Is Aurinia Pharmaceuticals Inc. (AUPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurinia Pharmaceuticals Inc. (AUPH) research center and poll results.
NASDAQ : AUPH
Aurinia Pharmaceuticals Inc.
$16.02 USD
$0.08 (0.5%)
- Volume
- 498.25K
- Average Volume
- 1.51M
- Market Capitalization
- $2.06B
- P/E Ratio
- 7.15
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $19.25
- Year Low
- $8.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.54
2026-07-17
Close Price
$16.00
Vol: 488798
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.58
Average
10.82
Maximum
30.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.54 | $16.00 | 488798 |
| 2026-07-16 | 16.55 | $15.94 | 830148 |
| 2026-07-15 | 16.56 | $16.10 | 951748 |
| 2026-07-14 | 16.56 | $15.98 | 824400 |
| 2026-07-13 | 16.55 | $16.03 | 1.3M |
| 2026-07-10 | 16.54 | $15.78 | 1.2M |
| 2026-07-09 | 16.53 | $16.59 | 1.6M |
| 2026-07-08 | 16.49 | $16.23 | 2.0M |
| 2026-07-07 | 16.46 | $16.22 | 2.7M |
| 2026-07-06 | 16.45 | $15.49 | 1.8M |
| 2026-07-02 | 16.49 | $15.61 | 2.6M |
| 2026-07-01 | 16.49 | $15.80 | 2.0M |
| 2026-06-30 | 16.47 | $16.97 | 2.0M |
| 2026-06-29 | 16.39 | $16.79 | 3.6M |
| 2026-06-26 | 16.32 | $17.23 | 4.5M |
| 2026-06-25 | 16.22 | $17.55 | 2.2M |
| 2026-06-24 | 16.12 | $18.62 | 4.0M |
| 2026-06-23 | 15.95 | $17.88 | 2.2M |
| 2026-06-22 | 15.82 | $17.53 | 3.4M |
| 2026-06-18 | 15.71 | $16.46 | 1.2M |
| 2026-06-17 | 15.68 | $16.14 | 818400 |
| 2026-06-16 | 15.66 | $16.22 | 1.4M |
| 2026-06-15 | 15.62 | $16.00 | 1.1M |
| 2026-06-12 | 15.59 | $15.82 | 673684 |
| 2026-06-11 | 15.59 | $15.85 | 905400 |
| 2026-06-10 | 15.60 | $15.66 | 1.0M |
| 2026-06-09 | 15.61 | $15.78 | 982551 |
| 2026-06-08 | 15.61 | $15.66 | 783621 |
| 2026-06-05 | 15.59 | $15.84 | 1.3M |
| 2026-06-04 | 15.56 | $16.37 | 2.6M |
| 2026-06-03 | 15.55 | $15.67 | 1.7M |
| 2026-06-02 | 15.57 | $15.39 | 1.3M |
| 2026-06-01 | 15.59 | $15.31 | 1.2M |
| 2026-05-29 | 15.59 | $15.33 | 1.3M |
| 2026-05-28 | 15.59 | $15.35 | 598287 |
| 2026-05-27 | 15.59 | $15.54 | 2.4M |
| 2026-05-26 | 15.61 | $15.19 | 893274 |
| 2026-05-22 | 15.67 | $15.22 | 994131 |
| 2026-05-21 | 15.71 | $15.45 | 919970 |
| 2026-05-20 | 15.74 | $15.90 | 1.3M |
| 2026-05-19 | 15.77 | $15.55 | 775615 |
| 2026-05-18 | 15.78 | $15.60 | 1.2M |
| 2026-05-15 | 15.80 | $15.28 | 1.1M |
| 2026-05-14 | 15.84 | $15.84 | 948100 |
| 2026-05-13 | 15.84 | $16.03 | 1.4M |
| 2026-05-12 | 15.84 | $15.99 | 1.3M |
| 2026-05-11 | 15.85 | $15.72 | 2.2M |
| 2026-05-08 | 15.86 | $15.23 | 1.5M |
| 2026-05-07 | 15.89 | $15.14 | 2.8M |
| 2026-05-06 | 15.93 | $16.25 | 715146 |
| 2026-05-05 | 15.91 | $16.04 | 928880 |
| 2026-05-04 | 15.90 | $15.77 | 1.1M |
| 2026-05-01 | 15.91 | $15.35 | 1.0M |
| 2026-04-30 | 15.92 | $15.39 | 1.2M |
| 2026-04-29 | 15.93 | $15.28 | 1.3M |
| 2026-04-28 | 15.90 | $16.04 | 858700 |
| 2026-04-27 | 15.80 | $16.37 | 1.1M |
| 2026-04-24 | 15.70 | $15.98 | 1.3M |
| 2026-04-23 | 15.63 | $16.14 | 1.3M |
| 2026-04-22 | 15.54 | $16.42 | 1.2M |
| 2026-04-21 | 15.43 | $15.82 | 837700 |
| 2026-04-20 | 15.37 | $15.96 | 843044 |
| 2026-04-17 | 15.27 | $16.05 | 754548 |
| 2026-04-16 | 15.17 | $15.83 | 846205 |
| 2026-04-15 | 15.08 | $16.05 | 867906 |
| 2026-04-14 | 15.00 | $16.07 | 1.3M |
| 2026-04-13 | 14.92 | $16.06 | 914000 |
| 2026-04-10 | 14.81 | $15.76 | 938450 |
| 2026-04-09 | 14.74 | $15.96 | 955200 |
| 2026-04-08 | 14.68 | $15.89 | 844000 |
| 2026-04-07 | 14.63 | $15.79 | 1.1M |
| 2026-04-06 | 14.56 | $16.00 | 1.4M |
| 2026-04-02 | 14.47 | $15.61 | 1.3M |
| 2026-04-01 | 14.43 | $15.47 | 1.5M |
| 2026-03-31 | 14.41 | $14.82 | 1.5M |
| 2026-03-30 | 14.37 | $13.98 | 1.3M |
| 2026-03-27 | 14.39 | $14.27 | 1.1M |
| 2026-03-26 | 14.38 | $14.60 | 1.3M |
| 2026-03-25 | 14.35 | $14.37 | 980151 |
| 2026-03-24 | 14.35 | $14.21 | 1.6M |
| 2026-03-23 | 14.37 | $14.56 | 2.6M |
| 2026-03-20 | 14.39 | $14.02 | 1.3M |
| 2026-03-19 | 14.40 | $14.07 | 783131 |
| 2026-03-18 | 14.42 | $14.08 | 955848 |
| 2026-03-17 | 14.43 | $14.47 | 767900 |
| 2026-03-16 | 14.42 | $14.31 | 775266 |
| 2026-03-13 | 14.42 | $13.95 | 1.0M |
| 2026-03-12 | 14.44 | $14.37 | 809800 |
| 2026-03-11 | 14.45 | $14.81 | 649335 |
| 2026-03-10 | 14.43 | $14.80 | 864200 |
| 2026-03-09 | 14.42 | $14.37 | 1.4M |
| 2026-03-06 | 14.42 | $14.32 | 992716 |
| 2026-03-05 | 14.42 | $14.74 | 1.6M |
| 2026-03-04 | 14.41 | $15.04 | 1.8M |
| 2026-03-03 | 14.42 | $14.15 | 1.1M |
| 2026-03-02 | 14.47 | $14.21 | 1.3M |
| 2026-02-27 | 14.49 | $14.17 | 1.8M |
| 2026-02-26 | 14.51 | $13.97 | 1.4M |
| 2026-02-25 | 14.54 | $14.43 | 1.5M |
| 2026-02-24 | 14.55 | $14.59 | 913351 |
| 2026-02-23 | 14.56 | $14.83 | 1.0M |
| 2026-02-20 | 14.54 | $14.40 | 549763 |
| 2026-02-19 | 14.56 | $14.40 | 519860 |
| 2026-02-18 | 14.58 | $14.31 | 757700 |
| 2026-02-17 | 14.61 | $14.31 | 581965 |
| 2026-02-13 | 14.63 | $14.23 | 621900 |
| 2026-02-12 | 14.67 | $14.31 | 633667 |
| 2026-02-11 | 14.71 | $14.51 | 552266 |
| 2026-02-10 | 14.74 | $14.56 | 790906 |
| 2026-02-09 | 14.77 | $14.53 | 630193 |
| 2026-02-06 | 14.80 | $14.44 | 886707 |
| 2026-02-05 | 14.85 | $14.26 | 891800 |
| 2026-02-04 | 14.94 | $14.58 | 957735 |
| 2026-02-03 | 14.98 | $15.21 | 897407 |
| 2026-02-02 | 14.98 | $15.22 | 1.2M |
| 2026-01-30 | 14.99 | $14.53 | 911045 |
| 2026-01-29 | 15.06 | $14.65 | 645635 |
| 2026-01-28 | 15.12 | $14.57 | 956500 |
| 2026-01-27 | 15.19 | $14.57 | 767073 |
| 2026-01-26 | 15.27 | $14.71 | 1.5M |
| 2026-01-23 | 15.35 | $14.53 | 967007 |
| 2026-01-22 | 15.43 | $14.86 | 706933 |
| 2026-01-21 | 15.50 | $14.78 | 777002 |
| 2026-01-20 | 15.57 | $14.79 | 1.2M |
| 2026-01-16 | 15.63 | $14.85 | 1.2M |
| 2026-01-15 | 15.68 | $14.87 | 1.2M |
| 2026-01-14 | 15.73 | $15.23 | 868129 |
| 2026-01-13 | 15.75 | $14.99 | 1.2M |
| 2026-01-12 | 15.79 | $15.28 | 858628 |
| 2026-01-09 | 15.82 | $15.15 | 1.2M |
| 2026-01-08 | 15.84 | $15.33 | 1.2M |
| 2026-01-07 | 15.85 | $16.02 | 1.2M |
| 2026-01-06 | 15.83 | $15.44 | 1.1M |
| 2026-01-05 | 15.84 | $15.30 | 1.7M |
| 2026-01-02 | 15.84 | $15.35 | 1.7M |
| 2025-12-31 | 15.82 | $15.95 | 668000 |
| 2025-12-30 | 15.82 | $15.82 | 622607 |
| 2025-12-29 | 15.83 | $15.89 | 680800 |
| 2025-12-26 | 15.85 | $16.25 | 489003 |
| 2025-12-24 | 15.85 | $16.27 | 431700 |
| 2025-12-23 | 15.85 | $16.21 | 1.0M |
| 2025-12-22 | 15.85 | $16.31 | 887301 |
| 2025-12-19 | 15.82 | $16.18 | 1.4M |
| 2025-12-18 | 15.76 | $15.91 | 1.4M |
| 2025-12-17 | 15.73 | $15.79 | 790183 |
| 2025-12-16 | 15.71 | $15.85 | 943732 |
| 2025-12-15 | 15.70 | $15.69 | 955981 |
| 2025-12-12 | 15.68 | $15.85 | 959600 |
| 2025-12-11 | 15.65 | $15.88 | 1.2M |
| 2025-12-10 | 15.63 | $15.47 | 1.7M |
| 2025-12-09 | 15.64 | $15.53 | 1.1M |
| 2025-12-08 | 15.61 | $15.68 | 1.9M |
| 2025-12-05 | 15.56 | $15.62 | 1.5M |
| 2025-12-04 | 15.47 | $15.31 | 1.1M |
| 2025-12-03 | 15.43 | $14.91 | 3.0M |
| 2025-12-02 | 15.40 | $15.91 | 1.5M |
| 2025-12-01 | 15.26 | $16.17 | 2.0M |
| 2025-11-28 | 15.11 | $16.12 | 860821 |
| 2025-11-26 | 14.91 | $16.37 | 1.4M |
| 2025-11-25 | 14.70 | $16.28 | 1.4M |
| 2025-11-24 | 14.52 | $16.11 | 2.4M |
| 2025-11-21 | 14.33 | $15.68 | 1.8M |
| 2025-11-20 | 14.14 | $15.14 | 1.3M |
| 2025-11-19 | 13.96 | $15.20 | 2.3M |
| 2025-11-18 | 13.79 | $15.50 | 2.4M |
| 2025-11-17 | 13.61 | $15.49 | 1.4M |
| 2025-11-14 | 13.43 | $15.35 | 1.6M |
| 2025-11-13 | 13.24 | $15.22 | 1.9M |
| 2025-11-12 | 13.05 | $15.54 | 1.7M |
| 2025-11-11 | 12.85 | $15.68 | 2.5M |
| 2025-11-10 | 12.63 | $14.89 | 1.7M |
| 2025-11-07 | 12.44 | $14.61 | 2.9M |
| 2025-11-06 | 12.27 | $13.95 | 2.3M |
| 2025-11-05 | 12.15 | $14.45 | 3.6M |
| 2025-11-04 | 12.01 | $14.27 | 5.2M |
| 2025-11-03 | 11.88 | $13.17 | 3.7M |
| 2025-10-31 | 11.79 | $13.17 | 2.7M |
| 2025-10-30 | 11.70 | $12.12 | 1.2M |
| 2025-10-29 | 11.65 | $12.22 | 1.2M |
| 2025-10-28 | 11.61 | $12.63 | 1.3M |
| 2025-10-27 | 11.53 | $12.29 | 1.7M |
| 2025-10-24 | 11.47 | $11.89 | 911438 |
| 2025-10-23 | 11.53 | $11.58 | 885203 |
| 2025-10-22 | 11.60 | $11.82 | 1.0M |
| 2025-10-21 | 11.65 | $11.84 | 767732 |
| 2025-10-20 | 11.71 | $11.84 | 1.1M |
| 2025-10-17 | 11.77 | $11.55 | 971600 |
| 2025-10-16 | 11.84 | $11.55 | 1.0M |
| 2025-10-15 | 11.91 | $11.47 | 832100 |
| 2025-10-14 | 11.95 | $11.23 | 719535 |
| 2025-10-13 | 12.02 | $11.10 | 869928 |
| 2025-10-10 | 12.10 | $11.27 | 1.3M |
| 2025-10-09 | 12.18 | $11.62 | 1.3M |
| 2025-10-08 | 12.23 | $11.53 | 1.1M |
| 2025-10-07 | 12.27 | $11.71 | 2.2M |
| 2025-10-06 | 12.30 | $11.32 | 1.5M |
| 2025-10-03 | 12.35 | $11.35 | 1.0M |
| 2025-10-02 | 12.40 | $11.26 | 1.2M |
| 2025-10-01 | 12.46 | $11.40 | 2.2M |
| 2025-09-30 | 12.49 | $11.05 | 2.8M |
| 2025-09-29 | 12.53 | $11.06 | 7.8M |
| 2025-09-26 | 12.57 | $13.14 | 966800 |
| 2025-09-25 | 12.52 | $12.85 | 1.1M |
| 2025-09-24 | 12.48 | $12.88 | 1.1M |
| 2025-09-23 | 12.45 | $13.00 | 879233 |
| 2025-09-22 | 12.41 | $13.07 | 3.2M |
| 2025-09-19 | 12.37 | $13.00 | 2.4M |
| 2025-09-18 | 12.32 | $12.89 | 1.3M |
| 2025-09-17 | 12.28 | $12.30 | 1.1M |
| 2025-09-16 | 12.26 | $12.52 | 1.4M |
| 2025-09-15 | 12.25 | $12.81 | 1.2M |
| 2025-09-12 | 12.22 | $12.74 | 1.4M |
| 2025-09-11 | 12.19 | $12.78 | 2.2M |
| 2025-09-10 | 12.15 | $12.22 | 1.6M |
| 2025-09-09 | 12.10 | $12.35 | 1.2M |
| 2025-09-08 | 12.06 | $12.30 | 1.2M |
| 2025-09-05 | 12.01 | $12.40 | 1.8M |
| 2025-09-04 | 11.96 | $12.53 | 2.3M |
| 2025-09-03 | 11.92 | $12.00 | 2.3M |
| 2025-09-02 | 11.90 | $11.68 | 1.7M |
| 2025-08-29 | 11.89 | $11.99 | 806089 |
| 2025-08-28 | 11.82 | $12.08 | 1.1M |
| 2025-08-27 | 11.67 | $12.11 | 881636 |
| 2025-08-26 | 11.52 | $12.21 | 1.8M |
| 2025-08-25 | 11.36 | $12.14 | 1.7M |
| 2025-08-22 | 11.20 | $12.27 | 2.0M |
| 2025-08-21 | 11.03 | $12.08 | 1.0M |
| 2025-08-20 | 10.88 | $12.01 | 1.3M |
| 2025-08-19 | 10.74 | $12.03 | 1.2M |
| 2025-08-18 | 10.58 | $12.22 | 2.3M |
| 2025-08-15 | 10.40 | $12.27 | 2.3M |
| 2025-08-14 | 10.22 | $12.09 | 2.7M |
| 2025-08-13 | 10.07 | $12.01 | 3.1M |
| 2025-08-12 | 9.91 | $11.32 | 2.3M |
| 2025-08-11 | 9.79 | $11.43 | 2.5M |
| 2025-08-08 | 9.67 | $11.37 | 2.5M |
| 2025-08-07 | 9.54 | $11.43 | 3.3M |
| 2025-08-06 | 9.42 | $11.61 | 3.9M |
| 2025-08-05 | 9.26 | $11.70 | 3.2M |
| 2025-08-04 | 9.05 | $11.45 | 5.1M |
| 2025-08-01 | 8.85 | $10.49 | 7.9M |
| 2025-07-31 | 8.71 | $9.24 | 5.9M |
| 2025-07-30 | 8.62 | $9.05 | 2.4M |
| 2025-07-29 | 8.54 | $8.95 | 996600 |
| 2025-07-28 | 8.52 | $8.89 | 794904 |
| 2025-07-25 | 8.51 | $8.93 | 1.2M |
| 2025-07-24 | 8.49 | $9.07 | 1.0M |
| 2025-07-23 | 8.44 | $9.19 | 2.4M |
| 2025-07-22 | 8.38 | $8.88 | 1.3M |
| 2025-07-21 | 8.33 | $8.62 | 1.3M |
| 2025-07-18 | 8.29 | $8.63 | 2.0M |
| 2025-07-17 | 8.25 | $9.07 | 2.0M |
| 2025-07-16 | 8.19 | $8.85 | 1.2M |
| 2025-07-15 | 8.16 | $8.99 | 2.4M |
| 2025-07-14 | 8.12 | $9.04 | 1.5M |
| 2025-07-11 | 8.08 | $8.80 | 1.6M |
| 2025-07-10 | 8.04 | $8.93 | 5.3M |
| 2025-07-09 | 8.00 | $8.39 | 2.6M |
| 2025-07-08 | 7.99 | $7.59 | 1.4M |
| 2025-07-07 | 8.02 | $7.47 | 1.6M |
| 2025-07-03 | 8.05 | $7.59 | 1.0M |
| 2025-07-02 | 8.07 | $7.49 | 2.2M |
| 2025-07-01 | 8.10 | $7.48 | 3.3M |
| 2025-06-30 | 8.12 | $8.47 | 2.1M |
| 2025-06-27 | 8.09 | $8.64 | 4.4M |
| 2025-06-26 | 8.06 | $8.63 | 4.0M |
| 2025-06-25 | 8.02 | $8.03 | 1.5M |
| 2025-06-24 | 8.03 | $8.05 | 1.4M |
| 2025-06-23 | 8.03 | $7.83 | 1.1M |
| 2025-06-20 | 8.05 | $7.77 | 1.2M |
| 2025-06-18 | 8.08 | $7.92 | 1.0M |
| 2025-06-17 | 8.10 | $7.91 | 935130 |
| 2025-06-16 | 8.11 | $8.14 | 978067 |
| 2025-06-13 | 8.11 | $8.18 | 942500 |
| 2025-06-12 | 8.11 | $8.23 | 924139 |
| 2025-06-11 | 8.09 | $8.09 | 830746 |
| 2025-06-10 | 8.08 | $8.15 | 824100 |
| 2025-06-09 | 8.08 | $8.14 | 1.0M |
| 2025-06-06 | 8.07 | $8.19 | 911800 |
| 2025-06-05 | 8.07 | $8.09 | 1.0M |
| 2025-06-04 | 8.07 | $7.99 | 873402 |
| 2025-06-03 | 8.07 | $8.00 | 1.1M |
| 2025-06-02 | 8.09 | $7.96 | 1.0M |
| 2025-05-30 | 8.10 | $7.84 | 1.4M |
| 2025-05-29 | 8.12 | $7.99 | 1.0M |
| 2025-05-28 | 8.13 | $7.98 | 1.1M |
| 2025-05-27 | 8.14 | $8.15 | 1.5M |
| 2025-05-23 | 8.13 | $8.08 | 2.0M |
| 2025-05-22 | 8.13 | $8.27 | 1.7M |
| 2025-05-21 | 8.12 | $8.34 | 1.1M |
| 2025-05-20 | 8.11 | $8.30 | 1.2M |
| 2025-05-19 | 8.09 | $8.07 | 1.1M |
| 2025-05-16 | 8.07 | $8.19 | 1.6M |
| 2025-05-15 | 8.05 | $8.15 | 1.7M |
| 2025-05-14 | 8.03 | $7.85 | 2.1M |
| 2025-05-13 | 8.02 | $7.82 | 1.8M |
| 2025-05-12 | 8.02 | $8.12 | 2.2M |
| 2025-05-09 | 7.98 | $8.00 | 1.5M |
| 2025-05-08 | 7.95 | $8.11 | 915091 |
| 2025-05-07 | 7.92 | $8.11 | 889734 |
| 2025-05-06 | 7.88 | $8.12 | 942492 |
| 2025-05-05 | 7.85 | $8.26 | 762116 |
| 2025-05-02 | 7.83 | $8.21 | 751100 |
| 2025-05-01 | 7.82 | $8.20 | 888839 |
| 2025-04-30 | 7.82 | $8.24 | 1.1M |
| 2025-04-29 | 7.81 | $8.12 | 907436 |
| 2025-04-28 | 7.81 | $8.00 | 1.3M |
| 2025-04-25 | 7.82 | $8.18 | 808972 |
| 2025-04-24 | 7.83 | $8.10 | 1.0M |
| 2025-04-23 | 7.86 | $8.09 | 1.3M |
| 2025-04-22 | 7.88 | $7.89 | 1.0M |
| 2025-04-21 | 7.92 | $7.66 | 944024 |
| 2025-04-17 | 7.96 | $7.75 | 929343 |
| 2025-04-16 | 7.98 | $7.67 | 966738 |
| 2025-04-15 | 8.02 | $7.75 | 734700 |
| 2025-04-14 | 8.04 | $7.73 | 1.2M |
| 2025-04-11 | 8.08 | $7.41 | 1.4M |
| 2025-04-10 | 8.11 | $7.34 | 963700 |
| 2025-04-09 | 8.15 | $7.61 | 2.3M |
| 2025-04-08 | 8.18 | $7.20 | 1.8M |
| 2025-04-07 | 8.23 | $7.59 | 2.2M |
| 2025-04-04 | 8.26 | $7.81 | 1.6M |
| 2025-04-03 | 8.28 | $8.05 | 1.3M |
| 2025-04-02 | 8.29 | $8.19 | 1.4M |
| 2025-04-01 | 8.31 | $8.05 | 1.6M |
| 2025-03-31 | 8.31 | $8.04 | 1.5M |
| 2025-03-28 | 8.31 | $8.29 | 862400 |
| 2025-03-27 | 8.29 | $8.46 | 846074 |
| 2025-03-26 | 8.25 | $8.52 | 1.3M |
| 2025-03-25 | 8.22 | $8.67 | 1.1M |
| 2025-03-24 | 8.19 | $8.53 | 843100 |
| 2025-03-21 | 8.16 | $8.44 | 2.1M |
| 2025-03-20 | 8.14 | $8.32 | 698516 |
| 2025-03-19 | 8.11 | $8.37 | 894500 |
| 2025-03-18 | 8.09 | $8.23 | 778400 |
| 2025-03-17 | 8.08 | $8.40 | 1.4M |
| 2025-03-14 | 8.04 | $8.16 | 887979 |
| 2025-03-13 | 8.04 | $8.11 | 2.9M |
| 2025-03-12 | 8.02 | $8.15 | 1.7M |
| 2025-03-11 | 7.99 | $8.29 | 2.0M |
| 2025-03-10 | 7.98 | $8.17 | 1.6M |
| 2025-03-07 | 7.97 | $8.15 | 1.2M |
| 2025-03-06 | 7.97 | $8.19 | 1.6M |
| 2025-03-05 | 7.97 | $8.67 | 3.0M |
| 2025-03-04 | 7.94 | $8.08 | 3.7M |
| 2025-03-03 | 7.92 | $7.98 | 2.6M |
| 2025-02-28 | 7.92 | $7.95 | 1.9M |
| 2025-02-27 | 7.92 | $7.55 | 4.5M |
| 2025-02-26 | 7.95 | $7.95 | 1.4M |
| 2025-02-25 | 7.97 | $8.03 | 1.2M |
| 2025-02-24 | 7.98 | $8.05 | 1.3M |
| 2025-02-21 | 7.98 | $7.93 | 1.3M |
| 2025-02-20 | 7.98 | $7.83 | 1.3M |
| 2025-02-19 | 7.98 | $7.87 | 1.0M |
| 2025-02-18 | 7.97 | $7.99 | 1.0M |
| 2025-02-14 | 7.97 | $7.79 | 1.0M |
| 2025-02-13 | 7.97 | $7.97 | 860410 |
| 2025-02-12 | 7.96 | $7.81 | 1.4M |
| 2025-02-11 | 7.94 | $7.61 | 1.2M |
| 2025-02-10 | 7.95 | $7.97 | 984236 |
| 2025-02-07 | 7.96 | $8.01 | 1.2M |
| 2025-02-06 | 7.97 | $8.09 | 889132 |
| 2025-02-05 | 7.99 | $8.27 | 1.1M |
| 2025-02-04 | 7.99 | $8.01 | 843917 |
| 2025-02-03 | 8.02 | $7.81 | 1.1M |
| 2025-01-31 | 8.07 | $7.95 | 1.1M |
| 2025-01-30 | 8.12 | $8.00 | 960623 |
| 2025-01-29 | 8.18 | $8.14 | 860001 |
| 2025-01-28 | 8.23 | $8.24 | 919038 |
| 2025-01-27 | 8.28 | $8.26 | 889100 |
| 2025-01-24 | 8.32 | $8.00 | 946002 |
| 2025-01-23 | 8.37 | $8.03 | 1.0M |
| 2025-01-22 | 8.42 | $7.73 | 1.1M |
| 2025-01-21 | 8.48 | $7.73 | 1.8M |
| 2025-01-17 | 8.55 | $8.01 | 1.6M |
| 2025-01-16 | 8.63 | $7.74 | 1.0M |
| 2025-01-15 | 8.72 | $7.69 | 1.1M |
| 2025-01-14 | 8.80 | $7.55 | 1.6M |
| 2025-01-13 | 8.91 | $7.77 | 2.7M |
| 2025-01-10 | 9.03 | $8.07 | 2.4M |
| 2025-01-08 | 9.15 | $8.34 | 1.4M |
| 2025-01-07 | 9.19 | $8.42 | 1.4M |
| 2025-01-06 | 9.21 | $8.38 | 1.7M |
| 2025-01-03 | 9.24 | $8.54 | 1.6M |
| 2025-01-02 | 9.25 | $8.77 | 1.5M |
| 2024-12-31 | 9.25 | $8.98 | 1.3M |
| 2024-12-30 | 9.26 | $9.17 | 1.0M |
| 2024-12-27 | 9.24 | $9.20 | 821387 |
| 2024-12-26 | 9.22 | $9.25 | 771700 |
| 2024-12-24 | 9.20 | $8.98 | 487429 |
| 2024-12-23 | 9.18 | $8.95 | 938600 |
| 2024-12-20 | 9.18 | $9.03 | 1.6M |
| 2024-12-19 | 9.17 | $9.04 | 1.1M |
| 2024-12-18 | 9.13 | $9.10 | 1.2M |
| 2024-12-17 | 9.08 | $9.55 | 1.4M |
| 2024-12-16 | 9.00 | $9.63 | 1.1M |
| 2024-12-13 | 8.92 | $9.37 | 1.3M |
| 2024-12-12 | 8.87 | $9.69 | 1.4M |
| 2024-12-11 | 8.80 | $10.11 | 2.1M |
| 2024-12-10 | 8.72 | $10.44 | 4.6M |
| 2024-12-09 | 8.62 | $9.13 | 1.7M |
| 2024-12-06 | 8.58 | $8.93 | 1.2M |
| 2024-12-05 | 8.55 | $8.88 | 1.2M |
| 2024-12-04 | 8.48 | $8.72 | 887160 |
| 2024-12-03 | 8.41 | $8.85 | 1.3M |
| 2024-12-02 | 8.33 | $9.10 | 2.3M |
| 2024-11-29 | 8.24 | $8.86 | 772000 |
| 2024-11-27 | 8.16 | $8.85 | 1.2M |
| 2024-11-26 | 8.08 | $8.71 | 750630 |
| 2024-11-25 | 8.02 | $8.71 | 1.6M |
| 2024-11-22 | 7.95 | $8.86 | 1.6M |
| 2024-11-21 | 7.86 | $8.77 | 2.4M |
| 2024-11-20 | 7.77 | $8.24 | 1.3M |
| 2024-11-19 | 7.71 | $8.13 | 1.3M |
| 2024-11-18 | 7.65 | $8.01 | 1.2M |
| 2024-11-15 | 7.61 | $8.12 | 1.4M |
| 2024-11-14 | 7.56 | $8.33 | 1.4M |
| 2024-11-13 | 7.50 | $8.28 | 1.6M |
| 2024-11-12 | 7.45 | $8.38 | 1.6M |
| 2024-11-11 | 7.39 | $8.49 | 2.0M |
| 2024-11-08 | 7.32 | $8.32 | 2.2M |
| 2024-11-07 | 7.26 | $8.34 | 4.2M |
| 2024-11-06 | 7.19 | $7.52 | 1.7M |
| 2024-11-05 | 7.15 | $7.32 | 962206 |
| 2024-11-04 | 7.12 | $7.21 | 1.2M |
| 2024-11-01 | 7.11 | $7.32 | 821000 |
| 2024-10-31 | 7.10 | $7.21 | 825200 |
| 2024-10-30 | 7.09 | $7.36 | 891731 |
| 2024-10-29 | 7.07 | $7.49 | 1.0M |
| 2024-10-28 | 7.06 | $7.24 | 1.1M |
| 2024-10-25 | 7.07 | $7.05 | 808715 |
| 2024-10-24 | 7.08 | $7.04 | 622244 |
| 2024-10-23 | 7.09 | $6.99 | 812003 |
| 2024-10-22 | 7.10 | $7.07 | 530400 |
| 2024-10-21 | 7.09 | $7.17 | 1.0M |
| 2024-10-18 | 7.08 | $7.03 | 1.1M |
| 2024-10-17 | 7.09 | $7.18 | 701407 |
| 2024-10-16 | 7.09 | $7.18 | 685131 |
| 2024-10-15 | 7.09 | $7.20 | 793200 |
| 2024-10-14 | 7.09 | $7.12 | 536607 |
| 2024-10-11 | 7.09 | $7.08 | 895175 |
| 2024-10-10 | 7.08 | $6.98 | 963211 |
| 2024-10-09 | 7.06 | $6.75 | 699802 |
| 2024-10-08 | 7.05 | $6.82 | 522300 |
| 2024-10-07 | 7.04 | $6.84 | 606247 |
| 2024-10-04 | 7.04 | $7.12 | 820387 |
| 2024-10-03 | 7.05 | $7.02 | 1.0M |
| 2024-10-02 | 7.04 | $7.12 | 1.1M |
| 2024-10-01 | 7.04 | $7.26 | 873200 |
| 2024-09-30 | 7.01 | $7.33 | 918100 |
| 2024-09-27 | 6.98 | $7.28 | 791000 |
| 2024-09-26 | 6.96 | $7.16 | 1.0M |
| 2024-09-25 | 6.93 | $7.20 | 807200 |
| 2024-09-24 | 6.91 | $7.02 | 987345 |
| 2024-09-23 | 6.89 | $6.98 | 932321 |
| 2024-09-20 | 6.88 | $7.20 | 3.0M |
| 2024-09-19 | 6.86 | $7.20 | 740500 |
| 2024-09-18 | 6.83 | $7.08 | 929400 |
| 2024-09-17 | 6.79 | $7.14 | 1.7M |
| 2024-09-16 | 6.76 | $7.13 | 1.3M |
| 2024-09-13 | 6.71 | $7.03 | 2.0M |
| 2024-09-12 | 6.64 | $6.58 | 1.1M |
| 2024-09-11 | 6.59 | $6.53 | 879038 |
| 2024-09-10 | 6.54 | $6.56 | 1.3M |
| 2024-09-09 | 6.48 | $6.87 | 1.6M |
| 2024-09-06 | 6.41 | $7.26 | 2.7M |
| 2024-09-05 | 6.32 | $6.91 | 1.5M |
| 2024-09-04 | 6.24 | $6.98 | 1.3M |
| 2024-09-03 | 6.17 | $6.68 | 1.0M |
| 2024-08-30 | 6.11 | $6.81 | 1.1M |
| 2024-08-29 | 6.04 | $6.90 | 1.4M |
| 2024-08-28 | 5.98 | $6.61 | 2.4M |
| 2024-08-27 | 5.94 | $6.73 | 880100 |
| 2024-08-26 | 5.89 | $6.71 | 1.1M |
| 2024-08-23 | 5.83 | $6.76 | 1.7M |
| 2024-08-22 | 5.78 | $6.65 | 1.7M |
| 2024-08-21 | 5.73 | $6.59 | 1.9M |
| 2024-08-20 | 5.68 | $6.43 | 1.2M |
| 2024-08-19 | 5.63 | $6.44 | 2.0M |
| 2024-08-16 | 5.58 | $6.26 | 2.9M |
| 2024-08-15 | 5.54 | $5.59 | 1.2M |
| 2024-08-14 | 5.54 | $5.59 | 1.1M |
| 2024-08-13 | 5.55 | $5.45 | 959400 |
| 2024-08-12 | 5.57 | $5.46 | 978700 |
| 2024-08-09 | 5.58 | $5.40 | 890100 |
| 2024-08-08 | 5.59 | $5.47 | 1.2M |
| 2024-08-07 | 5.61 | $5.32 | 1.4M |
| 2024-08-06 | 5.62 | $5.62 | 1.6M |
| 2024-08-05 | 5.62 | $5.37 | 2.9M |
| 2024-08-02 | 5.63 | $5.50 | 2.0M |
| 2024-08-01 | 5.63 | $5.61 | 1.6M |
| 2024-07-31 | 5.63 | $5.88 | 2.4M |
| 2024-07-30 | 5.60 | $5.62 | 1.4M |
| 2024-07-29 | 5.60 | $5.68 | 925300 |
| 2024-07-26 | 5.60 | $5.68 | 1.0M |
| 2024-07-25 | 5.60 | $5.60 | 1.5M |
| 2024-07-24 | 5.59 | $5.56 | 1.5M |
| 2024-07-23 | 5.59 | $5.45 | 1.5M |
| 2024-07-22 | 5.60 | $5.43 | 1.5M |
| 2024-07-19 | 5.61 | $5.56 | 2.1M |
| 2024-07-18 | 5.60 | $5.57 | 1.4M |
| 2024-07-17 | 5.60 | $5.84 | 1.1M |
| 2024-07-16 | 5.58 | $5.80 | 1.9M |
| 2024-07-15 | 5.57 | $5.67 | 1.6M |
| 2024-07-12 | 5.56 | $5.61 | 1.4M |
| 2024-07-11 | 5.55 | $5.86 | 2.4M |
| 2024-07-10 | 5.53 | $5.50 | 753343 |
| 2024-07-09 | 5.53 | $5.52 | 767338 |
| 2024-07-08 | 5.52 | $5.63 | 968815 |
| 2024-07-05 | 5.51 | $5.61 | 813623 |
| 2024-07-03 | 5.50 | $5.47 | 388374 |
| 2024-07-02 | 5.49 | $5.43 | 571187 |
| 2024-07-01 | 5.48 | $5.49 | 845475 |
| 2024-06-28 | 5.48 | $5.71 | 3.6M |
| 2024-06-27 | 5.46 | $5.62 | 585737 |
| 2024-06-26 | 5.44 | $5.51 | 878705 |
| 2024-06-25 | 5.43 | $5.57 | 683397 |
| 2024-06-24 | 5.41 | $5.66 | 780484 |
| 2024-06-21 | 5.39 | $5.53 | 1.1M |
| 2024-06-20 | 5.39 | $5.46 | 1.0M |
| 2024-06-18 | 5.40 | $5.42 | 908202 |
| 2024-06-17 | 5.42 | $5.54 | 1.5M |
| 2024-06-14 | 5.43 | $5.65 | 2.9M |
| 2024-06-13 | 5.43 | $5.35 | 1.2M |
| 2024-06-12 | 5.43 | $5.45 | 814701 |
| 2024-06-11 | 5.42 | $5.55 | 955171 |
| 2024-06-10 | 5.39 | $5.40 | 653344 |
| 2024-06-07 | 5.37 | $5.30 | 761208 |
| 2024-06-06 | 5.37 | $5.39 | 744331 |
| 2024-06-05 | 5.35 | $5.46 | 1.4M |
| 2024-06-04 | 5.34 | $5.27 | 694610 |
| 2024-06-03 | 5.33 | $5.36 | 1.1M |
| 2024-05-31 | 5.32 | $5.42 | 1.6M |
| 2024-05-30 | 5.31 | $5.38 | 898615 |
| 2024-05-29 | 5.30 | $5.16 | 902387 |
| 2024-05-28 | 5.29 | $5.29 | 819406 |
| 2024-05-24 | 5.28 | $5.21 | 681996 |
| 2024-05-23 | 5.27 | $5.24 | 1.0M |
| 2024-05-22 | 5.25 | $5.53 | 889815 |
| 2024-05-21 | 5.22 | $5.59 | 1.4M |
| 2024-05-20 | 5.20 | $5.78 | 2.4M |
| 2024-05-17 | 5.16 | $5.76 | 2.3M |
| 2024-05-16 | 5.12 | $5.77 | 2.7M |
| 2024-05-15 | 5.07 | $5.31 | 1.8M |
| 2024-05-14 | 5.05 | $5.20 | 1.4M |
| 2024-05-13 | 5.04 | $5.02 | 845787 |
| 2024-05-10 | 5.04 | $5.02 | 1.2M |
| 2024-05-09 | 5.05 | $5.17 | 792055 |
| 2024-05-08 | 5.04 | $5.15 | 931132 |
| 2024-05-07 | 5.04 | $5.12 | 1.0M |
| 2024-05-06 | 5.04 | $5.16 | 1.3M |
| 2024-05-03 | 5.03 | $5.10 | 1.7M |
| 2024-05-02 | 5.02 | $5.17 | 3.4M |
| 2024-05-01 | 5.02 | $5.20 | 1.7M |
| 2024-04-30 | 5.02 | $5.09 | 1.6M |
| 2024-04-29 | 5.02 | $5.01 | 940225 |
| 2024-04-26 | 5.04 | $4.91 | 985501 |
| 2024-04-25 | 5.04 | $4.87 | 1.5M |
| 2024-04-24 | 5.05 | $5.03 | 786047 |
| 2024-04-23 | 5.04 | $5.09 | 920655 |
| 2024-04-22 | 5.04 | $5.05 | 1.2M |
| 2024-04-19 | 5.04 | $4.99 | 1.6M |
| 2024-04-18 | 5.04 | $4.81 | 2.1M |
| 2024-04-17 | 5.05 | $4.91 | 1.1M |
| 2024-04-16 | 5.07 | $5.00 | 855913 |
| 2024-04-15 | 5.07 | $5.04 | 1.3M |
| 2024-04-12 | 5.08 | $5.10 | 1.7M |
| 2024-04-11 | 5.08 | $5.08 | 855153 |
| 2024-04-10 | 5.09 | $4.99 | 1.7M |
| 2024-04-09 | 5.10 | $5.11 | 1.5M |
| 2024-04-08 | 5.11 | $4.98 | 831181 |
| 2024-04-05 | 5.13 | $5.05 | 1.1M |
| 2024-04-04 | 5.15 | $5.09 | 1.2M |
| 2024-04-03 | 5.17 | $5.18 | 1.2M |
| 2024-04-02 | 5.19 | $5.08 | 1.2M |
| 2024-04-01 | 5.23 | $5.40 | 2.5M |
| 2024-03-28 | 5.25 | $5.01 | 1.4M |
| 2024-03-27 | 5.28 | $5.00 | 1.4M |
| 2024-03-26 | 5.32 | $4.93 | 948678 |
| 2024-03-25 | 5.38 | $4.99 | 969097 |
| 2024-03-22 | 5.43 | $4.97 | 1.8M |
| 2024-03-21 | 5.48 | $5.01 | 1.9M |
| 2024-03-20 | 5.53 | $5.14 | 1.8M |
| 2024-03-19 | 5.56 | $5.18 | 1.2M |
| 2024-03-18 | 5.58 | $5.09 | 1.3M |
| 2024-03-15 | 5.62 | $5.17 | 2.2M |
| 2024-03-14 | 5.66 | $5.09 | 2.0M |
| 2024-03-13 | 5.80 | $5.25 | 1.3M |
| 2024-03-12 | 5.93 | $5.20 | 1.9M |
| 2024-03-11 | 6.09 | $5.37 | 1.5M |
| 2024-03-08 | 6.23 | $5.43 | 1.4M |
| 2024-03-07 | 6.36 | $5.45 | 1.3M |
| 2024-03-06 | 6.47 | $5.52 | 1.8M |
| 2024-03-05 | 6.59 | $5.60 | 2.0M |
| 2024-03-04 | 6.69 | $5.76 | 1.8M |
| 2024-03-01 | 6.79 | $5.78 | 1.6M |
| 2024-02-29 | 6.88 | $5.72 | 2.0M |
| 2024-02-28 | 6.97 | $5.84 | 2.4M |
| 2024-02-27 | 7.07 | $6.02 | 2.2M |
| 2024-02-26 | 7.17 | $6.00 | 2.6M |
| 2024-02-23 | 7.27 | $5.95 | 2.7M |
| 2024-02-22 | 7.37 | $6.00 | 4.2M |
| 2024-02-21 | 7.47 | $5.74 | 5.6M |
| 2024-02-20 | 7.58 | $5.59 | 4.8M |
| 2024-02-16 | 7.71 | $5.85 | 5.6M |
| 2024-02-15 | 7.82 | $6.02 | 19.6M |
| 2024-02-14 | 7.91 | $7.97 | 2.8M |
| 2024-02-13 | 7.90 | $7.78 | 2.2M |
| 2024-02-12 | 7.91 | $8.32 | 2.4M |
| 2024-02-09 | 7.88 | $8.29 | 2.8M |
| 2024-02-08 | 7.86 | $7.91 | 1.1M |
| 2024-02-07 | 7.89 | $7.78 | 985951 |
| 2024-02-06 | 7.95 | $7.93 | 1.4M |
| 2024-02-05 | 8.02 | $7.55 | 1.1M |
| 2024-02-02 | 8.06 | $7.68 | 1.6M |
| 2024-02-01 | 8.09 | $7.73 | 1.6M |
| 2024-01-31 | 8.12 | $7.54 | 1.6M |
| 2024-01-30 | 8.18 | $7.74 | 1.1M |
| 2024-01-29 | 8.25 | $8.03 | 1.1M |
| 2024-01-26 | 8.31 | $7.99 | 1.1M |
| 2024-01-25 | 8.37 | $8.04 | 1.1M |
| 2024-01-24 | 8.44 | $7.88 | 1.7M |
| 2024-01-23 | 8.50 | $8.05 | 1.4M |
| 2024-01-22 | 8.56 | $8.10 | 2.2M |
| 2024-01-19 | 8.60 | $8.00 | 1.7M |
| 2024-01-18 | 8.68 | $7.88 | 2.6M |
| 2024-01-17 | 8.75 | $7.87 | 1.5M |
| 2024-01-16 | 8.83 | $7.80 | 3.2M |
| 2024-01-12 | 8.89 | $7.74 | 2.9M |
| 2024-01-11 | 8.94 | $7.92 | 4.8M |
| 2024-01-10 | 8.97 | $8.51 | 2.9M |
| 2024-01-09 | 8.98 | $8.99 | 2.3M |
| 2024-01-08 | 8.97 | $9.31 | 3.7M |
| 2024-01-05 | 8.94 | $8.40 | 4.9M |
| 2024-01-04 | 8.97 | $8.21 | 1.9M |
| 2024-01-03 | 9.00 | $8.45 | 1.2M |
| 2024-01-02 | 9.01 | $8.74 | 1.4M |
| 2023-12-29 | 9.03 | $8.99 | 1.7M |
| 2023-12-28 | 9.01 | $9.26 | 1.4M |
| 2023-12-27 | 8.98 | $9.29 | 1.4M |
| 2023-12-26 | 8.95 | $9.32 | 1.5M |
| 2023-12-22 | 8.91 | $9.20 | 1.2M |
| 2023-12-21 | 8.91 | $9.24 | 1.5M |
| 2023-12-20 | 8.90 | $8.91 | 2.6M |
| 2023-12-19 | 8.89 | $9.49 | 2.5M |
| 2023-12-18 | 8.88 | $9.35 | 3.4M |
| 2023-12-15 | 8.84 | $9.39 | 4.3M |
| 2023-12-14 | 8.78 | $9.03 | 3.2M |
| 2023-12-13 | 8.74 | $8.75 | 1.8M |
| 2023-12-12 | 8.71 | $8.59 | 1.3M |
| 2023-12-11 | 8.67 | $8.61 | 1.3M |
| 2023-12-08 | 8.62 | $8.86 | 1.3M |
| 2023-12-07 | 8.56 | $8.77 | 1.2M |
| 2023-12-06 | 8.52 | $8.85 | 1.7M |
| 2023-12-05 | 8.50 | $8.81 | 1.4M |
| 2023-12-04 | 8.47 | $8.82 | 2.4M |
| 2023-12-01 | 8.44 | $9.06 | 2.2M |
| 2023-11-30 | 8.38 | $8.64 | 2.1M |
| 2023-11-29 | 8.31 | $8.60 | 1.8M |
| 2023-11-28 | 8.24 | $8.69 | 2.2M |
| 2023-11-27 | 8.18 | $8.54 | 2.2M |
| 2023-11-24 | 8.11 | $9.17 | 1.4M |
| 2023-11-22 | 8.02 | $9.04 | 3.0M |
| 2023-11-21 | 7.93 | $8.74 | 7.2M |
| 2023-11-20 | 7.87 | $9.24 | 3.9M |
| 2023-11-17 | 7.77 | $8.60 | 3.1M |
| 2023-11-16 | 7.72 | $8.16 | 933925 |
| 2023-11-15 | 7.68 | $8.16 | 1.4M |
| 2023-11-14 | 7.66 | $8.17 | 1.1M |
| 2023-11-13 | 7.64 | $7.82 | 908430 |
| 2023-11-10 | 7.65 | $7.74 | 1.1M |
| 2023-11-09 | 7.64 | $7.58 | 1.4M |
| 2023-11-08 | 7.63 | $8.06 | 1.1M |
| 2023-11-07 | 7.60 | $8.29 | 1.2M |
| 2023-11-06 | 7.56 | $8.29 | 1.4M |
| 2023-11-03 | 7.51 | $8.23 | 2.1M |
| 2023-11-02 | 7.47 | $7.88 | 3.2M |
| 2023-11-01 | 7.43 | $7.13 | 2.4M |
| 2023-10-31 | 7.44 | $7.34 | 1.1M |
| 2023-10-30 | 7.44 | $7.35 | 1.1M |
| 2023-10-27 | 7.44 | $7.19 | 1.0M |
| 2023-10-26 | 7.47 | $7.33 | 1.2M |
| 2023-10-25 | 7.50 | $7.36 | 1.2M |
| 2023-10-24 | 7.53 | $7.52 | 1.7M |
| 2023-10-23 | 7.56 | $7.24 | 1.5M |
| 2023-10-20 | 7.60 | $7.50 | 1.4M |
| 2023-10-19 | 7.65 | $7.47 | 1.5M |
| 2023-10-18 | 7.69 | $7.67 | 1.0M |
| 2023-10-17 | 7.72 | $7.84 | 1.5M |
| 2023-10-16 | 7.76 | $7.92 | 2.3M |
| 2023-10-13 | 7.78 | $7.52 | 742345 |
| 2023-10-12 | 7.85 | $7.42 | 2.7M |
| 2023-10-11 | 7.93 | $7.57 | 2.4M |
| 2023-10-10 | 8.01 | $7.46 | 2.3M |
| 2023-10-09 | 8.09 | $7.29 | 3.9M |
| 2023-10-06 | 8.21 | $7.30 | 1.5M |
| 2023-10-05 | 8.34 | $7.27 | 1.9M |
| 2023-10-04 | 8.46 | $7.19 | 1.7M |
| 2023-10-03 | 8.61 | $7.29 | 1.6M |
| 2023-10-02 | 8.73 | $7.44 | 3.0M |
| 2023-09-29 | 8.83 | $7.77 | 2.3M |
| 2023-09-28 | 8.90 | $7.88 | 3.1M |
| 2023-09-27 | 8.96 | $7.98 | 2.3M |
| 2023-09-26 | 9.02 | $8.17 | 1.6M |
| 2023-09-25 | 9.07 | $8.11 | 2.1M |
| 2023-09-22 | 9.12 | $8.35 | 2.0M |
| 2023-09-21 | 9.15 | $8.27 | 1.9M |
| 2023-09-20 | 9.20 | $8.34 | 1.6M |
| 2023-09-19 | 9.25 | $8.56 | 2.3M |
| 2023-09-18 | 9.30 | $8.40 | 2.5M |
| 2023-09-15 | 9.37 | $8.84 | 1.5M |
| 2023-09-14 | 9.40 | $9.08 | 1.0M |
| 2023-09-13 | 9.44 | $9.13 | 1.1M |
| 2023-09-12 | 9.46 | $9.12 | 2.2M |
| 2023-09-11 | 9.49 | $9.72 | 2.0M |
| 2023-09-08 | 9.48 | $9.83 | 1.3M |
| 2023-09-07 | 9.46 | $9.69 | 1.3M |
| 2023-09-06 | 9.45 | $10.19 | 2.8M |
| 2023-09-05 | 9.43 | $9.80 | 2.6M |
| 2023-09-01 | 9.42 | $9.46 | 1.3M |
| 2023-08-31 | 9.44 | $9.07 | 1.1M |
| 2023-08-30 | 9.52 | $9.14 | 813341 |
| 2023-08-29 | 9.57 | $9.16 | 649206 |
| 2023-08-28 | 9.63 | $9.13 | 723200 |
| 2023-08-25 | 9.75 | $9.16 | 1.0M |
| 2023-08-24 | 9.91 | $8.93 | 1.5M |
| 2023-08-23 | 10.02 | $9.28 | 847799 |
| 2023-08-22 | 10.11 | $9.37 | 1.3M |
| 2023-08-21 | 10.17 | $9.55 | 1.8M |
| 2023-08-18 | 10.24 | $9.79 | 2.1M |
| 2023-08-17 | 10.29 | $9.49 | 1.4M |
| 2023-08-16 | 10.38 | $9.74 | 1.5M |
| 2023-08-15 | 10.46 | $9.58 | 1.7M |
| 2023-08-14 | 10.55 | $9.66 | 2.0M |
| 2023-08-11 | 10.63 | $9.50 | 2.0M |
| 2023-08-10 | 10.72 | $9.56 | 1.2M |
| 2023-08-09 | 10.79 | $9.46 | 1.4M |
| 2023-08-08 | 10.87 | $9.71 | 1.7M |
| 2023-08-07 | 10.95 | $9.75 | 2.5M |
| 2023-08-04 | 11.00 | $9.82 | 4.8M |
| 2023-08-03 | 11.03 | $10.56 | 8.5M |
| 2023-08-02 | 11.00 | $10.13 | 3.7M |
| 2023-08-01 | 10.99 | $10.45 | 4.7M |
| 2023-07-31 | 10.97 | $11.58 | 3.8M |
| 2023-07-28 | 10.88 | $12.27 | 4.3M |
| 2023-07-27 | 10.72 | $11.07 | 1.9M |
| 2023-07-26 | 10.63 | $11.09 | 2.8M |
| 2023-07-25 | 10.53 | $10.65 | 1.8M |
| 2023-07-24 | 10.45 | $10.87 | 1.8M |
| 2023-07-21 | 10.37 | $10.94 | 2.4M |
| 2023-07-20 | 10.30 | $11.21 | 1.7M |
| 2023-07-19 | 10.21 | $11.33 | 2.3M |
| 2023-07-18 | 10.13 | $11.48 | 1.7M |
| 2023-07-17 | 10.03 | $11.25 | 2.2M |
| 2023-07-14 | 9.97 | $11.12 | 1.5M |
| 2023-07-13 | 9.91 | $10.99 | 1.7M |
| 2023-07-12 | 9.85 | $11.10 | 2.3M |
| 2023-07-11 | 9.80 | $11.40 | 3.0M |
| 2023-07-10 | 9.73 | $10.73 | 2.6M |
| 2023-07-07 | 9.71 | $10.29 | 2.1M |
| 2023-07-06 | 9.72 | $10.12 | 2.8M |
| 2023-07-05 | 9.74 | $9.95 | 1.9M |
| 2023-07-03 | 9.74 | $9.99 | 1.2M |
| 2023-06-30 | 9.71 | $9.68 | 9.7M |
| 2023-06-29 | 9.69 | $9.16 | 1.7M |
| 2023-06-28 | 9.68 | $9.18 | 1.3M |
| 2023-06-27 | 9.67 | $9.13 | 1.2M |
| 2023-06-26 | 9.69 | $9.13 | 1.2M |
| 2023-06-23 | 9.71 | $9.23 | 1.7M |
| 2023-06-22 | 9.77 | $9.52 | 972823 |
| 2023-06-21 | 9.86 | $9.51 | 1.8M |
| 2023-06-20 | 9.95 | $9.57 | 1.7M |
| 2023-06-16 | 10.00 | $9.63 | 2.0M |
| 2023-06-15 | 10.06 | $9.93 | 1.2M |
| 2023-06-14 | 10.10 | $9.86 | 1.3M |
| 2023-06-13 | 10.11 | $9.95 | 1.1M |
| 2023-06-12 | 10.16 | $10.02 | 1.7M |
| 2023-06-09 | 10.20 | $9.99 | 2.1M |
| 2023-06-08 | 10.25 | $10.41 | 1.3M |
| 2023-06-07 | 10.29 | $10.50 | 1.6M |
| 2023-06-06 | 10.32 | $10.44 | 2.5M |
| 2023-06-05 | 10.36 | $9.91 | 2.5M |
| 2023-06-02 | 10.44 | $9.54 | 1.9M |
| 2023-06-01 | 10.53 | $9.12 | 1.8M |
| 2023-05-31 | 10.66 | $8.96 | 2.5M |
| 2023-05-30 | 10.79 | $9.05 | 2.6M |
| 2023-05-26 | 10.90 | $9.49 | 2.4M |
| 2023-05-25 | 10.99 | $9.56 | 3.9M |
| 2023-05-24 | 11.07 | $10.44 | 3.7M |
| 2023-05-23 | 11.10 | $11.31 | 2.0M |
| 2023-05-22 | 11.09 | $11.28 | 3.6M |
| 2023-05-19 | 11.06 | $10.64 | 1.6M |
| 2023-05-18 | 11.07 | $10.74 | 1.9M |
| 2023-05-17 | 11.06 | $10.71 | 2.7M |
| 2023-05-16 | 11.08 | $10.21 | 3.8M |
| 2023-05-15 | 11.12 | $10.88 | 2.1M |
| 2023-05-12 | 11.11 | $10.74 | 1.7M |
| 2023-05-11 | 11.13 | $10.98 | 1.8M |
| 2023-05-10 | 11.15 | $11.24 | 2.4M |
| 2023-05-09 | 11.14 | $11.20 | 2.1M |
| 2023-05-08 | 11.12 | $11.19 | 2.4M |
| 2023-05-05 | 11.06 | $11.56 | 4.2M |
| 2023-05-04 | 10.97 | $11.34 | 5.1M |
| 2023-05-03 | 10.91 | $11.69 | 3.7M |
| 2023-05-02 | 10.83 | $11.58 | 4.3M |
| 2023-05-01 | 10.77 | $11.20 | 2.7M |
| 2023-04-28 | 10.75 | $11.25 | 2.6M |
| 2023-04-27 | 10.74 | $11.12 | 1.8M |
| 2023-04-26 | 10.75 | $11.17 | 2.0M |
| 2023-04-25 | 10.74 | $11.07 | 6.6M |
| 2023-04-24 | 10.73 | $10.75 | 4.3M |
| 2023-04-21 | 10.70 | $10.71 | 2.3M |
| 2023-04-20 | 10.63 | $10.62 | 2.8M |
| 2023-04-19 | 10.54 | $11.03 | 1.7M |
| 2023-04-18 | 10.45 | $11.00 | 2.9M |
| 2023-04-17 | 10.36 | $10.76 | 2.6M |
| 2023-04-14 | 10.30 | $11.22 | 1.6M |
| 2023-04-13 | 10.21 | $11.25 | 3.0M |
| 2023-04-12 | 10.13 | $11.03 | 2.1M |
| 2023-04-11 | 10.05 | $10.94 | 3.6M |
| 2023-04-10 | 9.94 | $9.87 | 2.7M |
| 2023-04-06 | 9.89 | $9.86 | 2.0M |
| 2023-04-05 | 9.87 | $9.98 | 3.5M |
| 2023-04-04 | 9.87 | $10.15 | 2.2M |
| 2023-04-03 | 9.82 | $10.32 | 2.8M |
| 2023-03-31 | 9.76 | $10.96 | 2.1M |
| 2023-03-30 | 9.66 | $10.98 | 2.5M |
| 2023-03-29 | 9.56 | $11.27 | 5.0M |
| 2023-03-28 | 9.44 | $10.99 | 7.7M |
| 2023-03-27 | 9.35 | $10.82 | 4.6M |
| 2023-03-24 | 9.22 | $10.31 | 8.3M |
| 2023-03-23 | 9.12 | $9.29 | 4.8M |
| 2023-03-22 | 9.07 | $8.74 | 2.4M |
| 2023-03-21 | 9.03 | $9.21 | 2.0M |
| 2023-03-20 | 8.96 | $9.22 | 1.9M |
| 2023-03-17 | 8.91 | $9.51 | 2.5M |
| 2023-03-16 | 8.81 | $9.57 | 1.8M |
| 2023-03-15 | 8.73 | $9.50 | 2.0M |
| 2023-03-14 | 8.65 | $9.43 | 2.3M |
| 2023-03-13 | 8.58 | $8.90 | 3.1M |
| 2023-03-10 | 8.56 | $8.79 | 4.0M |
| 2023-03-09 | 8.53 | $9.53 | 5.2M |
| 2023-03-08 | 8.48 | $9.94 | 6.6M |
| 2023-03-07 | 8.43 | $9.04 | 2.4M |
| 2023-03-06 | 8.44 | $9.17 | 2.6M |
| 2023-03-03 | 8.43 | $8.99 | 1.9M |
| 2023-03-02 | 8.45 | $8.94 | 1.9M |
| 2023-03-01 | 8.46 | $8.99 | 3.0M |
| 2023-02-28 | 8.47 | $9.09 | 5.7M |
| 2023-02-27 | 8.46 | $8.33 | 2.9M |
| 2023-02-24 | 8.51 | $8.19 | 2.4M |
| 2023-02-23 | 8.56 | $8.40 | 4.1M |
| 2023-02-22 | 8.60 | $7.91 | 1.9M |
| 2023-02-21 | 8.61 | $7.78 | 2.2M |
| 2023-02-17 | 8.64 | $8.19 | 2.2M |
| 2023-02-16 | 8.64 | $7.61 | 2.1M |
| 2023-02-15 | 8.66 | $7.84 | 2.0M |
| 2023-02-14 | 8.68 | $7.90 | 3.3M |
| 2023-02-13 | 8.72 | $8.12 | 2.1M |
| 2023-02-10 | 8.77 | $8.40 | 2.0M |
| 2023-02-09 | 8.78 | $8.33 | 1.5M |
| 2023-02-08 | 8.78 | $8.48 | 1.9M |
| 2023-02-07 | 8.75 | $8.99 | 2.5M |
| 2023-02-06 | 8.67 | $9.10 | 1.9M |
| 2023-02-03 | 8.60 | $9.05 | 2.2M |
| 2023-02-02 | 8.49 | $9.32 | 3.0M |
| 2023-02-01 | 8.36 | $9.27 | 2.4M |
| 2023-01-31 | 8.19 | $9.05 | 1.5M |
| 2023-01-30 | 7.96 | $8.94 | 1.9M |
| 2023-01-27 | 7.73 | $9.37 | 3.0M |
| 2023-01-26 | 7.47 | $9.21 | 3.1M |
| 2023-01-25 | 7.21 | $9.05 | 5.3M |
| 2023-01-24 | 6.98 | $8.21 | 2.1M |
| 2023-01-23 | 6.81 | $8.29 | 1.7M |
| 2023-01-20 | 6.62 | $8.33 | 2.9M |
| 2023-01-19 | 6.43 | $7.93 | 2.6M |
| 2023-01-18 | 6.26 | $8.23 | 2.9M |
| 2023-01-17 | 6.07 | $8.64 | 2.6M |
| 2023-01-13 | 5.87 | $9.11 | 3.6M |
| 2023-01-12 | 5.65 | $8.77 | 4.0M |
| 2023-01-11 | 5.45 | $8.33 | 4.9M |
| 2023-01-10 | 5.27 | $7.74 | 7.7M |
| 2023-01-09 | 5.11 | $7.53 | 3.7M |
| 2023-01-06 | 4.97 | $7.55 | 6.5M |
| 2023-01-05 | 4.82 | $6.89 | 3.5M |
| 2023-01-04 | 4.72 | $6.72 | 10.3M |
| 2023-01-03 | 4.63 | $5.94 | 18.5M |
| 2022-12-30 | 4.58 | $4.32 | 990481 |
| 2022-12-29 | 4.62 | $4.37 | 1.6M |
| 2022-12-28 | 4.66 | $4.15 | 1.3M |
| 2022-12-27 | 4.70 | $4.11 | 2.3M |
| 2022-12-23 | 4.74 | $4.53 | 1.3M |
| 2022-12-22 | 4.75 | $4.62 | 1.1M |
| 2022-12-21 | 4.77 | $4.60 | 1.7M |
| 2022-12-20 | 4.77 | $4.47 | 1.3M |
| 2022-12-19 | 4.78 | $4.49 | 2.0M |
| 2022-12-16 | 4.79 | $4.61 | 3.9M |
| 2022-12-15 | 4.80 | $4.53 | 2.0M |
| 2022-12-14 | 4.82 | $4.67 | 1.6M |
| 2022-12-13 | 4.84 | $4.76 | 2.3M |
| 2022-12-12 | 4.86 | $4.71 | 1.3M |
| 2022-12-09 | 4.89 | $4.68 | 1.4M |
| 2022-12-08 | 4.92 | $4.60 | 1.2M |
| 2022-12-07 | 4.94 | $4.65 | 1.1M |
| 2022-12-06 | 4.98 | $4.78 | 1.5M |
| 2022-12-05 | 4.99 | $4.91 | 1.5M |
| 2022-12-02 | 5.00 | $5.10 | 1.4M |
| 2022-12-01 | 5.01 | $5.07 | 1.9M |
| 2022-11-30 | 5.13 | $5.13 | 2.5M |
| 2022-11-29 | 5.28 | $4.95 | 1.4M |
| 2022-11-28 | 5.44 | $4.88 | 1.5M |
| 2022-11-25 | 5.59 | $4.88 | 871114 |
| 2022-11-23 | 5.74 | $4.88 | 3.0M |
| 2022-11-22 | 5.88 | $4.65 | 2.0M |
| 2022-11-21 | 6.02 | $4.64 | 2.2M |
| 2022-11-18 | 6.13 | $4.76 | 2.4M |
| 2022-11-17 | 6.25 | $4.74 | 3.4M |
| 2022-11-16 | 6.42 | $4.94 | 3.9M |
| 2022-11-15 | 6.53 | $5.15 | 2.9M |
| 2022-11-14 | 6.65 | $5.05 | 2.6M |
| 2022-11-11 | 6.77 | $5.29 | 3.5M |
| 2022-11-10 | 6.88 | $5.32 | 4.7M |
| 2022-11-09 | 6.98 | $5.03 | 2.8M |
| 2022-11-08 | 7.10 | $5.38 | 3.4M |
| 2022-11-07 | 7.21 | $5.05 | 3.5M |
| 2022-11-04 | 7.33 | $5.15 | 5.0M |
| 2022-11-03 | 7.44 | $5.18 | 12.4M |
| 2022-11-02 | 7.57 | $7.61 | 2.2M |
| 2022-11-01 | 7.56 | $8.01 | 1.5M |
| 2022-10-31 | 7.54 | $8.13 | 1.7M |
| 2022-10-28 | 7.50 | $8.02 | 3.4M |
| 2022-10-27 | 7.48 | $7.91 | 3.1M |
| 2022-10-26 | 7.45 | $7.62 | 2.1M |
| 2022-10-25 | 7.46 | $7.40 | 2.1M |
| 2022-10-24 | 7.47 | $6.95 | 2.8M |
| 2022-10-21 | 7.48 | $7.10 | 6.6M |
| 2022-10-20 | 7.47 | $8.14 | 4.7M |
| 2022-10-19 | 7.43 | $7.20 | 1.8M |
| 2022-10-18 | 7.44 | $7.45 | 1.8M |
| 2022-10-17 | 7.45 | $7.53 | 1.9M |
| 2022-10-14 | 7.46 | $7.34 | 1.2M |
| 2022-10-13 | 7.45 | $7.46 | 1.6M |
| 2022-10-12 | 7.46 | $7.44 | 1.2M |
| 2022-10-11 | 7.46 | $7.45 | 1.7M |
| 2022-10-10 | 7.46 | $7.57 | 1.6M |
| 2022-10-07 | 7.45 | $7.35 | 1.1M |
| 2022-10-06 | 7.45 | $7.64 | 1.0M |
| 2022-10-05 | 7.41 | $7.55 | 1.6M |
| 2022-10-04 | 7.36 | $7.50 | 2.0M |
| 2022-10-03 | 7.33 | $7.40 | 1.7M |
| 2022-09-30 | 7.32 | $7.52 | 1.3M |
| 2022-09-29 | 7.31 | $7.45 | 1.8M |
| 2022-09-28 | 7.31 | $7.80 | 1.3M |
| 2022-09-27 | 7.29 | $7.48 | 1.5M |
| 2022-09-26 | 7.29 | $7.16 | 2.0M |
| 2022-09-23 | 7.32 | $7.03 | 3.0M |
| 2022-09-22 | 7.37 | $7.26 | 2.4M |
| 2022-09-21 | 7.41 | $7.47 | 1.9M |
| 2022-09-20 | 7.43 | $7.62 | 1.8M |
| 2022-09-19 | 7.43 | $7.64 | 2.6M |
| 2022-09-16 | 7.45 | $7.30 | 2.4M |
| 2022-09-15 | 7.50 | $7.58 | 3.4M |
| 2022-09-14 | 7.53 | $7.49 | 2.1M |
| 2022-09-13 | 7.58 | $7.41 | 2.8M |
| 2022-09-12 | 7.64 | $7.39 | 1.7M |
| 2022-09-09 | 7.69 | $7.26 | 1.8M |
| 2022-09-08 | 7.73 | $6.82 | 4.1M |
| 2022-09-07 | 7.82 | $6.66 | 3.3M |
| 2022-09-06 | 7.89 | $6.86 | 2.7M |
| 2022-09-02 | 7.96 | $7.22 | 1.4M |
| 2022-09-01 | 8.02 | $7.29 | 2.3M |
| 2022-08-31 | 8.08 | $7.36 | 1.9M |
| 2022-08-30 | 8.14 | $7.51 | 1.5M |
| 2022-08-29 | 8.19 | $7.51 | 1.2M |
| 2022-08-26 | 8.22 | $7.72 | 1.3M |
| 2022-08-25 | 8.24 | $8.00 | 933495 |
| 2022-08-24 | 8.26 | $8.10 | 1.8M |
| 2022-08-23 | 8.28 | $7.92 | 2.1M |
| 2022-08-22 | 8.33 | $7.63 | 2.3M |
| 2022-08-19 | 8.47 | $8.00 | 2.0M |
| 2022-08-18 | 8.59 | $8.17 | 1.7M |
| 2022-08-17 | 8.70 | $8.26 | 2.5M |
| 2022-08-16 | 8.81 | $8.43 | 1.8M |
| 2022-08-15 | 8.89 | $8.63 | 1.7M |
| 2022-08-12 | 8.96 | $8.42 | 1.6M |
| 2022-08-11 | 9.06 | $8.17 | 2.1M |
| 2022-08-10 | 9.23 | $8.50 | 1.6M |
| 2022-08-09 | 9.40 | $8.13 | 2.1M |
| 2022-08-08 | 9.58 | $8.27 | 3.2M |
| 2022-08-05 | 9.76 | $8.37 | 3.8M |
| 2022-08-04 | 9.96 | $8.52 | 7.8M |
| 2022-08-03 | 10.14 | $8.50 | 2.0M |
| 2022-08-02 | 10.32 | $8.46 | 1.5M |
| 2022-08-01 | 10.52 | $8.14 | 2.6M |
| 2022-07-29 | 10.68 | $8.18 | 2.0M |
| 2022-07-28 | 10.77 | $8.32 | 3.3M |
| 2022-07-27 | 10.87 | $8.58 | 7.7M |
| 2022-07-26 | 10.95 | $8.82 | 9.5M |
| 2022-07-25 | 11.05 | $10.50 | 1.2M |
| 2022-07-22 | 11.09 | $10.37 | 2.1M |
| 2022-07-21 | 11.15 | $10.51 | 1.6M |
| 2022-07-20 | 11.18 | $10.34 | 1.9M |
| 2022-07-19 | 11.20 | $10.15 | 1.5M |
| 2022-07-18 | 11.23 | $9.96 | 3.0M |
| 2022-07-15 | 11.22 | $10.49 | 5.1M |
| 2022-07-14 | 11.19 | $11.58 | 768240 |
| 2022-07-13 | 11.09 | $11.78 | 995011 |
| 2022-07-12 | 11.01 | $11.84 | 1.2M |
| 2022-07-11 | 11.00 | $11.70 | 1.2M |
| 2022-07-08 | 11.02 | $12.39 | 1.5M |
| 2022-07-07 | 11.04 | $12.27 | 1.8M |
| 2022-07-06 | 11.04 | $12.01 | 2.1M |
| 2022-07-05 | 11.04 | $12.37 | 3.9M |
| 2022-07-01 | 10.99 | $11.39 | 4.9M |
| 2022-06-30 | 10.98 | $10.05 | 1.4M |
| 2022-06-29 | 11.03 | $10.28 | 1.3M |
| 2022-06-28 | 11.08 | $10.21 | 2.7M |
| 2022-06-27 | 11.16 | $10.87 | 2.8M |
| 2022-06-24 | 11.19 | $11.20 | 18.5M |
| 2022-06-23 | 11.20 | $11.54 | 2.2M |
| 2022-06-22 | 11.19 | $11.15 | 2.2M |
| 2022-06-21 | 11.22 | $10.79 | 2.5M |
| 2022-06-17 | 11.29 | $10.63 | 3.4M |
| 2022-06-16 | 11.34 | $9.91 | 2.4M |
| 2022-06-15 | 11.40 | $9.91 | 2.9M |
| 2022-06-14 | 11.48 | $9.45 | 3.6M |
| 2022-06-13 | 11.56 | $10.14 | 4.0M |
| 2022-06-10 | 11.61 | $11.69 | 1.7M |
| 2022-06-09 | 11.52 | $12.09 | 2.7M |
| 2022-06-08 | 11.39 | $12.80 | 2.8M |
| 2022-06-07 | 11.32 | $12.29 | 2.5M |
| 2022-06-06 | 11.15 | $11.95 | 4.1M |
| 2022-06-03 | 11.06 | $11.38 | 1.3M |
| 2022-06-02 | 11.03 | $11.17 | 807443 |
| 2022-06-01 | 11.04 | $11.08 | 2.2M |
| 2022-05-31 | 11.04 | $11.28 | 2.4M |
| 2022-05-27 | 11.02 | $11.93 | 1.2M |
| 2022-05-26 | 10.94 | $11.45 | 925166 |
| 2022-05-25 | 10.90 | $11.36 | 752119 |
| 2022-05-24 | 10.87 | $11.31 | 1.2M |
| 2022-05-23 | 10.85 | $11.84 | 2.0M |
| 2022-05-20 | 10.83 | $12.05 | 2.3M |
| 2022-05-19 | 10.76 | $11.65 | 1.8M |
| 2022-05-18 | 10.73 | $11.21 | 1.7M |
| 2022-05-17 | 10.75 | $11.45 | 2.0M |
| 2022-05-16 | 10.73 | $10.99 | 2.1M |
| 2022-05-13 | 10.75 | $11.17 | 3.4M |
| 2022-05-12 | 10.78 | $9.89 | 3.0M |
| 2022-05-11 | 10.90 | $9.58 | 3.8M |
| 2022-05-10 | 11.00 | $11.27 | 5.7M |
| 2022-05-09 | 11.03 | $8.95 | 4.6M |
| 2022-05-06 | 11.19 | $10.16 | 2.5M |
| 2022-05-05 | 11.28 | $10.85 | 2.2M |
| 2022-05-04 | 11.34 | $11.37 | 3.5M |
| 2022-05-03 | 11.38 | $11.12 | 1.5M |
| 2022-05-02 | 11.45 | $10.89 | 1.4M |
| 2022-04-29 | 11.54 | $10.29 | 1.1M |
| 2022-04-28 | 11.64 | $10.52 | 2.7M |
| 2022-04-27 | 11.74 | $10.80 | 1.1M |
| 2022-04-26 | 11.83 | $10.93 | 1.6M |
| 2022-04-25 | 11.90 | $11.39 | 1.6M |
| 2022-04-22 | 11.95 | $10.82 | 1.9M |
| 2022-04-21 | 12.05 | $10.95 | 1.7M |
| 2022-04-20 | 12.13 | $11.53 | 1.7M |
| 2022-04-19 | 12.18 | $11.15 | 1.7M |
| 2022-04-18 | 12.21 | $11.30 | 1.5M |
| 2022-04-14 | 12.24 | $11.85 | 1.1M |
| 2022-04-13 | 12.23 | $12.28 | 1.3M |
| 2022-04-12 | 12.18 | $11.60 | 1.5M |
| 2022-04-11 | 12.12 | $11.92 | 1.5M |
| 2022-04-08 | 12.03 | $11.98 | 1.0M |
| 2022-04-07 | 11.96 | $12.12 | 1.0M |
| 2022-04-06 | 11.89 | $12.07 | 1.4M |
| 2022-04-05 | 11.86 | $12.11 | 1.1M |
| 2022-04-04 | 11.76 | $12.55 | 1.6M |
| 2022-04-01 | 11.67 | $12.59 | 2.7M |
| 2022-03-31 | 11.57 | $12.38 | 1.6M |
| 2022-03-30 | 11.49 | $12.39 | 1.3M |
| 2022-03-29 | 11.45 | $12.69 | 1.1M |
| 2022-03-28 | 11.42 | $12.35 | 932205 |
| 2022-03-25 | 11.42 | $12.45 | 1.5M |
| 2022-03-24 | 11.61 | $12.80 | 1.6M |
| 2022-03-23 | 11.76 | $12.51 | 1.2M |
| 2022-03-22 | 11.91 | $12.50 | 2.9M |
| 2022-03-21 | 12.07 | $11.78 | 2.4M |
| 2022-03-18 | 12.35 | $11.95 | 2.6M |
| 2022-03-17 | 12.64 | $11.62 | 1.6M |
| 2022-03-16 | 13.02 | $11.14 | 2.6M |
| 2022-03-15 | 13.40 | $10.49 | 3.5M |
| 2022-03-14 | 13.79 | $10.05 | 3.7M |
| 2022-03-11 | 14.20 | $10.62 | 2.9M |
| 2022-03-10 | 14.60 | $10.82 | 4.3M |
| 2022-03-09 | 15.01 | $11.39 | 5.0M |
| 2022-03-08 | 15.34 | $10.12 | 4.4M |
| 2022-03-07 | 15.74 | $10.67 | 4.9M |
| 2022-03-04 | 16.09 | $10.58 | 2.9M |
| 2022-03-03 | 16.40 | $10.89 | 4.3M |
| 2022-03-02 | 16.69 | $11.62 | 12.1M |
| 2022-03-01 | 16.99 | $12.01 | 5.4M |
| 2022-02-28 | 17.22 | $12.30 | 24.0M |
| 2022-02-25 | 17.39 | $16.24 | 2.6M |
| 2022-02-24 | 17.31 | $15.98 | 3.8M |
| 2022-02-23 | 17.28 | $15.34 | 2.8M |
| 2022-02-22 | 17.33 | $15.80 | 3.6M |
| 2022-02-18 | 17.33 | $17.44 | 2.5M |
| 2022-02-17 | 17.27 | $17.75 | 3.3M |
| 2022-02-16 | 17.28 | $19.15 | 5.3M |
| 2022-02-15 | 17.25 | $18.79 | 1.5M |
| 2022-02-14 | 17.24 | $18.22 | 1.7M |
| 2022-02-11 | 17.32 | $18.28 | 2.0M |
| 2022-02-10 | 17.34 | $18.65 | 2.5M |
| 2022-02-09 | 17.33 | $18.92 | 2.1M |
| 2022-02-08 | 17.36 | $18.12 | 1.8M |
| 2022-02-07 | 17.41 | $18.02 | 1.7M |
| 2022-02-04 | 17.45 | $17.62 | 2.4M |
| 2022-02-03 | 17.58 | $16.85 | 2.4M |
| 2022-02-02 | 17.71 | $16.67 | 2.3M |
| 2022-02-01 | 17.99 | $17.64 | 2.0M |
| 2022-01-31 | 18.23 | $16.66 | 2.2M |
| 2022-01-28 | 18.54 | $15.67 | 3.8M |
| 2022-01-27 | 18.90 | $14.65 | 2.2M |
| 2022-01-26 | 19.29 | $15.45 | 3.4M |
| 2022-01-25 | 19.69 | $16.26 | 3.0M |
| 2022-01-24 | 20.07 | $15.74 | 8.2M |
| 2022-01-21 | 20.43 | $16.26 | 5.5M |
| 2022-01-20 | 20.76 | $18.03 | 2.7M |
| 2022-01-19 | 20.98 | $18.54 | 2.5M |
| 2022-01-18 | 21.11 | $18.57 | 2.4M |
| 2022-01-14 | 21.23 | $19.71 | 2.7M |
| 2022-01-13 | 21.23 | $18.75 | 5.3M |
| 2022-01-12 | 21.28 | $18.39 | 2.4M |
| 2022-01-11 | 21.26 | $19.56 | 2.5M |
| 2022-01-10 | 21.28 | $19.22 | 2.9M |
| 2022-01-07 | 21.33 | $18.84 | 2.8M |
| 2022-01-06 | 21.43 | $20.04 | 2.5M |
| 2022-01-05 | 21.47 | $19.60 | 3.9M |
| 2022-01-04 | 21.50 | $22.25 | 2.3M |
| 2022-01-03 | 21.35 | $22.48 | 2.1M |
| 2021-12-31 | 21.16 | $22.87 | 2.3M |
| 2021-12-30 | 21.02 | $22.78 | 2.0M |
| 2021-12-29 | 20.77 | $22.49 | 2.7M |
| 2021-12-28 | 20.59 | $23.33 | 1.8M |
| 2021-12-27 | 20.34 | $23.91 | 1.9M |
| 2021-12-23 | 20.11 | $23.05 | 1.8M |
| 2021-12-22 | 19.94 | $22.69 | 1.8M |
| 2021-12-21 | 19.78 | $22.55 | 4.1M |
| 2021-12-20 | 19.63 | $21.06 | 3.3M |
| 2021-12-17 | 20.00 | $20.98 | 6.5M |
| 2021-12-16 | 20.43 | $19.67 | 2.7M |
| 2021-12-15 | 20.91 | $19.87 | 3.4M |
| 2021-12-14 | 21.30 | $18.01 | 6.1M |
| 2021-12-13 | 21.75 | $19.90 | 3.3M |
| 2021-12-10 | 22.24 | $20.13 | 4.5M |
| 2021-12-09 | 22.68 | $20.97 | 8.0M |
| 2021-12-08 | 23.11 | $20.83 | 2.8M |
| 2021-12-07 | 23.57 | $20.21 | 3.0M |
| 2021-12-06 | 24.13 | $19.15 | 3.1M |
| 2021-12-03 | 24.77 | $18.67 | 6.7M |
| 2021-12-02 | 25.43 | $20.14 | 12.8M |
| 2021-12-01 | 25.94 | $17.78 | 2.8M |
| 2021-11-30 | 26.65 | $18.84 | 3.4M |
| 2021-11-29 | 27.34 | $18.34 | 4.3M |
| 2021-11-26 | 28.08 | $19.33 | 2.1M |
| 2021-11-24 | 28.61 | $19.71 | 3.0M |
| 2021-11-23 | 29.12 | $19.36 | 10.2M |
| 2021-11-22 | 29.67 | $19.65 | 21.5M |
| 2021-11-19 | 30.18 | $28.47 | 4.5M |
| 2021-11-18 | 30.16 | $29.66 | 2.8M |
| 2021-11-17 | 29.78 | $29.20 | 3.5M |
| 2021-11-16 | 29.35 | $27.55 | 3.9M |
| 2021-11-15 | 28.97 | $27.03 | 5.5M |
| 2021-11-12 | 28.60 | $29.76 | 2.4M |
| 2021-11-11 | 28.14 | $28.90 | 2.7M |
| 2021-11-10 | 27.75 | $29.62 | 3.2M |
| 2021-11-09 | 27.33 | $30.06 | 3.1M |
| 2021-11-08 | 26.86 | $31.32 | 3.0M |
| 2021-11-05 | 26.32 | $31.98 | 4.6M |
| 2021-11-04 | 25.69 | $31.90 | 3.0M |
| 2021-11-03 | 25.09 | $30.39 | 8.3M |
| 2021-11-02 | 24.51 | $32.00 | 4.6M |
| 2021-11-01 | 23.97 | $32.63 | 5.1M |
| 2021-10-29 | 23.40 | $33.08 | 7.5M |
| 2021-10-28 | 22.83 | $29.96 | 9.7M |
| 2021-10-27 | 22.44 | $29.92 | 4.6M |
| 2021-10-26 | 22.10 | $30.35 | 8.2M |
| 2021-10-25 | 21.69 | $29.84 | 16.0M |
| 2021-10-22 | 21.37 | $28.00 | 9.6M |
| 2021-10-21 | 21.14 | $22.09 | 3.8M |
| 2021-10-20 | 21.21 | $20.65 | 4.0M |
| 2021-10-19 | 21.35 | $19.93 | 1.6M |
| 2021-10-18 | 21.48 | $19.70 | 2.1M |
| 2021-10-15 | 21.54 | $20.57 | 1.7M |
| 2021-10-14 | 21.56 | $21.04 | 1.4M |
| 2021-10-13 | 21.48 | $21.25 | 2.1M |
| 2021-10-12 | 21.46 | $20.69 | 3.2M |
| 2021-10-11 | 21.50 | $20.48 | 4.9M |
| 2021-10-08 | 21.52 | $19.33 | 1.8M |
| 2021-10-07 | 21.55 | $19.84 | 2.6M |
| 2021-10-06 | 21.52 | $18.85 | 7.8M |
| 2021-10-05 | 21.55 | $21.28 | 2.2M |
| 2021-10-04 | 21.40 | $21.09 | 2.9M |
| 2021-10-01 | 21.22 | $21.81 | 3.6M |
| 2021-09-30 | 21.01 | $22.13 | 2.6M |
| 2021-09-29 | 20.75 | $22.99 | 4.0M |
| 2021-09-28 | 20.41 | $22.20 | 4.6M |
| 2021-09-27 | 20.16 | $23.55 | 1.9M |
| 2021-09-24 | 19.86 | $23.24 | 2.8M |
| 2021-09-23 | 19.60 | $23.51 | 3.1M |
| 2021-09-22 | 19.24 | $23.43 | 4.6M |
| 2021-09-21 | 18.84 | $22.64 | 7.7M |
| 2021-09-20 | 18.42 | $20.91 | 4.8M |
| 2021-09-17 | 18.06 | $21.00 | 6.0M |
| 2021-09-16 | 17.66 | $19.38 | 4.5M |
| 2021-09-15 | 17.34 | $20.79 | 6.4M |
| 2021-09-14 | 16.95 | $21.50 | 5.5M |
| 2021-09-13 | 16.60 | $20.93 | 7.1M |
| 2021-09-10 | 16.31 | $19.89 | 4.0M |
| 2021-09-09 | 16.08 | $19.35 | 3.5M |
| 2021-09-08 | 15.87 | $19.46 | 4.9M |
| 2021-09-07 | 15.66 | $18.15 | 4.9M |
| 2021-09-03 | 15.54 | $17.54 | 1.7M |
| 2021-09-02 | 15.38 | $17.55 | 2.3M |
| 2021-09-01 | 15.09 | $16.98 | 2.3M |
| 2021-08-31 | 14.81 | $16.28 | 2.9M |
| 2021-08-30 | 14.66 | $17.02 | 3.9M |
| 2021-08-27 | 14.49 | $17.70 | 5.5M |
| 2021-08-26 | 14.28 | $17.93 | 9.2M |
| 2021-08-25 | 14.08 | $16.44 | 6.5M |
| 2021-08-24 | 13.97 | $15.30 | 4.3M |
| 2021-08-23 | 13.78 | $14.33 | 2.1M |
| 2021-08-20 | 13.61 | $13.64 | 2.0M |
| 2021-08-19 | 13.50 | $13.00 | 2.3M |
| 2021-08-18 | 13.42 | $13.06 | 2.0M |
| 2021-08-17 | 13.37 | $13.04 | 5.4M |
| 2021-08-16 | 13.29 | $14.46 | 2.1M |
| 2021-08-13 | 13.14 | $15.17 | 1.5M |
| 2021-08-12 | 12.94 | $15.26 | 3.2M |
| 2021-08-11 | 12.75 | $15.07 | 2.1M |
| 2021-08-10 | 12.57 | $15.24 | 3.9M |
| 2021-08-09 | 12.40 | $15.69 | 8.7M |
| 2021-08-06 | 12.24 | $14.42 | 11.7M |
| 2021-08-05 | 12.15 | $11.71 | 3.7M |
| 2021-08-04 | 12.19 | $11.47 | 6.8M |
| 2021-08-03 | 12.22 | $13.30 | 2.7M |
| 2021-08-02 | 12.16 | $13.48 | 3.6M |
| 2021-07-30 | 12.13 | $13.56 | 6.0M |
| 2021-07-29 | 12.10 | $13.95 | 6.9M |
| 2021-07-28 | 12.05 | $14.24 | 15.5M |
| 2021-07-27 | 11.99 | $11.50 | 3.9M |
| 2021-07-26 | 12.10 | $10.93 | 3.9M |
| 2021-07-23 | 12.26 | $11.35 | 2.8M |
| 2021-07-22 | 12.42 | $11.57 | 1.8M |
| 2021-07-21 | 12.54 | $11.90 | 3.5M |
| 2021-07-20 | 12.64 | $11.61 | 3.2M |
| 2021-07-19 | 12.73 | $11.29 | 2.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.20
2026-07-17
Close Price
$16.00
Vol: 488798
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
10.83
Maximum
28.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.20 | $16.00 | 488798 |
| 2026-07-16 | 16.22 | $15.94 | 830148 |
| 2026-07-15 | 16.25 | $16.10 | 951748 |
| 2026-07-14 | 16.26 | $15.98 | 824400 |
| 2026-07-13 | 16.29 | $16.03 | 1.3M |
| 2026-07-10 | 16.32 | $15.78 | 1.2M |
| 2026-07-09 | 16.38 | $16.59 | 1.6M |
| 2026-07-08 | 16.36 | $16.23 | 2.0M |
| 2026-07-07 | 16.37 | $16.22 | 2.7M |
| 2026-07-06 | 16.38 | $15.49 | 1.8M |
| 2026-07-02 | 16.48 | $15.61 | 2.6M |
| 2026-07-01 | 16.57 | $15.80 | 2.0M |
| 2026-06-30 | 16.65 | $16.97 | 2.0M |
| 2026-06-29 | 16.62 | $16.79 | 3.6M |
| 2026-06-26 | 16.60 | $17.23 | 4.5M |
| 2026-06-25 | 16.53 | $17.55 | 2.2M |
| 2026-06-24 | 16.43 | $18.62 | 4.0M |
| 2026-06-23 | 16.19 | $17.88 | 2.2M |
| 2026-06-22 | 16.02 | $17.53 | 3.4M |
| 2026-06-18 | 15.86 | $16.46 | 1.2M |
| 2026-06-17 | 15.79 | $16.14 | 818400 |
| 2026-06-16 | 15.76 | $16.22 | 1.4M |
| 2026-06-15 | 15.71 | $16.00 | 1.1M |
| 2026-06-12 | 15.68 | $15.82 | 673684 |
| 2026-06-11 | 15.66 | $15.85 | 905400 |
| 2026-06-10 | 15.64 | $15.66 | 1.0M |
| 2026-06-09 | 15.64 | $15.78 | 982551 |
| 2026-06-08 | 15.63 | $15.66 | 783621 |
| 2026-06-05 | 15.62 | $15.84 | 1.3M |
| 2026-06-04 | 15.60 | $16.37 | 2.6M |
| 2026-06-03 | 15.52 | $15.67 | 1.7M |
| 2026-06-02 | 15.50 | $15.39 | 1.3M |
| 2026-06-01 | 15.52 | $15.31 | 1.2M |
| 2026-05-29 | 15.54 | $15.33 | 1.3M |
| 2026-05-28 | 15.56 | $15.35 | 598287 |
| 2026-05-27 | 15.58 | $15.54 | 2.4M |
| 2026-05-26 | 15.59 | $15.19 | 893274 |
| 2026-05-22 | 15.63 | $15.22 | 994131 |
| 2026-05-21 | 15.67 | $15.45 | 919970 |
| 2026-05-20 | 15.70 | $15.90 | 1.3M |
| 2026-05-19 | 15.67 | $15.55 | 775615 |
| 2026-05-18 | 15.69 | $15.60 | 1.2M |
| 2026-05-15 | 15.70 | $15.28 | 1.1M |
| 2026-05-14 | 15.74 | $15.84 | 948100 |
| 2026-05-13 | 15.73 | $16.03 | 1.4M |
| 2026-05-12 | 15.70 | $15.99 | 1.3M |
| 2026-05-11 | 15.67 | $15.72 | 2.2M |
| 2026-05-08 | 15.66 | $15.23 | 1.5M |
| 2026-05-07 | 15.71 | $15.14 | 2.8M |
| 2026-05-06 | 15.77 | $16.25 | 715146 |
| 2026-05-05 | 15.72 | $16.04 | 928880 |
| 2026-05-04 | 15.68 | $15.77 | 1.1M |
| 2026-05-01 | 15.67 | $15.35 | 1.0M |
| 2026-04-30 | 15.71 | $15.39 | 1.2M |
| 2026-04-29 | 15.74 | $15.28 | 1.3M |
| 2026-04-28 | 15.79 | $16.04 | 858700 |
| 2026-04-27 | 15.76 | $16.37 | 1.1M |
| 2026-04-24 | 15.70 | $15.98 | 1.3M |
| 2026-04-23 | 15.67 | $16.14 | 1.3M |
| 2026-04-22 | 15.62 | $16.42 | 1.2M |
| 2026-04-21 | 15.53 | $15.82 | 837700 |
| 2026-04-20 | 15.50 | $15.96 | 843044 |
| 2026-04-17 | 15.45 | $16.05 | 754548 |
| 2026-04-16 | 15.39 | $15.83 | 846205 |
| 2026-04-15 | 15.35 | $16.05 | 867906 |
| 2026-04-14 | 15.27 | $16.07 | 1.3M |
| 2026-04-13 | 15.19 | $16.06 | 914000 |
| 2026-04-10 | 15.10 | $15.76 | 938450 |
| 2026-04-09 | 15.03 | $15.96 | 955200 |
| 2026-04-08 | 14.93 | $15.89 | 844000 |
| 2026-04-07 | 14.83 | $15.79 | 1.1M |
| 2026-04-06 | 14.73 | $16.00 | 1.4M |
| 2026-04-02 | 14.59 | $15.61 | 1.3M |
| 2026-04-01 | 14.48 | $15.47 | 1.5M |
| 2026-03-31 | 14.38 | $14.82 | 1.5M |
| 2026-03-30 | 14.33 | $13.98 | 1.3M |
| 2026-03-27 | 14.37 | $14.27 | 1.1M |
| 2026-03-26 | 14.38 | $14.60 | 1.3M |
| 2026-03-25 | 14.36 | $14.37 | 980151 |
| 2026-03-24 | 14.36 | $14.21 | 1.6M |
| 2026-03-23 | 14.37 | $14.56 | 2.6M |
| 2026-03-20 | 14.35 | $14.02 | 1.3M |
| 2026-03-19 | 14.39 | $14.07 | 783131 |
| 2026-03-18 | 14.42 | $14.08 | 955848 |
| 2026-03-17 | 14.46 | $14.47 | 767900 |
| 2026-03-16 | 14.46 | $14.31 | 775266 |
| 2026-03-13 | 14.47 | $13.95 | 1.0M |
| 2026-03-12 | 14.53 | $14.37 | 809800 |
| 2026-03-11 | 14.54 | $14.81 | 649335 |
| 2026-03-10 | 14.51 | $14.80 | 864200 |
| 2026-03-09 | 14.48 | $14.37 | 1.4M |
| 2026-03-06 | 14.50 | $14.32 | 992716 |
| 2026-03-05 | 14.51 | $14.74 | 1.6M |
| 2026-03-04 | 14.49 | $15.04 | 1.8M |
| 2026-03-03 | 14.43 | $14.15 | 1.1M |
| 2026-03-02 | 14.46 | $14.21 | 1.3M |
| 2026-02-27 | 14.49 | $14.17 | 1.8M |
| 2026-02-26 | 14.52 | $13.97 | 1.4M |
| 2026-02-25 | 14.58 | $14.43 | 1.5M |
| 2026-02-24 | 14.60 | $14.59 | 913351 |
| 2026-02-23 | 14.60 | $14.83 | 1.0M |
| 2026-02-20 | 14.57 | $14.40 | 549763 |
| 2026-02-19 | 14.59 | $14.40 | 519860 |
| 2026-02-18 | 14.61 | $14.31 | 757700 |
| 2026-02-17 | 14.64 | $14.31 | 581965 |
| 2026-02-13 | 14.68 | $14.23 | 621900 |
| 2026-02-12 | 14.72 | $14.31 | 633667 |
| 2026-02-11 | 14.77 | $14.51 | 552266 |
| 2026-02-10 | 14.80 | $14.56 | 790906 |
| 2026-02-09 | 14.82 | $14.53 | 630193 |
| 2026-02-06 | 14.85 | $14.44 | 886707 |
| 2026-02-05 | 14.89 | $14.26 | 891800 |
| 2026-02-04 | 14.96 | $14.58 | 957735 |
| 2026-02-03 | 15.00 | $15.21 | 897407 |
| 2026-02-02 | 14.98 | $15.22 | 1.2M |
| 2026-01-30 | 14.95 | $14.53 | 911045 |
| 2026-01-29 | 15.00 | $14.65 | 645635 |
| 2026-01-28 | 15.04 | $14.57 | 956500 |
| 2026-01-27 | 15.08 | $14.57 | 767073 |
| 2026-01-26 | 15.14 | $14.71 | 1.5M |
| 2026-01-23 | 15.18 | $14.53 | 967007 |
| 2026-01-22 | 15.25 | $14.86 | 706933 |
| 2026-01-21 | 15.29 | $14.78 | 777002 |
| 2026-01-20 | 15.35 | $14.79 | 1.2M |
| 2026-01-16 | 15.41 | $14.85 | 1.2M |
| 2026-01-15 | 15.46 | $14.87 | 1.2M |
| 2026-01-14 | 15.53 | $15.23 | 868129 |
| 2026-01-13 | 15.56 | $14.99 | 1.2M |
| 2026-01-12 | 15.62 | $15.28 | 858628 |
| 2026-01-09 | 15.65 | $15.15 | 1.2M |
| 2026-01-08 | 15.71 | $15.33 | 1.2M |
| 2026-01-07 | 15.75 | $16.02 | 1.2M |
| 2026-01-06 | 15.72 | $15.44 | 1.1M |
| 2026-01-05 | 15.75 | $15.30 | 1.7M |
| 2026-01-02 | 15.79 | $15.35 | 1.7M |
| 2025-12-31 | 15.84 | $15.95 | 668000 |
| 2025-12-30 | 15.83 | $15.82 | 622607 |
| 2025-12-29 | 15.83 | $15.89 | 680800 |
| 2025-12-26 | 15.82 | $16.25 | 489003 |
| 2025-12-24 | 15.78 | $16.27 | 431700 |
| 2025-12-23 | 15.73 | $16.21 | 1.0M |
| 2025-12-22 | 15.68 | $16.31 | 887301 |
| 2025-12-19 | 15.61 | $16.18 | 1.4M |
| 2025-12-18 | 15.55 | $15.91 | 1.4M |
| 2025-12-17 | 15.51 | $15.79 | 790183 |
| 2025-12-16 | 15.48 | $15.85 | 943732 |
| 2025-12-15 | 15.45 | $15.69 | 955981 |
| 2025-12-12 | 15.42 | $15.85 | 959600 |
| 2025-12-11 | 15.37 | $15.88 | 1.2M |
| 2025-12-10 | 15.32 | $15.47 | 1.7M |
| 2025-12-09 | 15.31 | $15.53 | 1.1M |
| 2025-12-08 | 15.28 | $15.68 | 1.9M |
| 2025-12-05 | 15.24 | $15.62 | 1.5M |
| 2025-12-04 | 15.20 | $15.31 | 1.1M |
| 2025-12-03 | 15.19 | $14.91 | 3.0M |
| 2025-12-02 | 15.22 | $15.91 | 1.5M |
| 2025-12-01 | 15.15 | $16.17 | 2.0M |
| 2025-11-28 | 15.04 | $16.12 | 860821 |
| 2025-11-26 | 14.92 | $16.37 | 1.4M |
| 2025-11-25 | 14.77 | $16.28 | 1.4M |
| 2025-11-24 | 14.61 | $16.11 | 2.4M |
| 2025-11-21 | 14.45 | $15.68 | 1.8M |
| 2025-11-20 | 14.33 | $15.14 | 1.3M |
| 2025-11-19 | 14.24 | $15.20 | 2.3M |
| 2025-11-18 | 14.14 | $15.50 | 2.4M |
| 2025-11-17 | 14.00 | $15.49 | 1.4M |
| 2025-11-14 | 13.84 | $15.35 | 1.6M |
| 2025-11-13 | 13.68 | $15.22 | 1.9M |
| 2025-11-12 | 13.52 | $15.54 | 1.7M |
| 2025-11-11 | 13.30 | $15.68 | 2.5M |
| 2025-11-10 | 13.05 | $14.89 | 1.7M |
| 2025-11-07 | 12.86 | $14.61 | 2.9M |
| 2025-11-06 | 12.68 | $13.95 | 2.3M |
| 2025-11-05 | 12.54 | $14.45 | 3.6M |
| 2025-11-04 | 12.34 | $14.27 | 5.2M |
| 2025-11-03 | 12.14 | $13.17 | 3.7M |
| 2025-10-31 | 12.03 | $13.17 | 2.7M |
| 2025-10-30 | 11.91 | $12.12 | 1.2M |
| 2025-10-29 | 11.89 | $12.22 | 1.2M |
| 2025-10-28 | 11.85 | $12.63 | 1.3M |
| 2025-10-27 | 11.77 | $12.29 | 1.7M |
| 2025-10-24 | 11.71 | $11.89 | 911438 |
| 2025-10-23 | 11.70 | $11.58 | 885203 |
| 2025-10-22 | 11.71 | $11.82 | 1.0M |
| 2025-10-21 | 11.70 | $11.84 | 767732 |
| 2025-10-20 | 11.68 | $11.84 | 1.1M |
| 2025-10-17 | 11.66 | $11.55 | 971600 |
| 2025-10-16 | 11.68 | $11.55 | 1.0M |
| 2025-10-15 | 11.69 | $11.47 | 832100 |
| 2025-10-14 | 11.71 | $11.23 | 719535 |
| 2025-10-13 | 11.76 | $11.10 | 869928 |
| 2025-10-10 | 11.83 | $11.27 | 1.3M |
| 2025-10-09 | 11.89 | $11.62 | 1.3M |
| 2025-10-08 | 11.92 | $11.53 | 1.1M |
| 2025-10-07 | 11.96 | $11.71 | 2.2M |
| 2025-10-06 | 11.99 | $11.32 | 1.5M |
| 2025-10-03 | 12.06 | $11.35 | 1.0M |
| 2025-10-02 | 12.13 | $11.26 | 1.2M |
| 2025-10-01 | 12.22 | $11.40 | 2.2M |
| 2025-09-30 | 12.31 | $11.05 | 2.8M |
| 2025-09-29 | 12.44 | $11.06 | 7.8M |
| 2025-09-26 | 12.59 | $13.14 | 966800 |
| 2025-09-25 | 12.53 | $12.85 | 1.1M |
| 2025-09-24 | 12.50 | $12.88 | 1.1M |
| 2025-09-23 | 12.45 | $13.00 | 879233 |
| 2025-09-22 | 12.40 | $13.07 | 3.2M |
| 2025-09-19 | 12.33 | $13.00 | 2.4M |
| 2025-09-18 | 12.26 | $12.89 | 1.3M |
| 2025-09-17 | 12.19 | $12.30 | 1.1M |
| 2025-09-16 | 12.18 | $12.52 | 1.4M |
| 2025-09-15 | 12.14 | $12.81 | 1.2M |
| 2025-09-12 | 12.07 | $12.74 | 1.4M |
| 2025-09-11 | 12.00 | $12.78 | 2.2M |
| 2025-09-10 | 11.92 | $12.22 | 1.6M |
| 2025-09-09 | 11.89 | $12.35 | 1.2M |
| 2025-09-08 | 11.84 | $12.30 | 1.2M |
| 2025-09-05 | 11.79 | $12.40 | 1.8M |
| 2025-09-04 | 11.72 | $12.53 | 2.3M |
| 2025-09-03 | 11.64 | $12.00 | 2.3M |
| 2025-09-02 | 11.60 | $11.68 | 1.7M |
| 2025-08-29 | 11.59 | $11.99 | 806089 |
| 2025-08-28 | 11.55 | $12.08 | 1.1M |
| 2025-08-27 | 11.49 | $12.11 | 881636 |
| 2025-08-26 | 11.43 | $12.21 | 1.8M |
| 2025-08-25 | 11.35 | $12.14 | 1.7M |
| 2025-08-22 | 11.26 | $12.27 | 2.0M |
| 2025-08-21 | 11.16 | $12.08 | 1.0M |
| 2025-08-20 | 11.06 | $12.01 | 1.3M |
| 2025-08-19 | 10.96 | $12.03 | 1.2M |
| 2025-08-18 | 10.85 | $12.22 | 2.3M |
| 2025-08-15 | 10.70 | $12.27 | 2.3M |
| 2025-08-14 | 10.54 | $12.09 | 2.7M |
| 2025-08-13 | 10.38 | $12.01 | 3.1M |
| 2025-08-12 | 10.20 | $11.32 | 2.3M |
| 2025-08-11 | 10.09 | $11.43 | 2.5M |
| 2025-08-08 | 9.95 | $11.37 | 2.5M |
| 2025-08-07 | 9.80 | $11.43 | 3.3M |
| 2025-08-06 | 9.62 | $11.61 | 3.9M |
| 2025-08-05 | 9.42 | $11.70 | 3.2M |
| 2025-08-04 | 9.17 | $11.45 | 5.1M |
| 2025-08-01 | 8.94 | $10.49 | 7.9M |
| 2025-07-31 | 8.77 | $9.24 | 5.9M |
| 2025-07-30 | 8.72 | $9.05 | 2.4M |
| 2025-07-29 | 8.69 | $8.95 | 996600 |
| 2025-07-28 | 8.66 | $8.89 | 794904 |
| 2025-07-25 | 8.64 | $8.93 | 1.2M |
| 2025-07-24 | 8.61 | $9.07 | 1.0M |
| 2025-07-23 | 8.56 | $9.19 | 2.4M |
| 2025-07-22 | 8.49 | $8.88 | 1.3M |
| 2025-07-21 | 8.45 | $8.62 | 1.3M |
| 2025-07-18 | 8.43 | $8.63 | 2.0M |
| 2025-07-17 | 8.41 | $9.07 | 2.0M |
| 2025-07-16 | 8.34 | $8.85 | 1.2M |
| 2025-07-15 | 8.29 | $8.99 | 2.4M |
| 2025-07-14 | 8.21 | $9.04 | 1.5M |
| 2025-07-11 | 8.12 | $8.80 | 1.6M |
| 2025-07-10 | 8.05 | $8.93 | 5.3M |
| 2025-07-09 | 7.96 | $8.39 | 2.6M |
| 2025-07-08 | 7.92 | $7.59 | 1.4M |
| 2025-07-07 | 7.95 | $7.47 | 1.6M |
| 2025-07-03 | 8.00 | $7.59 | 1.0M |
| 2025-07-02 | 8.04 | $7.49 | 2.2M |
| 2025-07-01 | 8.10 | $7.48 | 3.3M |
| 2025-06-30 | 8.17 | $8.47 | 2.1M |
| 2025-06-27 | 8.14 | $8.64 | 4.4M |
| 2025-06-26 | 8.08 | $8.63 | 4.0M |
| 2025-06-25 | 8.03 | $8.03 | 1.5M |
| 2025-06-24 | 8.02 | $8.05 | 1.4M |
| 2025-06-23 | 8.02 | $7.83 | 1.1M |
| 2025-06-20 | 8.04 | $7.77 | 1.2M |
| 2025-06-18 | 8.07 | $7.92 | 1.0M |
| 2025-06-17 | 8.09 | $7.91 | 935130 |
| 2025-06-16 | 8.11 | $8.14 | 978067 |
| 2025-06-13 | 8.10 | $8.18 | 942500 |
| 2025-06-12 | 8.09 | $8.23 | 924139 |
| 2025-06-11 | 8.08 | $8.09 | 830746 |
| 2025-06-10 | 8.08 | $8.15 | 824100 |
| 2025-06-09 | 8.07 | $8.14 | 1.0M |
| 2025-06-06 | 8.06 | $8.19 | 911800 |
| 2025-06-05 | 8.05 | $8.09 | 1.0M |
| 2025-06-04 | 8.04 | $7.99 | 873402 |
| 2025-06-03 | 8.05 | $8.00 | 1.1M |
| 2025-06-02 | 8.06 | $7.96 | 1.0M |
| 2025-05-30 | 8.07 | $7.84 | 1.4M |
| 2025-05-29 | 8.09 | $7.99 | 1.0M |
| 2025-05-28 | 8.10 | $7.98 | 1.1M |
| 2025-05-27 | 8.11 | $8.15 | 1.5M |
| 2025-05-23 | 8.11 | $8.08 | 2.0M |
| 2025-05-22 | 8.11 | $8.27 | 1.7M |
| 2025-05-21 | 8.10 | $8.34 | 1.1M |
| 2025-05-20 | 8.07 | $8.30 | 1.2M |
| 2025-05-19 | 8.05 | $8.07 | 1.1M |
| 2025-05-16 | 8.04 | $8.19 | 1.6M |
| 2025-05-15 | 8.03 | $8.15 | 1.7M |
| 2025-05-14 | 8.01 | $7.85 | 2.1M |
| 2025-05-13 | 8.03 | $7.82 | 1.8M |
| 2025-05-12 | 8.05 | $8.12 | 2.2M |
| 2025-05-09 | 8.05 | $8.00 | 1.5M |
| 2025-05-08 | 8.05 | $8.11 | 915091 |
| 2025-05-07 | 8.05 | $8.11 | 889734 |
| 2025-05-06 | 8.04 | $8.12 | 942492 |
| 2025-05-05 | 8.03 | $8.26 | 762116 |
| 2025-05-02 | 8.01 | $8.21 | 751100 |
| 2025-05-01 | 7.99 | $8.20 | 888839 |
| 2025-04-30 | 7.96 | $8.24 | 1.1M |
| 2025-04-29 | 7.93 | $8.12 | 907436 |
| 2025-04-28 | 7.91 | $8.00 | 1.3M |
| 2025-04-25 | 7.90 | $8.18 | 808972 |
| 2025-04-24 | 7.88 | $8.10 | 1.0M |
| 2025-04-23 | 7.85 | $8.09 | 1.3M |
| 2025-04-22 | 7.83 | $7.89 | 1.0M |
| 2025-04-21 | 7.82 | $7.66 | 944024 |
| 2025-04-17 | 7.84 | $7.75 | 929343 |
| 2025-04-16 | 7.85 | $7.67 | 966738 |
| 2025-04-15 | 7.86 | $7.75 | 734700 |
| 2025-04-14 | 7.88 | $7.73 | 1.2M |
| 2025-04-11 | 7.89 | $7.41 | 1.4M |
| 2025-04-10 | 7.94 | $7.34 | 963700 |
| 2025-04-09 | 8.01 | $7.61 | 2.3M |
| 2025-04-08 | 8.05 | $7.20 | 1.8M |
| 2025-04-07 | 8.14 | $7.59 | 2.2M |
| 2025-04-04 | 8.20 | $7.81 | 1.6M |
| 2025-04-03 | 8.24 | $8.05 | 1.3M |
| 2025-04-02 | 8.26 | $8.19 | 1.4M |
| 2025-04-01 | 8.26 | $8.05 | 1.6M |
| 2025-03-31 | 8.28 | $8.04 | 1.5M |
| 2025-03-28 | 8.31 | $8.29 | 862400 |
| 2025-03-27 | 8.31 | $8.46 | 846074 |
| 2025-03-26 | 8.30 | $8.52 | 1.3M |
| 2025-03-25 | 8.27 | $8.67 | 1.1M |
| 2025-03-24 | 8.23 | $8.53 | 843100 |
| 2025-03-21 | 8.20 | $8.44 | 2.1M |
| 2025-03-20 | 8.17 | $8.32 | 698516 |
| 2025-03-19 | 8.16 | $8.37 | 894500 |
| 2025-03-18 | 8.14 | $8.23 | 778400 |
| 2025-03-17 | 8.13 | $8.40 | 1.4M |
| 2025-03-14 | 8.10 | $8.16 | 887979 |
| 2025-03-13 | 8.09 | $8.11 | 2.9M |
| 2025-03-12 | 8.09 | $8.15 | 1.7M |
| 2025-03-11 | 8.08 | $8.29 | 2.0M |
| 2025-03-10 | 8.06 | $8.17 | 1.6M |
| 2025-03-07 | 8.05 | $8.15 | 1.2M |
| 2025-03-06 | 8.04 | $8.19 | 1.6M |
| 2025-03-05 | 8.03 | $8.67 | 3.0M |
| 2025-03-04 | 7.96 | $8.08 | 3.7M |
| 2025-03-03 | 7.94 | $7.98 | 2.6M |
| 2025-02-28 | 7.94 | $7.95 | 1.9M |
| 2025-02-27 | 7.94 | $7.55 | 4.5M |
| 2025-02-26 | 7.98 | $7.95 | 1.4M |
| 2025-02-25 | 7.98 | $8.03 | 1.2M |
| 2025-02-24 | 7.98 | $8.05 | 1.3M |
| 2025-02-21 | 7.97 | $7.93 | 1.3M |
| 2025-02-20 | 7.98 | $7.83 | 1.3M |
| 2025-02-19 | 7.99 | $7.87 | 1.0M |
| 2025-02-18 | 8.01 | $7.99 | 1.0M |
| 2025-02-14 | 8.01 | $7.79 | 1.0M |
| 2025-02-13 | 8.03 | $7.97 | 860410 |
| 2025-02-12 | 8.04 | $7.81 | 1.4M |
| 2025-02-11 | 8.06 | $7.61 | 1.2M |
| 2025-02-10 | 8.11 | $7.97 | 984236 |
| 2025-02-07 | 8.12 | $8.01 | 1.2M |
| 2025-02-06 | 8.13 | $8.09 | 889132 |
| 2025-02-05 | 8.14 | $8.27 | 1.1M |
| 2025-02-04 | 8.12 | $8.01 | 843917 |
| 2025-02-03 | 8.14 | $7.81 | 1.1M |
| 2025-01-31 | 8.17 | $7.95 | 1.1M |
| 2025-01-30 | 8.19 | $8.00 | 960623 |
| 2025-01-29 | 8.21 | $8.14 | 860001 |
| 2025-01-28 | 8.22 | $8.24 | 919038 |
| 2025-01-27 | 8.22 | $8.26 | 889100 |
| 2025-01-24 | 8.22 | $8.00 | 946002 |
| 2025-01-23 | 8.24 | $8.03 | 1.0M |
| 2025-01-22 | 8.26 | $7.73 | 1.1M |
| 2025-01-21 | 8.32 | $7.73 | 1.8M |
| 2025-01-17 | 8.38 | $8.01 | 1.6M |
| 2025-01-16 | 8.42 | $7.74 | 1.0M |
| 2025-01-15 | 8.49 | $7.69 | 1.1M |
| 2025-01-14 | 8.57 | $7.55 | 1.6M |
| 2025-01-13 | 8.68 | $7.77 | 2.7M |
| 2025-01-10 | 8.77 | $8.07 | 2.4M |
| 2025-01-08 | 8.85 | $8.34 | 1.4M |
| 2025-01-07 | 8.90 | $8.42 | 1.4M |
| 2025-01-06 | 8.95 | $8.38 | 1.7M |
| 2025-01-03 | 9.01 | $8.54 | 1.6M |
| 2025-01-02 | 9.06 | $8.77 | 1.5M |
| 2024-12-31 | 9.09 | $8.98 | 1.3M |
| 2024-12-30 | 9.11 | $9.17 | 1.0M |
| 2024-12-27 | 9.10 | $9.20 | 821387 |
| 2024-12-26 | 9.09 | $9.25 | 771700 |
| 2024-12-24 | 9.07 | $8.98 | 487429 |
| 2024-12-23 | 9.08 | $8.95 | 938600 |
| 2024-12-20 | 9.09 | $9.03 | 1.6M |
| 2024-12-19 | 9.10 | $9.04 | 1.1M |
| 2024-12-18 | 9.11 | $9.10 | 1.2M |
| 2024-12-17 | 9.11 | $9.55 | 1.4M |
| 2024-12-16 | 9.06 | $9.63 | 1.1M |
| 2024-12-13 | 9.00 | $9.37 | 1.3M |
| 2024-12-12 | 8.96 | $9.69 | 1.4M |
| 2024-12-11 | 8.89 | $10.11 | 2.1M |
| 2024-12-10 | 8.76 | $10.44 | 4.6M |
| 2024-12-09 | 8.58 | $9.13 | 1.7M |
| 2024-12-06 | 8.52 | $8.93 | 1.2M |
| 2024-12-05 | 8.48 | $8.88 | 1.2M |
| 2024-12-04 | 8.44 | $8.72 | 887160 |
| 2024-12-03 | 8.41 | $8.85 | 1.3M |
| 2024-12-02 | 8.36 | $9.10 | 2.3M |
| 2024-11-29 | 8.28 | $8.86 | 772000 |
| 2024-11-27 | 8.22 | $8.85 | 1.2M |
| 2024-11-26 | 8.16 | $8.71 | 750630 |
| 2024-11-25 | 8.10 | $8.71 | 1.6M |
| 2024-11-22 | 8.03 | $8.86 | 1.6M |
| 2024-11-21 | 7.95 | $8.77 | 2.4M |
| 2024-11-20 | 7.86 | $8.24 | 1.3M |
| 2024-11-19 | 7.82 | $8.13 | 1.3M |
| 2024-11-18 | 7.79 | $8.01 | 1.2M |
| 2024-11-15 | 7.76 | $8.12 | 1.4M |
| 2024-11-14 | 7.73 | $8.33 | 1.4M |
| 2024-11-13 | 7.66 | $8.28 | 1.6M |
| 2024-11-12 | 7.60 | $8.38 | 1.6M |
| 2024-11-11 | 7.52 | $8.49 | 2.0M |
| 2024-11-08 | 7.41 | $8.32 | 2.2M |
| 2024-11-07 | 7.32 | $8.34 | 4.2M |
| 2024-11-06 | 7.21 | $7.52 | 1.7M |
| 2024-11-05 | 7.18 | $7.32 | 962206 |
| 2024-11-04 | 7.16 | $7.21 | 1.2M |
| 2024-11-01 | 7.16 | $7.32 | 821000 |
| 2024-10-31 | 7.14 | $7.21 | 825200 |
| 2024-10-30 | 7.13 | $7.36 | 891731 |
| 2024-10-29 | 7.11 | $7.49 | 1.0M |
| 2024-10-28 | 7.07 | $7.24 | 1.1M |
| 2024-10-25 | 7.05 | $7.05 | 808715 |
| 2024-10-24 | 7.05 | $7.04 | 622244 |
| 2024-10-23 | 7.05 | $6.99 | 812003 |
| 2024-10-22 | 7.06 | $7.07 | 530400 |
| 2024-10-21 | 7.05 | $7.17 | 1.0M |
| 2024-10-18 | 7.04 | $7.03 | 1.1M |
| 2024-10-17 | 7.04 | $7.18 | 701407 |
| 2024-10-16 | 7.03 | $7.18 | 685131 |
| 2024-10-15 | 7.01 | $7.20 | 793200 |
| 2024-10-14 | 6.99 | $7.12 | 536607 |
| 2024-10-11 | 6.98 | $7.08 | 895175 |
| 2024-10-10 | 6.97 | $6.98 | 963211 |
| 2024-10-09 | 6.97 | $6.75 | 699802 |
| 2024-10-08 | 6.99 | $6.82 | 522300 |
| 2024-10-07 | 7.01 | $6.84 | 606247 |
| 2024-10-04 | 7.03 | $7.12 | 820387 |
| 2024-10-03 | 7.02 | $7.02 | 1.0M |
| 2024-10-02 | 7.02 | $7.12 | 1.1M |
| 2024-10-01 | 7.01 | $7.26 | 873200 |
| 2024-09-30 | 6.98 | $7.33 | 918100 |
| 2024-09-27 | 6.95 | $7.28 | 791000 |
| 2024-09-26 | 6.91 | $7.16 | 1.0M |
| 2024-09-25 | 6.88 | $7.20 | 807200 |
| 2024-09-24 | 6.85 | $7.02 | 987345 |
| 2024-09-23 | 6.83 | $6.98 | 932321 |
| 2024-09-20 | 6.82 | $7.20 | 3.0M |
| 2024-09-19 | 6.78 | $7.20 | 740500 |
| 2024-09-18 | 6.73 | $7.08 | 929400 |
| 2024-09-17 | 6.70 | $7.14 | 1.7M |
| 2024-09-16 | 6.65 | $7.13 | 1.3M |
| 2024-09-13 | 6.60 | $7.03 | 2.0M |
| 2024-09-12 | 6.55 | $6.58 | 1.1M |
| 2024-09-11 | 6.55 | $6.53 | 879038 |
| 2024-09-10 | 6.55 | $6.56 | 1.3M |
| 2024-09-09 | 6.55 | $6.87 | 1.6M |
| 2024-09-06 | 6.52 | $7.26 | 2.7M |
| 2024-09-05 | 6.44 | $6.91 | 1.5M |
| 2024-09-04 | 6.39 | $6.98 | 1.3M |
| 2024-09-03 | 6.33 | $6.68 | 1.0M |
| 2024-08-30 | 6.30 | $6.81 | 1.1M |
| 2024-08-29 | 6.24 | $6.90 | 1.4M |
| 2024-08-28 | 6.17 | $6.61 | 2.4M |
| 2024-08-27 | 6.13 | $6.73 | 880100 |
| 2024-08-26 | 6.06 | $6.71 | 1.1M |
| 2024-08-23 | 5.99 | $6.76 | 1.7M |
| 2024-08-22 | 5.91 | $6.65 | 1.7M |
| 2024-08-21 | 5.84 | $6.59 | 1.9M |
| 2024-08-20 | 5.76 | $6.43 | 1.2M |
| 2024-08-19 | 5.69 | $6.44 | 2.0M |
| 2024-08-16 | 5.61 | $6.26 | 2.9M |
| 2024-08-15 | 5.54 | $5.59 | 1.2M |
| 2024-08-14 | 5.53 | $5.59 | 1.1M |
| 2024-08-13 | 5.53 | $5.45 | 959400 |
| 2024-08-12 | 5.53 | $5.46 | 978700 |
| 2024-08-09 | 5.54 | $5.40 | 890100 |
| 2024-08-08 | 5.56 | $5.47 | 1.2M |
| 2024-08-07 | 5.56 | $5.32 | 1.4M |
| 2024-08-06 | 5.59 | $5.62 | 1.6M |
| 2024-08-05 | 5.59 | $5.37 | 2.9M |
| 2024-08-02 | 5.61 | $5.50 | 2.0M |
| 2024-08-01 | 5.62 | $5.61 | 1.6M |
| 2024-07-31 | 5.62 | $5.88 | 2.4M |
| 2024-07-30 | 5.60 | $5.62 | 1.4M |
| 2024-07-29 | 5.59 | $5.68 | 925300 |
| 2024-07-26 | 5.58 | $5.68 | 1.0M |
| 2024-07-25 | 5.57 | $5.60 | 1.5M |
| 2024-07-24 | 5.57 | $5.56 | 1.5M |
| 2024-07-23 | 5.57 | $5.45 | 1.5M |
| 2024-07-22 | 5.59 | $5.43 | 1.5M |
| 2024-07-19 | 5.60 | $5.56 | 2.1M |
| 2024-07-18 | 5.61 | $5.57 | 1.4M |
| 2024-07-17 | 5.61 | $5.84 | 1.1M |
| 2024-07-16 | 5.59 | $5.80 | 1.9M |
| 2024-07-15 | 5.56 | $5.67 | 1.6M |
| 2024-07-12 | 5.55 | $5.61 | 1.4M |
| 2024-07-11 | 5.55 | $5.86 | 2.4M |
| 2024-07-10 | 5.51 | $5.50 | 753343 |
| 2024-07-09 | 5.51 | $5.52 | 767338 |
| 2024-07-08 | 5.51 | $5.63 | 968815 |
| 2024-07-05 | 5.50 | $5.61 | 813623 |
| 2024-07-03 | 5.49 | $5.47 | 388374 |
| 2024-07-02 | 5.49 | $5.43 | 571187 |
| 2024-07-01 | 5.50 | $5.49 | 845475 |
| 2024-06-28 | 5.50 | $5.71 | 3.6M |
| 2024-06-27 | 5.48 | $5.62 | 585737 |
| 2024-06-26 | 5.46 | $5.51 | 878705 |
| 2024-06-25 | 5.46 | $5.57 | 683397 |
| 2024-06-24 | 5.45 | $5.66 | 780484 |
| 2024-06-21 | 5.42 | $5.53 | 1.1M |
| 2024-06-20 | 5.41 | $5.46 | 1.0M |
| 2024-06-18 | 5.41 | $5.42 | 908202 |
| 2024-06-17 | 5.41 | $5.54 | 1.5M |
| 2024-06-14 | 5.39 | $5.65 | 2.9M |
| 2024-06-13 | 5.37 | $5.35 | 1.2M |
| 2024-06-12 | 5.37 | $5.45 | 814701 |
| 2024-06-11 | 5.36 | $5.55 | 955171 |
| 2024-06-10 | 5.34 | $5.40 | 653344 |
| 2024-06-07 | 5.33 | $5.30 | 761208 |
| 2024-06-06 | 5.34 | $5.39 | 744331 |
| 2024-06-05 | 5.33 | $5.46 | 1.4M |
| 2024-06-04 | 5.32 | $5.27 | 694610 |
| 2024-06-03 | 5.32 | $5.36 | 1.1M |
| 2024-05-31 | 5.32 | $5.42 | 1.6M |
| 2024-05-30 | 5.31 | $5.38 | 898615 |
| 2024-05-29 | 5.30 | $5.16 | 902387 |
| 2024-05-28 | 5.31 | $5.29 | 819406 |
| 2024-05-24 | 5.32 | $5.21 | 681996 |
| 2024-05-23 | 5.33 | $5.24 | 1.0M |
| 2024-05-22 | 5.34 | $5.53 | 889815 |
| 2024-05-21 | 5.31 | $5.59 | 1.4M |
| 2024-05-20 | 5.29 | $5.78 | 2.4M |
| 2024-05-17 | 5.23 | $5.76 | 2.3M |
| 2024-05-16 | 5.18 | $5.77 | 2.7M |
| 2024-05-15 | 5.12 | $5.31 | 1.8M |
| 2024-05-14 | 5.10 | $5.20 | 1.4M |
| 2024-05-13 | 5.08 | $5.02 | 845787 |
| 2024-05-10 | 5.09 | $5.02 | 1.2M |
| 2024-05-09 | 5.10 | $5.17 | 792055 |
| 2024-05-08 | 5.09 | $5.15 | 931132 |
| 2024-05-07 | 5.09 | $5.12 | 1.0M |
| 2024-05-06 | 5.08 | $5.16 | 1.3M |
| 2024-05-03 | 5.07 | $5.10 | 1.7M |
| 2024-05-02 | 5.07 | $5.17 | 3.4M |
| 2024-05-01 | 5.06 | $5.20 | 1.7M |
| 2024-04-30 | 5.05 | $5.09 | 1.6M |
| 2024-04-29 | 5.04 | $5.01 | 940225 |
| 2024-04-26 | 5.04 | $4.91 | 985501 |
| 2024-04-25 | 5.06 | $4.87 | 1.5M |
| 2024-04-24 | 5.08 | $5.03 | 786047 |
| 2024-04-23 | 5.08 | $5.09 | 920655 |
| 2024-04-22 | 5.08 | $5.05 | 1.2M |
| 2024-04-19 | 5.09 | $4.99 | 1.6M |
| 2024-04-18 | 5.10 | $4.81 | 2.1M |
| 2024-04-17 | 5.13 | $4.91 | 1.1M |
| 2024-04-16 | 5.15 | $5.00 | 855913 |
| 2024-04-15 | 5.17 | $5.04 | 1.3M |
| 2024-04-12 | 5.18 | $5.10 | 1.7M |
| 2024-04-11 | 5.19 | $5.08 | 855153 |
| 2024-04-10 | 5.20 | $4.99 | 1.7M |
| 2024-04-09 | 5.22 | $5.11 | 1.5M |
| 2024-04-08 | 5.23 | $4.98 | 831181 |
| 2024-04-05 | 5.26 | $5.05 | 1.1M |
| 2024-04-04 | 5.28 | $5.09 | 1.2M |
| 2024-04-03 | 5.30 | $5.18 | 1.2M |
| 2024-04-02 | 5.31 | $5.08 | 1.2M |
| 2024-04-01 | 5.34 | $5.40 | 2.5M |
| 2024-03-28 | 5.33 | $5.01 | 1.4M |
| 2024-03-27 | 5.37 | $5.00 | 1.4M |
| 2024-03-26 | 5.41 | $4.93 | 948678 |
| 2024-03-25 | 5.46 | $4.99 | 969097 |
| 2024-03-22 | 5.50 | $4.97 | 1.8M |
| 2024-03-21 | 5.56 | $5.01 | 1.9M |
| 2024-03-20 | 5.62 | $5.14 | 1.8M |
| 2024-03-19 | 5.67 | $5.18 | 1.2M |
| 2024-03-18 | 5.72 | $5.09 | 1.3M |
| 2024-03-15 | 5.79 | $5.17 | 2.2M |
| 2024-03-14 | 5.85 | $5.09 | 2.0M |
| 2024-03-13 | 5.93 | $5.25 | 1.3M |
| 2024-03-12 | 6.00 | $5.20 | 1.9M |
| 2024-03-11 | 6.09 | $5.37 | 1.5M |
| 2024-03-08 | 6.16 | $5.43 | 1.4M |
| 2024-03-07 | 6.24 | $5.45 | 1.3M |
| 2024-03-06 | 6.32 | $5.52 | 1.8M |
| 2024-03-05 | 6.41 | $5.60 | 2.0M |
| 2024-03-04 | 6.49 | $5.76 | 1.8M |
| 2024-03-01 | 6.57 | $5.78 | 1.6M |
| 2024-02-29 | 6.65 | $5.72 | 2.0M |
| 2024-02-28 | 6.75 | $5.84 | 2.4M |
| 2024-02-27 | 6.85 | $6.02 | 2.2M |
| 2024-02-26 | 6.94 | $6.00 | 2.6M |
| 2024-02-23 | 7.04 | $5.95 | 2.7M |
| 2024-02-22 | 7.15 | $6.00 | 4.2M |
| 2024-02-21 | 7.27 | $5.74 | 5.6M |
| 2024-02-20 | 7.43 | $5.59 | 4.8M |
| 2024-02-16 | 7.63 | $5.85 | 5.6M |
| 2024-02-15 | 7.81 | $6.02 | 19.6M |
| 2024-02-14 | 8.00 | $7.97 | 2.8M |
| 2024-02-13 | 8.00 | $7.78 | 2.2M |
| 2024-02-12 | 8.03 | $8.32 | 2.4M |
| 2024-02-09 | 8.00 | $8.29 | 2.8M |
| 2024-02-08 | 7.97 | $7.91 | 1.1M |
| 2024-02-07 | 7.97 | $7.78 | 985951 |
| 2024-02-06 | 7.99 | $7.93 | 1.4M |
| 2024-02-05 | 8.00 | $7.55 | 1.1M |
| 2024-02-02 | 8.05 | $7.68 | 1.6M |
| 2024-02-01 | 8.08 | $7.73 | 1.6M |
| 2024-01-31 | 8.12 | $7.54 | 1.6M |
| 2024-01-30 | 8.18 | $7.74 | 1.1M |
| 2024-01-29 | 8.23 | $8.03 | 1.1M |
| 2024-01-26 | 8.25 | $7.99 | 1.1M |
| 2024-01-25 | 8.28 | $8.04 | 1.1M |
| 2024-01-24 | 8.30 | $7.88 | 1.7M |
| 2024-01-23 | 8.35 | $8.05 | 1.4M |
| 2024-01-22 | 8.38 | $8.10 | 2.2M |
| 2024-01-19 | 8.41 | $8.00 | 1.7M |
| 2024-01-18 | 8.45 | $7.88 | 2.6M |
| 2024-01-17 | 8.51 | $7.87 | 1.5M |
| 2024-01-16 | 8.58 | $7.80 | 3.2M |
| 2024-01-12 | 8.66 | $7.74 | 2.9M |
| 2024-01-11 | 8.76 | $7.92 | 4.8M |
| 2024-01-10 | 8.85 | $8.51 | 2.9M |
| 2024-01-09 | 8.88 | $8.99 | 2.3M |
| 2024-01-08 | 8.87 | $9.31 | 3.7M |
| 2024-01-05 | 8.82 | $8.40 | 4.9M |
| 2024-01-04 | 8.87 | $8.21 | 1.9M |
| 2024-01-03 | 8.94 | $8.45 | 1.2M |
| 2024-01-02 | 8.99 | $8.74 | 1.4M |
| 2023-12-29 | 9.02 | $8.99 | 1.7M |
| 2023-12-28 | 9.02 | $9.26 | 1.4M |
| 2023-12-27 | 8.99 | $9.29 | 1.4M |
| 2023-12-26 | 8.96 | $9.32 | 1.5M |
| 2023-12-22 | 8.92 | $9.20 | 1.2M |
| 2023-12-21 | 8.90 | $9.24 | 1.5M |
| 2023-12-20 | 8.86 | $8.91 | 2.6M |
| 2023-12-19 | 8.85 | $9.49 | 2.5M |
| 2023-12-18 | 8.79 | $9.35 | 3.4M |
| 2023-12-15 | 8.73 | $9.39 | 4.3M |
| 2023-12-14 | 8.66 | $9.03 | 3.2M |
| 2023-12-13 | 8.62 | $8.75 | 1.8M |
| 2023-12-12 | 8.61 | $8.59 | 1.3M |
| 2023-12-11 | 8.61 | $8.61 | 1.3M |
| 2023-12-08 | 8.61 | $8.86 | 1.3M |
| 2023-12-07 | 8.58 | $8.77 | 1.2M |
| 2023-12-06 | 8.56 | $8.85 | 1.7M |
| 2023-12-05 | 8.53 | $8.81 | 1.4M |
| 2023-12-04 | 8.50 | $8.82 | 2.4M |
| 2023-12-01 | 8.47 | $9.06 | 2.2M |
| 2023-11-30 | 8.40 | $8.64 | 2.1M |
| 2023-11-29 | 8.38 | $8.60 | 1.8M |
| 2023-11-28 | 8.36 | $8.69 | 2.2M |
| 2023-11-27 | 8.32 | $8.54 | 2.2M |
| 2023-11-24 | 8.30 | $9.17 | 1.4M |
| 2023-11-22 | 8.21 | $9.04 | 3.0M |
| 2023-11-21 | 8.12 | $8.74 | 7.2M |
| 2023-11-20 | 8.05 | $9.24 | 3.9M |
| 2023-11-17 | 7.93 | $8.60 | 3.1M |
| 2023-11-16 | 7.86 | $8.16 | 933925 |
| 2023-11-15 | 7.83 | $8.16 | 1.4M |
| 2023-11-14 | 7.79 | $8.17 | 1.1M |
| 2023-11-13 | 7.75 | $7.82 | 908430 |
| 2023-11-10 | 7.75 | $7.74 | 1.1M |
| 2023-11-09 | 7.75 | $7.58 | 1.4M |
| 2023-11-08 | 7.76 | $8.06 | 1.1M |
| 2023-11-07 | 7.73 | $8.29 | 1.2M |
| 2023-11-06 | 7.67 | $8.29 | 1.4M |
| 2023-11-03 | 7.61 | $8.23 | 2.1M |
| 2023-11-02 | 7.54 | $7.88 | 3.2M |
| 2023-11-01 | 7.51 | $7.13 | 2.4M |
| 2023-10-31 | 7.55 | $7.34 | 1.1M |
| 2023-10-30 | 7.57 | $7.35 | 1.1M |
| 2023-10-27 | 7.59 | $7.19 | 1.0M |
| 2023-10-26 | 7.63 | $7.33 | 1.2M |
| 2023-10-25 | 7.67 | $7.36 | 1.2M |
| 2023-10-24 | 7.70 | $7.52 | 1.7M |
| 2023-10-23 | 7.72 | $7.24 | 1.5M |
| 2023-10-20 | 7.77 | $7.50 | 1.4M |
| 2023-10-19 | 7.80 | $7.47 | 1.5M |
| 2023-10-18 | 7.83 | $7.67 | 1.0M |
| 2023-10-17 | 7.85 | $7.84 | 1.5M |
| 2023-10-16 | 7.85 | $7.92 | 2.3M |
| 2023-10-13 | 7.84 | $7.52 | 742345 |
| 2023-10-12 | 7.87 | $7.42 | 2.7M |
| 2023-10-11 | 7.92 | $7.57 | 2.4M |
| 2023-10-10 | 7.96 | $7.46 | 2.3M |
| 2023-10-09 | 8.01 | $7.29 | 3.9M |
| 2023-10-06 | 8.09 | $7.30 | 1.5M |
| 2023-10-05 | 8.17 | $7.27 | 1.9M |
| 2023-10-04 | 8.27 | $7.19 | 1.7M |
| 2023-10-03 | 8.38 | $7.29 | 1.6M |
| 2023-10-02 | 8.49 | $7.44 | 3.0M |
| 2023-09-29 | 8.60 | $7.77 | 2.3M |
| 2023-09-28 | 8.69 | $7.88 | 3.1M |
| 2023-09-27 | 8.78 | $7.98 | 2.3M |
| 2023-09-26 | 8.86 | $8.17 | 1.6M |
| 2023-09-25 | 8.93 | $8.11 | 2.1M |
| 2023-09-22 | 9.02 | $8.35 | 2.0M |
| 2023-09-21 | 9.09 | $8.27 | 1.9M |
| 2023-09-20 | 9.18 | $8.34 | 1.6M |
| 2023-09-19 | 9.27 | $8.56 | 2.3M |
| 2023-09-18 | 9.34 | $8.40 | 2.5M |
| 2023-09-15 | 9.44 | $8.84 | 1.5M |
| 2023-09-14 | 9.50 | $9.08 | 1.0M |
| 2023-09-13 | 9.55 | $9.13 | 1.1M |
| 2023-09-12 | 9.59 | $9.12 | 2.2M |
| 2023-09-11 | 9.64 | $9.72 | 2.0M |
| 2023-09-08 | 9.63 | $9.83 | 1.3M |
| 2023-09-07 | 9.61 | $9.69 | 1.3M |
| 2023-09-06 | 9.60 | $10.19 | 2.8M |
| 2023-09-05 | 9.54 | $9.80 | 2.6M |
| 2023-09-01 | 9.51 | $9.46 | 1.3M |
| 2023-08-31 | 9.52 | $9.07 | 1.1M |
| 2023-08-30 | 9.57 | $9.14 | 813341 |
| 2023-08-29 | 9.61 | $9.16 | 649206 |
| 2023-08-28 | 9.66 | $9.13 | 723200 |
| 2023-08-25 | 9.72 | $9.16 | 1.0M |
| 2023-08-24 | 9.77 | $8.93 | 1.5M |
| 2023-08-23 | 9.86 | $9.28 | 847799 |
| 2023-08-22 | 9.92 | $9.37 | 1.3M |
| 2023-08-21 | 9.98 | $9.55 | 1.8M |
| 2023-08-18 | 10.03 | $9.79 | 2.1M |
| 2023-08-17 | 10.05 | $9.49 | 1.4M |
| 2023-08-16 | 10.11 | $9.74 | 1.5M |
| 2023-08-15 | 10.15 | $9.58 | 1.7M |
| 2023-08-14 | 10.21 | $9.66 | 2.0M |
| 2023-08-11 | 10.27 | $9.50 | 2.0M |
| 2023-08-10 | 10.35 | $9.56 | 1.2M |
| 2023-08-09 | 10.43 | $9.46 | 1.4M |
| 2023-08-08 | 10.54 | $9.71 | 1.7M |
| 2023-08-07 | 10.62 | $9.75 | 2.5M |
| 2023-08-04 | 10.72 | $9.82 | 4.8M |
| 2023-08-03 | 10.81 | $10.56 | 8.5M |
| 2023-08-02 | 10.84 | $10.13 | 3.7M |
| 2023-08-01 | 10.91 | $10.45 | 4.7M |
| 2023-07-31 | 10.96 | $11.58 | 3.8M |
| 2023-07-28 | 10.89 | $12.27 | 4.3M |
| 2023-07-27 | 10.75 | $11.07 | 1.9M |
| 2023-07-26 | 10.72 | $11.09 | 2.8M |
| 2023-07-25 | 10.68 | $10.65 | 1.8M |
| 2023-07-24 | 10.68 | $10.87 | 1.8M |
| 2023-07-21 | 10.66 | $10.94 | 2.4M |
| 2023-07-20 | 10.63 | $11.21 | 1.7M |
| 2023-07-19 | 10.57 | $11.33 | 2.3M |
| 2023-07-18 | 10.49 | $11.48 | 1.7M |
| 2023-07-17 | 10.39 | $11.25 | 2.2M |
| 2023-07-14 | 10.29 | $11.12 | 1.5M |
| 2023-07-13 | 10.21 | $10.99 | 1.7M |
| 2023-07-12 | 10.12 | $11.10 | 2.3M |
| 2023-07-11 | 10.02 | $11.40 | 3.0M |
| 2023-07-10 | 9.88 | $10.73 | 2.6M |
| 2023-07-07 | 9.79 | $10.29 | 2.1M |
| 2023-07-06 | 9.73 | $10.12 | 2.8M |
| 2023-07-05 | 9.69 | $9.95 | 1.9M |
| 2023-07-03 | 9.67 | $9.99 | 1.2M |
| 2023-06-30 | 9.63 | $9.68 | 9.7M |
| 2023-06-29 | 9.63 | $9.16 | 1.7M |
| 2023-06-28 | 9.68 | $9.18 | 1.3M |
| 2023-06-27 | 9.73 | $9.13 | 1.2M |
| 2023-06-26 | 9.79 | $9.13 | 1.2M |
| 2023-06-23 | 9.86 | $9.23 | 1.7M |
| 2023-06-22 | 9.93 | $9.52 | 972823 |
| 2023-06-21 | 9.97 | $9.51 | 1.8M |
| 2023-06-20 | 10.02 | $9.57 | 1.7M |
| 2023-06-16 | 10.07 | $9.63 | 2.0M |
| 2023-06-15 | 10.11 | $9.93 | 1.2M |
| 2023-06-14 | 10.13 | $9.86 | 1.3M |
| 2023-06-13 | 10.16 | $9.95 | 1.1M |
| 2023-06-12 | 10.19 | $10.02 | 1.7M |
| 2023-06-09 | 10.20 | $9.99 | 2.1M |
| 2023-06-08 | 10.23 | $10.41 | 1.3M |
| 2023-06-07 | 10.21 | $10.50 | 1.6M |
| 2023-06-06 | 10.18 | $10.44 | 2.5M |
| 2023-06-05 | 10.15 | $9.91 | 2.5M |
| 2023-06-02 | 10.17 | $9.54 | 1.9M |
| 2023-06-01 | 10.24 | $9.12 | 1.8M |
| 2023-05-31 | 10.36 | $8.96 | 2.5M |
| 2023-05-30 | 10.50 | $9.05 | 2.6M |
| 2023-05-26 | 10.66 | $9.49 | 2.4M |
| 2023-05-25 | 10.78 | $9.56 | 3.9M |
| 2023-05-24 | 10.91 | $10.44 | 3.7M |
| 2023-05-23 | 10.96 | $11.31 | 2.0M |
| 2023-05-22 | 10.92 | $11.28 | 3.6M |
| 2023-05-19 | 10.88 | $10.64 | 1.6M |
| 2023-05-18 | 10.91 | $10.74 | 1.9M |
| 2023-05-17 | 10.93 | $10.71 | 2.7M |
| 2023-05-16 | 10.95 | $10.21 | 3.8M |
| 2023-05-15 | 11.03 | $10.88 | 2.1M |
| 2023-05-12 | 11.04 | $10.74 | 1.7M |
| 2023-05-11 | 11.07 | $10.98 | 1.8M |
| 2023-05-10 | 11.08 | $11.24 | 2.4M |
| 2023-05-09 | 11.07 | $11.20 | 2.1M |
| 2023-05-08 | 11.05 | $11.19 | 2.4M |
| 2023-05-05 | 11.04 | $11.56 | 4.2M |
| 2023-05-04 | 10.98 | $11.34 | 5.1M |
| 2023-05-03 | 10.94 | $11.69 | 3.7M |
| 2023-05-02 | 10.87 | $11.58 | 4.3M |
| 2023-05-01 | 10.79 | $11.20 | 2.7M |
| 2023-04-28 | 10.75 | $11.25 | 2.6M |
| 2023-04-27 | 10.69 | $11.12 | 1.8M |
| 2023-04-26 | 10.65 | $11.17 | 2.0M |
| 2023-04-25 | 10.59 | $11.07 | 6.6M |
| 2023-04-24 | 10.54 | $10.75 | 4.3M |
| 2023-04-21 | 10.52 | $10.71 | 2.3M |
| 2023-04-20 | 10.50 | $10.62 | 2.8M |
| 2023-04-19 | 10.49 | $11.03 | 1.7M |
| 2023-04-18 | 10.43 | $11.00 | 2.9M |
| 2023-04-17 | 10.37 | $10.76 | 2.6M |
| 2023-04-14 | 10.33 | $11.22 | 1.6M |
| 2023-04-13 | 10.24 | $11.25 | 3.0M |
| 2023-04-12 | 10.13 | $11.03 | 2.1M |
| 2023-04-11 | 10.04 | $10.94 | 3.6M |
| 2023-04-10 | 9.94 | $9.87 | 2.7M |
| 2023-04-06 | 9.95 | $9.86 | 2.0M |
| 2023-04-05 | 9.96 | $9.98 | 3.5M |
| 2023-04-04 | 9.96 | $10.15 | 2.2M |
| 2023-04-03 | 9.94 | $10.32 | 2.8M |
| 2023-03-31 | 9.90 | $10.96 | 2.1M |
| 2023-03-30 | 9.79 | $10.98 | 2.5M |
| 2023-03-29 | 9.66 | $11.27 | 5.0M |
| 2023-03-28 | 9.49 | $10.99 | 7.7M |
| 2023-03-27 | 9.33 | $10.82 | 4.6M |
| 2023-03-24 | 9.18 | $10.31 | 8.3M |
| 2023-03-23 | 9.06 | $9.29 | 4.8M |
| 2023-03-22 | 9.03 | $8.74 | 2.4M |
| 2023-03-21 | 9.07 | $9.21 | 2.0M |
| 2023-03-20 | 9.05 | $9.22 | 1.9M |
| 2023-03-17 | 9.03 | $9.51 | 2.5M |
| 2023-03-16 | 8.98 | $9.57 | 1.8M |
| 2023-03-15 | 8.92 | $9.50 | 2.0M |
| 2023-03-14 | 8.86 | $9.43 | 2.3M |
| 2023-03-13 | 8.80 | $8.90 | 3.1M |
| 2023-03-10 | 8.79 | $8.79 | 4.0M |
| 2023-03-09 | 8.79 | $9.53 | 5.2M |
| 2023-03-08 | 8.71 | $9.94 | 6.6M |
| 2023-03-07 | 8.58 | $9.04 | 2.4M |
| 2023-03-06 | 8.53 | $9.17 | 2.6M |
| 2023-03-03 | 8.47 | $8.99 | 1.9M |
| 2023-03-02 | 8.41 | $8.94 | 1.9M |
| 2023-03-01 | 8.36 | $8.99 | 3.0M |
| 2023-02-28 | 8.29 | $9.09 | 5.7M |
| 2023-02-27 | 8.21 | $8.33 | 2.9M |
| 2023-02-24 | 8.19 | $8.19 | 2.4M |
| 2023-02-23 | 8.19 | $8.40 | 4.1M |
| 2023-02-22 | 8.17 | $7.91 | 1.9M |
| 2023-02-21 | 8.20 | $7.78 | 2.2M |
| 2023-02-17 | 8.24 | $8.19 | 2.2M |
| 2023-02-16 | 8.25 | $7.61 | 2.1M |
| 2023-02-15 | 8.31 | $7.84 | 2.0M |
| 2023-02-14 | 8.36 | $7.90 | 3.3M |
| 2023-02-13 | 8.41 | $8.12 | 2.1M |
| 2023-02-10 | 8.44 | $8.40 | 2.0M |
| 2023-02-09 | 8.45 | $8.33 | 1.5M |
| 2023-02-08 | 8.46 | $8.48 | 1.9M |
| 2023-02-07 | 8.46 | $8.99 | 2.5M |
| 2023-02-06 | 8.40 | $9.10 | 1.9M |
| 2023-02-03 | 8.33 | $9.05 | 2.2M |
| 2023-02-02 | 8.25 | $9.32 | 3.0M |
| 2023-02-01 | 8.14 | $9.27 | 2.4M |
| 2023-01-31 | 8.02 | $9.05 | 1.5M |
| 2023-01-30 | 7.92 | $8.94 | 1.9M |
| 2023-01-27 | 7.81 | $9.37 | 3.0M |
| 2023-01-26 | 7.64 | $9.21 | 3.1M |
| 2023-01-25 | 7.48 | $9.05 | 5.3M |
| 2023-01-24 | 7.31 | $8.21 | 2.1M |
| 2023-01-23 | 7.22 | $8.29 | 1.7M |
| 2023-01-20 | 7.11 | $8.33 | 2.9M |
| 2023-01-19 | 6.98 | $7.93 | 2.6M |
| 2023-01-18 | 6.88 | $8.23 | 2.9M |
| 2023-01-17 | 6.73 | $8.64 | 2.6M |
| 2023-01-13 | 6.53 | $9.11 | 3.6M |
| 2023-01-12 | 6.26 | $8.77 | 4.0M |
| 2023-01-11 | 6.00 | $8.33 | 4.9M |
| 2023-01-10 | 5.75 | $7.74 | 7.7M |
| 2023-01-09 | 5.54 | $7.53 | 3.7M |
| 2023-01-06 | 5.33 | $7.55 | 6.5M |
| 2023-01-05 | 5.10 | $6.89 | 3.5M |
| 2023-01-04 | 4.91 | $6.72 | 10.3M |
| 2023-01-03 | 4.72 | $5.94 | 18.5M |
| 2022-12-30 | 4.59 | $4.32 | 990481 |
| 2022-12-29 | 4.62 | $4.37 | 1.6M |
| 2022-12-28 | 4.65 | $4.15 | 1.3M |
| 2022-12-27 | 4.70 | $4.11 | 2.3M |
| 2022-12-23 | 4.76 | $4.53 | 1.3M |
| 2022-12-22 | 4.79 | $4.62 | 1.1M |
| 2022-12-21 | 4.81 | $4.60 | 1.7M |
| 2022-12-20 | 4.83 | $4.47 | 1.3M |
| 2022-12-19 | 4.86 | $4.49 | 2.0M |
| 2022-12-16 | 4.90 | $4.61 | 3.9M |
| 2022-12-15 | 4.93 | $4.53 | 2.0M |
| 2022-12-14 | 4.98 | $4.67 | 1.6M |
| 2022-12-13 | 5.01 | $4.76 | 2.3M |
| 2022-12-12 | 5.04 | $4.71 | 1.3M |
| 2022-12-09 | 5.07 | $4.68 | 1.4M |
| 2022-12-08 | 5.11 | $4.60 | 1.2M |
| 2022-12-07 | 5.16 | $4.65 | 1.1M |
| 2022-12-06 | 5.22 | $4.78 | 1.5M |
| 2022-12-05 | 5.26 | $4.91 | 1.5M |
| 2022-12-02 | 5.30 | $5.10 | 1.4M |
| 2022-12-01 | 5.32 | $5.07 | 1.9M |
| 2022-11-30 | 5.35 | $5.13 | 2.5M |
| 2022-11-29 | 5.37 | $4.95 | 1.4M |
| 2022-11-28 | 5.42 | $4.88 | 1.5M |
| 2022-11-25 | 5.47 | $4.88 | 871114 |
| 2022-11-23 | 5.54 | $4.88 | 3.0M |
| 2022-11-22 | 5.61 | $4.65 | 2.0M |
| 2022-11-21 | 5.71 | $4.64 | 2.2M |
| 2022-11-18 | 5.82 | $4.76 | 2.4M |
| 2022-11-17 | 5.93 | $4.74 | 3.4M |
| 2022-11-16 | 6.06 | $4.94 | 3.9M |
| 2022-11-15 | 6.17 | $5.15 | 2.9M |
| 2022-11-14 | 6.28 | $5.05 | 2.6M |
| 2022-11-11 | 6.41 | $5.29 | 3.5M |
| 2022-11-10 | 6.53 | $5.32 | 4.7M |
| 2022-11-09 | 6.66 | $5.03 | 2.8M |
| 2022-11-08 | 6.83 | $5.38 | 3.4M |
| 2022-11-07 | 6.98 | $5.05 | 3.5M |
| 2022-11-04 | 7.18 | $5.15 | 5.0M |
| 2022-11-03 | 7.40 | $5.18 | 12.4M |
| 2022-11-02 | 7.63 | $7.61 | 2.2M |
| 2022-11-01 | 7.63 | $8.01 | 1.5M |
| 2022-10-31 | 7.59 | $8.13 | 1.7M |
| 2022-10-28 | 7.54 | $8.02 | 3.4M |
| 2022-10-27 | 7.49 | $7.91 | 3.1M |
| 2022-10-26 | 7.44 | $7.62 | 2.1M |
| 2022-10-25 | 7.42 | $7.40 | 2.1M |
| 2022-10-24 | 7.42 | $6.95 | 2.8M |
| 2022-10-21 | 7.47 | $7.10 | 6.6M |
| 2022-10-20 | 7.51 | $8.14 | 4.7M |
| 2022-10-19 | 7.45 | $7.20 | 1.8M |
| 2022-10-18 | 7.47 | $7.45 | 1.8M |
| 2022-10-17 | 7.48 | $7.53 | 1.9M |
| 2022-10-14 | 7.47 | $7.34 | 1.2M |
| 2022-10-13 | 7.48 | $7.46 | 1.6M |
| 2022-10-12 | 7.49 | $7.44 | 1.2M |
| 2022-10-11 | 7.49 | $7.45 | 1.7M |
| 2022-10-10 | 7.49 | $7.57 | 1.6M |
| 2022-10-07 | 7.49 | $7.35 | 1.1M |
| 2022-10-06 | 7.50 | $7.64 | 1.0M |
| 2022-10-05 | 7.49 | $7.55 | 1.6M |
| 2022-10-04 | 7.48 | $7.50 | 2.0M |
| 2022-10-03 | 7.48 | $7.40 | 1.7M |
| 2022-09-30 | 7.49 | $7.52 | 1.3M |
| 2022-09-29 | 7.48 | $7.45 | 1.8M |
| 2022-09-28 | 7.49 | $7.80 | 1.3M |
| 2022-09-27 | 7.45 | $7.48 | 1.5M |
| 2022-09-26 | 7.45 | $7.16 | 2.0M |
| 2022-09-23 | 7.48 | $7.03 | 3.0M |
| 2022-09-22 | 7.53 | $7.26 | 2.4M |
| 2022-09-21 | 7.56 | $7.47 | 1.9M |
| 2022-09-20 | 7.57 | $7.62 | 1.8M |
| 2022-09-19 | 7.56 | $7.64 | 2.6M |
| 2022-09-16 | 7.55 | $7.30 | 2.4M |
| 2022-09-15 | 7.58 | $7.58 | 3.4M |
| 2022-09-14 | 7.58 | $7.49 | 2.1M |
| 2022-09-13 | 7.59 | $7.41 | 2.8M |
| 2022-09-12 | 7.61 | $7.39 | 1.7M |
| 2022-09-09 | 7.63 | $7.26 | 1.8M |
| 2022-09-08 | 7.67 | $6.82 | 4.1M |
| 2022-09-07 | 7.76 | $6.66 | 3.3M |
| 2022-09-06 | 7.87 | $6.86 | 2.7M |
| 2022-09-02 | 7.98 | $7.22 | 1.4M |
| 2022-09-01 | 8.06 | $7.29 | 2.3M |
| 2022-08-31 | 8.14 | $7.36 | 1.9M |
| 2022-08-30 | 8.22 | $7.51 | 1.5M |
| 2022-08-29 | 8.30 | $7.51 | 1.2M |
| 2022-08-26 | 8.38 | $7.72 | 1.3M |
| 2022-08-25 | 8.45 | $8.00 | 933495 |
| 2022-08-24 | 8.49 | $8.10 | 1.8M |
| 2022-08-23 | 8.54 | $7.92 | 2.1M |
| 2022-08-22 | 8.60 | $7.63 | 2.3M |
| 2022-08-19 | 8.70 | $8.00 | 2.0M |
| 2022-08-18 | 8.78 | $8.17 | 1.7M |
| 2022-08-17 | 8.84 | $8.26 | 2.5M |
| 2022-08-16 | 8.90 | $8.43 | 1.8M |
| 2022-08-15 | 8.95 | $8.63 | 1.7M |
| 2022-08-12 | 8.99 | $8.42 | 1.6M |
| 2022-08-11 | 9.05 | $8.17 | 2.1M |
| 2022-08-10 | 9.14 | $8.50 | 1.6M |
| 2022-08-09 | 9.20 | $8.13 | 2.1M |
| 2022-08-08 | 9.32 | $8.27 | 3.2M |
| 2022-08-05 | 9.43 | $8.37 | 3.8M |
| 2022-08-04 | 9.54 | $8.52 | 7.8M |
| 2022-08-03 | 9.65 | $8.50 | 2.0M |
| 2022-08-02 | 9.77 | $8.46 | 1.5M |
| 2022-08-01 | 9.91 | $8.14 | 2.6M |
| 2022-07-29 | 10.09 | $8.18 | 2.0M |
| 2022-07-28 | 10.29 | $8.32 | 3.3M |
| 2022-07-27 | 10.50 | $8.58 | 7.7M |
| 2022-07-26 | 10.70 | $8.82 | 9.5M |
| 2022-07-25 | 10.90 | $10.50 | 1.2M |
| 2022-07-22 | 10.94 | $10.37 | 2.1M |
| 2022-07-21 | 11.00 | $10.51 | 1.6M |
| 2022-07-20 | 11.05 | $10.34 | 1.9M |
| 2022-07-19 | 11.13 | $10.15 | 1.5M |
| 2022-07-18 | 11.23 | $9.96 | 3.0M |
| 2022-07-15 | 11.37 | $10.49 | 5.1M |
| 2022-07-14 | 11.46 | $11.58 | 768240 |
| 2022-07-13 | 11.45 | $11.78 | 995011 |
| 2022-07-12 | 11.41 | $11.84 | 1.2M |
| 2022-07-11 | 11.37 | $11.70 | 1.2M |
| 2022-07-08 | 11.33 | $12.39 | 1.5M |
| 2022-07-07 | 11.22 | $12.27 | 1.8M |
| 2022-07-06 | 11.11 | $12.01 | 2.1M |
| 2022-07-05 | 11.01 | $12.37 | 3.9M |
| 2022-07-01 | 10.87 | $11.39 | 4.9M |
| 2022-06-30 | 10.82 | $10.05 | 1.4M |
| 2022-06-29 | 10.90 | $10.28 | 1.3M |
| 2022-06-28 | 10.96 | $10.21 | 2.7M |
| 2022-06-27 | 11.04 | $10.87 | 2.8M |
| 2022-06-24 | 11.06 | $11.20 | 18.5M |
| 2022-06-23 | 11.04 | $11.54 | 2.2M |
| 2022-06-22 | 10.99 | $11.15 | 2.2M |
| 2022-06-21 | 10.97 | $10.79 | 2.5M |
| 2022-06-17 | 10.99 | $10.63 | 3.4M |
| 2022-06-16 | 11.03 | $9.91 | 2.4M |
| 2022-06-15 | 11.15 | $9.91 | 2.9M |
| 2022-06-14 | 11.28 | $9.45 | 3.6M |
| 2022-06-13 | 11.47 | $10.14 | 4.0M |
| 2022-06-10 | 11.61 | $11.69 | 1.7M |
| 2022-06-09 | 11.60 | $12.09 | 2.7M |
| 2022-06-08 | 11.55 | $12.80 | 2.8M |
| 2022-06-07 | 11.42 | $12.29 | 2.5M |
| 2022-06-06 | 11.33 | $11.95 | 4.1M |
| 2022-06-03 | 11.26 | $11.38 | 1.3M |
| 2022-06-02 | 11.25 | $11.17 | 807443 |
| 2022-06-01 | 11.26 | $11.08 | 2.2M |
| 2022-05-31 | 11.28 | $11.28 | 2.4M |
| 2022-05-27 | 11.28 | $11.93 | 1.2M |
| 2022-05-26 | 11.21 | $11.45 | 925166 |
| 2022-05-25 | 11.18 | $11.36 | 752119 |
| 2022-05-24 | 11.17 | $11.31 | 1.2M |
| 2022-05-23 | 11.15 | $11.84 | 2.0M |
| 2022-05-20 | 11.08 | $12.05 | 2.3M |
| 2022-05-19 | 10.98 | $11.65 | 1.8M |
| 2022-05-18 | 10.91 | $11.21 | 1.7M |
| 2022-05-17 | 10.87 | $11.45 | 2.0M |
| 2022-05-16 | 10.81 | $10.99 | 2.1M |
| 2022-05-13 | 10.79 | $11.17 | 3.4M |
| 2022-05-12 | 10.76 | $9.89 | 3.0M |
| 2022-05-11 | 10.85 | $9.58 | 3.8M |
| 2022-05-10 | 10.98 | $11.27 | 5.7M |
| 2022-05-09 | 10.95 | $8.95 | 4.6M |
| 2022-05-06 | 11.16 | $10.16 | 2.5M |
| 2022-05-05 | 11.26 | $10.85 | 2.2M |
| 2022-05-04 | 11.31 | $11.37 | 3.5M |
| 2022-05-03 | 11.30 | $11.12 | 1.5M |
| 2022-05-02 | 11.32 | $10.89 | 1.4M |
| 2022-04-29 | 11.37 | $10.29 | 1.1M |
| 2022-04-28 | 11.48 | $10.52 | 2.7M |
| 2022-04-27 | 11.58 | $10.80 | 1.1M |
| 2022-04-26 | 11.66 | $10.93 | 1.6M |
| 2022-04-25 | 11.74 | $11.39 | 1.6M |
| 2022-04-22 | 11.78 | $10.82 | 1.9M |
| 2022-04-21 | 11.88 | $10.95 | 1.7M |
| 2022-04-20 | 11.98 | $11.53 | 1.7M |
| 2022-04-19 | 12.02 | $11.15 | 1.7M |
| 2022-04-18 | 12.11 | $11.30 | 1.5M |
| 2022-04-14 | 12.20 | $11.85 | 1.1M |
| 2022-04-13 | 12.24 | $12.28 | 1.3M |
| 2022-04-12 | 12.23 | $11.60 | 1.5M |
| 2022-04-11 | 12.30 | $11.92 | 1.5M |
| 2022-04-08 | 12.34 | $11.98 | 1.0M |
| 2022-04-07 | 12.38 | $12.12 | 1.0M |
| 2022-04-06 | 12.40 | $12.07 | 1.4M |
| 2022-04-05 | 12.44 | $12.11 | 1.1M |
| 2022-04-04 | 12.47 | $12.55 | 1.6M |
| 2022-04-01 | 12.47 | $12.59 | 2.7M |
| 2022-03-31 | 12.45 | $12.38 | 1.6M |
| 2022-03-30 | 12.46 | $12.39 | 1.3M |
| 2022-03-29 | 12.47 | $12.69 | 1.1M |
| 2022-03-28 | 12.44 | $12.35 | 932205 |
| 2022-03-25 | 12.45 | $12.45 | 1.5M |
| 2022-03-24 | 12.45 | $12.80 | 1.6M |
| 2022-03-23 | 12.42 | $12.51 | 1.2M |
| 2022-03-22 | 12.41 | $12.50 | 2.9M |
| 2022-03-21 | 12.40 | $11.78 | 2.4M |
| 2022-03-18 | 12.46 | $11.95 | 2.6M |
| 2022-03-17 | 12.52 | $11.62 | 1.6M |
| 2022-03-16 | 12.61 | $11.14 | 2.6M |
| 2022-03-15 | 12.77 | $10.49 | 3.5M |
| 2022-03-14 | 13.01 | $10.05 | 3.7M |
| 2022-03-11 | 13.32 | $10.62 | 2.9M |
| 2022-03-10 | 13.60 | $10.82 | 4.3M |
| 2022-03-09 | 13.89 | $11.39 | 5.0M |
| 2022-03-08 | 14.16 | $10.12 | 4.4M |
| 2022-03-07 | 14.58 | $10.67 | 4.9M |
| 2022-03-04 | 14.99 | $10.58 | 2.9M |
| 2022-03-03 | 15.46 | $10.89 | 4.3M |
| 2022-03-02 | 15.94 | $11.62 | 12.1M |
| 2022-03-01 | 16.39 | $12.01 | 5.4M |
| 2022-02-28 | 16.85 | $12.30 | 24.0M |
| 2022-02-25 | 17.33 | $16.24 | 2.6M |
| 2022-02-24 | 17.45 | $15.98 | 3.8M |
| 2022-02-23 | 17.60 | $15.34 | 2.8M |
| 2022-02-22 | 17.84 | $15.80 | 3.6M |
| 2022-02-18 | 18.06 | $17.44 | 2.5M |
| 2022-02-17 | 18.12 | $17.75 | 3.3M |
| 2022-02-16 | 18.16 | $19.15 | 5.3M |
| 2022-02-15 | 18.06 | $18.79 | 1.5M |
| 2022-02-14 | 17.98 | $18.22 | 1.7M |
| 2022-02-11 | 17.95 | $18.28 | 2.0M |
| 2022-02-10 | 17.92 | $18.65 | 2.5M |
| 2022-02-09 | 17.84 | $18.92 | 2.1M |
| 2022-02-08 | 17.73 | $18.12 | 1.8M |
| 2022-02-07 | 17.69 | $18.02 | 1.7M |
| 2022-02-04 | 17.65 | $17.62 | 2.4M |
| 2022-02-03 | 17.66 | $16.85 | 2.4M |
| 2022-02-02 | 17.74 | $16.67 | 2.3M |
| 2022-02-01 | 17.85 | $17.64 | 2.0M |
| 2022-01-31 | 17.88 | $16.66 | 2.2M |
| 2022-01-28 | 18.01 | $15.67 | 3.8M |
| 2022-01-27 | 18.25 | $14.65 | 2.2M |
| 2022-01-26 | 18.63 | $15.45 | 3.4M |
| 2022-01-25 | 18.97 | $16.26 | 3.0M |
| 2022-01-24 | 19.25 | $15.74 | 8.2M |
| 2022-01-21 | 19.62 | $16.26 | 5.5M |
| 2022-01-20 | 19.97 | $18.03 | 2.7M |
| 2022-01-19 | 20.18 | $18.54 | 2.5M |
| 2022-01-18 | 20.35 | $18.57 | 2.4M |
| 2022-01-14 | 20.54 | $19.71 | 2.7M |
| 2022-01-13 | 20.62 | $18.75 | 5.3M |
| 2022-01-12 | 20.82 | $18.39 | 2.4M |
| 2022-01-11 | 21.08 | $19.56 | 2.5M |
| 2022-01-10 | 21.24 | $19.22 | 2.9M |
| 2022-01-07 | 21.45 | $18.84 | 2.8M |
| 2022-01-06 | 21.73 | $20.04 | 2.5M |
| 2022-01-05 | 21.90 | $19.60 | 3.9M |
| 2022-01-04 | 22.15 | $22.25 | 2.3M |
| 2022-01-03 | 22.13 | $22.48 | 2.1M |
| 2021-12-31 | 22.10 | $22.87 | 2.3M |
| 2021-12-30 | 22.02 | $22.78 | 2.0M |
| 2021-12-29 | 21.94 | $22.49 | 2.7M |
| 2021-12-28 | 21.88 | $23.33 | 1.8M |
| 2021-12-27 | 21.72 | $23.91 | 1.9M |
| 2021-12-23 | 21.49 | $23.05 | 1.8M |
| 2021-12-22 | 21.33 | $22.69 | 1.8M |
| 2021-12-21 | 21.19 | $22.55 | 4.1M |
| 2021-12-20 | 21.04 | $21.06 | 3.3M |
| 2021-12-17 | 21.04 | $20.98 | 6.5M |
| 2021-12-16 | 21.05 | $19.67 | 2.7M |
| 2021-12-15 | 21.19 | $19.87 | 3.4M |
| 2021-12-14 | 21.33 | $18.01 | 6.1M |
| 2021-12-13 | 21.68 | $19.90 | 3.3M |
| 2021-12-10 | 21.87 | $20.13 | 4.5M |
| 2021-12-09 | 22.06 | $20.97 | 8.0M |
| 2021-12-08 | 22.17 | $20.83 | 2.8M |
| 2021-12-07 | 22.31 | $20.21 | 3.0M |
| 2021-12-06 | 22.53 | $19.15 | 3.1M |
| 2021-12-03 | 22.89 | $18.67 | 6.7M |
| 2021-12-02 | 23.33 | $20.14 | 12.8M |
| 2021-12-01 | 23.67 | $17.78 | 2.8M |
| 2021-11-30 | 24.29 | $18.84 | 3.4M |
| 2021-11-29 | 24.86 | $18.34 | 4.3M |
| 2021-11-26 | 25.55 | $19.33 | 2.1M |
| 2021-11-24 | 26.20 | $19.71 | 3.0M |
| 2021-11-23 | 26.89 | $19.36 | 10.2M |
| 2021-11-22 | 27.68 | $19.65 | 21.5M |
| 2021-11-19 | 28.52 | $28.47 | 4.5M |
| 2021-11-18 | 28.53 | $29.66 | 2.8M |
| 2021-11-17 | 28.41 | $29.20 | 3.5M |
| 2021-11-16 | 28.33 | $27.55 | 3.9M |
| 2021-11-15 | 28.41 | $27.03 | 5.5M |
| 2021-11-12 | 28.55 | $29.76 | 2.4M |
| 2021-11-11 | 28.43 | $28.90 | 2.7M |
| 2021-11-10 | 28.38 | $29.62 | 3.2M |
| 2021-11-09 | 28.24 | $30.06 | 3.1M |
| 2021-11-08 | 28.05 | $31.32 | 3.0M |
| 2021-11-05 | 27.71 | $31.98 | 4.6M |
| 2021-11-04 | 27.26 | $31.90 | 3.0M |
| 2021-11-03 | 26.77 | $30.39 | 8.3M |
| 2021-11-02 | 26.39 | $32.00 | 4.6M |
| 2021-11-01 | 25.80 | $32.63 | 5.1M |
| 2021-10-29 | 25.08 | $33.08 | 7.5M |
| 2021-10-28 | 24.24 | $29.96 | 9.7M |
| 2021-10-27 | 23.64 | $29.92 | 4.6M |
| 2021-10-26 | 22.98 | $30.35 | 8.2M |
| 2021-10-25 | 22.20 | $29.84 | 16.0M |
| 2021-10-22 | 21.39 | $28.00 | 9.6M |
| 2021-10-21 | 20.70 | $22.09 | 3.8M |
| 2021-10-20 | 20.55 | $20.65 | 4.0M |
| 2021-10-19 | 20.54 | $19.93 | 1.6M |
| 2021-10-18 | 20.61 | $19.70 | 2.1M |
| 2021-10-15 | 20.70 | $20.57 | 1.7M |
| 2021-10-14 | 20.72 | $21.04 | 1.4M |
| 2021-10-13 | 20.68 | $21.25 | 2.1M |
| 2021-10-12 | 20.62 | $20.69 | 3.2M |
| 2021-10-11 | 20.62 | $20.48 | 4.9M |
| 2021-10-08 | 20.63 | $19.33 | 1.8M |
| 2021-10-07 | 20.77 | $19.84 | 2.6M |
| 2021-10-06 | 20.86 | $18.85 | 7.8M |
| 2021-10-05 | 21.08 | $21.28 | 2.2M |
| 2021-10-04 | 21.05 | $21.09 | 2.9M |
| 2021-10-01 | 21.05 | $21.81 | 3.6M |
| 2021-09-30 | 20.97 | $22.13 | 2.6M |
| 2021-09-29 | 20.85 | $22.99 | 4.0M |
| 2021-09-28 | 20.62 | $22.20 | 4.6M |
| 2021-09-27 | 20.46 | $23.55 | 1.9M |
| 2021-09-24 | 20.13 | $23.24 | 2.8M |
| 2021-09-23 | 19.80 | $23.51 | 3.1M |
| 2021-09-22 | 19.41 | $23.43 | 4.6M |
| 2021-09-21 | 18.99 | $22.64 | 7.7M |
| 2021-09-20 | 18.61 | $20.91 | 4.8M |
| 2021-09-17 | 18.36 | $21.00 | 6.0M |
| 2021-09-16 | 18.09 | $19.38 | 4.5M |
| 2021-09-15 | 17.95 | $20.79 | 6.4M |
| 2021-09-14 | 17.65 | $21.50 | 5.5M |
| 2021-09-13 | 17.25 | $20.93 | 7.1M |
| 2021-09-10 | 16.86 | $19.89 | 4.0M |
| 2021-09-09 | 16.54 | $19.35 | 3.5M |
| 2021-09-08 | 16.24 | $19.46 | 4.9M |
| 2021-09-07 | 15.91 | $18.15 | 4.9M |
| 2021-09-03 | 15.67 | $17.54 | 1.7M |
| 2021-09-02 | 15.47 | $17.55 | 2.3M |
| 2021-09-01 | 15.25 | $16.98 | 2.3M |
| 2021-08-31 | 15.07 | $16.28 | 2.9M |
| 2021-08-30 | 14.95 | $17.02 | 3.9M |
| 2021-08-27 | 14.73 | $17.70 | 5.5M |
| 2021-08-26 | 14.41 | $17.93 | 9.2M |
| 2021-08-25 | 14.04 | $16.44 | 6.5M |
| 2021-08-24 | 13.79 | $15.30 | 4.3M |
| 2021-08-23 | 13.63 | $14.33 | 2.1M |
| 2021-08-20 | 13.56 | $13.64 | 2.0M |
| 2021-08-19 | 13.55 | $13.00 | 2.3M |
| 2021-08-18 | 13.61 | $13.06 | 2.0M |
| 2021-08-17 | 13.67 | $13.04 | 5.4M |
| 2021-08-16 | 13.73 | $14.46 | 2.1M |
| 2021-08-13 | 13.66 | $15.17 | 1.5M |
| 2021-08-12 | 13.50 | $15.26 | 3.2M |
| 2021-08-11 | 13.31 | $15.07 | 2.1M |
| 2021-08-10 | 13.13 | $15.24 | 3.9M |
| 2021-08-09 | 12.90 | $15.69 | 8.7M |
| 2021-08-06 | 12.61 | $14.42 | 11.7M |
| 2021-08-05 | 12.42 | $11.71 | 3.7M |
| 2021-08-04 | 12.50 | $11.47 | 6.8M |
| 2021-08-03 | 12.60 | $13.30 | 2.7M |
| 2021-08-02 | 12.53 | $13.48 | 3.6M |
| 2021-07-30 | 12.43 | $13.56 | 6.0M |
| 2021-07-29 | 12.31 | $13.95 | 6.9M |
| 2021-07-28 | 12.14 | $14.24 | 15.5M |
| 2021-07-27 | 11.92 | $11.50 | 3.9M |
| 2021-07-26 | 11.96 | $10.93 | 3.9M |
| 2021-07-23 | 12.07 | $11.35 | 2.8M |
| 2021-07-22 | 12.15 | $11.57 | 1.8M |
| 2021-07-21 | 12.21 | $11.90 | 3.5M |
| 2021-07-20 | 12.24 | $11.61 | 3.2M |
| 2021-07-19 | 12.31 | $11.29 | 2.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.23
2026-07-17
Close Price
$16.00
Vol: 488798
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.48
Average
10.83
Maximum
30.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.23 | $16.00 | 488798 |
| 2026-07-16 | 16.28 | $15.94 | 830148 |
| 2026-07-15 | 16.34 | $16.10 | 951748 |
| 2026-07-14 | 16.38 | $15.98 | 824400 |
| 2026-07-13 | 16.44 | $16.03 | 1.3M |
| 2026-07-10 | 16.49 | $15.78 | 1.2M |
| 2026-07-09 | 16.56 | $16.59 | 1.6M |
| 2026-07-08 | 16.55 | $16.23 | 2.0M |
| 2026-07-07 | 16.57 | $16.22 | 2.7M |
| 2026-07-06 | 16.59 | $15.49 | 1.8M |
| 2026-07-02 | 16.69 | $15.61 | 2.6M |
| 2026-07-01 | 16.77 | $15.80 | 2.0M |
| 2026-06-30 | 16.84 | $16.97 | 2.0M |
| 2026-06-29 | 16.78 | $16.79 | 3.6M |
| 2026-06-26 | 16.74 | $17.23 | 4.5M |
| 2026-06-25 | 16.64 | $17.55 | 2.2M |
| 2026-06-24 | 16.50 | $18.62 | 4.0M |
| 2026-06-23 | 16.25 | $17.88 | 2.2M |
| 2026-06-22 | 16.05 | $17.53 | 3.4M |
| 2026-06-18 | 15.88 | $16.46 | 1.2M |
| 2026-06-17 | 15.81 | $16.14 | 818400 |
| 2026-06-16 | 15.76 | $16.22 | 1.4M |
| 2026-06-15 | 15.70 | $16.00 | 1.1M |
| 2026-06-12 | 15.66 | $15.82 | 673684 |
| 2026-06-11 | 15.64 | $15.85 | 905400 |
| 2026-06-10 | 15.62 | $15.66 | 1.0M |
| 2026-06-09 | 15.61 | $15.78 | 982551 |
| 2026-06-08 | 15.60 | $15.66 | 783621 |
| 2026-06-05 | 15.59 | $15.84 | 1.3M |
| 2026-06-04 | 15.56 | $16.37 | 2.6M |
| 2026-06-03 | 15.48 | $15.67 | 1.7M |
| 2026-06-02 | 15.47 | $15.39 | 1.3M |
| 2026-06-01 | 15.49 | $15.31 | 1.2M |
| 2026-05-29 | 15.52 | $15.33 | 1.3M |
| 2026-05-28 | 15.55 | $15.35 | 598287 |
| 2026-05-27 | 15.57 | $15.54 | 2.4M |
| 2026-05-26 | 15.57 | $15.19 | 893274 |
| 2026-05-22 | 15.62 | $15.22 | 994131 |
| 2026-05-21 | 15.67 | $15.45 | 919970 |
| 2026-05-20 | 15.70 | $15.90 | 1.3M |
| 2026-05-19 | 15.68 | $15.55 | 775615 |
| 2026-05-18 | 15.71 | $15.60 | 1.2M |
| 2026-05-15 | 15.72 | $15.28 | 1.1M |
| 2026-05-14 | 15.78 | $15.84 | 948100 |
| 2026-05-13 | 15.78 | $16.03 | 1.4M |
| 2026-05-12 | 15.76 | $15.99 | 1.3M |
| 2026-05-11 | 15.75 | $15.72 | 2.2M |
| 2026-05-08 | 15.76 | $15.23 | 1.5M |
| 2026-05-07 | 15.82 | $15.14 | 2.8M |
| 2026-05-06 | 15.90 | $16.25 | 715146 |
| 2026-05-05 | 15.87 | $16.04 | 928880 |
| 2026-05-04 | 15.85 | $15.77 | 1.1M |
| 2026-05-01 | 15.87 | $15.35 | 1.0M |
| 2026-04-30 | 15.92 | $15.39 | 1.2M |
| 2026-04-29 | 15.97 | $15.28 | 1.3M |
| 2026-04-28 | 16.03 | $16.04 | 858700 |
| 2026-04-27 | 16.01 | $16.37 | 1.1M |
| 2026-04-24 | 15.94 | $15.98 | 1.3M |
| 2026-04-23 | 15.91 | $16.14 | 1.3M |
| 2026-04-22 | 15.85 | $16.42 | 1.2M |
| 2026-04-21 | 15.76 | $15.82 | 837700 |
| 2026-04-20 | 15.72 | $15.96 | 843044 |
| 2026-04-17 | 15.65 | $16.05 | 754548 |
| 2026-04-16 | 15.57 | $15.83 | 846205 |
| 2026-04-15 | 15.49 | $16.05 | 867906 |
| 2026-04-14 | 15.39 | $16.07 | 1.3M |
| 2026-04-13 | 15.28 | $16.06 | 914000 |
| 2026-04-10 | 15.17 | $15.76 | 938450 |
| 2026-04-09 | 15.07 | $15.96 | 955200 |
| 2026-04-08 | 14.95 | $15.89 | 844000 |
| 2026-04-07 | 14.83 | $15.79 | 1.1M |
| 2026-04-06 | 14.71 | $16.00 | 1.4M |
| 2026-04-02 | 14.56 | $15.61 | 1.3M |
| 2026-04-01 | 14.45 | $15.47 | 1.5M |
| 2026-03-31 | 14.35 | $14.82 | 1.5M |
| 2026-03-30 | 14.31 | $13.98 | 1.3M |
| 2026-03-27 | 14.35 | $14.27 | 1.1M |
| 2026-03-26 | 14.36 | $14.60 | 1.3M |
| 2026-03-25 | 14.33 | $14.37 | 980151 |
| 2026-03-24 | 14.33 | $14.21 | 1.6M |
| 2026-03-23 | 14.35 | $14.56 | 2.6M |
| 2026-03-20 | 14.33 | $14.02 | 1.3M |
| 2026-03-19 | 14.37 | $14.07 | 783131 |
| 2026-03-18 | 14.40 | $14.08 | 955848 |
| 2026-03-17 | 14.43 | $14.47 | 767900 |
| 2026-03-16 | 14.43 | $14.31 | 775266 |
| 2026-03-13 | 14.44 | $13.95 | 1.0M |
| 2026-03-12 | 14.49 | $14.37 | 809800 |
| 2026-03-11 | 14.49 | $14.81 | 649335 |
| 2026-03-10 | 14.46 | $14.80 | 864200 |
| 2026-03-09 | 14.42 | $14.37 | 1.4M |
| 2026-03-06 | 14.43 | $14.32 | 992716 |
| 2026-03-05 | 14.44 | $14.74 | 1.6M |
| 2026-03-04 | 14.40 | $15.04 | 1.8M |
| 2026-03-03 | 14.35 | $14.15 | 1.1M |
| 2026-03-02 | 14.38 | $14.21 | 1.3M |
| 2026-02-27 | 14.40 | $14.17 | 1.8M |
| 2026-02-26 | 14.44 | $13.97 | 1.4M |
| 2026-02-25 | 14.49 | $14.43 | 1.5M |
| 2026-02-24 | 14.50 | $14.59 | 913351 |
| 2026-02-23 | 14.50 | $14.83 | 1.0M |
| 2026-02-20 | 14.47 | $14.40 | 549763 |
| 2026-02-19 | 14.49 | $14.40 | 519860 |
| 2026-02-18 | 14.50 | $14.31 | 757700 |
| 2026-02-17 | 14.53 | $14.31 | 581965 |
| 2026-02-13 | 14.56 | $14.23 | 621900 |
| 2026-02-12 | 14.60 | $14.31 | 633667 |
| 2026-02-11 | 14.64 | $14.51 | 552266 |
| 2026-02-10 | 14.66 | $14.56 | 790906 |
| 2026-02-09 | 14.68 | $14.53 | 630193 |
| 2026-02-06 | 14.71 | $14.44 | 886707 |
| 2026-02-05 | 14.75 | $14.26 | 891800 |
| 2026-02-04 | 14.81 | $14.58 | 957735 |
| 2026-02-03 | 14.85 | $15.21 | 897407 |
| 2026-02-02 | 14.83 | $15.22 | 1.2M |
| 2026-01-30 | 14.81 | $14.53 | 911045 |
| 2026-01-29 | 14.86 | $14.65 | 645635 |
| 2026-01-28 | 14.90 | $14.57 | 956500 |
| 2026-01-27 | 14.96 | $14.57 | 767073 |
| 2026-01-26 | 15.03 | $14.71 | 1.5M |
| 2026-01-23 | 15.09 | $14.53 | 967007 |
| 2026-01-22 | 15.18 | $14.86 | 706933 |
| 2026-01-21 | 15.24 | $14.78 | 777002 |
| 2026-01-20 | 15.31 | $14.79 | 1.2M |
| 2026-01-16 | 15.39 | $14.85 | 1.2M |
| 2026-01-15 | 15.47 | $14.87 | 1.2M |
| 2026-01-14 | 15.55 | $15.23 | 868129 |
| 2026-01-13 | 15.60 | $14.99 | 1.2M |
| 2026-01-12 | 15.68 | $15.28 | 858628 |
| 2026-01-09 | 15.73 | $15.15 | 1.2M |
| 2026-01-08 | 15.80 | $15.33 | 1.2M |
| 2026-01-07 | 15.85 | $16.02 | 1.2M |
| 2026-01-06 | 15.83 | $15.44 | 1.1M |
| 2026-01-05 | 15.87 | $15.30 | 1.7M |
| 2026-01-02 | 15.92 | $15.35 | 1.7M |
| 2025-12-31 | 15.96 | $15.95 | 668000 |
| 2025-12-30 | 15.95 | $15.82 | 622607 |
| 2025-12-29 | 15.95 | $15.89 | 680800 |
| 2025-12-26 | 15.95 | $16.25 | 489003 |
| 2025-12-24 | 15.91 | $16.27 | 431700 |
| 2025-12-23 | 15.87 | $16.21 | 1.0M |
| 2025-12-22 | 15.83 | $16.31 | 887301 |
| 2025-12-19 | 15.79 | $16.18 | 1.4M |
| 2025-12-18 | 15.75 | $15.91 | 1.4M |
| 2025-12-17 | 15.73 | $15.79 | 790183 |
| 2025-12-16 | 15.72 | $15.85 | 943732 |
| 2025-12-15 | 15.71 | $15.69 | 955981 |
| 2025-12-12 | 15.71 | $15.85 | 959600 |
| 2025-12-11 | 15.69 | $15.88 | 1.2M |
| 2025-12-10 | 15.66 | $15.47 | 1.7M |
| 2025-12-09 | 15.68 | $15.53 | 1.1M |
| 2025-12-08 | 15.69 | $15.68 | 1.9M |
| 2025-12-05 | 15.67 | $15.62 | 1.5M |
| 2025-12-04 | 15.66 | $15.31 | 1.1M |
| 2025-12-03 | 15.67 | $14.91 | 3.0M |
| 2025-12-02 | 15.72 | $15.91 | 1.5M |
| 2025-12-01 | 15.66 | $16.17 | 2.0M |
| 2025-11-28 | 15.56 | $16.12 | 860821 |
| 2025-11-26 | 15.44 | $16.37 | 1.4M |
| 2025-11-25 | 15.28 | $16.28 | 1.4M |
| 2025-11-24 | 15.11 | $16.11 | 2.4M |
| 2025-11-21 | 14.94 | $15.68 | 1.8M |
| 2025-11-20 | 14.80 | $15.14 | 1.3M |
| 2025-11-19 | 14.68 | $15.20 | 2.3M |
| 2025-11-18 | 14.55 | $15.50 | 2.4M |
| 2025-11-17 | 14.37 | $15.49 | 1.4M |
| 2025-11-14 | 14.17 | $15.35 | 1.6M |
| 2025-11-13 | 13.97 | $15.22 | 1.9M |
| 2025-11-12 | 13.77 | $15.54 | 1.7M |
| 2025-11-11 | 13.51 | $15.68 | 2.5M |
| 2025-11-10 | 13.22 | $14.89 | 1.7M |
| 2025-11-07 | 12.99 | $14.61 | 2.9M |
| 2025-11-06 | 12.76 | $13.95 | 2.3M |
| 2025-11-05 | 12.59 | $14.45 | 3.6M |
| 2025-11-04 | 12.36 | $14.27 | 5.2M |
| 2025-11-03 | 12.13 | $13.17 | 3.7M |
| 2025-10-31 | 12.00 | $13.17 | 2.7M |
| 2025-10-30 | 11.86 | $12.12 | 1.2M |
| 2025-10-29 | 11.82 | $12.22 | 1.2M |
| 2025-10-28 | 11.76 | $12.63 | 1.3M |
| 2025-10-27 | 11.65 | $12.29 | 1.7M |
| 2025-10-24 | 11.58 | $11.89 | 911438 |
| 2025-10-23 | 11.54 | $11.58 | 885203 |
| 2025-10-22 | 11.54 | $11.82 | 1.0M |
| 2025-10-21 | 11.53 | $11.84 | 767732 |
| 2025-10-20 | 11.51 | $11.84 | 1.1M |
| 2025-10-17 | 11.51 | $11.55 | 971600 |
| 2025-10-16 | 11.54 | $11.55 | 1.0M |
| 2025-10-15 | 11.57 | $11.47 | 832100 |
| 2025-10-14 | 11.62 | $11.23 | 719535 |
| 2025-10-13 | 11.69 | $11.10 | 869928 |
| 2025-10-10 | 11.79 | $11.27 | 1.3M |
| 2025-10-09 | 11.87 | $11.62 | 1.3M |
| 2025-10-08 | 11.93 | $11.53 | 1.1M |
| 2025-10-07 | 12.00 | $11.71 | 2.2M |
| 2025-10-06 | 12.06 | $11.32 | 1.5M |
| 2025-10-03 | 12.16 | $11.35 | 1.0M |
| 2025-10-02 | 12.26 | $11.26 | 1.2M |
| 2025-10-01 | 12.37 | $11.40 | 2.2M |
| 2025-09-30 | 12.47 | $11.05 | 2.8M |
| 2025-09-29 | 12.61 | $11.06 | 7.8M |
| 2025-09-26 | 12.76 | $13.14 | 966800 |
| 2025-09-25 | 12.70 | $12.85 | 1.1M |
| 2025-09-24 | 12.66 | $12.88 | 1.1M |
| 2025-09-23 | 12.62 | $13.00 | 879233 |
| 2025-09-22 | 12.57 | $13.07 | 3.2M |
| 2025-09-19 | 12.50 | $13.00 | 2.4M |
| 2025-09-18 | 12.44 | $12.89 | 1.3M |
| 2025-09-17 | 12.38 | $12.30 | 1.1M |
| 2025-09-16 | 12.37 | $12.52 | 1.4M |
| 2025-09-15 | 12.35 | $12.81 | 1.2M |
| 2025-09-12 | 12.29 | $12.74 | 1.4M |
| 2025-09-11 | 12.24 | $12.78 | 2.2M |
| 2025-09-10 | 12.18 | $12.22 | 1.6M |
| 2025-09-09 | 12.17 | $12.35 | 1.2M |
| 2025-09-08 | 12.14 | $12.30 | 1.2M |
| 2025-09-05 | 12.11 | $12.40 | 1.8M |
| 2025-09-04 | 12.07 | $12.53 | 2.3M |
| 2025-09-03 | 12.01 | $12.00 | 2.3M |
| 2025-09-02 | 12.00 | $11.68 | 1.7M |
| 2025-08-29 | 12.02 | $11.99 | 806089 |
| 2025-08-28 | 12.01 | $12.08 | 1.1M |
| 2025-08-27 | 11.97 | $12.11 | 881636 |
| 2025-08-26 | 11.91 | $12.21 | 1.8M |
| 2025-08-25 | 11.83 | $12.14 | 1.7M |
| 2025-08-22 | 11.74 | $12.27 | 2.0M |
| 2025-08-21 | 11.62 | $12.08 | 1.0M |
| 2025-08-20 | 11.51 | $12.01 | 1.3M |
| 2025-08-19 | 11.39 | $12.03 | 1.2M |
| 2025-08-18 | 11.25 | $12.22 | 2.3M |
| 2025-08-15 | 11.08 | $12.27 | 2.3M |
| 2025-08-14 | 10.88 | $12.09 | 2.7M |
| 2025-08-13 | 10.69 | $12.01 | 3.1M |
| 2025-08-12 | 10.49 | $11.32 | 2.3M |
| 2025-08-11 | 10.34 | $11.43 | 2.5M |
| 2025-08-08 | 10.17 | $11.37 | 2.5M |
| 2025-08-07 | 10.00 | $11.43 | 3.3M |
| 2025-08-06 | 9.81 | $11.61 | 3.9M |
| 2025-08-05 | 9.58 | $11.70 | 3.2M |
| 2025-08-04 | 9.33 | $11.45 | 5.1M |
| 2025-08-01 | 9.09 | $10.49 | 7.9M |
| 2025-07-31 | 8.92 | $9.24 | 5.9M |
| 2025-07-30 | 8.86 | $9.05 | 2.4M |
| 2025-07-29 | 8.81 | $8.95 | 996600 |
| 2025-07-28 | 8.77 | $8.89 | 794904 |
| 2025-07-25 | 8.73 | $8.93 | 1.2M |
| 2025-07-24 | 8.69 | $9.07 | 1.0M |
| 2025-07-23 | 8.63 | $9.19 | 2.4M |
| 2025-07-22 | 8.55 | $8.88 | 1.3M |
| 2025-07-21 | 8.50 | $8.62 | 1.3M |
| 2025-07-18 | 8.47 | $8.63 | 2.0M |
| 2025-07-17 | 8.43 | $9.07 | 2.0M |
| 2025-07-16 | 8.35 | $8.85 | 1.2M |
| 2025-07-15 | 8.28 | $8.99 | 2.4M |
| 2025-07-14 | 8.20 | $9.04 | 1.5M |
| 2025-07-11 | 8.11 | $8.80 | 1.6M |
| 2025-07-10 | 8.04 | $8.93 | 5.3M |
| 2025-07-09 | 7.95 | $8.39 | 2.6M |
| 2025-07-08 | 7.91 | $7.59 | 1.4M |
| 2025-07-07 | 7.95 | $7.47 | 1.6M |
| 2025-07-03 | 8.00 | $7.59 | 1.0M |
| 2025-07-02 | 8.05 | $7.49 | 2.2M |
| 2025-07-01 | 8.11 | $7.48 | 3.3M |
| 2025-06-30 | 8.17 | $8.47 | 2.1M |
| 2025-06-27 | 8.13 | $8.64 | 4.4M |
| 2025-06-26 | 8.08 | $8.63 | 4.0M |
| 2025-06-25 | 8.02 | $8.03 | 1.5M |
| 2025-06-24 | 8.02 | $8.05 | 1.4M |
| 2025-06-23 | 8.02 | $7.83 | 1.1M |
| 2025-06-20 | 8.04 | $7.77 | 1.2M |
| 2025-06-18 | 8.07 | $7.92 | 1.0M |
| 2025-06-17 | 8.09 | $7.91 | 935130 |
| 2025-06-16 | 8.11 | $8.14 | 978067 |
| 2025-06-13 | 8.10 | $8.18 | 942500 |
| 2025-06-12 | 8.10 | $8.23 | 924139 |
| 2025-06-11 | 8.08 | $8.09 | 830746 |
| 2025-06-10 | 8.08 | $8.15 | 824100 |
| 2025-06-09 | 8.07 | $8.14 | 1.0M |
| 2025-06-06 | 8.07 | $8.19 | 911800 |
| 2025-06-05 | 8.06 | $8.09 | 1.0M |
| 2025-06-04 | 8.05 | $7.99 | 873402 |
| 2025-06-03 | 8.06 | $8.00 | 1.1M |
| 2025-06-02 | 8.07 | $7.96 | 1.0M |
| 2025-05-30 | 8.08 | $7.84 | 1.4M |
| 2025-05-29 | 8.11 | $7.99 | 1.0M |
| 2025-05-28 | 8.12 | $7.98 | 1.1M |
| 2025-05-27 | 8.14 | $8.15 | 1.5M |
| 2025-05-23 | 8.13 | $8.08 | 2.0M |
| 2025-05-22 | 8.14 | $8.27 | 1.7M |
| 2025-05-21 | 8.13 | $8.34 | 1.1M |
| 2025-05-20 | 8.10 | $8.30 | 1.2M |
| 2025-05-19 | 8.08 | $8.07 | 1.1M |
| 2025-05-16 | 8.08 | $8.19 | 1.6M |
| 2025-05-15 | 8.07 | $8.15 | 1.7M |
| 2025-05-14 | 8.06 | $7.85 | 2.1M |
| 2025-05-13 | 8.08 | $7.82 | 1.8M |
| 2025-05-12 | 8.09 | $8.12 | 2.2M |
| 2025-05-09 | 8.08 | $8.00 | 1.5M |
| 2025-05-08 | 8.08 | $8.11 | 915091 |
| 2025-05-07 | 8.06 | $8.11 | 889734 |
| 2025-05-06 | 8.04 | $8.12 | 942492 |
| 2025-05-05 | 8.01 | $8.26 | 762116 |
| 2025-05-02 | 7.97 | $8.21 | 751100 |
| 2025-05-01 | 7.93 | $8.20 | 888839 |
| 2025-04-30 | 7.90 | $8.24 | 1.1M |
| 2025-04-29 | 7.85 | $8.12 | 907436 |
| 2025-04-28 | 7.82 | $8.00 | 1.3M |
| 2025-04-25 | 7.81 | $8.18 | 808972 |
| 2025-04-24 | 7.77 | $8.10 | 1.0M |
| 2025-04-23 | 7.75 | $8.09 | 1.3M |
| 2025-04-22 | 7.73 | $7.89 | 1.0M |
| 2025-04-21 | 7.73 | $7.66 | 944024 |
| 2025-04-17 | 7.76 | $7.75 | 929343 |
| 2025-04-16 | 7.78 | $7.67 | 966738 |
| 2025-04-15 | 7.82 | $7.75 | 734700 |
| 2025-04-14 | 7.85 | $7.73 | 1.2M |
| 2025-04-11 | 7.88 | $7.41 | 1.4M |
| 2025-04-10 | 7.94 | $7.34 | 963700 |
| 2025-04-09 | 8.02 | $7.61 | 2.3M |
| 2025-04-08 | 8.08 | $7.20 | 1.8M |
| 2025-04-07 | 8.17 | $7.59 | 2.2M |
| 2025-04-04 | 8.24 | $7.81 | 1.6M |
| 2025-04-03 | 8.28 | $8.05 | 1.3M |
| 2025-04-02 | 8.31 | $8.19 | 1.4M |
| 2025-04-01 | 8.32 | $8.05 | 1.6M |
| 2025-03-31 | 8.34 | $8.04 | 1.5M |
| 2025-03-28 | 8.37 | $8.29 | 862400 |
| 2025-03-27 | 8.37 | $8.46 | 846074 |
| 2025-03-26 | 8.35 | $8.52 | 1.3M |
| 2025-03-25 | 8.32 | $8.67 | 1.1M |
| 2025-03-24 | 8.27 | $8.53 | 843100 |
| 2025-03-21 | 8.24 | $8.44 | 2.1M |
| 2025-03-20 | 8.21 | $8.32 | 698516 |
| 2025-03-19 | 8.19 | $8.37 | 894500 |
| 2025-03-18 | 8.16 | $8.23 | 778400 |
| 2025-03-17 | 8.15 | $8.40 | 1.4M |
| 2025-03-14 | 8.11 | $8.16 | 887979 |
| 2025-03-13 | 8.10 | $8.11 | 2.9M |
| 2025-03-12 | 8.09 | $8.15 | 1.7M |
| 2025-03-11 | 8.08 | $8.29 | 2.0M |
| 2025-03-10 | 8.05 | $8.17 | 1.6M |
| 2025-03-07 | 8.03 | $8.15 | 1.2M |
| 2025-03-06 | 8.01 | $8.19 | 1.6M |
| 2025-03-05 | 7.99 | $8.67 | 3.0M |
| 2025-03-04 | 7.92 | $8.08 | 3.7M |
| 2025-03-03 | 7.91 | $7.98 | 2.6M |
| 2025-02-28 | 7.90 | $7.95 | 1.9M |
| 2025-02-27 | 7.90 | $7.55 | 4.5M |
| 2025-02-26 | 7.94 | $7.95 | 1.4M |
| 2025-02-25 | 7.94 | $8.03 | 1.2M |
| 2025-02-24 | 7.93 | $8.05 | 1.3M |
| 2025-02-21 | 7.93 | $7.93 | 1.3M |
| 2025-02-20 | 7.93 | $7.83 | 1.3M |
| 2025-02-19 | 7.95 | $7.87 | 1.0M |
| 2025-02-18 | 7.96 | $7.99 | 1.0M |
| 2025-02-14 | 7.95 | $7.79 | 1.0M |
| 2025-02-13 | 7.97 | $7.97 | 860410 |
| 2025-02-12 | 7.97 | $7.81 | 1.4M |
| 2025-02-11 | 7.98 | $7.61 | 1.2M |
| 2025-02-10 | 8.01 | $7.97 | 984236 |
| 2025-02-07 | 8.01 | $8.01 | 1.2M |
| 2025-02-06 | 8.01 | $8.09 | 889132 |
| 2025-02-05 | 8.00 | $8.27 | 1.1M |
| 2025-02-04 | 7.97 | $8.01 | 843917 |
| 2025-02-03 | 7.97 | $7.81 | 1.1M |
| 2025-01-31 | 8.00 | $7.95 | 1.1M |
| 2025-01-30 | 8.01 | $8.00 | 960623 |
| 2025-01-29 | 8.03 | $8.14 | 860001 |
| 2025-01-28 | 8.04 | $8.24 | 919038 |
| 2025-01-27 | 8.04 | $8.26 | 889100 |
| 2025-01-24 | 8.05 | $8.00 | 946002 |
| 2025-01-23 | 8.08 | $8.03 | 1.0M |
| 2025-01-22 | 8.12 | $7.73 | 1.1M |
| 2025-01-21 | 8.19 | $7.73 | 1.8M |
| 2025-01-17 | 8.27 | $8.01 | 1.6M |
| 2025-01-16 | 8.33 | $7.74 | 1.0M |
| 2025-01-15 | 8.42 | $7.69 | 1.1M |
| 2025-01-14 | 8.53 | $7.55 | 1.6M |
| 2025-01-13 | 8.66 | $7.77 | 2.7M |
| 2025-01-10 | 8.78 | $8.07 | 2.4M |
| 2025-01-08 | 8.88 | $8.34 | 1.4M |
| 2025-01-07 | 8.96 | $8.42 | 1.4M |
| 2025-01-06 | 9.04 | $8.38 | 1.7M |
| 2025-01-03 | 9.12 | $8.54 | 1.6M |
| 2025-01-02 | 9.19 | $8.77 | 1.5M |
| 2024-12-31 | 9.23 | $8.98 | 1.3M |
| 2024-12-30 | 9.26 | $9.17 | 1.0M |
| 2024-12-27 | 9.26 | $9.20 | 821387 |
| 2024-12-26 | 9.27 | $9.25 | 771700 |
| 2024-12-24 | 9.26 | $8.98 | 487429 |
| 2024-12-23 | 9.28 | $8.95 | 938600 |
| 2024-12-20 | 9.30 | $9.03 | 1.6M |
| 2024-12-19 | 9.32 | $9.04 | 1.1M |
| 2024-12-18 | 9.32 | $9.10 | 1.2M |
| 2024-12-17 | 9.32 | $9.55 | 1.4M |
| 2024-12-16 | 9.27 | $9.63 | 1.1M |
| 2024-12-13 | 9.20 | $9.37 | 1.3M |
| 2024-12-12 | 9.15 | $9.69 | 1.4M |
| 2024-12-11 | 9.07 | $10.11 | 2.1M |
| 2024-12-10 | 8.94 | $10.44 | 4.6M |
| 2024-12-09 | 8.76 | $9.13 | 1.7M |
| 2024-12-06 | 8.71 | $8.93 | 1.2M |
| 2024-12-05 | 8.67 | $8.88 | 1.2M |
| 2024-12-04 | 8.64 | $8.72 | 887160 |
| 2024-12-03 | 8.61 | $8.85 | 1.3M |
| 2024-12-02 | 8.56 | $9.10 | 2.3M |
| 2024-11-29 | 8.47 | $8.86 | 772000 |
| 2024-11-27 | 8.41 | $8.85 | 1.2M |
| 2024-11-26 | 8.33 | $8.71 | 750630 |
| 2024-11-25 | 8.27 | $8.71 | 1.6M |
| 2024-11-22 | 8.20 | $8.86 | 1.6M |
| 2024-11-21 | 8.10 | $8.77 | 2.4M |
| 2024-11-20 | 8.01 | $8.24 | 1.3M |
| 2024-11-19 | 7.95 | $8.13 | 1.3M |
| 2024-11-18 | 7.91 | $8.01 | 1.2M |
| 2024-11-15 | 7.87 | $8.12 | 1.4M |
| 2024-11-14 | 7.82 | $8.33 | 1.4M |
| 2024-11-13 | 7.74 | $8.28 | 1.6M |
| 2024-11-12 | 7.66 | $8.38 | 1.6M |
| 2024-11-11 | 7.56 | $8.49 | 2.0M |
| 2024-11-08 | 7.45 | $8.32 | 2.2M |
| 2024-11-07 | 7.35 | $8.34 | 4.2M |
| 2024-11-06 | 7.24 | $7.52 | 1.7M |
| 2024-11-05 | 7.21 | $7.32 | 962206 |
| 2024-11-04 | 7.19 | $7.21 | 1.2M |
| 2024-11-01 | 7.18 | $7.32 | 821000 |
| 2024-10-31 | 7.16 | $7.21 | 825200 |
| 2024-10-30 | 7.15 | $7.36 | 891731 |
| 2024-10-29 | 7.12 | $7.49 | 1.0M |
| 2024-10-28 | 7.08 | $7.24 | 1.1M |
| 2024-10-25 | 7.06 | $7.05 | 808715 |
| 2024-10-24 | 7.06 | $7.04 | 622244 |
| 2024-10-23 | 7.07 | $6.99 | 812003 |
| 2024-10-22 | 7.08 | $7.07 | 530400 |
| 2024-10-21 | 7.08 | $7.17 | 1.0M |
| 2024-10-18 | 7.07 | $7.03 | 1.1M |
| 2024-10-17 | 7.08 | $7.18 | 701407 |
| 2024-10-16 | 7.07 | $7.18 | 685131 |
| 2024-10-15 | 7.06 | $7.20 | 793200 |
| 2024-10-14 | 7.05 | $7.12 | 536607 |
| 2024-10-11 | 7.05 | $7.08 | 895175 |
| 2024-10-10 | 7.05 | $6.98 | 963211 |
| 2024-10-09 | 7.05 | $6.75 | 699802 |
| 2024-10-08 | 7.08 | $6.82 | 522300 |
| 2024-10-07 | 7.10 | $6.84 | 606247 |
| 2024-10-04 | 7.12 | $7.12 | 820387 |
| 2024-10-03 | 7.12 | $7.02 | 1.0M |
| 2024-10-02 | 7.12 | $7.12 | 1.1M |
| 2024-10-01 | 7.11 | $7.26 | 873200 |
| 2024-09-30 | 7.09 | $7.33 | 918100 |
| 2024-09-27 | 7.05 | $7.28 | 791000 |
| 2024-09-26 | 7.02 | $7.16 | 1.0M |
| 2024-09-25 | 7.00 | $7.20 | 807200 |
| 2024-09-24 | 6.97 | $7.02 | 987345 |
| 2024-09-23 | 6.96 | $6.98 | 932321 |
| 2024-09-20 | 6.95 | $7.20 | 3.0M |
| 2024-09-19 | 6.92 | $7.20 | 740500 |
| 2024-09-18 | 6.88 | $7.08 | 929400 |
| 2024-09-17 | 6.86 | $7.14 | 1.7M |
| 2024-09-16 | 6.82 | $7.13 | 1.3M |
| 2024-09-13 | 6.78 | $7.03 | 2.0M |
| 2024-09-12 | 6.74 | $6.58 | 1.1M |
| 2024-09-11 | 6.75 | $6.53 | 879038 |
| 2024-09-10 | 6.75 | $6.56 | 1.3M |
| 2024-09-09 | 6.74 | $6.87 | 1.6M |
| 2024-09-06 | 6.69 | $7.26 | 2.7M |
| 2024-09-05 | 6.61 | $6.91 | 1.5M |
| 2024-09-04 | 6.54 | $6.98 | 1.3M |
| 2024-09-03 | 6.47 | $6.68 | 1.0M |
| 2024-08-30 | 6.41 | $6.81 | 1.1M |
| 2024-08-29 | 6.34 | $6.90 | 1.4M |
| 2024-08-28 | 6.25 | $6.61 | 2.4M |
| 2024-08-27 | 6.19 | $6.73 | 880100 |
| 2024-08-26 | 6.11 | $6.71 | 1.1M |
| 2024-08-23 | 6.02 | $6.76 | 1.7M |
| 2024-08-22 | 5.93 | $6.65 | 1.7M |
| 2024-08-21 | 5.84 | $6.59 | 1.9M |
| 2024-08-20 | 5.75 | $6.43 | 1.2M |
| 2024-08-19 | 5.68 | $6.44 | 2.0M |
| 2024-08-16 | 5.60 | $6.26 | 2.9M |
| 2024-08-15 | 5.53 | $5.59 | 1.2M |
| 2024-08-14 | 5.52 | $5.59 | 1.1M |
| 2024-08-13 | 5.52 | $5.45 | 959400 |
| 2024-08-12 | 5.53 | $5.46 | 978700 |
| 2024-08-09 | 5.54 | $5.40 | 890100 |
| 2024-08-08 | 5.56 | $5.47 | 1.2M |
| 2024-08-07 | 5.57 | $5.32 | 1.4M |
| 2024-08-06 | 5.60 | $5.62 | 1.6M |
| 2024-08-05 | 5.60 | $5.37 | 2.9M |
| 2024-08-02 | 5.63 | $5.50 | 2.0M |
| 2024-08-01 | 5.64 | $5.61 | 1.6M |
| 2024-07-31 | 5.64 | $5.88 | 2.4M |
| 2024-07-30 | 5.61 | $5.62 | 1.4M |
| 2024-07-29 | 5.61 | $5.68 | 925300 |
| 2024-07-26 | 5.61 | $5.68 | 1.0M |
| 2024-07-25 | 5.60 | $5.60 | 1.5M |
| 2024-07-24 | 5.60 | $5.56 | 1.5M |
| 2024-07-23 | 5.60 | $5.45 | 1.5M |
| 2024-07-22 | 5.61 | $5.43 | 1.5M |
| 2024-07-19 | 5.63 | $5.56 | 2.1M |
| 2024-07-18 | 5.64 | $5.57 | 1.4M |
| 2024-07-17 | 5.64 | $5.84 | 1.1M |
| 2024-07-16 | 5.61 | $5.80 | 1.9M |
| 2024-07-15 | 5.59 | $5.67 | 1.6M |
| 2024-07-12 | 5.58 | $5.61 | 1.4M |
| 2024-07-11 | 5.57 | $5.86 | 2.4M |
| 2024-07-10 | 5.54 | $5.50 | 753343 |
| 2024-07-09 | 5.55 | $5.52 | 767338 |
| 2024-07-08 | 5.55 | $5.63 | 968815 |
| 2024-07-05 | 5.53 | $5.61 | 813623 |
| 2024-07-03 | 5.52 | $5.47 | 388374 |
| 2024-07-02 | 5.53 | $5.43 | 571187 |
| 2024-07-01 | 5.53 | $5.49 | 845475 |
| 2024-06-28 | 5.53 | $5.71 | 3.6M |
| 2024-06-27 | 5.51 | $5.62 | 585737 |
| 2024-06-26 | 5.49 | $5.51 | 878705 |
| 2024-06-25 | 5.48 | $5.57 | 683397 |
| 2024-06-24 | 5.47 | $5.66 | 780484 |
| 2024-06-21 | 5.44 | $5.53 | 1.1M |
| 2024-06-20 | 5.43 | $5.46 | 1.0M |
| 2024-06-18 | 5.42 | $5.42 | 908202 |
| 2024-06-17 | 5.42 | $5.54 | 1.5M |
| 2024-06-14 | 5.41 | $5.65 | 2.9M |
| 2024-06-13 | 5.39 | $5.35 | 1.2M |
| 2024-06-12 | 5.40 | $5.45 | 814701 |
| 2024-06-11 | 5.39 | $5.55 | 955171 |
| 2024-06-10 | 5.38 | $5.40 | 653344 |
| 2024-06-07 | 5.38 | $5.30 | 761208 |
| 2024-06-06 | 5.38 | $5.39 | 744331 |
| 2024-06-05 | 5.38 | $5.46 | 1.4M |
| 2024-06-04 | 5.37 | $5.27 | 694610 |
| 2024-06-03 | 5.37 | $5.36 | 1.1M |
| 2024-05-31 | 5.37 | $5.42 | 1.6M |
| 2024-05-30 | 5.36 | $5.38 | 898615 |
| 2024-05-29 | 5.35 | $5.16 | 902387 |
| 2024-05-28 | 5.36 | $5.29 | 819406 |
| 2024-05-24 | 5.36 | $5.21 | 681996 |
| 2024-05-23 | 5.37 | $5.24 | 1.0M |
| 2024-05-22 | 5.37 | $5.53 | 889815 |
| 2024-05-21 | 5.34 | $5.59 | 1.4M |
| 2024-05-20 | 5.30 | $5.78 | 2.4M |
| 2024-05-17 | 5.24 | $5.76 | 2.3M |
| 2024-05-16 | 5.18 | $5.77 | 2.7M |
| 2024-05-15 | 5.12 | $5.31 | 1.8M |
| 2024-05-14 | 5.09 | $5.20 | 1.4M |
| 2024-05-13 | 5.08 | $5.02 | 845787 |
| 2024-05-10 | 5.08 | $5.02 | 1.2M |
| 2024-05-09 | 5.08 | $5.17 | 792055 |
| 2024-05-08 | 5.07 | $5.15 | 931132 |
| 2024-05-07 | 5.06 | $5.12 | 1.0M |
| 2024-05-06 | 5.05 | $5.16 | 1.3M |
| 2024-05-03 | 5.04 | $5.10 | 1.7M |
| 2024-05-02 | 5.03 | $5.17 | 3.4M |
| 2024-05-01 | 5.02 | $5.20 | 1.7M |
| 2024-04-30 | 5.00 | $5.09 | 1.6M |
| 2024-04-29 | 4.99 | $5.01 | 940225 |
| 2024-04-26 | 5.00 | $4.91 | 985501 |
| 2024-04-25 | 5.01 | $4.87 | 1.5M |
| 2024-04-24 | 5.03 | $5.03 | 786047 |
| 2024-04-23 | 5.03 | $5.09 | 920655 |
| 2024-04-22 | 5.02 | $5.05 | 1.2M |
| 2024-04-19 | 5.02 | $4.99 | 1.6M |
| 2024-04-18 | 5.02 | $4.81 | 2.1M |
| 2024-04-17 | 5.05 | $4.91 | 1.1M |
| 2024-04-16 | 5.06 | $5.00 | 855913 |
| 2024-04-15 | 5.07 | $5.04 | 1.3M |
| 2024-04-12 | 5.07 | $5.10 | 1.7M |
| 2024-04-11 | 5.07 | $5.08 | 855153 |
| 2024-04-10 | 5.07 | $4.99 | 1.7M |
| 2024-04-09 | 5.08 | $5.11 | 1.5M |
| 2024-04-08 | 5.08 | $4.98 | 831181 |
| 2024-04-05 | 5.10 | $5.05 | 1.1M |
| 2024-04-04 | 5.11 | $5.09 | 1.2M |
| 2024-04-03 | 5.11 | $5.18 | 1.2M |
| 2024-04-02 | 5.12 | $5.08 | 1.2M |
| 2024-04-01 | 5.13 | $5.40 | 2.5M |
| 2024-03-28 | 5.11 | $5.01 | 1.4M |
| 2024-03-27 | 5.14 | $5.00 | 1.4M |
| 2024-03-26 | 5.17 | $4.93 | 948678 |
| 2024-03-25 | 5.21 | $4.99 | 969097 |
| 2024-03-22 | 5.26 | $4.97 | 1.8M |
| 2024-03-21 | 5.30 | $5.01 | 1.9M |
| 2024-03-20 | 5.35 | $5.14 | 1.8M |
| 2024-03-19 | 5.39 | $5.18 | 1.2M |
| 2024-03-18 | 5.43 | $5.09 | 1.3M |
| 2024-03-15 | 5.48 | $5.17 | 2.2M |
| 2024-03-14 | 5.53 | $5.09 | 2.0M |
| 2024-03-13 | 5.60 | $5.25 | 1.3M |
| 2024-03-12 | 5.66 | $5.20 | 1.9M |
| 2024-03-11 | 5.75 | $5.37 | 1.5M |
| 2024-03-08 | 5.83 | $5.43 | 1.4M |
| 2024-03-07 | 5.92 | $5.45 | 1.3M |
| 2024-03-06 | 6.01 | $5.52 | 1.8M |
| 2024-03-05 | 6.11 | $5.60 | 2.0M |
| 2024-03-04 | 6.22 | $5.76 | 1.8M |
| 2024-03-01 | 6.32 | $5.78 | 1.6M |
| 2024-02-29 | 6.42 | $5.72 | 2.0M |
| 2024-02-28 | 6.54 | $5.84 | 2.4M |
| 2024-02-27 | 6.66 | $6.02 | 2.2M |
| 2024-02-26 | 6.77 | $6.00 | 2.6M |
| 2024-02-23 | 6.89 | $5.95 | 2.7M |
| 2024-02-22 | 7.02 | $6.00 | 4.2M |
| 2024-02-21 | 7.16 | $5.74 | 5.6M |
| 2024-02-20 | 7.34 | $5.59 | 4.8M |
| 2024-02-16 | 7.54 | $5.85 | 5.6M |
| 2024-02-15 | 7.73 | $6.02 | 19.6M |
| 2024-02-14 | 7.91 | $7.97 | 2.8M |
| 2024-02-13 | 7.90 | $7.78 | 2.2M |
| 2024-02-12 | 7.91 | $8.32 | 2.4M |
| 2024-02-09 | 7.87 | $8.29 | 2.8M |
| 2024-02-08 | 7.83 | $7.91 | 1.1M |
| 2024-02-07 | 7.83 | $7.78 | 985951 |
| 2024-02-06 | 7.84 | $7.93 | 1.4M |
| 2024-02-05 | 7.85 | $7.55 | 1.1M |
| 2024-02-02 | 7.90 | $7.68 | 1.6M |
| 2024-02-01 | 7.94 | $7.73 | 1.6M |
| 2024-01-31 | 7.98 | $7.54 | 1.6M |
| 2024-01-30 | 8.04 | $7.74 | 1.1M |
| 2024-01-29 | 8.09 | $8.03 | 1.1M |
| 2024-01-26 | 8.11 | $7.99 | 1.1M |
| 2024-01-25 | 8.15 | $8.04 | 1.1M |
| 2024-01-24 | 8.19 | $7.88 | 1.7M |
| 2024-01-23 | 8.25 | $8.05 | 1.4M |
| 2024-01-22 | 8.30 | $8.10 | 2.2M |
| 2024-01-19 | 8.34 | $8.00 | 1.7M |
| 2024-01-18 | 8.41 | $7.88 | 2.6M |
| 2024-01-17 | 8.49 | $7.87 | 1.5M |
| 2024-01-16 | 8.58 | $7.80 | 3.2M |
| 2024-01-12 | 8.68 | $7.74 | 2.9M |
| 2024-01-11 | 8.80 | $7.92 | 4.8M |
| 2024-01-10 | 8.90 | $8.51 | 2.9M |
| 2024-01-09 | 8.94 | $8.99 | 2.3M |
| 2024-01-08 | 8.94 | $9.31 | 3.7M |
| 2024-01-05 | 8.91 | $8.40 | 4.9M |
| 2024-01-04 | 8.96 | $8.21 | 1.9M |
| 2024-01-03 | 9.03 | $8.45 | 1.2M |
| 2024-01-02 | 9.09 | $8.74 | 1.4M |
| 2023-12-29 | 9.12 | $8.99 | 1.7M |
| 2023-12-28 | 9.12 | $9.26 | 1.4M |
| 2023-12-27 | 9.09 | $9.29 | 1.4M |
| 2023-12-26 | 9.06 | $9.32 | 1.5M |
| 2023-12-22 | 9.02 | $9.20 | 1.2M |
| 2023-12-21 | 8.99 | $9.24 | 1.5M |
| 2023-12-20 | 8.96 | $8.91 | 2.6M |
| 2023-12-19 | 8.96 | $9.49 | 2.5M |
| 2023-12-18 | 8.90 | $9.35 | 3.4M |
| 2023-12-15 | 8.85 | $9.39 | 4.3M |
| 2023-12-14 | 8.79 | $9.03 | 3.2M |
| 2023-12-13 | 8.76 | $8.75 | 1.8M |
| 2023-12-12 | 8.76 | $8.59 | 1.3M |
| 2023-12-11 | 8.77 | $8.61 | 1.3M |
| 2023-12-08 | 8.77 | $8.86 | 1.3M |
| 2023-12-07 | 8.74 | $8.77 | 1.2M |
| 2023-12-06 | 8.72 | $8.85 | 1.7M |
| 2023-12-05 | 8.68 | $8.81 | 1.4M |
| 2023-12-04 | 8.65 | $8.82 | 2.4M |
| 2023-12-01 | 8.62 | $9.06 | 2.2M |
| 2023-11-30 | 8.55 | $8.64 | 2.1M |
| 2023-11-29 | 8.52 | $8.60 | 1.8M |
| 2023-11-28 | 8.48 | $8.69 | 2.2M |
| 2023-11-27 | 8.44 | $8.54 | 2.2M |
| 2023-11-24 | 8.39 | $9.17 | 1.4M |
| 2023-11-22 | 8.28 | $9.04 | 3.0M |
| 2023-11-21 | 8.18 | $8.74 | 7.2M |
| 2023-11-20 | 8.10 | $9.24 | 3.9M |
| 2023-11-17 | 7.96 | $8.60 | 3.1M |
| 2023-11-16 | 7.87 | $8.16 | 933925 |
| 2023-11-15 | 7.83 | $8.16 | 1.4M |
| 2023-11-14 | 7.78 | $8.17 | 1.1M |
| 2023-11-13 | 7.73 | $7.82 | 908430 |
| 2023-11-10 | 7.71 | $7.74 | 1.1M |
| 2023-11-09 | 7.70 | $7.58 | 1.4M |
| 2023-11-08 | 7.71 | $8.06 | 1.1M |
| 2023-11-07 | 7.66 | $8.29 | 1.2M |
| 2023-11-06 | 7.59 | $8.29 | 1.4M |
| 2023-11-03 | 7.52 | $8.23 | 2.1M |
| 2023-11-02 | 7.45 | $7.88 | 3.2M |
| 2023-11-01 | 7.41 | $7.13 | 2.4M |
| 2023-10-31 | 7.43 | $7.34 | 1.1M |
| 2023-10-30 | 7.44 | $7.35 | 1.1M |
| 2023-10-27 | 7.45 | $7.19 | 1.0M |
| 2023-10-26 | 7.48 | $7.33 | 1.2M |
| 2023-10-25 | 7.49 | $7.36 | 1.2M |
| 2023-10-24 | 7.51 | $7.52 | 1.7M |
| 2023-10-23 | 7.51 | $7.24 | 1.5M |
| 2023-10-20 | 7.55 | $7.50 | 1.4M |
| 2023-10-19 | 7.56 | $7.47 | 1.5M |
| 2023-10-18 | 7.58 | $7.67 | 1.0M |
| 2023-10-17 | 7.59 | $7.84 | 1.5M |
| 2023-10-16 | 7.58 | $7.92 | 2.3M |
| 2023-10-13 | 7.57 | $7.52 | 742345 |
| 2023-10-12 | 7.60 | $7.42 | 2.7M |
| 2023-10-11 | 7.65 | $7.57 | 2.4M |
| 2023-10-10 | 7.69 | $7.46 | 2.3M |
| 2023-10-09 | 7.75 | $7.29 | 3.9M |
| 2023-10-06 | 7.83 | $7.30 | 1.5M |
| 2023-10-05 | 7.93 | $7.27 | 1.9M |
| 2023-10-04 | 8.05 | $7.19 | 1.7M |
| 2023-10-03 | 8.18 | $7.29 | 1.6M |
| 2023-10-02 | 8.32 | $7.44 | 3.0M |
| 2023-09-29 | 8.45 | $7.77 | 2.3M |
| 2023-09-28 | 8.56 | $7.88 | 3.1M |
| 2023-09-27 | 8.66 | $7.98 | 2.3M |
| 2023-09-26 | 8.76 | $8.17 | 1.6M |
| 2023-09-25 | 8.85 | $8.11 | 2.1M |
| 2023-09-22 | 8.94 | $8.35 | 2.0M |
| 2023-09-21 | 9.02 | $8.27 | 1.9M |
| 2023-09-20 | 9.11 | $8.34 | 1.6M |
| 2023-09-19 | 9.20 | $8.56 | 2.3M |
| 2023-09-18 | 9.27 | $8.40 | 2.5M |
| 2023-09-15 | 9.36 | $8.84 | 1.5M |
| 2023-09-14 | 9.41 | $9.08 | 1.0M |
| 2023-09-13 | 9.45 | $9.13 | 1.1M |
| 2023-09-12 | 9.48 | $9.12 | 2.2M |
| 2023-09-11 | 9.51 | $9.72 | 2.0M |
| 2023-09-08 | 9.49 | $9.83 | 1.3M |
| 2023-09-07 | 9.45 | $9.69 | 1.3M |
| 2023-09-06 | 9.43 | $10.19 | 2.8M |
| 2023-09-05 | 9.36 | $9.80 | 2.6M |
| 2023-09-01 | 9.32 | $9.46 | 1.3M |
| 2023-08-31 | 9.32 | $9.07 | 1.1M |
| 2023-08-30 | 9.36 | $9.14 | 813341 |
| 2023-08-29 | 9.41 | $9.16 | 649206 |
| 2023-08-28 | 9.45 | $9.13 | 723200 |
| 2023-08-25 | 9.51 | $9.16 | 1.0M |
| 2023-08-24 | 9.58 | $8.93 | 1.5M |
| 2023-08-23 | 9.68 | $9.28 | 847799 |
| 2023-08-22 | 9.76 | $9.37 | 1.3M |
| 2023-08-21 | 9.84 | $9.55 | 1.8M |
| 2023-08-18 | 9.90 | $9.79 | 2.1M |
| 2023-08-17 | 9.95 | $9.49 | 1.4M |
| 2023-08-16 | 10.04 | $9.74 | 1.5M |
| 2023-08-15 | 10.11 | $9.58 | 1.7M |
| 2023-08-14 | 10.20 | $9.66 | 2.0M |
| 2023-08-11 | 10.29 | $9.50 | 2.0M |
| 2023-08-10 | 10.41 | $9.56 | 1.2M |
| 2023-08-09 | 10.52 | $9.46 | 1.4M |
| 2023-08-08 | 10.66 | $9.71 | 1.7M |
| 2023-08-07 | 10.78 | $9.75 | 2.5M |
| 2023-08-04 | 10.90 | $9.82 | 4.8M |
| 2023-08-03 | 11.01 | $10.56 | 8.5M |
| 2023-08-02 | 11.05 | $10.13 | 3.7M |
| 2023-08-01 | 11.13 | $10.45 | 4.7M |
| 2023-07-31 | 11.18 | $11.58 | 3.8M |
| 2023-07-28 | 11.12 | $12.27 | 4.3M |
| 2023-07-27 | 10.97 | $11.07 | 1.9M |
| 2023-07-26 | 10.93 | $11.09 | 2.8M |
| 2023-07-25 | 10.87 | $10.65 | 1.8M |
| 2023-07-24 | 10.86 | $10.87 | 1.8M |
| 2023-07-21 | 10.81 | $10.94 | 2.4M |
| 2023-07-20 | 10.75 | $11.21 | 1.7M |
| 2023-07-19 | 10.65 | $11.33 | 2.3M |
| 2023-07-18 | 10.54 | $11.48 | 1.7M |
| 2023-07-17 | 10.40 | $11.25 | 2.2M |
| 2023-07-14 | 10.28 | $11.12 | 1.5M |
| 2023-07-13 | 10.16 | $10.99 | 1.7M |
| 2023-07-12 | 10.05 | $11.10 | 2.3M |
| 2023-07-11 | 9.93 | $11.40 | 3.0M |
| 2023-07-10 | 9.77 | $10.73 | 2.6M |
| 2023-07-07 | 9.67 | $10.29 | 2.1M |
| 2023-07-06 | 9.62 | $10.12 | 2.8M |
| 2023-07-05 | 9.58 | $9.95 | 1.9M |
| 2023-07-03 | 9.56 | $9.99 | 1.2M |
| 2023-06-30 | 9.54 | $9.68 | 9.7M |
| 2023-06-29 | 9.54 | $9.16 | 1.7M |
| 2023-06-28 | 9.59 | $9.18 | 1.3M |
| 2023-06-27 | 9.63 | $9.13 | 1.2M |
| 2023-06-26 | 9.69 | $9.13 | 1.2M |
| 2023-06-23 | 9.74 | $9.23 | 1.7M |
| 2023-06-22 | 9.79 | $9.52 | 972823 |
| 2023-06-21 | 9.83 | $9.51 | 1.8M |
| 2023-06-20 | 9.87 | $9.57 | 1.7M |
| 2023-06-16 | 9.91 | $9.63 | 2.0M |
| 2023-06-15 | 9.95 | $9.93 | 1.2M |
| 2023-06-14 | 9.96 | $9.86 | 1.3M |
| 2023-06-13 | 9.99 | $9.95 | 1.1M |
| 2023-06-12 | 10.01 | $10.02 | 1.7M |
| 2023-06-09 | 10.03 | $9.99 | 2.1M |
| 2023-06-08 | 10.05 | $10.41 | 1.3M |
| 2023-06-07 | 10.04 | $10.50 | 1.6M |
| 2023-06-06 | 10.02 | $10.44 | 2.5M |
| 2023-06-05 | 10.01 | $9.91 | 2.5M |
| 2023-06-02 | 10.06 | $9.54 | 1.9M |
| 2023-06-01 | 10.16 | $9.12 | 1.8M |
| 2023-05-31 | 10.31 | $8.96 | 2.5M |
| 2023-05-30 | 10.48 | $9.05 | 2.6M |
| 2023-05-26 | 10.66 | $9.49 | 2.4M |
| 2023-05-25 | 10.80 | $9.56 | 3.9M |
| 2023-05-24 | 10.94 | $10.44 | 3.7M |
| 2023-05-23 | 11.01 | $11.31 | 2.0M |
| 2023-05-22 | 10.98 | $11.28 | 3.6M |
| 2023-05-19 | 10.96 | $10.64 | 1.6M |
| 2023-05-18 | 11.00 | $10.74 | 1.9M |
| 2023-05-17 | 11.03 | $10.71 | 2.7M |
| 2023-05-16 | 11.07 | $10.21 | 3.8M |
| 2023-05-15 | 11.16 | $10.88 | 2.1M |
| 2023-05-12 | 11.18 | $10.74 | 1.7M |
| 2023-05-11 | 11.22 | $10.98 | 1.8M |
| 2023-05-10 | 11.23 | $11.24 | 2.4M |
| 2023-05-09 | 11.22 | $11.20 | 2.1M |
| 2023-05-08 | 11.21 | $11.19 | 2.4M |
| 2023-05-05 | 11.20 | $11.56 | 4.2M |
| 2023-05-04 | 11.15 | $11.34 | 5.1M |
| 2023-05-03 | 11.10 | $11.69 | 3.7M |
| 2023-05-02 | 11.02 | $11.58 | 4.3M |
| 2023-05-01 | 10.94 | $11.20 | 2.7M |
| 2023-04-28 | 10.90 | $11.25 | 2.6M |
| 2023-04-27 | 10.85 | $11.12 | 1.8M |
| 2023-04-26 | 10.82 | $11.17 | 2.0M |
| 2023-04-25 | 10.78 | $11.07 | 6.6M |
| 2023-04-24 | 10.74 | $10.75 | 4.3M |
| 2023-04-21 | 10.74 | $10.71 | 2.3M |
| 2023-04-20 | 10.73 | $10.62 | 2.8M |
| 2023-04-19 | 10.72 | $11.03 | 1.7M |
| 2023-04-18 | 10.67 | $11.00 | 2.9M |
| 2023-04-17 | 10.61 | $10.76 | 2.6M |
| 2023-04-14 | 10.56 | $11.22 | 1.6M |
| 2023-04-13 | 10.47 | $11.25 | 3.0M |
| 2023-04-12 | 10.36 | $11.03 | 2.1M |
| 2023-04-11 | 10.27 | $10.94 | 3.6M |
| 2023-04-10 | 10.17 | $9.87 | 2.7M |
| 2023-04-06 | 10.17 | $9.86 | 2.0M |
| 2023-04-05 | 10.18 | $9.98 | 3.5M |
| 2023-04-04 | 10.16 | $10.15 | 2.2M |
| 2023-04-03 | 10.13 | $10.32 | 2.8M |
| 2023-03-31 | 10.08 | $10.96 | 2.1M |
| 2023-03-30 | 9.96 | $10.98 | 2.5M |
| 2023-03-29 | 9.82 | $11.27 | 5.0M |
| 2023-03-28 | 9.65 | $10.99 | 7.7M |
| 2023-03-27 | 9.49 | $10.82 | 4.6M |
| 2023-03-24 | 9.34 | $10.31 | 8.3M |
| 2023-03-23 | 9.22 | $9.29 | 4.8M |
| 2023-03-22 | 9.20 | $8.74 | 2.4M |
| 2023-03-21 | 9.23 | $9.21 | 2.0M |
| 2023-03-20 | 9.21 | $9.22 | 1.9M |
| 2023-03-17 | 9.18 | $9.51 | 2.5M |
| 2023-03-16 | 9.11 | $9.57 | 1.8M |
| 2023-03-15 | 9.03 | $9.50 | 2.0M |
| 2023-03-14 | 8.95 | $9.43 | 2.3M |
| 2023-03-13 | 8.87 | $8.90 | 3.1M |
| 2023-03-10 | 8.84 | $8.79 | 4.0M |
| 2023-03-09 | 8.81 | $9.53 | 5.2M |
| 2023-03-08 | 8.71 | $9.94 | 6.6M |
| 2023-03-07 | 8.57 | $9.04 | 2.4M |
| 2023-03-06 | 8.51 | $9.17 | 2.6M |
| 2023-03-03 | 8.44 | $8.99 | 1.9M |
| 2023-03-02 | 8.39 | $8.94 | 1.9M |
| 2023-03-01 | 8.35 | $8.99 | 3.0M |
| 2023-02-28 | 8.30 | $9.09 | 5.7M |
| 2023-02-27 | 8.24 | $8.33 | 2.9M |
| 2023-02-24 | 8.25 | $8.19 | 2.4M |
| 2023-02-23 | 8.29 | $8.40 | 4.1M |
| 2023-02-22 | 8.31 | $7.91 | 1.9M |
| 2023-02-21 | 8.37 | $7.78 | 2.2M |
| 2023-02-17 | 8.46 | $8.19 | 2.2M |
| 2023-02-16 | 8.50 | $7.61 | 2.1M |
| 2023-02-15 | 8.60 | $7.84 | 2.0M |
| 2023-02-14 | 8.68 | $7.90 | 3.3M |
| 2023-02-13 | 8.76 | $8.12 | 2.1M |
| 2023-02-10 | 8.82 | $8.40 | 2.0M |
| 2023-02-09 | 8.85 | $8.33 | 1.5M |
| 2023-02-08 | 8.90 | $8.48 | 1.9M |
| 2023-02-07 | 8.92 | $8.99 | 2.5M |
| 2023-02-06 | 8.89 | $9.10 | 1.9M |
| 2023-02-03 | 8.84 | $9.05 | 2.2M |
| 2023-02-02 | 8.79 | $9.32 | 3.0M |
| 2023-02-01 | 8.70 | $9.27 | 2.4M |
| 2023-01-31 | 8.60 | $9.05 | 1.5M |
| 2023-01-30 | 8.49 | $8.94 | 1.9M |
| 2023-01-27 | 8.38 | $9.37 | 3.0M |
| 2023-01-26 | 8.20 | $9.21 | 3.1M |
| 2023-01-25 | 8.00 | $9.05 | 5.3M |
| 2023-01-24 | 7.81 | $8.21 | 2.1M |
| 2023-01-23 | 7.67 | $8.29 | 1.7M |
| 2023-01-20 | 7.52 | $8.33 | 2.9M |
| 2023-01-19 | 7.33 | $7.93 | 2.6M |
| 2023-01-18 | 7.17 | $8.23 | 2.9M |
| 2023-01-17 | 6.97 | $8.64 | 2.6M |
| 2023-01-13 | 6.71 | $9.11 | 3.6M |
| 2023-01-12 | 6.38 | $8.77 | 4.0M |
| 2023-01-11 | 6.06 | $8.33 | 4.9M |
| 2023-01-10 | 5.77 | $7.74 | 7.7M |
| 2023-01-09 | 5.52 | $7.53 | 3.7M |
| 2023-01-06 | 5.27 | $7.55 | 6.5M |
| 2023-01-05 | 5.01 | $6.89 | 3.5M |
| 2023-01-04 | 4.81 | $6.72 | 10.3M |
| 2023-01-03 | 4.61 | $5.94 | 18.5M |
| 2022-12-30 | 4.48 | $4.32 | 990481 |
| 2022-12-29 | 4.51 | $4.37 | 1.6M |
| 2022-12-28 | 4.53 | $4.15 | 1.3M |
| 2022-12-27 | 4.59 | $4.11 | 2.3M |
| 2022-12-23 | 4.65 | $4.53 | 1.3M |
| 2022-12-22 | 4.67 | $4.62 | 1.1M |
| 2022-12-21 | 4.68 | $4.60 | 1.7M |
| 2022-12-20 | 4.70 | $4.47 | 1.3M |
| 2022-12-19 | 4.73 | $4.49 | 2.0M |
| 2022-12-16 | 4.76 | $4.61 | 3.9M |
| 2022-12-15 | 4.77 | $4.53 | 2.0M |
| 2022-12-14 | 4.80 | $4.67 | 1.6M |
| 2022-12-13 | 4.82 | $4.76 | 2.3M |
| 2022-12-12 | 4.83 | $4.71 | 1.3M |
| 2022-12-09 | 4.84 | $4.68 | 1.4M |
| 2022-12-08 | 4.87 | $4.60 | 1.2M |
| 2022-12-07 | 4.90 | $4.65 | 1.1M |
| 2022-12-06 | 4.93 | $4.78 | 1.5M |
| 2022-12-05 | 4.95 | $4.91 | 1.5M |
| 2022-12-02 | 4.96 | $5.10 | 1.4M |
| 2022-12-01 | 4.95 | $5.07 | 1.9M |
| 2022-11-30 | 4.96 | $5.13 | 2.5M |
| 2022-11-29 | 4.97 | $4.95 | 1.4M |
| 2022-11-28 | 5.02 | $4.88 | 1.5M |
| 2022-11-25 | 5.08 | $4.88 | 871114 |
| 2022-11-23 | 5.17 | $4.88 | 3.0M |
| 2022-11-22 | 5.26 | $4.65 | 2.0M |
| 2022-11-21 | 5.39 | $4.64 | 2.2M |
| 2022-11-18 | 5.53 | $4.76 | 2.4M |
| 2022-11-17 | 5.68 | $4.74 | 3.4M |
| 2022-11-16 | 5.84 | $4.94 | 3.9M |
| 2022-11-15 | 5.99 | $5.15 | 2.9M |
| 2022-11-14 | 6.13 | $5.05 | 2.6M |
| 2022-11-11 | 6.29 | $5.29 | 3.5M |
| 2022-11-10 | 6.45 | $5.32 | 4.7M |
| 2022-11-09 | 6.60 | $5.03 | 2.8M |
| 2022-11-08 | 6.80 | $5.38 | 3.4M |
| 2022-11-07 | 6.98 | $5.05 | 3.5M |
| 2022-11-04 | 7.19 | $5.15 | 5.0M |
| 2022-11-03 | 7.41 | $5.18 | 12.4M |
| 2022-11-02 | 7.64 | $7.61 | 2.2M |
| 2022-11-01 | 7.63 | $8.01 | 1.5M |
| 2022-10-31 | 7.59 | $8.13 | 1.7M |
| 2022-10-28 | 7.53 | $8.02 | 3.4M |
| 2022-10-27 | 7.48 | $7.91 | 3.1M |
| 2022-10-26 | 7.43 | $7.62 | 2.1M |
| 2022-10-25 | 7.42 | $7.40 | 2.1M |
| 2022-10-24 | 7.43 | $6.95 | 2.8M |
| 2022-10-21 | 7.48 | $7.10 | 6.6M |
| 2022-10-20 | 7.51 | $8.14 | 4.7M |
| 2022-10-19 | 7.44 | $7.20 | 1.8M |
| 2022-10-18 | 7.47 | $7.45 | 1.8M |
| 2022-10-17 | 7.47 | $7.53 | 1.9M |
| 2022-10-14 | 7.46 | $7.34 | 1.2M |
| 2022-10-13 | 7.47 | $7.46 | 1.6M |
| 2022-10-12 | 7.47 | $7.44 | 1.2M |
| 2022-10-11 | 7.47 | $7.45 | 1.7M |
| 2022-10-10 | 7.47 | $7.57 | 1.6M |
| 2022-10-07 | 7.46 | $7.35 | 1.1M |
| 2022-10-06 | 7.47 | $7.64 | 1.0M |
| 2022-10-05 | 7.45 | $7.55 | 1.6M |
| 2022-10-04 | 7.43 | $7.50 | 2.0M |
| 2022-10-03 | 7.42 | $7.40 | 1.7M |
| 2022-09-30 | 7.41 | $7.52 | 1.3M |
| 2022-09-29 | 7.39 | $7.45 | 1.8M |
| 2022-09-28 | 7.37 | $7.80 | 1.3M |
| 2022-09-27 | 7.33 | $7.48 | 1.5M |
| 2022-09-26 | 7.31 | $7.16 | 2.0M |
| 2022-09-23 | 7.32 | $7.03 | 3.0M |
| 2022-09-22 | 7.35 | $7.26 | 2.4M |
| 2022-09-21 | 7.37 | $7.47 | 1.9M |
| 2022-09-20 | 7.37 | $7.62 | 1.8M |
| 2022-09-19 | 7.35 | $7.64 | 2.6M |
| 2022-09-16 | 7.33 | $7.30 | 2.4M |
| 2022-09-15 | 7.35 | $7.58 | 3.4M |
| 2022-09-14 | 7.34 | $7.49 | 2.1M |
| 2022-09-13 | 7.35 | $7.41 | 2.8M |
| 2022-09-12 | 7.37 | $7.39 | 1.7M |
| 2022-09-09 | 7.40 | $7.26 | 1.8M |
| 2022-09-08 | 7.45 | $6.82 | 4.1M |
| 2022-09-07 | 7.54 | $6.66 | 3.3M |
| 2022-09-06 | 7.66 | $6.86 | 2.7M |
| 2022-09-02 | 7.76 | $7.22 | 1.4M |
| 2022-09-01 | 7.84 | $7.29 | 2.3M |
| 2022-08-31 | 7.92 | $7.36 | 1.9M |
| 2022-08-30 | 7.99 | $7.51 | 1.5M |
| 2022-08-29 | 8.05 | $7.51 | 1.2M |
| 2022-08-26 | 8.12 | $7.72 | 1.3M |
| 2022-08-25 | 8.17 | $8.00 | 933495 |
| 2022-08-24 | 8.20 | $8.10 | 1.8M |
| 2022-08-23 | 8.21 | $7.92 | 2.1M |
| 2022-08-22 | 8.25 | $7.63 | 2.3M |
| 2022-08-19 | 8.33 | $8.00 | 2.0M |
| 2022-08-18 | 8.39 | $8.17 | 1.7M |
| 2022-08-17 | 8.44 | $8.26 | 2.5M |
| 2022-08-16 | 8.49 | $8.43 | 1.8M |
| 2022-08-15 | 8.53 | $8.63 | 1.7M |
| 2022-08-12 | 8.57 | $8.42 | 1.6M |
| 2022-08-11 | 8.63 | $8.17 | 2.1M |
| 2022-08-10 | 8.73 | $8.50 | 1.6M |
| 2022-08-09 | 8.81 | $8.13 | 2.1M |
| 2022-08-08 | 8.95 | $8.27 | 3.2M |
| 2022-08-05 | 9.09 | $8.37 | 3.8M |
| 2022-08-04 | 9.25 | $8.52 | 7.8M |
| 2022-08-03 | 9.40 | $8.50 | 2.0M |
| 2022-08-02 | 9.57 | $8.46 | 1.5M |
| 2022-08-01 | 9.77 | $8.14 | 2.6M |
| 2022-07-29 | 10.01 | $8.18 | 2.0M |
| 2022-07-28 | 10.26 | $8.32 | 3.3M |
| 2022-07-27 | 10.50 | $8.58 | 7.7M |
| 2022-07-26 | 10.73 | $8.82 | 9.5M |
| 2022-07-25 | 10.94 | $10.50 | 1.2M |
| 2022-07-22 | 10.99 | $10.37 | 2.1M |
| 2022-07-21 | 11.07 | $10.51 | 1.6M |
| 2022-07-20 | 11.13 | $10.34 | 1.9M |
| 2022-07-19 | 11.21 | $10.15 | 1.5M |
| 2022-07-18 | 11.32 | $9.96 | 3.0M |
| 2022-07-15 | 11.44 | $10.49 | 5.1M |
| 2022-07-14 | 11.50 | $11.58 | 768240 |
| 2022-07-13 | 11.46 | $11.78 | 995011 |
| 2022-07-12 | 11.38 | $11.84 | 1.2M |
| 2022-07-11 | 11.30 | $11.70 | 1.2M |
| 2022-07-08 | 11.24 | $12.39 | 1.5M |
| 2022-07-07 | 11.11 | $12.27 | 1.8M |
| 2022-07-06 | 10.99 | $12.01 | 2.1M |
| 2022-07-05 | 10.90 | $12.37 | 3.9M |
| 2022-07-01 | 10.77 | $11.39 | 4.9M |
| 2022-06-30 | 10.73 | $10.05 | 1.4M |
| 2022-06-29 | 10.82 | $10.28 | 1.3M |
| 2022-06-28 | 10.90 | $10.21 | 2.7M |
| 2022-06-27 | 10.99 | $10.87 | 2.8M |
| 2022-06-24 | 11.02 | $11.20 | 18.5M |
| 2022-06-23 | 11.02 | $11.54 | 2.2M |
| 2022-06-22 | 10.98 | $11.15 | 2.2M |
| 2022-06-21 | 10.99 | $10.79 | 2.5M |
| 2022-06-17 | 11.04 | $10.63 | 3.4M |
| 2022-06-16 | 11.11 | $9.91 | 2.4M |
| 2022-06-15 | 11.25 | $9.91 | 2.9M |
| 2022-06-14 | 11.40 | $9.45 | 3.6M |
| 2022-06-13 | 11.60 | $10.14 | 4.0M |
| 2022-06-10 | 11.74 | $11.69 | 1.7M |
| 2022-06-09 | 11.72 | $12.09 | 2.7M |
| 2022-06-08 | 11.65 | $12.80 | 2.8M |
| 2022-06-07 | 11.51 | $12.29 | 2.5M |
| 2022-06-06 | 11.40 | $11.95 | 4.1M |
| 2022-06-03 | 11.32 | $11.38 | 1.3M |
| 2022-06-02 | 11.29 | $11.17 | 807443 |
| 2022-06-01 | 11.27 | $11.08 | 2.2M |
| 2022-05-31 | 11.27 | $11.28 | 2.4M |
| 2022-05-27 | 11.25 | $11.93 | 1.2M |
| 2022-05-26 | 11.15 | $11.45 | 925166 |
| 2022-05-25 | 11.10 | $11.36 | 752119 |
| 2022-05-24 | 11.05 | $11.31 | 1.2M |
| 2022-05-23 | 11.01 | $11.84 | 2.0M |
| 2022-05-20 | 10.91 | $12.05 | 2.3M |
| 2022-05-19 | 10.79 | $11.65 | 1.8M |
| 2022-05-18 | 10.70 | $11.21 | 1.7M |
| 2022-05-17 | 10.66 | $11.45 | 2.0M |
| 2022-05-16 | 10.59 | $10.99 | 2.1M |
| 2022-05-13 | 10.57 | $11.17 | 3.4M |
| 2022-05-12 | 10.53 | $9.89 | 3.0M |
| 2022-05-11 | 10.62 | $9.58 | 3.8M |
| 2022-05-10 | 10.76 | $11.27 | 5.7M |
| 2022-05-09 | 10.74 | $8.95 | 4.6M |
| 2022-05-06 | 10.95 | $10.16 | 2.5M |
| 2022-05-05 | 11.06 | $10.85 | 2.2M |
| 2022-05-04 | 11.10 | $11.37 | 3.5M |
| 2022-05-03 | 11.11 | $11.12 | 1.5M |
| 2022-05-02 | 11.14 | $10.89 | 1.4M |
| 2022-04-29 | 11.20 | $10.29 | 1.1M |
| 2022-04-28 | 11.33 | $10.52 | 2.7M |
| 2022-04-27 | 11.44 | $10.80 | 1.1M |
| 2022-04-26 | 11.54 | $10.93 | 1.6M |
| 2022-04-25 | 11.63 | $11.39 | 1.6M |
| 2022-04-22 | 11.69 | $10.82 | 1.9M |
| 2022-04-21 | 11.81 | $10.95 | 1.7M |
| 2022-04-20 | 11.92 | $11.53 | 1.7M |
| 2022-04-19 | 11.98 | $11.15 | 1.7M |
| 2022-04-18 | 12.08 | $11.30 | 1.5M |
| 2022-04-14 | 12.17 | $11.85 | 1.1M |
| 2022-04-13 | 12.21 | $12.28 | 1.3M |
| 2022-04-12 | 12.20 | $11.60 | 1.5M |
| 2022-04-11 | 12.25 | $11.92 | 1.5M |
| 2022-04-08 | 12.26 | $11.98 | 1.0M |
| 2022-04-07 | 12.25 | $12.12 | 1.0M |
| 2022-04-06 | 12.23 | $12.07 | 1.4M |
| 2022-04-05 | 12.21 | $12.11 | 1.1M |
| 2022-04-04 | 12.18 | $12.55 | 1.6M |
| 2022-04-01 | 12.09 | $12.59 | 2.7M |
| 2022-03-31 | 12.00 | $12.38 | 1.6M |
| 2022-03-30 | 11.91 | $12.39 | 1.3M |
| 2022-03-29 | 11.82 | $12.69 | 1.1M |
| 2022-03-28 | 11.70 | $12.35 | 932205 |
| 2022-03-25 | 11.61 | $12.45 | 1.5M |
| 2022-03-24 | 11.53 | $12.80 | 1.6M |
| 2022-03-23 | 11.43 | $12.51 | 1.2M |
| 2022-03-22 | 11.38 | $12.50 | 2.9M |
| 2022-03-21 | 11.34 | $11.78 | 2.4M |
| 2022-03-18 | 11.39 | $11.95 | 2.6M |
| 2022-03-17 | 11.46 | $11.62 | 1.6M |
| 2022-03-16 | 11.59 | $11.14 | 2.6M |
| 2022-03-15 | 11.80 | $10.49 | 3.5M |
| 2022-03-14 | 12.12 | $10.05 | 3.7M |
| 2022-03-11 | 12.51 | $10.62 | 2.9M |
| 2022-03-10 | 12.89 | $10.82 | 4.3M |
| 2022-03-09 | 13.29 | $11.39 | 5.0M |
| 2022-03-08 | 13.67 | $10.12 | 4.4M |
| 2022-03-07 | 14.20 | $10.67 | 4.9M |
| 2022-03-04 | 14.72 | $10.58 | 2.9M |
| 2022-03-03 | 15.27 | $10.89 | 4.3M |
| 2022-03-02 | 15.83 | $11.62 | 12.1M |
| 2022-03-01 | 16.34 | $12.01 | 5.4M |
| 2022-02-28 | 16.83 | $12.30 | 24.0M |
| 2022-02-25 | 17.32 | $16.24 | 2.6M |
| 2022-02-24 | 17.42 | $15.98 | 3.8M |
| 2022-02-23 | 17.55 | $15.34 | 2.8M |
| 2022-02-22 | 17.73 | $15.80 | 3.6M |
| 2022-02-18 | 17.88 | $17.44 | 2.5M |
| 2022-02-17 | 17.86 | $17.75 | 3.3M |
| 2022-02-16 | 17.82 | $19.15 | 5.3M |
| 2022-02-15 | 17.64 | $18.79 | 1.5M |
| 2022-02-14 | 17.49 | $18.22 | 1.7M |
| 2022-02-11 | 17.40 | $18.28 | 2.0M |
| 2022-02-10 | 17.32 | $18.65 | 2.5M |
| 2022-02-09 | 17.19 | $18.92 | 2.1M |
| 2022-02-08 | 17.04 | $18.12 | 1.8M |
| 2022-02-07 | 16.97 | $18.02 | 1.7M |
| 2022-02-04 | 16.92 | $17.62 | 2.4M |
| 2022-02-03 | 16.91 | $16.85 | 2.4M |
| 2022-02-02 | 17.00 | $16.67 | 2.3M |
| 2022-02-01 | 17.12 | $17.64 | 2.0M |
| 2022-01-31 | 17.18 | $16.66 | 2.2M |
| 2022-01-28 | 17.36 | $15.67 | 3.8M |
| 2022-01-27 | 17.67 | $14.65 | 2.2M |
| 2022-01-26 | 18.11 | $15.45 | 3.4M |
| 2022-01-25 | 18.51 | $16.26 | 3.0M |
| 2022-01-24 | 18.87 | $15.74 | 8.2M |
| 2022-01-21 | 19.32 | $16.26 | 5.5M |
| 2022-01-20 | 19.75 | $18.03 | 2.7M |
| 2022-01-19 | 20.03 | $18.54 | 2.5M |
| 2022-01-18 | 20.28 | $18.57 | 2.4M |
| 2022-01-14 | 20.53 | $19.71 | 2.7M |
| 2022-01-13 | 20.67 | $18.75 | 5.3M |
| 2022-01-12 | 20.91 | $18.39 | 2.4M |
| 2022-01-11 | 21.19 | $19.56 | 2.5M |
| 2022-01-10 | 21.35 | $19.22 | 2.9M |
| 2022-01-07 | 21.55 | $18.84 | 2.8M |
| 2022-01-06 | 21.80 | $20.04 | 2.5M |
| 2022-01-05 | 21.93 | $19.60 | 3.9M |
| 2022-01-04 | 22.12 | $22.25 | 2.3M |
| 2022-01-03 | 22.03 | $22.48 | 2.1M |
| 2021-12-31 | 21.90 | $22.87 | 2.3M |
| 2021-12-30 | 21.73 | $22.78 | 2.0M |
| 2021-12-29 | 21.54 | $22.49 | 2.7M |
| 2021-12-28 | 21.35 | $23.33 | 1.8M |
| 2021-12-27 | 21.07 | $23.91 | 1.9M |
| 2021-12-23 | 20.71 | $23.05 | 1.8M |
| 2021-12-22 | 20.41 | $22.69 | 1.8M |
| 2021-12-21 | 20.13 | $22.55 | 4.1M |
| 2021-12-20 | 19.86 | $21.06 | 3.3M |
| 2021-12-17 | 19.75 | $20.98 | 6.5M |
| 2021-12-16 | 19.70 | $19.67 | 2.7M |
| 2021-12-15 | 19.82 | $19.87 | 3.4M |
| 2021-12-14 | 19.96 | $18.01 | 6.1M |
| 2021-12-13 | 20.31 | $19.90 | 3.3M |
| 2021-12-10 | 20.54 | $20.13 | 4.5M |
| 2021-12-09 | 20.78 | $20.97 | 8.0M |
| 2021-12-08 | 20.98 | $20.83 | 2.8M |
| 2021-12-07 | 21.24 | $20.21 | 3.0M |
| 2021-12-06 | 21.62 | $19.15 | 3.1M |
| 2021-12-03 | 22.15 | $18.67 | 6.7M |
| 2021-12-02 | 22.79 | $20.14 | 12.8M |
| 2021-12-01 | 23.35 | $17.78 | 2.8M |
| 2021-11-30 | 24.19 | $18.84 | 3.4M |
| 2021-11-29 | 25.00 | $18.34 | 4.3M |
| 2021-11-26 | 25.93 | $19.33 | 2.1M |
| 2021-11-24 | 26.81 | $19.71 | 3.0M |
| 2021-11-23 | 27.71 | $19.36 | 10.2M |
| 2021-11-22 | 28.69 | $19.65 | 21.5M |
| 2021-11-19 | 29.70 | $28.47 | 4.5M |
| 2021-11-18 | 29.86 | $29.66 | 2.8M |
| 2021-11-17 | 29.87 | $29.20 | 3.5M |
| 2021-11-16 | 29.88 | $27.55 | 3.9M |
| 2021-11-15 | 30.02 | $27.03 | 5.5M |
| 2021-11-12 | 30.17 | $29.76 | 2.4M |
| 2021-11-11 | 30.01 | $28.90 | 2.7M |
| 2021-11-10 | 29.90 | $29.62 | 3.2M |
| 2021-11-09 | 29.69 | $30.06 | 3.1M |
| 2021-11-08 | 29.38 | $31.32 | 3.0M |
| 2021-11-05 | 28.91 | $31.98 | 4.6M |
| 2021-11-04 | 28.31 | $31.90 | 3.0M |
| 2021-11-03 | 27.66 | $30.39 | 8.3M |
| 2021-11-02 | 27.10 | $32.00 | 4.6M |
| 2021-11-01 | 26.33 | $32.63 | 5.1M |
| 2021-10-29 | 25.45 | $33.08 | 7.5M |
| 2021-10-28 | 24.48 | $29.96 | 9.7M |
| 2021-10-27 | 23.76 | $29.92 | 4.6M |
| 2021-10-26 | 23.02 | $30.35 | 8.2M |
| 2021-10-25 | 22.19 | $29.84 | 16.0M |
| 2021-10-22 | 21.39 | $28.00 | 9.6M |
| 2021-10-21 | 20.73 | $22.09 | 3.8M |
| 2021-10-20 | 20.65 | $20.65 | 4.0M |
| 2021-10-19 | 20.71 | $19.93 | 1.6M |
| 2021-10-18 | 20.86 | $19.70 | 2.1M |
| 2021-10-15 | 21.04 | $20.57 | 1.7M |
| 2021-10-14 | 21.13 | $21.04 | 1.4M |
| 2021-10-13 | 21.17 | $21.25 | 2.1M |
| 2021-10-12 | 21.19 | $20.69 | 3.2M |
| 2021-10-11 | 21.27 | $20.48 | 4.9M |
| 2021-10-08 | 21.37 | $19.33 | 1.8M |
| 2021-10-07 | 21.58 | $19.84 | 2.6M |
| 2021-10-06 | 21.74 | $18.85 | 7.8M |
| 2021-10-05 | 22.00 | $21.28 | 2.2M |
| 2021-10-04 | 22.01 | $21.09 | 2.9M |
| 2021-10-01 | 22.02 | $21.81 | 3.6M |
| 2021-09-30 | 21.95 | $22.13 | 2.6M |
| 2021-09-29 | 21.81 | $22.99 | 4.0M |
| 2021-09-28 | 21.57 | $22.20 | 4.6M |
| 2021-09-27 | 21.37 | $23.55 | 1.9M |
| 2021-09-24 | 21.02 | $23.24 | 2.8M |
| 2021-09-23 | 20.68 | $23.51 | 3.1M |
| 2021-09-22 | 20.27 | $23.43 | 4.6M |
| 2021-09-21 | 19.83 | $22.64 | 7.7M |
| 2021-09-20 | 19.43 | $20.91 | 4.8M |
| 2021-09-17 | 19.16 | $21.00 | 6.0M |
| 2021-09-16 | 18.84 | $19.38 | 4.5M |
| 2021-09-15 | 18.65 | $20.79 | 6.4M |
| 2021-09-14 | 18.28 | $21.50 | 5.5M |
| 2021-09-13 | 17.81 | $20.93 | 7.1M |
| 2021-09-10 | 17.37 | $19.89 | 4.0M |
| 2021-09-09 | 17.01 | $19.35 | 3.5M |
| 2021-09-08 | 16.68 | $19.46 | 4.9M |
| 2021-09-07 | 16.32 | $18.15 | 4.9M |
| 2021-09-03 | 16.07 | $17.54 | 1.7M |
| 2021-09-02 | 15.86 | $17.55 | 2.3M |
| 2021-09-01 | 15.63 | $16.98 | 2.3M |
| 2021-08-31 | 15.42 | $16.28 | 2.9M |
| 2021-08-30 | 15.27 | $17.02 | 3.9M |
| 2021-08-27 | 15.03 | $17.70 | 5.5M |
| 2021-08-26 | 14.70 | $17.93 | 9.2M |
| 2021-08-25 | 14.33 | $16.44 | 6.5M |
| 2021-08-24 | 14.10 | $15.30 | 4.3M |
| 2021-08-23 | 13.95 | $14.33 | 2.1M |
| 2021-08-20 | 13.89 | $13.64 | 2.0M |
| 2021-08-19 | 13.87 | $13.00 | 2.3M |
| 2021-08-18 | 13.91 | $13.06 | 2.0M |
| 2021-08-17 | 13.94 | $13.04 | 5.4M |
| 2021-08-16 | 13.97 | $14.46 | 2.1M |
| 2021-08-13 | 13.84 | $15.17 | 1.5M |
| 2021-08-12 | 13.63 | $15.26 | 3.2M |
| 2021-08-11 | 13.39 | $15.07 | 2.1M |
| 2021-08-10 | 13.15 | $15.24 | 3.9M |
| 2021-08-09 | 12.88 | $15.69 | 8.7M |
| 2021-08-06 | 12.55 | $14.42 | 11.7M |
| 2021-08-05 | 12.34 | $11.71 | 3.7M |
| 2021-08-04 | 12.38 | $11.47 | 6.8M |
| 2021-08-03 | 12.45 | $13.30 | 2.7M |
| 2021-08-02 | 12.34 | $13.48 | 3.6M |
| 2021-07-30 | 12.21 | $13.56 | 6.0M |
| 2021-07-29 | 12.08 | $13.95 | 6.9M |
| 2021-07-28 | 11.89 | $14.24 | 15.5M |
| 2021-07-27 | 11.68 | $11.50 | 3.9M |
| 2021-07-26 | 11.74 | $10.93 | 3.9M |
| 2021-07-23 | 11.86 | $11.35 | 2.8M |
| 2021-07-22 | 11.97 | $11.57 | 1.8M |
| 2021-07-21 | 12.06 | $11.90 | 3.5M |
| 2021-07-20 | 12.13 | $11.61 | 3.2M |
| 2021-07-19 | 12.24 | $11.29 | 2.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.16
2026-07-17
Close Price
$16.00
Vol: 488798
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.21
Average
10.85
Maximum
31.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $16.00 | 488798 |
| 2026-07-16 | 16.20 | $15.94 | 830148 |
| 2026-07-15 | 16.25 | $16.10 | 951748 |
| 2026-07-14 | 16.28 | $15.98 | 824400 |
| 2026-07-13 | 16.34 | $16.03 | 1.3M |
| 2026-07-10 | 16.41 | $15.78 | 1.2M |
| 2026-07-09 | 16.53 | $16.59 | 1.6M |
| 2026-07-08 | 16.50 | $16.23 | 2.0M |
| 2026-07-07 | 16.54 | $16.22 | 2.7M |
| 2026-07-06 | 16.59 | $15.49 | 1.8M |
| 2026-07-02 | 16.80 | $15.61 | 2.6M |
| 2026-07-01 | 17.02 | $15.80 | 2.0M |
| 2026-06-30 | 17.23 | $16.97 | 2.0M |
| 2026-06-29 | 17.22 | $16.79 | 3.6M |
| 2026-06-26 | 17.25 | $17.23 | 4.5M |
| 2026-06-25 | 17.18 | $17.55 | 2.2M |
| 2026-06-24 | 17.04 | $18.62 | 4.0M |
| 2026-06-23 | 16.64 | $17.88 | 2.2M |
| 2026-06-22 | 16.33 | $17.53 | 3.4M |
| 2026-06-18 | 16.04 | $16.46 | 1.2M |
| 2026-06-17 | 15.94 | $16.14 | 818400 |
| 2026-06-16 | 15.88 | $16.22 | 1.4M |
| 2026-06-15 | 15.80 | $16.00 | 1.1M |
| 2026-06-12 | 15.74 | $15.82 | 673684 |
| 2026-06-11 | 15.72 | $15.85 | 905400 |
| 2026-06-10 | 15.69 | $15.66 | 1.0M |
| 2026-06-09 | 15.69 | $15.78 | 982551 |
| 2026-06-08 | 15.66 | $15.66 | 783621 |
| 2026-06-05 | 15.66 | $15.84 | 1.3M |
| 2026-06-04 | 15.62 | $16.37 | 2.6M |
| 2026-06-03 | 15.46 | $15.67 | 1.7M |
| 2026-06-02 | 15.42 | $15.39 | 1.3M |
| 2026-06-01 | 15.44 | $15.31 | 1.2M |
| 2026-05-29 | 15.47 | $15.33 | 1.3M |
| 2026-05-28 | 15.51 | $15.35 | 598287 |
| 2026-05-27 | 15.55 | $15.54 | 2.4M |
| 2026-05-26 | 15.55 | $15.19 | 893274 |
| 2026-05-22 | 15.63 | $15.22 | 994131 |
| 2026-05-21 | 15.72 | $15.45 | 919970 |
| 2026-05-20 | 15.77 | $15.90 | 1.3M |
| 2026-05-19 | 15.74 | $15.55 | 775615 |
| 2026-05-18 | 15.77 | $15.60 | 1.2M |
| 2026-05-15 | 15.80 | $15.28 | 1.1M |
| 2026-05-14 | 15.89 | $15.84 | 948100 |
| 2026-05-13 | 15.89 | $16.03 | 1.4M |
| 2026-05-12 | 15.84 | $15.99 | 1.3M |
| 2026-05-11 | 15.80 | $15.72 | 2.2M |
| 2026-05-08 | 15.80 | $15.23 | 1.5M |
| 2026-05-07 | 15.91 | $15.14 | 2.8M |
| 2026-05-06 | 16.05 | $16.25 | 715146 |
| 2026-05-05 | 15.97 | $16.04 | 928880 |
| 2026-05-04 | 15.93 | $15.77 | 1.1M |
| 2026-05-01 | 15.94 | $15.35 | 1.0M |
| 2026-04-30 | 16.04 | $15.39 | 1.2M |
| 2026-04-29 | 16.14 | $15.28 | 1.3M |
| 2026-04-28 | 16.28 | $16.04 | 858700 |
| 2026-04-27 | 16.27 | $16.37 | 1.1M |
| 2026-04-24 | 16.20 | $15.98 | 1.3M |
| 2026-04-23 | 16.19 | $16.14 | 1.3M |
| 2026-04-22 | 16.15 | $16.42 | 1.2M |
| 2026-04-21 | 16.04 | $15.82 | 837700 |
| 2026-04-20 | 16.03 | $15.96 | 843044 |
| 2026-04-17 | 15.99 | $16.05 | 754548 |
| 2026-04-16 | 15.92 | $15.83 | 846205 |
| 2026-04-15 | 15.88 | $16.05 | 867906 |
| 2026-04-14 | 15.79 | $16.07 | 1.3M |
| 2026-04-13 | 15.68 | $16.06 | 914000 |
| 2026-04-10 | 15.54 | $15.76 | 938450 |
| 2026-04-09 | 15.45 | $15.96 | 955200 |
| 2026-04-08 | 15.30 | $15.89 | 844000 |
| 2026-04-07 | 15.14 | $15.79 | 1.1M |
| 2026-04-06 | 14.97 | $16.00 | 1.4M |
| 2026-04-02 | 14.72 | $15.61 | 1.3M |
| 2026-04-01 | 14.52 | $15.47 | 1.5M |
| 2026-03-31 | 14.32 | $14.82 | 1.5M |
| 2026-03-30 | 14.22 | $13.98 | 1.3M |
| 2026-03-27 | 14.28 | $14.27 | 1.1M |
| 2026-03-26 | 14.29 | $14.60 | 1.3M |
| 2026-03-25 | 14.24 | $14.37 | 980151 |
| 2026-03-24 | 14.22 | $14.21 | 1.6M |
| 2026-03-23 | 14.24 | $14.56 | 2.6M |
| 2026-03-20 | 14.19 | $14.02 | 1.3M |
| 2026-03-19 | 14.24 | $14.07 | 783131 |
| 2026-03-18 | 14.29 | $14.08 | 955848 |
| 2026-03-17 | 14.35 | $14.47 | 767900 |
| 2026-03-16 | 14.34 | $14.31 | 775266 |
| 2026-03-13 | 14.36 | $13.95 | 1.0M |
| 2026-03-12 | 14.45 | $14.37 | 809800 |
| 2026-03-11 | 14.48 | $14.81 | 649335 |
| 2026-03-10 | 14.41 | $14.80 | 864200 |
| 2026-03-09 | 14.34 | $14.37 | 1.4M |
| 2026-03-06 | 14.35 | $14.32 | 992716 |
| 2026-03-05 | 14.38 | $14.74 | 1.6M |
| 2026-03-04 | 14.31 | $15.04 | 1.8M |
| 2026-03-03 | 14.18 | $14.15 | 1.1M |
| 2026-03-02 | 14.21 | $14.21 | 1.3M |
| 2026-02-27 | 14.24 | $14.17 | 1.8M |
| 2026-02-26 | 14.28 | $13.97 | 1.4M |
| 2026-02-25 | 14.37 | $14.43 | 1.5M |
| 2026-02-24 | 14.38 | $14.59 | 913351 |
| 2026-02-23 | 14.36 | $14.83 | 1.0M |
| 2026-02-20 | 14.28 | $14.40 | 549763 |
| 2026-02-19 | 14.29 | $14.40 | 519860 |
| 2026-02-18 | 14.30 | $14.31 | 757700 |
| 2026-02-17 | 14.33 | $14.31 | 581965 |
| 2026-02-13 | 14.37 | $14.23 | 621900 |
| 2026-02-12 | 14.43 | $14.31 | 633667 |
| 2026-02-11 | 14.48 | $14.51 | 552266 |
| 2026-02-10 | 14.51 | $14.56 | 790906 |
| 2026-02-09 | 14.53 | $14.53 | 630193 |
| 2026-02-06 | 14.56 | $14.44 | 886707 |
| 2026-02-05 | 14.61 | $14.26 | 891800 |
| 2026-02-04 | 14.72 | $14.58 | 957735 |
| 2026-02-03 | 14.77 | $15.21 | 897407 |
| 2026-02-02 | 14.70 | $15.22 | 1.2M |
| 2026-01-30 | 14.62 | $14.53 | 911045 |
| 2026-01-29 | 14.68 | $14.65 | 645635 |
| 2026-01-28 | 14.72 | $14.57 | 956500 |
| 2026-01-27 | 14.78 | $14.57 | 767073 |
| 2026-01-26 | 14.86 | $14.71 | 1.5M |
| 2026-01-23 | 14.92 | $14.53 | 967007 |
| 2026-01-22 | 15.03 | $14.86 | 706933 |
| 2026-01-21 | 15.09 | $14.78 | 777002 |
| 2026-01-20 | 15.17 | $14.79 | 1.2M |
| 2026-01-16 | 15.27 | $14.85 | 1.2M |
| 2026-01-15 | 15.38 | $14.87 | 1.2M |
| 2026-01-14 | 15.49 | $15.23 | 868129 |
| 2026-01-13 | 15.55 | $14.99 | 1.2M |
| 2026-01-12 | 15.67 | $15.28 | 858628 |
| 2026-01-09 | 15.75 | $15.15 | 1.2M |
| 2026-01-08 | 15.86 | $15.33 | 1.2M |
| 2026-01-07 | 15.96 | $16.02 | 1.2M |
| 2026-01-06 | 15.92 | $15.44 | 1.1M |
| 2026-01-05 | 16.00 | $15.30 | 1.7M |
| 2026-01-02 | 16.13 | $15.35 | 1.7M |
| 2025-12-31 | 16.25 | $15.95 | 668000 |
| 2025-12-30 | 16.27 | $15.82 | 622607 |
| 2025-12-29 | 16.32 | $15.89 | 680800 |
| 2025-12-26 | 16.36 | $16.25 | 489003 |
| 2025-12-24 | 16.33 | $16.27 | 431700 |
| 2025-12-23 | 16.28 | $16.21 | 1.0M |
| 2025-12-22 | 16.24 | $16.31 | 887301 |
| 2025-12-19 | 16.17 | $16.18 | 1.4M |
| 2025-12-18 | 16.11 | $15.91 | 1.4M |
| 2025-12-17 | 16.09 | $15.79 | 790183 |
| 2025-12-16 | 16.09 | $15.85 | 943732 |
| 2025-12-15 | 16.08 | $15.69 | 955981 |
| 2025-12-12 | 16.09 | $15.85 | 959600 |
| 2025-12-11 | 16.07 | $15.88 | 1.2M |
| 2025-12-10 | 16.04 | $15.47 | 1.7M |
| 2025-12-09 | 16.08 | $15.53 | 1.1M |
| 2025-12-08 | 16.12 | $15.68 | 1.9M |
| 2025-12-05 | 16.12 | $15.62 | 1.5M |
| 2025-12-04 | 16.14 | $15.31 | 1.1M |
| 2025-12-03 | 16.21 | $14.91 | 3.0M |
| 2025-12-02 | 16.38 | $15.91 | 1.5M |
| 2025-12-01 | 16.35 | $16.17 | 2.0M |
| 2025-11-28 | 16.27 | $16.12 | 860821 |
| 2025-11-26 | 16.17 | $16.37 | 1.4M |
| 2025-11-25 | 15.99 | $16.28 | 1.4M |
| 2025-11-24 | 15.80 | $16.11 | 2.4M |
| 2025-11-21 | 15.61 | $15.68 | 1.8M |
| 2025-11-20 | 15.48 | $15.14 | 1.3M |
| 2025-11-19 | 15.43 | $15.20 | 2.3M |
| 2025-11-18 | 15.35 | $15.50 | 2.4M |
| 2025-11-17 | 15.19 | $15.49 | 1.4M |
| 2025-11-14 | 15.00 | $15.35 | 1.6M |
| 2025-11-13 | 14.81 | $15.22 | 1.9M |
| 2025-11-12 | 14.60 | $15.54 | 1.7M |
| 2025-11-11 | 14.29 | $15.68 | 2.5M |
| 2025-11-10 | 13.89 | $14.89 | 1.7M |
| 2025-11-07 | 13.59 | $14.61 | 2.9M |
| 2025-11-06 | 13.30 | $13.95 | 2.3M |
| 2025-11-05 | 13.10 | $14.45 | 3.6M |
| 2025-11-04 | 12.76 | $14.27 | 5.2M |
| 2025-11-03 | 12.40 | $13.17 | 3.7M |
| 2025-10-31 | 12.21 | $13.17 | 2.7M |
| 2025-10-30 | 11.98 | $12.12 | 1.2M |
| 2025-10-29 | 11.95 | $12.22 | 1.2M |
| 2025-10-28 | 11.88 | $12.63 | 1.3M |
| 2025-10-27 | 11.72 | $12.29 | 1.7M |
| 2025-10-24 | 11.61 | $11.89 | 911438 |
| 2025-10-23 | 11.56 | $11.58 | 885203 |
| 2025-10-22 | 11.57 | $11.82 | 1.0M |
| 2025-10-21 | 11.53 | $11.84 | 767732 |
| 2025-10-20 | 11.49 | $11.84 | 1.1M |
| 2025-10-17 | 11.43 | $11.55 | 971600 |
| 2025-10-16 | 11.43 | $11.55 | 1.0M |
| 2025-10-15 | 11.43 | $11.47 | 832100 |
| 2025-10-14 | 11.45 | $11.23 | 719535 |
| 2025-10-13 | 11.52 | $11.10 | 869928 |
| 2025-10-10 | 11.64 | $11.27 | 1.3M |
| 2025-10-09 | 11.74 | $11.62 | 1.3M |
| 2025-10-08 | 11.78 | $11.53 | 1.1M |
| 2025-10-07 | 11.84 | $11.71 | 2.2M |
| 2025-10-06 | 11.88 | $11.32 | 1.5M |
| 2025-10-03 | 12.01 | $11.35 | 1.0M |
| 2025-10-02 | 12.16 | $11.26 | 1.2M |
| 2025-10-01 | 12.35 | $11.40 | 2.2M |
| 2025-09-30 | 12.53 | $11.05 | 2.8M |
| 2025-09-29 | 12.82 | $11.06 | 7.8M |
| 2025-09-26 | 13.15 | $13.14 | 966800 |
| 2025-09-25 | 13.09 | $12.85 | 1.1M |
| 2025-09-24 | 13.08 | $12.88 | 1.1M |
| 2025-09-23 | 13.07 | $13.00 | 879233 |
| 2025-09-22 | 13.02 | $13.07 | 3.2M |
| 2025-09-19 | 12.94 | $13.00 | 2.4M |
| 2025-09-18 | 12.86 | $12.89 | 1.3M |
| 2025-09-17 | 12.79 | $12.30 | 1.1M |
| 2025-09-16 | 12.83 | $12.52 | 1.4M |
| 2025-09-15 | 12.83 | $12.81 | 1.2M |
| 2025-09-12 | 12.76 | $12.74 | 1.4M |
| 2025-09-11 | 12.69 | $12.78 | 2.2M |
| 2025-09-10 | 12.60 | $12.22 | 1.6M |
| 2025-09-09 | 12.61 | $12.35 | 1.2M |
| 2025-09-08 | 12.59 | $12.30 | 1.2M |
| 2025-09-05 | 12.57 | $12.40 | 1.8M |
| 2025-09-04 | 12.52 | $12.53 | 2.3M |
| 2025-09-03 | 12.43 | $12.00 | 2.3M |
| 2025-09-02 | 12.44 | $11.68 | 1.7M |
| 2025-08-29 | 12.51 | $11.99 | 806089 |
| 2025-08-28 | 12.53 | $12.08 | 1.1M |
| 2025-08-27 | 12.52 | $12.11 | 881636 |
| 2025-08-26 | 12.50 | $12.21 | 1.8M |
| 2025-08-25 | 12.44 | $12.14 | 1.7M |
| 2025-08-22 | 12.39 | $12.27 | 2.0M |
| 2025-08-21 | 12.30 | $12.08 | 1.0M |
| 2025-08-20 | 12.23 | $12.01 | 1.3M |
| 2025-08-19 | 12.15 | $12.03 | 1.2M |
| 2025-08-18 | 12.05 | $12.22 | 2.3M |
| 2025-08-15 | 11.89 | $12.27 | 2.3M |
| 2025-08-14 | 11.68 | $12.09 | 2.7M |
| 2025-08-13 | 11.48 | $12.01 | 3.1M |
| 2025-08-12 | 11.25 | $11.32 | 2.3M |
| 2025-08-11 | 11.12 | $11.43 | 2.5M |
| 2025-08-08 | 10.95 | $11.37 | 2.5M |
| 2025-08-07 | 10.76 | $11.43 | 3.3M |
| 2025-08-06 | 10.51 | $11.61 | 3.9M |
| 2025-08-05 | 10.19 | $11.70 | 3.2M |
| 2025-08-04 | 9.79 | $11.45 | 5.1M |
| 2025-08-01 | 9.37 | $10.49 | 7.9M |
| 2025-07-31 | 9.09 | $9.24 | 5.9M |
| 2025-07-30 | 9.03 | $9.05 | 2.4M |
| 2025-07-29 | 8.99 | $8.95 | 996600 |
| 2025-07-28 | 8.97 | $8.89 | 794904 |
| 2025-07-25 | 8.95 | $8.93 | 1.2M |
| 2025-07-24 | 8.92 | $9.07 | 1.0M |
| 2025-07-23 | 8.86 | $9.19 | 2.4M |
| 2025-07-22 | 8.76 | $8.88 | 1.3M |
| 2025-07-21 | 8.71 | $8.62 | 1.3M |
| 2025-07-18 | 8.70 | $8.63 | 2.0M |
| 2025-07-17 | 8.68 | $9.07 | 2.0M |
| 2025-07-16 | 8.57 | $8.85 | 1.2M |
| 2025-07-15 | 8.49 | $8.99 | 2.4M |
| 2025-07-14 | 8.36 | $9.04 | 1.5M |
| 2025-07-11 | 8.20 | $8.80 | 1.6M |
| 2025-07-10 | 8.07 | $8.93 | 5.3M |
| 2025-07-09 | 7.89 | $8.39 | 2.6M |
| 2025-07-08 | 7.79 | $7.59 | 1.4M |
| 2025-07-07 | 7.84 | $7.47 | 1.6M |
| 2025-07-03 | 7.93 | $7.59 | 1.0M |
| 2025-07-02 | 8.01 | $7.49 | 2.2M |
| 2025-07-01 | 8.12 | $7.48 | 3.3M |
| 2025-06-30 | 8.26 | $8.47 | 2.1M |
| 2025-06-27 | 8.20 | $8.64 | 4.4M |
| 2025-06-26 | 8.11 | $8.63 | 4.0M |
| 2025-06-25 | 7.99 | $8.03 | 1.5M |
| 2025-06-24 | 7.99 | $8.05 | 1.4M |
| 2025-06-23 | 7.98 | $7.83 | 1.1M |
| 2025-06-20 | 8.01 | $7.77 | 1.2M |
| 2025-06-18 | 8.07 | $7.92 | 1.0M |
| 2025-06-17 | 8.10 | $7.91 | 935130 |
| 2025-06-16 | 8.14 | $8.14 | 978067 |
| 2025-06-13 | 8.14 | $8.18 | 942500 |
| 2025-06-12 | 8.12 | $8.23 | 924139 |
| 2025-06-11 | 8.10 | $8.09 | 830746 |
| 2025-06-10 | 8.10 | $8.15 | 824100 |
| 2025-06-09 | 8.08 | $8.14 | 1.0M |
| 2025-06-06 | 8.07 | $8.19 | 911800 |
| 2025-06-05 | 8.04 | $8.09 | 1.0M |
| 2025-06-04 | 8.03 | $7.99 | 873402 |
| 2025-06-03 | 8.04 | $8.00 | 1.1M |
| 2025-06-02 | 8.05 | $7.96 | 1.0M |
| 2025-05-30 | 8.07 | $7.84 | 1.4M |
| 2025-05-29 | 8.12 | $7.99 | 1.0M |
| 2025-05-28 | 8.15 | $7.98 | 1.1M |
| 2025-05-27 | 8.18 | $8.15 | 1.5M |
| 2025-05-23 | 8.18 | $8.08 | 2.0M |
| 2025-05-22 | 8.19 | $8.27 | 1.7M |
| 2025-05-21 | 8.16 | $8.34 | 1.1M |
| 2025-05-20 | 8.12 | $8.30 | 1.2M |
| 2025-05-19 | 8.08 | $8.07 | 1.1M |
| 2025-05-16 | 8.07 | $8.19 | 1.6M |
| 2025-05-15 | 8.05 | $8.15 | 1.7M |
| 2025-05-14 | 8.02 | $7.85 | 2.1M |
| 2025-05-13 | 8.06 | $7.82 | 1.8M |
| 2025-05-12 | 8.11 | $8.12 | 2.2M |
| 2025-05-09 | 8.10 | $8.00 | 1.5M |
| 2025-05-08 | 8.11 | $8.11 | 915091 |
| 2025-05-07 | 8.11 | $8.11 | 889734 |
| 2025-05-06 | 8.10 | $8.12 | 942492 |
| 2025-05-05 | 8.09 | $8.26 | 762116 |
| 2025-05-02 | 8.05 | $8.21 | 751100 |
| 2025-05-01 | 8.01 | $8.20 | 888839 |
| 2025-04-30 | 7.97 | $8.24 | 1.1M |
| 2025-04-29 | 7.91 | $8.12 | 907436 |
| 2025-04-28 | 7.87 | $8.00 | 1.3M |
| 2025-04-25 | 7.84 | $8.18 | 808972 |
| 2025-04-24 | 7.78 | $8.10 | 1.0M |
| 2025-04-23 | 7.72 | $8.09 | 1.3M |
| 2025-04-22 | 7.66 | $7.89 | 1.0M |
| 2025-04-21 | 7.63 | $7.66 | 944024 |
| 2025-04-17 | 7.64 | $7.75 | 929343 |
| 2025-04-16 | 7.64 | $7.67 | 966738 |
| 2025-04-15 | 7.66 | $7.75 | 734700 |
| 2025-04-14 | 7.66 | $7.73 | 1.2M |
| 2025-04-11 | 7.66 | $7.41 | 1.4M |
| 2025-04-10 | 7.74 | $7.34 | 963700 |
| 2025-04-09 | 7.85 | $7.61 | 2.3M |
| 2025-04-08 | 7.92 | $7.20 | 1.8M |
| 2025-04-07 | 8.08 | $7.59 | 2.2M |
| 2025-04-04 | 8.19 | $7.81 | 1.6M |
| 2025-04-03 | 8.27 | $8.05 | 1.3M |
| 2025-04-02 | 8.31 | $8.19 | 1.4M |
| 2025-04-01 | 8.33 | $8.05 | 1.6M |
| 2025-03-31 | 8.38 | $8.04 | 1.5M |
| 2025-03-28 | 8.45 | $8.29 | 862400 |
| 2025-03-27 | 8.46 | $8.46 | 846074 |
| 2025-03-26 | 8.45 | $8.52 | 1.3M |
| 2025-03-25 | 8.42 | $8.67 | 1.1M |
| 2025-03-24 | 8.35 | $8.53 | 843100 |
| 2025-03-21 | 8.30 | $8.44 | 2.1M |
| 2025-03-20 | 8.26 | $8.32 | 698516 |
| 2025-03-19 | 8.24 | $8.37 | 894500 |
| 2025-03-18 | 8.20 | $8.23 | 778400 |
| 2025-03-17 | 8.19 | $8.40 | 1.4M |
| 2025-03-14 | 8.14 | $8.16 | 887979 |
| 2025-03-13 | 8.13 | $8.11 | 2.9M |
| 2025-03-12 | 8.13 | $8.15 | 1.7M |
| 2025-03-11 | 8.12 | $8.29 | 2.0M |
| 2025-03-10 | 8.08 | $8.17 | 1.6M |
| 2025-03-07 | 8.06 | $8.15 | 1.2M |
| 2025-03-06 | 8.04 | $8.19 | 1.6M |
| 2025-03-05 | 8.01 | $8.67 | 3.0M |
| 2025-03-04 | 7.87 | $8.08 | 3.7M |
| 2025-03-03 | 7.84 | $7.98 | 2.6M |
| 2025-02-28 | 7.82 | $7.95 | 1.9M |
| 2025-02-27 | 7.80 | $7.55 | 4.5M |
| 2025-02-26 | 7.87 | $7.95 | 1.4M |
| 2025-02-25 | 7.86 | $8.03 | 1.2M |
| 2025-02-24 | 7.84 | $8.05 | 1.3M |
| 2025-02-21 | 7.81 | $7.93 | 1.3M |
| 2025-02-20 | 7.81 | $7.83 | 1.3M |
| 2025-02-19 | 7.82 | $7.87 | 1.0M |
| 2025-02-18 | 7.83 | $7.99 | 1.0M |
| 2025-02-14 | 7.81 | $7.79 | 1.0M |
| 2025-02-13 | 7.83 | $7.97 | 860410 |
| 2025-02-12 | 7.83 | $7.81 | 1.4M |
| 2025-02-11 | 7.85 | $7.61 | 1.2M |
| 2025-02-10 | 7.93 | $7.97 | 984236 |
| 2025-02-07 | 7.93 | $8.01 | 1.2M |
| 2025-02-06 | 7.94 | $8.09 | 889132 |
| 2025-02-05 | 7.93 | $8.27 | 1.1M |
| 2025-02-04 | 7.88 | $8.01 | 843917 |
| 2025-02-03 | 7.88 | $7.81 | 1.1M |
| 2025-01-31 | 7.92 | $7.95 | 1.1M |
| 2025-01-30 | 7.94 | $8.00 | 960623 |
| 2025-01-29 | 7.95 | $8.14 | 860001 |
| 2025-01-28 | 7.94 | $8.24 | 919038 |
| 2025-01-27 | 7.90 | $8.26 | 889100 |
| 2025-01-24 | 7.86 | $8.00 | 946002 |
| 2025-01-23 | 7.87 | $8.03 | 1.0M |
| 2025-01-22 | 7.87 | $7.73 | 1.1M |
| 2025-01-21 | 7.95 | $7.73 | 1.8M |
| 2025-01-17 | 8.03 | $8.01 | 1.6M |
| 2025-01-16 | 8.07 | $7.74 | 1.0M |
| 2025-01-15 | 8.18 | $7.69 | 1.1M |
| 2025-01-14 | 8.31 | $7.55 | 1.6M |
| 2025-01-13 | 8.50 | $7.77 | 2.7M |
| 2025-01-10 | 8.67 | $8.07 | 2.4M |
| 2025-01-08 | 8.81 | $8.34 | 1.4M |
| 2025-01-07 | 8.91 | $8.42 | 1.4M |
| 2025-01-06 | 9.02 | $8.38 | 1.7M |
| 2025-01-03 | 9.14 | $8.54 | 1.6M |
| 2025-01-02 | 9.26 | $8.77 | 1.5M |
| 2024-12-31 | 9.34 | $8.98 | 1.3M |
| 2024-12-30 | 9.39 | $9.17 | 1.0M |
| 2024-12-27 | 9.40 | $9.20 | 821387 |
| 2024-12-26 | 9.41 | $9.25 | 771700 |
| 2024-12-24 | 9.41 | $8.98 | 487429 |
| 2024-12-23 | 9.47 | $8.95 | 938600 |
| 2024-12-20 | 9.54 | $9.03 | 1.6M |
| 2024-12-19 | 9.60 | $9.04 | 1.1M |
| 2024-12-18 | 9.66 | $9.10 | 1.2M |
| 2024-12-17 | 9.72 | $9.55 | 1.4M |
| 2024-12-16 | 9.70 | $9.63 | 1.1M |
| 2024-12-13 | 9.64 | $9.37 | 1.3M |
| 2024-12-12 | 9.63 | $9.69 | 1.4M |
| 2024-12-11 | 9.55 | $10.11 | 2.1M |
| 2024-12-10 | 9.36 | $10.44 | 4.6M |
| 2024-12-09 | 9.07 | $9.13 | 1.7M |
| 2024-12-06 | 9.01 | $8.93 | 1.2M |
| 2024-12-05 | 8.97 | $8.88 | 1.2M |
| 2024-12-04 | 8.94 | $8.72 | 887160 |
| 2024-12-03 | 8.93 | $8.85 | 1.3M |
| 2024-12-02 | 8.89 | $9.10 | 2.3M |
| 2024-11-29 | 8.80 | $8.86 | 772000 |
| 2024-11-27 | 8.73 | $8.85 | 1.2M |
| 2024-11-26 | 8.65 | $8.71 | 750630 |
| 2024-11-25 | 8.58 | $8.71 | 1.6M |
| 2024-11-22 | 8.51 | $8.86 | 1.6M |
| 2024-11-21 | 8.38 | $8.77 | 2.4M |
| 2024-11-20 | 8.25 | $8.24 | 1.3M |
| 2024-11-19 | 8.22 | $8.13 | 1.3M |
| 2024-11-18 | 8.19 | $8.01 | 1.2M |
| 2024-11-15 | 8.19 | $8.12 | 1.4M |
| 2024-11-14 | 8.16 | $8.33 | 1.4M |
| 2024-11-13 | 8.08 | $8.28 | 1.6M |
| 2024-11-12 | 7.99 | $8.38 | 1.6M |
| 2024-11-11 | 7.87 | $8.49 | 2.0M |
| 2024-11-08 | 7.70 | $8.32 | 2.2M |
| 2024-11-07 | 7.54 | $8.34 | 4.2M |
| 2024-11-06 | 7.35 | $7.52 | 1.7M |
| 2024-11-05 | 7.29 | $7.32 | 962206 |
| 2024-11-04 | 7.28 | $7.21 | 1.2M |
| 2024-11-01 | 7.28 | $7.32 | 821000 |
| 2024-10-31 | 7.26 | $7.21 | 825200 |
| 2024-10-30 | 7.25 | $7.36 | 891731 |
| 2024-10-29 | 7.22 | $7.49 | 1.0M |
| 2024-10-28 | 7.15 | $7.24 | 1.1M |
| 2024-10-25 | 7.12 | $7.05 | 808715 |
| 2024-10-24 | 7.13 | $7.04 | 622244 |
| 2024-10-23 | 7.14 | $6.99 | 812003 |
| 2024-10-22 | 7.16 | $7.07 | 530400 |
| 2024-10-21 | 7.17 | $7.17 | 1.0M |
| 2024-10-18 | 7.16 | $7.03 | 1.1M |
| 2024-10-17 | 7.18 | $7.18 | 701407 |
| 2024-10-16 | 7.16 | $7.18 | 685131 |
| 2024-10-15 | 7.14 | $7.20 | 793200 |
| 2024-10-14 | 7.12 | $7.12 | 536607 |
| 2024-10-11 | 7.10 | $7.08 | 895175 |
| 2024-10-10 | 7.10 | $6.98 | 963211 |
| 2024-10-09 | 7.11 | $6.75 | 699802 |
| 2024-10-08 | 7.17 | $6.82 | 522300 |
| 2024-10-07 | 7.22 | $6.84 | 606247 |
| 2024-10-04 | 7.28 | $7.12 | 820387 |
| 2024-10-03 | 7.29 | $7.02 | 1.0M |
| 2024-10-02 | 7.32 | $7.12 | 1.1M |
| 2024-10-01 | 7.33 | $7.26 | 873200 |
| 2024-09-30 | 7.31 | $7.33 | 918100 |
| 2024-09-27 | 7.27 | $7.28 | 791000 |
| 2024-09-26 | 7.23 | $7.16 | 1.0M |
| 2024-09-25 | 7.21 | $7.20 | 807200 |
| 2024-09-24 | 7.18 | $7.02 | 987345 |
| 2024-09-23 | 7.18 | $6.98 | 932321 |
| 2024-09-20 | 7.19 | $7.20 | 3.0M |
| 2024-09-19 | 7.15 | $7.20 | 740500 |
| 2024-09-18 | 7.09 | $7.08 | 929400 |
| 2024-09-17 | 7.06 | $7.14 | 1.7M |
| 2024-09-16 | 7.00 | $7.13 | 1.3M |
| 2024-09-13 | 6.94 | $7.03 | 2.0M |
| 2024-09-12 | 6.89 | $6.58 | 1.1M |
| 2024-09-11 | 6.92 | $6.53 | 879038 |
| 2024-09-10 | 6.96 | $6.56 | 1.3M |
| 2024-09-09 | 7.00 | $6.87 | 1.6M |
| 2024-09-06 | 6.98 | $7.26 | 2.7M |
| 2024-09-05 | 6.87 | $6.91 | 1.5M |
| 2024-09-04 | 6.82 | $6.98 | 1.3M |
| 2024-09-03 | 6.74 | $6.68 | 1.0M |
| 2024-08-30 | 6.71 | $6.81 | 1.1M |
| 2024-08-29 | 6.65 | $6.90 | 1.4M |
| 2024-08-28 | 6.55 | $6.61 | 2.4M |
| 2024-08-27 | 6.50 | $6.73 | 880100 |
| 2024-08-26 | 6.41 | $6.71 | 1.1M |
| 2024-08-23 | 6.31 | $6.76 | 1.7M |
| 2024-08-22 | 6.18 | $6.65 | 1.7M |
| 2024-08-21 | 6.06 | $6.59 | 1.9M |
| 2024-08-20 | 5.92 | $6.43 | 1.2M |
| 2024-08-19 | 5.80 | $6.44 | 2.0M |
| 2024-08-16 | 5.65 | $6.26 | 2.9M |
| 2024-08-15 | 5.52 | $5.59 | 1.2M |
| 2024-08-14 | 5.51 | $5.59 | 1.1M |
| 2024-08-13 | 5.49 | $5.45 | 959400 |
| 2024-08-12 | 5.50 | $5.46 | 978700 |
| 2024-08-09 | 5.51 | $5.40 | 890100 |
| 2024-08-08 | 5.54 | $5.47 | 1.2M |
| 2024-08-07 | 5.56 | $5.32 | 1.4M |
| 2024-08-06 | 5.61 | $5.62 | 1.6M |
| 2024-08-05 | 5.60 | $5.37 | 2.9M |
| 2024-08-02 | 5.65 | $5.50 | 2.0M |
| 2024-08-01 | 5.68 | $5.61 | 1.6M |
| 2024-07-31 | 5.69 | $5.88 | 2.4M |
| 2024-07-30 | 5.64 | $5.62 | 1.4M |
| 2024-07-29 | 5.64 | $5.68 | 925300 |
| 2024-07-26 | 5.63 | $5.68 | 1.0M |
| 2024-07-25 | 5.61 | $5.60 | 1.5M |
| 2024-07-24 | 5.61 | $5.56 | 1.5M |
| 2024-07-23 | 5.62 | $5.45 | 1.5M |
| 2024-07-22 | 5.65 | $5.43 | 1.5M |
| 2024-07-19 | 5.69 | $5.56 | 2.1M |
| 2024-07-18 | 5.70 | $5.57 | 1.4M |
| 2024-07-17 | 5.72 | $5.84 | 1.1M |
| 2024-07-16 | 5.68 | $5.80 | 1.9M |
| 2024-07-15 | 5.65 | $5.67 | 1.6M |
| 2024-07-12 | 5.64 | $5.61 | 1.4M |
| 2024-07-11 | 5.63 | $5.86 | 2.4M |
| 2024-07-10 | 5.58 | $5.50 | 753343 |
| 2024-07-09 | 5.59 | $5.52 | 767338 |
| 2024-07-08 | 5.59 | $5.63 | 968815 |
| 2024-07-05 | 5.58 | $5.61 | 813623 |
| 2024-07-03 | 5.56 | $5.47 | 388374 |
| 2024-07-02 | 5.57 | $5.43 | 571187 |
| 2024-07-01 | 5.59 | $5.49 | 845475 |
| 2024-06-28 | 5.61 | $5.71 | 3.6M |
| 2024-06-27 | 5.57 | $5.62 | 585737 |
| 2024-06-26 | 5.55 | $5.51 | 878705 |
| 2024-06-25 | 5.55 | $5.57 | 683397 |
| 2024-06-24 | 5.54 | $5.66 | 780484 |
| 2024-06-21 | 5.50 | $5.53 | 1.1M |
| 2024-06-20 | 5.49 | $5.46 | 1.0M |
| 2024-06-18 | 5.49 | $5.42 | 908202 |
| 2024-06-17 | 5.49 | $5.54 | 1.5M |
| 2024-06-14 | 5.47 | $5.65 | 2.9M |
| 2024-06-13 | 5.43 | $5.35 | 1.2M |
| 2024-06-12 | 5.44 | $5.45 | 814701 |
| 2024-06-11 | 5.43 | $5.55 | 955171 |
| 2024-06-10 | 5.40 | $5.40 | 653344 |
| 2024-06-07 | 5.39 | $5.30 | 761208 |
| 2024-06-06 | 5.40 | $5.39 | 744331 |
| 2024-06-05 | 5.40 | $5.46 | 1.4M |
| 2024-06-04 | 5.38 | $5.27 | 694610 |
| 2024-06-03 | 5.39 | $5.36 | 1.1M |
| 2024-05-31 | 5.39 | $5.42 | 1.6M |
| 2024-05-30 | 5.38 | $5.38 | 898615 |
| 2024-05-29 | 5.37 | $5.16 | 902387 |
| 2024-05-28 | 5.41 | $5.29 | 819406 |
| 2024-05-24 | 5.42 | $5.21 | 681996 |
| 2024-05-23 | 5.45 | $5.24 | 1.0M |
| 2024-05-22 | 5.48 | $5.53 | 889815 |
| 2024-05-21 | 5.46 | $5.59 | 1.4M |
| 2024-05-20 | 5.42 | $5.78 | 2.4M |
| 2024-05-17 | 5.33 | $5.76 | 2.3M |
| 2024-05-16 | 5.23 | $5.77 | 2.7M |
| 2024-05-15 | 5.11 | $5.31 | 1.8M |
| 2024-05-14 | 5.06 | $5.20 | 1.4M |
| 2024-05-13 | 5.04 | $5.02 | 845787 |
| 2024-05-10 | 5.05 | $5.02 | 1.2M |
| 2024-05-09 | 5.06 | $5.17 | 792055 |
| 2024-05-08 | 5.04 | $5.15 | 931132 |
| 2024-05-07 | 5.02 | $5.12 | 1.0M |
| 2024-05-06 | 5.01 | $5.16 | 1.3M |
| 2024-05-03 | 4.98 | $5.10 | 1.7M |
| 2024-05-02 | 4.97 | $5.17 | 3.4M |
| 2024-05-01 | 4.94 | $5.20 | 1.7M |
| 2024-04-30 | 4.89 | $5.09 | 1.6M |
| 2024-04-29 | 4.87 | $5.01 | 940225 |
| 2024-04-26 | 4.86 | $4.91 | 985501 |
| 2024-04-25 | 4.86 | $4.87 | 1.5M |
| 2024-04-24 | 4.88 | $5.03 | 786047 |
| 2024-04-23 | 4.87 | $5.09 | 920655 |
| 2024-04-22 | 4.85 | $5.05 | 1.2M |
| 2024-04-19 | 4.83 | $4.99 | 1.6M |
| 2024-04-18 | 4.83 | $4.81 | 2.1M |
| 2024-04-17 | 4.86 | $4.91 | 1.1M |
| 2024-04-16 | 4.87 | $5.00 | 855913 |
| 2024-04-15 | 4.88 | $5.04 | 1.3M |
| 2024-04-12 | 4.87 | $5.10 | 1.7M |
| 2024-04-11 | 4.86 | $5.08 | 855153 |
| 2024-04-10 | 4.85 | $4.99 | 1.7M |
| 2024-04-09 | 4.85 | $5.11 | 1.5M |
| 2024-04-08 | 4.84 | $4.98 | 831181 |
| 2024-04-05 | 4.85 | $5.05 | 1.1M |
| 2024-04-04 | 4.85 | $5.09 | 1.2M |
| 2024-04-03 | 4.84 | $5.18 | 1.2M |
| 2024-04-02 | 4.82 | $5.08 | 1.2M |
| 2024-04-01 | 4.82 | $5.40 | 2.5M |
| 2024-03-28 | 4.75 | $5.01 | 1.4M |
| 2024-03-27 | 4.76 | $5.00 | 1.4M |
| 2024-03-26 | 4.77 | $4.93 | 948678 |
| 2024-03-25 | 4.80 | $4.99 | 969097 |
| 2024-03-22 | 4.83 | $4.97 | 1.8M |
| 2024-03-21 | 4.87 | $5.01 | 1.9M |
| 2024-03-20 | 4.92 | $5.14 | 1.8M |
| 2024-03-19 | 4.95 | $5.18 | 1.2M |
| 2024-03-18 | 4.97 | $5.09 | 1.3M |
| 2024-03-15 | 5.03 | $5.17 | 2.2M |
| 2024-03-14 | 5.08 | $5.09 | 2.0M |
| 2024-03-13 | 5.15 | $5.25 | 1.3M |
| 2024-03-12 | 5.22 | $5.20 | 1.9M |
| 2024-03-11 | 5.30 | $5.37 | 1.5M |
| 2024-03-08 | 5.37 | $5.43 | 1.4M |
| 2024-03-07 | 5.44 | $5.45 | 1.3M |
| 2024-03-06 | 5.52 | $5.52 | 1.8M |
| 2024-03-05 | 5.61 | $5.60 | 2.0M |
| 2024-03-04 | 5.70 | $5.76 | 1.8M |
| 2024-03-01 | 5.77 | $5.78 | 1.6M |
| 2024-02-29 | 5.85 | $5.72 | 2.0M |
| 2024-02-28 | 5.96 | $5.84 | 2.4M |
| 2024-02-27 | 6.07 | $6.02 | 2.2M |
| 2024-02-26 | 6.16 | $6.00 | 2.6M |
| 2024-02-23 | 6.28 | $5.95 | 2.7M |
| 2024-02-22 | 6.42 | $6.00 | 4.2M |
| 2024-02-21 | 6.59 | $5.74 | 5.6M |
| 2024-02-20 | 6.84 | $5.59 | 4.8M |
| 2024-02-16 | 7.17 | $5.85 | 5.6M |
| 2024-02-15 | 7.49 | $6.02 | 19.6M |
| 2024-02-14 | 7.84 | $7.97 | 2.8M |
| 2024-02-13 | 7.82 | $7.78 | 2.2M |
| 2024-02-12 | 7.85 | $8.32 | 2.4M |
| 2024-02-09 | 7.77 | $8.29 | 2.8M |
| 2024-02-08 | 7.69 | $7.91 | 1.1M |
| 2024-02-07 | 7.67 | $7.78 | 985951 |
| 2024-02-06 | 7.68 | $7.93 | 1.4M |
| 2024-02-05 | 7.66 | $7.55 | 1.1M |
| 2024-02-02 | 7.72 | $7.68 | 1.6M |
| 2024-02-01 | 7.76 | $7.73 | 1.6M |
| 2024-01-31 | 7.80 | $7.54 | 1.6M |
| 2024-01-30 | 7.89 | $7.74 | 1.1M |
| 2024-01-29 | 7.95 | $8.03 | 1.1M |
| 2024-01-26 | 7.96 | $7.99 | 1.1M |
| 2024-01-25 | 7.99 | $8.04 | 1.1M |
| 2024-01-24 | 8.01 | $7.88 | 1.7M |
| 2024-01-23 | 8.07 | $8.05 | 1.4M |
| 2024-01-22 | 8.10 | $8.10 | 2.2M |
| 2024-01-19 | 8.13 | $8.00 | 1.7M |
| 2024-01-18 | 8.19 | $7.88 | 2.6M |
| 2024-01-17 | 8.28 | $7.87 | 1.5M |
| 2024-01-16 | 8.39 | $7.80 | 3.2M |
| 2024-01-12 | 8.53 | $7.74 | 2.9M |
| 2024-01-11 | 8.71 | $7.92 | 4.8M |
| 2024-01-10 | 8.88 | $8.51 | 2.9M |
| 2024-01-09 | 8.96 | $8.99 | 2.3M |
| 2024-01-08 | 8.94 | $9.31 | 3.7M |
| 2024-01-05 | 8.86 | $8.40 | 4.9M |
| 2024-01-04 | 8.95 | $8.21 | 1.9M |
| 2024-01-03 | 9.10 | $8.45 | 1.2M |
| 2024-01-02 | 9.22 | $8.74 | 1.4M |
| 2023-12-29 | 9.30 | $8.99 | 1.7M |
| 2023-12-28 | 9.33 | $9.26 | 1.4M |
| 2023-12-27 | 9.32 | $9.29 | 1.4M |
| 2023-12-26 | 9.29 | $9.32 | 1.5M |
| 2023-12-22 | 9.25 | $9.20 | 1.2M |
| 2023-12-21 | 9.22 | $9.24 | 1.5M |
| 2023-12-20 | 9.18 | $8.91 | 2.6M |
| 2023-12-19 | 9.21 | $9.49 | 2.5M |
| 2023-12-18 | 9.11 | $9.35 | 3.4M |
| 2023-12-15 | 9.03 | $9.39 | 4.3M |
| 2023-12-14 | 8.92 | $9.03 | 3.2M |
| 2023-12-13 | 8.87 | $8.75 | 1.8M |
| 2023-12-12 | 8.86 | $8.59 | 1.3M |
| 2023-12-11 | 8.90 | $8.61 | 1.3M |
| 2023-12-08 | 8.93 | $8.86 | 1.3M |
| 2023-12-07 | 8.91 | $8.77 | 1.2M |
| 2023-12-06 | 8.90 | $8.85 | 1.7M |
| 2023-12-05 | 8.87 | $8.81 | 1.4M |
| 2023-12-04 | 8.85 | $8.82 | 2.4M |
| 2023-12-01 | 8.82 | $9.06 | 2.2M |
| 2023-11-30 | 8.73 | $8.64 | 2.1M |
| 2023-11-29 | 8.72 | $8.60 | 1.8M |
| 2023-11-28 | 8.71 | $8.69 | 2.2M |
| 2023-11-27 | 8.68 | $8.54 | 2.2M |
| 2023-11-24 | 8.67 | $9.17 | 1.4M |
| 2023-11-22 | 8.52 | $9.04 | 3.0M |
| 2023-11-21 | 8.38 | $8.74 | 7.2M |
| 2023-11-20 | 8.28 | $9.24 | 3.9M |
| 2023-11-17 | 8.05 | $8.60 | 3.1M |
| 2023-11-16 | 7.92 | $8.16 | 933925 |
| 2023-11-15 | 7.87 | $8.16 | 1.4M |
| 2023-11-14 | 7.80 | $8.17 | 1.1M |
| 2023-11-13 | 7.72 | $7.82 | 908430 |
| 2023-11-10 | 7.70 | $7.74 | 1.1M |
| 2023-11-09 | 7.70 | $7.58 | 1.4M |
| 2023-11-08 | 7.73 | $8.06 | 1.1M |
| 2023-11-07 | 7.66 | $8.29 | 1.2M |
| 2023-11-06 | 7.54 | $8.29 | 1.4M |
| 2023-11-03 | 7.40 | $8.23 | 2.1M |
| 2023-11-02 | 7.24 | $7.88 | 3.2M |
| 2023-11-01 | 7.14 | $7.13 | 2.4M |
| 2023-10-31 | 7.18 | $7.34 | 1.1M |
| 2023-10-30 | 7.19 | $7.35 | 1.1M |
| 2023-10-27 | 7.19 | $7.19 | 1.0M |
| 2023-10-26 | 7.23 | $7.33 | 1.2M |
| 2023-10-25 | 7.26 | $7.36 | 1.2M |
| 2023-10-24 | 7.28 | $7.52 | 1.7M |
| 2023-10-23 | 7.27 | $7.24 | 1.5M |
| 2023-10-20 | 7.32 | $7.50 | 1.4M |
| 2023-10-19 | 7.33 | $7.47 | 1.5M |
| 2023-10-18 | 7.35 | $7.67 | 1.0M |
| 2023-10-17 | 7.34 | $7.84 | 1.5M |
| 2023-10-16 | 7.29 | $7.92 | 2.3M |
| 2023-10-13 | 7.21 | $7.52 | 742345 |
| 2023-10-12 | 7.21 | $7.42 | 2.7M |
| 2023-10-11 | 7.24 | $7.57 | 2.4M |
| 2023-10-10 | 7.24 | $7.46 | 2.3M |
| 2023-10-09 | 7.27 | $7.29 | 3.9M |
| 2023-10-06 | 7.34 | $7.30 | 1.5M |
| 2023-10-05 | 7.43 | $7.27 | 1.9M |
| 2023-10-04 | 7.54 | $7.19 | 1.7M |
| 2023-10-03 | 7.69 | $7.29 | 1.6M |
| 2023-10-02 | 7.85 | $7.44 | 3.0M |
| 2023-09-29 | 8.01 | $7.77 | 2.3M |
| 2023-09-28 | 8.12 | $7.88 | 3.1M |
| 2023-09-27 | 8.23 | $7.98 | 2.3M |
| 2023-09-26 | 8.34 | $8.17 | 1.6M |
| 2023-09-25 | 8.43 | $8.11 | 2.1M |
| 2023-09-22 | 8.55 | $8.35 | 2.0M |
| 2023-09-21 | 8.64 | $8.27 | 1.9M |
| 2023-09-20 | 8.77 | $8.34 | 1.6M |
| 2023-09-19 | 8.90 | $8.56 | 2.3M |
| 2023-09-18 | 9.01 | $8.40 | 2.5M |
| 2023-09-15 | 9.17 | $8.84 | 1.5M |
| 2023-09-14 | 9.27 | $9.08 | 1.0M |
| 2023-09-13 | 9.34 | $9.13 | 1.1M |
| 2023-09-12 | 9.40 | $9.12 | 2.2M |
| 2023-09-11 | 9.48 | $9.72 | 2.0M |
| 2023-09-08 | 9.45 | $9.83 | 1.3M |
| 2023-09-07 | 9.39 | $9.69 | 1.3M |
| 2023-09-06 | 9.35 | $10.19 | 2.8M |
| 2023-09-05 | 9.20 | $9.80 | 2.6M |
| 2023-09-01 | 9.11 | $9.46 | 1.3M |
| 2023-08-31 | 9.07 | $9.07 | 1.1M |
| 2023-08-30 | 9.12 | $9.14 | 813341 |
| 2023-08-29 | 9.17 | $9.16 | 649206 |
| 2023-08-28 | 9.21 | $9.13 | 723200 |
| 2023-08-25 | 9.28 | $9.16 | 1.0M |
| 2023-08-24 | 9.35 | $8.93 | 1.5M |
| 2023-08-23 | 9.48 | $9.28 | 847799 |
| 2023-08-22 | 9.56 | $9.37 | 1.3M |
| 2023-08-21 | 9.64 | $9.55 | 1.8M |
| 2023-08-18 | 9.70 | $9.79 | 2.1M |
| 2023-08-17 | 9.71 | $9.49 | 1.4M |
| 2023-08-16 | 9.80 | $9.74 | 1.5M |
| 2023-08-15 | 9.84 | $9.58 | 1.7M |
| 2023-08-14 | 9.93 | $9.66 | 2.0M |
| 2023-08-11 | 10.02 | $9.50 | 2.0M |
| 2023-08-10 | 10.15 | $9.56 | 1.2M |
| 2023-08-09 | 10.30 | $9.46 | 1.4M |
| 2023-08-08 | 10.49 | $9.71 | 1.7M |
| 2023-08-07 | 10.66 | $9.75 | 2.5M |
| 2023-08-04 | 10.84 | $9.82 | 4.8M |
| 2023-08-03 | 11.05 | $10.56 | 8.5M |
| 2023-08-02 | 11.12 | $10.13 | 3.7M |
| 2023-08-01 | 11.30 | $10.45 | 4.7M |
| 2023-07-31 | 11.44 | $11.58 | 3.8M |
| 2023-07-28 | 11.36 | $12.27 | 4.3M |
| 2023-07-27 | 11.12 | $11.07 | 1.9M |
| 2023-07-26 | 11.09 | $11.09 | 2.8M |
| 2023-07-25 | 11.05 | $10.65 | 1.8M |
| 2023-07-24 | 11.10 | $10.87 | 1.8M |
| 2023-07-21 | 11.10 | $10.94 | 2.4M |
| 2023-07-20 | 11.09 | $11.21 | 1.7M |
| 2023-07-19 | 11.02 | $11.33 | 2.3M |
| 2023-07-18 | 10.90 | $11.48 | 1.7M |
| 2023-07-17 | 10.74 | $11.25 | 2.2M |
| 2023-07-14 | 10.59 | $11.12 | 1.5M |
| 2023-07-13 | 10.45 | $10.99 | 1.7M |
| 2023-07-12 | 10.31 | $11.10 | 2.3M |
| 2023-07-11 | 10.13 | $11.40 | 3.0M |
| 2023-07-10 | 9.85 | $10.73 | 2.6M |
| 2023-07-07 | 9.67 | $10.29 | 2.1M |
| 2023-07-06 | 9.55 | $10.12 | 2.8M |
| 2023-07-05 | 9.45 | $9.95 | 1.9M |
| 2023-07-03 | 9.37 | $9.99 | 1.2M |
| 2023-06-30 | 9.27 | $9.68 | 9.7M |
| 2023-06-29 | 9.22 | $9.16 | 1.7M |
| 2023-06-28 | 9.27 | $9.18 | 1.3M |
| 2023-06-27 | 9.34 | $9.13 | 1.2M |
| 2023-06-26 | 9.42 | $9.13 | 1.2M |
| 2023-06-23 | 9.52 | $9.23 | 1.7M |
| 2023-06-22 | 9.62 | $9.52 | 972823 |
| 2023-06-21 | 9.67 | $9.51 | 1.8M |
| 2023-06-20 | 9.74 | $9.57 | 1.7M |
| 2023-06-16 | 9.80 | $9.63 | 2.0M |
| 2023-06-15 | 9.87 | $9.93 | 1.2M |
| 2023-06-14 | 9.88 | $9.86 | 1.3M |
| 2023-06-13 | 9.91 | $9.95 | 1.1M |
| 2023-06-12 | 9.93 | $10.02 | 1.7M |
| 2023-06-09 | 9.94 | $9.99 | 2.1M |
| 2023-06-08 | 9.95 | $10.41 | 1.3M |
| 2023-06-07 | 9.88 | $10.50 | 1.6M |
| 2023-06-06 | 9.79 | $10.44 | 2.5M |
| 2023-06-05 | 9.69 | $9.91 | 2.5M |
| 2023-06-02 | 9.69 | $9.54 | 1.9M |
| 2023-06-01 | 9.78 | $9.12 | 1.8M |
| 2023-05-31 | 9.96 | $8.96 | 2.5M |
| 2023-05-30 | 10.22 | $9.05 | 2.6M |
| 2023-05-26 | 10.49 | $9.49 | 2.4M |
| 2023-05-25 | 10.72 | $9.56 | 3.9M |
| 2023-05-24 | 10.97 | $10.44 | 3.7M |
| 2023-05-23 | 11.08 | $11.31 | 2.0M |
| 2023-05-22 | 11.02 | $11.28 | 3.6M |
| 2023-05-19 | 10.95 | $10.64 | 1.6M |
| 2023-05-18 | 11.01 | $10.74 | 1.9M |
| 2023-05-17 | 11.05 | $10.71 | 2.7M |
| 2023-05-16 | 11.11 | $10.21 | 3.8M |
| 2023-05-15 | 11.29 | $10.88 | 2.1M |
| 2023-05-12 | 11.34 | $10.74 | 1.7M |
| 2023-05-11 | 11.44 | $10.98 | 1.8M |
| 2023-05-10 | 11.50 | $11.24 | 2.4M |
| 2023-05-09 | 11.51 | $11.20 | 2.1M |
| 2023-05-08 | 11.53 | $11.19 | 2.4M |
| 2023-05-05 | 11.55 | $11.56 | 4.2M |
| 2023-05-04 | 11.49 | $11.34 | 5.1M |
| 2023-05-03 | 11.47 | $11.69 | 3.7M |
| 2023-05-02 | 11.37 | $11.58 | 4.3M |
| 2023-05-01 | 11.27 | $11.20 | 2.7M |
| 2023-04-28 | 11.23 | $11.25 | 2.6M |
| 2023-04-27 | 11.18 | $11.12 | 1.8M |
| 2023-04-26 | 11.14 | $11.17 | 2.0M |
| 2023-04-25 | 11.08 | $11.07 | 6.6M |
| 2023-04-24 | 11.03 | $10.75 | 4.3M |
| 2023-04-21 | 11.04 | $10.71 | 2.3M |
| 2023-04-20 | 11.06 | $10.62 | 2.8M |
| 2023-04-19 | 11.09 | $11.03 | 1.7M |
| 2023-04-18 | 11.04 | $11.00 | 2.9M |
| 2023-04-17 | 10.98 | $10.76 | 2.6M |
| 2023-04-14 | 10.97 | $11.22 | 1.6M |
| 2023-04-13 | 10.85 | $11.25 | 3.0M |
| 2023-04-12 | 10.70 | $11.03 | 2.1M |
| 2023-04-11 | 10.57 | $10.94 | 3.6M |
| 2023-04-10 | 10.43 | $9.87 | 2.7M |
| 2023-04-06 | 10.50 | $9.86 | 2.0M |
| 2023-04-05 | 10.58 | $9.98 | 3.5M |
| 2023-04-04 | 10.64 | $10.15 | 2.2M |
| 2023-04-03 | 10.67 | $10.32 | 2.8M |
| 2023-03-31 | 10.67 | $10.96 | 2.1M |
| 2023-03-30 | 10.53 | $10.98 | 2.5M |
| 2023-03-29 | 10.35 | $11.27 | 5.0M |
| 2023-03-28 | 10.09 | $10.99 | 7.7M |
| 2023-03-27 | 9.83 | $10.82 | 4.6M |
| 2023-03-24 | 9.57 | $10.31 | 8.3M |
| 2023-03-23 | 9.38 | $9.29 | 4.8M |
| 2023-03-22 | 9.36 | $8.74 | 2.4M |
| 2023-03-21 | 9.46 | $9.21 | 2.0M |
| 2023-03-20 | 9.47 | $9.22 | 1.9M |
| 2023-03-17 | 9.48 | $9.51 | 2.5M |
| 2023-03-16 | 9.43 | $9.57 | 1.8M |
| 2023-03-15 | 9.35 | $9.50 | 2.0M |
| 2023-03-14 | 9.27 | $9.43 | 2.3M |
| 2023-03-13 | 9.19 | $8.90 | 3.1M |
| 2023-03-10 | 9.21 | $8.79 | 4.0M |
| 2023-03-09 | 9.26 | $9.53 | 5.2M |
| 2023-03-08 | 9.15 | $9.94 | 6.6M |
| 2023-03-07 | 8.94 | $9.04 | 2.4M |
| 2023-03-06 | 8.88 | $9.17 | 2.6M |
| 2023-03-03 | 8.78 | $8.99 | 1.9M |
| 2023-03-02 | 8.71 | $8.94 | 1.9M |
| 2023-03-01 | 8.63 | $8.99 | 3.0M |
| 2023-02-28 | 8.52 | $9.09 | 5.7M |
| 2023-02-27 | 8.38 | $8.33 | 2.9M |
| 2023-02-24 | 8.37 | $8.19 | 2.4M |
| 2023-02-23 | 8.39 | $8.40 | 4.1M |
| 2023-02-22 | 8.37 | $7.91 | 1.9M |
| 2023-02-21 | 8.44 | $7.78 | 2.2M |
| 2023-02-17 | 8.56 | $8.19 | 2.2M |
| 2023-02-16 | 8.60 | $7.61 | 2.1M |
| 2023-02-15 | 8.77 | $7.84 | 2.0M |
| 2023-02-14 | 8.92 | $7.90 | 3.3M |
| 2023-02-13 | 9.08 | $8.12 | 2.1M |
| 2023-02-10 | 9.21 | $8.40 | 2.0M |
| 2023-02-09 | 9.30 | $8.33 | 1.5M |
| 2023-02-08 | 9.41 | $8.48 | 1.9M |
| 2023-02-07 | 9.51 | $8.99 | 2.5M |
| 2023-02-06 | 9.51 | $9.10 | 1.9M |
| 2023-02-03 | 9.48 | $9.05 | 2.2M |
| 2023-02-02 | 9.45 | $9.32 | 3.0M |
| 2023-02-01 | 9.35 | $9.27 | 2.4M |
| 2023-01-31 | 9.24 | $9.05 | 1.5M |
| 2023-01-30 | 9.15 | $8.94 | 1.9M |
| 2023-01-27 | 9.06 | $9.37 | 3.0M |
| 2023-01-26 | 8.87 | $9.21 | 3.1M |
| 2023-01-25 | 8.67 | $9.05 | 5.3M |
| 2023-01-24 | 8.46 | $8.21 | 2.1M |
| 2023-01-23 | 8.39 | $8.29 | 1.7M |
| 2023-01-20 | 8.29 | $8.33 | 2.9M |
| 2023-01-19 | 8.16 | $7.93 | 2.6M |
| 2023-01-18 | 8.08 | $8.23 | 2.9M |
| 2023-01-17 | 7.92 | $8.64 | 2.6M |
| 2023-01-13 | 7.65 | $9.11 | 3.6M |
| 2023-01-12 | 7.22 | $8.77 | 4.0M |
| 2023-01-11 | 6.79 | $8.33 | 4.9M |
| 2023-01-10 | 6.39 | $7.74 | 7.7M |
| 2023-01-09 | 6.03 | $7.53 | 3.7M |
| 2023-01-06 | 5.67 | $7.55 | 6.5M |
| 2023-01-05 | 5.24 | $6.89 | 3.5M |
| 2023-01-04 | 4.87 | $6.72 | 10.3M |
| 2023-01-03 | 4.49 | $5.94 | 18.5M |
| 2022-12-30 | 4.21 | $4.32 | 990481 |
| 2022-12-29 | 4.22 | $4.37 | 1.6M |
| 2022-12-28 | 4.23 | $4.15 | 1.3M |
| 2022-12-27 | 4.30 | $4.11 | 2.3M |
| 2022-12-23 | 4.38 | $4.53 | 1.3M |
| 2022-12-22 | 4.39 | $4.62 | 1.1M |
| 2022-12-21 | 4.38 | $4.60 | 1.7M |
| 2022-12-20 | 4.38 | $4.47 | 1.3M |
| 2022-12-19 | 4.40 | $4.49 | 2.0M |
| 2022-12-16 | 4.44 | $4.61 | 3.9M |
| 2022-12-15 | 4.45 | $4.53 | 2.0M |
| 2022-12-14 | 4.48 | $4.67 | 1.6M |
| 2022-12-13 | 4.49 | $4.76 | 2.3M |
| 2022-12-12 | 4.49 | $4.71 | 1.3M |
| 2022-12-09 | 4.50 | $4.68 | 1.4M |
| 2022-12-08 | 4.53 | $4.60 | 1.2M |
| 2022-12-07 | 4.57 | $4.65 | 1.1M |
| 2022-12-06 | 4.62 | $4.78 | 1.5M |
| 2022-12-05 | 4.65 | $4.91 | 1.5M |
| 2022-12-02 | 4.66 | $5.10 | 1.4M |
| 2022-12-01 | 4.63 | $5.07 | 1.9M |
| 2022-11-30 | 4.61 | $5.13 | 2.5M |
| 2022-11-29 | 4.58 | $4.95 | 1.4M |
| 2022-11-28 | 4.59 | $4.88 | 1.5M |
| 2022-11-25 | 4.61 | $4.88 | 871114 |
| 2022-11-23 | 4.65 | $4.88 | 3.0M |
| 2022-11-22 | 4.69 | $4.65 | 2.0M |
| 2022-11-21 | 4.80 | $4.64 | 2.2M |
| 2022-11-18 | 4.92 | $4.76 | 2.4M |
| 2022-11-17 | 5.05 | $4.74 | 3.4M |
| 2022-11-16 | 5.21 | $4.94 | 3.9M |
| 2022-11-15 | 5.36 | $5.15 | 2.9M |
| 2022-11-14 | 5.49 | $5.05 | 2.6M |
| 2022-11-11 | 5.66 | $5.29 | 3.5M |
| 2022-11-10 | 5.82 | $5.32 | 4.7M |
| 2022-11-09 | 6.00 | $5.03 | 2.8M |
| 2022-11-08 | 6.27 | $5.38 | 3.4M |
| 2022-11-07 | 6.52 | $5.05 | 3.5M |
| 2022-11-04 | 6.88 | $5.15 | 5.0M |
| 2022-11-03 | 7.27 | $5.18 | 12.4M |
| 2022-11-02 | 7.73 | $7.61 | 2.2M |
| 2022-11-01 | 7.74 | $8.01 | 1.5M |
| 2022-10-31 | 7.67 | $8.13 | 1.7M |
| 2022-10-28 | 7.57 | $8.02 | 3.4M |
| 2022-10-27 | 7.47 | $7.91 | 3.1M |
| 2022-10-26 | 7.38 | $7.62 | 2.1M |
| 2022-10-25 | 7.33 | $7.40 | 2.1M |
| 2022-10-24 | 7.33 | $6.95 | 2.8M |
| 2022-10-21 | 7.42 | $7.10 | 6.6M |
| 2022-10-20 | 7.49 | $8.14 | 4.7M |
| 2022-10-19 | 7.35 | $7.20 | 1.8M |
| 2022-10-18 | 7.40 | $7.45 | 1.8M |
| 2022-10-17 | 7.39 | $7.53 | 1.9M |
| 2022-10-14 | 7.37 | $7.34 | 1.2M |
| 2022-10-13 | 7.39 | $7.46 | 1.6M |
| 2022-10-12 | 7.39 | $7.44 | 1.2M |
| 2022-10-11 | 7.38 | $7.45 | 1.7M |
| 2022-10-10 | 7.38 | $7.57 | 1.6M |
| 2022-10-07 | 7.35 | $7.35 | 1.1M |
| 2022-10-06 | 7.37 | $7.64 | 1.0M |
| 2022-10-05 | 7.33 | $7.55 | 1.6M |
| 2022-10-04 | 7.30 | $7.50 | 2.0M |
| 2022-10-03 | 7.27 | $7.40 | 1.7M |
| 2022-09-30 | 7.27 | $7.52 | 1.3M |
| 2022-09-29 | 7.24 | $7.45 | 1.8M |
| 2022-09-28 | 7.22 | $7.80 | 1.3M |
| 2022-09-27 | 7.12 | $7.48 | 1.5M |
| 2022-09-26 | 7.08 | $7.16 | 2.0M |
| 2022-09-23 | 7.11 | $7.03 | 3.0M |
| 2022-09-22 | 7.16 | $7.26 | 2.4M |
| 2022-09-21 | 7.18 | $7.47 | 1.9M |
| 2022-09-20 | 7.16 | $7.62 | 1.8M |
| 2022-09-19 | 7.10 | $7.64 | 2.6M |
| 2022-09-16 | 7.04 | $7.30 | 2.4M |
| 2022-09-15 | 7.04 | $7.58 | 3.4M |
| 2022-09-14 | 6.98 | $7.49 | 2.1M |
| 2022-09-13 | 6.94 | $7.41 | 2.8M |
| 2022-09-12 | 6.91 | $7.39 | 1.7M |
| 2022-09-09 | 6.88 | $7.26 | 1.8M |
| 2022-09-08 | 6.88 | $6.82 | 4.1M |
| 2022-09-07 | 6.97 | $6.66 | 3.3M |
| 2022-09-06 | 7.12 | $6.86 | 2.7M |
| 2022-09-02 | 7.25 | $7.22 | 1.4M |
| 2022-09-01 | 7.34 | $7.29 | 2.3M |
| 2022-08-31 | 7.42 | $7.36 | 1.9M |
| 2022-08-30 | 7.51 | $7.51 | 1.5M |
| 2022-08-29 | 7.58 | $7.51 | 1.2M |
| 2022-08-26 | 7.68 | $7.72 | 1.3M |
| 2022-08-25 | 7.74 | $8.00 | 933495 |
| 2022-08-24 | 7.76 | $8.10 | 1.8M |
| 2022-08-23 | 7.77 | $7.92 | 2.1M |
| 2022-08-22 | 7.81 | $7.63 | 2.3M |
| 2022-08-19 | 7.94 | $8.00 | 2.0M |
| 2022-08-18 | 8.00 | $8.17 | 1.7M |
| 2022-08-17 | 8.05 | $8.26 | 2.5M |
| 2022-08-16 | 8.09 | $8.43 | 1.8M |
| 2022-08-15 | 8.10 | $8.63 | 1.7M |
| 2022-08-12 | 8.08 | $8.42 | 1.6M |
| 2022-08-11 | 8.10 | $8.17 | 2.1M |
| 2022-08-10 | 8.19 | $8.50 | 1.6M |
| 2022-08-09 | 8.22 | $8.13 | 2.1M |
| 2022-08-08 | 8.35 | $8.27 | 3.2M |
| 2022-08-05 | 8.46 | $8.37 | 3.8M |
| 2022-08-04 | 8.59 | $8.52 | 7.8M |
| 2022-08-03 | 8.70 | $8.50 | 2.0M |
| 2022-08-02 | 8.84 | $8.46 | 1.5M |
| 2022-08-01 | 9.02 | $8.14 | 2.6M |
| 2022-07-29 | 9.30 | $8.18 | 2.0M |
| 2022-07-28 | 9.62 | $8.32 | 3.3M |
| 2022-07-27 | 9.96 | $8.58 | 7.7M |
| 2022-07-26 | 10.31 | $8.82 | 9.5M |
| 2022-07-25 | 10.66 | $10.50 | 1.2M |
| 2022-07-22 | 10.72 | $10.37 | 2.1M |
| 2022-07-21 | 10.82 | $10.51 | 1.6M |
| 2022-07-20 | 10.90 | $10.34 | 1.9M |
| 2022-07-19 | 11.04 | $10.15 | 1.5M |
| 2022-07-18 | 11.24 | $9.96 | 3.0M |
| 2022-07-15 | 11.50 | $10.49 | 5.1M |
| 2022-07-14 | 11.70 | $11.58 | 768240 |
| 2022-07-13 | 11.70 | $11.78 | 995011 |
| 2022-07-12 | 11.66 | $11.84 | 1.2M |
| 2022-07-11 | 11.60 | $11.70 | 1.2M |
| 2022-07-08 | 11.55 | $12.39 | 1.5M |
| 2022-07-07 | 11.35 | $12.27 | 1.8M |
| 2022-07-06 | 11.14 | $12.01 | 2.1M |
| 2022-07-05 | 10.95 | $12.37 | 3.9M |
| 2022-07-01 | 10.66 | $11.39 | 4.9M |
| 2022-06-30 | 10.53 | $10.05 | 1.4M |
| 2022-06-29 | 10.66 | $10.28 | 1.3M |
| 2022-06-28 | 10.77 | $10.21 | 2.7M |
| 2022-06-27 | 10.91 | $10.87 | 2.8M |
| 2022-06-24 | 10.93 | $11.20 | 18.5M |
| 2022-06-23 | 10.88 | $11.54 | 2.2M |
| 2022-06-22 | 10.76 | $11.15 | 2.2M |
| 2022-06-21 | 10.70 | $10.79 | 2.5M |
| 2022-06-17 | 10.71 | $10.63 | 3.4M |
| 2022-06-16 | 10.76 | $9.91 | 2.4M |
| 2022-06-15 | 10.97 | $9.91 | 2.9M |
| 2022-06-14 | 11.21 | $9.45 | 3.6M |
| 2022-06-13 | 11.59 | $10.14 | 4.0M |
| 2022-06-10 | 11.88 | $11.69 | 1.7M |
| 2022-06-09 | 11.89 | $12.09 | 2.7M |
| 2022-06-08 | 11.82 | $12.80 | 2.8M |
| 2022-06-07 | 11.59 | $12.29 | 2.5M |
| 2022-06-06 | 11.42 | $11.95 | 4.1M |
| 2022-06-03 | 11.30 | $11.38 | 1.3M |
| 2022-06-02 | 11.28 | $11.17 | 807443 |
| 2022-06-01 | 11.30 | $11.08 | 2.2M |
| 2022-05-31 | 11.34 | $11.28 | 2.4M |
| 2022-05-27 | 11.35 | $11.93 | 1.2M |
| 2022-05-26 | 11.22 | $11.45 | 925166 |
| 2022-05-25 | 11.17 | $11.36 | 752119 |
| 2022-05-24 | 11.13 | $11.31 | 1.2M |
| 2022-05-23 | 11.09 | $11.84 | 2.0M |
| 2022-05-20 | 10.94 | $12.05 | 2.3M |
| 2022-05-19 | 10.72 | $11.65 | 1.8M |
| 2022-05-18 | 10.55 | $11.21 | 1.7M |
| 2022-05-17 | 10.45 | $11.45 | 2.0M |
| 2022-05-16 | 10.29 | $10.99 | 2.1M |
| 2022-05-13 | 10.19 | $11.17 | 3.4M |
| 2022-05-12 | 10.05 | $9.89 | 3.0M |
| 2022-05-11 | 10.16 | $9.58 | 3.8M |
| 2022-05-10 | 10.35 | $11.27 | 5.7M |
| 2022-05-09 | 10.23 | $8.95 | 4.6M |
| 2022-05-06 | 10.57 | $10.16 | 2.5M |
| 2022-05-05 | 10.72 | $10.85 | 2.2M |
| 2022-05-04 | 10.75 | $11.37 | 3.5M |
| 2022-05-03 | 10.68 | $11.12 | 1.5M |
| 2022-05-02 | 10.65 | $10.89 | 1.4M |
| 2022-04-29 | 10.67 | $10.29 | 1.1M |
| 2022-04-28 | 10.83 | $10.52 | 2.7M |
| 2022-04-27 | 10.96 | $10.80 | 1.1M |
| 2022-04-26 | 11.06 | $10.93 | 1.6M |
| 2022-04-25 | 11.15 | $11.39 | 1.6M |
| 2022-04-22 | 11.16 | $10.82 | 1.9M |
| 2022-04-21 | 11.30 | $10.95 | 1.7M |
| 2022-04-20 | 11.43 | $11.53 | 1.7M |
| 2022-04-19 | 11.47 | $11.15 | 1.7M |
| 2022-04-18 | 11.59 | $11.30 | 1.5M |
| 2022-04-14 | 11.71 | $11.85 | 1.1M |
| 2022-04-13 | 11.73 | $12.28 | 1.3M |
| 2022-04-12 | 11.67 | $11.60 | 1.5M |
| 2022-04-11 | 11.74 | $11.92 | 1.5M |
| 2022-04-08 | 11.77 | $11.98 | 1.0M |
| 2022-04-07 | 11.78 | $12.12 | 1.0M |
| 2022-04-06 | 11.77 | $12.07 | 1.4M |
| 2022-04-05 | 11.78 | $12.11 | 1.1M |
| 2022-04-04 | 11.78 | $12.55 | 1.6M |
| 2022-04-01 | 11.69 | $12.59 | 2.7M |
| 2022-03-31 | 11.58 | $12.38 | 1.6M |
| 2022-03-30 | 11.50 | $12.39 | 1.3M |
| 2022-03-29 | 11.41 | $12.69 | 1.1M |
| 2022-03-28 | 11.26 | $12.35 | 932205 |
| 2022-03-25 | 11.15 | $12.45 | 1.5M |
| 2022-03-24 | 11.02 | $12.80 | 1.6M |
| 2022-03-23 | 10.79 | $12.51 | 1.2M |
| 2022-03-22 | 10.60 | $12.50 | 2.9M |
| 2022-03-21 | 10.39 | $11.78 | 2.4M |
| 2022-03-18 | 10.31 | $11.95 | 2.6M |
| 2022-03-17 | 10.19 | $11.62 | 1.6M |
| 2022-03-16 | 10.13 | $11.14 | 2.6M |
| 2022-03-15 | 10.18 | $10.49 | 3.5M |
| 2022-03-14 | 10.39 | $10.05 | 3.7M |
| 2022-03-11 | 10.74 | $10.62 | 2.9M |
| 2022-03-10 | 11.03 | $10.82 | 4.3M |
| 2022-03-09 | 11.35 | $11.39 | 5.0M |
| 2022-03-08 | 11.61 | $10.12 | 4.4M |
| 2022-03-07 | 12.19 | $10.67 | 4.9M |
| 2022-03-04 | 12.76 | $10.58 | 2.9M |
| 2022-03-03 | 13.46 | $10.89 | 4.3M |
| 2022-03-02 | 14.21 | $11.62 | 12.1M |
| 2022-03-01 | 14.93 | $12.01 | 5.4M |
| 2022-02-28 | 15.70 | $12.30 | 24.0M |
| 2022-02-25 | 16.54 | $16.24 | 2.6M |
| 2022-02-24 | 16.69 | $15.98 | 3.8M |
| 2022-02-23 | 16.92 | $15.34 | 2.8M |
| 2022-02-22 | 17.32 | $15.80 | 3.6M |
| 2022-02-18 | 17.69 | $17.44 | 2.5M |
| 2022-02-17 | 17.79 | $17.75 | 3.3M |
| 2022-02-16 | 17.83 | $19.15 | 5.3M |
| 2022-02-15 | 17.59 | $18.79 | 1.5M |
| 2022-02-14 | 17.38 | $18.22 | 1.7M |
| 2022-02-11 | 17.27 | $18.28 | 2.0M |
| 2022-02-10 | 17.13 | $18.65 | 2.5M |
| 2022-02-09 | 16.89 | $18.92 | 2.1M |
| 2022-02-08 | 16.56 | $18.12 | 1.8M |
| 2022-02-07 | 16.36 | $18.02 | 1.7M |
| 2022-02-04 | 16.15 | $17.62 | 2.4M |
| 2022-02-03 | 16.00 | $16.85 | 2.4M |
| 2022-02-02 | 15.99 | $16.67 | 2.3M |
| 2022-02-01 | 16.03 | $17.64 | 2.0M |
| 2022-01-31 | 15.89 | $16.66 | 2.2M |
| 2022-01-28 | 15.93 | $15.67 | 3.8M |
| 2022-01-27 | 16.21 | $14.65 | 2.2M |
| 2022-01-26 | 16.75 | $15.45 | 3.4M |
| 2022-01-25 | 17.22 | $16.26 | 3.0M |
| 2022-01-24 | 17.61 | $15.74 | 8.2M |
| 2022-01-21 | 18.17 | $16.26 | 5.5M |
| 2022-01-20 | 18.73 | $18.03 | 2.7M |
| 2022-01-19 | 19.01 | $18.54 | 2.5M |
| 2022-01-18 | 19.23 | $18.57 | 2.4M |
| 2022-01-14 | 19.49 | $19.71 | 2.7M |
| 2022-01-13 | 19.55 | $18.75 | 5.3M |
| 2022-01-12 | 19.83 | $18.39 | 2.4M |
| 2022-01-11 | 20.24 | $19.56 | 2.5M |
| 2022-01-10 | 20.47 | $19.22 | 2.9M |
| 2022-01-07 | 20.82 | $18.84 | 2.8M |
| 2022-01-06 | 21.30 | $20.04 | 2.5M |
| 2022-01-05 | 21.61 | $19.60 | 3.9M |
| 2022-01-04 | 22.06 | $22.25 | 2.3M |
| 2022-01-03 | 22.03 | $22.48 | 2.1M |
| 2021-12-31 | 21.95 | $22.87 | 2.3M |
| 2021-12-30 | 21.77 | $22.78 | 2.0M |
| 2021-12-29 | 21.58 | $22.49 | 2.7M |
| 2021-12-28 | 21.43 | $23.33 | 1.8M |
| 2021-12-27 | 21.08 | $23.91 | 1.9M |
| 2021-12-23 | 20.55 | $23.05 | 1.8M |
| 2021-12-22 | 20.12 | $22.69 | 1.8M |
| 2021-12-21 | 19.71 | $22.55 | 4.1M |
| 2021-12-20 | 19.26 | $21.06 | 3.3M |
| 2021-12-17 | 19.07 | $20.98 | 6.5M |
| 2021-12-16 | 18.88 | $19.67 | 2.7M |
| 2021-12-15 | 18.94 | $19.87 | 3.4M |
| 2021-12-14 | 18.98 | $18.01 | 6.1M |
| 2021-12-13 | 19.44 | $19.90 | 3.3M |
| 2021-12-10 | 19.57 | $20.13 | 4.5M |
| 2021-12-09 | 19.70 | $20.97 | 8.0M |
| 2021-12-08 | 19.68 | $20.83 | 2.8M |
| 2021-12-07 | 19.70 | $20.21 | 3.0M |
| 2021-12-06 | 19.87 | $19.15 | 3.1M |
| 2021-12-03 | 20.30 | $18.67 | 6.7M |
| 2021-12-02 | 20.91 | $20.14 | 12.8M |
| 2021-12-01 | 21.33 | $17.78 | 2.8M |
| 2021-11-30 | 22.33 | $18.84 | 3.4M |
| 2021-11-29 | 23.27 | $18.34 | 4.3M |
| 2021-11-26 | 24.47 | $19.33 | 2.1M |
| 2021-11-24 | 25.67 | $19.71 | 3.0M |
| 2021-11-23 | 26.98 | $19.36 | 10.2M |
| 2021-11-22 | 28.57 | $19.65 | 21.5M |
| 2021-11-19 | 30.36 | $28.47 | 4.5M |
| 2021-11-18 | 30.56 | $29.66 | 2.8M |
| 2021-11-17 | 30.54 | $29.20 | 3.5M |
| 2021-11-16 | 30.59 | $27.55 | 3.9M |
| 2021-11-15 | 30.99 | $27.03 | 5.5M |
| 2021-11-12 | 31.56 | $29.76 | 2.4M |
| 2021-11-11 | 31.62 | $28.90 | 2.7M |
| 2021-11-10 | 31.85 | $29.62 | 3.2M |
| 2021-11-09 | 31.96 | $30.06 | 3.1M |
| 2021-11-08 | 31.97 | $31.32 | 3.0M |
| 2021-11-05 | 31.69 | $31.98 | 4.6M |
| 2021-11-04 | 31.21 | $31.90 | 3.0M |
| 2021-11-03 | 30.65 | $30.39 | 8.3M |
| 2021-11-02 | 30.30 | $32.00 | 4.6M |
| 2021-11-01 | 29.53 | $32.63 | 5.1M |
| 2021-10-29 | 28.48 | $33.08 | 7.5M |
| 2021-10-28 | 27.16 | $29.96 | 9.7M |
| 2021-10-27 | 26.26 | $29.92 | 4.6M |
| 2021-10-26 | 25.21 | $30.35 | 8.2M |
| 2021-10-25 | 23.90 | $29.84 | 16.0M |
| 2021-10-22 | 22.47 | $28.00 | 9.6M |
| 2021-10-21 | 21.19 | $22.09 | 3.8M |
| 2021-10-20 | 20.95 | $20.65 | 4.0M |
| 2021-10-19 | 20.97 | $19.93 | 1.6M |
| 2021-10-18 | 21.14 | $19.70 | 2.1M |
| 2021-10-15 | 21.39 | $20.57 | 1.7M |
| 2021-10-14 | 21.49 | $21.04 | 1.4M |
| 2021-10-13 | 21.50 | $21.25 | 2.1M |
| 2021-10-12 | 21.47 | $20.69 | 3.2M |
| 2021-10-11 | 21.54 | $20.48 | 4.9M |
| 2021-10-08 | 21.67 | $19.33 | 1.8M |
| 2021-10-07 | 22.05 | $19.84 | 2.6M |
| 2021-10-06 | 22.38 | $18.85 | 7.8M |
| 2021-10-05 | 22.96 | $21.28 | 2.2M |
| 2021-10-04 | 23.12 | $21.09 | 2.9M |
| 2021-10-01 | 23.33 | $21.81 | 3.6M |
| 2021-09-30 | 23.41 | $22.13 | 2.6M |
| 2021-09-29 | 23.42 | $22.99 | 4.0M |
| 2021-09-28 | 23.24 | $22.20 | 4.6M |
| 2021-09-27 | 23.19 | $23.55 | 1.9M |
| 2021-09-24 | 22.82 | $23.24 | 2.8M |
| 2021-09-23 | 22.45 | $23.51 | 3.1M |
| 2021-09-22 | 21.95 | $23.43 | 4.6M |
| 2021-09-21 | 21.37 | $22.64 | 7.7M |
| 2021-09-20 | 20.85 | $20.91 | 4.8M |
| 2021-09-17 | 20.60 | $21.00 | 6.0M |
| 2021-09-16 | 20.29 | $19.38 | 4.5M |
| 2021-09-15 | 20.24 | $20.79 | 6.4M |
| 2021-09-14 | 19.89 | $21.50 | 5.5M |
| 2021-09-13 | 19.31 | $20.93 | 7.1M |
| 2021-09-10 | 18.76 | $19.89 | 4.0M |
| 2021-09-09 | 18.32 | $19.35 | 3.5M |
| 2021-09-08 | 17.91 | $19.46 | 4.9M |
| 2021-09-07 | 17.41 | $18.15 | 4.9M |
| 2021-09-03 | 17.10 | $17.54 | 1.7M |
| 2021-09-02 | 16.85 | $17.55 | 2.3M |
| 2021-09-01 | 16.56 | $16.98 | 2.3M |
| 2021-08-31 | 16.34 | $16.28 | 2.9M |
| 2021-08-30 | 16.22 | $17.02 | 3.9M |
| 2021-08-27 | 15.91 | $17.70 | 5.5M |
| 2021-08-26 | 15.41 | $17.93 | 9.2M |
| 2021-08-25 | 14.78 | $16.44 | 6.5M |
| 2021-08-24 | 14.35 | $15.30 | 4.3M |
| 2021-08-23 | 14.09 | $14.33 | 2.1M |
| 2021-08-20 | 13.99 | $13.64 | 2.0M |
| 2021-08-19 | 14.02 | $13.00 | 2.3M |
| 2021-08-18 | 14.19 | $13.06 | 2.0M |
| 2021-08-17 | 14.36 | $13.04 | 5.4M |
| 2021-08-16 | 14.57 | $14.46 | 2.1M |
| 2021-08-13 | 14.50 | $15.17 | 1.5M |
| 2021-08-12 | 14.27 | $15.26 | 3.2M |
| 2021-08-11 | 13.98 | $15.07 | 2.1M |
| 2021-08-10 | 13.68 | $15.24 | 3.9M |
| 2021-08-09 | 13.30 | $15.69 | 8.7M |
| 2021-08-06 | 12.75 | $14.42 | 11.7M |
| 2021-08-05 | 12.39 | $11.71 | 3.7M |
| 2021-08-04 | 12.53 | $11.47 | 6.8M |
| 2021-08-03 | 12.75 | $13.30 | 2.7M |
| 2021-08-02 | 12.62 | $13.48 | 3.6M |
| 2021-07-30 | 12.43 | $13.56 | 6.0M |
| 2021-07-29 | 12.19 | $13.95 | 6.9M |
| 2021-07-28 | 11.83 | $14.24 | 15.5M |
| 2021-07-27 | 11.36 | $11.50 | 3.9M |
| 2021-07-26 | 11.39 | $10.93 | 3.9M |
| 2021-07-23 | 11.55 | $11.35 | 2.8M |
| 2021-07-22 | 11.64 | $11.57 | 1.8M |
| 2021-07-21 | 11.71 | $11.90 | 3.5M |
| 2021-07-20 | 11.72 | $11.61 | 3.2M |
| 2021-07-19 | 11.80 | $11.29 | 2.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.96
2026-07-17
Close Price
$16.00
Vol: 488798
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
10.85
Maximum
33.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.96 | $16.00 | 488798 |
| 2026-07-16 | 15.99 | $15.94 | 830148 |
| 2026-07-15 | 16.06 | $16.10 | 951748 |
| 2026-07-14 | 16.08 | $15.98 | 824400 |
| 2026-07-13 | 16.16 | $16.03 | 1.3M |
| 2026-07-10 | 16.23 | $15.78 | 1.2M |
| 2026-07-09 | 16.40 | $16.59 | 1.6M |
| 2026-07-08 | 16.35 | $16.23 | 2.0M |
| 2026-07-07 | 16.41 | $16.22 | 2.7M |
| 2026-07-06 | 16.48 | $15.49 | 1.8M |
| 2026-07-02 | 16.79 | $15.61 | 2.6M |
| 2026-07-01 | 17.13 | $15.80 | 2.0M |
| 2026-06-30 | 17.48 | $16.97 | 2.0M |
| 2026-06-29 | 17.53 | $16.79 | 3.6M |
| 2026-06-26 | 17.63 | $17.23 | 4.5M |
| 2026-06-25 | 17.61 | $17.55 | 2.2M |
| 2026-06-24 | 17.47 | $18.62 | 4.0M |
| 2026-06-23 | 16.95 | $17.88 | 2.2M |
| 2026-06-22 | 16.54 | $17.53 | 3.4M |
| 2026-06-18 | 16.15 | $16.46 | 1.2M |
| 2026-06-17 | 16.01 | $16.14 | 818400 |
| 2026-06-16 | 15.94 | $16.22 | 1.4M |
| 2026-06-15 | 15.83 | $16.00 | 1.1M |
| 2026-06-12 | 15.76 | $15.82 | 673684 |
| 2026-06-11 | 15.73 | $15.85 | 905400 |
| 2026-06-10 | 15.68 | $15.66 | 1.0M |
| 2026-06-09 | 15.69 | $15.78 | 982551 |
| 2026-06-08 | 15.65 | $15.66 | 783621 |
| 2026-06-05 | 15.65 | $15.84 | 1.3M |
| 2026-06-04 | 15.59 | $16.37 | 2.6M |
| 2026-06-03 | 15.35 | $15.67 | 1.7M |
| 2026-06-02 | 15.27 | $15.39 | 1.3M |
| 2026-06-01 | 15.28 | $15.31 | 1.2M |
| 2026-05-29 | 15.31 | $15.33 | 1.3M |
| 2026-05-28 | 15.34 | $15.35 | 598287 |
| 2026-05-27 | 15.38 | $15.54 | 2.4M |
| 2026-05-26 | 15.37 | $15.19 | 893274 |
| 2026-05-22 | 15.47 | $15.22 | 994131 |
| 2026-05-21 | 15.58 | $15.45 | 919970 |
| 2026-05-20 | 15.65 | $15.90 | 1.3M |
| 2026-05-19 | 15.59 | $15.55 | 775615 |
| 2026-05-18 | 15.62 | $15.60 | 1.2M |
| 2026-05-15 | 15.65 | $15.28 | 1.1M |
| 2026-05-14 | 15.79 | $15.84 | 948100 |
| 2026-05-13 | 15.78 | $16.03 | 1.4M |
| 2026-05-12 | 15.71 | $15.99 | 1.3M |
| 2026-05-11 | 15.63 | $15.72 | 2.2M |
| 2026-05-08 | 15.63 | $15.23 | 1.5M |
| 2026-05-07 | 15.77 | $15.14 | 2.8M |
| 2026-05-06 | 15.98 | $16.25 | 715146 |
| 2026-05-05 | 15.88 | $16.04 | 928880 |
| 2026-05-04 | 15.82 | $15.77 | 1.1M |
| 2026-05-01 | 15.84 | $15.35 | 1.0M |
| 2026-04-30 | 15.98 | $15.39 | 1.2M |
| 2026-04-29 | 16.15 | $15.28 | 1.3M |
| 2026-04-28 | 16.38 | $16.04 | 858700 |
| 2026-04-27 | 16.41 | $16.37 | 1.1M |
| 2026-04-24 | 16.34 | $15.98 | 1.3M |
| 2026-04-23 | 16.37 | $16.14 | 1.3M |
| 2026-04-22 | 16.35 | $16.42 | 1.2M |
| 2026-04-21 | 16.23 | $15.82 | 837700 |
| 2026-04-20 | 16.27 | $15.96 | 843044 |
| 2026-04-17 | 16.26 | $16.05 | 754548 |
| 2026-04-16 | 16.21 | $15.83 | 846205 |
| 2026-04-15 | 16.22 | $16.05 | 867906 |
| 2026-04-14 | 16.14 | $16.07 | 1.3M |
| 2026-04-13 | 16.04 | $16.06 | 914000 |
| 2026-04-10 | 15.90 | $15.76 | 938450 |
| 2026-04-09 | 15.82 | $15.96 | 955200 |
| 2026-04-08 | 15.66 | $15.89 | 844000 |
| 2026-04-07 | 15.47 | $15.79 | 1.1M |
| 2026-04-06 | 15.27 | $16.00 | 1.4M |
| 2026-04-02 | 14.94 | $15.61 | 1.3M |
| 2026-04-01 | 14.67 | $15.47 | 1.5M |
| 2026-03-31 | 14.39 | $14.82 | 1.5M |
| 2026-03-30 | 14.24 | $13.98 | 1.3M |
| 2026-03-27 | 14.33 | $14.27 | 1.1M |
| 2026-03-26 | 14.35 | $14.60 | 1.3M |
| 2026-03-25 | 14.27 | $14.37 | 980151 |
| 2026-03-24 | 14.24 | $14.21 | 1.6M |
| 2026-03-23 | 14.26 | $14.56 | 2.6M |
| 2026-03-20 | 14.18 | $14.02 | 1.3M |
| 2026-03-19 | 14.25 | $14.07 | 783131 |
| 2026-03-18 | 14.32 | $14.08 | 955848 |
| 2026-03-17 | 14.40 | $14.47 | 767900 |
| 2026-03-16 | 14.38 | $14.31 | 775266 |
| 2026-03-13 | 14.41 | $13.95 | 1.0M |
| 2026-03-12 | 14.56 | $14.37 | 809800 |
| 2026-03-11 | 14.60 | $14.81 | 649335 |
| 2026-03-10 | 14.51 | $14.80 | 864200 |
| 2026-03-09 | 14.41 | $14.37 | 1.4M |
| 2026-03-06 | 14.43 | $14.32 | 992716 |
| 2026-03-05 | 14.46 | $14.74 | 1.6M |
| 2026-03-04 | 14.37 | $15.04 | 1.8M |
| 2026-03-03 | 14.16 | $14.15 | 1.1M |
| 2026-03-02 | 14.20 | $14.21 | 1.3M |
| 2026-02-27 | 14.22 | $14.17 | 1.8M |
| 2026-02-26 | 14.27 | $13.97 | 1.4M |
| 2026-02-25 | 14.39 | $14.43 | 1.5M |
| 2026-02-24 | 14.40 | $14.59 | 913351 |
| 2026-02-23 | 14.36 | $14.83 | 1.0M |
| 2026-02-20 | 14.23 | $14.40 | 549763 |
| 2026-02-19 | 14.22 | $14.40 | 519860 |
| 2026-02-18 | 14.21 | $14.31 | 757700 |
| 2026-02-17 | 14.23 | $14.31 | 581965 |
| 2026-02-13 | 14.26 | $14.23 | 621900 |
| 2026-02-12 | 14.32 | $14.31 | 633667 |
| 2026-02-11 | 14.38 | $14.51 | 552266 |
| 2026-02-10 | 14.39 | $14.56 | 790906 |
| 2026-02-09 | 14.39 | $14.53 | 630193 |
| 2026-02-06 | 14.41 | $14.44 | 886707 |
| 2026-02-05 | 14.46 | $14.26 | 891800 |
| 2026-02-04 | 14.59 | $14.58 | 957735 |
| 2026-02-03 | 14.64 | $15.21 | 897407 |
| 2026-02-02 | 14.52 | $15.22 | 1.2M |
| 2026-01-30 | 14.36 | $14.53 | 911045 |
| 2026-01-29 | 14.40 | $14.65 | 645635 |
| 2026-01-28 | 14.41 | $14.57 | 956500 |
| 2026-01-27 | 14.46 | $14.57 | 767073 |
| 2026-01-26 | 14.52 | $14.71 | 1.5M |
| 2026-01-23 | 14.57 | $14.53 | 967007 |
| 2026-01-22 | 14.68 | $14.86 | 706933 |
| 2026-01-21 | 14.72 | $14.78 | 777002 |
| 2026-01-20 | 14.80 | $14.79 | 1.2M |
| 2026-01-16 | 14.90 | $14.85 | 1.2M |
| 2026-01-15 | 15.01 | $14.87 | 1.2M |
| 2026-01-14 | 15.14 | $15.23 | 868129 |
| 2026-01-13 | 15.19 | $14.99 | 1.2M |
| 2026-01-12 | 15.33 | $15.28 | 858628 |
| 2026-01-09 | 15.41 | $15.15 | 1.2M |
| 2026-01-08 | 15.55 | $15.33 | 1.2M |
| 2026-01-07 | 15.67 | $16.02 | 1.2M |
| 2026-01-06 | 15.60 | $15.44 | 1.1M |
| 2026-01-05 | 15.69 | $15.30 | 1.7M |
| 2026-01-02 | 15.86 | $15.35 | 1.7M |
| 2025-12-31 | 16.04 | $15.95 | 668000 |
| 2025-12-30 | 16.07 | $15.82 | 622607 |
| 2025-12-29 | 16.14 | $15.89 | 680800 |
| 2025-12-26 | 16.21 | $16.25 | 489003 |
| 2025-12-24 | 16.17 | $16.27 | 431700 |
| 2025-12-23 | 16.11 | $16.21 | 1.0M |
| 2025-12-22 | 16.06 | $16.31 | 887301 |
| 2025-12-19 | 15.96 | $16.18 | 1.4M |
| 2025-12-18 | 15.88 | $15.91 | 1.4M |
| 2025-12-17 | 15.86 | $15.79 | 790183 |
| 2025-12-16 | 15.87 | $15.85 | 943732 |
| 2025-12-15 | 15.85 | $15.69 | 955981 |
| 2025-12-12 | 15.89 | $15.85 | 959600 |
| 2025-12-11 | 15.87 | $15.88 | 1.2M |
| 2025-12-10 | 15.84 | $15.47 | 1.7M |
| 2025-12-09 | 15.92 | $15.53 | 1.1M |
| 2025-12-08 | 16.00 | $15.68 | 1.9M |
| 2025-12-05 | 16.03 | $15.62 | 1.5M |
| 2025-12-04 | 16.09 | $15.31 | 1.1M |
| 2025-12-03 | 16.25 | $14.91 | 3.0M |
| 2025-12-02 | 16.56 | $15.91 | 1.5M |
| 2025-12-01 | 16.60 | $16.17 | 2.0M |
| 2025-11-28 | 16.56 | $16.12 | 860821 |
| 2025-11-26 | 16.50 | $16.37 | 1.4M |
| 2025-11-25 | 16.34 | $16.28 | 1.4M |
| 2025-11-24 | 16.16 | $16.11 | 2.4M |
| 2025-11-21 | 15.98 | $15.68 | 1.8M |
| 2025-11-20 | 15.87 | $15.14 | 1.3M |
| 2025-11-19 | 15.90 | $15.20 | 2.3M |
| 2025-11-18 | 15.90 | $15.50 | 2.4M |
| 2025-11-17 | 15.78 | $15.49 | 1.4M |
| 2025-11-14 | 15.62 | $15.35 | 1.6M |
| 2025-11-13 | 15.45 | $15.22 | 1.9M |
| 2025-11-12 | 15.27 | $15.54 | 1.7M |
| 2025-11-11 | 14.93 | $15.68 | 2.5M |
| 2025-11-10 | 14.46 | $14.89 | 1.7M |
| 2025-11-07 | 14.11 | $14.61 | 2.9M |
| 2025-11-06 | 13.77 | $13.95 | 2.3M |
| 2025-11-05 | 13.55 | $14.45 | 3.6M |
| 2025-11-04 | 13.11 | $14.27 | 5.2M |
| 2025-11-03 | 12.62 | $13.17 | 3.7M |
| 2025-10-31 | 12.38 | $13.17 | 2.7M |
| 2025-10-30 | 12.07 | $12.12 | 1.2M |
| 2025-10-29 | 12.03 | $12.22 | 1.2M |
| 2025-10-28 | 11.95 | $12.63 | 1.3M |
| 2025-10-27 | 11.71 | $12.29 | 1.7M |
| 2025-10-24 | 11.54 | $11.89 | 911438 |
| 2025-10-23 | 11.45 | $11.58 | 885203 |
| 2025-10-22 | 11.45 | $11.82 | 1.0M |
| 2025-10-21 | 11.37 | $11.84 | 767732 |
| 2025-10-20 | 11.28 | $11.84 | 1.1M |
| 2025-10-17 | 11.16 | $11.55 | 971600 |
| 2025-10-16 | 11.12 | $11.55 | 1.0M |
| 2025-10-15 | 11.08 | $11.47 | 832100 |
| 2025-10-14 | 11.05 | $11.23 | 719535 |
| 2025-10-13 | 11.11 | $11.10 | 869928 |
| 2025-10-10 | 11.22 | $11.27 | 1.3M |
| 2025-10-09 | 11.32 | $11.62 | 1.3M |
| 2025-10-08 | 11.33 | $11.53 | 1.1M |
| 2025-10-07 | 11.37 | $11.71 | 2.2M |
| 2025-10-06 | 11.38 | $11.32 | 1.5M |
| 2025-10-03 | 11.51 | $11.35 | 1.0M |
| 2025-10-02 | 11.67 | $11.26 | 1.2M |
| 2025-10-01 | 11.90 | $11.40 | 2.2M |
| 2025-09-30 | 12.14 | $11.05 | 2.8M |
| 2025-09-29 | 12.54 | $11.06 | 7.8M |
| 2025-09-26 | 13.03 | $13.14 | 966800 |
| 2025-09-25 | 12.96 | $12.85 | 1.1M |
| 2025-09-24 | 12.97 | $12.88 | 1.1M |
| 2025-09-23 | 12.96 | $13.00 | 879233 |
| 2025-09-22 | 12.90 | $13.07 | 3.2M |
| 2025-09-19 | 12.81 | $13.00 | 2.4M |
| 2025-09-18 | 12.71 | $12.89 | 1.3M |
| 2025-09-17 | 12.62 | $12.30 | 1.1M |
| 2025-09-16 | 12.69 | $12.52 | 1.4M |
| 2025-09-15 | 12.71 | $12.81 | 1.2M |
| 2025-09-12 | 12.63 | $12.74 | 1.4M |
| 2025-09-11 | 12.55 | $12.78 | 2.2M |
| 2025-09-10 | 12.43 | $12.22 | 1.6M |
| 2025-09-09 | 12.46 | $12.35 | 1.2M |
| 2025-09-08 | 12.45 | $12.30 | 1.2M |
| 2025-09-05 | 12.45 | $12.40 | 1.8M |
| 2025-09-04 | 12.41 | $12.53 | 2.3M |
| 2025-09-03 | 12.31 | $12.00 | 2.3M |
| 2025-09-02 | 12.35 | $11.68 | 1.7M |
| 2025-08-29 | 12.49 | $11.99 | 806089 |
| 2025-08-28 | 12.56 | $12.08 | 1.1M |
| 2025-08-27 | 12.60 | $12.11 | 881636 |
| 2025-08-26 | 12.63 | $12.21 | 1.8M |
| 2025-08-25 | 12.62 | $12.14 | 1.7M |
| 2025-08-22 | 12.62 | $12.27 | 2.0M |
| 2025-08-21 | 12.57 | $12.08 | 1.0M |
| 2025-08-20 | 12.54 | $12.01 | 1.3M |
| 2025-08-19 | 12.52 | $12.03 | 1.2M |
| 2025-08-18 | 12.48 | $12.22 | 2.3M |
| 2025-08-15 | 12.34 | $12.27 | 2.3M |
| 2025-08-14 | 12.14 | $12.09 | 2.7M |
| 2025-08-13 | 11.94 | $12.01 | 3.1M |
| 2025-08-12 | 11.71 | $11.32 | 2.3M |
| 2025-08-11 | 11.62 | $11.43 | 2.5M |
| 2025-08-08 | 11.47 | $11.37 | 2.5M |
| 2025-08-07 | 11.29 | $11.43 | 3.3M |
| 2025-08-06 | 11.03 | $11.61 | 3.9M |
| 2025-08-05 | 10.64 | $11.70 | 3.2M |
| 2025-08-04 | 10.13 | $11.45 | 5.1M |
| 2025-08-01 | 9.58 | $10.49 | 7.9M |
| 2025-07-31 | 9.20 | $9.24 | 5.9M |
| 2025-07-30 | 9.13 | $9.05 | 2.4M |
| 2025-07-29 | 9.10 | $8.95 | 996600 |
| 2025-07-28 | 9.10 | $8.89 | 794904 |
| 2025-07-25 | 9.10 | $8.93 | 1.2M |
| 2025-07-24 | 9.09 | $9.07 | 1.0M |
| 2025-07-23 | 9.03 | $9.19 | 2.4M |
| 2025-07-22 | 8.91 | $8.88 | 1.3M |
| 2025-07-21 | 8.86 | $8.62 | 1.3M |
| 2025-07-18 | 8.88 | $8.63 | 2.0M |
| 2025-07-17 | 8.89 | $9.07 | 2.0M |
| 2025-07-16 | 8.76 | $8.85 | 1.2M |
| 2025-07-15 | 8.67 | $8.99 | 2.4M |
| 2025-07-14 | 8.51 | $9.04 | 1.5M |
| 2025-07-11 | 8.29 | $8.80 | 1.6M |
| 2025-07-10 | 8.10 | $8.93 | 5.3M |
| 2025-07-09 | 7.83 | $8.39 | 2.6M |
| 2025-07-08 | 7.68 | $7.59 | 1.4M |
| 2025-07-07 | 7.74 | $7.47 | 1.6M |
| 2025-07-03 | 7.86 | $7.59 | 1.0M |
| 2025-07-02 | 7.97 | $7.49 | 2.2M |
| 2025-07-01 | 8.13 | $7.48 | 3.3M |
| 2025-06-30 | 8.33 | $8.47 | 2.1M |
| 2025-06-27 | 8.26 | $8.64 | 4.4M |
| 2025-06-26 | 8.13 | $8.63 | 4.0M |
| 2025-06-25 | 7.96 | $8.03 | 1.5M |
| 2025-06-24 | 7.95 | $8.05 | 1.4M |
| 2025-06-23 | 7.93 | $7.83 | 1.1M |
| 2025-06-20 | 7.97 | $7.77 | 1.2M |
| 2025-06-18 | 8.05 | $7.92 | 1.0M |
| 2025-06-17 | 8.09 | $7.91 | 935130 |
| 2025-06-16 | 8.15 | $8.14 | 978067 |
| 2025-06-13 | 8.15 | $8.18 | 942500 |
| 2025-06-12 | 8.13 | $8.23 | 924139 |
| 2025-06-11 | 8.10 | $8.09 | 830746 |
| 2025-06-10 | 8.10 | $8.15 | 824100 |
| 2025-06-09 | 8.08 | $8.14 | 1.0M |
| 2025-06-06 | 8.06 | $8.19 | 911800 |
| 2025-06-05 | 8.02 | $8.09 | 1.0M |
| 2025-06-04 | 8.00 | $7.99 | 873402 |
| 2025-06-03 | 8.01 | $8.00 | 1.1M |
| 2025-06-02 | 8.03 | $7.96 | 1.0M |
| 2025-05-30 | 8.05 | $7.84 | 1.4M |
| 2025-05-29 | 8.12 | $7.99 | 1.0M |
| 2025-05-28 | 8.16 | $7.98 | 1.1M |
| 2025-05-27 | 8.21 | $8.15 | 1.5M |
| 2025-05-23 | 8.22 | $8.08 | 2.0M |
| 2025-05-22 | 8.25 | $8.27 | 1.7M |
| 2025-05-21 | 8.22 | $8.34 | 1.1M |
| 2025-05-20 | 8.16 | $8.30 | 1.2M |
| 2025-05-19 | 8.10 | $8.07 | 1.1M |
| 2025-05-16 | 8.10 | $8.19 | 1.6M |
| 2025-05-15 | 8.07 | $8.15 | 1.7M |
| 2025-05-14 | 8.04 | $7.85 | 2.1M |
| 2025-05-13 | 8.09 | $7.82 | 1.8M |
| 2025-05-12 | 8.17 | $8.12 | 2.2M |
| 2025-05-09 | 8.16 | $8.00 | 1.5M |
| 2025-05-08 | 8.20 | $8.11 | 915091 |
| 2025-05-07 | 8.20 | $8.11 | 889734 |
| 2025-05-06 | 8.20 | $8.12 | 942492 |
| 2025-05-05 | 8.20 | $8.26 | 762116 |
| 2025-05-02 | 8.15 | $8.21 | 751100 |
| 2025-05-01 | 8.11 | $8.20 | 888839 |
| 2025-04-30 | 8.05 | $8.24 | 1.1M |
| 2025-04-29 | 7.98 | $8.12 | 907436 |
| 2025-04-28 | 7.92 | $8.00 | 1.3M |
| 2025-04-25 | 7.89 | $8.18 | 808972 |
| 2025-04-24 | 7.79 | $8.10 | 1.0M |
| 2025-04-23 | 7.70 | $8.09 | 1.3M |
| 2025-04-22 | 7.60 | $7.89 | 1.0M |
| 2025-04-21 | 7.54 | $7.66 | 944024 |
| 2025-04-17 | 7.54 | $7.75 | 929343 |
| 2025-04-16 | 7.51 | $7.67 | 966738 |
| 2025-04-15 | 7.51 | $7.75 | 734700 |
| 2025-04-14 | 7.49 | $7.73 | 1.2M |
| 2025-04-11 | 7.47 | $7.41 | 1.4M |
| 2025-04-10 | 7.55 | $7.34 | 963700 |
| 2025-04-09 | 7.68 | $7.61 | 2.3M |
| 2025-04-08 | 7.76 | $7.20 | 1.8M |
| 2025-04-07 | 7.98 | $7.59 | 2.2M |
| 2025-04-04 | 8.13 | $7.81 | 1.6M |
| 2025-04-03 | 8.25 | $8.05 | 1.3M |
| 2025-04-02 | 8.31 | $8.19 | 1.4M |
| 2025-04-01 | 8.34 | $8.05 | 1.6M |
| 2025-03-31 | 8.42 | $8.04 | 1.5M |
| 2025-03-28 | 8.53 | $8.29 | 862400 |
| 2025-03-27 | 8.57 | $8.46 | 846074 |
| 2025-03-26 | 8.57 | $8.52 | 1.3M |
| 2025-03-25 | 8.54 | $8.67 | 1.1M |
| 2025-03-24 | 8.46 | $8.53 | 843100 |
| 2025-03-21 | 8.40 | $8.44 | 2.1M |
| 2025-03-20 | 8.36 | $8.32 | 698516 |
| 2025-03-19 | 8.34 | $8.37 | 894500 |
| 2025-03-18 | 8.30 | $8.23 | 778400 |
| 2025-03-17 | 8.29 | $8.40 | 1.4M |
| 2025-03-14 | 8.23 | $8.16 | 887979 |
| 2025-03-13 | 8.23 | $8.11 | 2.9M |
| 2025-03-12 | 8.24 | $8.15 | 1.7M |
| 2025-03-11 | 8.24 | $8.29 | 2.0M |
| 2025-03-10 | 8.20 | $8.17 | 1.6M |
| 2025-03-07 | 8.18 | $8.15 | 1.2M |
| 2025-03-06 | 8.16 | $8.19 | 1.6M |
| 2025-03-05 | 8.13 | $8.67 | 3.0M |
| 2025-03-04 | 7.93 | $8.08 | 3.7M |
| 2025-03-03 | 7.88 | $7.98 | 2.6M |
| 2025-02-28 | 7.85 | $7.95 | 1.9M |
| 2025-02-27 | 7.83 | $7.55 | 4.5M |
| 2025-02-26 | 7.93 | $7.95 | 1.4M |
| 2025-02-25 | 7.92 | $8.03 | 1.2M |
| 2025-02-24 | 7.88 | $8.05 | 1.3M |
| 2025-02-21 | 7.84 | $7.93 | 1.3M |
| 2025-02-20 | 7.82 | $7.83 | 1.3M |
| 2025-02-19 | 7.83 | $7.87 | 1.0M |
| 2025-02-18 | 7.84 | $7.99 | 1.0M |
| 2025-02-14 | 7.80 | $7.79 | 1.0M |
| 2025-02-13 | 7.83 | $7.97 | 860410 |
| 2025-02-12 | 7.81 | $7.81 | 1.4M |
| 2025-02-11 | 7.83 | $7.61 | 1.2M |
| 2025-02-10 | 7.93 | $7.97 | 984236 |
| 2025-02-07 | 7.93 | $8.01 | 1.2M |
| 2025-02-06 | 7.93 | $8.09 | 889132 |
| 2025-02-05 | 7.90 | $8.27 | 1.1M |
| 2025-02-04 | 7.81 | $8.01 | 843917 |
| 2025-02-03 | 7.79 | $7.81 | 1.1M |
| 2025-01-31 | 7.83 | $7.95 | 1.1M |
| 2025-01-30 | 7.84 | $8.00 | 960623 |
| 2025-01-29 | 7.83 | $8.14 | 860001 |
| 2025-01-28 | 7.79 | $8.24 | 919038 |
| 2025-01-27 | 7.71 | $8.26 | 889100 |
| 2025-01-24 | 7.61 | $8.00 | 946002 |
| 2025-01-23 | 7.58 | $8.03 | 1.0M |
| 2025-01-22 | 7.53 | $7.73 | 1.1M |
| 2025-01-21 | 7.58 | $7.73 | 1.8M |
| 2025-01-17 | 7.65 | $8.01 | 1.6M |
| 2025-01-16 | 7.65 | $7.74 | 1.0M |
| 2025-01-15 | 7.75 | $7.69 | 1.1M |
| 2025-01-14 | 7.89 | $7.55 | 1.6M |
| 2025-01-13 | 8.12 | $7.77 | 2.7M |
| 2025-01-10 | 8.33 | $8.07 | 2.4M |
| 2025-01-08 | 8.49 | $8.34 | 1.4M |
| 2025-01-07 | 8.61 | $8.42 | 1.4M |
| 2025-01-06 | 8.73 | $8.38 | 1.7M |
| 2025-01-03 | 8.90 | $8.54 | 1.6M |
| 2025-01-02 | 9.05 | $8.77 | 1.5M |
| 2024-12-31 | 9.16 | $8.98 | 1.3M |
| 2024-12-30 | 9.23 | $9.17 | 1.0M |
| 2024-12-27 | 9.25 | $9.20 | 821387 |
| 2024-12-26 | 9.27 | $9.25 | 771700 |
| 2024-12-24 | 9.27 | $8.98 | 487429 |
| 2024-12-23 | 9.35 | $8.95 | 938600 |
| 2024-12-20 | 9.46 | $9.03 | 1.6M |
| 2024-12-19 | 9.57 | $9.04 | 1.1M |
| 2024-12-18 | 9.69 | $9.10 | 1.2M |
| 2024-12-17 | 9.81 | $9.55 | 1.4M |
| 2024-12-16 | 9.81 | $9.63 | 1.1M |
| 2024-12-13 | 9.78 | $9.37 | 1.3M |
| 2024-12-12 | 9.81 | $9.69 | 1.4M |
| 2024-12-11 | 9.74 | $10.11 | 2.1M |
| 2024-12-10 | 9.51 | $10.44 | 4.6M |
| 2024-12-09 | 9.13 | $9.13 | 1.7M |
| 2024-12-06 | 9.06 | $8.93 | 1.2M |
| 2024-12-05 | 9.04 | $8.88 | 1.2M |
| 2024-12-04 | 9.02 | $8.72 | 887160 |
| 2024-12-03 | 9.05 | $8.85 | 1.3M |
| 2024-12-02 | 9.03 | $9.10 | 2.3M |
| 2024-11-29 | 8.93 | $8.86 | 772000 |
| 2024-11-27 | 8.87 | $8.85 | 1.2M |
| 2024-11-26 | 8.79 | $8.71 | 750630 |
| 2024-11-25 | 8.73 | $8.71 | 1.6M |
| 2024-11-22 | 8.66 | $8.86 | 1.6M |
| 2024-11-21 | 8.51 | $8.77 | 2.4M |
| 2024-11-20 | 8.36 | $8.24 | 1.3M |
| 2024-11-19 | 8.33 | $8.13 | 1.3M |
| 2024-11-18 | 8.33 | $8.01 | 1.2M |
| 2024-11-15 | 8.36 | $8.12 | 1.4M |
| 2024-11-14 | 8.35 | $8.33 | 1.4M |
| 2024-11-13 | 8.27 | $8.28 | 1.6M |
| 2024-11-12 | 8.19 | $8.38 | 1.6M |
| 2024-11-11 | 8.04 | $8.49 | 2.0M |
| 2024-11-08 | 7.83 | $8.32 | 2.2M |
| 2024-11-07 | 7.61 | $8.34 | 4.2M |
| 2024-11-06 | 7.35 | $7.52 | 1.7M |
| 2024-11-05 | 7.28 | $7.32 | 962206 |
| 2024-11-04 | 7.25 | $7.21 | 1.2M |
| 2024-11-01 | 7.26 | $7.32 | 821000 |
| 2024-10-31 | 7.23 | $7.21 | 825200 |
| 2024-10-30 | 7.23 | $7.36 | 891731 |
| 2024-10-29 | 7.18 | $7.49 | 1.0M |
| 2024-10-28 | 7.08 | $7.24 | 1.1M |
| 2024-10-25 | 7.04 | $7.05 | 808715 |
| 2024-10-24 | 7.05 | $7.04 | 622244 |
| 2024-10-23 | 7.06 | $6.99 | 812003 |
| 2024-10-22 | 7.09 | $7.07 | 530400 |
| 2024-10-21 | 7.10 | $7.17 | 1.0M |
| 2024-10-18 | 7.08 | $7.03 | 1.1M |
| 2024-10-17 | 7.10 | $7.18 | 701407 |
| 2024-10-16 | 7.07 | $7.18 | 685131 |
| 2024-10-15 | 7.04 | $7.20 | 793200 |
| 2024-10-14 | 7.00 | $7.12 | 536607 |
| 2024-10-11 | 6.98 | $7.08 | 895175 |
| 2024-10-10 | 6.96 | $6.98 | 963211 |
| 2024-10-09 | 6.97 | $6.75 | 699802 |
| 2024-10-08 | 7.05 | $6.82 | 522300 |
| 2024-10-07 | 7.13 | $6.84 | 606247 |
| 2024-10-04 | 7.22 | $7.12 | 820387 |
| 2024-10-03 | 7.23 | $7.02 | 1.0M |
| 2024-10-02 | 7.29 | $7.12 | 1.1M |
| 2024-10-01 | 7.31 | $7.26 | 873200 |
| 2024-09-30 | 7.30 | $7.33 | 918100 |
| 2024-09-27 | 7.26 | $7.28 | 791000 |
| 2024-09-26 | 7.22 | $7.16 | 1.0M |
| 2024-09-25 | 7.21 | $7.20 | 807200 |
| 2024-09-24 | 7.17 | $7.02 | 987345 |
| 2024-09-23 | 7.19 | $6.98 | 932321 |
| 2024-09-20 | 7.22 | $7.20 | 3.0M |
| 2024-09-19 | 7.18 | $7.20 | 740500 |
| 2024-09-18 | 7.13 | $7.08 | 929400 |
| 2024-09-17 | 7.10 | $7.14 | 1.7M |
| 2024-09-16 | 7.04 | $7.13 | 1.3M |
| 2024-09-13 | 6.96 | $7.03 | 2.0M |
| 2024-09-12 | 6.90 | $6.58 | 1.1M |
| 2024-09-11 | 6.96 | $6.53 | 879038 |
| 2024-09-10 | 7.05 | $6.56 | 1.3M |
| 2024-09-09 | 7.15 | $6.87 | 1.6M |
| 2024-09-06 | 7.15 | $7.26 | 2.7M |
| 2024-09-05 | 7.04 | $6.91 | 1.5M |
| 2024-09-04 | 7.00 | $6.98 | 1.3M |
| 2024-09-03 | 6.92 | $6.68 | 1.0M |
| 2024-08-30 | 6.92 | $6.81 | 1.1M |
| 2024-08-29 | 6.86 | $6.90 | 1.4M |
| 2024-08-28 | 6.76 | $6.61 | 2.4M |
| 2024-08-27 | 6.73 | $6.73 | 880100 |
| 2024-08-26 | 6.64 | $6.71 | 1.1M |
| 2024-08-23 | 6.53 | $6.76 | 1.7M |
| 2024-08-22 | 6.38 | $6.65 | 1.7M |
| 2024-08-21 | 6.22 | $6.59 | 1.9M |
| 2024-08-20 | 6.05 | $6.43 | 1.2M |
| 2024-08-19 | 5.88 | $6.44 | 2.0M |
| 2024-08-16 | 5.68 | $6.26 | 2.9M |
| 2024-08-15 | 5.49 | $5.59 | 1.2M |
| 2024-08-14 | 5.46 | $5.59 | 1.1M |
| 2024-08-13 | 5.43 | $5.45 | 959400 |
| 2024-08-12 | 5.44 | $5.46 | 978700 |
| 2024-08-09 | 5.45 | $5.40 | 890100 |
| 2024-08-08 | 5.49 | $5.47 | 1.2M |
| 2024-08-07 | 5.50 | $5.32 | 1.4M |
| 2024-08-06 | 5.57 | $5.62 | 1.6M |
| 2024-08-05 | 5.56 | $5.37 | 2.9M |
| 2024-08-02 | 5.63 | $5.50 | 2.0M |
| 2024-08-01 | 5.67 | $5.61 | 1.6M |
| 2024-07-31 | 5.69 | $5.88 | 2.4M |
| 2024-07-30 | 5.62 | $5.62 | 1.4M |
| 2024-07-29 | 5.62 | $5.68 | 925300 |
| 2024-07-26 | 5.60 | $5.68 | 1.0M |
| 2024-07-25 | 5.58 | $5.60 | 1.5M |
| 2024-07-24 | 5.57 | $5.56 | 1.5M |
| 2024-07-23 | 5.58 | $5.45 | 1.5M |
| 2024-07-22 | 5.63 | $5.43 | 1.5M |
| 2024-07-19 | 5.69 | $5.56 | 2.1M |
| 2024-07-18 | 5.72 | $5.57 | 1.4M |
| 2024-07-17 | 5.75 | $5.84 | 1.1M |
| 2024-07-16 | 5.70 | $5.80 | 1.9M |
| 2024-07-15 | 5.66 | $5.67 | 1.6M |
| 2024-07-12 | 5.64 | $5.61 | 1.4M |
| 2024-07-11 | 5.64 | $5.86 | 2.4M |
| 2024-07-10 | 5.56 | $5.50 | 753343 |
| 2024-07-09 | 5.58 | $5.52 | 767338 |
| 2024-07-08 | 5.59 | $5.63 | 968815 |
| 2024-07-05 | 5.57 | $5.61 | 813623 |
| 2024-07-03 | 5.55 | $5.47 | 388374 |
| 2024-07-02 | 5.58 | $5.43 | 571187 |
| 2024-07-01 | 5.61 | $5.49 | 845475 |
| 2024-06-28 | 5.64 | $5.71 | 3.6M |
| 2024-06-27 | 5.60 | $5.62 | 585737 |
| 2024-06-26 | 5.57 | $5.51 | 878705 |
| 2024-06-25 | 5.58 | $5.57 | 683397 |
| 2024-06-24 | 5.57 | $5.66 | 780484 |
| 2024-06-21 | 5.52 | $5.53 | 1.1M |
| 2024-06-20 | 5.51 | $5.46 | 1.0M |
| 2024-06-18 | 5.51 | $5.42 | 908202 |
| 2024-06-17 | 5.53 | $5.54 | 1.5M |
| 2024-06-14 | 5.51 | $5.65 | 2.9M |
| 2024-06-13 | 5.44 | $5.35 | 1.2M |
| 2024-06-12 | 5.46 | $5.45 | 814701 |
| 2024-06-11 | 5.46 | $5.55 | 955171 |
| 2024-06-10 | 5.41 | $5.40 | 653344 |
| 2024-06-07 | 5.41 | $5.30 | 761208 |
| 2024-06-06 | 5.43 | $5.39 | 744331 |
| 2024-06-05 | 5.43 | $5.46 | 1.4M |
| 2024-06-04 | 5.41 | $5.27 | 694610 |
| 2024-06-03 | 5.44 | $5.36 | 1.1M |
| 2024-05-31 | 5.44 | $5.42 | 1.6M |
| 2024-05-30 | 5.43 | $5.38 | 898615 |
| 2024-05-29 | 5.43 | $5.16 | 902387 |
| 2024-05-28 | 5.50 | $5.29 | 819406 |
| 2024-05-24 | 5.53 | $5.21 | 681996 |
| 2024-05-23 | 5.60 | $5.24 | 1.0M |
| 2024-05-22 | 5.67 | $5.53 | 889815 |
| 2024-05-21 | 5.66 | $5.59 | 1.4M |
| 2024-05-20 | 5.62 | $5.78 | 2.4M |
| 2024-05-17 | 5.52 | $5.76 | 2.3M |
| 2024-05-16 | 5.39 | $5.77 | 2.7M |
| 2024-05-15 | 5.23 | $5.31 | 1.8M |
| 2024-05-14 | 5.18 | $5.20 | 1.4M |
| 2024-05-13 | 5.15 | $5.02 | 845787 |
| 2024-05-10 | 5.17 | $5.02 | 1.2M |
| 2024-05-09 | 5.20 | $5.17 | 792055 |
| 2024-05-08 | 5.18 | $5.15 | 931132 |
| 2024-05-07 | 5.17 | $5.12 | 1.0M |
| 2024-05-06 | 5.16 | $5.16 | 1.3M |
| 2024-05-03 | 5.14 | $5.10 | 1.7M |
| 2024-05-02 | 5.13 | $5.17 | 3.4M |
| 2024-05-01 | 5.09 | $5.20 | 1.7M |
| 2024-04-30 | 5.04 | $5.09 | 1.6M |
| 2024-04-29 | 5.00 | $5.01 | 940225 |
| 2024-04-26 | 4.99 | $4.91 | 985501 |
| 2024-04-25 | 5.01 | $4.87 | 1.5M |
| 2024-04-24 | 5.04 | $5.03 | 786047 |
| 2024-04-23 | 5.03 | $5.09 | 920655 |
| 2024-04-22 | 5.00 | $5.05 | 1.2M |
| 2024-04-19 | 4.98 | $4.99 | 1.6M |
| 2024-04-18 | 4.97 | $4.81 | 2.1M |
| 2024-04-17 | 5.02 | $4.91 | 1.1M |
| 2024-04-16 | 5.05 | $5.00 | 855913 |
| 2024-04-15 | 5.06 | $5.04 | 1.3M |
| 2024-04-12 | 5.06 | $5.10 | 1.7M |
| 2024-04-11 | 5.04 | $5.08 | 855153 |
| 2024-04-10 | 5.02 | $4.99 | 1.7M |
| 2024-04-09 | 5.03 | $5.11 | 1.5M |
| 2024-04-08 | 5.01 | $4.98 | 831181 |
| 2024-04-05 | 5.02 | $5.05 | 1.1M |
| 2024-04-04 | 5.02 | $5.09 | 1.2M |
| 2024-04-03 | 5.01 | $5.18 | 1.2M |
| 2024-04-02 | 4.97 | $5.08 | 1.2M |
| 2024-04-01 | 4.96 | $5.40 | 2.5M |
| 2024-03-28 | 4.84 | $5.01 | 1.4M |
| 2024-03-27 | 4.83 | $5.00 | 1.4M |
| 2024-03-26 | 4.82 | $4.93 | 948678 |
| 2024-03-25 | 4.85 | $4.99 | 969097 |
| 2024-03-22 | 4.86 | $4.97 | 1.8M |
| 2024-03-21 | 4.89 | $5.01 | 1.9M |
| 2024-03-20 | 4.92 | $5.14 | 1.8M |
| 2024-03-19 | 4.93 | $5.18 | 1.2M |
| 2024-03-18 | 4.93 | $5.09 | 1.3M |
| 2024-03-15 | 4.96 | $5.17 | 2.2M |
| 2024-03-14 | 4.99 | $5.09 | 2.0M |
| 2024-03-13 | 5.06 | $5.25 | 1.3M |
| 2024-03-12 | 5.10 | $5.20 | 1.9M |
| 2024-03-11 | 5.18 | $5.37 | 1.5M |
| 2024-03-08 | 5.23 | $5.43 | 1.4M |
| 2024-03-07 | 5.28 | $5.45 | 1.3M |
| 2024-03-06 | 5.34 | $5.52 | 1.8M |
| 2024-03-05 | 5.41 | $5.60 | 2.0M |
| 2024-03-04 | 5.47 | $5.76 | 1.8M |
| 2024-03-01 | 5.51 | $5.78 | 1.6M |
| 2024-02-29 | 5.57 | $5.72 | 2.0M |
| 2024-02-28 | 5.66 | $5.84 | 2.4M |
| 2024-02-27 | 5.75 | $6.02 | 2.2M |
| 2024-02-26 | 5.81 | $6.00 | 2.6M |
| 2024-02-23 | 5.91 | $5.95 | 2.7M |
| 2024-02-22 | 6.06 | $6.00 | 4.2M |
| 2024-02-21 | 6.23 | $5.74 | 5.6M |
| 2024-02-20 | 6.53 | $5.59 | 4.8M |
| 2024-02-16 | 6.95 | $5.85 | 5.6M |
| 2024-02-15 | 7.39 | $6.02 | 19.6M |
| 2024-02-14 | 7.88 | $7.97 | 2.8M |
| 2024-02-13 | 7.86 | $7.78 | 2.2M |
| 2024-02-12 | 7.90 | $8.32 | 2.4M |
| 2024-02-09 | 7.78 | $8.29 | 2.8M |
| 2024-02-08 | 7.64 | $7.91 | 1.1M |
| 2024-02-07 | 7.59 | $7.78 | 985951 |
| 2024-02-06 | 7.58 | $7.93 | 1.4M |
| 2024-02-05 | 7.52 | $7.55 | 1.1M |
| 2024-02-02 | 7.58 | $7.68 | 1.6M |
| 2024-02-01 | 7.61 | $7.73 | 1.6M |
| 2024-01-31 | 7.64 | $7.54 | 1.6M |
| 2024-01-30 | 7.73 | $7.74 | 1.1M |
| 2024-01-29 | 7.80 | $8.03 | 1.1M |
| 2024-01-26 | 7.78 | $7.99 | 1.1M |
| 2024-01-25 | 7.79 | $8.04 | 1.1M |
| 2024-01-24 | 7.78 | $7.88 | 1.7M |
| 2024-01-23 | 7.83 | $8.05 | 1.4M |
| 2024-01-22 | 7.84 | $8.10 | 2.2M |
| 2024-01-19 | 7.84 | $8.00 | 1.7M |
| 2024-01-18 | 7.88 | $7.88 | 2.6M |
| 2024-01-17 | 7.97 | $7.87 | 1.5M |
| 2024-01-16 | 8.09 | $7.80 | 3.2M |
| 2024-01-12 | 8.27 | $7.74 | 2.9M |
| 2024-01-11 | 8.50 | $7.92 | 4.8M |
| 2024-01-10 | 8.74 | $8.51 | 2.9M |
| 2024-01-09 | 8.83 | $8.99 | 2.3M |
| 2024-01-08 | 8.80 | $9.31 | 3.7M |
| 2024-01-05 | 8.67 | $8.40 | 4.9M |
| 2024-01-04 | 8.79 | $8.21 | 1.9M |
| 2024-01-03 | 9.00 | $8.45 | 1.2M |
| 2024-01-02 | 9.17 | $8.74 | 1.4M |
| 2023-12-29 | 9.30 | $8.99 | 1.7M |
| 2023-12-28 | 9.36 | $9.26 | 1.4M |
| 2023-12-27 | 9.36 | $9.29 | 1.4M |
| 2023-12-26 | 9.33 | $9.32 | 1.5M |
| 2023-12-22 | 9.29 | $9.20 | 1.2M |
| 2023-12-21 | 9.28 | $9.24 | 1.5M |
| 2023-12-20 | 9.25 | $8.91 | 2.6M |
| 2023-12-19 | 9.30 | $9.49 | 2.5M |
| 2023-12-18 | 9.19 | $9.35 | 3.4M |
| 2023-12-15 | 9.09 | $9.39 | 4.3M |
| 2023-12-14 | 8.95 | $9.03 | 3.2M |
| 2023-12-13 | 8.89 | $8.75 | 1.8M |
| 2023-12-12 | 8.90 | $8.59 | 1.3M |
| 2023-12-11 | 8.96 | $8.61 | 1.3M |
| 2023-12-08 | 9.03 | $8.86 | 1.3M |
| 2023-12-07 | 9.03 | $8.77 | 1.2M |
| 2023-12-06 | 9.05 | $8.85 | 1.7M |
| 2023-12-05 | 9.05 | $8.81 | 1.4M |
| 2023-12-04 | 9.05 | $8.82 | 2.4M |
| 2023-12-01 | 9.04 | $9.06 | 2.2M |
| 2023-11-30 | 8.95 | $8.64 | 2.1M |
| 2023-11-29 | 8.97 | $8.60 | 1.8M |
| 2023-11-28 | 9.00 | $8.69 | 2.2M |
| 2023-11-27 | 9.00 | $8.54 | 2.2M |
| 2023-11-24 | 9.04 | $9.17 | 1.4M |
| 2023-11-22 | 8.88 | $9.04 | 3.0M |
| 2023-11-21 | 8.72 | $8.74 | 7.2M |
| 2023-11-20 | 8.62 | $9.24 | 3.9M |
| 2023-11-17 | 8.32 | $8.60 | 3.1M |
| 2023-11-16 | 8.17 | $8.16 | 933925 |
| 2023-11-15 | 8.11 | $8.16 | 1.4M |
| 2023-11-14 | 8.04 | $8.17 | 1.1M |
| 2023-11-13 | 7.95 | $7.82 | 908430 |
| 2023-11-10 | 7.94 | $7.74 | 1.1M |
| 2023-11-09 | 7.96 | $7.58 | 1.4M |
| 2023-11-08 | 8.03 | $8.06 | 1.1M |
| 2023-11-07 | 7.96 | $8.29 | 1.2M |
| 2023-11-06 | 7.80 | $8.29 | 1.4M |
| 2023-11-03 | 7.61 | $8.23 | 2.1M |
| 2023-11-02 | 7.39 | $7.88 | 3.2M |
| 2023-11-01 | 7.24 | $7.13 | 2.4M |
| 2023-10-31 | 7.29 | $7.34 | 1.1M |
| 2023-10-30 | 7.29 | $7.35 | 1.1M |
| 2023-10-27 | 7.29 | $7.19 | 1.0M |
| 2023-10-26 | 7.34 | $7.33 | 1.2M |
| 2023-10-25 | 7.36 | $7.36 | 1.2M |
| 2023-10-24 | 7.38 | $7.52 | 1.7M |
| 2023-10-23 | 7.36 | $7.24 | 1.5M |
| 2023-10-20 | 7.43 | $7.50 | 1.4M |
| 2023-10-19 | 7.43 | $7.47 | 1.5M |
| 2023-10-18 | 7.45 | $7.67 | 1.0M |
| 2023-10-17 | 7.41 | $7.84 | 1.5M |
| 2023-10-16 | 7.31 | $7.92 | 2.3M |
| 2023-10-13 | 7.17 | $7.52 | 742345 |
| 2023-10-12 | 7.14 | $7.42 | 2.7M |
| 2023-10-11 | 7.13 | $7.57 | 2.4M |
| 2023-10-10 | 7.09 | $7.46 | 2.3M |
| 2023-10-09 | 7.08 | $7.29 | 3.9M |
| 2023-10-06 | 7.13 | $7.30 | 1.5M |
| 2023-10-05 | 7.20 | $7.27 | 1.9M |
| 2023-10-04 | 7.30 | $7.19 | 1.7M |
| 2023-10-03 | 7.47 | $7.29 | 1.6M |
| 2023-10-02 | 7.64 | $7.44 | 3.0M |
| 2023-09-29 | 7.82 | $7.77 | 2.3M |
| 2023-09-28 | 7.93 | $7.88 | 3.1M |
| 2023-09-27 | 8.05 | $7.98 | 2.3M |
| 2023-09-26 | 8.17 | $8.17 | 1.6M |
| 2023-09-25 | 8.26 | $8.11 | 2.1M |
| 2023-09-22 | 8.39 | $8.35 | 2.0M |
| 2023-09-21 | 8.49 | $8.27 | 1.9M |
| 2023-09-20 | 8.64 | $8.34 | 1.6M |
| 2023-09-19 | 8.80 | $8.56 | 2.3M |
| 2023-09-18 | 8.94 | $8.40 | 2.5M |
| 2023-09-15 | 9.16 | $8.84 | 1.5M |
| 2023-09-14 | 9.29 | $9.08 | 1.0M |
| 2023-09-13 | 9.38 | $9.13 | 1.1M |
| 2023-09-12 | 9.47 | $9.12 | 2.2M |
| 2023-09-11 | 9.59 | $9.72 | 2.0M |
| 2023-09-08 | 9.54 | $9.83 | 1.3M |
| 2023-09-07 | 9.45 | $9.69 | 1.3M |
| 2023-09-06 | 9.38 | $10.19 | 2.8M |
| 2023-09-05 | 9.15 | $9.80 | 2.6M |
| 2023-09-01 | 8.99 | $9.46 | 1.3M |
| 2023-08-31 | 8.91 | $9.07 | 1.1M |
| 2023-08-30 | 8.94 | $9.14 | 813341 |
| 2023-08-29 | 8.96 | $9.16 | 649206 |
| 2023-08-28 | 8.99 | $9.13 | 723200 |
| 2023-08-25 | 9.03 | $9.16 | 1.0M |
| 2023-08-24 | 9.09 | $8.93 | 1.5M |
| 2023-08-23 | 9.24 | $9.28 | 847799 |
| 2023-08-22 | 9.32 | $9.37 | 1.3M |
| 2023-08-21 | 9.39 | $9.55 | 1.8M |
| 2023-08-18 | 9.43 | $9.79 | 2.1M |
| 2023-08-17 | 9.41 | $9.49 | 1.4M |
| 2023-08-16 | 9.49 | $9.74 | 1.5M |
| 2023-08-15 | 9.50 | $9.58 | 1.7M |
| 2023-08-14 | 9.58 | $9.66 | 2.0M |
| 2023-08-11 | 9.66 | $9.50 | 2.0M |
| 2023-08-10 | 9.82 | $9.56 | 1.2M |
| 2023-08-09 | 9.99 | $9.46 | 1.4M |
| 2023-08-08 | 10.23 | $9.71 | 1.7M |
| 2023-08-07 | 10.46 | $9.75 | 2.5M |
| 2023-08-04 | 10.72 | $9.82 | 4.8M |
| 2023-08-03 | 11.02 | $10.56 | 8.5M |
| 2023-08-02 | 11.14 | $10.13 | 3.7M |
| 2023-08-01 | 11.43 | $10.45 | 4.7M |
| 2023-07-31 | 11.67 | $11.58 | 3.8M |
| 2023-07-28 | 11.60 | $12.27 | 4.3M |
| 2023-07-27 | 11.29 | $11.07 | 1.9M |
| 2023-07-26 | 11.28 | $11.09 | 2.8M |
| 2023-07-25 | 11.26 | $10.65 | 1.8M |
| 2023-07-24 | 11.37 | $10.87 | 1.8M |
| 2023-07-21 | 11.43 | $10.94 | 2.4M |
| 2023-07-20 | 11.47 | $11.21 | 1.7M |
| 2023-07-19 | 11.42 | $11.33 | 2.3M |
| 2023-07-18 | 11.32 | $11.48 | 1.7M |
| 2023-07-17 | 11.14 | $11.25 | 2.2M |
| 2023-07-14 | 10.98 | $11.12 | 1.5M |
| 2023-07-13 | 10.83 | $10.99 | 1.7M |
| 2023-07-12 | 10.67 | $11.10 | 2.3M |
| 2023-07-11 | 10.44 | $11.40 | 3.0M |
| 2023-07-10 | 10.06 | $10.73 | 2.6M |
| 2023-07-07 | 9.81 | $10.29 | 2.1M |
| 2023-07-06 | 9.64 | $10.12 | 2.8M |
| 2023-07-05 | 9.48 | $9.95 | 1.9M |
| 2023-07-03 | 9.35 | $9.99 | 1.2M |
| 2023-06-30 | 9.19 | $9.68 | 9.7M |
| 2023-06-29 | 9.09 | $9.16 | 1.7M |
| 2023-06-28 | 9.14 | $9.18 | 1.3M |
| 2023-06-27 | 9.19 | $9.13 | 1.2M |
| 2023-06-26 | 9.29 | $9.13 | 1.2M |
| 2023-06-23 | 9.40 | $9.23 | 1.7M |
| 2023-06-22 | 9.52 | $9.52 | 972823 |
| 2023-06-21 | 9.57 | $9.51 | 1.8M |
| 2023-06-20 | 9.64 | $9.57 | 1.7M |
| 2023-06-16 | 9.71 | $9.63 | 2.0M |
| 2023-06-15 | 9.79 | $9.93 | 1.2M |
| 2023-06-14 | 9.79 | $9.86 | 1.3M |
| 2023-06-13 | 9.81 | $9.95 | 1.1M |
| 2023-06-12 | 9.81 | $10.02 | 1.7M |
| 2023-06-09 | 9.80 | $9.99 | 2.1M |
| 2023-06-08 | 9.79 | $10.41 | 1.3M |
| 2023-06-07 | 9.66 | $10.50 | 1.6M |
| 2023-06-06 | 9.48 | $10.44 | 2.5M |
| 2023-06-05 | 9.28 | $9.91 | 2.5M |
| 2023-06-02 | 9.22 | $9.54 | 1.9M |
| 2023-06-01 | 9.26 | $9.12 | 1.8M |
| 2023-05-31 | 9.47 | $8.96 | 2.5M |
| 2023-05-30 | 9.77 | $9.05 | 2.6M |
| 2023-05-26 | 10.12 | $9.49 | 2.4M |
| 2023-05-25 | 10.42 | $9.56 | 3.9M |
| 2023-05-24 | 10.76 | $10.44 | 3.7M |
| 2023-05-23 | 10.90 | $11.31 | 2.0M |
| 2023-05-22 | 10.80 | $11.28 | 3.6M |
| 2023-05-19 | 10.68 | $10.64 | 1.6M |
| 2023-05-18 | 10.74 | $10.74 | 1.9M |
| 2023-05-17 | 10.79 | $10.71 | 2.7M |
| 2023-05-16 | 10.85 | $10.21 | 3.8M |
| 2023-05-15 | 11.10 | $10.88 | 2.1M |
| 2023-05-12 | 11.18 | $10.74 | 1.7M |
| 2023-05-11 | 11.32 | $10.98 | 1.8M |
| 2023-05-10 | 11.41 | $11.24 | 2.4M |
| 2023-05-09 | 11.44 | $11.20 | 2.1M |
| 2023-05-08 | 11.48 | $11.19 | 2.4M |
| 2023-05-05 | 11.53 | $11.56 | 4.2M |
| 2023-05-04 | 11.47 | $11.34 | 5.1M |
| 2023-05-03 | 11.47 | $11.69 | 3.7M |
| 2023-05-02 | 11.34 | $11.58 | 4.3M |
| 2023-05-01 | 11.22 | $11.20 | 2.7M |
| 2023-04-28 | 11.19 | $11.25 | 2.6M |
| 2023-04-27 | 11.12 | $11.12 | 1.8M |
| 2023-04-26 | 11.09 | $11.17 | 2.0M |
| 2023-04-25 | 11.02 | $11.07 | 6.6M |
| 2023-04-24 | 10.96 | $10.75 | 4.3M |
| 2023-04-21 | 10.99 | $10.71 | 2.3M |
| 2023-04-20 | 11.04 | $10.62 | 2.8M |
| 2023-04-19 | 11.12 | $11.03 | 1.7M |
| 2023-04-18 | 11.08 | $11.00 | 2.9M |
| 2023-04-17 | 11.03 | $10.76 | 2.6M |
| 2023-04-14 | 11.04 | $11.22 | 1.6M |
| 2023-04-13 | 10.90 | $11.25 | 3.0M |
| 2023-04-12 | 10.72 | $11.03 | 2.1M |
| 2023-04-11 | 10.55 | $10.94 | 3.6M |
| 2023-04-10 | 10.38 | $9.87 | 2.7M |
| 2023-04-06 | 10.50 | $9.86 | 2.0M |
| 2023-04-05 | 10.64 | $9.98 | 3.5M |
| 2023-04-04 | 10.77 | $10.15 | 2.2M |
| 2023-04-03 | 10.87 | $10.32 | 2.8M |
| 2023-03-31 | 10.93 | $10.96 | 2.1M |
| 2023-03-30 | 10.78 | $10.98 | 2.5M |
| 2023-03-29 | 10.59 | $11.27 | 5.0M |
| 2023-03-28 | 10.25 | $10.99 | 7.7M |
| 2023-03-27 | 9.92 | $10.82 | 4.6M |
| 2023-03-24 | 9.56 | $10.31 | 8.3M |
| 2023-03-23 | 9.29 | $9.29 | 4.8M |
| 2023-03-22 | 9.27 | $8.74 | 2.4M |
| 2023-03-21 | 9.43 | $9.21 | 2.0M |
| 2023-03-20 | 9.46 | $9.22 | 1.9M |
| 2023-03-17 | 9.49 | $9.51 | 2.5M |
| 2023-03-16 | 9.44 | $9.57 | 1.8M |
| 2023-03-15 | 9.35 | $9.50 | 2.0M |
| 2023-03-14 | 9.25 | $9.43 | 2.3M |
| 2023-03-13 | 9.16 | $8.90 | 3.1M |
| 2023-03-10 | 9.21 | $8.79 | 4.0M |
| 2023-03-09 | 9.29 | $9.53 | 5.2M |
| 2023-03-08 | 9.16 | $9.94 | 6.6M |
| 2023-03-07 | 8.87 | $9.04 | 2.4M |
| 2023-03-06 | 8.79 | $9.17 | 2.6M |
| 2023-03-03 | 8.66 | $8.99 | 1.9M |
| 2023-03-02 | 8.54 | $8.94 | 1.9M |
| 2023-03-01 | 8.42 | $8.99 | 3.0M |
| 2023-02-28 | 8.26 | $9.09 | 5.7M |
| 2023-02-27 | 8.03 | $8.33 | 2.9M |
| 2023-02-24 | 7.99 | $8.19 | 2.4M |
| 2023-02-23 | 7.98 | $8.40 | 4.1M |
| 2023-02-22 | 7.92 | $7.91 | 1.9M |
| 2023-02-21 | 7.99 | $7.78 | 2.2M |
| 2023-02-17 | 8.13 | $8.19 | 2.2M |
| 2023-02-16 | 8.17 | $7.61 | 2.1M |
| 2023-02-15 | 8.40 | $7.84 | 2.0M |
| 2023-02-14 | 8.60 | $7.90 | 3.3M |
| 2023-02-13 | 8.83 | $8.12 | 2.1M |
| 2023-02-10 | 9.04 | $8.40 | 2.0M |
| 2023-02-09 | 9.20 | $8.33 | 1.5M |
| 2023-02-08 | 9.40 | $8.48 | 1.9M |
| 2023-02-07 | 9.60 | $8.99 | 2.5M |
| 2023-02-06 | 9.66 | $9.10 | 1.9M |
| 2023-02-03 | 9.69 | $9.05 | 2.2M |
| 2023-02-02 | 9.72 | $9.32 | 3.0M |
| 2023-02-01 | 9.67 | $9.27 | 2.4M |
| 2023-01-31 | 9.60 | $9.05 | 1.5M |
| 2023-01-30 | 9.57 | $8.94 | 1.9M |
| 2023-01-27 | 9.55 | $9.37 | 3.0M |
| 2023-01-26 | 9.37 | $9.21 | 3.1M |
| 2023-01-25 | 9.19 | $9.05 | 5.3M |
| 2023-01-24 | 9.00 | $8.21 | 2.1M |
| 2023-01-23 | 9.01 | $8.29 | 1.7M |
| 2023-01-20 | 8.98 | $8.33 | 2.9M |
| 2023-01-19 | 8.92 | $7.93 | 2.6M |
| 2023-01-18 | 8.95 | $8.23 | 2.9M |
| 2023-01-17 | 8.87 | $8.64 | 2.6M |
| 2023-01-13 | 8.61 | $9.11 | 3.6M |
| 2023-01-12 | 8.13 | $8.77 | 4.0M |
| 2023-01-11 | 7.64 | $8.33 | 4.9M |
| 2023-01-10 | 7.16 | $7.74 | 7.7M |
| 2023-01-09 | 6.75 | $7.53 | 3.7M |
| 2023-01-06 | 6.30 | $7.55 | 6.5M |
| 2023-01-05 | 5.74 | $6.89 | 3.5M |
| 2023-01-04 | 5.25 | $6.72 | 10.3M |
| 2023-01-03 | 4.71 | $5.94 | 18.5M |
| 2022-12-30 | 4.30 | $4.32 | 990481 |
| 2022-12-29 | 4.32 | $4.37 | 1.6M |
| 2022-12-28 | 4.32 | $4.15 | 1.3M |
| 2022-12-27 | 4.40 | $4.11 | 2.3M |
| 2022-12-23 | 4.51 | $4.53 | 1.3M |
| 2022-12-22 | 4.52 | $4.62 | 1.1M |
| 2022-12-21 | 4.50 | $4.60 | 1.7M |
| 2022-12-20 | 4.49 | $4.47 | 1.3M |
| 2022-12-19 | 4.52 | $4.49 | 2.0M |
| 2022-12-16 | 4.55 | $4.61 | 3.9M |
| 2022-12-15 | 4.56 | $4.53 | 2.0M |
| 2022-12-14 | 4.60 | $4.67 | 1.6M |
| 2022-12-13 | 4.60 | $4.76 | 2.3M |
| 2022-12-12 | 4.58 | $4.71 | 1.3M |
| 2022-12-09 | 4.58 | $4.68 | 1.4M |
| 2022-12-08 | 4.59 | $4.60 | 1.2M |
| 2022-12-07 | 4.64 | $4.65 | 1.1M |
| 2022-12-06 | 4.68 | $4.78 | 1.5M |
| 2022-12-05 | 4.70 | $4.91 | 1.5M |
| 2022-12-02 | 4.69 | $5.10 | 1.4M |
| 2022-12-01 | 4.62 | $5.07 | 1.9M |
| 2022-11-30 | 4.55 | $5.13 | 2.5M |
| 2022-11-29 | 4.46 | $4.95 | 1.4M |
| 2022-11-28 | 4.42 | $4.88 | 1.5M |
| 2022-11-25 | 4.39 | $4.88 | 871114 |
| 2022-11-23 | 4.38 | $4.88 | 3.0M |
| 2022-11-22 | 4.37 | $4.65 | 2.0M |
| 2022-11-21 | 4.44 | $4.64 | 2.2M |
| 2022-11-18 | 4.55 | $4.76 | 2.4M |
| 2022-11-17 | 4.66 | $4.74 | 3.4M |
| 2022-11-16 | 4.81 | $4.94 | 3.9M |
| 2022-11-15 | 4.94 | $5.15 | 2.9M |
| 2022-11-14 | 5.05 | $5.05 | 2.6M |
| 2022-11-11 | 5.22 | $5.29 | 3.5M |
| 2022-11-10 | 5.37 | $5.32 | 4.7M |
| 2022-11-09 | 5.56 | $5.03 | 2.8M |
| 2022-11-08 | 5.89 | $5.38 | 3.4M |
| 2022-11-07 | 6.19 | $5.05 | 3.5M |
| 2022-11-04 | 6.66 | $5.15 | 5.0M |
| 2022-11-03 | 7.22 | $5.18 | 12.4M |
| 2022-11-02 | 7.89 | $7.61 | 2.2M |
| 2022-11-01 | 7.93 | $8.01 | 1.5M |
| 2022-10-31 | 7.85 | $8.13 | 1.7M |
| 2022-10-28 | 7.72 | $8.02 | 3.4M |
| 2022-10-27 | 7.59 | $7.91 | 3.1M |
| 2022-10-26 | 7.46 | $7.62 | 2.1M |
| 2022-10-25 | 7.40 | $7.40 | 2.1M |
| 2022-10-24 | 7.40 | $6.95 | 2.8M |
| 2022-10-21 | 7.53 | $7.10 | 6.6M |
| 2022-10-20 | 7.65 | $8.14 | 4.7M |
| 2022-10-19 | 7.46 | $7.20 | 1.8M |
| 2022-10-18 | 7.53 | $7.45 | 1.8M |
| 2022-10-17 | 7.54 | $7.53 | 1.9M |
| 2022-10-14 | 7.52 | $7.34 | 1.2M |
| 2022-10-13 | 7.56 | $7.46 | 1.6M |
| 2022-10-12 | 7.56 | $7.44 | 1.2M |
| 2022-10-11 | 7.58 | $7.45 | 1.7M |
| 2022-10-10 | 7.59 | $7.57 | 1.6M |
| 2022-10-07 | 7.56 | $7.35 | 1.1M |
| 2022-10-06 | 7.60 | $7.64 | 1.0M |
| 2022-10-05 | 7.55 | $7.55 | 1.6M |
| 2022-10-04 | 7.52 | $7.50 | 2.0M |
| 2022-10-03 | 7.50 | $7.40 | 1.7M |
| 2022-09-30 | 7.50 | $7.52 | 1.3M |
| 2022-09-29 | 7.47 | $7.45 | 1.8M |
| 2022-09-28 | 7.45 | $7.80 | 1.3M |
| 2022-09-27 | 7.32 | $7.48 | 1.5M |
| 2022-09-26 | 7.27 | $7.16 | 2.0M |
| 2022-09-23 | 7.30 | $7.03 | 3.0M |
| 2022-09-22 | 7.38 | $7.26 | 2.4M |
| 2022-09-21 | 7.41 | $7.47 | 1.9M |
| 2022-09-20 | 7.39 | $7.62 | 1.8M |
| 2022-09-19 | 7.31 | $7.64 | 2.6M |
| 2022-09-16 | 7.21 | $7.30 | 2.4M |
| 2022-09-15 | 7.20 | $7.58 | 3.4M |
| 2022-09-14 | 7.10 | $7.49 | 2.1M |
| 2022-09-13 | 7.01 | $7.41 | 2.8M |
| 2022-09-12 | 6.94 | $7.39 | 1.7M |
| 2022-09-09 | 6.87 | $7.26 | 1.8M |
| 2022-09-08 | 6.82 | $6.82 | 4.1M |
| 2022-09-07 | 6.92 | $6.66 | 3.3M |
| 2022-09-06 | 7.09 | $6.86 | 2.7M |
| 2022-09-02 | 7.25 | $7.22 | 1.4M |
| 2022-09-01 | 7.34 | $7.29 | 2.3M |
| 2022-08-31 | 7.43 | $7.36 | 1.9M |
| 2022-08-30 | 7.53 | $7.51 | 1.5M |
| 2022-08-29 | 7.60 | $7.51 | 1.2M |
| 2022-08-26 | 7.70 | $7.72 | 1.3M |
| 2022-08-25 | 7.77 | $8.00 | 933495 |
| 2022-08-24 | 7.76 | $8.10 | 1.8M |
| 2022-08-23 | 7.73 | $7.92 | 2.1M |
| 2022-08-22 | 7.76 | $7.63 | 2.3M |
| 2022-08-19 | 7.90 | $8.00 | 2.0M |
| 2022-08-18 | 7.95 | $8.17 | 1.7M |
| 2022-08-17 | 7.98 | $8.26 | 2.5M |
| 2022-08-16 | 7.98 | $8.43 | 1.8M |
| 2022-08-15 | 7.95 | $8.63 | 1.7M |
| 2022-08-12 | 7.86 | $8.42 | 1.6M |
| 2022-08-11 | 7.82 | $8.17 | 2.1M |
| 2022-08-10 | 7.87 | $8.50 | 1.6M |
| 2022-08-09 | 7.84 | $8.13 | 2.1M |
| 2022-08-08 | 7.93 | $8.27 | 3.2M |
| 2022-08-05 | 8.01 | $8.37 | 3.8M |
| 2022-08-04 | 8.10 | $8.52 | 7.8M |
| 2022-08-03 | 8.17 | $8.50 | 2.0M |
| 2022-08-02 | 8.27 | $8.46 | 1.5M |
| 2022-08-01 | 8.43 | $8.14 | 2.6M |
| 2022-07-29 | 8.74 | $8.18 | 2.0M |
| 2022-07-28 | 9.12 | $8.32 | 3.3M |
| 2022-07-27 | 9.55 | $8.58 | 7.7M |
| 2022-07-26 | 10.00 | $8.82 | 9.5M |
| 2022-07-25 | 10.48 | $10.50 | 1.2M |
| 2022-07-22 | 10.53 | $10.37 | 2.1M |
| 2022-07-21 | 10.65 | $10.51 | 1.6M |
| 2022-07-20 | 10.75 | $10.34 | 1.9M |
| 2022-07-19 | 10.92 | $10.15 | 1.5M |
| 2022-07-18 | 11.20 | $9.96 | 3.0M |
| 2022-07-15 | 11.60 | $10.49 | 5.1M |
| 2022-07-14 | 11.92 | $11.58 | 768240 |
| 2022-07-13 | 11.95 | $11.78 | 995011 |
| 2022-07-12 | 11.93 | $11.84 | 1.2M |
| 2022-07-11 | 11.87 | $11.70 | 1.2M |
| 2022-07-08 | 11.84 | $12.39 | 1.5M |
| 2022-07-07 | 11.58 | $12.27 | 1.8M |
| 2022-07-06 | 11.30 | $12.01 | 2.1M |
| 2022-07-05 | 11.04 | $12.37 | 3.9M |
| 2022-07-01 | 10.61 | $11.39 | 4.9M |
| 2022-06-30 | 10.40 | $10.05 | 1.4M |
| 2022-06-29 | 10.57 | $10.28 | 1.3M |
| 2022-06-28 | 10.70 | $10.21 | 2.7M |
| 2022-06-27 | 10.89 | $10.87 | 2.8M |
| 2022-06-24 | 10.91 | $11.20 | 18.5M |
| 2022-06-23 | 10.84 | $11.54 | 2.2M |
| 2022-06-22 | 10.65 | $11.15 | 2.2M |
| 2022-06-21 | 10.53 | $10.79 | 2.5M |
| 2022-06-17 | 10.52 | $10.63 | 3.4M |
| 2022-06-16 | 10.55 | $9.91 | 2.4M |
| 2022-06-15 | 10.83 | $9.91 | 2.9M |
| 2022-06-14 | 11.17 | $9.45 | 3.6M |
| 2022-06-13 | 11.73 | $10.14 | 4.0M |
| 2022-06-10 | 12.18 | $11.69 | 1.7M |
| 2022-06-09 | 12.25 | $12.09 | 2.7M |
| 2022-06-08 | 12.19 | $12.80 | 2.8M |
| 2022-06-07 | 11.89 | $12.29 | 2.5M |
| 2022-06-06 | 11.69 | $11.95 | 4.1M |
| 2022-06-03 | 11.54 | $11.38 | 1.3M |
| 2022-06-02 | 11.53 | $11.17 | 807443 |
| 2022-06-01 | 11.59 | $11.08 | 2.2M |
| 2022-05-31 | 11.69 | $11.28 | 2.4M |
| 2022-05-27 | 11.74 | $11.93 | 1.2M |
| 2022-05-26 | 11.59 | $11.45 | 925166 |
| 2022-05-25 | 11.55 | $11.36 | 752119 |
| 2022-05-24 | 11.53 | $11.31 | 1.2M |
| 2022-05-23 | 11.52 | $11.84 | 2.0M |
| 2022-05-20 | 11.34 | $12.05 | 2.3M |
| 2022-05-19 | 11.04 | $11.65 | 1.8M |
| 2022-05-18 | 10.81 | $11.21 | 1.7M |
| 2022-05-17 | 10.67 | $11.45 | 2.0M |
| 2022-05-16 | 10.42 | $10.99 | 2.1M |
| 2022-05-13 | 10.27 | $11.17 | 3.4M |
| 2022-05-12 | 10.03 | $9.89 | 3.0M |
| 2022-05-11 | 10.15 | $9.58 | 3.8M |
| 2022-05-10 | 10.40 | $11.27 | 5.7M |
| 2022-05-09 | 10.19 | $8.95 | 4.6M |
| 2022-05-06 | 10.66 | $10.16 | 2.5M |
| 2022-05-05 | 10.86 | $10.85 | 2.2M |
| 2022-05-04 | 10.90 | $11.37 | 3.5M |
| 2022-05-03 | 10.77 | $11.12 | 1.5M |
| 2022-05-02 | 10.71 | $10.89 | 1.4M |
| 2022-04-29 | 10.71 | $10.29 | 1.1M |
| 2022-04-28 | 10.91 | $10.52 | 2.7M |
| 2022-04-27 | 11.09 | $10.80 | 1.1M |
| 2022-04-26 | 11.21 | $10.93 | 1.6M |
| 2022-04-25 | 11.33 | $11.39 | 1.6M |
| 2022-04-22 | 11.34 | $10.82 | 1.9M |
| 2022-04-21 | 11.53 | $10.95 | 1.7M |
| 2022-04-20 | 11.73 | $11.53 | 1.7M |
| 2022-04-19 | 11.78 | $11.15 | 1.7M |
| 2022-04-18 | 11.98 | $11.30 | 1.5M |
| 2022-04-14 | 12.16 | $11.85 | 1.1M |
| 2022-04-13 | 12.22 | $12.28 | 1.3M |
| 2022-04-12 | 12.15 | $11.60 | 1.5M |
| 2022-04-11 | 12.28 | $11.92 | 1.5M |
| 2022-04-08 | 12.34 | $11.98 | 1.0M |
| 2022-04-07 | 12.40 | $12.12 | 1.0M |
| 2022-04-06 | 12.42 | $12.07 | 1.4M |
| 2022-04-05 | 12.46 | $12.11 | 1.1M |
| 2022-04-04 | 12.49 | $12.55 | 1.6M |
| 2022-04-01 | 12.40 | $12.59 | 2.7M |
| 2022-03-31 | 12.27 | $12.38 | 1.6M |
| 2022-03-30 | 12.18 | $12.39 | 1.3M |
| 2022-03-29 | 12.07 | $12.69 | 1.1M |
| 2022-03-28 | 11.85 | $12.35 | 932205 |
| 2022-03-25 | 11.69 | $12.45 | 1.5M |
| 2022-03-24 | 11.48 | $12.80 | 1.6M |
| 2022-03-23 | 11.11 | $12.51 | 1.2M |
| 2022-03-22 | 10.77 | $12.50 | 2.9M |
| 2022-03-21 | 10.38 | $11.78 | 2.4M |
| 2022-03-18 | 10.16 | $11.95 | 2.6M |
| 2022-03-17 | 9.85 | $11.62 | 1.6M |
| 2022-03-16 | 9.61 | $11.14 | 2.6M |
| 2022-03-15 | 9.49 | $10.49 | 3.5M |
| 2022-03-14 | 9.59 | $10.05 | 3.7M |
| 2022-03-11 | 9.89 | $10.62 | 2.9M |
| 2022-03-10 | 10.11 | $10.82 | 4.3M |
| 2022-03-09 | 10.35 | $11.39 | 5.0M |
| 2022-03-08 | 10.50 | $10.12 | 4.4M |
| 2022-03-07 | 11.13 | $10.67 | 4.9M |
| 2022-03-04 | 11.75 | $10.58 | 2.9M |
| 2022-03-03 | 12.56 | $10.89 | 4.3M |
| 2022-03-02 | 13.49 | $11.62 | 12.1M |
| 2022-03-01 | 14.41 | $12.01 | 5.4M |
| 2022-02-28 | 15.44 | $12.30 | 24.0M |
| 2022-02-25 | 16.60 | $16.24 | 2.6M |
| 2022-02-24 | 16.79 | $15.98 | 3.8M |
| 2022-02-23 | 17.10 | $15.34 | 2.8M |
| 2022-02-22 | 17.69 | $15.80 | 3.6M |
| 2022-02-18 | 18.27 | $17.44 | 2.5M |
| 2022-02-17 | 18.44 | $17.75 | 3.3M |
| 2022-02-16 | 18.56 | $19.15 | 5.3M |
| 2022-02-15 | 18.26 | $18.79 | 1.5M |
| 2022-02-14 | 17.99 | $18.22 | 1.7M |
| 2022-02-11 | 17.86 | $18.28 | 2.0M |
| 2022-02-10 | 17.67 | $18.65 | 2.5M |
| 2022-02-09 | 17.33 | $18.92 | 2.1M |
| 2022-02-08 | 16.84 | $18.12 | 1.8M |
| 2022-02-07 | 16.50 | $18.02 | 1.7M |
| 2022-02-04 | 16.13 | $17.62 | 2.4M |
| 2022-02-03 | 15.82 | $16.85 | 2.4M |
| 2022-02-02 | 15.71 | $16.67 | 2.3M |
| 2022-02-01 | 15.65 | $17.64 | 2.0M |
| 2022-01-31 | 15.29 | $16.66 | 2.2M |
| 2022-01-28 | 15.19 | $15.67 | 3.8M |
| 2022-01-27 | 15.42 | $14.65 | 2.2M |
| 2022-01-26 | 16.04 | $15.45 | 3.4M |
| 2022-01-25 | 16.57 | $16.26 | 3.0M |
| 2022-01-24 | 16.99 | $15.74 | 8.2M |
| 2022-01-21 | 17.69 | $16.26 | 5.5M |
| 2022-01-20 | 18.40 | $18.03 | 2.7M |
| 2022-01-19 | 18.71 | $18.54 | 2.5M |
| 2022-01-18 | 18.95 | $18.57 | 2.4M |
| 2022-01-14 | 19.25 | $19.71 | 2.7M |
| 2022-01-13 | 19.27 | $18.75 | 5.3M |
| 2022-01-12 | 19.60 | $18.39 | 2.4M |
| 2022-01-11 | 20.14 | $19.56 | 2.5M |
| 2022-01-10 | 20.43 | $19.22 | 2.9M |
| 2022-01-07 | 20.90 | $18.84 | 2.8M |
| 2022-01-06 | 21.60 | $20.04 | 2.5M |
| 2022-01-05 | 22.07 | $19.60 | 3.9M |
| 2022-01-04 | 22.79 | $22.25 | 2.3M |
| 2022-01-03 | 22.81 | $22.48 | 2.1M |
| 2021-12-31 | 22.77 | $22.87 | 2.3M |
| 2021-12-30 | 22.58 | $22.78 | 2.0M |
| 2021-12-29 | 22.37 | $22.49 | 2.7M |
| 2021-12-28 | 22.20 | $23.33 | 1.8M |
| 2021-12-27 | 21.73 | $23.91 | 1.9M |
| 2021-12-23 | 20.97 | $23.05 | 1.8M |
| 2021-12-22 | 20.33 | $22.69 | 1.8M |
| 2021-12-21 | 19.67 | $22.55 | 4.1M |
| 2021-12-20 | 18.92 | $21.06 | 3.3M |
| 2021-12-17 | 18.50 | $20.98 | 6.5M |
| 2021-12-16 | 18.05 | $19.67 | 2.7M |
| 2021-12-15 | 17.94 | $19.87 | 3.4M |
| 2021-12-14 | 17.78 | $18.01 | 6.1M |
| 2021-12-13 | 18.21 | $19.90 | 3.3M |
| 2021-12-10 | 18.17 | $20.13 | 4.5M |
| 2021-12-09 | 18.08 | $20.97 | 8.0M |
| 2021-12-08 | 17.76 | $20.83 | 2.8M |
| 2021-12-07 | 17.46 | $20.21 | 3.0M |
| 2021-12-06 | 17.34 | $19.15 | 3.1M |
| 2021-12-03 | 17.58 | $18.67 | 6.7M |
| 2021-12-02 | 18.08 | $20.14 | 12.8M |
| 2021-12-01 | 18.28 | $17.78 | 2.8M |
| 2021-11-30 | 19.32 | $18.84 | 3.4M |
| 2021-11-29 | 20.31 | $18.34 | 4.3M |
| 2021-11-26 | 21.73 | $19.33 | 2.1M |
| 2021-11-24 | 23.18 | $19.71 | 3.0M |
| 2021-11-23 | 24.85 | $19.36 | 10.2M |
| 2021-11-22 | 27.02 | $19.65 | 21.5M |
| 2021-11-19 | 29.58 | $28.47 | 4.5M |
| 2021-11-18 | 29.90 | $29.66 | 2.8M |
| 2021-11-17 | 29.91 | $29.20 | 3.5M |
| 2021-11-16 | 30.04 | $27.55 | 3.9M |
| 2021-11-15 | 30.70 | $27.03 | 5.5M |
| 2021-11-12 | 31.65 | $29.76 | 2.4M |
| 2021-11-11 | 31.91 | $28.90 | 2.7M |
| 2021-11-10 | 32.46 | $29.62 | 3.2M |
| 2021-11-09 | 32.87 | $30.06 | 3.1M |
| 2021-11-08 | 33.17 | $31.32 | 3.0M |
| 2021-11-05 | 33.09 | $31.98 | 4.6M |
| 2021-11-04 | 32.73 | $31.90 | 3.0M |
| 2021-11-03 | 32.25 | $30.39 | 8.3M |
| 2021-11-02 | 32.10 | $32.00 | 4.6M |
| 2021-11-01 | 31.34 | $32.63 | 5.1M |
| 2021-10-29 | 30.15 | $33.08 | 7.5M |
| 2021-10-28 | 28.52 | $29.96 | 9.7M |
| 2021-10-27 | 27.47 | $29.92 | 4.6M |
| 2021-10-26 | 26.17 | $30.35 | 8.2M |
| 2021-10-25 | 24.41 | $29.84 | 16.0M |
| 2021-10-22 | 22.41 | $28.00 | 9.6M |
| 2021-10-21 | 20.54 | $22.09 | 3.8M |
| 2021-10-20 | 20.14 | $20.65 | 4.0M |
| 2021-10-19 | 20.10 | $19.93 | 1.6M |
| 2021-10-18 | 20.29 | $19.70 | 2.1M |
| 2021-10-15 | 20.60 | $20.57 | 1.7M |
| 2021-10-14 | 20.71 | $21.04 | 1.4M |
| 2021-10-13 | 20.69 | $21.25 | 2.1M |
| 2021-10-12 | 20.59 | $20.69 | 3.2M |
| 2021-10-11 | 20.66 | $20.48 | 4.9M |
| 2021-10-08 | 20.80 | $19.33 | 1.8M |
| 2021-10-07 | 21.34 | $19.84 | 2.6M |
| 2021-10-06 | 21.83 | $18.85 | 7.8M |
| 2021-10-05 | 22.72 | $21.28 | 2.2M |
| 2021-10-04 | 23.03 | $21.09 | 2.9M |
| 2021-10-01 | 23.45 | $21.81 | 3.6M |
| 2021-09-30 | 23.70 | $22.13 | 2.6M |
| 2021-09-29 | 23.88 | $22.99 | 4.0M |
| 2021-09-28 | 23.79 | $22.20 | 4.6M |
| 2021-09-27 | 23.90 | $23.55 | 1.9M |
| 2021-09-24 | 23.57 | $23.24 | 2.8M |
| 2021-09-23 | 23.24 | $23.51 | 3.1M |
| 2021-09-22 | 22.71 | $23.43 | 4.6M |
| 2021-09-21 | 22.05 | $22.64 | 7.7M |
| 2021-09-20 | 21.47 | $20.91 | 4.8M |
| 2021-09-17 | 21.28 | $21.00 | 6.0M |
| 2021-09-16 | 20.99 | $19.38 | 4.5M |
| 2021-09-15 | 21.12 | $20.79 | 6.4M |
| 2021-09-14 | 20.80 | $21.50 | 5.5M |
| 2021-09-13 | 20.15 | $20.93 | 7.1M |
| 2021-09-10 | 19.51 | $19.89 | 4.0M |
| 2021-09-09 | 19.04 | $19.35 | 3.5M |
| 2021-09-08 | 18.60 | $19.46 | 4.9M |
| 2021-09-07 | 18.01 | $18.15 | 4.9M |
| 2021-09-03 | 17.68 | $17.54 | 1.7M |
| 2021-09-02 | 17.45 | $17.55 | 2.3M |
| 2021-09-01 | 17.14 | $16.98 | 2.3M |
| 2021-08-31 | 16.94 | $16.28 | 2.9M |
| 2021-08-30 | 16.88 | $17.02 | 3.9M |
| 2021-08-27 | 16.57 | $17.70 | 5.5M |
| 2021-08-26 | 15.95 | $17.93 | 9.2M |
| 2021-08-25 | 15.10 | $16.44 | 6.5M |
| 2021-08-24 | 14.53 | $15.30 | 4.3M |
| 2021-08-23 | 14.20 | $14.33 | 2.1M |
| 2021-08-20 | 14.08 | $13.64 | 2.0M |
| 2021-08-19 | 14.16 | $13.00 | 2.3M |
| 2021-08-18 | 14.44 | $13.06 | 2.0M |
| 2021-08-17 | 14.77 | $13.04 | 5.4M |
| 2021-08-16 | 15.15 | $14.46 | 2.1M |
| 2021-08-13 | 15.16 | $15.17 | 1.5M |
| 2021-08-12 | 14.93 | $15.26 | 3.2M |
| 2021-08-11 | 14.61 | $15.07 | 2.1M |
| 2021-08-10 | 14.26 | $15.24 | 3.9M |
| 2021-08-09 | 13.77 | $15.69 | 8.7M |
| 2021-08-06 | 13.02 | $14.42 | 11.7M |
| 2021-08-05 | 12.51 | $11.71 | 3.7M |
| 2021-08-04 | 12.74 | $11.47 | 6.8M |
| 2021-08-03 | 13.09 | $13.30 | 2.7M |
| 2021-08-02 | 12.94 | $13.48 | 3.6M |
| 2021-07-30 | 12.69 | $13.56 | 6.0M |
| 2021-07-29 | 12.36 | $13.95 | 6.9M |
| 2021-07-28 | 11.84 | $14.24 | 15.5M |
| 2021-07-27 | 11.11 | $11.50 | 3.9M |
| 2021-07-26 | 11.10 | $10.93 | 3.9M |
| 2021-07-23 | 11.27 | $11.35 | 2.8M |
| 2021-07-22 | 11.36 | $11.57 | 1.8M |
| 2021-07-21 | 11.41 | $11.90 | 3.5M |
| 2021-07-20 | 11.37 | $11.61 | 3.2M |
| 2021-07-19 | 11.42 | $11.29 | 2.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.95
2026-07-17
Close Price
$16.00
Vol: 488798
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.71
Average
50.74
Maximum
78.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.95 | $16.00 | 488798 |
| 2026-07-16 | 48.48 | $15.94 | 830148 |
| 2026-07-15 | 49.65 | $16.10 | 951748 |
| 2026-07-14 | 48.77 | $15.98 | 824400 |
| 2026-07-13 | 49.11 | $16.03 | 1.3M |
| 2026-07-10 | 47.36 | $15.78 | 1.2M |
| 2026-07-09 | 52.97 | $16.59 | 1.6M |
| 2026-07-08 | 50.49 | $16.23 | 2.0M |
| 2026-07-07 | 50.42 | $16.22 | 2.7M |
| 2026-07-06 | 45.13 | $15.49 | 1.8M |
| 2026-07-02 | 45.89 | $15.61 | 2.6M |
| 2026-07-01 | 47.10 | $15.80 | 2.0M |
| 2026-06-30 | 55.61 | $16.97 | 2.0M |
| 2026-06-29 | 54.40 | $16.79 | 3.6M |
| 2026-06-26 | 58.06 | $17.23 | 4.5M |
| 2026-06-25 | 60.89 | $17.55 | 2.2M |
| 2026-06-24 | 72.03 | $18.62 | 4.0M |
| 2026-06-23 | 68.21 | $17.88 | 2.2M |
| 2026-06-22 | 66.13 | $17.53 | 3.4M |
| 2026-06-18 | 58.18 | $16.46 | 1.2M |
| 2026-06-17 | 55.19 | $16.14 | 818400 |
| 2026-06-16 | 56.14 | $16.22 | 1.4M |
| 2026-06-15 | 54.07 | $16.00 | 1.1M |
| 2026-06-12 | 52.32 | $15.82 | 673684 |
| 2026-06-11 | 52.64 | $15.85 | 905400 |
| 2026-06-10 | 50.84 | $15.66 | 1.0M |
| 2026-06-09 | 52.03 | $15.78 | 982551 |
| 2026-06-08 | 50.94 | $15.66 | 783621 |
| 2026-06-05 | 52.64 | $15.84 | 1.3M |
| 2026-06-04 | 58.04 | $16.37 | 2.6M |
| 2026-06-03 | 51.84 | $15.67 | 1.7M |
| 2026-06-02 | 48.97 | $15.39 | 1.3M |
| 2026-06-01 | 48.13 | $15.31 | 1.2M |
| 2026-05-29 | 48.32 | $15.33 | 1.3M |
| 2026-05-28 | 48.50 | $15.35 | 598287 |
| 2026-05-27 | 50.19 | $15.54 | 2.4M |
| 2026-05-26 | 46.96 | $15.19 | 893274 |
| 2026-05-22 | 47.21 | $15.22 | 994131 |
| 2026-05-21 | 49.11 | $15.45 | 919970 |
| 2026-05-20 | 53.09 | $15.90 | 1.3M |
| 2026-05-19 | 50.10 | $15.55 | 775615 |
| 2026-05-18 | 50.54 | $15.60 | 1.2M |
| 2026-05-15 | 47.77 | $15.28 | 1.1M |
| 2026-05-14 | 52.67 | $15.84 | 948100 |
| 2026-05-13 | 54.47 | $16.03 | 1.4M |
| 2026-05-12 | 54.16 | $15.99 | 1.3M |
| 2026-05-11 | 52.04 | $15.72 | 2.2M |
| 2026-05-08 | 47.89 | $15.23 | 1.5M |
| 2026-05-07 | 47.09 | $15.14 | 2.8M |
| 2026-05-06 | 57.40 | $16.25 | 715146 |
| 2026-05-05 | 55.66 | $16.04 | 928880 |
| 2026-05-04 | 53.32 | $15.77 | 1.1M |
| 2026-05-01 | 49.38 | $15.35 | 1.0M |
| 2026-04-30 | 49.76 | $15.39 | 1.2M |
| 2026-04-29 | 48.73 | $15.28 | 1.3M |
| 2026-04-28 | 56.32 | $16.04 | 858700 |
| 2026-04-27 | 60.18 | $16.37 | 1.1M |
| 2026-04-24 | 56.86 | $15.98 | 1.3M |
| 2026-04-23 | 58.77 | $16.14 | 1.3M |
| 2026-04-22 | 62.25 | $16.42 | 1.2M |
| 2026-04-21 | 57.08 | $15.82 | 837700 |
| 2026-04-20 | 58.86 | $15.96 | 843044 |
| 2026-04-17 | 60.01 | $16.05 | 754548 |
| 2026-04-16 | 58.11 | $15.83 | 846205 |
| 2026-04-15 | 60.86 | $16.05 | 867906 |
| 2026-04-14 | 61.11 | $16.07 | 1.3M |
| 2026-04-13 | 61.03 | $16.06 | 914000 |
| 2026-04-10 | 58.74 | $15.76 | 938450 |
| 2026-04-09 | 61.01 | $15.96 | 955200 |
| 2026-04-08 | 60.50 | $15.89 | 844000 |
| 2026-04-07 | 59.79 | $15.79 | 1.1M |
| 2026-04-06 | 62.02 | $16.00 | 1.4M |
| 2026-04-02 | 59.35 | $15.61 | 1.3M |
| 2026-04-01 | 58.35 | $15.47 | 1.5M |
| 2026-03-31 | 53.29 | $14.82 | 1.5M |
| 2026-03-30 | 45.09 | $13.98 | 1.3M |
| 2026-03-27 | 47.85 | $14.27 | 1.1M |
| 2026-03-26 | 51.23 | $14.60 | 1.3M |
| 2026-03-25 | 48.83 | $14.37 | 980151 |
| 2026-03-24 | 47.12 | $14.21 | 1.6M |
| 2026-03-23 | 50.65 | $14.56 | 2.6M |
| 2026-03-20 | 44.56 | $14.02 | 1.3M |
| 2026-03-19 | 45.05 | $14.07 | 783131 |
| 2026-03-18 | 45.14 | $14.08 | 955848 |
| 2026-03-17 | 48.93 | $14.47 | 767900 |
| 2026-03-16 | 47.20 | $14.31 | 775266 |
| 2026-03-13 | 43.10 | $13.95 | 1.0M |
| 2026-03-12 | 47.16 | $14.37 | 809800 |
| 2026-03-11 | 52.05 | $14.81 | 649335 |
| 2026-03-10 | 51.94 | $14.80 | 864200 |
| 2026-03-09 | 47.10 | $14.37 | 1.4M |
| 2026-03-06 | 46.50 | $14.32 | 992716 |
| 2026-03-05 | 51.09 | $14.74 | 1.6M |
| 2026-03-04 | 54.77 | $15.04 | 1.8M |
| 2026-03-03 | 43.28 | $14.15 | 1.1M |
| 2026-03-02 | 43.99 | $14.21 | 1.3M |
| 2026-02-27 | 43.40 | $14.17 | 1.8M |
| 2026-02-26 | 40.41 | $13.97 | 1.4M |
| 2026-02-25 | 45.69 | $14.43 | 1.5M |
| 2026-02-24 | 47.75 | $14.59 | 913351 |
| 2026-02-23 | 51.04 | $14.83 | 1.0M |
| 2026-02-20 | 44.55 | $14.40 | 549763 |
| 2026-02-19 | 44.55 | $14.40 | 519860 |
| 2026-02-18 | 43.12 | $14.31 | 757700 |
| 2026-02-17 | 43.12 | $14.31 | 581965 |
| 2026-02-13 | 41.92 | $14.23 | 621900 |
| 2026-02-12 | 42.78 | $14.31 | 633667 |
| 2026-02-11 | 44.96 | $14.51 | 552266 |
| 2026-02-10 | 45.51 | $14.56 | 790906 |
| 2026-02-09 | 45.12 | $14.53 | 630193 |
| 2026-02-06 | 44.00 | $14.44 | 886707 |
| 2026-02-05 | 41.74 | $14.26 | 891800 |
| 2026-02-04 | 44.80 | $14.58 | 957735 |
| 2026-02-03 | 51.90 | $15.21 | 897407 |
| 2026-02-02 | 52.03 | $15.22 | 1.2M |
| 2026-01-30 | 43.08 | $14.53 | 911045 |
| 2026-01-29 | 44.45 | $14.65 | 645635 |
| 2026-01-28 | 43.31 | $14.57 | 956500 |
| 2026-01-27 | 43.31 | $14.57 | 767073 |
| 2026-01-26 | 44.76 | $14.71 | 1.5M |
| 2026-01-23 | 42.40 | $14.53 | 967007 |
| 2026-01-22 | 45.81 | $14.86 | 706933 |
| 2026-01-21 | 44.79 | $14.78 | 777002 |
| 2026-01-20 | 44.89 | $14.79 | 1.2M |
| 2026-01-16 | 45.47 | $14.85 | 1.2M |
| 2026-01-15 | 45.66 | $14.87 | 1.2M |
| 2026-01-14 | 49.12 | $15.23 | 868129 |
| 2026-01-13 | 46.55 | $14.99 | 1.2M |
| 2026-01-12 | 49.41 | $15.28 | 858628 |
| 2026-01-09 | 48.06 | $15.15 | 1.2M |
| 2026-01-08 | 49.82 | $15.33 | 1.2M |
| 2026-01-07 | 57.49 | $16.02 | 1.2M |
| 2026-01-06 | 51.53 | $15.44 | 1.1M |
| 2026-01-05 | 49.92 | $15.30 | 1.7M |
| 2026-01-02 | 50.49 | $15.35 | 1.7M |
| 2025-12-31 | 58.02 | $15.95 | 668000 |
| 2025-12-30 | 56.69 | $15.82 | 622607 |
| 2025-12-29 | 57.63 | $15.89 | 680800 |
| 2025-12-26 | 62.68 | $16.25 | 489003 |
| 2025-12-24 | 62.97 | $16.27 | 431700 |
| 2025-12-23 | 62.47 | $16.21 | 1.0M |
| 2025-12-22 | 63.83 | $16.31 | 887301 |
| 2025-12-19 | 62.83 | $16.18 | 1.4M |
| 2025-12-18 | 60.69 | $15.91 | 1.4M |
| 2025-12-17 | 59.72 | $15.79 | 790183 |
| 2025-12-16 | 60.43 | $15.85 | 943732 |
| 2025-12-15 | 59.19 | $15.69 | 955981 |
| 2025-12-12 | 61.00 | $15.85 | 959600 |
| 2025-12-11 | 61.34 | $15.88 | 1.2M |
| 2025-12-10 | 58.38 | $15.47 | 1.7M |
| 2025-12-09 | 59.01 | $15.53 | 1.1M |
| 2025-12-08 | 60.55 | $15.68 | 1.9M |
| 2025-12-05 | 60.16 | $15.62 | 1.5M |
| 2025-12-04 | 58.09 | $15.31 | 1.1M |
| 2025-12-03 | 55.24 | $14.91 | 3.0M |
| 2025-12-02 | 65.88 | $15.91 | 1.5M |
| 2025-12-01 | 69.17 | $16.17 | 2.0M |
| 2025-11-28 | 68.88 | $16.12 | 860821 |
| 2025-11-26 | 72.04 | $16.37 | 1.4M |
| 2025-11-25 | 71.59 | $16.28 | 1.4M |
| 2025-11-24 | 70.76 | $16.11 | 2.4M |
| 2025-11-21 | 68.54 | $15.68 | 1.8M |
| 2025-11-20 | 65.40 | $15.14 | 1.3M |
| 2025-11-19 | 66.10 | $15.20 | 2.3M |
| 2025-11-18 | 69.61 | $15.50 | 2.4M |
| 2025-11-17 | 69.56 | $15.49 | 1.4M |
| 2025-11-14 | 68.86 | $15.35 | 1.6M |
| 2025-11-13 | 68.22 | $15.22 | 1.9M |
| 2025-11-12 | 71.68 | $15.54 | 1.7M |
| 2025-11-11 | 73.23 | $15.68 | 2.5M |
| 2025-11-10 | 69.73 | $14.89 | 1.7M |
| 2025-11-07 | 68.34 | $14.61 | 2.9M |
| 2025-11-06 | 64.70 | $13.95 | 2.3M |
| 2025-11-05 | 70.53 | $14.45 | 3.6M |
| 2025-11-04 | 69.59 | $14.27 | 5.2M |
| 2025-11-03 | 62.72 | $13.17 | 3.7M |
| 2025-10-31 | 62.72 | $13.17 | 2.7M |
| 2025-10-30 | 53.69 | $12.12 | 1.2M |
| 2025-10-29 | 54.89 | $12.22 | 1.2M |
| 2025-10-28 | 60.14 | $12.63 | 1.3M |
| 2025-10-27 | 56.89 | $12.29 | 1.7M |
| 2025-10-24 | 52.58 | $11.89 | 911438 |
| 2025-10-23 | 48.81 | $11.58 | 885203 |
| 2025-10-22 | 51.84 | $11.82 | 1.0M |
| 2025-10-21 | 52.09 | $11.84 | 767732 |
| 2025-10-20 | 52.09 | $11.84 | 1.1M |
| 2025-10-17 | 48.78 | $11.55 | 971600 |
| 2025-10-16 | 48.78 | $11.55 | 1.0M |
| 2025-10-15 | 47.88 | $11.47 | 832100 |
| 2025-10-14 | 45.14 | $11.23 | 719535 |
| 2025-10-13 | 43.62 | $11.10 | 869928 |
| 2025-10-10 | 45.18 | $11.27 | 1.3M |
| 2025-10-09 | 48.58 | $11.62 | 1.3M |
| 2025-10-08 | 47.62 | $11.53 | 1.1M |
| 2025-10-07 | 49.37 | $11.71 | 2.2M |
| 2025-10-06 | 45.21 | $11.32 | 1.5M |
| 2025-10-03 | 45.49 | $11.35 | 1.0M |
| 2025-10-02 | 44.53 | $11.26 | 1.2M |
| 2025-10-01 | 45.71 | $11.40 | 2.2M |
| 2025-09-30 | 42.06 | $11.05 | 2.8M |
| 2025-09-29 | 42.14 | $11.06 | 7.8M |
| 2025-09-26 | 66.03 | $13.14 | 966800 |
| 2025-09-25 | 63.27 | $12.85 | 1.1M |
| 2025-09-24 | 63.78 | $12.88 | 1.1M |
| 2025-09-23 | 65.80 | $13.00 | 879233 |
| 2025-09-22 | 66.97 | $13.07 | 3.2M |
| 2025-09-19 | 66.40 | $13.00 | 2.4M |
| 2025-09-18 | 65.51 | $12.89 | 1.3M |
| 2025-09-17 | 60.17 | $12.30 | 1.1M |
| 2025-09-16 | 63.66 | $12.52 | 1.4M |
| 2025-09-15 | 68.66 | $12.81 | 1.2M |
| 2025-09-12 | 68.08 | $12.74 | 1.4M |
| 2025-09-11 | 68.77 | $12.78 | 2.2M |
| 2025-09-10 | 63.95 | $12.22 | 1.6M |
| 2025-09-09 | 66.20 | $12.35 | 1.2M |
| 2025-09-08 | 65.76 | $12.30 | 1.2M |
| 2025-09-05 | 67.43 | $12.40 | 1.8M |
| 2025-09-04 | 69.62 | $12.53 | 2.3M |
| 2025-09-03 | 65.26 | $12.00 | 2.3M |
| 2025-09-02 | 62.15 | $11.68 | 1.7M |
| 2025-08-29 | 67.73 | $11.99 | 806089 |
| 2025-08-28 | 69.45 | $12.08 | 1.1M |
| 2025-08-27 | 70.02 | $12.11 | 881636 |
| 2025-08-26 | 71.86 | $12.21 | 1.8M |
| 2025-08-25 | 71.36 | $12.14 | 1.7M |
| 2025-08-22 | 73.68 | $12.27 | 2.0M |
| 2025-08-21 | 72.44 | $12.08 | 1.0M |
| 2025-08-20 | 71.97 | $12.01 | 1.3M |
| 2025-08-19 | 72.31 | $12.03 | 1.2M |
| 2025-08-18 | 75.43 | $12.22 | 2.3M |
| 2025-08-15 | 76.25 | $12.27 | 2.3M |
| 2025-08-14 | 75.33 | $12.09 | 2.7M |
| 2025-08-13 | 74.92 | $12.01 | 3.1M |
| 2025-08-12 | 70.96 | $11.32 | 2.3M |
| 2025-08-11 | 72.70 | $11.43 | 2.5M |
| 2025-08-08 | 72.35 | $11.37 | 2.5M |
| 2025-08-07 | 73.24 | $11.43 | 3.3M |
| 2025-08-06 | 75.92 | $11.61 | 3.9M |
| 2025-08-05 | 77.26 | $11.70 | 3.2M |
| 2025-08-04 | 76.15 | $11.45 | 5.1M |
| 2025-08-01 | 70.97 | $10.49 | 7.9M |
| 2025-07-31 | 60.30 | $9.24 | 5.9M |
| 2025-07-30 | 58.07 | $9.05 | 2.4M |
| 2025-07-29 | 56.87 | $8.95 | 996600 |
| 2025-07-28 | 56.14 | $8.89 | 794904 |
| 2025-07-25 | 56.74 | $8.93 | 1.2M |
| 2025-07-24 | 58.84 | $9.07 | 1.0M |
| 2025-07-23 | 60.66 | $9.19 | 2.4M |
| 2025-07-22 | 57.42 | $8.88 | 1.3M |
| 2025-07-21 | 54.44 | $8.62 | 1.3M |
| 2025-07-18 | 54.58 | $8.63 | 2.0M |
| 2025-07-17 | 61.14 | $9.07 | 2.0M |
| 2025-07-16 | 58.79 | $8.85 | 1.2M |
| 2025-07-15 | 61.02 | $8.99 | 2.4M |
| 2025-07-14 | 61.82 | $9.04 | 1.5M |
| 2025-07-11 | 59.40 | $8.80 | 1.6M |
| 2025-07-10 | 61.40 | $8.93 | 5.3M |
| 2025-07-09 | 55.48 | $8.39 | 2.6M |
| 2025-07-08 | 43.23 | $7.59 | 1.4M |
| 2025-07-07 | 40.92 | $7.47 | 1.6M |
| 2025-07-03 | 42.57 | $7.59 | 1.0M |
| 2025-07-02 | 40.67 | $7.49 | 2.2M |
| 2025-07-01 | 40.49 | $7.48 | 3.3M |
| 2025-06-30 | 57.48 | $8.47 | 2.1M |
| 2025-06-27 | 61.71 | $8.64 | 4.4M |
| 2025-06-26 | 61.55 | $8.63 | 4.0M |
| 2025-06-25 | 49.73 | $8.03 | 1.5M |
| 2025-06-24 | 50.22 | $8.05 | 1.4M |
| 2025-06-23 | 44.52 | $7.83 | 1.1M |
| 2025-06-20 | 42.82 | $7.77 | 1.2M |
| 2025-06-18 | 46.17 | $7.92 | 1.0M |
| 2025-06-17 | 45.91 | $7.91 | 935130 |
| 2025-06-16 | 51.51 | $8.14 | 978067 |
| 2025-06-13 | 52.58 | $8.18 | 942500 |
| 2025-06-12 | 53.89 | $8.23 | 924139 |
| 2025-06-11 | 50.60 | $8.09 | 830746 |
| 2025-06-10 | 52.11 | $8.15 | 824100 |
| 2025-06-09 | 51.89 | $8.14 | 1.0M |
| 2025-06-06 | 53.09 | $8.19 | 911800 |
| 2025-06-05 | 50.93 | $8.09 | 1.0M |
| 2025-06-04 | 48.68 | $7.99 | 873402 |
| 2025-06-03 | 48.89 | $8.00 | 1.1M |
| 2025-06-02 | 48.03 | $7.96 | 1.0M |
| 2025-05-30 | 45.41 | $7.84 | 1.4M |
| 2025-05-29 | 48.31 | $7.99 | 1.0M |
| 2025-05-28 | 48.10 | $7.98 | 1.1M |
| 2025-05-27 | 51.47 | $8.15 | 1.5M |
| 2025-05-23 | 50.10 | $8.08 | 2.0M |
| 2025-05-22 | 54.03 | $8.27 | 1.7M |
| 2025-05-21 | 55.55 | $8.34 | 1.1M |
| 2025-05-20 | 54.86 | $8.30 | 1.2M |
| 2025-05-19 | 50.67 | $8.07 | 1.1M |
| 2025-05-16 | 53.11 | $8.19 | 1.6M |
| 2025-05-15 | 52.39 | $8.15 | 1.7M |
| 2025-05-14 | 46.47 | $7.85 | 2.1M |
| 2025-05-13 | 45.83 | $7.82 | 1.8M |
| 2025-05-12 | 51.70 | $8.12 | 2.2M |
| 2025-05-09 | 49.23 | $8.00 | 1.5M |
| 2025-05-08 | 51.52 | $8.11 | 915091 |
| 2025-05-07 | 51.52 | $8.11 | 889734 |
| 2025-05-06 | 51.72 | $8.12 | 942492 |
| 2025-05-05 | 54.50 | $8.26 | 762116 |
| 2025-05-02 | 53.66 | $8.21 | 751100 |
| 2025-05-01 | 53.49 | $8.20 | 888839 |
| 2025-04-30 | 54.22 | $8.24 | 1.1M |
| 2025-04-29 | 52.37 | $8.12 | 907436 |
| 2025-04-28 | 50.46 | $8.00 | 1.3M |
| 2025-04-25 | 53.52 | $8.18 | 808972 |
| 2025-04-24 | 52.30 | $8.10 | 1.0M |
| 2025-04-23 | 52.15 | $8.09 | 1.3M |
| 2025-04-22 | 49.13 | $7.89 | 1.0M |
| 2025-04-21 | 45.36 | $7.66 | 944024 |
| 2025-04-17 | 46.65 | $7.75 | 929343 |
| 2025-04-16 | 45.34 | $7.67 | 966738 |
| 2025-04-15 | 46.42 | $7.75 | 734700 |
| 2025-04-14 | 46.11 | $7.73 | 1.2M |
| 2025-04-11 | 41.01 | $7.41 | 1.4M |
| 2025-04-10 | 39.83 | $7.34 | 963700 |
| 2025-04-09 | 42.99 | $7.61 | 2.3M |
| 2025-04-08 | 35.62 | $7.20 | 1.8M |
| 2025-04-07 | 40.33 | $7.59 | 2.2M |
| 2025-04-04 | 43.41 | $7.81 | 1.6M |
| 2025-04-03 | 47.14 | $8.05 | 1.3M |
| 2025-04-02 | 49.49 | $8.19 | 1.4M |
| 2025-04-01 | 46.98 | $8.05 | 1.6M |
| 2025-03-31 | 46.80 | $8.04 | 1.5M |
| 2025-03-28 | 50.90 | $8.29 | 862400 |
| 2025-03-27 | 53.95 | $8.46 | 846074 |
| 2025-03-26 | 55.06 | $8.52 | 1.3M |
| 2025-03-25 | 57.88 | $8.67 | 1.1M |
| 2025-03-24 | 55.87 | $8.53 | 843100 |
| 2025-03-21 | 54.55 | $8.44 | 2.1M |
| 2025-03-20 | 52.76 | $8.32 | 698516 |
| 2025-03-19 | 53.60 | $8.37 | 894500 |
| 2025-03-18 | 51.55 | $8.23 | 778400 |
| 2025-03-17 | 54.31 | $8.40 | 1.4M |
| 2025-03-14 | 50.78 | $8.16 | 887979 |
| 2025-03-13 | 50.01 | $8.11 | 2.9M |
| 2025-03-12 | 50.61 | $8.15 | 1.7M |
| 2025-03-11 | 52.71 | $8.29 | 2.0M |
| 2025-03-10 | 51.06 | $8.17 | 1.6M |
| 2025-03-07 | 50.79 | $8.15 | 1.2M |
| 2025-03-06 | 51.33 | $8.19 | 1.6M |
| 2025-03-05 | 58.43 | $8.67 | 3.0M |
| 2025-03-04 | 50.42 | $8.08 | 3.7M |
| 2025-03-03 | 48.83 | $7.98 | 2.6M |
| 2025-02-28 | 48.36 | $7.95 | 1.9M |
| 2025-02-27 | 41.54 | $7.55 | 4.5M |
| 2025-02-26 | 47.50 | $7.95 | 1.4M |
| 2025-02-25 | 48.83 | $8.03 | 1.2M |
| 2025-02-24 | 49.16 | $8.05 | 1.3M |
| 2025-02-21 | 47.14 | $7.93 | 1.3M |
| 2025-02-20 | 45.42 | $7.83 | 1.3M |
| 2025-02-19 | 45.99 | $7.87 | 1.0M |
| 2025-02-18 | 47.68 | $7.99 | 1.0M |
| 2025-02-14 | 44.44 | $7.79 | 1.0M |
| 2025-02-13 | 46.93 | $7.97 | 860410 |
| 2025-02-12 | 44.29 | $7.81 | 1.4M |
| 2025-02-11 | 40.80 | $7.61 | 1.2M |
| 2025-02-10 | 45.70 | $7.97 | 984236 |
| 2025-02-07 | 46.29 | $8.01 | 1.2M |
| 2025-02-06 | 47.44 | $8.09 | 889132 |
| 2025-02-05 | 50.12 | $8.27 | 1.1M |
| 2025-02-04 | 45.93 | $8.01 | 843917 |
| 2025-02-03 | 42.40 | $7.81 | 1.1M |
| 2025-01-31 | 44.33 | $7.95 | 1.1M |
| 2025-01-30 | 45.02 | $8.00 | 960623 |
| 2025-01-29 | 46.98 | $8.14 | 860001 |
| 2025-01-28 | 48.40 | $8.24 | 919038 |
| 2025-01-27 | 48.68 | $8.26 | 889100 |
| 2025-01-24 | 44.72 | $8.00 | 946002 |
| 2025-01-23 | 45.10 | $8.03 | 1.0M |
| 2025-01-22 | 40.25 | $7.73 | 1.1M |
| 2025-01-21 | 40.25 | $7.73 | 1.8M |
| 2025-01-17 | 43.49 | $8.01 | 1.6M |
| 2025-01-16 | 39.00 | $7.74 | 1.0M |
| 2025-01-15 | 38.13 | $7.69 | 1.1M |
| 2025-01-14 | 35.71 | $7.55 | 1.6M |
| 2025-01-13 | 37.93 | $7.77 | 2.7M |
| 2025-01-10 | 41.25 | $8.07 | 2.4M |
| 2025-01-08 | 44.59 | $8.34 | 1.4M |
| 2025-01-07 | 45.62 | $8.42 | 1.4M |
| 2025-01-06 | 45.02 | $8.38 | 1.7M |
| 2025-01-03 | 47.02 | $8.54 | 1.6M |
| 2025-01-02 | 50.05 | $8.77 | 1.5M |
| 2024-12-31 | 53.02 | $8.98 | 1.3M |
| 2024-12-30 | 55.87 | $9.17 | 1.0M |
| 2024-12-27 | 56.33 | $9.20 | 821387 |
| 2024-12-26 | 57.06 | $9.25 | 771700 |
| 2024-12-24 | 53.98 | $8.98 | 487429 |
| 2024-12-23 | 53.63 | $8.95 | 938600 |
| 2024-12-20 | 54.69 | $9.03 | 1.6M |
| 2024-12-19 | 54.82 | $9.04 | 1.1M |
| 2024-12-18 | 55.56 | $9.10 | 1.2M |
| 2024-12-17 | 61.49 | $9.55 | 1.4M |
| 2024-12-16 | 62.62 | $9.63 | 1.1M |
| 2024-12-13 | 60.37 | $9.37 | 1.3M |
| 2024-12-12 | 64.94 | $9.69 | 1.4M |
| 2024-12-11 | 71.69 | $10.11 | 2.1M |
| 2024-12-10 | 77.73 | $10.44 | 4.6M |
| 2024-12-09 | 67.37 | $9.13 | 1.7M |
| 2024-12-06 | 65.00 | $8.93 | 1.2M |
| 2024-12-05 | 64.39 | $8.88 | 1.2M |
| 2024-12-04 | 62.39 | $8.72 | 887160 |
| 2024-12-03 | 65.22 | $8.85 | 1.3M |
| 2024-12-02 | 71.11 | $9.10 | 2.3M |
| 2024-11-29 | 68.51 | $8.86 | 772000 |
| 2024-11-27 | 68.40 | $8.85 | 1.2M |
| 2024-11-26 | 66.83 | $8.71 | 750630 |
| 2024-11-25 | 66.83 | $8.71 | 1.6M |
| 2024-11-22 | 70.21 | $8.86 | 1.6M |
| 2024-11-21 | 69.32 | $8.77 | 2.4M |
| 2024-11-20 | 63.22 | $8.24 | 1.3M |
| 2024-11-19 | 61.72 | $8.13 | 1.3M |
| 2024-11-18 | 60.03 | $8.01 | 1.2M |
| 2024-11-15 | 62.43 | $8.12 | 1.4M |
| 2024-11-14 | 67.31 | $8.33 | 1.4M |
| 2024-11-13 | 66.73 | $8.28 | 1.6M |
| 2024-11-12 | 69.09 | $8.38 | 1.6M |
| 2024-11-11 | 71.75 | $8.49 | 2.0M |
| 2024-11-08 | 70.06 | $8.32 | 2.2M |
| 2024-11-07 | 70.53 | $8.34 | 4.2M |
| 2024-11-06 | 60.05 | $7.52 | 1.7M |
| 2024-11-05 | 56.46 | $7.32 | 962206 |
| 2024-11-04 | 54.32 | $7.21 | 1.2M |
| 2024-11-01 | 56.98 | $7.32 | 821000 |
| 2024-10-31 | 54.88 | $7.21 | 825200 |
| 2024-10-30 | 58.59 | $7.36 | 891731 |
| 2024-10-29 | 62.04 | $7.49 | 1.0M |
| 2024-10-28 | 57.46 | $7.24 | 1.1M |
| 2024-10-25 | 53.40 | $7.05 | 808715 |
| 2024-10-24 | 53.18 | $7.04 | 622244 |
| 2024-10-23 | 52.08 | $6.99 | 812003 |
| 2024-10-22 | 54.00 | $7.07 | 530400 |
| 2024-10-21 | 56.46 | $7.17 | 1.0M |
| 2024-10-18 | 53.65 | $7.03 | 1.1M |
| 2024-10-17 | 57.43 | $7.18 | 701407 |
| 2024-10-16 | 57.43 | $7.18 | 685131 |
| 2024-10-15 | 57.92 | $7.20 | 793200 |
| 2024-10-14 | 56.50 | $7.12 | 536607 |
| 2024-10-11 | 55.80 | $7.08 | 895175 |
| 2024-10-10 | 54.03 | $6.98 | 963211 |
| 2024-10-09 | 49.63 | $6.75 | 699802 |
| 2024-10-08 | 51.04 | $6.82 | 522300 |
| 2024-10-07 | 51.44 | $6.84 | 606247 |
| 2024-10-04 | 57.39 | $7.12 | 820387 |
| 2024-10-03 | 55.65 | $7.02 | 1.0M |
| 2024-10-02 | 57.89 | $7.12 | 1.1M |
| 2024-10-01 | 61.17 | $7.26 | 873200 |
| 2024-09-30 | 62.87 | $7.33 | 918100 |
| 2024-09-27 | 62.16 | $7.28 | 791000 |
| 2024-09-26 | 60.43 | $7.16 | 1.0M |
| 2024-09-25 | 61.31 | $7.20 | 807200 |
| 2024-09-24 | 58.73 | $7.02 | 987345 |
| 2024-09-23 | 58.14 | $6.98 | 932321 |
| 2024-09-20 | 62.84 | $7.20 | 3.0M |
| 2024-09-19 | 62.84 | $7.20 | 740500 |
| 2024-09-18 | 61.30 | $7.08 | 929400 |
| 2024-09-17 | 62.53 | $7.14 | 1.7M |
| 2024-09-16 | 62.41 | $7.13 | 1.3M |
| 2024-09-13 | 61.23 | $7.03 | 2.0M |
| 2024-09-12 | 55.26 | $6.58 | 1.1M |
| 2024-09-11 | 54.51 | $6.53 | 879038 |
| 2024-09-10 | 55.03 | $6.56 | 1.3M |
| 2024-09-09 | 60.71 | $6.87 | 1.6M |
| 2024-09-06 | 69.24 | $7.26 | 2.7M |
| 2024-09-05 | 65.06 | $6.91 | 1.5M |
| 2024-09-04 | 66.78 | $6.98 | 1.3M |
| 2024-09-03 | 62.76 | $6.68 | 1.0M |
| 2024-08-30 | 66.05 | $6.81 | 1.1M |
| 2024-08-29 | 68.42 | $6.90 | 1.4M |
| 2024-08-28 | 64.53 | $6.61 | 2.4M |
| 2024-08-27 | 67.81 | $6.73 | 880100 |
| 2024-08-26 | 67.55 | $6.71 | 1.1M |
| 2024-08-23 | 68.88 | $6.76 | 1.7M |
| 2024-08-22 | 67.54 | $6.65 | 1.7M |
| 2024-08-21 | 66.81 | $6.59 | 1.9M |
| 2024-08-20 | 64.78 | $6.43 | 1.2M |
| 2024-08-19 | 65.02 | $6.44 | 2.0M |
| 2024-08-16 | 62.70 | $6.26 | 2.9M |
| 2024-08-15 | 51.29 | $5.59 | 1.2M |
| 2024-08-14 | 51.29 | $5.59 | 1.1M |
| 2024-08-13 | 48.30 | $5.45 | 959400 |
| 2024-08-12 | 48.51 | $5.46 | 978700 |
| 2024-08-09 | 47.25 | $5.40 | 890100 |
| 2024-08-08 | 48.56 | $5.47 | 1.2M |
| 2024-08-07 | 45.48 | $5.32 | 1.4M |
| 2024-08-06 | 51.32 | $5.62 | 1.6M |
| 2024-08-05 | 45.81 | $5.37 | 2.9M |
| 2024-08-02 | 48.53 | $5.50 | 2.0M |
| 2024-08-01 | 50.95 | $5.61 | 1.6M |
| 2024-07-31 | 57.67 | $5.88 | 2.4M |
| 2024-07-30 | 51.86 | $5.62 | 1.4M |
| 2024-07-29 | 53.47 | $5.68 | 925300 |
| 2024-07-26 | 53.47 | $5.68 | 1.0M |
| 2024-07-25 | 51.67 | $5.60 | 1.5M |
| 2024-07-24 | 50.76 | $5.56 | 1.5M |
| 2024-07-23 | 48.22 | $5.45 | 1.5M |
| 2024-07-22 | 47.76 | $5.43 | 1.5M |
| 2024-07-19 | 50.56 | $5.56 | 2.1M |
| 2024-07-18 | 50.78 | $5.57 | 1.4M |
| 2024-07-17 | 57.09 | $5.84 | 1.1M |
| 2024-07-16 | 56.32 | $5.80 | 1.9M |
| 2024-07-15 | 53.79 | $5.67 | 1.6M |
| 2024-07-12 | 52.58 | $5.61 | 1.4M |
| 2024-07-11 | 58.65 | $5.86 | 2.4M |
| 2024-07-10 | 50.89 | $5.50 | 753343 |
| 2024-07-09 | 51.40 | $5.52 | 767338 |
| 2024-07-08 | 54.23 | $5.63 | 968815 |
| 2024-07-05 | 53.79 | $5.61 | 813623 |
| 2024-07-03 | 50.64 | $5.47 | 388374 |
| 2024-07-02 | 49.70 | $5.43 | 571187 |
| 2024-07-01 | 51.08 | $5.49 | 845475 |
| 2024-06-28 | 56.53 | $5.71 | 3.6M |
| 2024-06-27 | 54.65 | $5.62 | 585737 |
| 2024-06-26 | 52.25 | $5.51 | 878705 |
| 2024-06-25 | 53.72 | $5.57 | 683397 |
| 2024-06-24 | 55.97 | $5.66 | 780484 |
| 2024-06-21 | 53.29 | $5.53 | 1.1M |
| 2024-06-20 | 51.79 | $5.46 | 1.0M |
| 2024-06-18 | 50.93 | $5.42 | 908202 |
| 2024-06-17 | 53.64 | $5.54 | 1.5M |
| 2024-06-14 | 56.26 | $5.65 | 2.9M |
| 2024-06-13 | 49.94 | $5.35 | 1.2M |
| 2024-06-12 | 52.33 | $5.45 | 814701 |
| 2024-06-11 | 54.83 | $5.55 | 955171 |
| 2024-06-10 | 51.54 | $5.40 | 653344 |
| 2024-06-07 | 49.19 | $5.30 | 761208 |
| 2024-06-06 | 51.32 | $5.39 | 744331 |
| 2024-06-05 | 53.01 | $5.46 | 1.4M |
| 2024-06-04 | 48.65 | $5.27 | 694610 |
| 2024-06-03 | 50.76 | $5.36 | 1.1M |
| 2024-05-31 | 52.21 | $5.42 | 1.6M |
| 2024-05-30 | 51.33 | $5.38 | 898615 |
| 2024-05-29 | 46.18 | $5.16 | 902387 |
| 2024-05-28 | 49.10 | $5.29 | 819406 |
| 2024-05-24 | 47.15 | $5.21 | 681996 |
| 2024-05-23 | 47.80 | $5.24 | 1.0M |
| 2024-05-22 | 54.76 | $5.53 | 889815 |
| 2024-05-21 | 56.37 | $5.59 | 1.4M |
| 2024-05-20 | 61.85 | $5.78 | 2.4M |
| 2024-05-17 | 61.47 | $5.76 | 2.3M |
| 2024-05-16 | 61.76 | $5.77 | 2.7M |
| 2024-05-15 | 51.92 | $5.31 | 1.8M |
| 2024-05-14 | 48.94 | $5.20 | 1.4M |
| 2024-05-13 | 43.48 | $5.02 | 845787 |
| 2024-05-10 | 43.48 | $5.02 | 1.2M |
| 2024-05-09 | 47.28 | $5.17 | 792055 |
| 2024-05-08 | 46.69 | $5.15 | 931132 |
| 2024-05-07 | 45.83 | $5.12 | 1.0M |
| 2024-05-06 | 46.79 | $5.16 | 1.3M |
| 2024-05-03 | 45.15 | $5.10 | 1.7M |
| 2024-05-02 | 46.74 | $5.17 | 3.4M |
| 2024-05-01 | 47.43 | $5.20 | 1.7M |
| 2024-04-30 | 44.61 | $5.09 | 1.6M |
| 2024-04-29 | 42.48 | $5.01 | 940225 |
| 2024-04-26 | 39.73 | $4.91 | 985501 |
| 2024-04-25 | 38.62 | $4.87 | 1.5M |
| 2024-04-24 | 41.54 | $5.03 | 786047 |
| 2024-04-23 | 42.69 | $5.09 | 920655 |
| 2024-04-22 | 41.66 | $5.05 | 1.2M |
| 2024-04-19 | 40.14 | $4.99 | 1.6M |
| 2024-04-18 | 35.33 | $4.81 | 2.1M |
| 2024-04-17 | 36.90 | $4.91 | 1.1M |
| 2024-04-16 | 38.35 | $5.00 | 855913 |
| 2024-04-15 | 39.00 | $5.04 | 1.3M |
| 2024-04-12 | 39.96 | $5.10 | 1.7M |
| 2024-04-11 | 39.49 | $5.08 | 855153 |
| 2024-04-10 | 37.38 | $4.99 | 1.7M |
| 2024-04-09 | 39.10 | $5.11 | 1.5M |
| 2024-04-08 | 36.07 | $4.98 | 831181 |
| 2024-04-05 | 37.01 | $5.05 | 1.1M |
| 2024-04-04 | 37.54 | $5.09 | 1.2M |
| 2024-04-03 | 38.74 | $5.18 | 1.2M |
| 2024-04-02 | 36.61 | $5.08 | 1.2M |
| 2024-04-01 | 40.93 | $5.40 | 2.5M |
| 2024-03-28 | 31.58 | $5.01 | 1.4M |
| 2024-03-27 | 31.31 | $5.00 | 1.4M |
| 2024-03-26 | 29.50 | $4.93 | 948678 |
| 2024-03-25 | 30.15 | $4.99 | 969097 |
| 2024-03-22 | 29.66 | $4.97 | 1.8M |
| 2024-03-21 | 30.06 | $5.01 | 1.9M |
| 2024-03-20 | 31.37 | $5.14 | 1.8M |
| 2024-03-19 | 31.77 | $5.18 | 1.2M |
| 2024-03-18 | 29.84 | $5.09 | 1.3M |
| 2024-03-15 | 30.57 | $5.17 | 2.2M |
| 2024-03-14 | 28.92 | $5.09 | 2.0M |
| 2024-03-13 | 30.29 | $5.25 | 1.3M |
| 2024-03-12 | 29.29 | $5.20 | 1.9M |
| 2024-03-11 | 30.71 | $5.37 | 1.5M |
| 2024-03-08 | 31.21 | $5.43 | 1.4M |
| 2024-03-07 | 31.38 | $5.45 | 1.3M |
| 2024-03-06 | 31.93 | $5.52 | 1.8M |
| 2024-03-05 | 32.56 | $5.60 | 2.0M |
| 2024-03-04 | 33.82 | $5.76 | 1.8M |
| 2024-03-01 | 33.98 | $5.78 | 1.6M |
| 2024-02-29 | 33.10 | $5.72 | 2.0M |
| 2024-02-28 | 33.96 | $5.84 | 2.4M |
| 2024-02-27 | 35.27 | $6.02 | 2.2M |
| 2024-02-26 | 35.01 | $6.00 | 2.6M |
| 2024-02-23 | 34.37 | $5.95 | 2.7M |
| 2024-02-22 | 34.69 | $6.00 | 4.2M |
| 2024-02-21 | 31.51 | $5.74 | 5.6M |
| 2024-02-20 | 29.64 | $5.59 | 4.8M |
| 2024-02-16 | 31.04 | $5.85 | 5.6M |
| 2024-02-15 | 31.98 | $6.02 | 19.6M |
| 2024-02-14 | 47.70 | $7.97 | 2.8M |
| 2024-02-13 | 45.21 | $7.78 | 2.2M |
| 2024-02-12 | 51.89 | $8.32 | 2.4M |
| 2024-02-09 | 51.51 | $8.29 | 2.8M |
| 2024-02-08 | 46.45 | $7.91 | 1.1M |
| 2024-02-07 | 44.56 | $7.78 | 985951 |
| 2024-02-06 | 46.35 | $7.93 | 1.4M |
| 2024-02-05 | 40.62 | $7.55 | 1.1M |
| 2024-02-02 | 42.08 | $7.68 | 1.6M |
| 2024-02-01 | 42.64 | $7.73 | 1.6M |
| 2024-01-31 | 39.75 | $7.54 | 1.6M |
| 2024-01-30 | 41.86 | $7.74 | 1.1M |
| 2024-01-29 | 45.17 | $8.03 | 1.1M |
| 2024-01-26 | 44.59 | $7.99 | 1.1M |
| 2024-01-25 | 45.15 | $8.04 | 1.1M |
| 2024-01-24 | 42.97 | $7.88 | 1.7M |
| 2024-01-23 | 44.77 | $8.05 | 1.4M |
| 2024-01-22 | 45.30 | $8.10 | 2.2M |
| 2024-01-19 | 44.04 | $8.00 | 1.7M |
| 2024-01-18 | 42.54 | $7.88 | 2.6M |
| 2024-01-17 | 42.41 | $7.87 | 1.5M |
| 2024-01-16 | 41.59 | $7.80 | 3.2M |
| 2024-01-12 | 40.89 | $7.74 | 2.9M |
| 2024-01-11 | 42.32 | $7.92 | 4.8M |
| 2024-01-10 | 47.50 | $8.51 | 2.9M |
| 2024-01-09 | 52.46 | $8.99 | 2.3M |
| 2024-01-08 | 56.17 | $9.31 | 3.7M |
| 2024-01-05 | 45.81 | $8.40 | 4.9M |
| 2024-01-04 | 43.14 | $8.21 | 1.9M |
| 2024-01-03 | 45.85 | $8.45 | 1.2M |
| 2024-01-02 | 49.41 | $8.74 | 1.4M |
| 2023-12-29 | 52.76 | $8.99 | 1.7M |
| 2023-12-28 | 56.71 | $9.26 | 1.4M |
| 2023-12-27 | 57.16 | $9.29 | 1.4M |
| 2023-12-26 | 57.60 | $9.32 | 1.5M |
| 2023-12-22 | 56.33 | $9.20 | 1.2M |
| 2023-12-21 | 56.87 | $9.24 | 1.5M |
| 2023-12-20 | 53.38 | $8.91 | 2.6M |
| 2023-12-19 | 61.71 | $9.49 | 2.5M |
| 2023-12-18 | 60.29 | $9.35 | 3.4M |
| 2023-12-15 | 60.90 | $9.39 | 4.3M |
| 2023-12-14 | 57.18 | $9.03 | 3.2M |
| 2023-12-13 | 53.94 | $8.75 | 1.8M |
| 2023-12-12 | 51.96 | $8.59 | 1.3M |
| 2023-12-11 | 52.23 | $8.61 | 1.3M |
| 2023-12-08 | 55.61 | $8.86 | 1.3M |
| 2023-12-07 | 54.60 | $8.77 | 1.2M |
| 2023-12-06 | 55.67 | $8.85 | 1.7M |
| 2023-12-05 | 55.25 | $8.81 | 1.4M |
| 2023-12-04 | 55.38 | $8.82 | 2.4M |
| 2023-12-01 | 58.33 | $9.06 | 2.2M |
| 2023-11-30 | 54.27 | $8.64 | 2.1M |
| 2023-11-29 | 53.87 | $8.60 | 1.8M |
| 2023-11-28 | 54.91 | $8.69 | 2.2M |
| 2023-11-27 | 53.49 | $8.54 | 2.2M |
| 2023-11-24 | 61.21 | $9.17 | 1.4M |
| 2023-11-22 | 60.08 | $9.04 | 3.0M |
| 2023-11-21 | 57.36 | $8.74 | 7.2M |
| 2023-11-20 | 64.30 | $9.24 | 3.9M |
| 2023-11-17 | 58.14 | $8.60 | 3.1M |
| 2023-11-16 | 52.81 | $8.16 | 933925 |
| 2023-11-15 | 52.81 | $8.16 | 1.4M |
| 2023-11-14 | 52.95 | $8.17 | 1.1M |
| 2023-11-13 | 48.47 | $7.82 | 908430 |
| 2023-11-10 | 47.38 | $7.74 | 1.1M |
| 2023-11-09 | 45.18 | $7.58 | 1.4M |
| 2023-11-08 | 51.29 | $8.06 | 1.1M |
| 2023-11-07 | 54.66 | $8.29 | 1.2M |
| 2023-11-06 | 54.66 | $8.29 | 1.4M |
| 2023-11-03 | 53.95 | $8.23 | 2.1M |
| 2023-11-02 | 49.56 | $7.88 | 3.2M |
| 2023-11-01 | 37.44 | $7.13 | 2.4M |
| 2023-10-31 | 40.00 | $7.34 | 1.1M |
| 2023-10-30 | 40.12 | $7.35 | 1.1M |
| 2023-10-27 | 37.16 | $7.19 | 1.0M |
| 2023-10-26 | 38.75 | $7.33 | 1.2M |
| 2023-10-25 | 39.09 | $7.36 | 1.2M |
| 2023-10-24 | 40.92 | $7.52 | 1.7M |
| 2023-10-23 | 35.95 | $7.24 | 1.5M |
| 2023-10-20 | 38.83 | $7.50 | 1.4M |
| 2023-10-19 | 38.29 | $7.47 | 1.5M |
| 2023-10-18 | 40.56 | $7.67 | 1.0M |
| 2023-10-17 | 42.61 | $7.84 | 1.5M |
| 2023-10-16 | 43.59 | $7.92 | 2.3M |
| 2023-10-13 | 36.65 | $7.52 | 742345 |
| 2023-10-12 | 34.74 | $7.42 | 2.7M |
| 2023-10-11 | 36.30 | $7.57 | 2.4M |
| 2023-10-10 | 34.24 | $7.46 | 2.3M |
| 2023-10-09 | 30.97 | $7.29 | 3.9M |
| 2023-10-06 | 31.06 | $7.30 | 1.5M |
| 2023-10-05 | 30.51 | $7.27 | 1.9M |
| 2023-10-04 | 29.07 | $7.19 | 1.7M |
| 2023-10-03 | 29.80 | $7.29 | 1.6M |
| 2023-10-02 | 30.91 | $7.44 | 3.0M |
| 2023-09-29 | 33.52 | $7.77 | 2.3M |
| 2023-09-28 | 34.44 | $7.88 | 3.1M |
| 2023-09-27 | 35.28 | $7.98 | 2.3M |
| 2023-09-26 | 36.89 | $8.17 | 1.6M |
| 2023-09-25 | 36.01 | $8.11 | 2.1M |
| 2023-09-22 | 38.03 | $8.35 | 2.0M |
| 2023-09-21 | 36.91 | $8.27 | 1.9M |
| 2023-09-20 | 37.47 | $8.34 | 1.6M |
| 2023-09-19 | 39.26 | $8.56 | 2.3M |
| 2023-09-18 | 37.19 | $8.40 | 2.5M |
| 2023-09-15 | 40.82 | $8.84 | 1.5M |
| 2023-09-14 | 43.00 | $9.08 | 1.0M |
| 2023-09-13 | 43.46 | $9.13 | 1.1M |
| 2023-09-12 | 43.34 | $9.12 | 2.2M |
| 2023-09-11 | 49.01 | $9.72 | 2.0M |
| 2023-09-08 | 50.15 | $9.83 | 1.3M |
| 2023-09-07 | 48.71 | $9.69 | 1.3M |
| 2023-09-06 | 54.02 | $10.19 | 2.8M |
| 2023-09-05 | 49.98 | $9.80 | 2.6M |
| 2023-09-01 | 46.05 | $9.46 | 1.3M |
| 2023-08-31 | 40.99 | $9.07 | 1.1M |
| 2023-08-30 | 41.66 | $9.14 | 813341 |
| 2023-08-29 | 41.84 | $9.16 | 649206 |
| 2023-08-28 | 41.47 | $9.13 | 723200 |
| 2023-08-25 | 41.72 | $9.16 | 1.0M |
| 2023-08-24 | 39.03 | $8.93 | 1.5M |
| 2023-08-23 | 41.83 | $9.28 | 847799 |
| 2023-08-22 | 42.57 | $9.37 | 1.3M |
| 2023-08-21 | 44.06 | $9.55 | 1.8M |
| 2023-08-18 | 46.10 | $9.79 | 2.1M |
| 2023-08-17 | 42.96 | $9.49 | 1.4M |
| 2023-08-16 | 45.04 | $9.74 | 1.5M |
| 2023-08-15 | 43.38 | $9.58 | 1.7M |
| 2023-08-14 | 44.01 | $9.66 | 2.0M |
| 2023-08-11 | 42.41 | $9.50 | 2.0M |
| 2023-08-10 | 42.85 | $9.56 | 1.2M |
| 2023-08-09 | 41.90 | $9.46 | 1.4M |
| 2023-08-08 | 43.61 | $9.71 | 1.7M |
| 2023-08-07 | 43.89 | $9.75 | 2.5M |
| 2023-08-04 | 44.35 | $9.82 | 4.8M |
| 2023-08-03 | 49.58 | $10.56 | 8.5M |
| 2023-08-02 | 46.07 | $10.13 | 3.7M |
| 2023-08-01 | 48.45 | $10.45 | 4.7M |
| 2023-07-31 | 58.64 | $11.58 | 3.8M |
| 2023-07-28 | 66.79 | $12.27 | 4.3M |
| 2023-07-27 | 56.90 | $11.07 | 1.9M |
| 2023-07-26 | 57.16 | $11.09 | 2.8M |
| 2023-07-25 | 52.46 | $10.65 | 1.8M |
| 2023-07-24 | 55.35 | $10.87 | 1.8M |
| 2023-07-21 | 56.28 | $10.94 | 2.4M |
| 2023-07-20 | 60.01 | $11.21 | 1.7M |
| 2023-07-19 | 61.73 | $11.33 | 2.3M |
| 2023-07-18 | 63.91 | $11.48 | 1.7M |
| 2023-07-17 | 61.95 | $11.25 | 2.2M |
| 2023-07-14 | 60.81 | $11.12 | 1.5M |
| 2023-07-13 | 59.66 | $10.99 | 1.7M |
| 2023-07-12 | 61.10 | $11.10 | 2.3M |
| 2023-07-11 | 65.19 | $11.40 | 3.0M |
| 2023-07-10 | 59.44 | $10.73 | 2.6M |
| 2023-07-07 | 54.78 | $10.29 | 2.1M |
| 2023-07-06 | 52.79 | $10.12 | 2.8M |
| 2023-07-05 | 50.73 | $9.95 | 1.9M |
| 2023-07-03 | 51.23 | $9.99 | 1.2M |
| 2023-06-30 | 47.42 | $9.68 | 9.7M |
| 2023-06-29 | 39.94 | $9.16 | 1.7M |
| 2023-06-28 | 40.15 | $9.18 | 1.3M |
| 2023-06-27 | 39.40 | $9.13 | 1.2M |
| 2023-06-26 | 39.40 | $9.13 | 1.2M |
| 2023-06-23 | 40.31 | $9.23 | 1.7M |
| 2023-06-22 | 43.06 | $9.52 | 972823 |
| 2023-06-21 | 42.94 | $9.51 | 1.8M |
| 2023-06-20 | 43.49 | $9.57 | 1.7M |
| 2023-06-16 | 44.03 | $9.63 | 2.0M |
| 2023-06-15 | 46.80 | $9.93 | 1.2M |
| 2023-06-14 | 46.05 | $9.86 | 1.3M |
| 2023-06-13 | 46.86 | $9.95 | 1.1M |
| 2023-06-12 | 47.48 | $10.02 | 1.7M |
| 2023-06-09 | 47.19 | $9.99 | 2.1M |
| 2023-06-08 | 50.83 | $10.41 | 1.3M |
| 2023-06-07 | 51.64 | $10.50 | 1.6M |
| 2023-06-06 | 51.15 | $10.44 | 2.5M |
| 2023-06-05 | 46.57 | $9.91 | 2.5M |
| 2023-06-02 | 43.04 | $9.54 | 1.9M |
| 2023-06-01 | 38.65 | $9.12 | 1.8M |
| 2023-05-31 | 36.90 | $8.96 | 2.5M |
| 2023-05-30 | 37.47 | $9.05 | 2.6M |
| 2023-05-26 | 40.39 | $9.49 | 2.4M |
| 2023-05-25 | 40.87 | $9.56 | 3.9M |
| 2023-05-24 | 47.63 | $10.44 | 3.7M |
| 2023-05-23 | 56.41 | $11.31 | 2.0M |
| 2023-05-22 | 56.14 | $11.28 | 3.6M |
| 2023-05-19 | 49.99 | $10.64 | 1.6M |
| 2023-05-18 | 51.05 | $10.74 | 1.9M |
| 2023-05-17 | 50.75 | $10.71 | 2.7M |
| 2023-05-16 | 45.49 | $10.21 | 3.8M |
| 2023-05-15 | 52.65 | $10.88 | 2.1M |
| 2023-05-12 | 51.13 | $10.74 | 1.7M |
| 2023-05-11 | 53.96 | $10.98 | 1.8M |
| 2023-05-10 | 57.23 | $11.24 | 2.4M |
| 2023-05-09 | 56.85 | $11.20 | 2.1M |
| 2023-05-08 | 56.76 | $11.19 | 2.4M |
| 2023-05-05 | 61.34 | $11.56 | 4.2M |
| 2023-05-04 | 59.49 | $11.34 | 5.1M |
| 2023-05-03 | 64.12 | $11.69 | 3.7M |
| 2023-05-02 | 63.26 | $11.58 | 4.3M |
| 2023-05-01 | 60.15 | $11.20 | 2.7M |
| 2023-04-28 | 60.80 | $11.25 | 2.6M |
| 2023-04-27 | 59.73 | $11.12 | 1.8M |
| 2023-04-26 | 60.33 | $11.17 | 2.0M |
| 2023-04-25 | 59.56 | $11.07 | 6.6M |
| 2023-04-24 | 57.03 | $10.75 | 4.3M |
| 2023-04-21 | 56.71 | $10.71 | 2.3M |
| 2023-04-20 | 56.00 | $10.62 | 2.8M |
| 2023-04-19 | 60.25 | $11.03 | 1.7M |
| 2023-04-18 | 60.04 | $11.00 | 2.9M |
| 2023-04-17 | 58.36 | $10.76 | 2.6M |
| 2023-04-14 | 63.19 | $11.22 | 1.6M |
| 2023-04-13 | 63.51 | $11.25 | 3.0M |
| 2023-04-12 | 62.15 | $11.03 | 2.1M |
| 2023-04-11 | 61.60 | $10.94 | 3.6M |
| 2023-04-10 | 53.97 | $9.87 | 2.7M |
| 2023-04-06 | 53.89 | $9.86 | 2.0M |
| 2023-04-05 | 55.00 | $9.98 | 3.5M |
| 2023-04-04 | 56.56 | $10.15 | 2.2M |
| 2023-04-03 | 58.13 | $10.32 | 2.8M |
| 2023-03-31 | 64.55 | $10.96 | 2.1M |
| 2023-03-30 | 64.76 | $10.98 | 2.5M |
| 2023-03-29 | 67.83 | $11.27 | 5.0M |
| 2023-03-28 | 66.37 | $10.99 | 7.7M |
| 2023-03-27 | 65.46 | $10.82 | 4.6M |
| 2023-03-24 | 62.59 | $10.31 | 8.3M |
| 2023-03-23 | 55.57 | $9.29 | 4.8M |
| 2023-03-22 | 50.85 | $8.74 | 2.4M |
| 2023-03-21 | 55.65 | $9.21 | 2.0M |
| 2023-03-20 | 55.76 | $9.22 | 1.9M |
| 2023-03-17 | 58.86 | $9.51 | 2.5M |
| 2023-03-16 | 59.51 | $9.57 | 1.8M |
| 2023-03-15 | 59.01 | $9.50 | 2.0M |
| 2023-03-14 | 58.52 | $9.43 | 2.3M |
| 2023-03-13 | 54.63 | $8.90 | 3.1M |
| 2023-03-10 | 53.77 | $8.79 | 4.0M |
| 2023-03-09 | 61.14 | $9.53 | 5.2M |
| 2023-03-08 | 65.89 | $9.94 | 6.6M |
| 2023-03-07 | 59.29 | $9.04 | 2.4M |
| 2023-03-06 | 60.91 | $9.17 | 2.6M |
| 2023-03-03 | 59.45 | $8.99 | 1.9M |
| 2023-03-02 | 59.05 | $8.94 | 1.9M |
| 2023-03-01 | 59.61 | $8.99 | 3.0M |
| 2023-02-28 | 60.71 | $9.09 | 5.7M |
| 2023-02-27 | 54.69 | $8.33 | 2.9M |
| 2023-02-24 | 53.45 | $8.19 | 2.4M |
| 2023-02-23 | 55.63 | $8.40 | 4.1M |
| 2023-02-22 | 51.21 | $7.91 | 1.9M |
| 2023-02-21 | 49.96 | $7.78 | 2.2M |
| 2023-02-17 | 54.13 | $8.19 | 2.2M |
| 2023-02-16 | 48.33 | $7.61 | 2.1M |
| 2023-02-15 | 50.75 | $7.84 | 2.0M |
| 2023-02-14 | 51.38 | $7.90 | 3.3M |
| 2023-02-13 | 53.73 | $8.12 | 2.1M |
| 2023-02-10 | 56.88 | $8.40 | 2.0M |
| 2023-02-09 | 56.27 | $8.33 | 1.5M |
| 2023-02-08 | 57.93 | $8.48 | 1.9M |
| 2023-02-07 | 64.04 | $8.99 | 2.5M |
| 2023-02-06 | 65.45 | $9.10 | 1.9M |
| 2023-02-03 | 65.12 | $9.05 | 2.2M |
| 2023-02-02 | 68.50 | $9.32 | 3.0M |
| 2023-02-01 | 68.21 | $9.27 | 2.4M |
| 2023-01-31 | 66.94 | $9.05 | 1.5M |
| 2023-01-30 | 66.30 | $8.94 | 1.9M |
| 2023-01-27 | 71.45 | $9.37 | 3.0M |
| 2023-01-26 | 70.64 | $9.21 | 3.1M |
| 2023-01-25 | 69.83 | $9.05 | 5.3M |
| 2023-01-24 | 65.02 | $8.21 | 2.1M |
| 2023-01-23 | 65.97 | $8.29 | 1.7M |
| 2023-01-20 | 66.44 | $8.33 | 2.9M |
| 2023-01-19 | 64.04 | $7.93 | 2.6M |
| 2023-01-18 | 67.47 | $8.23 | 2.9M |
| 2023-01-17 | 72.51 | $8.64 | 2.6M |
| 2023-01-13 | 78.92 | $9.11 | 3.6M |
| 2023-01-12 | 77.56 | $8.77 | 4.0M |
| 2023-01-11 | 75.62 | $8.33 | 4.9M |
| 2023-01-10 | 72.60 | $7.74 | 7.7M |
| 2023-01-09 | 71.40 | $7.53 | 3.7M |
| 2023-01-06 | 71.68 | $7.55 | 6.5M |
| 2023-01-05 | 67.66 | $6.89 | 3.5M |
| 2023-01-04 | 66.50 | $6.72 | 10.3M |
| 2023-01-03 | 60.25 | $5.94 | 18.5M |
| 2022-12-30 | 37.16 | $4.32 | 990481 |
| 2022-12-29 | 37.80 | $4.37 | 1.6M |
| 2022-12-28 | 32.94 | $4.15 | 1.3M |
| 2022-12-27 | 32.03 | $4.11 | 2.3M |
| 2022-12-23 | 37.09 | $4.53 | 1.3M |
| 2022-12-22 | 38.32 | $4.62 | 1.1M |
| 2022-12-21 | 37.88 | $4.60 | 1.7M |
| 2022-12-20 | 35.05 | $4.47 | 1.3M |
| 2022-12-19 | 35.28 | $4.49 | 2.0M |
| 2022-12-16 | 36.69 | $4.61 | 3.9M |
| 2022-12-15 | 35.05 | $4.53 | 2.0M |
| 2022-12-14 | 36.62 | $4.67 | 1.6M |
| 2022-12-13 | 37.66 | $4.76 | 2.3M |
| 2022-12-12 | 36.72 | $4.71 | 1.3M |
| 2022-12-09 | 36.17 | $4.68 | 1.4M |
| 2022-12-08 | 34.73 | $4.60 | 1.2M |
| 2022-12-07 | 35.20 | $4.65 | 1.1M |
| 2022-12-06 | 36.42 | $4.78 | 1.5M |
| 2022-12-05 | 37.65 | $4.91 | 1.5M |
| 2022-12-02 | 39.52 | $5.10 | 1.4M |
| 2022-12-01 | 39.07 | $5.07 | 1.9M |
| 2022-11-30 | 39.63 | $5.13 | 2.5M |
| 2022-11-29 | 37.04 | $4.95 | 1.4M |
| 2022-11-28 | 36.03 | $4.88 | 1.5M |
| 2022-11-25 | 36.03 | $4.88 | 871114 |
| 2022-11-23 | 36.03 | $4.88 | 3.0M |
| 2022-11-22 | 32.99 | $4.65 | 2.0M |
| 2022-11-21 | 32.86 | $4.64 | 2.2M |
| 2022-11-18 | 33.61 | $4.76 | 2.4M |
| 2022-11-17 | 33.37 | $4.74 | 3.4M |
| 2022-11-16 | 34.57 | $4.94 | 3.9M |
| 2022-11-15 | 35.85 | $5.15 | 2.9M |
| 2022-11-14 | 34.75 | $5.05 | 2.6M |
| 2022-11-11 | 36.16 | $5.29 | 3.5M |
| 2022-11-10 | 36.34 | $5.32 | 4.7M |
| 2022-11-09 | 33.38 | $5.03 | 2.8M |
| 2022-11-08 | 35.26 | $5.38 | 3.4M |
| 2022-11-07 | 31.83 | $5.05 | 3.5M |
| 2022-11-04 | 32.32 | $5.15 | 5.0M |
| 2022-11-03 | 32.46 | $5.18 | 12.4M |
| 2022-11-02 | 49.28 | $7.61 | 2.2M |
| 2022-11-01 | 53.62 | $8.01 | 1.5M |
| 2022-10-31 | 55.00 | $8.13 | 1.7M |
| 2022-10-28 | 53.97 | $8.02 | 3.4M |
| 2022-10-27 | 52.94 | $7.91 | 3.1M |
| 2022-10-26 | 50.16 | $7.62 | 2.1M |
| 2022-10-25 | 47.94 | $7.40 | 2.1M |
| 2022-10-24 | 43.01 | $6.95 | 2.8M |
| 2022-10-21 | 44.34 | $7.10 | 6.6M |
| 2022-10-20 | 55.68 | $8.14 | 4.7M |
| 2022-10-19 | 43.21 | $7.20 | 1.8M |
| 2022-10-18 | 46.52 | $7.45 | 1.8M |
| 2022-10-17 | 47.62 | $7.53 | 1.9M |
| 2022-10-14 | 44.65 | $7.34 | 1.2M |
| 2022-10-13 | 46.23 | $7.46 | 1.6M |
| 2022-10-12 | 45.92 | $7.44 | 1.2M |
| 2022-10-11 | 46.05 | $7.45 | 1.7M |
| 2022-10-10 | 47.49 | $7.57 | 1.6M |
| 2022-10-07 | 44.45 | $7.35 | 1.1M |
| 2022-10-06 | 47.93 | $7.64 | 1.0M |
| 2022-10-05 | 46.70 | $7.55 | 1.6M |
| 2022-10-04 | 46.03 | $7.50 | 2.0M |
| 2022-10-03 | 44.70 | $7.40 | 1.7M |
| 2022-09-30 | 45.99 | $7.52 | 1.3M |
| 2022-09-29 | 45.11 | $7.45 | 1.8M |
| 2022-09-28 | 48.88 | $7.80 | 1.3M |
| 2022-09-27 | 44.88 | $7.48 | 1.5M |
| 2022-09-26 | 40.46 | $7.16 | 2.0M |
| 2022-09-23 | 38.56 | $7.03 | 3.0M |
| 2022-09-22 | 40.75 | $7.26 | 2.4M |
| 2022-09-21 | 42.86 | $7.47 | 1.9M |
| 2022-09-20 | 44.42 | $7.62 | 1.8M |
| 2022-09-19 | 44.63 | $7.64 | 2.6M |
| 2022-09-16 | 40.15 | $7.30 | 2.4M |
| 2022-09-15 | 42.86 | $7.58 | 3.4M |
| 2022-09-14 | 41.66 | $7.49 | 2.1M |
| 2022-09-13 | 40.60 | $7.41 | 2.8M |
| 2022-09-12 | 40.34 | $7.39 | 1.7M |
| 2022-09-09 | 38.71 | $7.26 | 1.8M |
| 2022-09-08 | 32.79 | $6.82 | 4.1M |
| 2022-09-07 | 30.47 | $6.66 | 3.3M |
| 2022-09-06 | 31.77 | $6.86 | 2.7M |
| 2022-09-02 | 34.28 | $7.22 | 1.4M |
| 2022-09-01 | 34.78 | $7.29 | 2.3M |
| 2022-08-31 | 35.28 | $7.36 | 1.9M |
| 2022-08-30 | 36.33 | $7.51 | 1.5M |
| 2022-08-29 | 36.33 | $7.51 | 1.2M |
| 2022-08-26 | 37.76 | $7.72 | 1.3M |
| 2022-08-25 | 39.73 | $8.00 | 933495 |
| 2022-08-24 | 40.45 | $8.10 | 1.8M |
| 2022-08-23 | 38.55 | $7.92 | 2.1M |
| 2022-08-22 | 35.40 | $7.63 | 2.3M |
| 2022-08-19 | 37.75 | $8.00 | 2.0M |
| 2022-08-18 | 38.87 | $8.17 | 1.7M |
| 2022-08-17 | 39.46 | $8.26 | 2.5M |
| 2022-08-16 | 40.57 | $8.43 | 1.8M |
| 2022-08-15 | 41.88 | $8.63 | 1.7M |
| 2022-08-12 | 39.94 | $8.42 | 1.6M |
| 2022-08-11 | 37.59 | $8.17 | 2.1M |
| 2022-08-10 | 39.53 | $8.50 | 1.6M |
| 2022-08-09 | 36.01 | $8.13 | 2.1M |
| 2022-08-08 | 36.78 | $8.27 | 3.2M |
| 2022-08-05 | 37.32 | $8.37 | 3.8M |
| 2022-08-04 | 38.12 | $8.52 | 7.8M |
| 2022-08-03 | 37.95 | $8.50 | 2.0M |
| 2022-08-02 | 37.63 | $8.46 | 1.5M |
| 2022-08-01 | 35.06 | $8.14 | 2.6M |
| 2022-07-29 | 35.24 | $8.18 | 2.0M |
| 2022-07-28 | 35.82 | $8.32 | 3.3M |
| 2022-07-27 | 36.90 | $8.58 | 7.7M |
| 2022-07-26 | 37.90 | $8.82 | 9.5M |
| 2022-07-25 | 46.26 | $10.50 | 1.2M |
| 2022-07-22 | 45.37 | $10.37 | 2.1M |
| 2022-07-21 | 46.15 | $10.51 | 1.6M |
| 2022-07-20 | 45.06 | $10.34 | 1.9M |
| 2022-07-19 | 43.86 | $10.15 | 1.5M |
| 2022-07-18 | 42.67 | $9.96 | 3.0M |
| 2022-07-15 | 45.21 | $10.49 | 5.1M |
| 2022-07-14 | 51.17 | $11.58 | 768240 |
| 2022-07-13 | 52.38 | $11.78 | 995011 |
| 2022-07-12 | 52.73 | $11.84 | 1.2M |
| 2022-07-11 | 52.01 | $11.70 | 1.2M |
| 2022-07-08 | 56.00 | $12.39 | 1.5M |
| 2022-07-07 | 55.43 | $12.27 | 1.8M |
| 2022-07-06 | 54.23 | $12.01 | 2.1M |
| 2022-07-05 | 56.23 | $12.37 | 3.9M |
| 2022-07-01 | 51.61 | $11.39 | 4.9M |
| 2022-06-30 | 43.91 | $10.05 | 1.4M |
| 2022-06-29 | 45.08 | $10.28 | 1.3M |
| 2022-06-28 | 44.65 | $10.21 | 2.7M |
| 2022-06-27 | 47.99 | $10.87 | 2.8M |
| 2022-06-24 | 49.75 | $11.20 | 18.5M |
| 2022-06-23 | 51.61 | $11.54 | 2.2M |
| 2022-06-22 | 49.56 | $11.15 | 2.2M |
| 2022-06-21 | 47.61 | $10.79 | 2.5M |
| 2022-06-17 | 46.74 | $10.63 | 3.4M |
| 2022-06-16 | 42.68 | $9.91 | 2.4M |
| 2022-06-15 | 42.68 | $9.91 | 2.9M |
| 2022-06-14 | 40.04 | $9.45 | 3.6M |
| 2022-06-13 | 42.85 | $10.14 | 4.0M |
| 2022-06-10 | 50.39 | $11.69 | 1.7M |
| 2022-06-09 | 52.67 | $12.09 | 2.7M |
| 2022-06-08 | 57.00 | $12.80 | 2.8M |
| 2022-06-07 | 54.44 | $12.29 | 2.5M |
| 2022-06-06 | 52.66 | $11.95 | 4.1M |
| 2022-06-03 | 49.51 | $11.38 | 1.3M |
| 2022-06-02 | 48.30 | $11.17 | 807443 |
| 2022-06-01 | 47.80 | $11.08 | 2.2M |
| 2022-05-31 | 48.81 | $11.28 | 2.4M |
| 2022-05-27 | 52.21 | $11.93 | 1.2M |
| 2022-05-26 | 49.75 | $11.45 | 925166 |
| 2022-05-25 | 49.29 | $11.36 | 752119 |
| 2022-05-24 | 49.04 | $11.31 | 1.2M |
| 2022-05-23 | 51.59 | $11.84 | 2.0M |
| 2022-05-20 | 52.62 | $12.05 | 2.3M |
| 2022-05-19 | 50.84 | $11.65 | 1.8M |
| 2022-05-18 | 48.84 | $11.21 | 1.7M |
| 2022-05-17 | 49.89 | $11.45 | 2.0M |
| 2022-05-16 | 47.84 | $10.99 | 2.1M |
| 2022-05-13 | 48.58 | $11.17 | 3.4M |
| 2022-05-12 | 42.59 | $9.89 | 3.0M |
| 2022-05-11 | 41.01 | $9.58 | 3.8M |
| 2022-05-10 | 47.83 | $11.27 | 5.7M |
| 2022-05-09 | 33.34 | $8.95 | 4.6M |
| 2022-05-06 | 38.68 | $10.16 | 2.5M |
| 2022-05-05 | 42.33 | $10.85 | 2.2M |
| 2022-05-04 | 45.40 | $11.37 | 3.5M |
| 2022-05-03 | 43.53 | $11.12 | 1.5M |
| 2022-05-02 | 41.78 | $10.89 | 1.4M |
| 2022-04-29 | 36.96 | $10.29 | 1.1M |
| 2022-04-28 | 38.11 | $10.52 | 2.7M |
| 2022-04-27 | 39.53 | $10.80 | 1.1M |
| 2022-04-26 | 40.20 | $10.93 | 1.6M |
| 2022-04-25 | 42.59 | $11.39 | 1.6M |
| 2022-04-22 | 38.26 | $10.82 | 1.9M |
| 2022-04-21 | 38.90 | $10.95 | 1.7M |
| 2022-04-20 | 41.84 | $11.53 | 1.7M |
| 2022-04-19 | 38.96 | $11.15 | 1.7M |
| 2022-04-18 | 39.70 | $11.30 | 1.5M |
| 2022-04-14 | 42.50 | $11.85 | 1.1M |
| 2022-04-13 | 44.85 | $12.28 | 1.3M |
| 2022-04-12 | 39.86 | $11.60 | 1.5M |
| 2022-04-11 | 41.54 | $11.92 | 1.5M |
| 2022-04-08 | 41.85 | $11.98 | 1.0M |
| 2022-04-07 | 42.57 | $12.12 | 1.0M |
| 2022-04-06 | 42.23 | $12.07 | 1.4M |
| 2022-04-05 | 42.42 | $12.11 | 1.1M |
| 2022-04-04 | 44.49 | $12.55 | 1.6M |
| 2022-04-01 | 44.68 | $12.59 | 2.7M |
| 2022-03-31 | 43.49 | $12.38 | 1.6M |
| 2022-03-30 | 43.53 | $12.39 | 1.3M |
| 2022-03-29 | 44.77 | $12.69 | 1.1M |
| 2022-03-28 | 43.02 | $12.35 | 932205 |
| 2022-03-25 | 43.40 | $12.45 | 1.5M |
| 2022-03-24 | 44.74 | $12.80 | 1.6M |
| 2022-03-23 | 43.37 | $12.51 | 1.2M |
| 2022-03-22 | 43.32 | $12.50 | 2.9M |
| 2022-03-21 | 39.99 | $11.78 | 2.4M |
| 2022-03-18 | 40.52 | $11.95 | 2.6M |
| 2022-03-17 | 39.02 | $11.62 | 1.6M |
| 2022-03-16 | 36.81 | $11.14 | 2.6M |
| 2022-03-15 | 33.73 | $10.49 | 3.5M |
| 2022-03-14 | 31.58 | $10.05 | 3.7M |
| 2022-03-11 | 32.89 | $10.62 | 2.9M |
| 2022-03-10 | 33.36 | $10.82 | 4.3M |
| 2022-03-09 | 34.67 | $11.39 | 5.0M |
| 2022-03-08 | 28.71 | $10.12 | 4.4M |
| 2022-03-07 | 29.83 | $10.67 | 4.9M |
| 2022-03-04 | 29.40 | $10.58 | 2.9M |
| 2022-03-03 | 30.00 | $10.89 | 4.3M |
| 2022-03-02 | 31.43 | $11.62 | 12.1M |
| 2022-03-01 | 32.22 | $12.01 | 5.4M |
| 2022-02-28 | 32.79 | $12.30 | 24.0M |
| 2022-02-25 | 42.62 | $16.24 | 2.6M |
| 2022-02-24 | 41.52 | $15.98 | 3.8M |
| 2022-02-23 | 38.78 | $15.34 | 2.8M |
| 2022-02-22 | 40.06 | $15.80 | 3.6M |
| 2022-02-18 | 45.11 | $17.44 | 2.5M |
| 2022-02-17 | 46.16 | $17.75 | 3.3M |
| 2022-02-16 | 51.25 | $19.15 | 5.3M |
| 2022-02-15 | 49.90 | $18.79 | 1.5M |
| 2022-02-14 | 47.72 | $18.22 | 1.7M |
| 2022-02-11 | 47.93 | $18.28 | 2.0M |
| 2022-02-10 | 49.19 | $18.65 | 2.5M |
| 2022-02-09 | 50.10 | $18.92 | 2.1M |
| 2022-02-08 | 47.36 | $18.12 | 1.8M |
| 2022-02-07 | 47.01 | $18.02 | 1.7M |
| 2022-02-04 | 45.65 | $17.62 | 2.4M |
| 2022-02-03 | 42.97 | $16.85 | 2.4M |
| 2022-02-02 | 42.34 | $16.67 | 2.3M |
| 2022-02-01 | 44.88 | $17.64 | 2.0M |
| 2022-01-31 | 41.52 | $16.66 | 2.2M |
| 2022-01-28 | 37.87 | $15.67 | 3.8M |
| 2022-01-27 | 33.84 | $14.65 | 2.2M |
| 2022-01-26 | 35.56 | $15.45 | 3.4M |
| 2022-01-25 | 37.39 | $16.26 | 3.0M |
| 2022-01-24 | 35.36 | $15.74 | 8.2M |
| 2022-01-21 | 36.48 | $16.26 | 5.5M |
| 2022-01-20 | 40.65 | $18.03 | 2.7M |
| 2022-01-19 | 41.97 | $18.54 | 2.5M |
| 2022-01-18 | 42.04 | $18.57 | 2.4M |
| 2022-01-14 | 44.98 | $19.71 | 2.7M |
| 2022-01-13 | 41.72 | $18.75 | 5.3M |
| 2022-01-12 | 40.47 | $18.39 | 2.4M |
| 2022-01-11 | 43.35 | $19.56 | 2.5M |
| 2022-01-10 | 42.21 | $19.22 | 2.9M |
| 2022-01-07 | 40.96 | $18.84 | 2.8M |
| 2022-01-06 | 43.82 | $20.04 | 2.5M |
| 2022-01-05 | 42.42 | $19.60 | 3.9M |
| 2022-01-04 | 49.48 | $22.25 | 2.3M |
| 2022-01-03 | 50.17 | $22.48 | 2.1M |
| 2021-12-31 | 51.32 | $22.87 | 2.3M |
| 2021-12-30 | 51.07 | $22.78 | 2.0M |
| 2021-12-29 | 50.30 | $22.49 | 2.7M |
| 2021-12-28 | 52.57 | $23.33 | 1.8M |
| 2021-12-27 | 54.18 | $23.91 | 1.9M |
| 2021-12-23 | 52.12 | $23.05 | 1.8M |
| 2021-12-22 | 51.25 | $22.69 | 1.8M |
| 2021-12-21 | 50.92 | $22.55 | 4.1M |
| 2021-12-20 | 47.31 | $21.06 | 3.3M |
| 2021-12-17 | 47.11 | $20.98 | 6.5M |
| 2021-12-16 | 43.82 | $19.67 | 2.7M |
| 2021-12-15 | 44.22 | $19.87 | 3.4M |
| 2021-12-14 | 39.35 | $18.01 | 6.1M |
| 2021-12-13 | 42.97 | $19.90 | 3.3M |
| 2021-12-10 | 43.44 | $20.13 | 4.5M |
| 2021-12-09 | 45.12 | $20.97 | 8.0M |
| 2021-12-08 | 44.78 | $20.83 | 2.8M |
| 2021-12-07 | 43.31 | $20.21 | 3.0M |
| 2021-12-06 | 40.74 | $19.15 | 3.1M |
| 2021-12-03 | 39.56 | $18.67 | 6.7M |
| 2021-12-02 | 41.99 | $20.14 | 12.8M |
| 2021-12-01 | 35.99 | $17.78 | 2.8M |
| 2021-11-30 | 37.65 | $18.84 | 3.4M |
| 2021-11-29 | 36.33 | $18.34 | 4.3M |
| 2021-11-26 | 37.83 | $19.33 | 2.1M |
| 2021-11-24 | 38.41 | $19.71 | 3.0M |
| 2021-11-23 | 37.58 | $19.36 | 10.2M |
| 2021-11-22 | 37.98 | $19.65 | 21.5M |
| 2021-11-19 | 55.24 | $28.47 | 4.5M |
| 2021-11-18 | 58.66 | $29.66 | 2.8M |
| 2021-11-17 | 57.70 | $29.20 | 3.5M |
| 2021-11-16 | 54.06 | $27.55 | 3.9M |
| 2021-11-15 | 52.85 | $27.03 | 5.5M |
| 2021-11-12 | 60.87 | $29.76 | 2.4M |
| 2021-11-11 | 59.01 | $28.90 | 2.7M |
| 2021-11-10 | 61.33 | $29.62 | 3.2M |
| 2021-11-09 | 62.76 | $30.06 | 3.1M |
| 2021-11-08 | 67.02 | $31.32 | 3.0M |
| 2021-11-05 | 69.37 | $31.98 | 4.6M |
| 2021-11-04 | 69.24 | $31.90 | 3.0M |
| 2021-11-03 | 66.84 | $30.39 | 8.3M |
| 2021-11-02 | 72.58 | $32.00 | 4.6M |
| 2021-11-01 | 74.98 | $32.63 | 5.1M |
| 2021-10-29 | 76.70 | $33.08 | 7.5M |
| 2021-10-28 | 72.56 | $29.96 | 9.7M |
| 2021-10-27 | 72.50 | $29.92 | 4.6M |
| 2021-10-26 | 74.14 | $30.35 | 8.2M |
| 2021-10-25 | 73.46 | $29.84 | 16.0M |
| 2021-10-22 | 70.84 | $28.00 | 9.6M |
| 2021-10-21 | 58.28 | $22.09 | 3.8M |
| 2021-10-20 | 53.66 | $20.65 | 4.0M |
| 2021-10-19 | 51.08 | $19.93 | 1.6M |
| 2021-10-18 | 50.24 | $19.70 | 2.1M |
| 2021-10-15 | 53.54 | $20.57 | 1.7M |
| 2021-10-14 | 55.41 | $21.04 | 1.4M |
| 2021-10-13 | 56.24 | $21.25 | 2.1M |
| 2021-10-12 | 54.51 | $20.69 | 3.2M |
| 2021-10-11 | 53.86 | $20.48 | 4.9M |
| 2021-10-08 | 50.15 | $19.33 | 1.8M |
| 2021-10-07 | 51.91 | $19.84 | 2.6M |
| 2021-10-06 | 48.58 | $18.85 | 7.8M |
| 2021-10-05 | 57.92 | $21.28 | 2.2M |
| 2021-10-04 | 57.31 | $21.09 | 2.9M |
| 2021-10-01 | 60.46 | $21.81 | 3.6M |
| 2021-09-30 | 61.90 | $22.13 | 2.6M |
| 2021-09-29 | 65.89 | $22.99 | 4.0M |
| 2021-09-28 | 63.86 | $22.20 | 4.6M |
| 2021-09-27 | 70.71 | $23.55 | 1.9M |
| 2021-09-24 | 70.01 | $23.24 | 2.8M |
| 2021-09-23 | 71.43 | $23.51 | 3.1M |
| 2021-09-22 | 71.27 | $23.43 | 4.6M |
| 2021-09-21 | 69.63 | $22.64 | 7.7M |
| 2021-09-20 | 65.56 | $20.91 | 4.8M |
| 2021-09-17 | 66.00 | $21.00 | 6.0M |
| 2021-09-16 | 61.62 | $19.38 | 4.5M |
| 2021-09-15 | 68.96 | $20.79 | 6.4M |
| 2021-09-14 | 73.13 | $21.50 | 5.5M |
| 2021-09-13 | 71.83 | $20.93 | 7.1M |
| 2021-09-10 | 69.26 | $19.89 | 4.0M |
| 2021-09-09 | 67.80 | $19.35 | 3.5M |
| 2021-09-08 | 68.43 | $19.46 | 4.9M |
| 2021-09-07 | 64.75 | $18.15 | 4.9M |
| 2021-09-03 | 62.83 | $17.54 | 1.7M |
| 2021-09-02 | 62.89 | $17.55 | 2.3M |
| 2021-09-01 | 61.10 | $16.98 | 2.3M |
| 2021-08-31 | 58.79 | $16.28 | 2.9M |
| 2021-08-30 | 62.52 | $17.02 | 3.9M |
| 2021-08-27 | 66.19 | $17.70 | 5.5M |
| 2021-08-26 | 67.46 | $17.93 | 9.2M |
| 2021-08-25 | 63.10 | $16.44 | 6.5M |
| 2021-08-24 | 59.11 | $15.30 | 4.3M |
| 2021-08-23 | 55.20 | $14.33 | 2.1M |
| 2021-08-20 | 52.10 | $13.64 | 2.0M |
| 2021-08-19 | 49.00 | $13.00 | 2.3M |
| 2021-08-18 | 49.28 | $13.06 | 2.0M |
| 2021-08-17 | 49.19 | $13.04 | 5.4M |
| 2021-08-16 | 56.17 | $14.46 | 2.1M |
| 2021-08-13 | 60.23 | $15.17 | 1.5M |
| 2021-08-12 | 60.76 | $15.26 | 3.2M |
| 2021-08-11 | 60.06 | $15.07 | 2.1M |
| 2021-08-10 | 60.99 | $15.24 | 3.9M |
| 2021-08-09 | 63.46 | $15.69 | 8.7M |
| 2021-08-06 | 59.01 | $14.42 | 11.7M |
| 2021-08-05 | 45.57 | $11.71 | 3.7M |
| 2021-08-04 | 44.02 | $11.47 | 6.8M |
| 2021-08-03 | 55.41 | $13.30 | 2.7M |
| 2021-08-02 | 56.78 | $13.48 | 3.6M |
| 2021-07-30 | 57.38 | $13.56 | 6.0M |
| 2021-07-29 | 60.33 | $13.95 | 6.9M |
| 2021-07-28 | 62.61 | $14.24 | 15.5M |
| 2021-07-27 | 43.47 | $11.50 | 3.9M |
| 2021-07-26 | 37.10 | $10.93 | 3.9M |
| 2021-07-23 | 40.28 | $11.35 | 2.8M |
| 2021-07-22 | 42.07 | $11.57 | 1.8M |
| 2021-07-21 | 44.91 | $11.90 | 3.5M |
| 2021-07-20 | 41.62 | $11.61 | 3.2M |
| 2021-07-19 | 37.71 | $11.29 | 2.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.05
2026-07-17
Close Price
$16.00
Vol: 488798
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.05 | $16.00 | 488798 |
| 2026-07-16 | -81.53 | $15.94 | 830148 |
| 2026-07-15 | -77.59 | $16.10 | 951748 |
| 2026-07-14 | -80.54 | $15.98 | 824400 |
| 2026-07-13 | -79.31 | $16.03 | 1.3M |
| 2026-07-10 | -85.47 | $15.78 | 1.2M |
| 2026-07-09 | -65.52 | $16.59 | 1.6M |
| 2026-07-08 | -74.38 | $16.23 | 2.0M |
| 2026-07-07 | -74.63 | $16.22 | 2.7M |
| 2026-07-06 | -92.61 | $15.49 | 1.8M |
| 2026-07-02 | -89.66 | $15.61 | 2.6M |
| 2026-07-01 | -91.27 | $15.80 | 2.0M |
| 2026-06-30 | -53.65 | $16.97 | 2.0M |
| 2026-06-29 | -57.48 | $16.79 | 3.6M |
| 2026-06-26 | -47.20 | $17.23 | 4.5M |
| 2026-06-25 | -39.72 | $17.55 | 2.2M |
| 2026-06-24 | -14.72 | $18.62 | 4.0M |
| 2026-06-23 | -15.16 | $17.88 | 2.2M |
| 2026-06-22 | -25.36 | $17.53 | 3.4M |
| 2026-06-18 | -13.87 | $16.46 | 1.2M |
| 2026-06-17 | -32.37 | $16.14 | 818400 |
| 2026-06-16 | -27.75 | $16.22 | 1.4M |
| 2026-06-15 | -40.46 | $16.00 | 1.1M |
| 2026-06-12 | -50.87 | $15.82 | 673684 |
| 2026-06-11 | -49.13 | $15.85 | 905400 |
| 2026-06-10 | -60.12 | $15.66 | 1.0M |
| 2026-06-09 | -53.18 | $15.78 | 982551 |
| 2026-06-08 | -60.12 | $15.66 | 783621 |
| 2026-06-05 | -45.03 | $15.84 | 1.3M |
| 2026-06-04 | -12.83 | $16.37 | 2.6M |
| 2026-06-03 | -33.16 | $15.67 | 1.7M |
| 2026-06-02 | -47.89 | $15.39 | 1.3M |
| 2026-06-01 | -52.11 | $15.31 | 1.2M |
| 2026-05-29 | -51.05 | $15.33 | 1.3M |
| 2026-05-28 | -50.00 | $15.35 | 598287 |
| 2026-05-27 | -40.00 | $15.54 | 2.4M |
| 2026-05-26 | -64.41 | $15.19 | 893274 |
| 2026-05-22 | -65.25 | $15.22 | 994131 |
| 2026-05-21 | -55.51 | $15.45 | 919970 |
| 2026-05-20 | -39.52 | $15.90 | 1.3M |
| 2026-05-19 | -53.63 | $15.55 | 775615 |
| 2026-05-18 | -51.61 | $15.60 | 1.2M |
| 2026-05-15 | -64.52 | $15.28 | 1.1M |
| 2026-05-14 | -41.94 | $15.84 | 948100 |
| 2026-05-13 | -34.27 | $16.03 | 1.4M |
| 2026-05-12 | -35.89 | $15.99 | 1.3M |
| 2026-05-11 | -46.77 | $15.72 | 2.2M |
| 2026-05-08 | -66.53 | $15.23 | 1.5M |
| 2026-05-07 | -70.16 | $15.14 | 2.8M |
| 2026-05-06 | -30.73 | $16.25 | 715146 |
| 2026-05-05 | -40.98 | $16.04 | 928880 |
| 2026-05-04 | -54.15 | $15.77 | 1.1M |
| 2026-05-01 | -74.63 | $15.35 | 1.0M |
| 2026-04-30 | -81.42 | $15.39 | 1.2M |
| 2026-04-29 | -78.82 | $15.28 | 1.3M |
| 2026-04-28 | -30.88 | $16.04 | 858700 |
| 2026-04-27 | -16.67 | $16.37 | 1.1M |
| 2026-04-24 | -29.41 | $15.98 | 1.3M |
| 2026-04-23 | -24.18 | $16.14 | 1.3M |
| 2026-04-22 | -4.41 | $16.42 | 1.2M |
| 2026-04-21 | -26.47 | $15.82 | 837700 |
| 2026-04-20 | -21.32 | $15.96 | 843044 |
| 2026-04-17 | -18.01 | $16.05 | 754548 |
| 2026-04-16 | -26.10 | $15.83 | 846205 |
| 2026-04-15 | -18.01 | $16.05 | 867906 |
| 2026-04-14 | -17.28 | $16.07 | 1.3M |
| 2026-04-13 | -10.40 | $16.06 | 914000 |
| 2026-04-10 | -22.40 | $15.76 | 938450 |
| 2026-04-09 | -14.40 | $15.96 | 955200 |
| 2026-04-08 | -17.20 | $15.89 | 844000 |
| 2026-04-07 | -21.20 | $15.79 | 1.1M |
| 2026-04-06 | -12.80 | $16.00 | 1.4M |
| 2026-04-02 | -4.28 | $15.61 | 1.3M |
| 2026-04-01 | -6.78 | $15.47 | 1.5M |
| 2026-03-31 | -29.58 | $14.82 | 1.5M |
| 2026-03-30 | -88.73 | $13.98 | 1.3M |
| 2026-03-27 | -69.78 | $14.27 | 1.1M |
| 2026-03-26 | -37.21 | $14.60 | 1.3M |
| 2026-03-25 | -50.58 | $14.37 | 980151 |
| 2026-03-24 | -59.88 | $14.21 | 1.6M |
| 2026-03-23 | -39.53 | $14.56 | 2.6M |
| 2026-03-20 | -70.93 | $14.02 | 1.3M |
| 2026-03-19 | -68.02 | $14.07 | 783131 |
| 2026-03-18 | -67.44 | $14.08 | 955848 |
| 2026-03-17 | -44.77 | $14.47 | 767900 |
| 2026-03-16 | -54.07 | $14.31 | 775266 |
| 2026-03-13 | -75.00 | $13.95 | 1.0M |
| 2026-03-12 | -50.58 | $14.37 | 809800 |
| 2026-03-11 | -25.00 | $14.81 | 649335 |
| 2026-03-10 | -25.58 | $14.80 | 864200 |
| 2026-03-09 | -50.58 | $14.37 | 1.4M |
| 2026-03-06 | -53.49 | $14.32 | 992716 |
| 2026-03-05 | -29.07 | $14.74 | 1.6M |
| 2026-03-04 | -14.61 | $15.04 | 1.8M |
| 2026-03-03 | -67.69 | $14.15 | 1.1M |
| 2026-03-02 | -64.62 | $14.21 | 1.3M |
| 2026-02-27 | -66.67 | $14.17 | 1.8M |
| 2026-02-26 | -80.65 | $13.97 | 1.4M |
| 2026-02-25 | -77.04 | $14.43 | 1.5M |
| 2026-02-24 | -65.19 | $14.59 | 913351 |
| 2026-02-23 | -47.41 | $14.83 | 1.0M |
| 2026-02-20 | -79.26 | $14.40 | 549763 |
| 2026-02-19 | -79.26 | $14.40 | 519860 |
| 2026-02-18 | -89.92 | $14.31 | 757700 |
| 2026-02-17 | -89.92 | $14.31 | 581965 |
| 2026-02-13 | -96.12 | $14.23 | 621900 |
| 2026-02-12 | -91.34 | $14.31 | 633667 |
| 2026-02-11 | -75.59 | $14.51 | 552266 |
| 2026-02-10 | -71.65 | $14.56 | 790906 |
| 2026-02-09 | -74.02 | $14.53 | 630193 |
| 2026-02-06 | -82.98 | $14.44 | 886707 |
| 2026-02-05 | -99.48 | $14.26 | 891800 |
| 2026-02-04 | -87.50 | $14.58 | 957735 |
| 2026-02-03 | -53.26 | $15.21 | 897407 |
| 2026-02-02 | -52.72 | $15.22 | 1.2M |
| 2026-01-30 | -90.22 | $14.53 | 911045 |
| 2026-01-29 | -83.70 | $14.65 | 645635 |
| 2026-01-28 | -88.04 | $14.57 | 956500 |
| 2026-01-27 | -88.52 | $14.57 | 767073 |
| 2026-01-26 | -82.32 | $14.71 | 1.5M |
| 2026-01-23 | -91.75 | $14.53 | 967007 |
| 2026-01-22 | -77.06 | $14.86 | 706933 |
| 2026-01-21 | -80.73 | $14.78 | 777002 |
| 2026-01-20 | -80.28 | $14.79 | 1.2M |
| 2026-01-16 | -93.89 | $14.85 | 1.2M |
| 2026-01-15 | -92.78 | $14.87 | 1.2M |
| 2026-01-14 | -73.18 | $15.23 | 868129 |
| 2026-01-13 | -86.59 | $14.99 | 1.2M |
| 2026-01-12 | -73.26 | $15.28 | 858628 |
| 2026-01-09 | -80.81 | $15.15 | 1.2M |
| 2026-01-08 | -70.35 | $15.33 | 1.2M |
| 2026-01-07 | -30.23 | $16.02 | 1.2M |
| 2026-01-06 | -63.95 | $15.44 | 1.1M |
| 2026-01-05 | -72.09 | $15.30 | 1.7M |
| 2026-01-02 | -66.85 | $15.35 | 1.7M |
| 2025-12-31 | -32.07 | $15.95 | 668000 |
| 2025-12-30 | -39.13 | $15.82 | 622607 |
| 2025-12-29 | -35.33 | $15.89 | 680800 |
| 2025-12-26 | -15.76 | $16.25 | 489003 |
| 2025-12-24 | -14.67 | $16.27 | 431700 |
| 2025-12-23 | -17.93 | $16.21 | 1.0M |
| 2025-12-22 | -11.05 | $16.31 | 887301 |
| 2025-12-19 | -16.85 | $16.18 | 1.4M |
| 2025-12-18 | -32.02 | $15.91 | 1.4M |
| 2025-12-17 | -38.76 | $15.79 | 790183 |
| 2025-12-16 | -35.39 | $15.85 | 943732 |
| 2025-12-15 | -44.38 | $15.69 | 955981 |
| 2025-12-12 | -35.39 | $15.85 | 959600 |
| 2025-12-11 | -33.71 | $15.88 | 1.2M |
| 2025-12-10 | -56.74 | $15.47 | 1.7M |
| 2025-12-09 | -53.37 | $15.53 | 1.1M |
| 2025-12-08 | -41.45 | $15.68 | 1.9M |
| 2025-12-05 | -43.65 | $15.62 | 1.5M |
| 2025-12-04 | -46.06 | $15.31 | 1.1M |
| 2025-12-03 | -49.84 | $14.91 | 3.0M |
| 2025-12-02 | -18.10 | $15.91 | 1.5M |
| 2025-12-01 | -8.40 | $16.17 | 2.0M |
| 2025-11-28 | -8.16 | $16.12 | 860821 |
| 2025-11-26 | -2.43 | $16.37 | 1.4M |
| 2025-11-25 | -0.23 | $16.28 | 1.4M |
| 2025-11-24 | -2.35 | $16.11 | 2.4M |
| 2025-11-21 | -12.07 | $15.68 | 1.8M |
| 2025-11-20 | -22.89 | $15.14 | 1.3M |
| 2025-11-19 | -21.19 | $15.20 | 2.3M |
| 2025-11-18 | -14.83 | $15.50 | 2.4M |
| 2025-11-17 | -15.04 | $15.49 | 1.4M |
| 2025-11-14 | -17.67 | $15.35 | 1.6M |
| 2025-11-13 | -20.00 | $15.22 | 1.9M |
| 2025-11-12 | -13.47 | $15.54 | 1.7M |
| 2025-11-11 | -10.42 | $15.68 | 2.5M |
| 2025-11-10 | -24.72 | $14.89 | 1.7M |
| 2025-11-07 | -30.00 | $14.61 | 2.9M |
| 2025-11-06 | -42.45 | $13.95 | 2.3M |
| 2025-11-05 | -33.02 | $14.45 | 3.6M |
| 2025-11-04 | -36.42 | $14.27 | 5.2M |
| 2025-11-03 | -12.36 | $13.17 | 3.7M |
| 2025-10-31 | -5.81 | $13.17 | 2.7M |
| 2025-10-30 | -32.22 | $12.12 | 1.2M |
| 2025-10-29 | -26.67 | $12.22 | 1.2M |
| 2025-10-28 | -3.89 | $12.63 | 1.3M |
| 2025-10-27 | -16.77 | $12.29 | 1.7M |
| 2025-10-24 | -51.56 | $11.89 | 911438 |
| 2025-10-23 | -61.25 | $11.58 | 885203 |
| 2025-10-22 | -53.75 | $11.82 | 1.0M |
| 2025-10-21 | -53.13 | $11.84 | 767732 |
| 2025-10-20 | -53.13 | $11.84 | 1.1M |
| 2025-10-17 | -62.19 | $11.55 | 971600 |
| 2025-10-16 | -62.19 | $11.55 | 1.0M |
| 2025-10-15 | -64.69 | $11.47 | 832100 |
| 2025-10-14 | -72.19 | $11.23 | 719535 |
| 2025-10-13 | -76.25 | $11.10 | 869928 |
| 2025-10-10 | -70.94 | $11.27 | 1.3M |
| 2025-10-09 | -60.00 | $11.62 | 1.3M |
| 2025-10-08 | -62.81 | $11.53 | 1.1M |
| 2025-10-07 | -57.19 | $11.71 | 2.2M |
| 2025-10-06 | -69.38 | $11.32 | 1.5M |
| 2025-10-03 | -68.44 | $11.35 | 1.0M |
| 2025-10-02 | -71.25 | $11.26 | 1.2M |
| 2025-10-01 | -66.88 | $11.40 | 2.2M |
| 2025-09-30 | -77.81 | $11.05 | 2.8M |
| 2025-09-29 | -77.50 | $11.06 | 7.8M |
| 2025-09-26 | -16.04 | $13.14 | 966800 |
| 2025-09-25 | -31.55 | $12.85 | 1.1M |
| 2025-09-24 | -29.95 | $12.88 | 1.1M |
| 2025-09-23 | -23.53 | $13.00 | 879233 |
| 2025-09-22 | -19.79 | $13.07 | 3.2M |
| 2025-09-19 | -3.38 | $13.00 | 2.4M |
| 2025-09-18 | -0.75 | $12.89 | 1.3M |
| 2025-09-17 | -45.11 | $12.30 | 1.1M |
| 2025-09-16 | -28.57 | $12.52 | 1.4M |
| 2025-09-15 | -6.77 | $12.81 | 1.2M |
| 2025-09-12 | -10.00 | $12.74 | 1.4M |
| 2025-09-11 | -3.20 | $12.78 | 2.2M |
| 2025-09-10 | -36.59 | $12.22 | 1.6M |
| 2025-09-09 | -28.66 | $12.35 | 1.2M |
| 2025-09-08 | -31.71 | $12.30 | 1.2M |
| 2025-09-05 | -25.61 | $12.40 | 1.8M |
| 2025-09-04 | -7.53 | $12.53 | 2.3M |
| 2025-09-03 | -39.26 | $12.00 | 2.3M |
| 2025-09-02 | -62.96 | $11.68 | 1.7M |
| 2025-08-29 | -25.96 | $11.99 | 806089 |
| 2025-08-28 | -14.06 | $12.08 | 1.1M |
| 2025-08-27 | -11.41 | $12.11 | 881636 |
| 2025-08-26 | -8.67 | $12.21 | 1.8M |
| 2025-08-25 | -10.46 | $12.14 | 1.7M |
| 2025-08-22 | -6.97 | $12.27 | 2.0M |
| 2025-08-21 | -12.06 | $12.08 | 1.0M |
| 2025-08-20 | -13.94 | $12.01 | 1.3M |
| 2025-08-19 | -13.40 | $12.03 | 1.2M |
| 2025-08-18 | -7.79 | $12.22 | 2.3M |
| 2025-08-15 | -5.34 | $12.27 | 2.3M |
| 2025-08-14 | -6.10 | $12.09 | 2.7M |
| 2025-08-13 | -2.54 | $12.01 | 3.1M |
| 2025-08-12 | -14.77 | $11.32 | 2.3M |
| 2025-08-11 | -11.38 | $11.43 | 2.5M |
| 2025-08-08 | -13.23 | $11.37 | 2.5M |
| 2025-08-07 | -11.38 | $11.43 | 3.3M |
| 2025-08-06 | -5.40 | $11.61 | 3.9M |
| 2025-08-05 | -2.39 | $11.70 | 3.2M |
| 2025-08-04 | -0.74 | $11.45 | 5.1M |
| 2025-08-01 | -0.95 | $10.49 | 7.9M |
| 2025-07-31 | -23.89 | $9.24 | 5.9M |
| 2025-07-30 | -17.37 | $9.05 | 2.4M |
| 2025-07-29 | -20.19 | $8.95 | 996600 |
| 2025-07-28 | -23.08 | $8.89 | 794904 |
| 2025-07-25 | -21.15 | $8.93 | 1.2M |
| 2025-07-24 | -14.42 | $9.07 | 1.0M |
| 2025-07-23 | -8.65 | $9.19 | 2.4M |
| 2025-07-22 | -16.32 | $8.88 | 1.3M |
| 2025-07-21 | -30.00 | $8.62 | 1.3M |
| 2025-07-18 | -29.47 | $8.63 | 2.0M |
| 2025-07-17 | -6.32 | $9.07 | 2.0M |
| 2025-07-16 | -17.89 | $8.85 | 1.2M |
| 2025-07-15 | -6.08 | $8.99 | 2.4M |
| 2025-07-14 | -3.31 | $9.04 | 1.5M |
| 2025-07-11 | -16.57 | $8.80 | 1.6M |
| 2025-07-10 | -9.39 | $8.93 | 5.3M |
| 2025-07-09 | -29.94 | $8.39 | 2.6M |
| 2025-07-08 | -80.89 | $7.59 | 1.4M |
| 2025-07-07 | -88.54 | $7.47 | 1.6M |
| 2025-07-03 | -80.89 | $7.59 | 1.0M |
| 2025-07-02 | -87.26 | $7.49 | 2.2M |
| 2025-07-01 | -97.87 | $7.48 | 3.3M |
| 2025-06-30 | -33.91 | $8.47 | 2.1M |
| 2025-06-27 | -14.68 | $8.64 | 4.4M |
| 2025-06-26 | -15.60 | $8.63 | 4.0M |
| 2025-06-25 | -49.21 | $8.03 | 1.5M |
| 2025-06-24 | -46.03 | $8.05 | 1.4M |
| 2025-06-23 | -86.21 | $7.83 | 1.1M |
| 2025-06-20 | -96.43 | $7.77 | 1.2M |
| 2025-06-18 | -81.48 | $7.92 | 1.0M |
| 2025-06-17 | -82.72 | $7.91 | 935130 |
| 2025-06-16 | -54.32 | $8.14 | 978067 |
| 2025-06-13 | -49.38 | $8.18 | 942500 |
| 2025-06-12 | -42.68 | $8.23 | 924139 |
| 2025-06-11 | -44.55 | $8.09 | 830746 |
| 2025-06-10 | -39.09 | $8.15 | 824100 |
| 2025-06-09 | -40.00 | $8.14 | 1.0M |
| 2025-06-06 | -35.45 | $8.19 | 911800 |
| 2025-06-05 | -44.55 | $8.09 | 1.0M |
| 2025-06-04 | -53.64 | $7.99 | 873402 |
| 2025-06-03 | -52.73 | $8.00 | 1.1M |
| 2025-06-02 | -56.36 | $7.96 | 1.0M |
| 2025-05-30 | -67.27 | $7.84 | 1.4M |
| 2025-05-29 | -53.64 | $7.99 | 1.0M |
| 2025-05-28 | -54.55 | $7.98 | 1.1M |
| 2025-05-27 | -39.09 | $8.15 | 1.5M |
| 2025-05-23 | -45.45 | $8.08 | 2.0M |
| 2025-05-22 | -21.78 | $8.27 | 1.7M |
| 2025-05-21 | -14.85 | $8.34 | 1.1M |
| 2025-05-20 | -18.81 | $8.30 | 1.2M |
| 2025-05-19 | -41.58 | $8.07 | 1.1M |
| 2025-05-16 | -29.70 | $8.19 | 1.6M |
| 2025-05-15 | -33.66 | $8.15 | 1.7M |
| 2025-05-14 | -63.37 | $7.85 | 2.1M |
| 2025-05-13 | -74.44 | $7.82 | 1.8M |
| 2025-05-12 | -29.67 | $8.12 | 2.2M |
| 2025-05-09 | -34.86 | $8.00 | 1.5M |
| 2025-05-08 | -21.95 | $8.11 | 915091 |
| 2025-05-07 | -17.42 | $8.11 | 889734 |
| 2025-05-06 | -16.77 | $8.12 | 942492 |
| 2025-05-05 | -7.74 | $8.26 | 762116 |
| 2025-05-02 | -10.97 | $8.21 | 751100 |
| 2025-05-01 | -9.27 | $8.20 | 888839 |
| 2025-04-30 | -6.62 | $8.24 | 1.1M |
| 2025-04-29 | -13.42 | $8.12 | 907436 |
| 2025-04-28 | -21.48 | $8.00 | 1.3M |
| 2025-04-25 | -11.18 | $8.18 | 808972 |
| 2025-04-24 | -30.22 | $8.10 | 1.0M |
| 2025-04-23 | -33.68 | $8.09 | 1.3M |
| 2025-04-22 | -44.21 | $7.89 | 1.0M |
| 2025-04-21 | -56.32 | $7.66 | 944024 |
| 2025-04-17 | -51.58 | $7.75 | 929343 |
| 2025-04-16 | -55.79 | $7.67 | 966738 |
| 2025-04-15 | -51.58 | $7.75 | 734700 |
| 2025-04-14 | -52.63 | $7.73 | 1.2M |
| 2025-04-11 | -69.47 | $7.41 | 1.4M |
| 2025-04-10 | -73.16 | $7.34 | 963700 |
| 2025-04-09 | -58.95 | $7.61 | 2.3M |
| 2025-04-08 | -91.07 | $7.20 | 1.8M |
| 2025-04-07 | -74.51 | $7.59 | 2.2M |
| 2025-04-04 | -91.09 | $7.81 | 1.6M |
| 2025-04-03 | -80.00 | $8.05 | 1.3M |
| 2025-04-02 | -66.67 | $8.19 | 1.4M |
| 2025-04-01 | -86.02 | $8.05 | 1.6M |
| 2025-03-31 | -74.31 | $8.04 | 1.5M |
| 2025-03-28 | -51.38 | $8.29 | 862400 |
| 2025-03-27 | -28.26 | $8.46 | 846074 |
| 2025-03-26 | -14.35 | $8.52 | 1.3M |
| 2025-03-25 | -7.83 | $8.67 | 1.1M |
| 2025-03-24 | -13.91 | $8.53 | 843100 |
| 2025-03-21 | -17.83 | $8.44 | 2.1M |
| 2025-03-20 | -23.04 | $8.32 | 698516 |
| 2025-03-19 | -20.87 | $8.37 | 894500 |
| 2025-03-18 | -26.96 | $8.23 | 778400 |
| 2025-03-17 | -19.57 | $8.40 | 1.4M |
| 2025-03-14 | -30.00 | $8.16 | 887979 |
| 2025-03-13 | -32.17 | $8.11 | 2.9M |
| 2025-03-12 | -30.43 | $8.15 | 1.7M |
| 2025-03-11 | -24.35 | $8.29 | 2.0M |
| 2025-03-10 | -29.57 | $8.17 | 1.6M |
| 2025-03-07 | -30.43 | $8.15 | 1.2M |
| 2025-03-06 | -28.70 | $8.19 | 1.6M |
| 2025-03-05 | -7.83 | $8.67 | 3.0M |
| 2025-03-04 | -14.04 | $8.08 | 3.7M |
| 2025-03-03 | -19.66 | $7.98 | 2.6M |
| 2025-02-28 | -21.35 | $7.95 | 1.9M |
| 2025-02-27 | -43.82 | $7.55 | 4.5M |
| 2025-02-26 | -44.19 | $7.95 | 1.4M |
| 2025-02-25 | -47.66 | $8.03 | 1.2M |
| 2025-02-24 | -45.79 | $8.05 | 1.3M |
| 2025-02-21 | -57.01 | $7.93 | 1.3M |
| 2025-02-20 | -66.36 | $7.83 | 1.3M |
| 2025-02-19 | -62.62 | $7.87 | 1.0M |
| 2025-02-18 | -51.40 | $7.99 | 1.0M |
| 2025-02-14 | -70.09 | $7.79 | 1.0M |
| 2025-02-13 | -53.27 | $7.97 | 860410 |
| 2025-02-12 | -68.22 | $7.81 | 1.4M |
| 2025-02-11 | -91.18 | $7.61 | 1.2M |
| 2025-02-10 | -55.88 | $7.97 | 984236 |
| 2025-02-07 | -51.96 | $8.01 | 1.2M |
| 2025-02-06 | -44.12 | $8.09 | 889132 |
| 2025-02-05 | -28.57 | $8.27 | 1.1M |
| 2025-02-04 | -57.76 | $8.01 | 843917 |
| 2025-02-03 | -79.86 | $7.81 | 1.1M |
| 2025-01-31 | -72.96 | $7.95 | 1.1M |
| 2025-01-30 | -72.09 | $8.00 | 960623 |
| 2025-01-29 | -65.36 | $8.14 | 860001 |
| 2025-01-28 | -59.78 | $8.24 | 919038 |
| 2025-01-27 | -58.66 | $8.26 | 889100 |
| 2025-01-24 | -73.18 | $8.00 | 946002 |
| 2025-01-23 | -71.51 | $8.03 | 1.0M |
| 2025-01-22 | -88.27 | $7.73 | 1.1M |
| 2025-01-21 | -88.27 | $7.73 | 1.8M |
| 2025-01-17 | -76.44 | $8.01 | 1.6M |
| 2025-01-16 | -90.18 | $7.74 | 1.0M |
| 2025-01-15 | -92.41 | $7.69 | 1.1M |
| 2025-01-14 | -98.66 | $7.55 | 1.6M |
| 2025-01-13 | -92.61 | $7.77 | 2.7M |
| 2025-01-10 | -89.63 | $8.07 | 2.4M |
| 2025-01-08 | -97.08 | $8.34 | 1.4M |
| 2025-01-07 | -96.15 | $8.42 | 1.4M |
| 2025-01-06 | -97.86 | $8.38 | 1.7M |
| 2025-01-03 | -99.07 | $8.54 | 1.6M |
| 2025-01-02 | -96.94 | $8.77 | 1.5M |
| 2024-12-31 | -86.22 | $8.98 | 1.3M |
| 2024-12-30 | -76.53 | $9.17 | 1.0M |
| 2024-12-27 | -75.00 | $9.20 | 821387 |
| 2024-12-26 | -72.08 | $9.25 | 771700 |
| 2024-12-24 | -83.66 | $8.98 | 487429 |
| 2024-12-23 | -85.15 | $8.95 | 938600 |
| 2024-12-20 | -81.19 | $9.03 | 1.6M |
| 2024-12-19 | -68.78 | $9.04 | 1.1M |
| 2024-12-18 | -56.88 | $9.10 | 1.2M |
| 2024-12-17 | -40.29 | $9.55 | 1.4M |
| 2024-12-16 | -37.14 | $9.63 | 1.1M |
| 2024-12-13 | -46.43 | $9.37 | 1.3M |
| 2024-12-12 | -35.00 | $9.69 | 1.4M |
| 2024-12-11 | -20.00 | $10.11 | 2.1M |
| 2024-12-10 | -8.21 | $10.44 | 4.6M |
| 2024-12-09 | -8.03 | $9.13 | 1.7M |
| 2024-12-06 | -22.63 | $8.93 | 1.2M |
| 2024-12-05 | -25.00 | $8.88 | 1.2M |
| 2024-12-04 | -27.08 | $8.72 | 887160 |
| 2024-12-03 | -18.14 | $8.85 | 1.3M |
| 2024-12-02 | -6.33 | $9.10 | 2.3M |
| 2024-11-29 | -8.96 | $8.86 | 772000 |
| 2024-11-27 | -9.45 | $8.85 | 1.2M |
| 2024-11-26 | -16.42 | $8.71 | 750630 |
| 2024-11-25 | -16.42 | $8.71 | 1.6M |
| 2024-11-22 | -8.96 | $8.86 | 1.6M |
| 2024-11-21 | -3.28 | $8.77 | 2.4M |
| 2024-11-20 | -27.78 | $8.24 | 1.3M |
| 2024-11-19 | -32.28 | $8.13 | 1.3M |
| 2024-11-18 | -38.62 | $8.01 | 1.2M |
| 2024-11-15 | -32.80 | $8.12 | 1.4M |
| 2024-11-14 | -21.69 | $8.33 | 1.4M |
| 2024-11-13 | -24.34 | $8.28 | 1.6M |
| 2024-11-12 | -19.05 | $8.38 | 1.6M |
| 2024-11-11 | -13.23 | $8.49 | 2.0M |
| 2024-11-08 | -22.22 | $8.32 | 2.2M |
| 2024-11-07 | -21.16 | $8.34 | 4.2M |
| 2024-11-06 | -5.38 | $7.52 | 1.7M |
| 2024-11-05 | -20.93 | $7.32 | 962206 |
| 2024-11-04 | -33.72 | $7.21 | 1.2M |
| 2024-11-01 | -20.93 | $7.32 | 821000 |
| 2024-10-31 | -33.72 | $7.21 | 825200 |
| 2024-10-30 | -16.28 | $7.36 | 891731 |
| 2024-10-29 | -1.16 | $7.49 | 1.0M |
| 2024-10-28 | -14.29 | $7.24 | 1.1M |
| 2024-10-25 | -49.38 | $7.05 | 808715 |
| 2024-10-24 | -50.62 | $7.04 | 622244 |
| 2024-10-23 | -56.79 | $6.99 | 812003 |
| 2024-10-22 | -46.91 | $7.07 | 530400 |
| 2024-10-21 | -34.57 | $7.17 | 1.0M |
| 2024-10-18 | -51.85 | $7.03 | 1.1M |
| 2024-10-17 | -33.33 | $7.18 | 701407 |
| 2024-10-16 | -33.33 | $7.18 | 685131 |
| 2024-10-15 | -30.86 | $7.20 | 793200 |
| 2024-10-14 | -40.74 | $7.12 | 536607 |
| 2024-10-11 | -45.68 | $7.08 | 895175 |
| 2024-10-10 | -58.02 | $6.98 | 963211 |
| 2024-10-09 | -68.63 | $6.75 | 699802 |
| 2024-10-08 | -61.17 | $6.82 | 522300 |
| 2024-10-07 | -59.22 | $6.84 | 606247 |
| 2024-10-04 | -32.04 | $7.12 | 820387 |
| 2024-10-03 | -41.75 | $7.02 | 1.0M |
| 2024-10-02 | -32.04 | $7.12 | 1.1M |
| 2024-10-01 | -18.45 | $7.26 | 873200 |
| 2024-09-30 | -11.65 | $7.33 | 918100 |
| 2024-09-27 | -16.50 | $7.28 | 791000 |
| 2024-09-26 | -28.16 | $7.16 | 1.0M |
| 2024-09-25 | -24.27 | $7.20 | 807200 |
| 2024-09-24 | -41.75 | $7.02 | 987345 |
| 2024-09-23 | -45.63 | $6.98 | 932321 |
| 2024-09-20 | -24.27 | $7.20 | 3.0M |
| 2024-09-19 | -24.27 | $7.20 | 740500 |
| 2024-09-18 | -33.33 | $7.08 | 929400 |
| 2024-09-17 | -27.43 | $7.14 | 1.7M |
| 2024-09-16 | -26.23 | $7.13 | 1.3M |
| 2024-09-13 | -21.65 | $7.03 | 2.0M |
| 2024-09-12 | -44.85 | $6.58 | 1.1M |
| 2024-09-11 | -45.10 | $6.53 | 879038 |
| 2024-09-10 | -42.79 | $6.56 | 1.3M |
| 2024-09-09 | -26.85 | $6.87 | 1.6M |
| 2024-09-06 | -8.80 | $7.26 | 2.7M |
| 2024-09-05 | -6.90 | $6.91 | 1.5M |
| 2024-09-04 | -2.81 | $6.98 | 1.3M |
| 2024-09-03 | -19.13 | $6.68 | 1.0M |
| 2024-08-30 | -12.02 | $6.81 | 1.1M |
| 2024-08-29 | -7.10 | $6.90 | 1.4M |
| 2024-08-28 | -19.89 | $6.61 | 2.4M |
| 2024-08-27 | -12.07 | $6.73 | 880100 |
| 2024-08-26 | -13.22 | $6.71 | 1.1M |
| 2024-08-23 | -10.34 | $6.76 | 1.7M |
| 2024-08-22 | -5.84 | $6.65 | 1.7M |
| 2024-08-21 | -7.33 | $6.59 | 1.9M |
| 2024-08-20 | -7.52 | $6.43 | 1.2M |
| 2024-08-19 | -6.06 | $6.44 | 2.0M |
| 2024-08-16 | -5.36 | $6.26 | 2.9M |
| 2024-08-15 | -55.17 | $5.59 | 1.2M |
| 2024-08-14 | -55.17 | $5.59 | 1.1M |
| 2024-08-13 | -71.26 | $5.45 | 959400 |
| 2024-08-12 | -70.11 | $5.46 | 978700 |
| 2024-08-09 | -77.01 | $5.40 | 890100 |
| 2024-08-08 | -68.97 | $5.47 | 1.2M |
| 2024-08-07 | -86.21 | $5.32 | 1.4M |
| 2024-08-06 | -51.72 | $5.62 | 1.6M |
| 2024-08-05 | -83.33 | $5.37 | 2.9M |
| 2024-08-02 | -70.37 | $5.50 | 2.0M |
| 2024-08-01 | -56.79 | $5.61 | 1.6M |
| 2024-07-31 | -23.46 | $5.88 | 2.4M |
| 2024-07-30 | -48.57 | $5.62 | 1.4M |
| 2024-07-29 | -40.00 | $5.68 | 925300 |
| 2024-07-26 | -40.00 | $5.68 | 1.0M |
| 2024-07-25 | -51.43 | $5.60 | 1.5M |
| 2024-07-24 | -57.14 | $5.56 | 1.5M |
| 2024-07-23 | -72.86 | $5.45 | 1.5M |
| 2024-07-22 | -75.71 | $5.43 | 1.5M |
| 2024-07-19 | -66.67 | $5.56 | 2.1M |
| 2024-07-18 | -60.00 | $5.57 | 1.4M |
| 2024-07-17 | -18.46 | $5.84 | 1.1M |
| 2024-07-16 | -24.62 | $5.80 | 1.9M |
| 2024-07-15 | -35.80 | $5.67 | 1.6M |
| 2024-07-12 | -43.21 | $5.61 | 1.4M |
| 2024-07-11 | -5.33 | $5.86 | 2.4M |
| 2024-07-10 | -43.55 | $5.50 | 753343 |
| 2024-07-09 | -40.32 | $5.52 | 767338 |
| 2024-07-08 | -22.58 | $5.63 | 968815 |
| 2024-07-05 | -25.81 | $5.61 | 813623 |
| 2024-07-03 | -48.39 | $5.47 | 388374 |
| 2024-07-02 | -54.84 | $5.43 | 571187 |
| 2024-07-01 | -45.16 | $5.49 | 845475 |
| 2024-06-28 | -9.68 | $5.71 | 3.6M |
| 2024-06-27 | -17.54 | $5.62 | 585737 |
| 2024-06-26 | -34.43 | $5.51 | 878705 |
| 2024-06-25 | -24.59 | $5.57 | 683397 |
| 2024-06-24 | -9.84 | $5.66 | 780484 |
| 2024-06-21 | -31.15 | $5.53 | 1.1M |
| 2024-06-20 | -42.62 | $5.46 | 1.0M |
| 2024-06-18 | -55.71 | $5.42 | 908202 |
| 2024-06-17 | -47.56 | $5.54 | 1.5M |
| 2024-06-14 | -34.15 | $5.65 | 2.9M |
| 2024-06-13 | -70.73 | $5.35 | 1.2M |
| 2024-06-12 | -58.54 | $5.45 | 814701 |
| 2024-06-11 | -44.71 | $5.55 | 955171 |
| 2024-06-10 | -56.38 | $5.40 | 653344 |
| 2024-06-07 | -67.02 | $5.30 | 761208 |
| 2024-06-06 | -57.45 | $5.39 | 744331 |
| 2024-06-05 | -50.00 | $5.46 | 1.4M |
| 2024-06-04 | -70.21 | $5.27 | 694610 |
| 2024-06-03 | -60.64 | $5.36 | 1.1M |
| 2024-05-31 | -54.26 | $5.42 | 1.6M |
| 2024-05-30 | -58.51 | $5.38 | 898615 |
| 2024-05-29 | -81.91 | $5.16 | 902387 |
| 2024-05-28 | -67.37 | $5.29 | 819406 |
| 2024-05-24 | -71.29 | $5.21 | 681996 |
| 2024-05-23 | -64.49 | $5.24 | 1.0M |
| 2024-05-22 | -34.48 | $5.53 | 889815 |
| 2024-05-21 | -29.31 | $5.59 | 1.4M |
| 2024-05-20 | -12.93 | $5.78 | 2.4M |
| 2024-05-17 | -6.60 | $5.76 | 2.3M |
| 2024-05-16 | -2.91 | $5.77 | 2.7M |
| 2024-05-15 | -44.44 | $5.31 | 1.8M |
| 2024-05-14 | -54.63 | $5.20 | 1.4M |
| 2024-05-13 | -71.30 | $5.02 | 845787 |
| 2024-05-10 | -71.30 | $5.02 | 1.2M |
| 2024-05-09 | -57.41 | $5.17 | 792055 |
| 2024-05-08 | -59.26 | $5.15 | 931132 |
| 2024-05-07 | -62.04 | $5.12 | 1.0M |
| 2024-05-06 | -58.33 | $5.16 | 1.3M |
| 2024-05-03 | -63.89 | $5.10 | 1.7M |
| 2024-05-02 | -57.41 | $5.17 | 3.4M |
| 2024-05-01 | -18.33 | $5.20 | 1.7M |
| 2024-04-30 | -35.59 | $5.09 | 1.6M |
| 2024-04-29 | -53.13 | $5.01 | 940225 |
| 2024-04-26 | -71.43 | $4.91 | 985501 |
| 2024-04-25 | -77.14 | $4.87 | 1.5M |
| 2024-04-24 | -54.29 | $5.03 | 786047 |
| 2024-04-23 | -45.71 | $5.09 | 920655 |
| 2024-04-22 | -51.43 | $5.05 | 1.2M |
| 2024-04-19 | -60.00 | $4.99 | 1.6M |
| 2024-04-18 | -85.71 | $4.81 | 2.1M |
| 2024-04-17 | -89.29 | $4.91 | 1.1M |
| 2024-04-16 | -73.21 | $5.00 | 855913 |
| 2024-04-15 | -66.07 | $5.04 | 1.3M |
| 2024-04-12 | -55.36 | $5.10 | 1.7M |
| 2024-04-11 | -58.93 | $5.08 | 855153 |
| 2024-04-10 | -75.00 | $4.99 | 1.7M |
| 2024-04-09 | -53.57 | $5.11 | 1.5M |
| 2024-04-08 | -81.69 | $4.98 | 831181 |
| 2024-04-05 | -74.36 | $5.05 | 1.1M |
| 2024-04-04 | -69.23 | $5.09 | 1.2M |
| 2024-04-03 | -59.76 | $5.18 | 1.2M |
| 2024-04-02 | -75.53 | $5.08 | 1.2M |
| 2024-04-01 | -42.11 | $5.40 | 2.5M |
| 2024-03-28 | -84.47 | $5.01 | 1.4M |
| 2024-03-27 | -87.18 | $5.00 | 1.4M |
| 2024-03-26 | -100.00 | $4.93 | 948678 |
| 2024-03-25 | -95.76 | $4.99 | 969097 |
| 2024-03-22 | -97.46 | $4.97 | 1.8M |
| 2024-03-21 | -95.73 | $5.01 | 1.9M |
| 2024-03-20 | -84.62 | $5.14 | 1.8M |
| 2024-03-19 | -81.20 | $5.18 | 1.2M |
| 2024-03-18 | -90.43 | $5.09 | 1.3M |
| 2024-03-15 | -83.48 | $5.17 | 2.2M |
| 2024-03-14 | -90.98 | $5.09 | 2.0M |
| 2024-03-13 | -96.81 | $5.25 | 1.3M |
| 2024-03-12 | -99.66 | $5.20 | 1.9M |
| 2024-03-11 | -99.37 | $5.37 | 1.5M |
| 2024-03-08 | -97.46 | $5.43 | 1.4M |
| 2024-03-07 | -96.83 | $5.45 | 1.3M |
| 2024-03-06 | -94.60 | $5.52 | 1.8M |
| 2024-03-05 | -92.06 | $5.60 | 2.0M |
| 2024-03-04 | -86.98 | $5.76 | 1.8M |
| 2024-03-01 | -86.35 | $5.78 | 1.6M |
| 2024-02-29 | -88.25 | $5.72 | 2.0M |
| 2024-02-28 | -84.44 | $5.84 | 2.4M |
| 2024-02-27 | -78.73 | $6.02 | 2.2M |
| 2024-02-26 | -79.37 | $6.00 | 2.6M |
| 2024-02-23 | -80.95 | $5.95 | 2.7M |
| 2024-02-22 | -79.37 | $6.00 | 4.2M |
| 2024-02-21 | -87.62 | $5.74 | 5.6M |
| 2024-02-20 | -97.00 | $5.59 | 4.8M |
| 2024-02-16 | -88.33 | $5.85 | 5.6M |
| 2024-02-15 | -82.67 | $6.02 | 19.6M |
| 2024-02-14 | -48.62 | $7.97 | 2.8M |
| 2024-02-13 | -66.06 | $7.78 | 2.2M |
| 2024-02-12 | -16.51 | $8.32 | 2.4M |
| 2024-02-09 | -6.38 | $8.29 | 2.8M |
| 2024-02-08 | -50.98 | $7.91 | 1.1M |
| 2024-02-07 | -81.68 | $7.78 | 985951 |
| 2024-02-06 | -74.26 | $7.93 | 1.4M |
| 2024-02-05 | -93.07 | $7.55 | 1.1M |
| 2024-02-02 | -86.63 | $7.68 | 1.6M |
| 2024-02-01 | -84.16 | $7.73 | 1.6M |
| 2024-01-31 | -99.47 | $7.54 | 1.6M |
| 2024-01-30 | -88.95 | $7.74 | 1.1M |
| 2024-01-29 | -73.68 | $8.03 | 1.1M |
| 2024-01-26 | -75.79 | $7.99 | 1.1M |
| 2024-01-25 | -74.37 | $8.04 | 1.1M |
| 2024-01-24 | -82.41 | $7.88 | 1.7M |
| 2024-01-23 | -73.87 | $8.05 | 1.4M |
| 2024-01-22 | -71.36 | $8.10 | 2.2M |
| 2024-01-19 | -76.38 | $8.00 | 1.7M |
| 2024-01-18 | -84.02 | $7.88 | 2.6M |
| 2024-01-17 | -84.62 | $7.87 | 1.5M |
| 2024-01-16 | -88.99 | $7.80 | 3.2M |
| 2024-01-12 | -95.24 | $7.74 | 2.9M |
| 2024-01-11 | -92.39 | $7.92 | 4.8M |
| 2024-01-10 | -78.85 | $8.51 | 2.9M |
| 2024-01-09 | -48.08 | $8.99 | 2.3M |
| 2024-01-08 | -27.56 | $9.31 | 3.7M |
| 2024-01-05 | -85.90 | $8.40 | 4.9M |
| 2024-01-04 | -98.08 | $8.21 | 1.9M |
| 2024-01-03 | -88.36 | $8.45 | 1.2M |
| 2024-01-02 | -68.49 | $8.74 | 1.4M |
| 2023-12-29 | -51.37 | $8.99 | 1.7M |
| 2023-12-28 | -32.88 | $9.26 | 1.4M |
| 2023-12-27 | -30.82 | $9.29 | 1.4M |
| 2023-12-26 | -28.77 | $9.32 | 1.5M |
| 2023-12-22 | -36.99 | $9.20 | 1.2M |
| 2023-12-21 | -34.25 | $9.24 | 1.5M |
| 2023-12-20 | -56.85 | $8.91 | 2.6M |
| 2023-12-19 | -31.64 | $9.49 | 2.5M |
| 2023-12-18 | -39.55 | $9.35 | 3.4M |
| 2023-12-15 | -35.48 | $9.39 | 4.3M |
| 2023-12-14 | -51.26 | $9.03 | 3.2M |
| 2023-12-13 | -65.33 | $8.75 | 1.8M |
| 2023-12-12 | -70.87 | $8.59 | 1.3M |
| 2023-12-11 | -56.47 | $8.61 | 1.3M |
| 2023-12-08 | -46.67 | $8.86 | 1.3M |
| 2023-12-07 | -49.61 | $8.77 | 1.2M |
| 2023-12-06 | -46.51 | $8.85 | 1.7M |
| 2023-12-05 | -48.06 | $8.81 | 1.4M |
| 2023-12-04 | -47.67 | $8.82 | 2.4M |
| 2023-12-01 | -38.37 | $9.06 | 2.2M |
| 2023-11-30 | -54.65 | $8.64 | 2.1M |
| 2023-11-29 | -46.63 | $8.60 | 1.8M |
| 2023-11-28 | -43.73 | $8.69 | 2.2M |
| 2023-11-27 | -48.55 | $8.54 | 2.2M |
| 2023-11-24 | -28.30 | $9.17 | 1.4M |
| 2023-11-22 | -32.48 | $9.04 | 3.0M |
| 2023-11-21 | -42.12 | $8.74 | 7.2M |
| 2023-11-20 | -6.31 | $9.24 | 3.9M |
| 2023-11-17 | -4.87 | $8.60 | 3.1M |
| 2023-11-16 | -24.69 | $8.16 | 933925 |
| 2023-11-15 | -24.69 | $8.16 | 1.4M |
| 2023-11-14 | -20.65 | $8.17 | 1.1M |
| 2023-11-13 | -43.23 | $7.82 | 908430 |
| 2023-11-10 | -48.39 | $7.74 | 1.1M |
| 2023-11-09 | -58.71 | $7.58 | 1.4M |
| 2023-11-08 | -27.74 | $8.06 | 1.1M |
| 2023-11-07 | -12.90 | $8.29 | 1.2M |
| 2023-11-06 | -2.88 | $8.29 | 1.4M |
| 2023-11-03 | -7.19 | $8.23 | 2.1M |
| 2023-11-02 | -22.95 | $7.88 | 3.2M |
| 2023-11-01 | -83.77 | $7.13 | 2.4M |
| 2023-10-31 | -68.14 | $7.34 | 1.1M |
| 2023-10-30 | -67.26 | $7.35 | 1.1M |
| 2023-10-27 | -81.42 | $7.19 | 1.0M |
| 2023-10-26 | -69.03 | $7.33 | 1.2M |
| 2023-10-25 | -66.37 | $7.36 | 1.2M |
| 2023-10-24 | -59.25 | $7.52 | 1.7M |
| 2023-10-23 | -81.56 | $7.24 | 1.5M |
| 2023-10-20 | -63.12 | $7.50 | 1.4M |
| 2023-10-19 | -66.42 | $7.47 | 1.5M |
| 2023-10-18 | -57.14 | $7.67 | 1.0M |
| 2023-10-17 | -47.24 | $7.84 | 1.5M |
| 2023-10-16 | -43.03 | $7.92 | 2.3M |
| 2023-10-13 | -73.07 | $7.52 | 742345 |
| 2023-10-12 | -79.44 | $7.42 | 2.7M |
| 2023-10-11 | -75.21 | $7.57 | 2.4M |
| 2023-10-10 | -80.65 | $7.46 | 2.3M |
| 2023-10-09 | -88.21 | $7.29 | 3.9M |
| 2023-10-06 | -90.18 | $7.30 | 1.5M |
| 2023-10-05 | -91.10 | $7.27 | 1.9M |
| 2023-10-04 | -97.13 | $7.19 | 1.7M |
| 2023-10-03 | -97.52 | $7.29 | 1.6M |
| 2023-10-02 | -97.56 | $7.44 | 3.0M |
| 2023-09-29 | -95.37 | $7.77 | 2.3M |
| 2023-09-28 | -95.74 | $7.88 | 3.1M |
| 2023-09-27 | -96.58 | $7.98 | 2.3M |
| 2023-09-26 | -88.46 | $8.17 | 1.6M |
| 2023-09-25 | -91.03 | $8.11 | 2.1M |
| 2023-09-22 | -83.26 | $8.35 | 2.0M |
| 2023-09-21 | -86.78 | $8.27 | 1.9M |
| 2023-09-20 | -83.70 | $8.34 | 1.6M |
| 2023-09-19 | -74.01 | $8.56 | 2.3M |
| 2023-09-18 | -96.59 | $8.40 | 2.5M |
| 2023-09-15 | -99.29 | $8.84 | 1.5M |
| 2023-09-14 | -86.57 | $9.08 | 1.0M |
| 2023-09-13 | -82.84 | $9.13 | 1.1M |
| 2023-09-12 | -83.58 | $9.12 | 2.2M |
| 2023-09-11 | -38.81 | $9.72 | 2.0M |
| 2023-09-08 | -30.60 | $9.83 | 1.3M |
| 2023-09-07 | -41.04 | $9.69 | 1.3M |
| 2023-09-06 | -3.73 | $10.19 | 2.8M |
| 2023-09-05 | -17.05 | $9.80 | 2.6M |
| 2023-09-01 | -51.30 | $9.46 | 1.3M |
| 2023-08-31 | -91.19 | $9.07 | 1.1M |
| 2023-08-30 | -89.33 | $9.14 | 813341 |
| 2023-08-29 | -88.44 | $9.16 | 649206 |
| 2023-08-28 | -91.22 | $9.13 | 723200 |
| 2023-08-25 | -92.53 | $9.16 | 1.0M |
| 2023-08-24 | -99.15 | $8.93 | 1.5M |
| 2023-08-23 | -99.06 | $9.28 | 847799 |
| 2023-08-22 | -97.30 | $9.37 | 1.3M |
| 2023-08-21 | -91.72 | $9.55 | 1.8M |
| 2023-08-18 | -84.08 | $9.79 | 2.1M |
| 2023-08-17 | -93.63 | $9.49 | 1.4M |
| 2023-08-16 | -85.67 | $9.74 | 1.5M |
| 2023-08-15 | -90.76 | $9.58 | 1.7M |
| 2023-08-14 | -88.22 | $9.66 | 2.0M |
| 2023-08-11 | -95.44 | $9.50 | 2.0M |
| 2023-08-10 | -93.49 | $9.56 | 1.2M |
| 2023-08-09 | -96.74 | $9.46 | 1.4M |
| 2023-08-08 | -91.43 | $9.71 | 1.7M |
| 2023-08-07 | -90.08 | $9.75 | 2.5M |
| 2023-08-04 | -98.86 | $9.82 | 4.8M |
| 2023-08-03 | -74.21 | $10.56 | 8.5M |
| 2023-08-02 | -85.66 | $10.13 | 3.7M |
| 2023-08-01 | -73.74 | $10.45 | 4.7M |
| 2023-07-31 | -31.25 | $11.58 | 3.8M |
| 2023-07-28 | -5.77 | $12.27 | 4.3M |
| 2023-07-27 | -25.19 | $11.07 | 1.9M |
| 2023-07-26 | -23.83 | $11.09 | 2.8M |
| 2023-07-25 | -39.27 | $10.65 | 1.8M |
| 2023-07-24 | -31.27 | $10.87 | 1.8M |
| 2023-07-21 | -28.73 | $10.94 | 2.4M |
| 2023-07-20 | -18.91 | $11.21 | 1.7M |
| 2023-07-19 | -14.55 | $11.33 | 2.3M |
| 2023-07-18 | -9.09 | $11.48 | 1.7M |
| 2023-07-17 | -17.45 | $11.25 | 2.2M |
| 2023-07-14 | -22.18 | $11.12 | 1.5M |
| 2023-07-13 | -26.91 | $10.99 | 1.7M |
| 2023-07-12 | -22.91 | $11.10 | 2.3M |
| 2023-07-11 | -3.59 | $11.40 | 3.0M |
| 2023-07-10 | -7.41 | $10.73 | 2.6M |
| 2023-07-07 | -16.56 | $10.29 | 2.1M |
| 2023-07-06 | -30.49 | $10.12 | 2.8M |
| 2023-07-05 | -40.85 | $9.95 | 1.9M |
| 2023-07-03 | -38.41 | $9.99 | 1.2M |
| 2023-06-30 | -57.32 | $9.68 | 9.7M |
| 2023-06-29 | -82.02 | $9.16 | 1.7M |
| 2023-06-28 | -80.90 | $9.18 | 1.3M |
| 2023-06-27 | -83.71 | $9.13 | 1.2M |
| 2023-06-26 | -83.71 | $9.13 | 1.2M |
| 2023-06-23 | -78.09 | $9.23 | 1.7M |
| 2023-06-22 | -71.19 | $9.52 | 972823 |
| 2023-06-21 | -75.50 | $9.51 | 1.8M |
| 2023-06-20 | -73.93 | $9.57 | 1.7M |
| 2023-06-16 | -71.79 | $9.63 | 2.0M |
| 2023-06-15 | -61.07 | $9.93 | 1.2M |
| 2023-06-14 | -63.57 | $9.86 | 1.3M |
| 2023-06-13 | -60.36 | $9.95 | 1.1M |
| 2023-06-12 | -57.86 | $10.02 | 1.7M |
| 2023-06-09 | -58.93 | $9.99 | 2.1M |
| 2023-06-08 | -43.93 | $10.41 | 1.3M |
| 2023-06-07 | -40.71 | $10.50 | 1.6M |
| 2023-06-06 | -42.86 | $10.44 | 2.5M |
| 2023-06-05 | -61.79 | $9.91 | 2.5M |
| 2023-06-02 | -78.69 | $9.54 | 1.9M |
| 2023-06-01 | -91.48 | $9.12 | 1.8M |
| 2023-05-31 | -97.69 | $8.96 | 2.5M |
| 2023-05-30 | -98.40 | $9.05 | 2.6M |
| 2023-05-26 | -96.70 | $9.49 | 2.4M |
| 2023-05-25 | -98.47 | $9.56 | 3.9M |
| 2023-05-24 | -80.05 | $10.44 | 3.7M |
| 2023-05-23 | -38.72 | $11.31 | 2.0M |
| 2023-05-22 | -40.14 | $11.28 | 3.6M |
| 2023-05-19 | -70.55 | $10.64 | 1.6M |
| 2023-05-18 | -65.80 | $10.74 | 1.9M |
| 2023-05-17 | -67.22 | $10.71 | 2.7M |
| 2023-05-16 | -93.64 | $10.21 | 3.8M |
| 2023-05-15 | -66.67 | $10.88 | 2.1M |
| 2023-05-12 | -74.16 | $10.74 | 1.7M |
| 2023-05-11 | -61.31 | $10.98 | 1.8M |
| 2023-05-10 | -47.39 | $11.24 | 2.4M |
| 2023-05-09 | -49.53 | $11.20 | 2.1M |
| 2023-05-08 | -42.99 | $11.19 | 2.4M |
| 2023-05-05 | -19.32 | $11.56 | 4.2M |
| 2023-05-04 | -22.04 | $11.34 | 5.1M |
| 2023-05-03 | -9.29 | $11.69 | 3.7M |
| 2023-05-02 | -6.30 | $11.58 | 4.3M |
| 2023-05-01 | -13.04 | $11.20 | 2.7M |
| 2023-04-28 | -10.87 | $11.25 | 2.6M |
| 2023-04-27 | -16.52 | $11.12 | 1.8M |
| 2023-04-26 | -14.72 | $11.17 | 2.0M |
| 2023-04-25 | -26.38 | $11.07 | 6.6M |
| 2023-04-24 | -38.98 | $10.75 | 4.3M |
| 2023-04-21 | -40.55 | $10.71 | 2.3M |
| 2023-04-20 | -38.16 | $10.62 | 2.8M |
| 2023-04-19 | -23.36 | $11.03 | 1.7M |
| 2023-04-18 | -24.34 | $11.00 | 2.9M |
| 2023-04-17 | -32.24 | $10.76 | 2.6M |
| 2023-04-14 | -17.11 | $11.22 | 1.6M |
| 2023-04-13 | -16.12 | $11.25 | 3.0M |
| 2023-04-12 | -23.36 | $11.03 | 2.1M |
| 2023-04-11 | -26.32 | $10.94 | 3.6M |
| 2023-04-10 | -58.99 | $9.87 | 2.7M |
| 2023-04-06 | -59.31 | $9.86 | 2.0M |
| 2023-04-05 | -55.52 | $9.98 | 3.5M |
| 2023-04-04 | -50.16 | $10.15 | 2.2M |
| 2023-04-03 | -44.80 | $10.32 | 2.8M |
| 2023-03-31 | -24.61 | $10.96 | 2.1M |
| 2023-03-30 | -23.97 | $10.98 | 2.5M |
| 2023-03-29 | -14.83 | $11.27 | 5.0M |
| 2023-03-28 | -23.66 | $10.99 | 7.7M |
| 2023-03-27 | -7.80 | $10.82 | 4.6M |
| 2023-03-24 | -13.70 | $10.31 | 8.3M |
| 2023-03-23 | -46.34 | $9.29 | 4.8M |
| 2023-03-22 | -65.79 | $8.74 | 2.4M |
| 2023-03-21 | -45.35 | $9.21 | 2.0M |
| 2023-03-20 | -43.21 | $9.22 | 1.9M |
| 2023-03-17 | -32.17 | $9.51 | 2.5M |
| 2023-03-16 | -29.86 | $9.57 | 1.8M |
| 2023-03-15 | -32.29 | $9.50 | 2.0M |
| 2023-03-14 | -34.72 | $9.43 | 2.3M |
| 2023-03-13 | -53.13 | $8.90 | 3.1M |
| 2023-03-10 | -56.94 | $8.79 | 4.0M |
| 2023-03-09 | -31.25 | $9.53 | 5.2M |
| 2023-03-08 | -3.04 | $9.94 | 6.6M |
| 2023-03-07 | -29.38 | $9.04 | 2.4M |
| 2023-03-06 | -23.22 | $9.17 | 2.6M |
| 2023-03-03 | -31.75 | $8.99 | 1.9M |
| 2023-03-02 | -34.12 | $8.94 | 1.9M |
| 2023-03-01 | -31.75 | $8.99 | 3.0M |
| 2023-02-28 | -27.01 | $9.09 | 5.7M |
| 2023-02-27 | -61.76 | $8.33 | 2.9M |
| 2023-02-24 | -70.23 | $8.19 | 2.4M |
| 2023-02-23 | -60.47 | $8.40 | 4.1M |
| 2023-02-22 | -83.26 | $7.91 | 1.9M |
| 2023-02-21 | -89.30 | $7.78 | 2.2M |
| 2023-02-17 | -70.23 | $8.19 | 2.2M |
| 2023-02-16 | -97.21 | $7.61 | 2.1M |
| 2023-02-15 | -93.00 | $7.84 | 2.0M |
| 2023-02-14 | -92.07 | $7.90 | 3.3M |
| 2023-02-13 | -84.72 | $8.12 | 2.1M |
| 2023-02-10 | -69.71 | $8.40 | 2.0M |
| 2023-02-09 | -73.46 | $8.33 | 1.5M |
| 2023-02-08 | -55.96 | $8.48 | 1.9M |
| 2023-02-07 | -30.47 | $8.99 | 2.5M |
| 2023-02-06 | -25.45 | $9.10 | 1.9M |
| 2023-02-03 | -24.34 | $9.05 | 2.2M |
| 2023-02-02 | -11.91 | $9.32 | 3.0M |
| 2023-02-01 | -11.11 | $9.27 | 2.4M |
| 2023-01-31 | -14.81 | $9.05 | 1.5M |
| 2023-01-30 | -13.87 | $8.94 | 1.9M |
| 2023-01-27 | -5.96 | $9.37 | 3.0M |
| 2023-01-26 | -6.20 | $9.21 | 3.1M |
| 2023-01-25 | -9.12 | $9.05 | 5.3M |
| 2023-01-24 | -24.45 | $8.21 | 2.1M |
| 2023-01-23 | -22.99 | $8.29 | 1.7M |
| 2023-01-20 | -22.26 | $8.33 | 2.9M |
| 2023-01-19 | -29.56 | $7.93 | 2.6M |
| 2023-01-18 | -24.09 | $8.23 | 2.9M |
| 2023-01-17 | -16.61 | $8.64 | 2.6M |
| 2023-01-13 | -8.03 | $9.11 | 3.6M |
| 2023-01-12 | -3.59 | $8.77 | 4.0M |
| 2023-01-11 | -1.16 | $8.33 | 4.9M |
| 2023-01-10 | -3.67 | $7.74 | 7.7M |
| 2023-01-09 | -7.24 | $7.53 | 3.7M |
| 2023-01-06 | -6.70 | $7.55 | 6.5M |
| 2023-01-05 | -2.76 | $6.89 | 3.5M |
| 2023-01-04 | -7.02 | $6.72 | 10.3M |
| 2023-01-03 | -12.62 | $5.94 | 18.5M |
| 2022-12-30 | -77.88 | $4.32 | 990481 |
| 2022-12-29 | -74.36 | $4.37 | 1.6M |
| 2022-12-28 | -93.16 | $4.15 | 1.3M |
| 2022-12-27 | -98.26 | $4.11 | 2.3M |
| 2022-12-23 | -84.52 | $4.53 | 1.3M |
| 2022-12-22 | -73.81 | $4.62 | 1.1M |
| 2022-12-21 | -76.19 | $4.60 | 1.7M |
| 2022-12-20 | -93.33 | $4.47 | 1.3M |
| 2022-12-19 | -90.91 | $4.49 | 2.0M |
| 2022-12-16 | -76.36 | $4.61 | 3.9M |
| 2022-12-15 | -91.03 | $4.53 | 2.0M |
| 2022-12-14 | -73.08 | $4.67 | 1.6M |
| 2022-12-13 | -63.86 | $4.76 | 2.3M |
| 2022-12-12 | -72.97 | $4.71 | 1.3M |
| 2022-12-09 | -78.00 | $4.68 | 1.4M |
| 2022-12-08 | -88.19 | $4.60 | 1.2M |
| 2022-12-07 | -86.15 | $4.65 | 1.1M |
| 2022-12-06 | -74.89 | $4.78 | 1.5M |
| 2022-12-05 | -63.64 | $4.91 | 1.5M |
| 2022-12-02 | -47.19 | $5.10 | 1.4M |
| 2022-12-01 | -49.78 | $5.07 | 1.9M |
| 2022-11-30 | -81.79 | $5.13 | 2.5M |
| 2022-11-29 | -88.07 | $4.95 | 1.4M |
| 2022-11-28 | -90.03 | $4.88 | 1.5M |
| 2022-11-25 | -90.32 | $4.88 | 871114 |
| 2022-11-23 | -90.32 | $4.88 | 3.0M |
| 2022-11-22 | -96.03 | $4.65 | 2.0M |
| 2022-11-21 | -98.23 | $4.64 | 2.2M |
| 2022-11-18 | -97.16 | $4.76 | 2.4M |
| 2022-11-17 | -97.67 | $4.74 | 3.4M |
| 2022-11-16 | -96.63 | $4.94 | 3.9M |
| 2022-11-15 | -90.96 | $5.15 | 2.9M |
| 2022-11-14 | -93.66 | $5.05 | 2.6M |
| 2022-11-11 | -87.18 | $5.29 | 3.5M |
| 2022-11-10 | -86.37 | $5.32 | 4.7M |
| 2022-11-09 | -94.20 | $5.03 | 2.8M |
| 2022-11-08 | -84.75 | $5.38 | 3.4M |
| 2022-11-07 | -93.66 | $5.05 | 3.5M |
| 2022-11-04 | -90.96 | $5.15 | 5.0M |
| 2022-11-03 | -95.70 | $5.18 | 12.4M |
| 2022-11-02 | -48.53 | $7.61 | 2.2M |
| 2022-11-01 | -27.20 | $8.01 | 1.5M |
| 2022-10-31 | -20.80 | $8.13 | 1.7M |
| 2022-10-28 | -26.67 | $8.02 | 3.4M |
| 2022-10-27 | -20.69 | $7.91 | 3.1M |
| 2022-10-26 | -38.87 | $7.62 | 2.1M |
| 2022-10-25 | -52.66 | $7.40 | 2.1M |
| 2022-10-24 | -80.88 | $6.95 | 2.8M |
| 2022-10-21 | -71.47 | $7.10 | 6.6M |
| 2022-10-20 | -6.31 | $8.14 | 4.7M |
| 2022-10-19 | -55.87 | $7.20 | 1.8M |
| 2022-10-18 | -35.63 | $7.45 | 1.8M |
| 2022-10-17 | -29.15 | $7.53 | 1.9M |
| 2022-10-14 | -44.53 | $7.34 | 1.2M |
| 2022-10-13 | -34.82 | $7.46 | 1.6M |
| 2022-10-12 | -36.44 | $7.44 | 1.2M |
| 2022-10-11 | -35.63 | $7.45 | 1.7M |
| 2022-10-10 | -25.91 | $7.57 | 1.6M |
| 2022-10-07 | -43.72 | $7.35 | 1.1M |
| 2022-10-06 | -20.24 | $7.64 | 1.0M |
| 2022-10-05 | -21.12 | $7.55 | 1.6M |
| 2022-10-04 | -24.22 | $7.50 | 2.0M |
| 2022-10-03 | -30.43 | $7.40 | 1.7M |
| 2022-09-30 | -22.98 | $7.52 | 1.3M |
| 2022-09-29 | -27.33 | $7.45 | 1.8M |
| 2022-09-28 | -5.59 | $7.80 | 1.3M |
| 2022-09-27 | -22.58 | $7.48 | 1.5M |
| 2022-09-26 | -43.95 | $7.16 | 2.0M |
| 2022-09-23 | -56.14 | $7.03 | 3.0M |
| 2022-09-22 | -52.43 | $7.26 | 2.4M |
| 2022-09-21 | -42.23 | $7.47 | 1.9M |
| 2022-09-20 | -34.95 | $7.62 | 1.8M |
| 2022-09-19 | -33.98 | $7.64 | 2.6M |
| 2022-09-16 | -50.49 | $7.30 | 2.4M |
| 2022-09-15 | -38.10 | $7.58 | 3.4M |
| 2022-09-14 | -44.24 | $7.49 | 2.1M |
| 2022-09-13 | -51.50 | $7.41 | 2.8M |
| 2022-09-12 | -54.97 | $7.39 | 1.7M |
| 2022-09-09 | -60.24 | $7.26 | 1.8M |
| 2022-09-08 | -78.09 | $6.82 | 4.1M |
| 2022-09-07 | -97.20 | $6.66 | 3.3M |
| 2022-09-06 | -91.50 | $6.86 | 2.7M |
| 2022-09-02 | -80.90 | $7.22 | 1.4M |
| 2022-09-01 | -77.19 | $7.29 | 2.3M |
| 2022-08-31 | -94.34 | $7.36 | 1.9M |
| 2022-08-30 | -88.68 | $7.51 | 1.5M |
| 2022-08-29 | -92.34 | $7.51 | 1.2M |
| 2022-08-26 | -84.09 | $7.72 | 1.3M |
| 2022-08-25 | -73.08 | $8.00 | 933495 |
| 2022-08-24 | -69.15 | $8.10 | 1.8M |
| 2022-08-23 | -76.23 | $7.92 | 2.1M |
| 2022-08-22 | -97.95 | $7.63 | 2.3M |
| 2022-08-19 | -89.36 | $8.00 | 2.0M |
| 2022-08-18 | -85.67 | $8.17 | 1.7M |
| 2022-08-17 | -82.93 | $8.26 | 2.5M |
| 2022-08-16 | -77.74 | $8.43 | 1.8M |
| 2022-08-15 | -71.65 | $8.63 | 1.7M |
| 2022-08-12 | -78.05 | $8.42 | 1.6M |
| 2022-08-11 | -85.89 | $8.17 | 2.1M |
| 2022-08-10 | -80.20 | $8.50 | 1.6M |
| 2022-08-09 | -90.29 | $8.13 | 2.1M |
| 2022-08-08 | -87.13 | $8.27 | 3.2M |
| 2022-08-05 | -85.76 | $8.37 | 3.8M |
| 2022-08-04 | -83.20 | $8.52 | 7.8M |
| 2022-08-03 | -83.67 | $8.50 | 2.0M |
| 2022-08-02 | -84.49 | $8.46 | 1.5M |
| 2022-08-01 | -91.02 | $8.14 | 2.6M |
| 2022-07-29 | -90.20 | $8.18 | 2.0M |
| 2022-07-28 | -87.35 | $8.32 | 3.3M |
| 2022-07-27 | -82.04 | $8.58 | 7.7M |
| 2022-07-26 | -90.65 | $8.82 | 9.5M |
| 2022-07-25 | -73.94 | $10.50 | 1.2M |
| 2022-07-22 | -78.52 | $10.37 | 2.1M |
| 2022-07-21 | -73.59 | $10.51 | 1.6M |
| 2022-07-20 | -79.58 | $10.34 | 1.9M |
| 2022-07-19 | -86.27 | $10.15 | 1.5M |
| 2022-07-18 | -92.96 | $9.96 | 3.0M |
| 2022-07-15 | -65.83 | $10.49 | 5.1M |
| 2022-07-14 | -31.10 | $11.58 | 768240 |
| 2022-07-13 | -23.98 | $11.78 | 995011 |
| 2022-07-12 | -22.22 | $11.84 | 1.2M |
| 2022-07-11 | -26.32 | $11.70 | 1.2M |
| 2022-07-08 | -9.32 | $12.39 | 1.5M |
| 2022-07-07 | -27.04 | $12.27 | 1.8M |
| 2022-07-06 | -33.18 | $12.01 | 2.1M |
| 2022-07-05 | -24.68 | $12.37 | 3.9M |
| 2022-07-01 | -47.82 | $11.39 | 4.9M |
| 2022-06-30 | -79.46 | $10.05 | 1.4M |
| 2022-06-29 | -74.03 | $10.28 | 1.3M |
| 2022-06-28 | -75.68 | $10.21 | 2.7M |
| 2022-06-27 | -60.09 | $10.87 | 2.8M |
| 2022-06-24 | -52.30 | $11.20 | 18.5M |
| 2022-06-23 | -44.27 | $11.54 | 2.2M |
| 2022-06-22 | -53.48 | $11.15 | 2.2M |
| 2022-06-21 | -61.98 | $10.79 | 2.5M |
| 2022-06-17 | -65.76 | $10.63 | 3.4M |
| 2022-06-16 | -82.76 | $9.91 | 2.4M |
| 2022-06-15 | -82.76 | $9.91 | 2.9M |
| 2022-06-14 | -93.62 | $9.45 | 3.6M |
| 2022-06-13 | -85.85 | $10.14 | 4.0M |
| 2022-06-10 | -51.73 | $11.69 | 1.7M |
| 2022-06-09 | -30.78 | $12.09 | 2.7M |
| 2022-06-08 | -14.29 | $12.80 | 2.8M |
| 2022-06-07 | -11.20 | $12.29 | 2.5M |
| 2022-06-06 | -19.34 | $11.95 | 4.1M |
| 2022-06-03 | -28.56 | $11.38 | 1.3M |
| 2022-06-02 | -34.51 | $11.17 | 807443 |
| 2022-06-01 | -37.06 | $11.08 | 2.2M |
| 2022-05-31 | -31.39 | $11.28 | 2.4M |
| 2022-05-27 | -12.96 | $11.93 | 1.2M |
| 2022-05-26 | -26.57 | $11.45 | 925166 |
| 2022-05-25 | -29.12 | $11.36 | 752119 |
| 2022-05-24 | -30.54 | $11.31 | 1.2M |
| 2022-05-23 | -15.52 | $11.84 | 2.0M |
| 2022-05-20 | -2.15 | $12.05 | 2.3M |
| 2022-05-19 | -4.45 | $11.65 | 1.8M |
| 2022-05-18 | -21.92 | $11.21 | 1.7M |
| 2022-05-17 | -13.95 | $11.45 | 2.0M |
| 2022-05-16 | -29.23 | $10.99 | 2.1M |
| 2022-05-13 | -23.25 | $11.17 | 3.4M |
| 2022-05-12 | -69.88 | $9.89 | 3.0M |
| 2022-05-11 | -79.31 | $9.58 | 3.8M |
| 2022-05-10 | -30.75 | $11.27 | 5.7M |
| 2022-05-09 | -97.56 | $8.95 | 4.6M |
| 2022-05-06 | -82.58 | $10.16 | 2.5M |
| 2022-05-05 | -56.44 | $10.85 | 2.2M |
| 2022-05-04 | -36.74 | $11.37 | 3.5M |
| 2022-05-03 | -53.44 | $11.12 | 1.5M |
| 2022-05-02 | -62.70 | $10.89 | 1.4M |
| 2022-04-29 | -82.72 | $10.29 | 1.1M |
| 2022-04-28 | -75.98 | $10.52 | 2.7M |
| 2022-04-27 | -93.92 | $10.80 | 1.1M |
| 2022-04-26 | -88.64 | $10.93 | 1.6M |
| 2022-04-25 | -69.97 | $11.39 | 1.6M |
| 2022-04-22 | -95.82 | $10.82 | 1.9M |
| 2022-04-21 | -90.39 | $10.95 | 1.7M |
| 2022-04-20 | -66.16 | $11.53 | 1.7M |
| 2022-04-19 | -93.57 | $11.15 | 1.7M |
| 2022-04-18 | -96.80 | $11.30 | 1.5M |
| 2022-04-14 | -76.65 | $11.85 | 1.1M |
| 2022-04-13 | -41.10 | $12.28 | 1.3M |
| 2022-04-12 | -57.92 | $11.60 | 1.5M |
| 2022-04-11 | -37.26 | $11.92 | 1.5M |
| 2022-04-08 | -35.39 | $11.98 | 1.0M |
| 2022-04-07 | -31.02 | $12.12 | 1.0M |
| 2022-04-06 | -32.58 | $12.07 | 1.4M |
| 2022-04-05 | -31.33 | $12.11 | 1.1M |
| 2022-04-04 | -17.60 | $12.55 | 1.6M |
| 2022-04-01 | -16.35 | $12.59 | 2.7M |
| 2022-03-31 | -20.06 | $12.38 | 1.6M |
| 2022-03-30 | -19.74 | $12.39 | 1.3M |
| 2022-03-29 | -10.03 | $12.69 | 1.1M |
| 2022-03-28 | -21.04 | $12.35 | 932205 |
| 2022-03-25 | -17.80 | $12.45 | 1.5M |
| 2022-03-24 | -54.77 | $12.80 | 1.6M |
| 2022-03-23 | -59.31 | $12.51 | 1.2M |
| 2022-03-22 | -59.47 | $12.50 | 2.9M |
| 2022-03-21 | -74.73 | $11.78 | 2.4M |
| 2022-03-18 | -75.24 | $11.95 | 2.6M |
| 2022-03-17 | -82.33 | $11.62 | 1.6M |
| 2022-03-16 | -88.36 | $11.14 | 2.6M |
| 2022-03-15 | -94.51 | $10.49 | 3.5M |
| 2022-03-14 | -98.86 | $10.05 | 3.7M |
| 2022-03-11 | -93.63 | $10.62 | 2.9M |
| 2022-03-10 | -91.73 | $10.82 | 4.3M |
| 2022-03-09 | -86.32 | $11.39 | 5.0M |
| 2022-03-08 | -98.38 | $10.12 | 4.4M |
| 2022-03-07 | -93.16 | $10.67 | 4.9M |
| 2022-03-04 | -94.01 | $10.58 | 2.9M |
| 2022-03-03 | -91.07 | $10.89 | 4.3M |
| 2022-03-02 | -84.13 | $11.62 | 12.1M |
| 2022-03-01 | -87.49 | $12.01 | 5.4M |
| 2022-02-28 | -84.50 | $12.30 | 24.0M |
| 2022-02-25 | -66.64 | $16.24 | 2.6M |
| 2022-02-24 | -70.73 | $15.98 | 3.8M |
| 2022-02-23 | -80.80 | $15.34 | 2.8M |
| 2022-02-22 | -73.57 | $15.80 | 3.6M |
| 2022-02-18 | -44.24 | $17.44 | 2.5M |
| 2022-02-17 | -39.72 | $17.75 | 3.3M |
| 2022-02-16 | -19.32 | $19.15 | 5.3M |
| 2022-02-15 | -11.54 | $18.79 | 1.5M |
| 2022-02-14 | -27.08 | $18.22 | 1.7M |
| 2022-02-11 | -26.13 | $18.28 | 2.0M |
| 2022-02-10 | -25.24 | $18.65 | 2.5M |
| 2022-02-09 | -21.23 | $18.92 | 2.1M |
| 2022-02-08 | -33.11 | $18.12 | 1.8M |
| 2022-02-07 | -34.60 | $18.02 | 1.7M |
| 2022-02-04 | -40.53 | $17.62 | 2.4M |
| 2022-02-03 | -51.97 | $16.85 | 2.4M |
| 2022-02-02 | -64.78 | $16.67 | 2.3M |
| 2022-02-01 | -55.45 | $17.64 | 2.0M |
| 2022-01-31 | -68.94 | $16.66 | 2.2M |
| 2022-01-28 | -80.21 | $15.67 | 3.8M |
| 2022-01-27 | -90.03 | $14.65 | 2.2M |
| 2022-01-26 | -82.33 | $15.45 | 3.4M |
| 2022-01-25 | -75.59 | $16.26 | 3.0M |
| 2022-01-24 | -80.39 | $15.74 | 8.2M |
| 2022-01-21 | -96.13 | $16.26 | 5.5M |
| 2022-01-20 | -97.27 | $18.03 | 2.7M |
| 2022-01-19 | -89.55 | $18.54 | 2.5M |
| 2022-01-18 | -89.09 | $18.57 | 2.4M |
| 2022-01-14 | -71.82 | $19.71 | 2.7M |
| 2022-01-13 | -86.36 | $18.75 | 5.3M |
| 2022-01-12 | -91.82 | $18.39 | 2.4M |
| 2022-01-11 | -74.09 | $19.56 | 2.5M |
| 2022-01-10 | -79.24 | $19.22 | 2.9M |
| 2022-01-07 | -86.57 | $18.84 | 2.8M |
| 2022-01-06 | -68.06 | $20.04 | 2.5M |
| 2022-01-05 | -74.85 | $19.60 | 3.9M |
| 2022-01-04 | -33.95 | $22.25 | 2.3M |
| 2022-01-03 | -27.55 | $22.48 | 2.1M |
| 2021-12-31 | -22.10 | $22.87 | 2.3M |
| 2021-12-30 | -23.36 | $22.78 | 2.0M |
| 2021-12-29 | -27.41 | $22.49 | 2.7M |
| 2021-12-28 | -15.66 | $23.33 | 1.8M |
| 2021-12-27 | 0.00 | $23.91 | 1.9M |
| 2021-12-23 | -7.26 | $23.05 | 1.8M |
| 2021-12-22 | -5.44 | $22.69 | 1.8M |
| 2021-12-21 | -2.78 | $22.55 | 4.1M |
| 2021-12-20 | -48.14 | $21.06 | 3.3M |
| 2021-12-17 | -70.84 | $20.98 | 6.5M |
| 2021-12-16 | -81.96 | $19.67 | 2.7M |
| 2021-12-15 | -80.44 | $19.87 | 3.4M |
| 2021-12-14 | -94.60 | $18.01 | 6.1M |
| 2021-12-13 | -80.21 | $19.90 | 3.3M |
| 2021-12-10 | -78.46 | $20.13 | 4.5M |
| 2021-12-09 | -72.07 | $20.97 | 8.0M |
| 2021-12-08 | -75.47 | $20.83 | 2.8M |
| 2021-12-07 | -79.78 | $20.21 | 3.0M |
| 2021-12-06 | -87.82 | $19.15 | 3.1M |
| 2021-12-03 | -91.41 | $18.67 | 6.7M |
| 2021-12-02 | -82.19 | $20.14 | 12.8M |
| 2021-12-01 | -97.12 | $17.78 | 2.8M |
| 2021-11-30 | -90.76 | $18.84 | 3.4M |
| 2021-11-29 | -93.76 | $18.34 | 4.3M |
| 2021-11-26 | -87.82 | $19.33 | 2.1M |
| 2021-11-24 | -85.54 | $19.71 | 3.0M |
| 2021-11-23 | -87.64 | $19.36 | 10.2M |
| 2021-11-22 | -98.96 | $19.65 | 21.5M |
| 2021-11-19 | -71.16 | $28.47 | 4.5M |
| 2021-11-18 | -35.02 | $29.66 | 2.8M |
| 2021-11-17 | -35.93 | $29.20 | 3.5M |
| 2021-11-16 | -45.25 | $27.55 | 3.9M |
| 2021-11-15 | -48.91 | $27.03 | 5.5M |
| 2021-11-12 | -29.32 | $29.76 | 2.4M |
| 2021-11-11 | -35.31 | $28.90 | 2.7M |
| 2021-11-10 | -30.30 | $29.62 | 3.2M |
| 2021-11-09 | -27.24 | $30.06 | 3.1M |
| 2021-11-08 | -18.46 | $31.32 | 3.0M |
| 2021-11-05 | -12.73 | $31.98 | 4.6M |
| 2021-11-04 | -13.24 | $31.90 | 3.0M |
| 2021-11-03 | -22.90 | $30.39 | 8.3M |
| 2021-11-02 | -9.29 | $32.00 | 4.6M |
| 2021-11-01 | -5.31 | $32.63 | 5.1M |
| 2021-10-29 | -0.13 | $33.08 | 7.5M |
| 2021-10-28 | -18.26 | $29.96 | 9.7M |
| 2021-10-27 | -7.74 | $29.92 | 4.6M |
| 2021-10-26 | -4.51 | $30.35 | 8.2M |
| 2021-10-25 | -8.35 | $29.84 | 16.0M |
| 2021-10-22 | 0.00 | $28.00 | 9.6M |
| 2021-10-21 | -30.08 | $22.09 | 3.8M |
| 2021-10-20 | -52.76 | $20.65 | 4.0M |
| 2021-10-19 | -64.09 | $19.93 | 1.6M |
| 2021-10-18 | -68.61 | $19.70 | 2.1M |
| 2021-10-15 | -55.28 | $20.57 | 1.7M |
| 2021-10-14 | -48.09 | $21.04 | 1.4M |
| 2021-10-13 | -44.87 | $21.25 | 2.1M |
| 2021-10-12 | -53.45 | $20.69 | 3.2M |
| 2021-10-11 | -56.66 | $20.48 | 4.9M |
| 2021-10-08 | -74.27 | $19.33 | 1.8M |
| 2021-10-07 | -66.46 | $19.84 | 2.6M |
| 2021-10-06 | -81.62 | $18.85 | 7.8M |
| 2021-10-05 | -46.47 | $21.28 | 2.2M |
| 2021-10-04 | -46.47 | $21.09 | 2.9M |
| 2021-10-01 | -33.95 | $21.81 | 3.6M |
| 2021-09-30 | -27.52 | $22.13 | 2.6M |
| 2021-09-29 | -15.22 | $22.99 | 4.0M |
| 2021-09-28 | -24.63 | $22.20 | 4.6M |
| 2021-09-27 | -7.84 | $23.55 | 1.9M |
| 2021-09-24 | -11.69 | $23.24 | 2.8M |
| 2021-09-23 | -7.54 | $23.51 | 3.1M |
| 2021-09-22 | -8.27 | $23.43 | 4.6M |
| 2021-09-21 | -15.13 | $22.64 | 7.7M |
| 2021-09-20 | -11.83 | $20.91 | 4.8M |
| 2021-09-17 | -9.66 | $21.00 | 6.0M |
| 2021-09-16 | -27.62 | $19.38 | 4.5M |
| 2021-09-15 | -11.69 | $20.79 | 6.4M |
| 2021-09-14 | -3.90 | $21.50 | 5.5M |
| 2021-09-13 | -8.78 | $20.93 | 7.1M |
| 2021-09-10 | -1.36 | $19.89 | 4.0M |
| 2021-09-09 | -2.32 | $19.35 | 3.5M |
| 2021-09-08 | -0.73 | $19.46 | 4.9M |
| 2021-09-07 | -10.52 | $18.15 | 4.9M |
| 2021-09-03 | -20.39 | $17.54 | 1.7M |
| 2021-09-02 | -20.23 | $17.55 | 2.3M |
| 2021-09-01 | -25.03 | $16.98 | 2.3M |
| 2021-08-31 | -33.96 | $16.28 | 2.9M |
| 2021-08-30 | -23.99 | $17.02 | 3.9M |
| 2021-08-27 | -14.82 | $17.70 | 5.5M |
| 2021-08-26 | -2.09 | $17.93 | 9.2M |
| 2021-08-25 | -9.48 | $16.44 | 6.5M |
| 2021-08-24 | -19.76 | $15.30 | 4.3M |
| 2021-08-23 | -35.79 | $14.33 | 2.1M |
| 2021-08-20 | -48.52 | $13.64 | 2.0M |
| 2021-08-19 | -60.33 | $13.00 | 2.3M |
| 2021-08-18 | -59.23 | $13.06 | 2.0M |
| 2021-08-17 | -59.59 | $13.04 | 5.4M |
| 2021-08-16 | -33.39 | $14.46 | 2.1M |
| 2021-08-13 | -20.00 | $15.17 | 1.5M |
| 2021-08-12 | -18.36 | $15.26 | 3.2M |
| 2021-08-11 | -21.82 | $15.07 | 2.1M |
| 2021-08-10 | -18.73 | $15.24 | 3.9M |
| 2021-08-09 | -10.55 | $15.69 | 8.7M |
| 2021-08-06 | -8.52 | $14.42 | 11.7M |
| 2021-08-05 | -76.44 | $11.71 | 3.7M |
| 2021-08-04 | -82.46 | $11.47 | 6.8M |
| 2021-08-03 | -36.59 | $13.30 | 2.7M |
| 2021-08-02 | -32.08 | $13.48 | 3.6M |
| 2021-07-30 | -30.08 | $13.56 | 6.0M |
| 2021-07-29 | -20.30 | $13.95 | 6.9M |
| 2021-07-28 | -6.97 | $14.24 | 15.5M |
| 2021-07-27 | -74.30 | $11.50 | 3.9M |
| 2021-07-26 | -95.62 | $10.93 | 3.9M |
| 2021-07-23 | -85.75 | $11.35 | 2.8M |
| 2021-07-22 | -80.34 | $11.57 | 1.8M |
| 2021-07-21 | -72.24 | $11.90 | 3.5M |
| 2021-07-20 | -79.36 | $11.61 | 3.2M |
| 2021-07-19 | -87.22 | $11.29 | 2.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2026-07-17
Close Price
$16.00
Vol: 488798Average Directional Index - Detailed Analysis
Minimum
7.89
Average
22.71
Maximum
43.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.34 | $16.00 | 488798 |
| 2026-07-16 | 14.45 | $15.94 | 830148 |
| 2026-07-15 | 14.63 | $16.10 | 951748 |
| 2026-07-14 | 14.81 | $15.98 | 824400 |
| 2026-07-13 | 15.18 | $16.03 | 1.3M |
| 2026-07-10 | 15.51 | $15.78 | 1.2M |
| 2026-07-09 | 15.92 | $16.59 | 1.6M |
| 2026-07-08 | 16.55 | $16.23 | 2.0M |
| 2026-07-07 | 17.32 | $16.22 | 2.7M |
| 2026-07-06 | 18.10 | $15.49 | 1.8M |
| 2026-07-02 | 18.71 | $15.61 | 2.6M |
| 2026-07-01 | 19.34 | $15.80 | 2.0M |
| 2026-06-30 | 20.31 | $16.97 | 2.0M |
| 2026-06-29 | 20.47 | $16.79 | 3.6M |
| 2026-06-26 | 20.64 | $17.23 | 4.5M |
| 2026-06-25 | 20.25 | $17.55 | 2.2M |
| 2026-06-24 | 19.10 | $18.62 | 4.0M |
| 2026-06-23 | 17.17 | $17.88 | 2.2M |
| 2026-06-22 | 15.67 | $17.53 | 3.4M |
| 2026-06-18 | 13.97 | $16.46 | 1.2M |
| 2026-06-17 | 13.52 | $16.14 | 818400 |
| 2026-06-16 | 13.08 | $16.22 | 1.4M |
| 2026-06-15 | 12.76 | $16.00 | 1.1M |
| 2026-06-12 | 12.60 | $15.82 | 673684 |
| 2026-06-11 | 12.40 | $15.85 | 905400 |
| 2026-06-10 | 12.30 | $15.66 | 1.0M |
| 2026-06-09 | 12.03 | $15.78 | 982551 |
| 2026-06-08 | 11.74 | $15.66 | 783621 |
| 2026-06-05 | 11.38 | $15.84 | 1.3M |
| 2026-06-04 | 10.72 | $16.37 | 2.6M |
| 2026-06-03 | 10.06 | $15.67 | 1.7M |
| 2026-06-02 | 9.92 | $15.39 | 1.3M |
| 2026-06-01 | 10.37 | $15.31 | 1.2M |
| 2026-05-29 | 10.85 | $15.33 | 1.3M |
| 2026-05-28 | 11.41 | $15.35 | 598287 |
| 2026-05-27 | 11.80 | $15.54 | 2.4M |
| 2026-05-26 | 12.20 | $15.19 | 893274 |
| 2026-05-22 | 12.34 | $15.22 | 994131 |
| 2026-05-21 | 12.48 | $15.45 | 919970 |
| 2026-05-20 | 12.94 | $15.90 | 1.3M |
| 2026-05-19 | 13.42 | $15.55 | 775615 |
| 2026-05-18 | 13.65 | $15.60 | 1.2M |
| 2026-05-15 | 13.82 | $15.28 | 1.1M |
| 2026-05-14 | 14.00 | $15.84 | 948100 |
| 2026-05-13 | 14.71 | $16.03 | 1.4M |
| 2026-05-12 | 15.46 | $15.99 | 1.3M |
| 2026-05-11 | 16.21 | $15.72 | 2.2M |
| 2026-05-08 | 16.97 | $15.23 | 1.5M |
| 2026-05-07 | 17.24 | $15.14 | 2.8M |
| 2026-05-06 | 17.51 | $16.25 | 715146 |
| 2026-05-05 | 17.54 | $16.04 | 928880 |
| 2026-05-04 | 17.69 | $15.77 | 1.1M |
| 2026-05-01 | 18.12 | $15.35 | 1.0M |
| 2026-04-30 | 18.86 | $15.39 | 1.2M |
| 2026-04-29 | 19.16 | $15.28 | 1.3M |
| 2026-04-28 | 19.48 | $16.04 | 858700 |
| 2026-04-27 | 18.76 | $16.37 | 1.1M |
| 2026-04-24 | 18.01 | $15.98 | 1.3M |
| 2026-04-23 | 17.53 | $16.14 | 1.3M |
| 2026-04-22 | 16.75 | $16.42 | 1.2M |
| 2026-04-21 | 16.29 | $15.82 | 837700 |
| 2026-04-20 | 16.28 | $15.96 | 843044 |
| 2026-04-17 | 16.01 | $16.05 | 754548 |
| 2026-04-16 | 15.62 | $15.83 | 846205 |
| 2026-04-15 | 15.34 | $16.05 | 867906 |
| 2026-04-14 | 14.97 | $16.07 | 1.3M |
| 2026-04-13 | 14.18 | $16.06 | 914000 |
| 2026-04-10 | 13.62 | $15.76 | 938450 |
| 2026-04-09 | 13.11 | $15.96 | 955200 |
| 2026-04-08 | 12.31 | $15.89 | 844000 |
| 2026-04-07 | 11.55 | $15.79 | 1.1M |
| 2026-04-06 | 10.75 | $16.00 | 1.4M |
| 2026-04-02 | 9.91 | $15.61 | 1.3M |
| 2026-04-01 | 9.52 | $15.47 | 1.5M |
| 2026-03-31 | 9.18 | $14.82 | 1.5M |
| 2026-03-30 | 9.53 | $13.98 | 1.3M |
| 2026-03-27 | 9.64 | $14.27 | 1.1M |
| 2026-03-26 | 10.08 | $14.60 | 1.3M |
| 2026-03-25 | 10.53 | $14.37 | 980151 |
| 2026-03-24 | 10.93 | $14.21 | 1.6M |
| 2026-03-23 | 11.36 | $14.56 | 2.6M |
| 2026-03-20 | 11.51 | $14.02 | 1.3M |
| 2026-03-19 | 11.11 | $14.07 | 783131 |
| 2026-03-18 | 10.69 | $14.08 | 955848 |
| 2026-03-17 | 10.42 | $14.47 | 767900 |
| 2026-03-16 | 10.45 | $14.31 | 775266 |
| 2026-03-13 | 10.43 | $13.95 | 1.0M |
| 2026-03-12 | 10.41 | $14.37 | 809800 |
| 2026-03-11 | 10.81 | $14.81 | 649335 |
| 2026-03-10 | 11.22 | $14.80 | 864200 |
| 2026-03-09 | 11.65 | $14.37 | 1.4M |
| 2026-03-06 | 11.98 | $14.32 | 992716 |
| 2026-03-05 | 12.32 | $14.74 | 1.6M |
| 2026-03-04 | 12.56 | $15.04 | 1.8M |
| 2026-03-03 | 12.94 | $14.15 | 1.1M |
| 2026-03-02 | 12.83 | $14.21 | 1.3M |
| 2026-02-27 | 12.79 | $14.17 | 1.8M |
| 2026-02-26 | 12.28 | $13.97 | 1.4M |
| 2026-02-25 | 11.83 | $14.43 | 1.5M |
| 2026-02-24 | 12.42 | $14.59 | 913351 |
| 2026-02-23 | 12.87 | $14.83 | 1.0M |
| 2026-02-20 | 13.35 | $14.40 | 549763 |
| 2026-02-19 | 13.30 | $14.40 | 519860 |
| 2026-02-18 | 13.25 | $14.31 | 757700 |
| 2026-02-17 | 13.34 | $14.31 | 581965 |
| 2026-02-13 | 13.44 | $14.23 | 621900 |
| 2026-02-12 | 13.54 | $14.31 | 633667 |
| 2026-02-11 | 13.72 | $14.51 | 552266 |
| 2026-02-10 | 13.85 | $14.56 | 790906 |
| 2026-02-09 | 14.28 | $14.53 | 630193 |
| 2026-02-06 | 14.74 | $14.44 | 886707 |
| 2026-02-05 | 15.00 | $14.26 | 891800 |
| 2026-02-04 | 15.33 | $14.58 | 957735 |
| 2026-02-03 | 16.02 | $15.21 | 897407 |
| 2026-02-02 | 16.40 | $15.22 | 1.2M |
| 2026-01-30 | 17.10 | $14.53 | 911045 |
| 2026-01-29 | 17.40 | $14.65 | 645635 |
| 2026-01-28 | 17.71 | $14.57 | 956500 |
| 2026-01-27 | 17.67 | $14.57 | 767073 |
| 2026-01-26 | 17.72 | $14.71 | 1.5M |
| 2026-01-23 | 17.84 | $14.53 | 967007 |
| 2026-01-22 | 18.00 | $14.86 | 706933 |
| 2026-01-21 | 18.50 | $14.78 | 777002 |
| 2026-01-20 | 18.66 | $14.79 | 1.2M |
| 2026-01-16 | 18.63 | $14.85 | 1.2M |
| 2026-01-15 | 19.09 | $14.87 | 1.2M |
| 2026-01-14 | 19.57 | $15.23 | 868129 |
| 2026-01-13 | 20.00 | $14.99 | 1.2M |
| 2026-01-12 | 20.46 | $15.28 | 858628 |
| 2026-01-09 | 21.20 | $15.15 | 1.2M |
| 2026-01-08 | 22.15 | $15.33 | 1.2M |
| 2026-01-07 | 23.17 | $16.02 | 1.2M |
| 2026-01-06 | 24.22 | $15.44 | 1.1M |
| 2026-01-05 | 25.26 | $15.30 | 1.7M |
| 2026-01-02 | 25.90 | $15.35 | 1.7M |
| 2025-12-31 | 26.78 | $15.95 | 668000 |
| 2025-12-30 | 27.65 | $15.82 | 622607 |
| 2025-12-29 | 28.68 | $15.89 | 680800 |
| 2025-12-26 | 29.51 | $16.25 | 489003 |
| 2025-12-24 | 29.89 | $16.27 | 431700 |
| 2025-12-23 | 30.16 | $16.21 | 1.0M |
| 2025-12-22 | 30.44 | $16.31 | 887301 |
| 2025-12-19 | 30.76 | $16.18 | 1.4M |
| 2025-12-18 | 31.21 | $15.91 | 1.4M |
| 2025-12-17 | 31.91 | $15.79 | 790183 |
| 2025-12-16 | 32.83 | $15.85 | 943732 |
| 2025-12-15 | 33.79 | $15.69 | 955981 |
| 2025-12-12 | 34.73 | $15.85 | 959600 |
| 2025-12-11 | 35.61 | $15.88 | 1.2M |
| 2025-12-10 | 36.57 | $15.47 | 1.7M |
| 2025-12-09 | 37.23 | $15.53 | 1.1M |
| 2025-12-08 | 37.92 | $15.68 | 1.9M |
| 2025-12-05 | 38.46 | $15.62 | 1.5M |
| 2025-12-04 | 39.29 | $15.31 | 1.1M |
| 2025-12-03 | 40.40 | $14.91 | 3.0M |
| 2025-12-02 | 41.56 | $15.91 | 1.5M |
| 2025-12-01 | 41.31 | $16.17 | 2.0M |
| 2025-11-28 | 40.90 | $16.12 | 860821 |
| 2025-11-26 | 40.36 | $16.37 | 1.4M |
| 2025-11-25 | 39.60 | $16.28 | 1.4M |
| 2025-11-24 | 38.88 | $16.11 | 2.4M |
| 2025-11-21 | 38.16 | $15.68 | 1.8M |
| 2025-11-20 | 37.61 | $15.14 | 1.3M |
| 2025-11-19 | 36.81 | $15.20 | 2.3M |
| 2025-11-18 | 35.97 | $15.50 | 2.4M |
| 2025-11-17 | 34.98 | $15.49 | 1.4M |
| 2025-11-14 | 33.93 | $15.35 | 1.6M |
| 2025-11-13 | 32.93 | $15.22 | 1.9M |
| 2025-11-12 | 31.64 | $15.54 | 1.7M |
| 2025-11-11 | 29.94 | $15.68 | 2.5M |
| 2025-11-10 | 28.24 | $14.89 | 1.7M |
| 2025-11-07 | 26.66 | $14.61 | 2.9M |
| 2025-11-06 | 25.00 | $13.95 | 2.3M |
| 2025-11-05 | 23.54 | $14.45 | 3.6M |
| 2025-11-04 | 22.00 | $14.27 | 5.2M |
| 2025-11-03 | 20.18 | $13.17 | 3.7M |
| 2025-10-31 | 19.66 | $13.17 | 2.7M |
| 2025-10-30 | 19.25 | $12.12 | 1.2M |
| 2025-10-29 | 19.85 | $12.22 | 1.2M |
| 2025-10-28 | 20.26 | $12.63 | 1.3M |
| 2025-10-27 | 20.69 | $12.29 | 1.7M |
| 2025-10-24 | 21.29 | $11.89 | 911438 |
| 2025-10-23 | 22.04 | $11.58 | 885203 |
| 2025-10-22 | 22.70 | $11.82 | 1.0M |
| 2025-10-21 | 23.67 | $11.84 | 767732 |
| 2025-10-20 | 24.68 | $11.84 | 1.1M |
| 2025-10-17 | 25.75 | $11.55 | 971600 |
| 2025-10-16 | 26.46 | $11.55 | 1.0M |
| 2025-10-15 | 27.37 | $11.47 | 832100 |
| 2025-10-14 | 28.01 | $11.23 | 719535 |
| 2025-10-13 | 28.32 | $11.10 | 869928 |
| 2025-10-10 | 28.84 | $11.27 | 1.3M |
| 2025-10-09 | 29.49 | $11.62 | 1.3M |
| 2025-10-08 | 30.48 | $11.53 | 1.1M |
| 2025-10-07 | 31.45 | $11.71 | 2.2M |
| 2025-10-06 | 32.47 | $11.32 | 1.5M |
| 2025-10-03 | 32.99 | $11.35 | 1.0M |
| 2025-10-02 | 33.45 | $11.26 | 1.2M |
| 2025-10-01 | 33.95 | $11.40 | 2.2M |
| 2025-09-30 | 34.46 | $11.05 | 2.8M |
| 2025-09-29 | 34.95 | $11.06 | 7.8M |
| 2025-09-26 | 35.46 | $13.14 | 966800 |
| 2025-09-25 | 35.77 | $12.85 | 1.1M |
| 2025-09-24 | 36.32 | $12.88 | 1.1M |
| 2025-09-23 | 36.89 | $13.00 | 879233 |
| 2025-09-22 | 36.95 | $13.07 | 3.2M |
| 2025-09-19 | 36.86 | $13.00 | 2.4M |
| 2025-09-18 | 37.14 | $12.89 | 1.3M |
| 2025-09-17 | 37.59 | $12.30 | 1.1M |
| 2025-09-16 | 38.35 | $12.52 | 1.4M |
| 2025-09-15 | 38.54 | $12.81 | 1.2M |
| 2025-09-12 | 38.62 | $12.74 | 1.4M |
| 2025-09-11 | 38.74 | $12.78 | 2.2M |
| 2025-09-10 | 38.94 | $12.22 | 1.6M |
| 2025-09-09 | 39.46 | $12.35 | 1.2M |
| 2025-09-08 | 39.79 | $12.30 | 1.2M |
| 2025-09-05 | 40.06 | $12.40 | 1.8M |
| 2025-09-04 | 40.05 | $12.53 | 2.3M |
| 2025-09-03 | 40.20 | $12.00 | 2.3M |
| 2025-09-02 | 41.00 | $11.68 | 1.7M |
| 2025-08-29 | 41.71 | $11.99 | 806089 |
| 2025-08-28 | 41.84 | $12.08 | 1.1M |
| 2025-08-27 | 41.82 | $12.11 | 881636 |
| 2025-08-26 | 41.81 | $12.21 | 1.8M |
| 2025-08-25 | 41.79 | $12.14 | 1.7M |
| 2025-08-22 | 41.16 | $12.27 | 2.0M |
| 2025-08-21 | 40.54 | $12.08 | 1.0M |
| 2025-08-20 | 40.05 | $12.01 | 1.3M |
| 2025-08-19 | 39.30 | $12.03 | 1.2M |
| 2025-08-18 | 38.36 | $12.22 | 2.3M |
| 2025-08-15 | 36.90 | $12.27 | 2.3M |
| 2025-08-14 | 35.38 | $12.09 | 2.7M |
| 2025-08-13 | 33.85 | $12.01 | 3.1M |
| 2025-08-12 | 32.35 | $11.32 | 2.3M |
| 2025-08-11 | 31.04 | $11.43 | 2.5M |
| 2025-08-08 | 29.62 | $11.37 | 2.5M |
| 2025-08-07 | 28.12 | $11.43 | 3.3M |
| 2025-08-06 | 26.42 | $11.61 | 3.9M |
| 2025-08-05 | 24.56 | $11.70 | 3.2M |
| 2025-08-04 | 22.61 | $11.45 | 5.1M |
| 2025-08-01 | 20.69 | $10.49 | 7.9M |
| 2025-07-31 | 19.20 | $9.24 | 5.9M |
| 2025-07-30 | 18.18 | $9.05 | 2.4M |
| 2025-07-29 | 17.52 | $8.95 | 996600 |
| 2025-07-28 | 17.33 | $8.89 | 794904 |
| 2025-07-25 | 17.21 | $8.93 | 1.2M |
| 2025-07-24 | 16.86 | $9.07 | 1.0M |
| 2025-07-23 | 16.22 | $9.19 | 2.4M |
| 2025-07-22 | 15.54 | $8.88 | 1.3M |
| 2025-07-21 | 15.44 | $8.62 | 1.3M |
| 2025-07-18 | 15.32 | $8.63 | 2.0M |
| 2025-07-17 | 15.09 | $9.07 | 2.0M |
| 2025-07-16 | 14.51 | $8.85 | 1.2M |
| 2025-07-15 | 13.78 | $8.99 | 2.4M |
| 2025-07-14 | 13.14 | $9.04 | 1.5M |
| 2025-07-11 | 12.48 | $8.80 | 1.6M |
| 2025-07-10 | 11.68 | $8.93 | 5.3M |
| 2025-07-09 | 10.84 | $8.39 | 2.6M |
| 2025-07-08 | 10.76 | $7.59 | 1.4M |
| 2025-07-07 | 10.87 | $7.47 | 1.6M |
| 2025-07-03 | 10.84 | $7.59 | 1.0M |
| 2025-07-02 | 10.95 | $7.49 | 2.2M |
| 2025-07-01 | 10.87 | $7.48 | 3.3M |
| 2025-06-30 | 11.02 | $8.47 | 2.1M |
| 2025-06-27 | 9.89 | $8.64 | 4.4M |
| 2025-06-26 | 8.93 | $8.63 | 4.0M |
| 2025-06-25 | 7.92 | $8.03 | 1.5M |
| 2025-06-24 | 8.09 | $8.05 | 1.4M |
| 2025-06-23 | 8.45 | $7.83 | 1.1M |
| 2025-06-20 | 8.17 | $7.77 | 1.2M |
| 2025-06-18 | 7.94 | $7.92 | 1.0M |
| 2025-06-17 | 7.89 | $7.91 | 935130 |
| 2025-06-16 | 8.10 | $8.14 | 978067 |
| 2025-06-13 | 8.13 | $8.18 | 942500 |
| 2025-06-12 | 8.39 | $8.23 | 924139 |
| 2025-06-11 | 8.57 | $8.09 | 830746 |
| 2025-06-10 | 8.96 | $8.15 | 824100 |
| 2025-06-09 | 9.31 | $8.14 | 1.0M |
| 2025-06-06 | 9.73 | $8.19 | 911800 |
| 2025-06-05 | 10.07 | $8.09 | 1.0M |
| 2025-06-04 | 10.23 | $7.99 | 873402 |
| 2025-06-03 | 10.17 | $8.00 | 1.1M |
| 2025-06-02 | 10.11 | $7.96 | 1.0M |
| 2025-05-30 | 9.87 | $7.84 | 1.4M |
| 2025-05-29 | 9.51 | $7.99 | 1.0M |
| 2025-05-28 | 9.44 | $7.98 | 1.1M |
| 2025-05-27 | 9.47 | $8.15 | 1.5M |
| 2025-05-23 | 9.51 | $8.08 | 2.0M |
| 2025-05-22 | 9.72 | $8.27 | 1.7M |
| 2025-05-21 | 10.08 | $8.34 | 1.1M |
| 2025-05-20 | 10.51 | $8.30 | 1.2M |
| 2025-05-19 | 10.88 | $8.07 | 1.1M |
| 2025-05-16 | 11.00 | $8.19 | 1.6M |
| 2025-05-15 | 11.34 | $8.15 | 1.7M |
| 2025-05-14 | 11.58 | $7.85 | 2.1M |
| 2025-05-13 | 11.32 | $7.82 | 1.8M |
| 2025-05-12 | 11.72 | $8.12 | 2.2M |
| 2025-05-09 | 12.14 | $8.00 | 1.5M |
| 2025-05-08 | 12.51 | $8.11 | 915091 |
| 2025-05-07 | 12.91 | $8.11 | 889734 |
| 2025-05-06 | 13.52 | $8.12 | 942492 |
| 2025-05-05 | 14.06 | $8.26 | 762116 |
| 2025-05-02 | 14.46 | $8.21 | 751100 |
| 2025-05-01 | 14.73 | $8.20 | 888839 |
| 2025-04-30 | 15.16 | $8.24 | 1.1M |
| 2025-04-29 | 15.61 | $8.12 | 907436 |
| 2025-04-28 | 16.38 | $8.00 | 1.3M |
| 2025-04-25 | 17.16 | $8.18 | 808972 |
| 2025-04-24 | 18.00 | $8.10 | 1.0M |
| 2025-04-23 | 18.69 | $8.09 | 1.3M |
| 2025-04-22 | 19.51 | $7.89 | 1.0M |
| 2025-04-21 | 19.44 | $7.66 | 944024 |
| 2025-04-17 | 19.18 | $7.75 | 929343 |
| 2025-04-16 | 18.70 | $7.67 | 966738 |
| 2025-04-15 | 18.10 | $7.75 | 734700 |
| 2025-04-14 | 17.61 | $7.73 | 1.2M |
| 2025-04-11 | 16.97 | $7.41 | 1.4M |
| 2025-04-10 | 15.61 | $7.34 | 963700 |
| 2025-04-09 | 14.17 | $7.61 | 2.3M |
| 2025-04-08 | 12.64 | $7.20 | 1.8M |
| 2025-04-07 | 11.27 | $7.59 | 2.2M |
| 2025-04-04 | 10.01 | $7.81 | 1.6M |
| 2025-04-03 | 9.44 | $8.05 | 1.3M |
| 2025-04-02 | 9.12 | $8.19 | 1.4M |
| 2025-04-01 | 8.87 | $8.05 | 1.6M |
| 2025-03-31 | 8.71 | $8.04 | 1.5M |
| 2025-03-28 | 8.54 | $8.29 | 862400 |
| 2025-03-27 | 8.76 | $8.46 | 846074 |
| 2025-03-26 | 8.83 | $8.52 | 1.3M |
| 2025-03-25 | 8.90 | $8.67 | 1.1M |
| 2025-03-24 | 8.80 | $8.53 | 843100 |
| 2025-03-21 | 8.86 | $8.44 | 2.1M |
| 2025-03-20 | 9.04 | $8.32 | 698516 |
| 2025-03-19 | 9.37 | $8.37 | 894500 |
| 2025-03-18 | 9.86 | $8.23 | 778400 |
| 2025-03-17 | 10.34 | $8.40 | 1.4M |
| 2025-03-14 | 10.86 | $8.16 | 887979 |
| 2025-03-13 | 11.22 | $8.11 | 2.9M |
| 2025-03-12 | 11.61 | $8.15 | 1.7M |
| 2025-03-11 | 12.02 | $8.29 | 2.0M |
| 2025-03-10 | 12.40 | $8.17 | 1.6M |
| 2025-03-07 | 12.61 | $8.15 | 1.2M |
| 2025-03-06 | 12.98 | $8.19 | 1.6M |
| 2025-03-05 | 13.52 | $8.67 | 3.0M |
| 2025-03-04 | 14.09 | $8.08 | 3.7M |
| 2025-03-03 | 13.59 | $7.98 | 2.6M |
| 2025-02-28 | 13.10 | $7.95 | 1.9M |
| 2025-02-27 | 12.26 | $7.55 | 4.5M |
| 2025-02-26 | 11.00 | $7.95 | 1.4M |
| 2025-02-25 | 11.47 | $8.03 | 1.2M |
| 2025-02-24 | 12.02 | $8.05 | 1.3M |
| 2025-02-21 | 12.60 | $7.93 | 1.3M |
| 2025-02-20 | 12.74 | $7.83 | 1.3M |
| 2025-02-19 | 12.81 | $7.87 | 1.0M |
| 2025-02-18 | 13.45 | $7.99 | 1.0M |
| 2025-02-14 | 14.11 | $7.79 | 1.0M |
| 2025-02-13 | 14.81 | $7.97 | 860410 |
| 2025-02-12 | 15.45 | $7.81 | 1.4M |
| 2025-02-11 | 15.83 | $7.61 | 1.2M |
| 2025-02-10 | 16.45 | $7.97 | 984236 |
| 2025-02-07 | 17.08 | $8.01 | 1.2M |
| 2025-02-06 | 17.59 | $8.09 | 889132 |
| 2025-02-05 | 17.84 | $8.27 | 1.1M |
| 2025-02-04 | 18.12 | $8.01 | 843917 |
| 2025-02-03 | 18.86 | $7.81 | 1.1M |
| 2025-01-31 | 19.74 | $7.95 | 1.1M |
| 2025-01-30 | 20.45 | $8.00 | 960623 |
| 2025-01-29 | 21.18 | $8.14 | 860001 |
| 2025-01-28 | 21.75 | $8.24 | 919038 |
| 2025-01-27 | 21.95 | $8.26 | 889100 |
| 2025-01-24 | 22.55 | $8.00 | 946002 |
| 2025-01-23 | 23.47 | $8.03 | 1.0M |
| 2025-01-22 | 24.55 | $7.73 | 1.1M |
| 2025-01-21 | 25.62 | $7.73 | 1.8M |
| 2025-01-17 | 26.84 | $8.01 | 1.6M |
| 2025-01-16 | 27.83 | $7.74 | 1.0M |
| 2025-01-15 | 28.30 | $7.69 | 1.1M |
| 2025-01-14 | 28.81 | $7.55 | 1.6M |
| 2025-01-13 | 29.34 | $7.77 | 2.7M |
| 2025-01-10 | 29.99 | $8.07 | 2.4M |
| 2025-01-08 | 30.96 | $8.34 | 1.4M |
| 2025-01-07 | 32.41 | $8.42 | 1.4M |
| 2025-01-06 | 33.81 | $8.38 | 1.7M |
| 2025-01-03 | 35.28 | $8.54 | 1.6M |
| 2025-01-02 | 36.48 | $8.77 | 1.5M |
| 2024-12-31 | 37.29 | $8.98 | 1.3M |
| 2024-12-30 | 37.80 | $9.17 | 1.0M |
| 2024-12-27 | 38.16 | $9.20 | 821387 |
| 2024-12-26 | 38.60 | $9.25 | 771700 |
| 2024-12-24 | 39.06 | $8.98 | 487429 |
| 2024-12-23 | 39.82 | $8.95 | 938600 |
| 2024-12-20 | 40.55 | $9.03 | 1.6M |
| 2024-12-19 | 41.32 | $9.04 | 1.1M |
| 2024-12-18 | 42.15 | $9.10 | 1.2M |
| 2024-12-17 | 42.94 | $9.55 | 1.4M |
| 2024-12-16 | 42.98 | $9.63 | 1.1M |
| 2024-12-13 | 43.11 | $9.37 | 1.3M |
| 2024-12-12 | 43.24 | $9.69 | 1.4M |
| 2024-12-11 | 42.45 | $10.11 | 2.1M |
| 2024-12-10 | 40.93 | $10.44 | 4.6M |
| 2024-12-09 | 39.33 | $9.13 | 1.7M |
| 2024-12-06 | 38.53 | $8.93 | 1.2M |
| 2024-12-05 | 37.73 | $8.88 | 1.2M |
| 2024-12-04 | 37.04 | $8.72 | 887160 |
| 2024-12-03 | 36.40 | $8.85 | 1.3M |
| 2024-12-02 | 35.39 | $9.10 | 2.3M |
| 2024-11-29 | 34.33 | $8.86 | 772000 |
| 2024-11-27 | 33.41 | $8.85 | 1.2M |
| 2024-11-26 | 32.54 | $8.71 | 750630 |
| 2024-11-25 | 31.75 | $8.71 | 1.6M |
| 2024-11-22 | 30.81 | $8.86 | 1.6M |
| 2024-11-21 | 29.81 | $8.77 | 2.4M |
| 2024-11-20 | 28.96 | $8.24 | 1.3M |
| 2024-11-19 | 28.70 | $8.13 | 1.3M |
| 2024-11-18 | 28.58 | $8.01 | 1.2M |
| 2024-11-15 | 28.46 | $8.12 | 1.4M |
| 2024-11-14 | 27.82 | $8.33 | 1.4M |
| 2024-11-13 | 27.05 | $8.28 | 1.6M |
| 2024-11-12 | 26.25 | $8.38 | 1.6M |
| 2024-11-11 | 24.81 | $8.49 | 2.0M |
| 2024-11-08 | 23.27 | $8.32 | 2.2M |
| 2024-11-07 | 21.92 | $8.34 | 4.2M |
| 2024-11-06 | 20.49 | $7.52 | 1.7M |
| 2024-11-05 | 20.60 | $7.32 | 962206 |
| 2024-11-04 | 21.24 | $7.21 | 1.2M |
| 2024-11-01 | 22.09 | $7.32 | 821000 |
| 2024-10-31 | 22.59 | $7.21 | 825200 |
| 2024-10-30 | 22.96 | $7.36 | 891731 |
| 2024-10-29 | 22.96 | $7.49 | 1.0M |
| 2024-10-28 | 22.95 | $7.24 | 1.1M |
| 2024-10-25 | 23.33 | $7.05 | 808715 |
| 2024-10-24 | 24.08 | $7.04 | 622244 |
| 2024-10-23 | 25.13 | $6.99 | 812003 |
| 2024-10-22 | 26.32 | $7.07 | 530400 |
| 2024-10-21 | 27.13 | $7.17 | 1.0M |
| 2024-10-18 | 27.97 | $7.03 | 1.1M |
| 2024-10-17 | 28.84 | $7.18 | 701407 |
| 2024-10-16 | 29.20 | $7.18 | 685131 |
| 2024-10-15 | 29.45 | $7.20 | 793200 |
| 2024-10-14 | 29.85 | $7.12 | 536607 |
| 2024-10-11 | 30.54 | $7.08 | 895175 |
| 2024-10-10 | 31.31 | $6.98 | 963211 |
| 2024-10-09 | 32.40 | $6.75 | 699802 |
| 2024-10-08 | 33.82 | $6.82 | 522300 |
| 2024-10-07 | 35.18 | $6.84 | 606247 |
| 2024-10-04 | 36.43 | $7.12 | 820387 |
| 2024-10-03 | 37.30 | $7.02 | 1.0M |
| 2024-10-02 | 38.30 | $7.12 | 1.1M |
| 2024-10-01 | 38.97 | $7.26 | 873200 |
| 2024-09-30 | 39.47 | $7.33 | 918100 |
| 2024-09-27 | 39.66 | $7.28 | 791000 |
| 2024-09-26 | 40.07 | $7.16 | 1.0M |
| 2024-09-25 | 40.56 | $7.20 | 807200 |
| 2024-09-24 | 41.19 | $7.02 | 987345 |
| 2024-09-23 | 41.94 | $6.98 | 932321 |
| 2024-09-20 | 42.30 | $7.20 | 3.0M |
| 2024-09-19 | 42.09 | $7.20 | 740500 |
| 2024-09-18 | 41.93 | $7.08 | 929400 |
| 2024-09-17 | 41.75 | $7.14 | 1.7M |
| 2024-09-16 | 41.20 | $7.13 | 1.3M |
| 2024-09-13 | 40.67 | $7.03 | 2.0M |
| 2024-09-12 | 40.27 | $6.58 | 1.1M |
| 2024-09-11 | 40.55 | $6.53 | 879038 |
| 2024-09-10 | 40.87 | $6.56 | 1.3M |
| 2024-09-09 | 40.82 | $6.87 | 1.6M |
| 2024-09-06 | 39.94 | $7.26 | 2.7M |
| 2024-09-05 | 38.75 | $6.91 | 1.5M |
| 2024-09-04 | 37.94 | $6.98 | 1.3M |
| 2024-09-03 | 37.11 | $6.68 | 1.0M |
| 2024-08-30 | 36.34 | $6.81 | 1.1M |
| 2024-08-29 | 35.22 | $6.90 | 1.4M |
| 2024-08-28 | 34.04 | $6.61 | 2.4M |
| 2024-08-27 | 32.86 | $6.73 | 880100 |
| 2024-08-26 | 31.83 | $6.71 | 1.1M |
| 2024-08-23 | 30.51 | $6.76 | 1.7M |
| 2024-08-22 | 28.98 | $6.65 | 1.7M |
| 2024-08-21 | 27.56 | $6.59 | 1.9M |
| 2024-08-20 | 26.11 | $6.43 | 1.2M |
| 2024-08-19 | 24.78 | $6.44 | 2.0M |
| 2024-08-16 | 23.38 | $6.26 | 2.9M |
| 2024-08-15 | 22.15 | $5.59 | 1.2M |
| 2024-08-14 | 21.86 | $5.59 | 1.1M |
| 2024-08-13 | 21.73 | $5.45 | 959400 |
| 2024-08-12 | 22.00 | $5.46 | 978700 |
| 2024-08-09 | 22.28 | $5.40 | 890100 |
| 2024-08-08 | 22.47 | $5.47 | 1.2M |
| 2024-08-07 | 22.71 | $5.32 | 1.4M |
| 2024-08-06 | 22.97 | $5.62 | 1.6M |
| 2024-08-05 | 23.44 | $5.37 | 2.9M |
| 2024-08-02 | 24.23 | $5.50 | 2.0M |
| 2024-08-01 | 24.84 | $5.61 | 1.6M |
| 2024-07-31 | 24.52 | $5.88 | 2.4M |
| 2024-07-30 | 24.06 | $5.62 | 1.4M |
| 2024-07-29 | 24.18 | $5.68 | 925300 |
| 2024-07-26 | 24.51 | $5.68 | 1.0M |
| 2024-07-25 | 24.87 | $5.60 | 1.5M |
| 2024-07-24 | 25.26 | $5.56 | 1.5M |
| 2024-07-23 | 25.67 | $5.45 | 1.5M |
| 2024-07-22 | 26.48 | $5.43 | 1.5M |
| 2024-07-19 | 27.33 | $5.56 | 2.1M |
| 2024-07-18 | 27.41 | $5.57 | 1.4M |
| 2024-07-17 | 27.43 | $5.84 | 1.1M |
| 2024-07-16 | 26.98 | $5.80 | 1.9M |
| 2024-07-15 | 26.35 | $5.67 | 1.6M |
| 2024-07-12 | 26.06 | $5.61 | 1.4M |
| 2024-07-11 | 25.57 | $5.86 | 2.4M |
| 2024-07-10 | 25.17 | $5.50 | 753343 |
| 2024-07-09 | 25.28 | $5.52 | 767338 |
| 2024-07-08 | 25.21 | $5.63 | 968815 |
| 2024-07-05 | 24.87 | $5.61 | 813623 |
| 2024-07-03 | 24.85 | $5.47 | 388374 |
| 2024-07-02 | 25.00 | $5.43 | 571187 |
| 2024-07-01 | 24.93 | $5.49 | 845475 |
| 2024-06-28 | 24.63 | $5.71 | 3.6M |
| 2024-06-27 | 24.24 | $5.62 | 585737 |
| 2024-06-26 | 24.13 | $5.51 | 878705 |
| 2024-06-25 | 24.14 | $5.57 | 683397 |
| 2024-06-24 | 23.76 | $5.66 | 780484 |
| 2024-06-21 | 23.36 | $5.53 | 1.1M |
| 2024-06-20 | 23.18 | $5.46 | 1.0M |
| 2024-06-18 | 23.08 | $5.42 | 908202 |
| 2024-06-17 | 22.63 | $5.54 | 1.5M |
| 2024-06-14 | 22.15 | $5.65 | 2.9M |
| 2024-06-13 | 21.65 | $5.35 | 1.2M |
| 2024-06-12 | 21.54 | $5.45 | 814701 |
| 2024-06-11 | 21.09 | $5.55 | 955171 |
| 2024-06-10 | 20.88 | $5.40 | 653344 |
| 2024-06-07 | 20.97 | $5.30 | 761208 |
| 2024-06-06 | 21.13 | $5.39 | 744331 |
| 2024-06-05 | 21.01 | $5.46 | 1.4M |
| 2024-06-04 | 20.87 | $5.27 | 694610 |
| 2024-06-03 | 21.04 | $5.36 | 1.1M |
| 2024-05-31 | 20.95 | $5.42 | 1.6M |
| 2024-05-30 | 20.90 | $5.38 | 898615 |
| 2024-05-29 | 21.29 | $5.16 | 902387 |
| 2024-05-28 | 22.11 | $5.29 | 819406 |
| 2024-05-24 | 22.64 | $5.21 | 681996 |
| 2024-05-23 | 23.29 | $5.24 | 1.0M |
| 2024-05-22 | 23.86 | $5.53 | 889815 |
| 2024-05-21 | 23.45 | $5.59 | 1.4M |
| 2024-05-20 | 22.81 | $5.78 | 2.4M |
| 2024-05-17 | 21.84 | $5.76 | 2.3M |
| 2024-05-16 | 20.98 | $5.77 | 2.7M |
| 2024-05-15 | 20.11 | $5.31 | 1.8M |
| 2024-05-14 | 19.70 | $5.20 | 1.4M |
| 2024-05-13 | 19.93 | $5.02 | 845787 |
| 2024-05-10 | 20.40 | $5.02 | 1.2M |
| 2024-05-09 | 20.81 | $5.17 | 792055 |
| 2024-05-08 | 20.96 | $5.15 | 931132 |
| 2024-05-07 | 21.15 | $5.12 | 1.0M |
| 2024-05-06 | 21.32 | $5.16 | 1.3M |
| 2024-05-03 | 21.53 | $5.10 | 1.7M |
| 2024-05-02 | 21.61 | $5.17 | 3.4M |
| 2024-05-01 | 21.70 | $5.20 | 1.7M |
| 2024-04-30 | 22.78 | $5.09 | 1.6M |
| 2024-04-29 | 23.53 | $5.01 | 940225 |
| 2024-04-26 | 23.97 | $4.91 | 985501 |
| 2024-04-25 | 24.23 | $4.87 | 1.5M |
| 2024-04-24 | 24.50 | $5.03 | 786047 |
| 2024-04-23 | 25.34 | $5.09 | 920655 |
| 2024-04-22 | 26.28 | $5.05 | 1.2M |
| 2024-04-19 | 26.96 | $4.99 | 1.6M |
| 2024-04-18 | 27.51 | $4.81 | 2.1M |
| 2024-04-17 | 27.94 | $4.91 | 1.1M |
| 2024-04-16 | 28.85 | $5.00 | 855913 |
| 2024-04-15 | 29.93 | $5.04 | 1.3M |
| 2024-04-12 | 31.22 | $5.10 | 1.7M |
| 2024-04-11 | 32.23 | $5.08 | 855153 |
| 2024-04-10 | 33.30 | $4.99 | 1.7M |
| 2024-04-09 | 34.27 | $5.11 | 1.5M |
| 2024-04-08 | 35.36 | $4.98 | 831181 |
| 2024-04-05 | 35.89 | $5.05 | 1.1M |
| 2024-04-04 | 36.52 | $5.09 | 1.2M |
| 2024-04-03 | 37.30 | $5.18 | 1.2M |
| 2024-04-02 | 37.82 | $5.08 | 1.2M |
| 2024-04-01 | 38.44 | $5.40 | 2.5M |
| 2024-03-28 | 39.09 | $5.01 | 1.4M |
| 2024-03-27 | 38.61 | $5.00 | 1.4M |
| 2024-03-26 | 37.99 | $4.93 | 948678 |
| 2024-03-25 | 37.44 | $4.99 | 969097 |
| 2024-03-22 | 36.90 | $4.97 | 1.8M |
| 2024-03-21 | 36.19 | $5.01 | 1.9M |
| 2024-03-20 | 35.52 | $5.14 | 1.8M |
| 2024-03-19 | 34.83 | $5.18 | 1.2M |
| 2024-03-18 | 34.00 | $5.09 | 1.3M |
| 2024-03-15 | 33.22 | $5.17 | 2.2M |
| 2024-03-14 | 32.34 | $5.09 | 2.0M |
| 2024-03-13 | 31.41 | $5.25 | 1.3M |
| 2024-03-12 | 30.60 | $5.20 | 1.9M |
| 2024-03-11 | 29.77 | $5.37 | 1.5M |
| 2024-03-08 | 29.04 | $5.43 | 1.4M |
| 2024-03-07 | 28.33 | $5.45 | 1.3M |
| 2024-03-06 | 27.46 | $5.52 | 1.8M |
| 2024-03-05 | 26.62 | $5.60 | 2.0M |
| 2024-03-04 | 25.81 | $5.76 | 1.8M |
| 2024-03-01 | 25.00 | $5.78 | 1.6M |
| 2024-02-29 | 24.17 | $5.72 | 2.0M |
| 2024-02-28 | 23.36 | $5.84 | 2.4M |
| 2024-02-27 | 22.54 | $6.02 | 2.2M |
| 2024-02-26 | 21.77 | $6.00 | 2.6M |
| 2024-02-23 | 20.93 | $5.95 | 2.7M |
| 2024-02-22 | 20.05 | $6.00 | 4.2M |
| 2024-02-21 | 18.95 | $5.74 | 5.6M |
| 2024-02-20 | 17.45 | $5.59 | 4.8M |
| 2024-02-16 | 15.96 | $5.85 | 5.6M |
| 2024-02-15 | 14.49 | $6.02 | 19.6M |
| 2024-02-14 | 12.94 | $7.97 | 2.8M |
| 2024-02-13 | 13.28 | $7.78 | 2.2M |
| 2024-02-12 | 13.73 | $8.32 | 2.4M |
| 2024-02-09 | 13.91 | $8.29 | 2.8M |
| 2024-02-08 | 14.32 | $7.91 | 1.1M |
| 2024-02-07 | 14.69 | $7.78 | 985951 |
| 2024-02-06 | 14.99 | $7.93 | 1.4M |
| 2024-02-05 | 15.29 | $7.55 | 1.1M |
| 2024-02-02 | 15.05 | $7.68 | 1.6M |
| 2024-02-01 | 14.80 | $7.73 | 1.6M |
| 2024-01-31 | 14.53 | $7.54 | 1.6M |
| 2024-01-30 | 14.40 | $7.74 | 1.1M |
| 2024-01-29 | 14.52 | $8.03 | 1.1M |
| 2024-01-26 | 14.72 | $7.99 | 1.1M |
| 2024-01-25 | 15.11 | $8.04 | 1.1M |
| 2024-01-24 | 15.38 | $7.88 | 1.7M |
| 2024-01-23 | 15.75 | $8.05 | 1.4M |
| 2024-01-22 | 16.21 | $8.10 | 2.2M |
| 2024-01-19 | 16.68 | $8.00 | 1.7M |
| 2024-01-18 | 16.83 | $7.88 | 2.6M |
| 2024-01-17 | 16.92 | $7.87 | 1.5M |
| 2024-01-16 | 16.88 | $7.80 | 3.2M |
| 2024-01-12 | 16.87 | $7.74 | 2.9M |
| 2024-01-11 | 16.94 | $7.92 | 4.8M |
| 2024-01-10 | 17.13 | $8.51 | 2.9M |
| 2024-01-09 | 17.99 | $8.99 | 2.3M |
| 2024-01-08 | 18.36 | $9.31 | 3.7M |
| 2024-01-05 | 18.77 | $8.40 | 4.9M |
| 2024-01-04 | 19.74 | $8.21 | 1.9M |
| 2024-01-03 | 20.48 | $8.45 | 1.2M |
| 2024-01-02 | 21.50 | $8.74 | 1.4M |
| 2023-12-29 | 22.34 | $8.99 | 1.7M |
| 2023-12-28 | 22.76 | $9.26 | 1.4M |
| 2023-12-27 | 23.07 | $9.29 | 1.4M |
| 2023-12-26 | 23.09 | $9.32 | 1.5M |
| 2023-12-22 | 23.15 | $9.20 | 1.2M |
| 2023-12-21 | 23.22 | $9.24 | 1.5M |
| 2023-12-20 | 23.51 | $8.91 | 2.6M |
| 2023-12-19 | 23.67 | $9.49 | 2.5M |
| 2023-12-18 | 23.09 | $9.35 | 3.4M |
| 2023-12-15 | 22.47 | $9.39 | 4.3M |
| 2023-12-14 | 21.98 | $9.03 | 3.2M |
| 2023-12-13 | 21.90 | $8.75 | 1.8M |
| 2023-12-12 | 22.08 | $8.59 | 1.3M |
| 2023-12-11 | 22.39 | $8.61 | 1.3M |
| 2023-12-08 | 22.41 | $8.86 | 1.3M |
| 2023-12-07 | 22.17 | $8.77 | 1.2M |
| 2023-12-06 | 21.94 | $8.85 | 1.7M |
| 2023-12-05 | 21.59 | $8.81 | 1.4M |
| 2023-12-04 | 21.35 | $8.82 | 2.4M |
| 2023-12-01 | 21.03 | $9.06 | 2.2M |
| 2023-11-30 | 20.75 | $8.64 | 2.1M |
| 2023-11-29 | 20.22 | $8.60 | 1.8M |
| 2023-11-28 | 19.89 | $8.69 | 2.2M |
| 2023-11-27 | 19.76 | $8.54 | 2.2M |
| 2023-11-24 | 19.33 | $9.17 | 1.4M |
| 2023-11-22 | 18.18 | $9.04 | 3.0M |
| 2023-11-21 | 17.31 | $8.74 | 7.2M |
| 2023-11-20 | 16.10 | $9.24 | 3.9M |
| 2023-11-17 | 15.31 | $8.60 | 3.1M |
| 2023-11-16 | 15.15 | $8.16 | 933925 |
| 2023-11-15 | 15.49 | $8.16 | 1.4M |
| 2023-11-14 | 15.71 | $8.17 | 1.1M |
| 2023-11-13 | 16.35 | $7.82 | 908430 |
| 2023-11-10 | 16.79 | $7.74 | 1.1M |
| 2023-11-09 | 17.14 | $7.58 | 1.4M |
| 2023-11-08 | 17.51 | $8.06 | 1.1M |
| 2023-11-07 | 18.17 | $8.29 | 1.2M |
| 2023-11-06 | 18.54 | $8.29 | 1.4M |
| 2023-11-03 | 19.21 | $8.23 | 2.1M |
| 2023-11-02 | 19.91 | $7.88 | 3.2M |
| 2023-11-01 | 20.90 | $7.13 | 2.4M |
| 2023-10-31 | 20.67 | $7.34 | 1.1M |
| 2023-10-30 | 20.81 | $7.35 | 1.1M |
| 2023-10-27 | 20.96 | $7.19 | 1.0M |
| 2023-10-26 | 20.88 | $7.33 | 1.2M |
| 2023-10-25 | 21.04 | $7.36 | 1.2M |
| 2023-10-24 | 21.26 | $7.52 | 1.7M |
| 2023-10-23 | 21.45 | $7.24 | 1.5M |
| 2023-10-20 | 21.37 | $7.50 | 1.4M |
| 2023-10-19 | 21.54 | $7.47 | 1.5M |
| 2023-10-18 | 21.71 | $7.67 | 1.0M |
| 2023-10-17 | 22.14 | $7.84 | 1.5M |
| 2023-10-16 | 22.81 | $7.92 | 2.3M |
| 2023-10-13 | 23.52 | $7.52 | 742345 |
| 2023-10-12 | 23.15 | $7.42 | 2.7M |
| 2023-10-11 | 22.77 | $7.57 | 2.4M |
| 2023-10-10 | 22.53 | $7.46 | 2.3M |
| 2023-10-09 | 22.20 | $7.29 | 3.9M |
| 2023-10-06 | 21.84 | $7.30 | 1.5M |
| 2023-10-05 | 20.72 | $7.27 | 1.9M |
| 2023-10-04 | 19.53 | $7.19 | 1.7M |
| 2023-10-03 | 18.39 | $7.29 | 1.6M |
| 2023-10-02 | 17.28 | $7.44 | 3.0M |
| 2023-09-29 | 16.25 | $7.77 | 2.3M |
| 2023-09-28 | 15.42 | $7.88 | 3.1M |
| 2023-09-27 | 14.66 | $7.98 | 2.3M |
| 2023-09-26 | 14.08 | $8.17 | 1.6M |
| 2023-09-25 | 13.54 | $8.11 | 2.1M |
| 2023-09-22 | 12.83 | $8.35 | 2.0M |
| 2023-09-21 | 12.35 | $8.27 | 1.9M |
| 2023-09-20 | 11.85 | $8.34 | 1.6M |
| 2023-09-19 | 11.43 | $8.56 | 2.3M |
| 2023-09-18 | 10.98 | $8.40 | 2.5M |
| 2023-09-15 | 10.88 | $8.84 | 1.5M |
| 2023-09-14 | 11.34 | $9.08 | 1.0M |
| 2023-09-13 | 11.81 | $9.13 | 1.1M |
| 2023-09-12 | 12.15 | $9.12 | 2.2M |
| 2023-09-11 | 12.50 | $9.72 | 2.0M |
| 2023-09-08 | 11.94 | $9.83 | 1.3M |
| 2023-09-07 | 11.73 | $9.69 | 1.3M |
| 2023-09-06 | 11.47 | $10.19 | 2.8M |
| 2023-09-05 | 11.20 | $9.80 | 2.6M |
| 2023-09-01 | 11.23 | $9.46 | 1.3M |
| 2023-08-31 | 11.73 | $9.07 | 1.1M |
| 2023-08-30 | 11.92 | $9.14 | 813341 |
| 2023-08-29 | 12.28 | $9.16 | 649206 |
| 2023-08-28 | 12.48 | $9.13 | 723200 |
| 2023-08-25 | 12.75 | $9.16 | 1.0M |
| 2023-08-24 | 12.92 | $8.93 | 1.5M |
| 2023-08-23 | 13.09 | $9.28 | 847799 |
| 2023-08-22 | 13.67 | $9.37 | 1.3M |
| 2023-08-21 | 14.32 | $9.55 | 1.8M |
| 2023-08-18 | 14.90 | $9.79 | 2.1M |
| 2023-08-17 | 15.51 | $9.49 | 1.4M |
| 2023-08-16 | 16.13 | $9.74 | 1.5M |
| 2023-08-15 | 16.69 | $9.58 | 1.7M |
| 2023-08-14 | 17.27 | $9.66 | 2.0M |
| 2023-08-11 | 18.12 | $9.50 | 2.0M |
| 2023-08-10 | 18.90 | $9.56 | 1.2M |
| 2023-08-09 | 19.68 | $9.46 | 1.4M |
| 2023-08-08 | 20.50 | $9.71 | 1.7M |
| 2023-08-07 | 21.17 | $9.75 | 2.5M |
| 2023-08-04 | 21.87 | $9.82 | 4.8M |
| 2023-08-03 | 22.31 | $10.56 | 8.5M |
| 2023-08-02 | 22.50 | $10.13 | 3.7M |
| 2023-08-01 | 23.19 | $10.45 | 4.7M |
| 2023-07-31 | 23.41 | $11.58 | 3.8M |
| 2023-07-28 | 22.35 | $12.27 | 4.3M |
| 2023-07-27 | 21.24 | $11.07 | 1.9M |
| 2023-07-26 | 20.97 | $11.09 | 2.8M |
| 2023-07-25 | 20.70 | $10.65 | 1.8M |
| 2023-07-24 | 21.01 | $10.87 | 1.8M |
| 2023-07-21 | 21.22 | $10.94 | 2.4M |
| 2023-07-20 | 21.11 | $11.21 | 1.7M |
| 2023-07-19 | 20.74 | $11.33 | 2.3M |
| 2023-07-18 | 20.32 | $11.48 | 1.7M |
| 2023-07-17 | 19.55 | $11.25 | 2.2M |
| 2023-07-14 | 18.75 | $11.12 | 1.5M |
| 2023-07-13 | 18.28 | $10.99 | 1.7M |
| 2023-07-12 | 17.50 | $11.10 | 2.3M |
| 2023-07-11 | 16.48 | $11.40 | 3.0M |
| 2023-07-10 | 15.57 | $10.73 | 2.6M |
| 2023-07-07 | 15.11 | $10.29 | 2.1M |
| 2023-07-06 | 15.18 | $10.12 | 2.8M |
| 2023-07-05 | 15.26 | $9.95 | 1.9M |
| 2023-07-03 | 15.67 | $9.99 | 1.2M |
| 2023-06-30 | 16.11 | $9.68 | 9.7M |
| 2023-06-29 | 16.57 | $9.16 | 1.7M |
| 2023-06-28 | 16.47 | $9.18 | 1.3M |
| 2023-06-27 | 16.37 | $9.13 | 1.2M |
| 2023-06-26 | 15.99 | $9.13 | 1.2M |
| 2023-06-23 | 15.67 | $9.23 | 1.7M |
| 2023-06-22 | 15.46 | $9.52 | 972823 |
| 2023-06-21 | 15.38 | $9.51 | 1.8M |
| 2023-06-20 | 15.14 | $9.57 | 1.7M |
| 2023-06-16 | 14.99 | $9.63 | 2.0M |
| 2023-06-15 | 15.08 | $9.93 | 1.2M |
| 2023-06-14 | 15.25 | $9.86 | 1.3M |
| 2023-06-13 | 15.58 | $9.95 | 1.1M |
| 2023-06-12 | 15.99 | $10.02 | 1.7M |
| 2023-06-09 | 16.22 | $9.99 | 2.1M |
| 2023-06-08 | 16.61 | $10.41 | 1.3M |
| 2023-06-07 | 17.33 | $10.50 | 1.6M |
| 2023-06-06 | 18.08 | $10.44 | 2.5M |
| 2023-06-05 | 18.72 | $9.91 | 2.5M |
| 2023-06-02 | 19.05 | $9.54 | 1.9M |
| 2023-06-01 | 18.73 | $9.12 | 1.8M |
| 2023-05-31 | 18.00 | $8.96 | 2.5M |
| 2023-05-30 | 17.27 | $9.05 | 2.6M |
| 2023-05-26 | 16.57 | $9.49 | 2.4M |
| 2023-05-25 | 16.10 | $9.56 | 3.9M |
| 2023-05-24 | 15.69 | $10.44 | 3.7M |
| 2023-05-23 | 15.95 | $11.31 | 2.0M |
| 2023-05-22 | 16.60 | $11.28 | 3.6M |
| 2023-05-19 | 17.29 | $10.64 | 1.6M |
| 2023-05-18 | 17.57 | $10.74 | 1.9M |
| 2023-05-17 | 18.01 | $10.71 | 2.7M |
| 2023-05-16 | 18.46 | $10.21 | 3.8M |
| 2023-05-15 | 18.78 | $10.88 | 2.1M |
| 2023-05-12 | 19.59 | $10.74 | 1.7M |
| 2023-05-11 | 20.52 | $10.98 | 1.8M |
| 2023-05-10 | 21.58 | $11.24 | 2.4M |
| 2023-05-09 | 22.35 | $11.20 | 2.1M |
| 2023-05-08 | 23.13 | $11.19 | 2.4M |
| 2023-05-05 | 24.03 | $11.56 | 4.2M |
| 2023-05-04 | 24.75 | $11.34 | 5.1M |
| 2023-05-03 | 25.71 | $11.69 | 3.7M |
| 2023-05-02 | 25.83 | $11.58 | 4.3M |
| 2023-05-01 | 26.13 | $11.20 | 2.7M |
| 2023-04-28 | 26.82 | $11.25 | 2.6M |
| 2023-04-27 | 27.49 | $11.12 | 1.8M |
| 2023-04-26 | 28.03 | $11.17 | 2.0M |
| 2023-04-25 | 28.63 | $11.07 | 6.6M |
| 2023-04-24 | 29.26 | $10.75 | 4.3M |
| 2023-04-21 | 30.00 | $10.71 | 2.3M |
| 2023-04-20 | 31.09 | $10.62 | 2.8M |
| 2023-04-19 | 32.26 | $11.03 | 1.7M |
| 2023-04-18 | 33.06 | $11.00 | 2.9M |
| 2023-04-17 | 33.93 | $10.76 | 2.6M |
| 2023-04-14 | 34.46 | $11.22 | 1.6M |
| 2023-04-13 | 34.78 | $11.25 | 3.0M |
| 2023-04-12 | 34.92 | $11.03 | 2.1M |
| 2023-04-11 | 35.23 | $10.94 | 3.6M |
| 2023-04-10 | 35.63 | $9.87 | 2.7M |
| 2023-04-06 | 36.82 | $9.86 | 2.0M |
| 2023-04-05 | 37.39 | $9.98 | 3.5M |
| 2023-04-04 | 37.88 | $10.15 | 2.2M |
| 2023-04-03 | 38.64 | $10.32 | 2.8M |
| 2023-03-31 | 39.07 | $10.96 | 2.1M |
| 2023-03-30 | 38.65 | $10.98 | 2.5M |
| 2023-03-29 | 38.09 | $11.27 | 5.0M |
| 2023-03-28 | 37.42 | $10.99 | 7.7M |
| 2023-03-27 | 36.71 | $10.82 | 4.6M |
| 2023-03-24 | 36.30 | $10.31 | 8.3M |
| 2023-03-23 | 36.08 | $9.29 | 4.8M |
| 2023-03-22 | 36.75 | $8.74 | 2.4M |
| 2023-03-21 | 37.63 | $9.21 | 2.0M |
| 2023-03-20 | 38.06 | $9.22 | 1.9M |
| 2023-03-17 | 38.42 | $9.51 | 2.5M |
| 2023-03-16 | 38.40 | $9.57 | 1.8M |
| 2023-03-15 | 38.39 | $9.50 | 2.0M |
| 2023-03-14 | 38.56 | $9.43 | 2.3M |
| 2023-03-13 | 38.78 | $8.90 | 3.1M |
| 2023-03-10 | 39.03 | $8.79 | 4.0M |
| 2023-03-09 | 39.26 | $9.53 | 5.2M |
| 2023-03-08 | 38.11 | $9.94 | 6.6M |
| 2023-03-07 | 37.10 | $9.04 | 2.4M |
| 2023-03-06 | 36.32 | $9.17 | 2.6M |
| 2023-03-03 | 35.55 | $8.99 | 1.9M |
| 2023-03-02 | 34.95 | $8.94 | 1.9M |
| 2023-03-01 | 34.34 | $8.99 | 3.0M |
| 2023-02-28 | 33.69 | $9.09 | 5.7M |
| 2023-02-27 | 33.01 | $8.33 | 2.9M |
| 2023-02-24 | 33.18 | $8.19 | 2.4M |
| 2023-02-23 | 33.45 | $8.40 | 4.1M |
| 2023-02-22 | 33.73 | $7.91 | 1.9M |
| 2023-02-21 | 34.46 | $7.78 | 2.2M |
| 2023-02-17 | 35.24 | $8.19 | 2.2M |
| 2023-02-16 | 36.05 | $7.61 | 2.1M |
| 2023-02-15 | 37.30 | $7.84 | 2.0M |
| 2023-02-14 | 38.40 | $7.90 | 3.3M |
| 2023-02-13 | 39.50 | $8.12 | 2.1M |
| 2023-02-10 | 40.40 | $8.40 | 2.0M |
| 2023-02-09 | 41.08 | $8.33 | 1.5M |
| 2023-02-08 | 41.55 | $8.48 | 1.9M |
| 2023-02-07 | 41.79 | $8.99 | 2.5M |
| 2023-02-06 | 41.78 | $9.10 | 1.9M |
| 2023-02-03 | 41.44 | $9.05 | 2.2M |
| 2023-02-02 | 41.14 | $9.32 | 3.0M |
| 2023-02-01 | 40.49 | $9.27 | 2.4M |
| 2023-01-31 | 39.97 | $9.05 | 1.5M |
| 2023-01-30 | 39.50 | $8.94 | 1.9M |
| 2023-01-27 | 39.00 | $9.37 | 3.0M |
| 2023-01-26 | 38.10 | $9.21 | 3.1M |
| 2023-01-25 | 37.33 | $9.05 | 5.3M |
| 2023-01-24 | 36.61 | $8.21 | 2.1M |
| 2023-01-23 | 36.03 | $8.29 | 1.7M |
| 2023-01-20 | 35.56 | $8.33 | 2.9M |
| 2023-01-19 | 35.07 | $7.93 | 2.6M |
| 2023-01-18 | 34.72 | $8.23 | 2.9M |
| 2023-01-17 | 33.82 | $8.64 | 2.6M |
| 2023-01-13 | 32.27 | $9.11 | 3.6M |
| 2023-01-12 | 30.47 | $8.77 | 4.0M |
| 2023-01-11 | 28.78 | $8.33 | 4.9M |
| 2023-01-10 | 27.24 | $7.74 | 7.7M |
| 2023-01-09 | 25.85 | $7.53 | 3.7M |
| 2023-01-06 | 24.43 | $7.55 | 6.5M |
| 2023-01-05 | 22.94 | $6.89 | 3.5M |
| 2023-01-04 | 21.84 | $6.72 | 10.3M |
| 2023-01-03 | 20.71 | $5.94 | 18.5M |
| 2022-12-30 | 20.03 | $4.32 | 990481 |
| 2022-12-29 | 20.35 | $4.37 | 1.6M |
| 2022-12-28 | 20.68 | $4.15 | 1.3M |
| 2022-12-27 | 20.34 | $4.11 | 2.3M |
| 2022-12-23 | 20.02 | $4.53 | 1.3M |
| 2022-12-22 | 20.27 | $4.62 | 1.1M |
| 2022-12-21 | 20.50 | $4.60 | 1.7M |
| 2022-12-20 | 20.74 | $4.47 | 1.3M |
| 2022-12-19 | 20.71 | $4.49 | 2.0M |
| 2022-12-16 | 20.69 | $4.61 | 3.9M |
| 2022-12-15 | 20.60 | $4.53 | 2.0M |
| 2022-12-14 | 20.62 | $4.67 | 1.6M |
| 2022-12-13 | 20.86 | $4.76 | 2.3M |
| 2022-12-12 | 21.12 | $4.71 | 1.3M |
| 2022-12-09 | 20.93 | $4.68 | 1.4M |
| 2022-12-08 | 20.73 | $4.60 | 1.2M |
| 2022-12-07 | 20.40 | $4.65 | 1.1M |
| 2022-12-06 | 20.26 | $4.78 | 1.5M |
| 2022-12-05 | 20.15 | $4.91 | 1.5M |
| 2022-12-02 | 20.23 | $5.10 | 1.4M |
| 2022-12-01 | 20.32 | $5.07 | 1.9M |
| 2022-11-30 | 20.56 | $5.13 | 2.5M |
| 2022-11-29 | 20.75 | $4.95 | 1.4M |
| 2022-11-28 | 20.75 | $4.88 | 1.5M |
| 2022-11-25 | 20.70 | $4.88 | 871114 |
| 2022-11-23 | 20.58 | $4.88 | 3.0M |
| 2022-11-22 | 20.46 | $4.65 | 2.0M |
| 2022-11-21 | 19.83 | $4.64 | 2.2M |
| 2022-11-18 | 19.22 | $4.76 | 2.4M |
| 2022-11-17 | 18.66 | $4.74 | 3.4M |
| 2022-11-16 | 18.07 | $4.94 | 3.9M |
| 2022-11-15 | 17.63 | $5.15 | 2.9M |
| 2022-11-14 | 17.31 | $5.05 | 2.6M |
| 2022-11-11 | 16.97 | $5.29 | 3.5M |
| 2022-11-10 | 16.73 | $5.32 | 4.7M |
| 2022-11-09 | 16.51 | $5.03 | 2.8M |
| 2022-11-08 | 16.05 | $5.38 | 3.4M |
| 2022-11-07 | 15.60 | $5.05 | 3.5M |
| 2022-11-04 | 14.69 | $5.15 | 5.0M |
| 2022-11-03 | 13.73 | $5.18 | 12.4M |
| 2022-11-02 | 12.84 | $7.61 | 2.2M |
| 2022-11-01 | 12.92 | $8.01 | 1.5M |
| 2022-10-31 | 12.38 | $8.13 | 1.7M |
| 2022-10-28 | 11.81 | $8.02 | 3.4M |
| 2022-10-27 | 11.19 | $7.91 | 3.1M |
| 2022-10-26 | 10.94 | $7.62 | 2.1M |
| 2022-10-25 | 10.80 | $7.40 | 2.1M |
| 2022-10-24 | 11.08 | $6.95 | 2.8M |
| 2022-10-21 | 11.40 | $7.10 | 6.6M |
| 2022-10-20 | 11.73 | $8.14 | 4.7M |
| 2022-10-19 | 12.00 | $7.20 | 1.8M |
| 2022-10-18 | 11.88 | $7.45 | 1.8M |
| 2022-10-17 | 12.10 | $7.53 | 1.9M |
| 2022-10-14 | 12.00 | $7.34 | 1.2M |
| 2022-10-13 | 11.84 | $7.46 | 1.6M |
| 2022-10-12 | 11.54 | $7.44 | 1.2M |
| 2022-10-11 | 11.43 | $7.45 | 1.7M |
| 2022-10-10 | 11.34 | $7.57 | 1.6M |
| 2022-10-07 | 11.23 | $7.35 | 1.1M |
| 2022-10-06 | 11.41 | $7.64 | 1.0M |
| 2022-10-05 | 11.85 | $7.55 | 1.6M |
| 2022-10-04 | 12.08 | $7.50 | 2.0M |
| 2022-10-03 | 12.34 | $7.40 | 1.7M |
| 2022-09-30 | 12.52 | $7.52 | 1.3M |
| 2022-09-29 | 12.93 | $7.45 | 1.8M |
| 2022-09-28 | 13.33 | $7.80 | 1.3M |
| 2022-09-27 | 13.91 | $7.48 | 1.5M |
| 2022-09-26 | 14.05 | $7.16 | 2.0M |
| 2022-09-23 | 13.90 | $7.03 | 3.0M |
| 2022-09-22 | 13.55 | $7.26 | 2.4M |
| 2022-09-21 | 13.62 | $7.47 | 1.9M |
| 2022-09-20 | 14.01 | $7.62 | 1.8M |
| 2022-09-19 | 14.45 | $7.64 | 2.6M |
| 2022-09-16 | 14.80 | $7.30 | 2.4M |
| 2022-09-15 | 14.93 | $7.58 | 3.4M |
| 2022-09-14 | 15.20 | $7.49 | 2.1M |
| 2022-09-13 | 15.22 | $7.41 | 2.8M |
| 2022-09-12 | 15.01 | $7.39 | 1.7M |
| 2022-09-09 | 14.85 | $7.26 | 1.8M |
| 2022-09-08 | 14.40 | $6.82 | 4.1M |
| 2022-09-07 | 13.38 | $6.66 | 3.3M |
| 2022-09-06 | 12.54 | $6.86 | 2.7M |
| 2022-09-02 | 11.72 | $7.22 | 1.4M |
| 2022-09-01 | 11.14 | $7.29 | 2.3M |
| 2022-08-31 | 10.45 | $7.36 | 1.9M |
| 2022-08-30 | 10.08 | $7.51 | 1.5M |
| 2022-08-29 | 9.69 | $7.51 | 1.2M |
| 2022-08-26 | 9.53 | $7.72 | 1.3M |
| 2022-08-25 | 9.49 | $8.00 | 933495 |
| 2022-08-24 | 9.67 | $8.10 | 1.8M |
| 2022-08-23 | 9.73 | $7.92 | 2.1M |
| 2022-08-22 | 9.49 | $7.63 | 2.3M |
| 2022-08-19 | 9.46 | $8.00 | 2.0M |
| 2022-08-18 | 9.72 | $8.17 | 1.7M |
| 2022-08-17 | 10.05 | $8.26 | 2.5M |
| 2022-08-16 | 10.55 | $8.43 | 1.8M |
| 2022-08-15 | 11.10 | $8.63 | 1.7M |
| 2022-08-12 | 11.52 | $8.42 | 1.6M |
| 2022-08-11 | 12.05 | $8.17 | 2.1M |
| 2022-08-10 | 12.61 | $8.50 | 1.6M |
| 2022-08-09 | 13.12 | $8.13 | 2.1M |
| 2022-08-08 | 13.38 | $8.27 | 3.2M |
| 2022-08-05 | 13.71 | $8.37 | 3.8M |
| 2022-08-04 | 14.15 | $8.52 | 7.8M |
| 2022-08-03 | 14.62 | $8.50 | 2.0M |
| 2022-08-02 | 14.41 | $8.46 | 1.5M |
| 2022-08-01 | 13.77 | $8.14 | 2.6M |
| 2022-07-29 | 13.05 | $8.18 | 2.0M |
| 2022-07-28 | 12.22 | $8.32 | 3.3M |
| 2022-07-27 | 11.36 | $8.58 | 7.7M |
| 2022-07-26 | 10.45 | $8.82 | 9.5M |
| 2022-07-25 | 9.84 | $10.50 | 1.2M |
| 2022-07-22 | 10.24 | $10.37 | 2.1M |
| 2022-07-21 | 10.74 | $10.51 | 1.6M |
| 2022-07-20 | 10.91 | $10.34 | 1.9M |
| 2022-07-19 | 11.10 | $10.15 | 1.5M |
| 2022-07-18 | 11.08 | $9.96 | 3.0M |
| 2022-07-15 | 11.07 | $10.49 | 5.1M |
| 2022-07-14 | 11.05 | $11.58 | 768240 |
| 2022-07-13 | 11.14 | $11.78 | 995011 |
| 2022-07-12 | 11.23 | $11.84 | 1.2M |
| 2022-07-11 | 11.48 | $11.70 | 1.2M |
| 2022-07-08 | 11.62 | $12.39 | 1.5M |
| 2022-07-07 | 11.37 | $12.27 | 1.8M |
| 2022-07-06 | 11.11 | $12.01 | 2.1M |
| 2022-07-05 | 10.84 | $12.37 | 3.9M |
| 2022-07-01 | 10.63 | $11.39 | 4.9M |
| 2022-06-30 | 10.93 | $10.05 | 1.4M |
| 2022-06-29 | 10.89 | $10.28 | 1.3M |
| 2022-06-28 | 10.87 | $10.21 | 2.7M |
| 2022-06-27 | 11.03 | $10.87 | 2.8M |
| 2022-06-24 | 11.59 | $11.20 | 18.5M |
| 2022-06-23 | 12.09 | $11.54 | 2.2M |
| 2022-06-22 | 12.47 | $11.15 | 2.2M |
| 2022-06-21 | 13.03 | $10.79 | 2.5M |
| 2022-06-17 | 13.51 | $10.63 | 3.4M |
| 2022-06-16 | 14.16 | $9.91 | 2.4M |
| 2022-06-15 | 14.09 | $9.91 | 2.9M |
| 2022-06-14 | 14.02 | $9.45 | 3.6M |
| 2022-06-13 | 13.95 | $10.14 | 4.0M |
| 2022-06-10 | 14.09 | $11.69 | 1.7M |
| 2022-06-09 | 14.16 | $12.09 | 2.7M |
| 2022-06-08 | 14.21 | $12.80 | 2.8M |
| 2022-06-07 | 13.70 | $12.29 | 2.5M |
| 2022-06-06 | 13.65 | $11.95 | 4.1M |
| 2022-06-03 | 13.59 | $11.38 | 1.3M |
| 2022-06-02 | 14.15 | $11.17 | 807443 |
| 2022-06-01 | 14.65 | $11.08 | 2.2M |
| 2022-05-31 | 15.19 | $11.28 | 2.4M |
| 2022-05-27 | 15.86 | $11.93 | 1.2M |
| 2022-05-26 | 16.33 | $11.45 | 925166 |
| 2022-05-25 | 16.96 | $11.36 | 752119 |
| 2022-05-24 | 17.77 | $11.31 | 1.2M |
| 2022-05-23 | 18.56 | $11.84 | 2.0M |
| 2022-05-20 | 18.95 | $12.05 | 2.3M |
| 2022-05-19 | 19.54 | $11.65 | 1.8M |
| 2022-05-18 | 20.38 | $11.21 | 1.7M |
| 2022-05-17 | 21.44 | $11.45 | 2.0M |
| 2022-05-16 | 22.55 | $10.99 | 2.1M |
| 2022-05-13 | 23.71 | $11.17 | 3.4M |
| 2022-05-12 | 24.69 | $9.89 | 3.0M |
| 2022-05-11 | 24.58 | $9.58 | 3.8M |
| 2022-05-10 | 24.64 | $11.27 | 5.7M |
| 2022-05-09 | 24.79 | $8.95 | 4.6M |
| 2022-05-06 | 23.70 | $10.16 | 2.5M |
| 2022-05-05 | 23.18 | $10.85 | 2.2M |
| 2022-05-04 | 23.00 | $11.37 | 3.5M |
| 2022-05-03 | 22.80 | $11.12 | 1.5M |
| 2022-05-02 | 22.74 | $10.89 | 1.4M |
| 2022-04-29 | 22.40 | $10.29 | 1.1M |
| 2022-04-28 | 21.95 | $10.52 | 2.7M |
| 2022-04-27 | 21.48 | $10.80 | 1.1M |
| 2022-04-26 | 21.66 | $10.93 | 1.6M |
| 2022-04-25 | 21.98 | $11.39 | 1.6M |
| 2022-04-22 | 22.31 | $10.82 | 1.9M |
| 2022-04-21 | 22.52 | $10.95 | 1.7M |
| 2022-04-20 | 22.81 | $11.53 | 1.7M |
| 2022-04-19 | 23.00 | $11.15 | 1.7M |
| 2022-04-18 | 22.83 | $11.30 | 1.5M |
| 2022-04-14 | 22.79 | $11.85 | 1.1M |
| 2022-04-13 | 22.99 | $12.28 | 1.3M |
| 2022-04-12 | 23.21 | $11.60 | 1.5M |
| 2022-04-11 | 23.28 | $11.92 | 1.5M |
| 2022-04-08 | 23.31 | $11.98 | 1.0M |
| 2022-04-07 | 23.50 | $12.12 | 1.0M |
| 2022-04-06 | 23.71 | $12.07 | 1.4M |
| 2022-04-05 | 23.80 | $12.11 | 1.1M |
| 2022-04-04 | 24.17 | $12.55 | 1.6M |
| 2022-04-01 | 24.75 | $12.59 | 2.7M |
| 2022-03-31 | 25.36 | $12.38 | 1.6M |
| 2022-03-30 | 25.68 | $12.39 | 1.3M |
| 2022-03-29 | 26.03 | $12.69 | 1.1M |
| 2022-03-28 | 26.34 | $12.35 | 932205 |
| 2022-03-25 | 26.65 | $12.45 | 1.5M |
| 2022-03-24 | 27.07 | $12.80 | 1.6M |
| 2022-03-23 | 27.59 | $12.51 | 1.2M |
| 2022-03-22 | 28.13 | $12.50 | 2.9M |
| 2022-03-21 | 28.64 | $11.78 | 2.4M |
| 2022-03-18 | 28.86 | $11.95 | 2.6M |
| 2022-03-17 | 29.12 | $11.62 | 1.6M |
| 2022-03-16 | 29.11 | $11.14 | 2.6M |
| 2022-03-15 | 28.84 | $10.49 | 3.5M |
| 2022-03-14 | 28.14 | $10.05 | 3.7M |
| 2022-03-11 | 27.41 | $10.62 | 2.9M |
| 2022-03-10 | 26.75 | $10.82 | 4.3M |
| 2022-03-09 | 26.12 | $11.39 | 5.0M |
| 2022-03-08 | 25.46 | $10.12 | 4.4M |
| 2022-03-07 | 24.28 | $10.67 | 4.9M |
| 2022-03-04 | 23.14 | $10.58 | 2.9M |
| 2022-03-03 | 21.93 | $10.89 | 4.3M |
| 2022-03-02 | 20.69 | $11.62 | 12.1M |
| 2022-03-01 | 19.38 | $12.01 | 5.4M |
| 2022-02-28 | 18.29 | $12.30 | 24.0M |
| 2022-02-25 | 17.12 | $16.24 | 2.6M |
| 2022-02-24 | 17.00 | $15.98 | 3.8M |
| 2022-02-23 | 16.75 | $15.34 | 2.8M |
| 2022-02-22 | 16.73 | $15.80 | 3.6M |
| 2022-02-18 | 16.89 | $17.44 | 2.5M |
| 2022-02-17 | 17.50 | $17.75 | 3.3M |
| 2022-02-16 | 18.32 | $19.15 | 5.3M |
| 2022-02-15 | 18.94 | $18.79 | 1.5M |
| 2022-02-14 | 19.65 | $18.22 | 1.7M |
| 2022-02-11 | 20.30 | $18.28 | 2.0M |
| 2022-02-10 | 21.00 | $18.65 | 2.5M |
| 2022-02-09 | 21.79 | $18.92 | 2.1M |
| 2022-02-08 | 22.43 | $18.12 | 1.8M |
| 2022-02-07 | 22.76 | $18.02 | 1.7M |
| 2022-02-04 | 23.23 | $17.62 | 2.4M |
| 2022-02-03 | 23.53 | $16.85 | 2.4M |
| 2022-02-02 | 23.61 | $16.67 | 2.3M |
| 2022-02-01 | 23.82 | $17.64 | 2.0M |
| 2022-01-31 | 23.84 | $16.66 | 2.2M |
| 2022-01-28 | 23.45 | $15.67 | 3.8M |
| 2022-01-27 | 22.59 | $14.65 | 2.2M |
| 2022-01-26 | 21.79 | $15.45 | 3.4M |
| 2022-01-25 | 21.07 | $16.26 | 3.0M |
| 2022-01-24 | 20.20 | $15.74 | 8.2M |
| 2022-01-21 | 18.96 | $16.26 | 5.5M |
| 2022-01-20 | 18.12 | $18.03 | 2.7M |
| 2022-01-19 | 17.76 | $18.54 | 2.5M |
| 2022-01-18 | 17.52 | $18.57 | 2.4M |
| 2022-01-14 | 17.30 | $19.71 | 2.7M |
| 2022-01-13 | 17.00 | $18.75 | 5.3M |
| 2022-01-12 | 16.68 | $18.39 | 2.4M |
| 2022-01-11 | 16.45 | $19.56 | 2.5M |
| 2022-01-10 | 16.32 | $19.22 | 2.9M |
| 2022-01-07 | 15.95 | $18.84 | 2.8M |
| 2022-01-06 | 15.79 | $20.04 | 2.5M |
| 2022-01-05 | 15.64 | $19.60 | 3.9M |
| 2022-01-04 | 15.66 | $22.25 | 2.3M |
| 2022-01-03 | 16.30 | $22.48 | 2.1M |
| 2021-12-31 | 17.07 | $22.87 | 2.3M |
| 2021-12-30 | 17.85 | $22.78 | 2.0M |
| 2021-12-29 | 18.67 | $22.49 | 2.7M |
| 2021-12-28 | 19.50 | $23.33 | 1.8M |
| 2021-12-27 | 20.19 | $23.91 | 1.9M |
| 2021-12-23 | 21.07 | $23.05 | 1.8M |
| 2021-12-22 | 22.10 | $22.69 | 1.8M |
| 2021-12-21 | 23.20 | $22.55 | 4.1M |
| 2021-12-20 | 24.26 | $21.06 | 3.3M |
| 2021-12-17 | 25.01 | $20.98 | 6.5M |
| 2021-12-16 | 25.80 | $19.67 | 2.7M |
| 2021-12-15 | 25.96 | $19.87 | 3.4M |
| 2021-12-14 | 26.13 | $18.01 | 6.1M |
| 2021-12-13 | 26.11 | $19.90 | 3.3M |
| 2021-12-10 | 26.34 | $20.13 | 4.5M |
| 2021-12-09 | 26.75 | $20.97 | 8.0M |
| 2021-12-08 | 27.34 | $20.83 | 2.8M |
| 2021-12-07 | 27.66 | $20.21 | 3.0M |
| 2021-12-06 | 28.08 | $19.15 | 3.1M |
| 2021-12-03 | 28.06 | $18.67 | 6.7M |
| 2021-12-02 | 28.24 | $20.14 | 12.8M |
| 2021-12-01 | 28.35 | $17.78 | 2.8M |
| 2021-11-30 | 27.93 | $18.84 | 3.4M |
| 2021-11-29 | 27.39 | $18.34 | 4.3M |
| 2021-11-26 | 26.89 | $19.33 | 2.1M |
| 2021-11-24 | 26.56 | $19.71 | 3.0M |
| 2021-11-23 | 26.21 | $19.36 | 10.2M |
| 2021-11-22 | 25.84 | $19.65 | 21.5M |
| 2021-11-19 | 25.79 | $28.47 | 4.5M |
| 2021-11-18 | 26.50 | $29.66 | 2.8M |
| 2021-11-17 | 27.02 | $29.20 | 3.5M |
| 2021-11-16 | 27.75 | $27.55 | 3.9M |
| 2021-11-15 | 28.87 | $27.03 | 5.5M |
| 2021-11-12 | 29.87 | $29.76 | 2.4M |
| 2021-11-11 | 30.41 | $28.90 | 2.7M |
| 2021-11-10 | 31.02 | $29.62 | 3.2M |
| 2021-11-09 | 31.15 | $30.06 | 3.1M |
| 2021-11-08 | 31.37 | $31.32 | 3.0M |
| 2021-11-05 | 31.07 | $31.98 | 4.6M |
| 2021-11-04 | 30.76 | $31.90 | 3.0M |
| 2021-11-03 | 30.69 | $30.39 | 8.3M |
| 2021-11-02 | 30.62 | $32.00 | 4.6M |
| 2021-11-01 | 29.77 | $32.63 | 5.1M |
| 2021-10-29 | 28.88 | $33.08 | 7.5M |
| 2021-10-28 | 27.99 | $29.96 | 9.7M |
| 2021-10-27 | 27.13 | $29.92 | 4.6M |
| 2021-10-26 | 26.58 | $30.35 | 8.2M |
| 2021-10-25 | 25.81 | $29.84 | 16.0M |
| 2021-10-22 | 24.89 | $28.00 | 9.6M |
| 2021-10-21 | 24.46 | $22.09 | 3.8M |
| 2021-10-20 | 25.68 | $20.65 | 4.0M |
| 2021-10-19 | 26.42 | $19.93 | 1.6M |
| 2021-10-18 | 27.06 | $19.70 | 2.1M |
| 2021-10-15 | 27.72 | $20.57 | 1.7M |
| 2021-10-14 | 28.77 | $21.04 | 1.4M |
| 2021-10-13 | 29.98 | $21.25 | 2.1M |
| 2021-10-12 | 31.27 | $20.69 | 3.2M |
| 2021-10-11 | 32.62 | $20.48 | 4.9M |
| 2021-10-08 | 33.71 | $19.33 | 1.8M |
| 2021-10-07 | 35.20 | $19.84 | 2.6M |
| 2021-10-06 | 36.71 | $18.85 | 7.8M |
| 2021-10-05 | 38.30 | $21.28 | 2.2M |
| 2021-10-04 | 39.23 | $21.09 | 2.9M |
| 2021-10-01 | 40.20 | $21.81 | 3.6M |
| 2021-09-30 | 41.34 | $22.13 | 2.6M |
| 2021-09-29 | 41.98 | $22.99 | 4.0M |
| 2021-09-28 | 42.20 | $22.20 | 4.6M |
| 2021-09-27 | 42.53 | $23.55 | 1.9M |
| 2021-09-24 | 42.23 | $23.24 | 2.8M |
| 2021-09-23 | 41.91 | $23.51 | 3.1M |
| 2021-09-22 | 41.52 | $23.43 | 4.6M |
| 2021-09-21 | 41.11 | $22.64 | 7.7M |
| 2021-09-20 | 40.67 | $20.91 | 4.8M |
| 2021-09-17 | 40.72 | $21.00 | 6.0M |
| 2021-09-16 | 40.91 | $19.38 | 4.5M |
| 2021-09-15 | 41.25 | $20.79 | 6.4M |
| 2021-09-14 | 40.71 | $21.50 | 5.5M |
| 2021-09-13 | 39.83 | $20.93 | 7.1M |
| 2021-09-10 | 38.93 | $19.89 | 4.0M |
| 2021-09-09 | 38.32 | $19.35 | 3.5M |
| 2021-09-08 | 37.81 | $19.46 | 4.9M |
| 2021-09-07 | 37.27 | $18.15 | 4.9M |
| 2021-09-03 | 36.89 | $17.54 | 1.7M |
| 2021-09-02 | 36.72 | $17.55 | 2.3M |
| 2021-09-01 | 36.59 | $16.98 | 2.3M |
| 2021-08-31 | 36.45 | $16.28 | 2.9M |
| 2021-08-30 | 36.44 | $17.02 | 3.9M |
| 2021-08-27 | 36.21 | $17.70 | 5.5M |
| 2021-08-26 | 35.56 | $17.93 | 9.2M |
| 2021-08-25 | 35.02 | $16.44 | 6.5M |
| 2021-08-24 | 34.70 | $15.30 | 4.3M |
| 2021-08-23 | 34.79 | $14.33 | 2.1M |
| 2021-08-20 | 35.16 | $13.64 | 2.0M |
| 2021-08-19 | 35.70 | $13.00 | 2.3M |
| 2021-08-18 | 36.34 | $13.06 | 2.0M |
| 2021-08-17 | 37.11 | $13.04 | 5.4M |
| 2021-08-16 | 37.92 | $14.46 | 2.1M |
| 2021-08-13 | 37.91 | $15.17 | 1.5M |
| 2021-08-12 | 37.36 | $15.26 | 3.2M |
| 2021-08-11 | 36.79 | $15.07 | 2.1M |
| 2021-08-10 | 36.23 | $15.24 | 3.9M |
| 2021-08-09 | 35.63 | $15.69 | 8.7M |
| 2021-08-06 | 34.99 | $14.42 | 11.7M |
| 2021-08-05 | 34.67 | $11.71 | 3.7M |
| 2021-08-04 | 35.02 | $11.47 | 6.8M |
| 2021-08-03 | 35.39 | $13.30 | 2.7M |
| 2021-08-02 | 34.64 | $13.48 | 3.6M |
| 2021-07-30 | 33.86 | $13.56 | 6.0M |
| 2021-07-29 | 33.03 | $13.95 | 6.9M |
| 2021-07-28 | 31.74 | $14.24 | 15.5M |
| 2021-07-27 | 30.41 | $11.50 | 3.9M |
| 2021-07-26 | 29.68 | $10.93 | 3.9M |
| 2021-07-23 | 28.99 | $11.35 | 2.8M |
| 2021-07-22 | 28.13 | $11.57 | 1.8M |
| 2021-07-21 | 26.91 | $11.90 | 3.5M |
| 2021-07-20 | 25.63 | $11.61 | 3.2M |
| 2021-07-19 | 24.33 | $11.29 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected