2023-01-03 | 0.32 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | 1000 |
| 2022-12-29 | 0.34 | $0.33 | 5000 |
| 2022-12-28 | 0.34 | $0.36 | — |
| 2022-12-27 | 0.35 | $0.36 | — |
| 2022-12-23 | 0.35 | $0.36 | — |
| 2022-12-22 | 0.36 | $0.36 | — |
| 2022-12-21 | 0.37 | $0.36 | — |
| 2022-12-20 | 0.37 | $0.36 | — |
| 2022-12-19 | 0.39 | $0.36 | — |
| 2022-12-16 | 0.40 | $0.36 | — |
| 2022-12-15 | 0.41 | $0.36 | — |
| 2022-12-14 | 0.43 | $0.36 | — |
| 2022-12-13 | 0.45 | $0.36 | — |
| 2022-12-12 | 0.48 | $0.36 | — |
| 2022-12-09 | 0.51 | $0.36 | 1500 |
| 2022-12-08 | 0.54 | $0.55 | — |
| 2022-12-07 | 0.54 | $0.55 | — |
| 2022-12-06 | 0.54 | $0.55 | — |
| 2022-12-05 | 0.54 | $0.55 | — |
| 2022-12-02 | 0.54 | $0.55 | — |
| 2022-12-01 | 0.54 | $0.55 | — |
| 2022-11-30 | 0.54 | $0.55 | — |
| 2022-11-29 | 0.54 | $0.55 | — |
| 2022-11-28 | 0.54 | $0.55 | — |
| 2022-11-25 | 0.54 | $0.55 | — |
| 2022-11-23 | 0.54 | $0.55 | — |
| 2022-11-22 | 0.54 | $0.55 | — |
| 2022-11-21 | 0.53 | $0.55 | — |
| 2022-11-18 | 0.53 | $0.55 | — |
| 2022-11-17 | 0.53 | $0.55 | — |
| 2022-11-16 | 0.53 | $0.55 | — |
| 2022-11-15 | 0.53 | $0.55 | — |
| 2022-11-14 | 0.53 | $0.55 | — |
| 2022-11-11 | 0.53 | $0.55 | — |
| 2022-11-10 | 0.53 | $0.55 | — |
| 2022-11-09 | 0.53 | $0.55 | — |
| 2022-11-08 | 0.53 | $0.55 | — |
| 2022-11-07 | 0.53 | $0.55 | — |
| 2022-11-04 | 0.53 | $0.55 | — |
| 2022-11-03 | 0.53 | $0.55 | — |
| 2022-11-02 | 0.53 | $0.55 | — |
| 2022-11-01 | 0.53 | $0.55 | — |
| 2022-10-31 | 0.53 | $0.55 | — |
| 2022-10-28 | 0.54 | $0.55 | — |
| 2022-10-27 | 0.54 | $0.55 | — |
| 2022-10-26 | 0.54 | $0.55 | — |
| 2022-10-25 | 0.54 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.56 | $0.55 | — |
| 2022-10-19 | 0.57 | $0.55 | — |
| 2022-10-18 | 0.58 | $0.55 | — |
| 2022-10-17 | 0.59 | $0.55 | — |
| 2022-10-14 | 0.60 | $0.55 | — |
| 2022-10-13 | 0.62 | $0.55 | — |
| 2022-10-12 | 0.64 | $0.55 | 2100 |
| 2022-10-11 | 0.66 | $0.70 | — |
| 2022-10-10 | 0.65 | $0.70 | — |
| 2022-10-07 | 0.64 | $0.70 | 15 |
| 2022-10-06 | 0.63 | $0.60 | — |
| 2022-10-05 | 0.64 | $0.60 | — |
| 2022-10-04 | 0.65 | $0.60 | 2500 |
| 2022-10-03 | 0.67 | $0.63 | 1000 |
| 2022-09-30 | 0.68 | $0.67 | 5100 |
| 2022-09-29 | 0.68 | $0.63 | 1000 |
| 2022-09-28 | 0.69 | $0.70 | — |
| 2022-09-27 | 0.69 | $0.70 | 14636 |
| 2022-09-26 | 0.69 | $0.70 | — |
| 2022-09-23 | 0.69 | $0.70 | — |
| 2022-09-22 | 0.69 | $0.70 | — |
| 2022-09-21 | 0.69 | $0.70 | — |
| 2022-09-20 | 0.69 | $0.70 | — |
| 2022-09-19 | 0.68 | $0.70 | — |
| 2022-09-16 | 0.68 | $0.70 | — |
| 2022-09-15 | 0.68 | $0.70 | — |
| 2022-09-14 | 0.68 | $0.70 | — |
| 2022-09-13 | 0.68 | $0.70 | — |
| 2022-09-12 | 0.68 | $0.70 | — |
| 2022-09-09 | 0.67 | $0.70 | — |
| 2022-09-08 | 0.67 | $0.70 | — |
| 2022-09-07 | 0.67 | $0.70 | — |
| 2022-09-06 | 0.67 | $0.70 | — |
| 2022-09-02 | 0.67 | $0.70 | — |
| 2022-09-01 | 0.66 | $0.70 | — |
| 2022-08-31 | 0.66 | $0.70 | — |
| 2022-08-30 | 0.66 | $0.70 | — |
| 2022-08-29 | 0.65 | $0.70 | — |
| 2022-08-26 | 0.65 | $0.70 | — |
| 2022-08-25 | 0.64 | $0.70 | — |
| 2022-08-24 | 0.64 | $0.70 | — |
| 2022-08-23 | 0.64 | $0.70 | — |
| 2022-08-22 | 0.63 | $0.70 | 1000 |
| 2022-08-19 | 0.63 | $0.69 | — |
| 2022-08-18 | 0.62 | $0.69 | — |
| 2022-08-17 | 0.62 | $0.69 | — |
| 2022-08-16 | 0.61 | $0.69 | — |
| 2022-08-15 | 0.61 | $0.69 | — |
| 2022-08-12 | 0.61 | $0.69 | — |
| 2022-08-11 | 0.60 | $0.69 | — |
| 2022-08-10 | 0.60 | $0.69 | — |
| 2022-08-09 | 0.60 | $0.69 | — |
| 2022-08-08 | 0.59 | $0.69 | — |
| 2022-08-05 | 0.59 | $0.69 | — |
| 2022-08-04 | 0.59 | $0.69 | — |
| 2022-08-03 | 0.59 | $0.69 | — |
| 2022-08-02 | 0.58 | $0.69 | — |
| 2022-08-01 | 0.58 | $0.69 | — |
| 2022-07-29 | 0.59 | $0.69 | — |
| 2022-07-28 | 0.59 | $0.69 | — |
| 2022-07-27 | 0.59 | $0.69 | — |
| 2022-07-26 | 0.60 | $0.69 | — |
| 2022-07-25 | 0.61 | $0.69 | — |
| 2022-07-22 | 0.62 | $0.69 | — |
| 2022-07-21 | 0.64 | $0.69 | — |
| 2022-07-20 | 0.66 | $0.69 | — |
| 2022-07-19 | 0.68 | $0.69 | — |
| 2022-07-18 | 0.71 | $0.69 | — |
| 2022-07-15 | 0.75 | $0.69 | — |
| 2022-07-14 | 0.79 | $0.69 | — |
| 2022-07-13 | 0.84 | $0.69 | — |
| 2022-07-12 | 0.91 | $0.69 | 1000 |
| 2022-07-11 | 0.98 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.03 | $1.00 | — |
| 2022-07-06 | 1.07 | $1.00 | — |
| 2022-07-05 | 1.11 | $1.00 | — |
| 2022-07-01 | 1.15 | $1.00 | — |
| 2022-06-30 | 1.21 | $1.00 | — |
| 2022-06-29 | 1.28 | $1.00 | — |
| 2022-06-28 | 1.36 | $1.00 | — |
| 2022-06-27 | 1.45 | $1.00 | — |
| 2022-06-24 | 1.56 | $1.00 | 500 |
| 2022-06-23 | 1.69 | $1.72 | — |
| 2022-06-22 | 1.68 | $1.72 | — |
| 2022-06-21 | 1.68 | $1.72 | — |
| 2022-06-17 | 1.67 | $1.72 | — |
| 2022-06-16 | 1.66 | $1.72 | — |
| 2022-06-15 | 1.66 | $1.72 | — |
| 2022-06-14 | 1.65 | $1.72 | — |
| 2022-06-13 | 1.64 | $1.72 | — |
| 2022-06-10 | 1.63 | $1.72 | — |
| 2022-06-09 | 1.62 | $1.72 | — |
| 2022-06-08 | 1.60 | $1.72 | — |
| 2022-06-07 | 1.59 | $1.72 | — |
| 2022-06-06 | 1.57 | $1.72 | — |
| 2022-06-03 | 1.55 | $1.72 | — |
| 2022-06-02 | 1.53 | $1.72 | — |
| 2022-06-01 | 1.50 | $1.72 | — |
| 2022-05-31 | 1.48 | $1.72 | — |
| 2022-05-27 | 1.44 | $1.72 | — |
| 2022-05-26 | 1.41 | $1.72 | — |
| 2022-05-25 | 1.37 | $1.72 | — |
| 2022-05-24 | 1.33 | $1.72 | — |
| 2022-05-23 | 1.28 | $1.72 | — |
| 2022-05-20 | 1.22 | $1.72 | — |
| 2022-05-19 | 1.16 | $1.72 | — |
| 2022-05-18 | 1.09 | $1.72 | — |
| 2022-05-17 | 1.01 | $1.72 | — |
| 2022-05-16 | 0.93 | $1.72 | 150 |
| 2022-05-13 | 0.83 | $1.60 | 50 |
| 2022-05-12 | 0.74 | $1.13 | — |
| 2022-05-11 | 0.75 | $1.13 | — |
| 2022-05-10 | 0.76 | $1.13 | — |
| 2022-05-09 | 0.78 | $1.13 | — |
| 2022-05-06 | 0.80 | $1.13 | — |
| 2022-05-05 | 0.84 | $1.13 | — |
| 2022-05-04 | 0.88 | $1.13 | — |
| 2022-05-03 | 0.94 | $1.13 | — |
| 2022-05-02 | 1.01 | $1.13 | — |
| 2022-04-29 | 1.10 | $1.13 | — |
| 2022-04-28 | 1.21 | $1.13 | — |
| 2022-04-27 | 1.35 | $1.13 | — |
| 2022-04-26 | 1.51 | $1.13 | — |
| 2022-04-25 | 1.70 | $1.13 | — |
| 2022-04-22 | 1.93 | $1.13 | 750 |
| 2022-04-21 | 2.20 | $1.80 | 500 |
| 2022-04-20 | 2.38 | $2.00 | — |
| 2022-04-19 | 2.55 | $2.00 | 250 |
| 2022-04-18 | 2.75 | $2.50 | — |
| 2022-04-14 | 2.88 | $2.50 | — |
| 2022-04-13 | 3.04 | $2.50 | — |
| 2022-04-12 | 3.22 | $2.50 | 250 |
| 2022-04-11 | 3.44 | $2.50 | 250 |
| 2022-04-08 | 3.70 | $4.00 | — |
| 2022-04-07 | 3.68 | $4.00 | — |
| 2022-04-06 | 3.66 | $4.00 | — |
| 2022-04-05 | 3.65 | $4.00 | — |
| 2022-04-04 | 3.63 | $4.00 | — |
| 2022-04-01 | 3.62 | $4.00 | — |
| 2022-03-31 | 3.60 | $4.00 | — |
| 2022-03-30 | 3.59 | $4.00 | — |
| 2022-03-29 | 3.58 | $4.00 | — |
| 2022-03-28 | 3.57 | $4.00 | — |
| 2022-03-25 | 3.57 | $4.00 | — |
| 2022-03-24 | 3.57 | $4.00 | — |
| 2022-03-23 | 3.57 | $4.00 | — |
| 2022-03-22 | 3.58 | $4.00 | — |
| 2022-03-21 | 3.59 | $4.00 | — |
| 2022-03-18 | 3.61 | $4.00 | — |
| 2022-03-17 | 3.64 | $4.00 | — |
| 2022-03-16 | 3.68 | $4.00 | — |
| 2022-03-15 | 3.74 | $4.00 | — |
| 2022-03-14 | 3.81 | $4.00 | — |
| 2022-03-11 | 3.90 | $4.00 | — |
| 2022-03-10 | 4.00 | $4.00 | — |
| 2022-03-09 | 4.13 | $4.00 | 250 |
| 2022-03-08 | 4.29 | $4.00 | — |
| 2022-03-07 | 4.49 | $4.00 | — |
| 2022-03-04 | 4.71 | $4.00 | — |
| 2022-03-03 | 4.98 | $4.00 | 250 |
| 2022-03-02 | 5.30 | $4.75 | — |
| 2022-03-01 | 5.52 | $4.75 | — |
| 2022-02-28 | 5.78 | $4.75 | 350 |
| 2022-02-25 | 6.08 | $5.00 | — |
| 2022-02-24 | 6.39 | $5.00 | 250 |
| 2022-02-23 | 6.74 | $6.50 | — |
| 2022-02-22 | 6.84 | $6.50 | — |
| 2022-02-18 | 6.96 | $6.50 | — |
| 2022-02-17 | 7.10 | $6.50 | — |
| 2022-02-16 | 7.26 | $6.50 | — |
| 2022-02-15 | 7.45 | $6.50 | — |
| 2022-02-14 | 7.67 | $6.50 | — |
| 2022-02-11 | 7.93 | $6.50 | 200 |
| 2022-02-10 | 8.23 | $8.13 | — |
| 2022-02-09 | 8.23 | $8.13 | — |
| 2022-02-08 | 8.24 | $8.13 | — |
| 2022-02-07 | 8.24 | $8.13 | — |
| 2022-02-04 | 8.24 | $8.13 | — |
| 2022-02-03 | 8.24 | $8.13 | — |
| 2022-02-02 | 8.24 | $8.13 | — |
| 2022-02-01 | 8.24 | $8.13 | — |
| 2022-01-31 | 8.24 | $8.13 | — |
| 2022-01-28 | 8.23 | $8.13 | — |
| 2022-01-27 | 8.22 | $8.13 | — |
| 2022-01-26 | 8.21 | $8.13 | — |
| 2022-01-25 | 8.20 | $8.13 | — |
| 2022-01-24 | 8.18 | $8.13 | — |
| 2022-01-21 | 8.16 | $8.13 | — |
| 2022-01-20 | 8.14 | $8.13 | — |
| 2022-01-19 | 8.10 | $8.13 | — |
| 2022-01-18 | 8.07 | $8.13 | — |
| 2022-01-14 | 8.02 | $8.13 | — |
| 2022-01-13 | 7.96 | $8.13 | — |
| 2022-01-12 | 7.90 | $8.13 | — |
| 2022-01-11 | 7.82 | $8.13 | — |
| 2022-01-10 | 7.73 | $8.13 | — |
| 2022-01-07 | 7.62 | $8.13 | — |
| 2022-01-06 | 7.49 | $8.13 | — |
| 2022-01-05 | 7.35 | $8.13 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-13
Close Price
$0.10
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.87
Maximum
8.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.08 | $0.10 | 1000 |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.08 | $0.09 | 518 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 518 |
| 2026-07-02 | 0.11 | $0.09 | 518 |
| 2026-07-01 | 0.12 | $0.09 | 518 |
| 2026-06-30 | 0.13 | $0.09 | 518 |
| 2026-06-29 | 0.15 | $0.09 | 518 |
| 2026-06-26 | 0.17 | $0.09 | 1100 |
| 2026-06-25 | 0.20 | $0.20 | 518 |
| 2026-06-24 | 0.20 | $0.20 | 518 |
| 2026-06-23 | 0.20 | $0.20 | 518 |
| 2026-06-22 | 0.20 | $0.20 | 518 |
| 2026-06-18 | 0.20 | $0.20 | 518 |
| 2026-06-17 | 0.20 | $0.20 | 518 |
| 2026-06-16 | 0.20 | $0.20 | 518 |
| 2026-06-15 | 0.20 | $0.20 | 518 |
| 2026-06-12 | 0.20 | $0.20 | 518 |
| 2026-06-11 | 0.20 | $0.20 | 518 |
| 2026-06-10 | 0.20 | $0.20 | 518 |
| 2026-06-09 | 0.20 | $0.20 | 518 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 518 |
| 2026-06-04 | 0.20 | $0.20 | 518 |
| 2026-06-03 | 0.20 | $0.20 | 518 |
| 2026-06-02 | 0.20 | $0.20 | 518 |
| 2026-06-01 | 0.20 | $0.20 | 518 |
| 2026-05-29 | 0.20 | $0.20 | 518 |
| 2026-05-28 | 0.20 | $0.20 | 518 |
| 2026-05-27 | 0.20 | $0.20 | 518 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.21 | $0.20 | 518 |
| 2026-05-21 | 0.21 | $0.20 | 5518 |
| 2026-05-20 | 0.22 | $0.22 | 12400 |
| 2026-05-19 | 0.22 | $0.22 | 12400 |
| 2026-05-18 | 0.22 | $0.22 | 12400 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.23 | $0.22 | 12400 |
| 2026-05-13 | 0.23 | $0.22 | 12400 |
| 2026-05-12 | 0.24 | $0.24 | 12400 |
| 2026-05-11 | 0.24 | $0.24 | 12400 |
| 2026-05-08 | 0.23 | $0.24 | 12400 |
| 2026-05-07 | 0.23 | $0.24 | — |
| 2026-05-06 | 0.23 | $0.24 | 12400 |
| 2026-05-05 | 0.23 | $0.24 | 12400 |
| 2026-05-04 | 0.23 | $0.24 | — |
| 2026-05-01 | 0.23 | $0.24 | 12400 |
| 2026-04-30 | 0.23 | $0.24 | 12400 |
| 2026-04-29 | 0.23 | $0.24 | 12400 |
| 2026-04-28 | 0.23 | $0.24 | 12400 |
| 2026-04-27 | 0.23 | $0.24 | 12400 |
| 2026-04-24 | 0.23 | $0.24 | 12400 |
| 2026-04-23 | 0.23 | $0.24 | 12400 |
| 2026-04-22 | 0.23 | $0.24 | 12400 |
| 2026-04-21 | 0.24 | $0.24 | 12400 |
| 2026-04-20 | 0.24 | $0.26 | — |
| 2026-04-17 | 0.24 | $0.26 | 12400 |
| 2026-04-16 | 0.24 | $0.26 | 12400 |
| 2026-04-15 | 0.24 | $0.26 | 12400 |
| 2026-04-14 | 0.24 | $0.26 | 12400 |
| 2026-04-13 | 0.25 | $0.26 | 12400 |
| 2026-04-10 | 0.25 | $0.26 | 12400 |
| 2026-04-09 | 0.26 | $0.26 | 12400 |
| 2026-04-08 | 0.26 | $0.26 | 12400 |
| 2026-04-07 | 0.27 | $0.26 | 12400 |
| 2026-04-06 | 0.29 | $0.26 | 12400 |
| 2026-04-02 | 0.30 | $0.28 | 12400 |
| 2026-04-01 | 0.31 | $0.28 | 12400 |
| 2026-03-31 | 0.33 | $0.28 | 12400 |
| 2026-03-30 | 0.35 | $0.35 | 12400 |
| 2026-03-27 | 0.35 | $0.35 | 12400 |
| 2026-03-26 | 0.35 | $0.35 | 12400 |
| 2026-03-25 | 0.35 | $0.35 | 12400 |
| 2026-03-24 | 0.35 | $0.35 | 12400 |
| 2026-03-23 | 0.35 | $0.35 | 12400 |
| 2026-03-20 | 0.34 | $0.35 | 12400 |
| 2026-03-19 | 0.34 | $0.35 | 12400 |
| 2026-03-18 | 0.34 | $0.35 | 12400 |
| 2026-03-17 | 0.34 | $0.35 | 12400 |
| 2026-03-16 | 0.33 | $0.35 | — |
| 2026-03-13 | 0.33 | $0.35 | 12400 |
| 2026-03-12 | 0.32 | $0.35 | 12400 |
| 2026-03-11 | 0.32 | $0.35 | 12400 |
| 2026-03-10 | 0.31 | $0.35 | 12400 |
| 2026-03-09 | 0.30 | $0.35 | 12400 |
| 2026-03-06 | 0.29 | $0.25 | 12400 |
| 2026-03-05 | 0.31 | $0.25 | 12400 |
| 2026-03-04 | 0.33 | $0.25 | 12400 |
| 2026-03-03 | 0.36 | $0.25 | 12400 |
| 2026-03-02 | 0.39 | $0.25 | 12400 |
| 2026-02-27 | 0.43 | $0.25 | 12400 |
| 2026-02-26 | 0.48 | $0.44 | 2000 |
| 2026-02-25 | 0.47 | $0.44 | 2000 |
| 2026-02-24 | 0.47 | $0.44 | 2000 |
| 2026-02-23 | 0.46 | $0.44 | 2000 |
| 2026-02-20 | 0.45 | $0.44 | — |
| 2026-02-19 | 0.43 | $0.44 | — |
| 2026-02-18 | 0.41 | $0.44 | — |
| 2026-02-17 | 0.38 | $0.44 | — |
| 2026-02-13 | 0.35 | $0.44 | — |
| 2026-02-12 | 0.31 | $0.44 | 916 |
| 2026-02-11 | 0.26 | $0.24 | — |
| 2026-02-10 | 0.26 | $0.24 | — |
| 2026-02-09 | 0.26 | $0.24 | — |
| 2026-02-06 | 0.26 | $0.24 | — |
| 2026-02-05 | 0.26 | $0.24 | 2000 |
| 2026-02-04 | 0.26 | $0.24 | 2000 |
| 2026-02-03 | 0.25 | $0.24 | 2000 |
| 2026-02-02 | 0.25 | $0.24 | — |
| 2026-01-30 | 0.25 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 2000 |
| 2026-01-28 | 0.23 | $0.24 | 2000 |
| 2026-01-27 | 0.22 | $0.24 | 2000 |
| 2026-01-26 | 0.20 | $0.24 | 2000 |
| 2026-01-23 | 0.19 | $0.24 | 2000 |
| 2026-01-22 | 0.16 | $0.24 | 2000 |
| 2026-01-21 | 0.14 | $0.14 | 11000 |
| 2026-01-20 | 0.13 | $0.14 | 11000 |
| 2026-01-16 | 0.13 | $0.14 | 11000 |
| 2026-01-15 | 0.13 | $0.14 | 11000 |
| 2026-01-14 | 0.13 | $0.14 | 11000 |
| 2026-01-13 | 0.13 | $0.14 | 11000 |
| 2026-01-12 | 0.13 | $0.14 | 11000 |
| 2026-01-09 | 0.13 | $0.14 | 11000 |
| 2026-01-08 | 0.13 | $0.14 | 11000 |
| 2026-01-07 | 0.13 | $0.14 | 11000 |
| 2026-01-06 | 0.13 | $0.14 | — |
| 2026-01-05 | 0.13 | $0.14 | 11000 |
| 2026-01-02 | 0.13 | $0.14 | 11000 |
| 2025-12-31 | 0.13 | $0.14 | 11000 |
| 2025-12-30 | 0.13 | $0.14 | 11000 |
| 2025-12-29 | 0.13 | $0.14 | — |
| 2025-12-26 | 0.13 | $0.14 | — |
| 2025-12-24 | 0.12 | $0.14 | — |
| 2025-12-23 | 0.12 | $0.14 | — |
| 2025-12-22 | 0.12 | $0.14 | — |
| 2025-12-19 | 0.12 | $0.14 | — |
| 2025-12-18 | 0.12 | $0.14 | — |
| 2025-12-17 | 0.12 | $0.14 | — |
| 2025-12-16 | 0.12 | $0.14 | — |
| 2025-12-15 | 0.12 | $0.14 | — |
| 2025-12-12 | 0.12 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.13 | $0.14 | — |
| 2025-12-09 | 0.13 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | — |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.15 | $0.14 | — |
| 2025-12-03 | 0.16 | $0.14 | — |
| 2025-12-02 | 0.17 | $0.14 | — |
| 2025-12-01 | 0.18 | $0.14 | 5000 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.21 | $0.20 | — |
| 2025-11-17 | 0.21 | $0.20 | 11000 |
| 2025-11-14 | 0.21 | $0.20 | 11000 |
| 2025-11-13 | 0.21 | $0.20 | 11000 |
| 2025-11-12 | 0.21 | $0.20 | 11000 |
| 2025-11-11 | 0.21 | $0.20 | 11000 |
| 2025-11-10 | 0.21 | $0.20 | 11000 |
| 2025-11-07 | 0.21 | $0.20 | 11000 |
| 2025-11-06 | 0.22 | $0.20 | — |
| 2025-11-05 | 0.22 | $0.20 | 11000 |
| 2025-11-04 | 0.22 | $0.20 | 11000 |
| 2025-11-03 | 0.22 | $0.20 | 11000 |
| 2025-10-31 | 0.22 | $0.20 | 11000 |
| 2025-10-30 | 0.22 | $0.20 | 11000 |
| 2025-10-29 | 0.22 | $0.20 | 11000 |
| 2025-10-28 | 0.22 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | — |
| 2025-10-24 | 0.21 | $0.20 | — |
| 2025-10-23 | 0.21 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.19 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | — |
| 2025-10-17 | 0.17 | $0.20 | — |
| 2025-10-16 | 0.15 | $0.20 | — |
| 2025-10-15 | 0.13 | $0.20 | 1100 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | 100 |
| 2025-10-01 | 0.08 | $0.07 | 6500 |
| 2025-09-30 | 0.09 | $0.10 | 1100 |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 10 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.07 | $0.09 | — |
| 2025-09-15 | 0.07 | $0.09 | — |
| 2025-09-12 | 0.07 | $0.09 | 1010 |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 10 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 10 |
| 2025-08-21 | 0.09 | $0.09 | 10 |
| 2025-08-20 | 0.09 | $0.09 | 10 |
| 2025-08-19 | 0.09 | $0.09 | 10 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 10 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 10 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.06 | $0.09 | 6000 |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.06 | $0.06 | 10 |
| 2025-07-10 | 0.07 | $0.06 | — |
| 2025-07-09 | 0.07 | $0.06 | 10 |
| 2025-07-08 | 0.07 | $0.06 | 10 |
| 2025-07-07 | 0.08 | $0.06 | 10 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 250 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.10 | $0.08 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | — |
| 2024-08-20 | 0.09 | $0.10 | — |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | — |
| 2024-08-15 | 0.09 | $0.10 | — |
| 2024-08-14 | 0.09 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.11 | $0.10 | 884 |
| 2024-08-07 | 0.12 | $0.10 | 884 |
| 2024-08-06 | 0.13 | $0.10 | — |
| 2024-08-05 | 0.14 | $0.10 | — |
| 2024-08-02 | 0.16 | $0.10 | 1001 |
| 2024-08-01 | 0.18 | $0.11 | 884 |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.19 | $0.20 | — |
| 2024-07-29 | 0.19 | $0.20 | — |
| 2024-07-26 | 0.19 | $0.20 | — |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.18 | $0.20 | — |
| 2023-12-26 | 0.18 | $0.20 | — |
| 2023-12-22 | 0.18 | $0.20 | — |
| 2023-12-21 | 0.17 | $0.20 | — |
| 2023-12-20 | 0.17 | $0.20 | — |
| 2023-12-19 | 0.16 | $0.20 | — |
| 2023-12-18 | 0.15 | $0.20 | — |
| 2023-12-15 | 0.15 | $0.20 | — |
| 2023-12-14 | 0.14 | $0.20 | — |
| 2023-12-13 | 0.14 | $0.20 | — |
| 2023-12-12 | 0.13 | $0.20 | — |
| 2023-12-11 | 0.12 | $0.20 | — |
| 2023-12-08 | 0.11 | $0.20 | — |
| 2023-12-07 | 0.11 | $0.20 | — |
| 2023-12-06 | 0.10 | $0.20 | — |
| 2023-12-05 | 0.09 | $0.20 | — |
| 2023-12-04 | 0.09 | $0.20 | — |
| 2023-12-01 | 0.08 | $0.20 | — |
| 2023-11-30 | 0.08 | $0.20 | — |
| 2023-11-28 | 0.07 | $0.20 | 14900 |
| 2023-11-27 | 0.07 | $0.19 | — |
| 2023-11-24 | 0.08 | $0.19 | — |
| 2023-11-22 | 0.09 | $0.19 | — |
| 2023-11-21 | 0.11 | $0.19 | — |
| 2023-11-20 | 0.13 | $0.19 | — |
| 2023-11-17 | 0.16 | $0.19 | — |
| 2023-11-16 | 0.20 | $0.19 | — |
| 2023-11-15 | 0.25 | $0.19 | — |
| 2023-11-14 | 0.32 | $0.19 | — |
| 2023-11-13 | 0.41 | $0.19 | — |
| 2023-11-10 | 0.51 | $0.19 | — |
| 2023-11-09 | 0.64 | $0.19 | — |
| 2023-11-08 | 0.80 | $0.19 | 1000 |
| 2023-11-07 | 0.99 | $0.95 | — |
| 2023-11-06 | 0.98 | $0.95 | — |
| 2023-11-03 | 0.96 | $0.95 | — |
| 2023-11-02 | 0.95 | $0.95 | — |
| 2023-11-01 | 0.92 | $0.95 | — |
| 2023-06-20 | 0.89 | $0.95 | 1000 |
| 2023-06-16 | 0.84 | $0.58 | 21900 |
| 2023-06-15 | 0.91 | $0.80 | — |
| 2023-06-14 | 0.91 | $0.80 | — |
| 2023-06-13 | 0.92 | $0.80 | — |
| 2023-06-12 | 0.92 | $0.80 | — |
| 2023-06-09 | 0.92 | $0.80 | — |
| 2023-05-23 | 0.92 | $0.80 | 1500 |
| 2023-05-22 | 0.91 | $0.80 | 1500 |
| 2023-05-19 | 0.89 | $0.80 | 10000 |
| 2023-05-18 | 0.87 | $0.80 | 2000 |
| 2023-05-17 | 0.85 | $0.80 | 10000 |
| 2023-05-16 | 0.81 | $0.80 | — |
| 2023-05-15 | 0.76 | $0.80 | — |
| 2023-05-12 | 0.70 | $0.80 | — |
| 2023-05-11 | 0.62 | $0.80 | — |
| 2023-05-10 | 0.52 | $0.80 | 154400 |
| 2023-05-09 | 0.39 | $0.80 | 25700 |
| 2023-05-08 | 0.24 | $0.50 | 89904 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.12 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | — |
| 2023-04-24 | 0.11 | $0.15 | 20 |
| 2023-04-21 | 0.10 | $0.14 | 2200 |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.14 | $0.11 | — |
| 2023-04-11 | 0.15 | $0.11 | 100 |
| 2023-04-10 | 0.17 | $0.18 | — |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | — |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | 7500 |
| 2023-03-31 | 0.17 | $0.18 | 700 |
| 2023-03-30 | 0.18 | $0.18 | 500 |
| 2023-03-29 | 0.18 | $0.18 | 100 |
| 2023-03-28 | 0.19 | $0.14 | 1500 |
| 2023-03-27 | 0.21 | $0.18 | — |
| 2023-03-24 | 0.22 | $0.18 | 100 |
| 2023-03-23 | 0.24 | $0.20 | 465 |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.24 | $0.25 | — |
| 2023-03-06 | 0.24 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | 1000 |
| 2023-02-24 | 0.26 | $0.23 | — |
| 2023-02-23 | 0.27 | $0.23 | 2000 |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.29 | $0.29 | — |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.30 | $0.29 | — |
| 2023-02-08 | 0.30 | $0.29 | — |
| 2023-02-07 | 0.30 | $0.29 | — |
| 2023-02-06 | 0.31 | $0.29 | — |
| 2023-02-03 | 0.31 | $0.29 | — |
| 2023-02-02 | 0.32 | $0.29 | 350 |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.32 | $0.33 | — |
| 2023-01-25 | 0.32 | $0.33 | — |
| 2023-01-24 | 0.32 | $0.33 | — |
| 2023-01-23 | 0.32 | $0.33 | — |
| 2023-01-20 | 0.32 | $0.33 | — |
| 2023-01-19 | 0.32 | $0.33 | — |
| 2023-01-18 | 0.32 | $0.33 | — |
| 2023-01-17 | 0.31 | $0.33 | — |
| 2023-01-13 | 0.31 | $0.33 | — |
| 2023-01-12 | 0.31 | $0.33 | — |
| 2023-01-11 | 0.31 | $0.33 | — |
| 2023-01-10 | 0.31 | $0.33 | — |
| 2023-01-09 | 0.31 | $0.33 | — |
| 2023-01-06 | 0.31 | $0.33 | — |
| 2023-01-05 | 0.31 | $0.33 | — |
| 2023-01-04 | 0.31 | $0.33 | — |
| 2023-01-03 | 0.31 | $0.33 | — |
| 2022-12-30 | 0.31 | $0.33 | 1000 |
| 2022-12-29 | 0.32 | $0.33 | 5000 |
| 2022-12-28 | 0.33 | $0.36 | — |
| 2022-12-27 | 0.33 | $0.36 | — |
| 2022-12-23 | 0.33 | $0.36 | — |
| 2022-12-22 | 0.33 | $0.36 | — |
| 2022-12-21 | 0.34 | $0.36 | — |
| 2022-12-20 | 0.34 | $0.36 | — |
| 2022-12-19 | 0.35 | $0.36 | — |
| 2022-12-16 | 0.37 | $0.36 | — |
| 2022-12-15 | 0.38 | $0.36 | — |
| 2022-12-14 | 0.40 | $0.36 | — |
| 2022-12-13 | 0.43 | $0.36 | — |
| 2022-12-12 | 0.46 | $0.36 | — |
| 2022-12-09 | 0.50 | $0.36 | 1500 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.54 | $0.55 | — |
| 2022-11-16 | 0.54 | $0.55 | — |
| 2022-11-15 | 0.54 | $0.55 | — |
| 2022-11-14 | 0.54 | $0.55 | — |
| 2022-11-11 | 0.54 | $0.55 | — |
| 2022-11-10 | 0.54 | $0.55 | — |
| 2022-11-09 | 0.54 | $0.55 | — |
| 2022-11-08 | 0.54 | $0.55 | — |
| 2022-11-07 | 0.53 | $0.55 | — |
| 2022-11-04 | 0.53 | $0.55 | — |
| 2022-11-03 | 0.53 | $0.55 | — |
| 2022-11-02 | 0.53 | $0.55 | — |
| 2022-11-01 | 0.53 | $0.55 | — |
| 2022-10-31 | 0.53 | $0.55 | — |
| 2022-10-28 | 0.53 | $0.55 | — |
| 2022-10-27 | 0.53 | $0.55 | — |
| 2022-10-26 | 0.53 | $0.55 | — |
| 2022-10-25 | 0.53 | $0.55 | — |
| 2022-10-24 | 0.54 | $0.55 | — |
| 2022-10-21 | 0.54 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.56 | $0.55 | — |
| 2022-10-17 | 0.58 | $0.55 | — |
| 2022-10-14 | 0.59 | $0.55 | — |
| 2022-10-13 | 0.61 | $0.55 | — |
| 2022-10-12 | 0.64 | $0.55 | 2100 |
| 2022-10-11 | 0.67 | $0.70 | — |
| 2022-10-10 | 0.66 | $0.70 | — |
| 2022-10-07 | 0.64 | $0.70 | 15 |
| 2022-10-06 | 0.63 | $0.60 | — |
| 2022-10-05 | 0.64 | $0.60 | — |
| 2022-10-04 | 0.66 | $0.60 | 2500 |
| 2022-10-03 | 0.68 | $0.63 | 1000 |
| 2022-09-30 | 0.69 | $0.67 | 5100 |
| 2022-09-29 | 0.70 | $0.63 | 1000 |
| 2022-09-28 | 0.71 | $0.70 | — |
| 2022-09-27 | 0.71 | $0.70 | 14636 |
| 2022-09-26 | 0.72 | $0.70 | — |
| 2022-09-23 | 0.72 | $0.70 | — |
| 2022-09-22 | 0.72 | $0.70 | — |
| 2022-09-21 | 0.72 | $0.70 | — |
| 2022-09-20 | 0.72 | $0.70 | — |
| 2022-09-19 | 0.72 | $0.70 | — |
| 2022-09-16 | 0.72 | $0.70 | — |
| 2022-09-15 | 0.72 | $0.70 | — |
| 2022-09-14 | 0.72 | $0.70 | — |
| 2022-09-13 | 0.72 | $0.70 | — |
| 2022-09-12 | 0.72 | $0.70 | — |
| 2022-09-09 | 0.72 | $0.70 | — |
| 2022-09-08 | 0.72 | $0.70 | — |
| 2022-09-07 | 0.72 | $0.70 | — |
| 2022-09-06 | 0.72 | $0.70 | — |
| 2022-09-02 | 0.72 | $0.70 | — |
| 2022-09-01 | 0.72 | $0.70 | — |
| 2022-08-31 | 0.72 | $0.70 | — |
| 2022-08-30 | 0.72 | $0.70 | — |
| 2022-08-29 | 0.72 | $0.70 | — |
| 2022-08-26 | 0.72 | $0.70 | — |
| 2022-08-25 | 0.71 | $0.70 | — |
| 2022-08-24 | 0.71 | $0.70 | — |
| 2022-08-23 | 0.71 | $0.70 | — |
| 2022-08-22 | 0.70 | $0.70 | 1000 |
| 2022-08-19 | 0.70 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.68 | $0.69 | — |
| 2022-08-12 | 0.68 | $0.69 | — |
| 2022-08-11 | 0.67 | $0.69 | — |
| 2022-08-10 | 0.66 | $0.69 | — |
| 2022-08-09 | 0.66 | $0.69 | — |
| 2022-08-08 | 0.65 | $0.69 | — |
| 2022-08-05 | 0.64 | $0.69 | — |
| 2022-08-04 | 0.64 | $0.69 | — |
| 2022-08-03 | 0.63 | $0.69 | — |
| 2022-08-02 | 0.62 | $0.69 | — |
| 2022-08-01 | 0.61 | $0.69 | — |
| 2022-07-29 | 0.61 | $0.69 | — |
| 2022-07-28 | 0.60 | $0.69 | — |
| 2022-07-27 | 0.59 | $0.69 | — |
| 2022-07-26 | 0.59 | $0.69 | — |
| 2022-07-25 | 0.59 | $0.69 | — |
| 2022-07-22 | 0.59 | $0.69 | — |
| 2022-07-21 | 0.59 | $0.69 | — |
| 2022-07-20 | 0.60 | $0.69 | — |
| 2022-07-19 | 0.62 | $0.69 | — |
| 2022-07-18 | 0.64 | $0.69 | — |
| 2022-07-15 | 0.67 | $0.69 | — |
| 2022-07-14 | 0.71 | $0.69 | — |
| 2022-07-13 | 0.77 | $0.69 | — |
| 2022-07-12 | 0.84 | $0.69 | 1000 |
| 2022-07-11 | 0.93 | $1.00 | — |
| 2022-07-08 | 0.94 | $1.00 | — |
| 2022-07-07 | 0.96 | $1.00 | — |
| 2022-07-06 | 0.99 | $1.00 | — |
| 2022-07-05 | 1.03 | $1.00 | — |
| 2022-07-01 | 1.08 | $1.00 | — |
| 2022-06-30 | 1.15 | $1.00 | — |
| 2022-06-29 | 1.23 | $1.00 | — |
| 2022-06-28 | 1.34 | $1.00 | — |
| 2022-06-27 | 1.47 | $1.00 | — |
| 2022-06-24 | 1.62 | $1.00 | 500 |
| 2022-06-23 | 1.82 | $1.72 | — |
| 2022-06-22 | 1.82 | $1.72 | — |
| 2022-06-21 | 1.83 | $1.72 | — |
| 2022-06-17 | 1.83 | $1.72 | — |
| 2022-06-16 | 1.84 | $1.72 | — |
| 2022-06-15 | 1.84 | $1.72 | — |
| 2022-06-14 | 1.85 | $1.72 | — |
| 2022-06-13 | 1.85 | $1.72 | — |
| 2022-06-10 | 1.85 | $1.72 | — |
| 2022-06-09 | 1.86 | $1.72 | — |
| 2022-06-08 | 1.86 | $1.72 | — |
| 2022-06-07 | 1.86 | $1.72 | — |
| 2022-06-06 | 1.85 | $1.72 | — |
| 2022-06-03 | 1.85 | $1.72 | — |
| 2022-06-02 | 1.84 | $1.72 | — |
| 2022-06-01 | 1.83 | $1.72 | — |
| 2022-05-31 | 1.81 | $1.72 | — |
| 2022-05-27 | 1.79 | $1.72 | — |
| 2022-05-26 | 1.76 | $1.72 | — |
| 2022-05-25 | 1.73 | $1.72 | — |
| 2022-05-24 | 1.69 | $1.72 | — |
| 2022-05-23 | 1.63 | $1.72 | — |
| 2022-05-20 | 1.57 | $1.72 | — |
| 2022-05-19 | 1.49 | $1.72 | — |
| 2022-05-18 | 1.40 | $1.72 | — |
| 2022-05-17 | 1.28 | $1.72 | — |
| 2022-05-16 | 1.15 | $1.72 | 150 |
| 2022-05-13 | 0.99 | $1.60 | 50 |
| 2022-05-12 | 0.85 | $1.13 | — |
| 2022-05-11 | 0.82 | $1.13 | — |
| 2022-05-10 | 0.80 | $1.13 | — |
| 2022-05-09 | 0.78 | $1.13 | — |
| 2022-05-06 | 0.77 | $1.13 | — |
| 2022-05-05 | 0.77 | $1.13 | — |
| 2022-05-04 | 0.77 | $1.13 | — |
| 2022-05-03 | 0.79 | $1.13 | — |
| 2022-05-02 | 0.83 | $1.13 | — |
| 2022-04-29 | 0.89 | $1.13 | — |
| 2022-04-28 | 0.97 | $1.13 | — |
| 2022-04-27 | 1.09 | $1.13 | — |
| 2022-04-26 | 1.25 | $1.13 | — |
| 2022-04-25 | 1.45 | $1.13 | — |
| 2022-04-22 | 1.71 | $1.13 | 750 |
| 2022-04-21 | 2.05 | $1.80 | 500 |
| 2022-04-20 | 2.25 | $2.00 | — |
| 2022-04-19 | 2.45 | $2.00 | 250 |
| 2022-04-18 | 2.70 | $2.50 | — |
| 2022-04-14 | 2.85 | $2.50 | — |
| 2022-04-13 | 3.04 | $2.50 | — |
| 2022-04-12 | 3.28 | $2.50 | 250 |
| 2022-04-11 | 3.58 | $2.50 | 250 |
| 2022-04-08 | 3.95 | $4.00 | — |
| 2022-04-07 | 3.93 | $4.00 | — |
| 2022-04-06 | 3.91 | $4.00 | — |
| 2022-04-05 | 3.88 | $4.00 | — |
| 2022-04-04 | 3.86 | $4.00 | — |
| 2022-04-01 | 3.83 | $4.00 | — |
| 2022-03-31 | 3.79 | $4.00 | — |
| 2022-03-30 | 3.76 | $4.00 | — |
| 2022-03-29 | 3.73 | $4.00 | — |
| 2022-03-28 | 3.69 | $4.00 | — |
| 2022-03-25 | 3.65 | $4.00 | — |
| 2022-03-24 | 3.61 | $4.00 | — |
| 2022-03-23 | 3.57 | $4.00 | — |
| 2022-03-22 | 3.53 | $4.00 | — |
| 2022-03-21 | 3.50 | $4.00 | — |
| 2022-03-18 | 3.47 | $4.00 | — |
| 2022-03-17 | 3.44 | $4.00 | — |
| 2022-03-16 | 3.43 | $4.00 | — |
| 2022-03-15 | 3.42 | $4.00 | — |
| 2022-03-14 | 3.43 | $4.00 | — |
| 2022-03-11 | 3.46 | $4.00 | — |
| 2022-03-10 | 3.51 | $4.00 | — |
| 2022-03-09 | 3.59 | $4.00 | 250 |
| 2022-03-08 | 3.70 | $4.00 | — |
| 2022-03-07 | 3.86 | $4.00 | — |
| 2022-03-04 | 4.08 | $4.00 | — |
| 2022-03-03 | 4.36 | $4.00 | 250 |
| 2022-03-02 | 4.71 | $4.75 | — |
| 2022-03-01 | 4.93 | $4.75 | — |
| 2022-02-28 | 5.20 | $4.75 | 350 |
| 2022-02-25 | 5.56 | $5.00 | — |
| 2022-02-24 | 5.92 | $5.00 | 250 |
| 2022-02-23 | 6.37 | $6.50 | — |
| 2022-02-22 | 6.45 | $6.50 | — |
| 2022-02-18 | 6.57 | $6.50 | — |
| 2022-02-17 | 6.71 | $6.50 | — |
| 2022-02-16 | 6.90 | $6.50 | — |
| 2022-02-15 | 7.13 | $6.50 | — |
| 2022-02-14 | 7.42 | $6.50 | — |
| 2022-02-11 | 7.77 | $6.50 | 200 |
| 2022-02-10 | 8.21 | $8.13 | — |
| 2022-02-09 | 8.22 | $8.13 | — |
| 2022-02-08 | 8.23 | $8.13 | — |
| 2022-02-07 | 8.24 | $8.13 | — |
| 2022-02-04 | 8.26 | $8.13 | — |
| 2022-02-03 | 8.27 | $8.13 | — |
| 2022-02-02 | 8.28 | $8.13 | — |
| 2022-02-01 | 8.30 | $8.13 | — |
| 2022-01-31 | 8.31 | $8.13 | — |
| 2022-01-28 | 8.33 | $8.13 | — |
| 2022-01-27 | 8.34 | $8.13 | — |
| 2022-01-26 | 8.35 | $8.13 | — |
| 2022-01-25 | 8.36 | $8.13 | — |
| 2022-01-24 | 8.37 | $8.13 | — |
| 2022-01-21 | 8.38 | $8.13 | — |
| 2022-01-20 | 8.38 | $8.13 | — |
| 2022-01-19 | 8.37 | $8.13 | — |
| 2022-01-18 | 8.36 | $8.13 | — |
| 2022-01-14 | 8.34 | $8.13 | — |
| 2022-01-13 | 8.30 | $8.13 | — |
| 2022-01-12 | 8.25 | $8.13 | — |
| 2022-01-11 | 8.19 | $8.13 | — |
| 2022-01-10 | 8.10 | $8.13 | — |
| 2022-01-07 | 7.99 | $8.13 | — |
| 2022-01-06 | 7.85 | $8.13 | — |
| 2022-01-05 | 7.68 | $8.13 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
8.25
2026-07-13
Close Price
$0.10
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.85
Average
31.63
Maximum
97.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 8.25 | $0.10 | 1000 |
| 2026-07-10 | 3.24 | $0.09 | — |
| 2026-07-09 | 3.24 | $0.09 | 518 |
| 2026-07-08 | 3.24 | $0.09 | — |
| 2026-07-07 | 3.24 | $0.09 | — |
| 2026-07-06 | 3.24 | $0.09 | 518 |
| 2026-07-02 | 3.24 | $0.09 | 518 |
| 2026-07-01 | 3.24 | $0.09 | 518 |
| 2026-06-30 | 3.24 | $0.09 | 518 |
| 2026-06-29 | 3.24 | $0.09 | 518 |
| 2026-06-26 | 3.24 | $0.09 | 1100 |
| 2026-06-25 | 18.40 | $0.20 | 518 |
| 2026-06-24 | 18.40 | $0.20 | 518 |
| 2026-06-23 | 18.40 | $0.20 | 518 |
| 2026-06-22 | 18.40 | $0.20 | 518 |
| 2026-06-18 | 18.40 | $0.20 | 518 |
| 2026-06-17 | 18.40 | $0.20 | 518 |
| 2026-06-16 | 18.40 | $0.20 | 518 |
| 2026-06-15 | 18.40 | $0.20 | 518 |
| 2026-06-12 | 18.40 | $0.20 | 518 |
| 2026-06-11 | 18.40 | $0.20 | 518 |
| 2026-06-10 | 18.40 | $0.20 | 518 |
| 2026-06-09 | 18.40 | $0.20 | 518 |
| 2026-06-08 | 18.40 | $0.20 | — |
| 2026-06-05 | 18.40 | $0.20 | 518 |
| 2026-06-04 | 18.40 | $0.20 | 518 |
| 2026-06-03 | 18.40 | $0.20 | 518 |
| 2026-06-02 | 18.40 | $0.20 | 518 |
| 2026-06-01 | 18.40 | $0.20 | 518 |
| 2026-05-29 | 18.40 | $0.20 | 518 |
| 2026-05-28 | 18.40 | $0.20 | 518 |
| 2026-05-27 | 18.40 | $0.20 | 518 |
| 2026-05-26 | 18.40 | $0.20 | — |
| 2026-05-22 | 18.40 | $0.20 | 518 |
| 2026-05-21 | 18.40 | $0.20 | 5518 |
| 2026-05-20 | 23.97 | $0.22 | 12400 |
| 2026-05-19 | 23.97 | $0.22 | 12400 |
| 2026-05-18 | 23.97 | $0.22 | 12400 |
| 2026-05-15 | 23.97 | $0.22 | — |
| 2026-05-14 | 23.97 | $0.22 | 12400 |
| 2026-05-13 | 23.97 | $0.22 | 12400 |
| 2026-05-12 | 33.14 | $0.24 | 12400 |
| 2026-05-11 | 33.14 | $0.24 | 12400 |
| 2026-05-08 | 33.14 | $0.24 | 12400 |
| 2026-05-07 | 33.14 | $0.24 | — |
| 2026-05-06 | 33.14 | $0.24 | 12400 |
| 2026-05-05 | 33.14 | $0.24 | 12400 |
| 2026-05-04 | 33.14 | $0.24 | — |
| 2026-05-01 | 33.14 | $0.24 | 12400 |
| 2026-04-30 | 33.14 | $0.24 | 12400 |
| 2026-04-29 | 33.14 | $0.24 | 12400 |
| 2026-04-28 | 33.14 | $0.24 | 12400 |
| 2026-04-27 | 33.14 | $0.24 | 12400 |
| 2026-04-24 | 33.14 | $0.24 | 12400 |
| 2026-04-23 | 33.14 | $0.24 | 12400 |
| 2026-04-22 | 33.14 | $0.24 | 12400 |
| 2026-04-21 | 33.14 | $0.24 | 12400 |
| 2026-04-20 | 36.73 | $0.26 | — |
| 2026-04-17 | 36.73 | $0.26 | 12400 |
| 2026-04-16 | 36.73 | $0.26 | 12400 |
| 2026-04-15 | 36.73 | $0.26 | 12400 |
| 2026-04-14 | 36.73 | $0.26 | 12400 |
| 2026-04-13 | 36.73 | $0.26 | 12400 |
| 2026-04-10 | 36.73 | $0.26 | 12400 |
| 2026-04-09 | 36.73 | $0.26 | 12400 |
| 2026-04-08 | 36.73 | $0.26 | 12400 |
| 2026-04-07 | 36.73 | $0.26 | 12400 |
| 2026-04-06 | 36.73 | $0.26 | 12400 |
| 2026-04-02 | 40.32 | $0.28 | 12400 |
| 2026-04-01 | 40.32 | $0.28 | 12400 |
| 2026-03-31 | 40.32 | $0.28 | 12400 |
| 2026-03-30 | 59.64 | $0.35 | 12400 |
| 2026-03-27 | 59.64 | $0.35 | 12400 |
| 2026-03-26 | 59.64 | $0.35 | 12400 |
| 2026-03-25 | 59.64 | $0.35 | 12400 |
| 2026-03-24 | 59.64 | $0.35 | 12400 |
| 2026-03-23 | 59.64 | $0.35 | 12400 |
| 2026-03-20 | 59.64 | $0.35 | 12400 |
| 2026-03-19 | 59.64 | $0.35 | 12400 |
| 2026-03-18 | 59.64 | $0.35 | 12400 |
| 2026-03-17 | 59.64 | $0.35 | 12400 |
| 2026-03-16 | 59.64 | $0.35 | — |
| 2026-03-13 | 59.64 | $0.35 | 12400 |
| 2026-03-12 | 59.64 | $0.35 | 12400 |
| 2026-03-11 | 59.64 | $0.35 | 12400 |
| 2026-03-10 | 59.64 | $0.35 | 12400 |
| 2026-03-09 | 59.64 | $0.35 | 12400 |
| 2026-03-06 | 43.62 | $0.25 | 12400 |
| 2026-03-05 | 43.62 | $0.25 | 12400 |
| 2026-03-04 | 43.62 | $0.25 | 12400 |
| 2026-03-03 | 43.62 | $0.25 | 12400 |
| 2026-03-02 | 43.62 | $0.25 | 12400 |
| 2026-02-27 | 43.62 | $0.25 | 12400 |
| 2026-02-26 | 97.94 | $0.44 | 2000 |
| 2026-02-25 | 97.94 | $0.44 | 2000 |
| 2026-02-24 | 97.94 | $0.44 | 2000 |
| 2026-02-23 | 97.94 | $0.44 | 2000 |
| 2026-02-20 | 97.94 | $0.44 | — |
| 2026-02-19 | 97.94 | $0.44 | — |
| 2026-02-18 | 97.94 | $0.44 | — |
| 2026-02-17 | 97.94 | $0.44 | — |
| 2026-02-13 | 97.94 | $0.44 | — |
| 2026-02-12 | 97.94 | $0.44 | 916 |
| 2026-02-11 | 90.59 | $0.24 | — |
| 2026-02-10 | 90.59 | $0.24 | — |
| 2026-02-09 | 90.59 | $0.24 | — |
| 2026-02-06 | 90.59 | $0.24 | — |
| 2026-02-05 | 90.59 | $0.24 | 2000 |
| 2026-02-04 | 90.59 | $0.24 | 2000 |
| 2026-02-03 | 90.59 | $0.24 | 2000 |
| 2026-02-02 | 90.59 | $0.24 | — |
| 2026-01-30 | 90.59 | $0.24 | — |
| 2026-01-29 | 90.59 | $0.24 | 2000 |
| 2026-01-28 | 90.59 | $0.24 | 2000 |
| 2026-01-27 | 90.59 | $0.24 | 2000 |
| 2026-01-26 | 90.59 | $0.24 | 2000 |
| 2026-01-23 | 90.59 | $0.24 | 2000 |
| 2026-01-22 | 90.59 | $0.24 | 2000 |
| 2026-01-21 | 28.27 | $0.14 | 11000 |
| 2026-01-20 | 28.27 | $0.14 | 11000 |
| 2026-01-16 | 28.27 | $0.14 | 11000 |
| 2026-01-15 | 28.27 | $0.14 | 11000 |
| 2026-01-14 | 28.27 | $0.14 | 11000 |
| 2026-01-13 | 28.27 | $0.14 | 11000 |
| 2026-01-12 | 28.27 | $0.14 | 11000 |
| 2026-01-09 | 28.27 | $0.14 | 11000 |
| 2026-01-08 | 28.27 | $0.14 | 11000 |
| 2026-01-07 | 28.27 | $0.14 | 11000 |
| 2026-01-06 | 28.27 | $0.14 | — |
| 2026-01-05 | 28.27 | $0.14 | 11000 |
| 2026-01-02 | 28.27 | $0.14 | 11000 |
| 2025-12-31 | 28.27 | $0.14 | 11000 |
| 2025-12-30 | 28.27 | $0.14 | 11000 |
| 2025-12-29 | 28.27 | $0.14 | — |
| 2025-12-26 | 28.27 | $0.14 | — |
| 2025-12-24 | 28.27 | $0.14 | — |
| 2025-12-23 | 28.27 | $0.14 | — |
| 2025-12-22 | 28.27 | $0.14 | — |
| 2025-12-19 | 28.27 | $0.14 | — |
| 2025-12-18 | 28.27 | $0.14 | — |
| 2025-12-17 | 28.27 | $0.14 | — |
| 2025-12-16 | 28.27 | $0.14 | — |
| 2025-12-15 | 28.27 | $0.14 | — |
| 2025-12-12 | 28.27 | $0.14 | — |
| 2025-12-11 | 28.27 | $0.14 | — |
| 2025-12-10 | 28.27 | $0.14 | — |
| 2025-12-09 | 28.27 | $0.14 | — |
| 2025-12-08 | 28.27 | $0.14 | — |
| 2025-12-05 | 28.27 | $0.14 | — |
| 2025-12-04 | 28.27 | $0.14 | — |
| 2025-12-03 | 28.27 | $0.14 | — |
| 2025-12-02 | 28.27 | $0.14 | — |
| 2025-12-01 | 28.27 | $0.14 | 5000 |
| 2025-11-28 | 83.02 | $0.20 | — |
| 2025-11-26 | 83.02 | $0.20 | — |
| 2025-11-25 | 83.02 | $0.20 | — |
| 2025-11-24 | 83.02 | $0.20 | — |
| 2025-11-21 | 83.02 | $0.20 | — |
| 2025-11-20 | 83.02 | $0.20 | — |
| 2025-11-19 | 83.02 | $0.20 | — |
| 2025-11-18 | 83.02 | $0.20 | — |
| 2025-11-17 | 83.02 | $0.20 | 11000 |
| 2025-11-14 | 83.02 | $0.20 | 11000 |
| 2025-11-13 | 83.02 | $0.20 | 11000 |
| 2025-11-12 | 83.02 | $0.20 | 11000 |
| 2025-11-11 | 83.02 | $0.20 | 11000 |
| 2025-11-10 | 83.02 | $0.20 | 11000 |
| 2025-11-07 | 83.02 | $0.20 | 11000 |
| 2025-11-06 | 83.02 | $0.20 | — |
| 2025-11-05 | 83.02 | $0.20 | 11000 |
| 2025-11-04 | 83.02 | $0.20 | 11000 |
| 2025-11-03 | 83.02 | $0.20 | 11000 |
| 2025-10-31 | 83.02 | $0.20 | 11000 |
| 2025-10-30 | 83.02 | $0.20 | 11000 |
| 2025-10-29 | 83.02 | $0.20 | 11000 |
| 2025-10-28 | 83.02 | $0.20 | — |
| 2025-10-27 | 83.02 | $0.20 | — |
| 2025-10-24 | 83.02 | $0.20 | — |
| 2025-10-23 | 83.02 | $0.20 | — |
| 2025-10-22 | 83.02 | $0.20 | — |
| 2025-10-21 | 83.02 | $0.20 | — |
| 2025-10-20 | 83.02 | $0.20 | — |
| 2025-10-17 | 83.02 | $0.20 | — |
| 2025-10-16 | 83.02 | $0.20 | — |
| 2025-10-15 | 83.02 | $0.20 | 1100 |
| 2025-10-14 | 58.43 | $0.10 | — |
| 2025-10-13 | 58.43 | $0.10 | — |
| 2025-10-10 | 58.43 | $0.10 | — |
| 2025-10-09 | 58.43 | $0.10 | — |
| 2025-10-08 | 58.43 | $0.10 | — |
| 2025-10-07 | 58.43 | $0.10 | — |
| 2025-10-06 | 58.43 | $0.10 | — |
| 2025-10-03 | 58.43 | $0.10 | — |
| 2025-10-02 | 58.43 | $0.10 | 100 |
| 2025-10-01 | 41.79 | $0.07 | 6500 |
| 2025-09-30 | 67.44 | $0.10 | 1100 |
| 2025-09-29 | 54.64 | $0.09 | — |
| 2025-09-26 | 54.64 | $0.09 | — |
| 2025-09-25 | 54.64 | $0.09 | — |
| 2025-09-24 | 54.64 | $0.09 | — |
| 2025-09-23 | 54.64 | $0.09 | 10 |
| 2025-09-22 | 54.64 | $0.09 | — |
| 2025-09-19 | 54.64 | $0.09 | — |
| 2025-09-18 | 54.64 | $0.09 | — |
| 2025-09-17 | 54.64 | $0.09 | — |
| 2025-09-16 | 54.64 | $0.09 | — |
| 2025-09-15 | 54.64 | $0.09 | — |
| 2025-09-12 | 54.64 | $0.09 | 1010 |
| 2025-09-11 | 10.14 | $0.05 | — |
| 2025-09-10 | 10.14 | $0.05 | — |
| 2025-09-09 | 10.14 | $0.05 | 1000 |
| 2025-09-08 | 63.90 | $0.09 | — |
| 2025-09-05 | 63.90 | $0.09 | — |
| 2025-09-04 | 63.90 | $0.09 | — |
| 2025-09-03 | 63.90 | $0.09 | — |
| 2025-09-02 | 63.90 | $0.09 | 10 |
| 2025-08-29 | 63.90 | $0.09 | — |
| 2025-08-28 | 63.90 | $0.09 | — |
| 2025-08-27 | 63.90 | $0.09 | — |
| 2025-08-26 | 63.90 | $0.09 | — |
| 2025-08-25 | 63.90 | $0.09 | — |
| 2025-08-22 | 63.90 | $0.09 | 10 |
| 2025-08-21 | 63.90 | $0.09 | 10 |
| 2025-08-20 | 63.90 | $0.09 | 10 |
| 2025-08-19 | 63.90 | $0.09 | 10 |
| 2025-08-18 | 63.90 | $0.09 | — |
| 2025-08-15 | 63.90 | $0.09 | — |
| 2025-08-14 | 63.90 | $0.09 | 10 |
| 2025-08-13 | 63.90 | $0.09 | — |
| 2025-08-12 | 63.90 | $0.09 | — |
| 2025-08-11 | 63.90 | $0.09 | — |
| 2025-08-08 | 63.90 | $0.09 | — |
| 2025-08-07 | 63.90 | $0.09 | — |
| 2025-08-06 | 63.90 | $0.09 | — |
| 2025-08-05 | 63.90 | $0.09 | — |
| 2025-08-04 | 63.90 | $0.09 | — |
| 2025-08-01 | 63.90 | $0.09 | — |
| 2025-07-31 | 63.90 | $0.09 | — |
| 2025-07-30 | 63.90 | $0.09 | — |
| 2025-07-29 | 63.90 | $0.09 | — |
| 2025-07-28 | 63.90 | $0.09 | 10 |
| 2025-07-25 | 63.90 | $0.09 | — |
| 2025-07-24 | 63.90 | $0.09 | — |
| 2025-07-23 | 63.90 | $0.09 | — |
| 2025-07-22 | 63.90 | $0.09 | 6000 |
| 2025-07-21 | 0.85 | $0.06 | 10 |
| 2025-07-18 | 0.85 | $0.06 | 10 |
| 2025-07-17 | 0.85 | $0.06 | 10 |
| 2025-07-16 | 0.85 | $0.06 | 10 |
| 2025-07-15 | 0.85 | $0.06 | 10 |
| 2025-07-14 | 0.85 | $0.06 | 10 |
| 2025-07-11 | 0.85 | $0.06 | 10 |
| 2025-07-10 | 0.85 | $0.06 | — |
| 2025-07-09 | 0.85 | $0.06 | 10 |
| 2025-07-08 | 0.85 | $0.06 | 10 |
| 2025-07-07 | 0.85 | $0.06 | 10 |
| 2025-07-03 | 4.40 | $0.08 | — |
| 2025-07-02 | 4.40 | $0.08 | 250 |
| 2025-07-01 | 4.40 | $0.08 | — |
| 2025-06-30 | 4.40 | $0.08 | — |
| 2025-06-27 | 4.40 | $0.08 | — |
| 2025-06-26 | 4.40 | $0.08 | — |
| 2025-06-25 | 4.40 | $0.08 | — |
| 2025-06-24 | 4.40 | $0.08 | — |
| 2025-06-23 | 4.40 | $0.08 | — |
| 2025-06-20 | 4.40 | $0.08 | — |
| 2025-06-18 | 4.40 | $0.08 | — |
| 2025-06-17 | 4.40 | $0.08 | — |
| 2025-06-16 | 4.40 | $0.08 | — |
| 2025-06-13 | 4.40 | $0.08 | — |
| 2025-06-12 | 4.40 | $0.08 | — |
| 2025-06-11 | 4.40 | $0.08 | — |
| 2025-06-10 | 4.40 | $0.08 | — |
| 2025-06-09 | 4.40 | $0.08 | — |
| 2025-06-06 | 4.40 | $0.08 | — |
| 2025-06-05 | 4.40 | $0.08 | — |
| 2025-06-04 | 4.40 | $0.08 | — |
| 2025-06-03 | 4.40 | $0.08 | — |
| 2025-06-02 | 4.40 | $0.08 | — |
| 2025-05-30 | 4.40 | $0.08 | — |
| 2025-05-29 | 4.40 | $0.08 | — |
| 2025-05-28 | 4.40 | $0.08 | — |
| 2025-05-27 | 4.40 | $0.08 | — |
| 2025-05-23 | 4.40 | $0.08 | — |
| 2025-05-22 | 4.40 | $0.08 | — |
| 2025-05-21 | 4.40 | $0.08 | — |
| 2025-05-20 | 4.40 | $0.08 | — |
| 2025-05-19 | 4.40 | $0.08 | — |
| 2025-02-18 | 23.32 | $0.10 | — |
| 2025-02-14 | 23.32 | $0.10 | — |
| 2025-02-13 | 23.32 | $0.10 | — |
| 2025-02-12 | 23.32 | $0.10 | — |
| 2025-02-11 | 23.32 | $0.10 | — |
| 2025-02-10 | 23.32 | $0.10 | — |
| 2025-02-07 | 23.32 | $0.10 | — |
| 2025-02-06 | 23.32 | $0.10 | — |
| 2025-02-05 | 23.32 | $0.10 | — |
| 2025-02-04 | 23.32 | $0.10 | — |
| 2025-02-03 | 23.32 | $0.10 | — |
| 2025-01-31 | 23.32 | $0.10 | — |
| 2025-01-30 | 23.32 | $0.10 | — |
| 2025-01-29 | 23.32 | $0.10 | — |
| 2025-01-28 | 23.32 | $0.10 | — |
| 2025-01-27 | 23.32 | $0.10 | — |
| 2025-01-24 | 23.32 | $0.10 | — |
| 2025-01-23 | 23.32 | $0.10 | — |
| 2025-01-22 | 23.32 | $0.10 | — |
| 2025-01-21 | 23.32 | $0.10 | — |
| 2025-01-17 | 23.32 | $0.10 | — |
| 2025-01-16 | 23.32 | $0.10 | — |
| 2025-01-15 | 23.32 | $0.10 | — |
| 2025-01-14 | 23.32 | $0.10 | — |
| 2025-01-13 | 23.32 | $0.10 | — |
| 2025-01-10 | 23.32 | $0.10 | — |
| 2025-01-08 | 23.32 | $0.10 | — |
| 2025-01-07 | 23.32 | $0.10 | — |
| 2025-01-06 | 23.32 | $0.10 | — |
| 2025-01-03 | 23.32 | $0.10 | — |
| 2025-01-02 | 23.32 | $0.10 | — |
| 2024-12-31 | 23.32 | $0.10 | — |
| 2024-12-30 | 23.32 | $0.10 | — |
| 2024-12-27 | 23.32 | $0.10 | — |
| 2024-12-26 | 23.32 | $0.10 | — |
| 2024-12-24 | 23.32 | $0.10 | — |
| 2024-12-23 | 23.32 | $0.10 | — |
| 2024-12-20 | 23.32 | $0.10 | — |
| 2024-12-19 | 23.32 | $0.10 | — |
| 2024-12-18 | 23.32 | $0.10 | — |
| 2024-12-17 | 23.32 | $0.10 | — |
| 2024-12-16 | 23.32 | $0.10 | — |
| 2024-12-13 | 23.32 | $0.10 | — |
| 2024-12-12 | 23.32 | $0.10 | — |
| 2024-12-11 | 23.32 | $0.10 | — |
| 2024-12-10 | 23.32 | $0.10 | — |
| 2024-12-09 | 23.32 | $0.10 | — |
| 2024-12-06 | 23.32 | $0.10 | — |
| 2024-12-05 | 23.32 | $0.10 | — |
| 2024-12-04 | 23.32 | $0.10 | — |
| 2024-12-03 | 23.32 | $0.10 | — |
| 2024-12-02 | 23.32 | $0.10 | — |
| 2024-11-29 | 23.32 | $0.10 | — |
| 2024-11-27 | 23.32 | $0.10 | — |
| 2024-11-26 | 23.32 | $0.10 | — |
| 2024-11-25 | 23.32 | $0.10 | — |
| 2024-11-22 | 23.32 | $0.10 | — |
| 2024-11-21 | 23.32 | $0.10 | — |
| 2024-11-20 | 23.32 | $0.10 | — |
| 2024-11-19 | 23.32 | $0.10 | — |
| 2024-11-18 | 23.32 | $0.10 | — |
| 2024-11-15 | 23.32 | $0.10 | — |
| 2024-11-14 | 23.32 | $0.10 | — |
| 2024-08-27 | 23.32 | $0.10 | — |
| 2024-08-26 | 23.32 | $0.10 | — |
| 2024-08-23 | 23.32 | $0.10 | — |
| 2024-08-22 | 23.32 | $0.10 | — |
| 2024-08-21 | 23.32 | $0.10 | — |
| 2024-08-20 | 23.32 | $0.10 | — |
| 2024-08-19 | 23.32 | $0.10 | — |
| 2024-08-16 | 23.32 | $0.10 | — |
| 2024-08-15 | 23.32 | $0.10 | — |
| 2024-08-14 | 23.32 | $0.10 | — |
| 2024-08-13 | 23.32 | $0.10 | — |
| 2024-08-12 | 23.32 | $0.10 | — |
| 2024-08-09 | 23.32 | $0.10 | — |
| 2024-08-08 | 23.32 | $0.10 | 884 |
| 2024-08-07 | 23.32 | $0.10 | 884 |
| 2024-08-06 | 23.32 | $0.10 | — |
| 2024-08-05 | 23.32 | $0.10 | — |
| 2024-08-02 | 23.32 | $0.10 | 1001 |
| 2024-08-01 | 24.33 | $0.11 | 884 |
| 2024-07-31 | 34.84 | $0.20 | — |
| 2024-07-30 | 34.84 | $0.20 | — |
| 2024-07-29 | 34.84 | $0.20 | — |
| 2024-07-26 | 34.84 | $0.20 | — |
| 2024-07-25 | 34.84 | $0.20 | — |
| 2024-07-24 | 34.84 | $0.20 | — |
| 2023-12-26 | 34.84 | $0.20 | — |
| 2023-12-22 | 34.84 | $0.20 | — |
| 2023-12-21 | 34.84 | $0.20 | — |
| 2023-12-20 | 34.84 | $0.20 | — |
| 2023-12-19 | 34.84 | $0.20 | — |
| 2023-12-18 | 34.84 | $0.20 | — |
| 2023-12-15 | 34.84 | $0.20 | — |
| 2023-12-14 | 34.84 | $0.20 | — |
| 2023-12-13 | 34.84 | $0.20 | — |
| 2023-12-12 | 34.84 | $0.20 | — |
| 2023-12-11 | 34.84 | $0.20 | — |
| 2023-12-08 | 34.84 | $0.20 | — |
| 2023-12-07 | 34.84 | $0.20 | — |
| 2023-12-06 | 34.84 | $0.20 | — |
| 2023-12-05 | 34.84 | $0.20 | — |
| 2023-12-04 | 34.84 | $0.20 | — |
| 2023-12-01 | 34.84 | $0.20 | — |
| 2023-11-30 | 34.84 | $0.20 | — |
| 2023-11-28 | 34.84 | $0.20 | 14900 |
| 2023-11-27 | 33.85 | $0.19 | — |
| 2023-11-24 | 33.85 | $0.19 | — |
| 2023-11-22 | 33.85 | $0.19 | — |
| 2023-11-21 | 33.85 | $0.19 | — |
| 2023-11-20 | 33.85 | $0.19 | — |
| 2023-11-17 | 33.85 | $0.19 | — |
| 2023-11-16 | 33.85 | $0.19 | — |
| 2023-11-15 | 33.85 | $0.19 | — |
| 2023-11-14 | 33.85 | $0.19 | — |
| 2023-11-13 | 33.85 | $0.19 | — |
| 2023-11-10 | 33.85 | $0.19 | — |
| 2023-11-09 | 33.85 | $0.19 | — |
| 2023-11-08 | 33.85 | $0.19 | 1000 |
| 2023-11-07 | 73.63 | $0.95 | — |
| 2023-11-06 | 73.63 | $0.95 | — |
| 2023-11-03 | 73.63 | $0.95 | — |
| 2023-11-02 | 73.63 | $0.95 | — |
| 2023-11-01 | 73.63 | $0.95 | — |
| 2023-06-20 | 73.63 | $0.95 | 1000 |
| 2023-06-16 | 54.53 | $0.58 | 21900 |
| 2023-06-15 | 92.26 | $0.80 | — |
| 2023-06-14 | 92.26 | $0.80 | — |
| 2023-06-13 | 92.26 | $0.80 | — |
| 2023-06-12 | 92.26 | $0.80 | — |
| 2023-06-09 | 92.26 | $0.80 | — |
| 2023-05-23 | 92.26 | $0.80 | 1500 |
| 2023-05-22 | 92.26 | $0.80 | 1500 |
| 2023-05-19 | 92.26 | $0.80 | 10000 |
| 2023-05-18 | 92.26 | $0.80 | 2000 |
| 2023-05-17 | 92.26 | $0.80 | 10000 |
| 2023-05-16 | 92.26 | $0.80 | — |
| 2023-05-15 | 92.26 | $0.80 | — |
| 2023-05-12 | 92.26 | $0.80 | — |
| 2023-05-11 | 92.26 | $0.80 | — |
| 2023-05-10 | 92.26 | $0.80 | 154400 |
| 2023-05-09 | 92.26 | $0.80 | 25700 |
| 2023-05-08 | 86.77 | $0.50 | 89904 |
| 2023-05-05 | 37.83 | $0.15 | — |
| 2023-05-04 | 37.83 | $0.15 | — |
| 2023-05-03 | 37.83 | $0.15 | — |
| 2023-05-02 | 37.83 | $0.15 | — |
| 2023-05-01 | 37.83 | $0.15 | — |
| 2023-04-28 | 37.83 | $0.15 | — |
| 2023-04-27 | 37.83 | $0.15 | — |
| 2023-04-26 | 37.83 | $0.15 | — |
| 2023-04-25 | 37.83 | $0.15 | — |
| 2023-04-24 | 37.83 | $0.15 | 20 |
| 2023-04-21 | 33.64 | $0.14 | 2200 |
| 2023-04-20 | 17.17 | $0.11 | — |
| 2023-04-19 | 17.17 | $0.11 | — |
| 2023-04-18 | 17.17 | $0.11 | — |
| 2023-04-17 | 17.17 | $0.11 | — |
| 2023-04-14 | 17.17 | $0.11 | — |
| 2023-04-13 | 17.17 | $0.11 | — |
| 2023-04-12 | 17.17 | $0.11 | — |
| 2023-04-11 | 17.17 | $0.11 | 100 |
| 2023-04-10 | 27.56 | $0.18 | — |
| 2023-04-06 | 27.56 | $0.18 | — |
| 2023-04-05 | 27.56 | $0.18 | — |
| 2023-04-04 | 27.56 | $0.18 | — |
| 2023-04-03 | 27.56 | $0.18 | 7500 |
| 2023-03-31 | 27.56 | $0.18 | 700 |
| 2023-03-30 | 27.56 | $0.18 | 500 |
| 2023-03-29 | 27.56 | $0.18 | 100 |
| 2023-03-28 | 6.38 | $0.14 | 1500 |
| 2023-03-27 | 8.83 | $0.18 | — |
| 2023-03-24 | 8.83 | $0.18 | 100 |
| 2023-03-23 | 10.69 | $0.20 | 465 |
| 2023-03-22 | 21.76 | $0.25 | — |
| 2023-03-21 | 21.76 | $0.25 | — |
| 2023-03-20 | 21.76 | $0.25 | — |
| 2023-03-17 | 21.76 | $0.25 | — |
| 2023-03-16 | 21.76 | $0.25 | — |
| 2023-03-15 | 21.76 | $0.25 | — |
| 2023-03-14 | 21.76 | $0.25 | — |
| 2023-03-13 | 21.76 | $0.25 | — |
| 2023-03-10 | 21.76 | $0.25 | — |
| 2023-03-09 | 21.76 | $0.25 | — |
| 2023-03-08 | 21.76 | $0.25 | — |
| 2023-03-07 | 21.76 | $0.25 | — |
| 2023-03-06 | 21.76 | $0.25 | — |
| 2023-03-03 | 21.76 | $0.25 | — |
| 2023-03-02 | 21.76 | $0.25 | — |
| 2023-03-01 | 21.76 | $0.25 | — |
| 2023-02-28 | 21.76 | $0.25 | — |
| 2023-02-27 | 21.76 | $0.25 | 1000 |
| 2023-02-24 | 0.99 | $0.23 | — |
| 2023-02-23 | 0.99 | $0.23 | 2000 |
| 2023-02-22 | 2.65 | $0.29 | — |
| 2023-02-21 | 2.65 | $0.29 | — |
| 2023-02-17 | 2.65 | $0.29 | — |
| 2023-02-16 | 2.65 | $0.29 | — |
| 2023-02-15 | 2.65 | $0.29 | — |
| 2023-02-14 | 2.65 | $0.29 | — |
| 2023-02-13 | 2.65 | $0.29 | — |
| 2023-02-10 | 2.65 | $0.29 | — |
| 2023-02-09 | 2.65 | $0.29 | — |
| 2023-02-08 | 2.65 | $0.29 | — |
| 2023-02-07 | 2.65 | $0.29 | — |
| 2023-02-06 | 2.65 | $0.29 | — |
| 2023-02-03 | 2.65 | $0.29 | — |
| 2023-02-02 | 2.65 | $0.29 | 350 |
| 2023-02-01 | 4.78 | $0.33 | — |
| 2023-01-31 | 4.78 | $0.33 | — |
| 2023-01-30 | 4.78 | $0.33 | — |
| 2023-01-27 | 4.78 | $0.33 | — |
| 2023-01-26 | 4.78 | $0.33 | — |
| 2023-01-25 | 4.78 | $0.33 | — |
| 2023-01-24 | 4.78 | $0.33 | — |
| 2023-01-23 | 4.78 | $0.33 | — |
| 2023-01-20 | 4.78 | $0.33 | — |
| 2023-01-19 | 4.78 | $0.33 | — |
| 2023-01-18 | 4.78 | $0.33 | — |
| 2023-01-17 | 4.78 | $0.33 | — |
| 2023-01-13 | 4.78 | $0.33 | — |
| 2023-01-12 | 4.78 | $0.33 | — |
| 2023-01-11 | 4.78 | $0.33 | — |
| 2023-01-10 | 4.78 | $0.33 | — |
| 2023-01-09 | 4.78 | $0.33 | — |
| 2023-01-06 | 4.78 | $0.33 | — |
| 2023-01-05 | 4.78 | $0.33 | — |
| 2023-01-04 | 4.78 | $0.33 | — |
| 2023-01-03 | 4.78 | $0.33 | — |
| 2022-12-30 | 4.78 | $0.33 | 1000 |
| 2022-12-29 | 4.78 | $0.33 | 5000 |
| 2022-12-28 | 5.88 | $0.36 | — |
| 2022-12-27 | 5.88 | $0.36 | — |
| 2022-12-23 | 5.88 | $0.36 | — |
| 2022-12-22 | 5.88 | $0.36 | — |
| 2022-12-21 | 5.88 | $0.36 | — |
| 2022-12-20 | 5.88 | $0.36 | — |
| 2022-12-19 | 5.88 | $0.36 | — |
| 2022-12-16 | 5.88 | $0.36 | — |
| 2022-12-15 | 5.88 | $0.36 | — |
| 2022-12-14 | 5.88 | $0.36 | — |
| 2022-12-13 | 5.88 | $0.36 | — |
| 2022-12-12 | 5.88 | $0.36 | — |
| 2022-12-09 | 5.88 | $0.36 | 1500 |
| 2022-12-08 | 29.29 | $0.55 | — |
| 2022-12-07 | 29.29 | $0.55 | — |
| 2022-12-06 | 29.29 | $0.55 | — |
| 2022-12-05 | 29.29 | $0.55 | — |
| 2022-12-02 | 29.29 | $0.55 | — |
| 2022-12-01 | 29.29 | $0.55 | — |
| 2022-11-30 | 29.29 | $0.55 | — |
| 2022-11-29 | 29.29 | $0.55 | — |
| 2022-11-28 | 29.29 | $0.55 | — |
| 2022-11-25 | 29.29 | $0.55 | — |
| 2022-11-23 | 29.29 | $0.55 | — |
| 2022-11-22 | 29.29 | $0.55 | — |
| 2022-11-21 | 29.29 | $0.55 | — |
| 2022-11-18 | 29.29 | $0.55 | — |
| 2022-11-17 | 29.29 | $0.55 | — |
| 2022-11-16 | 29.29 | $0.55 | — |
| 2022-11-15 | 29.29 | $0.55 | — |
| 2022-11-14 | 29.29 | $0.55 | — |
| 2022-11-11 | 29.29 | $0.55 | — |
| 2022-11-10 | 29.29 | $0.55 | — |
| 2022-11-09 | 29.29 | $0.55 | — |
| 2022-11-08 | 29.29 | $0.55 | — |
| 2022-11-07 | 29.29 | $0.55 | — |
| 2022-11-04 | 29.29 | $0.55 | — |
| 2022-11-03 | 29.29 | $0.55 | — |
| 2022-11-02 | 29.29 | $0.55 | — |
| 2022-11-01 | 29.29 | $0.55 | — |
| 2022-10-31 | 29.29 | $0.55 | — |
| 2022-10-28 | 29.29 | $0.55 | — |
| 2022-10-27 | 29.29 | $0.55 | — |
| 2022-10-26 | 29.29 | $0.55 | — |
| 2022-10-25 | 29.29 | $0.55 | — |
| 2022-10-24 | 29.29 | $0.55 | — |
| 2022-10-21 | 29.29 | $0.55 | — |
| 2022-10-20 | 29.29 | $0.55 | — |
| 2022-10-19 | 29.29 | $0.55 | — |
| 2022-10-18 | 29.29 | $0.55 | — |
| 2022-10-17 | 29.29 | $0.55 | — |
| 2022-10-14 | 29.29 | $0.55 | — |
| 2022-10-13 | 29.29 | $0.55 | — |
| 2022-10-12 | 29.29 | $0.55 | 2100 |
| 2022-10-11 | 47.95 | $0.70 | — |
| 2022-10-10 | 47.95 | $0.70 | — |
| 2022-10-07 | 47.95 | $0.70 | 15 |
| 2022-10-06 | 18.76 | $0.60 | — |
| 2022-10-05 | 18.76 | $0.60 | — |
| 2022-10-04 | 18.76 | $0.60 | 2500 |
| 2022-10-03 | 22.29 | $0.63 | 1000 |
| 2022-09-30 | 27.90 | $0.67 | 5100 |
| 2022-09-29 | 5.28 | $0.63 | 1000 |
| 2022-09-28 | 11.47 | $0.70 | — |
| 2022-09-27 | 11.47 | $0.70 | 14636 |
| 2022-09-26 | 11.47 | $0.70 | — |
| 2022-09-23 | 11.47 | $0.70 | — |
| 2022-09-22 | 11.47 | $0.70 | — |
| 2022-09-21 | 11.47 | $0.70 | — |
| 2022-09-20 | 11.47 | $0.70 | — |
| 2022-09-19 | 11.47 | $0.70 | — |
| 2022-09-16 | 11.47 | $0.70 | — |
| 2022-09-15 | 11.47 | $0.70 | — |
| 2022-09-14 | 11.47 | $0.70 | — |
| 2022-09-13 | 11.47 | $0.70 | — |
| 2022-09-12 | 11.47 | $0.70 | — |
| 2022-09-09 | 11.47 | $0.70 | — |
| 2022-09-08 | 11.47 | $0.70 | — |
| 2022-09-07 | 11.47 | $0.70 | — |
| 2022-09-06 | 11.47 | $0.70 | — |
| 2022-09-02 | 11.47 | $0.70 | — |
| 2022-09-01 | 11.47 | $0.70 | — |
| 2022-08-31 | 11.47 | $0.70 | — |
| 2022-08-30 | 11.47 | $0.70 | — |
| 2022-08-29 | 11.47 | $0.70 | — |
| 2022-08-26 | 11.47 | $0.70 | — |
| 2022-08-25 | 11.47 | $0.70 | — |
| 2022-08-24 | 11.47 | $0.70 | — |
| 2022-08-23 | 11.47 | $0.70 | — |
| 2022-08-22 | 11.47 | $0.70 | 1000 |
| 2022-08-19 | 8.67 | $0.69 | — |
| 2022-08-18 | 8.67 | $0.69 | — |
| 2022-08-17 | 8.67 | $0.69 | — |
| 2022-08-16 | 8.67 | $0.69 | — |
| 2022-08-15 | 8.67 | $0.69 | — |
| 2022-08-12 | 8.67 | $0.69 | — |
| 2022-08-11 | 8.67 | $0.69 | — |
| 2022-08-10 | 8.67 | $0.69 | — |
| 2022-08-09 | 8.67 | $0.69 | — |
| 2022-08-08 | 8.67 | $0.69 | — |
| 2022-08-05 | 8.67 | $0.69 | — |
| 2022-08-04 | 8.67 | $0.69 | — |
| 2022-08-03 | 8.67 | $0.69 | — |
| 2022-08-02 | 8.67 | $0.69 | — |
| 2022-08-01 | 8.67 | $0.69 | — |
| 2022-07-29 | 8.67 | $0.69 | — |
| 2022-07-28 | 8.67 | $0.69 | — |
| 2022-07-27 | 8.67 | $0.69 | — |
| 2022-07-26 | 8.67 | $0.69 | — |
| 2022-07-25 | 8.67 | $0.69 | — |
| 2022-07-22 | 8.67 | $0.69 | — |
| 2022-07-21 | 8.67 | $0.69 | — |
| 2022-07-20 | 8.67 | $0.69 | — |
| 2022-07-19 | 8.67 | $0.69 | — |
| 2022-07-18 | 8.67 | $0.69 | — |
| 2022-07-15 | 8.67 | $0.69 | — |
| 2022-07-14 | 8.67 | $0.69 | — |
| 2022-07-13 | 8.67 | $0.69 | — |
| 2022-07-12 | 8.67 | $0.69 | 1000 |
| 2022-07-11 | 12.62 | $1.00 | — |
| 2022-07-08 | 12.62 | $1.00 | — |
| 2022-07-07 | 12.62 | $1.00 | — |
| 2022-07-06 | 12.62 | $1.00 | — |
| 2022-07-05 | 12.62 | $1.00 | — |
| 2022-07-01 | 12.62 | $1.00 | — |
| 2022-06-30 | 12.62 | $1.00 | — |
| 2022-06-29 | 12.62 | $1.00 | — |
| 2022-06-28 | 12.62 | $1.00 | — |
| 2022-06-27 | 12.62 | $1.00 | — |
| 2022-06-24 | 12.62 | $1.00 | 500 |
| 2022-06-23 | 32.30 | $1.72 | — |
| 2022-06-22 | 32.30 | $1.72 | — |
| 2022-06-21 | 32.30 | $1.72 | — |
| 2022-06-17 | 32.30 | $1.72 | — |
| 2022-06-16 | 32.30 | $1.72 | — |
| 2022-06-15 | 32.30 | $1.72 | — |
| 2022-06-14 | 32.30 | $1.72 | — |
| 2022-06-13 | 32.30 | $1.72 | — |
| 2022-06-10 | 32.30 | $1.72 | — |
| 2022-06-09 | 32.30 | $1.72 | — |
| 2022-06-08 | 32.30 | $1.72 | — |
| 2022-06-07 | 32.30 | $1.72 | — |
| 2022-06-06 | 32.30 | $1.72 | — |
| 2022-06-03 | 32.30 | $1.72 | — |
| 2022-06-02 | 32.30 | $1.72 | — |
| 2022-06-01 | 32.30 | $1.72 | — |
| 2022-05-31 | 32.30 | $1.72 | — |
| 2022-05-27 | 32.30 | $1.72 | — |
| 2022-05-26 | 32.30 | $1.72 | — |
| 2022-05-25 | 32.30 | $1.72 | — |
| 2022-05-24 | 32.30 | $1.72 | — |
| 2022-05-23 | 32.30 | $1.72 | — |
| 2022-05-20 | 32.30 | $1.72 | — |
| 2022-05-19 | 32.30 | $1.72 | — |
| 2022-05-18 | 32.30 | $1.72 | — |
| 2022-05-17 | 32.30 | $1.72 | — |
| 2022-05-16 | 32.30 | $1.72 | 150 |
| 2022-05-13 | 27.59 | $1.60 | 50 |
| 2022-05-12 | 2.30 | $1.13 | — |
| 2022-05-11 | 2.30 | $1.13 | — |
| 2022-05-10 | 2.30 | $1.13 | — |
| 2022-05-09 | 2.30 | $1.13 | — |
| 2022-05-06 | 2.30 | $1.13 | — |
| 2022-05-05 | 2.30 | $1.13 | — |
| 2022-05-04 | 2.30 | $1.13 | — |
| 2022-05-03 | 2.30 | $1.13 | — |
| 2022-05-02 | 2.30 | $1.13 | — |
| 2022-04-29 | 2.30 | $1.13 | — |
| 2022-04-28 | 2.30 | $1.13 | — |
| 2022-04-27 | 2.30 | $1.13 | — |
| 2022-04-26 | 2.30 | $1.13 | — |
| 2022-04-25 | 2.30 | $1.13 | — |
| 2022-04-22 | 2.30 | $1.13 | 750 |
| 2022-04-21 | 2.99 | $1.80 | 500 |
| 2022-04-20 | 3.27 | $2.00 | — |
| 2022-04-19 | 3.27 | $2.00 | 250 |
| 2022-04-18 | 4.13 | $2.50 | — |
| 2022-04-14 | 4.13 | $2.50 | — |
| 2022-04-13 | 4.13 | $2.50 | — |
| 2022-04-12 | 4.13 | $2.50 | 250 |
| 2022-04-11 | 4.13 | $2.50 | 250 |
| 2022-04-08 | 10.76 | $4.00 | — |
| 2022-04-07 | 10.76 | $4.00 | — |
| 2022-04-06 | 10.76 | $4.00 | — |
| 2022-04-05 | 10.76 | $4.00 | — |
| 2022-04-04 | 10.76 | $4.00 | — |
| 2022-04-01 | 10.76 | $4.00 | — |
| 2022-03-31 | 10.76 | $4.00 | — |
| 2022-03-30 | 10.76 | $4.00 | — |
| 2022-03-29 | 10.76 | $4.00 | — |
| 2022-03-28 | 10.76 | $4.00 | — |
| 2022-03-25 | 10.76 | $4.00 | — |
| 2022-03-24 | 10.76 | $4.00 | — |
| 2022-03-23 | 10.76 | $4.00 | — |
| 2022-03-22 | 10.76 | $4.00 | — |
| 2022-03-21 | 10.76 | $4.00 | — |
| 2022-03-18 | 10.76 | $4.00 | — |
| 2022-03-17 | 10.76 | $4.00 | — |
| 2022-03-16 | 10.76 | $4.00 | — |
| 2022-03-15 | 10.76 | $4.00 | — |
| 2022-03-14 | 10.76 | $4.00 | — |
| 2022-03-11 | 10.76 | $4.00 | — |
| 2022-03-10 | 10.76 | $4.00 | — |
| 2022-03-09 | 10.76 | $4.00 | 250 |
| 2022-03-08 | 10.76 | $4.00 | — |
| 2022-03-07 | 10.76 | $4.00 | — |
| 2022-03-04 | 10.76 | $4.00 | — |
| 2022-03-03 | 10.76 | $4.00 | 250 |
| 2022-03-02 | 13.47 | $4.75 | — |
| 2022-03-01 | 13.47 | $4.75 | — |
| 2022-02-28 | 13.47 | $4.75 | 350 |
| 2022-02-25 | 14.51 | $5.00 | — |
| 2022-02-24 | 14.51 | $5.00 | 250 |
| 2022-02-23 | 24.96 | $6.50 | — |
| 2022-02-22 | 24.96 | $6.50 | — |
| 2022-02-18 | 24.96 | $6.50 | — |
| 2022-02-17 | 24.96 | $6.50 | — |
| 2022-02-16 | 24.96 | $6.50 | — |
| 2022-02-15 | 24.96 | $6.50 | — |
| 2022-02-14 | 24.96 | $6.50 | — |
| 2022-02-11 | 24.96 | $6.50 | 200 |
| 2022-02-10 | 51.91 | $8.13 | — |
| 2022-02-09 | 51.91 | $8.13 | — |
| 2022-02-08 | 51.91 | $8.13 | — |
| 2022-02-07 | 51.91 | $8.13 | — |
| 2022-02-04 | 51.91 | $8.13 | — |
| 2022-02-03 | 51.91 | $8.13 | — |
| 2022-02-02 | 51.91 | $8.13 | — |
| 2022-02-01 | 51.91 | $8.13 | — |
| 2022-01-31 | 51.91 | $8.13 | — |
| 2022-01-28 | 51.91 | $8.13 | — |
| 2022-01-27 | 51.91 | $8.13 | — |
| 2022-01-26 | 51.91 | $8.13 | — |
| 2022-01-25 | 51.91 | $8.13 | — |
| 2022-01-24 | 51.91 | $8.13 | — |
| 2022-01-21 | 51.91 | $8.13 | — |
| 2022-01-20 | 51.91 | $8.13 | — |
| 2022-01-19 | 51.91 | $8.13 | — |
| 2022-01-18 | 51.91 | $8.13 | — |
| 2022-01-14 | 51.91 | $8.13 | — |
| 2022-01-13 | 51.91 | $8.13 | — |
| 2022-01-12 | 51.91 | $8.13 | — |
| 2022-01-11 | 51.91 | $8.13 | — |
| 2022-01-10 | 51.91 | $8.13 | — |
| 2022-01-07 | 51.91 | $8.13 | — |
| 2022-01-06 | 51.91 | $8.13 | — |
| 2022-01-05 | 51.91 | $8.13 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.03
2026-07-13
Close Price
$0.10
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -96.03 | $0.10 | 1000 |
| 2026-07-10 | -100.00 | $0.09 | — |
| 2026-07-09 | -100.00 | $0.09 | 518 |
| 2026-07-08 | -100.00 | $0.09 | — |
| 2026-07-07 | -100.00 | $0.09 | — |
| 2026-07-06 | -100.00 | $0.09 | 518 |
| 2026-07-02 | -100.00 | $0.09 | 518 |
| 2026-07-01 | -100.00 | $0.09 | 518 |
| 2026-06-30 | -100.00 | $0.09 | 518 |
| 2026-06-29 | -100.00 | $0.09 | 518 |
| 2026-06-26 | -100.00 | $0.09 | 1100 |
| 2026-06-18 | -100.00 | $0.20 | 518 |
| 2026-06-17 | -100.00 | $0.20 | 518 |
| 2026-06-16 | -100.00 | $0.20 | 518 |
| 2026-06-15 | -100.00 | $0.20 | 518 |
| 2026-06-12 | -100.00 | $0.20 | 518 |
| 2026-06-11 | -100.00 | $0.20 | 518 |
| 2026-06-10 | -100.00 | $0.20 | 518 |
| 2026-06-09 | -100.00 | $0.20 | 518 |
| 2026-06-08 | -100.00 | $0.20 | — |
| 2026-06-05 | -100.00 | $0.20 | 518 |
| 2026-06-04 | -100.00 | $0.20 | 518 |
| 2026-06-03 | -100.00 | $0.20 | 518 |
| 2026-06-02 | -100.00 | $0.20 | 518 |
| 2026-06-01 | -100.00 | $0.20 | 518 |
| 2026-05-29 | -100.00 | $0.20 | 518 |
| 2026-05-28 | -100.00 | $0.20 | 518 |
| 2026-05-27 | -100.00 | $0.20 | 518 |
| 2026-05-26 | -100.00 | $0.20 | — |
| 2026-05-22 | -100.00 | $0.20 | 518 |
| 2026-05-21 | -100.00 | $0.20 | 5518 |
| 2026-05-20 | -100.00 | $0.22 | 12400 |
| 2026-05-19 | -100.00 | $0.22 | 12400 |
| 2026-05-18 | -100.00 | $0.22 | 12400 |
| 2026-05-15 | -100.00 | $0.22 | — |
| 2026-05-14 | -100.00 | $0.22 | 12400 |
| 2026-05-13 | -100.00 | $0.22 | 12400 |
| 2026-05-12 | -100.00 | $0.24 | 12400 |
| 2026-05-11 | -100.00 | $0.24 | 12400 |
| 2026-05-08 | -100.00 | $0.24 | 12400 |
| 2026-05-07 | -100.00 | $0.24 | — |
| 2026-05-06 | -100.00 | $0.24 | 12400 |
| 2026-05-05 | -100.00 | $0.24 | 12400 |
| 2026-05-04 | -100.00 | $0.24 | — |
| 2026-05-01 | -100.00 | $0.24 | 12400 |
| 2026-04-30 | -100.00 | $0.24 | 12400 |
| 2026-04-29 | -100.00 | $0.24 | 12400 |
| 2026-04-28 | -100.00 | $0.24 | 12400 |
| 2026-04-27 | -100.00 | $0.24 | 12400 |
| 2026-04-24 | -100.00 | $0.24 | 12400 |
| 2026-04-23 | -100.00 | $0.24 | 12400 |
| 2026-04-22 | -100.00 | $0.24 | 12400 |
| 2026-04-21 | -100.00 | $0.24 | 12400 |
| 2026-04-20 | -100.00 | $0.26 | — |
| 2026-04-17 | -100.00 | $0.26 | 12400 |
| 2026-04-16 | -100.00 | $0.26 | 12400 |
| 2026-04-15 | -100.00 | $0.26 | 12400 |
| 2026-04-14 | -100.00 | $0.26 | 12400 |
| 2026-04-13 | -100.00 | $0.26 | 12400 |
| 2026-04-10 | -100.00 | $0.26 | 12400 |
| 2026-04-09 | -100.00 | $0.26 | 12400 |
| 2026-04-08 | -100.00 | $0.26 | 12400 |
| 2026-04-07 | -100.00 | $0.26 | 12400 |
| 2026-04-06 | -100.00 | $0.26 | 12400 |
| 2026-04-02 | -74.21 | $0.28 | 12400 |
| 2026-04-01 | -74.21 | $0.28 | 12400 |
| 2026-03-31 | -74.21 | $0.28 | 12400 |
| 2026-03-30 | 0.00 | $0.35 | 12400 |
| 2026-03-27 | 0.00 | $0.35 | 12400 |
| 2026-03-26 | 0.00 | $0.35 | 12400 |
| 2026-03-25 | -37.53 | $0.35 | 12400 |
| 2026-03-24 | -37.53 | $0.35 | 12400 |
| 2026-03-23 | -37.53 | $0.35 | 12400 |
| 2026-03-20 | -37.53 | $0.35 | 12400 |
| 2026-03-19 | -37.53 | $0.35 | 12400 |
| 2026-03-18 | -37.53 | $0.35 | 12400 |
| 2026-03-17 | -37.53 | $0.35 | 12400 |
| 2026-03-16 | -37.53 | $0.35 | — |
| 2026-03-13 | -37.53 | $0.35 | 12400 |
| 2026-03-12 | -37.53 | $0.35 | 12400 |
| 2026-03-11 | -37.53 | $0.35 | 12400 |
| 2026-03-10 | -37.53 | $0.35 | 12400 |
| 2026-03-09 | -37.53 | $0.35 | 12400 |
| 2026-03-06 | -79.18 | $0.25 | 12400 |
| 2026-03-05 | -79.18 | $0.25 | 12400 |
| 2026-03-04 | -79.18 | $0.25 | 12400 |
| 2026-03-03 | -79.18 | $0.25 | 12400 |
| 2026-03-02 | -79.18 | $0.25 | 12400 |
| 2026-02-27 | -79.18 | $0.25 | 12400 |
| 2026-02-26 | 0.00 | $0.44 | 2000 |
| 2026-02-25 | 0.00 | $0.44 | 2000 |
| 2026-02-24 | 0.00 | $0.44 | 2000 |
| 2026-02-23 | 0.00 | $0.44 | 2000 |
| 2026-02-20 | 0.00 | $0.44 | — |
| 2026-02-19 | 0.00 | $0.44 | — |
| 2026-02-18 | 0.00 | $0.44 | — |
| 2026-02-17 | 0.00 | $0.44 | — |
| 2026-02-13 | 0.00 | $0.44 | — |
| 2026-02-12 | 0.00 | $0.44 | 916 |
| 2026-02-11 | 0.00 | $0.24 | — |
| 2026-02-10 | 0.00 | $0.24 | — |
| 2026-02-09 | 0.00 | $0.24 | — |
| 2026-02-06 | 0.00 | $0.24 | — |
| 2026-02-05 | 0.00 | $0.24 | 2000 |
| 2026-02-04 | 0.00 | $0.24 | 2000 |
| 2026-02-03 | 0.00 | $0.24 | 2000 |
| 2026-02-02 | 0.00 | $0.24 | — |
| 2026-01-30 | 0.00 | $0.24 | — |
| 2026-01-29 | 0.00 | $0.24 | 2000 |
| 2026-01-28 | 0.00 | $0.24 | 2000 |
| 2026-01-27 | 0.00 | $0.24 | 2000 |
| 2026-01-26 | 0.00 | $0.24 | 2000 |
| 2026-01-23 | 0.00 | $0.24 | 2000 |
| 2026-01-22 | 0.00 | $0.24 | 2000 |
| 2025-12-26 | -100.00 | $0.14 | — |
| 2025-12-24 | -100.00 | $0.14 | — |
| 2025-12-23 | -100.00 | $0.14 | — |
| 2025-12-22 | -100.00 | $0.14 | — |
| 2025-12-19 | -100.00 | $0.14 | — |
| 2025-12-18 | -100.00 | $0.14 | — |
| 2025-12-17 | -100.00 | $0.14 | — |
| 2025-12-16 | -100.00 | $0.14 | — |
| 2025-12-15 | -100.00 | $0.14 | — |
| 2025-12-12 | -100.00 | $0.14 | — |
| 2025-12-11 | -100.00 | $0.14 | — |
| 2025-12-10 | -100.00 | $0.14 | — |
| 2025-12-09 | -100.00 | $0.14 | — |
| 2025-12-08 | -100.00 | $0.14 | — |
| 2025-12-05 | -100.00 | $0.14 | — |
| 2025-12-04 | -100.00 | $0.14 | — |
| 2025-12-03 | -100.00 | $0.14 | — |
| 2025-12-02 | -100.00 | $0.14 | — |
| 2025-12-01 | -100.00 | $0.14 | 5000 |
| 2025-11-10 | 0.00 | $0.20 | 11000 |
| 2025-11-07 | 0.00 | $0.20 | 11000 |
| 2025-11-06 | 0.00 | $0.20 | — |
| 2025-11-05 | 0.00 | $0.20 | 11000 |
| 2025-11-04 | 0.00 | $0.20 | 11000 |
| 2025-11-03 | 0.00 | $0.20 | 11000 |
| 2025-10-31 | 0.00 | $0.20 | 11000 |
| 2025-10-30 | 0.00 | $0.20 | 11000 |
| 2025-10-29 | 0.00 | $0.20 | 11000 |
| 2025-10-28 | 0.00 | $0.20 | — |
| 2025-10-27 | 0.00 | $0.20 | — |
| 2025-10-24 | 0.00 | $0.20 | — |
| 2025-10-23 | 0.00 | $0.20 | — |
| 2025-10-22 | 0.00 | $0.20 | — |
| 2025-10-21 | 0.00 | $0.20 | — |
| 2025-10-20 | 0.00 | $0.20 | — |
| 2025-10-17 | 0.00 | $0.20 | — |
| 2025-10-16 | 0.00 | $0.20 | — |
| 2025-10-15 | 0.00 | $0.20 | 1100 |
| 2025-10-14 | 0.00 | $0.10 | — |
| 2025-10-13 | 0.00 | $0.10 | — |
| 2025-10-10 | 0.00 | $0.10 | — |
| 2025-10-09 | 0.00 | $0.10 | — |
| 2025-10-08 | 0.00 | $0.10 | — |
| 2025-10-07 | 0.00 | $0.10 | — |
| 2025-10-06 | 0.00 | $0.10 | — |
| 2025-10-03 | 0.00 | $0.10 | — |
| 2025-10-02 | 0.00 | $0.10 | 100 |
| 2025-10-01 | -62.00 | $0.07 | 6500 |
| 2025-09-30 | 0.00 | $0.10 | 1100 |
| 2025-09-29 | 0.00 | $0.09 | — |
| 2025-09-26 | 0.00 | $0.09 | — |
| 2025-09-25 | 0.00 | $0.09 | — |
| 2025-09-24 | 0.00 | $0.09 | — |
| 2025-09-23 | 0.00 | $0.09 | 10 |
| 2025-09-22 | 0.00 | $0.09 | — |
| 2025-09-19 | 0.00 | $0.09 | — |
| 2025-09-18 | 0.00 | $0.09 | — |
| 2025-09-17 | 0.00 | $0.09 | — |
| 2025-09-16 | 0.00 | $0.09 | — |
| 2025-09-15 | 0.00 | $0.09 | — |
| 2025-09-12 | 0.00 | $0.09 | 1010 |
| 2025-09-11 | -100.00 | $0.05 | — |
| 2025-09-10 | -100.00 | $0.05 | — |
| 2025-09-09 | -100.00 | $0.05 | 1000 |
| 2025-08-15 | 0.00 | $0.09 | — |
| 2025-08-14 | 0.00 | $0.09 | 10 |
| 2025-08-13 | 0.00 | $0.09 | — |
| 2025-08-12 | 0.00 | $0.09 | — |
| 2025-08-11 | 0.00 | $0.09 | — |
| 2025-08-08 | 0.00 | $0.09 | — |
| 2025-08-07 | 0.00 | $0.09 | — |
| 2025-08-06 | 0.00 | $0.09 | — |
| 2025-08-05 | 0.00 | $0.09 | — |
| 2025-08-04 | 0.00 | $0.09 | — |
| 2025-08-01 | 0.00 | $0.09 | — |
| 2025-07-31 | 0.00 | $0.09 | — |
| 2025-07-30 | 0.00 | $0.09 | — |
| 2025-07-29 | 0.00 | $0.09 | — |
| 2025-07-28 | 0.00 | $0.09 | 10 |
| 2025-07-25 | 0.00 | $0.09 | — |
| 2025-07-24 | 0.00 | $0.09 | — |
| 2025-07-23 | 0.00 | $0.09 | — |
| 2025-07-22 | 0.00 | $0.09 | 6000 |
| 2025-07-21 | -100.00 | $0.06 | 10 |
| 2025-07-18 | -100.00 | $0.06 | 10 |
| 2025-07-17 | -100.00 | $0.06 | 10 |
| 2025-07-16 | -100.00 | $0.06 | 10 |
| 2025-07-15 | -100.00 | $0.06 | 10 |
| 2025-07-14 | -100.00 | $0.06 | 10 |
| 2025-07-11 | -100.00 | $0.06 | 10 |
| 2025-07-10 | -100.00 | $0.06 | — |
| 2025-07-09 | -100.00 | $0.06 | 10 |
| 2025-07-08 | -100.00 | $0.06 | 10 |
| 2025-07-07 | -100.00 | $0.06 | 10 |
| 2025-06-13 | -100.00 | $0.08 | — |
| 2025-06-12 | -100.00 | $0.08 | — |
| 2025-06-11 | -100.00 | $0.08 | — |
| 2025-06-10 | -100.00 | $0.08 | — |
| 2025-06-09 | -100.00 | $0.08 | — |
| 2025-06-06 | -100.00 | $0.08 | — |
| 2025-06-05 | -100.00 | $0.08 | — |
| 2025-06-04 | -100.00 | $0.08 | — |
| 2025-06-03 | -100.00 | $0.08 | — |
| 2025-06-02 | -100.00 | $0.08 | — |
| 2025-05-30 | -100.00 | $0.08 | — |
| 2025-05-29 | -100.00 | $0.08 | — |
| 2025-05-28 | -100.00 | $0.08 | — |
| 2025-05-27 | -100.00 | $0.08 | — |
| 2025-05-23 | -100.00 | $0.08 | — |
| 2025-05-22 | -100.00 | $0.08 | — |
| 2025-05-21 | -100.00 | $0.08 | — |
| 2025-05-20 | -100.00 | $0.08 | — |
| 2025-05-19 | -100.00 | $0.08 | — |
| 2024-11-14 | -100.00 | $0.10 | — |
| 2024-08-27 | -100.00 | $0.10 | — |
| 2024-08-26 | -100.00 | $0.10 | — |
| 2024-08-23 | -100.00 | $0.10 | — |
| 2024-08-22 | -100.00 | $0.10 | — |
| 2024-08-21 | -100.00 | $0.10 | — |
| 2024-08-20 | -100.00 | $0.10 | — |
| 2024-08-19 | -100.00 | $0.10 | — |
| 2024-08-16 | -100.00 | $0.10 | — |
| 2024-08-15 | -100.00 | $0.10 | — |
| 2024-08-14 | -100.00 | $0.10 | — |
| 2024-08-13 | -100.00 | $0.10 | — |
| 2024-08-12 | -100.00 | $0.10 | — |
| 2024-08-09 | -100.00 | $0.10 | — |
| 2024-08-08 | -100.00 | $0.10 | 884 |
| 2024-08-07 | -100.00 | $0.10 | 884 |
| 2024-08-06 | -100.00 | $0.10 | — |
| 2024-08-05 | -100.00 | $0.10 | — |
| 2024-08-02 | -100.00 | $0.10 | 1001 |
| 2024-08-01 | -100.00 | $0.11 | 884 |
| 2024-07-24 | 0.00 | $0.20 | — |
| 2023-12-26 | 0.00 | $0.20 | — |
| 2023-12-22 | 0.00 | $0.20 | — |
| 2023-12-21 | 0.00 | $0.20 | — |
| 2023-12-20 | 0.00 | $0.20 | — |
| 2023-12-19 | 0.00 | $0.20 | — |
| 2023-12-18 | 0.00 | $0.20 | — |
| 2023-12-15 | 0.00 | $0.20 | — |
| 2023-12-14 | 0.00 | $0.20 | — |
| 2023-12-13 | 0.00 | $0.20 | — |
| 2023-12-12 | 0.00 | $0.20 | — |
| 2023-12-11 | 0.00 | $0.20 | — |
| 2023-12-08 | 0.00 | $0.20 | — |
| 2023-12-07 | 0.00 | $0.20 | — |
| 2023-12-06 | -98.55 | $0.20 | — |
| 2023-12-05 | -98.55 | $0.20 | — |
| 2023-12-04 | -98.55 | $0.20 | — |
| 2023-12-01 | -98.55 | $0.20 | — |
| 2023-11-30 | -98.55 | $0.20 | — |
| 2023-11-28 | -98.55 | $0.20 | 14900 |
| 2023-11-27 | -100.00 | $0.19 | — |
| 2023-11-24 | -100.00 | $0.19 | — |
| 2023-11-22 | -100.00 | $0.19 | — |
| 2023-11-21 | -100.00 | $0.19 | — |
| 2023-11-20 | -100.00 | $0.19 | — |
| 2023-11-17 | -100.00 | $0.19 | — |
| 2023-11-16 | -100.00 | $0.19 | — |
| 2023-11-15 | -100.00 | $0.19 | — |
| 2023-11-14 | -100.00 | $0.19 | — |
| 2023-11-13 | -100.00 | $0.19 | — |
| 2023-11-10 | -100.00 | $0.19 | — |
| 2023-11-09 | -100.00 | $0.19 | — |
| 2023-11-08 | -100.00 | $0.19 | 1000 |
| 2023-11-07 | 0.00 | $0.95 | — |
| 2023-11-06 | 0.00 | $0.95 | — |
| 2023-11-03 | 0.00 | $0.95 | — |
| 2023-11-02 | 0.00 | $0.95 | — |
| 2023-11-01 | 0.00 | $0.95 | — |
| 2023-06-20 | 0.00 | $0.95 | 1000 |
| 2023-06-16 | -33.85 | $0.58 | 21900 |
| 2023-06-15 | 0.00 | $0.80 | — |
| 2023-06-14 | 0.00 | $0.80 | — |
| 2023-06-13 | 0.00 | $0.80 | — |
| 2023-06-12 | 0.00 | $0.80 | — |
| 2023-06-09 | 0.00 | $0.80 | — |
| 2023-05-23 | 0.00 | $0.80 | 1500 |
| 2023-05-22 | 0.00 | $0.80 | 1500 |
| 2023-05-19 | 0.00 | $0.80 | 10000 |
| 2023-05-18 | 0.00 | $0.80 | 2000 |
| 2023-05-17 | 0.00 | $0.80 | 10000 |
| 2023-05-16 | 0.00 | $0.80 | — |
| 2023-05-15 | 0.00 | $0.80 | — |
| 2023-05-12 | 0.00 | $0.80 | — |
| 2023-05-11 | 0.00 | $0.80 | — |
| 2023-05-10 | 0.00 | $0.80 | 154400 |
| 2023-05-09 | 0.00 | $0.80 | 25700 |
| 2023-05-08 | -30.92 | $0.50 | 89904 |
| 2023-05-05 | -42.25 | $0.15 | — |
| 2023-05-04 | -42.25 | $0.15 | — |
| 2023-05-03 | -42.25 | $0.15 | — |
| 2023-05-02 | -42.25 | $0.15 | — |
| 2023-05-01 | -42.25 | $0.15 | — |
| 2023-04-28 | -42.25 | $0.15 | — |
| 2023-04-27 | -42.25 | $0.15 | — |
| 2023-04-26 | -42.25 | $0.15 | — |
| 2023-04-25 | -42.25 | $0.15 | — |
| 2023-04-24 | -42.25 | $0.15 | 20 |
| 2023-04-21 | -56.34 | $0.14 | 2200 |
| 2023-04-20 | -100.00 | $0.11 | — |
| 2023-04-19 | -100.00 | $0.11 | — |
| 2023-04-18 | -100.00 | $0.11 | — |
| 2023-04-17 | -100.00 | $0.11 | — |
| 2023-04-14 | -100.00 | $0.11 | — |
| 2023-04-13 | -100.00 | $0.11 | — |
| 2023-04-12 | -100.00 | $0.11 | — |
| 2023-04-11 | -100.00 | $0.11 | 100 |
| 2023-04-10 | -63.96 | $0.18 | — |
| 2023-04-06 | -63.96 | $0.18 | — |
| 2023-04-05 | -63.96 | $0.18 | — |
| 2023-04-04 | -63.96 | $0.18 | — |
| 2023-04-03 | -63.96 | $0.18 | 7500 |
| 2023-03-31 | -63.96 | $0.18 | 700 |
| 2023-03-30 | -63.96 | $0.18 | 500 |
| 2023-03-29 | -63.96 | $0.18 | 100 |
| 2023-03-28 | -100.00 | $0.14 | 1500 |
| 2023-03-27 | -100.00 | $0.18 | — |
| 2023-03-24 | -100.00 | $0.18 | 100 |
| 2023-03-23 | -100.00 | $0.20 | 465 |
| 2023-03-22 | 0.00 | $0.25 | — |
| 2023-03-21 | -61.76 | $0.25 | — |
| 2023-03-20 | -61.76 | $0.25 | — |
| 2023-03-17 | -61.76 | $0.25 | — |
| 2023-03-16 | -61.76 | $0.25 | — |
| 2023-03-15 | -61.76 | $0.25 | — |
| 2023-03-14 | -61.76 | $0.25 | — |
| 2023-03-13 | -61.76 | $0.25 | — |
| 2023-03-10 | -61.76 | $0.25 | — |
| 2023-03-09 | -61.76 | $0.25 | — |
| 2023-03-08 | -61.76 | $0.25 | — |
| 2023-03-07 | -61.76 | $0.25 | — |
| 2023-03-06 | -61.76 | $0.25 | — |
| 2023-03-03 | -61.76 | $0.25 | — |
| 2023-03-02 | -61.76 | $0.25 | — |
| 2023-03-01 | -75.24 | $0.25 | — |
| 2023-02-28 | -75.24 | $0.25 | — |
| 2023-02-27 | -75.24 | $0.25 | 1000 |
| 2023-02-24 | -100.00 | $0.23 | — |
| 2023-02-23 | -100.00 | $0.23 | 2000 |
| 2023-02-22 | -100.00 | $0.29 | — |
| 2023-02-21 | -100.00 | $0.29 | — |
| 2023-02-17 | -100.00 | $0.29 | — |
| 2023-02-16 | -100.00 | $0.29 | — |
| 2023-02-15 | -100.00 | $0.29 | — |
| 2023-02-14 | -100.00 | $0.29 | — |
| 2023-02-13 | -100.00 | $0.29 | — |
| 2023-02-10 | -100.00 | $0.29 | — |
| 2023-02-09 | -100.00 | $0.29 | — |
| 2023-02-08 | -100.00 | $0.29 | — |
| 2023-02-07 | -100.00 | $0.29 | — |
| 2023-02-06 | -100.00 | $0.29 | — |
| 2023-02-03 | -100.00 | $0.29 | — |
| 2023-02-02 | -100.00 | $0.29 | 350 |
| 2023-01-26 | -100.00 | $0.33 | — |
| 2023-01-25 | -100.00 | $0.33 | — |
| 2023-01-24 | -100.00 | $0.33 | — |
| 2023-01-23 | -100.00 | $0.33 | — |
| 2023-01-20 | -100.00 | $0.33 | — |
| 2023-01-19 | -100.00 | $0.33 | — |
| 2023-01-18 | -100.00 | $0.33 | — |
| 2023-01-17 | -100.00 | $0.33 | — |
| 2023-01-13 | -100.00 | $0.33 | — |
| 2023-01-12 | -100.00 | $0.33 | — |
| 2023-01-11 | -100.00 | $0.33 | — |
| 2023-01-10 | -100.00 | $0.33 | — |
| 2023-01-09 | -100.00 | $0.33 | — |
| 2023-01-06 | -100.00 | $0.33 | — |
| 2023-01-05 | -100.00 | $0.33 | — |
| 2023-01-04 | -100.00 | $0.33 | — |
| 2023-01-03 | -100.00 | $0.33 | — |
| 2022-12-30 | -100.00 | $0.33 | 1000 |
| 2022-12-29 | -100.00 | $0.33 | 5000 |
| 2022-12-28 | -100.00 | $0.36 | — |
| 2022-12-27 | -100.00 | $0.36 | — |
| 2022-12-23 | -100.00 | $0.36 | — |
| 2022-12-22 | -100.00 | $0.36 | — |
| 2022-12-21 | -100.00 | $0.36 | — |
| 2022-12-20 | -100.00 | $0.36 | — |
| 2022-12-19 | -100.00 | $0.36 | — |
| 2022-12-16 | -100.00 | $0.36 | — |
| 2022-12-15 | -100.00 | $0.36 | — |
| 2022-12-14 | -100.00 | $0.36 | — |
| 2022-12-13 | -100.00 | $0.36 | — |
| 2022-12-12 | -100.00 | $0.36 | — |
| 2022-12-09 | -100.00 | $0.36 | 1500 |
| 2022-11-07 | -100.00 | $0.55 | — |
| 2022-11-04 | -100.00 | $0.55 | — |
| 2022-11-03 | -100.00 | $0.55 | — |
| 2022-11-02 | -100.00 | $0.55 | — |
| 2022-11-01 | -100.00 | $0.55 | — |
| 2022-10-31 | -100.00 | $0.55 | — |
| 2022-10-28 | -100.00 | $0.55 | — |
| 2022-10-27 | -100.00 | $0.55 | — |
| 2022-10-26 | -100.00 | $0.55 | — |
| 2022-10-25 | -100.00 | $0.55 | — |
| 2022-10-24 | -100.00 | $0.55 | — |
| 2022-10-21 | -100.00 | $0.55 | — |
| 2022-10-20 | -100.00 | $0.55 | — |
| 2022-10-19 | -100.00 | $0.55 | — |
| 2022-10-18 | -100.00 | $0.55 | — |
| 2022-10-17 | -100.00 | $0.55 | — |
| 2022-10-14 | -100.00 | $0.55 | — |
| 2022-10-13 | -100.00 | $0.55 | — |
| 2022-10-12 | -100.00 | $0.55 | 2100 |
| 2022-10-11 | 0.00 | $0.70 | — |
| 2022-10-10 | 0.00 | $0.70 | — |
| 2022-10-07 | 0.00 | $0.70 | 15 |
| 2022-10-06 | -100.00 | $0.60 | — |
| 2022-10-05 | -100.00 | $0.60 | — |
| 2022-10-04 | -100.00 | $0.60 | 2500 |
| 2022-10-03 | -100.00 | $0.63 | 1000 |
| 2022-09-30 | -44.78 | $0.67 | 5100 |
| 2022-09-29 | -100.00 | $0.63 | 1000 |
| 2022-09-16 | 0.00 | $0.70 | — |
| 2022-09-15 | 0.00 | $0.70 | — |
| 2022-09-14 | 0.00 | $0.70 | — |
| 2022-09-13 | 0.00 | $0.70 | — |
| 2022-09-12 | 0.00 | $0.70 | — |
| 2022-09-09 | 0.00 | $0.70 | — |
| 2022-09-08 | 0.00 | $0.70 | — |
| 2022-09-07 | 0.00 | $0.70 | — |
| 2022-09-06 | 0.00 | $0.70 | — |
| 2022-09-02 | 0.00 | $0.70 | — |
| 2022-09-01 | 0.00 | $0.70 | — |
| 2022-08-31 | 0.00 | $0.70 | — |
| 2022-08-30 | 0.00 | $0.70 | — |
| 2022-08-29 | 0.00 | $0.70 | — |
| 2022-08-26 | 0.00 | $0.70 | — |
| 2022-08-25 | 0.00 | $0.70 | — |
| 2022-08-24 | 0.00 | $0.70 | — |
| 2022-08-23 | 0.00 | $0.70 | — |
| 2022-08-22 | 0.00 | $0.70 | 1000 |
| 2022-08-05 | -100.00 | $0.69 | — |
| 2022-08-04 | -100.00 | $0.69 | — |
| 2022-08-03 | -100.00 | $0.69 | — |
| 2022-08-02 | -100.00 | $0.69 | — |
| 2022-08-01 | -100.00 | $0.69 | — |
| 2022-07-29 | -100.00 | $0.69 | — |
| 2022-07-28 | -100.00 | $0.69 | — |
| 2022-07-27 | -100.00 | $0.69 | — |
| 2022-07-26 | -100.00 | $0.69 | — |
| 2022-07-25 | -100.00 | $0.69 | — |
| 2022-07-22 | -100.00 | $0.69 | — |
| 2022-07-21 | -100.00 | $0.69 | — |
| 2022-07-20 | -100.00 | $0.69 | — |
| 2022-07-19 | -100.00 | $0.69 | — |
| 2022-07-18 | -100.00 | $0.69 | — |
| 2022-07-15 | -100.00 | $0.69 | — |
| 2022-07-14 | -100.00 | $0.69 | — |
| 2022-07-13 | -100.00 | $0.69 | — |
| 2022-07-12 | -100.00 | $0.69 | 1000 |
| 2022-07-11 | -100.00 | $1.00 | — |
| 2022-07-08 | -100.00 | $1.00 | — |
| 2022-07-07 | -100.00 | $1.00 | — |
| 2022-07-06 | -100.00 | $1.00 | — |
| 2022-07-05 | -100.00 | $1.00 | — |
| 2022-07-01 | -100.00 | $1.00 | — |
| 2022-06-30 | -100.00 | $1.00 | — |
| 2022-06-29 | -100.00 | $1.00 | — |
| 2022-06-28 | -100.00 | $1.00 | — |
| 2022-06-27 | -100.00 | $1.00 | — |
| 2022-06-24 | -100.00 | $1.00 | 500 |
| 2022-06-13 | -100.00 | $1.72 | — |
| 2022-06-10 | -86.67 | $1.72 | — |
| 2022-06-09 | -56.93 | $1.72 | — |
| 2022-06-08 | -56.93 | $1.72 | — |
| 2022-06-07 | -56.93 | $1.72 | — |
| 2022-06-06 | -56.93 | $1.72 | — |
| 2022-06-03 | -56.93 | $1.72 | — |
| 2022-06-02 | -56.93 | $1.72 | — |
| 2022-06-01 | -56.93 | $1.72 | — |
| 2022-05-31 | -56.93 | $1.72 | — |
| 2022-05-27 | -56.93 | $1.72 | — |
| 2022-05-26 | -56.93 | $1.72 | — |
| 2022-05-25 | -56.93 | $1.72 | — |
| 2022-05-24 | -56.93 | $1.72 | — |
| 2022-05-23 | -56.93 | $1.72 | — |
| 2022-05-20 | -56.93 | $1.72 | — |
| 2022-05-19 | -56.93 | $1.72 | — |
| 2022-05-18 | -56.93 | $1.72 | — |
| 2022-05-17 | -56.93 | $1.72 | — |
| 2022-05-16 | -56.93 | $1.72 | 150 |
| 2022-05-13 | -65.69 | $1.60 | 50 |
| 2022-05-12 | -100.00 | $1.13 | — |
| 2022-05-11 | -100.00 | $1.13 | — |
| 2022-05-10 | -100.00 | $1.13 | — |
| 2022-05-09 | -100.00 | $1.13 | — |
| 2022-05-06 | -100.00 | $1.13 | — |
| 2022-05-05 | -100.00 | $1.13 | — |
| 2022-05-04 | -100.00 | $1.13 | — |
| 2022-05-03 | -100.00 | $1.13 | — |
| 2022-05-02 | -100.00 | $1.13 | — |
| 2022-04-29 | -100.00 | $1.13 | — |
| 2022-04-28 | -100.00 | $1.13 | — |
| 2022-04-27 | -100.00 | $1.13 | — |
| 2022-04-26 | -100.00 | $1.13 | — |
| 2022-04-25 | -100.00 | $1.13 | — |
| 2022-04-22 | -100.00 | $1.13 | 750 |
| 2022-04-21 | -100.00 | $1.80 | 500 |
| 2022-04-20 | -100.00 | $2.00 | — |
| 2022-04-19 | -100.00 | $2.00 | 250 |
| 2022-04-18 | -100.00 | $2.50 | — |
| 2022-04-14 | -100.00 | $2.50 | — |
| 2022-04-13 | -100.00 | $2.50 | — |
| 2022-04-12 | -100.00 | $2.50 | 250 |
| 2022-04-11 | -100.00 | $2.50 | 250 |
| 2022-03-29 | -100.00 | $4.00 | — |
| 2022-03-28 | -100.00 | $4.00 | — |
| 2022-03-25 | -100.00 | $4.00 | — |
| 2022-03-24 | -100.00 | $4.00 | — |
| 2022-03-23 | -100.00 | $4.00 | — |
| 2022-03-22 | -100.00 | $4.00 | — |
| 2022-03-21 | -100.00 | $4.00 | — |
| 2022-03-18 | -100.00 | $4.00 | — |
| 2022-03-17 | -100.00 | $4.00 | — |
| 2022-03-16 | -100.00 | $4.00 | — |
| 2022-03-15 | -100.00 | $4.00 | — |
| 2022-03-14 | -100.00 | $4.00 | — |
| 2022-03-11 | -100.00 | $4.00 | — |
| 2022-03-10 | -100.00 | $4.00 | — |
| 2022-03-09 | -100.00 | $4.00 | 250 |
| 2022-03-08 | -100.00 | $4.00 | — |
| 2022-03-07 | -100.00 | $4.00 | — |
| 2022-03-04 | -100.00 | $4.00 | — |
| 2022-03-03 | -100.00 | $4.00 | 250 |
| 2022-03-02 | -100.00 | $4.75 | — |
| 2022-03-01 | -100.00 | $4.75 | — |
| 2022-02-28 | -100.00 | $4.75 | 350 |
| 2022-02-25 | -100.00 | $5.00 | — |
| 2022-02-24 | -100.00 | $5.00 | 250 |
| 2022-02-23 | -100.00 | $6.50 | — |
| 2022-02-22 | -100.00 | $6.50 | — |
| 2022-02-18 | -100.00 | $6.50 | — |
| 2022-02-17 | -100.00 | $6.50 | — |
| 2022-02-16 | -100.00 | $6.50 | — |
| 2022-02-15 | -100.00 | $6.50 | — |
| 2022-02-14 | -100.00 | $6.50 | — |
| 2022-02-11 | -100.00 | $6.50 | 200 |
| 2022-01-26 | 0.00 | $8.13 | — |
| 2022-01-25 | 0.00 | $8.13 | — |
| 2022-01-24 | 0.00 | $8.13 | — |
| 2022-01-21 | 0.00 | $8.13 | — |
| 2022-01-20 | 0.00 | $8.13 | — |
| 2022-01-19 | 0.00 | $8.13 | — |
| 2022-01-18 | 0.00 | $8.13 | — |
| 2022-01-14 | 0.00 | $8.13 | — |
| 2022-01-13 | 0.00 | $8.13 | — |
| 2022-01-12 | 0.00 | $8.13 | — |
| 2022-01-11 | 0.00 | $8.13 | — |
| 2022-01-10 | 0.00 | $8.13 | — |
| 2022-01-07 | 0.00 | $8.13 | — |
| 2022-01-06 | 0.00 | $8.13 | — |
| 2022-01-05 | 0.00 | $8.13 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
49.84
2026-07-13
Close Price
$0.10
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
3.06
Average
52.77
Maximum
93.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 49.84 | $0.10 | 1000 |
| 2026-07-10 | 48.50 | $0.09 | — |
| 2026-07-09 | 46.58 | $0.09 | 518 |
| 2026-07-08 | 44.56 | $0.09 | — |
| 2026-07-07 | 42.44 | $0.09 | — |
| 2026-07-06 | 40.20 | $0.09 | 518 |
| 2026-07-02 | 37.84 | $0.09 | 518 |
| 2026-07-01 | 35.36 | $0.09 | 518 |
| 2026-06-30 | 32.76 | $0.09 | 518 |
| 2026-06-29 | 30.01 | $0.09 | 518 |
| 2026-06-26 | 27.12 | $0.09 | 1100 |
| 2026-06-25 | 24.07 | $0.20 | 518 |
| 2026-06-24 | 24.41 | $0.20 | 518 |
| 2026-06-23 | 24.77 | $0.20 | 518 |
| 2026-06-22 | 25.15 | $0.20 | 518 |
| 2026-06-18 | 25.55 | $0.20 | 518 |
| 2026-06-17 | 25.96 | $0.20 | 518 |
| 2026-06-16 | 26.40 | $0.20 | 518 |
| 2026-06-15 | 26.87 | $0.20 | 518 |
| 2026-06-12 | 27.35 | $0.20 | 518 |
| 2026-06-11 | 27.87 | $0.20 | 518 |
| 2026-06-10 | 28.41 | $0.20 | 518 |
| 2026-06-09 | 28.97 | $0.20 | 518 |
| 2026-06-08 | 29.57 | $0.20 | — |
| 2026-06-05 | 30.20 | $0.20 | 518 |
| 2026-06-04 | 30.86 | $0.20 | 518 |
| 2026-06-03 | 31.56 | $0.20 | 518 |
| 2026-06-02 | 32.30 | $0.20 | 518 |
| 2026-06-01 | 33.07 | $0.20 | 518 |
| 2026-05-29 | 33.88 | $0.20 | 518 |
| 2026-05-28 | 34.74 | $0.20 | 518 |
| 2026-05-27 | 35.64 | $0.20 | 518 |
| 2026-05-26 | 36.59 | $0.20 | — |
| 2026-05-22 | 37.59 | $0.20 | 518 |
| 2026-05-21 | 38.64 | $0.20 | 5518 |
| 2026-05-20 | 39.75 | $0.22 | 12400 |
| 2026-05-19 | 39.00 | $0.22 | 12400 |
| 2026-05-18 | 38.21 | $0.22 | 12400 |
| 2026-05-15 | 37.38 | $0.22 | — |
| 2026-05-14 | 36.50 | $0.22 | 12400 |
| 2026-05-13 | 35.58 | $0.22 | 12400 |
| 2026-05-12 | 34.61 | $0.24 | 12400 |
| 2026-05-11 | 34.47 | $0.24 | 12400 |
| 2026-05-08 | 34.32 | $0.24 | 12400 |
| 2026-05-07 | 34.16 | $0.24 | — |
| 2026-05-06 | 33.99 | $0.24 | 12400 |
| 2026-05-05 | 33.81 | $0.24 | 12400 |
| 2026-05-04 | 33.62 | $0.24 | — |
| 2026-05-01 | 33.42 | $0.24 | 12400 |
| 2026-04-30 | 33.22 | $0.24 | 12400 |
| 2026-04-29 | 33.00 | $0.24 | 12400 |
| 2026-04-28 | 32.77 | $0.24 | 12400 |
| 2026-04-27 | 32.53 | $0.24 | 12400 |
| 2026-04-24 | 32.27 | $0.24 | 12400 |
| 2026-04-23 | 32.00 | $0.24 | 12400 |
| 2026-04-22 | 31.72 | $0.24 | 12400 |
| 2026-04-21 | 31.42 | $0.24 | 12400 |
| 2026-04-20 | 31.11 | $0.26 | — |
| 2026-04-17 | 31.12 | $0.26 | 12400 |
| 2026-04-16 | 31.13 | $0.26 | 12400 |
| 2026-04-15 | 31.13 | $0.26 | 12400 |
| 2026-04-14 | 31.14 | $0.26 | 12400 |
| 2026-04-13 | 31.15 | $0.26 | 12400 |
| 2026-04-10 | 31.16 | $0.26 | 12400 |
| 2026-04-09 | 31.17 | $0.26 | 12400 |
| 2026-04-08 | 31.18 | $0.26 | 12400 |
| 2026-04-07 | 31.19 | $0.26 | 12400 |
| 2026-04-06 | 31.20 | $0.26 | 12400 |
| 2026-04-02 | 31.22 | $0.28 | 12400 |
| 2026-04-01 | 31.56 | $0.28 | 12400 |
| 2026-03-31 | 31.92 | $0.28 | 12400 |
| 2026-03-30 | 32.30 | $0.35 | 12400 |
| 2026-03-27 | 33.58 | $0.35 | 12400 |
| 2026-03-26 | 34.93 | $0.35 | 12400 |
| 2026-03-25 | 36.35 | $0.35 | 12400 |
| 2026-03-24 | 37.84 | $0.35 | 12400 |
| 2026-03-23 | 39.41 | $0.35 | 12400 |
| 2026-03-20 | 41.06 | $0.35 | 12400 |
| 2026-03-19 | 42.80 | $0.35 | 12400 |
| 2026-03-18 | 44.64 | $0.35 | 12400 |
| 2026-03-17 | 46.56 | $0.35 | 12400 |
| 2026-03-16 | 48.59 | $0.35 | — |
| 2026-03-13 | 50.73 | $0.35 | 12400 |
| 2026-03-12 | 52.98 | $0.35 | 12400 |
| 2026-03-11 | 55.35 | $0.35 | 12400 |
| 2026-03-10 | 57.84 | $0.35 | 12400 |
| 2026-03-09 | 60.46 | $0.35 | 12400 |
| 2026-03-06 | 63.22 | $0.25 | 12400 |
| 2026-03-05 | 65.29 | $0.25 | 12400 |
| 2026-03-04 | 67.47 | $0.25 | 12400 |
| 2026-03-03 | 69.77 | $0.25 | 12400 |
| 2026-03-02 | 72.19 | $0.25 | 12400 |
| 2026-02-27 | 74.73 | $0.25 | 12400 |
| 2026-02-26 | 77.40 | $0.44 | 2000 |
| 2026-02-25 | 76.43 | $0.44 | 2000 |
| 2026-02-24 | 75.41 | $0.44 | 2000 |
| 2026-02-23 | 74.33 | $0.44 | 2000 |
| 2026-02-20 | 73.20 | $0.44 | — |
| 2026-02-19 | 72.00 | $0.44 | — |
| 2026-02-18 | 70.75 | $0.44 | — |
| 2026-02-17 | 69.43 | $0.44 | — |
| 2026-02-13 | 68.03 | $0.44 | — |
| 2026-02-12 | 66.57 | $0.44 | 916 |
| 2026-02-11 | 65.03 | $0.24 | — |
| 2026-02-10 | 64.17 | $0.24 | — |
| 2026-02-09 | 63.28 | $0.24 | — |
| 2026-02-06 | 62.34 | $0.24 | — |
| 2026-02-05 | 61.35 | $0.24 | 2000 |
| 2026-02-04 | 60.30 | $0.24 | 2000 |
| 2026-02-03 | 59.20 | $0.24 | 2000 |
| 2026-02-02 | 58.05 | $0.24 | — |
| 2026-01-30 | 56.83 | $0.24 | — |
| 2026-01-29 | 55.55 | $0.24 | 2000 |
| 2026-01-28 | 54.20 | $0.24 | 2000 |
| 2026-01-27 | 52.78 | $0.24 | 2000 |
| 2026-01-26 | 51.28 | $0.24 | 2000 |
| 2026-01-23 | 49.71 | $0.24 | 2000 |
| 2026-01-22 | 48.06 | $0.24 | 2000 |
| 2026-01-21 | 46.31 | $0.14 | 11000 |
| 2026-01-20 | 46.43 | $0.14 | 11000 |
| 2026-01-16 | 46.55 | $0.14 | 11000 |
| 2026-01-15 | 46.68 | $0.14 | 11000 |
| 2026-01-14 | 46.81 | $0.14 | 11000 |
| 2026-01-13 | 46.95 | $0.14 | 11000 |
| 2026-01-12 | 47.10 | $0.14 | 11000 |
| 2026-01-09 | 47.26 | $0.14 | 11000 |
| 2026-01-08 | 47.43 | $0.14 | 11000 |
| 2026-01-07 | 47.60 | $0.14 | 11000 |
| 2026-01-06 | 47.78 | $0.14 | — |
| 2026-01-05 | 47.98 | $0.14 | 11000 |
| 2026-01-02 | 48.18 | $0.14 | 11000 |
| 2025-12-31 | 48.39 | $0.14 | 11000 |
| 2025-12-30 | 48.62 | $0.14 | 11000 |
| 2025-12-29 | 48.86 | $0.14 | — |
| 2025-12-26 | 49.11 | $0.14 | — |
| 2025-12-24 | 49.37 | $0.14 | — |
| 2025-12-23 | 49.64 | $0.14 | — |
| 2025-12-22 | 49.94 | $0.14 | — |
| 2025-12-19 | 50.24 | $0.14 | — |
| 2025-12-18 | 50.56 | $0.14 | — |
| 2025-12-17 | 50.90 | $0.14 | — |
| 2025-12-16 | 51.26 | $0.14 | — |
| 2025-12-15 | 51.64 | $0.14 | — |
| 2025-12-12 | 52.03 | $0.14 | — |
| 2025-12-11 | 52.45 | $0.14 | — |
| 2025-12-10 | 52.89 | $0.14 | — |
| 2025-12-09 | 53.35 | $0.14 | — |
| 2025-12-08 | 53.84 | $0.14 | — |
| 2025-12-05 | 54.35 | $0.14 | — |
| 2025-12-04 | 54.89 | $0.14 | — |
| 2025-12-03 | 55.45 | $0.14 | — |
| 2025-12-02 | 56.05 | $0.14 | — |
| 2025-12-01 | 56.68 | $0.14 | 5000 |
| 2025-11-28 | 57.34 | $0.20 | — |
| 2025-11-26 | 56.90 | $0.20 | — |
| 2025-11-25 | 56.45 | $0.20 | — |
| 2025-11-24 | 55.97 | $0.20 | — |
| 2025-11-21 | 55.46 | $0.20 | — |
| 2025-11-20 | 54.93 | $0.20 | — |
| 2025-11-19 | 54.36 | $0.20 | — |
| 2025-11-18 | 53.77 | $0.20 | — |
| 2025-11-17 | 53.15 | $0.20 | 11000 |
| 2025-11-14 | 52.50 | $0.20 | 11000 |
| 2025-11-13 | 51.81 | $0.20 | 11000 |
| 2025-11-12 | 51.08 | $0.20 | 11000 |
| 2025-11-11 | 50.32 | $0.20 | 11000 |
| 2025-11-10 | 49.52 | $0.20 | 11000 |
| 2025-11-07 | 48.67 | $0.20 | 11000 |
| 2025-11-06 | 47.78 | $0.20 | — |
| 2025-11-05 | 46.84 | $0.20 | 11000 |
| 2025-11-04 | 45.86 | $0.20 | 11000 |
| 2025-11-03 | 44.82 | $0.20 | 11000 |
| 2025-10-31 | 43.72 | $0.20 | 11000 |
| 2025-10-30 | 42.57 | $0.20 | 11000 |
| 2025-10-29 | 41.36 | $0.20 | 11000 |
| 2025-10-28 | 40.09 | $0.20 | — |
| 2025-10-27 | 38.74 | $0.20 | — |
| 2025-10-24 | 37.33 | $0.20 | — |
| 2025-10-23 | 35.84 | $0.20 | — |
| 2025-10-22 | 34.28 | $0.20 | — |
| 2025-10-21 | 32.63 | $0.20 | — |
| 2025-10-20 | 30.90 | $0.20 | — |
| 2025-10-17 | 29.07 | $0.20 | — |
| 2025-10-16 | 27.15 | $0.20 | — |
| 2025-10-15 | 25.12 | $0.20 | 1100 |
| 2025-10-14 | 22.99 | $0.10 | — |
| 2025-10-13 | 23.46 | $0.10 | — |
| 2025-10-10 | 23.96 | $0.10 | — |
| 2025-10-09 | 24.48 | $0.10 | — |
| 2025-10-08 | 25.02 | $0.10 | — |
| 2025-10-07 | 25.60 | $0.10 | — |
| 2025-10-06 | 26.20 | $0.10 | — |
| 2025-10-03 | 26.84 | $0.10 | — |
| 2025-10-02 | 27.51 | $0.10 | 100 |
| 2025-10-01 | 28.22 | $0.07 | 6500 |
| 2025-09-30 | 28.84 | $0.10 | 1100 |
| 2025-09-29 | 28.52 | $0.09 | — |
| 2025-09-26 | 29.54 | $0.09 | — |
| 2025-09-25 | 30.60 | $0.09 | — |
| 2025-09-24 | 31.73 | $0.09 | — |
| 2025-09-23 | 32.91 | $0.09 | 10 |
| 2025-09-22 | 34.15 | $0.09 | — |
| 2025-09-19 | 35.46 | $0.09 | — |
| 2025-09-18 | 36.84 | $0.09 | — |
| 2025-09-17 | 38.29 | $0.09 | — |
| 2025-09-16 | 39.82 | $0.09 | — |
| 2025-09-15 | 41.42 | $0.09 | — |
| 2025-09-12 | 43.12 | $0.09 | 1010 |
| 2025-09-11 | 44.90 | $0.05 | — |
| 2025-09-10 | 43.06 | $0.05 | — |
| 2025-09-09 | 41.13 | $0.05 | 1000 |
| 2025-09-08 | 39.10 | $0.09 | — |
| 2025-09-05 | 39.70 | $0.09 | — |
| 2025-09-04 | 40.34 | $0.09 | — |
| 2025-09-03 | 41.01 | $0.09 | — |
| 2025-09-02 | 41.71 | $0.09 | 10 |
| 2025-08-29 | 42.46 | $0.09 | — |
| 2025-08-28 | 43.24 | $0.09 | — |
| 2025-08-27 | 44.06 | $0.09 | — |
| 2025-08-26 | 44.92 | $0.09 | — |
| 2025-08-25 | 45.84 | $0.09 | — |
| 2025-08-22 | 46.79 | $0.09 | 10 |
| 2025-08-21 | 47.80 | $0.09 | 10 |
| 2025-08-20 | 48.87 | $0.09 | 10 |
| 2025-08-19 | 49.98 | $0.09 | 10 |
| 2025-08-18 | 51.16 | $0.09 | — |
| 2025-08-15 | 52.40 | $0.09 | — |
| 2025-08-14 | 53.71 | $0.09 | 10 |
| 2025-08-13 | 55.08 | $0.09 | — |
| 2025-08-12 | 56.52 | $0.09 | — |
| 2025-08-11 | 58.05 | $0.09 | — |
| 2025-08-08 | 59.65 | $0.09 | — |
| 2025-08-07 | 61.33 | $0.09 | — |
| 2025-08-06 | 63.11 | $0.09 | — |
| 2025-08-05 | 64.98 | $0.09 | — |
| 2025-08-04 | 66.94 | $0.09 | — |
| 2025-08-01 | 69.01 | $0.09 | — |
| 2025-07-31 | 71.19 | $0.09 | — |
| 2025-07-30 | 73.49 | $0.09 | — |
| 2025-07-29 | 75.90 | $0.09 | — |
| 2025-07-28 | 78.44 | $0.09 | 10 |
| 2025-07-25 | 81.12 | $0.09 | — |
| 2025-07-24 | 83.93 | $0.09 | — |
| 2025-07-23 | 86.90 | $0.09 | — |
| 2025-07-22 | 90.02 | $0.09 | 6000 |
| 2025-07-21 | 93.30 | $0.06 | 10 |
| 2025-07-18 | 93.01 | $0.06 | 10 |
| 2025-07-17 | 92.70 | $0.06 | 10 |
| 2025-07-16 | 92.37 | $0.06 | 10 |
| 2025-07-15 | 92.03 | $0.06 | 10 |
| 2025-07-14 | 91.67 | $0.06 | 10 |
| 2025-07-11 | 91.30 | $0.06 | 10 |
| 2025-07-10 | 90.90 | $0.06 | — |
| 2025-07-09 | 90.48 | $0.06 | 10 |
| 2025-07-08 | 90.04 | $0.06 | 10 |
| 2025-07-07 | 89.57 | $0.06 | 10 |
| 2025-07-03 | 89.08 | $0.08 | — |
| 2025-07-02 | 88.82 | $0.08 | 250 |
| 2025-07-01 | 88.54 | $0.08 | — |
| 2025-06-30 | 88.25 | $0.08 | — |
| 2025-06-27 | 87.94 | $0.08 | — |
| 2025-06-26 | 87.62 | $0.08 | — |
| 2025-06-25 | 87.28 | $0.08 | — |
| 2025-06-24 | 86.92 | $0.08 | — |
| 2025-06-23 | 86.54 | $0.08 | — |
| 2025-06-20 | 86.14 | $0.08 | — |
| 2025-06-18 | 85.72 | $0.08 | — |
| 2025-06-17 | 85.28 | $0.08 | — |
| 2025-06-16 | 84.82 | $0.08 | — |
| 2025-06-13 | 84.33 | $0.08 | — |
| 2025-06-12 | 83.82 | $0.08 | — |
| 2025-06-11 | 83.28 | $0.08 | — |
| 2025-06-10 | 82.71 | $0.08 | — |
| 2025-06-09 | 82.11 | $0.08 | — |
| 2025-06-06 | 81.48 | $0.08 | — |
| 2025-06-05 | 80.81 | $0.08 | — |
| 2025-06-04 | 80.12 | $0.08 | — |
| 2025-06-03 | 79.38 | $0.08 | — |
| 2025-06-02 | 78.61 | $0.08 | — |
| 2025-05-30 | 77.79 | $0.08 | — |
| 2025-05-29 | 76.93 | $0.08 | — |
| 2025-05-28 | 76.03 | $0.08 | — |
| 2025-05-27 | 75.08 | $0.08 | — |
| 2025-05-23 | 74.08 | $0.08 | — |
| 2025-05-22 | 73.02 | $0.08 | — |
| 2025-05-21 | 71.91 | $0.08 | — |
| 2025-05-20 | 70.75 | $0.08 | — |
| 2025-05-19 | 69.52 | $0.08 | — |
| 2025-02-18 | 68.23 | $0.10 | — |
| 2025-02-14 | 68.21 | $0.10 | — |
| 2025-02-13 | 68.20 | $0.10 | — |
| 2025-02-12 | 68.18 | $0.10 | — |
| 2025-02-11 | 68.17 | $0.10 | — |
| 2025-02-10 | 68.15 | $0.10 | — |
| 2025-02-07 | 68.14 | $0.10 | — |
| 2025-02-06 | 68.12 | $0.10 | — |
| 2025-02-05 | 68.10 | $0.10 | — |
| 2025-02-04 | 68.08 | $0.10 | — |
| 2025-02-03 | 68.06 | $0.10 | — |
| 2025-01-31 | 68.04 | $0.10 | — |
| 2025-01-30 | 68.02 | $0.10 | — |
| 2025-01-29 | 67.99 | $0.10 | — |
| 2025-01-28 | 67.97 | $0.10 | — |
| 2025-01-27 | 67.94 | $0.10 | — |
| 2025-01-24 | 67.91 | $0.10 | — |
| 2025-01-23 | 67.88 | $0.10 | — |
| 2025-01-22 | 67.85 | $0.10 | — |
| 2025-01-21 | 67.82 | $0.10 | — |
| 2025-01-17 | 67.78 | $0.10 | — |
| 2025-01-16 | 67.75 | $0.10 | — |
| 2025-01-15 | 67.71 | $0.10 | — |
| 2025-01-14 | 67.67 | $0.10 | — |
| 2025-01-13 | 67.63 | $0.10 | — |
| 2025-01-10 | 67.58 | $0.10 | — |
| 2025-01-08 | 67.54 | $0.10 | — |
| 2025-01-07 | 67.49 | $0.10 | — |
| 2025-01-06 | 67.43 | $0.10 | — |
| 2025-01-03 | 67.38 | $0.10 | — |
| 2025-01-02 | 67.32 | $0.10 | — |
| 2024-12-31 | 67.26 | $0.10 | — |
| 2024-12-30 | 67.20 | $0.10 | — |
| 2024-12-27 | 67.13 | $0.10 | — |
| 2024-12-26 | 67.06 | $0.10 | — |
| 2024-12-24 | 66.99 | $0.10 | — |
| 2024-12-23 | 66.91 | $0.10 | — |
| 2024-12-20 | 66.83 | $0.10 | — |
| 2024-12-19 | 66.74 | $0.10 | — |
| 2024-12-18 | 66.65 | $0.10 | — |
| 2024-12-17 | 66.55 | $0.10 | — |
| 2024-12-16 | 66.45 | $0.10 | — |
| 2024-12-13 | 66.35 | $0.10 | — |
| 2024-12-12 | 66.23 | $0.10 | — |
| 2024-12-11 | 66.12 | $0.10 | — |
| 2024-12-10 | 65.99 | $0.10 | — |
| 2024-12-09 | 65.86 | $0.10 | — |
| 2024-12-06 | 65.72 | $0.10 | — |
| 2024-12-05 | 65.58 | $0.10 | — |
| 2024-12-04 | 65.43 | $0.10 | — |
| 2024-12-03 | 65.27 | $0.10 | — |
| 2024-12-02 | 65.10 | $0.10 | — |
| 2024-11-29 | 64.92 | $0.10 | — |
| 2024-11-27 | 64.73 | $0.10 | — |
| 2024-11-26 | 64.54 | $0.10 | — |
| 2024-11-25 | 64.33 | $0.10 | — |
| 2024-11-22 | 64.11 | $0.10 | — |
| 2024-11-21 | 63.88 | $0.10 | — |
| 2024-11-20 | 63.64 | $0.10 | — |
| 2024-11-19 | 63.39 | $0.10 | — |
| 2024-11-18 | 63.12 | $0.10 | — |
| 2024-11-15 | 62.84 | $0.10 | — |
| 2024-11-14 | 62.54 | $0.10 | — |
| 2024-08-27 | 62.23 | $0.10 | — |
| 2024-08-26 | 61.90 | $0.10 | — |
| 2024-08-23 | 61.55 | $0.10 | — |
| 2024-08-22 | 61.19 | $0.10 | — |
| 2024-08-21 | 60.81 | $0.10 | — |
| 2024-08-20 | 60.40 | $0.10 | — |
| 2024-08-19 | 59.98 | $0.10 | — |
| 2024-08-16 | 59.53 | $0.10 | — |
| 2024-08-15 | 59.06 | $0.10 | — |
| 2024-08-14 | 58.57 | $0.10 | — |
| 2024-08-13 | 58.04 | $0.10 | — |
| 2024-08-12 | 57.50 | $0.10 | — |
| 2024-08-09 | 56.92 | $0.10 | — |
| 2024-08-08 | 56.31 | $0.10 | 884 |
| 2024-08-07 | 55.67 | $0.10 | 884 |
| 2024-08-06 | 55.00 | $0.10 | — |
| 2024-08-05 | 54.29 | $0.10 | — |
| 2024-08-02 | 53.54 | $0.10 | 1001 |
| 2024-08-01 | 52.75 | $0.11 | 884 |
| 2024-07-31 | 52.00 | $0.20 | — |
| 2024-07-30 | 51.96 | $0.20 | — |
| 2024-07-29 | 51.92 | $0.20 | — |
| 2024-07-26 | 51.88 | $0.20 | — |
| 2024-07-25 | 51.84 | $0.20 | — |
| 2024-07-24 | 51.80 | $0.20 | — |
| 2023-12-26 | 51.75 | $0.20 | — |
| 2023-12-22 | 51.70 | $0.20 | — |
| 2023-12-21 | 51.65 | $0.20 | — |
| 2023-12-20 | 51.60 | $0.20 | — |
| 2023-12-19 | 51.54 | $0.20 | — |
| 2023-12-18 | 51.48 | $0.20 | — |
| 2023-12-15 | 51.42 | $0.20 | — |
| 2023-12-14 | 51.35 | $0.20 | — |
| 2023-12-13 | 51.28 | $0.20 | — |
| 2023-12-12 | 51.21 | $0.20 | — |
| 2023-12-11 | 51.13 | $0.20 | — |
| 2023-12-08 | 51.05 | $0.20 | — |
| 2023-12-07 | 50.96 | $0.20 | — |
| 2023-12-06 | 50.87 | $0.20 | — |
| 2023-12-05 | 50.77 | $0.20 | — |
| 2023-12-04 | 50.67 | $0.20 | — |
| 2023-12-01 | 50.57 | $0.20 | — |
| 2023-11-30 | 50.46 | $0.20 | — |
| 2023-11-28 | 50.34 | $0.20 | 14900 |
| 2023-11-27 | 50.22 | $0.19 | — |
| 2023-11-24 | 49.96 | $0.19 | — |
| 2023-11-22 | 49.70 | $0.19 | — |
| 2023-11-21 | 49.42 | $0.19 | — |
| 2023-11-20 | 49.12 | $0.19 | — |
| 2023-11-17 | 48.81 | $0.19 | — |
| 2023-11-16 | 48.48 | $0.19 | — |
| 2023-11-15 | 48.13 | $0.19 | — |
| 2023-11-14 | 47.77 | $0.19 | — |
| 2023-11-13 | 47.39 | $0.19 | — |
| 2023-11-10 | 46.99 | $0.19 | — |
| 2023-11-09 | 46.56 | $0.19 | — |
| 2023-11-08 | 46.12 | $0.19 | 1000 |
| 2023-11-07 | 45.65 | $0.95 | — |
| 2023-11-06 | 48.02 | $0.95 | — |
| 2023-11-03 | 50.51 | $0.95 | — |
| 2023-11-02 | 53.14 | $0.95 | — |
| 2023-11-01 | 55.90 | $0.95 | — |
| 2023-06-20 | 58.81 | $0.95 | 1000 |
| 2023-06-16 | 61.88 | $0.58 | 21900 |
| 2023-06-15 | 63.97 | $0.80 | — |
| 2023-06-14 | 63.46 | $0.80 | — |
| 2023-06-13 | 62.93 | $0.80 | — |
| 2023-06-12 | 62.37 | $0.80 | — |
| 2023-06-09 | 61.77 | $0.80 | — |
| 2023-05-23 | 61.15 | $0.80 | 1500 |
| 2023-05-22 | 60.49 | $0.80 | 1500 |
| 2023-05-19 | 59.80 | $0.80 | 10000 |
| 2023-05-18 | 59.07 | $0.80 | 2000 |
| 2023-05-17 | 58.30 | $0.80 | 10000 |
| 2023-05-16 | 57.49 | $0.80 | — |
| 2023-05-15 | 56.64 | $0.80 | — |
| 2023-05-12 | 55.75 | $0.80 | — |
| 2023-05-11 | 54.81 | $0.80 | — |
| 2023-05-10 | 53.82 | $0.80 | 154400 |
| 2023-05-09 | 52.77 | $0.80 | 25700 |
| 2023-05-08 | 51.18 | $0.50 | 89904 |
| 2023-05-05 | 49.69 | $0.15 | — |
| 2023-05-04 | 50.82 | $0.15 | — |
| 2023-05-03 | 52.00 | $0.15 | — |
| 2023-05-02 | 53.25 | $0.15 | — |
| 2023-05-01 | 54.56 | $0.15 | — |
| 2023-04-28 | 55.94 | $0.15 | — |
| 2023-04-27 | 57.40 | $0.15 | — |
| 2023-04-26 | 58.93 | $0.15 | — |
| 2023-04-25 | 60.54 | $0.15 | — |
| 2023-04-24 | 62.24 | $0.15 | 20 |
| 2023-04-21 | 64.02 | $0.14 | 2200 |
| 2023-04-20 | 65.47 | $0.11 | — |
| 2023-04-19 | 65.34 | $0.11 | — |
| 2023-04-18 | 65.20 | $0.11 | — |
| 2023-04-17 | 65.05 | $0.11 | — |
| 2023-04-14 | 64.89 | $0.11 | — |
| 2023-04-13 | 64.72 | $0.11 | — |
| 2023-04-12 | 64.55 | $0.11 | — |
| 2023-04-11 | 64.37 | $0.11 | 100 |
| 2023-04-10 | 64.18 | $0.18 | — |
| 2023-04-06 | 64.88 | $0.18 | — |
| 2023-04-05 | 65.63 | $0.18 | — |
| 2023-04-04 | 66.41 | $0.18 | — |
| 2023-04-03 | 67.24 | $0.18 | 7500 |
| 2023-03-31 | 68.11 | $0.18 | 700 |
| 2023-03-30 | 69.33 | $0.18 | 500 |
| 2023-03-29 | 70.62 | $0.18 | 100 |
| 2023-03-28 | 71.98 | $0.14 | 1500 |
| 2023-03-27 | 71.17 | $0.18 | — |
| 2023-03-24 | 70.59 | $0.18 | 100 |
| 2023-03-23 | 69.97 | $0.20 | 465 |
| 2023-03-22 | 69.52 | $0.25 | — |
| 2023-03-21 | 70.21 | $0.25 | — |
| 2023-03-20 | 70.93 | $0.25 | — |
| 2023-03-17 | 71.69 | $0.25 | — |
| 2023-03-16 | 72.50 | $0.25 | — |
| 2023-03-15 | 73.34 | $0.25 | — |
| 2023-03-14 | 74.23 | $0.25 | — |
| 2023-03-13 | 75.17 | $0.25 | — |
| 2023-03-10 | 76.15 | $0.25 | — |
| 2023-03-09 | 77.19 | $0.25 | — |
| 2023-03-08 | 78.28 | $0.25 | — |
| 2023-03-07 | 79.43 | $0.25 | — |
| 2023-03-06 | 80.64 | $0.25 | — |
| 2023-03-03 | 81.92 | $0.25 | — |
| 2023-03-02 | 83.26 | $0.25 | — |
| 2023-03-01 | 84.67 | $0.25 | — |
| 2023-02-28 | 86.15 | $0.25 | — |
| 2023-02-27 | 87.72 | $0.25 | 1000 |
| 2023-02-24 | 89.36 | $0.23 | — |
| 2023-02-23 | 88.91 | $0.23 | 2000 |
| 2023-02-22 | 88.44 | $0.29 | — |
| 2023-02-21 | 88.12 | $0.29 | — |
| 2023-02-17 | 87.78 | $0.29 | — |
| 2023-02-16 | 87.43 | $0.29 | — |
| 2023-02-15 | 87.05 | $0.29 | — |
| 2023-02-14 | 86.66 | $0.29 | — |
| 2023-02-13 | 86.25 | $0.29 | — |
| 2023-02-10 | 85.81 | $0.29 | — |
| 2023-02-09 | 85.36 | $0.29 | — |
| 2023-02-08 | 84.87 | $0.29 | — |
| 2023-02-07 | 84.37 | $0.29 | — |
| 2023-02-06 | 83.83 | $0.29 | — |
| 2023-02-03 | 83.27 | $0.29 | — |
| 2023-02-02 | 82.68 | $0.29 | 350 |
| 2023-02-01 | 82.06 | $0.33 | — |
| 2023-01-31 | 81.63 | $0.33 | — |
| 2023-01-30 | 81.19 | $0.33 | — |
| 2023-01-27 | 80.72 | $0.33 | — |
| 2023-01-26 | 80.22 | $0.33 | — |
| 2023-01-25 | 79.70 | $0.33 | — |
| 2023-01-24 | 79.15 | $0.33 | — |
| 2023-01-23 | 78.57 | $0.33 | — |
| 2023-01-20 | 77.97 | $0.33 | — |
| 2023-01-19 | 77.33 | $0.33 | — |
| 2023-01-18 | 76.66 | $0.33 | — |
| 2023-01-17 | 75.95 | $0.33 | — |
| 2023-01-13 | 75.20 | $0.33 | — |
| 2023-01-12 | 74.42 | $0.33 | — |
| 2023-01-11 | 73.59 | $0.33 | — |
| 2023-01-10 | 72.72 | $0.33 | — |
| 2023-01-09 | 71.80 | $0.33 | — |
| 2023-01-06 | 70.84 | $0.33 | — |
| 2023-01-05 | 69.83 | $0.33 | — |
| 2023-01-04 | 68.76 | $0.33 | — |
| 2023-01-03 | 67.64 | $0.33 | — |
| 2022-12-30 | 66.45 | $0.33 | 1000 |
| 2022-12-29 | 65.21 | $0.33 | 5000 |
| 2022-12-28 | 63.90 | $0.36 | — |
| 2022-12-27 | 62.63 | $0.36 | — |
| 2022-12-23 | 61.31 | $0.36 | — |
| 2022-12-22 | 59.91 | $0.36 | — |
| 2022-12-21 | 58.44 | $0.36 | — |
| 2022-12-20 | 56.89 | $0.36 | — |
| 2022-12-19 | 55.26 | $0.36 | — |
| 2022-12-16 | 53.55 | $0.36 | — |
| 2022-12-15 | 51.74 | $0.36 | — |
| 2022-12-14 | 49.84 | $0.36 | — |
| 2022-12-13 | 47.84 | $0.36 | — |
| 2022-12-12 | 45.74 | $0.36 | — |
| 2022-12-09 | 43.52 | $0.36 | 1500 |
| 2022-12-08 | 41.19 | $0.55 | — |
| 2022-12-07 | 41.25 | $0.55 | — |
| 2022-12-06 | 41.32 | $0.55 | — |
| 2022-12-05 | 41.39 | $0.55 | — |
| 2022-12-02 | 41.47 | $0.55 | — |
| 2022-12-01 | 41.55 | $0.55 | — |
| 2022-11-30 | 41.63 | $0.55 | — |
| 2022-11-29 | 41.72 | $0.55 | — |
| 2022-11-28 | 41.81 | $0.55 | — |
| 2022-11-25 | 41.91 | $0.55 | — |
| 2022-11-23 | 42.02 | $0.55 | — |
| 2022-11-22 | 42.13 | $0.55 | — |
| 2022-11-21 | 42.24 | $0.55 | — |
| 2022-11-18 | 42.36 | $0.55 | — |
| 2022-11-17 | 42.49 | $0.55 | — |
| 2022-11-16 | 42.62 | $0.55 | — |
| 2022-11-15 | 42.76 | $0.55 | — |
| 2022-11-14 | 42.91 | $0.55 | — |
| 2022-11-11 | 43.07 | $0.55 | — |
| 2022-11-10 | 43.23 | $0.55 | — |
| 2022-11-09 | 43.40 | $0.55 | — |
| 2022-11-08 | 43.58 | $0.55 | — |
| 2022-11-07 | 43.78 | $0.55 | — |
| 2022-11-04 | 43.98 | $0.55 | — |
| 2022-11-03 | 44.19 | $0.55 | — |
| 2022-11-02 | 44.41 | $0.55 | — |
| 2022-11-01 | 44.65 | $0.55 | — |
| 2022-10-31 | 44.89 | $0.55 | — |
| 2022-10-28 | 45.16 | $0.55 | — |
| 2022-10-27 | 45.43 | $0.55 | — |
| 2022-10-26 | 45.72 | $0.55 | — |
| 2022-10-25 | 46.02 | $0.55 | — |
| 2022-10-24 | 46.34 | $0.55 | — |
| 2022-10-21 | 46.68 | $0.55 | — |
| 2022-10-20 | 47.03 | $0.55 | — |
| 2022-10-19 | 47.40 | $0.55 | — |
| 2022-10-18 | 47.80 | $0.55 | — |
| 2022-10-17 | 48.21 | $0.55 | — |
| 2022-10-14 | 48.65 | $0.55 | — |
| 2022-10-13 | 49.10 | $0.55 | — |
| 2022-10-12 | 49.58 | $0.55 | 2100 |
| 2022-10-11 | 50.09 | $0.70 | — |
| 2022-10-10 | 52.61 | $0.70 | — |
| 2022-10-07 | 55.25 | $0.70 | 15 |
| 2022-10-06 | 58.04 | $0.60 | — |
| 2022-10-05 | 58.02 | $0.60 | — |
| 2022-10-04 | 58.01 | $0.60 | 2500 |
| 2022-10-03 | 58.00 | $0.63 | 1000 |
| 2022-09-30 | 58.39 | $0.67 | 5100 |
| 2022-09-29 | 59.43 | $0.63 | 1000 |
| 2022-09-28 | 58.35 | $0.70 | — |
| 2022-09-27 | 58.32 | $0.70 | 14636 |
| 2022-09-26 | 58.28 | $0.70 | — |
| 2022-09-23 | 58.25 | $0.70 | — |
| 2022-09-22 | 58.21 | $0.70 | — |
| 2022-09-21 | 58.17 | $0.70 | — |
| 2022-09-20 | 58.13 | $0.70 | — |
| 2022-09-19 | 58.09 | $0.70 | — |
| 2022-09-16 | 58.05 | $0.70 | — |
| 2022-09-15 | 58.00 | $0.70 | — |
| 2022-09-14 | 57.95 | $0.70 | — |
| 2022-09-13 | 57.90 | $0.70 | — |
| 2022-09-12 | 57.85 | $0.70 | — |
| 2022-09-09 | 57.79 | $0.70 | — |
| 2022-09-08 | 57.73 | $0.70 | — |
| 2022-09-07 | 57.66 | $0.70 | — |
| 2022-09-06 | 57.60 | $0.70 | — |
| 2022-09-02 | 57.53 | $0.70 | — |
| 2022-09-01 | 57.45 | $0.70 | — |
| 2022-08-31 | 57.37 | $0.70 | — |
| 2022-08-30 | 57.29 | $0.70 | — |
| 2022-08-29 | 57.20 | $0.70 | — |
| 2022-08-26 | 57.11 | $0.70 | — |
| 2022-08-25 | 57.02 | $0.70 | — |
| 2022-08-24 | 56.92 | $0.70 | — |
| 2022-08-23 | 56.81 | $0.70 | — |
| 2022-08-22 | 56.70 | $0.70 | 1000 |
| 2022-08-19 | 56.58 | $0.69 | — |
| 2022-08-18 | 56.22 | $0.69 | — |
| 2022-08-17 | 55.84 | $0.69 | — |
| 2022-08-16 | 55.44 | $0.69 | — |
| 2022-08-15 | 55.02 | $0.69 | — |
| 2022-08-12 | 54.57 | $0.69 | — |
| 2022-08-11 | 54.11 | $0.69 | — |
| 2022-08-10 | 53.62 | $0.69 | — |
| 2022-08-09 | 53.10 | $0.69 | — |
| 2022-08-08 | 52.56 | $0.69 | — |
| 2022-08-05 | 51.98 | $0.69 | — |
| 2022-08-04 | 51.38 | $0.69 | — |
| 2022-08-03 | 50.75 | $0.69 | — |
| 2022-08-02 | 50.08 | $0.69 | — |
| 2022-08-01 | 49.38 | $0.69 | — |
| 2022-07-29 | 48.64 | $0.69 | — |
| 2022-07-28 | 47.86 | $0.69 | — |
| 2022-07-27 | 47.04 | $0.69 | — |
| 2022-07-26 | 46.17 | $0.69 | — |
| 2022-07-25 | 45.26 | $0.69 | — |
| 2022-07-22 | 44.31 | $0.69 | — |
| 2022-07-21 | 43.30 | $0.69 | — |
| 2022-07-20 | 42.24 | $0.69 | — |
| 2022-07-19 | 41.13 | $0.69 | — |
| 2022-07-18 | 39.95 | $0.69 | — |
| 2022-07-15 | 38.71 | $0.69 | — |
| 2022-07-14 | 37.41 | $0.69 | — |
| 2022-07-13 | 36.04 | $0.69 | — |
| 2022-07-12 | 34.60 | $0.69 | 1000 |
| 2022-07-11 | 33.08 | $1.00 | — |
| 2022-07-08 | 32.24 | $1.00 | — |
| 2022-07-07 | 31.35 | $1.00 | — |
| 2022-07-06 | 30.41 | $1.00 | — |
| 2022-07-05 | 29.42 | $1.00 | — |
| 2022-07-01 | 28.38 | $1.00 | — |
| 2022-06-30 | 27.28 | $1.00 | — |
| 2022-06-29 | 26.13 | $1.00 | — |
| 2022-06-28 | 24.92 | $1.00 | — |
| 2022-06-27 | 23.64 | $1.00 | — |
| 2022-06-24 | 22.30 | $1.00 | 500 |
| 2022-06-23 | 20.88 | $1.72 | — |
| 2022-06-22 | 21.67 | $1.72 | — |
| 2022-06-21 | 22.50 | $1.72 | — |
| 2022-06-17 | 23.38 | $1.72 | — |
| 2022-06-16 | 24.30 | $1.72 | — |
| 2022-06-15 | 25.27 | $1.72 | — |
| 2022-06-14 | 26.29 | $1.72 | — |
| 2022-06-13 | 27.36 | $1.72 | — |
| 2022-06-10 | 28.49 | $1.72 | — |
| 2022-06-09 | 29.68 | $1.72 | — |
| 2022-06-08 | 30.93 | $1.72 | — |
| 2022-06-07 | 32.25 | $1.72 | — |
| 2022-06-06 | 33.64 | $1.72 | — |
| 2022-06-03 | 35.10 | $1.72 | — |
| 2022-06-02 | 36.63 | $1.72 | — |
| 2022-06-01 | 38.25 | $1.72 | — |
| 2022-05-31 | 39.96 | $1.72 | — |
| 2022-05-27 | 41.75 | $1.72 | — |
| 2022-05-26 | 43.64 | $1.72 | — |
| 2022-05-25 | 45.62 | $1.72 | — |
| 2022-05-24 | 47.72 | $1.72 | — |
| 2022-05-23 | 49.92 | $1.72 | — |
| 2022-05-20 | 52.23 | $1.72 | — |
| 2022-05-19 | 54.67 | $1.72 | — |
| 2022-05-18 | 57.24 | $1.72 | — |
| 2022-05-17 | 59.95 | $1.72 | — |
| 2022-05-16 | 62.79 | $1.72 | 150 |
| 2022-05-13 | 65.79 | $1.60 | 50 |
| 2022-05-12 | 68.94 | $1.13 | — |
| 2022-05-11 | 68.11 | $1.13 | — |
| 2022-05-10 | 67.24 | $1.13 | — |
| 2022-05-09 | 66.32 | $1.13 | — |
| 2022-05-06 | 65.35 | $1.13 | — |
| 2022-05-05 | 64.34 | $1.13 | — |
| 2022-05-04 | 63.27 | $1.13 | — |
| 2022-05-03 | 62.14 | $1.13 | — |
| 2022-05-02 | 60.95 | $1.13 | — |
| 2022-04-29 | 59.70 | $1.13 | — |
| 2022-04-28 | 58.39 | $1.13 | — |
| 2022-04-27 | 57.01 | $1.13 | — |
| 2022-04-26 | 55.55 | $1.13 | — |
| 2022-04-25 | 54.02 | $1.13 | — |
| 2022-04-22 | 52.40 | $1.13 | 750 |
| 2022-04-21 | 50.70 | $1.80 | 500 |
| 2022-04-20 | 49.14 | $2.00 | — |
| 2022-04-19 | 47.58 | $2.00 | 250 |
| 2022-04-18 | 45.94 | $2.50 | — |
| 2022-04-14 | 44.49 | $2.50 | — |
| 2022-04-13 | 42.95 | $2.50 | — |
| 2022-04-12 | 41.34 | $2.50 | 250 |
| 2022-04-11 | 39.64 | $2.50 | 250 |
| 2022-04-08 | 37.85 | $4.00 | — |
| 2022-04-07 | 37.72 | $4.00 | — |
| 2022-04-06 | 37.59 | $4.00 | — |
| 2022-04-05 | 37.44 | $4.00 | — |
| 2022-04-04 | 37.29 | $4.00 | — |
| 2022-04-01 | 37.13 | $4.00 | — |
| 2022-03-31 | 36.96 | $4.00 | — |
| 2022-03-30 | 36.78 | $4.00 | — |
| 2022-03-29 | 36.59 | $4.00 | — |
| 2022-03-28 | 36.40 | $4.00 | — |
| 2022-03-25 | 36.19 | $4.00 | — |
| 2022-03-24 | 35.97 | $4.00 | — |
| 2022-03-23 | 35.74 | $4.00 | — |
| 2022-03-22 | 35.50 | $4.00 | — |
| 2022-03-21 | 35.24 | $4.00 | — |
| 2022-03-18 | 34.97 | $4.00 | — |
| 2022-03-17 | 34.69 | $4.00 | — |
| 2022-03-16 | 34.39 | $4.00 | — |
| 2022-03-15 | 34.08 | $4.00 | — |
| 2022-03-14 | 33.75 | $4.00 | — |
| 2022-03-11 | 33.41 | $4.00 | — |
| 2022-03-10 | 33.04 | $4.00 | — |
| 2022-03-09 | 32.66 | $4.00 | 250 |
| 2022-03-08 | 32.25 | $4.00 | — |
| 2022-03-07 | 31.83 | $4.00 | — |
| 2022-03-04 | 31.38 | $4.00 | — |
| 2022-03-03 | 30.91 | $4.00 | 250 |
| 2022-03-02 | 30.41 | $4.75 | — |
| 2022-03-01 | 30.47 | $4.75 | — |
| 2022-02-28 | 30.54 | $4.75 | 350 |
| 2022-02-25 | 30.62 | $5.00 | — |
| 2022-02-24 | 30.90 | $5.00 | 250 |
| 2022-02-23 | 31.21 | $6.50 | — |
| 2022-02-22 | 32.43 | $6.50 | — |
| 2022-02-18 | 33.72 | $6.50 | — |
| 2022-02-17 | 35.08 | $6.50 | — |
| 2022-02-16 | 36.51 | $6.50 | — |
| 2022-02-15 | 38.02 | $6.50 | — |
| 2022-02-14 | 39.60 | $6.50 | — |
| 2022-02-11 | 41.27 | $6.50 | 200 |
| 2022-02-10 | 43.02 | $8.13 | — |
| 2022-02-09 | 42.21 | $8.13 | — |
| 2022-02-08 | 41.36 | $8.13 | — |
| 2022-02-07 | 40.47 | $8.13 | — |
| 2022-02-04 | 39.53 | $8.13 | — |
| 2022-02-03 | 38.54 | $8.13 | — |
| 2022-02-02 | 37.49 | $8.13 | — |
| 2022-02-01 | 36.39 | $8.13 | — |
| 2022-01-31 | 35.24 | $8.13 | — |
| 2022-01-28 | 34.02 | $8.13 | — |
| 2022-01-27 | 32.74 | $8.13 | — |
| 2022-01-26 | 31.39 | $8.13 | — |
| 2022-01-25 | 29.97 | $8.13 | — |
| 2022-01-24 | 28.48 | $8.13 | — |
| 2022-01-21 | 26.90 | $8.13 | — |
| 2022-01-20 | 25.25 | $8.13 | — |
| 2022-01-19 | 23.51 | $8.13 | — |
| 2022-01-18 | 21.67 | $8.13 | — |
| 2022-01-14 | 19.74 | $8.13 | — |
| 2022-01-13 | 17.71 | $8.13 | — |
| 2022-01-12 | 15.57 | $8.13 | — |
| 2022-01-11 | 13.32 | $8.13 | — |
| 2022-01-10 | 10.94 | $8.13 | — |
| 2022-01-07 | 8.45 | $8.13 | — |
| 2022-01-06 | 5.82 | $8.13 | — |
| 2022-01-05 | 3.06 | $8.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected