Is Aura Biosciences, Inc. (AURA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aura Biosciences, Inc. (AURA) research center and poll results.
NASDAQ : AURA
Aura Biosciences, Inc.
$7.01 USD
$0.01 (0.14%)
- Volume
- 304.32K
- Average Volume
- 660.91K
- Market Capitalization
- $450.04M
- P/E Ratio
- -3.96
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $9.54
- Year Low
- $4.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.09
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.92
2026-07-15
Close Price
$7.01
Vol: 308800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.32
Average
10.02
Maximum
21.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.92 | $7.01 | 308800 |
| 2026-07-14 | 6.90 | $7.00 | 625644 |
| 2026-07-13 | 6.87 | $7.00 | 597382 |
| 2026-07-10 | 6.83 | $6.84 | 442809 |
| 2026-07-09 | 6.79 | $7.00 | 682535 |
| 2026-07-08 | 6.76 | $7.25 | 1.2M |
| 2026-07-07 | 6.72 | $7.03 | 815000 |
| 2026-07-06 | 6.70 | $7.09 | 678027 |
| 2026-07-02 | 6.69 | $7.74 | 961698 |
| 2026-07-01 | 6.64 | $6.73 | 680107 |
| 2026-06-30 | 6.65 | $7.10 | 1.3M |
| 2026-06-29 | 6.66 | $6.88 | 383200 |
| 2026-06-26 | 6.68 | $7.00 | 1.6M |
| 2026-06-25 | 6.71 | $6.86 | 336100 |
| 2026-06-24 | 6.75 | $7.04 | 479544 |
| 2026-06-23 | 6.78 | $7.02 | 500400 |
| 2026-06-22 | 6.81 | $6.95 | 635641 |
| 2026-06-18 | 6.84 | $6.34 | 1.3M |
| 2026-06-17 | 6.90 | $6.31 | 531100 |
| 2026-06-16 | 6.95 | $6.28 | 496700 |
| 2026-06-15 | 7.01 | $6.45 | 581905 |
| 2026-06-12 | 7.08 | $6.41 | 959155 |
| 2026-06-11 | 7.16 | $6.21 | 816602 |
| 2026-06-10 | 7.25 | $6.12 | 676700 |
| 2026-06-09 | 7.34 | $6.35 | 647541 |
| 2026-06-08 | 7.43 | $6.48 | 248432 |
| 2026-06-05 | 7.52 | $6.63 | 347124 |
| 2026-06-04 | 7.60 | $6.80 | 492043 |
| 2026-06-03 | 7.68 | $6.88 | 253200 |
| 2026-06-02 | 7.78 | $6.90 | 480000 |
| 2026-06-01 | 7.85 | $7.19 | 343000 |
| 2026-05-29 | 7.84 | $7.47 | 439029 |
| 2026-05-28 | 7.82 | $7.50 | 339900 |
| 2026-05-27 | 7.78 | $7.66 | 266943 |
| 2026-05-26 | 7.75 | $7.61 | 276838 |
| 2026-05-22 | 7.71 | $7.60 | 278200 |
| 2026-05-21 | 7.70 | $7.65 | 898725 |
| 2026-05-20 | 7.68 | $7.47 | 486317 |
| 2026-05-19 | 7.68 | $7.39 | 555400 |
| 2026-05-18 | 7.68 | $7.47 | 1.0M |
| 2026-05-15 | 7.66 | $7.74 | 491721 |
| 2026-05-14 | 7.64 | $7.98 | 335606 |
| 2026-05-13 | 7.59 | $8.02 | 619639 |
| 2026-05-12 | 7.55 | $7.93 | 478500 |
| 2026-05-11 | 7.50 | $8.19 | 334000 |
| 2026-05-08 | 7.44 | $8.40 | 1.0M |
| 2026-05-07 | 7.36 | $8.20 | 404746 |
| 2026-05-06 | 7.29 | $8.29 | 1.1M |
| 2026-05-05 | 7.21 | $8.90 | 5.9M |
| 2026-05-04 | 7.10 | $8.35 | 1.8M |
| 2026-05-01 | 7.02 | $7.01 | 205900 |
| 2026-04-30 | 6.99 | $7.05 | 273700 |
| 2026-04-29 | 6.98 | $6.73 | 189016 |
| 2026-04-28 | 6.97 | $6.96 | 126517 |
| 2026-04-27 | 6.94 | $6.96 | 185114 |
| 2026-04-24 | 6.90 | $7.27 | 299510 |
| 2026-04-23 | 6.86 | $7.26 | 296109 |
| 2026-04-22 | 6.82 | $7.49 | 261739 |
| 2026-04-21 | 6.76 | $7.44 | 384000 |
| 2026-04-20 | 6.72 | $7.05 | 327400 |
| 2026-04-17 | 6.69 | $7.29 | 427600 |
| 2026-04-16 | 6.66 | $7.06 | 285749 |
| 2026-04-15 | 6.63 | $7.09 | 325600 |
| 2026-04-14 | 6.62 | $7.09 | 301400 |
| 2026-04-13 | 6.60 | $6.91 | 337100 |
| 2026-04-10 | 6.55 | $6.80 | 224165 |
| 2026-04-09 | 6.51 | $6.78 | 315040 |
| 2026-04-08 | 6.45 | $6.77 | 349129 |
| 2026-04-07 | 6.40 | $6.63 | 442348 |
| 2026-04-06 | 6.35 | $6.68 | 545202 |
| 2026-04-02 | 6.29 | $6.54 | 175800 |
| 2026-04-01 | 6.25 | $6.70 | 294019 |
| 2026-03-31 | 6.23 | $6.69 | 340200 |
| 2026-03-30 | 6.20 | $6.20 | 295020 |
| 2026-03-27 | 6.20 | $6.27 | 275942 |
| 2026-03-26 | 6.18 | $6.44 | 245131 |
| 2026-03-25 | 6.16 | $6.48 | 268300 |
| 2026-03-24 | 6.13 | $6.31 | 201100 |
| 2026-03-23 | 6.10 | $6.53 | 228526 |
| 2026-03-20 | 6.05 | $6.55 | 441400 |
| 2026-03-19 | 5.99 | $6.58 | 315000 |
| 2026-03-18 | 5.93 | $6.58 | 305311 |
| 2026-03-17 | 5.86 | $6.81 | 310570 |
| 2026-03-16 | 5.78 | $6.74 | 349857 |
| 2026-03-13 | 5.72 | $5.94 | 326700 |
| 2026-03-12 | 5.70 | $5.95 | 284316 |
| 2026-03-11 | 5.68 | $5.67 | 188237 |
| 2026-03-10 | 5.68 | $5.64 | 341427 |
| 2026-03-09 | 5.68 | $5.67 | 171900 |
| 2026-03-06 | 5.68 | $5.60 | 189000 |
| 2026-03-05 | 5.67 | $5.70 | 286700 |
| 2026-03-04 | 5.67 | $6.15 | 403630 |
| 2026-03-03 | 5.66 | $6.24 | 352700 |
| 2026-03-02 | 5.64 | $6.14 | 302332 |
| 2026-02-27 | 5.62 | $5.89 | 165600 |
| 2026-02-26 | 5.60 | $5.98 | 179700 |
| 2026-02-25 | 5.57 | $6.02 | 162019 |
| 2026-02-24 | 5.55 | $5.68 | 163000 |
| 2026-02-23 | 5.55 | $5.48 | 179342 |
| 2026-02-20 | 5.56 | $5.41 | 234936 |
| 2026-02-19 | 5.57 | $5.36 | 215738 |
| 2026-02-18 | 5.58 | $5.04 | 273333 |
| 2026-02-17 | 5.57 | $5.25 | 463329 |
| 2026-02-13 | 5.56 | $5.57 | 213000 |
| 2026-02-12 | 5.54 | $5.51 | 138200 |
| 2026-02-11 | 5.53 | $5.62 | 169523 |
| 2026-02-10 | 5.50 | $5.63 | 110326 |
| 2026-02-09 | 5.47 | $5.75 | 178626 |
| 2026-02-06 | 5.44 | $5.60 | 221724 |
| 2026-02-05 | 5.42 | $5.36 | 189900 |
| 2026-02-04 | 5.42 | $5.75 | 176800 |
| 2026-02-03 | 5.39 | $5.94 | 225000 |
| 2026-02-02 | 5.35 | $5.88 | 281310 |
| 2026-01-30 | 5.32 | $5.60 | 214933 |
| 2026-01-29 | 5.32 | $5.48 | 131838 |
| 2026-01-28 | 5.32 | $5.42 | 181337 |
| 2026-01-27 | 5.32 | $5.66 | 141234 |
| 2026-01-26 | 5.33 | $5.59 | 214526 |
| 2026-01-23 | 5.34 | $5.68 | 162100 |
| 2026-01-22 | 5.36 | $5.74 | 251001 |
| 2026-01-21 | 5.38 | $5.48 | 190355 |
| 2026-01-20 | 5.39 | $4.97 | 217700 |
| 2026-01-16 | 5.43 | $5.02 | 157759 |
| 2026-01-15 | 5.48 | $5.11 | 115630 |
| 2026-01-14 | 5.53 | $5.26 | 165400 |
| 2026-01-13 | 5.58 | $5.06 | 145300 |
| 2026-01-12 | 5.66 | $5.07 | 140795 |
| 2026-01-09 | 5.73 | $5.09 | 178900 |
| 2026-01-08 | 5.80 | $5.16 | 163700 |
| 2026-01-07 | 5.86 | $5.43 | 305800 |
| 2026-01-06 | 5.91 | $5.16 | 235100 |
| 2026-01-05 | 5.97 | $5.18 | 233713 |
| 2026-01-02 | 6.03 | $5.30 | 133549 |
| 2025-12-31 | 6.08 | $5.45 | 128601 |
| 2025-12-30 | 6.11 | $5.49 | 365800 |
| 2025-12-29 | 6.15 | $5.46 | 404000 |
| 2025-12-26 | 6.20 | $5.87 | 99100 |
| 2025-12-24 | 6.23 | $5.88 | 162918 |
| 2025-12-23 | 6.24 | $6.04 | 161900 |
| 2025-12-22 | 6.21 | $6.02 | 125300 |
| 2025-12-19 | 6.19 | $5.86 | 313406 |
| 2025-12-18 | 6.16 | $5.78 | 179349 |
| 2025-12-17 | 6.14 | $5.85 | 171300 |
| 2025-12-16 | 6.12 | $6.18 | 173900 |
| 2025-12-15 | 6.09 | $6.33 | 182697 |
| 2025-12-12 | 6.05 | $6.54 | 157100 |
| 2025-12-11 | 5.99 | $6.51 | 164107 |
| 2025-12-10 | 5.95 | $6.47 | 201300 |
| 2025-12-09 | 5.91 | $6.35 | 99800 |
| 2025-12-08 | 5.87 | $6.40 | 135211 |
| 2025-12-05 | 5.81 | $6.43 | 96500 |
| 2025-12-04 | 5.76 | $6.45 | 117800 |
| 2025-12-03 | 5.71 | $6.30 | 140920 |
| 2025-12-02 | 5.68 | $6.02 | 212449 |
| 2025-12-01 | 5.68 | $6.21 | 157911 |
| 2025-11-28 | 5.68 | $6.60 | 217200 |
| 2025-11-26 | 5.65 | $6.38 | 317017 |
| 2025-11-25 | 5.64 | $6.11 | 430000 |
| 2025-11-24 | 5.65 | $5.50 | 226200 |
| 2025-11-21 | 5.68 | $5.44 | 160520 |
| 2025-11-20 | 5.70 | $5.35 | 240819 |
| 2025-11-19 | 5.72 | $5.40 | 174348 |
| 2025-11-18 | 5.74 | $5.41 | 172127 |
| 2025-11-17 | 5.77 | $5.50 | 294213 |
| 2025-11-14 | 5.80 | $5.53 | 176030 |
| 2025-11-13 | 5.81 | $5.53 | 192400 |
| 2025-11-12 | 5.84 | $5.57 | 191900 |
| 2025-11-11 | 5.88 | $5.66 | 118143 |
| 2025-11-10 | 5.91 | $5.52 | 152222 |
| 2025-11-07 | 5.94 | $5.35 | 251337 |
| 2025-11-06 | 5.96 | $5.41 | 177400 |
| 2025-11-05 | 6.00 | $5.44 | 238791 |
| 2025-11-04 | 6.03 | $5.68 | 337000 |
| 2025-11-03 | 6.03 | $6.04 | 180141 |
| 2025-10-31 | 6.03 | $6.13 | 174100 |
| 2025-10-30 | 6.02 | $6.08 | 163035 |
| 2025-10-29 | 6.02 | $6.14 | 299502 |
| 2025-10-28 | 6.02 | $6.37 | 210648 |
| 2025-10-27 | 6.01 | $6.10 | 167937 |
| 2025-10-24 | 6.01 | $5.86 | 339966 |
| 2025-10-23 | 6.03 | $5.68 | 287815 |
| 2025-10-22 | 6.04 | $5.76 | 304603 |
| 2025-10-21 | 6.06 | $6.12 | 613341 |
| 2025-10-20 | 6.06 | $6.06 | 239423 |
| 2025-10-17 | 6.07 | $5.67 | 503200 |
| 2025-10-16 | 6.09 | $6.19 | 365934 |
| 2025-10-15 | 6.09 | $6.35 | 803040 |
| 2025-10-14 | 6.08 | $6.16 | 176701 |
| 2025-10-13 | 6.09 | $6.13 | 335994 |
| 2025-10-10 | 6.08 | $5.92 | 158414 |
| 2025-10-09 | 6.09 | $6.03 | 212212 |
| 2025-10-08 | 6.12 | $6.09 | 331422 |
| 2025-10-07 | 6.14 | $5.76 | 168400 |
| 2025-10-06 | 6.18 | $5.92 | 200002 |
| 2025-10-03 | 6.20 | $6.05 | 191900 |
| 2025-10-02 | 6.22 | $6.02 | 197572 |
| 2025-10-01 | 6.24 | $6.15 | 161300 |
| 2025-09-30 | 6.25 | $6.18 | 176927 |
| 2025-09-29 | 6.26 | $6.17 | 120900 |
| 2025-09-26 | 6.26 | $6.16 | 306119 |
| 2025-09-25 | 6.28 | $5.88 | 134034 |
| 2025-09-24 | 6.31 | $6.17 | 114600 |
| 2025-09-23 | 6.32 | $6.22 | 176703 |
| 2025-09-22 | 6.34 | $6.16 | 228126 |
| 2025-09-19 | 6.36 | $6.08 | 1.8M |
| 2025-09-18 | 6.38 | $6.26 | 295200 |
| 2025-09-17 | 6.38 | $6.10 | 246137 |
| 2025-09-16 | 6.40 | $6.29 | 403908 |
| 2025-09-15 | 6.42 | $5.97 | 164520 |
| 2025-09-12 | 6.45 | $6.18 | 194000 |
| 2025-09-11 | 6.50 | $6.64 | 278000 |
| 2025-09-10 | 6.53 | $6.44 | 184200 |
| 2025-09-09 | 6.55 | $6.46 | 159303 |
| 2025-09-08 | 6.57 | $6.47 | 248600 |
| 2025-09-05 | 6.59 | $6.48 | 139851 |
| 2025-09-04 | 6.59 | $6.42 | 100601 |
| 2025-09-03 | 6.61 | $6.34 | 123079 |
| 2025-09-02 | 6.62 | $6.31 | 140098 |
| 2025-08-29 | 6.64 | $6.26 | 130600 |
| 2025-08-28 | 6.66 | $6.43 | 113400 |
| 2025-08-27 | 6.69 | $6.44 | 124400 |
| 2025-08-26 | 6.69 | $6.50 | 135503 |
| 2025-08-25 | 6.71 | $6.52 | 205349 |
| 2025-08-22 | 6.73 | $6.55 | 200425 |
| 2025-08-21 | 6.77 | $6.47 | 135444 |
| 2025-08-20 | 6.80 | $6.37 | 161100 |
| 2025-08-19 | 6.83 | $6.40 | 105330 |
| 2025-08-18 | 6.85 | $6.69 | 154768 |
| 2025-08-15 | 6.85 | $6.72 | 98917 |
| 2025-08-14 | 6.85 | $7.00 | 118400 |
| 2025-08-13 | 6.86 | $7.23 | 212971 |
| 2025-08-12 | 6.84 | $6.94 | 139727 |
| 2025-08-11 | 6.82 | $6.84 | 103900 |
| 2025-08-08 | 6.82 | $6.80 | 148610 |
| 2025-08-07 | 6.80 | $6.55 | 126727 |
| 2025-08-06 | 6.81 | $6.84 | 140010 |
| 2025-08-05 | 6.80 | $6.63 | 163728 |
| 2025-08-04 | 6.78 | $6.61 | 178549 |
| 2025-08-01 | 6.75 | $6.74 | 200600 |
| 2025-07-31 | 6.75 | $6.89 | 196800 |
| 2025-07-30 | 6.72 | $6.59 | 241107 |
| 2025-07-29 | 6.71 | $6.79 | 207700 |
| 2025-07-28 | 6.68 | $6.99 | 223595 |
| 2025-07-25 | 6.65 | $7.23 | 123236 |
| 2025-07-24 | 6.60 | $7.06 | 127800 |
| 2025-07-23 | 6.57 | $7.00 | 148206 |
| 2025-07-22 | 6.55 | $6.77 | 98300 |
| 2025-07-21 | 6.52 | $6.77 | 141542 |
| 2025-07-18 | 6.48 | $6.71 | 213139 |
| 2025-07-17 | 6.45 | $7.12 | 176351 |
| 2025-07-16 | 6.41 | $6.95 | 193712 |
| 2025-07-15 | 6.38 | $6.56 | 122912 |
| 2025-07-14 | 6.37 | $6.75 | 146515 |
| 2025-07-11 | 6.37 | $6.40 | 151715 |
| 2025-07-10 | 6.38 | $6.77 | 95519 |
| 2025-07-09 | 6.39 | $6.59 | 170938 |
| 2025-07-08 | 6.37 | $6.25 | 174933 |
| 2025-07-07 | 6.39 | $6.16 | 138027 |
| 2025-07-03 | 6.38 | $6.56 | 127517 |
| 2025-07-02 | 6.36 | $6.46 | 198100 |
| 2025-07-01 | 6.36 | $6.26 | 112562 |
| 2025-06-30 | 6.35 | $6.26 | 134667 |
| 2025-06-27 | 6.33 | $6.28 | 1.3M |
| 2025-06-26 | 6.32 | $6.29 | 129654 |
| 2025-06-25 | 6.31 | $6.57 | 218809 |
| 2025-06-24 | 6.28 | $6.55 | 208069 |
| 2025-06-23 | 6.25 | $6.15 | 157334 |
| 2025-06-20 | 6.24 | $6.04 | 297190 |
| 2025-06-18 | 6.23 | $6.10 | 158942 |
| 2025-06-17 | 6.22 | $6.18 | 194731 |
| 2025-06-16 | 6.21 | $6.40 | 184862 |
| 2025-06-13 | 6.19 | $6.42 | 152625 |
| 2025-06-12 | 6.13 | $6.67 | 161862 |
| 2025-06-11 | 6.04 | $6.63 | 284000 |
| 2025-06-10 | 5.97 | $6.97 | 232357 |
| 2025-06-09 | 5.89 | $6.29 | 179600 |
| 2025-06-06 | 5.83 | $6.50 | 178300 |
| 2025-06-05 | 5.80 | $6.10 | 166413 |
| 2025-06-04 | 5.74 | $6.14 | 172000 |
| 2025-06-03 | 5.71 | $6.33 | 357644 |
| 2025-06-02 | 5.69 | $6.16 | 172700 |
| 2025-05-30 | 5.69 | $5.86 | 266700 |
| 2025-05-29 | 5.70 | $6.09 | 108200 |
| 2025-05-28 | 5.69 | $6.00 | 112400 |
| 2025-05-27 | 5.66 | $5.99 | 140200 |
| 2025-05-23 | 5.64 | $5.89 | 158200 |
| 2025-05-22 | 5.61 | $5.94 | 157200 |
| 2025-05-21 | 5.59 | $5.96 | 246100 |
| 2025-05-20 | 5.58 | $5.93 | 217400 |
| 2025-05-19 | 5.57 | $5.92 | 346600 |
| 2025-05-16 | 5.55 | $5.95 | 746600 |
| 2025-05-15 | 5.53 | $5.18 | 482255 |
| 2025-05-14 | 5.54 | $4.90 | 157900 |
| 2025-05-13 | 5.57 | $5.26 | 314045 |
| 2025-05-12 | 5.58 | $5.35 | 170800 |
| 2025-05-09 | 5.58 | $5.23 | 227324 |
| 2025-05-08 | 5.56 | $5.80 | 303800 |
| 2025-05-07 | 5.54 | $4.97 | 210822 |
| 2025-05-06 | 5.55 | $5.47 | 293600 |
| 2025-05-05 | 5.56 | $5.92 | 94246 |
| 2025-05-02 | 5.53 | $6.15 | 119017 |
| 2025-05-01 | 5.51 | $6.07 | 163800 |
| 2025-04-30 | 5.50 | $5.83 | 161112 |
| 2025-04-29 | 5.50 | $5.56 | 109700 |
| 2025-04-28 | 5.51 | $5.51 | 145544 |
| 2025-04-25 | 5.55 | $5.38 | 244600 |
| 2025-04-24 | 5.58 | $5.52 | 202442 |
| 2025-04-23 | 5.60 | $5.76 | 158834 |
| 2025-04-22 | 5.67 | $5.71 | 123900 |
| 2025-04-21 | 5.73 | $5.57 | 191447 |
| 2025-04-17 | 5.83 | $5.36 | 130500 |
| 2025-04-16 | 5.93 | $5.40 | 138061 |
| 2025-04-15 | 6.04 | $5.57 | 115246 |
| 2025-04-14 | 6.13 | $5.45 | 186046 |
| 2025-04-11 | 6.24 | $5.30 | 196000 |
| 2025-04-10 | 6.34 | $4.97 | 292800 |
| 2025-04-09 | 6.45 | $5.36 | 396200 |
| 2025-04-08 | 6.56 | $5.23 | 281535 |
| 2025-04-07 | 6.67 | $5.52 | 321241 |
| 2025-04-04 | 6.75 | $5.43 | 564900 |
| 2025-04-03 | 6.85 | $5.71 | 390308 |
| 2025-04-02 | 6.94 | $5.94 | 517000 |
| 2025-04-01 | 7.01 | $5.67 | 436800 |
| 2025-03-31 | 7.11 | $5.86 | 369600 |
| 2025-03-28 | 7.17 | $6.34 | 3.1M |
| 2025-03-27 | 7.23 | $5.94 | 407734 |
| 2025-03-26 | 7.30 | $5.99 | 707757 |
| 2025-03-25 | 7.38 | $7.08 | 304300 |
| 2025-03-24 | 7.39 | $7.00 | 500459 |
| 2025-03-21 | 7.41 | $7.50 | 282600 |
| 2025-03-20 | 7.41 | $7.42 | 110052 |
| 2025-03-19 | 7.42 | $7.49 | 158133 |
| 2025-03-18 | 7.43 | $7.42 | 89000 |
| 2025-03-17 | 7.44 | $7.54 | 365500 |
| 2025-03-14 | 7.46 | $7.35 | 114906 |
| 2025-03-13 | 7.49 | $7.26 | 118741 |
| 2025-03-12 | 7.52 | $7.49 | 144400 |
| 2025-03-11 | 7.53 | $7.37 | 154300 |
| 2025-03-10 | 7.55 | $7.21 | 98500 |
| 2025-03-07 | 7.58 | $7.40 | 91600 |
| 2025-03-06 | 7.61 | $7.47 | 283432 |
| 2025-03-05 | 7.65 | $7.49 | 231300 |
| 2025-03-04 | 7.67 | $7.50 | 271400 |
| 2025-03-03 | 7.68 | $7.21 | 124296 |
| 2025-02-28 | 7.72 | $7.49 | 105037 |
| 2025-02-27 | 7.74 | $7.37 | 186036 |
| 2025-02-26 | 7.76 | $7.50 | 120500 |
| 2025-02-25 | 7.78 | $7.28 | 194000 |
| 2025-02-24 | 7.82 | $7.37 | 143500 |
| 2025-02-21 | 7.84 | $7.51 | 146728 |
| 2025-02-20 | 7.87 | $7.63 | 128348 |
| 2025-02-19 | 7.89 | $7.65 | 110414 |
| 2025-02-18 | 7.90 | $7.65 | 213400 |
| 2025-02-14 | 7.91 | $7.95 | 339622 |
| 2025-02-13 | 7.89 | $7.94 | 104036 |
| 2025-02-12 | 7.88 | $7.92 | 112906 |
| 2025-02-11 | 7.87 | $7.73 | 136443 |
| 2025-02-10 | 7.85 | $7.76 | 148943 |
| 2025-02-07 | 7.85 | $7.80 | 180700 |
| 2025-02-06 | 7.85 | $8.01 | 144700 |
| 2025-02-05 | 7.85 | $8.21 | 98700 |
| 2025-02-04 | 7.86 | $8.00 | 90629 |
| 2025-02-03 | 7.88 | $7.68 | 76400 |
| 2025-01-31 | 7.91 | $7.85 | 152800 |
| 2025-01-30 | 7.93 | $7.93 | 87400 |
| 2025-01-29 | 7.94 | $7.92 | 111300 |
| 2025-01-28 | 7.96 | $7.85 | 162015 |
| 2025-01-27 | 7.98 | $7.99 | 214100 |
| 2025-01-24 | 8.00 | $7.89 | 119200 |
| 2025-01-23 | 8.01 | $8.10 | 110100 |
| 2025-01-22 | 8.02 | $7.93 | 164434 |
| 2025-01-21 | 8.02 | $7.93 | 119534 |
| 2025-01-17 | 8.04 | $7.77 | 112100 |
| 2025-01-16 | 8.09 | $7.67 | 117203 |
| 2025-01-15 | 8.15 | $7.73 | 78800 |
| 2025-01-14 | 8.18 | $7.56 | 126248 |
| 2025-01-13 | 8.23 | $7.50 | 165900 |
| 2025-01-10 | 8.29 | $7.60 | 229800 |
| 2025-01-08 | 8.35 | $7.90 | 188539 |
| 2025-01-07 | 8.39 | $8.08 | 152925 |
| 2025-01-06 | 8.44 | $8.22 | 103305 |
| 2025-01-03 | 8.44 | $8.45 | 65033 |
| 2025-01-02 | 8.44 | $8.26 | 113631 |
| 2024-12-31 | 8.46 | $8.22 | 114533 |
| 2024-12-30 | 8.51 | $8.13 | 102242 |
| 2024-12-27 | 8.57 | $8.33 | 106307 |
| 2024-12-26 | 8.60 | $8.41 | 77900 |
| 2024-12-24 | 8.63 | $8.23 | 82100 |
| 2024-12-23 | 8.66 | $8.18 | 118600 |
| 2024-12-20 | 8.70 | $8.20 | 612500 |
| 2024-12-19 | 8.74 | $8.11 | 147041 |
| 2024-12-18 | 8.77 | $8.34 | 427342 |
| 2024-12-17 | 8.80 | $8.67 | 176200 |
| 2024-12-16 | 8.82 | $8.89 | 226247 |
| 2024-12-13 | 8.85 | $8.41 | 121520 |
| 2024-12-12 | 8.93 | $8.44 | 267800 |
| 2024-12-11 | 9.03 | $8.66 | 210963 |
| 2024-12-10 | 9.12 | $8.91 | 138247 |
| 2024-12-09 | 9.24 | $8.72 | 200910 |
| 2024-12-06 | 9.34 | $8.97 | 143223 |
| 2024-12-05 | 9.44 | $8.28 | 145726 |
| 2024-12-04 | 9.58 | $8.48 | 162600 |
| 2024-12-03 | 9.67 | $8.63 | 201713 |
| 2024-12-02 | 9.75 | $9.14 | 136002 |
| 2024-11-29 | 9.80 | $9.31 | 144237 |
| 2024-11-27 | 9.85 | $9.00 | 288943 |
| 2024-11-26 | 9.92 | $8.96 | 100844 |
| 2024-11-25 | 10.01 | $8.88 | 204300 |
| 2024-11-22 | 10.11 | $8.95 | 285900 |
| 2024-11-21 | 10.21 | $9.03 | 608800 |
| 2024-11-20 | 10.32 | $8.75 | 253015 |
| 2024-11-19 | 10.46 | $8.92 | 300954 |
| 2024-11-18 | 10.58 | $9.14 | 485743 |
| 2024-11-15 | 10.71 | $9.47 | 284021 |
| 2024-11-14 | 10.82 | $9.97 | 115600 |
| 2024-11-13 | 10.83 | $10.33 | 117600 |
| 2024-11-12 | 10.83 | $10.65 | 177020 |
| 2024-11-11 | 10.79 | $11.14 | 138807 |
| 2024-11-08 | 10.70 | $10.88 | 127600 |
| 2024-11-07 | 10.61 | $10.96 | 232100 |
| 2024-11-06 | 10.48 | $11.00 | 289513 |
| 2024-11-05 | 10.35 | $10.29 | 91300 |
| 2024-11-04 | 10.26 | $10.17 | 100000 |
| 2024-11-01 | 10.17 | $10.15 | 138225 |
| 2024-10-31 | 10.10 | $10.44 | 182307 |
| 2024-10-30 | 10.01 | $10.36 | 189347 |
| 2024-10-29 | 9.93 | $10.71 | 110015 |
| 2024-10-28 | 9.83 | $10.98 | 86230 |
| 2024-10-25 | 9.72 | $10.92 | 116734 |
| 2024-10-24 | 9.63 | $11.24 | 143900 |
| 2024-10-23 | 9.52 | $11.40 | 356437 |
| 2024-10-22 | 9.38 | $11.39 | 201424 |
| 2024-10-21 | 9.27 | $11.65 | 486649 |
| 2024-10-18 | 9.14 | $11.74 | 1.2M |
| 2024-10-17 | 9.03 | $10.29 | 249600 |
| 2024-10-16 | 9.00 | $10.25 | 211600 |
| 2024-10-15 | 8.96 | $9.86 | 86000 |
| 2024-10-14 | 8.95 | $9.33 | 151533 |
| 2024-10-11 | 8.98 | $9.08 | 119400 |
| 2024-10-10 | 9.03 | $8.43 | 92338 |
| 2024-10-09 | 9.10 | $8.32 | 79500 |
| 2024-10-08 | 9.14 | $8.45 | 77434 |
| 2024-10-07 | 9.16 | $8.43 | 59500 |
| 2024-10-04 | 9.15 | $8.72 | 63915 |
| 2024-10-03 | 9.10 | $8.73 | 106017 |
| 2024-10-02 | 9.05 | $8.74 | 93000 |
| 2024-10-01 | 9.00 | $8.58 | 156704 |
| 2024-09-30 | 8.94 | $8.91 | 155800 |
| 2024-09-27 | 8.89 | $9.03 | 125523 |
| 2024-09-26 | 8.83 | $9.01 | 134825 |
| 2024-09-25 | 8.77 | $8.65 | 81942 |
| 2024-09-24 | 8.72 | $9.10 | 104477 |
| 2024-09-23 | 8.65 | $9.09 | 135600 |
| 2024-09-20 | 8.58 | $9.57 | 446208 |
| 2024-09-19 | 8.47 | $9.69 | 115946 |
| 2024-09-18 | 8.37 | $9.55 | 154809 |
| 2024-09-17 | 8.27 | $9.57 | 137326 |
| 2024-09-16 | 8.20 | $9.97 | 339232 |
| 2024-09-13 | 8.10 | $10.07 | 228825 |
| 2024-09-12 | 8.00 | $9.79 | 442112 |
| 2024-09-11 | 7.90 | $9.07 | 121300 |
| 2024-09-10 | 7.86 | $9.02 | 143727 |
| 2024-09-09 | 7.80 | $8.04 | 111823 |
| 2024-09-06 | 7.82 | $7.78 | 95200 |
| 2024-09-05 | 7.85 | $7.82 | 84302 |
| 2024-09-04 | 7.87 | $7.69 | 100352 |
| 2024-09-03 | 7.93 | $7.39 | 107331 |
| 2024-08-30 | 7.99 | $7.95 | 110126 |
| 2024-08-29 | 8.05 | $7.85 | 109500 |
| 2024-08-28 | 8.15 | $7.73 | 104700 |
| 2024-08-27 | 8.28 | $7.63 | 68300 |
| 2024-08-26 | 8.40 | $7.75 | 55000 |
| 2024-08-23 | 8.51 | $7.59 | 121909 |
| 2024-08-22 | 8.64 | $7.39 | 53500 |
| 2024-08-21 | 8.79 | $7.70 | 73720 |
| 2024-08-20 | 8.87 | $7.61 | 343100 |
| 2024-08-19 | 8.96 | $8.21 | 62100 |
| 2024-08-16 | 9.01 | $7.88 | 72628 |
| 2024-08-15 | 9.04 | $8.18 | 84000 |
| 2024-08-14 | 9.08 | $7.78 | 64400 |
| 2024-08-13 | 9.15 | $8.15 | 55900 |
| 2024-08-12 | 9.20 | $7.97 | 78300 |
| 2024-08-09 | 9.25 | $8.30 | 98121 |
| 2024-08-08 | 9.27 | $8.47 | 143700 |
| 2024-08-07 | 9.26 | $8.19 | 107200 |
| 2024-08-06 | 9.22 | $8.83 | 94200 |
| 2024-08-05 | 9.15 | $8.56 | 212818 |
| 2024-08-02 | 9.09 | $9.24 | 1.8M |
| 2024-08-01 | 8.98 | $9.86 | 140842 |
| 2024-07-31 | 8.83 | $10.21 | 120999 |
| 2024-07-30 | 8.68 | $10.04 | 112811 |
| 2024-07-29 | 8.54 | $9.95 | 81800 |
| 2024-07-26 | 8.43 | $10.36 | 149985 |
| 2024-07-25 | 8.27 | $10.27 | 207142 |
| 2024-07-24 | 8.11 | $9.27 | 85300 |
| 2024-07-23 | 7.99 | $9.44 | 141721 |
| 2024-07-22 | 7.87 | $9.15 | 139825 |
| 2024-07-19 | 7.78 | $8.67 | 122037 |
| 2024-07-18 | 7.69 | $8.82 | 97492 |
| 2024-07-17 | 7.60 | $9.22 | 148228 |
| 2024-07-16 | 7.51 | $9.25 | 177559 |
| 2024-07-15 | 7.41 | $8.99 | 139320 |
| 2024-07-12 | 7.33 | $8.56 | 363721 |
| 2024-07-11 | 7.26 | $8.28 | 228267 |
| 2024-07-10 | 7.20 | $7.41 | 95913 |
| 2024-07-09 | 7.19 | $7.50 | 83616 |
| 2024-07-08 | 7.19 | $7.32 | 110113 |
| 2024-07-05 | 7.20 | $7.01 | 129737 |
| 2024-07-03 | 7.23 | $6.90 | 209347 |
| 2024-07-02 | 7.24 | $7.15 | 70885 |
| 2024-07-01 | 7.24 | $7.37 | 116841 |
| 2024-06-28 | 7.24 | $7.56 | 1.7M |
| 2024-06-27 | 7.23 | $7.28 | 169362 |
| 2024-06-26 | 7.24 | $7.13 | 174188 |
| 2024-06-25 | 7.25 | $6.81 | 137851 |
| 2024-06-24 | 7.26 | $7.11 | 100466 |
| 2024-06-21 | 7.27 | $7.20 | 137223 |
| 2024-06-20 | 7.27 | $6.93 | 194110 |
| 2024-06-18 | 7.27 | $7.05 | 139495 |
| 2024-06-17 | 7.27 | $7.40 | 202435 |
| 2024-06-14 | 7.27 | $7.33 | 88484 |
| 2024-06-13 | 7.26 | $7.20 | 78606 |
| 2024-06-12 | 7.27 | $7.24 | 121311 |
| 2024-06-11 | 7.29 | $7.14 | 123523 |
| 2024-06-10 | 7.29 | $7.24 | 127517 |
| 2024-06-07 | 7.29 | $7.51 | 87097 |
| 2024-06-06 | 7.30 | $7.47 | 189432 |
| 2024-06-05 | 7.29 | $7.52 | 142980 |
| 2024-06-04 | 7.29 | $7.19 | 164388 |
| 2024-06-03 | 7.32 | $7.17 | 88780 |
| 2024-05-31 | 7.35 | $7.35 | 97978 |
| 2024-05-30 | 7.37 | $7.35 | 203798 |
| 2024-05-29 | 7.39 | $7.51 | 951789 |
| 2024-05-28 | 7.38 | $7.25 | 303122 |
| 2024-05-24 | 7.40 | $7.03 | 159149 |
| 2024-05-23 | 7.40 | $7.34 | 285030 |
| 2024-05-22 | 7.39 | $7.16 | 103225 |
| 2024-05-21 | 7.39 | $6.95 | 180408 |
| 2024-05-20 | 7.40 | $7.10 | 81955 |
| 2024-05-17 | 7.40 | $7.27 | 200475 |
| 2024-05-16 | 7.40 | $7.20 | 348467 |
| 2024-05-15 | 7.39 | $7.50 | 200836 |
| 2024-05-14 | 7.37 | $7.53 | 144400 |
| 2024-05-13 | 7.35 | $7.18 | 98303 |
| 2024-05-10 | 7.37 | $7.31 | 75906 |
| 2024-05-09 | 7.38 | $7.54 | 90205 |
| 2024-05-08 | 7.39 | $7.39 | 56061 |
| 2024-05-07 | 7.40 | $7.49 | 84712 |
| 2024-05-06 | 7.42 | $7.70 | 101306 |
| 2024-05-03 | 7.40 | $7.89 | 100857 |
| 2024-05-02 | 7.36 | $7.77 | 127570 |
| 2024-05-01 | 7.33 | $7.65 | 76067 |
| 2024-04-30 | 7.32 | $7.40 | 78022 |
| 2024-04-29 | 7.32 | $7.50 | 121714 |
| 2024-04-26 | 7.33 | $7.22 | 116066 |
| 2024-04-25 | 7.36 | $7.08 | 117387 |
| 2024-04-24 | 7.39 | $7.10 | 88086 |
| 2024-04-23 | 7.42 | $7.22 | 108805 |
| 2024-04-22 | 7.45 | $7.09 | 107613 |
| 2024-04-19 | 7.52 | $7.19 | 162912 |
| 2024-04-18 | 7.59 | $7.06 | 144955 |
| 2024-04-17 | 7.65 | $7.03 | 140802 |
| 2024-04-16 | 7.67 | $7.26 | 122955 |
| 2024-04-15 | 7.67 | $7.55 | 72863 |
| 2024-04-12 | 7.65 | $7.54 | 95104 |
| 2024-04-11 | 7.64 | $7.70 | 64922 |
| 2024-04-10 | 7.66 | $7.62 | 164836 |
| 2024-04-09 | 7.67 | $7.84 | 149973 |
| 2024-04-08 | 7.69 | $7.26 | 86706 |
| 2024-04-05 | 7.75 | $7.20 | 113959 |
| 2024-04-04 | 7.82 | $7.17 | 150324 |
| 2024-04-03 | 7.91 | $7.30 | 95530 |
| 2024-04-02 | 8.00 | $7.40 | 141695 |
| 2024-04-01 | 8.08 | $7.76 | 110811 |
| 2024-03-28 | 8.15 | $7.85 | 323835 |
| 2024-03-27 | 8.21 | $7.70 | 140008 |
| 2024-03-26 | 8.29 | $7.63 | 124908 |
| 2024-03-25 | 8.34 | $7.90 | 88234 |
| 2024-03-22 | 8.38 | $8.42 | 160756 |
| 2024-03-21 | 8.41 | $8.55 | 167121 |
| 2024-03-20 | 8.42 | $8.36 | 307963 |
| 2024-03-19 | 8.44 | $7.48 | 1.2M |
| 2024-03-18 | 8.50 | $7.09 | 303883 |
| 2024-03-15 | 8.58 | $7.20 | 1.9M |
| 2024-03-14 | 8.66 | $7.46 | 138421 |
| 2024-03-13 | 8.69 | $7.92 | 112856 |
| 2024-03-12 | 8.70 | $7.98 | 158604 |
| 2024-03-11 | 8.74 | $8.17 | 89732 |
| 2024-03-08 | 8.77 | $8.38 | 265559 |
| 2024-03-07 | 8.76 | $8.74 | 149023 |
| 2024-03-06 | 8.72 | $9.00 | 106656 |
| 2024-03-05 | 8.68 | $9.00 | 248758 |
| 2024-03-04 | 8.62 | $8.99 | 122169 |
| 2024-03-01 | 8.56 | $9.24 | 86969 |
| 2024-02-29 | 8.48 | $9.07 | 104081 |
| 2024-02-28 | 8.42 | $9.13 | 163781 |
| 2024-02-27 | 8.36 | $8.74 | 148479 |
| 2024-02-26 | 8.33 | $8.74 | 73897 |
| 2024-02-23 | 8.27 | $8.89 | 313834 |
| 2024-02-22 | 8.20 | $8.73 | 84184 |
| 2024-02-21 | 8.14 | $8.80 | 91173 |
| 2024-02-20 | 8.08 | $8.65 | 120650 |
| 2024-02-16 | 8.05 | $8.84 | 108426 |
| 2024-02-15 | 7.99 | $8.70 | 99199 |
| 2024-02-14 | 7.95 | $8.16 | 95741 |
| 2024-02-13 | 7.93 | $8.01 | 185940 |
| 2024-02-12 | 7.93 | $8.89 | 131739 |
| 2024-02-09 | 7.91 | $8.63 | 106809 |
| 2024-02-08 | 7.90 | $8.20 | 146155 |
| 2024-02-07 | 7.93 | $8.00 | 79754 |
| 2024-02-06 | 7.98 | $8.19 | 90405 |
| 2024-02-05 | 8.02 | $7.77 | 128072 |
| 2024-02-02 | 8.08 | $7.77 | 217748 |
| 2024-02-01 | 8.14 | $7.77 | 116032 |
| 2024-01-31 | 8.20 | $7.70 | 82513 |
| 2024-01-30 | 8.26 | $8.11 | 63479 |
| 2024-01-29 | 8.30 | $7.97 | 126343 |
| 2024-01-26 | 8.35 | $7.59 | 86360 |
| 2024-01-25 | 8.43 | $7.57 | 113638 |
| 2024-01-24 | 8.50 | $7.48 | 201122 |
| 2024-01-23 | 8.56 | $7.64 | 137224 |
| 2024-01-22 | 8.60 | $8.02 | 104410 |
| 2024-01-19 | 8.62 | $7.71 | 69469 |
| 2024-01-18 | 8.68 | $7.74 | 88563 |
| 2024-01-17 | 8.73 | $7.85 | 185980 |
| 2024-01-16 | 8.79 | $8.07 | 84459 |
| 2024-01-12 | 8.83 | $8.37 | 136150 |
| 2024-01-11 | 8.85 | $8.52 | 79203 |
| 2024-01-10 | 8.84 | $8.82 | 77483 |
| 2024-01-09 | 8.79 | $8.95 | 133424 |
| 2024-01-08 | 8.78 | $9.01 | 72010 |
| 2024-01-05 | 8.77 | $8.85 | 96898 |
| 2024-01-04 | 8.75 | $8.97 | 263520 |
| 2024-01-03 | 8.72 | $9.00 | 104022 |
| 2024-01-02 | 8.69 | $9.03 | 98948 |
| 2023-12-29 | 8.65 | $8.86 | 176424 |
| 2023-12-28 | 8.61 | $9.04 | 87019 |
| 2023-12-27 | 8.56 | $9.09 | 117004 |
| 2023-12-26 | 8.50 | $8.99 | 156195 |
| 2023-12-22 | 8.45 | $8.72 | 312003 |
| 2023-12-21 | 8.42 | $8.30 | 128067 |
| 2023-12-20 | 8.40 | $8.46 | 224469 |
| 2023-12-19 | 8.38 | $8.88 | 174510 |
| 2023-12-18 | 8.35 | $8.90 | 135934 |
| 2023-12-15 | 8.31 | $9.00 | 1.0M |
| 2023-12-14 | 8.26 | $8.85 | 133215 |
| 2023-12-13 | 8.22 | $8.67 | 200708 |
| 2023-12-12 | 8.19 | $8.31 | 86412 |
| 2023-12-11 | 8.16 | $8.01 | 192277 |
| 2023-12-08 | 8.15 | $8.75 | 182517 |
| 2023-12-07 | 8.06 | $8.63 | 110741 |
| 2023-12-06 | 8.00 | $8.56 | 202083 |
| 2023-12-05 | 7.94 | $8.42 | 183757 |
| 2023-12-04 | 8.07 | $8.33 | 208149 |
| 2023-12-01 | 8.25 | $8.18 | 184395 |
| 2023-11-30 | 8.36 | $8.02 | 214979 |
| 2023-11-29 | 8.40 | $8.05 | 103133 |
| 2023-11-28 | 8.41 | $7.98 | 158022 |
| 2023-11-27 | 8.38 | $7.99 | 127714 |
| 2023-11-24 | 8.35 | $8.03 | 70817 |
| 2023-11-22 | 8.33 | $7.98 | 105312 |
| 2023-11-21 | 8.32 | $7.99 | 127238 |
| 2023-11-20 | 8.36 | $8.31 | 199763 |
| 2023-11-17 | 8.37 | $8.10 | 181659 |
| 2023-11-16 | 8.38 | $8.07 | 208478 |
| 2023-11-15 | 8.40 | $8.09 | 180010 |
| 2023-11-14 | 8.42 | $7.99 | 291005 |
| 2023-11-13 | 8.45 | $7.75 | 277094 |
| 2023-11-10 | 8.49 | $7.69 | 347425 |
| 2023-11-09 | 8.53 | $7.02 | 225101 |
| 2023-11-08 | 8.60 | $7.36 | 561289 |
| 2023-11-07 | 8.68 | $7.42 | 3.9M |
| 2023-11-06 | 8.75 | $11.00 | 202189 |
| 2023-11-03 | 8.62 | $11.98 | 147152 |
| 2023-11-02 | 8.48 | $10.32 | 99672 |
| 2023-11-01 | 8.40 | $8.97 | 54235 |
| 2023-10-31 | 8.38 | $8.16 | 65045 |
| 2023-10-30 | 8.40 | $7.47 | 111830 |
| 2023-10-27 | 8.44 | $7.25 | 56138 |
| 2023-10-26 | 8.53 | $7.65 | 57917 |
| 2023-10-25 | 8.60 | $7.90 | 111640 |
| 2023-10-24 | 8.67 | $8.65 | 86776 |
| 2023-10-23 | 8.70 | $8.50 | 64965 |
| 2023-10-20 | 8.75 | $8.40 | 71280 |
| 2023-10-19 | 8.79 | $8.47 | 87301 |
| 2023-10-18 | 8.83 | $8.52 | 61730 |
| 2023-10-17 | 8.89 | $8.60 | 100171 |
| 2023-10-16 | 8.94 | $8.46 | 44871 |
| 2023-10-13 | 8.99 | $8.47 | 83093 |
| 2023-10-12 | 9.04 | $8.50 | 72595 |
| 2023-10-11 | 9.11 | $8.85 | 38172 |
| 2023-10-10 | 9.17 | $8.83 | 57362 |
| 2023-10-09 | 9.24 | $8.55 | 37811 |
| 2023-10-06 | 9.33 | $8.99 | 103958 |
| 2023-10-05 | 9.37 | $8.72 | 66408 |
| 2023-10-04 | 9.43 | $8.69 | 56303 |
| 2023-10-03 | 9.51 | $8.57 | 68553 |
| 2023-10-02 | 9.60 | $8.30 | 50218 |
| 2023-09-29 | 9.70 | $8.97 | 44150 |
| 2023-09-28 | 9.77 | $9.14 | 43429 |
| 2023-09-27 | 9.85 | $9.23 | 39433 |
| 2023-09-26 | 9.90 | $9.29 | 28733 |
| 2023-09-25 | 9.94 | $9.40 | 44954 |
| 2023-09-22 | 9.99 | $9.25 | 54074 |
| 2023-09-21 | 10.03 | $9.23 | 64766 |
| 2023-09-20 | 10.10 | $9.72 | 73879 |
| 2023-09-19 | 10.13 | $9.72 | 58989 |
| 2023-09-18 | 10.16 | $9.48 | 90994 |
| 2023-09-15 | 10.19 | $9.41 | 123444 |
| 2023-09-14 | 10.22 | $9.83 | 44250 |
| 2023-09-13 | 10.22 | $10.09 | 34194 |
| 2023-09-12 | 10.23 | $10.21 | 49205 |
| 2023-09-11 | 10.26 | $10.32 | 35185 |
| 2023-09-08 | 10.28 | $9.86 | 62700 |
| 2023-09-07 | 10.32 | $9.79 | 72995 |
| 2023-09-06 | 10.38 | $10.41 | 45271 |
| 2023-09-05 | 10.45 | $10.27 | 59153 |
| 2023-09-01 | 10.51 | $10.44 | 42008 |
| 2023-08-31 | 10.54 | $10.38 | 61648 |
| 2023-08-30 | 10.58 | $10.61 | 36115 |
| 2023-08-29 | 10.62 | $10.37 | 60412 |
| 2023-08-28 | 10.69 | $10.09 | 36390 |
| 2023-08-25 | 10.78 | $10.27 | 24875 |
| 2023-08-24 | 10.86 | $10.01 | 37072 |
| 2023-08-23 | 10.95 | $10.62 | 55237 |
| 2023-08-22 | 11.00 | $10.45 | 50299 |
| 2023-08-21 | 11.04 | $10.20 | 51185 |
| 2023-08-18 | 11.11 | $10.09 | 37727 |
| 2023-08-17 | 11.20 | $10.00 | 49793 |
| 2023-08-16 | 11.30 | $9.99 | 75531 |
| 2023-08-15 | 11.38 | $10.20 | 27179 |
| 2023-08-14 | 11.48 | $10.75 | 95088 |
| 2023-08-11 | 11.55 | $10.71 | 73338 |
| 2023-08-10 | 11.62 | $10.74 | 53714 |
| 2023-08-09 | 11.71 | $11.01 | 73725 |
| 2023-08-08 | 11.77 | $11.79 | 24125 |
| 2023-08-07 | 11.78 | $11.38 | 31915 |
| 2023-08-04 | 11.80 | $11.22 | 57400 |
| 2023-08-03 | 11.82 | $11.16 | 20544 |
| 2023-08-02 | 11.86 | $11.30 | 29201 |
| 2023-08-01 | 11.90 | $11.87 | 40295 |
| 2023-07-31 | 11.92 | $11.90 | 82324 |
| 2023-07-28 | 11.95 | $11.78 | 67477 |
| 2023-07-27 | 11.97 | $11.93 | 90007 |
| 2023-07-26 | 12.00 | $11.47 | 17350 |
| 2023-07-25 | 12.03 | $11.35 | 18430 |
| 2023-07-24 | 12.04 | $11.61 | 24735 |
| 2023-07-21 | 12.09 | $11.81 | 42019 |
| 2023-07-20 | 12.12 | $11.93 | 42956 |
| 2023-07-19 | 12.16 | $11.69 | 73114 |
| 2023-07-18 | 12.21 | $12.19 | 31729 |
| 2023-07-17 | 12.24 | $12.15 | 45628 |
| 2023-07-14 | 12.26 | $12.21 | 78150 |
| 2023-07-13 | 12.27 | $12.38 | 37948 |
| 2023-07-12 | 12.28 | $12.24 | 35837 |
| 2023-07-11 | 12.29 | $11.98 | 49402 |
| 2023-07-10 | 12.31 | $11.84 | 32158 |
| 2023-07-07 | 12.36 | $11.63 | 33789 |
| 2023-07-06 | 12.42 | $12.01 | 26987 |
| 2023-07-05 | 12.48 | $12.10 | 43757 |
| 2023-07-03 | 12.49 | $12.29 | 12555 |
| 2023-06-30 | 12.48 | $12.35 | 108441 |
| 2023-06-29 | 12.46 | $12.31 | 56597 |
| 2023-06-28 | 12.41 | $12.36 | 38798 |
| 2023-06-27 | 12.37 | $12.09 | 72812 |
| 2023-06-26 | 12.32 | $11.59 | 97887 |
| 2023-06-23 | 12.28 | $12.60 | 1.4M |
| 2023-06-22 | 12.20 | $12.53 | 47678 |
| 2023-06-21 | 12.16 | $12.61 | 47930 |
| 2023-06-20 | 12.13 | $12.81 | 86740 |
| 2023-06-16 | 12.10 | $12.69 | 137871 |
| 2023-06-15 | 12.06 | $12.61 | 59608 |
| 2023-06-14 | 12.00 | $12.44 | 44853 |
| 2023-06-13 | 11.93 | $12.44 | 52274 |
| 2023-06-12 | 11.84 | $12.51 | 82455 |
| 2023-06-09 | 11.73 | $12.48 | 40335 |
| 2023-06-08 | 11.61 | $12.66 | 45174 |
| 2023-06-07 | 11.49 | $12.83 | 81433 |
| 2023-06-06 | 11.35 | $13.33 | 83569 |
| 2023-06-05 | 11.18 | $12.20 | 43916 |
| 2023-06-02 | 11.06 | $12.10 | 80806 |
| 2023-06-01 | 10.92 | $12.08 | 42198 |
| 2023-05-31 | 10.77 | $11.32 | 36956 |
| 2023-05-30 | 10.65 | $11.40 | 36543 |
| 2023-05-26 | 10.54 | $11.20 | 57620 |
| 2023-05-25 | 10.43 | $10.73 | 49662 |
| 2023-05-24 | 10.35 | $11.11 | 34611 |
| 2023-05-23 | 10.25 | $11.73 | 67143 |
| 2023-05-22 | 10.11 | $11.84 | 117080 |
| 2023-05-19 | 9.97 | $12.32 | 103669 |
| 2023-05-18 | 9.79 | $11.88 | 91441 |
| 2023-05-17 | 9.63 | $11.42 | 84996 |
| 2023-05-16 | 9.50 | $10.94 | 52846 |
| 2023-05-15 | 9.39 | $10.73 | 39559 |
| 2023-05-12 | 9.30 | $10.25 | 35296 |
| 2023-05-11 | 9.22 | $10.21 | 37436 |
| 2023-05-10 | 9.14 | $10.20 | 40540 |
| 2023-05-09 | 9.06 | $10.10 | 34845 |
| 2023-05-08 | 9.00 | $9.89 | 52812 |
| 2023-05-05 | 8.93 | $9.71 | 56840 |
| 2023-05-04 | 8.88 | $9.29 | 63131 |
| 2023-05-03 | 8.84 | $9.09 | 88336 |
| 2023-05-02 | 8.82 | $9.04 | 142617 |
| 2023-05-01 | 8.83 | $9.06 | 132469 |
| 2023-04-28 | 8.85 | $9.04 | 45830 |
| 2023-04-27 | 8.84 | $9.17 | 90233 |
| 2023-04-26 | 8.84 | $9.00 | 71265 |
| 2023-04-25 | 8.86 | $9.05 | 140231 |
| 2023-04-24 | 8.85 | $8.91 | 80760 |
| 2023-04-21 | 8.88 | $8.80 | 87103 |
| 2023-04-20 | 8.96 | $8.70 | 47817 |
| 2023-04-19 | 9.03 | $8.77 | 47426 |
| 2023-04-18 | 9.11 | $8.76 | 36926 |
| 2023-04-17 | 9.19 | $8.90 | 47762 |
| 2023-04-14 | 9.26 | $8.70 | 67281 |
| 2023-04-13 | 9.34 | $8.65 | 55631 |
| 2023-04-12 | 9.41 | $8.60 | 101001 |
| 2023-04-11 | 9.50 | $8.83 | 48738 |
| 2023-04-10 | 9.58 | $8.63 | 179114 |
| 2023-04-06 | 9.65 | $8.63 | 37411 |
| 2023-04-05 | 9.71 | $8.51 | 90140 |
| 2023-04-04 | 9.81 | $8.66 | 101260 |
| 2023-04-03 | 9.91 | $9.32 | 85401 |
| 2023-03-31 | 9.98 | $9.28 | 126085 |
| 2023-03-30 | 10.03 | $8.88 | 75216 |
| 2023-03-29 | 10.09 | $9.32 | 74177 |
| 2023-03-28 | 10.13 | $9.23 | 122784 |
| 2023-03-27 | 10.17 | $8.90 | 99908 |
| 2023-03-24 | 10.22 | $9.60 | 128559 |
| 2023-03-23 | 10.26 | $10.34 | 635358 |
| 2023-03-22 | 10.27 | $10.08 | 101086 |
| 2023-03-21 | 10.28 | $10.48 | 89653 |
| 2023-03-20 | 10.27 | $10.21 | 100339 |
| 2023-03-17 | 10.28 | $10.35 | 1.0M |
| 2023-03-16 | 10.28 | $10.21 | 163835 |
| 2023-03-15 | 10.32 | $10.18 | 111774 |
| 2023-03-14 | 10.37 | $10.31 | 82188 |
| 2023-03-13 | 10.39 | $10.41 | 94063 |
| 2023-03-10 | 10.41 | $10.00 | 276547 |
| 2023-03-09 | 10.46 | $10.00 | 90979 |
| 2023-03-08 | 10.53 | $10.52 | 92705 |
| 2023-03-07 | 10.61 | $10.60 | 88617 |
| 2023-03-06 | 10.64 | $10.79 | 83849 |
| 2023-03-03 | 10.60 | $10.22 | 64173 |
| 2023-03-02 | 10.61 | $10.01 | 35661 |
| 2023-03-01 | 10.62 | $10.10 | 56951 |
| 2023-02-28 | 10.64 | $9.99 | 77071 |
| 2023-02-27 | 10.66 | $10.07 | 68720 |
| 2023-02-24 | 10.66 | $10.31 | 47000 |
| 2023-02-23 | 10.65 | $10.46 | 89408 |
| 2023-02-22 | 10.63 | $10.28 | 84258 |
| 2023-02-21 | 10.64 | $10.38 | 114118 |
| 2023-02-17 | 10.65 | $10.34 | 77294 |
| 2023-02-16 | 10.66 | $10.35 | 84381 |
| 2023-02-15 | 10.65 | $11.15 | 36477 |
| 2023-02-14 | 10.62 | $11.06 | 86061 |
| 2023-02-13 | 10.63 | $10.74 | 61098 |
| 2023-02-10 | 10.66 | $10.74 | 176539 |
| 2023-02-09 | 10.67 | $10.99 | 50743 |
| 2023-02-08 | 10.66 | $11.43 | 88516 |
| 2023-02-07 | 10.65 | $12.11 | 83125 |
| 2023-02-06 | 10.57 | $11.21 | 67903 |
| 2023-02-03 | 10.53 | $10.13 | 120917 |
| 2023-02-02 | 10.54 | $10.25 | 141322 |
| 2023-02-01 | 10.56 | $10.30 | 158337 |
| 2023-01-31 | 10.58 | $10.41 | 111870 |
| 2023-01-30 | 10.59 | $10.58 | 118506 |
| 2023-01-27 | 10.58 | $10.07 | 119442 |
| 2023-01-26 | 10.57 | $10.04 | 218667 |
| 2023-01-25 | 10.59 | $10.04 | 97460 |
| 2023-01-24 | 10.63 | $10.50 | 36855 |
| 2023-01-23 | 10.65 | $10.65 | 39750 |
| 2023-01-20 | 10.68 | $10.50 | 37388 |
| 2023-01-19 | 10.73 | $10.18 | 83228 |
| 2023-01-18 | 10.82 | $10.45 | 40919 |
| 2023-01-17 | 10.90 | $11.19 | 74043 |
| 2023-01-13 | 10.94 | $11.40 | 117162 |
| 2023-01-12 | 10.97 | $10.87 | 161644 |
| 2023-01-11 | 11.03 | $10.89 | 46087 |
| 2023-01-10 | 11.09 | $11.18 | 89009 |
| 2023-01-09 | 11.14 | $10.48 | 181312 |
| 2023-01-06 | 11.26 | $10.50 | 49979 |
| 2023-01-05 | 11.35 | $10.37 | 68899 |
| 2023-01-04 | 11.45 | $10.69 | 41940 |
| 2023-01-03 | 11.53 | $10.67 | 298006 |
| 2022-12-30 | 11.66 | $10.50 | 43236 |
| 2022-12-29 | 11.80 | $10.36 | 31089 |
| 2022-12-28 | 12.00 | $9.86 | 89398 |
| 2022-12-27 | 12.19 | $10.49 | 59539 |
| 2022-12-23 | 12.34 | $10.88 | 32952 |
| 2022-12-22 | 12.49 | $10.93 | 37012 |
| 2022-12-21 | 12.64 | $11.17 | 63906 |
| 2022-12-20 | 12.79 | $11.56 | 52996 |
| 2022-12-19 | 12.90 | $11.92 | 58213 |
| 2022-12-16 | 13.01 | $12.17 | 87503 |
| 2022-12-15 | 13.10 | $11.95 | 33808 |
| 2022-12-14 | 13.20 | $12.03 | 39696 |
| 2022-12-13 | 13.28 | $12.07 | 40020 |
| 2022-12-12 | 13.33 | $12.07 | 51060 |
| 2022-12-09 | 13.37 | $12.19 | 42483 |
| 2022-12-08 | 13.35 | $12.78 | 65126 |
| 2022-12-07 | 13.30 | $12.43 | 37074 |
| 2022-12-06 | 13.29 | $12.25 | 62626 |
| 2022-12-05 | 13.28 | $12.38 | 67116 |
| 2022-12-02 | 13.26 | $13.12 | 163717 |
| 2022-12-01 | 13.22 | $13.42 | 1.5M |
| 2022-11-30 | 13.17 | $14.28 | 23678 |
| 2022-11-29 | 13.08 | $13.69 | 15343 |
| 2022-11-28 | 13.01 | $13.51 | 18044 |
| 2022-11-25 | 12.99 | $13.80 | 12714 |
| 2022-11-23 | 12.94 | $14.08 | 22991 |
| 2022-11-22 | 12.86 | $14.04 | 28837 |
| 2022-11-21 | 12.80 | $13.75 | 37847 |
| 2022-11-18 | 12.75 | $14.12 | 39910 |
| 2022-11-17 | 12.67 | $14.02 | 44077 |
| 2022-11-16 | 12.58 | $13.98 | 119457 |
| 2022-11-15 | 12.51 | $13.60 | 112174 |
| 2022-11-14 | 12.50 | $13.03 | 88924 |
| 2022-11-11 | 12.55 | $12.86 | 75734 |
| 2022-11-10 | 12.59 | $11.90 | 757536 |
| 2022-11-09 | 12.72 | $11.68 | 119915 |
| 2022-11-08 | 12.79 | $12.19 | 53776 |
| 2022-11-07 | 12.85 | $12.15 | 38754 |
| 2022-11-04 | 12.93 | $12.04 | 43971 |
| 2022-11-03 | 13.01 | $12.27 | 15805 |
| 2022-11-02 | 13.09 | $12.33 | 50260 |
| 2022-11-01 | 13.17 | $12.51 | 28386 |
| 2022-10-31 | 13.25 | $12.39 | 68923 |
| 2022-10-28 | 13.36 | $13.00 | 60631 |
| 2022-10-27 | 13.62 | $12.81 | 32114 |
| 2022-10-26 | 13.84 | $12.59 | 38522 |
| 2022-10-25 | 14.12 | $12.75 | 41373 |
| 2022-10-24 | 14.26 | $12.79 | 61112 |
| 2022-10-21 | 14.35 | $12.49 | 115029 |
| 2022-10-20 | 14.47 | $12.33 | 41748 |
| 2022-10-19 | 14.59 | $12.57 | 138245 |
| 2022-10-18 | 14.73 | $13.39 | 51281 |
| 2022-10-17 | 14.88 | $13.97 | 89489 |
| 2022-10-14 | 14.93 | $13.56 | 56177 |
| 2022-10-13 | 15.00 | $14.49 | 65187 |
| 2022-10-12 | 15.00 | $13.23 | 42981 |
| 2022-10-11 | 15.05 | $13.27 | 69346 |
| 2022-10-10 | 15.17 | $13.78 | 42543 |
| 2022-10-07 | 15.33 | $13.77 | 54957 |
| 2022-10-06 | 15.42 | $13.77 | 66268 |
| 2022-10-05 | 15.51 | $13.90 | 63097 |
| 2022-10-04 | 15.53 | $14.13 | 81265 |
| 2022-10-03 | 15.51 | $14.59 | 161661 |
| 2022-09-30 | 15.44 | $18.12 | 102537 |
| 2022-09-29 | 15.20 | $17.24 | 55006 |
| 2022-09-28 | 15.00 | $18.35 | 208687 |
| 2022-09-27 | 14.75 | $15.39 | 35936 |
| 2022-09-26 | 14.64 | $14.64 | 55437 |
| 2022-09-23 | 14.57 | $14.86 | 49983 |
| 2022-09-22 | 14.49 | $14.78 | 55414 |
| 2022-09-21 | 14.41 | $15.45 | 79655 |
| 2022-09-20 | 14.30 | $16.28 | 58779 |
| 2022-09-19 | 14.28 | $15.05 | 59434 |
| 2022-09-16 | 14.35 | $14.96 | 448672 |
| 2022-09-15 | 14.48 | $14.37 | 101700 |
| 2022-09-14 | 14.78 | $14.36 | 97943 |
| 2022-09-13 | 14.99 | $15.51 | 131047 |
| 2022-09-12 | 15.15 | $17.10 | 78052 |
| 2022-09-09 | 15.25 | $15.46 | 51196 |
| 2022-09-08 | 15.35 | $15.71 | 46428 |
| 2022-09-07 | 15.52 | $14.19 | 69642 |
| 2022-09-06 | 15.72 | $13.85 | 90944 |
| 2022-09-02 | 15.85 | $13.10 | 69870 |
| 2022-09-01 | 15.97 | $13.29 | 46484 |
| 2022-08-31 | 16.02 | $13.36 | 22274 |
| 2022-08-30 | 16.05 | $13.26 | 37608 |
| 2022-08-29 | 16.07 | $13.25 | 38451 |
| 2022-08-26 | 16.07 | $13.16 | 77592 |
| 2022-08-25 | 16.13 | $13.32 | 30224 |
| 2022-08-24 | 16.17 | $13.16 | 86630 |
| 2022-08-23 | 16.22 | $13.31 | 70455 |
| 2022-08-22 | 16.28 | $15.79 | 27472 |
| 2022-08-19 | 16.18 | $16.39 | 61963 |
| 2022-08-18 | 16.04 | $17.59 | 113973 |
| 2022-08-17 | 15.86 | $20.34 | 224702 |
| 2022-08-16 | 15.53 | $18.58 | 19077 |
| 2022-08-15 | 15.34 | $18.85 | 20171 |
| 2022-08-12 | 15.08 | $18.99 | 52625 |
| 2022-08-11 | 14.85 | $17.44 | 31602 |
| 2022-08-10 | 14.68 | $19.08 | 82748 |
| 2022-08-09 | 14.43 | $18.36 | 68333 |
| 2022-08-08 | 14.22 | $16.41 | 65115 |
| 2022-08-05 | 14.12 | $15.41 | 27186 |
| 2022-08-04 | 14.11 | $14.27 | 22247 |
| 2022-08-03 | 14.16 | $14.00 | 77342 |
| 2022-08-02 | 14.18 | $13.66 | 25214 |
| 2022-08-01 | 14.22 | $13.35 | 38533 |
| 2022-07-29 | 14.27 | $14.26 | 33518 |
| 2022-07-28 | 14.26 | $14.13 | 18212 |
| 2022-07-27 | 14.18 | $14.27 | 34685 |
| 2022-07-26 | 14.09 | $14.40 | 41735 |
| 2022-07-25 | 14.02 | $13.89 | 17135 |
| 2022-07-22 | 13.99 | $13.60 | 42423 |
| 2022-07-21 | 13.93 | $13.89 | 38649 |
| 2022-07-20 | 13.89 | $13.73 | 50651 |
| 2022-07-19 | 13.86 | $14.74 | 64534 |
| 2022-07-18 | 13.81 | $13.69 | 35015 |
| 2022-07-15 | 13.77 | $14.36 | 55900 |
| 2022-07-14 | 13.74 | $14.03 | 56369 |
| 2022-07-13 | 13.70 | $14.18 | 29240 |
| 2022-07-12 | 13.65 | $14.15 | 38697 |
| 2022-07-11 | 13.70 | $14.38 | 46660 |
| 2022-07-08 | 13.73 | $15.15 | 40328 |
| 2022-07-07 | 13.81 | $15.30 | 81801 |
| 2022-07-06 | 13.86 | $14.41 | 112473 |
| 2022-07-05 | 14.01 | $14.53 | 119667 |
| 2022-07-01 | 14.16 | $14.21 | 104784 |
| 2022-06-30 | 14.31 | $14.17 | 229373 |
| 2022-06-29 | 14.43 | $12.57 | 87775 |
| 2022-06-28 | 14.67 | $12.44 | 117628 |
| 2022-06-27 | 14.90 | $12.91 | 105886 |
| 2022-06-24 | 15.08 | $13.31 | 1.5M |
| 2022-06-23 | 15.24 | $12.37 | 405988 |
| 2022-06-22 | 15.46 | $13.16 | 172685 |
| 2022-06-21 | 15.66 | $13.20 | 159070 |
| 2022-06-17 | 15.85 | $13.76 | 238932 |
| 2022-06-16 | 16.05 | $12.87 | 174058 |
| 2022-06-15 | 16.27 | $13.72 | 185053 |
| 2022-06-14 | 16.43 | $13.18 | 230259 |
| 2022-06-13 | 16.59 | $13.25 | 244712 |
| 2022-06-10 | 16.75 | $15.06 | 148256 |
| 2022-06-09 | 16.78 | $15.07 | 116808 |
| 2022-06-08 | 16.82 | $16.78 | 49863 |
| 2022-06-07 | 16.81 | $16.18 | 142203 |
| 2022-06-06 | 16.80 | $17.49 | 98699 |
| 2022-06-03 | 16.82 | $17.59 | 76928 |
| 2022-06-02 | 16.84 | $17.19 | 63282 |
| 2022-06-01 | 16.87 | $16.41 | 73507 |
| 2022-05-31 | 16.94 | $17.47 | 45320 |
| 2022-05-27 | 16.96 | $17.01 | 57054 |
| 2022-05-26 | 16.96 | $16.48 | 65021 |
| 2022-05-25 | 16.93 | $16.50 | 48070 |
| 2022-05-24 | 16.91 | $16.77 | 63146 |
| 2022-05-23 | 16.98 | $17.28 | 63586 |
| 2022-05-20 | 16.99 | $17.02 | 89624 |
| 2022-05-19 | 16.99 | $17.66 | 63529 |
| 2022-05-18 | 16.96 | $17.20 | 18659 |
| 2022-05-17 | 17.00 | $17.05 | 32776 |
| 2022-05-16 | 17.03 | $16.32 | 37331 |
| 2022-05-13 | 17.09 | $16.54 | 69940 |
| 2022-05-12 | 17.16 | $15.63 | 20512 |
| 2022-05-11 | 17.29 | $15.77 | 51807 |
| 2022-05-10 | 17.35 | $16.66 | 60666 |
| 2022-05-09 | 17.37 | $15.94 | 42947 |
| 2022-05-06 | 17.53 | $17.90 | 54893 |
| 2022-05-05 | 17.63 | $17.91 | 64062 |
| 2022-05-04 | 17.78 | $17.92 | 40449 |
| 2022-05-03 | 17.95 | $17.73 | 36339 |
| 2022-05-02 | 18.14 | $17.87 | 20400 |
| 2022-04-29 | 18.34 | $16.96 | 88948 |
| 2022-04-28 | 18.59 | $15.95 | 78546 |
| 2022-04-27 | 18.94 | $16.21 | 86029 |
| 2022-04-26 | 19.23 | $18.04 | 48910 |
| 2022-04-25 | 19.49 | $17.56 | 20564 |
| 2022-04-22 | 19.67 | $16.88 | 46432 |
| 2022-04-21 | 19.89 | $17.13 | 22643 |
| 2022-04-20 | 20.06 | $17.96 | 49329 |
| 2022-04-19 | 20.23 | $17.75 | 20049 |
| 2022-04-18 | 20.43 | $17.51 | 35295 |
| 2022-04-14 | 20.65 | $17.85 | 63686 |
| 2022-04-13 | 20.81 | $18.26 | 28811 |
| 2022-04-12 | 21.02 | $16.96 | 64384 |
| 2022-04-11 | 21.24 | $17.10 | 56515 |
| 2022-04-08 | 21.38 | $19.24 | 79358 |
| 2022-04-07 | 21.38 | $19.72 | 42882 |
| 2022-04-06 | 21.35 | $21.00 | 34865 |
| 2022-04-05 | 21.24 | $21.25 | 24305 |
| 2022-04-04 | 21.08 | $21.51 | 42069 |
| 2022-04-01 | 20.91 | $21.86 | 14791 |
| 2022-03-31 | 20.77 | $22.00 | 19574 |
| 2022-03-30 | 20.58 | $22.99 | 21707 |
| 2022-03-29 | 20.36 | $22.00 | 28938 |
| 2022-03-28 | 20.20 | $23.34 | 9693 |
| 2022-03-25 | 19.93 | $21.17 | 11603 |
| 2022-03-24 | 19.78 | $21.16 | 18335 |
| 2022-03-23 | 19.67 | $20.51 | 112951 |
| 2022-03-22 | 19.61 | $21.48 | 51903 |
| 2022-03-21 | 19.49 | $21.66 | 47983 |
| 2022-03-18 | 19.30 | $22.00 | 86644 |
| 2022-03-17 | 19.20 | $21.06 | 28129 |
| 2022-03-16 | 19.25 | $22.31 | 40827 |
| 2022-03-15 | 19.18 | $21.53 | 21711 |
| 2022-03-14 | 19.03 | $19.83 | 22132 |
| 2022-03-11 | 18.93 | $19.22 | 25952 |
| 2022-03-10 | 18.89 | $19.03 | 22775 |
| 2022-03-09 | 18.84 | $18.94 | 18417 |
| 2022-03-08 | 18.81 | $17.90 | 8811 |
| 2022-03-07 | 18.87 | $18.22 | 33624 |
| 2022-03-04 | 18.86 | $18.99 | 30957 |
| 2022-03-03 | 18.82 | $18.35 | 32950 |
| 2022-03-02 | 18.79 | $18.54 | 71273 |
| 2022-03-01 | 18.78 | $18.78 | 29035 |
| 2022-02-28 | 18.75 | $17.90 | 36420 |
| 2022-02-25 | 18.74 | $18.21 | 38546 |
| 2022-02-24 | 18.72 | $19.01 | 16674 |
| 2022-02-23 | 18.65 | $19.17 | 36336 |
| 2022-02-22 | 18.59 | $19.16 | 26016 |
| 2022-02-18 | 18.53 | $17.90 | 35884 |
| 2022-02-17 | 18.53 | $20.00 | 34403 |
| 2022-02-16 | 18.43 | $21.99 | 22098 |
| 2022-02-15 | 18.31 | $20.99 | 40665 |
| 2022-02-14 | 18.07 | $18.56 | 27750 |
| 2022-02-11 | 17.96 | $17.82 | 24482 |
| 2022-02-10 | 17.90 | $18.33 | 12245 |
| 2022-02-09 | 17.78 | $18.11 | 9613 |
| 2022-02-08 | 17.75 | $18.19 | 22982 |
| 2022-02-07 | 17.73 | $19.11 | 14865 |
| 2022-02-04 | 17.62 | $18.04 | 4431 |
| 2022-02-03 | 17.63 | $18.20 | 42335 |
| 2022-02-02 | 17.58 | $17.81 | 12049 |
| 2022-02-01 | 17.64 | $18.22 | 13206 |
| 2022-01-31 | 17.67 | $18.25 | 14021 |
| 2022-01-28 | 17.61 | $17.75 | 7162 |
| 2022-01-27 | 17.55 | $17.76 | 9297 |
| 2022-01-26 | 17.49 | $17.69 | 14797 |
| 2022-01-25 | 17.41 | $17.87 | 14443 |
| 2022-01-24 | 17.40 | $18.01 | 48724 |
| 2022-01-21 | 17.30 | $17.81 | 24300 |
| 2022-01-20 | 17.18 | $18.16 | 35583 |
| 2022-01-19 | 17.02 | $19.50 | 99280 |
| 2022-01-18 | 16.78 | $16.26 | 8086 |
| 2022-01-14 | 16.77 | $16.40 | 18518 |
| 2022-01-13 | 16.86 | $16.45 | 19880 |
| 2022-01-12 | 16.95 | $15.94 | 14158 |
| 2022-01-11 | 17.00 | $17.59 | 10377 |
| 2022-01-10 | 16.95 | $17.73 | 8754 |
| 2022-01-07 | 16.92 | $16.93 | 12533 |
| 2022-01-06 | 16.94 | $18.25 | 12365 |
| 2022-01-05 | 16.85 | $17.30 | 15447 |
| 2022-01-04 | 16.77 | $18.94 | 89592 |
| 2022-01-03 | 16.65 | $18.79 | 33630 |
| 2021-12-31 | 16.64 | $16.98 | 28746 |
| 2021-12-30 | 16.75 | $16.62 | 19132 |
| 2021-12-29 | 16.83 | $16.51 | 26767 |
| 2021-12-28 | 16.87 | $16.18 | 34273 |
| 2021-12-27 | 16.95 | $17.61 | 35196 |
| 2021-12-23 | 17.20 | $16.04 | 31718 |
| 2021-12-22 | 17.40 | $15.32 | 52398 |
| 2021-12-21 | 17.53 | $15.01 | 126372 |
| 2021-12-20 | 17.77 | $14.76 | 460720 |
| 2021-12-17 | 18.16 | $16.11 | 715332 |
| 2021-12-16 | 18.47 | $18.13 | 120281 |
| 2021-12-15 | 18.76 | $18.26 | 84438 |
| 2021-12-14 | 19.09 | $17.00 | 96383 |
| 2021-12-13 | 19.28 | $16.45 | 59341 |
| 2021-12-10 | 19.33 | $17.25 | 28653 |
| 2021-12-09 | 19.33 | $17.20 | 52089 |
| 2021-12-08 | 19.28 | $16.56 | 149898 |
| 2021-12-07 | 19.31 | $15.70 | 207891 |
| 2021-12-06 | 19.32 | $16.56 | 77025 |
| 2021-12-03 | 19.42 | $18.61 | 54397 |
| 2021-12-02 | 19.41 | $19.14 | 74823 |
| 2021-12-01 | 19.34 | $18.11 | 73055 |
| 2021-11-30 | 19.30 | $17.44 | 47677 |
| 2021-11-29 | 19.19 | $17.75 | 189636 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.98
2026-07-15
Close Price
$7.01
Vol: 308800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
10.01
Maximum
21.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.98 | $7.01 | 308800 |
| 2026-07-14 | 6.97 | $7.00 | 625644 |
| 2026-07-13 | 6.97 | $7.00 | 597382 |
| 2026-07-10 | 6.97 | $6.84 | 442809 |
| 2026-07-09 | 6.98 | $7.00 | 682535 |
| 2026-07-08 | 6.98 | $7.25 | 1.2M |
| 2026-07-07 | 6.95 | $7.03 | 815000 |
| 2026-07-06 | 6.94 | $7.09 | 678027 |
| 2026-07-02 | 6.93 | $7.74 | 961698 |
| 2026-07-01 | 6.84 | $6.73 | 680107 |
| 2026-06-30 | 6.85 | $7.10 | 1.3M |
| 2026-06-29 | 6.83 | $6.88 | 383200 |
| 2026-06-26 | 6.82 | $7.00 | 1.6M |
| 2026-06-25 | 6.80 | $6.86 | 336100 |
| 2026-06-24 | 6.80 | $7.04 | 479544 |
| 2026-06-23 | 6.77 | $7.02 | 500400 |
| 2026-06-22 | 6.75 | $6.95 | 635641 |
| 2026-06-18 | 6.73 | $6.34 | 1.3M |
| 2026-06-17 | 6.77 | $6.31 | 531100 |
| 2026-06-16 | 6.82 | $6.28 | 496700 |
| 2026-06-15 | 6.87 | $6.45 | 581905 |
| 2026-06-12 | 6.92 | $6.41 | 959155 |
| 2026-06-11 | 6.97 | $6.21 | 816602 |
| 2026-06-10 | 7.05 | $6.12 | 676700 |
| 2026-06-09 | 7.15 | $6.35 | 647541 |
| 2026-06-08 | 7.23 | $6.48 | 248432 |
| 2026-06-05 | 7.31 | $6.63 | 347124 |
| 2026-06-04 | 7.38 | $6.80 | 492043 |
| 2026-06-03 | 7.44 | $6.88 | 253200 |
| 2026-06-02 | 7.50 | $6.90 | 480000 |
| 2026-06-01 | 7.56 | $7.19 | 343000 |
| 2026-05-29 | 7.60 | $7.47 | 439029 |
| 2026-05-28 | 7.62 | $7.50 | 339900 |
| 2026-05-27 | 7.63 | $7.66 | 266943 |
| 2026-05-26 | 7.63 | $7.61 | 276838 |
| 2026-05-22 | 7.63 | $7.60 | 278200 |
| 2026-05-21 | 7.63 | $7.65 | 898725 |
| 2026-05-20 | 7.63 | $7.47 | 486317 |
| 2026-05-19 | 7.65 | $7.39 | 555400 |
| 2026-05-18 | 7.68 | $7.47 | 1.0M |
| 2026-05-15 | 7.70 | $7.74 | 491721 |
| 2026-05-14 | 7.69 | $7.98 | 335606 |
| 2026-05-13 | 7.66 | $8.02 | 619639 |
| 2026-05-12 | 7.62 | $7.93 | 478500 |
| 2026-05-11 | 7.59 | $8.19 | 334000 |
| 2026-05-08 | 7.53 | $8.40 | 1.0M |
| 2026-05-07 | 7.44 | $8.20 | 404746 |
| 2026-05-06 | 7.36 | $8.29 | 1.1M |
| 2026-05-05 | 7.26 | $8.90 | 5.9M |
| 2026-05-04 | 7.09 | $8.35 | 1.8M |
| 2026-05-01 | 6.95 | $7.01 | 205900 |
| 2026-04-30 | 6.95 | $7.05 | 273700 |
| 2026-04-29 | 6.94 | $6.73 | 189016 |
| 2026-04-28 | 6.96 | $6.96 | 126517 |
| 2026-04-27 | 6.96 | $6.96 | 185114 |
| 2026-04-24 | 6.96 | $7.27 | 299510 |
| 2026-04-23 | 6.92 | $7.26 | 296109 |
| 2026-04-22 | 6.89 | $7.49 | 261739 |
| 2026-04-21 | 6.83 | $7.44 | 384000 |
| 2026-04-20 | 6.76 | $7.05 | 327400 |
| 2026-04-17 | 6.73 | $7.29 | 427600 |
| 2026-04-16 | 6.67 | $7.06 | 285749 |
| 2026-04-15 | 6.63 | $7.09 | 325600 |
| 2026-04-14 | 6.58 | $7.09 | 301400 |
| 2026-04-13 | 6.53 | $6.91 | 337100 |
| 2026-04-10 | 6.49 | $6.80 | 224165 |
| 2026-04-09 | 6.46 | $6.78 | 315040 |
| 2026-04-08 | 6.42 | $6.77 | 349129 |
| 2026-04-07 | 6.39 | $6.63 | 442348 |
| 2026-04-06 | 6.36 | $6.68 | 545202 |
| 2026-04-02 | 6.33 | $6.54 | 175800 |
| 2026-04-01 | 6.31 | $6.70 | 294019 |
| 2026-03-31 | 6.26 | $6.69 | 340200 |
| 2026-03-30 | 6.22 | $6.20 | 295020 |
| 2026-03-27 | 6.22 | $6.27 | 275942 |
| 2026-03-26 | 6.22 | $6.44 | 245131 |
| 2026-03-25 | 6.19 | $6.48 | 268300 |
| 2026-03-24 | 6.16 | $6.31 | 201100 |
| 2026-03-23 | 6.15 | $6.53 | 228526 |
| 2026-03-20 | 6.11 | $6.55 | 441400 |
| 2026-03-19 | 6.06 | $6.58 | 315000 |
| 2026-03-18 | 6.01 | $6.58 | 305311 |
| 2026-03-17 | 5.95 | $6.81 | 310570 |
| 2026-03-16 | 5.85 | $6.74 | 349857 |
| 2026-03-13 | 5.76 | $5.94 | 326700 |
| 2026-03-12 | 5.74 | $5.95 | 284316 |
| 2026-03-11 | 5.72 | $5.67 | 188237 |
| 2026-03-10 | 5.73 | $5.64 | 341427 |
| 2026-03-09 | 5.73 | $5.67 | 171900 |
| 2026-03-06 | 5.74 | $5.60 | 189000 |
| 2026-03-05 | 5.76 | $5.70 | 286700 |
| 2026-03-04 | 5.76 | $6.15 | 403630 |
| 2026-03-03 | 5.72 | $6.24 | 352700 |
| 2026-03-02 | 5.67 | $6.14 | 302332 |
| 2026-02-27 | 5.62 | $5.89 | 165600 |
| 2026-02-26 | 5.59 | $5.98 | 179700 |
| 2026-02-25 | 5.55 | $6.02 | 162019 |
| 2026-02-24 | 5.50 | $5.68 | 163000 |
| 2026-02-23 | 5.48 | $5.48 | 179342 |
| 2026-02-20 | 5.48 | $5.41 | 234936 |
| 2026-02-19 | 5.48 | $5.36 | 215738 |
| 2026-02-18 | 5.50 | $5.04 | 273333 |
| 2026-02-17 | 5.55 | $5.25 | 463329 |
| 2026-02-13 | 5.58 | $5.57 | 213000 |
| 2026-02-12 | 5.58 | $5.51 | 138200 |
| 2026-02-11 | 5.58 | $5.62 | 169523 |
| 2026-02-10 | 5.58 | $5.63 | 110326 |
| 2026-02-09 | 5.58 | $5.75 | 178626 |
| 2026-02-06 | 5.56 | $5.60 | 221724 |
| 2026-02-05 | 5.55 | $5.36 | 189900 |
| 2026-02-04 | 5.57 | $5.75 | 176800 |
| 2026-02-03 | 5.56 | $5.94 | 225000 |
| 2026-02-02 | 5.51 | $5.88 | 281310 |
| 2026-01-30 | 5.48 | $5.60 | 214933 |
| 2026-01-29 | 5.46 | $5.48 | 131838 |
| 2026-01-28 | 5.46 | $5.42 | 181337 |
| 2026-01-27 | 5.47 | $5.66 | 141234 |
| 2026-01-26 | 5.45 | $5.59 | 214526 |
| 2026-01-23 | 5.43 | $5.68 | 162100 |
| 2026-01-22 | 5.40 | $5.74 | 251001 |
| 2026-01-21 | 5.37 | $5.48 | 190355 |
| 2026-01-20 | 5.36 | $4.97 | 217700 |
| 2026-01-16 | 5.40 | $5.02 | 157759 |
| 2026-01-15 | 5.44 | $5.11 | 115630 |
| 2026-01-14 | 5.47 | $5.26 | 165400 |
| 2026-01-13 | 5.49 | $5.06 | 145300 |
| 2026-01-12 | 5.54 | $5.07 | 140795 |
| 2026-01-09 | 5.59 | $5.09 | 178900 |
| 2026-01-08 | 5.64 | $5.16 | 163700 |
| 2026-01-07 | 5.69 | $5.43 | 305800 |
| 2026-01-06 | 5.72 | $5.16 | 235100 |
| 2026-01-05 | 5.78 | $5.18 | 233713 |
| 2026-01-02 | 5.84 | $5.30 | 133549 |
| 2025-12-31 | 5.90 | $5.45 | 128601 |
| 2025-12-30 | 5.95 | $5.49 | 365800 |
| 2025-12-29 | 5.99 | $5.46 | 404000 |
| 2025-12-26 | 6.05 | $5.87 | 99100 |
| 2025-12-24 | 6.07 | $5.88 | 162918 |
| 2025-12-23 | 6.09 | $6.04 | 161900 |
| 2025-12-22 | 6.09 | $6.02 | 125300 |
| 2025-12-19 | 6.10 | $5.86 | 313406 |
| 2025-12-18 | 6.13 | $5.78 | 179349 |
| 2025-12-17 | 6.16 | $5.85 | 171300 |
| 2025-12-16 | 6.19 | $6.18 | 173900 |
| 2025-12-15 | 6.20 | $6.33 | 182697 |
| 2025-12-12 | 6.18 | $6.54 | 157100 |
| 2025-12-11 | 6.14 | $6.51 | 164107 |
| 2025-12-10 | 6.11 | $6.47 | 201300 |
| 2025-12-09 | 6.07 | $6.35 | 99800 |
| 2025-12-08 | 6.04 | $6.40 | 135211 |
| 2025-12-05 | 6.00 | $6.43 | 96500 |
| 2025-12-04 | 5.95 | $6.45 | 117800 |
| 2025-12-03 | 5.90 | $6.30 | 140920 |
| 2025-12-02 | 5.86 | $6.02 | 212449 |
| 2025-12-01 | 5.84 | $6.21 | 157911 |
| 2025-11-28 | 5.81 | $6.60 | 217200 |
| 2025-11-26 | 5.72 | $6.38 | 317017 |
| 2025-11-25 | 5.65 | $6.11 | 430000 |
| 2025-11-24 | 5.60 | $5.50 | 226200 |
| 2025-11-21 | 5.62 | $5.44 | 160520 |
| 2025-11-20 | 5.63 | $5.35 | 240819 |
| 2025-11-19 | 5.66 | $5.40 | 174348 |
| 2025-11-18 | 5.69 | $5.41 | 172127 |
| 2025-11-17 | 5.72 | $5.50 | 294213 |
| 2025-11-14 | 5.74 | $5.53 | 176030 |
| 2025-11-13 | 5.77 | $5.53 | 192400 |
| 2025-11-12 | 5.79 | $5.57 | 191900 |
| 2025-11-11 | 5.82 | $5.66 | 118143 |
| 2025-11-10 | 5.83 | $5.52 | 152222 |
| 2025-11-07 | 5.86 | $5.35 | 251337 |
| 2025-11-06 | 5.92 | $5.41 | 177400 |
| 2025-11-05 | 5.97 | $5.44 | 238791 |
| 2025-11-04 | 6.03 | $5.68 | 337000 |
| 2025-11-03 | 6.07 | $6.04 | 180141 |
| 2025-10-31 | 6.07 | $6.13 | 174100 |
| 2025-10-30 | 6.06 | $6.08 | 163035 |
| 2025-10-29 | 6.06 | $6.14 | 299502 |
| 2025-10-28 | 6.05 | $6.37 | 210648 |
| 2025-10-27 | 6.02 | $6.10 | 167937 |
| 2025-10-24 | 6.01 | $5.86 | 339966 |
| 2025-10-23 | 6.02 | $5.68 | 287815 |
| 2025-10-22 | 6.06 | $5.76 | 304603 |
| 2025-10-21 | 6.09 | $6.12 | 613341 |
| 2025-10-20 | 6.09 | $6.06 | 239423 |
| 2025-10-17 | 6.09 | $5.67 | 503200 |
| 2025-10-16 | 6.14 | $6.19 | 365934 |
| 2025-10-15 | 6.13 | $6.35 | 803040 |
| 2025-10-14 | 6.11 | $6.16 | 176701 |
| 2025-10-13 | 6.10 | $6.13 | 335994 |
| 2025-10-10 | 6.10 | $5.92 | 158414 |
| 2025-10-09 | 6.12 | $6.03 | 212212 |
| 2025-10-08 | 6.13 | $6.09 | 331422 |
| 2025-10-07 | 6.13 | $5.76 | 168400 |
| 2025-10-06 | 6.17 | $5.92 | 200002 |
| 2025-10-03 | 6.20 | $6.05 | 191900 |
| 2025-10-02 | 6.21 | $6.02 | 197572 |
| 2025-10-01 | 6.23 | $6.15 | 161300 |
| 2025-09-30 | 6.24 | $6.18 | 176927 |
| 2025-09-29 | 6.25 | $6.17 | 120900 |
| 2025-09-26 | 6.26 | $6.16 | 306119 |
| 2025-09-25 | 6.27 | $5.88 | 134034 |
| 2025-09-24 | 6.31 | $6.17 | 114600 |
| 2025-09-23 | 6.32 | $6.22 | 176703 |
| 2025-09-22 | 6.33 | $6.16 | 228126 |
| 2025-09-19 | 6.35 | $6.08 | 1.8M |
| 2025-09-18 | 6.38 | $6.26 | 295200 |
| 2025-09-17 | 6.39 | $6.10 | 246137 |
| 2025-09-16 | 6.42 | $6.29 | 403908 |
| 2025-09-15 | 6.43 | $5.97 | 164520 |
| 2025-09-12 | 6.48 | $6.18 | 194000 |
| 2025-09-11 | 6.52 | $6.64 | 278000 |
| 2025-09-10 | 6.50 | $6.44 | 184200 |
| 2025-09-09 | 6.51 | $6.46 | 159303 |
| 2025-09-08 | 6.51 | $6.47 | 248600 |
| 2025-09-05 | 6.52 | $6.48 | 139851 |
| 2025-09-04 | 6.52 | $6.42 | 100601 |
| 2025-09-03 | 6.53 | $6.34 | 123079 |
| 2025-09-02 | 6.55 | $6.31 | 140098 |
| 2025-08-29 | 6.58 | $6.26 | 130600 |
| 2025-08-28 | 6.61 | $6.43 | 113400 |
| 2025-08-27 | 6.63 | $6.44 | 124400 |
| 2025-08-26 | 6.65 | $6.50 | 135503 |
| 2025-08-25 | 6.67 | $6.52 | 205349 |
| 2025-08-22 | 6.69 | $6.55 | 200425 |
| 2025-08-21 | 6.70 | $6.47 | 135444 |
| 2025-08-20 | 6.72 | $6.37 | 161100 |
| 2025-08-19 | 6.76 | $6.40 | 105330 |
| 2025-08-18 | 6.80 | $6.69 | 154768 |
| 2025-08-15 | 6.81 | $6.72 | 98917 |
| 2025-08-14 | 6.82 | $7.00 | 118400 |
| 2025-08-13 | 6.80 | $7.23 | 212971 |
| 2025-08-12 | 6.76 | $6.94 | 139727 |
| 2025-08-11 | 6.74 | $6.84 | 103900 |
| 2025-08-08 | 6.73 | $6.80 | 148610 |
| 2025-08-07 | 6.72 | $6.55 | 126727 |
| 2025-08-06 | 6.74 | $6.84 | 140010 |
| 2025-08-05 | 6.73 | $6.63 | 163728 |
| 2025-08-04 | 6.74 | $6.61 | 178549 |
| 2025-08-01 | 6.75 | $6.74 | 200600 |
| 2025-07-31 | 6.75 | $6.89 | 196800 |
| 2025-07-30 | 6.74 | $6.59 | 241107 |
| 2025-07-29 | 6.75 | $6.79 | 207700 |
| 2025-07-28 | 6.75 | $6.99 | 223595 |
| 2025-07-25 | 6.72 | $7.23 | 123236 |
| 2025-07-24 | 6.67 | $7.06 | 127800 |
| 2025-07-23 | 6.63 | $7.00 | 148206 |
| 2025-07-22 | 6.59 | $6.77 | 98300 |
| 2025-07-21 | 6.57 | $6.77 | 141542 |
| 2025-07-18 | 6.55 | $6.71 | 213139 |
| 2025-07-17 | 6.53 | $7.12 | 176351 |
| 2025-07-16 | 6.47 | $6.95 | 193712 |
| 2025-07-15 | 6.42 | $6.56 | 122912 |
| 2025-07-14 | 6.40 | $6.75 | 146515 |
| 2025-07-11 | 6.37 | $6.40 | 151715 |
| 2025-07-10 | 6.36 | $6.77 | 95519 |
| 2025-07-09 | 6.32 | $6.59 | 170938 |
| 2025-07-08 | 6.29 | $6.25 | 174933 |
| 2025-07-07 | 6.30 | $6.16 | 138027 |
| 2025-07-03 | 6.31 | $6.56 | 127517 |
| 2025-07-02 | 6.28 | $6.46 | 198100 |
| 2025-07-01 | 6.26 | $6.26 | 112562 |
| 2025-06-30 | 6.26 | $6.26 | 134667 |
| 2025-06-27 | 6.27 | $6.28 | 1.3M |
| 2025-06-26 | 6.26 | $6.29 | 129654 |
| 2025-06-25 | 6.26 | $6.57 | 218809 |
| 2025-06-24 | 6.23 | $6.55 | 208069 |
| 2025-06-23 | 6.19 | $6.15 | 157334 |
| 2025-06-20 | 6.20 | $6.04 | 297190 |
| 2025-06-18 | 6.22 | $6.10 | 158942 |
| 2025-06-17 | 6.23 | $6.18 | 194731 |
| 2025-06-16 | 6.23 | $6.40 | 184862 |
| 2025-06-13 | 6.22 | $6.42 | 152625 |
| 2025-06-12 | 6.19 | $6.67 | 161862 |
| 2025-06-11 | 6.14 | $6.63 | 284000 |
| 2025-06-10 | 6.09 | $6.97 | 232357 |
| 2025-06-09 | 6.00 | $6.29 | 179600 |
| 2025-06-06 | 5.97 | $6.50 | 178300 |
| 2025-06-05 | 5.92 | $6.10 | 166413 |
| 2025-06-04 | 5.90 | $6.14 | 172000 |
| 2025-06-03 | 5.87 | $6.33 | 357644 |
| 2025-06-02 | 5.82 | $6.16 | 172700 |
| 2025-05-30 | 5.79 | $5.86 | 266700 |
| 2025-05-29 | 5.78 | $6.09 | 108200 |
| 2025-05-28 | 5.75 | $6.00 | 112400 |
| 2025-05-27 | 5.72 | $5.99 | 140200 |
| 2025-05-23 | 5.69 | $5.89 | 158200 |
| 2025-05-22 | 5.67 | $5.94 | 157200 |
| 2025-05-21 | 5.64 | $5.96 | 246100 |
| 2025-05-20 | 5.61 | $5.93 | 217400 |
| 2025-05-19 | 5.57 | $5.92 | 346600 |
| 2025-05-16 | 5.54 | $5.95 | 746600 |
| 2025-05-15 | 5.49 | $5.18 | 482255 |
| 2025-05-14 | 5.53 | $4.90 | 157900 |
| 2025-05-13 | 5.59 | $5.26 | 314045 |
| 2025-05-12 | 5.63 | $5.35 | 170800 |
| 2025-05-09 | 5.65 | $5.23 | 227324 |
| 2025-05-08 | 5.70 | $5.80 | 303800 |
| 2025-05-07 | 5.69 | $4.97 | 210822 |
| 2025-05-06 | 5.76 | $5.47 | 293600 |
| 2025-05-05 | 5.80 | $5.92 | 94246 |
| 2025-05-02 | 5.78 | $6.15 | 119017 |
| 2025-05-01 | 5.74 | $6.07 | 163800 |
| 2025-04-30 | 5.71 | $5.83 | 161112 |
| 2025-04-29 | 5.70 | $5.56 | 109700 |
| 2025-04-28 | 5.71 | $5.51 | 145544 |
| 2025-04-25 | 5.73 | $5.38 | 244600 |
| 2025-04-24 | 5.77 | $5.52 | 202442 |
| 2025-04-23 | 5.80 | $5.76 | 158834 |
| 2025-04-22 | 5.80 | $5.71 | 123900 |
| 2025-04-21 | 5.81 | $5.57 | 191447 |
| 2025-04-17 | 5.83 | $5.36 | 130500 |
| 2025-04-16 | 5.88 | $5.40 | 138061 |
| 2025-04-15 | 5.94 | $5.57 | 115246 |
| 2025-04-14 | 5.97 | $5.45 | 186046 |
| 2025-04-11 | 6.03 | $5.30 | 196000 |
| 2025-04-10 | 6.11 | $4.97 | 292800 |
| 2025-04-09 | 6.23 | $5.36 | 396200 |
| 2025-04-08 | 6.32 | $5.23 | 281535 |
| 2025-04-07 | 6.43 | $5.52 | 321241 |
| 2025-04-04 | 6.53 | $5.43 | 564900 |
| 2025-04-03 | 6.64 | $5.71 | 390308 |
| 2025-04-02 | 6.74 | $5.94 | 517000 |
| 2025-04-01 | 6.82 | $5.67 | 436800 |
| 2025-03-31 | 6.95 | $5.86 | 369600 |
| 2025-03-28 | 7.06 | $6.34 | 3.1M |
| 2025-03-27 | 7.14 | $5.94 | 407734 |
| 2025-03-26 | 7.26 | $5.99 | 707757 |
| 2025-03-25 | 7.40 | $7.08 | 304300 |
| 2025-03-24 | 7.43 | $7.00 | 500459 |
| 2025-03-21 | 7.47 | $7.50 | 282600 |
| 2025-03-20 | 7.47 | $7.42 | 110052 |
| 2025-03-19 | 7.48 | $7.49 | 158133 |
| 2025-03-18 | 7.48 | $7.42 | 89000 |
| 2025-03-17 | 7.48 | $7.54 | 365500 |
| 2025-03-14 | 7.48 | $7.35 | 114906 |
| 2025-03-13 | 7.49 | $7.26 | 118741 |
| 2025-03-12 | 7.51 | $7.49 | 144400 |
| 2025-03-11 | 7.52 | $7.37 | 154300 |
| 2025-03-10 | 7.53 | $7.21 | 98500 |
| 2025-03-07 | 7.56 | $7.40 | 91600 |
| 2025-03-06 | 7.58 | $7.47 | 283432 |
| 2025-03-05 | 7.59 | $7.49 | 231300 |
| 2025-03-04 | 7.60 | $7.50 | 271400 |
| 2025-03-03 | 7.62 | $7.21 | 124296 |
| 2025-02-28 | 7.66 | $7.49 | 105037 |
| 2025-02-27 | 7.68 | $7.37 | 186036 |
| 2025-02-26 | 7.71 | $7.50 | 120500 |
| 2025-02-25 | 7.73 | $7.28 | 194000 |
| 2025-02-24 | 7.78 | $7.37 | 143500 |
| 2025-02-21 | 7.82 | $7.51 | 146728 |
| 2025-02-20 | 7.85 | $7.63 | 128348 |
| 2025-02-19 | 7.88 | $7.65 | 110414 |
| 2025-02-18 | 7.90 | $7.65 | 213400 |
| 2025-02-14 | 7.93 | $7.95 | 339622 |
| 2025-02-13 | 7.92 | $7.94 | 104036 |
| 2025-02-12 | 7.92 | $7.92 | 112906 |
| 2025-02-11 | 7.92 | $7.73 | 136443 |
| 2025-02-10 | 7.94 | $7.76 | 148943 |
| 2025-02-07 | 7.96 | $7.80 | 180700 |
| 2025-02-06 | 7.98 | $8.01 | 144700 |
| 2025-02-05 | 7.98 | $8.21 | 98700 |
| 2025-02-04 | 7.95 | $8.00 | 90629 |
| 2025-02-03 | 7.95 | $7.68 | 76400 |
| 2025-01-31 | 7.98 | $7.85 | 152800 |
| 2025-01-30 | 7.99 | $7.93 | 87400 |
| 2025-01-29 | 8.00 | $7.92 | 111300 |
| 2025-01-28 | 8.00 | $7.85 | 162015 |
| 2025-01-27 | 8.02 | $7.99 | 214100 |
| 2025-01-24 | 8.02 | $7.89 | 119200 |
| 2025-01-23 | 8.04 | $8.10 | 110100 |
| 2025-01-22 | 8.03 | $7.93 | 164434 |
| 2025-01-21 | 8.04 | $7.93 | 119534 |
| 2025-01-17 | 8.05 | $7.77 | 112100 |
| 2025-01-16 | 8.08 | $7.67 | 117203 |
| 2025-01-15 | 8.12 | $7.73 | 78800 |
| 2025-01-14 | 8.17 | $7.56 | 126248 |
| 2025-01-13 | 8.23 | $7.50 | 165900 |
| 2025-01-10 | 8.31 | $7.60 | 229800 |
| 2025-01-08 | 8.38 | $7.90 | 188539 |
| 2025-01-07 | 8.43 | $8.08 | 152925 |
| 2025-01-06 | 8.47 | $8.22 | 103305 |
| 2025-01-03 | 8.49 | $8.45 | 65033 |
| 2025-01-02 | 8.50 | $8.26 | 113631 |
| 2024-12-31 | 8.52 | $8.22 | 114533 |
| 2024-12-30 | 8.56 | $8.13 | 102242 |
| 2024-12-27 | 8.60 | $8.33 | 106307 |
| 2024-12-26 | 8.63 | $8.41 | 77900 |
| 2024-12-24 | 8.65 | $8.23 | 82100 |
| 2024-12-23 | 8.70 | $8.18 | 118600 |
| 2024-12-20 | 8.75 | $8.20 | 612500 |
| 2024-12-19 | 8.81 | $8.11 | 147041 |
| 2024-12-18 | 8.88 | $8.34 | 427342 |
| 2024-12-17 | 8.94 | $8.67 | 176200 |
| 2024-12-16 | 8.97 | $8.89 | 226247 |
| 2024-12-13 | 8.98 | $8.41 | 121520 |
| 2024-12-12 | 9.04 | $8.44 | 267800 |
| 2024-12-11 | 9.10 | $8.66 | 210963 |
| 2024-12-10 | 9.14 | $8.91 | 138247 |
| 2024-12-09 | 9.17 | $8.72 | 200910 |
| 2024-12-06 | 9.22 | $8.97 | 143223 |
| 2024-12-05 | 9.24 | $8.28 | 145726 |
| 2024-12-04 | 9.34 | $8.48 | 162600 |
| 2024-12-03 | 9.43 | $8.63 | 201713 |
| 2024-12-02 | 9.52 | $9.14 | 136002 |
| 2024-11-29 | 9.56 | $9.31 | 144237 |
| 2024-11-27 | 9.58 | $9.00 | 288943 |
| 2024-11-26 | 9.65 | $8.96 | 100844 |
| 2024-11-25 | 9.72 | $8.88 | 204300 |
| 2024-11-22 | 9.81 | $8.95 | 285900 |
| 2024-11-21 | 9.90 | $9.03 | 608800 |
| 2024-11-20 | 9.99 | $8.75 | 253015 |
| 2024-11-19 | 10.12 | $8.92 | 300954 |
| 2024-11-18 | 10.24 | $9.14 | 485743 |
| 2024-11-15 | 10.36 | $9.47 | 284021 |
| 2024-11-14 | 10.45 | $9.97 | 115600 |
| 2024-11-13 | 10.51 | $10.33 | 117600 |
| 2024-11-12 | 10.52 | $10.65 | 177020 |
| 2024-11-11 | 10.51 | $11.14 | 138807 |
| 2024-11-08 | 10.44 | $10.88 | 127600 |
| 2024-11-07 | 10.40 | $10.96 | 232100 |
| 2024-11-06 | 10.34 | $11.00 | 289513 |
| 2024-11-05 | 10.27 | $10.29 | 91300 |
| 2024-11-04 | 10.27 | $10.17 | 100000 |
| 2024-11-01 | 10.28 | $10.15 | 138225 |
| 2024-10-31 | 10.29 | $10.44 | 182307 |
| 2024-10-30 | 10.28 | $10.36 | 189347 |
| 2024-10-29 | 10.27 | $10.71 | 110015 |
| 2024-10-28 | 10.22 | $10.98 | 86230 |
| 2024-10-25 | 10.14 | $10.92 | 116734 |
| 2024-10-24 | 10.06 | $11.24 | 143900 |
| 2024-10-23 | 9.94 | $11.40 | 356437 |
| 2024-10-22 | 9.78 | $11.39 | 201424 |
| 2024-10-21 | 9.61 | $11.65 | 486649 |
| 2024-10-18 | 9.40 | $11.74 | 1.2M |
| 2024-10-17 | 9.15 | $10.29 | 249600 |
| 2024-10-16 | 9.03 | $10.25 | 211600 |
| 2024-10-15 | 8.90 | $9.86 | 86000 |
| 2024-10-14 | 8.80 | $9.33 | 151533 |
| 2024-10-11 | 8.75 | $9.08 | 119400 |
| 2024-10-10 | 8.71 | $8.43 | 92338 |
| 2024-10-09 | 8.74 | $8.32 | 79500 |
| 2024-10-08 | 8.79 | $8.45 | 77434 |
| 2024-10-07 | 8.82 | $8.43 | 59500 |
| 2024-10-04 | 8.86 | $8.72 | 63915 |
| 2024-10-03 | 8.88 | $8.73 | 106017 |
| 2024-10-02 | 8.89 | $8.74 | 93000 |
| 2024-10-01 | 8.91 | $8.58 | 156704 |
| 2024-09-30 | 8.94 | $8.91 | 155800 |
| 2024-09-27 | 8.95 | $9.03 | 125523 |
| 2024-09-26 | 8.94 | $9.01 | 134825 |
| 2024-09-25 | 8.93 | $8.65 | 81942 |
| 2024-09-24 | 8.96 | $9.10 | 104477 |
| 2024-09-23 | 8.95 | $9.09 | 135600 |
| 2024-09-20 | 8.93 | $9.57 | 446208 |
| 2024-09-19 | 8.86 | $9.69 | 115946 |
| 2024-09-18 | 8.78 | $9.55 | 154809 |
| 2024-09-17 | 8.70 | $9.57 | 137326 |
| 2024-09-16 | 8.60 | $9.97 | 339232 |
| 2024-09-13 | 8.46 | $10.07 | 228825 |
| 2024-09-12 | 8.29 | $9.79 | 442112 |
| 2024-09-11 | 8.13 | $9.07 | 121300 |
| 2024-09-10 | 8.04 | $9.02 | 143727 |
| 2024-09-09 | 7.93 | $8.04 | 111823 |
| 2024-09-06 | 7.92 | $7.78 | 95200 |
| 2024-09-05 | 7.94 | $7.82 | 84302 |
| 2024-09-04 | 7.95 | $7.69 | 100352 |
| 2024-09-03 | 7.97 | $7.39 | 107331 |
| 2024-08-30 | 8.04 | $7.95 | 110126 |
| 2024-08-29 | 8.04 | $7.85 | 109500 |
| 2024-08-28 | 8.07 | $7.73 | 104700 |
| 2024-08-27 | 8.10 | $7.63 | 68300 |
| 2024-08-26 | 8.15 | $7.75 | 55000 |
| 2024-08-23 | 8.19 | $7.59 | 121909 |
| 2024-08-22 | 8.26 | $7.39 | 53500 |
| 2024-08-21 | 8.35 | $7.70 | 73720 |
| 2024-08-20 | 8.41 | $7.61 | 343100 |
| 2024-08-19 | 8.50 | $8.21 | 62100 |
| 2024-08-16 | 8.53 | $7.88 | 72628 |
| 2024-08-15 | 8.60 | $8.18 | 84000 |
| 2024-08-14 | 8.64 | $7.78 | 64400 |
| 2024-08-13 | 8.73 | $8.15 | 55900 |
| 2024-08-12 | 8.79 | $7.97 | 78300 |
| 2024-08-09 | 8.88 | $8.30 | 98121 |
| 2024-08-08 | 8.94 | $8.47 | 143700 |
| 2024-08-07 | 8.99 | $8.19 | 107200 |
| 2024-08-06 | 9.08 | $8.83 | 94200 |
| 2024-08-05 | 9.10 | $8.56 | 212818 |
| 2024-08-02 | 9.16 | $9.24 | 1.8M |
| 2024-08-01 | 9.15 | $9.86 | 140842 |
| 2024-07-31 | 9.08 | $10.21 | 120999 |
| 2024-07-30 | 8.96 | $10.04 | 112811 |
| 2024-07-29 | 8.84 | $9.95 | 81800 |
| 2024-07-26 | 8.73 | $10.36 | 149985 |
| 2024-07-25 | 8.55 | $10.27 | 207142 |
| 2024-07-24 | 8.37 | $9.27 | 85300 |
| 2024-07-23 | 8.28 | $9.44 | 141721 |
| 2024-07-22 | 8.16 | $9.15 | 139825 |
| 2024-07-19 | 8.05 | $8.67 | 122037 |
| 2024-07-18 | 7.99 | $8.82 | 97492 |
| 2024-07-17 | 7.90 | $9.22 | 148228 |
| 2024-07-16 | 7.76 | $9.25 | 177559 |
| 2024-07-15 | 7.61 | $8.99 | 139320 |
| 2024-07-12 | 7.46 | $8.56 | 363721 |
| 2024-07-11 | 7.34 | $8.28 | 228267 |
| 2024-07-10 | 7.24 | $7.41 | 95913 |
| 2024-07-09 | 7.23 | $7.50 | 83616 |
| 2024-07-08 | 7.20 | $7.32 | 110113 |
| 2024-07-05 | 7.19 | $7.01 | 129737 |
| 2024-07-03 | 7.20 | $6.90 | 209347 |
| 2024-07-02 | 7.24 | $7.15 | 70885 |
| 2024-07-01 | 7.25 | $7.37 | 116841 |
| 2024-06-28 | 7.23 | $7.56 | 1.7M |
| 2024-06-27 | 7.20 | $7.28 | 169362 |
| 2024-06-26 | 7.19 | $7.13 | 174188 |
| 2024-06-25 | 7.20 | $6.81 | 137851 |
| 2024-06-24 | 7.24 | $7.11 | 100466 |
| 2024-06-21 | 7.25 | $7.20 | 137223 |
| 2024-06-20 | 7.25 | $6.93 | 194110 |
| 2024-06-18 | 7.29 | $7.05 | 139495 |
| 2024-06-17 | 7.31 | $7.40 | 202435 |
| 2024-06-14 | 7.30 | $7.33 | 88484 |
| 2024-06-13 | 7.30 | $7.20 | 78606 |
| 2024-06-12 | 7.31 | $7.24 | 121311 |
| 2024-06-11 | 7.32 | $7.14 | 123523 |
| 2024-06-10 | 7.34 | $7.24 | 127517 |
| 2024-06-07 | 7.35 | $7.51 | 87097 |
| 2024-06-06 | 7.33 | $7.47 | 189432 |
| 2024-06-05 | 7.32 | $7.52 | 142980 |
| 2024-06-04 | 7.30 | $7.19 | 164388 |
| 2024-06-03 | 7.31 | $7.17 | 88780 |
| 2024-05-31 | 7.32 | $7.35 | 97978 |
| 2024-05-30 | 7.32 | $7.35 | 203798 |
| 2024-05-29 | 7.32 | $7.51 | 951789 |
| 2024-05-28 | 7.30 | $7.25 | 303122 |
| 2024-05-24 | 7.30 | $7.03 | 159149 |
| 2024-05-23 | 7.33 | $7.34 | 285030 |
| 2024-05-22 | 7.33 | $7.16 | 103225 |
| 2024-05-21 | 7.35 | $6.95 | 180408 |
| 2024-05-20 | 7.39 | $7.10 | 81955 |
| 2024-05-17 | 7.42 | $7.27 | 200475 |
| 2024-05-16 | 7.44 | $7.20 | 348467 |
| 2024-05-15 | 7.46 | $7.50 | 200836 |
| 2024-05-14 | 7.46 | $7.53 | 144400 |
| 2024-05-13 | 7.45 | $7.18 | 98303 |
| 2024-05-10 | 7.48 | $7.31 | 75906 |
| 2024-05-09 | 7.50 | $7.54 | 90205 |
| 2024-05-08 | 7.49 | $7.39 | 56061 |
| 2024-05-07 | 7.50 | $7.49 | 84712 |
| 2024-05-06 | 7.50 | $7.70 | 101306 |
| 2024-05-03 | 7.48 | $7.89 | 100857 |
| 2024-05-02 | 7.44 | $7.77 | 127570 |
| 2024-05-01 | 7.41 | $7.65 | 76067 |
| 2024-04-30 | 7.38 | $7.40 | 78022 |
| 2024-04-29 | 7.38 | $7.50 | 121714 |
| 2024-04-26 | 7.37 | $7.22 | 116066 |
| 2024-04-25 | 7.38 | $7.08 | 117387 |
| 2024-04-24 | 7.41 | $7.10 | 88086 |
| 2024-04-23 | 7.45 | $7.22 | 108805 |
| 2024-04-22 | 7.47 | $7.09 | 107613 |
| 2024-04-19 | 7.51 | $7.19 | 162912 |
| 2024-04-18 | 7.54 | $7.06 | 144955 |
| 2024-04-17 | 7.59 | $7.03 | 140802 |
| 2024-04-16 | 7.65 | $7.26 | 122955 |
| 2024-04-15 | 7.69 | $7.55 | 72863 |
| 2024-04-12 | 7.71 | $7.54 | 95104 |
| 2024-04-11 | 7.73 | $7.70 | 64922 |
| 2024-04-10 | 7.73 | $7.62 | 164836 |
| 2024-04-09 | 7.74 | $7.84 | 149973 |
| 2024-04-08 | 7.73 | $7.26 | 86706 |
| 2024-04-05 | 7.78 | $7.20 | 113959 |
| 2024-04-04 | 7.84 | $7.17 | 150324 |
| 2024-04-03 | 7.91 | $7.30 | 95530 |
| 2024-04-02 | 7.98 | $7.40 | 141695 |
| 2024-04-01 | 8.04 | $7.76 | 110811 |
| 2024-03-28 | 8.06 | $7.85 | 323835 |
| 2024-03-27 | 8.09 | $7.70 | 140008 |
| 2024-03-26 | 8.13 | $7.63 | 124908 |
| 2024-03-25 | 8.18 | $7.90 | 88234 |
| 2024-03-22 | 8.21 | $8.42 | 160756 |
| 2024-03-21 | 8.19 | $8.55 | 167121 |
| 2024-03-20 | 8.15 | $8.36 | 307963 |
| 2024-03-19 | 8.13 | $7.48 | 1.2M |
| 2024-03-18 | 8.20 | $7.09 | 303883 |
| 2024-03-15 | 8.31 | $7.20 | 1.9M |
| 2024-03-14 | 8.43 | $7.46 | 138421 |
| 2024-03-13 | 8.53 | $7.92 | 112856 |
| 2024-03-12 | 8.60 | $7.98 | 158604 |
| 2024-03-11 | 8.66 | $8.17 | 89732 |
| 2024-03-08 | 8.71 | $8.38 | 265559 |
| 2024-03-07 | 8.75 | $8.74 | 149023 |
| 2024-03-06 | 8.75 | $9.00 | 106656 |
| 2024-03-05 | 8.72 | $9.00 | 248758 |
| 2024-03-04 | 8.69 | $8.99 | 122169 |
| 2024-03-01 | 8.66 | $9.24 | 86969 |
| 2024-02-29 | 8.60 | $9.07 | 104081 |
| 2024-02-28 | 8.55 | $9.13 | 163781 |
| 2024-02-27 | 8.49 | $8.74 | 148479 |
| 2024-02-26 | 8.46 | $8.74 | 73897 |
| 2024-02-23 | 8.43 | $8.89 | 313834 |
| 2024-02-22 | 8.38 | $8.73 | 84184 |
| 2024-02-21 | 8.35 | $8.80 | 91173 |
| 2024-02-20 | 8.30 | $8.65 | 120650 |
| 2024-02-16 | 8.26 | $8.84 | 108426 |
| 2024-02-15 | 8.20 | $8.70 | 99199 |
| 2024-02-14 | 8.15 | $8.16 | 95741 |
| 2024-02-13 | 8.15 | $8.01 | 185940 |
| 2024-02-12 | 8.16 | $8.89 | 131739 |
| 2024-02-09 | 8.09 | $8.63 | 106809 |
| 2024-02-08 | 8.03 | $8.20 | 146155 |
| 2024-02-07 | 8.01 | $8.00 | 79754 |
| 2024-02-06 | 8.01 | $8.19 | 90405 |
| 2024-02-05 | 7.99 | $7.77 | 128072 |
| 2024-02-02 | 8.02 | $7.77 | 217748 |
| 2024-02-01 | 8.04 | $7.77 | 116032 |
| 2024-01-31 | 8.07 | $7.70 | 82513 |
| 2024-01-30 | 8.11 | $8.11 | 63479 |
| 2024-01-29 | 8.11 | $7.97 | 126343 |
| 2024-01-26 | 8.13 | $7.59 | 86360 |
| 2024-01-25 | 8.18 | $7.57 | 113638 |
| 2024-01-24 | 8.25 | $7.48 | 201122 |
| 2024-01-23 | 8.33 | $7.64 | 137224 |
| 2024-01-22 | 8.40 | $8.02 | 104410 |
| 2024-01-19 | 8.44 | $7.71 | 69469 |
| 2024-01-18 | 8.52 | $7.74 | 88563 |
| 2024-01-17 | 8.60 | $7.85 | 185980 |
| 2024-01-16 | 8.68 | $8.07 | 84459 |
| 2024-01-12 | 8.74 | $8.37 | 136150 |
| 2024-01-11 | 8.78 | $8.52 | 79203 |
| 2024-01-10 | 8.81 | $8.82 | 77483 |
| 2024-01-09 | 8.80 | $8.95 | 133424 |
| 2024-01-08 | 8.79 | $9.01 | 72010 |
| 2024-01-05 | 8.77 | $8.85 | 96898 |
| 2024-01-04 | 8.76 | $8.97 | 263520 |
| 2024-01-03 | 8.73 | $9.00 | 104022 |
| 2024-01-02 | 8.71 | $9.03 | 98948 |
| 2023-12-29 | 8.67 | $8.86 | 176424 |
| 2023-12-28 | 8.65 | $9.04 | 87019 |
| 2023-12-27 | 8.61 | $9.09 | 117004 |
| 2023-12-26 | 8.56 | $8.99 | 156195 |
| 2023-12-22 | 8.52 | $8.72 | 312003 |
| 2023-12-21 | 8.49 | $8.30 | 128067 |
| 2023-12-20 | 8.51 | $8.46 | 224469 |
| 2023-12-19 | 8.52 | $8.88 | 174510 |
| 2023-12-18 | 8.48 | $8.90 | 135934 |
| 2023-12-15 | 8.44 | $9.00 | 1.0M |
| 2023-12-14 | 8.38 | $8.85 | 133215 |
| 2023-12-13 | 8.33 | $8.67 | 200708 |
| 2023-12-12 | 8.29 | $8.31 | 86412 |
| 2023-12-11 | 8.29 | $8.01 | 192277 |
| 2023-12-08 | 8.32 | $8.75 | 182517 |
| 2023-12-07 | 8.28 | $8.63 | 110741 |
| 2023-12-06 | 8.24 | $8.56 | 202083 |
| 2023-12-05 | 8.21 | $8.42 | 183757 |
| 2023-12-04 | 8.18 | $8.33 | 208149 |
| 2023-12-01 | 8.17 | $8.18 | 184395 |
| 2023-11-30 | 8.17 | $8.02 | 214979 |
| 2023-11-29 | 8.18 | $8.05 | 103133 |
| 2023-11-28 | 8.20 | $7.98 | 158022 |
| 2023-11-27 | 8.22 | $7.99 | 127714 |
| 2023-11-24 | 8.24 | $8.03 | 70817 |
| 2023-11-22 | 8.27 | $7.98 | 105312 |
| 2023-11-21 | 8.30 | $7.99 | 127238 |
| 2023-11-20 | 8.33 | $8.31 | 199763 |
| 2023-11-17 | 8.33 | $8.10 | 181659 |
| 2023-11-16 | 8.36 | $8.07 | 208478 |
| 2023-11-15 | 8.39 | $8.09 | 180010 |
| 2023-11-14 | 8.42 | $7.99 | 291005 |
| 2023-11-13 | 8.46 | $7.75 | 277094 |
| 2023-11-10 | 8.54 | $7.69 | 347425 |
| 2023-11-09 | 8.63 | $7.02 | 225101 |
| 2023-11-08 | 8.80 | $7.36 | 561289 |
| 2023-11-07 | 8.95 | $7.42 | 3.9M |
| 2023-11-06 | 9.11 | $11.00 | 202189 |
| 2023-11-03 | 8.91 | $11.98 | 147152 |
| 2023-11-02 | 8.58 | $10.32 | 99672 |
| 2023-11-01 | 8.40 | $8.97 | 54235 |
| 2023-10-31 | 8.34 | $8.16 | 65045 |
| 2023-10-30 | 8.36 | $7.47 | 111830 |
| 2023-10-27 | 8.46 | $7.25 | 56138 |
| 2023-10-26 | 8.58 | $7.65 | 57917 |
| 2023-10-25 | 8.68 | $7.90 | 111640 |
| 2023-10-24 | 8.76 | $8.65 | 86776 |
| 2023-10-23 | 8.77 | $8.50 | 64965 |
| 2023-10-20 | 8.80 | $8.40 | 71280 |
| 2023-10-19 | 8.85 | $8.47 | 87301 |
| 2023-10-18 | 8.89 | $8.52 | 61730 |
| 2023-10-17 | 8.92 | $8.60 | 100171 |
| 2023-10-16 | 8.96 | $8.46 | 44871 |
| 2023-10-13 | 9.01 | $8.47 | 83093 |
| 2023-10-12 | 9.07 | $8.50 | 72595 |
| 2023-10-11 | 9.13 | $8.85 | 38172 |
| 2023-10-10 | 9.16 | $8.83 | 57362 |
| 2023-10-09 | 9.19 | $8.55 | 37811 |
| 2023-10-06 | 9.26 | $8.99 | 103958 |
| 2023-10-05 | 9.29 | $8.72 | 66408 |
| 2023-10-04 | 9.35 | $8.69 | 56303 |
| 2023-10-03 | 9.42 | $8.57 | 68553 |
| 2023-10-02 | 9.50 | $8.30 | 50218 |
| 2023-09-29 | 9.63 | $8.97 | 44150 |
| 2023-09-28 | 9.70 | $9.14 | 43429 |
| 2023-09-27 | 9.76 | $9.23 | 39433 |
| 2023-09-26 | 9.82 | $9.29 | 28733 |
| 2023-09-25 | 9.87 | $9.40 | 44954 |
| 2023-09-22 | 9.92 | $9.25 | 54074 |
| 2023-09-21 | 9.99 | $9.23 | 64766 |
| 2023-09-20 | 10.07 | $9.72 | 73879 |
| 2023-09-19 | 10.11 | $9.72 | 58989 |
| 2023-09-18 | 10.15 | $9.48 | 90994 |
| 2023-09-15 | 10.22 | $9.41 | 123444 |
| 2023-09-14 | 10.30 | $9.83 | 44250 |
| 2023-09-13 | 10.35 | $10.09 | 34194 |
| 2023-09-12 | 10.38 | $10.21 | 49205 |
| 2023-09-11 | 10.40 | $10.32 | 35185 |
| 2023-09-08 | 10.41 | $9.86 | 62700 |
| 2023-09-07 | 10.47 | $9.79 | 72995 |
| 2023-09-06 | 10.54 | $10.41 | 45271 |
| 2023-09-05 | 10.55 | $10.27 | 59153 |
| 2023-09-01 | 10.58 | $10.44 | 42008 |
| 2023-08-31 | 10.59 | $10.38 | 61648 |
| 2023-08-30 | 10.62 | $10.61 | 36115 |
| 2023-08-29 | 10.62 | $10.37 | 60412 |
| 2023-08-28 | 10.64 | $10.09 | 36390 |
| 2023-08-25 | 10.70 | $10.27 | 24875 |
| 2023-08-24 | 10.75 | $10.01 | 37072 |
| 2023-08-23 | 10.82 | $10.62 | 55237 |
| 2023-08-22 | 10.85 | $10.45 | 50299 |
| 2023-08-21 | 10.89 | $10.20 | 51185 |
| 2023-08-18 | 10.96 | $10.09 | 37727 |
| 2023-08-17 | 11.05 | $10.00 | 49793 |
| 2023-08-16 | 11.16 | $9.99 | 75531 |
| 2023-08-15 | 11.29 | $10.20 | 27179 |
| 2023-08-14 | 11.40 | $10.75 | 95088 |
| 2023-08-11 | 11.47 | $10.71 | 73338 |
| 2023-08-10 | 11.55 | $10.74 | 53714 |
| 2023-08-09 | 11.63 | $11.01 | 73725 |
| 2023-08-08 | 11.70 | $11.79 | 24125 |
| 2023-08-07 | 11.69 | $11.38 | 31915 |
| 2023-08-04 | 11.72 | $11.22 | 57400 |
| 2023-08-03 | 11.77 | $11.16 | 20544 |
| 2023-08-02 | 11.84 | $11.30 | 29201 |
| 2023-08-01 | 11.89 | $11.87 | 40295 |
| 2023-07-31 | 11.90 | $11.90 | 82324 |
| 2023-07-28 | 11.90 | $11.78 | 67477 |
| 2023-07-27 | 11.91 | $11.93 | 90007 |
| 2023-07-26 | 11.91 | $11.47 | 17350 |
| 2023-07-25 | 11.95 | $11.35 | 18430 |
| 2023-07-24 | 12.02 | $11.61 | 24735 |
| 2023-07-21 | 12.06 | $11.81 | 42019 |
| 2023-07-20 | 12.09 | $11.93 | 42956 |
| 2023-07-19 | 12.10 | $11.69 | 73114 |
| 2023-07-18 | 12.15 | $12.19 | 31729 |
| 2023-07-17 | 12.14 | $12.15 | 45628 |
| 2023-07-14 | 12.14 | $12.21 | 78150 |
| 2023-07-13 | 12.13 | $12.38 | 37948 |
| 2023-07-12 | 12.11 | $12.24 | 35837 |
| 2023-07-11 | 12.09 | $11.98 | 49402 |
| 2023-07-10 | 12.10 | $11.84 | 32158 |
| 2023-07-07 | 12.13 | $11.63 | 33789 |
| 2023-07-06 | 12.19 | $12.01 | 26987 |
| 2023-07-05 | 12.20 | $12.10 | 43757 |
| 2023-07-03 | 12.22 | $12.29 | 12555 |
| 2023-06-30 | 12.21 | $12.35 | 108441 |
| 2023-06-29 | 12.19 | $12.31 | 56597 |
| 2023-06-28 | 12.18 | $12.36 | 38798 |
| 2023-06-27 | 12.16 | $12.09 | 72812 |
| 2023-06-26 | 12.17 | $11.59 | 97887 |
| 2023-06-23 | 12.23 | $12.60 | 1.4M |
| 2023-06-22 | 12.19 | $12.53 | 47678 |
| 2023-06-21 | 12.15 | $12.61 | 47930 |
| 2023-06-20 | 12.11 | $12.81 | 86740 |
| 2023-06-16 | 12.03 | $12.69 | 137871 |
| 2023-06-15 | 11.96 | $12.61 | 59608 |
| 2023-06-14 | 11.89 | $12.44 | 44853 |
| 2023-06-13 | 11.84 | $12.44 | 52274 |
| 2023-06-12 | 11.77 | $12.51 | 82455 |
| 2023-06-09 | 11.70 | $12.48 | 40335 |
| 2023-06-08 | 11.61 | $12.66 | 45174 |
| 2023-06-07 | 11.50 | $12.83 | 81433 |
| 2023-06-06 | 11.36 | $13.33 | 83569 |
| 2023-06-05 | 11.16 | $12.20 | 43916 |
| 2023-06-02 | 11.05 | $12.10 | 80806 |
| 2023-06-01 | 10.94 | $12.08 | 42198 |
| 2023-05-31 | 10.82 | $11.32 | 36956 |
| 2023-05-30 | 10.76 | $11.40 | 36543 |
| 2023-05-26 | 10.70 | $11.20 | 57620 |
| 2023-05-25 | 10.64 | $10.73 | 49662 |
| 2023-05-24 | 10.63 | $11.11 | 34611 |
| 2023-05-23 | 10.58 | $11.73 | 67143 |
| 2023-05-22 | 10.46 | $11.84 | 117080 |
| 2023-05-19 | 10.32 | $12.32 | 103669 |
| 2023-05-18 | 10.11 | $11.88 | 91441 |
| 2023-05-17 | 9.92 | $11.42 | 84996 |
| 2023-05-16 | 9.76 | $10.94 | 52846 |
| 2023-05-15 | 9.64 | $10.73 | 39559 |
| 2023-05-12 | 9.52 | $10.25 | 35296 |
| 2023-05-11 | 9.45 | $10.21 | 37436 |
| 2023-05-10 | 9.37 | $10.20 | 40540 |
| 2023-05-09 | 9.28 | $10.10 | 34845 |
| 2023-05-08 | 9.19 | $9.89 | 52812 |
| 2023-05-05 | 9.12 | $9.71 | 56840 |
| 2023-05-04 | 9.06 | $9.29 | 63131 |
| 2023-05-03 | 9.03 | $9.09 | 88336 |
| 2023-05-02 | 9.03 | $9.04 | 142617 |
| 2023-05-01 | 9.02 | $9.06 | 132469 |
| 2023-04-28 | 9.02 | $9.04 | 45830 |
| 2023-04-27 | 9.02 | $9.17 | 90233 |
| 2023-04-26 | 9.00 | $9.00 | 71265 |
| 2023-04-25 | 9.00 | $9.05 | 140231 |
| 2023-04-24 | 9.00 | $8.91 | 80760 |
| 2023-04-21 | 9.01 | $8.80 | 87103 |
| 2023-04-20 | 9.03 | $8.70 | 47817 |
| 2023-04-19 | 9.06 | $8.77 | 47426 |
| 2023-04-18 | 9.10 | $8.76 | 36926 |
| 2023-04-17 | 9.13 | $8.90 | 47762 |
| 2023-04-14 | 9.15 | $8.70 | 67281 |
| 2023-04-13 | 9.20 | $8.65 | 55631 |
| 2023-04-12 | 9.26 | $8.60 | 101001 |
| 2023-04-11 | 9.33 | $8.83 | 48738 |
| 2023-04-10 | 9.38 | $8.63 | 179114 |
| 2023-04-06 | 9.46 | $8.63 | 37411 |
| 2023-04-05 | 9.55 | $8.51 | 90140 |
| 2023-04-04 | 9.66 | $8.66 | 101260 |
| 2023-04-03 | 9.77 | $9.32 | 85401 |
| 2023-03-31 | 9.81 | $9.28 | 126085 |
| 2023-03-30 | 9.87 | $8.88 | 75216 |
| 2023-03-29 | 9.97 | $9.32 | 74177 |
| 2023-03-28 | 10.04 | $9.23 | 122784 |
| 2023-03-27 | 10.13 | $8.90 | 99908 |
| 2023-03-24 | 10.26 | $9.60 | 128559 |
| 2023-03-23 | 10.32 | $10.34 | 635358 |
| 2023-03-22 | 10.32 | $10.08 | 101086 |
| 2023-03-21 | 10.35 | $10.48 | 89653 |
| 2023-03-20 | 10.33 | $10.21 | 100339 |
| 2023-03-17 | 10.35 | $10.35 | 1.0M |
| 2023-03-16 | 10.35 | $10.21 | 163835 |
| 2023-03-15 | 10.36 | $10.18 | 111774 |
| 2023-03-14 | 10.38 | $10.31 | 82188 |
| 2023-03-13 | 10.39 | $10.41 | 94063 |
| 2023-03-10 | 10.39 | $10.00 | 276547 |
| 2023-03-09 | 10.43 | $10.00 | 90979 |
| 2023-03-08 | 10.47 | $10.52 | 92705 |
| 2023-03-07 | 10.47 | $10.60 | 88617 |
| 2023-03-06 | 10.45 | $10.79 | 83849 |
| 2023-03-03 | 10.42 | $10.22 | 64173 |
| 2023-03-02 | 10.44 | $10.01 | 35661 |
| 2023-03-01 | 10.48 | $10.10 | 56951 |
| 2023-02-28 | 10.52 | $9.99 | 77071 |
| 2023-02-27 | 10.58 | $10.07 | 68720 |
| 2023-02-24 | 10.63 | $10.31 | 47000 |
| 2023-02-23 | 10.66 | $10.46 | 89408 |
| 2023-02-22 | 10.68 | $10.28 | 84258 |
| 2023-02-21 | 10.73 | $10.38 | 114118 |
| 2023-02-17 | 10.76 | $10.34 | 77294 |
| 2023-02-16 | 10.81 | $10.35 | 84381 |
| 2023-02-15 | 10.86 | $11.15 | 36477 |
| 2023-02-14 | 10.83 | $11.06 | 86061 |
| 2023-02-13 | 10.80 | $10.74 | 61098 |
| 2023-02-10 | 10.81 | $10.74 | 176539 |
| 2023-02-09 | 10.82 | $10.99 | 50743 |
| 2023-02-08 | 10.80 | $11.43 | 88516 |
| 2023-02-07 | 10.73 | $12.11 | 83125 |
| 2023-02-06 | 10.58 | $11.21 | 67903 |
| 2023-02-03 | 10.52 | $10.13 | 120917 |
| 2023-02-02 | 10.56 | $10.25 | 141322 |
| 2023-02-01 | 10.59 | $10.30 | 158337 |
| 2023-01-31 | 10.62 | $10.41 | 111870 |
| 2023-01-30 | 10.65 | $10.58 | 118506 |
| 2023-01-27 | 10.65 | $10.07 | 119442 |
| 2023-01-26 | 10.71 | $10.04 | 218667 |
| 2023-01-25 | 10.79 | $10.04 | 97460 |
| 2023-01-24 | 10.86 | $10.50 | 36855 |
| 2023-01-23 | 10.90 | $10.65 | 39750 |
| 2023-01-20 | 10.93 | $10.50 | 37388 |
| 2023-01-19 | 10.97 | $10.18 | 83228 |
| 2023-01-18 | 11.06 | $10.45 | 40919 |
| 2023-01-17 | 11.12 | $11.19 | 74043 |
| 2023-01-13 | 11.11 | $11.40 | 117162 |
| 2023-01-12 | 11.08 | $10.87 | 161644 |
| 2023-01-11 | 11.11 | $10.89 | 46087 |
| 2023-01-10 | 11.13 | $11.18 | 89009 |
| 2023-01-09 | 11.12 | $10.48 | 181312 |
| 2023-01-06 | 11.19 | $10.50 | 49979 |
| 2023-01-05 | 11.26 | $10.37 | 68899 |
| 2023-01-04 | 11.36 | $10.69 | 41940 |
| 2023-01-03 | 11.43 | $10.67 | 298006 |
| 2022-12-30 | 11.51 | $10.50 | 43236 |
| 2022-12-29 | 11.62 | $10.36 | 31089 |
| 2022-12-28 | 11.75 | $9.86 | 89398 |
| 2022-12-27 | 11.95 | $10.49 | 59539 |
| 2022-12-23 | 12.10 | $10.88 | 32952 |
| 2022-12-22 | 12.23 | $10.93 | 37012 |
| 2022-12-21 | 12.36 | $11.17 | 63906 |
| 2022-12-20 | 12.49 | $11.56 | 52996 |
| 2022-12-19 | 12.59 | $11.92 | 58213 |
| 2022-12-16 | 12.66 | $12.17 | 87503 |
| 2022-12-15 | 12.71 | $11.95 | 33808 |
| 2022-12-14 | 12.79 | $12.03 | 39696 |
| 2022-12-13 | 12.87 | $12.07 | 40020 |
| 2022-12-12 | 12.95 | $12.07 | 51060 |
| 2022-12-09 | 13.05 | $12.19 | 42483 |
| 2022-12-08 | 13.14 | $12.78 | 65126 |
| 2022-12-07 | 13.17 | $12.43 | 37074 |
| 2022-12-06 | 13.25 | $12.25 | 62626 |
| 2022-12-05 | 13.36 | $12.38 | 67116 |
| 2022-12-02 | 13.46 | $13.12 | 163717 |
| 2022-12-01 | 13.50 | $13.42 | 1.5M |
| 2022-11-30 | 13.50 | $14.28 | 23678 |
| 2022-11-29 | 13.42 | $13.69 | 15343 |
| 2022-11-28 | 13.39 | $13.51 | 18044 |
| 2022-11-25 | 13.38 | $13.80 | 12714 |
| 2022-11-23 | 13.34 | $14.08 | 22991 |
| 2022-11-22 | 13.26 | $14.04 | 28837 |
| 2022-11-21 | 13.18 | $13.75 | 37847 |
| 2022-11-18 | 13.12 | $14.12 | 39910 |
| 2022-11-17 | 13.01 | $14.02 | 44077 |
| 2022-11-16 | 12.91 | $13.98 | 119457 |
| 2022-11-15 | 12.79 | $13.60 | 112174 |
| 2022-11-14 | 12.71 | $13.03 | 88924 |
| 2022-11-11 | 12.67 | $12.86 | 75734 |
| 2022-11-10 | 12.65 | $11.90 | 757536 |
| 2022-11-09 | 12.73 | $11.68 | 119915 |
| 2022-11-08 | 12.84 | $12.19 | 53776 |
| 2022-11-07 | 12.91 | $12.15 | 38754 |
| 2022-11-04 | 12.99 | $12.04 | 43971 |
| 2022-11-03 | 13.09 | $12.27 | 15805 |
| 2022-11-02 | 13.18 | $12.33 | 50260 |
| 2022-11-01 | 13.27 | $12.51 | 28386 |
| 2022-10-31 | 13.35 | $12.39 | 68923 |
| 2022-10-28 | 13.45 | $13.00 | 60631 |
| 2022-10-27 | 13.50 | $12.81 | 32114 |
| 2022-10-26 | 13.57 | $12.59 | 38522 |
| 2022-10-25 | 13.67 | $12.75 | 41373 |
| 2022-10-24 | 13.77 | $12.79 | 61112 |
| 2022-10-21 | 13.87 | $12.49 | 115029 |
| 2022-10-20 | 14.02 | $12.33 | 41748 |
| 2022-10-19 | 14.20 | $12.57 | 138245 |
| 2022-10-18 | 14.37 | $13.39 | 51281 |
| 2022-10-17 | 14.47 | $13.97 | 89489 |
| 2022-10-14 | 14.52 | $13.56 | 56177 |
| 2022-10-13 | 14.63 | $14.49 | 65187 |
| 2022-10-12 | 14.64 | $13.23 | 42981 |
| 2022-10-11 | 14.79 | $13.27 | 69346 |
| 2022-10-10 | 14.95 | $13.78 | 42543 |
| 2022-10-07 | 15.07 | $13.77 | 54957 |
| 2022-10-06 | 15.21 | $13.77 | 66268 |
| 2022-10-05 | 15.36 | $13.90 | 63097 |
| 2022-10-04 | 15.51 | $14.13 | 81265 |
| 2022-10-03 | 15.66 | $14.59 | 161661 |
| 2022-09-30 | 15.77 | $18.12 | 102537 |
| 2022-09-29 | 15.52 | $17.24 | 55006 |
| 2022-09-28 | 15.34 | $18.35 | 208687 |
| 2022-09-27 | 15.03 | $15.39 | 35936 |
| 2022-09-26 | 14.99 | $14.64 | 55437 |
| 2022-09-23 | 15.03 | $14.86 | 49983 |
| 2022-09-22 | 15.04 | $14.78 | 55414 |
| 2022-09-21 | 15.07 | $15.45 | 79655 |
| 2022-09-20 | 15.03 | $16.28 | 58779 |
| 2022-09-19 | 14.90 | $15.05 | 59434 |
| 2022-09-16 | 14.88 | $14.96 | 448672 |
| 2022-09-15 | 14.88 | $14.37 | 101700 |
| 2022-09-14 | 14.93 | $14.36 | 97943 |
| 2022-09-13 | 14.99 | $15.51 | 131047 |
| 2022-09-12 | 14.93 | $17.10 | 78052 |
| 2022-09-09 | 14.71 | $15.46 | 51196 |
| 2022-09-08 | 14.63 | $15.71 | 46428 |
| 2022-09-07 | 14.51 | $14.19 | 69642 |
| 2022-09-06 | 14.55 | $13.85 | 90944 |
| 2022-09-02 | 14.62 | $13.10 | 69870 |
| 2022-09-01 | 14.78 | $13.29 | 46484 |
| 2022-08-31 | 14.94 | $13.36 | 22274 |
| 2022-08-30 | 15.10 | $13.26 | 37608 |
| 2022-08-29 | 15.30 | $13.25 | 38451 |
| 2022-08-26 | 15.51 | $13.16 | 77592 |
| 2022-08-25 | 15.76 | $13.32 | 30224 |
| 2022-08-24 | 16.02 | $13.16 | 86630 |
| 2022-08-23 | 16.32 | $13.31 | 70455 |
| 2022-08-22 | 16.63 | $15.79 | 27472 |
| 2022-08-19 | 16.72 | $16.39 | 61963 |
| 2022-08-18 | 16.76 | $17.59 | 113973 |
| 2022-08-17 | 16.67 | $20.34 | 224702 |
| 2022-08-16 | 16.28 | $18.58 | 19077 |
| 2022-08-15 | 16.04 | $18.85 | 20171 |
| 2022-08-12 | 15.75 | $18.99 | 52625 |
| 2022-08-11 | 15.40 | $17.44 | 31602 |
| 2022-08-10 | 15.19 | $19.08 | 82748 |
| 2022-08-09 | 14.78 | $18.36 | 68333 |
| 2022-08-08 | 14.40 | $16.41 | 65115 |
| 2022-08-05 | 14.19 | $15.41 | 27186 |
| 2022-08-04 | 14.07 | $14.27 | 22247 |
| 2022-08-03 | 14.04 | $14.00 | 77342 |
| 2022-08-02 | 14.05 | $13.66 | 25214 |
| 2022-08-01 | 14.09 | $13.35 | 38533 |
| 2022-07-29 | 14.17 | $14.26 | 33518 |
| 2022-07-28 | 14.16 | $14.13 | 18212 |
| 2022-07-27 | 14.16 | $14.27 | 34685 |
| 2022-07-26 | 14.15 | $14.40 | 41735 |
| 2022-07-25 | 14.12 | $13.89 | 17135 |
| 2022-07-22 | 14.15 | $13.60 | 42423 |
| 2022-07-21 | 14.20 | $13.89 | 38649 |
| 2022-07-20 | 14.24 | $13.73 | 50651 |
| 2022-07-19 | 14.29 | $14.74 | 64534 |
| 2022-07-18 | 14.24 | $13.69 | 35015 |
| 2022-07-15 | 14.30 | $14.36 | 55900 |
| 2022-07-14 | 14.30 | $14.03 | 56369 |
| 2022-07-13 | 14.32 | $14.18 | 29240 |
| 2022-07-12 | 14.34 | $14.15 | 38697 |
| 2022-07-11 | 14.36 | $14.38 | 46660 |
| 2022-07-08 | 14.36 | $15.15 | 40328 |
| 2022-07-07 | 14.27 | $15.30 | 81801 |
| 2022-07-06 | 14.16 | $14.41 | 112473 |
| 2022-07-05 | 14.14 | $14.53 | 119667 |
| 2022-07-01 | 14.10 | $14.21 | 104784 |
| 2022-06-30 | 14.09 | $14.17 | 229373 |
| 2022-06-29 | 14.08 | $12.57 | 87775 |
| 2022-06-28 | 14.24 | $12.44 | 117628 |
| 2022-06-27 | 14.42 | $12.91 | 105886 |
| 2022-06-24 | 14.58 | $13.31 | 1.5M |
| 2022-06-23 | 14.72 | $12.37 | 405988 |
| 2022-06-22 | 14.97 | $13.16 | 172685 |
| 2022-06-21 | 15.16 | $13.20 | 159070 |
| 2022-06-17 | 15.36 | $13.76 | 238932 |
| 2022-06-16 | 15.53 | $12.87 | 174058 |
| 2022-06-15 | 15.81 | $13.72 | 185053 |
| 2022-06-14 | 16.03 | $13.18 | 230259 |
| 2022-06-13 | 16.33 | $13.25 | 244712 |
| 2022-06-10 | 16.65 | $15.06 | 148256 |
| 2022-06-09 | 16.82 | $15.07 | 116808 |
| 2022-06-08 | 17.01 | $16.78 | 49863 |
| 2022-06-07 | 17.03 | $16.18 | 142203 |
| 2022-06-06 | 17.12 | $17.49 | 98699 |
| 2022-06-03 | 17.08 | $17.59 | 76928 |
| 2022-06-02 | 17.03 | $17.19 | 63282 |
| 2022-06-01 | 17.01 | $16.41 | 73507 |
| 2022-05-31 | 17.07 | $17.47 | 45320 |
| 2022-05-27 | 17.03 | $17.01 | 57054 |
| 2022-05-26 | 17.03 | $16.48 | 65021 |
| 2022-05-25 | 17.09 | $16.50 | 48070 |
| 2022-05-24 | 17.15 | $16.77 | 63146 |
| 2022-05-23 | 17.20 | $17.28 | 63586 |
| 2022-05-20 | 17.19 | $17.02 | 89624 |
| 2022-05-19 | 17.20 | $17.66 | 63529 |
| 2022-05-18 | 17.16 | $17.20 | 18659 |
| 2022-05-17 | 17.15 | $17.05 | 32776 |
| 2022-05-16 | 17.16 | $16.32 | 37331 |
| 2022-05-13 | 17.25 | $16.54 | 69940 |
| 2022-05-12 | 17.33 | $15.63 | 20512 |
| 2022-05-11 | 17.51 | $15.77 | 51807 |
| 2022-05-10 | 17.69 | $16.66 | 60666 |
| 2022-05-09 | 17.80 | $15.94 | 42947 |
| 2022-05-06 | 17.99 | $17.90 | 54893 |
| 2022-05-05 | 18.00 | $17.91 | 64062 |
| 2022-05-04 | 18.01 | $17.92 | 40449 |
| 2022-05-03 | 18.02 | $17.73 | 36339 |
| 2022-05-02 | 18.05 | $17.87 | 20400 |
| 2022-04-29 | 18.07 | $16.96 | 88948 |
| 2022-04-28 | 18.19 | $15.95 | 78546 |
| 2022-04-27 | 18.42 | $16.21 | 86029 |
| 2022-04-26 | 18.66 | $18.04 | 48910 |
| 2022-04-25 | 18.72 | $17.56 | 20564 |
| 2022-04-22 | 18.84 | $16.88 | 46432 |
| 2022-04-21 | 19.05 | $17.13 | 22643 |
| 2022-04-20 | 19.25 | $17.96 | 49329 |
| 2022-04-19 | 19.39 | $17.75 | 20049 |
| 2022-04-18 | 19.56 | $17.51 | 35295 |
| 2022-04-14 | 19.77 | $17.85 | 63686 |
| 2022-04-13 | 19.98 | $18.26 | 28811 |
| 2022-04-12 | 20.16 | $16.96 | 64384 |
| 2022-04-11 | 20.49 | $17.10 | 56515 |
| 2022-04-08 | 20.85 | $19.24 | 79358 |
| 2022-04-07 | 21.02 | $19.72 | 42882 |
| 2022-04-06 | 21.16 | $21.00 | 34865 |
| 2022-04-05 | 21.17 | $21.25 | 24305 |
| 2022-04-04 | 21.17 | $21.51 | 42069 |
| 2022-04-01 | 21.13 | $21.86 | 14791 |
| 2022-03-31 | 21.05 | $22.00 | 19574 |
| 2022-03-30 | 20.95 | $22.99 | 21707 |
| 2022-03-29 | 20.74 | $22.00 | 28938 |
| 2022-03-28 | 20.61 | $23.34 | 9693 |
| 2022-03-25 | 20.32 | $21.17 | 11603 |
| 2022-03-24 | 20.23 | $21.16 | 18335 |
| 2022-03-23 | 20.13 | $20.51 | 112951 |
| 2022-03-22 | 20.09 | $21.48 | 51903 |
| 2022-03-21 | 19.95 | $21.66 | 47983 |
| 2022-03-18 | 19.76 | $22.00 | 86644 |
| 2022-03-17 | 19.53 | $21.06 | 28129 |
| 2022-03-16 | 19.37 | $22.31 | 40827 |
| 2022-03-15 | 19.06 | $21.53 | 21711 |
| 2022-03-14 | 18.80 | $19.83 | 22132 |
| 2022-03-11 | 18.69 | $19.22 | 25952 |
| 2022-03-10 | 18.63 | $19.03 | 22775 |
| 2022-03-09 | 18.59 | $18.94 | 18417 |
| 2022-03-08 | 18.56 | $17.90 | 8811 |
| 2022-03-07 | 18.62 | $18.22 | 33624 |
| 2022-03-04 | 18.67 | $18.99 | 30957 |
| 2022-03-03 | 18.63 | $18.35 | 32950 |
| 2022-03-02 | 18.66 | $18.54 | 71273 |
| 2022-03-01 | 18.68 | $18.78 | 29035 |
| 2022-02-28 | 18.67 | $17.90 | 36420 |
| 2022-02-25 | 18.75 | $18.21 | 38546 |
| 2022-02-24 | 18.80 | $19.01 | 16674 |
| 2022-02-23 | 18.78 | $19.17 | 36336 |
| 2022-02-22 | 18.74 | $19.16 | 26016 |
| 2022-02-18 | 18.70 | $17.90 | 35884 |
| 2022-02-17 | 18.78 | $20.00 | 34403 |
| 2022-02-16 | 18.65 | $21.99 | 22098 |
| 2022-02-15 | 18.30 | $20.99 | 40665 |
| 2022-02-14 | 18.02 | $18.56 | 27750 |
| 2022-02-11 | 17.96 | $17.82 | 24482 |
| 2022-02-10 | 17.97 | $18.33 | 12245 |
| 2022-02-09 | 17.94 | $18.11 | 9613 |
| 2022-02-08 | 17.92 | $18.19 | 22982 |
| 2022-02-07 | 17.89 | $19.11 | 14865 |
| 2022-02-04 | 17.76 | $18.04 | 4431 |
| 2022-02-03 | 17.73 | $18.20 | 42335 |
| 2022-02-02 | 17.68 | $17.81 | 12049 |
| 2022-02-01 | 17.67 | $18.22 | 13206 |
| 2022-01-31 | 17.61 | $18.25 | 14021 |
| 2022-01-28 | 17.54 | $17.75 | 7162 |
| 2022-01-27 | 17.52 | $17.76 | 9297 |
| 2022-01-26 | 17.50 | $17.69 | 14797 |
| 2022-01-25 | 17.47 | $17.87 | 14443 |
| 2022-01-24 | 17.43 | $18.01 | 48724 |
| 2022-01-21 | 17.37 | $17.81 | 24300 |
| 2022-01-20 | 17.33 | $18.16 | 35583 |
| 2022-01-19 | 17.24 | $19.50 | 99280 |
| 2022-01-18 | 17.00 | $16.26 | 8086 |
| 2022-01-14 | 17.08 | $16.40 | 18518 |
| 2022-01-13 | 17.15 | $16.45 | 19880 |
| 2022-01-12 | 17.22 | $15.94 | 14158 |
| 2022-01-11 | 17.36 | $17.59 | 10377 |
| 2022-01-10 | 17.33 | $17.73 | 8754 |
| 2022-01-07 | 17.29 | $16.93 | 12533 |
| 2022-01-06 | 17.33 | $18.25 | 12365 |
| 2022-01-05 | 17.23 | $17.30 | 15447 |
| 2022-01-04 | 17.23 | $18.94 | 89592 |
| 2022-01-03 | 17.05 | $18.79 | 33630 |
| 2021-12-31 | 16.86 | $16.98 | 28746 |
| 2021-12-30 | 16.85 | $16.62 | 19132 |
| 2021-12-29 | 16.88 | $16.51 | 26767 |
| 2021-12-28 | 16.91 | $16.18 | 34273 |
| 2021-12-27 | 16.99 | $17.61 | 35196 |
| 2021-12-23 | 16.93 | $16.04 | 31718 |
| 2021-12-22 | 17.02 | $15.32 | 52398 |
| 2021-12-21 | 17.20 | $15.01 | 126372 |
| 2021-12-20 | 17.43 | $14.76 | 460720 |
| 2021-12-17 | 17.71 | $16.11 | 715332 |
| 2021-12-16 | 17.88 | $18.13 | 120281 |
| 2021-12-15 | 17.85 | $18.26 | 84438 |
| 2021-12-14 | 17.81 | $17.00 | 96383 |
| 2021-12-13 | 17.90 | $16.45 | 59341 |
| 2021-12-10 | 18.05 | $17.25 | 28653 |
| 2021-12-09 | 18.13 | $17.20 | 52089 |
| 2021-12-08 | 18.23 | $16.56 | 149898 |
| 2021-12-07 | 18.41 | $15.70 | 207891 |
| 2021-12-06 | 18.69 | $16.56 | 77025 |
| 2021-12-03 | 18.92 | $18.61 | 54397 |
| 2021-12-02 | 18.95 | $19.14 | 74823 |
| 2021-12-01 | 18.93 | $18.11 | 73055 |
| 2021-11-30 | 19.01 | $17.44 | 47677 |
| 2021-11-29 | 19.18 | $17.75 | 189636 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.02
2026-07-15
Close Price
$7.01
Vol: 308800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.22
Average
9.99
Maximum
21.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.02 | $7.01 | 308800 |
| 2026-07-14 | 7.01 | $7.00 | 625644 |
| 2026-07-13 | 6.99 | $7.00 | 597382 |
| 2026-07-10 | 6.98 | $6.84 | 442809 |
| 2026-07-09 | 6.97 | $7.00 | 682535 |
| 2026-07-08 | 6.95 | $7.25 | 1.2M |
| 2026-07-07 | 6.90 | $7.03 | 815000 |
| 2026-07-06 | 6.87 | $7.09 | 678027 |
| 2026-07-02 | 6.83 | $7.74 | 961698 |
| 2026-07-01 | 6.72 | $6.73 | 680107 |
| 2026-06-30 | 6.72 | $7.10 | 1.3M |
| 2026-06-29 | 6.67 | $6.88 | 383200 |
| 2026-06-26 | 6.66 | $7.00 | 1.6M |
| 2026-06-25 | 6.63 | $6.86 | 336100 |
| 2026-06-24 | 6.62 | $7.04 | 479544 |
| 2026-06-23 | 6.59 | $7.02 | 500400 |
| 2026-06-22 | 6.57 | $6.95 | 635641 |
| 2026-06-18 | 6.56 | $6.34 | 1.3M |
| 2026-06-17 | 6.62 | $6.31 | 531100 |
| 2026-06-16 | 6.68 | $6.28 | 496700 |
| 2026-06-15 | 6.75 | $6.45 | 581905 |
| 2026-06-12 | 6.81 | $6.41 | 959155 |
| 2026-06-11 | 6.88 | $6.21 | 816602 |
| 2026-06-10 | 6.98 | $6.12 | 676700 |
| 2026-06-09 | 7.09 | $6.35 | 647541 |
| 2026-06-08 | 7.19 | $6.48 | 248432 |
| 2026-06-05 | 7.29 | $6.63 | 347124 |
| 2026-06-04 | 7.39 | $6.80 | 492043 |
| 2026-06-03 | 7.47 | $6.88 | 253200 |
| 2026-06-02 | 7.56 | $6.90 | 480000 |
| 2026-06-01 | 7.65 | $7.19 | 343000 |
| 2026-05-29 | 7.71 | $7.47 | 439029 |
| 2026-05-28 | 7.74 | $7.50 | 339900 |
| 2026-05-27 | 7.77 | $7.66 | 266943 |
| 2026-05-26 | 7.78 | $7.61 | 276838 |
| 2026-05-22 | 7.79 | $7.60 | 278200 |
| 2026-05-21 | 7.80 | $7.65 | 898725 |
| 2026-05-20 | 7.80 | $7.47 | 486317 |
| 2026-05-19 | 7.82 | $7.39 | 555400 |
| 2026-05-18 | 7.85 | $7.47 | 1.0M |
| 2026-05-15 | 7.86 | $7.74 | 491721 |
| 2026-05-14 | 7.85 | $7.98 | 335606 |
| 2026-05-13 | 7.82 | $8.02 | 619639 |
| 2026-05-12 | 7.77 | $7.93 | 478500 |
| 2026-05-11 | 7.73 | $8.19 | 334000 |
| 2026-05-08 | 7.66 | $8.40 | 1.0M |
| 2026-05-07 | 7.56 | $8.20 | 404746 |
| 2026-05-06 | 7.47 | $8.29 | 1.1M |
| 2026-05-05 | 7.37 | $8.90 | 5.9M |
| 2026-05-04 | 7.20 | $8.35 | 1.8M |
| 2026-05-01 | 7.07 | $7.01 | 205900 |
| 2026-04-30 | 7.07 | $7.05 | 273700 |
| 2026-04-29 | 7.06 | $6.73 | 189016 |
| 2026-04-28 | 7.09 | $6.96 | 126517 |
| 2026-04-27 | 7.09 | $6.96 | 185114 |
| 2026-04-24 | 7.08 | $7.27 | 299510 |
| 2026-04-23 | 7.04 | $7.26 | 296109 |
| 2026-04-22 | 7.00 | $7.49 | 261739 |
| 2026-04-21 | 6.93 | $7.44 | 384000 |
| 2026-04-20 | 6.86 | $7.05 | 327400 |
| 2026-04-17 | 6.83 | $7.29 | 427600 |
| 2026-04-16 | 6.77 | $7.06 | 285749 |
| 2026-04-15 | 6.73 | $7.09 | 325600 |
| 2026-04-14 | 6.68 | $7.09 | 301400 |
| 2026-04-13 | 6.63 | $6.91 | 337100 |
| 2026-04-10 | 6.60 | $6.80 | 224165 |
| 2026-04-09 | 6.57 | $6.78 | 315040 |
| 2026-04-08 | 6.54 | $6.77 | 349129 |
| 2026-04-07 | 6.50 | $6.63 | 442348 |
| 2026-04-06 | 6.48 | $6.68 | 545202 |
| 2026-04-02 | 6.44 | $6.54 | 175800 |
| 2026-04-01 | 6.41 | $6.70 | 294019 |
| 2026-03-31 | 6.37 | $6.69 | 340200 |
| 2026-03-30 | 6.32 | $6.20 | 295020 |
| 2026-03-27 | 6.32 | $6.27 | 275942 |
| 2026-03-26 | 6.31 | $6.44 | 245131 |
| 2026-03-25 | 6.29 | $6.48 | 268300 |
| 2026-03-24 | 6.25 | $6.31 | 201100 |
| 2026-03-23 | 6.23 | $6.53 | 228526 |
| 2026-03-20 | 6.19 | $6.55 | 441400 |
| 2026-03-19 | 6.14 | $6.58 | 315000 |
| 2026-03-18 | 6.07 | $6.58 | 305311 |
| 2026-03-17 | 6.00 | $6.81 | 310570 |
| 2026-03-16 | 5.91 | $6.74 | 349857 |
| 2026-03-13 | 5.81 | $5.94 | 326700 |
| 2026-03-12 | 5.79 | $5.95 | 284316 |
| 2026-03-11 | 5.76 | $5.67 | 188237 |
| 2026-03-10 | 5.76 | $5.64 | 341427 |
| 2026-03-09 | 5.77 | $5.67 | 171900 |
| 2026-03-06 | 5.77 | $5.60 | 189000 |
| 2026-03-05 | 5.77 | $5.70 | 286700 |
| 2026-03-04 | 5.77 | $6.15 | 403630 |
| 2026-03-03 | 5.72 | $6.24 | 352700 |
| 2026-03-02 | 5.67 | $6.14 | 302332 |
| 2026-02-27 | 5.62 | $5.89 | 165600 |
| 2026-02-26 | 5.59 | $5.98 | 179700 |
| 2026-02-25 | 5.55 | $6.02 | 162019 |
| 2026-02-24 | 5.50 | $5.68 | 163000 |
| 2026-02-23 | 5.49 | $5.48 | 179342 |
| 2026-02-20 | 5.50 | $5.41 | 234936 |
| 2026-02-19 | 5.51 | $5.36 | 215738 |
| 2026-02-18 | 5.54 | $5.04 | 273333 |
| 2026-02-17 | 5.59 | $5.25 | 463329 |
| 2026-02-13 | 5.62 | $5.57 | 213000 |
| 2026-02-12 | 5.61 | $5.51 | 138200 |
| 2026-02-11 | 5.61 | $5.62 | 169523 |
| 2026-02-10 | 5.60 | $5.63 | 110326 |
| 2026-02-09 | 5.59 | $5.75 | 178626 |
| 2026-02-06 | 5.56 | $5.60 | 221724 |
| 2026-02-05 | 5.54 | $5.36 | 189900 |
| 2026-02-04 | 5.55 | $5.75 | 176800 |
| 2026-02-03 | 5.51 | $5.94 | 225000 |
| 2026-02-02 | 5.46 | $5.88 | 281310 |
| 2026-01-30 | 5.40 | $5.60 | 214933 |
| 2026-01-29 | 5.38 | $5.48 | 131838 |
| 2026-01-28 | 5.36 | $5.42 | 181337 |
| 2026-01-27 | 5.35 | $5.66 | 141234 |
| 2026-01-26 | 5.32 | $5.59 | 214526 |
| 2026-01-23 | 5.30 | $5.68 | 162100 |
| 2026-01-22 | 5.27 | $5.74 | 251001 |
| 2026-01-21 | 5.23 | $5.48 | 190355 |
| 2026-01-20 | 5.22 | $4.97 | 217700 |
| 2026-01-16 | 5.27 | $5.02 | 157759 |
| 2026-01-15 | 5.31 | $5.11 | 115630 |
| 2026-01-14 | 5.35 | $5.26 | 165400 |
| 2026-01-13 | 5.38 | $5.06 | 145300 |
| 2026-01-12 | 5.44 | $5.07 | 140795 |
| 2026-01-09 | 5.50 | $5.09 | 178900 |
| 2026-01-08 | 5.57 | $5.16 | 163700 |
| 2026-01-07 | 5.63 | $5.43 | 305800 |
| 2026-01-06 | 5.68 | $5.16 | 235100 |
| 2026-01-05 | 5.76 | $5.18 | 233713 |
| 2026-01-02 | 5.84 | $5.30 | 133549 |
| 2025-12-31 | 5.91 | $5.45 | 128601 |
| 2025-12-30 | 5.98 | $5.49 | 365800 |
| 2025-12-29 | 6.04 | $5.46 | 404000 |
| 2025-12-26 | 6.11 | $5.87 | 99100 |
| 2025-12-24 | 6.14 | $5.88 | 162918 |
| 2025-12-23 | 6.18 | $6.04 | 161900 |
| 2025-12-22 | 6.19 | $6.02 | 125300 |
| 2025-12-19 | 6.21 | $5.86 | 313406 |
| 2025-12-18 | 6.24 | $5.78 | 179349 |
| 2025-12-17 | 6.27 | $5.85 | 171300 |
| 2025-12-16 | 6.30 | $6.18 | 173900 |
| 2025-12-15 | 6.29 | $6.33 | 182697 |
| 2025-12-12 | 6.26 | $6.54 | 157100 |
| 2025-12-11 | 6.21 | $6.51 | 164107 |
| 2025-12-10 | 6.16 | $6.47 | 201300 |
| 2025-12-09 | 6.10 | $6.35 | 99800 |
| 2025-12-08 | 6.06 | $6.40 | 135211 |
| 2025-12-05 | 6.00 | $6.43 | 96500 |
| 2025-12-04 | 5.94 | $6.45 | 117800 |
| 2025-12-03 | 5.87 | $6.30 | 140920 |
| 2025-12-02 | 5.81 | $6.02 | 212449 |
| 2025-12-01 | 5.78 | $6.21 | 157911 |
| 2025-11-28 | 5.73 | $6.60 | 217200 |
| 2025-11-26 | 5.63 | $6.38 | 317017 |
| 2025-11-25 | 5.56 | $6.11 | 430000 |
| 2025-11-24 | 5.52 | $5.50 | 226200 |
| 2025-11-21 | 5.54 | $5.44 | 160520 |
| 2025-11-20 | 5.56 | $5.35 | 240819 |
| 2025-11-19 | 5.60 | $5.40 | 174348 |
| 2025-11-18 | 5.63 | $5.41 | 172127 |
| 2025-11-17 | 5.67 | $5.50 | 294213 |
| 2025-11-14 | 5.69 | $5.53 | 176030 |
| 2025-11-13 | 5.72 | $5.53 | 192400 |
| 2025-11-12 | 5.75 | $5.57 | 191900 |
| 2025-11-11 | 5.78 | $5.66 | 118143 |
| 2025-11-10 | 5.80 | $5.52 | 152222 |
| 2025-11-07 | 5.84 | $5.35 | 251337 |
| 2025-11-06 | 5.90 | $5.41 | 177400 |
| 2025-11-05 | 5.96 | $5.44 | 238791 |
| 2025-11-04 | 6.01 | $5.68 | 337000 |
| 2025-11-03 | 6.05 | $6.04 | 180141 |
| 2025-10-31 | 6.05 | $6.13 | 174100 |
| 2025-10-30 | 6.03 | $6.08 | 163035 |
| 2025-10-29 | 6.03 | $6.14 | 299502 |
| 2025-10-28 | 6.02 | $6.37 | 210648 |
| 2025-10-27 | 5.98 | $6.10 | 167937 |
| 2025-10-24 | 5.98 | $5.86 | 339966 |
| 2025-10-23 | 5.99 | $5.68 | 287815 |
| 2025-10-22 | 6.03 | $5.76 | 304603 |
| 2025-10-21 | 6.05 | $6.12 | 613341 |
| 2025-10-20 | 6.05 | $6.06 | 239423 |
| 2025-10-17 | 6.05 | $5.67 | 503200 |
| 2025-10-16 | 6.09 | $6.19 | 365934 |
| 2025-10-15 | 6.08 | $6.35 | 803040 |
| 2025-10-14 | 6.05 | $6.16 | 176701 |
| 2025-10-13 | 6.05 | $6.13 | 335994 |
| 2025-10-10 | 6.04 | $5.92 | 158414 |
| 2025-10-09 | 6.06 | $6.03 | 212212 |
| 2025-10-08 | 6.07 | $6.09 | 331422 |
| 2025-10-07 | 6.07 | $5.76 | 168400 |
| 2025-10-06 | 6.11 | $5.92 | 200002 |
| 2025-10-03 | 6.14 | $6.05 | 191900 |
| 2025-10-02 | 6.16 | $6.02 | 197572 |
| 2025-10-01 | 6.18 | $6.15 | 161300 |
| 2025-09-30 | 6.19 | $6.18 | 176927 |
| 2025-09-29 | 6.19 | $6.17 | 120900 |
| 2025-09-26 | 6.20 | $6.16 | 306119 |
| 2025-09-25 | 6.21 | $5.88 | 134034 |
| 2025-09-24 | 6.26 | $6.17 | 114600 |
| 2025-09-23 | 6.27 | $6.22 | 176703 |
| 2025-09-22 | 6.28 | $6.16 | 228126 |
| 2025-09-19 | 6.30 | $6.08 | 1.8M |
| 2025-09-18 | 6.33 | $6.26 | 295200 |
| 2025-09-17 | 6.34 | $6.10 | 246137 |
| 2025-09-16 | 6.37 | $6.29 | 403908 |
| 2025-09-15 | 6.38 | $5.97 | 164520 |
| 2025-09-12 | 6.43 | $6.18 | 194000 |
| 2025-09-11 | 6.46 | $6.64 | 278000 |
| 2025-09-10 | 6.45 | $6.44 | 184200 |
| 2025-09-09 | 6.46 | $6.46 | 159303 |
| 2025-09-08 | 6.47 | $6.47 | 248600 |
| 2025-09-05 | 6.48 | $6.48 | 139851 |
| 2025-09-04 | 6.49 | $6.42 | 100601 |
| 2025-09-03 | 6.51 | $6.34 | 123079 |
| 2025-09-02 | 6.53 | $6.31 | 140098 |
| 2025-08-29 | 6.56 | $6.26 | 130600 |
| 2025-08-28 | 6.60 | $6.43 | 113400 |
| 2025-08-27 | 6.63 | $6.44 | 124400 |
| 2025-08-26 | 6.65 | $6.50 | 135503 |
| 2025-08-25 | 6.67 | $6.52 | 205349 |
| 2025-08-22 | 6.69 | $6.55 | 200425 |
| 2025-08-21 | 6.71 | $6.47 | 135444 |
| 2025-08-20 | 6.74 | $6.37 | 161100 |
| 2025-08-19 | 6.79 | $6.40 | 105330 |
| 2025-08-18 | 6.83 | $6.69 | 154768 |
| 2025-08-15 | 6.84 | $6.72 | 98917 |
| 2025-08-14 | 6.86 | $7.00 | 118400 |
| 2025-08-13 | 6.84 | $7.23 | 212971 |
| 2025-08-12 | 6.81 | $6.94 | 139727 |
| 2025-08-11 | 6.79 | $6.84 | 103900 |
| 2025-08-08 | 6.79 | $6.80 | 148610 |
| 2025-08-07 | 6.79 | $6.55 | 126727 |
| 2025-08-06 | 6.82 | $6.84 | 140010 |
| 2025-08-05 | 6.81 | $6.63 | 163728 |
| 2025-08-04 | 6.83 | $6.61 | 178549 |
| 2025-08-01 | 6.84 | $6.74 | 200600 |
| 2025-07-31 | 6.84 | $6.89 | 196800 |
| 2025-07-30 | 6.82 | $6.59 | 241107 |
| 2025-07-29 | 6.84 | $6.79 | 207700 |
| 2025-07-28 | 6.83 | $6.99 | 223595 |
| 2025-07-25 | 6.79 | $7.23 | 123236 |
| 2025-07-24 | 6.73 | $7.06 | 127800 |
| 2025-07-23 | 6.69 | $7.00 | 148206 |
| 2025-07-22 | 6.64 | $6.77 | 98300 |
| 2025-07-21 | 6.62 | $6.77 | 141542 |
| 2025-07-18 | 6.59 | $6.71 | 213139 |
| 2025-07-17 | 6.57 | $7.12 | 176351 |
| 2025-07-16 | 6.50 | $6.95 | 193712 |
| 2025-07-15 | 6.45 | $6.56 | 122912 |
| 2025-07-14 | 6.43 | $6.75 | 146515 |
| 2025-07-11 | 6.39 | $6.40 | 151715 |
| 2025-07-10 | 6.39 | $6.77 | 95519 |
| 2025-07-09 | 6.35 | $6.59 | 170938 |
| 2025-07-08 | 6.33 | $6.25 | 174933 |
| 2025-07-07 | 6.35 | $6.16 | 138027 |
| 2025-07-03 | 6.37 | $6.56 | 127517 |
| 2025-07-02 | 6.35 | $6.46 | 198100 |
| 2025-07-01 | 6.34 | $6.26 | 112562 |
| 2025-06-30 | 6.35 | $6.26 | 134667 |
| 2025-06-27 | 6.35 | $6.28 | 1.3M |
| 2025-06-26 | 6.36 | $6.29 | 129654 |
| 2025-06-25 | 6.36 | $6.57 | 218809 |
| 2025-06-24 | 6.33 | $6.55 | 208069 |
| 2025-06-23 | 6.30 | $6.15 | 157334 |
| 2025-06-20 | 6.31 | $6.04 | 297190 |
| 2025-06-18 | 6.33 | $6.10 | 158942 |
| 2025-06-17 | 6.34 | $6.18 | 194731 |
| 2025-06-16 | 6.34 | $6.40 | 184862 |
| 2025-06-13 | 6.32 | $6.42 | 152625 |
| 2025-06-12 | 6.30 | $6.67 | 161862 |
| 2025-06-11 | 6.23 | $6.63 | 284000 |
| 2025-06-10 | 6.17 | $6.97 | 232357 |
| 2025-06-09 | 6.07 | $6.29 | 179600 |
| 2025-06-06 | 6.03 | $6.50 | 178300 |
| 2025-06-05 | 5.96 | $6.10 | 166413 |
| 2025-06-04 | 5.92 | $6.14 | 172000 |
| 2025-06-03 | 5.88 | $6.33 | 357644 |
| 2025-06-02 | 5.82 | $6.16 | 172700 |
| 2025-05-30 | 5.78 | $5.86 | 266700 |
| 2025-05-29 | 5.76 | $6.09 | 108200 |
| 2025-05-28 | 5.72 | $6.00 | 112400 |
| 2025-05-27 | 5.69 | $5.99 | 140200 |
| 2025-05-23 | 5.66 | $5.89 | 158200 |
| 2025-05-22 | 5.63 | $5.94 | 157200 |
| 2025-05-21 | 5.60 | $5.96 | 246100 |
| 2025-05-20 | 5.56 | $5.93 | 217400 |
| 2025-05-19 | 5.53 | $5.92 | 346600 |
| 2025-05-16 | 5.49 | $5.95 | 746600 |
| 2025-05-15 | 5.45 | $5.18 | 482255 |
| 2025-05-14 | 5.49 | $4.90 | 157900 |
| 2025-05-13 | 5.55 | $5.26 | 314045 |
| 2025-05-12 | 5.58 | $5.35 | 170800 |
| 2025-05-09 | 5.60 | $5.23 | 227324 |
| 2025-05-08 | 5.63 | $5.80 | 303800 |
| 2025-05-07 | 5.61 | $4.97 | 210822 |
| 2025-05-06 | 5.67 | $5.47 | 293600 |
| 2025-05-05 | 5.67 | $5.92 | 94246 |
| 2025-05-02 | 5.64 | $6.15 | 119017 |
| 2025-05-01 | 5.58 | $6.07 | 163800 |
| 2025-04-30 | 5.52 | $5.83 | 161112 |
| 2025-04-29 | 5.49 | $5.56 | 109700 |
| 2025-04-28 | 5.49 | $5.51 | 145544 |
| 2025-04-25 | 5.49 | $5.38 | 244600 |
| 2025-04-24 | 5.51 | $5.52 | 202442 |
| 2025-04-23 | 5.52 | $5.76 | 158834 |
| 2025-04-22 | 5.51 | $5.71 | 123900 |
| 2025-04-21 | 5.51 | $5.57 | 191447 |
| 2025-04-17 | 5.54 | $5.36 | 130500 |
| 2025-04-16 | 5.59 | $5.40 | 138061 |
| 2025-04-15 | 5.65 | $5.57 | 115246 |
| 2025-04-14 | 5.70 | $5.45 | 186046 |
| 2025-04-11 | 5.78 | $5.30 | 196000 |
| 2025-04-10 | 5.88 | $4.97 | 292800 |
| 2025-04-09 | 6.02 | $5.36 | 396200 |
| 2025-04-08 | 6.13 | $5.23 | 281535 |
| 2025-04-07 | 6.27 | $5.52 | 321241 |
| 2025-04-04 | 6.39 | $5.43 | 564900 |
| 2025-04-03 | 6.52 | $5.71 | 390308 |
| 2025-04-02 | 6.64 | $5.94 | 517000 |
| 2025-04-01 | 6.74 | $5.67 | 436800 |
| 2025-03-31 | 6.88 | $5.86 | 369600 |
| 2025-03-28 | 7.00 | $6.34 | 3.1M |
| 2025-03-27 | 7.09 | $5.94 | 407734 |
| 2025-03-26 | 7.22 | $5.99 | 707757 |
| 2025-03-25 | 7.35 | $7.08 | 304300 |
| 2025-03-24 | 7.38 | $7.00 | 500459 |
| 2025-03-21 | 7.42 | $7.50 | 282600 |
| 2025-03-20 | 7.41 | $7.42 | 110052 |
| 2025-03-19 | 7.41 | $7.49 | 158133 |
| 2025-03-18 | 7.40 | $7.42 | 89000 |
| 2025-03-17 | 7.40 | $7.54 | 365500 |
| 2025-03-14 | 7.40 | $7.35 | 114906 |
| 2025-03-13 | 7.41 | $7.26 | 118741 |
| 2025-03-12 | 7.43 | $7.49 | 144400 |
| 2025-03-11 | 7.44 | $7.37 | 154300 |
| 2025-03-10 | 7.46 | $7.21 | 98500 |
| 2025-03-07 | 7.49 | $7.40 | 91600 |
| 2025-03-06 | 7.51 | $7.47 | 283432 |
| 2025-03-05 | 7.53 | $7.49 | 231300 |
| 2025-03-04 | 7.55 | $7.50 | 271400 |
| 2025-03-03 | 7.56 | $7.21 | 124296 |
| 2025-02-28 | 7.61 | $7.49 | 105037 |
| 2025-02-27 | 7.64 | $7.37 | 186036 |
| 2025-02-26 | 7.67 | $7.50 | 120500 |
| 2025-02-25 | 7.70 | $7.28 | 194000 |
| 2025-02-24 | 7.75 | $7.37 | 143500 |
| 2025-02-21 | 7.80 | $7.51 | 146728 |
| 2025-02-20 | 7.83 | $7.63 | 128348 |
| 2025-02-19 | 7.85 | $7.65 | 110414 |
| 2025-02-18 | 7.88 | $7.65 | 213400 |
| 2025-02-14 | 7.90 | $7.95 | 339622 |
| 2025-02-13 | 7.90 | $7.94 | 104036 |
| 2025-02-12 | 7.89 | $7.92 | 112906 |
| 2025-02-11 | 7.89 | $7.73 | 136443 |
| 2025-02-10 | 7.90 | $7.76 | 148943 |
| 2025-02-07 | 7.91 | $7.80 | 180700 |
| 2025-02-06 | 7.91 | $8.01 | 144700 |
| 2025-02-05 | 7.90 | $8.21 | 98700 |
| 2025-02-04 | 7.86 | $8.00 | 90629 |
| 2025-02-03 | 7.85 | $7.68 | 76400 |
| 2025-01-31 | 7.87 | $7.85 | 152800 |
| 2025-01-30 | 7.88 | $7.93 | 87400 |
| 2025-01-29 | 7.88 | $7.92 | 111300 |
| 2025-01-28 | 7.88 | $7.85 | 162015 |
| 2025-01-27 | 7.90 | $7.99 | 214100 |
| 2025-01-24 | 7.90 | $7.89 | 119200 |
| 2025-01-23 | 7.91 | $8.10 | 110100 |
| 2025-01-22 | 7.90 | $7.93 | 164434 |
| 2025-01-21 | 7.91 | $7.93 | 119534 |
| 2025-01-17 | 7.92 | $7.77 | 112100 |
| 2025-01-16 | 7.95 | $7.67 | 117203 |
| 2025-01-15 | 8.00 | $7.73 | 78800 |
| 2025-01-14 | 8.04 | $7.56 | 126248 |
| 2025-01-13 | 8.10 | $7.50 | 165900 |
| 2025-01-10 | 8.18 | $7.60 | 229800 |
| 2025-01-08 | 8.25 | $7.90 | 188539 |
| 2025-01-07 | 8.30 | $8.08 | 152925 |
| 2025-01-06 | 8.33 | $8.22 | 103305 |
| 2025-01-03 | 8.35 | $8.45 | 65033 |
| 2025-01-02 | 8.35 | $8.26 | 113631 |
| 2024-12-31 | 8.37 | $8.22 | 114533 |
| 2024-12-30 | 8.40 | $8.13 | 102242 |
| 2024-12-27 | 8.44 | $8.33 | 106307 |
| 2024-12-26 | 8.47 | $8.41 | 77900 |
| 2024-12-24 | 8.49 | $8.23 | 82100 |
| 2024-12-23 | 8.53 | $8.18 | 118600 |
| 2024-12-20 | 8.58 | $8.20 | 612500 |
| 2024-12-19 | 8.63 | $8.11 | 147041 |
| 2024-12-18 | 8.69 | $8.34 | 427342 |
| 2024-12-17 | 8.73 | $8.67 | 176200 |
| 2024-12-16 | 8.75 | $8.89 | 226247 |
| 2024-12-13 | 8.75 | $8.41 | 121520 |
| 2024-12-12 | 8.80 | $8.44 | 267800 |
| 2024-12-11 | 8.85 | $8.66 | 210963 |
| 2024-12-10 | 8.90 | $8.91 | 138247 |
| 2024-12-09 | 8.93 | $8.72 | 200910 |
| 2024-12-06 | 8.99 | $8.97 | 143223 |
| 2024-12-05 | 9.03 | $8.28 | 145726 |
| 2024-12-04 | 9.15 | $8.48 | 162600 |
| 2024-12-03 | 9.27 | $8.63 | 201713 |
| 2024-12-02 | 9.37 | $9.14 | 136002 |
| 2024-11-29 | 9.44 | $9.31 | 144237 |
| 2024-11-27 | 9.49 | $9.00 | 288943 |
| 2024-11-26 | 9.58 | $8.96 | 100844 |
| 2024-11-25 | 9.68 | $8.88 | 204300 |
| 2024-11-22 | 9.79 | $8.95 | 285900 |
| 2024-11-21 | 9.91 | $9.03 | 608800 |
| 2024-11-20 | 10.04 | $8.75 | 253015 |
| 2024-11-19 | 10.20 | $8.92 | 300954 |
| 2024-11-18 | 10.36 | $9.14 | 485743 |
| 2024-11-15 | 10.51 | $9.47 | 284021 |
| 2024-11-14 | 10.64 | $9.97 | 115600 |
| 2024-11-13 | 10.72 | $10.33 | 117600 |
| 2024-11-12 | 10.77 | $10.65 | 177020 |
| 2024-11-11 | 10.78 | $11.14 | 138807 |
| 2024-11-08 | 10.74 | $10.88 | 127600 |
| 2024-11-07 | 10.71 | $10.96 | 232100 |
| 2024-11-06 | 10.67 | $11.00 | 289513 |
| 2024-11-05 | 10.60 | $10.29 | 91300 |
| 2024-11-04 | 10.60 | $10.17 | 100000 |
| 2024-11-01 | 10.60 | $10.15 | 138225 |
| 2024-10-31 | 10.60 | $10.44 | 182307 |
| 2024-10-30 | 10.56 | $10.36 | 189347 |
| 2024-10-29 | 10.51 | $10.71 | 110015 |
| 2024-10-28 | 10.43 | $10.98 | 86230 |
| 2024-10-25 | 10.31 | $10.92 | 116734 |
| 2024-10-24 | 10.19 | $11.24 | 143900 |
| 2024-10-23 | 10.02 | $11.40 | 356437 |
| 2024-10-22 | 9.83 | $11.39 | 201424 |
| 2024-10-21 | 9.63 | $11.65 | 486649 |
| 2024-10-18 | 9.39 | $11.74 | 1.2M |
| 2024-10-17 | 9.13 | $10.29 | 249600 |
| 2024-10-16 | 9.01 | $10.25 | 211600 |
| 2024-10-15 | 8.89 | $9.86 | 86000 |
| 2024-10-14 | 8.80 | $9.33 | 151533 |
| 2024-10-11 | 8.77 | $9.08 | 119400 |
| 2024-10-10 | 8.76 | $8.43 | 92338 |
| 2024-10-09 | 8.83 | $8.32 | 79500 |
| 2024-10-08 | 8.90 | $8.45 | 77434 |
| 2024-10-07 | 8.97 | $8.43 | 59500 |
| 2024-10-04 | 9.04 | $8.72 | 63915 |
| 2024-10-03 | 9.07 | $8.73 | 106017 |
| 2024-10-02 | 9.11 | $8.74 | 93000 |
| 2024-10-01 | 9.13 | $8.58 | 156704 |
| 2024-09-30 | 9.16 | $8.91 | 155800 |
| 2024-09-27 | 9.16 | $9.03 | 125523 |
| 2024-09-26 | 9.14 | $9.01 | 134825 |
| 2024-09-25 | 9.12 | $8.65 | 81942 |
| 2024-09-24 | 9.13 | $9.10 | 104477 |
| 2024-09-23 | 9.09 | $9.09 | 135600 |
| 2024-09-20 | 9.04 | $9.57 | 446208 |
| 2024-09-19 | 8.93 | $9.69 | 115946 |
| 2024-09-18 | 8.81 | $9.55 | 154809 |
| 2024-09-17 | 8.68 | $9.57 | 137326 |
| 2024-09-16 | 8.55 | $9.97 | 339232 |
| 2024-09-13 | 8.37 | $10.07 | 228825 |
| 2024-09-12 | 8.18 | $9.79 | 442112 |
| 2024-09-11 | 8.00 | $9.07 | 121300 |
| 2024-09-10 | 7.88 | $9.02 | 143727 |
| 2024-09-09 | 7.77 | $8.04 | 111823 |
| 2024-09-06 | 7.75 | $7.78 | 95200 |
| 2024-09-05 | 7.75 | $7.82 | 84302 |
| 2024-09-04 | 7.76 | $7.69 | 100352 |
| 2024-09-03 | 7.78 | $7.39 | 107331 |
| 2024-08-30 | 7.84 | $7.95 | 110126 |
| 2024-08-29 | 7.85 | $7.85 | 109500 |
| 2024-08-28 | 7.88 | $7.73 | 104700 |
| 2024-08-27 | 7.93 | $7.63 | 68300 |
| 2024-08-26 | 8.00 | $7.75 | 55000 |
| 2024-08-23 | 8.07 | $7.59 | 121909 |
| 2024-08-22 | 8.17 | $7.39 | 53500 |
| 2024-08-21 | 8.31 | $7.70 | 73720 |
| 2024-08-20 | 8.42 | $7.61 | 343100 |
| 2024-08-19 | 8.54 | $8.21 | 62100 |
| 2024-08-16 | 8.62 | $7.88 | 72628 |
| 2024-08-15 | 8.73 | $8.18 | 84000 |
| 2024-08-14 | 8.82 | $7.78 | 64400 |
| 2024-08-13 | 8.95 | $8.15 | 55900 |
| 2024-08-12 | 9.05 | $7.97 | 78300 |
| 2024-08-09 | 9.17 | $8.30 | 98121 |
| 2024-08-08 | 9.26 | $8.47 | 143700 |
| 2024-08-07 | 9.34 | $8.19 | 107200 |
| 2024-08-06 | 9.44 | $8.83 | 94200 |
| 2024-08-05 | 9.47 | $8.56 | 212818 |
| 2024-08-02 | 9.52 | $9.24 | 1.8M |
| 2024-08-01 | 9.49 | $9.86 | 140842 |
| 2024-07-31 | 9.39 | $10.21 | 120999 |
| 2024-07-30 | 9.25 | $10.04 | 112811 |
| 2024-07-29 | 9.11 | $9.95 | 81800 |
| 2024-07-26 | 8.96 | $10.36 | 149985 |
| 2024-07-25 | 8.76 | $10.27 | 207142 |
| 2024-07-24 | 8.56 | $9.27 | 85300 |
| 2024-07-23 | 8.43 | $9.44 | 141721 |
| 2024-07-22 | 8.28 | $9.15 | 139825 |
| 2024-07-19 | 8.15 | $8.67 | 122037 |
| 2024-07-18 | 8.06 | $8.82 | 97492 |
| 2024-07-17 | 7.94 | $9.22 | 148228 |
| 2024-07-16 | 7.78 | $9.25 | 177559 |
| 2024-07-15 | 7.61 | $8.99 | 139320 |
| 2024-07-12 | 7.45 | $8.56 | 363721 |
| 2024-07-11 | 7.32 | $8.28 | 228267 |
| 2024-07-10 | 7.22 | $7.41 | 95913 |
| 2024-07-09 | 7.20 | $7.50 | 83616 |
| 2024-07-08 | 7.17 | $7.32 | 110113 |
| 2024-07-05 | 7.16 | $7.01 | 129737 |
| 2024-07-03 | 7.18 | $6.90 | 209347 |
| 2024-07-02 | 7.21 | $7.15 | 70885 |
| 2024-07-01 | 7.22 | $7.37 | 116841 |
| 2024-06-28 | 7.21 | $7.56 | 1.7M |
| 2024-06-27 | 7.18 | $7.28 | 169362 |
| 2024-06-26 | 7.18 | $7.13 | 174188 |
| 2024-06-25 | 7.19 | $6.81 | 137851 |
| 2024-06-24 | 7.23 | $7.11 | 100466 |
| 2024-06-21 | 7.25 | $7.20 | 137223 |
| 2024-06-20 | 7.25 | $6.93 | 194110 |
| 2024-06-18 | 7.28 | $7.05 | 139495 |
| 2024-06-17 | 7.31 | $7.40 | 202435 |
| 2024-06-14 | 7.29 | $7.33 | 88484 |
| 2024-06-13 | 7.29 | $7.20 | 78606 |
| 2024-06-12 | 7.29 | $7.24 | 121311 |
| 2024-06-11 | 7.30 | $7.14 | 123523 |
| 2024-06-10 | 7.31 | $7.24 | 127517 |
| 2024-06-07 | 7.32 | $7.51 | 87097 |
| 2024-06-06 | 7.30 | $7.47 | 189432 |
| 2024-06-05 | 7.28 | $7.52 | 142980 |
| 2024-06-04 | 7.26 | $7.19 | 164388 |
| 2024-06-03 | 7.27 | $7.17 | 88780 |
| 2024-05-31 | 7.29 | $7.35 | 97978 |
| 2024-05-30 | 7.29 | $7.35 | 203798 |
| 2024-05-29 | 7.29 | $7.51 | 951789 |
| 2024-05-28 | 7.28 | $7.25 | 303122 |
| 2024-05-24 | 7.29 | $7.03 | 159149 |
| 2024-05-23 | 7.33 | $7.34 | 285030 |
| 2024-05-22 | 7.34 | $7.16 | 103225 |
| 2024-05-21 | 7.36 | $6.95 | 180408 |
| 2024-05-20 | 7.40 | $7.10 | 81955 |
| 2024-05-17 | 7.43 | $7.27 | 200475 |
| 2024-05-16 | 7.44 | $7.20 | 348467 |
| 2024-05-15 | 7.46 | $7.50 | 200836 |
| 2024-05-14 | 7.45 | $7.53 | 144400 |
| 2024-05-13 | 7.43 | $7.18 | 98303 |
| 2024-05-10 | 7.45 | $7.31 | 75906 |
| 2024-05-09 | 7.45 | $7.54 | 90205 |
| 2024-05-08 | 7.44 | $7.39 | 56061 |
| 2024-05-07 | 7.44 | $7.49 | 84712 |
| 2024-05-06 | 7.44 | $7.70 | 101306 |
| 2024-05-03 | 7.41 | $7.89 | 100857 |
| 2024-05-02 | 7.36 | $7.77 | 127570 |
| 2024-05-01 | 7.32 | $7.65 | 76067 |
| 2024-04-30 | 7.28 | $7.40 | 78022 |
| 2024-04-29 | 7.28 | $7.50 | 121714 |
| 2024-04-26 | 7.26 | $7.22 | 116066 |
| 2024-04-25 | 7.27 | $7.08 | 117387 |
| 2024-04-24 | 7.30 | $7.10 | 88086 |
| 2024-04-23 | 7.33 | $7.22 | 108805 |
| 2024-04-22 | 7.35 | $7.09 | 107613 |
| 2024-04-19 | 7.40 | $7.19 | 162912 |
| 2024-04-18 | 7.43 | $7.06 | 144955 |
| 2024-04-17 | 7.49 | $7.03 | 140802 |
| 2024-04-16 | 7.55 | $7.26 | 122955 |
| 2024-04-15 | 7.59 | $7.55 | 72863 |
| 2024-04-12 | 7.60 | $7.54 | 95104 |
| 2024-04-11 | 7.61 | $7.70 | 64922 |
| 2024-04-10 | 7.60 | $7.62 | 164836 |
| 2024-04-09 | 7.61 | $7.84 | 149973 |
| 2024-04-08 | 7.60 | $7.26 | 86706 |
| 2024-04-05 | 7.64 | $7.20 | 113959 |
| 2024-04-04 | 7.70 | $7.17 | 150324 |
| 2024-04-03 | 7.77 | $7.30 | 95530 |
| 2024-04-02 | 7.84 | $7.40 | 141695 |
| 2024-04-01 | 7.90 | $7.76 | 110811 |
| 2024-03-28 | 7.94 | $7.85 | 323835 |
| 2024-03-27 | 7.98 | $7.70 | 140008 |
| 2024-03-26 | 8.03 | $7.63 | 124908 |
| 2024-03-25 | 8.10 | $7.90 | 88234 |
| 2024-03-22 | 8.15 | $8.42 | 160756 |
| 2024-03-21 | 8.14 | $8.55 | 167121 |
| 2024-03-20 | 8.13 | $8.36 | 307963 |
| 2024-03-19 | 8.14 | $7.48 | 1.2M |
| 2024-03-18 | 8.24 | $7.09 | 303883 |
| 2024-03-15 | 8.38 | $7.20 | 1.9M |
| 2024-03-14 | 8.52 | $7.46 | 138421 |
| 2024-03-13 | 8.63 | $7.92 | 112856 |
| 2024-03-12 | 8.71 | $7.98 | 158604 |
| 2024-03-11 | 8.78 | $8.17 | 89732 |
| 2024-03-08 | 8.84 | $8.38 | 265559 |
| 2024-03-07 | 8.87 | $8.74 | 149023 |
| 2024-03-06 | 8.87 | $9.00 | 106656 |
| 2024-03-05 | 8.84 | $9.00 | 248758 |
| 2024-03-04 | 8.80 | $8.99 | 122169 |
| 2024-03-01 | 8.76 | $9.24 | 86969 |
| 2024-02-29 | 8.69 | $9.07 | 104081 |
| 2024-02-28 | 8.63 | $9.13 | 163781 |
| 2024-02-27 | 8.56 | $8.74 | 148479 |
| 2024-02-26 | 8.52 | $8.74 | 73897 |
| 2024-02-23 | 8.47 | $8.89 | 313834 |
| 2024-02-22 | 8.41 | $8.73 | 84184 |
| 2024-02-21 | 8.35 | $8.80 | 91173 |
| 2024-02-20 | 8.28 | $8.65 | 120650 |
| 2024-02-16 | 8.22 | $8.84 | 108426 |
| 2024-02-15 | 8.14 | $8.70 | 99199 |
| 2024-02-14 | 8.07 | $8.16 | 95741 |
| 2024-02-13 | 8.05 | $8.01 | 185940 |
| 2024-02-12 | 8.04 | $8.89 | 131739 |
| 2024-02-09 | 7.95 | $8.63 | 106809 |
| 2024-02-08 | 7.88 | $8.20 | 146155 |
| 2024-02-07 | 7.85 | $8.00 | 79754 |
| 2024-02-06 | 7.85 | $8.19 | 90405 |
| 2024-02-05 | 7.84 | $7.77 | 128072 |
| 2024-02-02 | 7.87 | $7.77 | 217748 |
| 2024-02-01 | 7.90 | $7.77 | 116032 |
| 2024-01-31 | 7.94 | $7.70 | 82513 |
| 2024-01-30 | 8.00 | $8.11 | 63479 |
| 2024-01-29 | 8.01 | $7.97 | 126343 |
| 2024-01-26 | 8.05 | $7.59 | 86360 |
| 2024-01-25 | 8.13 | $7.57 | 113638 |
| 2024-01-24 | 8.22 | $7.48 | 201122 |
| 2024-01-23 | 8.32 | $7.64 | 137224 |
| 2024-01-22 | 8.41 | $8.02 | 104410 |
| 2024-01-19 | 8.47 | $7.71 | 69469 |
| 2024-01-18 | 8.56 | $7.74 | 88563 |
| 2024-01-17 | 8.66 | $7.85 | 185980 |
| 2024-01-16 | 8.75 | $8.07 | 84459 |
| 2024-01-12 | 8.82 | $8.37 | 136150 |
| 2024-01-11 | 8.86 | $8.52 | 79203 |
| 2024-01-10 | 8.89 | $8.82 | 77483 |
| 2024-01-09 | 8.89 | $8.95 | 133424 |
| 2024-01-08 | 8.88 | $9.01 | 72010 |
| 2024-01-05 | 8.85 | $8.85 | 96898 |
| 2024-01-04 | 8.84 | $8.97 | 263520 |
| 2024-01-03 | 8.82 | $9.00 | 104022 |
| 2024-01-02 | 8.79 | $9.03 | 98948 |
| 2023-12-29 | 8.75 | $8.86 | 176424 |
| 2023-12-28 | 8.73 | $9.04 | 87019 |
| 2023-12-27 | 8.68 | $9.09 | 117004 |
| 2023-12-26 | 8.63 | $8.99 | 156195 |
| 2023-12-22 | 8.58 | $8.72 | 312003 |
| 2023-12-21 | 8.55 | $8.30 | 128067 |
| 2023-12-20 | 8.56 | $8.46 | 224469 |
| 2023-12-19 | 8.55 | $8.88 | 174510 |
| 2023-12-18 | 8.50 | $8.90 | 135934 |
| 2023-12-15 | 8.44 | $9.00 | 1.0M |
| 2023-12-14 | 8.37 | $8.85 | 133215 |
| 2023-12-13 | 8.31 | $8.67 | 200708 |
| 2023-12-12 | 8.27 | $8.31 | 86412 |
| 2023-12-11 | 8.25 | $8.01 | 192277 |
| 2023-12-08 | 8.26 | $8.75 | 182517 |
| 2023-12-07 | 8.20 | $8.63 | 110741 |
| 2023-12-06 | 8.14 | $8.56 | 202083 |
| 2023-12-05 | 8.08 | $8.42 | 183757 |
| 2023-12-04 | 8.05 | $8.33 | 208149 |
| 2023-12-01 | 8.04 | $8.18 | 184395 |
| 2023-11-30 | 8.05 | $8.02 | 214979 |
| 2023-11-29 | 8.09 | $8.05 | 103133 |
| 2023-11-28 | 8.13 | $7.98 | 158022 |
| 2023-11-27 | 8.16 | $7.99 | 127714 |
| 2023-11-24 | 8.20 | $8.03 | 70817 |
| 2023-11-22 | 8.23 | $7.98 | 105312 |
| 2023-11-21 | 8.26 | $7.99 | 127238 |
| 2023-11-20 | 8.29 | $8.31 | 199763 |
| 2023-11-17 | 8.30 | $8.10 | 181659 |
| 2023-11-16 | 8.33 | $8.07 | 208478 |
| 2023-11-15 | 8.36 | $8.09 | 180010 |
| 2023-11-14 | 8.39 | $7.99 | 291005 |
| 2023-11-13 | 8.43 | $7.75 | 277094 |
| 2023-11-10 | 8.50 | $7.69 | 347425 |
| 2023-11-09 | 8.58 | $7.02 | 225101 |
| 2023-11-08 | 8.73 | $7.36 | 561289 |
| 2023-11-07 | 8.86 | $7.42 | 3.9M |
| 2023-11-06 | 8.99 | $11.00 | 202189 |
| 2023-11-03 | 8.76 | $11.98 | 147152 |
| 2023-11-02 | 8.43 | $10.32 | 99672 |
| 2023-11-01 | 8.24 | $8.97 | 54235 |
| 2023-10-31 | 8.19 | $8.16 | 65045 |
| 2023-10-30 | 8.21 | $7.47 | 111830 |
| 2023-10-27 | 8.30 | $7.25 | 56138 |
| 2023-10-26 | 8.42 | $7.65 | 57917 |
| 2023-10-25 | 8.52 | $7.90 | 111640 |
| 2023-10-24 | 8.59 | $8.65 | 86776 |
| 2023-10-23 | 8.59 | $8.50 | 64965 |
| 2023-10-20 | 8.62 | $8.40 | 71280 |
| 2023-10-19 | 8.65 | $8.47 | 87301 |
| 2023-10-18 | 8.69 | $8.52 | 61730 |
| 2023-10-17 | 8.72 | $8.60 | 100171 |
| 2023-10-16 | 8.76 | $8.46 | 44871 |
| 2023-10-13 | 8.81 | $8.47 | 83093 |
| 2023-10-12 | 8.86 | $8.50 | 72595 |
| 2023-10-11 | 8.92 | $8.85 | 38172 |
| 2023-10-10 | 8.95 | $8.83 | 57362 |
| 2023-10-09 | 8.99 | $8.55 | 37811 |
| 2023-10-06 | 9.06 | $8.99 | 103958 |
| 2023-10-05 | 9.10 | $8.72 | 66408 |
| 2023-10-04 | 9.17 | $8.69 | 56303 |
| 2023-10-03 | 9.25 | $8.57 | 68553 |
| 2023-10-02 | 9.34 | $8.30 | 50218 |
| 2023-09-29 | 9.48 | $8.97 | 44150 |
| 2023-09-28 | 9.55 | $9.14 | 43429 |
| 2023-09-27 | 9.62 | $9.23 | 39433 |
| 2023-09-26 | 9.68 | $9.29 | 28733 |
| 2023-09-25 | 9.75 | $9.40 | 44954 |
| 2023-09-22 | 9.80 | $9.25 | 54074 |
| 2023-09-21 | 9.88 | $9.23 | 64766 |
| 2023-09-20 | 9.96 | $9.72 | 73879 |
| 2023-09-19 | 10.00 | $9.72 | 58989 |
| 2023-09-18 | 10.04 | $9.48 | 90994 |
| 2023-09-15 | 10.11 | $9.41 | 123444 |
| 2023-09-14 | 10.18 | $9.83 | 44250 |
| 2023-09-13 | 10.22 | $10.09 | 34194 |
| 2023-09-12 | 10.23 | $10.21 | 49205 |
| 2023-09-11 | 10.24 | $10.32 | 35185 |
| 2023-09-08 | 10.23 | $9.86 | 62700 |
| 2023-09-07 | 10.28 | $9.79 | 72995 |
| 2023-09-06 | 10.33 | $10.41 | 45271 |
| 2023-09-05 | 10.34 | $10.27 | 59153 |
| 2023-09-01 | 10.36 | $10.44 | 42008 |
| 2023-08-31 | 10.37 | $10.38 | 61648 |
| 2023-08-30 | 10.39 | $10.61 | 36115 |
| 2023-08-29 | 10.39 | $10.37 | 60412 |
| 2023-08-28 | 10.42 | $10.09 | 36390 |
| 2023-08-25 | 10.49 | $10.27 | 24875 |
| 2023-08-24 | 10.54 | $10.01 | 37072 |
| 2023-08-23 | 10.63 | $10.62 | 55237 |
| 2023-08-22 | 10.67 | $10.45 | 50299 |
| 2023-08-21 | 10.73 | $10.20 | 51185 |
| 2023-08-18 | 10.81 | $10.09 | 37727 |
| 2023-08-17 | 10.92 | $10.00 | 49793 |
| 2023-08-16 | 11.04 | $9.99 | 75531 |
| 2023-08-15 | 11.17 | $10.20 | 27179 |
| 2023-08-14 | 11.30 | $10.75 | 95088 |
| 2023-08-11 | 11.37 | $10.71 | 73338 |
| 2023-08-10 | 11.46 | $10.74 | 53714 |
| 2023-08-09 | 11.55 | $11.01 | 73725 |
| 2023-08-08 | 11.62 | $11.79 | 24125 |
| 2023-08-07 | 11.62 | $11.38 | 31915 |
| 2023-08-04 | 11.66 | $11.22 | 57400 |
| 2023-08-03 | 11.72 | $11.16 | 20544 |
| 2023-08-02 | 11.79 | $11.30 | 29201 |
| 2023-08-01 | 11.84 | $11.87 | 40295 |
| 2023-07-31 | 11.85 | $11.90 | 82324 |
| 2023-07-28 | 11.85 | $11.78 | 67477 |
| 2023-07-27 | 11.87 | $11.93 | 90007 |
| 2023-07-26 | 11.88 | $11.47 | 17350 |
| 2023-07-25 | 11.93 | $11.35 | 18430 |
| 2023-07-24 | 12.00 | $11.61 | 24735 |
| 2023-07-21 | 12.04 | $11.81 | 42019 |
| 2023-07-20 | 12.07 | $11.93 | 42956 |
| 2023-07-19 | 12.09 | $11.69 | 73114 |
| 2023-07-18 | 12.14 | $12.19 | 31729 |
| 2023-07-17 | 12.15 | $12.15 | 45628 |
| 2023-07-14 | 12.16 | $12.21 | 78150 |
| 2023-07-13 | 12.16 | $12.38 | 37948 |
| 2023-07-12 | 12.16 | $12.24 | 35837 |
| 2023-07-11 | 12.16 | $11.98 | 49402 |
| 2023-07-10 | 12.19 | $11.84 | 32158 |
| 2023-07-07 | 12.24 | $11.63 | 33789 |
| 2023-07-06 | 12.32 | $12.01 | 26987 |
| 2023-07-05 | 12.36 | $12.10 | 43757 |
| 2023-07-03 | 12.40 | $12.29 | 12555 |
| 2023-06-30 | 12.42 | $12.35 | 108441 |
| 2023-06-29 | 12.43 | $12.31 | 56597 |
| 2023-06-28 | 12.44 | $12.36 | 38798 |
| 2023-06-27 | 12.44 | $12.09 | 72812 |
| 2023-06-26 | 12.46 | $11.59 | 97887 |
| 2023-06-23 | 12.52 | $12.60 | 1.4M |
| 2023-06-22 | 12.49 | $12.53 | 47678 |
| 2023-06-21 | 12.45 | $12.61 | 47930 |
| 2023-06-20 | 12.41 | $12.81 | 86740 |
| 2023-06-16 | 12.34 | $12.69 | 137871 |
| 2023-06-15 | 12.28 | $12.61 | 59608 |
| 2023-06-14 | 12.22 | $12.44 | 44853 |
| 2023-06-13 | 12.17 | $12.44 | 52274 |
| 2023-06-12 | 12.11 | $12.51 | 82455 |
| 2023-06-09 | 12.04 | $12.48 | 40335 |
| 2023-06-08 | 11.96 | $12.66 | 45174 |
| 2023-06-07 | 11.85 | $12.83 | 81433 |
| 2023-06-06 | 11.70 | $13.33 | 83569 |
| 2023-06-05 | 11.50 | $12.20 | 43916 |
| 2023-06-02 | 11.39 | $12.10 | 80806 |
| 2023-06-01 | 11.28 | $12.08 | 42198 |
| 2023-05-31 | 11.15 | $11.32 | 36956 |
| 2023-05-30 | 11.09 | $11.40 | 36543 |
| 2023-05-26 | 11.01 | $11.20 | 57620 |
| 2023-05-25 | 10.93 | $10.73 | 49662 |
| 2023-05-24 | 10.90 | $11.11 | 34611 |
| 2023-05-23 | 10.82 | $11.73 | 67143 |
| 2023-05-22 | 10.66 | $11.84 | 117080 |
| 2023-05-19 | 10.48 | $12.32 | 103669 |
| 2023-05-18 | 10.24 | $11.88 | 91441 |
| 2023-05-17 | 10.03 | $11.42 | 84996 |
| 2023-05-16 | 9.85 | $10.94 | 52846 |
| 2023-05-15 | 9.70 | $10.73 | 39559 |
| 2023-05-12 | 9.56 | $10.25 | 35296 |
| 2023-05-11 | 9.46 | $10.21 | 37436 |
| 2023-05-10 | 9.36 | $10.20 | 40540 |
| 2023-05-09 | 9.25 | $10.10 | 34845 |
| 2023-05-08 | 9.15 | $9.89 | 52812 |
| 2023-05-05 | 9.06 | $9.71 | 56840 |
| 2023-05-04 | 8.98 | $9.29 | 63131 |
| 2023-05-03 | 8.94 | $9.09 | 88336 |
| 2023-05-02 | 8.91 | $9.04 | 142617 |
| 2023-05-01 | 8.89 | $9.06 | 132469 |
| 2023-04-28 | 8.87 | $9.04 | 45830 |
| 2023-04-27 | 8.85 | $9.17 | 90233 |
| 2023-04-26 | 8.82 | $9.00 | 71265 |
| 2023-04-25 | 8.81 | $9.05 | 140231 |
| 2023-04-24 | 8.79 | $8.91 | 80760 |
| 2023-04-21 | 8.78 | $8.80 | 87103 |
| 2023-04-20 | 8.80 | $8.70 | 47817 |
| 2023-04-19 | 8.83 | $8.77 | 47426 |
| 2023-04-18 | 8.86 | $8.76 | 36926 |
| 2023-04-17 | 8.90 | $8.90 | 47762 |
| 2023-04-14 | 8.94 | $8.70 | 67281 |
| 2023-04-13 | 9.00 | $8.65 | 55631 |
| 2023-04-12 | 9.07 | $8.60 | 101001 |
| 2023-04-11 | 9.16 | $8.83 | 48738 |
| 2023-04-10 | 9.23 | $8.63 | 179114 |
| 2023-04-06 | 9.32 | $8.63 | 37411 |
| 2023-04-05 | 9.43 | $8.51 | 90140 |
| 2023-04-04 | 9.55 | $8.66 | 101260 |
| 2023-04-03 | 9.67 | $9.32 | 85401 |
| 2023-03-31 | 9.73 | $9.28 | 126085 |
| 2023-03-30 | 9.81 | $8.88 | 75216 |
| 2023-03-29 | 9.92 | $9.32 | 74177 |
| 2023-03-28 | 10.00 | $9.23 | 122784 |
| 2023-03-27 | 10.09 | $8.90 | 99908 |
| 2023-03-24 | 10.21 | $9.60 | 128559 |
| 2023-03-23 | 10.28 | $10.34 | 635358 |
| 2023-03-22 | 10.27 | $10.08 | 101086 |
| 2023-03-21 | 10.29 | $10.48 | 89653 |
| 2023-03-20 | 10.27 | $10.21 | 100339 |
| 2023-03-17 | 10.27 | $10.35 | 1.0M |
| 2023-03-16 | 10.27 | $10.21 | 163835 |
| 2023-03-15 | 10.28 | $10.18 | 111774 |
| 2023-03-14 | 10.30 | $10.31 | 82188 |
| 2023-03-13 | 10.30 | $10.41 | 94063 |
| 2023-03-10 | 10.30 | $10.00 | 276547 |
| 2023-03-09 | 10.35 | $10.00 | 90979 |
| 2023-03-08 | 10.40 | $10.52 | 92705 |
| 2023-03-07 | 10.40 | $10.60 | 88617 |
| 2023-03-06 | 10.41 | $10.79 | 83849 |
| 2023-03-03 | 10.39 | $10.22 | 64173 |
| 2023-03-02 | 10.43 | $10.01 | 35661 |
| 2023-03-01 | 10.48 | $10.10 | 56951 |
| 2023-02-28 | 10.54 | $9.99 | 77071 |
| 2023-02-27 | 10.60 | $10.07 | 68720 |
| 2023-02-24 | 10.66 | $10.31 | 47000 |
| 2023-02-23 | 10.69 | $10.46 | 89408 |
| 2023-02-22 | 10.71 | $10.28 | 84258 |
| 2023-02-21 | 10.74 | $10.38 | 114118 |
| 2023-02-17 | 10.77 | $10.34 | 77294 |
| 2023-02-16 | 10.80 | $10.35 | 84381 |
| 2023-02-15 | 10.83 | $11.15 | 36477 |
| 2023-02-14 | 10.77 | $11.06 | 86061 |
| 2023-02-13 | 10.73 | $10.74 | 61098 |
| 2023-02-10 | 10.73 | $10.74 | 176539 |
| 2023-02-09 | 10.72 | $10.99 | 50743 |
| 2023-02-08 | 10.69 | $11.43 | 88516 |
| 2023-02-07 | 10.61 | $12.11 | 83125 |
| 2023-02-06 | 10.47 | $11.21 | 67903 |
| 2023-02-03 | 10.40 | $10.13 | 120917 |
| 2023-02-02 | 10.44 | $10.25 | 141322 |
| 2023-02-01 | 10.47 | $10.30 | 158337 |
| 2023-01-31 | 10.50 | $10.41 | 111870 |
| 2023-01-30 | 10.51 | $10.58 | 118506 |
| 2023-01-27 | 10.51 | $10.07 | 119442 |
| 2023-01-26 | 10.56 | $10.04 | 218667 |
| 2023-01-25 | 10.61 | $10.04 | 97460 |
| 2023-01-24 | 10.67 | $10.50 | 36855 |
| 2023-01-23 | 10.68 | $10.65 | 39750 |
| 2023-01-20 | 10.69 | $10.50 | 37388 |
| 2023-01-19 | 10.71 | $10.18 | 83228 |
| 2023-01-18 | 10.77 | $10.45 | 40919 |
| 2023-01-17 | 10.81 | $11.19 | 74043 |
| 2023-01-13 | 10.79 | $11.40 | 117162 |
| 2023-01-12 | 10.75 | $10.87 | 161644 |
| 2023-01-11 | 10.76 | $10.89 | 46087 |
| 2023-01-10 | 10.78 | $11.18 | 89009 |
| 2023-01-09 | 10.78 | $10.48 | 181312 |
| 2023-01-06 | 10.85 | $10.50 | 49979 |
| 2023-01-05 | 10.93 | $10.37 | 68899 |
| 2023-01-04 | 11.04 | $10.69 | 41940 |
| 2023-01-03 | 11.12 | $10.67 | 298006 |
| 2022-12-30 | 11.21 | $10.50 | 43236 |
| 2022-12-29 | 11.34 | $10.36 | 31089 |
| 2022-12-28 | 11.49 | $9.86 | 89398 |
| 2022-12-27 | 11.71 | $10.49 | 59539 |
| 2022-12-23 | 11.89 | $10.88 | 32952 |
| 2022-12-22 | 12.04 | $10.93 | 37012 |
| 2022-12-21 | 12.21 | $11.17 | 63906 |
| 2022-12-20 | 12.36 | $11.56 | 52996 |
| 2022-12-19 | 12.49 | $11.92 | 58213 |
| 2022-12-16 | 12.59 | $12.17 | 87503 |
| 2022-12-15 | 12.68 | $11.95 | 33808 |
| 2022-12-14 | 12.80 | $12.03 | 39696 |
| 2022-12-13 | 12.92 | $12.07 | 40020 |
| 2022-12-12 | 13.04 | $12.07 | 51060 |
| 2022-12-09 | 13.16 | $12.19 | 42483 |
| 2022-12-08 | 13.27 | $12.78 | 65126 |
| 2022-12-07 | 13.32 | $12.43 | 37074 |
| 2022-12-06 | 13.40 | $12.25 | 62626 |
| 2022-12-05 | 13.50 | $12.38 | 67116 |
| 2022-12-02 | 13.58 | $13.12 | 163717 |
| 2022-12-01 | 13.59 | $13.42 | 1.5M |
| 2022-11-30 | 13.57 | $14.28 | 23678 |
| 2022-11-29 | 13.45 | $13.69 | 15343 |
| 2022-11-28 | 13.39 | $13.51 | 18044 |
| 2022-11-25 | 13.34 | $13.80 | 12714 |
| 2022-11-23 | 13.26 | $14.08 | 22991 |
| 2022-11-22 | 13.14 | $14.04 | 28837 |
| 2022-11-21 | 13.02 | $13.75 | 37847 |
| 2022-11-18 | 12.93 | $14.12 | 39910 |
| 2022-11-17 | 12.79 | $14.02 | 44077 |
| 2022-11-16 | 12.65 | $13.98 | 119457 |
| 2022-11-15 | 12.51 | $13.60 | 112174 |
| 2022-11-14 | 12.41 | $13.03 | 88924 |
| 2022-11-11 | 12.36 | $12.86 | 75734 |
| 2022-11-10 | 12.34 | $11.90 | 757536 |
| 2022-11-09 | 12.42 | $11.68 | 119915 |
| 2022-11-08 | 12.52 | $12.19 | 53776 |
| 2022-11-07 | 12.58 | $12.15 | 38754 |
| 2022-11-04 | 12.66 | $12.04 | 43971 |
| 2022-11-03 | 12.75 | $12.27 | 15805 |
| 2022-11-02 | 12.83 | $12.33 | 50260 |
| 2022-11-01 | 12.91 | $12.51 | 28386 |
| 2022-10-31 | 12.98 | $12.39 | 68923 |
| 2022-10-28 | 13.07 | $13.00 | 60631 |
| 2022-10-27 | 13.13 | $12.81 | 32114 |
| 2022-10-26 | 13.23 | $12.59 | 38522 |
| 2022-10-25 | 13.37 | $12.75 | 41373 |
| 2022-10-24 | 13.52 | $12.79 | 61112 |
| 2022-10-21 | 13.67 | $12.49 | 115029 |
| 2022-10-20 | 13.85 | $12.33 | 41748 |
| 2022-10-19 | 14.07 | $12.57 | 138245 |
| 2022-10-18 | 14.28 | $13.39 | 51281 |
| 2022-10-17 | 14.42 | $13.97 | 89489 |
| 2022-10-14 | 14.51 | $13.56 | 56177 |
| 2022-10-13 | 14.65 | $14.49 | 65187 |
| 2022-10-12 | 14.69 | $13.23 | 42981 |
| 2022-10-11 | 14.87 | $13.27 | 69346 |
| 2022-10-10 | 15.05 | $13.78 | 42543 |
| 2022-10-07 | 15.20 | $13.77 | 54957 |
| 2022-10-06 | 15.35 | $13.77 | 66268 |
| 2022-10-05 | 15.52 | $13.90 | 63097 |
| 2022-10-04 | 15.67 | $14.13 | 81265 |
| 2022-10-03 | 15.81 | $14.59 | 161661 |
| 2022-09-30 | 15.89 | $18.12 | 102537 |
| 2022-09-29 | 15.61 | $17.24 | 55006 |
| 2022-09-28 | 15.40 | $18.35 | 208687 |
| 2022-09-27 | 15.05 | $15.39 | 35936 |
| 2022-09-26 | 14.98 | $14.64 | 55437 |
| 2022-09-23 | 14.97 | $14.86 | 49983 |
| 2022-09-22 | 14.94 | $14.78 | 55414 |
| 2022-09-21 | 14.90 | $15.45 | 79655 |
| 2022-09-20 | 14.79 | $16.28 | 58779 |
| 2022-09-19 | 14.60 | $15.05 | 59434 |
| 2022-09-16 | 14.54 | $14.96 | 448672 |
| 2022-09-15 | 14.49 | $14.37 | 101700 |
| 2022-09-14 | 14.53 | $14.36 | 97943 |
| 2022-09-13 | 14.59 | $15.51 | 131047 |
| 2022-09-12 | 14.55 | $17.10 | 78052 |
| 2022-09-09 | 14.38 | $15.46 | 51196 |
| 2022-09-08 | 14.37 | $15.71 | 46428 |
| 2022-09-07 | 14.35 | $14.19 | 69642 |
| 2022-09-06 | 14.49 | $13.85 | 90944 |
| 2022-09-02 | 14.69 | $13.10 | 69870 |
| 2022-09-01 | 14.96 | $13.29 | 46484 |
| 2022-08-31 | 15.22 | $13.36 | 22274 |
| 2022-08-30 | 15.47 | $13.26 | 37608 |
| 2022-08-29 | 15.74 | $13.25 | 38451 |
| 2022-08-26 | 16.01 | $13.16 | 77592 |
| 2022-08-25 | 16.29 | $13.32 | 30224 |
| 2022-08-24 | 16.56 | $13.16 | 86630 |
| 2022-08-23 | 16.86 | $13.31 | 70455 |
| 2022-08-22 | 17.14 | $15.79 | 27472 |
| 2022-08-19 | 17.18 | $16.39 | 61963 |
| 2022-08-18 | 17.14 | $17.59 | 113973 |
| 2022-08-17 | 16.98 | $20.34 | 224702 |
| 2022-08-16 | 16.52 | $18.58 | 19077 |
| 2022-08-15 | 16.21 | $18.85 | 20171 |
| 2022-08-12 | 15.85 | $18.99 | 52625 |
| 2022-08-11 | 15.46 | $17.44 | 31602 |
| 2022-08-10 | 15.19 | $19.08 | 82748 |
| 2022-08-09 | 14.75 | $18.36 | 68333 |
| 2022-08-08 | 14.36 | $16.41 | 65115 |
| 2022-08-05 | 14.14 | $15.41 | 27186 |
| 2022-08-04 | 14.02 | $14.27 | 22247 |
| 2022-08-03 | 14.00 | $14.00 | 77342 |
| 2022-08-02 | 14.02 | $13.66 | 25214 |
| 2022-08-01 | 14.08 | $13.35 | 38533 |
| 2022-07-29 | 14.16 | $14.26 | 33518 |
| 2022-07-28 | 14.16 | $14.13 | 18212 |
| 2022-07-27 | 14.17 | $14.27 | 34685 |
| 2022-07-26 | 14.15 | $14.40 | 41735 |
| 2022-07-25 | 14.11 | $13.89 | 17135 |
| 2022-07-22 | 14.12 | $13.60 | 42423 |
| 2022-07-21 | 14.15 | $13.89 | 38649 |
| 2022-07-20 | 14.15 | $13.73 | 50651 |
| 2022-07-19 | 14.17 | $14.74 | 64534 |
| 2022-07-18 | 14.08 | $13.69 | 35015 |
| 2022-07-15 | 14.09 | $14.36 | 55900 |
| 2022-07-14 | 14.03 | $14.03 | 56369 |
| 2022-07-13 | 14.00 | $14.18 | 29240 |
| 2022-07-12 | 13.95 | $14.15 | 38697 |
| 2022-07-11 | 13.90 | $14.38 | 46660 |
| 2022-07-08 | 13.84 | $15.15 | 40328 |
| 2022-07-07 | 13.71 | $15.30 | 81801 |
| 2022-07-06 | 13.58 | $14.41 | 112473 |
| 2022-07-05 | 13.54 | $14.53 | 119667 |
| 2022-07-01 | 13.50 | $14.21 | 104784 |
| 2022-06-30 | 13.51 | $14.17 | 229373 |
| 2022-06-29 | 13.54 | $12.57 | 87775 |
| 2022-06-28 | 13.74 | $12.44 | 117628 |
| 2022-06-27 | 13.97 | $12.91 | 105886 |
| 2022-06-24 | 14.18 | $13.31 | 1.5M |
| 2022-06-23 | 14.36 | $12.37 | 405988 |
| 2022-06-22 | 14.66 | $13.16 | 172685 |
| 2022-06-21 | 14.89 | $13.20 | 159070 |
| 2022-06-17 | 15.15 | $13.76 | 238932 |
| 2022-06-16 | 15.36 | $12.87 | 174058 |
| 2022-06-15 | 15.69 | $13.72 | 185053 |
| 2022-06-14 | 15.95 | $13.18 | 230259 |
| 2022-06-13 | 16.27 | $13.25 | 244712 |
| 2022-06-10 | 16.60 | $15.06 | 148256 |
| 2022-06-09 | 16.77 | $15.07 | 116808 |
| 2022-06-08 | 16.94 | $16.78 | 49863 |
| 2022-06-07 | 16.94 | $16.18 | 142203 |
| 2022-06-06 | 17.00 | $17.49 | 98699 |
| 2022-06-03 | 16.93 | $17.59 | 76928 |
| 2022-06-02 | 16.86 | $17.19 | 63282 |
| 2022-06-01 | 16.83 | $16.41 | 73507 |
| 2022-05-31 | 16.88 | $17.47 | 45320 |
| 2022-05-27 | 16.83 | $17.01 | 57054 |
| 2022-05-26 | 16.83 | $16.48 | 65021 |
| 2022-05-25 | 16.87 | $16.50 | 48070 |
| 2022-05-24 | 16.91 | $16.77 | 63146 |
| 2022-05-23 | 16.93 | $17.28 | 63586 |
| 2022-05-20 | 16.90 | $17.02 | 89624 |
| 2022-05-19 | 16.90 | $17.66 | 63529 |
| 2022-05-18 | 16.83 | $17.20 | 18659 |
| 2022-05-17 | 16.81 | $17.05 | 32776 |
| 2022-05-16 | 16.81 | $16.32 | 37331 |
| 2022-05-13 | 16.88 | $16.54 | 69940 |
| 2022-05-12 | 16.94 | $15.63 | 20512 |
| 2022-05-11 | 17.10 | $15.77 | 51807 |
| 2022-05-10 | 17.25 | $16.66 | 60666 |
| 2022-05-09 | 17.32 | $15.94 | 42947 |
| 2022-05-06 | 17.47 | $17.90 | 54893 |
| 2022-05-05 | 17.44 | $17.91 | 64062 |
| 2022-05-04 | 17.43 | $17.92 | 40449 |
| 2022-05-03 | 17.43 | $17.73 | 36339 |
| 2022-05-02 | 17.47 | $17.87 | 20400 |
| 2022-04-29 | 17.52 | $16.96 | 88948 |
| 2022-04-28 | 17.67 | $15.95 | 78546 |
| 2022-04-27 | 17.96 | $16.21 | 86029 |
| 2022-04-26 | 18.24 | $18.04 | 48910 |
| 2022-04-25 | 18.38 | $17.56 | 20564 |
| 2022-04-22 | 18.58 | $16.88 | 46432 |
| 2022-04-21 | 18.87 | $17.13 | 22643 |
| 2022-04-20 | 19.15 | $17.96 | 49329 |
| 2022-04-19 | 19.37 | $17.75 | 20049 |
| 2022-04-18 | 19.62 | $17.51 | 35295 |
| 2022-04-14 | 19.92 | $17.85 | 63686 |
| 2022-04-13 | 20.20 | $18.26 | 28811 |
| 2022-04-12 | 20.47 | $16.96 | 64384 |
| 2022-04-11 | 20.87 | $17.10 | 56515 |
| 2022-04-08 | 21.28 | $19.24 | 79358 |
| 2022-04-07 | 21.48 | $19.72 | 42882 |
| 2022-04-06 | 21.64 | $21.00 | 34865 |
| 2022-04-05 | 21.66 | $21.25 | 24305 |
| 2022-04-04 | 21.65 | $21.51 | 42069 |
| 2022-04-01 | 21.59 | $21.86 | 14791 |
| 2022-03-31 | 21.48 | $22.00 | 19574 |
| 2022-03-30 | 21.35 | $22.99 | 21707 |
| 2022-03-29 | 21.10 | $22.00 | 28938 |
| 2022-03-28 | 20.93 | $23.34 | 9693 |
| 2022-03-25 | 20.60 | $21.17 | 11603 |
| 2022-03-24 | 20.47 | $21.16 | 18335 |
| 2022-03-23 | 20.33 | $20.51 | 112951 |
| 2022-03-22 | 20.24 | $21.48 | 51903 |
| 2022-03-21 | 20.05 | $21.66 | 47983 |
| 2022-03-18 | 19.83 | $22.00 | 86644 |
| 2022-03-17 | 19.56 | $21.06 | 28129 |
| 2022-03-16 | 19.39 | $22.31 | 40827 |
| 2022-03-15 | 19.09 | $21.53 | 21711 |
| 2022-03-14 | 18.86 | $19.83 | 22132 |
| 2022-03-11 | 18.77 | $19.22 | 25952 |
| 2022-03-10 | 18.74 | $19.03 | 22775 |
| 2022-03-09 | 18.72 | $18.94 | 18417 |
| 2022-03-08 | 18.71 | $17.90 | 8811 |
| 2022-03-07 | 18.80 | $18.22 | 33624 |
| 2022-03-04 | 18.86 | $18.99 | 30957 |
| 2022-03-03 | 18.84 | $18.35 | 32950 |
| 2022-03-02 | 18.89 | $18.54 | 71273 |
| 2022-03-01 | 18.91 | $18.78 | 29035 |
| 2022-02-28 | 18.91 | $17.90 | 36420 |
| 2022-02-25 | 18.99 | $18.21 | 38546 |
| 2022-02-24 | 19.03 | $19.01 | 16674 |
| 2022-02-23 | 19.00 | $19.17 | 36336 |
| 2022-02-22 | 18.94 | $19.16 | 26016 |
| 2022-02-18 | 18.88 | $17.90 | 35884 |
| 2022-02-17 | 18.94 | $20.00 | 34403 |
| 2022-02-16 | 18.80 | $21.99 | 22098 |
| 2022-02-15 | 18.44 | $20.99 | 40665 |
| 2022-02-14 | 18.17 | $18.56 | 27750 |
| 2022-02-11 | 18.11 | $17.82 | 24482 |
| 2022-02-10 | 18.12 | $18.33 | 12245 |
| 2022-02-09 | 18.06 | $18.11 | 9613 |
| 2022-02-08 | 18.03 | $18.19 | 22982 |
| 2022-02-07 | 17.99 | $19.11 | 14865 |
| 2022-02-04 | 17.84 | $18.04 | 4431 |
| 2022-02-03 | 17.81 | $18.20 | 42335 |
| 2022-02-02 | 17.75 | $17.81 | 12049 |
| 2022-02-01 | 17.73 | $18.22 | 13206 |
| 2022-01-31 | 17.68 | $18.25 | 14021 |
| 2022-01-28 | 17.62 | $17.75 | 7162 |
| 2022-01-27 | 17.60 | $17.76 | 9297 |
| 2022-01-26 | 17.57 | $17.69 | 14797 |
| 2022-01-25 | 17.54 | $17.87 | 14443 |
| 2022-01-24 | 17.50 | $18.01 | 48724 |
| 2022-01-21 | 17.43 | $17.81 | 24300 |
| 2022-01-20 | 17.37 | $18.16 | 35583 |
| 2022-01-19 | 17.26 | $19.50 | 99280 |
| 2022-01-18 | 17.00 | $16.26 | 8086 |
| 2022-01-14 | 17.05 | $16.40 | 18518 |
| 2022-01-13 | 17.10 | $16.45 | 19880 |
| 2022-01-12 | 17.14 | $15.94 | 14158 |
| 2022-01-11 | 17.25 | $17.59 | 10377 |
| 2022-01-10 | 17.18 | $17.73 | 8754 |
| 2022-01-07 | 17.11 | $16.93 | 12533 |
| 2022-01-06 | 17.11 | $18.25 | 12365 |
| 2022-01-05 | 16.97 | $17.30 | 15447 |
| 2022-01-04 | 16.92 | $18.94 | 89592 |
| 2022-01-03 | 16.71 | $18.79 | 33630 |
| 2021-12-31 | 16.50 | $16.98 | 28746 |
| 2021-12-30 | 16.48 | $16.62 | 19132 |
| 2021-12-29 | 16.50 | $16.51 | 26767 |
| 2021-12-28 | 16.53 | $16.18 | 34273 |
| 2021-12-27 | 16.61 | $17.61 | 35196 |
| 2021-12-23 | 16.57 | $16.04 | 31718 |
| 2021-12-22 | 16.70 | $15.32 | 52398 |
| 2021-12-21 | 16.91 | $15.01 | 126372 |
| 2021-12-20 | 17.17 | $14.76 | 460720 |
| 2021-12-17 | 17.49 | $16.11 | 715332 |
| 2021-12-16 | 17.72 | $18.13 | 120281 |
| 2021-12-15 | 17.78 | $18.26 | 84438 |
| 2021-12-14 | 17.86 | $17.00 | 96383 |
| 2021-12-13 | 18.08 | $16.45 | 59341 |
| 2021-12-10 | 18.35 | $17.25 | 28653 |
| 2021-12-09 | 18.55 | $17.20 | 52089 |
| 2021-12-08 | 18.75 | $16.56 | 149898 |
| 2021-12-07 | 19.01 | $15.70 | 207891 |
| 2021-12-06 | 19.35 | $16.56 | 77025 |
| 2021-12-03 | 19.62 | $18.61 | 54397 |
| 2021-12-02 | 19.70 | $19.14 | 74823 |
| 2021-12-01 | 19.72 | $18.11 | 73055 |
| 2021-11-30 | 19.83 | $17.44 | 47677 |
| 2021-11-29 | 20.00 | $17.75 | 189636 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.99
2026-07-15
Close Price
$7.01
Vol: 308800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.04
Average
9.93
Maximum
22.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.99 | $7.01 | 308800 |
| 2026-07-14 | 6.99 | $7.00 | 625644 |
| 2026-07-13 | 6.98 | $7.00 | 597382 |
| 2026-07-10 | 6.98 | $6.84 | 442809 |
| 2026-07-09 | 7.01 | $7.00 | 682535 |
| 2026-07-08 | 7.01 | $7.25 | 1.2M |
| 2026-07-07 | 6.95 | $7.03 | 815000 |
| 2026-07-06 | 6.93 | $7.09 | 678027 |
| 2026-07-02 | 6.90 | $7.74 | 961698 |
| 2026-07-01 | 6.73 | $6.73 | 680107 |
| 2026-06-30 | 6.74 | $7.10 | 1.3M |
| 2026-06-29 | 6.68 | $6.88 | 383200 |
| 2026-06-26 | 6.65 | $7.00 | 1.6M |
| 2026-06-25 | 6.60 | $6.86 | 336100 |
| 2026-06-24 | 6.56 | $7.04 | 479544 |
| 2026-06-23 | 6.49 | $7.02 | 500400 |
| 2026-06-22 | 6.40 | $6.95 | 635641 |
| 2026-06-18 | 6.33 | $6.34 | 1.3M |
| 2026-06-17 | 6.36 | $6.31 | 531100 |
| 2026-06-16 | 6.42 | $6.28 | 496700 |
| 2026-06-15 | 6.49 | $6.45 | 581905 |
| 2026-06-12 | 6.54 | $6.41 | 959155 |
| 2026-06-11 | 6.60 | $6.21 | 816602 |
| 2026-06-10 | 6.73 | $6.12 | 676700 |
| 2026-06-09 | 6.89 | $6.35 | 647541 |
| 2026-06-08 | 7.03 | $6.48 | 248432 |
| 2026-06-05 | 7.16 | $6.63 | 347124 |
| 2026-06-04 | 7.29 | $6.80 | 492043 |
| 2026-06-03 | 7.41 | $6.88 | 253200 |
| 2026-06-02 | 7.52 | $6.90 | 480000 |
| 2026-06-01 | 7.65 | $7.19 | 343000 |
| 2026-05-29 | 7.74 | $7.47 | 439029 |
| 2026-05-28 | 7.78 | $7.50 | 339900 |
| 2026-05-27 | 7.82 | $7.66 | 266943 |
| 2026-05-26 | 7.83 | $7.61 | 276838 |
| 2026-05-22 | 7.86 | $7.60 | 278200 |
| 2026-05-21 | 7.89 | $7.65 | 898725 |
| 2026-05-20 | 7.91 | $7.47 | 486317 |
| 2026-05-19 | 7.98 | $7.39 | 555400 |
| 2026-05-18 | 8.07 | $7.47 | 1.0M |
| 2026-05-15 | 8.15 | $7.74 | 491721 |
| 2026-05-14 | 8.19 | $7.98 | 335606 |
| 2026-05-13 | 8.18 | $8.02 | 619639 |
| 2026-05-12 | 8.16 | $7.93 | 478500 |
| 2026-05-11 | 8.15 | $8.19 | 334000 |
| 2026-05-08 | 8.09 | $8.40 | 1.0M |
| 2026-05-07 | 7.96 | $8.20 | 404746 |
| 2026-05-06 | 7.86 | $8.29 | 1.1M |
| 2026-05-05 | 7.71 | $8.90 | 5.9M |
| 2026-05-04 | 7.41 | $8.35 | 1.8M |
| 2026-05-01 | 7.18 | $7.01 | 205900 |
| 2026-04-30 | 7.20 | $7.05 | 273700 |
| 2026-04-29 | 7.20 | $6.73 | 189016 |
| 2026-04-28 | 7.27 | $6.96 | 126517 |
| 2026-04-27 | 7.30 | $6.96 | 185114 |
| 2026-04-24 | 7.34 | $7.27 | 299510 |
| 2026-04-23 | 7.31 | $7.26 | 296109 |
| 2026-04-22 | 7.28 | $7.49 | 261739 |
| 2026-04-21 | 7.20 | $7.44 | 384000 |
| 2026-04-20 | 7.11 | $7.05 | 327400 |
| 2026-04-17 | 7.08 | $7.29 | 427600 |
| 2026-04-16 | 7.00 | $7.06 | 285749 |
| 2026-04-15 | 6.96 | $7.09 | 325600 |
| 2026-04-14 | 6.90 | $7.09 | 301400 |
| 2026-04-13 | 6.82 | $6.91 | 337100 |
| 2026-04-10 | 6.77 | $6.80 | 224165 |
| 2026-04-09 | 6.74 | $6.78 | 315040 |
| 2026-04-08 | 6.70 | $6.77 | 349129 |
| 2026-04-07 | 6.65 | $6.63 | 442348 |
| 2026-04-06 | 6.63 | $6.68 | 545202 |
| 2026-04-02 | 6.59 | $6.54 | 175800 |
| 2026-04-01 | 6.58 | $6.70 | 294019 |
| 2026-03-31 | 6.52 | $6.69 | 340200 |
| 2026-03-30 | 6.46 | $6.20 | 295020 |
| 2026-03-27 | 6.49 | $6.27 | 275942 |
| 2026-03-26 | 6.51 | $6.44 | 245131 |
| 2026-03-25 | 6.49 | $6.48 | 268300 |
| 2026-03-24 | 6.46 | $6.31 | 201100 |
| 2026-03-23 | 6.46 | $6.53 | 228526 |
| 2026-03-20 | 6.41 | $6.55 | 441400 |
| 2026-03-19 | 6.35 | $6.58 | 315000 |
| 2026-03-18 | 6.27 | $6.58 | 305311 |
| 2026-03-17 | 6.18 | $6.81 | 310570 |
| 2026-03-16 | 6.02 | $6.74 | 349857 |
| 2026-03-13 | 5.86 | $5.94 | 326700 |
| 2026-03-12 | 5.83 | $5.95 | 284316 |
| 2026-03-11 | 5.79 | $5.67 | 188237 |
| 2026-03-10 | 5.81 | $5.64 | 341427 |
| 2026-03-09 | 5.84 | $5.67 | 171900 |
| 2026-03-06 | 5.86 | $5.60 | 189000 |
| 2026-03-05 | 5.91 | $5.70 | 286700 |
| 2026-03-04 | 5.93 | $6.15 | 403630 |
| 2026-03-03 | 5.87 | $6.24 | 352700 |
| 2026-03-02 | 5.78 | $6.14 | 302332 |
| 2026-02-27 | 5.69 | $5.89 | 165600 |
| 2026-02-26 | 5.64 | $5.98 | 179700 |
| 2026-02-25 | 5.56 | $6.02 | 162019 |
| 2026-02-24 | 5.46 | $5.68 | 163000 |
| 2026-02-23 | 5.42 | $5.48 | 179342 |
| 2026-02-20 | 5.41 | $5.41 | 234936 |
| 2026-02-19 | 5.42 | $5.36 | 215738 |
| 2026-02-18 | 5.44 | $5.04 | 273333 |
| 2026-02-17 | 5.53 | $5.25 | 463329 |
| 2026-02-13 | 5.59 | $5.57 | 213000 |
| 2026-02-12 | 5.60 | $5.51 | 138200 |
| 2026-02-11 | 5.61 | $5.62 | 169523 |
| 2026-02-10 | 5.61 | $5.63 | 110326 |
| 2026-02-09 | 5.60 | $5.75 | 178626 |
| 2026-02-06 | 5.56 | $5.60 | 221724 |
| 2026-02-05 | 5.56 | $5.36 | 189900 |
| 2026-02-04 | 5.60 | $5.75 | 176800 |
| 2026-02-03 | 5.56 | $5.94 | 225000 |
| 2026-02-02 | 5.48 | $5.88 | 281310 |
| 2026-01-30 | 5.40 | $5.60 | 214933 |
| 2026-01-29 | 5.37 | $5.48 | 131838 |
| 2026-01-28 | 5.36 | $5.42 | 181337 |
| 2026-01-27 | 5.35 | $5.66 | 141234 |
| 2026-01-26 | 5.30 | $5.59 | 214526 |
| 2026-01-23 | 5.25 | $5.68 | 162100 |
| 2026-01-22 | 5.18 | $5.74 | 251001 |
| 2026-01-21 | 5.09 | $5.48 | 190355 |
| 2026-01-20 | 5.04 | $4.97 | 217700 |
| 2026-01-16 | 5.08 | $5.02 | 157759 |
| 2026-01-15 | 5.13 | $5.11 | 115630 |
| 2026-01-14 | 5.17 | $5.26 | 165400 |
| 2026-01-13 | 5.18 | $5.06 | 145300 |
| 2026-01-12 | 5.24 | $5.07 | 140795 |
| 2026-01-09 | 5.31 | $5.09 | 178900 |
| 2026-01-08 | 5.38 | $5.16 | 163700 |
| 2026-01-07 | 5.45 | $5.43 | 305800 |
| 2026-01-06 | 5.48 | $5.16 | 235100 |
| 2026-01-05 | 5.58 | $5.18 | 233713 |
| 2026-01-02 | 5.68 | $5.30 | 133549 |
| 2025-12-31 | 5.78 | $5.45 | 128601 |
| 2025-12-30 | 5.86 | $5.49 | 365800 |
| 2025-12-29 | 5.95 | $5.46 | 404000 |
| 2025-12-26 | 6.06 | $5.87 | 99100 |
| 2025-12-24 | 6.09 | $5.88 | 162918 |
| 2025-12-23 | 6.14 | $6.04 | 161900 |
| 2025-12-22 | 6.15 | $6.02 | 125300 |
| 2025-12-19 | 6.17 | $5.86 | 313406 |
| 2025-12-18 | 6.23 | $5.78 | 179349 |
| 2025-12-17 | 6.31 | $5.85 | 171300 |
| 2025-12-16 | 6.40 | $6.18 | 173900 |
| 2025-12-15 | 6.42 | $6.33 | 182697 |
| 2025-12-12 | 6.42 | $6.54 | 157100 |
| 2025-12-11 | 6.36 | $6.51 | 164107 |
| 2025-12-10 | 6.31 | $6.47 | 201300 |
| 2025-12-09 | 6.26 | $6.35 | 99800 |
| 2025-12-08 | 6.22 | $6.40 | 135211 |
| 2025-12-05 | 6.16 | $6.43 | 96500 |
| 2025-12-04 | 6.08 | $6.45 | 117800 |
| 2025-12-03 | 5.99 | $6.30 | 140920 |
| 2025-12-02 | 5.92 | $6.02 | 212449 |
| 2025-12-01 | 5.89 | $6.21 | 157911 |
| 2025-11-28 | 5.82 | $6.60 | 217200 |
| 2025-11-26 | 5.65 | $6.38 | 317017 |
| 2025-11-25 | 5.51 | $6.11 | 430000 |
| 2025-11-24 | 5.40 | $5.50 | 226200 |
| 2025-11-21 | 5.40 | $5.44 | 160520 |
| 2025-11-20 | 5.41 | $5.35 | 240819 |
| 2025-11-19 | 5.45 | $5.40 | 174348 |
| 2025-11-18 | 5.48 | $5.41 | 172127 |
| 2025-11-17 | 5.52 | $5.50 | 294213 |
| 2025-11-14 | 5.54 | $5.53 | 176030 |
| 2025-11-13 | 5.57 | $5.53 | 192400 |
| 2025-11-12 | 5.60 | $5.57 | 191900 |
| 2025-11-11 | 5.62 | $5.66 | 118143 |
| 2025-11-10 | 5.64 | $5.52 | 152222 |
| 2025-11-07 | 5.68 | $5.35 | 251337 |
| 2025-11-06 | 5.77 | $5.41 | 177400 |
| 2025-11-05 | 5.86 | $5.44 | 238791 |
| 2025-11-04 | 5.96 | $5.68 | 337000 |
| 2025-11-03 | 6.03 | $6.04 | 180141 |
| 2025-10-31 | 6.03 | $6.13 | 174100 |
| 2025-10-30 | 6.01 | $6.08 | 163035 |
| 2025-10-29 | 6.00 | $6.14 | 299502 |
| 2025-10-28 | 5.98 | $6.37 | 210648 |
| 2025-10-27 | 5.90 | $6.10 | 167937 |
| 2025-10-24 | 5.88 | $5.86 | 339966 |
| 2025-10-23 | 5.89 | $5.68 | 287815 |
| 2025-10-22 | 5.95 | $5.76 | 304603 |
| 2025-10-21 | 6.00 | $6.12 | 613341 |
| 2025-10-20 | 5.99 | $6.06 | 239423 |
| 2025-10-17 | 5.98 | $5.67 | 503200 |
| 2025-10-16 | 6.06 | $6.19 | 365934 |
| 2025-10-15 | 6.04 | $6.35 | 803040 |
| 2025-10-14 | 5.99 | $6.16 | 176701 |
| 2025-10-13 | 5.96 | $6.13 | 335994 |
| 2025-10-10 | 5.94 | $5.92 | 158414 |
| 2025-10-09 | 5.96 | $6.03 | 212212 |
| 2025-10-08 | 5.96 | $6.09 | 331422 |
| 2025-10-07 | 5.95 | $5.76 | 168400 |
| 2025-10-06 | 6.01 | $5.92 | 200002 |
| 2025-10-03 | 6.05 | $6.05 | 191900 |
| 2025-10-02 | 6.07 | $6.02 | 197572 |
| 2025-10-01 | 6.09 | $6.15 | 161300 |
| 2025-09-30 | 6.09 | $6.18 | 176927 |
| 2025-09-29 | 6.09 | $6.17 | 120900 |
| 2025-09-26 | 6.09 | $6.16 | 306119 |
| 2025-09-25 | 6.09 | $5.88 | 134034 |
| 2025-09-24 | 6.16 | $6.17 | 114600 |
| 2025-09-23 | 6.17 | $6.22 | 176703 |
| 2025-09-22 | 6.17 | $6.16 | 228126 |
| 2025-09-19 | 6.19 | $6.08 | 1.8M |
| 2025-09-18 | 6.23 | $6.26 | 295200 |
| 2025-09-17 | 6.24 | $6.10 | 246137 |
| 2025-09-16 | 6.29 | $6.29 | 403908 |
| 2025-09-15 | 6.30 | $5.97 | 164520 |
| 2025-09-12 | 6.39 | $6.18 | 194000 |
| 2025-09-11 | 6.44 | $6.64 | 278000 |
| 2025-09-10 | 6.41 | $6.44 | 184200 |
| 2025-09-09 | 6.41 | $6.46 | 159303 |
| 2025-09-08 | 6.41 | $6.47 | 248600 |
| 2025-09-05 | 6.41 | $6.48 | 139851 |
| 2025-09-04 | 6.41 | $6.42 | 100601 |
| 2025-09-03 | 6.42 | $6.34 | 123079 |
| 2025-09-02 | 6.45 | $6.31 | 140098 |
| 2025-08-29 | 6.49 | $6.26 | 130600 |
| 2025-08-28 | 6.54 | $6.43 | 113400 |
| 2025-08-27 | 6.57 | $6.44 | 124400 |
| 2025-08-26 | 6.61 | $6.50 | 135503 |
| 2025-08-25 | 6.64 | $6.52 | 205349 |
| 2025-08-22 | 6.66 | $6.55 | 200425 |
| 2025-08-21 | 6.69 | $6.47 | 135444 |
| 2025-08-20 | 6.74 | $6.37 | 161100 |
| 2025-08-19 | 6.81 | $6.40 | 105330 |
| 2025-08-18 | 6.90 | $6.69 | 154768 |
| 2025-08-15 | 6.93 | $6.72 | 98917 |
| 2025-08-14 | 6.96 | $7.00 | 118400 |
| 2025-08-13 | 6.94 | $7.23 | 212971 |
| 2025-08-12 | 6.86 | $6.94 | 139727 |
| 2025-08-11 | 6.83 | $6.84 | 103900 |
| 2025-08-08 | 6.82 | $6.80 | 148610 |
| 2025-08-07 | 6.82 | $6.55 | 126727 |
| 2025-08-06 | 6.86 | $6.84 | 140010 |
| 2025-08-05 | 6.85 | $6.63 | 163728 |
| 2025-08-04 | 6.89 | $6.61 | 178549 |
| 2025-08-01 | 6.93 | $6.74 | 200600 |
| 2025-07-31 | 6.95 | $6.89 | 196800 |
| 2025-07-30 | 6.94 | $6.59 | 241107 |
| 2025-07-29 | 7.00 | $6.79 | 207700 |
| 2025-07-28 | 7.01 | $6.99 | 223595 |
| 2025-07-25 | 6.99 | $7.23 | 123236 |
| 2025-07-24 | 6.91 | $7.06 | 127800 |
| 2025-07-23 | 6.85 | $7.00 | 148206 |
| 2025-07-22 | 6.80 | $6.77 | 98300 |
| 2025-07-21 | 6.78 | $6.77 | 141542 |
| 2025-07-18 | 6.76 | $6.71 | 213139 |
| 2025-07-17 | 6.75 | $7.12 | 176351 |
| 2025-07-16 | 6.65 | $6.95 | 193712 |
| 2025-07-15 | 6.57 | $6.56 | 122912 |
| 2025-07-14 | 6.56 | $6.75 | 146515 |
| 2025-07-11 | 6.50 | $6.40 | 151715 |
| 2025-07-10 | 6.51 | $6.77 | 95519 |
| 2025-07-09 | 6.44 | $6.59 | 170938 |
| 2025-07-08 | 6.39 | $6.25 | 174933 |
| 2025-07-07 | 6.41 | $6.16 | 138027 |
| 2025-07-03 | 6.45 | $6.56 | 127517 |
| 2025-07-02 | 6.41 | $6.46 | 198100 |
| 2025-07-01 | 6.39 | $6.26 | 112562 |
| 2025-06-30 | 6.40 | $6.26 | 134667 |
| 2025-06-27 | 6.42 | $6.28 | 1.3M |
| 2025-06-26 | 6.43 | $6.29 | 129654 |
| 2025-06-25 | 6.44 | $6.57 | 218809 |
| 2025-06-24 | 6.40 | $6.55 | 208069 |
| 2025-06-23 | 6.35 | $6.15 | 157334 |
| 2025-06-20 | 6.37 | $6.04 | 297190 |
| 2025-06-18 | 6.42 | $6.10 | 158942 |
| 2025-06-17 | 6.47 | $6.18 | 194731 |
| 2025-06-16 | 6.51 | $6.40 | 184862 |
| 2025-06-13 | 6.50 | $6.42 | 152625 |
| 2025-06-12 | 6.49 | $6.67 | 161862 |
| 2025-06-11 | 6.42 | $6.63 | 284000 |
| 2025-06-10 | 6.34 | $6.97 | 232357 |
| 2025-06-09 | 6.19 | $6.29 | 179600 |
| 2025-06-06 | 6.14 | $6.50 | 178300 |
| 2025-06-05 | 6.05 | $6.10 | 166413 |
| 2025-06-04 | 6.03 | $6.14 | 172000 |
| 2025-06-03 | 5.99 | $6.33 | 357644 |
| 2025-06-02 | 5.90 | $6.16 | 172700 |
| 2025-05-30 | 5.84 | $5.86 | 266700 |
| 2025-05-29 | 5.83 | $6.09 | 108200 |
| 2025-05-28 | 5.77 | $6.00 | 112400 |
| 2025-05-27 | 5.72 | $5.99 | 140200 |
| 2025-05-23 | 5.66 | $5.89 | 158200 |
| 2025-05-22 | 5.62 | $5.94 | 157200 |
| 2025-05-21 | 5.56 | $5.96 | 246100 |
| 2025-05-20 | 5.48 | $5.93 | 217400 |
| 2025-05-19 | 5.40 | $5.92 | 346600 |
| 2025-05-16 | 5.31 | $5.95 | 746600 |
| 2025-05-15 | 5.20 | $5.18 | 482255 |
| 2025-05-14 | 5.23 | $4.90 | 157900 |
| 2025-05-13 | 5.33 | $5.26 | 314045 |
| 2025-05-12 | 5.38 | $5.35 | 170800 |
| 2025-05-09 | 5.41 | $5.23 | 227324 |
| 2025-05-08 | 5.47 | $5.80 | 303800 |
| 2025-05-07 | 5.43 | $4.97 | 210822 |
| 2025-05-06 | 5.55 | $5.47 | 293600 |
| 2025-05-05 | 5.59 | $5.92 | 94246 |
| 2025-05-02 | 5.54 | $6.15 | 119017 |
| 2025-05-01 | 5.44 | $6.07 | 163800 |
| 2025-04-30 | 5.34 | $5.83 | 161112 |
| 2025-04-29 | 5.28 | $5.56 | 109700 |
| 2025-04-28 | 5.26 | $5.51 | 145544 |
| 2025-04-25 | 5.25 | $5.38 | 244600 |
| 2025-04-24 | 5.28 | $5.52 | 202442 |
| 2025-04-23 | 5.28 | $5.76 | 158834 |
| 2025-04-22 | 5.23 | $5.71 | 123900 |
| 2025-04-21 | 5.19 | $5.57 | 191447 |
| 2025-04-17 | 5.18 | $5.36 | 130500 |
| 2025-04-16 | 5.21 | $5.40 | 138061 |
| 2025-04-15 | 5.24 | $5.57 | 115246 |
| 2025-04-14 | 5.24 | $5.45 | 186046 |
| 2025-04-11 | 5.28 | $5.30 | 196000 |
| 2025-04-10 | 5.35 | $4.97 | 292800 |
| 2025-04-09 | 5.51 | $5.36 | 396200 |
| 2025-04-08 | 5.62 | $5.23 | 281535 |
| 2025-04-07 | 5.77 | $5.52 | 321241 |
| 2025-04-04 | 5.89 | $5.43 | 564900 |
| 2025-04-03 | 6.06 | $5.71 | 390308 |
| 2025-04-02 | 6.19 | $5.94 | 517000 |
| 2025-04-01 | 6.30 | $5.67 | 436800 |
| 2025-03-31 | 6.49 | $5.86 | 369600 |
| 2025-03-28 | 6.67 | $6.34 | 3.1M |
| 2025-03-27 | 6.78 | $5.94 | 407734 |
| 2025-03-26 | 7.00 | $5.99 | 707757 |
| 2025-03-25 | 7.24 | $7.08 | 304300 |
| 2025-03-24 | 7.29 | $7.00 | 500459 |
| 2025-03-21 | 7.36 | $7.50 | 282600 |
| 2025-03-20 | 7.35 | $7.42 | 110052 |
| 2025-03-19 | 7.34 | $7.49 | 158133 |
| 2025-03-18 | 7.33 | $7.42 | 89000 |
| 2025-03-17 | 7.32 | $7.54 | 365500 |
| 2025-03-14 | 7.29 | $7.35 | 114906 |
| 2025-03-13 | 7.30 | $7.26 | 118741 |
| 2025-03-12 | 7.33 | $7.49 | 144400 |
| 2025-03-11 | 7.31 | $7.37 | 154300 |
| 2025-03-10 | 7.32 | $7.21 | 98500 |
| 2025-03-07 | 7.37 | $7.40 | 91600 |
| 2025-03-06 | 7.38 | $7.47 | 283432 |
| 2025-03-05 | 7.39 | $7.49 | 231300 |
| 2025-03-04 | 7.39 | $7.50 | 271400 |
| 2025-03-03 | 7.39 | $7.21 | 124296 |
| 2025-02-28 | 7.45 | $7.49 | 105037 |
| 2025-02-27 | 7.46 | $7.37 | 186036 |
| 2025-02-26 | 7.50 | $7.50 | 120500 |
| 2025-02-25 | 7.52 | $7.28 | 194000 |
| 2025-02-24 | 7.60 | $7.37 | 143500 |
| 2025-02-21 | 7.66 | $7.51 | 146728 |
| 2025-02-20 | 7.71 | $7.63 | 128348 |
| 2025-02-19 | 7.74 | $7.65 | 110414 |
| 2025-02-18 | 7.78 | $7.65 | 213400 |
| 2025-02-14 | 7.82 | $7.95 | 339622 |
| 2025-02-13 | 7.80 | $7.94 | 104036 |
| 2025-02-12 | 7.79 | $7.92 | 112906 |
| 2025-02-11 | 7.77 | $7.73 | 136443 |
| 2025-02-10 | 7.80 | $7.76 | 148943 |
| 2025-02-07 | 7.82 | $7.80 | 180700 |
| 2025-02-06 | 7.84 | $8.01 | 144700 |
| 2025-02-05 | 7.82 | $8.21 | 98700 |
| 2025-02-04 | 7.75 | $8.00 | 90629 |
| 2025-02-03 | 7.72 | $7.68 | 76400 |
| 2025-01-31 | 7.75 | $7.85 | 152800 |
| 2025-01-30 | 7.76 | $7.93 | 87400 |
| 2025-01-29 | 7.75 | $7.92 | 111300 |
| 2025-01-28 | 7.74 | $7.85 | 162015 |
| 2025-01-27 | 7.74 | $7.99 | 214100 |
| 2025-01-24 | 7.72 | $7.89 | 119200 |
| 2025-01-23 | 7.71 | $8.10 | 110100 |
| 2025-01-22 | 7.66 | $7.93 | 164434 |
| 2025-01-21 | 7.65 | $7.93 | 119534 |
| 2025-01-17 | 7.63 | $7.77 | 112100 |
| 2025-01-16 | 7.64 | $7.67 | 117203 |
| 2025-01-15 | 7.68 | $7.73 | 78800 |
| 2025-01-14 | 7.72 | $7.56 | 126248 |
| 2025-01-13 | 7.80 | $7.50 | 165900 |
| 2025-01-10 | 7.91 | $7.60 | 229800 |
| 2025-01-08 | 8.01 | $7.90 | 188539 |
| 2025-01-07 | 8.08 | $8.08 | 152925 |
| 2025-01-06 | 8.11 | $8.22 | 103305 |
| 2025-01-03 | 8.13 | $8.45 | 65033 |
| 2025-01-02 | 8.10 | $8.26 | 113631 |
| 2024-12-31 | 8.11 | $8.22 | 114533 |
| 2024-12-30 | 8.13 | $8.13 | 102242 |
| 2024-12-27 | 8.17 | $8.33 | 106307 |
| 2024-12-26 | 8.19 | $8.41 | 77900 |
| 2024-12-24 | 8.18 | $8.23 | 82100 |
| 2024-12-23 | 8.22 | $8.18 | 118600 |
| 2024-12-20 | 8.28 | $8.20 | 612500 |
| 2024-12-19 | 8.35 | $8.11 | 147041 |
| 2024-12-18 | 8.45 | $8.34 | 427342 |
| 2024-12-17 | 8.52 | $8.67 | 176200 |
| 2024-12-16 | 8.53 | $8.89 | 226247 |
| 2024-12-13 | 8.50 | $8.41 | 121520 |
| 2024-12-12 | 8.57 | $8.44 | 267800 |
| 2024-12-11 | 8.64 | $8.66 | 210963 |
| 2024-12-10 | 8.69 | $8.91 | 138247 |
| 2024-12-09 | 8.69 | $8.72 | 200910 |
| 2024-12-06 | 8.73 | $8.97 | 143223 |
| 2024-12-05 | 8.74 | $8.28 | 145726 |
| 2024-12-04 | 8.89 | $8.48 | 162600 |
| 2024-12-03 | 9.02 | $8.63 | 201713 |
| 2024-12-02 | 9.14 | $9.14 | 136002 |
| 2024-11-29 | 9.18 | $9.31 | 144237 |
| 2024-11-27 | 9.20 | $9.00 | 288943 |
| 2024-11-26 | 9.28 | $8.96 | 100844 |
| 2024-11-25 | 9.39 | $8.88 | 204300 |
| 2024-11-22 | 9.53 | $8.95 | 285900 |
| 2024-11-21 | 9.68 | $9.03 | 608800 |
| 2024-11-20 | 9.84 | $8.75 | 253015 |
| 2024-11-19 | 10.08 | $8.92 | 300954 |
| 2024-11-18 | 10.33 | $9.14 | 485743 |
| 2024-11-15 | 10.57 | $9.47 | 284021 |
| 2024-11-14 | 10.78 | $9.97 | 115600 |
| 2024-11-13 | 10.92 | $10.33 | 117600 |
| 2024-11-12 | 11.00 | $10.65 | 177020 |
| 2024-11-11 | 11.02 | $11.14 | 138807 |
| 2024-11-08 | 10.95 | $10.88 | 127600 |
| 2024-11-07 | 10.91 | $10.96 | 232100 |
| 2024-11-06 | 10.84 | $11.00 | 289513 |
| 2024-11-05 | 10.76 | $10.29 | 91300 |
| 2024-11-04 | 10.80 | $10.17 | 100000 |
| 2024-11-01 | 10.88 | $10.15 | 138225 |
| 2024-10-31 | 10.97 | $10.44 | 182307 |
| 2024-10-30 | 11.01 | $10.36 | 189347 |
| 2024-10-29 | 11.07 | $10.71 | 110015 |
| 2024-10-28 | 11.06 | $10.98 | 86230 |
| 2024-10-25 | 10.99 | $10.92 | 116734 |
| 2024-10-24 | 10.92 | $11.24 | 143900 |
| 2024-10-23 | 10.76 | $11.40 | 356437 |
| 2024-10-22 | 10.54 | $11.39 | 201424 |
| 2024-10-21 | 10.28 | $11.65 | 486649 |
| 2024-10-18 | 9.92 | $11.74 | 1.2M |
| 2024-10-17 | 9.48 | $10.29 | 249600 |
| 2024-10-16 | 9.27 | $10.25 | 211600 |
| 2024-10-15 | 9.04 | $9.86 | 86000 |
| 2024-10-14 | 8.85 | $9.33 | 151533 |
| 2024-10-11 | 8.75 | $9.08 | 119400 |
| 2024-10-10 | 8.68 | $8.43 | 92338 |
| 2024-10-09 | 8.74 | $8.32 | 79500 |
| 2024-10-08 | 8.82 | $8.45 | 77434 |
| 2024-10-07 | 8.90 | $8.43 | 59500 |
| 2024-10-04 | 8.99 | $8.72 | 63915 |
| 2024-10-03 | 9.03 | $8.73 | 106017 |
| 2024-10-02 | 9.08 | $8.74 | 93000 |
| 2024-10-01 | 9.13 | $8.58 | 156704 |
| 2024-09-30 | 9.22 | $8.91 | 155800 |
| 2024-09-27 | 9.26 | $9.03 | 125523 |
| 2024-09-26 | 9.28 | $9.01 | 134825 |
| 2024-09-25 | 9.30 | $8.65 | 81942 |
| 2024-09-24 | 9.39 | $9.10 | 104477 |
| 2024-09-23 | 9.41 | $9.09 | 135600 |
| 2024-09-20 | 9.43 | $9.57 | 446208 |
| 2024-09-19 | 9.35 | $9.69 | 115946 |
| 2024-09-18 | 9.23 | $9.55 | 154809 |
| 2024-09-17 | 9.11 | $9.57 | 137326 |
| 2024-09-16 | 8.97 | $9.97 | 339232 |
| 2024-09-13 | 8.72 | $10.07 | 228825 |
| 2024-09-12 | 8.41 | $9.79 | 442112 |
| 2024-09-11 | 8.11 | $9.07 | 121300 |
| 2024-09-10 | 7.91 | $9.02 | 143727 |
| 2024-09-09 | 7.69 | $8.04 | 111823 |
| 2024-09-06 | 7.64 | $7.78 | 95200 |
| 2024-09-05 | 7.64 | $7.82 | 84302 |
| 2024-09-04 | 7.63 | $7.69 | 100352 |
| 2024-09-03 | 7.65 | $7.39 | 107331 |
| 2024-08-30 | 7.74 | $7.95 | 110126 |
| 2024-08-29 | 7.72 | $7.85 | 109500 |
| 2024-08-28 | 7.73 | $7.73 | 104700 |
| 2024-08-27 | 7.77 | $7.63 | 68300 |
| 2024-08-26 | 7.83 | $7.75 | 55000 |
| 2024-08-23 | 7.88 | $7.59 | 121909 |
| 2024-08-22 | 7.98 | $7.39 | 53500 |
| 2024-08-21 | 8.13 | $7.70 | 73720 |
| 2024-08-20 | 8.24 | $7.61 | 343100 |
| 2024-08-19 | 8.39 | $8.21 | 62100 |
| 2024-08-16 | 8.44 | $7.88 | 72628 |
| 2024-08-15 | 8.57 | $8.18 | 84000 |
| 2024-08-14 | 8.66 | $7.78 | 64400 |
| 2024-08-13 | 8.84 | $8.15 | 55900 |
| 2024-08-12 | 8.97 | $7.97 | 78300 |
| 2024-08-09 | 9.17 | $8.30 | 98121 |
| 2024-08-08 | 9.32 | $8.47 | 143700 |
| 2024-08-07 | 9.46 | $8.19 | 107200 |
| 2024-08-06 | 9.67 | $8.83 | 94200 |
| 2024-08-05 | 9.79 | $8.56 | 212818 |
| 2024-08-02 | 9.98 | $9.24 | 1.8M |
| 2024-08-01 | 10.04 | $9.86 | 140842 |
| 2024-07-31 | 9.99 | $10.21 | 120999 |
| 2024-07-30 | 9.85 | $10.04 | 112811 |
| 2024-07-29 | 9.71 | $9.95 | 81800 |
| 2024-07-26 | 9.57 | $10.36 | 149985 |
| 2024-07-25 | 9.32 | $10.27 | 207142 |
| 2024-07-24 | 9.03 | $9.27 | 85300 |
| 2024-07-23 | 8.92 | $9.44 | 141721 |
| 2024-07-22 | 8.74 | $9.15 | 139825 |
| 2024-07-19 | 8.59 | $8.67 | 122037 |
| 2024-07-18 | 8.52 | $8.82 | 97492 |
| 2024-07-17 | 8.40 | $9.22 | 148228 |
| 2024-07-16 | 8.17 | $9.25 | 177559 |
| 2024-07-15 | 7.90 | $8.99 | 139320 |
| 2024-07-12 | 7.64 | $8.56 | 363721 |
| 2024-07-11 | 7.43 | $8.28 | 228267 |
| 2024-07-10 | 7.24 | $7.41 | 95913 |
| 2024-07-09 | 7.21 | $7.50 | 83616 |
| 2024-07-08 | 7.15 | $7.32 | 110113 |
| 2024-07-05 | 7.11 | $7.01 | 129737 |
| 2024-07-03 | 7.14 | $6.90 | 209347 |
| 2024-07-02 | 7.20 | $7.15 | 70885 |
| 2024-07-01 | 7.22 | $7.37 | 116841 |
| 2024-06-28 | 7.19 | $7.56 | 1.7M |
| 2024-06-27 | 7.11 | $7.28 | 169362 |
| 2024-06-26 | 7.09 | $7.13 | 174188 |
| 2024-06-25 | 7.09 | $6.81 | 137851 |
| 2024-06-24 | 7.16 | $7.11 | 100466 |
| 2024-06-21 | 7.18 | $7.20 | 137223 |
| 2024-06-20 | 7.18 | $6.93 | 194110 |
| 2024-06-18 | 7.24 | $7.05 | 139495 |
| 2024-06-17 | 7.28 | $7.40 | 202435 |
| 2024-06-14 | 7.26 | $7.33 | 88484 |
| 2024-06-13 | 7.25 | $7.20 | 78606 |
| 2024-06-12 | 7.27 | $7.24 | 121311 |
| 2024-06-11 | 7.28 | $7.14 | 123523 |
| 2024-06-10 | 7.31 | $7.24 | 127517 |
| 2024-06-07 | 7.33 | $7.51 | 87097 |
| 2024-06-06 | 7.30 | $7.47 | 189432 |
| 2024-06-05 | 7.26 | $7.52 | 142980 |
| 2024-06-04 | 7.22 | $7.19 | 164388 |
| 2024-06-03 | 7.23 | $7.17 | 88780 |
| 2024-05-31 | 7.25 | $7.35 | 97978 |
| 2024-05-30 | 7.24 | $7.35 | 203798 |
| 2024-05-29 | 7.22 | $7.51 | 951789 |
| 2024-05-28 | 7.17 | $7.25 | 303122 |
| 2024-05-24 | 7.17 | $7.03 | 159149 |
| 2024-05-23 | 7.21 | $7.34 | 285030 |
| 2024-05-22 | 7.20 | $7.16 | 103225 |
| 2024-05-21 | 7.22 | $6.95 | 180408 |
| 2024-05-20 | 7.29 | $7.10 | 81955 |
| 2024-05-17 | 7.34 | $7.27 | 200475 |
| 2024-05-16 | 7.36 | $7.20 | 348467 |
| 2024-05-15 | 7.41 | $7.50 | 200836 |
| 2024-05-14 | 7.39 | $7.53 | 144400 |
| 2024-05-13 | 7.37 | $7.18 | 98303 |
| 2024-05-10 | 7.42 | $7.31 | 75906 |
| 2024-05-09 | 7.45 | $7.54 | 90205 |
| 2024-05-08 | 7.44 | $7.39 | 56061 |
| 2024-05-07 | 7.45 | $7.49 | 84712 |
| 2024-05-06 | 7.45 | $7.70 | 101306 |
| 2024-05-03 | 7.40 | $7.89 | 100857 |
| 2024-05-02 | 7.31 | $7.77 | 127570 |
| 2024-05-01 | 7.22 | $7.65 | 76067 |
| 2024-04-30 | 7.15 | $7.40 | 78022 |
| 2024-04-29 | 7.12 | $7.50 | 121714 |
| 2024-04-26 | 7.07 | $7.22 | 116066 |
| 2024-04-25 | 7.07 | $7.08 | 117387 |
| 2024-04-24 | 7.10 | $7.10 | 88086 |
| 2024-04-23 | 7.14 | $7.22 | 108805 |
| 2024-04-22 | 7.15 | $7.09 | 107613 |
| 2024-04-19 | 7.20 | $7.19 | 162912 |
| 2024-04-18 | 7.23 | $7.06 | 144955 |
| 2024-04-17 | 7.30 | $7.03 | 140802 |
| 2024-04-16 | 7.39 | $7.26 | 122955 |
| 2024-04-15 | 7.44 | $7.55 | 72863 |
| 2024-04-12 | 7.44 | $7.54 | 95104 |
| 2024-04-11 | 7.45 | $7.70 | 64922 |
| 2024-04-10 | 7.43 | $7.62 | 164836 |
| 2024-04-09 | 7.42 | $7.84 | 149973 |
| 2024-04-08 | 7.37 | $7.26 | 86706 |
| 2024-04-05 | 7.43 | $7.20 | 113959 |
| 2024-04-04 | 7.51 | $7.17 | 150324 |
| 2024-04-03 | 7.62 | $7.30 | 95530 |
| 2024-04-02 | 7.71 | $7.40 | 141695 |
| 2024-04-01 | 7.81 | $7.76 | 110811 |
| 2024-03-28 | 7.84 | $7.85 | 323835 |
| 2024-03-27 | 7.86 | $7.70 | 140008 |
| 2024-03-26 | 7.92 | $7.63 | 124908 |
| 2024-03-25 | 8.00 | $7.90 | 88234 |
| 2024-03-22 | 8.05 | $8.42 | 160756 |
| 2024-03-21 | 7.98 | $8.55 | 167121 |
| 2024-03-20 | 7.89 | $8.36 | 307963 |
| 2024-03-19 | 7.81 | $7.48 | 1.2M |
| 2024-03-18 | 7.92 | $7.09 | 303883 |
| 2024-03-15 | 8.12 | $7.20 | 1.9M |
| 2024-03-14 | 8.33 | $7.46 | 138421 |
| 2024-03-13 | 8.53 | $7.92 | 112856 |
| 2024-03-12 | 8.66 | $7.98 | 158604 |
| 2024-03-11 | 8.79 | $8.17 | 89732 |
| 2024-03-08 | 8.91 | $8.38 | 265559 |
| 2024-03-07 | 9.00 | $8.74 | 149023 |
| 2024-03-06 | 9.03 | $9.00 | 106656 |
| 2024-03-05 | 9.01 | $9.00 | 248758 |
| 2024-03-04 | 8.98 | $8.99 | 122169 |
| 2024-03-01 | 8.94 | $9.24 | 86969 |
| 2024-02-29 | 8.85 | $9.07 | 104081 |
| 2024-02-28 | 8.78 | $9.13 | 163781 |
| 2024-02-27 | 8.68 | $8.74 | 148479 |
| 2024-02-26 | 8.65 | $8.74 | 73897 |
| 2024-02-23 | 8.61 | $8.89 | 313834 |
| 2024-02-22 | 8.53 | $8.73 | 84184 |
| 2024-02-21 | 8.47 | $8.80 | 91173 |
| 2024-02-20 | 8.39 | $8.65 | 120650 |
| 2024-02-16 | 8.33 | $8.84 | 108426 |
| 2024-02-15 | 8.21 | $8.70 | 99199 |
| 2024-02-14 | 8.11 | $8.16 | 95741 |
| 2024-02-13 | 8.10 | $8.01 | 185940 |
| 2024-02-12 | 8.13 | $8.89 | 131739 |
| 2024-02-09 | 7.97 | $8.63 | 106809 |
| 2024-02-08 | 7.85 | $8.20 | 146155 |
| 2024-02-07 | 7.79 | $8.00 | 79754 |
| 2024-02-06 | 7.77 | $8.19 | 90405 |
| 2024-02-05 | 7.71 | $7.77 | 128072 |
| 2024-02-02 | 7.72 | $7.77 | 217748 |
| 2024-02-01 | 7.74 | $7.77 | 116032 |
| 2024-01-31 | 7.77 | $7.70 | 82513 |
| 2024-01-30 | 7.82 | $8.11 | 63479 |
| 2024-01-29 | 7.79 | $7.97 | 126343 |
| 2024-01-26 | 7.78 | $7.59 | 86360 |
| 2024-01-25 | 7.86 | $7.57 | 113638 |
| 2024-01-24 | 7.95 | $7.48 | 201122 |
| 2024-01-23 | 8.08 | $7.64 | 137224 |
| 2024-01-22 | 8.20 | $8.02 | 104410 |
| 2024-01-19 | 8.26 | $7.71 | 69469 |
| 2024-01-18 | 8.40 | $7.74 | 88563 |
| 2024-01-17 | 8.55 | $7.85 | 185980 |
| 2024-01-16 | 8.70 | $8.07 | 84459 |
| 2024-01-12 | 8.83 | $8.37 | 136150 |
| 2024-01-11 | 8.91 | $8.52 | 79203 |
| 2024-01-10 | 8.98 | $8.82 | 77483 |
| 2024-01-09 | 9.00 | $8.95 | 133424 |
| 2024-01-08 | 8.99 | $9.01 | 72010 |
| 2024-01-05 | 8.96 | $8.85 | 96898 |
| 2024-01-04 | 8.97 | $8.97 | 263520 |
| 2024-01-03 | 8.94 | $9.00 | 104022 |
| 2024-01-02 | 8.91 | $9.03 | 98948 |
| 2023-12-29 | 8.86 | $8.86 | 176424 |
| 2023-12-28 | 8.84 | $9.04 | 87019 |
| 2023-12-27 | 8.78 | $9.09 | 117004 |
| 2023-12-26 | 8.70 | $8.99 | 156195 |
| 2023-12-22 | 8.62 | $8.72 | 312003 |
| 2023-12-21 | 8.59 | $8.30 | 128067 |
| 2023-12-20 | 8.64 | $8.46 | 224469 |
| 2023-12-19 | 8.67 | $8.88 | 174510 |
| 2023-12-18 | 8.61 | $8.90 | 135934 |
| 2023-12-15 | 8.53 | $9.00 | 1.0M |
| 2023-12-14 | 8.43 | $8.85 | 133215 |
| 2023-12-13 | 8.33 | $8.67 | 200708 |
| 2023-12-12 | 8.26 | $8.31 | 86412 |
| 2023-12-11 | 8.25 | $8.01 | 192277 |
| 2023-12-08 | 8.31 | $8.75 | 182517 |
| 2023-12-07 | 8.22 | $8.63 | 110741 |
| 2023-12-06 | 8.14 | $8.56 | 202083 |
| 2023-12-05 | 8.06 | $8.42 | 183757 |
| 2023-12-04 | 8.00 | $8.33 | 208149 |
| 2023-12-01 | 7.95 | $8.18 | 184395 |
| 2023-11-30 | 7.92 | $8.02 | 214979 |
| 2023-11-29 | 7.93 | $8.05 | 103133 |
| 2023-11-28 | 7.93 | $7.98 | 158022 |
| 2023-11-27 | 7.95 | $7.99 | 127714 |
| 2023-11-24 | 7.96 | $8.03 | 70817 |
| 2023-11-22 | 7.98 | $7.98 | 105312 |
| 2023-11-21 | 8.01 | $7.99 | 127238 |
| 2023-11-20 | 8.05 | $8.31 | 199763 |
| 2023-11-17 | 8.02 | $8.10 | 181659 |
| 2023-11-16 | 8.04 | $8.07 | 208478 |
| 2023-11-15 | 8.06 | $8.09 | 180010 |
| 2023-11-14 | 8.09 | $7.99 | 291005 |
| 2023-11-13 | 8.15 | $7.75 | 277094 |
| 2023-11-10 | 8.26 | $7.69 | 347425 |
| 2023-11-09 | 8.41 | $7.02 | 225101 |
| 2023-11-08 | 8.73 | $7.36 | 561289 |
| 2023-11-07 | 9.02 | $7.42 | 3.9M |
| 2023-11-06 | 9.35 | $11.00 | 202189 |
| 2023-11-03 | 8.98 | $11.98 | 147152 |
| 2023-11-02 | 8.34 | $10.32 | 99672 |
| 2023-11-01 | 7.95 | $8.97 | 54235 |
| 2023-10-31 | 7.78 | $8.16 | 65045 |
| 2023-10-30 | 7.76 | $7.47 | 111830 |
| 2023-10-27 | 7.89 | $7.25 | 56138 |
| 2023-10-26 | 8.08 | $7.65 | 57917 |
| 2023-10-25 | 8.22 | $7.90 | 111640 |
| 2023-10-24 | 8.34 | $8.65 | 86776 |
| 2023-10-23 | 8.32 | $8.50 | 64965 |
| 2023-10-20 | 8.33 | $8.40 | 71280 |
| 2023-10-19 | 8.36 | $8.47 | 87301 |
| 2023-10-18 | 8.39 | $8.52 | 61730 |
| 2023-10-17 | 8.42 | $8.60 | 100171 |
| 2023-10-16 | 8.43 | $8.46 | 44871 |
| 2023-10-13 | 8.48 | $8.47 | 83093 |
| 2023-10-12 | 8.54 | $8.50 | 72595 |
| 2023-10-11 | 8.60 | $8.85 | 38172 |
| 2023-10-10 | 8.60 | $8.83 | 57362 |
| 2023-10-09 | 8.61 | $8.55 | 37811 |
| 2023-10-06 | 8.69 | $8.99 | 103958 |
| 2023-10-05 | 8.69 | $8.72 | 66408 |
| 2023-10-04 | 8.74 | $8.69 | 56303 |
| 2023-10-03 | 8.82 | $8.57 | 68553 |
| 2023-10-02 | 8.93 | $8.30 | 50218 |
| 2023-09-29 | 9.12 | $8.97 | 44150 |
| 2023-09-28 | 9.21 | $9.14 | 43429 |
| 2023-09-27 | 9.28 | $9.23 | 39433 |
| 2023-09-26 | 9.34 | $9.29 | 28733 |
| 2023-09-25 | 9.40 | $9.40 | 44954 |
| 2023-09-22 | 9.45 | $9.25 | 54074 |
| 2023-09-21 | 9.54 | $9.23 | 64766 |
| 2023-09-20 | 9.65 | $9.72 | 73879 |
| 2023-09-19 | 9.68 | $9.72 | 58989 |
| 2023-09-18 | 9.71 | $9.48 | 90994 |
| 2023-09-15 | 9.81 | $9.41 | 123444 |
| 2023-09-14 | 9.94 | $9.83 | 44250 |
| 2023-09-13 | 10.00 | $10.09 | 34194 |
| 2023-09-12 | 10.02 | $10.21 | 49205 |
| 2023-09-11 | 10.01 | $10.32 | 35185 |
| 2023-09-08 | 9.99 | $9.86 | 62700 |
| 2023-09-07 | 10.06 | $9.79 | 72995 |
| 2023-09-06 | 10.16 | $10.41 | 45271 |
| 2023-09-05 | 10.15 | $10.27 | 59153 |
| 2023-09-01 | 10.16 | $10.44 | 42008 |
| 2023-08-31 | 10.15 | $10.38 | 61648 |
| 2023-08-30 | 10.15 | $10.61 | 36115 |
| 2023-08-29 | 10.10 | $10.37 | 60412 |
| 2023-08-28 | 10.10 | $10.09 | 36390 |
| 2023-08-25 | 10.16 | $10.27 | 24875 |
| 2023-08-24 | 10.19 | $10.01 | 37072 |
| 2023-08-23 | 10.29 | $10.62 | 55237 |
| 2023-08-22 | 10.27 | $10.45 | 50299 |
| 2023-08-21 | 10.30 | $10.20 | 51185 |
| 2023-08-18 | 10.38 | $10.09 | 37727 |
| 2023-08-17 | 10.50 | $10.00 | 49793 |
| 2023-08-16 | 10.66 | $9.99 | 75531 |
| 2023-08-15 | 10.86 | $10.20 | 27179 |
| 2023-08-14 | 11.04 | $10.75 | 95088 |
| 2023-08-11 | 11.14 | $10.71 | 73338 |
| 2023-08-10 | 11.27 | $10.74 | 53714 |
| 2023-08-09 | 11.41 | $11.01 | 73725 |
| 2023-08-08 | 11.51 | $11.79 | 24125 |
| 2023-08-07 | 11.47 | $11.38 | 31915 |
| 2023-08-04 | 11.52 | $11.22 | 57400 |
| 2023-08-03 | 11.60 | $11.16 | 20544 |
| 2023-08-02 | 11.71 | $11.30 | 29201 |
| 2023-08-01 | 11.81 | $11.87 | 40295 |
| 2023-07-31 | 11.81 | $11.90 | 82324 |
| 2023-07-28 | 11.80 | $11.78 | 67477 |
| 2023-07-27 | 11.81 | $11.93 | 90007 |
| 2023-07-26 | 11.80 | $11.47 | 17350 |
| 2023-07-25 | 11.88 | $11.35 | 18430 |
| 2023-07-24 | 12.00 | $11.61 | 24735 |
| 2023-07-21 | 12.08 | $11.81 | 42019 |
| 2023-07-20 | 12.14 | $11.93 | 42956 |
| 2023-07-19 | 12.17 | $11.69 | 73114 |
| 2023-07-18 | 12.27 | $12.19 | 31729 |
| 2023-07-17 | 12.27 | $12.15 | 45628 |
| 2023-07-14 | 12.28 | $12.21 | 78150 |
| 2023-07-13 | 12.29 | $12.38 | 37948 |
| 2023-07-12 | 12.25 | $12.24 | 35837 |
| 2023-07-11 | 12.24 | $11.98 | 49402 |
| 2023-07-10 | 12.27 | $11.84 | 32158 |
| 2023-07-07 | 12.35 | $11.63 | 33789 |
| 2023-07-06 | 12.48 | $12.01 | 26987 |
| 2023-07-05 | 12.54 | $12.10 | 43757 |
| 2023-07-03 | 12.60 | $12.29 | 12555 |
| 2023-06-30 | 12.63 | $12.35 | 108441 |
| 2023-06-29 | 12.64 | $12.31 | 56597 |
| 2023-06-28 | 12.66 | $12.36 | 38798 |
| 2023-06-27 | 12.68 | $12.09 | 72812 |
| 2023-06-26 | 12.75 | $11.59 | 97887 |
| 2023-06-23 | 12.93 | $12.60 | 1.4M |
| 2023-06-22 | 12.92 | $12.53 | 47678 |
| 2023-06-21 | 12.93 | $12.61 | 47930 |
| 2023-06-20 | 12.92 | $12.81 | 86740 |
| 2023-06-16 | 12.85 | $12.69 | 137871 |
| 2023-06-15 | 12.80 | $12.61 | 59608 |
| 2023-06-14 | 12.75 | $12.44 | 44853 |
| 2023-06-13 | 12.73 | $12.44 | 52274 |
| 2023-06-12 | 12.69 | $12.51 | 82455 |
| 2023-06-09 | 12.64 | $12.48 | 40335 |
| 2023-06-08 | 12.57 | $12.66 | 45174 |
| 2023-06-07 | 12.45 | $12.83 | 81433 |
| 2023-06-06 | 12.27 | $13.33 | 83569 |
| 2023-06-05 | 11.95 | $12.20 | 43916 |
| 2023-06-02 | 11.82 | $12.10 | 80806 |
| 2023-06-01 | 11.68 | $12.08 | 42198 |
| 2023-05-31 | 11.51 | $11.32 | 36956 |
| 2023-05-30 | 11.48 | $11.40 | 36543 |
| 2023-05-26 | 11.42 | $11.20 | 57620 |
| 2023-05-25 | 11.39 | $10.73 | 49662 |
| 2023-05-24 | 11.45 | $11.11 | 34611 |
| 2023-05-23 | 11.44 | $11.73 | 67143 |
| 2023-05-22 | 11.29 | $11.84 | 117080 |
| 2023-05-19 | 11.09 | $12.32 | 103669 |
| 2023-05-18 | 10.75 | $11.88 | 91441 |
| 2023-05-17 | 10.44 | $11.42 | 84996 |
| 2023-05-16 | 10.18 | $10.94 | 52846 |
| 2023-05-15 | 9.97 | $10.73 | 39559 |
| 2023-05-12 | 9.78 | $10.25 | 35296 |
| 2023-05-11 | 9.65 | $10.21 | 37436 |
| 2023-05-10 | 9.52 | $10.20 | 40540 |
| 2023-05-09 | 9.36 | $10.10 | 34845 |
| 2023-05-08 | 9.19 | $9.89 | 52812 |
| 2023-05-05 | 9.04 | $9.71 | 56840 |
| 2023-05-04 | 8.91 | $9.29 | 63131 |
| 2023-05-03 | 8.85 | $9.09 | 88336 |
| 2023-05-02 | 8.82 | $9.04 | 142617 |
| 2023-05-01 | 8.79 | $9.06 | 132469 |
| 2023-04-28 | 8.76 | $9.04 | 45830 |
| 2023-04-27 | 8.73 | $9.17 | 90233 |
| 2023-04-26 | 8.66 | $9.00 | 71265 |
| 2023-04-25 | 8.63 | $9.05 | 140231 |
| 2023-04-24 | 8.58 | $8.91 | 80760 |
| 2023-04-21 | 8.55 | $8.80 | 87103 |
| 2023-04-20 | 8.55 | $8.70 | 47817 |
| 2023-04-19 | 8.57 | $8.77 | 47426 |
| 2023-04-18 | 8.58 | $8.76 | 36926 |
| 2023-04-17 | 8.60 | $8.90 | 47762 |
| 2023-04-14 | 8.59 | $8.70 | 67281 |
| 2023-04-13 | 8.62 | $8.65 | 55631 |
| 2023-04-12 | 8.68 | $8.60 | 101001 |
| 2023-04-11 | 8.76 | $8.83 | 48738 |
| 2023-04-10 | 8.80 | $8.63 | 179114 |
| 2023-04-06 | 8.90 | $8.63 | 37411 |
| 2023-04-05 | 9.02 | $8.51 | 90140 |
| 2023-04-04 | 9.18 | $8.66 | 101260 |
| 2023-04-03 | 9.34 | $9.32 | 85401 |
| 2023-03-31 | 9.39 | $9.28 | 126085 |
| 2023-03-30 | 9.46 | $8.88 | 75216 |
| 2023-03-29 | 9.62 | $9.32 | 74177 |
| 2023-03-28 | 9.72 | $9.23 | 122784 |
| 2023-03-27 | 9.86 | $8.90 | 99908 |
| 2023-03-24 | 10.09 | $9.60 | 128559 |
| 2023-03-23 | 10.21 | $10.34 | 635358 |
| 2023-03-22 | 10.19 | $10.08 | 101086 |
| 2023-03-21 | 10.23 | $10.48 | 89653 |
| 2023-03-20 | 10.19 | $10.21 | 100339 |
| 2023-03-17 | 10.20 | $10.35 | 1.0M |
| 2023-03-16 | 10.19 | $10.21 | 163835 |
| 2023-03-15 | 10.20 | $10.18 | 111774 |
| 2023-03-14 | 10.22 | $10.31 | 82188 |
| 2023-03-13 | 10.22 | $10.41 | 94063 |
| 2023-03-10 | 10.19 | $10.00 | 276547 |
| 2023-03-09 | 10.25 | $10.00 | 90979 |
| 2023-03-08 | 10.33 | $10.52 | 92705 |
| 2023-03-07 | 10.30 | $10.60 | 88617 |
| 2023-03-06 | 10.26 | $10.79 | 83849 |
| 2023-03-03 | 10.16 | $10.22 | 64173 |
| 2023-03-02 | 10.18 | $10.01 | 35661 |
| 2023-03-01 | 10.24 | $10.10 | 56951 |
| 2023-02-28 | 10.29 | $9.99 | 77071 |
| 2023-02-27 | 10.38 | $10.07 | 68720 |
| 2023-02-24 | 10.47 | $10.31 | 47000 |
| 2023-02-23 | 10.52 | $10.46 | 89408 |
| 2023-02-22 | 10.55 | $10.28 | 84258 |
| 2023-02-21 | 10.62 | $10.38 | 114118 |
| 2023-02-17 | 10.68 | $10.34 | 77294 |
| 2023-02-16 | 10.76 | $10.35 | 84381 |
| 2023-02-15 | 10.85 | $11.15 | 36477 |
| 2023-02-14 | 10.79 | $11.06 | 86061 |
| 2023-02-13 | 10.74 | $10.74 | 61098 |
| 2023-02-10 | 10.74 | $10.74 | 176539 |
| 2023-02-09 | 10.75 | $10.99 | 50743 |
| 2023-02-08 | 10.71 | $11.43 | 88516 |
| 2023-02-07 | 10.56 | $12.11 | 83125 |
| 2023-02-06 | 10.25 | $11.21 | 67903 |
| 2023-02-03 | 10.09 | $10.13 | 120917 |
| 2023-02-02 | 10.13 | $10.25 | 141322 |
| 2023-02-01 | 10.14 | $10.30 | 158337 |
| 2023-01-31 | 10.16 | $10.41 | 111870 |
| 2023-01-30 | 10.16 | $10.58 | 118506 |
| 2023-01-27 | 10.12 | $10.07 | 119442 |
| 2023-01-26 | 10.18 | $10.04 | 218667 |
| 2023-01-25 | 10.27 | $10.04 | 97460 |
| 2023-01-24 | 10.37 | $10.50 | 36855 |
| 2023-01-23 | 10.40 | $10.65 | 39750 |
| 2023-01-20 | 10.40 | $10.50 | 37388 |
| 2023-01-19 | 10.43 | $10.18 | 83228 |
| 2023-01-18 | 10.54 | $10.45 | 40919 |
| 2023-01-17 | 10.62 | $11.19 | 74043 |
| 2023-01-13 | 10.55 | $11.40 | 117162 |
| 2023-01-12 | 10.43 | $10.87 | 161644 |
| 2023-01-11 | 10.40 | $10.89 | 46087 |
| 2023-01-10 | 10.38 | $11.18 | 89009 |
| 2023-01-09 | 10.28 | $10.48 | 181312 |
| 2023-01-06 | 10.33 | $10.50 | 49979 |
| 2023-01-05 | 10.39 | $10.37 | 68899 |
| 2023-01-04 | 10.48 | $10.69 | 41940 |
| 2023-01-03 | 10.53 | $10.67 | 298006 |
| 2022-12-30 | 10.60 | $10.50 | 43236 |
| 2022-12-29 | 10.71 | $10.36 | 31089 |
| 2022-12-28 | 10.88 | $9.86 | 89398 |
| 2022-12-27 | 11.19 | $10.49 | 59539 |
| 2022-12-23 | 11.42 | $10.88 | 32952 |
| 2022-12-22 | 11.60 | $10.93 | 37012 |
| 2022-12-21 | 11.81 | $11.17 | 63906 |
| 2022-12-20 | 12.00 | $11.56 | 52996 |
| 2022-12-19 | 12.15 | $11.92 | 58213 |
| 2022-12-16 | 12.24 | $12.17 | 87503 |
| 2022-12-15 | 12.30 | $11.95 | 33808 |
| 2022-12-14 | 12.41 | $12.03 | 39696 |
| 2022-12-13 | 12.53 | $12.07 | 40020 |
| 2022-12-12 | 12.67 | $12.07 | 51060 |
| 2022-12-09 | 12.82 | $12.19 | 42483 |
| 2022-12-08 | 12.98 | $12.78 | 65126 |
| 2022-12-07 | 13.04 | $12.43 | 37074 |
| 2022-12-06 | 13.18 | $12.25 | 62626 |
| 2022-12-05 | 13.39 | $12.38 | 67116 |
| 2022-12-02 | 13.59 | $13.12 | 163717 |
| 2022-12-01 | 13.68 | $13.42 | 1.5M |
| 2022-11-30 | 13.71 | $14.28 | 23678 |
| 2022-11-29 | 13.57 | $13.69 | 15343 |
| 2022-11-28 | 13.53 | $13.51 | 18044 |
| 2022-11-25 | 13.52 | $13.80 | 12714 |
| 2022-11-23 | 13.45 | $14.08 | 22991 |
| 2022-11-22 | 13.31 | $14.04 | 28837 |
| 2022-11-21 | 13.15 | $13.75 | 37847 |
| 2022-11-18 | 13.02 | $14.12 | 39910 |
| 2022-11-17 | 12.80 | $14.02 | 44077 |
| 2022-11-16 | 12.57 | $13.98 | 119457 |
| 2022-11-15 | 12.31 | $13.60 | 112174 |
| 2022-11-14 | 12.08 | $13.03 | 88924 |
| 2022-11-11 | 11.95 | $12.86 | 75734 |
| 2022-11-10 | 11.83 | $11.90 | 757536 |
| 2022-11-09 | 11.91 | $11.68 | 119915 |
| 2022-11-08 | 12.04 | $12.19 | 53776 |
| 2022-11-07 | 12.10 | $12.15 | 38754 |
| 2022-11-04 | 12.17 | $12.04 | 43971 |
| 2022-11-03 | 12.28 | $12.27 | 15805 |
| 2022-11-02 | 12.37 | $12.33 | 50260 |
| 2022-11-01 | 12.47 | $12.51 | 28386 |
| 2022-10-31 | 12.54 | $12.39 | 68923 |
| 2022-10-28 | 12.66 | $13.00 | 60631 |
| 2022-10-27 | 12.67 | $12.81 | 32114 |
| 2022-10-26 | 12.73 | $12.59 | 38522 |
| 2022-10-25 | 12.84 | $12.75 | 41373 |
| 2022-10-24 | 12.95 | $12.79 | 61112 |
| 2022-10-21 | 13.07 | $12.49 | 115029 |
| 2022-10-20 | 13.28 | $12.33 | 41748 |
| 2022-10-19 | 13.56 | $12.57 | 138245 |
| 2022-10-18 | 13.83 | $13.39 | 51281 |
| 2022-10-17 | 13.98 | $13.97 | 89489 |
| 2022-10-14 | 14.03 | $13.56 | 56177 |
| 2022-10-13 | 14.19 | $14.49 | 65187 |
| 2022-10-12 | 14.17 | $13.23 | 42981 |
| 2022-10-11 | 14.41 | $13.27 | 69346 |
| 2022-10-10 | 14.69 | $13.78 | 42543 |
| 2022-10-07 | 14.91 | $13.77 | 54957 |
| 2022-10-06 | 15.17 | $13.77 | 66268 |
| 2022-10-05 | 15.47 | $13.90 | 63097 |
| 2022-10-04 | 15.79 | $14.13 | 81265 |
| 2022-10-03 | 16.11 | $14.59 | 161661 |
| 2022-09-30 | 16.38 | $18.12 | 102537 |
| 2022-09-29 | 15.95 | $17.24 | 55006 |
| 2022-09-28 | 15.64 | $18.35 | 208687 |
| 2022-09-27 | 15.03 | $15.39 | 35936 |
| 2022-09-26 | 14.96 | $14.64 | 55437 |
| 2022-09-23 | 15.03 | $14.86 | 49983 |
| 2022-09-22 | 15.06 | $14.78 | 55414 |
| 2022-09-21 | 15.12 | $15.45 | 79655 |
| 2022-09-20 | 15.05 | $16.28 | 58779 |
| 2022-09-19 | 14.78 | $15.05 | 59434 |
| 2022-09-16 | 14.74 | $14.96 | 448672 |
| 2022-09-15 | 14.71 | $14.37 | 101700 |
| 2022-09-14 | 14.80 | $14.36 | 97943 |
| 2022-09-13 | 14.90 | $15.51 | 131047 |
| 2022-09-12 | 14.79 | $17.10 | 78052 |
| 2022-09-09 | 14.31 | $15.46 | 51196 |
| 2022-09-08 | 14.11 | $15.71 | 46428 |
| 2022-09-07 | 13.83 | $14.19 | 69642 |
| 2022-09-06 | 13.83 | $13.85 | 90944 |
| 2022-09-02 | 13.90 | $13.10 | 69870 |
| 2022-09-01 | 14.14 | $13.29 | 46484 |
| 2022-08-31 | 14.39 | $13.36 | 22274 |
| 2022-08-30 | 14.67 | $13.26 | 37608 |
| 2022-08-29 | 15.01 | $13.25 | 38451 |
| 2022-08-26 | 15.41 | $13.16 | 77592 |
| 2022-08-25 | 15.89 | $13.32 | 30224 |
| 2022-08-24 | 16.42 | $13.16 | 86630 |
| 2022-08-23 | 17.06 | $13.31 | 70455 |
| 2022-08-22 | 17.78 | $15.79 | 27472 |
| 2022-08-19 | 18.07 | $16.39 | 61963 |
| 2022-08-18 | 18.29 | $17.59 | 113973 |
| 2022-08-17 | 18.27 | $20.34 | 224702 |
| 2022-08-16 | 17.67 | $18.58 | 19077 |
| 2022-08-15 | 17.33 | $18.85 | 20171 |
| 2022-08-12 | 16.87 | $18.99 | 52625 |
| 2022-08-11 | 16.31 | $17.44 | 31602 |
| 2022-08-10 | 15.98 | $19.08 | 82748 |
| 2022-08-09 | 15.24 | $18.36 | 68333 |
| 2022-08-08 | 14.53 | $16.41 | 65115 |
| 2022-08-05 | 14.13 | $15.41 | 27186 |
| 2022-08-04 | 13.86 | $14.27 | 22247 |
| 2022-08-03 | 13.80 | $14.00 | 77342 |
| 2022-08-02 | 13.78 | $13.66 | 25214 |
| 2022-08-01 | 13.83 | $13.35 | 38533 |
| 2022-07-29 | 13.96 | $14.26 | 33518 |
| 2022-07-28 | 13.92 | $14.13 | 18212 |
| 2022-07-27 | 13.90 | $14.27 | 34685 |
| 2022-07-26 | 13.85 | $14.40 | 41735 |
| 2022-07-25 | 13.77 | $13.89 | 17135 |
| 2022-07-22 | 13.78 | $13.60 | 42423 |
| 2022-07-21 | 13.86 | $13.89 | 38649 |
| 2022-07-20 | 13.89 | $13.73 | 50651 |
| 2022-07-19 | 13.96 | $14.74 | 64534 |
| 2022-07-18 | 13.83 | $13.69 | 35015 |
| 2022-07-15 | 13.90 | $14.36 | 55900 |
| 2022-07-14 | 13.85 | $14.03 | 56369 |
| 2022-07-13 | 13.85 | $14.18 | 29240 |
| 2022-07-12 | 13.84 | $14.15 | 38697 |
| 2022-07-11 | 13.82 | $14.38 | 46660 |
| 2022-07-08 | 13.76 | $15.15 | 40328 |
| 2022-07-07 | 13.53 | $15.30 | 81801 |
| 2022-07-06 | 13.24 | $14.41 | 112473 |
| 2022-07-05 | 13.09 | $14.53 | 119667 |
| 2022-07-01 | 12.89 | $14.21 | 104784 |
| 2022-06-30 | 12.74 | $14.17 | 229373 |
| 2022-06-29 | 12.58 | $12.57 | 87775 |
| 2022-06-28 | 12.75 | $12.44 | 117628 |
| 2022-06-27 | 12.97 | $12.91 | 105886 |
| 2022-06-24 | 13.13 | $13.31 | 1.5M |
| 2022-06-23 | 13.25 | $12.37 | 405988 |
| 2022-06-22 | 13.59 | $13.16 | 172685 |
| 2022-06-21 | 13.82 | $13.20 | 159070 |
| 2022-06-17 | 14.09 | $13.76 | 238932 |
| 2022-06-16 | 14.30 | $12.87 | 174058 |
| 2022-06-15 | 14.73 | $13.72 | 185053 |
| 2022-06-14 | 15.05 | $13.18 | 230259 |
| 2022-06-13 | 15.55 | $13.25 | 244712 |
| 2022-06-10 | 16.12 | $15.06 | 148256 |
| 2022-06-09 | 16.39 | $15.07 | 116808 |
| 2022-06-08 | 16.72 | $16.78 | 49863 |
| 2022-06-07 | 16.74 | $16.18 | 142203 |
| 2022-06-06 | 16.88 | $17.49 | 98699 |
| 2022-06-03 | 16.78 | $17.59 | 76928 |
| 2022-06-02 | 16.64 | $17.19 | 63282 |
| 2022-06-01 | 16.57 | $16.41 | 73507 |
| 2022-05-31 | 16.65 | $17.47 | 45320 |
| 2022-05-27 | 16.52 | $17.01 | 57054 |
| 2022-05-26 | 16.47 | $16.48 | 65021 |
| 2022-05-25 | 16.53 | $16.50 | 48070 |
| 2022-05-24 | 16.59 | $16.77 | 63146 |
| 2022-05-23 | 16.62 | $17.28 | 63586 |
| 2022-05-20 | 16.54 | $17.02 | 89624 |
| 2022-05-19 | 16.50 | $17.66 | 63529 |
| 2022-05-18 | 16.33 | $17.20 | 18659 |
| 2022-05-17 | 16.24 | $17.05 | 32776 |
| 2022-05-16 | 16.16 | $16.32 | 37331 |
| 2022-05-13 | 16.24 | $16.54 | 69940 |
| 2022-05-12 | 16.28 | $15.63 | 20512 |
| 2022-05-11 | 16.53 | $15.77 | 51807 |
| 2022-05-10 | 16.79 | $16.66 | 60666 |
| 2022-05-09 | 16.91 | $15.94 | 42947 |
| 2022-05-06 | 17.21 | $17.90 | 54893 |
| 2022-05-05 | 17.14 | $17.91 | 64062 |
| 2022-05-04 | 17.07 | $17.92 | 40449 |
| 2022-05-03 | 16.99 | $17.73 | 36339 |
| 2022-05-02 | 16.95 | $17.87 | 20400 |
| 2022-04-29 | 16.87 | $16.96 | 88948 |
| 2022-04-28 | 16.97 | $15.95 | 78546 |
| 2022-04-27 | 17.32 | $16.21 | 86029 |
| 2022-04-26 | 17.67 | $18.04 | 48910 |
| 2022-04-25 | 17.69 | $17.56 | 20564 |
| 2022-04-22 | 17.83 | $16.88 | 46432 |
| 2022-04-21 | 18.14 | $17.13 | 22643 |
| 2022-04-20 | 18.44 | $17.96 | 49329 |
| 2022-04-19 | 18.63 | $17.75 | 20049 |
| 2022-04-18 | 18.89 | $17.51 | 35295 |
| 2022-04-14 | 19.26 | $17.85 | 63686 |
| 2022-04-13 | 19.61 | $18.26 | 28811 |
| 2022-04-12 | 19.93 | $16.96 | 64384 |
| 2022-04-11 | 20.58 | $17.10 | 56515 |
| 2022-04-08 | 21.30 | $19.24 | 79358 |
| 2022-04-07 | 21.69 | $19.72 | 42882 |
| 2022-04-06 | 22.03 | $21.00 | 34865 |
| 2022-04-05 | 22.16 | $21.25 | 24305 |
| 2022-04-04 | 22.25 | $21.51 | 42069 |
| 2022-04-01 | 22.29 | $21.86 | 14791 |
| 2022-03-31 | 22.26 | $22.00 | 19574 |
| 2022-03-30 | 22.18 | $22.99 | 21707 |
| 2022-03-29 | 21.88 | $22.00 | 28938 |
| 2022-03-28 | 21.74 | $23.34 | 9693 |
| 2022-03-25 | 21.28 | $21.17 | 11603 |
| 2022-03-24 | 21.20 | $21.16 | 18335 |
| 2022-03-23 | 21.11 | $20.51 | 112951 |
| 2022-03-22 | 21.13 | $21.48 | 51903 |
| 2022-03-21 | 20.95 | $21.66 | 47983 |
| 2022-03-18 | 20.70 | $22.00 | 86644 |
| 2022-03-17 | 20.32 | $21.06 | 28129 |
| 2022-03-16 | 20.08 | $22.31 | 40827 |
| 2022-03-15 | 19.54 | $21.53 | 21711 |
| 2022-03-14 | 19.07 | $19.83 | 22132 |
| 2022-03-11 | 18.88 | $19.22 | 25952 |
| 2022-03-10 | 18.79 | $19.03 | 22775 |
| 2022-03-09 | 18.72 | $18.94 | 18417 |
| 2022-03-08 | 18.66 | $17.90 | 8811 |
| 2022-03-07 | 18.81 | $18.22 | 33624 |
| 2022-03-04 | 18.92 | $18.99 | 30957 |
| 2022-03-03 | 18.88 | $18.35 | 32950 |
| 2022-03-02 | 18.96 | $18.54 | 71273 |
| 2022-03-01 | 19.02 | $18.78 | 29035 |
| 2022-02-28 | 19.04 | $17.90 | 36420 |
| 2022-02-25 | 19.24 | $18.21 | 38546 |
| 2022-02-24 | 19.40 | $19.01 | 16674 |
| 2022-02-23 | 19.42 | $19.17 | 36336 |
| 2022-02-22 | 19.40 | $19.16 | 26016 |
| 2022-02-18 | 19.39 | $17.90 | 35884 |
| 2022-02-17 | 19.63 | $20.00 | 34403 |
| 2022-02-16 | 19.46 | $21.99 | 22098 |
| 2022-02-15 | 18.84 | $20.99 | 40665 |
| 2022-02-14 | 18.33 | $18.56 | 27750 |
| 2022-02-11 | 18.25 | $17.82 | 24482 |
| 2022-02-10 | 18.31 | $18.33 | 12245 |
| 2022-02-09 | 18.27 | $18.11 | 9613 |
| 2022-02-08 | 18.27 | $18.19 | 22982 |
| 2022-02-07 | 18.25 | $19.11 | 14865 |
| 2022-02-04 | 18.03 | $18.04 | 4431 |
| 2022-02-03 | 18.00 | $18.20 | 42335 |
| 2022-02-02 | 17.93 | $17.81 | 12049 |
| 2022-02-01 | 17.92 | $18.22 | 13206 |
| 2022-01-31 | 17.83 | $18.25 | 14021 |
| 2022-01-28 | 17.72 | $17.75 | 7162 |
| 2022-01-27 | 17.70 | $17.76 | 9297 |
| 2022-01-26 | 17.67 | $17.69 | 14797 |
| 2022-01-25 | 17.64 | $17.87 | 14443 |
| 2022-01-24 | 17.58 | $18.01 | 48724 |
| 2022-01-21 | 17.47 | $17.81 | 24300 |
| 2022-01-20 | 17.39 | $18.16 | 35583 |
| 2022-01-19 | 17.22 | $19.50 | 99280 |
| 2022-01-18 | 16.75 | $16.26 | 8086 |
| 2022-01-14 | 16.87 | $16.40 | 18518 |
| 2022-01-13 | 17.00 | $16.45 | 19880 |
| 2022-01-12 | 17.13 | $15.94 | 14158 |
| 2022-01-11 | 17.39 | $17.59 | 10377 |
| 2022-01-10 | 17.34 | $17.73 | 8754 |
| 2022-01-07 | 17.26 | $16.93 | 12533 |
| 2022-01-06 | 17.33 | $18.25 | 12365 |
| 2022-01-05 | 17.14 | $17.30 | 15447 |
| 2022-01-04 | 17.12 | $18.94 | 89592 |
| 2022-01-03 | 16.74 | $18.79 | 33630 |
| 2021-12-31 | 16.34 | $16.98 | 28746 |
| 2021-12-30 | 16.26 | $16.62 | 19132 |
| 2021-12-29 | 16.25 | $16.51 | 26767 |
| 2021-12-28 | 16.26 | $16.18 | 34273 |
| 2021-12-27 | 16.35 | $17.61 | 35196 |
| 2021-12-23 | 16.15 | $16.04 | 31718 |
| 2021-12-22 | 16.26 | $15.32 | 52398 |
| 2021-12-21 | 16.53 | $15.01 | 126372 |
| 2021-12-20 | 16.93 | $14.76 | 460720 |
| 2021-12-17 | 17.43 | $16.11 | 715332 |
| 2021-12-16 | 17.74 | $18.13 | 120281 |
| 2021-12-15 | 17.68 | $18.26 | 84438 |
| 2021-12-14 | 17.57 | $17.00 | 96383 |
| 2021-12-13 | 17.72 | $16.45 | 59341 |
| 2021-12-10 | 18.00 | $17.25 | 28653 |
| 2021-12-09 | 18.17 | $17.20 | 52089 |
| 2021-12-08 | 18.36 | $16.56 | 149898 |
| 2021-12-07 | 18.73 | $15.70 | 207891 |
| 2021-12-06 | 19.33 | $16.56 | 77025 |
| 2021-12-03 | 19.85 | $18.61 | 54397 |
| 2021-12-02 | 20.01 | $19.14 | 74823 |
| 2021-12-01 | 20.09 | $18.11 | 73055 |
| 2021-11-30 | 20.38 | $17.44 | 47677 |
| 2021-11-29 | 20.85 | $17.75 | 189636 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.07
2026-07-15
Close Price
$7.01
Vol: 308800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
9.92
Maximum
22.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.07 | $7.01 | 308800 |
| 2026-07-14 | 7.07 | $7.00 | 625644 |
| 2026-07-13 | 7.07 | $7.00 | 597382 |
| 2026-07-10 | 7.08 | $6.84 | 442809 |
| 2026-07-09 | 7.13 | $7.00 | 682535 |
| 2026-07-08 | 7.14 | $7.25 | 1.2M |
| 2026-07-07 | 7.08 | $7.03 | 815000 |
| 2026-07-06 | 7.07 | $7.09 | 678027 |
| 2026-07-02 | 7.03 | $7.74 | 961698 |
| 2026-07-01 | 6.78 | $6.73 | 680107 |
| 2026-06-30 | 6.80 | $7.10 | 1.3M |
| 2026-06-29 | 6.71 | $6.88 | 383200 |
| 2026-06-26 | 6.66 | $7.00 | 1.6M |
| 2026-06-25 | 6.57 | $6.86 | 336100 |
| 2026-06-24 | 6.51 | $7.04 | 479544 |
| 2026-06-23 | 6.38 | $7.02 | 500400 |
| 2026-06-22 | 6.23 | $6.95 | 635641 |
| 2026-06-18 | 6.07 | $6.34 | 1.3M |
| 2026-06-17 | 6.08 | $6.31 | 531100 |
| 2026-06-16 | 6.11 | $6.28 | 496700 |
| 2026-06-15 | 6.16 | $6.45 | 581905 |
| 2026-06-12 | 6.18 | $6.41 | 959155 |
| 2026-06-11 | 6.23 | $6.21 | 816602 |
| 2026-06-10 | 6.35 | $6.12 | 676700 |
| 2026-06-09 | 6.53 | $6.35 | 647541 |
| 2026-06-08 | 6.69 | $6.48 | 248432 |
| 2026-06-05 | 6.85 | $6.63 | 347124 |
| 2026-06-04 | 7.00 | $6.80 | 492043 |
| 2026-06-03 | 7.14 | $6.88 | 253200 |
| 2026-06-02 | 7.28 | $6.90 | 480000 |
| 2026-06-01 | 7.45 | $7.19 | 343000 |
| 2026-05-29 | 7.56 | $7.47 | 439029 |
| 2026-05-28 | 7.62 | $7.50 | 339900 |
| 2026-05-27 | 7.67 | $7.66 | 266943 |
| 2026-05-26 | 7.68 | $7.61 | 276838 |
| 2026-05-22 | 7.72 | $7.60 | 278200 |
| 2026-05-21 | 7.76 | $7.65 | 898725 |
| 2026-05-20 | 7.80 | $7.47 | 486317 |
| 2026-05-19 | 7.89 | $7.39 | 555400 |
| 2026-05-18 | 8.04 | $7.47 | 1.0M |
| 2026-05-15 | 8.18 | $7.74 | 491721 |
| 2026-05-14 | 8.26 | $7.98 | 335606 |
| 2026-05-13 | 8.29 | $8.02 | 619639 |
| 2026-05-12 | 8.29 | $7.93 | 478500 |
| 2026-05-11 | 8.32 | $8.19 | 334000 |
| 2026-05-08 | 8.27 | $8.40 | 1.0M |
| 2026-05-07 | 8.13 | $8.20 | 404746 |
| 2026-05-06 | 8.02 | $8.29 | 1.1M |
| 2026-05-05 | 7.85 | $8.90 | 5.9M |
| 2026-05-04 | 7.44 | $8.35 | 1.8M |
| 2026-05-01 | 7.11 | $7.01 | 205900 |
| 2026-04-30 | 7.14 | $7.05 | 273700 |
| 2026-04-29 | 7.15 | $6.73 | 189016 |
| 2026-04-28 | 7.27 | $6.96 | 126517 |
| 2026-04-27 | 7.33 | $6.96 | 185114 |
| 2026-04-24 | 7.41 | $7.27 | 299510 |
| 2026-04-23 | 7.39 | $7.26 | 296109 |
| 2026-04-22 | 7.38 | $7.49 | 261739 |
| 2026-04-21 | 7.28 | $7.44 | 384000 |
| 2026-04-20 | 7.17 | $7.05 | 327400 |
| 2026-04-17 | 7.16 | $7.29 | 427600 |
| 2026-04-16 | 7.07 | $7.06 | 285749 |
| 2026-04-15 | 7.02 | $7.09 | 325600 |
| 2026-04-14 | 6.96 | $7.09 | 301400 |
| 2026-04-13 | 6.87 | $6.91 | 337100 |
| 2026-04-10 | 6.81 | $6.80 | 224165 |
| 2026-04-09 | 6.78 | $6.78 | 315040 |
| 2026-04-08 | 6.74 | $6.77 | 349129 |
| 2026-04-07 | 6.69 | $6.63 | 442348 |
| 2026-04-06 | 6.68 | $6.68 | 545202 |
| 2026-04-02 | 6.64 | $6.54 | 175800 |
| 2026-04-01 | 6.63 | $6.70 | 294019 |
| 2026-03-31 | 6.57 | $6.69 | 340200 |
| 2026-03-30 | 6.50 | $6.20 | 295020 |
| 2026-03-27 | 6.56 | $6.27 | 275942 |
| 2026-03-26 | 6.60 | $6.44 | 245131 |
| 2026-03-25 | 6.61 | $6.48 | 268300 |
| 2026-03-24 | 6.59 | $6.31 | 201100 |
| 2026-03-23 | 6.62 | $6.53 | 228526 |
| 2026-03-20 | 6.58 | $6.55 | 441400 |
| 2026-03-19 | 6.52 | $6.58 | 315000 |
| 2026-03-18 | 6.44 | $6.58 | 305311 |
| 2026-03-17 | 6.33 | $6.81 | 310570 |
| 2026-03-16 | 6.12 | $6.74 | 349857 |
| 2026-03-13 | 5.89 | $5.94 | 326700 |
| 2026-03-12 | 5.86 | $5.95 | 284316 |
| 2026-03-11 | 5.81 | $5.67 | 188237 |
| 2026-03-10 | 5.85 | $5.64 | 341427 |
| 2026-03-09 | 5.90 | $5.67 | 171900 |
| 2026-03-06 | 5.94 | $5.60 | 189000 |
| 2026-03-05 | 6.02 | $5.70 | 286700 |
| 2026-03-04 | 6.09 | $6.15 | 403630 |
| 2026-03-03 | 6.01 | $6.24 | 352700 |
| 2026-03-02 | 5.90 | $6.14 | 302332 |
| 2026-02-27 | 5.78 | $5.89 | 165600 |
| 2026-02-26 | 5.72 | $5.98 | 179700 |
| 2026-02-25 | 5.62 | $6.02 | 162019 |
| 2026-02-24 | 5.48 | $5.68 | 163000 |
| 2026-02-23 | 5.41 | $5.48 | 179342 |
| 2026-02-20 | 5.40 | $5.41 | 234936 |
| 2026-02-19 | 5.41 | $5.36 | 215738 |
| 2026-02-18 | 5.43 | $5.04 | 273333 |
| 2026-02-17 | 5.56 | $5.25 | 463329 |
| 2026-02-13 | 5.66 | $5.57 | 213000 |
| 2026-02-12 | 5.67 | $5.51 | 138200 |
| 2026-02-11 | 5.70 | $5.62 | 169523 |
| 2026-02-10 | 5.71 | $5.63 | 110326 |
| 2026-02-09 | 5.71 | $5.75 | 178626 |
| 2026-02-06 | 5.67 | $5.60 | 221724 |
| 2026-02-05 | 5.67 | $5.36 | 189900 |
| 2026-02-04 | 5.74 | $5.75 | 176800 |
| 2026-02-03 | 5.70 | $5.94 | 225000 |
| 2026-02-02 | 5.60 | $5.88 | 281310 |
| 2026-01-30 | 5.49 | $5.60 | 214933 |
| 2026-01-29 | 5.44 | $5.48 | 131838 |
| 2026-01-28 | 5.43 | $5.42 | 181337 |
| 2026-01-27 | 5.43 | $5.66 | 141234 |
| 2026-01-26 | 5.35 | $5.59 | 214526 |
| 2026-01-23 | 5.28 | $5.68 | 162100 |
| 2026-01-22 | 5.16 | $5.74 | 251001 |
| 2026-01-21 | 5.01 | $5.48 | 190355 |
| 2026-01-20 | 4.91 | $4.97 | 217700 |
| 2026-01-16 | 4.95 | $5.02 | 157759 |
| 2026-01-15 | 4.99 | $5.11 | 115630 |
| 2026-01-14 | 5.01 | $5.26 | 165400 |
| 2026-01-13 | 5.00 | $5.06 | 145300 |
| 2026-01-12 | 5.05 | $5.07 | 140795 |
| 2026-01-09 | 5.11 | $5.09 | 178900 |
| 2026-01-08 | 5.19 | $5.16 | 163700 |
| 2026-01-07 | 5.27 | $5.43 | 305800 |
| 2026-01-06 | 5.28 | $5.16 | 235100 |
| 2026-01-05 | 5.38 | $5.18 | 233713 |
| 2026-01-02 | 5.51 | $5.30 | 133549 |
| 2025-12-31 | 5.63 | $5.45 | 128601 |
| 2025-12-30 | 5.73 | $5.49 | 365800 |
| 2025-12-29 | 5.84 | $5.46 | 404000 |
| 2025-12-26 | 5.99 | $5.87 | 99100 |
| 2025-12-24 | 6.04 | $5.88 | 162918 |
| 2025-12-23 | 6.10 | $6.04 | 161900 |
| 2025-12-22 | 6.12 | $6.02 | 125300 |
| 2025-12-19 | 6.16 | $5.86 | 313406 |
| 2025-12-18 | 6.24 | $5.78 | 179349 |
| 2025-12-17 | 6.38 | $5.85 | 171300 |
| 2025-12-16 | 6.51 | $6.18 | 173900 |
| 2025-12-15 | 6.57 | $6.33 | 182697 |
| 2025-12-12 | 6.59 | $6.54 | 157100 |
| 2025-12-11 | 6.55 | $6.51 | 164107 |
| 2025-12-10 | 6.50 | $6.47 | 201300 |
| 2025-12-09 | 6.45 | $6.35 | 99800 |
| 2025-12-08 | 6.42 | $6.40 | 135211 |
| 2025-12-05 | 6.36 | $6.43 | 96500 |
| 2025-12-04 | 6.28 | $6.45 | 117800 |
| 2025-12-03 | 6.17 | $6.30 | 140920 |
| 2025-12-02 | 6.09 | $6.02 | 212449 |
| 2025-12-01 | 6.07 | $6.21 | 157911 |
| 2025-11-28 | 5.98 | $6.60 | 217200 |
| 2025-11-26 | 5.75 | $6.38 | 317017 |
| 2025-11-25 | 5.54 | $6.11 | 430000 |
| 2025-11-24 | 5.37 | $5.50 | 226200 |
| 2025-11-21 | 5.35 | $5.44 | 160520 |
| 2025-11-20 | 5.36 | $5.35 | 240819 |
| 2025-11-19 | 5.39 | $5.40 | 174348 |
| 2025-11-18 | 5.42 | $5.41 | 172127 |
| 2025-11-17 | 5.46 | $5.50 | 294213 |
| 2025-11-14 | 5.49 | $5.53 | 176030 |
| 2025-11-13 | 5.50 | $5.53 | 192400 |
| 2025-11-12 | 5.53 | $5.57 | 191900 |
| 2025-11-11 | 5.55 | $5.66 | 118143 |
| 2025-11-10 | 5.55 | $5.52 | 152222 |
| 2025-11-07 | 5.60 | $5.35 | 251337 |
| 2025-11-06 | 5.72 | $5.41 | 177400 |
| 2025-11-05 | 5.84 | $5.44 | 238791 |
| 2025-11-04 | 5.98 | $5.68 | 337000 |
| 2025-11-03 | 6.08 | $6.04 | 180141 |
| 2025-10-31 | 6.09 | $6.13 | 174100 |
| 2025-10-30 | 6.07 | $6.08 | 163035 |
| 2025-10-29 | 6.06 | $6.14 | 299502 |
| 2025-10-28 | 6.02 | $6.37 | 210648 |
| 2025-10-27 | 5.91 | $6.10 | 167937 |
| 2025-10-24 | 5.86 | $5.86 | 339966 |
| 2025-10-23 | 5.88 | $5.68 | 287815 |
| 2025-10-22 | 5.96 | $5.76 | 304603 |
| 2025-10-21 | 6.03 | $6.12 | 613341 |
| 2025-10-20 | 6.01 | $6.06 | 239423 |
| 2025-10-17 | 6.00 | $5.67 | 503200 |
| 2025-10-16 | 6.11 | $6.19 | 365934 |
| 2025-10-15 | 6.09 | $6.35 | 803040 |
| 2025-10-14 | 6.00 | $6.16 | 176701 |
| 2025-10-13 | 5.96 | $6.13 | 335994 |
| 2025-10-10 | 5.92 | $5.92 | 158414 |
| 2025-10-09 | 5.94 | $6.03 | 212212 |
| 2025-10-08 | 5.94 | $6.09 | 331422 |
| 2025-10-07 | 5.91 | $5.76 | 168400 |
| 2025-10-06 | 5.99 | $5.92 | 200002 |
| 2025-10-03 | 6.03 | $6.05 | 191900 |
| 2025-10-02 | 6.04 | $6.02 | 197572 |
| 2025-10-01 | 6.07 | $6.15 | 161300 |
| 2025-09-30 | 6.07 | $6.18 | 176927 |
| 2025-09-29 | 6.05 | $6.17 | 120900 |
| 2025-09-26 | 6.04 | $6.16 | 306119 |
| 2025-09-25 | 6.03 | $5.88 | 134034 |
| 2025-09-24 | 6.11 | $6.17 | 114600 |
| 2025-09-23 | 6.11 | $6.22 | 176703 |
| 2025-09-22 | 6.11 | $6.16 | 228126 |
| 2025-09-19 | 6.12 | $6.08 | 1.8M |
| 2025-09-18 | 6.17 | $6.26 | 295200 |
| 2025-09-17 | 6.17 | $6.10 | 246137 |
| 2025-09-16 | 6.22 | $6.29 | 403908 |
| 2025-09-15 | 6.23 | $5.97 | 164520 |
| 2025-09-12 | 6.34 | $6.18 | 194000 |
| 2025-09-11 | 6.41 | $6.64 | 278000 |
| 2025-09-10 | 6.35 | $6.44 | 184200 |
| 2025-09-09 | 6.34 | $6.46 | 159303 |
| 2025-09-08 | 6.33 | $6.47 | 248600 |
| 2025-09-05 | 6.32 | $6.48 | 139851 |
| 2025-09-04 | 6.30 | $6.42 | 100601 |
| 2025-09-03 | 6.29 | $6.34 | 123079 |
| 2025-09-02 | 6.32 | $6.31 | 140098 |
| 2025-08-29 | 6.36 | $6.26 | 130600 |
| 2025-08-28 | 6.42 | $6.43 | 113400 |
| 2025-08-27 | 6.45 | $6.44 | 124400 |
| 2025-08-26 | 6.49 | $6.50 | 135503 |
| 2025-08-25 | 6.52 | $6.52 | 205349 |
| 2025-08-22 | 6.54 | $6.55 | 200425 |
| 2025-08-21 | 6.57 | $6.47 | 135444 |
| 2025-08-20 | 6.63 | $6.37 | 161100 |
| 2025-08-19 | 6.73 | $6.40 | 105330 |
| 2025-08-18 | 6.85 | $6.69 | 154768 |
| 2025-08-15 | 6.90 | $6.72 | 98917 |
| 2025-08-14 | 6.95 | $7.00 | 118400 |
| 2025-08-13 | 6.92 | $7.23 | 212971 |
| 2025-08-12 | 6.81 | $6.94 | 139727 |
| 2025-08-11 | 6.77 | $6.84 | 103900 |
| 2025-08-08 | 6.75 | $6.80 | 148610 |
| 2025-08-07 | 6.74 | $6.55 | 126727 |
| 2025-08-06 | 6.81 | $6.84 | 140010 |
| 2025-08-05 | 6.79 | $6.63 | 163728 |
| 2025-08-04 | 6.85 | $6.61 | 178549 |
| 2025-08-01 | 6.91 | $6.74 | 200600 |
| 2025-07-31 | 6.95 | $6.89 | 196800 |
| 2025-07-30 | 6.95 | $6.59 | 241107 |
| 2025-07-29 | 7.04 | $6.79 | 207700 |
| 2025-07-28 | 7.08 | $6.99 | 223595 |
| 2025-07-25 | 7.07 | $7.23 | 123236 |
| 2025-07-24 | 6.98 | $7.06 | 127800 |
| 2025-07-23 | 6.91 | $7.00 | 148206 |
| 2025-07-22 | 6.85 | $6.77 | 98300 |
| 2025-07-21 | 6.84 | $6.77 | 141542 |
| 2025-07-18 | 6.83 | $6.71 | 213139 |
| 2025-07-17 | 6.83 | $7.12 | 176351 |
| 2025-07-16 | 6.70 | $6.95 | 193712 |
| 2025-07-15 | 6.59 | $6.56 | 122912 |
| 2025-07-14 | 6.58 | $6.75 | 146515 |
| 2025-07-11 | 6.50 | $6.40 | 151715 |
| 2025-07-10 | 6.52 | $6.77 | 95519 |
| 2025-07-09 | 6.42 | $6.59 | 170938 |
| 2025-07-08 | 6.36 | $6.25 | 174933 |
| 2025-07-07 | 6.39 | $6.16 | 138027 |
| 2025-07-03 | 6.45 | $6.56 | 127517 |
| 2025-07-02 | 6.40 | $6.46 | 198100 |
| 2025-07-01 | 6.37 | $6.26 | 112562 |
| 2025-06-30 | 6.40 | $6.26 | 134667 |
| 2025-06-27 | 6.43 | $6.28 | 1.3M |
| 2025-06-26 | 6.46 | $6.29 | 129654 |
| 2025-06-25 | 6.49 | $6.57 | 218809 |
| 2025-06-24 | 6.43 | $6.55 | 208069 |
| 2025-06-23 | 6.37 | $6.15 | 157334 |
| 2025-06-20 | 6.42 | $6.04 | 297190 |
| 2025-06-18 | 6.51 | $6.10 | 158942 |
| 2025-06-17 | 6.60 | $6.18 | 194731 |
| 2025-06-16 | 6.68 | $6.40 | 184862 |
| 2025-06-13 | 6.70 | $6.42 | 152625 |
| 2025-06-12 | 6.72 | $6.67 | 161862 |
| 2025-06-11 | 6.65 | $6.63 | 284000 |
| 2025-06-10 | 6.58 | $6.97 | 232357 |
| 2025-06-09 | 6.38 | $6.29 | 179600 |
| 2025-06-06 | 6.35 | $6.50 | 178300 |
| 2025-06-05 | 6.24 | $6.10 | 166413 |
| 2025-06-04 | 6.24 | $6.14 | 172000 |
| 2025-06-03 | 6.21 | $6.33 | 357644 |
| 2025-06-02 | 6.11 | $6.16 | 172700 |
| 2025-05-30 | 6.04 | $5.86 | 266700 |
| 2025-05-29 | 6.05 | $6.09 | 108200 |
| 2025-05-28 | 5.99 | $6.00 | 112400 |
| 2025-05-27 | 5.94 | $5.99 | 140200 |
| 2025-05-23 | 5.87 | $5.89 | 158200 |
| 2025-05-22 | 5.83 | $5.94 | 157200 |
| 2025-05-21 | 5.75 | $5.96 | 246100 |
| 2025-05-20 | 5.66 | $5.93 | 217400 |
| 2025-05-19 | 5.54 | $5.92 | 346600 |
| 2025-05-16 | 5.41 | $5.95 | 746600 |
| 2025-05-15 | 5.25 | $5.18 | 482255 |
| 2025-05-14 | 5.29 | $4.90 | 157900 |
| 2025-05-13 | 5.43 | $5.26 | 314045 |
| 2025-05-12 | 5.49 | $5.35 | 170800 |
| 2025-05-09 | 5.54 | $5.23 | 227324 |
| 2025-05-08 | 5.63 | $5.80 | 303800 |
| 2025-05-07 | 5.57 | $4.97 | 210822 |
| 2025-05-06 | 5.76 | $5.47 | 293600 |
| 2025-05-05 | 5.83 | $5.92 | 94246 |
| 2025-05-02 | 5.77 | $6.15 | 119017 |
| 2025-05-01 | 5.63 | $6.07 | 163800 |
| 2025-04-30 | 5.48 | $5.83 | 161112 |
| 2025-04-29 | 5.38 | $5.56 | 109700 |
| 2025-04-28 | 5.35 | $5.51 | 145544 |
| 2025-04-25 | 5.32 | $5.38 | 244600 |
| 2025-04-24 | 5.34 | $5.52 | 202442 |
| 2025-04-23 | 5.32 | $5.76 | 158834 |
| 2025-04-22 | 5.23 | $5.71 | 123900 |
| 2025-04-21 | 5.14 | $5.57 | 191447 |
| 2025-04-17 | 5.08 | $5.36 | 130500 |
| 2025-04-16 | 5.08 | $5.40 | 138061 |
| 2025-04-15 | 5.08 | $5.57 | 115246 |
| 2025-04-14 | 5.03 | $5.45 | 186046 |
| 2025-04-11 | 5.02 | $5.30 | 196000 |
| 2025-04-10 | 5.06 | $4.97 | 292800 |
| 2025-04-09 | 5.23 | $5.36 | 396200 |
| 2025-04-08 | 5.32 | $5.23 | 281535 |
| 2025-04-07 | 5.49 | $5.52 | 321241 |
| 2025-04-04 | 5.61 | $5.43 | 564900 |
| 2025-04-03 | 5.79 | $5.71 | 390308 |
| 2025-04-02 | 5.93 | $5.94 | 517000 |
| 2025-04-01 | 6.04 | $5.67 | 436800 |
| 2025-03-31 | 6.27 | $5.86 | 369600 |
| 2025-03-28 | 6.50 | $6.34 | 3.1M |
| 2025-03-27 | 6.62 | $5.94 | 407734 |
| 2025-03-26 | 6.91 | $5.99 | 707757 |
| 2025-03-25 | 7.25 | $7.08 | 304300 |
| 2025-03-24 | 7.31 | $7.00 | 500459 |
| 2025-03-21 | 7.42 | $7.50 | 282600 |
| 2025-03-20 | 7.40 | $7.42 | 110052 |
| 2025-03-19 | 7.39 | $7.49 | 158133 |
| 2025-03-18 | 7.37 | $7.42 | 89000 |
| 2025-03-17 | 7.36 | $7.54 | 365500 |
| 2025-03-14 | 7.31 | $7.35 | 114906 |
| 2025-03-13 | 7.31 | $7.26 | 118741 |
| 2025-03-12 | 7.34 | $7.49 | 144400 |
| 2025-03-11 | 7.31 | $7.37 | 154300 |
| 2025-03-10 | 7.32 | $7.21 | 98500 |
| 2025-03-07 | 7.38 | $7.40 | 91600 |
| 2025-03-06 | 7.39 | $7.47 | 283432 |
| 2025-03-05 | 7.38 | $7.49 | 231300 |
| 2025-03-04 | 7.37 | $7.50 | 271400 |
| 2025-03-03 | 7.35 | $7.21 | 124296 |
| 2025-02-28 | 7.43 | $7.49 | 105037 |
| 2025-02-27 | 7.44 | $7.37 | 186036 |
| 2025-02-26 | 7.49 | $7.50 | 120500 |
| 2025-02-25 | 7.51 | $7.28 | 194000 |
| 2025-02-24 | 7.60 | $7.37 | 143500 |
| 2025-02-21 | 7.70 | $7.51 | 146728 |
| 2025-02-20 | 7.76 | $7.63 | 128348 |
| 2025-02-19 | 7.81 | $7.65 | 110414 |
| 2025-02-18 | 7.86 | $7.65 | 213400 |
| 2025-02-14 | 7.92 | $7.95 | 339622 |
| 2025-02-13 | 7.90 | $7.94 | 104036 |
| 2025-02-12 | 7.88 | $7.92 | 112906 |
| 2025-02-11 | 7.87 | $7.73 | 136443 |
| 2025-02-10 | 7.91 | $7.76 | 148943 |
| 2025-02-07 | 7.94 | $7.80 | 180700 |
| 2025-02-06 | 7.98 | $8.01 | 144700 |
| 2025-02-05 | 7.95 | $8.21 | 98700 |
| 2025-02-04 | 7.86 | $8.00 | 90629 |
| 2025-02-03 | 7.82 | $7.68 | 76400 |
| 2025-01-31 | 7.86 | $7.85 | 152800 |
| 2025-01-30 | 7.87 | $7.93 | 87400 |
| 2025-01-29 | 7.85 | $7.92 | 111300 |
| 2025-01-28 | 7.83 | $7.85 | 162015 |
| 2025-01-27 | 7.83 | $7.99 | 214100 |
| 2025-01-24 | 7.79 | $7.89 | 119200 |
| 2025-01-23 | 7.78 | $8.10 | 110100 |
| 2025-01-22 | 7.70 | $7.93 | 164434 |
| 2025-01-21 | 7.65 | $7.93 | 119534 |
| 2025-01-17 | 7.61 | $7.77 | 112100 |
| 2025-01-16 | 7.60 | $7.67 | 117203 |
| 2025-01-15 | 7.64 | $7.73 | 78800 |
| 2025-01-14 | 7.66 | $7.56 | 126248 |
| 2025-01-13 | 7.76 | $7.50 | 165900 |
| 2025-01-10 | 7.89 | $7.60 | 229800 |
| 2025-01-08 | 8.03 | $7.90 | 188539 |
| 2025-01-07 | 8.10 | $8.08 | 152925 |
| 2025-01-06 | 8.14 | $8.22 | 103305 |
| 2025-01-03 | 8.15 | $8.45 | 65033 |
| 2025-01-02 | 8.09 | $8.26 | 113631 |
| 2024-12-31 | 8.08 | $8.22 | 114533 |
| 2024-12-30 | 8.09 | $8.13 | 102242 |
| 2024-12-27 | 8.13 | $8.33 | 106307 |
| 2024-12-26 | 8.12 | $8.41 | 77900 |
| 2024-12-24 | 8.08 | $8.23 | 82100 |
| 2024-12-23 | 8.11 | $8.18 | 118600 |
| 2024-12-20 | 8.16 | $8.20 | 612500 |
| 2024-12-19 | 8.22 | $8.11 | 147041 |
| 2024-12-18 | 8.33 | $8.34 | 427342 |
| 2024-12-17 | 8.40 | $8.67 | 176200 |
| 2024-12-16 | 8.39 | $8.89 | 226247 |
| 2024-12-13 | 8.30 | $8.41 | 121520 |
| 2024-12-12 | 8.36 | $8.44 | 267800 |
| 2024-12-11 | 8.43 | $8.66 | 210963 |
| 2024-12-10 | 8.45 | $8.91 | 138247 |
| 2024-12-09 | 8.40 | $8.72 | 200910 |
| 2024-12-06 | 8.41 | $8.97 | 143223 |
| 2024-12-05 | 8.35 | $8.28 | 145726 |
| 2024-12-04 | 8.51 | $8.48 | 162600 |
| 2024-12-03 | 8.65 | $8.63 | 201713 |
| 2024-12-02 | 8.78 | $9.14 | 136002 |
| 2024-11-29 | 8.78 | $9.31 | 144237 |
| 2024-11-27 | 8.74 | $9.00 | 288943 |
| 2024-11-26 | 8.79 | $8.96 | 100844 |
| 2024-11-25 | 8.88 | $8.88 | 204300 |
| 2024-11-22 | 9.02 | $8.95 | 285900 |
| 2024-11-21 | 9.18 | $9.03 | 608800 |
| 2024-11-20 | 9.35 | $8.75 | 253015 |
| 2024-11-19 | 9.66 | $8.92 | 300954 |
| 2024-11-18 | 9.99 | $9.14 | 485743 |
| 2024-11-15 | 10.32 | $9.47 | 284021 |
| 2024-11-14 | 10.62 | $9.97 | 115600 |
| 2024-11-13 | 10.82 | $10.33 | 117600 |
| 2024-11-12 | 10.95 | $10.65 | 177020 |
| 2024-11-11 | 11.01 | $11.14 | 138807 |
| 2024-11-08 | 10.92 | $10.88 | 127600 |
| 2024-11-07 | 10.88 | $10.96 | 232100 |
| 2024-11-06 | 10.81 | $11.00 | 289513 |
| 2024-11-05 | 10.70 | $10.29 | 91300 |
| 2024-11-04 | 10.79 | $10.17 | 100000 |
| 2024-11-01 | 10.94 | $10.15 | 138225 |
| 2024-10-31 | 11.11 | $10.44 | 182307 |
| 2024-10-30 | 11.22 | $10.36 | 189347 |
| 2024-10-29 | 11.37 | $10.71 | 110015 |
| 2024-10-28 | 11.43 | $10.98 | 86230 |
| 2024-10-25 | 11.41 | $10.92 | 116734 |
| 2024-10-24 | 11.39 | $11.24 | 143900 |
| 2024-10-23 | 11.24 | $11.40 | 356437 |
| 2024-10-22 | 11.00 | $11.39 | 201424 |
| 2024-10-21 | 10.70 | $11.65 | 486649 |
| 2024-10-18 | 10.25 | $11.74 | 1.2M |
| 2024-10-17 | 9.65 | $10.29 | 249600 |
| 2024-10-16 | 9.38 | $10.25 | 211600 |
| 2024-10-15 | 9.05 | $9.86 | 86000 |
| 2024-10-14 | 8.78 | $9.33 | 151533 |
| 2024-10-11 | 8.62 | $9.08 | 119400 |
| 2024-10-10 | 8.50 | $8.43 | 92338 |
| 2024-10-09 | 8.56 | $8.32 | 79500 |
| 2024-10-08 | 8.68 | $8.45 | 77434 |
| 2024-10-07 | 8.78 | $8.43 | 59500 |
| 2024-10-04 | 8.90 | $8.72 | 63915 |
| 2024-10-03 | 8.97 | $8.73 | 106017 |
| 2024-10-02 | 9.04 | $8.74 | 93000 |
| 2024-10-01 | 9.12 | $8.58 | 156704 |
| 2024-09-30 | 9.27 | $8.91 | 155800 |
| 2024-09-27 | 9.35 | $9.03 | 125523 |
| 2024-09-26 | 9.40 | $9.01 | 134825 |
| 2024-09-25 | 9.46 | $8.65 | 81942 |
| 2024-09-24 | 9.64 | $9.10 | 104477 |
| 2024-09-23 | 9.71 | $9.09 | 135600 |
| 2024-09-20 | 9.80 | $9.57 | 446208 |
| 2024-09-19 | 9.74 | $9.69 | 115946 |
| 2024-09-18 | 9.62 | $9.55 | 154809 |
| 2024-09-17 | 9.52 | $9.57 | 137326 |
| 2024-09-16 | 9.37 | $9.97 | 339232 |
| 2024-09-13 | 9.06 | $10.07 | 228825 |
| 2024-09-12 | 8.64 | $9.79 | 442112 |
| 2024-09-11 | 8.21 | $9.07 | 121300 |
| 2024-09-10 | 7.92 | $9.02 | 143727 |
| 2024-09-09 | 7.59 | $8.04 | 111823 |
| 2024-09-06 | 7.49 | $7.78 | 95200 |
| 2024-09-05 | 7.46 | $7.82 | 84302 |
| 2024-09-04 | 7.42 | $7.69 | 100352 |
| 2024-09-03 | 7.41 | $7.39 | 107331 |
| 2024-08-30 | 7.50 | $7.95 | 110126 |
| 2024-08-29 | 7.44 | $7.85 | 109500 |
| 2024-08-28 | 7.40 | $7.73 | 104700 |
| 2024-08-27 | 7.40 | $7.63 | 68300 |
| 2024-08-26 | 7.44 | $7.75 | 55000 |
| 2024-08-23 | 7.46 | $7.59 | 121909 |
| 2024-08-22 | 7.54 | $7.39 | 53500 |
| 2024-08-21 | 7.71 | $7.70 | 73720 |
| 2024-08-20 | 7.82 | $7.61 | 343100 |
| 2024-08-19 | 8.00 | $8.21 | 62100 |
| 2024-08-16 | 8.03 | $7.88 | 72628 |
| 2024-08-15 | 8.17 | $8.18 | 84000 |
| 2024-08-14 | 8.25 | $7.78 | 64400 |
| 2024-08-13 | 8.48 | $8.15 | 55900 |
| 2024-08-12 | 8.65 | $7.97 | 78300 |
| 2024-08-09 | 8.92 | $8.30 | 98121 |
| 2024-08-08 | 9.14 | $8.47 | 143700 |
| 2024-08-07 | 9.34 | $8.19 | 107200 |
| 2024-08-06 | 9.68 | $8.83 | 94200 |
| 2024-08-05 | 9.89 | $8.56 | 212818 |
| 2024-08-02 | 10.22 | $9.24 | 1.8M |
| 2024-08-01 | 10.39 | $9.86 | 140842 |
| 2024-07-31 | 10.39 | $10.21 | 120999 |
| 2024-07-30 | 10.26 | $10.04 | 112811 |
| 2024-07-29 | 10.15 | $9.95 | 81800 |
| 2024-07-26 | 10.03 | $10.36 | 149985 |
| 2024-07-25 | 9.74 | $10.27 | 207142 |
| 2024-07-24 | 9.41 | $9.27 | 85300 |
| 2024-07-23 | 9.30 | $9.44 | 141721 |
| 2024-07-22 | 9.11 | $9.15 | 139825 |
| 2024-07-19 | 8.96 | $8.67 | 122037 |
| 2024-07-18 | 8.91 | $8.82 | 97492 |
| 2024-07-17 | 8.80 | $9.22 | 148228 |
| 2024-07-16 | 8.53 | $9.25 | 177559 |
| 2024-07-15 | 8.19 | $8.99 | 139320 |
| 2024-07-12 | 7.84 | $8.56 | 363721 |
| 2024-07-11 | 7.56 | $8.28 | 228267 |
| 2024-07-10 | 7.29 | $7.41 | 95913 |
| 2024-07-09 | 7.24 | $7.50 | 83616 |
| 2024-07-08 | 7.16 | $7.32 | 110113 |
| 2024-07-05 | 7.11 | $7.01 | 129737 |
| 2024-07-03 | 7.15 | $6.90 | 209347 |
| 2024-07-02 | 7.23 | $7.15 | 70885 |
| 2024-07-01 | 7.25 | $7.37 | 116841 |
| 2024-06-28 | 7.21 | $7.56 | 1.7M |
| 2024-06-27 | 7.10 | $7.28 | 169362 |
| 2024-06-26 | 7.06 | $7.13 | 174188 |
| 2024-06-25 | 7.05 | $6.81 | 137851 |
| 2024-06-24 | 7.15 | $7.11 | 100466 |
| 2024-06-21 | 7.17 | $7.20 | 137223 |
| 2024-06-20 | 7.17 | $6.93 | 194110 |
| 2024-06-18 | 7.25 | $7.05 | 139495 |
| 2024-06-17 | 7.32 | $7.40 | 202435 |
| 2024-06-14 | 7.29 | $7.33 | 88484 |
| 2024-06-13 | 7.28 | $7.20 | 78606 |
| 2024-06-12 | 7.30 | $7.24 | 121311 |
| 2024-06-11 | 7.32 | $7.14 | 123523 |
| 2024-06-10 | 7.37 | $7.24 | 127517 |
| 2024-06-07 | 7.40 | $7.51 | 87097 |
| 2024-06-06 | 7.36 | $7.47 | 189432 |
| 2024-06-05 | 7.31 | $7.52 | 142980 |
| 2024-06-04 | 7.24 | $7.19 | 164388 |
| 2024-06-03 | 7.26 | $7.17 | 88780 |
| 2024-05-31 | 7.29 | $7.35 | 97978 |
| 2024-05-30 | 7.27 | $7.35 | 203798 |
| 2024-05-29 | 7.25 | $7.51 | 951789 |
| 2024-05-28 | 7.17 | $7.25 | 303122 |
| 2024-05-24 | 7.16 | $7.03 | 159149 |
| 2024-05-23 | 7.22 | $7.34 | 285030 |
| 2024-05-22 | 7.19 | $7.16 | 103225 |
| 2024-05-21 | 7.22 | $6.95 | 180408 |
| 2024-05-20 | 7.31 | $7.10 | 81955 |
| 2024-05-17 | 7.39 | $7.27 | 200475 |
| 2024-05-16 | 7.42 | $7.20 | 348467 |
| 2024-05-15 | 7.49 | $7.50 | 200836 |
| 2024-05-14 | 7.47 | $7.53 | 144400 |
| 2024-05-13 | 7.45 | $7.18 | 98303 |
| 2024-05-10 | 7.52 | $7.31 | 75906 |
| 2024-05-09 | 7.57 | $7.54 | 90205 |
| 2024-05-08 | 7.56 | $7.39 | 56061 |
| 2024-05-07 | 7.60 | $7.49 | 84712 |
| 2024-05-06 | 7.61 | $7.70 | 101306 |
| 2024-05-03 | 7.55 | $7.89 | 100857 |
| 2024-05-02 | 7.42 | $7.77 | 127570 |
| 2024-05-01 | 7.30 | $7.65 | 76067 |
| 2024-04-30 | 7.19 | $7.40 | 78022 |
| 2024-04-29 | 7.14 | $7.50 | 121714 |
| 2024-04-26 | 7.05 | $7.22 | 116066 |
| 2024-04-25 | 7.03 | $7.08 | 117387 |
| 2024-04-24 | 7.06 | $7.10 | 88086 |
| 2024-04-23 | 7.09 | $7.22 | 108805 |
| 2024-04-22 | 7.09 | $7.09 | 107613 |
| 2024-04-19 | 7.14 | $7.19 | 162912 |
| 2024-04-18 | 7.16 | $7.06 | 144955 |
| 2024-04-17 | 7.24 | $7.03 | 140802 |
| 2024-04-16 | 7.35 | $7.26 | 122955 |
| 2024-04-15 | 7.42 | $7.55 | 72863 |
| 2024-04-12 | 7.41 | $7.54 | 95104 |
| 2024-04-11 | 7.40 | $7.70 | 64922 |
| 2024-04-10 | 7.35 | $7.62 | 164836 |
| 2024-04-09 | 7.31 | $7.84 | 149973 |
| 2024-04-08 | 7.20 | $7.26 | 86706 |
| 2024-04-05 | 7.25 | $7.20 | 113959 |
| 2024-04-04 | 7.34 | $7.17 | 150324 |
| 2024-04-03 | 7.47 | $7.30 | 95530 |
| 2024-04-02 | 7.58 | $7.40 | 141695 |
| 2024-04-01 | 7.69 | $7.76 | 110811 |
| 2024-03-28 | 7.72 | $7.85 | 323835 |
| 2024-03-27 | 7.73 | $7.70 | 140008 |
| 2024-03-26 | 7.79 | $7.63 | 124908 |
| 2024-03-25 | 7.89 | $7.90 | 88234 |
| 2024-03-22 | 7.93 | $8.42 | 160756 |
| 2024-03-21 | 7.82 | $8.55 | 167121 |
| 2024-03-20 | 7.64 | $8.36 | 307963 |
| 2024-03-19 | 7.49 | $7.48 | 1.2M |
| 2024-03-18 | 7.60 | $7.09 | 303883 |
| 2024-03-15 | 7.85 | $7.20 | 1.9M |
| 2024-03-14 | 8.14 | $7.46 | 138421 |
| 2024-03-13 | 8.40 | $7.92 | 112856 |
| 2024-03-12 | 8.58 | $7.98 | 158604 |
| 2024-03-11 | 8.78 | $8.17 | 89732 |
| 2024-03-08 | 8.96 | $8.38 | 265559 |
| 2024-03-07 | 9.11 | $8.74 | 149023 |
| 2024-03-06 | 9.18 | $9.00 | 106656 |
| 2024-03-05 | 9.18 | $9.00 | 248758 |
| 2024-03-04 | 9.17 | $8.99 | 122169 |
| 2024-03-01 | 9.15 | $9.24 | 86969 |
| 2024-02-29 | 9.05 | $9.07 | 104081 |
| 2024-02-28 | 8.98 | $9.13 | 163781 |
| 2024-02-27 | 8.86 | $8.74 | 148479 |
| 2024-02-26 | 8.84 | $8.74 | 73897 |
| 2024-02-23 | 8.82 | $8.89 | 313834 |
| 2024-02-22 | 8.73 | $8.73 | 84184 |
| 2024-02-21 | 8.67 | $8.80 | 91173 |
| 2024-02-20 | 8.58 | $8.65 | 120650 |
| 2024-02-16 | 8.51 | $8.84 | 108426 |
| 2024-02-15 | 8.36 | $8.70 | 99199 |
| 2024-02-14 | 8.22 | $8.16 | 95741 |
| 2024-02-13 | 8.22 | $8.01 | 185940 |
| 2024-02-12 | 8.26 | $8.89 | 131739 |
| 2024-02-09 | 8.04 | $8.63 | 106809 |
| 2024-02-08 | 7.85 | $8.20 | 146155 |
| 2024-02-07 | 7.76 | $8.00 | 79754 |
| 2024-02-06 | 7.71 | $8.19 | 90405 |
| 2024-02-05 | 7.60 | $7.77 | 128072 |
| 2024-02-02 | 7.60 | $7.77 | 217748 |
| 2024-02-01 | 7.60 | $7.77 | 116032 |
| 2024-01-31 | 7.61 | $7.70 | 82513 |
| 2024-01-30 | 7.65 | $8.11 | 63479 |
| 2024-01-29 | 7.57 | $7.97 | 126343 |
| 2024-01-26 | 7.52 | $7.59 | 86360 |
| 2024-01-25 | 7.59 | $7.57 | 113638 |
| 2024-01-24 | 7.69 | $7.48 | 201122 |
| 2024-01-23 | 7.84 | $7.64 | 137224 |
| 2024-01-22 | 7.98 | $8.02 | 104410 |
| 2024-01-19 | 8.03 | $7.71 | 69469 |
| 2024-01-18 | 8.20 | $7.74 | 88563 |
| 2024-01-17 | 8.40 | $7.85 | 185980 |
| 2024-01-16 | 8.61 | $8.07 | 84459 |
| 2024-01-12 | 8.80 | $8.37 | 136150 |
| 2024-01-11 | 8.93 | $8.52 | 79203 |
| 2024-01-10 | 9.04 | $8.82 | 77483 |
| 2024-01-09 | 9.08 | $8.95 | 133424 |
| 2024-01-08 | 9.08 | $9.01 | 72010 |
| 2024-01-05 | 9.07 | $8.85 | 96898 |
| 2024-01-04 | 9.09 | $8.97 | 263520 |
| 2024-01-03 | 9.08 | $9.00 | 104022 |
| 2024-01-02 | 9.06 | $9.03 | 98948 |
| 2023-12-29 | 9.01 | $8.86 | 176424 |
| 2023-12-28 | 9.01 | $9.04 | 87019 |
| 2023-12-27 | 8.94 | $9.09 | 117004 |
| 2023-12-26 | 8.85 | $8.99 | 156195 |
| 2023-12-22 | 8.76 | $8.72 | 312003 |
| 2023-12-21 | 8.73 | $8.30 | 128067 |
| 2023-12-20 | 8.82 | $8.46 | 224469 |
| 2023-12-19 | 8.89 | $8.88 | 174510 |
| 2023-12-18 | 8.83 | $8.90 | 135934 |
| 2023-12-15 | 8.75 | $9.00 | 1.0M |
| 2023-12-14 | 8.61 | $8.85 | 133215 |
| 2023-12-13 | 8.49 | $8.67 | 200708 |
| 2023-12-12 | 8.40 | $8.31 | 86412 |
| 2023-12-11 | 8.40 | $8.01 | 192277 |
| 2023-12-08 | 8.50 | $8.75 | 182517 |
| 2023-12-07 | 8.38 | $8.63 | 110741 |
| 2023-12-06 | 8.28 | $8.56 | 202083 |
| 2023-12-05 | 8.17 | $8.42 | 183757 |
| 2023-12-04 | 8.08 | $8.33 | 208149 |
| 2023-12-01 | 8.00 | $8.18 | 184395 |
| 2023-11-30 | 7.96 | $8.02 | 214979 |
| 2023-11-29 | 7.96 | $8.05 | 103133 |
| 2023-11-28 | 7.95 | $7.98 | 158022 |
| 2023-11-27 | 7.96 | $7.99 | 127714 |
| 2023-11-24 | 7.98 | $8.03 | 70817 |
| 2023-11-22 | 7.99 | $7.98 | 105312 |
| 2023-11-21 | 8.02 | $7.99 | 127238 |
| 2023-11-20 | 8.06 | $8.31 | 199763 |
| 2023-11-17 | 8.01 | $8.10 | 181659 |
| 2023-11-16 | 8.02 | $8.07 | 208478 |
| 2023-11-15 | 8.04 | $8.09 | 180010 |
| 2023-11-14 | 8.06 | $7.99 | 291005 |
| 2023-11-13 | 8.12 | $7.75 | 277094 |
| 2023-11-10 | 8.28 | $7.69 | 347425 |
| 2023-11-09 | 8.49 | $7.02 | 225101 |
| 2023-11-08 | 8.96 | $7.36 | 561289 |
| 2023-11-07 | 9.42 | $7.42 | 3.9M |
| 2023-11-06 | 9.96 | $11.00 | 202189 |
| 2023-11-03 | 9.48 | $11.98 | 147152 |
| 2023-11-02 | 8.58 | $10.32 | 99672 |
| 2023-11-01 | 8.00 | $8.97 | 54235 |
| 2023-10-31 | 7.74 | $8.16 | 65045 |
| 2023-10-30 | 7.67 | $7.47 | 111830 |
| 2023-10-27 | 7.82 | $7.25 | 56138 |
| 2023-10-26 | 8.07 | $7.65 | 57917 |
| 2023-10-25 | 8.26 | $7.90 | 111640 |
| 2023-10-24 | 8.41 | $8.65 | 86776 |
| 2023-10-23 | 8.36 | $8.50 | 64965 |
| 2023-10-20 | 8.36 | $8.40 | 71280 |
| 2023-10-19 | 8.39 | $8.47 | 87301 |
| 2023-10-18 | 8.41 | $8.52 | 61730 |
| 2023-10-17 | 8.42 | $8.60 | 100171 |
| 2023-10-16 | 8.42 | $8.46 | 44871 |
| 2023-10-13 | 8.46 | $8.47 | 83093 |
| 2023-10-12 | 8.52 | $8.50 | 72595 |
| 2023-10-11 | 8.59 | $8.85 | 38172 |
| 2023-10-10 | 8.56 | $8.83 | 57362 |
| 2023-10-09 | 8.55 | $8.55 | 37811 |
| 2023-10-06 | 8.62 | $8.99 | 103958 |
| 2023-10-05 | 8.58 | $8.72 | 66408 |
| 2023-10-04 | 8.62 | $8.69 | 56303 |
| 2023-10-03 | 8.69 | $8.57 | 68553 |
| 2023-10-02 | 8.81 | $8.30 | 50218 |
| 2023-09-29 | 9.06 | $8.97 | 44150 |
| 2023-09-28 | 9.16 | $9.14 | 43429 |
| 2023-09-27 | 9.22 | $9.23 | 39433 |
| 2023-09-26 | 9.28 | $9.29 | 28733 |
| 2023-09-25 | 9.34 | $9.40 | 44954 |
| 2023-09-22 | 9.39 | $9.25 | 54074 |
| 2023-09-21 | 9.49 | $9.23 | 64766 |
| 2023-09-20 | 9.63 | $9.72 | 73879 |
| 2023-09-19 | 9.65 | $9.72 | 58989 |
| 2023-09-18 | 9.68 | $9.48 | 90994 |
| 2023-09-15 | 9.80 | $9.41 | 123444 |
| 2023-09-14 | 9.96 | $9.83 | 44250 |
| 2023-09-13 | 10.04 | $10.09 | 34194 |
| 2023-09-12 | 10.05 | $10.21 | 49205 |
| 2023-09-11 | 10.03 | $10.32 | 35185 |
| 2023-09-08 | 9.98 | $9.86 | 62700 |
| 2023-09-07 | 10.06 | $9.79 | 72995 |
| 2023-09-06 | 10.19 | $10.41 | 45271 |
| 2023-09-05 | 10.15 | $10.27 | 59153 |
| 2023-09-01 | 10.16 | $10.44 | 42008 |
| 2023-08-31 | 10.12 | $10.38 | 61648 |
| 2023-08-30 | 10.09 | $10.61 | 36115 |
| 2023-08-29 | 9.98 | $10.37 | 60412 |
| 2023-08-28 | 9.94 | $10.09 | 36390 |
| 2023-08-25 | 9.98 | $10.27 | 24875 |
| 2023-08-24 | 9.99 | $10.01 | 37072 |
| 2023-08-23 | 10.08 | $10.62 | 55237 |
| 2023-08-22 | 10.01 | $10.45 | 50299 |
| 2023-08-21 | 9.99 | $10.20 | 51185 |
| 2023-08-18 | 10.05 | $10.09 | 37727 |
| 2023-08-17 | 10.16 | $10.00 | 49793 |
| 2023-08-16 | 10.34 | $9.99 | 75531 |
| 2023-08-15 | 10.57 | $10.20 | 27179 |
| 2023-08-14 | 10.80 | $10.75 | 95088 |
| 2023-08-11 | 10.90 | $10.71 | 73338 |
| 2023-08-10 | 11.05 | $10.74 | 53714 |
| 2023-08-09 | 11.22 | $11.01 | 73725 |
| 2023-08-08 | 11.35 | $11.79 | 24125 |
| 2023-08-07 | 11.26 | $11.38 | 31915 |
| 2023-08-04 | 11.29 | $11.22 | 57400 |
| 2023-08-03 | 11.38 | $11.16 | 20544 |
| 2023-08-02 | 11.52 | $11.30 | 29201 |
| 2023-08-01 | 11.64 | $11.87 | 40295 |
| 2023-07-31 | 11.61 | $11.90 | 82324 |
| 2023-07-28 | 11.57 | $11.78 | 67477 |
| 2023-07-27 | 11.57 | $11.93 | 90007 |
| 2023-07-26 | 11.51 | $11.47 | 17350 |
| 2023-07-25 | 11.60 | $11.35 | 18430 |
| 2023-07-24 | 11.75 | $11.61 | 24735 |
| 2023-07-21 | 11.84 | $11.81 | 42019 |
| 2023-07-20 | 11.90 | $11.93 | 42956 |
| 2023-07-19 | 11.94 | $11.69 | 73114 |
| 2023-07-18 | 12.06 | $12.19 | 31729 |
| 2023-07-17 | 12.05 | $12.15 | 45628 |
| 2023-07-14 | 12.05 | $12.21 | 78150 |
| 2023-07-13 | 12.03 | $12.38 | 37948 |
| 2023-07-12 | 11.96 | $12.24 | 35837 |
| 2023-07-11 | 11.92 | $11.98 | 49402 |
| 2023-07-10 | 11.95 | $11.84 | 32158 |
| 2023-07-07 | 12.03 | $11.63 | 33789 |
| 2023-07-06 | 12.21 | $12.01 | 26987 |
| 2023-07-05 | 12.29 | $12.10 | 43757 |
| 2023-07-03 | 12.37 | $12.29 | 12555 |
| 2023-06-30 | 12.41 | $12.35 | 108441 |
| 2023-06-29 | 12.43 | $12.31 | 56597 |
| 2023-06-28 | 12.46 | $12.36 | 38798 |
| 2023-06-27 | 12.48 | $12.09 | 72812 |
| 2023-06-26 | 12.59 | $11.59 | 97887 |
| 2023-06-23 | 12.88 | $12.60 | 1.4M |
| 2023-06-22 | 12.91 | $12.53 | 47678 |
| 2023-06-21 | 12.95 | $12.61 | 47930 |
| 2023-06-20 | 12.97 | $12.81 | 86740 |
| 2023-06-16 | 12.93 | $12.69 | 137871 |
| 2023-06-15 | 12.90 | $12.61 | 59608 |
| 2023-06-14 | 12.88 | $12.44 | 44853 |
| 2023-06-13 | 12.91 | $12.44 | 52274 |
| 2023-06-12 | 12.92 | $12.51 | 82455 |
| 2023-06-09 | 12.91 | $12.48 | 40335 |
| 2023-06-08 | 12.89 | $12.66 | 45174 |
| 2023-06-07 | 12.79 | $12.83 | 81433 |
| 2023-06-06 | 12.61 | $13.33 | 83569 |
| 2023-06-05 | 12.21 | $12.20 | 43916 |
| 2023-06-02 | 12.08 | $12.10 | 80806 |
| 2023-06-01 | 11.94 | $12.08 | 42198 |
| 2023-05-31 | 11.76 | $11.32 | 36956 |
| 2023-05-30 | 11.77 | $11.40 | 36543 |
| 2023-05-26 | 11.75 | $11.20 | 57620 |
| 2023-05-25 | 11.78 | $10.73 | 49662 |
| 2023-05-24 | 11.95 | $11.11 | 34611 |
| 2023-05-23 | 12.03 | $11.73 | 67143 |
| 2023-05-22 | 11.91 | $11.84 | 117080 |
| 2023-05-19 | 11.71 | $12.32 | 103669 |
| 2023-05-18 | 11.31 | $11.88 | 91441 |
| 2023-05-17 | 10.94 | $11.42 | 84996 |
| 2023-05-16 | 10.63 | $10.94 | 52846 |
| 2023-05-15 | 10.39 | $10.73 | 39559 |
| 2023-05-12 | 10.17 | $10.25 | 35296 |
| 2023-05-11 | 10.03 | $10.21 | 37436 |
| 2023-05-10 | 9.87 | $10.20 | 40540 |
| 2023-05-09 | 9.68 | $10.10 | 34845 |
| 2023-05-08 | 9.47 | $9.89 | 52812 |
| 2023-05-05 | 9.28 | $9.71 | 56840 |
| 2023-05-04 | 9.10 | $9.29 | 63131 |
| 2023-05-03 | 9.02 | $9.09 | 88336 |
| 2023-05-02 | 8.98 | $9.04 | 142617 |
| 2023-05-01 | 8.94 | $9.06 | 132469 |
| 2023-04-28 | 8.90 | $9.04 | 45830 |
| 2023-04-27 | 8.85 | $9.17 | 90233 |
| 2023-04-26 | 8.76 | $9.00 | 71265 |
| 2023-04-25 | 8.70 | $9.05 | 140231 |
| 2023-04-24 | 8.61 | $8.91 | 80760 |
| 2023-04-21 | 8.55 | $8.80 | 87103 |
| 2023-04-20 | 8.52 | $8.70 | 47817 |
| 2023-04-19 | 8.52 | $8.77 | 47426 |
| 2023-04-18 | 8.51 | $8.76 | 36926 |
| 2023-04-17 | 8.50 | $8.90 | 47762 |
| 2023-04-14 | 8.45 | $8.70 | 67281 |
| 2023-04-13 | 8.46 | $8.65 | 55631 |
| 2023-04-12 | 8.49 | $8.60 | 101001 |
| 2023-04-11 | 8.56 | $8.83 | 48738 |
| 2023-04-10 | 8.58 | $8.63 | 179114 |
| 2023-04-06 | 8.67 | $8.63 | 37411 |
| 2023-04-05 | 8.79 | $8.51 | 90140 |
| 2023-04-04 | 8.98 | $8.66 | 101260 |
| 2023-04-03 | 9.18 | $9.32 | 85401 |
| 2023-03-31 | 9.21 | $9.28 | 126085 |
| 2023-03-30 | 9.27 | $8.88 | 75216 |
| 2023-03-29 | 9.47 | $9.32 | 74177 |
| 2023-03-28 | 9.59 | $9.23 | 122784 |
| 2023-03-27 | 9.77 | $8.90 | 99908 |
| 2023-03-24 | 10.09 | $9.60 | 128559 |
| 2023-03-23 | 10.26 | $10.34 | 635358 |
| 2023-03-22 | 10.24 | $10.08 | 101086 |
| 2023-03-21 | 10.29 | $10.48 | 89653 |
| 2023-03-20 | 10.23 | $10.21 | 100339 |
| 2023-03-17 | 10.24 | $10.35 | 1.0M |
| 2023-03-16 | 10.21 | $10.21 | 163835 |
| 2023-03-15 | 10.23 | $10.18 | 111774 |
| 2023-03-14 | 10.25 | $10.31 | 82188 |
| 2023-03-13 | 10.24 | $10.41 | 94063 |
| 2023-03-10 | 10.20 | $10.00 | 276547 |
| 2023-03-09 | 10.29 | $10.00 | 90979 |
| 2023-03-08 | 10.39 | $10.52 | 92705 |
| 2023-03-07 | 10.35 | $10.60 | 88617 |
| 2023-03-06 | 10.28 | $10.79 | 83849 |
| 2023-03-03 | 10.13 | $10.22 | 64173 |
| 2023-03-02 | 10.14 | $10.01 | 35661 |
| 2023-03-01 | 10.21 | $10.10 | 56951 |
| 2023-02-28 | 10.28 | $9.99 | 77071 |
| 2023-02-27 | 10.40 | $10.07 | 68720 |
| 2023-02-24 | 10.52 | $10.31 | 47000 |
| 2023-02-23 | 10.59 | $10.46 | 89408 |
| 2023-02-22 | 10.63 | $10.28 | 84258 |
| 2023-02-21 | 10.74 | $10.38 | 114118 |
| 2023-02-17 | 10.84 | $10.34 | 77294 |
| 2023-02-16 | 10.97 | $10.35 | 84381 |
| 2023-02-15 | 11.13 | $11.15 | 36477 |
| 2023-02-14 | 11.07 | $11.06 | 86061 |
| 2023-02-13 | 11.01 | $10.74 | 61098 |
| 2023-02-10 | 11.05 | $10.74 | 176539 |
| 2023-02-09 | 11.09 | $10.99 | 50743 |
| 2023-02-08 | 11.05 | $11.43 | 88516 |
| 2023-02-07 | 10.87 | $12.11 | 83125 |
| 2023-02-06 | 10.43 | $11.21 | 67903 |
| 2023-02-03 | 10.19 | $10.13 | 120917 |
| 2023-02-02 | 10.23 | $10.25 | 141322 |
| 2023-02-01 | 10.25 | $10.30 | 158337 |
| 2023-01-31 | 10.25 | $10.41 | 111870 |
| 2023-01-30 | 10.23 | $10.58 | 118506 |
| 2023-01-27 | 10.16 | $10.07 | 119442 |
| 2023-01-26 | 10.24 | $10.04 | 218667 |
| 2023-01-25 | 10.34 | $10.04 | 97460 |
| 2023-01-24 | 10.48 | $10.50 | 36855 |
| 2023-01-23 | 10.50 | $10.65 | 39750 |
| 2023-01-20 | 10.48 | $10.50 | 37388 |
| 2023-01-19 | 10.52 | $10.18 | 83228 |
| 2023-01-18 | 10.66 | $10.45 | 40919 |
| 2023-01-17 | 10.76 | $11.19 | 74043 |
| 2023-01-13 | 10.64 | $11.40 | 117162 |
| 2023-01-12 | 10.44 | $10.87 | 161644 |
| 2023-01-11 | 10.37 | $10.89 | 46087 |
| 2023-01-10 | 10.29 | $11.18 | 89009 |
| 2023-01-09 | 10.11 | $10.48 | 181312 |
| 2023-01-06 | 10.12 | $10.50 | 49979 |
| 2023-01-05 | 10.13 | $10.37 | 68899 |
| 2023-01-04 | 10.20 | $10.69 | 41940 |
| 2023-01-03 | 10.20 | $10.67 | 298006 |
| 2022-12-30 | 10.21 | $10.50 | 43236 |
| 2022-12-29 | 10.30 | $10.36 | 31089 |
| 2022-12-28 | 10.46 | $9.86 | 89398 |
| 2022-12-27 | 10.83 | $10.49 | 59539 |
| 2022-12-23 | 11.10 | $10.88 | 32952 |
| 2022-12-22 | 11.30 | $10.93 | 37012 |
| 2022-12-21 | 11.55 | $11.17 | 63906 |
| 2022-12-20 | 11.78 | $11.56 | 52996 |
| 2022-12-19 | 11.95 | $11.92 | 58213 |
| 2022-12-16 | 12.05 | $12.17 | 87503 |
| 2022-12-15 | 12.10 | $11.95 | 33808 |
| 2022-12-14 | 12.23 | $12.03 | 39696 |
| 2022-12-13 | 12.37 | $12.07 | 40020 |
| 2022-12-12 | 12.53 | $12.07 | 51060 |
| 2022-12-09 | 12.74 | $12.19 | 42483 |
| 2022-12-08 | 12.95 | $12.78 | 65126 |
| 2022-12-07 | 13.03 | $12.43 | 37074 |
| 2022-12-06 | 13.23 | $12.25 | 62626 |
| 2022-12-05 | 13.54 | $12.38 | 67116 |
| 2022-12-02 | 13.87 | $13.12 | 163717 |
| 2022-12-01 | 14.04 | $13.42 | 1.5M |
| 2022-11-30 | 14.14 | $14.28 | 23678 |
| 2022-11-29 | 13.98 | $13.69 | 15343 |
| 2022-11-28 | 13.97 | $13.51 | 18044 |
| 2022-11-25 | 14.01 | $13.80 | 12714 |
| 2022-11-23 | 13.96 | $14.08 | 22991 |
| 2022-11-22 | 13.80 | $14.04 | 28837 |
| 2022-11-21 | 13.62 | $13.75 | 37847 |
| 2022-11-18 | 13.48 | $14.12 | 39910 |
| 2022-11-17 | 13.19 | $14.02 | 44077 |
| 2022-11-16 | 12.87 | $13.98 | 119457 |
| 2022-11-15 | 12.49 | $13.60 | 112174 |
| 2022-11-14 | 12.15 | $13.03 | 88924 |
| 2022-11-11 | 11.93 | $12.86 | 75734 |
| 2022-11-10 | 11.71 | $11.90 | 757536 |
| 2022-11-09 | 11.76 | $11.68 | 119915 |
| 2022-11-08 | 11.91 | $12.19 | 53776 |
| 2022-11-07 | 11.93 | $12.15 | 38754 |
| 2022-11-04 | 11.98 | $12.04 | 43971 |
| 2022-11-03 | 12.09 | $12.27 | 15805 |
| 2022-11-02 | 12.16 | $12.33 | 50260 |
| 2022-11-01 | 12.24 | $12.51 | 28386 |
| 2022-10-31 | 12.28 | $12.39 | 68923 |
| 2022-10-28 | 12.39 | $13.00 | 60631 |
| 2022-10-27 | 12.33 | $12.81 | 32114 |
| 2022-10-26 | 12.34 | $12.59 | 38522 |
| 2022-10-25 | 12.43 | $12.75 | 41373 |
| 2022-10-24 | 12.51 | $12.79 | 61112 |
| 2022-10-21 | 12.60 | $12.49 | 115029 |
| 2022-10-20 | 12.82 | $12.33 | 41748 |
| 2022-10-19 | 13.14 | $12.57 | 138245 |
| 2022-10-18 | 13.48 | $13.39 | 51281 |
| 2022-10-17 | 13.64 | $13.97 | 89489 |
| 2022-10-14 | 13.66 | $13.56 | 56177 |
| 2022-10-13 | 13.82 | $14.49 | 65187 |
| 2022-10-12 | 13.73 | $13.23 | 42981 |
| 2022-10-11 | 14.03 | $13.27 | 69346 |
| 2022-10-10 | 14.39 | $13.78 | 42543 |
| 2022-10-07 | 14.68 | $13.77 | 54957 |
| 2022-10-06 | 15.03 | $13.77 | 66268 |
| 2022-10-05 | 15.46 | $13.90 | 63097 |
| 2022-10-04 | 15.94 | $14.13 | 81265 |
| 2022-10-03 | 16.45 | $14.59 | 161661 |
| 2022-09-30 | 16.92 | $18.12 | 102537 |
| 2022-09-29 | 16.37 | $17.24 | 55006 |
| 2022-09-28 | 15.96 | $18.35 | 208687 |
| 2022-09-27 | 15.10 | $15.39 | 35936 |
| 2022-09-26 | 15.00 | $14.64 | 55437 |
| 2022-09-23 | 15.11 | $14.86 | 49983 |
| 2022-09-22 | 15.17 | $14.78 | 55414 |
| 2022-09-21 | 15.26 | $15.45 | 79655 |
| 2022-09-20 | 15.17 | $16.28 | 58779 |
| 2022-09-19 | 14.79 | $15.05 | 59434 |
| 2022-09-16 | 14.72 | $14.96 | 448672 |
| 2022-09-15 | 14.67 | $14.37 | 101700 |
| 2022-09-14 | 14.79 | $14.36 | 97943 |
| 2022-09-13 | 14.94 | $15.51 | 131047 |
| 2022-09-12 | 14.76 | $17.10 | 78052 |
| 2022-09-09 | 14.04 | $15.46 | 51196 |
| 2022-09-08 | 13.69 | $15.71 | 46428 |
| 2022-09-07 | 13.20 | $14.19 | 69642 |
| 2022-09-06 | 13.09 | $13.85 | 90944 |
| 2022-09-02 | 13.08 | $13.10 | 69870 |
| 2022-09-01 | 13.32 | $13.29 | 46484 |
| 2022-08-31 | 13.57 | $13.36 | 22274 |
| 2022-08-30 | 13.87 | $13.26 | 37608 |
| 2022-08-29 | 14.27 | $13.25 | 38451 |
| 2022-08-26 | 14.78 | $13.16 | 77592 |
| 2022-08-25 | 15.44 | $13.32 | 30224 |
| 2022-08-24 | 16.19 | $13.16 | 86630 |
| 2022-08-23 | 17.15 | $13.31 | 70455 |
| 2022-08-22 | 18.26 | $15.79 | 27472 |
| 2022-08-19 | 18.82 | $16.39 | 61963 |
| 2022-08-18 | 19.29 | $17.59 | 113973 |
| 2022-08-17 | 19.45 | $20.34 | 224702 |
| 2022-08-16 | 18.76 | $18.58 | 19077 |
| 2022-08-15 | 18.44 | $18.85 | 20171 |
| 2022-08-12 | 17.94 | $18.99 | 52625 |
| 2022-08-11 | 17.26 | $17.44 | 31602 |
| 2022-08-10 | 16.91 | $19.08 | 82748 |
| 2022-08-09 | 15.95 | $18.36 | 68333 |
| 2022-08-08 | 14.99 | $16.41 | 65115 |
| 2022-08-05 | 14.43 | $15.41 | 27186 |
| 2022-08-04 | 14.06 | $14.27 | 22247 |
| 2022-08-03 | 13.98 | $14.00 | 77342 |
| 2022-08-02 | 13.96 | $13.66 | 25214 |
| 2022-08-01 | 14.04 | $13.35 | 38533 |
| 2022-07-29 | 14.24 | $14.26 | 33518 |
| 2022-07-28 | 14.20 | $14.13 | 18212 |
| 2022-07-27 | 14.19 | $14.27 | 34685 |
| 2022-07-26 | 14.13 | $14.40 | 41735 |
| 2022-07-25 | 14.02 | $13.89 | 17135 |
| 2022-07-22 | 14.04 | $13.60 | 42423 |
| 2022-07-21 | 14.17 | $13.89 | 38649 |
| 2022-07-20 | 14.23 | $13.73 | 50651 |
| 2022-07-19 | 14.35 | $14.74 | 64534 |
| 2022-07-18 | 14.18 | $13.69 | 35015 |
| 2022-07-15 | 14.30 | $14.36 | 55900 |
| 2022-07-14 | 14.24 | $14.03 | 56369 |
| 2022-07-13 | 14.27 | $14.18 | 29240 |
| 2022-07-12 | 14.26 | $14.15 | 38697 |
| 2022-07-11 | 14.26 | $14.38 | 46660 |
| 2022-07-08 | 14.19 | $15.15 | 40328 |
| 2022-07-07 | 13.86 | $15.30 | 81801 |
| 2022-07-06 | 13.41 | $14.41 | 112473 |
| 2022-07-05 | 13.16 | $14.53 | 119667 |
| 2022-07-01 | 12.82 | $14.21 | 104784 |
| 2022-06-30 | 12.52 | $14.17 | 229373 |
| 2022-06-29 | 12.19 | $12.57 | 87775 |
| 2022-06-28 | 12.31 | $12.44 | 117628 |
| 2022-06-27 | 12.52 | $12.91 | 105886 |
| 2022-06-24 | 12.64 | $13.31 | 1.5M |
| 2022-06-23 | 12.68 | $12.37 | 405988 |
| 2022-06-22 | 13.06 | $13.16 | 172685 |
| 2022-06-21 | 13.28 | $13.20 | 159070 |
| 2022-06-17 | 13.56 | $13.76 | 238932 |
| 2022-06-16 | 13.74 | $12.87 | 174058 |
| 2022-06-15 | 14.27 | $13.72 | 185053 |
| 2022-06-14 | 14.65 | $13.18 | 230259 |
| 2022-06-13 | 15.30 | $13.25 | 244712 |
| 2022-06-10 | 16.08 | $15.06 | 148256 |
| 2022-06-09 | 16.47 | $15.07 | 116808 |
| 2022-06-08 | 16.94 | $16.78 | 49863 |
| 2022-06-07 | 16.97 | $16.18 | 142203 |
| 2022-06-06 | 17.21 | $17.49 | 98699 |
| 2022-06-03 | 17.07 | $17.59 | 76928 |
| 2022-06-02 | 16.88 | $17.19 | 63282 |
| 2022-06-01 | 16.77 | $16.41 | 73507 |
| 2022-05-31 | 16.89 | $17.47 | 45320 |
| 2022-05-27 | 16.70 | $17.01 | 57054 |
| 2022-05-26 | 16.62 | $16.48 | 65021 |
| 2022-05-25 | 16.69 | $16.50 | 48070 |
| 2022-05-24 | 16.78 | $16.77 | 63146 |
| 2022-05-23 | 16.80 | $17.28 | 63586 |
| 2022-05-20 | 16.67 | $17.02 | 89624 |
| 2022-05-19 | 16.60 | $17.66 | 63529 |
| 2022-05-18 | 16.32 | $17.20 | 18659 |
| 2022-05-17 | 16.13 | $17.05 | 32776 |
| 2022-05-16 | 15.96 | $16.32 | 37331 |
| 2022-05-13 | 16.00 | $16.54 | 69940 |
| 2022-05-12 | 15.98 | $15.63 | 20512 |
| 2022-05-11 | 16.27 | $15.77 | 51807 |
| 2022-05-10 | 16.58 | $16.66 | 60666 |
| 2022-05-09 | 16.70 | $15.94 | 42947 |
| 2022-05-06 | 17.07 | $17.90 | 54893 |
| 2022-05-05 | 16.92 | $17.91 | 64062 |
| 2022-05-04 | 16.75 | $17.92 | 40449 |
| 2022-05-03 | 16.55 | $17.73 | 36339 |
| 2022-05-02 | 16.37 | $17.87 | 20400 |
| 2022-04-29 | 16.14 | $16.96 | 88948 |
| 2022-04-28 | 16.16 | $15.95 | 78546 |
| 2022-04-27 | 16.52 | $16.21 | 86029 |
| 2022-04-26 | 16.91 | $18.04 | 48910 |
| 2022-04-25 | 16.81 | $17.56 | 20564 |
| 2022-04-22 | 16.87 | $16.88 | 46432 |
| 2022-04-21 | 17.17 | $17.13 | 22643 |
| 2022-04-20 | 17.49 | $17.96 | 49329 |
| 2022-04-19 | 17.62 | $17.75 | 20049 |
| 2022-04-18 | 17.88 | $17.51 | 35295 |
| 2022-04-14 | 18.28 | $17.85 | 63686 |
| 2022-04-13 | 18.67 | $18.26 | 28811 |
| 2022-04-12 | 19.04 | $16.96 | 64384 |
| 2022-04-11 | 19.90 | $17.10 | 56515 |
| 2022-04-08 | 20.92 | $19.24 | 79358 |
| 2022-04-07 | 21.49 | $19.72 | 42882 |
| 2022-04-06 | 22.02 | $21.00 | 34865 |
| 2022-04-05 | 22.25 | $21.25 | 24305 |
| 2022-04-04 | 22.44 | $21.51 | 42069 |
| 2022-04-01 | 22.58 | $21.86 | 14791 |
| 2022-03-31 | 22.63 | $22.00 | 19574 |
| 2022-03-30 | 22.62 | $22.99 | 21707 |
| 2022-03-29 | 22.28 | $22.00 | 28938 |
| 2022-03-28 | 22.17 | $23.34 | 9693 |
| 2022-03-25 | 21.58 | $21.17 | 11603 |
| 2022-03-24 | 21.55 | $21.16 | 18335 |
| 2022-03-23 | 21.50 | $20.51 | 112951 |
| 2022-03-22 | 21.63 | $21.48 | 51903 |
| 2022-03-21 | 21.46 | $21.66 | 47983 |
| 2022-03-18 | 21.18 | $22.00 | 86644 |
| 2022-03-17 | 20.72 | $21.06 | 28129 |
| 2022-03-16 | 20.45 | $22.31 | 40827 |
| 2022-03-15 | 19.71 | $21.53 | 21711 |
| 2022-03-14 | 19.05 | $19.83 | 22132 |
| 2022-03-11 | 18.78 | $19.22 | 25952 |
| 2022-03-10 | 18.64 | $19.03 | 22775 |
| 2022-03-09 | 18.53 | $18.94 | 18417 |
| 2022-03-08 | 18.43 | $17.90 | 8811 |
| 2022-03-07 | 18.63 | $18.22 | 33624 |
| 2022-03-04 | 18.78 | $18.99 | 30957 |
| 2022-03-03 | 18.72 | $18.35 | 32950 |
| 2022-03-02 | 18.84 | $18.54 | 71273 |
| 2022-03-01 | 18.93 | $18.78 | 29035 |
| 2022-02-28 | 18.96 | $17.90 | 36420 |
| 2022-02-25 | 19.28 | $18.21 | 38546 |
| 2022-02-24 | 19.55 | $19.01 | 16674 |
| 2022-02-23 | 19.63 | $19.17 | 36336 |
| 2022-02-22 | 19.66 | $19.16 | 26016 |
| 2022-02-18 | 19.70 | $17.90 | 35884 |
| 2022-02-17 | 20.13 | $20.00 | 34403 |
| 2022-02-16 | 19.97 | $21.99 | 22098 |
| 2022-02-15 | 19.14 | $20.99 | 40665 |
| 2022-02-14 | 18.44 | $18.56 | 27750 |
| 2022-02-11 | 18.34 | $17.82 | 24482 |
| 2022-02-10 | 18.46 | $18.33 | 12245 |
| 2022-02-09 | 18.43 | $18.11 | 9613 |
| 2022-02-08 | 18.47 | $18.19 | 22982 |
| 2022-02-07 | 18.47 | $19.11 | 14865 |
| 2022-02-04 | 18.19 | $18.04 | 4431 |
| 2022-02-03 | 18.17 | $18.20 | 42335 |
| 2022-02-02 | 18.10 | $17.81 | 12049 |
| 2022-02-01 | 18.13 | $18.22 | 13206 |
| 2022-01-31 | 18.03 | $18.25 | 14021 |
| 2022-01-28 | 17.89 | $17.75 | 7162 |
| 2022-01-27 | 17.88 | $17.76 | 9297 |
| 2022-01-26 | 17.87 | $17.69 | 14797 |
| 2022-01-25 | 17.86 | $17.87 | 14443 |
| 2022-01-24 | 17.80 | $18.01 | 48724 |
| 2022-01-21 | 17.67 | $17.81 | 24300 |
| 2022-01-20 | 17.57 | $18.16 | 35583 |
| 2022-01-19 | 17.34 | $19.50 | 99280 |
| 2022-01-18 | 16.63 | $16.26 | 8086 |
| 2022-01-14 | 16.80 | $16.40 | 18518 |
| 2022-01-13 | 16.97 | $16.45 | 19880 |
| 2022-01-12 | 17.15 | $15.94 | 14158 |
| 2022-01-11 | 17.54 | $17.59 | 10377 |
| 2022-01-10 | 17.49 | $17.73 | 8754 |
| 2022-01-07 | 17.38 | $16.93 | 12533 |
| 2022-01-06 | 17.50 | $18.25 | 12365 |
| 2022-01-05 | 17.23 | $17.30 | 15447 |
| 2022-01-04 | 17.20 | $18.94 | 89592 |
| 2022-01-03 | 16.64 | $18.79 | 33630 |
| 2021-12-31 | 16.02 | $16.98 | 28746 |
| 2021-12-30 | 15.84 | $16.62 | 19132 |
| 2021-12-29 | 15.74 | $16.51 | 26767 |
| 2021-12-28 | 15.67 | $16.18 | 34273 |
| 2021-12-27 | 15.71 | $17.61 | 35196 |
| 2021-12-23 | 15.31 | $16.04 | 31718 |
| 2021-12-22 | 15.33 | $15.32 | 52398 |
| 2021-12-21 | 15.61 | $15.01 | 126372 |
| 2021-12-20 | 16.07 | $14.76 | 460720 |
| 2021-12-17 | 16.72 | $16.11 | 715332 |
| 2021-12-16 | 17.09 | $18.13 | 120281 |
| 2021-12-15 | 16.91 | $18.26 | 84438 |
| 2021-12-14 | 16.66 | $17.00 | 96383 |
| 2021-12-13 | 16.77 | $16.45 | 59341 |
| 2021-12-10 | 17.09 | $17.25 | 28653 |
| 2021-12-09 | 17.24 | $17.20 | 52089 |
| 2021-12-08 | 17.44 | $16.56 | 149898 |
| 2021-12-07 | 17.90 | $15.70 | 207891 |
| 2021-12-06 | 18.74 | $16.56 | 77025 |
| 2021-12-03 | 19.48 | $18.61 | 54397 |
| 2021-12-02 | 19.74 | $19.14 | 74823 |
| 2021-12-01 | 19.87 | $18.11 | 73055 |
| 2021-11-30 | 20.35 | $17.44 | 47677 |
| 2021-11-29 | 21.14 | $17.75 | 189636 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.31
2026-07-15
Close Price
$7.01
Vol: 308800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.13
Average
48.51
Maximum
78.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.31 | $7.01 | 308800 |
| 2026-07-14 | 50.19 | $7.00 | 625644 |
| 2026-07-13 | 50.19 | $7.00 | 597382 |
| 2026-07-10 | 48.32 | $6.84 | 442809 |
| 2026-07-09 | 50.10 | $7.00 | 682535 |
| 2026-07-08 | 53.01 | $7.25 | 1.2M |
| 2026-07-07 | 50.61 | $7.03 | 815000 |
| 2026-07-06 | 51.29 | $7.09 | 678027 |
| 2026-07-02 | 59.49 | $7.74 | 961698 |
| 2026-07-01 | 46.98 | $6.73 | 680107 |
| 2026-06-30 | 52.64 | $7.10 | 1.3M |
| 2026-06-29 | 49.18 | $6.88 | 383200 |
| 2026-06-26 | 51.11 | $7.00 | 1.6M |
| 2026-06-25 | 48.89 | $6.86 | 336100 |
| 2026-06-24 | 51.77 | $7.04 | 479544 |
| 2026-06-23 | 51.47 | $7.02 | 500400 |
| 2026-06-22 | 50.43 | $6.95 | 635641 |
| 2026-06-18 | 39.85 | $6.34 | 1.3M |
| 2026-06-17 | 39.24 | $6.31 | 531100 |
| 2026-06-16 | 38.65 | $6.28 | 496700 |
| 2026-06-15 | 40.78 | $6.45 | 581905 |
| 2026-06-12 | 40.04 | $6.41 | 959155 |
| 2026-06-11 | 36.28 | $6.21 | 816602 |
| 2026-06-10 | 34.53 | $6.12 | 676700 |
| 2026-06-09 | 37.00 | $6.35 | 647541 |
| 2026-06-08 | 38.48 | $6.48 | 248432 |
| 2026-06-05 | 40.25 | $6.63 | 347124 |
| 2026-06-04 | 42.34 | $6.80 | 492043 |
| 2026-06-03 | 43.35 | $6.88 | 253200 |
| 2026-06-02 | 43.59 | $6.90 | 480000 |
| 2026-06-01 | 47.29 | $7.19 | 343000 |
| 2026-05-29 | 51.29 | $7.47 | 439029 |
| 2026-05-28 | 51.73 | $7.50 | 339900 |
| 2026-05-27 | 54.11 | $7.66 | 266943 |
| 2026-05-26 | 53.48 | $7.61 | 276838 |
| 2026-05-22 | 53.35 | $7.60 | 278200 |
| 2026-05-21 | 54.03 | $7.65 | 898725 |
| 2026-05-20 | 51.95 | $7.47 | 486317 |
| 2026-05-19 | 51.01 | $7.39 | 555400 |
| 2026-05-18 | 51.97 | $7.47 | 1.0M |
| 2026-05-15 | 55.32 | $7.74 | 491721 |
| 2026-05-14 | 58.51 | $7.98 | 335606 |
| 2026-05-13 | 59.04 | $8.02 | 619639 |
| 2026-05-12 | 58.22 | $7.93 | 478500 |
| 2026-05-11 | 61.61 | $8.19 | 334000 |
| 2026-05-08 | 64.49 | $8.40 | 1.0M |
| 2026-05-07 | 62.93 | $8.20 | 404746 |
| 2026-05-06 | 64.14 | $8.29 | 1.1M |
| 2026-05-05 | 73.21 | $8.90 | 5.9M |
| 2026-05-04 | 69.52 | $8.35 | 1.8M |
| 2026-05-01 | 55.22 | $7.01 | 205900 |
| 2026-04-30 | 55.97 | $7.05 | 273700 |
| 2026-04-29 | 50.94 | $6.73 | 189016 |
| 2026-04-28 | 55.25 | $6.96 | 126517 |
| 2026-04-27 | 55.25 | $6.96 | 185114 |
| 2026-04-24 | 61.58 | $7.27 | 299510 |
| 2026-04-23 | 61.44 | $7.26 | 296109 |
| 2026-04-22 | 66.57 | $7.49 | 261739 |
| 2026-04-21 | 65.98 | $7.44 | 384000 |
| 2026-04-20 | 60.90 | $7.05 | 327400 |
| 2026-04-17 | 66.73 | $7.29 | 427600 |
| 2026-04-16 | 63.55 | $7.06 | 285749 |
| 2026-04-15 | 64.31 | $7.09 | 325600 |
| 2026-04-14 | 64.31 | $7.09 | 301400 |
| 2026-04-13 | 61.84 | $6.91 | 337100 |
| 2026-04-10 | 60.25 | $6.80 | 224165 |
| 2026-04-09 | 59.96 | $6.78 | 315040 |
| 2026-04-08 | 59.82 | $6.77 | 349129 |
| 2026-04-07 | 57.87 | $6.63 | 442348 |
| 2026-04-06 | 58.84 | $6.68 | 545202 |
| 2026-04-02 | 56.93 | $6.54 | 175800 |
| 2026-04-01 | 59.95 | $6.70 | 294019 |
| 2026-03-31 | 59.82 | $6.69 | 340200 |
| 2026-03-30 | 52.88 | $6.20 | 295020 |
| 2026-03-27 | 54.15 | $6.27 | 275942 |
| 2026-03-26 | 57.33 | $6.44 | 245131 |
| 2026-03-25 | 58.09 | $6.48 | 268300 |
| 2026-03-24 | 55.71 | $6.31 | 201100 |
| 2026-03-23 | 59.89 | $6.53 | 228526 |
| 2026-03-20 | 60.28 | $6.55 | 441400 |
| 2026-03-19 | 60.84 | $6.58 | 315000 |
| 2026-03-18 | 60.84 | $6.58 | 305311 |
| 2026-03-17 | 65.06 | $6.81 | 310570 |
| 2026-03-16 | 64.34 | $6.74 | 349857 |
| 2026-03-13 | 54.17 | $5.94 | 326700 |
| 2026-03-12 | 54.35 | $5.95 | 284316 |
| 2026-03-11 | 49.81 | $5.67 | 188237 |
| 2026-03-10 | 49.30 | $5.64 | 341427 |
| 2026-03-09 | 49.78 | $5.67 | 171900 |
| 2026-03-06 | 48.67 | $5.60 | 189000 |
| 2026-03-05 | 50.18 | $5.70 | 286700 |
| 2026-03-04 | 57.88 | $6.15 | 403630 |
| 2026-03-03 | 59.62 | $6.24 | 352700 |
| 2026-03-02 | 58.29 | $6.14 | 302332 |
| 2026-02-27 | 54.78 | $5.89 | 165600 |
| 2026-02-26 | 56.41 | $5.98 | 179700 |
| 2026-02-25 | 57.12 | $6.02 | 162019 |
| 2026-02-24 | 52.23 | $5.68 | 163000 |
| 2026-02-23 | 48.97 | $5.48 | 179342 |
| 2026-02-20 | 47.79 | $5.41 | 234936 |
| 2026-02-19 | 46.96 | $5.36 | 215738 |
| 2026-02-18 | 41.25 | $5.04 | 273333 |
| 2026-02-17 | 44.21 | $5.25 | 463329 |
| 2026-02-13 | 49.35 | $5.57 | 213000 |
| 2026-02-12 | 48.28 | $5.51 | 138200 |
| 2026-02-11 | 50.13 | $5.62 | 169523 |
| 2026-02-10 | 50.29 | $5.63 | 110326 |
| 2026-02-09 | 52.26 | $5.75 | 178626 |
| 2026-02-06 | 49.93 | $5.60 | 221724 |
| 2026-02-05 | 45.92 | $5.36 | 189900 |
| 2026-02-04 | 52.41 | $5.75 | 176800 |
| 2026-02-03 | 56.07 | $5.94 | 225000 |
| 2026-02-02 | 55.13 | $5.88 | 281310 |
| 2026-01-30 | 50.42 | $5.60 | 214933 |
| 2026-01-29 | 48.20 | $5.48 | 131838 |
| 2026-01-28 | 47.08 | $5.42 | 181337 |
| 2026-01-27 | 51.31 | $5.66 | 141234 |
| 2026-01-26 | 50.06 | $5.59 | 214526 |
| 2026-01-23 | 51.67 | $5.68 | 162100 |
| 2026-01-22 | 52.75 | $5.74 | 251001 |
| 2026-01-21 | 48.32 | $5.48 | 190355 |
| 2026-01-20 | 37.39 | $4.97 | 217700 |
| 2026-01-16 | 38.15 | $5.02 | 157759 |
| 2026-01-15 | 39.50 | $5.11 | 115630 |
| 2026-01-14 | 41.86 | $5.26 | 165400 |
| 2026-01-13 | 37.10 | $5.06 | 145300 |
| 2026-01-12 | 37.25 | $5.07 | 140795 |
| 2026-01-09 | 37.53 | $5.09 | 178900 |
| 2026-01-08 | 38.48 | $5.16 | 163700 |
| 2026-01-07 | 42.44 | $5.43 | 305800 |
| 2026-01-06 | 36.21 | $5.16 | 235100 |
| 2026-01-05 | 36.48 | $5.18 | 233713 |
| 2026-01-02 | 38.16 | $5.30 | 133549 |
| 2025-12-31 | 40.35 | $5.45 | 128601 |
| 2025-12-30 | 40.95 | $5.49 | 365800 |
| 2025-12-29 | 40.32 | $5.46 | 404000 |
| 2025-12-26 | 46.78 | $5.87 | 99100 |
| 2025-12-24 | 46.96 | $5.88 | 162918 |
| 2025-12-23 | 49.78 | $6.04 | 161900 |
| 2025-12-22 | 49.42 | $6.02 | 125300 |
| 2025-12-19 | 46.50 | $5.86 | 313406 |
| 2025-12-18 | 44.99 | $5.78 | 179349 |
| 2025-12-17 | 46.07 | $5.85 | 171300 |
| 2025-12-16 | 51.62 | $6.18 | 173900 |
| 2025-12-15 | 54.46 | $6.33 | 182697 |
| 2025-12-12 | 58.75 | $6.54 | 157100 |
| 2025-12-11 | 58.31 | $6.51 | 164107 |
| 2025-12-10 | 57.73 | $6.47 | 201300 |
| 2025-12-09 | 55.99 | $6.35 | 99800 |
| 2025-12-08 | 56.91 | $6.40 | 135211 |
| 2025-12-05 | 57.46 | $6.43 | 96500 |
| 2025-12-04 | 57.81 | $6.45 | 117800 |
| 2025-12-03 | 55.90 | $6.30 | 140920 |
| 2025-12-02 | 52.05 | $6.02 | 212449 |
| 2025-12-01 | 55.15 | $6.21 | 157911 |
| 2025-11-28 | 62.41 | $6.60 | 217200 |
| 2025-11-26 | 59.55 | $6.38 | 317017 |
| 2025-11-25 | 55.63 | $6.11 | 430000 |
| 2025-11-24 | 43.95 | $5.50 | 226200 |
| 2025-11-21 | 42.54 | $5.44 | 160520 |
| 2025-11-20 | 40.40 | $5.35 | 240819 |
| 2025-11-19 | 41.21 | $5.40 | 174348 |
| 2025-11-18 | 41.37 | $5.41 | 172127 |
| 2025-11-17 | 42.77 | $5.50 | 294213 |
| 2025-11-14 | 43.23 | $5.53 | 176030 |
| 2025-11-13 | 43.23 | $5.53 | 192400 |
| 2025-11-12 | 43.80 | $5.57 | 191900 |
| 2025-11-11 | 45.07 | $5.66 | 118143 |
| 2025-11-10 | 42.61 | $5.52 | 152222 |
| 2025-11-07 | 39.48 | $5.35 | 251337 |
| 2025-11-06 | 40.22 | $5.41 | 177400 |
| 2025-11-05 | 40.58 | $5.44 | 238791 |
| 2025-11-04 | 43.53 | $5.68 | 337000 |
| 2025-11-03 | 48.56 | $6.04 | 180141 |
| 2025-10-31 | 49.93 | $6.13 | 174100 |
| 2025-10-30 | 49.18 | $6.08 | 163035 |
| 2025-10-29 | 50.04 | $6.14 | 299502 |
| 2025-10-28 | 53.46 | $6.37 | 210648 |
| 2025-10-27 | 49.62 | $6.10 | 167937 |
| 2025-10-24 | 45.85 | $5.86 | 339966 |
| 2025-10-23 | 42.80 | $5.68 | 287815 |
| 2025-10-22 | 43.84 | $5.76 | 304603 |
| 2025-10-21 | 48.94 | $6.12 | 613341 |
| 2025-10-20 | 47.98 | $6.06 | 239423 |
| 2025-10-17 | 41.17 | $5.67 | 503200 |
| 2025-10-16 | 49.36 | $6.19 | 365934 |
| 2025-10-15 | 52.40 | $6.35 | 803040 |
| 2025-10-14 | 48.84 | $6.16 | 176701 |
| 2025-10-13 | 48.26 | $6.13 | 335994 |
| 2025-10-10 | 44.04 | $5.92 | 158414 |
| 2025-10-09 | 45.90 | $6.03 | 212212 |
| 2025-10-08 | 46.93 | $6.09 | 331422 |
| 2025-10-07 | 39.89 | $5.76 | 168400 |
| 2025-10-06 | 42.48 | $5.92 | 200002 |
| 2025-10-03 | 44.73 | $6.05 | 191900 |
| 2025-10-02 | 44.08 | $6.02 | 197572 |
| 2025-10-01 | 46.32 | $6.15 | 161300 |
| 2025-09-30 | 46.85 | $6.18 | 176927 |
| 2025-09-29 | 46.66 | $6.17 | 120900 |
| 2025-09-26 | 46.47 | $6.16 | 306119 |
| 2025-09-25 | 41.13 | $5.88 | 134034 |
| 2025-09-24 | 45.61 | $6.17 | 114600 |
| 2025-09-23 | 46.44 | $6.22 | 176703 |
| 2025-09-22 | 45.31 | $6.16 | 228126 |
| 2025-09-19 | 43.80 | $6.08 | 1.8M |
| 2025-09-18 | 46.54 | $6.26 | 295200 |
| 2025-09-17 | 43.56 | $6.10 | 246137 |
| 2025-09-16 | 46.48 | $6.29 | 403908 |
| 2025-09-15 | 40.05 | $5.97 | 164520 |
| 2025-09-12 | 43.29 | $6.18 | 194000 |
| 2025-09-11 | 52.07 | $6.64 | 278000 |
| 2025-09-10 | 47.69 | $6.44 | 184200 |
| 2025-09-09 | 48.11 | $6.46 | 159303 |
| 2025-09-08 | 48.31 | $6.47 | 248600 |
| 2025-09-05 | 48.50 | $6.48 | 139851 |
| 2025-09-04 | 47.30 | $6.42 | 100601 |
| 2025-09-03 | 45.70 | $6.34 | 123079 |
| 2025-09-02 | 45.11 | $6.31 | 140098 |
| 2025-08-29 | 44.14 | $6.26 | 130600 |
| 2025-08-28 | 46.81 | $6.43 | 113400 |
| 2025-08-27 | 46.96 | $6.44 | 124400 |
| 2025-08-26 | 47.89 | $6.50 | 135503 |
| 2025-08-25 | 48.19 | $6.52 | 205349 |
| 2025-08-22 | 48.62 | $6.55 | 200425 |
| 2025-08-21 | 47.42 | $6.47 | 135444 |
| 2025-08-20 | 45.92 | $6.37 | 161100 |
| 2025-08-19 | 46.30 | $6.40 | 105330 |
| 2025-08-18 | 50.07 | $6.69 | 154768 |
| 2025-08-15 | 50.47 | $6.72 | 98917 |
| 2025-08-14 | 54.35 | $7.00 | 118400 |
| 2025-08-13 | 57.82 | $7.23 | 212971 |
| 2025-08-12 | 54.33 | $6.94 | 139727 |
| 2025-08-11 | 53.06 | $6.84 | 103900 |
| 2025-08-08 | 52.55 | $6.80 | 148610 |
| 2025-08-07 | 49.33 | $6.55 | 126727 |
| 2025-08-06 | 53.32 | $6.84 | 140010 |
| 2025-08-05 | 50.57 | $6.63 | 163728 |
| 2025-08-04 | 50.30 | $6.61 | 178549 |
| 2025-08-01 | 52.03 | $6.74 | 200600 |
| 2025-07-31 | 54.06 | $6.89 | 196800 |
| 2025-07-30 | 50.38 | $6.59 | 241107 |
| 2025-07-29 | 53.07 | $6.79 | 207700 |
| 2025-07-28 | 55.91 | $6.99 | 223595 |
| 2025-07-25 | 59.53 | $7.23 | 123236 |
| 2025-07-24 | 57.69 | $7.06 | 127800 |
| 2025-07-23 | 57.03 | $7.00 | 148206 |
| 2025-07-22 | 54.45 | $6.77 | 98300 |
| 2025-07-21 | 54.45 | $6.77 | 141542 |
| 2025-07-18 | 53.80 | $6.71 | 213139 |
| 2025-07-17 | 59.32 | $7.12 | 176351 |
| 2025-07-16 | 57.60 | $6.95 | 193712 |
| 2025-07-15 | 53.32 | $6.56 | 122912 |
| 2025-07-14 | 55.93 | $6.75 | 146515 |
| 2025-07-11 | 51.79 | $6.40 | 151715 |
| 2025-07-10 | 57.19 | $6.77 | 95519 |
| 2025-07-09 | 55.02 | $6.59 | 170938 |
| 2025-07-08 | 50.54 | $6.25 | 174933 |
| 2025-07-07 | 49.26 | $6.16 | 138027 |
| 2025-07-03 | 55.27 | $6.56 | 127517 |
| 2025-07-02 | 53.94 | $6.46 | 198100 |
| 2025-07-01 | 51.17 | $6.26 | 112562 |
| 2025-06-30 | 51.17 | $6.26 | 134667 |
| 2025-06-27 | 51.45 | $6.28 | 1.3M |
| 2025-06-26 | 51.58 | $6.29 | 129654 |
| 2025-06-25 | 55.41 | $6.57 | 218809 |
| 2025-06-24 | 55.18 | $6.55 | 208069 |
| 2025-06-23 | 50.41 | $6.15 | 157334 |
| 2025-06-20 | 49.00 | $6.04 | 297190 |
| 2025-06-18 | 49.73 | $6.10 | 158942 |
| 2025-06-17 | 50.70 | $6.18 | 194731 |
| 2025-06-16 | 53.41 | $6.40 | 184862 |
| 2025-06-13 | 53.66 | $6.42 | 152625 |
| 2025-06-12 | 56.78 | $6.67 | 161862 |
| 2025-06-11 | 56.39 | $6.63 | 284000 |
| 2025-06-10 | 60.78 | $6.97 | 232357 |
| 2025-06-09 | 53.98 | $6.29 | 179600 |
| 2025-06-06 | 56.87 | $6.50 | 178300 |
| 2025-06-05 | 52.24 | $6.10 | 166413 |
| 2025-06-04 | 52.78 | $6.14 | 172000 |
| 2025-06-03 | 55.35 | $6.33 | 357644 |
| 2025-06-02 | 53.43 | $6.16 | 172700 |
| 2025-05-30 | 49.79 | $5.86 | 266700 |
| 2025-05-29 | 52.79 | $6.09 | 108200 |
| 2025-05-28 | 51.71 | $6.00 | 112400 |
| 2025-05-27 | 51.59 | $5.99 | 140200 |
| 2025-05-23 | 50.45 | $5.89 | 158200 |
| 2025-05-22 | 51.02 | $5.94 | 157200 |
| 2025-05-21 | 51.24 | $5.96 | 246100 |
| 2025-05-20 | 50.94 | $5.93 | 217400 |
| 2025-05-19 | 50.84 | $5.92 | 346600 |
| 2025-05-16 | 51.13 | $5.95 | 746600 |
| 2025-05-15 | 43.33 | $5.18 | 482255 |
| 2025-05-14 | 40.03 | $4.90 | 157900 |
| 2025-05-13 | 43.10 | $5.26 | 314045 |
| 2025-05-12 | 43.90 | $5.35 | 170800 |
| 2025-05-09 | 42.55 | $5.23 | 227324 |
| 2025-05-08 | 47.73 | $5.80 | 303800 |
| 2025-05-07 | 37.13 | $4.97 | 210822 |
| 2025-05-06 | 42.01 | $5.47 | 293600 |
| 2025-05-05 | 47.32 | $5.92 | 94246 |
| 2025-05-02 | 50.41 | $6.15 | 119017 |
| 2025-05-01 | 49.32 | $6.07 | 163800 |
| 2025-04-30 | 45.91 | $5.83 | 161112 |
| 2025-04-29 | 41.73 | $5.56 | 109700 |
| 2025-04-28 | 40.93 | $5.51 | 145544 |
| 2025-04-25 | 38.84 | $5.38 | 244600 |
| 2025-04-24 | 40.30 | $5.52 | 202442 |
| 2025-04-23 | 42.91 | $5.76 | 158834 |
| 2025-04-22 | 42.17 | $5.71 | 123900 |
| 2025-04-21 | 40.09 | $5.57 | 191447 |
| 2025-04-17 | 36.87 | $5.36 | 130500 |
| 2025-04-16 | 37.23 | $5.40 | 138061 |
| 2025-04-15 | 38.77 | $5.57 | 115246 |
| 2025-04-14 | 37.02 | $5.45 | 186046 |
| 2025-04-11 | 34.82 | $5.30 | 196000 |
| 2025-04-10 | 29.66 | $4.97 | 292800 |
| 2025-04-09 | 32.55 | $5.36 | 396200 |
| 2025-04-08 | 30.40 | $5.23 | 281535 |
| 2025-04-07 | 32.60 | $5.52 | 321241 |
| 2025-04-04 | 31.13 | $5.43 | 564900 |
| 2025-04-03 | 33.28 | $5.71 | 390308 |
| 2025-04-02 | 35.17 | $5.94 | 517000 |
| 2025-04-01 | 30.78 | $5.67 | 436800 |
| 2025-03-31 | 32.24 | $5.86 | 369600 |
| 2025-03-28 | 36.37 | $6.34 | 3.1M |
| 2025-03-27 | 29.18 | $5.94 | 407734 |
| 2025-03-26 | 29.58 | $5.99 | 707757 |
| 2025-03-25 | 41.18 | $7.08 | 304300 |
| 2025-03-24 | 39.53 | $7.00 | 500459 |
| 2025-03-21 | 47.45 | $7.50 | 282600 |
| 2025-03-20 | 45.80 | $7.42 | 110052 |
| 2025-03-19 | 47.03 | $7.49 | 158133 |
| 2025-03-18 | 45.64 | $7.42 | 89000 |
| 2025-03-17 | 47.67 | $7.54 | 365500 |
| 2025-03-14 | 43.92 | $7.35 | 114906 |
| 2025-03-13 | 42.05 | $7.26 | 118741 |
| 2025-03-12 | 45.76 | $7.49 | 144400 |
| 2025-03-11 | 43.28 | $7.37 | 154300 |
| 2025-03-10 | 39.80 | $7.21 | 98500 |
| 2025-03-07 | 42.76 | $7.40 | 91600 |
| 2025-03-06 | 43.90 | $7.47 | 283432 |
| 2025-03-05 | 44.22 | $7.49 | 231300 |
| 2025-03-04 | 44.38 | $7.50 | 271400 |
| 2025-03-03 | 38.48 | $7.21 | 124296 |
| 2025-02-28 | 42.62 | $7.49 | 105037 |
| 2025-02-27 | 39.99 | $7.37 | 186036 |
| 2025-02-26 | 41.97 | $7.50 | 120500 |
| 2025-02-25 | 36.94 | $7.28 | 194000 |
| 2025-02-24 | 38.23 | $7.37 | 143500 |
| 2025-02-21 | 40.31 | $7.51 | 146728 |
| 2025-02-20 | 42.17 | $7.63 | 128348 |
| 2025-02-19 | 42.49 | $7.65 | 110414 |
| 2025-02-18 | 42.49 | $7.65 | 213400 |
| 2025-02-14 | 47.20 | $7.95 | 339622 |
| 2025-02-13 | 47.01 | $7.94 | 104036 |
| 2025-02-12 | 46.66 | $7.92 | 112906 |
| 2025-02-11 | 43.20 | $7.73 | 136443 |
| 2025-02-10 | 43.62 | $7.76 | 148943 |
| 2025-02-07 | 44.17 | $7.80 | 180700 |
| 2025-02-06 | 47.13 | $8.01 | 144700 |
| 2025-02-05 | 50.18 | $8.21 | 98700 |
| 2025-02-04 | 46.75 | $8.00 | 90629 |
| 2025-02-03 | 40.85 | $7.68 | 76400 |
| 2025-01-31 | 43.27 | $7.85 | 152800 |
| 2025-01-30 | 44.44 | $7.93 | 87400 |
| 2025-01-29 | 44.27 | $7.92 | 111300 |
| 2025-01-28 | 43.04 | $7.85 | 162015 |
| 2025-01-27 | 44.92 | $7.99 | 214100 |
| 2025-01-24 | 43.24 | $7.89 | 119200 |
| 2025-01-23 | 46.04 | $8.10 | 110100 |
| 2025-01-22 | 43.21 | $7.93 | 164434 |
| 2025-01-21 | 43.21 | $7.93 | 119534 |
| 2025-01-17 | 40.56 | $7.77 | 112100 |
| 2025-01-16 | 38.87 | $7.67 | 117203 |
| 2025-01-15 | 39.51 | $7.73 | 78800 |
| 2025-01-14 | 36.70 | $7.56 | 126248 |
| 2025-01-13 | 35.69 | $7.50 | 165900 |
| 2025-01-10 | 36.61 | $7.60 | 229800 |
| 2025-01-08 | 39.51 | $7.90 | 188539 |
| 2025-01-07 | 41.37 | $8.08 | 152925 |
| 2025-01-06 | 42.87 | $8.22 | 103305 |
| 2025-01-03 | 45.43 | $8.45 | 65033 |
| 2025-01-02 | 42.74 | $8.26 | 113631 |
| 2024-12-31 | 42.17 | $8.22 | 114533 |
| 2024-12-30 | 40.92 | $8.13 | 102242 |
| 2024-12-27 | 42.88 | $8.33 | 106307 |
| 2024-12-26 | 43.68 | $8.41 | 77900 |
| 2024-12-24 | 41.35 | $8.23 | 82100 |
| 2024-12-23 | 40.70 | $8.18 | 118600 |
| 2024-12-20 | 40.87 | $8.20 | 612500 |
| 2024-12-19 | 39.79 | $8.11 | 147041 |
| 2024-12-18 | 41.64 | $8.34 | 427342 |
| 2024-12-17 | 44.47 | $8.67 | 176200 |
| 2024-12-16 | 46.46 | $8.89 | 226247 |
| 2024-12-13 | 40.97 | $8.41 | 121520 |
| 2024-12-12 | 41.22 | $8.44 | 267800 |
| 2024-12-11 | 43.06 | $8.66 | 210963 |
| 2024-12-10 | 45.24 | $8.91 | 138247 |
| 2024-12-09 | 43.16 | $8.72 | 200910 |
| 2024-12-06 | 45.31 | $8.97 | 143223 |
| 2024-12-05 | 37.11 | $8.28 | 145726 |
| 2024-12-04 | 38.71 | $8.48 | 162600 |
| 2024-12-03 | 39.93 | $8.63 | 201713 |
| 2024-12-02 | 44.48 | $9.14 | 136002 |
| 2024-11-29 | 46.14 | $9.31 | 144237 |
| 2024-11-27 | 42.41 | $9.00 | 288943 |
| 2024-11-26 | 41.92 | $8.96 | 100844 |
| 2024-11-25 | 40.96 | $8.88 | 204300 |
| 2024-11-22 | 41.53 | $8.95 | 285900 |
| 2024-11-21 | 42.17 | $9.03 | 608800 |
| 2024-11-20 | 39.05 | $8.75 | 253015 |
| 2024-11-19 | 40.31 | $8.92 | 300954 |
| 2024-11-18 | 41.96 | $9.14 | 485743 |
| 2024-11-15 | 44.57 | $9.47 | 284021 |
| 2024-11-14 | 48.94 | $9.97 | 115600 |
| 2024-11-13 | 52.46 | $10.33 | 117600 |
| 2024-11-12 | 55.86 | $10.65 | 177020 |
| 2024-11-11 | 61.66 | $11.14 | 138807 |
| 2024-11-08 | 59.54 | $10.88 | 127600 |
| 2024-11-07 | 60.52 | $10.96 | 232100 |
| 2024-11-06 | 60.99 | $11.00 | 289513 |
| 2024-11-05 | 55.03 | $10.29 | 91300 |
| 2024-11-04 | 53.90 | $10.17 | 100000 |
| 2024-11-01 | 53.72 | $10.15 | 138225 |
| 2024-10-31 | 56.85 | $10.44 | 182307 |
| 2024-10-30 | 56.18 | $10.36 | 189347 |
| 2024-10-29 | 60.05 | $10.71 | 110015 |
| 2024-10-28 | 63.25 | $10.98 | 86230 |
| 2024-10-25 | 62.83 | $10.92 | 116734 |
| 2024-10-24 | 66.67 | $11.24 | 143900 |
| 2024-10-23 | 68.66 | $11.40 | 356437 |
| 2024-10-22 | 68.60 | $11.39 | 201424 |
| 2024-10-21 | 71.75 | $11.65 | 486649 |
| 2024-10-18 | 72.85 | $11.74 | 1.2M |
| 2024-10-17 | 64.53 | $10.29 | 249600 |
| 2024-10-16 | 64.24 | $10.25 | 211600 |
| 2024-10-15 | 61.34 | $9.86 | 86000 |
| 2024-10-14 | 56.82 | $9.33 | 151533 |
| 2024-10-11 | 54.44 | $9.08 | 119400 |
| 2024-10-10 | 47.23 | $8.43 | 92338 |
| 2024-10-09 | 45.86 | $8.32 | 79500 |
| 2024-10-08 | 47.24 | $8.45 | 77434 |
| 2024-10-07 | 47.01 | $8.43 | 59500 |
| 2024-10-04 | 50.06 | $8.72 | 63915 |
| 2024-10-03 | 50.17 | $8.73 | 106017 |
| 2024-10-02 | 50.27 | $8.74 | 93000 |
| 2024-10-01 | 48.68 | $8.58 | 156704 |
| 2024-09-30 | 51.92 | $8.91 | 155800 |
| 2024-09-27 | 53.15 | $9.03 | 125523 |
| 2024-09-26 | 52.97 | $9.01 | 134825 |
| 2024-09-25 | 49.76 | $8.65 | 81942 |
| 2024-09-24 | 54.15 | $9.10 | 104477 |
| 2024-09-23 | 54.07 | $9.09 | 135600 |
| 2024-09-20 | 59.10 | $9.57 | 446208 |
| 2024-09-19 | 60.44 | $9.69 | 115946 |
| 2024-09-18 | 59.42 | $9.55 | 154809 |
| 2024-09-17 | 59.63 | $9.57 | 137326 |
| 2024-09-16 | 63.88 | $9.97 | 339232 |
| 2024-09-13 | 64.98 | $10.07 | 228825 |
| 2024-09-12 | 63.29 | $9.79 | 442112 |
| 2024-09-11 | 58.42 | $9.07 | 121300 |
| 2024-09-10 | 58.05 | $9.02 | 143727 |
| 2024-09-09 | 49.79 | $8.04 | 111823 |
| 2024-09-06 | 47.17 | $7.78 | 95200 |
| 2024-09-05 | 47.53 | $7.82 | 84302 |
| 2024-09-04 | 46.25 | $7.69 | 100352 |
| 2024-09-03 | 43.23 | $7.39 | 107331 |
| 2024-08-30 | 48.03 | $7.95 | 110126 |
| 2024-08-29 | 47.03 | $7.85 | 109500 |
| 2024-08-28 | 45.84 | $7.73 | 104700 |
| 2024-08-27 | 44.87 | $7.63 | 68300 |
| 2024-08-26 | 45.81 | $7.75 | 55000 |
| 2024-08-23 | 44.33 | $7.59 | 121909 |
| 2024-08-22 | 42.46 | $7.39 | 53500 |
| 2024-08-21 | 44.67 | $7.70 | 73720 |
| 2024-08-20 | 43.86 | $7.61 | 343100 |
| 2024-08-19 | 48.31 | $8.21 | 62100 |
| 2024-08-16 | 45.42 | $7.88 | 72628 |
| 2024-08-15 | 47.72 | $8.18 | 84000 |
| 2024-08-14 | 44.13 | $7.78 | 64400 |
| 2024-08-13 | 46.96 | $8.15 | 55900 |
| 2024-08-12 | 45.34 | $7.97 | 78300 |
| 2024-08-09 | 47.89 | $8.30 | 98121 |
| 2024-08-08 | 49.25 | $8.47 | 143700 |
| 2024-08-07 | 46.90 | $8.19 | 107200 |
| 2024-08-06 | 52.15 | $8.83 | 94200 |
| 2024-08-05 | 49.90 | $8.56 | 212818 |
| 2024-08-02 | 56.22 | $9.24 | 1.8M |
| 2024-08-01 | 63.14 | $9.86 | 140842 |
| 2024-07-31 | 67.60 | $10.21 | 120999 |
| 2024-07-30 | 66.51 | $10.04 | 112811 |
| 2024-07-29 | 65.93 | $9.95 | 81800 |
| 2024-07-26 | 71.25 | $10.36 | 149985 |
| 2024-07-25 | 70.76 | $10.27 | 207142 |
| 2024-07-24 | 64.31 | $9.27 | 85300 |
| 2024-07-23 | 66.69 | $9.44 | 141721 |
| 2024-07-22 | 64.57 | $9.15 | 139825 |
| 2024-07-19 | 60.62 | $8.67 | 122037 |
| 2024-07-18 | 62.70 | $8.82 | 97492 |
| 2024-07-17 | 68.64 | $9.22 | 148228 |
| 2024-07-16 | 69.10 | $9.25 | 177559 |
| 2024-07-15 | 67.27 | $8.99 | 139320 |
| 2024-07-12 | 63.91 | $8.56 | 363721 |
| 2024-07-11 | 61.46 | $8.28 | 228267 |
| 2024-07-10 | 51.81 | $7.41 | 95913 |
| 2024-07-09 | 53.12 | $7.50 | 83616 |
| 2024-07-08 | 50.76 | $7.32 | 110113 |
| 2024-07-05 | 46.34 | $7.01 | 129737 |
| 2024-07-03 | 44.67 | $6.90 | 209347 |
| 2024-07-02 | 47.90 | $7.15 | 70885 |
| 2024-07-01 | 50.97 | $7.37 | 116841 |
| 2024-06-28 | 53.81 | $7.56 | 1.7M |
| 2024-06-27 | 49.91 | $7.28 | 169362 |
| 2024-06-26 | 47.66 | $7.13 | 174188 |
| 2024-06-25 | 42.41 | $6.81 | 137851 |
| 2024-06-24 | 46.57 | $7.11 | 100466 |
| 2024-06-21 | 47.90 | $7.20 | 137223 |
| 2024-06-20 | 43.26 | $6.93 | 194110 |
| 2024-06-18 | 44.95 | $7.05 | 139495 |
| 2024-06-17 | 50.42 | $7.40 | 202435 |
| 2024-06-14 | 49.24 | $7.33 | 88484 |
| 2024-06-13 | 47.03 | $7.20 | 78606 |
| 2024-06-12 | 47.64 | $7.24 | 121311 |
| 2024-06-11 | 45.99 | $7.14 | 123523 |
| 2024-06-10 | 47.41 | $7.24 | 127517 |
| 2024-06-07 | 51.49 | $7.51 | 87097 |
| 2024-06-06 | 50.90 | $7.47 | 189432 |
| 2024-06-05 | 51.65 | $7.52 | 142980 |
| 2024-06-04 | 46.71 | $7.19 | 164388 |
| 2024-06-03 | 46.39 | $7.17 | 88780 |
| 2024-05-31 | 48.87 | $7.35 | 97978 |
| 2024-05-30 | 48.87 | $7.35 | 203798 |
| 2024-05-29 | 51.05 | $7.51 | 951789 |
| 2024-05-28 | 47.42 | $7.25 | 303122 |
| 2024-05-24 | 44.09 | $7.03 | 159149 |
| 2024-05-23 | 48.18 | $7.34 | 285030 |
| 2024-05-22 | 45.39 | $7.16 | 103225 |
| 2024-05-21 | 41.92 | $6.95 | 180408 |
| 2024-05-20 | 43.81 | $7.10 | 81955 |
| 2024-05-17 | 46.04 | $7.27 | 200475 |
| 2024-05-16 | 44.94 | $7.20 | 348467 |
| 2024-05-15 | 49.00 | $7.50 | 200836 |
| 2024-05-14 | 49.42 | $7.53 | 144400 |
| 2024-05-13 | 44.06 | $7.18 | 98303 |
| 2024-05-10 | 45.77 | $7.31 | 75906 |
| 2024-05-09 | 48.97 | $7.54 | 90205 |
| 2024-05-08 | 46.66 | $7.39 | 56061 |
| 2024-05-07 | 48.04 | $7.49 | 84712 |
| 2024-05-06 | 51.04 | $7.70 | 101306 |
| 2024-05-03 | 53.94 | $7.89 | 100857 |
| 2024-05-02 | 52.32 | $7.77 | 127570 |
| 2024-05-01 | 50.66 | $7.65 | 76067 |
| 2024-04-30 | 47.03 | $7.40 | 78022 |
| 2024-04-29 | 48.38 | $7.50 | 121714 |
| 2024-04-26 | 44.10 | $7.22 | 116066 |
| 2024-04-25 | 41.80 | $7.08 | 117387 |
| 2024-04-24 | 42.04 | $7.10 | 88086 |
| 2024-04-23 | 43.42 | $7.22 | 108805 |
| 2024-04-22 | 41.44 | $7.09 | 107613 |
| 2024-04-19 | 42.53 | $7.19 | 162912 |
| 2024-04-18 | 40.60 | $7.06 | 144955 |
| 2024-04-17 | 40.16 | $7.03 | 140802 |
| 2024-04-16 | 42.45 | $7.26 | 122955 |
| 2024-04-15 | 45.57 | $7.55 | 72863 |
| 2024-04-12 | 45.44 | $7.54 | 95104 |
| 2024-04-11 | 47.17 | $7.70 | 64922 |
| 2024-04-10 | 46.20 | $7.62 | 164836 |
| 2024-04-09 | 48.54 | $7.84 | 149973 |
| 2024-04-08 | 41.07 | $7.26 | 86706 |
| 2024-04-05 | 40.22 | $7.20 | 113959 |
| 2024-04-04 | 39.80 | $7.17 | 150324 |
| 2024-04-03 | 40.97 | $7.30 | 95530 |
| 2024-04-02 | 41.87 | $7.40 | 141695 |
| 2024-04-01 | 45.26 | $7.76 | 110811 |
| 2024-03-28 | 46.14 | $7.85 | 323835 |
| 2024-03-27 | 44.42 | $7.70 | 140008 |
| 2024-03-26 | 43.62 | $7.63 | 124908 |
| 2024-03-25 | 46.05 | $7.90 | 88234 |
| 2024-03-22 | 51.28 | $8.42 | 160756 |
| 2024-03-21 | 52.70 | $8.55 | 167121 |
| 2024-03-20 | 50.81 | $8.36 | 307963 |
| 2024-03-19 | 40.29 | $7.48 | 1.2M |
| 2024-03-18 | 34.39 | $7.09 | 303883 |
| 2024-03-15 | 35.33 | $7.20 | 1.9M |
| 2024-03-14 | 37.62 | $7.46 | 138421 |
| 2024-03-13 | 42.25 | $7.92 | 112856 |
| 2024-03-12 | 42.90 | $7.98 | 158604 |
| 2024-03-11 | 44.99 | $8.17 | 89732 |
| 2024-03-08 | 47.42 | $8.38 | 265559 |
| 2024-03-07 | 51.99 | $8.74 | 149023 |
| 2024-03-06 | 55.67 | $9.00 | 106656 |
| 2024-03-05 | 55.67 | $9.00 | 248758 |
| 2024-03-04 | 55.56 | $8.99 | 122169 |
| 2024-03-01 | 59.01 | $9.24 | 86969 |
| 2024-02-29 | 57.30 | $9.07 | 104081 |
| 2024-02-28 | 58.11 | $9.13 | 163781 |
| 2024-02-27 | 54.08 | $8.74 | 148479 |
| 2024-02-26 | 54.08 | $8.74 | 73897 |
| 2024-02-23 | 55.95 | $8.89 | 313834 |
| 2024-02-22 | 54.35 | $8.73 | 84184 |
| 2024-02-21 | 55.18 | $8.80 | 91173 |
| 2024-02-20 | 53.74 | $8.65 | 120650 |
| 2024-02-16 | 55.91 | $8.84 | 108426 |
| 2024-02-15 | 54.63 | $8.70 | 99199 |
| 2024-02-14 | 49.22 | $8.16 | 95741 |
| 2024-02-13 | 47.58 | $8.01 | 185940 |
| 2024-02-12 | 58.08 | $8.89 | 131739 |
| 2024-02-09 | 55.31 | $8.63 | 106809 |
| 2024-02-08 | 50.14 | $8.20 | 146155 |
| 2024-02-07 | 47.45 | $8.00 | 79754 |
| 2024-02-06 | 49.87 | $8.19 | 90405 |
| 2024-02-05 | 43.85 | $7.77 | 128072 |
| 2024-02-02 | 43.85 | $7.77 | 217748 |
| 2024-02-01 | 43.85 | $7.77 | 116032 |
| 2024-01-31 | 42.86 | $7.70 | 82513 |
| 2024-01-30 | 47.48 | $8.11 | 63479 |
| 2024-01-29 | 45.58 | $7.97 | 126343 |
| 2024-01-26 | 39.97 | $7.59 | 86360 |
| 2024-01-25 | 39.66 | $7.57 | 113638 |
| 2024-01-24 | 38.30 | $7.48 | 201122 |
| 2024-01-23 | 39.82 | $7.64 | 137224 |
| 2024-01-22 | 43.74 | $8.02 | 104410 |
| 2024-01-19 | 39.09 | $7.71 | 69469 |
| 2024-01-18 | 39.39 | $7.74 | 88563 |
| 2024-01-17 | 40.47 | $7.85 | 185980 |
| 2024-01-16 | 42.69 | $8.07 | 84459 |
| 2024-01-12 | 45.97 | $8.37 | 136150 |
| 2024-01-11 | 47.70 | $8.52 | 79203 |
| 2024-01-10 | 51.39 | $8.82 | 77483 |
| 2024-01-09 | 53.08 | $8.95 | 133424 |
| 2024-01-08 | 53.86 | $9.01 | 72010 |
| 2024-01-05 | 52.08 | $8.85 | 96898 |
| 2024-01-04 | 53.55 | $8.97 | 263520 |
| 2024-01-03 | 53.91 | $9.00 | 104022 |
| 2024-01-02 | 54.26 | $9.03 | 98948 |
| 2023-12-29 | 52.62 | $8.86 | 176424 |
| 2023-12-28 | 54.59 | $9.04 | 87019 |
| 2023-12-27 | 55.14 | $9.09 | 117004 |
| 2023-12-26 | 54.27 | $8.99 | 156195 |
| 2023-12-22 | 51.88 | $8.72 | 312003 |
| 2023-12-21 | 47.85 | $8.30 | 128067 |
| 2023-12-20 | 49.34 | $8.46 | 224469 |
| 2023-12-19 | 53.51 | $8.88 | 174510 |
| 2023-12-18 | 53.72 | $8.90 | 135934 |
| 2023-12-15 | 54.72 | $9.00 | 1.0M |
| 2023-12-14 | 53.49 | $8.85 | 133215 |
| 2023-12-13 | 52.00 | $8.67 | 200708 |
| 2023-12-12 | 48.89 | $8.31 | 86412 |
| 2023-12-11 | 46.14 | $8.01 | 192277 |
| 2023-12-08 | 52.81 | $8.75 | 182517 |
| 2023-12-07 | 51.74 | $8.63 | 110741 |
| 2023-12-06 | 51.12 | $8.56 | 202083 |
| 2023-12-05 | 49.90 | $8.42 | 183757 |
| 2023-12-04 | 49.13 | $8.33 | 208149 |
| 2023-12-01 | 47.85 | $8.18 | 184395 |
| 2023-11-30 | 46.49 | $8.02 | 214979 |
| 2023-11-29 | 46.71 | $8.05 | 103133 |
| 2023-11-28 | 46.15 | $7.98 | 158022 |
| 2023-11-27 | 46.22 | $7.99 | 127714 |
| 2023-11-24 | 46.47 | $8.03 | 70817 |
| 2023-11-22 | 46.12 | $7.98 | 105312 |
| 2023-11-21 | 46.18 | $7.99 | 127238 |
| 2023-11-20 | 47.98 | $8.31 | 199763 |
| 2023-11-17 | 46.68 | $8.10 | 181659 |
| 2023-11-16 | 46.50 | $8.07 | 208478 |
| 2023-11-15 | 46.60 | $8.09 | 180010 |
| 2023-11-14 | 46.05 | $7.99 | 291005 |
| 2023-11-13 | 44.75 | $7.75 | 277094 |
| 2023-11-10 | 44.43 | $7.69 | 347425 |
| 2023-11-09 | 40.81 | $7.02 | 225101 |
| 2023-11-08 | 42.13 | $7.36 | 561289 |
| 2023-11-07 | 42.36 | $7.42 | 3.9M |
| 2023-11-06 | 61.38 | $11.00 | 202189 |
| 2023-11-03 | 69.49 | $11.98 | 147152 |
| 2023-11-02 | 61.24 | $10.32 | 99672 |
| 2023-11-01 | 51.02 | $8.97 | 54235 |
| 2023-10-31 | 42.35 | $8.16 | 65045 |
| 2023-10-30 | 32.72 | $7.47 | 111830 |
| 2023-10-27 | 29.13 | $7.25 | 56138 |
| 2023-10-26 | 32.09 | $7.65 | 57917 |
| 2023-10-25 | 34.14 | $7.90 | 111640 |
| 2023-10-24 | 41.78 | $8.65 | 86776 |
| 2023-10-23 | 39.19 | $8.50 | 64965 |
| 2023-10-20 | 37.44 | $8.40 | 71280 |
| 2023-10-19 | 38.17 | $8.47 | 87301 |
| 2023-10-18 | 38.68 | $8.52 | 61730 |
| 2023-10-17 | 39.49 | $8.60 | 100171 |
| 2023-10-16 | 37.31 | $8.46 | 44871 |
| 2023-10-13 | 37.41 | $8.47 | 83093 |
| 2023-10-12 | 37.67 | $8.50 | 72595 |
| 2023-10-11 | 40.85 | $8.85 | 38172 |
| 2023-10-10 | 40.51 | $8.83 | 57362 |
| 2023-10-09 | 36.70 | $8.55 | 37811 |
| 2023-10-06 | 40.66 | $8.99 | 103958 |
| 2023-10-05 | 36.67 | $8.72 | 66408 |
| 2023-10-04 | 36.22 | $8.69 | 56303 |
| 2023-10-03 | 34.44 | $8.57 | 68553 |
| 2023-10-02 | 30.28 | $8.30 | 50218 |
| 2023-09-29 | 35.60 | $8.97 | 44150 |
| 2023-09-28 | 37.18 | $9.14 | 43429 |
| 2023-09-27 | 38.03 | $9.23 | 39433 |
| 2023-09-26 | 38.58 | $9.29 | 28733 |
| 2023-09-25 | 39.59 | $9.40 | 44954 |
| 2023-09-22 | 37.47 | $9.25 | 54074 |
| 2023-09-21 | 37.20 | $9.23 | 64766 |
| 2023-09-20 | 41.51 | $9.72 | 73879 |
| 2023-09-19 | 41.51 | $9.72 | 58989 |
| 2023-09-18 | 38.35 | $9.48 | 90994 |
| 2023-09-15 | 37.41 | $9.41 | 123444 |
| 2023-09-14 | 40.96 | $9.83 | 44250 |
| 2023-09-13 | 43.37 | $10.09 | 34194 |
| 2023-09-12 | 44.53 | $10.21 | 49205 |
| 2023-09-11 | 45.58 | $10.32 | 35185 |
| 2023-09-08 | 39.93 | $9.86 | 62700 |
| 2023-09-07 | 39.01 | $9.79 | 72995 |
| 2023-09-06 | 44.75 | $10.41 | 45271 |
| 2023-09-05 | 42.95 | $10.27 | 59153 |
| 2023-09-01 | 44.63 | $10.44 | 42008 |
| 2023-08-31 | 43.90 | $10.38 | 61648 |
| 2023-08-30 | 46.13 | $10.61 | 36115 |
| 2023-08-29 | 43.27 | $10.37 | 60412 |
| 2023-08-28 | 39.73 | $10.09 | 36390 |
| 2023-08-25 | 41.30 | $10.27 | 24875 |
| 2023-08-24 | 37.93 | $10.01 | 37072 |
| 2023-08-23 | 43.50 | $10.62 | 55237 |
| 2023-08-22 | 41.22 | $10.45 | 50299 |
| 2023-08-21 | 37.69 | $10.20 | 51185 |
| 2023-08-18 | 36.09 | $10.09 | 37727 |
| 2023-08-17 | 34.78 | $10.00 | 49793 |
| 2023-08-16 | 34.64 | $9.99 | 75531 |
| 2023-08-15 | 36.20 | $10.20 | 27179 |
| 2023-08-14 | 40.76 | $10.75 | 95088 |
| 2023-08-11 | 40.24 | $10.71 | 73338 |
| 2023-08-10 | 40.50 | $10.74 | 53714 |
| 2023-08-09 | 42.80 | $11.01 | 73725 |
| 2023-08-08 | 50.72 | $11.79 | 24125 |
| 2023-08-07 | 45.70 | $11.38 | 31915 |
| 2023-08-04 | 43.57 | $11.22 | 57400 |
| 2023-08-03 | 42.77 | $11.16 | 20544 |
| 2023-08-02 | 44.16 | $11.30 | 29201 |
| 2023-08-01 | 50.50 | $11.87 | 40295 |
| 2023-07-31 | 50.86 | $11.90 | 82324 |
| 2023-07-28 | 49.48 | $11.78 | 67477 |
| 2023-07-27 | 51.19 | $11.93 | 90007 |
| 2023-07-26 | 45.70 | $11.47 | 17350 |
| 2023-07-25 | 44.15 | $11.35 | 18430 |
| 2023-07-24 | 46.92 | $11.61 | 24735 |
| 2023-07-21 | 49.17 | $11.81 | 42019 |
| 2023-07-20 | 50.55 | $11.93 | 42956 |
| 2023-07-19 | 47.76 | $11.69 | 73114 |
| 2023-07-18 | 53.77 | $12.19 | 31729 |
| 2023-07-17 | 53.33 | $12.15 | 45628 |
| 2023-07-14 | 54.07 | $12.21 | 78150 |
| 2023-07-13 | 56.18 | $12.38 | 37948 |
| 2023-07-12 | 54.80 | $12.24 | 35837 |
| 2023-07-11 | 52.14 | $11.98 | 49402 |
| 2023-07-10 | 50.66 | $11.84 | 32158 |
| 2023-07-07 | 48.37 | $11.63 | 33789 |
| 2023-07-06 | 52.55 | $12.01 | 26987 |
| 2023-07-05 | 53.60 | $12.10 | 43757 |
| 2023-07-03 | 55.82 | $12.29 | 12555 |
| 2023-06-30 | 56.52 | $12.35 | 108441 |
| 2023-06-29 | 56.17 | $12.31 | 56597 |
| 2023-06-28 | 56.71 | $12.36 | 38798 |
| 2023-06-27 | 54.46 | $12.09 | 72812 |
| 2023-06-26 | 49.88 | $11.59 | 97887 |
| 2023-06-23 | 61.82 | $12.60 | 1.4M |
| 2023-06-22 | 61.20 | $12.53 | 47678 |
| 2023-06-21 | 62.29 | $12.61 | 47930 |
| 2023-06-20 | 65.02 | $12.81 | 86740 |
| 2023-06-16 | 64.12 | $12.69 | 137871 |
| 2023-06-15 | 63.53 | $12.61 | 59608 |
| 2023-06-14 | 62.27 | $12.44 | 44853 |
| 2023-06-13 | 62.27 | $12.44 | 52274 |
| 2023-06-12 | 63.08 | $12.51 | 82455 |
| 2023-06-09 | 62.88 | $12.48 | 40335 |
| 2023-06-08 | 64.85 | $12.66 | 45174 |
| 2023-06-07 | 66.72 | $12.83 | 81433 |
| 2023-06-06 | 72.56 | $13.33 | 83569 |
| 2023-06-05 | 66.21 | $12.20 | 43916 |
| 2023-06-02 | 65.54 | $12.10 | 80806 |
| 2023-06-01 | 65.40 | $12.08 | 42198 |
| 2023-05-31 | 59.92 | $11.32 | 36956 |
| 2023-05-30 | 60.89 | $11.40 | 36543 |
| 2023-05-26 | 59.33 | $11.20 | 57620 |
| 2023-05-25 | 55.37 | $10.73 | 49662 |
| 2023-05-24 | 59.85 | $11.11 | 34611 |
| 2023-05-23 | 68.42 | $11.73 | 67143 |
| 2023-05-22 | 70.12 | $11.84 | 117080 |
| 2023-05-19 | 78.13 | $12.32 | 103669 |
| 2023-05-18 | 75.71 | $11.88 | 91441 |
| 2023-05-17 | 72.72 | $11.42 | 84996 |
| 2023-05-16 | 68.92 | $10.94 | 52846 |
| 2023-05-15 | 67.01 | $10.73 | 39559 |
| 2023-05-12 | 61.93 | $10.25 | 35296 |
| 2023-05-11 | 61.46 | $10.21 | 37436 |
| 2023-05-10 | 61.35 | $10.20 | 40540 |
| 2023-05-09 | 60.24 | $10.10 | 34845 |
| 2023-05-08 | 57.82 | $9.89 | 52812 |
| 2023-05-05 | 55.63 | $9.71 | 56840 |
| 2023-05-04 | 49.84 | $9.29 | 63131 |
| 2023-05-03 | 46.69 | $9.09 | 88336 |
| 2023-05-02 | 45.88 | $9.04 | 142617 |
| 2023-05-01 | 46.15 | $9.06 | 132469 |
| 2023-04-28 | 45.85 | $9.04 | 45830 |
| 2023-04-27 | 47.47 | $9.17 | 90233 |
| 2023-04-26 | 45.06 | $9.00 | 71265 |
| 2023-04-25 | 45.65 | $9.05 | 140231 |
| 2023-04-24 | 43.70 | $8.91 | 80760 |
| 2023-04-21 | 42.16 | $8.80 | 87103 |
| 2023-04-20 | 40.76 | $8.70 | 47817 |
| 2023-04-19 | 41.42 | $8.77 | 47426 |
| 2023-04-18 | 41.29 | $8.76 | 36926 |
| 2023-04-17 | 42.56 | $8.90 | 47762 |
| 2023-04-14 | 40.07 | $8.70 | 67281 |
| 2023-04-13 | 39.38 | $8.65 | 55631 |
| 2023-04-12 | 38.84 | $8.60 | 101001 |
| 2023-04-11 | 40.61 | $8.83 | 48738 |
| 2023-04-10 | 38.29 | $8.63 | 179114 |
| 2023-04-06 | 38.29 | $8.63 | 37411 |
| 2023-04-05 | 36.95 | $8.51 | 90140 |
| 2023-04-04 | 37.93 | $8.66 | 101260 |
| 2023-04-03 | 42.62 | $9.32 | 85401 |
| 2023-03-31 | 42.21 | $9.28 | 126085 |
| 2023-03-30 | 37.98 | $8.88 | 75216 |
| 2023-03-29 | 41.13 | $9.32 | 74177 |
| 2023-03-28 | 40.16 | $9.23 | 122784 |
| 2023-03-27 | 36.55 | $8.90 | 99908 |
| 2023-03-24 | 41.61 | $9.60 | 128559 |
| 2023-03-23 | 48.35 | $10.34 | 635358 |
| 2023-03-22 | 45.40 | $10.08 | 101086 |
| 2023-03-21 | 49.53 | $10.48 | 89653 |
| 2023-03-20 | 46.40 | $10.21 | 100339 |
| 2023-03-17 | 47.86 | $10.35 | 1.0M |
| 2023-03-16 | 46.26 | $10.21 | 163835 |
| 2023-03-15 | 45.92 | $10.18 | 111774 |
| 2023-03-14 | 47.14 | $10.31 | 82188 |
| 2023-03-13 | 48.08 | $10.41 | 94063 |
| 2023-03-10 | 43.72 | $10.00 | 276547 |
| 2023-03-09 | 43.72 | $10.00 | 90979 |
| 2023-03-08 | 48.37 | $10.52 | 92705 |
| 2023-03-07 | 49.13 | $10.60 | 88617 |
| 2023-03-06 | 50.95 | $10.79 | 83849 |
| 2023-03-03 | 45.17 | $10.22 | 64173 |
| 2023-03-02 | 42.82 | $10.01 | 35661 |
| 2023-03-01 | 43.58 | $10.10 | 56951 |
| 2023-02-28 | 42.39 | $9.99 | 77071 |
| 2023-02-27 | 43.02 | $10.07 | 68720 |
| 2023-02-24 | 44.91 | $10.31 | 47000 |
| 2023-02-23 | 46.12 | $10.46 | 89408 |
| 2023-02-22 | 44.42 | $10.28 | 84258 |
| 2023-02-21 | 45.17 | $10.38 | 114118 |
| 2023-02-17 | 44.81 | $10.34 | 77294 |
| 2023-02-16 | 44.88 | $10.35 | 84381 |
| 2023-02-15 | 50.84 | $11.15 | 36477 |
| 2023-02-14 | 50.14 | $11.06 | 86061 |
| 2023-02-13 | 47.59 | $10.74 | 61098 |
| 2023-02-10 | 47.59 | $10.74 | 176539 |
| 2023-02-09 | 49.37 | $10.99 | 50743 |
| 2023-02-08 | 52.66 | $11.43 | 88516 |
| 2023-02-07 | 58.37 | $12.11 | 83125 |
| 2023-02-06 | 51.80 | $11.21 | 67903 |
| 2023-02-03 | 41.20 | $10.13 | 120917 |
| 2023-02-02 | 42.18 | $10.25 | 141322 |
| 2023-02-01 | 42.58 | $10.30 | 158337 |
| 2023-01-31 | 43.44 | $10.41 | 111870 |
| 2023-01-30 | 44.77 | $10.58 | 118506 |
| 2023-01-27 | 39.49 | $10.07 | 119442 |
| 2023-01-26 | 39.17 | $10.04 | 218667 |
| 2023-01-25 | 39.17 | $10.04 | 97460 |
| 2023-01-24 | 42.31 | $10.50 | 36855 |
| 2023-01-23 | 43.39 | $10.65 | 39750 |
| 2023-01-20 | 41.99 | $10.50 | 37388 |
| 2023-01-19 | 38.91 | $10.18 | 83228 |
| 2023-01-18 | 40.64 | $10.45 | 40919 |
| 2023-01-17 | 45.95 | $11.19 | 74043 |
| 2023-01-13 | 47.62 | $11.40 | 117162 |
| 2023-01-12 | 42.60 | $10.87 | 161644 |
| 2023-01-11 | 42.75 | $10.89 | 46087 |
| 2023-01-10 | 44.88 | $11.18 | 89009 |
| 2023-01-09 | 37.76 | $10.48 | 181312 |
| 2023-01-06 | 37.89 | $10.50 | 49979 |
| 2023-01-05 | 36.51 | $10.37 | 68899 |
| 2023-01-04 | 38.51 | $10.69 | 41940 |
| 2023-01-03 | 38.31 | $10.67 | 298006 |
| 2022-12-30 | 36.64 | $10.50 | 43236 |
| 2022-12-29 | 35.27 | $10.36 | 31089 |
| 2022-12-28 | 30.14 | $9.86 | 89398 |
| 2022-12-27 | 33.30 | $10.49 | 59539 |
| 2022-12-23 | 35.49 | $10.88 | 32952 |
| 2022-12-22 | 35.77 | $10.93 | 37012 |
| 2022-12-21 | 37.14 | $11.17 | 63906 |
| 2022-12-20 | 39.46 | $11.56 | 52996 |
| 2022-12-19 | 41.76 | $11.92 | 58213 |
| 2022-12-16 | 43.42 | $12.17 | 87503 |
| 2022-12-15 | 41.47 | $11.95 | 33808 |
| 2022-12-14 | 41.97 | $12.03 | 39696 |
| 2022-12-13 | 42.21 | $12.07 | 40020 |
| 2022-12-12 | 42.21 | $12.07 | 51060 |
| 2022-12-09 | 42.88 | $12.19 | 42483 |
| 2022-12-08 | 46.30 | $12.78 | 65126 |
| 2022-12-07 | 43.77 | $12.43 | 37074 |
| 2022-12-06 | 42.45 | $12.25 | 62626 |
| 2022-12-05 | 43.15 | $12.38 | 67116 |
| 2022-12-02 | 47.35 | $13.12 | 163717 |
| 2022-12-01 | 49.20 | $13.42 | 1.5M |
| 2022-11-30 | 55.05 | $14.28 | 23678 |
| 2022-11-29 | 51.27 | $13.69 | 15343 |
| 2022-11-28 | 50.06 | $13.51 | 18044 |
| 2022-11-25 | 52.05 | $13.80 | 12714 |
| 2022-11-23 | 54.01 | $14.08 | 22991 |
| 2022-11-22 | 53.78 | $14.04 | 28837 |
| 2022-11-21 | 52.07 | $13.75 | 37847 |
| 2022-11-18 | 54.51 | $14.12 | 39910 |
| 2022-11-17 | 53.95 | $14.02 | 44077 |
| 2022-11-16 | 53.74 | $13.98 | 119457 |
| 2022-11-15 | 51.72 | $13.60 | 112174 |
| 2022-11-14 | 48.52 | $13.03 | 88924 |
| 2022-11-11 | 47.53 | $12.86 | 75734 |
| 2022-11-10 | 41.53 | $11.90 | 757536 |
| 2022-11-09 | 40.03 | $11.68 | 119915 |
| 2022-11-08 | 42.42 | $12.19 | 53776 |
| 2022-11-07 | 42.16 | $12.15 | 38754 |
| 2022-11-04 | 41.48 | $12.04 | 43971 |
| 2022-11-03 | 42.47 | $12.27 | 15805 |
| 2022-11-02 | 42.73 | $12.33 | 50260 |
| 2022-11-01 | 43.47 | $12.51 | 28386 |
| 2022-10-31 | 42.84 | $12.39 | 68923 |
| 2022-10-28 | 45.27 | $13.00 | 60631 |
| 2022-10-27 | 44.34 | $12.81 | 32114 |
| 2022-10-26 | 43.27 | $12.59 | 38522 |
| 2022-10-25 | 43.85 | $12.75 | 41373 |
| 2022-10-24 | 43.99 | $12.79 | 61112 |
| 2022-10-21 | 42.69 | $12.49 | 115029 |
| 2022-10-20 | 42.01 | $12.33 | 41748 |
| 2022-10-19 | 42.73 | $12.57 | 138245 |
| 2022-10-18 | 45.27 | $13.39 | 51281 |
| 2022-10-17 | 47.16 | $13.97 | 89489 |
| 2022-10-14 | 45.64 | $13.56 | 56177 |
| 2022-10-13 | 48.66 | $14.49 | 65187 |
| 2022-10-12 | 43.88 | $13.23 | 42981 |
| 2022-10-11 | 44.01 | $13.27 | 69346 |
| 2022-10-10 | 45.56 | $13.78 | 42543 |
| 2022-10-07 | 45.52 | $13.77 | 54957 |
| 2022-10-06 | 45.52 | $13.77 | 66268 |
| 2022-10-05 | 45.87 | $13.90 | 63097 |
| 2022-10-04 | 46.48 | $14.13 | 81265 |
| 2022-10-03 | 47.68 | $14.59 | 161661 |
| 2022-09-30 | 58.72 | $18.12 | 102537 |
| 2022-09-29 | 56.33 | $17.24 | 55006 |
| 2022-09-28 | 60.53 | $18.35 | 208687 |
| 2022-09-27 | 51.32 | $15.39 | 35936 |
| 2022-09-26 | 48.42 | $14.64 | 55437 |
| 2022-09-23 | 49.24 | $14.86 | 49983 |
| 2022-09-22 | 48.94 | $14.78 | 55414 |
| 2022-09-21 | 51.34 | $15.45 | 79655 |
| 2022-09-20 | 54.47 | $16.28 | 58779 |
| 2022-09-19 | 50.19 | $15.05 | 59434 |
| 2022-09-16 | 49.86 | $14.96 | 448672 |
| 2022-09-15 | 47.71 | $14.37 | 101700 |
| 2022-09-14 | 47.68 | $14.36 | 97943 |
| 2022-09-13 | 51.56 | $15.51 | 131047 |
| 2022-09-12 | 57.73 | $17.10 | 78052 |
| 2022-09-09 | 52.12 | $15.46 | 51196 |
| 2022-09-08 | 53.14 | $15.71 | 46428 |
| 2022-09-07 | 47.15 | $14.19 | 69642 |
| 2022-09-06 | 45.67 | $13.85 | 90944 |
| 2022-09-02 | 42.29 | $13.10 | 69870 |
| 2022-09-01 | 42.93 | $13.29 | 46484 |
| 2022-08-31 | 43.16 | $13.36 | 22274 |
| 2022-08-30 | 42.75 | $13.26 | 37608 |
| 2022-08-29 | 42.71 | $13.25 | 38451 |
| 2022-08-26 | 42.37 | $13.16 | 77592 |
| 2022-08-25 | 42.80 | $13.32 | 30224 |
| 2022-08-24 | 42.24 | $13.16 | 86630 |
| 2022-08-23 | 42.61 | $13.31 | 70455 |
| 2022-08-22 | 49.43 | $15.79 | 27472 |
| 2022-08-19 | 51.32 | $16.39 | 61963 |
| 2022-08-18 | 55.34 | $17.59 | 113973 |
| 2022-08-17 | 66.70 | $20.34 | 224702 |
| 2022-08-16 | 61.95 | $18.58 | 19077 |
| 2022-08-15 | 63.26 | $18.85 | 20171 |
| 2022-08-12 | 63.93 | $18.99 | 52625 |
| 2022-08-11 | 59.42 | $17.44 | 31602 |
| 2022-08-10 | 67.97 | $19.08 | 82748 |
| 2022-08-09 | 65.92 | $18.36 | 68333 |
| 2022-08-08 | 59.23 | $16.41 | 65115 |
| 2022-08-05 | 54.91 | $15.41 | 27186 |
| 2022-08-04 | 49.08 | $14.27 | 22247 |
| 2022-08-03 | 47.55 | $14.00 | 77342 |
| 2022-08-02 | 45.60 | $13.66 | 25214 |
| 2022-08-01 | 43.78 | $13.35 | 38533 |
| 2022-07-29 | 48.27 | $14.26 | 33518 |
| 2022-07-28 | 47.54 | $14.13 | 18212 |
| 2022-07-27 | 48.24 | $14.27 | 34685 |
| 2022-07-26 | 48.87 | $14.40 | 41735 |
| 2022-07-25 | 46.25 | $13.89 | 17135 |
| 2022-07-22 | 44.72 | $13.60 | 42423 |
| 2022-07-21 | 45.96 | $13.89 | 38649 |
| 2022-07-20 | 45.16 | $13.73 | 50651 |
| 2022-07-19 | 49.55 | $14.74 | 64534 |
| 2022-07-18 | 44.19 | $13.69 | 35015 |
| 2022-07-15 | 47.24 | $14.36 | 55900 |
| 2022-07-14 | 45.48 | $14.03 | 56369 |
| 2022-07-13 | 46.14 | $14.18 | 29240 |
| 2022-07-12 | 45.99 | $14.15 | 38697 |
| 2022-07-11 | 46.94 | $14.38 | 46660 |
| 2022-07-08 | 50.24 | $15.15 | 40328 |
| 2022-07-07 | 50.91 | $15.30 | 81801 |
| 2022-07-06 | 46.96 | $14.41 | 112473 |
| 2022-07-05 | 47.45 | $14.53 | 119667 |
| 2022-07-01 | 46.03 | $14.21 | 104784 |
| 2022-06-30 | 45.86 | $14.17 | 229373 |
| 2022-06-29 | 38.30 | $12.57 | 87775 |
| 2022-06-28 | 37.63 | $12.44 | 117628 |
| 2022-06-27 | 39.09 | $12.91 | 105886 |
| 2022-06-24 | 40.36 | $13.31 | 1.5M |
| 2022-06-23 | 35.71 | $12.37 | 405988 |
| 2022-06-22 | 38.08 | $13.16 | 172685 |
| 2022-06-21 | 38.20 | $13.20 | 159070 |
| 2022-06-17 | 39.90 | $13.76 | 238932 |
| 2022-06-16 | 35.57 | $12.87 | 174058 |
| 2022-06-15 | 38.06 | $13.72 | 185053 |
| 2022-06-14 | 35.33 | $13.18 | 230259 |
| 2022-06-13 | 35.52 | $13.25 | 244712 |
| 2022-06-10 | 41.03 | $15.06 | 148256 |
| 2022-06-09 | 41.06 | $15.07 | 116808 |
| 2022-06-08 | 47.31 | $16.78 | 49863 |
| 2022-06-07 | 44.50 | $16.18 | 142203 |
| 2022-06-06 | 50.05 | $17.49 | 98699 |
| 2022-06-03 | 50.51 | $17.59 | 76928 |
| 2022-06-02 | 48.73 | $17.19 | 63282 |
| 2022-06-01 | 45.07 | $16.41 | 73507 |
| 2022-05-31 | 49.64 | $17.47 | 45320 |
| 2022-05-27 | 47.44 | $17.01 | 57054 |
| 2022-05-26 | 44.80 | $16.48 | 65021 |
| 2022-05-25 | 44.89 | $16.50 | 48070 |
| 2022-05-24 | 45.93 | $16.77 | 63146 |
| 2022-05-23 | 47.98 | $17.28 | 63586 |
| 2022-05-20 | 46.84 | $17.02 | 89624 |
| 2022-05-19 | 49.38 | $17.66 | 63529 |
| 2022-05-18 | 47.44 | $17.20 | 18659 |
| 2022-05-17 | 46.80 | $17.05 | 32776 |
| 2022-05-16 | 43.67 | $16.32 | 37331 |
| 2022-05-13 | 44.42 | $16.54 | 69940 |
| 2022-05-12 | 40.40 | $15.63 | 20512 |
| 2022-05-11 | 40.84 | $15.77 | 51807 |
| 2022-05-10 | 43.65 | $16.66 | 60666 |
| 2022-05-09 | 40.50 | $15.94 | 42947 |
| 2022-05-06 | 47.34 | $17.90 | 54893 |
| 2022-05-05 | 47.38 | $17.91 | 64062 |
| 2022-05-04 | 47.42 | $17.92 | 40449 |
| 2022-05-03 | 46.67 | $17.73 | 36339 |
| 2022-05-02 | 47.14 | $17.87 | 20400 |
| 2022-04-29 | 43.63 | $16.96 | 88948 |
| 2022-04-28 | 39.38 | $15.95 | 78546 |
| 2022-04-27 | 40.12 | $16.21 | 86029 |
| 2022-04-26 | 45.88 | $18.04 | 48910 |
| 2022-04-25 | 43.87 | $17.56 | 20564 |
| 2022-04-22 | 40.92 | $16.88 | 46432 |
| 2022-04-21 | 41.68 | $17.13 | 22643 |
| 2022-04-20 | 44.30 | $17.96 | 49329 |
| 2022-04-19 | 43.45 | $17.75 | 20049 |
| 2022-04-18 | 42.49 | $17.51 | 35295 |
| 2022-04-14 | 43.48 | $17.85 | 63686 |
| 2022-04-13 | 44.67 | $18.26 | 28811 |
| 2022-04-12 | 39.70 | $16.96 | 64384 |
| 2022-04-11 | 40.07 | $17.10 | 56515 |
| 2022-04-08 | 46.30 | $19.24 | 79358 |
| 2022-04-07 | 47.89 | $19.72 | 42882 |
| 2022-04-06 | 52.45 | $21.00 | 34865 |
| 2022-04-05 | 53.39 | $21.25 | 24305 |
| 2022-04-04 | 54.36 | $21.51 | 42069 |
| 2022-04-01 | 55.64 | $21.86 | 14791 |
| 2022-03-31 | 56.15 | $22.00 | 19574 |
| 2022-03-30 | 59.79 | $22.99 | 21707 |
| 2022-03-29 | 57.15 | $22.00 | 28938 |
| 2022-03-28 | 62.43 | $23.34 | 9693 |
| 2022-03-25 | 56.21 | $21.17 | 11603 |
| 2022-03-24 | 56.18 | $21.16 | 18335 |
| 2022-03-23 | 54.12 | $20.51 | 112951 |
| 2022-03-22 | 57.98 | $21.48 | 51903 |
| 2022-03-21 | 58.71 | $21.66 | 47983 |
| 2022-03-18 | 60.08 | $22.00 | 86644 |
| 2022-03-17 | 57.48 | $21.06 | 28129 |
| 2022-03-16 | 62.65 | $22.31 | 40827 |
| 2022-03-15 | 60.54 | $21.53 | 21711 |
| 2022-03-14 | 55.33 | $19.83 | 22132 |
| 2022-03-11 | 53.23 | $19.22 | 25952 |
| 2022-03-10 | 52.56 | $19.03 | 22775 |
| 2022-03-09 | 52.26 | $18.94 | 18417 |
| 2022-03-08 | 48.65 | $17.90 | 8811 |
| 2022-03-07 | 49.75 | $18.22 | 33624 |
| 2022-03-04 | 52.46 | $18.99 | 30957 |
| 2022-03-03 | 50.32 | $18.35 | 32950 |
| 2022-03-02 | 50.97 | $18.54 | 71273 |
| 2022-03-01 | 51.77 | $18.78 | 29035 |
| 2022-02-28 | 48.98 | $17.90 | 36420 |
| 2022-02-25 | 49.95 | $18.21 | 38546 |
| 2022-02-24 | 52.48 | $19.01 | 16674 |
| 2022-02-23 | 52.99 | $19.17 | 36336 |
| 2022-02-22 | 52.97 | $19.16 | 26016 |
| 2022-02-18 | 49.47 | $17.90 | 35884 |
| 2022-02-17 | 56.07 | $20.00 | 34403 |
| 2022-02-16 | 63.72 | $21.99 | 22098 |
| 2022-02-15 | 61.19 | $20.99 | 40665 |
| 2022-02-14 | 53.75 | $18.56 | 27750 |
| 2022-02-11 | 51.03 | $17.82 | 24482 |
| 2022-02-10 | 53.08 | $18.33 | 12245 |
| 2022-02-09 | 52.29 | $18.11 | 9613 |
| 2022-02-08 | 52.60 | $18.19 | 22982 |
| 2022-02-07 | 56.15 | $19.11 | 14865 |
| 2022-02-04 | 52.61 | $18.04 | 4431 |
| 2022-02-03 | 53.22 | $18.20 | 42335 |
| 2022-02-02 | 51.93 | $17.81 | 12049 |
| 2022-02-01 | 53.40 | $18.22 | 13206 |
| 2022-01-31 | 53.51 | $18.25 | 14021 |
| 2022-01-28 | 52.01 | $17.75 | 7162 |
| 2022-01-27 | 52.04 | $17.76 | 9297 |
| 2022-01-26 | 51.85 | $17.69 | 14797 |
| 2022-01-25 | 52.37 | $17.87 | 14443 |
| 2022-01-24 | 52.76 | $18.01 | 48724 |
| 2022-01-21 | 52.28 | $17.81 | 24300 |
| 2022-01-20 | 53.19 | $18.16 | 35583 |
| 2022-01-19 | 56.78 | $19.50 | 99280 |
| 2022-01-18 | 48.83 | $16.26 | 8086 |
| 2022-01-14 | 49.21 | $16.40 | 18518 |
| 2022-01-13 | 49.33 | $16.45 | 19880 |
| 2022-01-12 | 48.03 | $15.94 | 14158 |
| 2022-01-11 | 52.15 | $17.59 | 10377 |
| 2022-01-10 | 52.52 | $17.73 | 8754 |
| 2022-01-07 | 50.65 | $16.93 | 12533 |
| 2022-01-06 | 53.98 | $18.25 | 12365 |
| 2022-01-05 | 51.81 | $17.30 | 15447 |
| 2022-01-04 | 56.14 | $18.94 | 89592 |
| 2022-01-03 | 55.82 | $18.79 | 33630 |
| 2021-12-31 | 51.78 | $16.98 | 28746 |
| 2021-12-30 | 50.93 | $16.62 | 19132 |
| 2021-12-29 | 50.68 | $16.51 | 26767 |
| 2021-12-28 | 49.95 | $16.18 | 34273 |
| 2021-12-27 | 53.20 | $17.61 | 35196 |
| 2021-12-23 | 49.79 | $16.04 | 31718 |
| 2021-12-22 | 48.14 | $15.32 | 52398 |
| 2021-12-21 | 47.44 | $15.01 | 126372 |
| 2021-12-20 | 46.88 | $14.76 | 460720 |
| 2021-12-17 | 49.56 | $16.11 | 715332 |
| 2021-12-16 | 53.93 | $18.13 | 120281 |
| 2021-12-15 | 54.23 | $18.26 | 84438 |
| 2021-12-14 | 51.82 | $17.00 | 96383 |
| 2021-12-13 | 50.74 | $16.45 | 59341 |
| 2021-12-10 | 52.36 | $17.25 | 28653 |
| 2021-12-09 | 52.27 | $17.20 | 52089 |
| 2021-12-08 | 51.14 | $16.56 | 149898 |
| 2021-12-07 | 49.63 | $15.70 | 207891 |
| 2021-12-06 | 51.14 | $16.56 | 77025 |
| 2021-12-03 | 54.90 | $18.61 | 54397 |
| 2021-12-02 | 55.92 | $19.14 | 74823 |
| 2021-12-01 | 54.36 | $18.11 | 73055 |
| 2021-11-30 | 53.35 | $17.44 | 47677 |
| 2021-11-29 | 53.87 | $17.75 | 189636 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.29
2026-07-15
Close Price
$7.01
Vol: 308800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.64
Average
-57.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.29 | $7.01 | 308800 |
| 2026-07-14 | -50.88 | $7.00 | 625644 |
| 2026-07-13 | -50.88 | $7.00 | 597382 |
| 2026-07-10 | -55.98 | $6.84 | 442809 |
| 2026-07-09 | -47.28 | $7.00 | 682535 |
| 2026-07-08 | -33.70 | $7.25 | 1.2M |
| 2026-07-07 | -45.65 | $7.03 | 815000 |
| 2026-07-06 | -42.39 | $7.09 | 678027 |
| 2026-07-02 | -0.58 | $7.74 | 961698 |
| 2026-07-01 | -46.56 | $6.73 | 680107 |
| 2026-06-30 | -18.32 | $7.10 | 1.3M |
| 2026-06-29 | -45.16 | $6.88 | 383200 |
| 2026-06-26 | -38.61 | $7.00 | 1.6M |
| 2026-06-25 | -53.11 | $6.86 | 336100 |
| 2026-06-24 | -47.12 | $7.04 | 479544 |
| 2026-06-23 | -48.17 | $7.02 | 500400 |
| 2026-06-22 | -51.83 | $6.95 | 635641 |
| 2026-06-18 | -83.77 | $6.34 | 1.3M |
| 2026-06-17 | -85.34 | $6.31 | 531100 |
| 2026-06-16 | -86.91 | $6.28 | 496700 |
| 2026-06-15 | -78.01 | $6.45 | 581905 |
| 2026-06-12 | -80.61 | $6.41 | 959155 |
| 2026-06-11 | -91.63 | $6.21 | 816602 |
| 2026-06-10 | -99.04 | $6.12 | 676700 |
| 2026-06-09 | -97.34 | $6.35 | 647541 |
| 2026-06-08 | -97.14 | $6.48 | 248432 |
| 2026-06-05 | -94.03 | $6.63 | 347124 |
| 2026-06-04 | -97.22 | $6.80 | 492043 |
| 2026-06-03 | -96.74 | $6.88 | 253200 |
| 2026-06-02 | -98.51 | $6.90 | 480000 |
| 2026-06-01 | -90.38 | $7.19 | 343000 |
| 2026-05-29 | -79.31 | $7.47 | 439029 |
| 2026-05-28 | -70.59 | $7.50 | 339900 |
| 2026-05-27 | -65.05 | $7.66 | 266943 |
| 2026-05-26 | -66.78 | $7.61 | 276838 |
| 2026-05-22 | -67.13 | $7.60 | 278200 |
| 2026-05-21 | -65.40 | $7.65 | 898725 |
| 2026-05-20 | -71.63 | $7.47 | 486317 |
| 2026-05-19 | -74.39 | $7.39 | 555400 |
| 2026-05-18 | -71.63 | $7.47 | 1.0M |
| 2026-05-15 | -62.28 | $7.74 | 491721 |
| 2026-05-14 | -53.98 | $7.98 | 335606 |
| 2026-05-13 | -52.60 | $8.02 | 619639 |
| 2026-05-12 | -55.71 | $7.93 | 478500 |
| 2026-05-11 | -46.71 | $8.19 | 334000 |
| 2026-05-08 | -39.45 | $8.40 | 1.0M |
| 2026-05-07 | -46.37 | $8.20 | 404746 |
| 2026-05-06 | -42.37 | $8.29 | 1.1M |
| 2026-05-05 | -21.69 | $8.90 | 5.9M |
| 2026-05-04 | -6.80 | $8.35 | 1.8M |
| 2026-05-01 | -53.60 | $7.01 | 205900 |
| 2026-04-30 | -50.40 | $7.05 | 273700 |
| 2026-04-29 | -76.00 | $6.73 | 189016 |
| 2026-04-28 | -51.43 | $6.96 | 126517 |
| 2026-04-27 | -48.65 | $6.96 | 185114 |
| 2026-04-24 | -27.15 | $7.27 | 299510 |
| 2026-04-23 | -27.81 | $7.26 | 296109 |
| 2026-04-22 | -12.58 | $7.49 | 261739 |
| 2026-04-21 | -3.05 | $7.44 | 384000 |
| 2026-04-20 | -32.82 | $7.05 | 327400 |
| 2026-04-17 | -14.50 | $7.29 | 427600 |
| 2026-04-16 | -13.59 | $7.06 | 285749 |
| 2026-04-15 | -10.68 | $7.09 | 325600 |
| 2026-04-14 | -3.16 | $7.09 | 301400 |
| 2026-04-13 | -12.50 | $6.91 | 337100 |
| 2026-04-10 | -20.83 | $6.80 | 224165 |
| 2026-04-09 | -15.52 | $6.78 | 315040 |
| 2026-04-08 | -16.09 | $6.77 | 349129 |
| 2026-04-07 | -24.14 | $6.63 | 442348 |
| 2026-04-06 | -21.26 | $6.68 | 545202 |
| 2026-04-02 | -29.31 | $6.54 | 175800 |
| 2026-04-01 | -20.11 | $6.70 | 294019 |
| 2026-03-31 | -20.23 | $6.69 | 340200 |
| 2026-03-30 | -48.55 | $6.20 | 295020 |
| 2026-03-27 | -44.51 | $6.27 | 275942 |
| 2026-03-26 | -34.68 | $6.44 | 245131 |
| 2026-03-25 | -32.37 | $6.48 | 268300 |
| 2026-03-24 | -42.20 | $6.31 | 201100 |
| 2026-03-23 | -29.48 | $6.53 | 228526 |
| 2026-03-20 | -27.22 | $6.55 | 441400 |
| 2026-03-19 | -23.71 | $6.58 | 315000 |
| 2026-03-18 | -22.22 | $6.58 | 305311 |
| 2026-03-17 | -11.00 | $6.81 | 310570 |
| 2026-03-16 | -2.09 | $6.74 | 349857 |
| 2026-03-13 | -26.71 | $5.94 | 326700 |
| 2026-03-12 | -26.03 | $5.95 | 284316 |
| 2026-03-11 | -45.21 | $5.67 | 188237 |
| 2026-03-10 | -47.26 | $5.64 | 341427 |
| 2026-03-09 | -45.21 | $5.67 | 171900 |
| 2026-03-06 | -50.00 | $5.60 | 189000 |
| 2026-03-05 | -43.15 | $5.70 | 286700 |
| 2026-03-04 | -12.33 | $6.15 | 403630 |
| 2026-03-03 | -6.16 | $6.24 | 352700 |
| 2026-03-02 | -3.05 | $6.14 | 302332 |
| 2026-02-27 | -20.31 | $5.89 | 165600 |
| 2026-02-26 | -13.28 | $5.98 | 179700 |
| 2026-02-25 | -10.16 | $6.02 | 162019 |
| 2026-02-24 | -36.72 | $5.68 | 163000 |
| 2026-02-23 | -52.34 | $5.48 | 179342 |
| 2026-02-20 | -57.81 | $5.41 | 234936 |
| 2026-02-19 | -61.72 | $5.36 | 215738 |
| 2026-02-18 | -86.72 | $5.04 | 273333 |
| 2026-02-17 | -63.38 | $5.25 | 463329 |
| 2026-02-13 | -40.85 | $5.57 | 213000 |
| 2026-02-12 | -45.07 | $5.51 | 138200 |
| 2026-02-11 | -37.32 | $5.62 | 169523 |
| 2026-02-10 | -36.62 | $5.63 | 110326 |
| 2026-02-09 | -28.17 | $5.75 | 178626 |
| 2026-02-06 | -38.73 | $5.60 | 221724 |
| 2026-02-05 | -55.63 | $5.36 | 189900 |
| 2026-02-04 | -28.17 | $5.75 | 176800 |
| 2026-02-03 | -14.79 | $5.94 | 225000 |
| 2026-02-02 | -5.74 | $5.88 | 281310 |
| 2026-01-30 | -25.00 | $5.60 | 214933 |
| 2026-01-29 | -35.34 | $5.48 | 131838 |
| 2026-01-28 | -40.52 | $5.42 | 181337 |
| 2026-01-27 | -42.24 | $5.66 | 141234 |
| 2026-01-26 | -46.58 | $5.59 | 214526 |
| 2026-01-23 | -40.99 | $5.68 | 162100 |
| 2026-01-22 | -37.27 | $5.74 | 251001 |
| 2026-01-21 | -53.42 | $5.48 | 190355 |
| 2026-01-20 | -85.09 | $4.97 | 217700 |
| 2026-01-16 | -88.00 | $5.02 | 157759 |
| 2026-01-15 | -82.00 | $5.11 | 115630 |
| 2026-01-14 | -73.25 | $5.26 | 165400 |
| 2026-01-13 | -87.78 | $5.06 | 145300 |
| 2026-01-12 | -87.57 | $5.07 | 140795 |
| 2026-01-09 | -94.67 | $5.09 | 178900 |
| 2026-01-08 | -91.62 | $5.16 | 163700 |
| 2026-01-07 | -75.45 | $5.43 | 305800 |
| 2026-01-06 | -91.62 | $5.16 | 235100 |
| 2026-01-05 | -90.96 | $5.18 | 233713 |
| 2026-01-02 | -92.67 | $5.30 | 133549 |
| 2025-12-31 | -89.21 | $5.45 | 128601 |
| 2025-12-30 | -86.33 | $5.49 | 365800 |
| 2025-12-29 | -94.62 | $5.46 | 404000 |
| 2025-12-26 | -84.54 | $5.87 | 99100 |
| 2025-12-24 | -83.51 | $5.88 | 162918 |
| 2025-12-23 | -56.03 | $6.04 | 161900 |
| 2025-12-22 | -50.76 | $6.02 | 125300 |
| 2025-12-19 | -60.14 | $5.86 | 313406 |
| 2025-12-18 | -65.94 | $5.78 | 179349 |
| 2025-12-17 | -60.87 | $5.85 | 171300 |
| 2025-12-16 | -36.96 | $6.18 | 173900 |
| 2025-12-15 | -26.09 | $6.33 | 182697 |
| 2025-12-12 | -10.87 | $6.54 | 157100 |
| 2025-12-11 | -8.40 | $6.51 | 164107 |
| 2025-12-10 | -11.45 | $6.47 | 201300 |
| 2025-12-09 | -20.61 | $6.35 | 99800 |
| 2025-12-08 | -16.79 | $6.40 | 135211 |
| 2025-12-05 | -13.19 | $6.43 | 96500 |
| 2025-12-04 | -11.81 | $6.45 | 117800 |
| 2025-12-03 | -22.22 | $6.30 | 140920 |
| 2025-12-02 | -41.67 | $6.02 | 212449 |
| 2025-12-01 | -28.47 | $6.21 | 157911 |
| 2025-11-28 | -1.39 | $6.60 | 217200 |
| 2025-11-26 | -15.49 | $6.38 | 317017 |
| 2025-11-25 | -27.91 | $6.11 | 430000 |
| 2025-11-24 | -77.46 | $5.50 | 226200 |
| 2025-11-21 | -81.69 | $5.44 | 160520 |
| 2025-11-20 | -88.03 | $5.35 | 240819 |
| 2025-11-19 | -84.51 | $5.40 | 174348 |
| 2025-11-18 | -83.80 | $5.41 | 172127 |
| 2025-11-17 | -77.46 | $5.50 | 294213 |
| 2025-11-14 | -75.35 | $5.53 | 176030 |
| 2025-11-13 | -75.35 | $5.53 | 192400 |
| 2025-11-12 | -72.92 | $5.57 | 191900 |
| 2025-11-11 | -66.67 | $5.66 | 118143 |
| 2025-11-10 | -76.39 | $5.52 | 152222 |
| 2025-11-07 | -88.19 | $5.35 | 251337 |
| 2025-11-06 | -97.58 | $5.41 | 177400 |
| 2025-11-05 | -98.33 | $5.44 | 238791 |
| 2025-11-04 | -87.85 | $5.68 | 337000 |
| 2025-11-03 | -54.21 | $6.04 | 180141 |
| 2025-10-31 | -45.79 | $6.13 | 174100 |
| 2025-10-30 | -50.47 | $6.08 | 163035 |
| 2025-10-29 | -44.86 | $6.14 | 299502 |
| 2025-10-28 | -23.36 | $6.37 | 210648 |
| 2025-10-27 | -48.60 | $6.10 | 167937 |
| 2025-10-24 | -71.03 | $5.86 | 339966 |
| 2025-10-23 | -87.85 | $5.68 | 287815 |
| 2025-10-22 | -80.37 | $5.76 | 304603 |
| 2025-10-21 | -46.73 | $6.12 | 613341 |
| 2025-10-20 | -52.34 | $6.06 | 239423 |
| 2025-10-17 | -88.79 | $5.67 | 503200 |
| 2025-10-16 | -47.78 | $6.19 | 365934 |
| 2025-10-15 | -7.35 | $6.35 | 803040 |
| 2025-10-14 | -35.29 | $6.16 | 176701 |
| 2025-10-13 | -48.75 | $6.13 | 335994 |
| 2025-10-10 | -75.00 | $5.92 | 158414 |
| 2025-10-09 | -69.00 | $6.03 | 212212 |
| 2025-10-08 | -63.00 | $6.09 | 331422 |
| 2025-10-07 | -96.97 | $5.76 | 168400 |
| 2025-10-06 | -87.91 | $5.92 | 200002 |
| 2025-10-03 | -73.63 | $6.05 | 191900 |
| 2025-10-02 | -76.92 | $6.02 | 197572 |
| 2025-10-01 | -62.64 | $6.15 | 161300 |
| 2025-09-30 | -59.34 | $6.18 | 176927 |
| 2025-09-29 | -60.44 | $6.17 | 120900 |
| 2025-09-26 | -61.54 | $6.16 | 306119 |
| 2025-09-25 | -97.67 | $5.88 | 134034 |
| 2025-09-24 | -66.27 | $6.17 | 114600 |
| 2025-09-23 | -63.74 | $6.22 | 176703 |
| 2025-09-22 | -70.33 | $6.16 | 228126 |
| 2025-09-19 | -79.12 | $6.08 | 1.8M |
| 2025-09-18 | -59.34 | $6.26 | 295200 |
| 2025-09-17 | -76.92 | $6.10 | 246137 |
| 2025-09-16 | -56.04 | $6.29 | 403908 |
| 2025-09-15 | -97.65 | $5.97 | 164520 |
| 2025-09-12 | -92.38 | $6.18 | 194000 |
| 2025-09-11 | -50.00 | $6.64 | 278000 |
| 2025-09-10 | -73.85 | $6.44 | 184200 |
| 2025-09-09 | -72.31 | $6.46 | 159303 |
| 2025-09-08 | -71.54 | $6.47 | 248600 |
| 2025-09-05 | -70.77 | $6.48 | 139851 |
| 2025-09-04 | -75.38 | $6.42 | 100601 |
| 2025-09-03 | -81.54 | $6.34 | 123079 |
| 2025-09-02 | -83.85 | $6.31 | 140098 |
| 2025-08-29 | -87.69 | $6.26 | 130600 |
| 2025-08-28 | -74.62 | $6.43 | 113400 |
| 2025-08-27 | -73.85 | $6.44 | 124400 |
| 2025-08-26 | -69.23 | $6.50 | 135503 |
| 2025-08-25 | -67.69 | $6.52 | 205349 |
| 2025-08-22 | -67.39 | $6.55 | 200425 |
| 2025-08-21 | -73.19 | $6.47 | 135444 |
| 2025-08-20 | -80.43 | $6.37 | 161100 |
| 2025-08-19 | -87.80 | $6.40 | 105330 |
| 2025-08-18 | -66.95 | $6.69 | 154768 |
| 2025-08-15 | -64.41 | $6.72 | 98917 |
| 2025-08-14 | -40.68 | $7.00 | 118400 |
| 2025-08-13 | -21.19 | $7.23 | 212971 |
| 2025-08-12 | -45.76 | $6.94 | 139727 |
| 2025-08-11 | -54.24 | $6.84 | 103900 |
| 2025-08-08 | -57.63 | $6.80 | 148610 |
| 2025-08-07 | -78.81 | $6.55 | 126727 |
| 2025-08-06 | -57.66 | $6.84 | 140010 |
| 2025-08-05 | -74.56 | $6.63 | 163728 |
| 2025-08-04 | -57.24 | $6.61 | 178549 |
| 2025-08-01 | -48.68 | $6.74 | 200600 |
| 2025-07-31 | -38.82 | $6.89 | 196800 |
| 2025-07-30 | -58.55 | $6.59 | 241107 |
| 2025-07-29 | -45.39 | $6.79 | 207700 |
| 2025-07-28 | -32.24 | $6.99 | 223595 |
| 2025-07-25 | -1.55 | $7.23 | 123236 |
| 2025-07-24 | -14.73 | $7.06 | 127800 |
| 2025-07-23 | -19.38 | $7.00 | 148206 |
| 2025-07-22 | -37.21 | $6.77 | 98300 |
| 2025-07-21 | -36.36 | $6.77 | 141542 |
| 2025-07-18 | -40.60 | $6.71 | 213139 |
| 2025-07-17 | -2.44 | $7.12 | 176351 |
| 2025-07-16 | -5.50 | $6.95 | 193712 |
| 2025-07-15 | -37.86 | $6.56 | 122912 |
| 2025-07-14 | -4.60 | $6.75 | 146515 |
| 2025-07-11 | -45.45 | $6.40 | 151715 |
| 2025-07-10 | -29.17 | $6.77 | 95519 |
| 2025-07-09 | -44.17 | $6.59 | 170938 |
| 2025-07-08 | -72.50 | $6.25 | 174933 |
| 2025-07-07 | -80.00 | $6.16 | 138027 |
| 2025-07-03 | -46.67 | $6.56 | 127517 |
| 2025-07-02 | -55.00 | $6.46 | 198100 |
| 2025-07-01 | -71.07 | $6.26 | 112562 |
| 2025-06-30 | -65.15 | $6.26 | 134667 |
| 2025-06-27 | -58.33 | $6.28 | 1.3M |
| 2025-06-26 | -57.64 | $6.29 | 129654 |
| 2025-06-25 | -38.19 | $6.57 | 218809 |
| 2025-06-24 | -39.58 | $6.55 | 208069 |
| 2025-06-23 | -67.36 | $6.15 | 157334 |
| 2025-06-20 | -75.00 | $6.04 | 297190 |
| 2025-06-18 | -70.83 | $6.10 | 158942 |
| 2025-06-17 | -65.28 | $6.18 | 194731 |
| 2025-06-16 | -45.86 | $6.40 | 184862 |
| 2025-06-13 | -34.83 | $6.42 | 152625 |
| 2025-06-12 | -16.25 | $6.67 | 161862 |
| 2025-06-11 | -17.69 | $6.63 | 284000 |
| 2025-06-10 | -1.50 | $6.97 | 232357 |
| 2025-06-09 | -18.49 | $6.29 | 179600 |
| 2025-06-06 | -9.66 | $6.50 | 178300 |
| 2025-06-05 | -18.60 | $6.10 | 166413 |
| 2025-06-04 | -16.74 | $6.14 | 172000 |
| 2025-06-03 | -3.41 | $6.33 | 357644 |
| 2025-06-02 | -11.27 | $6.16 | 172700 |
| 2025-05-30 | -25.98 | $5.86 | 266700 |
| 2025-05-29 | -14.71 | $6.09 | 108200 |
| 2025-05-28 | -19.12 | $6.00 | 112400 |
| 2025-05-27 | -19.61 | $5.99 | 140200 |
| 2025-05-23 | -24.51 | $5.89 | 158200 |
| 2025-05-22 | -22.06 | $5.94 | 157200 |
| 2025-05-21 | -21.08 | $5.96 | 246100 |
| 2025-05-20 | -18.56 | $5.93 | 217400 |
| 2025-05-19 | -19.07 | $5.92 | 346600 |
| 2025-05-16 | -17.53 | $5.95 | 746600 |
| 2025-05-15 | -57.22 | $5.18 | 482255 |
| 2025-05-14 | -99.29 | $4.90 | 157900 |
| 2025-05-13 | -75.74 | $5.26 | 314045 |
| 2025-05-12 | -69.12 | $5.35 | 170800 |
| 2025-05-09 | -77.94 | $5.23 | 227324 |
| 2025-05-08 | -33.79 | $5.80 | 303800 |
| 2025-05-07 | -91.03 | $4.97 | 210822 |
| 2025-05-06 | -56.55 | $5.47 | 293600 |
| 2025-05-05 | -25.52 | $5.92 | 94246 |
| 2025-05-02 | -9.66 | $6.15 | 119017 |
| 2025-05-01 | -1.60 | $6.07 | 163800 |
| 2025-04-30 | -29.29 | $5.83 | 161112 |
| 2025-04-29 | -48.57 | $5.56 | 109700 |
| 2025-04-28 | -58.64 | $5.51 | 145544 |
| 2025-04-25 | -66.67 | $5.38 | 244600 |
| 2025-04-24 | -58.02 | $5.52 | 202442 |
| 2025-04-23 | -58.18 | $5.76 | 158834 |
| 2025-04-22 | -63.90 | $5.71 | 123900 |
| 2025-04-21 | -74.74 | $5.57 | 191447 |
| 2025-04-17 | -82.01 | $5.36 | 130500 |
| 2025-04-16 | -80.62 | $5.40 | 138061 |
| 2025-04-15 | -74.74 | $5.57 | 115246 |
| 2025-04-14 | -78.89 | $5.45 | 186046 |
| 2025-04-11 | -84.08 | $5.30 | 196000 |
| 2025-04-10 | -95.50 | $4.97 | 292800 |
| 2025-04-09 | -83.75 | $5.36 | 396200 |
| 2025-04-08 | -94.34 | $5.23 | 281535 |
| 2025-04-07 | -83.40 | $5.52 | 321241 |
| 2025-04-04 | -93.88 | $5.43 | 564900 |
| 2025-04-03 | -90.99 | $5.71 | 390308 |
| 2025-04-02 | -81.36 | $5.94 | 517000 |
| 2025-04-01 | -93.64 | $5.67 | 436800 |
| 2025-03-31 | -93.03 | $5.86 | 369600 |
| 2025-03-28 | -70.92 | $6.34 | 3.1M |
| 2025-03-27 | -91.33 | $5.94 | 407734 |
| 2025-03-26 | -97.21 | $5.99 | 707757 |
| 2025-03-25 | -46.43 | $7.08 | 304300 |
| 2025-03-24 | -52.14 | $7.00 | 500459 |
| 2025-03-21 | -29.69 | $7.50 | 282600 |
| 2025-03-20 | -51.32 | $7.42 | 110052 |
| 2025-03-19 | -42.11 | $7.49 | 158133 |
| 2025-03-18 | -51.32 | $7.42 | 89000 |
| 2025-03-17 | -50.00 | $7.54 | 365500 |
| 2025-03-14 | -72.97 | $7.35 | 114906 |
| 2025-03-13 | -81.08 | $7.26 | 118741 |
| 2025-03-12 | -60.36 | $7.49 | 144400 |
| 2025-03-11 | -71.17 | $7.37 | 154300 |
| 2025-03-10 | -88.79 | $7.21 | 98500 |
| 2025-03-07 | -71.03 | $7.40 | 91600 |
| 2025-03-06 | -67.80 | $7.47 | 283432 |
| 2025-03-05 | -66.10 | $7.49 | 231300 |
| 2025-03-04 | -65.25 | $7.50 | 271400 |
| 2025-03-03 | -99.07 | $7.21 | 124296 |
| 2025-02-28 | -76.47 | $7.49 | 105037 |
| 2025-02-27 | -88.24 | $7.37 | 186036 |
| 2025-02-26 | -75.49 | $7.50 | 120500 |
| 2025-02-25 | -97.06 | $7.28 | 194000 |
| 2025-02-24 | -95.74 | $7.37 | 143500 |
| 2025-02-21 | -98.70 | $7.51 | 146728 |
| 2025-02-20 | -83.12 | $7.63 | 128348 |
| 2025-02-19 | -80.52 | $7.65 | 110414 |
| 2025-02-18 | -80.52 | $7.65 | 213400 |
| 2025-02-14 | -41.56 | $7.95 | 339622 |
| 2025-02-13 | -40.74 | $7.94 | 104036 |
| 2025-02-12 | -43.21 | $7.92 | 112906 |
| 2025-02-11 | -66.67 | $7.73 | 136443 |
| 2025-02-10 | -54.26 | $7.76 | 148943 |
| 2025-02-07 | -50.00 | $7.80 | 180700 |
| 2025-02-06 | -27.66 | $8.01 | 144700 |
| 2025-02-05 | -22.81 | $8.21 | 98700 |
| 2025-02-04 | -47.24 | $8.00 | 90629 |
| 2025-02-03 | -72.44 | $7.68 | 76400 |
| 2025-01-31 | -59.06 | $7.85 | 152800 |
| 2025-01-30 | -52.76 | $7.93 | 87400 |
| 2025-01-29 | -53.54 | $7.92 | 111300 |
| 2025-01-28 | -59.06 | $7.85 | 162015 |
| 2025-01-27 | -48.03 | $7.99 | 214100 |
| 2025-01-24 | -55.91 | $7.89 | 119200 |
| 2025-01-23 | -39.37 | $8.10 | 110100 |
| 2025-01-22 | -52.76 | $7.93 | 164434 |
| 2025-01-21 | -52.76 | $7.93 | 119534 |
| 2025-01-17 | -68.35 | $7.77 | 112100 |
| 2025-01-16 | -78.21 | $7.67 | 117203 |
| 2025-01-15 | -76.61 | $7.73 | 78800 |
| 2025-01-14 | -86.55 | $7.56 | 126248 |
| 2025-01-13 | -90.06 | $7.50 | 165900 |
| 2025-01-10 | -94.48 | $7.60 | 229800 |
| 2025-01-08 | -97.64 | $7.90 | 188539 |
| 2025-01-07 | -92.98 | $8.08 | 152925 |
| 2025-01-06 | -80.70 | $8.22 | 103305 |
| 2025-01-03 | -60.53 | $8.45 | 65033 |
| 2025-01-02 | -77.19 | $8.26 | 113631 |
| 2024-12-31 | -82.54 | $8.22 | 114533 |
| 2024-12-30 | -91.50 | $8.13 | 102242 |
| 2024-12-27 | -78.43 | $8.33 | 106307 |
| 2024-12-26 | -73.20 | $8.41 | 77900 |
| 2024-12-24 | -84.97 | $8.23 | 82100 |
| 2024-12-23 | -88.24 | $8.18 | 118600 |
| 2024-12-20 | -87.50 | $8.20 | 612500 |
| 2024-12-19 | -94.67 | $8.11 | 147041 |
| 2024-12-18 | -79.33 | $8.34 | 427342 |
| 2024-12-17 | -66.67 | $8.67 | 176200 |
| 2024-12-16 | -58.06 | $8.89 | 226247 |
| 2024-12-13 | -91.15 | $8.41 | 121520 |
| 2024-12-12 | -91.07 | $8.44 | 267800 |
| 2024-12-11 | -85.00 | $8.66 | 210963 |
| 2024-12-10 | -77.52 | $8.91 | 138247 |
| 2024-12-09 | -83.89 | $8.72 | 200910 |
| 2024-12-06 | -75.50 | $8.97 | 143223 |
| 2024-12-05 | -98.69 | $8.28 | 145726 |
| 2024-12-04 | -98.25 | $8.48 | 162600 |
| 2024-12-03 | -99.25 | $8.63 | 201713 |
| 2024-12-02 | -83.33 | $9.14 | 136002 |
| 2024-11-29 | -76.74 | $9.31 | 144237 |
| 2024-11-27 | -88.76 | $9.00 | 288943 |
| 2024-11-26 | -90.31 | $8.96 | 100844 |
| 2024-11-25 | -93.41 | $8.88 | 204300 |
| 2024-11-22 | -90.84 | $8.95 | 285900 |
| 2024-11-21 | -87.88 | $9.03 | 608800 |
| 2024-11-20 | -99.64 | $8.75 | 253015 |
| 2024-11-19 | -99.25 | $8.92 | 300954 |
| 2024-11-18 | -95.91 | $9.14 | 485743 |
| 2024-11-15 | -98.05 | $9.47 | 284021 |
| 2024-11-14 | -97.97 | $9.97 | 115600 |
| 2024-11-13 | -87.61 | $10.33 | 117600 |
| 2024-11-12 | -68.38 | $10.65 | 177020 |
| 2024-11-11 | -37.80 | $11.14 | 138807 |
| 2024-11-08 | -45.73 | $10.88 | 127600 |
| 2024-11-07 | -35.41 | $10.96 | 232100 |
| 2024-11-06 | -32.24 | $11.00 | 289513 |
| 2024-11-05 | -48.83 | $10.29 | 91300 |
| 2024-11-04 | -51.64 | $10.17 | 100000 |
| 2024-11-01 | -52.10 | $10.15 | 138225 |
| 2024-10-31 | -45.33 | $10.44 | 182307 |
| 2024-10-30 | -47.20 | $10.36 | 189347 |
| 2024-10-29 | -39.02 | $10.71 | 110015 |
| 2024-10-28 | -32.71 | $10.98 | 86230 |
| 2024-10-25 | -34.11 | $10.92 | 116734 |
| 2024-10-24 | -26.64 | $11.24 | 143900 |
| 2024-10-23 | -22.90 | $11.40 | 356437 |
| 2024-10-22 | -23.13 | $11.39 | 201424 |
| 2024-10-21 | -17.06 | $11.65 | 486649 |
| 2024-10-18 | -14.95 | $11.74 | 1.2M |
| 2024-10-17 | -8.37 | $10.29 | 249600 |
| 2024-10-16 | -6.93 | $10.25 | 211600 |
| 2024-10-15 | -7.37 | $9.86 | 86000 |
| 2024-10-14 | -40.87 | $9.33 | 151533 |
| 2024-10-11 | -64.36 | $9.08 | 119400 |
| 2024-10-10 | -88.00 | $8.43 | 92338 |
| 2024-10-09 | -95.47 | $8.32 | 79500 |
| 2024-10-08 | -93.02 | $8.45 | 77434 |
| 2024-10-07 | -85.51 | $8.43 | 59500 |
| 2024-10-04 | -69.16 | $8.72 | 63915 |
| 2024-10-03 | -65.84 | $8.73 | 106017 |
| 2024-10-02 | -65.53 | $8.74 | 93000 |
| 2024-10-01 | -65.04 | $8.58 | 156704 |
| 2024-09-30 | -54.04 | $8.91 | 155800 |
| 2024-09-27 | -50.70 | $9.03 | 125523 |
| 2024-09-26 | -51.25 | $9.01 | 134825 |
| 2024-09-25 | -61.28 | $8.65 | 81942 |
| 2024-09-24 | -48.75 | $9.10 | 104477 |
| 2024-09-23 | -49.03 | $9.09 | 135600 |
| 2024-09-20 | -35.65 | $9.57 | 446208 |
| 2024-09-19 | -32.31 | $9.69 | 115946 |
| 2024-09-18 | -36.21 | $9.55 | 154809 |
| 2024-09-17 | -35.56 | $9.57 | 137326 |
| 2024-09-16 | -24.44 | $9.97 | 339232 |
| 2024-09-13 | -20.34 | $10.07 | 228825 |
| 2024-09-12 | -28.25 | $9.79 | 442112 |
| 2024-09-11 | -11.22 | $9.07 | 121300 |
| 2024-09-10 | -4.32 | $9.02 | 143727 |
| 2024-09-09 | -33.61 | $8.04 | 111823 |
| 2024-09-06 | -59.54 | $7.78 | 95200 |
| 2024-09-05 | -69.02 | $7.82 | 84302 |
| 2024-09-04 | -76.60 | $7.69 | 100352 |
| 2024-09-03 | -92.55 | $7.39 | 107331 |
| 2024-08-30 | -62.77 | $7.95 | 110126 |
| 2024-08-29 | -74.14 | $7.85 | 109500 |
| 2024-08-28 | -83.78 | $7.73 | 104700 |
| 2024-08-27 | -88.59 | $7.63 | 68300 |
| 2024-08-26 | -84.99 | $7.75 | 55000 |
| 2024-08-23 | -89.79 | $7.59 | 121909 |
| 2024-08-22 | -96.20 | $7.39 | 53500 |
| 2024-08-21 | -87.77 | $7.70 | 73720 |
| 2024-08-20 | -90.22 | $7.61 | 343100 |
| 2024-08-19 | -84.47 | $8.21 | 62100 |
| 2024-08-16 | -94.72 | $7.88 | 72628 |
| 2024-08-15 | -85.40 | $8.18 | 84000 |
| 2024-08-14 | -97.83 | $7.78 | 64400 |
| 2024-08-13 | -92.67 | $8.15 | 55900 |
| 2024-08-12 | -98.67 | $7.97 | 78300 |
| 2024-08-09 | -90.07 | $8.30 | 98121 |
| 2024-08-08 | -84.25 | $8.47 | 143700 |
| 2024-08-07 | -83.03 | $8.19 | 107200 |
| 2024-08-06 | -56.15 | $8.83 | 94200 |
| 2024-08-05 | -63.37 | $8.56 | 212818 |
| 2024-08-02 | -44.01 | $9.24 | 1.8M |
| 2024-08-01 | -25.91 | $9.86 | 140842 |
| 2024-07-31 | -17.43 | $10.21 | 120999 |
| 2024-07-30 | -21.55 | $10.04 | 112811 |
| 2024-07-29 | -23.73 | $9.95 | 81800 |
| 2024-07-26 | -13.80 | $10.36 | 149985 |
| 2024-07-25 | -7.96 | $10.27 | 207142 |
| 2024-07-24 | -14.01 | $9.27 | 85300 |
| 2024-07-23 | -6.64 | $9.44 | 141721 |
| 2024-07-22 | -13.99 | $9.15 | 139825 |
| 2024-07-19 | -30.38 | $8.67 | 122037 |
| 2024-07-18 | -25.26 | $8.82 | 97492 |
| 2024-07-17 | -11.60 | $9.22 | 148228 |
| 2024-07-16 | -10.58 | $9.25 | 177559 |
| 2024-07-15 | -6.35 | $8.99 | 139320 |
| 2024-07-12 | -6.31 | $8.56 | 363721 |
| 2024-07-11 | -4.62 | $8.28 | 228267 |
| 2024-07-10 | -32.76 | $7.41 | 95913 |
| 2024-07-09 | -25.00 | $7.50 | 83616 |
| 2024-07-08 | -40.52 | $7.32 | 110113 |
| 2024-07-05 | -67.24 | $7.01 | 129737 |
| 2024-07-03 | -76.72 | $6.90 | 209347 |
| 2024-07-02 | -55.17 | $7.15 | 70885 |
| 2024-07-01 | -36.21 | $7.37 | 116841 |
| 2024-06-28 | -15.45 | $7.56 | 1.7M |
| 2024-06-27 | -42.48 | $7.28 | 169362 |
| 2024-06-26 | -58.68 | $7.13 | 174188 |
| 2024-06-25 | -96.26 | $6.81 | 137851 |
| 2024-06-24 | -73.74 | $7.11 | 100466 |
| 2024-06-21 | -64.65 | $7.20 | 137223 |
| 2024-06-20 | -88.35 | $6.93 | 194110 |
| 2024-06-18 | -65.83 | $7.05 | 139495 |
| 2024-06-17 | -36.67 | $7.40 | 202435 |
| 2024-06-14 | -42.50 | $7.33 | 88484 |
| 2024-06-13 | -53.33 | $7.20 | 78606 |
| 2024-06-12 | -54.89 | $7.24 | 121311 |
| 2024-06-11 | -62.41 | $7.14 | 123523 |
| 2024-06-10 | -54.89 | $7.24 | 127517 |
| 2024-06-07 | -34.59 | $7.51 | 87097 |
| 2024-06-06 | -37.59 | $7.47 | 189432 |
| 2024-06-05 | -33.83 | $7.52 | 142980 |
| 2024-06-04 | -58.65 | $7.19 | 164388 |
| 2024-06-03 | -62.94 | $7.17 | 88780 |
| 2024-05-31 | -51.70 | $7.35 | 97978 |
| 2024-05-30 | -51.70 | $7.35 | 203798 |
| 2024-05-29 | -40.82 | $7.51 | 951789 |
| 2024-05-28 | -58.50 | $7.25 | 303122 |
| 2024-05-24 | -73.47 | $7.03 | 159149 |
| 2024-05-23 | -52.38 | $7.34 | 285030 |
| 2024-05-22 | -64.63 | $7.16 | 103225 |
| 2024-05-21 | -78.91 | $6.95 | 180408 |
| 2024-05-20 | -81.45 | $7.10 | 81955 |
| 2024-05-17 | -67.74 | $7.27 | 200475 |
| 2024-05-16 | -73.39 | $7.20 | 348467 |
| 2024-05-15 | -49.19 | $7.50 | 200836 |
| 2024-05-14 | -46.77 | $7.53 | 144400 |
| 2024-05-13 | -75.00 | $7.18 | 98303 |
| 2024-05-10 | -64.52 | $7.31 | 75906 |
| 2024-05-09 | -45.97 | $7.54 | 90205 |
| 2024-05-08 | -58.06 | $7.39 | 56061 |
| 2024-05-07 | -50.00 | $7.49 | 84712 |
| 2024-05-06 | -34.13 | $7.70 | 101306 |
| 2024-05-03 | -19.05 | $7.89 | 100857 |
| 2024-05-02 | -28.57 | $7.77 | 127570 |
| 2024-05-01 | -38.10 | $7.65 | 76067 |
| 2024-04-30 | -57.94 | $7.40 | 78022 |
| 2024-04-29 | -50.00 | $7.50 | 121714 |
| 2024-04-26 | -72.22 | $7.22 | 116066 |
| 2024-04-25 | -83.33 | $7.08 | 117387 |
| 2024-04-24 | -87.29 | $7.10 | 88086 |
| 2024-04-23 | -77.69 | $7.22 | 108805 |
| 2024-04-22 | -90.97 | $7.09 | 107613 |
| 2024-04-19 | -86.59 | $7.19 | 162912 |
| 2024-04-18 | -93.85 | $7.06 | 144955 |
| 2024-04-17 | -95.53 | $7.03 | 140802 |
| 2024-04-16 | -90.24 | $7.26 | 122955 |
| 2024-04-15 | -67.23 | $7.55 | 72863 |
| 2024-04-12 | -67.80 | $7.54 | 95104 |
| 2024-04-11 | -58.76 | $7.70 | 64922 |
| 2024-04-10 | -63.28 | $7.62 | 164836 |
| 2024-04-09 | -50.85 | $7.84 | 149973 |
| 2024-04-08 | -83.62 | $7.26 | 86706 |
| 2024-04-05 | -88.73 | $7.20 | 113959 |
| 2024-04-04 | -90.38 | $7.17 | 150324 |
| 2024-04-03 | -85.14 | $7.30 | 95530 |
| 2024-04-02 | -80.63 | $7.40 | 141695 |
| 2024-04-01 | -65.20 | $7.76 | 110811 |
| 2024-03-28 | -64.80 | $7.85 | 323835 |
| 2024-03-27 | -70.80 | $7.70 | 140008 |
| 2024-03-26 | -76.00 | $7.63 | 124908 |
| 2024-03-25 | -66.18 | $7.90 | 88234 |
| 2024-03-22 | -47.27 | $8.42 | 160756 |
| 2024-03-21 | -42.55 | $8.55 | 167121 |
| 2024-03-20 | -49.45 | $8.36 | 307963 |
| 2024-03-19 | -81.45 | $7.48 | 1.2M |
| 2024-03-18 | -95.64 | $7.09 | 303883 |
| 2024-03-15 | -95.45 | $7.20 | 1.9M |
| 2024-03-14 | -97.00 | $7.46 | 138421 |
| 2024-03-13 | -95.74 | $7.92 | 112856 |
| 2024-03-12 | -92.55 | $7.98 | 158604 |
| 2024-03-11 | -85.64 | $8.17 | 89732 |
| 2024-03-08 | -74.03 | $8.38 | 265559 |
| 2024-03-07 | -51.31 | $8.74 | 149023 |
| 2024-03-06 | -37.70 | $9.00 | 106656 |
| 2024-03-05 | -35.64 | $9.00 | 248758 |
| 2024-03-04 | -31.88 | $8.99 | 122169 |
| 2024-03-01 | -19.12 | $9.24 | 86969 |
| 2024-02-29 | -25.90 | $9.07 | 104081 |
| 2024-02-28 | -23.51 | $9.13 | 163781 |
| 2024-02-27 | -25.37 | $8.74 | 148479 |
| 2024-02-26 | -25.37 | $8.74 | 73897 |
| 2024-02-23 | -10.64 | $8.89 | 313834 |
| 2024-02-22 | -19.15 | $8.73 | 84184 |
| 2024-02-21 | -15.43 | $8.80 | 91173 |
| 2024-02-20 | -23.40 | $8.65 | 120650 |
| 2024-02-16 | -13.30 | $8.84 | 108426 |
| 2024-02-15 | -20.74 | $8.70 | 99199 |
| 2024-02-14 | -49.47 | $8.16 | 95741 |
| 2024-02-13 | -57.45 | $8.01 | 185940 |
| 2024-02-12 | -10.64 | $8.89 | 131739 |
| 2024-02-09 | -13.41 | $8.63 | 106809 |
| 2024-02-08 | -39.63 | $8.20 | 146155 |
| 2024-02-07 | -59.28 | $8.00 | 79754 |
| 2024-02-06 | -54.84 | $8.19 | 90405 |
| 2024-02-05 | -74.19 | $7.77 | 128072 |
| 2024-02-02 | -74.19 | $7.77 | 217748 |
| 2024-02-01 | -79.31 | $7.77 | 116032 |
| 2024-01-31 | -82.76 | $7.70 | 82513 |
| 2024-01-30 | -62.56 | $8.11 | 63479 |
| 2024-01-29 | -69.46 | $7.97 | 126343 |
| 2024-01-26 | -88.18 | $7.59 | 86360 |
| 2024-01-25 | -89.16 | $7.57 | 113638 |
| 2024-01-24 | -93.60 | $7.48 | 201122 |
| 2024-01-23 | -92.55 | $7.64 | 137224 |
| 2024-01-22 | -72.34 | $8.02 | 104410 |
| 2024-01-19 | -88.83 | $7.71 | 69469 |
| 2024-01-18 | -91.62 | $7.74 | 88563 |
| 2024-01-17 | -85.47 | $7.85 | 185980 |
| 2024-01-16 | -86.76 | $8.07 | 84459 |
| 2024-01-12 | -80.16 | $8.37 | 136150 |
| 2024-01-11 | -68.25 | $8.52 | 79203 |
| 2024-01-10 | -37.84 | $8.82 | 77483 |
| 2024-01-09 | -29.05 | $8.95 | 133424 |
| 2024-01-08 | -21.28 | $9.01 | 72010 |
| 2024-01-05 | -32.62 | $8.85 | 96898 |
| 2024-01-04 | -24.11 | $8.97 | 263520 |
| 2024-01-03 | -21.99 | $9.00 | 104022 |
| 2024-01-02 | -19.86 | $9.03 | 98948 |
| 2023-12-29 | -31.91 | $8.86 | 176424 |
| 2023-12-28 | -19.15 | $9.04 | 87019 |
| 2023-12-27 | -15.60 | $9.09 | 117004 |
| 2023-12-26 | -12.70 | $8.99 | 156195 |
| 2023-12-22 | -33.08 | $8.72 | 312003 |
| 2023-12-21 | -65.38 | $8.30 | 128067 |
| 2023-12-20 | -51.88 | $8.46 | 224469 |
| 2023-12-19 | -20.30 | $8.88 | 174510 |
| 2023-12-18 | -18.80 | $8.90 | 135934 |
| 2023-12-15 | -9.32 | $9.00 | 1.0M |
| 2023-12-14 | -6.43 | $8.85 | 133215 |
| 2023-12-13 | -12.40 | $8.67 | 200708 |
| 2023-12-12 | -40.31 | $8.31 | 86412 |
| 2023-12-11 | -63.57 | $8.01 | 192277 |
| 2023-12-08 | -4.35 | $8.75 | 182517 |
| 2023-12-07 | -1.69 | $8.63 | 110741 |
| 2023-12-06 | -4.57 | $8.56 | 202083 |
| 2023-12-05 | -2.02 | $8.42 | 183757 |
| 2023-12-04 | -63.21 | $8.33 | 208149 |
| 2023-12-01 | -65.57 | $8.18 | 184395 |
| 2023-11-30 | -68.08 | $8.02 | 214979 |
| 2023-11-29 | -67.61 | $8.05 | 103133 |
| 2023-11-28 | -68.71 | $7.98 | 158022 |
| 2023-11-27 | -68.55 | $7.99 | 127714 |
| 2023-11-24 | -67.92 | $8.03 | 70817 |
| 2023-11-22 | -68.71 | $7.98 | 105312 |
| 2023-11-21 | -68.55 | $7.99 | 127238 |
| 2023-11-20 | -63.52 | $8.31 | 199763 |
| 2023-11-17 | -66.82 | $8.10 | 181659 |
| 2023-11-16 | -67.30 | $8.07 | 208478 |
| 2023-11-15 | -66.98 | $8.09 | 180010 |
| 2023-11-14 | -68.55 | $7.99 | 291005 |
| 2023-11-13 | -72.33 | $7.75 | 277094 |
| 2023-11-10 | -73.27 | $7.69 | 347425 |
| 2023-11-09 | -83.81 | $7.02 | 225101 |
| 2023-11-08 | -78.46 | $7.36 | 561289 |
| 2023-11-07 | -77.52 | $7.42 | 3.9M |
| 2023-11-06 | -23.48 | $11.00 | 202189 |
| 2023-11-03 | -0.19 | $11.98 | 147152 |
| 2023-11-02 | -14.87 | $10.32 | 99672 |
| 2023-11-01 | -12.87 | $8.97 | 54235 |
| 2023-10-31 | -40.00 | $8.16 | 65045 |
| 2023-10-30 | -66.54 | $7.47 | 111830 |
| 2023-10-27 | -96.06 | $7.25 | 56138 |
| 2023-10-26 | -83.37 | $7.65 | 57917 |
| 2023-10-25 | -93.65 | $7.90 | 111640 |
| 2023-10-24 | -58.45 | $8.65 | 86776 |
| 2023-10-23 | -67.74 | $8.50 | 64965 |
| 2023-10-20 | -73.12 | $8.40 | 71280 |
| 2023-10-19 | -69.35 | $8.47 | 87301 |
| 2023-10-18 | -68.13 | $8.52 | 61730 |
| 2023-10-17 | -68.72 | $8.60 | 100171 |
| 2023-10-16 | -77.09 | $8.46 | 44871 |
| 2023-10-13 | -76.65 | $8.47 | 83093 |
| 2023-10-12 | -76.27 | $8.50 | 72595 |
| 2023-10-11 | -62.86 | $8.85 | 38172 |
| 2023-10-10 | -64.02 | $8.83 | 57362 |
| 2023-10-09 | -75.20 | $8.55 | 37811 |
| 2023-10-06 | -58.50 | $8.99 | 103958 |
| 2023-10-05 | -69.17 | $8.72 | 66408 |
| 2023-10-04 | -70.36 | $8.69 | 56303 |
| 2023-10-03 | -75.15 | $8.57 | 68553 |
| 2023-10-02 | -95.88 | $8.30 | 50218 |
| 2023-09-29 | -99.40 | $8.97 | 44150 |
| 2023-09-28 | -92.70 | $9.14 | 43429 |
| 2023-09-27 | -88.94 | $9.23 | 39433 |
| 2023-09-26 | -85.93 | $9.29 | 28733 |
| 2023-09-25 | -80.40 | $9.40 | 44954 |
| 2023-09-22 | -87.94 | $9.25 | 54074 |
| 2023-09-21 | -93.65 | $9.23 | 64766 |
| 2023-09-20 | -67.72 | $9.72 | 73879 |
| 2023-09-19 | -67.72 | $9.72 | 58989 |
| 2023-09-18 | -80.42 | $9.48 | 90994 |
| 2023-09-15 | -91.91 | $9.41 | 123444 |
| 2023-09-14 | -68.82 | $9.83 | 44250 |
| 2023-09-13 | -53.53 | $10.09 | 34194 |
| 2023-09-12 | -51.11 | $10.21 | 49205 |
| 2023-09-11 | -45.20 | $10.32 | 35185 |
| 2023-09-08 | -70.45 | $9.86 | 62700 |
| 2023-09-07 | -75.80 | $9.79 | 72995 |
| 2023-09-06 | -70.83 | $10.41 | 45271 |
| 2023-09-05 | -77.47 | $10.27 | 59153 |
| 2023-09-01 | -69.66 | $10.44 | 42008 |
| 2023-08-31 | -72.41 | $10.38 | 61648 |
| 2023-08-30 | -61.84 | $10.61 | 36115 |
| 2023-08-29 | -72.87 | $10.37 | 60412 |
| 2023-08-28 | -85.75 | $10.09 | 36390 |
| 2023-08-25 | -78.32 | $10.27 | 24875 |
| 2023-08-24 | -92.75 | $10.01 | 37072 |
| 2023-08-23 | -69.47 | $10.62 | 55237 |
| 2023-08-22 | -75.95 | $10.45 | 50299 |
| 2023-08-21 | -85.50 | $10.20 | 51185 |
| 2023-08-18 | -89.69 | $10.09 | 37727 |
| 2023-08-17 | -93.13 | $10.00 | 49793 |
| 2023-08-16 | -94.96 | $9.99 | 75531 |
| 2023-08-15 | -95.73 | $10.20 | 27179 |
| 2023-08-14 | -79.16 | $10.75 | 95088 |
| 2023-08-11 | -82.82 | $10.71 | 73338 |
| 2023-08-10 | -81.86 | $10.74 | 53714 |
| 2023-08-09 | -90.85 | $11.01 | 73725 |
| 2023-08-08 | -46.56 | $11.79 | 24125 |
| 2023-08-07 | -73.44 | $11.38 | 31915 |
| 2023-08-04 | -83.93 | $11.22 | 57400 |
| 2023-08-03 | -91.78 | $11.16 | 20544 |
| 2023-08-02 | -82.19 | $11.30 | 29201 |
| 2023-08-01 | -43.15 | $11.87 | 40295 |
| 2023-07-31 | -41.10 | $11.90 | 82324 |
| 2023-07-28 | -49.32 | $11.78 | 67477 |
| 2023-07-27 | -49.72 | $11.93 | 90007 |
| 2023-07-26 | -75.71 | $11.47 | 17350 |
| 2023-07-25 | -82.49 | $11.35 | 18430 |
| 2023-07-24 | -74.30 | $11.61 | 24735 |
| 2023-07-21 | -61.92 | $11.81 | 42019 |
| 2023-07-20 | -54.49 | $11.93 | 42956 |
| 2023-07-19 | -81.75 | $11.69 | 73114 |
| 2023-07-18 | -47.18 | $12.19 | 31729 |
| 2023-07-17 | -50.00 | $12.15 | 45628 |
| 2023-07-14 | -45.77 | $12.21 | 78150 |
| 2023-07-13 | -33.80 | $12.38 | 37948 |
| 2023-07-12 | -43.66 | $12.24 | 35837 |
| 2023-07-11 | -63.01 | $11.98 | 49402 |
| 2023-07-10 | -72.60 | $11.84 | 32158 |
| 2023-07-07 | -92.67 | $11.63 | 33789 |
| 2023-07-06 | -73.22 | $12.01 | 26987 |
| 2023-07-05 | -70.71 | $12.10 | 43757 |
| 2023-07-03 | -61.11 | $12.29 | 12555 |
| 2023-06-30 | -58.08 | $12.35 | 108441 |
| 2023-06-29 | -56.40 | $12.31 | 56597 |
| 2023-06-28 | -45.60 | $12.36 | 38798 |
| 2023-06-27 | -56.40 | $12.09 | 72812 |
| 2023-06-26 | -67.49 | $11.59 | 97887 |
| 2023-06-23 | -29.41 | $12.60 | 1.4M |
| 2023-06-22 | -31.70 | $12.53 | 47678 |
| 2023-06-21 | -29.09 | $12.61 | 47930 |
| 2023-06-20 | -22.55 | $12.81 | 86740 |
| 2023-06-16 | -26.47 | $12.69 | 137871 |
| 2023-06-15 | -29.09 | $12.61 | 59608 |
| 2023-06-14 | -34.64 | $12.44 | 44853 |
| 2023-06-13 | -34.64 | $12.44 | 52274 |
| 2023-06-12 | -30.37 | $12.51 | 82455 |
| 2023-06-09 | -30.91 | $12.48 | 40335 |
| 2023-06-08 | -24.42 | $12.66 | 45174 |
| 2023-06-07 | -19.36 | $12.83 | 81433 |
| 2023-06-06 | -4.61 | $13.33 | 83569 |
| 2023-06-05 | -25.51 | $12.20 | 43916 |
| 2023-06-02 | -25.80 | $12.10 | 80806 |
| 2023-06-01 | -24.26 | $12.08 | 42198 |
| 2023-05-31 | -41.92 | $11.32 | 36956 |
| 2023-05-30 | -40.00 | $11.40 | 36543 |
| 2023-05-26 | -44.47 | $11.20 | 57620 |
| 2023-05-25 | -55.65 | $10.73 | 49662 |
| 2023-05-24 | -46.61 | $11.11 | 34611 |
| 2023-05-23 | -31.57 | $11.73 | 67143 |
| 2023-05-22 | -28.98 | $11.84 | 117080 |
| 2023-05-19 | -7.27 | $12.32 | 103669 |
| 2023-05-18 | -3.54 | $11.88 | 91441 |
| 2023-05-17 | -2.68 | $11.42 | 84996 |
| 2023-05-16 | -10.33 | $10.94 | 52846 |
| 2023-05-15 | -2.20 | $10.73 | 39559 |
| 2023-05-12 | -13.00 | $10.25 | 35296 |
| 2023-05-11 | -12.37 | $10.21 | 37436 |
| 2023-05-10 | -12.89 | $10.20 | 40540 |
| 2023-05-09 | -2.35 | $10.10 | 34845 |
| 2023-05-08 | -10.22 | $9.89 | 52812 |
| 2023-05-05 | -11.18 | $9.71 | 56840 |
| 2023-05-04 | -28.37 | $9.29 | 63131 |
| 2023-05-03 | -38.46 | $9.09 | 88336 |
| 2023-05-02 | -42.04 | $9.04 | 142617 |
| 2023-05-01 | -40.76 | $9.06 | 132469 |
| 2023-04-28 | -42.04 | $9.04 | 45830 |
| 2023-04-27 | -33.76 | $9.17 | 90233 |
| 2023-04-26 | -44.59 | $9.00 | 71265 |
| 2023-04-25 | -41.40 | $9.05 | 140231 |
| 2023-04-24 | -52.73 | $8.91 | 80760 |
| 2023-04-21 | -69.41 | $8.80 | 87103 |
| 2023-04-20 | -74.67 | $8.70 | 47817 |
| 2023-04-19 | -75.94 | $8.77 | 47426 |
| 2023-04-18 | -76.92 | $8.76 | 36926 |
| 2023-04-17 | -71.79 | $8.90 | 47762 |
| 2023-04-14 | -79.12 | $8.70 | 67281 |
| 2023-04-13 | -81.14 | $8.65 | 55631 |
| 2023-04-12 | -82.78 | $8.60 | 101001 |
| 2023-04-11 | -74.36 | $8.83 | 48738 |
| 2023-04-10 | -81.69 | $8.63 | 179114 |
| 2023-04-06 | -81.69 | $8.63 | 37411 |
| 2023-04-05 | -86.08 | $8.51 | 90140 |
| 2023-04-04 | -98.68 | $8.66 | 101260 |
| 2023-04-03 | -69.60 | $9.32 | 85401 |
| 2023-03-31 | -71.37 | $9.28 | 126085 |
| 2023-03-30 | -88.99 | $8.88 | 75216 |
| 2023-03-29 | -69.60 | $9.32 | 74177 |
| 2023-03-28 | -73.57 | $9.23 | 122784 |
| 2023-03-27 | -93.90 | $8.90 | 99908 |
| 2023-03-24 | -87.84 | $9.60 | 128559 |
| 2023-03-23 | -40.00 | $10.34 | 635358 |
| 2023-03-22 | -58.57 | $10.08 | 101086 |
| 2023-03-21 | -30.00 | $10.48 | 89653 |
| 2023-03-20 | -51.37 | $10.21 | 100339 |
| 2023-03-17 | -41.78 | $10.35 | 1.0M |
| 2023-03-16 | -58.24 | $10.21 | 163835 |
| 2023-03-15 | -66.87 | $10.18 | 111774 |
| 2023-03-14 | -60.54 | $10.31 | 82188 |
| 2023-03-13 | -55.67 | $10.41 | 94063 |
| 2023-03-10 | -75.64 | $10.00 | 276547 |
| 2023-03-09 | -95.32 | $10.00 | 90979 |
| 2023-03-08 | -72.22 | $10.52 | 92705 |
| 2023-03-07 | -71.55 | $10.60 | 88617 |
| 2023-03-06 | -63.60 | $10.79 | 83849 |
| 2023-03-03 | -87.45 | $10.22 | 64173 |
| 2023-03-02 | -96.23 | $10.01 | 35661 |
| 2023-03-01 | -89.11 | $10.10 | 56951 |
| 2023-02-28 | -93.55 | $9.99 | 77071 |
| 2023-02-27 | -90.32 | $10.07 | 68720 |
| 2023-02-24 | -80.65 | $10.31 | 47000 |
| 2023-02-23 | -74.60 | $10.46 | 89408 |
| 2023-02-22 | -81.85 | $10.28 | 84258 |
| 2023-02-21 | -77.82 | $10.38 | 114118 |
| 2023-02-17 | -72.16 | $10.34 | 77294 |
| 2023-02-16 | -71.79 | $10.35 | 84381 |
| 2023-02-15 | -42.49 | $11.15 | 36477 |
| 2023-02-14 | -45.79 | $11.06 | 86061 |
| 2023-02-13 | -57.51 | $10.74 | 61098 |
| 2023-02-10 | -57.51 | $10.74 | 176539 |
| 2023-02-09 | -48.35 | $10.99 | 50743 |
| 2023-02-08 | -32.23 | $11.43 | 88516 |
| 2023-02-07 | -7.33 | $12.11 | 83125 |
| 2023-02-06 | -31.30 | $11.21 | 67903 |
| 2023-02-03 | -76.82 | $10.13 | 120917 |
| 2023-02-02 | -71.76 | $10.25 | 141322 |
| 2023-02-01 | -69.66 | $10.30 | 158337 |
| 2023-01-31 | -65.02 | $10.41 | 111870 |
| 2023-01-30 | -57.86 | $10.58 | 118506 |
| 2023-01-27 | -79.35 | $10.07 | 119442 |
| 2023-01-26 | -75.82 | $10.04 | 218667 |
| 2023-01-25 | -75.82 | $10.04 | 97460 |
| 2023-01-24 | -57.59 | $10.50 | 36855 |
| 2023-01-23 | -51.64 | $10.65 | 39750 |
| 2023-01-20 | -57.59 | $10.50 | 37388 |
| 2023-01-19 | -70.35 | $10.18 | 83228 |
| 2023-01-18 | -63.57 | $10.45 | 40919 |
| 2023-01-17 | -39.31 | $11.19 | 74043 |
| 2023-01-13 | -32.07 | $11.40 | 117162 |
| 2023-01-12 | -50.34 | $10.87 | 161644 |
| 2023-01-11 | -53.58 | $10.89 | 46087 |
| 2023-01-10 | -44.36 | $11.18 | 89009 |
| 2023-01-09 | -69.55 | $10.48 | 181312 |
| 2023-01-06 | -69.34 | $10.50 | 49979 |
| 2023-01-05 | -73.07 | $10.37 | 68899 |
| 2023-01-04 | -63.90 | $10.69 | 41940 |
| 2023-01-03 | -67.28 | $10.67 | 298006 |
| 2022-12-30 | -77.98 | $10.50 | 43236 |
| 2022-12-29 | -80.86 | $10.36 | 31089 |
| 2022-12-28 | -91.31 | $9.86 | 89398 |
| 2022-12-27 | -98.98 | $10.49 | 59539 |
| 2022-12-23 | -89.97 | $10.88 | 32952 |
| 2022-12-22 | -95.04 | $10.93 | 37012 |
| 2022-12-21 | -94.27 | $11.17 | 63906 |
| 2022-12-20 | -91.26 | $11.56 | 52996 |
| 2022-12-19 | -79.61 | $11.92 | 58213 |
| 2022-12-16 | -71.52 | $12.17 | 87503 |
| 2022-12-15 | -78.64 | $11.95 | 33808 |
| 2022-12-14 | -76.05 | $12.03 | 39696 |
| 2022-12-13 | -74.76 | $12.07 | 40020 |
| 2022-12-12 | -74.76 | $12.07 | 51060 |
| 2022-12-09 | -70.87 | $12.19 | 42483 |
| 2022-12-08 | -51.78 | $12.78 | 65126 |
| 2022-12-07 | -63.11 | $12.43 | 37074 |
| 2022-12-06 | -68.93 | $12.25 | 62626 |
| 2022-12-05 | -64.72 | $12.38 | 67116 |
| 2022-12-02 | -40.78 | $13.12 | 163717 |
| 2022-12-01 | -31.07 | $13.42 | 1.5M |
| 2022-11-30 | -3.32 | $14.28 | 23678 |
| 2022-11-29 | -21.89 | $13.69 | 15343 |
| 2022-11-28 | -27.95 | $13.51 | 18044 |
| 2022-11-25 | -18.18 | $13.80 | 12714 |
| 2022-11-23 | -8.75 | $14.08 | 22991 |
| 2022-11-22 | -10.10 | $14.04 | 28837 |
| 2022-11-21 | -19.87 | $13.75 | 37847 |
| 2022-11-18 | -7.41 | $14.12 | 39910 |
| 2022-11-17 | -5.36 | $14.02 | 44077 |
| 2022-11-16 | -0.76 | $13.98 | 119457 |
| 2022-11-15 | -2.62 | $13.60 | 112174 |
| 2022-11-14 | -36.88 | $13.03 | 88924 |
| 2022-11-11 | -46.98 | $12.86 | 75734 |
| 2022-11-10 | -82.27 | $11.90 | 757536 |
| 2022-11-09 | -90.94 | $11.68 | 119915 |
| 2022-11-08 | -76.02 | $12.19 | 53776 |
| 2022-11-07 | -77.19 | $12.15 | 38754 |
| 2022-11-04 | -80.41 | $12.04 | 43971 |
| 2022-11-03 | -83.44 | $12.27 | 15805 |
| 2022-11-02 | -81.46 | $12.33 | 50260 |
| 2022-11-01 | -75.50 | $12.51 | 28386 |
| 2022-10-31 | -82.13 | $12.39 | 68923 |
| 2022-10-28 | -80.10 | $13.00 | 60631 |
| 2022-10-27 | -84.77 | $12.81 | 32114 |
| 2022-10-26 | -87.99 | $12.59 | 38522 |
| 2022-10-25 | -86.77 | $12.75 | 41373 |
| 2022-10-24 | -86.23 | $12.79 | 61112 |
| 2022-10-21 | -90.28 | $12.49 | 115029 |
| 2022-10-20 | -97.72 | $12.33 | 41748 |
| 2022-10-19 | -97.63 | $12.57 | 138245 |
| 2022-10-18 | -89.97 | $13.39 | 51281 |
| 2022-10-17 | -80.95 | $13.97 | 89489 |
| 2022-10-14 | -87.33 | $13.56 | 56177 |
| 2022-10-13 | -72.86 | $14.49 | 65187 |
| 2022-10-12 | -92.46 | $13.23 | 42981 |
| 2022-10-11 | -91.84 | $13.27 | 69346 |
| 2022-10-10 | -83.90 | $13.78 | 42543 |
| 2022-10-07 | -84.06 | $13.77 | 54957 |
| 2022-10-06 | -84.06 | $13.77 | 66268 |
| 2022-10-05 | -88.73 | $13.90 | 63097 |
| 2022-10-04 | -85.95 | $14.13 | 81265 |
| 2022-10-03 | -76.48 | $14.59 | 161661 |
| 2022-09-30 | -17.09 | $18.12 | 102537 |
| 2022-09-29 | -31.34 | $17.24 | 55006 |
| 2022-09-28 | -13.36 | $18.35 | 208687 |
| 2022-09-27 | -45.85 | $15.39 | 35936 |
| 2022-09-26 | -61.41 | $14.64 | 55437 |
| 2022-09-23 | -56.85 | $14.86 | 49983 |
| 2022-09-22 | -58.51 | $14.78 | 55414 |
| 2022-09-21 | -43.61 | $15.45 | 79655 |
| 2022-09-20 | -26.77 | $16.28 | 58779 |
| 2022-09-19 | -51.72 | $15.05 | 59434 |
| 2022-09-16 | -53.55 | $14.96 | 448672 |
| 2022-09-15 | -71.81 | $14.37 | 101700 |
| 2022-09-14 | -86.10 | $14.36 | 97943 |
| 2022-09-13 | -76.64 | $15.51 | 131047 |
| 2022-09-12 | -63.57 | $17.10 | 78052 |
| 2022-09-09 | -77.06 | $15.46 | 51196 |
| 2022-09-08 | -75.00 | $15.71 | 46428 |
| 2022-09-07 | -87.50 | $14.19 | 69642 |
| 2022-09-06 | -90.30 | $13.85 | 90944 |
| 2022-09-02 | -96.46 | $13.10 | 69870 |
| 2022-09-01 | -94.90 | $13.29 | 46484 |
| 2022-08-31 | -94.33 | $13.36 | 22274 |
| 2022-08-30 | -95.15 | $13.26 | 37608 |
| 2022-08-29 | -95.23 | $13.25 | 38451 |
| 2022-08-26 | -95.97 | $13.16 | 77592 |
| 2022-08-25 | -94.65 | $13.32 | 30224 |
| 2022-08-24 | -95.97 | $13.16 | 86630 |
| 2022-08-23 | -99.14 | $13.31 | 70455 |
| 2022-08-22 | -78.20 | $15.79 | 27472 |
| 2022-08-19 | -73.01 | $16.39 | 61963 |
| 2022-08-18 | -62.63 | $17.59 | 113973 |
| 2022-08-17 | -38.84 | $20.34 | 224702 |
| 2022-08-16 | -24.57 | $18.58 | 19077 |
| 2022-08-15 | -20.74 | $18.85 | 20171 |
| 2022-08-12 | -18.75 | $18.99 | 52625 |
| 2022-08-11 | -40.77 | $17.44 | 31602 |
| 2022-08-10 | -17.47 | $19.08 | 82748 |
| 2022-08-09 | -13.87 | $18.36 | 68333 |
| 2022-08-08 | -15.82 | $16.41 | 65115 |
| 2022-08-05 | -1.83 | $15.41 | 27186 |
| 2022-08-04 | -55.56 | $14.27 | 22247 |
| 2022-08-03 | -68.12 | $14.00 | 77342 |
| 2022-08-02 | -82.97 | $13.66 | 25214 |
| 2022-08-01 | -96.51 | $13.35 | 38533 |
| 2022-07-29 | -60.47 | $14.26 | 33518 |
| 2022-07-28 | -51.81 | $14.13 | 18212 |
| 2022-07-27 | -36.44 | $14.27 | 34685 |
| 2022-07-26 | -32.77 | $14.40 | 41735 |
| 2022-07-25 | -47.18 | $13.89 | 17135 |
| 2022-07-22 | -55.37 | $13.60 | 42423 |
| 2022-07-21 | -46.65 | $13.89 | 38649 |
| 2022-07-20 | -51.12 | $13.73 | 50651 |
| 2022-07-19 | -22.91 | $14.74 | 64534 |
| 2022-07-18 | -52.23 | $13.69 | 35015 |
| 2022-07-15 | -33.52 | $14.36 | 55900 |
| 2022-07-14 | -42.74 | $14.03 | 56369 |
| 2022-07-13 | -38.55 | $14.18 | 29240 |
| 2022-07-12 | -39.39 | $14.15 | 38697 |
| 2022-07-11 | -32.96 | $14.38 | 46660 |
| 2022-07-08 | -36.60 | $15.15 | 40328 |
| 2022-07-07 | -33.73 | $15.30 | 81801 |
| 2022-07-06 | -58.20 | $14.41 | 112473 |
| 2022-07-05 | -61.48 | $14.53 | 119667 |
| 2022-07-01 | -66.31 | $14.21 | 104784 |
| 2022-06-30 | -66.92 | $14.17 | 229373 |
| 2022-06-29 | -91.09 | $12.57 | 87775 |
| 2022-06-28 | -93.05 | $12.44 | 117628 |
| 2022-06-27 | -85.95 | $12.91 | 105886 |
| 2022-06-24 | -79.91 | $13.31 | 1.5M |
| 2022-06-23 | -94.11 | $12.37 | 405988 |
| 2022-06-22 | -88.31 | $13.16 | 172685 |
| 2022-06-21 | -87.66 | $13.20 | 159070 |
| 2022-06-17 | -78.57 | $13.76 | 238932 |
| 2022-06-16 | -94.09 | $12.87 | 174058 |
| 2022-06-15 | -80.86 | $13.72 | 185053 |
| 2022-06-14 | -89.81 | $13.18 | 230259 |
| 2022-06-13 | -88.65 | $13.25 | 244712 |
| 2022-06-10 | -81.94 | $15.06 | 148256 |
| 2022-06-09 | -81.71 | $15.07 | 116808 |
| 2022-06-08 | -42.13 | $16.78 | 49863 |
| 2022-06-07 | -56.02 | $16.18 | 142203 |
| 2022-06-06 | -32.41 | $17.49 | 98699 |
| 2022-06-03 | -21.46 | $17.59 | 76928 |
| 2022-06-02 | -32.50 | $17.19 | 63282 |
| 2022-06-01 | -59.31 | $16.41 | 73507 |
| 2022-05-31 | -24.38 | $17.47 | 45320 |
| 2022-05-27 | -39.54 | $17.01 | 57054 |
| 2022-05-26 | -57.00 | $16.48 | 65021 |
| 2022-05-25 | -56.34 | $16.50 | 48070 |
| 2022-05-24 | -47.61 | $16.77 | 63146 |
| 2022-05-23 | -43.79 | $17.28 | 63586 |
| 2022-05-20 | -50.73 | $17.02 | 89624 |
| 2022-05-19 | -33.64 | $17.66 | 63529 |
| 2022-05-18 | -45.93 | $17.20 | 18659 |
| 2022-05-17 | -49.93 | $17.05 | 32776 |
| 2022-05-16 | -69.43 | $16.32 | 37331 |
| 2022-05-13 | -63.55 | $16.54 | 69940 |
| 2022-05-12 | -88.58 | $15.63 | 20512 |
| 2022-05-11 | -86.04 | $15.77 | 51807 |
| 2022-05-10 | -63.45 | $16.66 | 60666 |
| 2022-05-09 | -81.73 | $15.94 | 42947 |
| 2022-05-06 | -40.90 | $17.90 | 54893 |
| 2022-05-05 | -54.87 | $17.91 | 64062 |
| 2022-05-04 | -60.47 | $17.92 | 40449 |
| 2022-05-03 | -67.53 | $17.73 | 36339 |
| 2022-05-02 | -65.72 | $17.87 | 20400 |
| 2022-04-29 | -77.49 | $16.96 | 88948 |
| 2022-04-28 | -90.91 | $15.95 | 78546 |
| 2022-04-27 | -97.22 | $16.21 | 86029 |
| 2022-04-26 | -77.93 | $18.04 | 48910 |
| 2022-04-25 | -84.13 | $17.56 | 20564 |
| 2022-04-22 | -92.90 | $16.88 | 46432 |
| 2022-04-21 | -89.68 | $17.13 | 22643 |
| 2022-04-20 | -78.97 | $17.96 | 49329 |
| 2022-04-19 | -81.68 | $17.75 | 20049 |
| 2022-04-18 | -84.77 | $17.51 | 35295 |
| 2022-04-14 | -80.39 | $17.85 | 63686 |
| 2022-04-13 | -75.10 | $18.26 | 28811 |
| 2022-04-12 | -91.87 | $16.96 | 64384 |
| 2022-04-11 | -90.06 | $17.10 | 56515 |
| 2022-04-08 | -81.34 | $19.24 | 79358 |
| 2022-04-07 | -82.89 | $19.72 | 42882 |
| 2022-04-06 | -52.29 | $21.00 | 34865 |
| 2022-04-05 | -46.70 | $21.25 | 24305 |
| 2022-04-04 | -41.25 | $21.51 | 42069 |
| 2022-04-01 | -35.63 | $21.86 | 14791 |
| 2022-03-31 | -33.17 | $22.00 | 19574 |
| 2022-03-30 | -17.38 | $22.99 | 21707 |
| 2022-03-29 | -31.53 | $22.00 | 28938 |
| 2022-03-28 | -0.85 | $23.34 | 9693 |
| 2022-03-25 | -37.60 | $21.17 | 11603 |
| 2022-03-24 | -37.76 | $21.16 | 18335 |
| 2022-03-23 | -48.77 | $20.51 | 112951 |
| 2022-03-22 | -32.35 | $21.48 | 51903 |
| 2022-03-21 | -28.37 | $21.66 | 47983 |
| 2022-03-18 | -22.79 | $22.00 | 86644 |
| 2022-03-17 | -38.21 | $21.06 | 28129 |
| 2022-03-16 | -17.71 | $22.31 | 40827 |
| 2022-03-15 | -16.21 | $21.53 | 21711 |
| 2022-03-14 | -49.82 | $19.83 | 22132 |
| 2022-03-11 | -61.88 | $19.22 | 25952 |
| 2022-03-10 | -65.64 | $19.03 | 22775 |
| 2022-03-09 | -67.42 | $18.94 | 18417 |
| 2022-03-08 | -87.98 | $17.90 | 8811 |
| 2022-03-07 | -81.65 | $18.22 | 33624 |
| 2022-03-04 | -66.43 | $18.99 | 30957 |
| 2022-03-03 | -79.08 | $18.35 | 32950 |
| 2022-03-02 | -75.33 | $18.54 | 71273 |
| 2022-03-01 | -70.58 | $18.78 | 29035 |
| 2022-02-28 | -85.63 | $17.90 | 36420 |
| 2022-02-25 | -79.67 | $18.21 | 38546 |
| 2022-02-24 | -64.27 | $19.01 | 16674 |
| 2022-02-23 | -61.19 | $19.17 | 36336 |
| 2022-02-22 | -61.39 | $19.16 | 26016 |
| 2022-02-18 | -85.63 | $17.90 | 35884 |
| 2022-02-17 | -41.89 | $20.00 | 34403 |
| 2022-02-16 | 0.00 | $21.99 | 22098 |
| 2022-02-15 | -8.17 | $20.99 | 40665 |
| 2022-02-14 | -34.66 | $18.56 | 27750 |
| 2022-02-11 | -51.79 | $17.82 | 24482 |
| 2022-02-10 | -39.62 | $18.33 | 12245 |
| 2022-02-09 | -44.87 | $18.11 | 9613 |
| 2022-02-08 | -42.96 | $18.19 | 22982 |
| 2022-02-07 | -21.00 | $19.11 | 14865 |
| 2022-02-04 | -46.54 | $18.04 | 4431 |
| 2022-02-03 | -42.72 | $18.20 | 42335 |
| 2022-02-02 | -52.03 | $17.81 | 12049 |
| 2022-02-01 | -42.24 | $18.22 | 13206 |
| 2022-01-31 | -41.53 | $18.25 | 14021 |
| 2022-01-28 | -53.46 | $17.75 | 7162 |
| 2022-01-27 | -53.22 | $17.76 | 9297 |
| 2022-01-26 | -54.25 | $17.69 | 14797 |
| 2022-01-25 | -50.00 | $17.87 | 14443 |
| 2022-01-24 | -44.31 | $18.01 | 48724 |
| 2022-01-21 | -44.81 | $17.81 | 24300 |
| 2022-01-20 | -36.09 | $18.16 | 35583 |
| 2022-01-19 | -3.15 | $19.50 | 99280 |
| 2022-01-18 | -55.27 | $16.26 | 8086 |
| 2022-01-14 | -53.00 | $16.40 | 18518 |
| 2022-01-13 | -52.19 | $16.45 | 19880 |
| 2022-01-12 | -60.45 | $15.94 | 14158 |
| 2022-01-11 | -33.71 | $17.59 | 10377 |
| 2022-01-10 | -31.44 | $17.73 | 8754 |
| 2022-01-07 | -44.41 | $16.93 | 12533 |
| 2022-01-06 | -23.01 | $18.25 | 12365 |
| 2022-01-05 | -38.41 | $17.30 | 15447 |
| 2022-01-04 | -11.83 | $18.94 | 89592 |
| 2022-01-03 | -8.32 | $18.79 | 33630 |
| 2021-12-31 | -39.69 | $16.98 | 28746 |
| 2021-12-30 | -46.58 | $16.62 | 19132 |
| 2021-12-29 | -48.46 | $16.51 | 26767 |
| 2021-12-28 | -54.11 | $16.18 | 34273 |
| 2021-12-27 | -52.76 | $17.61 | 35196 |
| 2021-12-23 | -73.18 | $16.04 | 31718 |
| 2021-12-22 | -80.78 | $15.32 | 52398 |
| 2021-12-21 | -84.05 | $15.01 | 126372 |
| 2021-12-20 | -86.97 | $14.76 | 460720 |
| 2021-12-17 | -87.67 | $16.11 | 715332 |
| 2021-12-16 | -67.24 | $18.13 | 120281 |
| 2021-12-15 | -68.09 | $18.26 | 84438 |
| 2021-12-14 | -82.08 | $17.00 | 96383 |
| 2021-12-13 | -87.01 | $16.45 | 59341 |
| 2021-12-10 | -79.84 | $17.25 | 28653 |
| 2021-12-09 | -80.29 | $17.20 | 52089 |
| 2021-12-08 | -86.02 | $16.56 | 149898 |
| 2021-12-07 | -93.73 | $15.70 | 207891 |
| 2021-12-06 | -92.66 | $16.56 | 77025 |
| 2021-12-03 | -72.88 | $18.61 | 54397 |
| 2021-12-02 | -67.76 | $19.14 | 74823 |
| 2021-12-01 | -75.66 | $18.11 | 73055 |
| 2021-11-30 | -78.28 | $17.44 | 47677 |
| 2021-11-29 | -71.88 | $17.75 | 189636 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-15
Close Price
$7.01
Vol: 308800
Average Directional Index - Detailed Analysis
Minimum
3.02
Average
16.56
Maximum
34.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.76 | $7.01 | 308800 |
| 2026-07-14 | 11.17 | $7.00 | 625644 |
| 2026-07-13 | 11.56 | $7.00 | 597382 |
| 2026-07-10 | 12.05 | $6.84 | 442809 |
| 2026-07-09 | 12.66 | $7.00 | 682535 |
| 2026-07-08 | 12.79 | $7.25 | 1.2M |
| 2026-07-07 | 12.92 | $7.03 | 815000 |
| 2026-07-06 | 13.16 | $7.09 | 678027 |
| 2026-07-02 | 12.97 | $7.74 | 961698 |
| 2026-07-01 | 12.92 | $6.73 | 680107 |
| 2026-06-30 | 13.48 | $7.10 | 1.3M |
| 2026-06-29 | 13.81 | $6.88 | 383200 |
| 2026-06-26 | 14.30 | $7.00 | 1.6M |
| 2026-06-25 | 15.03 | $6.86 | 336100 |
| 2026-06-24 | 15.67 | $7.04 | 479544 |
| 2026-06-23 | 16.20 | $7.02 | 500400 |
| 2026-06-22 | 16.77 | $6.95 | 635641 |
| 2026-06-18 | 17.45 | $6.34 | 1.3M |
| 2026-06-17 | 17.47 | $6.31 | 531100 |
| 2026-06-16 | 17.62 | $6.28 | 496700 |
| 2026-06-15 | 17.62 | $6.45 | 581905 |
| 2026-06-12 | 17.76 | $6.41 | 959155 |
| 2026-06-11 | 17.79 | $6.21 | 816602 |
| 2026-06-10 | 17.62 | $6.12 | 676700 |
| 2026-06-09 | 17.53 | $6.35 | 647541 |
| 2026-06-08 | 17.68 | $6.48 | 248432 |
| 2026-06-05 | 18.00 | $6.63 | 347124 |
| 2026-06-04 | 18.45 | $6.80 | 492043 |
| 2026-06-03 | 19.25 | $6.88 | 253200 |
| 2026-06-02 | 20.00 | $6.90 | 480000 |
| 2026-06-01 | 20.85 | $7.19 | 343000 |
| 2026-05-29 | 21.73 | $7.47 | 439029 |
| 2026-05-28 | 22.36 | $7.50 | 339900 |
| 2026-05-27 | 22.81 | $7.66 | 266943 |
| 2026-05-26 | 23.10 | $7.61 | 276838 |
| 2026-05-22 | 23.63 | $7.60 | 278200 |
| 2026-05-21 | 24.08 | $7.65 | 898725 |
| 2026-05-20 | 24.66 | $7.47 | 486317 |
| 2026-05-19 | 25.07 | $7.39 | 555400 |
| 2026-05-18 | 25.80 | $7.47 | 1.0M |
| 2026-05-15 | 26.19 | $7.74 | 491721 |
| 2026-05-14 | 26.30 | $7.98 | 335606 |
| 2026-05-13 | 26.00 | $8.02 | 619639 |
| 2026-05-12 | 25.76 | $7.93 | 478500 |
| 2026-05-11 | 25.37 | $8.19 | 334000 |
| 2026-05-08 | 24.34 | $8.40 | 1.0M |
| 2026-05-07 | 23.31 | $8.20 | 404746 |
| 2026-05-06 | 22.15 | $8.29 | 1.1M |
| 2026-05-05 | 20.90 | $8.90 | 5.9M |
| 2026-05-04 | 19.07 | $8.35 | 1.8M |
| 2026-05-01 | 17.79 | $7.01 | 205900 |
| 2026-04-30 | 17.92 | $7.05 | 273700 |
| 2026-04-29 | 18.17 | $6.73 | 189016 |
| 2026-04-28 | 18.53 | $6.96 | 126517 |
| 2026-04-27 | 18.60 | $6.96 | 185114 |
| 2026-04-24 | 18.55 | $7.27 | 299510 |
| 2026-04-23 | 18.27 | $7.26 | 296109 |
| 2026-04-22 | 17.76 | $7.49 | 261739 |
| 2026-04-21 | 16.74 | $7.44 | 384000 |
| 2026-04-20 | 15.91 | $7.05 | 327400 |
| 2026-04-17 | 15.19 | $7.29 | 427600 |
| 2026-04-16 | 14.34 | $7.06 | 285749 |
| 2026-04-15 | 13.97 | $7.09 | 325600 |
| 2026-04-14 | 13.26 | $7.09 | 301400 |
| 2026-04-13 | 12.62 | $6.91 | 337100 |
| 2026-04-10 | 12.10 | $6.80 | 224165 |
| 2026-04-09 | 11.77 | $6.78 | 315040 |
| 2026-04-08 | 11.41 | $6.77 | 349129 |
| 2026-04-07 | 10.91 | $6.63 | 442348 |
| 2026-04-06 | 10.58 | $6.68 | 545202 |
| 2026-04-02 | 10.03 | $6.54 | 175800 |
| 2026-04-01 | 9.78 | $6.70 | 294019 |
| 2026-03-31 | 9.23 | $6.69 | 340200 |
| 2026-03-30 | 9.06 | $6.20 | 295020 |
| 2026-03-27 | 8.96 | $6.27 | 275942 |
| 2026-03-26 | 9.22 | $6.44 | 245131 |
| 2026-03-25 | 9.26 | $6.48 | 268300 |
| 2026-03-24 | 9.30 | $6.31 | 201100 |
| 2026-03-23 | 9.60 | $6.53 | 228526 |
| 2026-03-20 | 9.56 | $6.55 | 441400 |
| 2026-03-19 | 9.46 | $6.58 | 315000 |
| 2026-03-18 | 9.48 | $6.58 | 305311 |
| 2026-03-17 | 9.13 | $6.81 | 310570 |
| 2026-03-16 | 8.51 | $6.74 | 349857 |
| 2026-03-13 | 8.17 | $5.94 | 326700 |
| 2026-03-12 | 8.39 | $5.95 | 284316 |
| 2026-03-11 | 8.31 | $5.67 | 188237 |
| 2026-03-10 | 8.54 | $5.64 | 341427 |
| 2026-03-09 | 8.89 | $5.67 | 171900 |
| 2026-03-06 | 8.93 | $5.60 | 189000 |
| 2026-03-05 | 9.05 | $5.70 | 286700 |
| 2026-03-04 | 9.44 | $6.15 | 403630 |
| 2026-03-03 | 9.30 | $6.24 | 352700 |
| 2026-03-02 | 9.14 | $6.14 | 302332 |
| 2026-02-27 | 9.21 | $5.89 | 165600 |
| 2026-02-26 | 9.48 | $5.98 | 179700 |
| 2026-02-25 | 9.37 | $6.02 | 162019 |
| 2026-02-24 | 9.20 | $5.68 | 163000 |
| 2026-02-23 | 9.57 | $5.48 | 179342 |
| 2026-02-20 | 9.91 | $5.41 | 234936 |
| 2026-02-19 | 9.98 | $5.36 | 215738 |
| 2026-02-18 | 10.05 | $5.04 | 273333 |
| 2026-02-17 | 10.13 | $5.25 | 463329 |
| 2026-02-13 | 10.02 | $5.57 | 213000 |
| 2026-02-12 | 10.14 | $5.51 | 138200 |
| 2026-02-11 | 10.65 | $5.62 | 169523 |
| 2026-02-10 | 11.10 | $5.63 | 110326 |
| 2026-02-09 | 11.04 | $5.75 | 178626 |
| 2026-02-06 | 10.97 | $5.60 | 221724 |
| 2026-02-05 | 11.21 | $5.36 | 189900 |
| 2026-02-04 | 11.41 | $5.75 | 176800 |
| 2026-02-03 | 11.29 | $5.94 | 225000 |
| 2026-02-02 | 10.47 | $5.88 | 281310 |
| 2026-01-30 | 9.91 | $5.60 | 214933 |
| 2026-01-29 | 9.84 | $5.48 | 131838 |
| 2026-01-28 | 10.00 | $5.42 | 181337 |
| 2026-01-27 | 10.13 | $5.66 | 141234 |
| 2026-01-26 | 9.88 | $5.59 | 214526 |
| 2026-01-23 | 9.62 | $5.68 | 162100 |
| 2026-01-22 | 9.07 | $5.74 | 251001 |
| 2026-01-21 | 8.48 | $5.48 | 190355 |
| 2026-01-20 | 8.39 | $4.97 | 217700 |
| 2026-01-16 | 8.47 | $5.02 | 157759 |
| 2026-01-15 | 8.69 | $5.11 | 115630 |
| 2026-01-14 | 8.72 | $5.26 | 165400 |
| 2026-01-13 | 8.76 | $5.06 | 145300 |
| 2026-01-12 | 9.19 | $5.07 | 140795 |
| 2026-01-09 | 9.65 | $5.09 | 178900 |
| 2026-01-08 | 9.78 | $5.16 | 163700 |
| 2026-01-07 | 10.08 | $5.43 | 305800 |
| 2026-01-06 | 10.30 | $5.16 | 235100 |
| 2026-01-05 | 10.62 | $5.18 | 233713 |
| 2026-01-02 | 10.97 | $5.30 | 133549 |
| 2025-12-31 | 11.43 | $5.45 | 128601 |
| 2025-12-30 | 11.55 | $5.49 | 365800 |
| 2025-12-29 | 11.67 | $5.46 | 404000 |
| 2025-12-26 | 11.61 | $5.87 | 99100 |
| 2025-12-24 | 12.08 | $5.88 | 162918 |
| 2025-12-23 | 12.63 | $6.04 | 161900 |
| 2025-12-22 | 13.20 | $6.02 | 125300 |
| 2025-12-19 | 13.71 | $5.86 | 313406 |
| 2025-12-18 | 14.15 | $5.78 | 179349 |
| 2025-12-17 | 14.61 | $5.85 | 171300 |
| 2025-12-16 | 15.31 | $6.18 | 173900 |
| 2025-12-15 | 15.77 | $6.33 | 182697 |
| 2025-12-12 | 15.81 | $6.54 | 157100 |
| 2025-12-11 | 15.29 | $6.51 | 164107 |
| 2025-12-10 | 14.96 | $6.47 | 201300 |
| 2025-12-09 | 14.65 | $6.35 | 99800 |
| 2025-12-08 | 14.45 | $6.40 | 135211 |
| 2025-12-05 | 14.05 | $6.43 | 96500 |
| 2025-12-04 | 13.54 | $6.45 | 117800 |
| 2025-12-03 | 13.00 | $6.30 | 140920 |
| 2025-12-02 | 12.73 | $6.02 | 212449 |
| 2025-12-01 | 12.58 | $6.21 | 157911 |
| 2025-11-28 | 12.02 | $6.60 | 217200 |
| 2025-11-26 | 10.62 | $6.38 | 317017 |
| 2025-11-25 | 9.18 | $6.11 | 430000 |
| 2025-11-24 | 8.17 | $5.50 | 226200 |
| 2025-11-21 | 8.11 | $5.44 | 160520 |
| 2025-11-20 | 8.22 | $5.35 | 240819 |
| 2025-11-19 | 8.24 | $5.40 | 174348 |
| 2025-11-18 | 8.61 | $5.41 | 172127 |
| 2025-11-17 | 9.02 | $5.50 | 294213 |
| 2025-11-14 | 9.45 | $5.53 | 176030 |
| 2025-11-13 | 9.80 | $5.53 | 192400 |
| 2025-11-12 | 10.25 | $5.57 | 191900 |
| 2025-11-11 | 10.77 | $5.66 | 118143 |
| 2025-11-10 | 10.94 | $5.52 | 152222 |
| 2025-11-07 | 10.80 | $5.35 | 251337 |
| 2025-11-06 | 10.28 | $5.41 | 177400 |
| 2025-11-05 | 10.07 | $5.44 | 238791 |
| 2025-11-04 | 9.91 | $5.68 | 337000 |
| 2025-11-03 | 10.14 | $6.04 | 180141 |
| 2025-10-31 | 10.39 | $6.13 | 174100 |
| 2025-10-30 | 10.49 | $6.08 | 163035 |
| 2025-10-29 | 10.46 | $6.14 | 299502 |
| 2025-10-28 | 10.40 | $6.37 | 210648 |
| 2025-10-27 | 10.27 | $6.10 | 167937 |
| 2025-10-24 | 10.72 | $5.86 | 339966 |
| 2025-10-23 | 10.59 | $5.68 | 287815 |
| 2025-10-22 | 10.25 | $5.76 | 304603 |
| 2025-10-21 | 10.00 | $6.12 | 613341 |
| 2025-10-20 | 9.92 | $6.06 | 239423 |
| 2025-10-17 | 9.65 | $5.67 | 503200 |
| 2025-10-16 | 9.36 | $6.19 | 365934 |
| 2025-10-15 | 9.41 | $6.35 | 803040 |
| 2025-10-14 | 9.77 | $6.16 | 176701 |
| 2025-10-13 | 9.73 | $6.13 | 335994 |
| 2025-10-10 | 9.69 | $5.92 | 158414 |
| 2025-10-09 | 9.34 | $6.03 | 212212 |
| 2025-10-08 | 9.18 | $6.09 | 331422 |
| 2025-10-07 | 9.02 | $5.76 | 168400 |
| 2025-10-06 | 8.43 | $5.92 | 200002 |
| 2025-10-03 | 8.15 | $6.05 | 191900 |
| 2025-10-02 | 8.07 | $6.02 | 197572 |
| 2025-10-01 | 7.69 | $6.15 | 161300 |
| 2025-09-30 | 7.71 | $6.18 | 176927 |
| 2025-09-29 | 7.68 | $6.17 | 120900 |
| 2025-09-26 | 7.76 | $6.16 | 306119 |
| 2025-09-25 | 7.58 | $5.88 | 134034 |
| 2025-09-24 | 7.50 | $6.17 | 114600 |
| 2025-09-23 | 7.77 | $6.22 | 176703 |
| 2025-09-22 | 7.70 | $6.16 | 228126 |
| 2025-09-19 | 7.52 | $6.08 | 1.8M |
| 2025-09-18 | 7.46 | $6.26 | 295200 |
| 2025-09-17 | 7.56 | $6.10 | 246137 |
| 2025-09-16 | 7.66 | $6.29 | 403908 |
| 2025-09-15 | 7.77 | $5.97 | 164520 |
| 2025-09-12 | 7.37 | $6.18 | 194000 |
| 2025-09-11 | 7.36 | $6.64 | 278000 |
| 2025-09-10 | 7.66 | $6.44 | 184200 |
| 2025-09-09 | 7.83 | $6.46 | 159303 |
| 2025-09-08 | 7.94 | $6.47 | 248600 |
| 2025-09-05 | 8.23 | $6.48 | 139851 |
| 2025-09-04 | 8.64 | $6.42 | 100601 |
| 2025-09-03 | 8.80 | $6.34 | 123079 |
| 2025-09-02 | 9.08 | $6.31 | 140098 |
| 2025-08-29 | 9.37 | $6.26 | 130600 |
| 2025-08-28 | 9.68 | $6.43 | 113400 |
| 2025-08-27 | 9.99 | $6.44 | 124400 |
| 2025-08-26 | 10.31 | $6.50 | 135503 |
| 2025-08-25 | 10.60 | $6.52 | 205349 |
| 2025-08-22 | 11.06 | $6.55 | 200425 |
| 2025-08-21 | 11.61 | $6.47 | 135444 |
| 2025-08-20 | 11.73 | $6.37 | 161100 |
| 2025-08-19 | 11.62 | $6.40 | 105330 |
| 2025-08-18 | 11.75 | $6.69 | 154768 |
| 2025-08-15 | 12.23 | $6.72 | 98917 |
| 2025-08-14 | 12.50 | $7.00 | 118400 |
| 2025-08-13 | 12.43 | $7.23 | 212971 |
| 2025-08-12 | 12.06 | $6.94 | 139727 |
| 2025-08-11 | 12.28 | $6.84 | 103900 |
| 2025-08-08 | 12.69 | $6.80 | 148610 |
| 2025-08-07 | 13.33 | $6.55 | 126727 |
| 2025-08-06 | 14.00 | $6.84 | 140010 |
| 2025-08-05 | 14.40 | $6.63 | 163728 |
| 2025-08-04 | 14.82 | $6.61 | 178549 |
| 2025-08-01 | 15.44 | $6.74 | 200600 |
| 2025-07-31 | 15.86 | $6.89 | 196800 |
| 2025-07-30 | 16.30 | $6.59 | 241107 |
| 2025-07-29 | 16.45 | $6.79 | 207700 |
| 2025-07-28 | 16.24 | $6.99 | 223595 |
| 2025-07-25 | 15.45 | $7.23 | 123236 |
| 2025-07-24 | 14.94 | $7.06 | 127800 |
| 2025-07-23 | 14.64 | $7.00 | 148206 |
| 2025-07-22 | 14.33 | $6.77 | 98300 |
| 2025-07-21 | 14.38 | $6.77 | 141542 |
| 2025-07-18 | 14.44 | $6.71 | 213139 |
| 2025-07-17 | 14.37 | $7.12 | 176351 |
| 2025-07-16 | 13.86 | $6.95 | 193712 |
| 2025-07-15 | 13.52 | $6.56 | 122912 |
| 2025-07-14 | 13.24 | $6.75 | 146515 |
| 2025-07-11 | 13.18 | $6.40 | 151715 |
| 2025-07-10 | 13.08 | $6.77 | 95519 |
| 2025-07-09 | 12.80 | $6.59 | 170938 |
| 2025-07-08 | 12.54 | $6.25 | 174933 |
| 2025-07-07 | 12.90 | $6.16 | 138027 |
| 2025-07-03 | 13.00 | $6.56 | 127517 |
| 2025-07-02 | 12.74 | $6.46 | 198100 |
| 2025-07-01 | 12.47 | $6.26 | 112562 |
| 2025-06-30 | 12.61 | $6.26 | 134667 |
| 2025-06-27 | 12.84 | $6.28 | 1.3M |
| 2025-06-26 | 12.95 | $6.29 | 129654 |
| 2025-06-25 | 12.88 | $6.57 | 218809 |
| 2025-06-24 | 12.58 | $6.55 | 208069 |
| 2025-06-23 | 12.33 | $6.15 | 157334 |
| 2025-06-20 | 12.71 | $6.04 | 297190 |
| 2025-06-18 | 13.12 | $6.10 | 158942 |
| 2025-06-17 | 13.42 | $6.18 | 194731 |
| 2025-06-16 | 13.86 | $6.40 | 184862 |
| 2025-06-13 | 13.98 | $6.42 | 152625 |
| 2025-06-12 | 13.87 | $6.67 | 161862 |
| 2025-06-11 | 13.74 | $6.63 | 284000 |
| 2025-06-10 | 13.25 | $6.97 | 232357 |
| 2025-06-09 | 12.86 | $6.29 | 179600 |
| 2025-06-06 | 12.80 | $6.50 | 178300 |
| 2025-06-05 | 12.73 | $6.10 | 166413 |
| 2025-06-04 | 13.28 | $6.14 | 172000 |
| 2025-06-03 | 13.66 | $6.33 | 357644 |
| 2025-06-02 | 14.20 | $6.16 | 172700 |
| 2025-05-30 | 14.83 | $5.86 | 266700 |
| 2025-05-29 | 15.28 | $6.09 | 108200 |
| 2025-05-28 | 15.92 | $6.00 | 112400 |
| 2025-05-27 | 16.65 | $5.99 | 140200 |
| 2025-05-23 | 17.42 | $5.89 | 158200 |
| 2025-05-22 | 17.98 | $5.94 | 157200 |
| 2025-05-21 | 18.63 | $5.96 | 246100 |
| 2025-05-20 | 19.47 | $5.93 | 217400 |
| 2025-05-19 | 19.92 | $5.92 | 346600 |
| 2025-05-16 | 20.39 | $5.95 | 746600 |
| 2025-05-15 | 20.87 | $5.18 | 482255 |
| 2025-05-14 | 20.10 | $4.90 | 157900 |
| 2025-05-13 | 19.84 | $5.26 | 314045 |
| 2025-05-12 | 19.63 | $5.35 | 170800 |
| 2025-05-09 | 19.76 | $5.23 | 227324 |
| 2025-05-08 | 19.75 | $5.80 | 303800 |
| 2025-05-07 | 19.71 | $4.97 | 210822 |
| 2025-05-06 | 19.37 | $5.47 | 293600 |
| 2025-05-05 | 19.61 | $5.92 | 94246 |
| 2025-05-02 | 20.48 | $6.15 | 119017 |
| 2025-05-01 | 21.55 | $6.07 | 163800 |
| 2025-04-30 | 22.36 | $5.83 | 161112 |
| 2025-04-29 | 22.84 | $5.56 | 109700 |
| 2025-04-28 | 22.97 | $5.51 | 145544 |
| 2025-04-25 | 23.00 | $5.38 | 244600 |
| 2025-04-24 | 23.01 | $5.52 | 202442 |
| 2025-04-23 | 23.25 | $5.76 | 158834 |
| 2025-04-22 | 23.73 | $5.71 | 123900 |
| 2025-04-21 | 24.13 | $5.57 | 191447 |
| 2025-04-17 | 24.18 | $5.36 | 130500 |
| 2025-04-16 | 24.64 | $5.40 | 138061 |
| 2025-04-15 | 25.22 | $5.57 | 115246 |
| 2025-04-14 | 25.83 | $5.45 | 186046 |
| 2025-04-11 | 26.48 | $5.30 | 196000 |
| 2025-04-10 | 26.29 | $4.97 | 292800 |
| 2025-04-09 | 25.87 | $5.36 | 396200 |
| 2025-04-08 | 25.48 | $5.23 | 281535 |
| 2025-04-07 | 25.32 | $5.52 | 321241 |
| 2025-04-04 | 24.35 | $5.43 | 564900 |
| 2025-04-03 | 23.52 | $5.71 | 390308 |
| 2025-04-02 | 22.86 | $5.94 | 517000 |
| 2025-04-01 | 22.24 | $5.67 | 436800 |
| 2025-03-31 | 20.76 | $5.86 | 369600 |
| 2025-03-28 | 19.36 | $6.34 | 3.1M |
| 2025-03-27 | 17.99 | $5.94 | 407734 |
| 2025-03-26 | 15.81 | $5.99 | 707757 |
| 2025-03-25 | 13.64 | $7.08 | 304300 |
| 2025-03-24 | 12.06 | $7.00 | 500459 |
| 2025-03-21 | 10.41 | $7.50 | 282600 |
| 2025-03-20 | 10.44 | $7.42 | 110052 |
| 2025-03-19 | 10.28 | $7.49 | 158133 |
| 2025-03-18 | 10.39 | $7.42 | 89000 |
| 2025-03-17 | 10.32 | $7.54 | 365500 |
| 2025-03-14 | 10.24 | $7.35 | 114906 |
| 2025-03-13 | 10.16 | $7.26 | 118741 |
| 2025-03-12 | 9.70 | $7.49 | 144400 |
| 2025-03-11 | 9.33 | $7.37 | 154300 |
| 2025-03-10 | 8.59 | $7.21 | 98500 |
| 2025-03-07 | 7.94 | $7.40 | 91600 |
| 2025-03-06 | 7.69 | $7.47 | 283432 |
| 2025-03-05 | 7.47 | $7.49 | 231300 |
| 2025-03-04 | 7.24 | $7.50 | 271400 |
| 2025-03-03 | 6.89 | $7.21 | 124296 |
| 2025-02-28 | 6.76 | $7.49 | 105037 |
| 2025-02-27 | 6.83 | $7.37 | 186036 |
| 2025-02-26 | 7.00 | $7.50 | 120500 |
| 2025-02-25 | 7.13 | $7.28 | 194000 |
| 2025-02-24 | 7.20 | $7.37 | 143500 |
| 2025-02-21 | 7.44 | $7.51 | 146728 |
| 2025-02-20 | 7.62 | $7.63 | 128348 |
| 2025-02-19 | 7.99 | $7.65 | 110414 |
| 2025-02-18 | 8.32 | $7.65 | 213400 |
| 2025-02-14 | 8.52 | $7.95 | 339622 |
| 2025-02-13 | 8.46 | $7.94 | 104036 |
| 2025-02-12 | 8.62 | $7.92 | 112906 |
| 2025-02-11 | 8.87 | $7.73 | 136443 |
| 2025-02-10 | 9.04 | $7.76 | 148943 |
| 2025-02-07 | 9.25 | $7.80 | 180700 |
| 2025-02-06 | 9.55 | $8.01 | 144700 |
| 2025-02-05 | 9.52 | $8.21 | 98700 |
| 2025-02-04 | 9.48 | $8.00 | 90629 |
| 2025-02-03 | 9.92 | $7.68 | 76400 |
| 2025-01-31 | 10.24 | $7.85 | 152800 |
| 2025-01-30 | 10.57 | $7.93 | 87400 |
| 2025-01-29 | 10.97 | $7.92 | 111300 |
| 2025-01-28 | 11.39 | $7.85 | 162015 |
| 2025-01-27 | 11.72 | $7.99 | 214100 |
| 2025-01-24 | 12.19 | $7.89 | 119200 |
| 2025-01-23 | 12.68 | $8.10 | 110100 |
| 2025-01-22 | 12.93 | $7.93 | 164434 |
| 2025-01-21 | 13.39 | $7.93 | 119534 |
| 2025-01-17 | 13.44 | $7.77 | 112100 |
| 2025-01-16 | 13.32 | $7.67 | 117203 |
| 2025-01-15 | 12.99 | $7.73 | 78800 |
| 2025-01-14 | 12.84 | $7.56 | 126248 |
| 2025-01-13 | 12.17 | $7.50 | 165900 |
| 2025-01-10 | 11.46 | $7.60 | 229800 |
| 2025-01-08 | 10.95 | $7.90 | 188539 |
| 2025-01-07 | 10.91 | $8.08 | 152925 |
| 2025-01-06 | 11.15 | $8.22 | 103305 |
| 2025-01-03 | 11.70 | $8.45 | 65033 |
| 2025-01-02 | 12.27 | $8.26 | 113631 |
| 2024-12-31 | 12.87 | $8.22 | 114533 |
| 2024-12-30 | 13.41 | $8.13 | 102242 |
| 2024-12-27 | 13.75 | $8.33 | 106307 |
| 2024-12-26 | 14.13 | $8.41 | 77900 |
| 2024-12-24 | 14.55 | $8.23 | 82100 |
| 2024-12-23 | 14.65 | $8.18 | 118600 |
| 2024-12-20 | 14.61 | $8.20 | 612500 |
| 2024-12-19 | 14.57 | $8.11 | 147041 |
| 2024-12-18 | 14.64 | $8.34 | 427342 |
| 2024-12-17 | 14.70 | $8.67 | 176200 |
| 2024-12-16 | 15.43 | $8.89 | 226247 |
| 2024-12-13 | 16.20 | $8.41 | 121520 |
| 2024-12-12 | 16.27 | $8.44 | 267800 |
| 2024-12-11 | 16.35 | $8.66 | 210963 |
| 2024-12-10 | 16.66 | $8.91 | 138247 |
| 2024-12-09 | 17.18 | $8.72 | 200910 |
| 2024-12-06 | 17.76 | $8.97 | 143223 |
| 2024-12-05 | 18.27 | $8.28 | 145726 |
| 2024-12-04 | 18.15 | $8.48 | 162600 |
| 2024-12-03 | 18.22 | $8.63 | 201713 |
| 2024-12-02 | 18.47 | $9.14 | 136002 |
| 2024-11-29 | 19.31 | $9.31 | 144237 |
| 2024-11-27 | 20.01 | $9.00 | 288943 |
| 2024-11-26 | 20.35 | $8.96 | 100844 |
| 2024-11-25 | 20.71 | $8.88 | 204300 |
| 2024-11-22 | 21.00 | $8.95 | 285900 |
| 2024-11-21 | 21.26 | $9.03 | 608800 |
| 2024-11-20 | 21.45 | $8.75 | 253015 |
| 2024-11-19 | 21.61 | $8.92 | 300954 |
| 2024-11-18 | 21.91 | $9.14 | 485743 |
| 2024-11-15 | 22.33 | $9.47 | 284021 |
| 2024-11-14 | 23.13 | $9.97 | 115600 |
| 2024-11-13 | 24.22 | $10.33 | 117600 |
| 2024-11-12 | 24.94 | $10.65 | 177020 |
| 2024-11-11 | 25.50 | $11.14 | 138807 |
| 2024-11-08 | 25.69 | $10.88 | 127600 |
| 2024-11-07 | 25.92 | $10.96 | 232100 |
| 2024-11-06 | 25.72 | $11.00 | 289513 |
| 2024-11-05 | 25.54 | $10.29 | 91300 |
| 2024-11-04 | 26.07 | $10.17 | 100000 |
| 2024-11-01 | 26.59 | $10.15 | 138225 |
| 2024-10-31 | 27.04 | $10.44 | 182307 |
| 2024-10-30 | 27.52 | $10.36 | 189347 |
| 2024-10-29 | 27.84 | $10.71 | 110015 |
| 2024-10-28 | 27.68 | $10.98 | 86230 |
| 2024-10-25 | 27.10 | $10.92 | 116734 |
| 2024-10-24 | 26.50 | $11.24 | 143900 |
| 2024-10-23 | 25.47 | $11.40 | 356437 |
| 2024-10-22 | 24.40 | $11.39 | 201424 |
| 2024-10-21 | 23.25 | $11.65 | 486649 |
| 2024-10-18 | 21.54 | $11.74 | 1.2M |
| 2024-10-17 | 19.75 | $10.29 | 249600 |
| 2024-10-16 | 18.81 | $10.25 | 211600 |
| 2024-10-15 | 17.87 | $9.86 | 86000 |
| 2024-10-14 | 17.24 | $9.33 | 151533 |
| 2024-10-11 | 16.86 | $9.08 | 119400 |
| 2024-10-10 | 16.88 | $8.43 | 92338 |
| 2024-10-09 | 17.65 | $8.32 | 79500 |
| 2024-10-08 | 18.33 | $8.45 | 77434 |
| 2024-10-07 | 18.94 | $8.43 | 59500 |
| 2024-10-04 | 19.48 | $8.72 | 63915 |
| 2024-10-03 | 19.70 | $8.73 | 106017 |
| 2024-10-02 | 19.93 | $8.74 | 93000 |
| 2024-10-01 | 20.31 | $8.58 | 156704 |
| 2024-09-30 | 20.70 | $8.91 | 155800 |
| 2024-09-27 | 20.69 | $9.03 | 125523 |
| 2024-09-26 | 20.68 | $9.01 | 134825 |
| 2024-09-25 | 20.82 | $8.65 | 81942 |
| 2024-09-24 | 21.12 | $9.10 | 104477 |
| 2024-09-23 | 21.13 | $9.09 | 135600 |
| 2024-09-20 | 20.93 | $9.57 | 446208 |
| 2024-09-19 | 20.37 | $9.69 | 115946 |
| 2024-09-18 | 19.42 | $9.55 | 154809 |
| 2024-09-17 | 18.42 | $9.57 | 137326 |
| 2024-09-16 | 17.32 | $9.97 | 339232 |
| 2024-09-13 | 15.80 | $10.07 | 228825 |
| 2024-09-12 | 14.50 | $9.79 | 442112 |
| 2024-09-11 | 13.13 | $9.07 | 121300 |
| 2024-09-10 | 12.72 | $9.02 | 143727 |
| 2024-09-09 | 12.47 | $8.04 | 111823 |
| 2024-09-06 | 13.00 | $7.78 | 95200 |
| 2024-09-05 | 13.26 | $7.82 | 84302 |
| 2024-09-04 | 13.62 | $7.69 | 100352 |
| 2024-09-03 | 13.75 | $7.39 | 107331 |
| 2024-08-30 | 13.89 | $7.95 | 110126 |
| 2024-08-29 | 14.45 | $7.85 | 109500 |
| 2024-08-28 | 15.17 | $7.73 | 104700 |
| 2024-08-27 | 15.76 | $7.63 | 68300 |
| 2024-08-26 | 16.01 | $7.75 | 55000 |
| 2024-08-23 | 16.49 | $7.59 | 121909 |
| 2024-08-22 | 16.68 | $7.39 | 53500 |
| 2024-08-21 | 16.96 | $7.70 | 73720 |
| 2024-08-20 | 17.28 | $7.61 | 343100 |
| 2024-08-19 | 17.62 | $8.21 | 62100 |
| 2024-08-16 | 18.46 | $7.88 | 72628 |
| 2024-08-15 | 19.40 | $8.18 | 84000 |
| 2024-08-14 | 20.27 | $7.78 | 64400 |
| 2024-08-13 | 21.13 | $8.15 | 55900 |
| 2024-08-12 | 22.18 | $7.97 | 78300 |
| 2024-08-09 | 23.28 | $8.30 | 98121 |
| 2024-08-08 | 24.35 | $8.47 | 143700 |
| 2024-08-07 | 25.36 | $8.19 | 107200 |
| 2024-08-06 | 26.42 | $8.83 | 94200 |
| 2024-08-05 | 27.09 | $8.56 | 212818 |
| 2024-08-02 | 27.92 | $9.24 | 1.8M |
| 2024-08-01 | 28.14 | $9.86 | 140842 |
| 2024-07-31 | 27.57 | $10.21 | 120999 |
| 2024-07-30 | 26.42 | $10.04 | 112811 |
| 2024-07-29 | 25.44 | $9.95 | 81800 |
| 2024-07-26 | 24.40 | $10.36 | 149985 |
| 2024-07-25 | 22.71 | $10.27 | 207142 |
| 2024-07-24 | 21.10 | $9.27 | 85300 |
| 2024-07-23 | 19.94 | $9.44 | 141721 |
| 2024-07-22 | 18.59 | $9.15 | 139825 |
| 2024-07-19 | 17.53 | $8.67 | 122037 |
| 2024-07-18 | 16.58 | $8.82 | 97492 |
| 2024-07-17 | 15.26 | $9.22 | 148228 |
| 2024-07-16 | 13.67 | $9.25 | 177559 |
| 2024-07-15 | 11.99 | $8.99 | 139320 |
| 2024-07-12 | 10.51 | $8.56 | 363721 |
| 2024-07-11 | 9.33 | $8.28 | 228267 |
| 2024-07-10 | 8.41 | $7.41 | 95913 |
| 2024-07-09 | 8.34 | $7.50 | 83616 |
| 2024-07-08 | 8.18 | $7.32 | 110113 |
| 2024-07-05 | 8.36 | $7.01 | 129737 |
| 2024-07-03 | 8.51 | $6.90 | 209347 |
| 2024-07-02 | 8.84 | $7.15 | 70885 |
| 2024-07-01 | 9.00 | $7.37 | 116841 |
| 2024-06-28 | 8.88 | $7.56 | 1.7M |
| 2024-06-27 | 9.09 | $7.28 | 169362 |
| 2024-06-26 | 9.40 | $7.13 | 174188 |
| 2024-06-25 | 9.41 | $6.81 | 137851 |
| 2024-06-24 | 9.65 | $7.11 | 100466 |
| 2024-06-21 | 9.80 | $7.20 | 137223 |
| 2024-06-20 | 10.27 | $6.93 | 194110 |
| 2024-06-18 | 10.77 | $7.05 | 139495 |
| 2024-06-17 | 10.95 | $7.40 | 202435 |
| 2024-06-14 | 11.28 | $7.33 | 88484 |
| 2024-06-13 | 11.76 | $7.20 | 78606 |
| 2024-06-12 | 11.93 | $7.24 | 121311 |
| 2024-06-11 | 11.98 | $7.14 | 123523 |
| 2024-06-10 | 12.54 | $7.24 | 127517 |
| 2024-06-07 | 13.07 | $7.51 | 87097 |
| 2024-06-06 | 13.12 | $7.47 | 189432 |
| 2024-06-05 | 12.95 | $7.52 | 142980 |
| 2024-06-04 | 12.94 | $7.19 | 164388 |
| 2024-06-03 | 13.03 | $7.17 | 88780 |
| 2024-05-31 | 13.04 | $7.35 | 97978 |
| 2024-05-30 | 12.78 | $7.35 | 203798 |
| 2024-05-29 | 12.31 | $7.51 | 951789 |
| 2024-05-28 | 11.81 | $7.25 | 303122 |
| 2024-05-24 | 11.80 | $7.03 | 159149 |
| 2024-05-23 | 11.84 | $7.34 | 285030 |
| 2024-05-22 | 11.85 | $7.16 | 103225 |
| 2024-05-21 | 12.23 | $6.95 | 180408 |
| 2024-05-20 | 12.86 | $7.10 | 81955 |
| 2024-05-17 | 12.83 | $7.27 | 200475 |
| 2024-05-16 | 12.79 | $7.20 | 348467 |
| 2024-05-15 | 12.73 | $7.50 | 200836 |
| 2024-05-14 | 12.23 | $7.53 | 144400 |
| 2024-05-13 | 12.06 | $7.18 | 98303 |
| 2024-05-10 | 12.05 | $7.31 | 75906 |
| 2024-05-09 | 11.75 | $7.54 | 90205 |
| 2024-05-08 | 11.55 | $7.39 | 56061 |
| 2024-05-07 | 11.63 | $7.49 | 84712 |
| 2024-05-06 | 11.52 | $7.70 | 101306 |
| 2024-05-03 | 11.11 | $7.89 | 100857 |
| 2024-05-02 | 10.25 | $7.77 | 127570 |
| 2024-05-01 | 9.74 | $7.65 | 76067 |
| 2024-04-30 | 9.20 | $7.40 | 78022 |
| 2024-04-29 | 9.07 | $7.50 | 121714 |
| 2024-04-26 | 8.94 | $7.22 | 116066 |
| 2024-04-25 | 9.02 | $7.08 | 117387 |
| 2024-04-24 | 9.02 | $7.10 | 88086 |
| 2024-04-23 | 9.38 | $7.22 | 108805 |
| 2024-04-22 | 9.76 | $7.09 | 107613 |
| 2024-04-19 | 9.91 | $7.19 | 162912 |
| 2024-04-18 | 9.97 | $7.06 | 144955 |
| 2024-04-17 | 10.03 | $7.03 | 140802 |
| 2024-04-16 | 10.09 | $7.26 | 122955 |
| 2024-04-15 | 10.48 | $7.55 | 72863 |
| 2024-04-12 | 10.94 | $7.54 | 95104 |
| 2024-04-11 | 11.40 | $7.70 | 64922 |
| 2024-04-10 | 11.65 | $7.62 | 164836 |
| 2024-04-09 | 11.96 | $7.84 | 149973 |
| 2024-04-08 | 12.28 | $7.26 | 86706 |
| 2024-04-05 | 12.29 | $7.20 | 113959 |
| 2024-04-04 | 12.25 | $7.17 | 150324 |
| 2024-04-03 | 12.25 | $7.30 | 95530 |
| 2024-04-02 | 11.95 | $7.40 | 141695 |
| 2024-04-01 | 11.82 | $7.76 | 110811 |
| 2024-03-28 | 11.77 | $7.85 | 323835 |
| 2024-03-27 | 11.70 | $7.70 | 140008 |
| 2024-03-26 | 11.93 | $7.63 | 124908 |
| 2024-03-25 | 12.19 | $7.90 | 88234 |
| 2024-03-22 | 12.72 | $8.42 | 160756 |
| 2024-03-21 | 12.87 | $8.55 | 167121 |
| 2024-03-20 | 13.12 | $8.36 | 307963 |
| 2024-03-19 | 13.51 | $7.48 | 1.2M |
| 2024-03-18 | 13.35 | $7.09 | 303883 |
| 2024-03-15 | 12.68 | $7.20 | 1.9M |
| 2024-03-14 | 12.08 | $7.46 | 138421 |
| 2024-03-13 | 11.77 | $7.92 | 112856 |
| 2024-03-12 | 12.01 | $7.98 | 158604 |
| 2024-03-11 | 12.26 | $8.17 | 89732 |
| 2024-03-08 | 12.89 | $8.38 | 265559 |
| 2024-03-07 | 13.24 | $8.74 | 149023 |
| 2024-03-06 | 13.21 | $9.00 | 106656 |
| 2024-03-05 | 12.67 | $9.00 | 248758 |
| 2024-03-04 | 12.19 | $8.99 | 122169 |
| 2024-03-01 | 11.62 | $9.24 | 86969 |
| 2024-02-29 | 10.92 | $9.07 | 104081 |
| 2024-02-28 | 10.27 | $9.13 | 163781 |
| 2024-02-27 | 9.59 | $8.74 | 148479 |
| 2024-02-26 | 9.70 | $8.74 | 73897 |
| 2024-02-23 | 9.83 | $8.89 | 313834 |
| 2024-02-22 | 10.17 | $8.73 | 84184 |
| 2024-02-21 | 10.34 | $8.80 | 91173 |
| 2024-02-20 | 10.55 | $8.65 | 120650 |
| 2024-02-16 | 10.77 | $8.84 | 108426 |
| 2024-02-15 | 10.87 | $8.70 | 99199 |
| 2024-02-14 | 11.36 | $8.16 | 95741 |
| 2024-02-13 | 11.52 | $8.01 | 185940 |
| 2024-02-12 | 11.68 | $8.89 | 131739 |
| 2024-02-09 | 11.77 | $8.63 | 106809 |
| 2024-02-08 | 12.39 | $8.20 | 146155 |
| 2024-02-07 | 12.33 | $8.00 | 79754 |
| 2024-02-06 | 12.46 | $8.19 | 90405 |
| 2024-02-05 | 12.59 | $7.77 | 128072 |
| 2024-02-02 | 12.11 | $7.77 | 217748 |
| 2024-02-01 | 11.60 | $7.77 | 116032 |
| 2024-01-31 | 11.50 | $7.70 | 82513 |
| 2024-01-30 | 11.53 | $8.11 | 63479 |
| 2024-01-29 | 11.84 | $7.97 | 126343 |
| 2024-01-26 | 12.07 | $7.59 | 86360 |
| 2024-01-25 | 11.68 | $7.57 | 113638 |
| 2024-01-24 | 11.12 | $7.48 | 201122 |
| 2024-01-23 | 10.54 | $7.64 | 137224 |
| 2024-01-22 | 10.21 | $8.02 | 104410 |
| 2024-01-19 | 9.96 | $7.71 | 69469 |
| 2024-01-18 | 9.28 | $7.74 | 88563 |
| 2024-01-17 | 8.66 | $7.85 | 185980 |
| 2024-01-16 | 8.01 | $8.07 | 84459 |
| 2024-01-12 | 7.62 | $8.37 | 136150 |
| 2024-01-11 | 7.64 | $8.52 | 79203 |
| 2024-01-10 | 7.87 | $8.82 | 77483 |
| 2024-01-09 | 8.24 | $8.95 | 133424 |
| 2024-01-08 | 8.46 | $9.01 | 72010 |
| 2024-01-05 | 8.63 | $8.85 | 96898 |
| 2024-01-04 | 8.85 | $8.97 | 263520 |
| 2024-01-03 | 9.19 | $9.00 | 104022 |
| 2024-01-02 | 9.62 | $9.03 | 98948 |
| 2023-12-29 | 10.07 | $8.86 | 176424 |
| 2023-12-28 | 10.52 | $9.04 | 87019 |
| 2023-12-27 | 10.79 | $9.09 | 117004 |
| 2023-12-26 | 11.07 | $8.99 | 156195 |
| 2023-12-22 | 11.63 | $8.72 | 312003 |
| 2023-12-21 | 12.10 | $8.30 | 128067 |
| 2023-12-20 | 12.29 | $8.46 | 224469 |
| 2023-12-19 | 12.73 | $8.88 | 174510 |
| 2023-12-18 | 13.14 | $8.90 | 135934 |
| 2023-12-15 | 13.61 | $9.00 | 1.0M |
| 2023-12-14 | 14.10 | $8.85 | 133215 |
| 2023-12-13 | 14.83 | $8.67 | 200708 |
| 2023-12-12 | 15.39 | $8.31 | 86412 |
| 2023-12-11 | 15.63 | $8.01 | 192277 |
| 2023-12-08 | 15.92 | $8.75 | 182517 |
| 2023-12-07 | 16.73 | $8.63 | 110741 |
| 2023-12-06 | 17.47 | $8.56 | 202083 |
| 2023-12-05 | 18.22 | $8.42 | 183757 |
| 2023-12-04 | 18.84 | $8.33 | 208149 |
| 2023-12-01 | 19.46 | $8.18 | 184395 |
| 2023-11-30 | 19.93 | $8.02 | 214979 |
| 2023-11-29 | 20.38 | $8.05 | 103133 |
| 2023-11-28 | 20.77 | $7.98 | 158022 |
| 2023-11-27 | 21.15 | $7.99 | 127714 |
| 2023-11-24 | 21.55 | $8.03 | 70817 |
| 2023-11-22 | 22.00 | $7.98 | 105312 |
| 2023-11-21 | 22.47 | $7.99 | 127238 |
| 2023-11-20 | 23.00 | $8.31 | 199763 |
| 2023-11-17 | 23.60 | $8.10 | 181659 |
| 2023-11-16 | 24.11 | $8.07 | 208478 |
| 2023-11-15 | 24.81 | $8.09 | 180010 |
| 2023-11-14 | 25.55 | $7.99 | 291005 |
| 2023-11-13 | 26.23 | $7.75 | 277094 |
| 2023-11-10 | 26.97 | $7.69 | 347425 |
| 2023-11-09 | 27.68 | $7.02 | 225101 |
| 2023-11-08 | 28.15 | $7.36 | 561289 |
| 2023-11-07 | 28.70 | $7.42 | 3.9M |
| 2023-11-06 | 29.28 | $11.00 | 202189 |
| 2023-11-03 | 29.15 | $11.98 | 147152 |
| 2023-11-02 | 29.19 | $10.32 | 99672 |
| 2023-11-01 | 29.79 | $8.97 | 54235 |
| 2023-10-31 | 31.01 | $8.16 | 65045 |
| 2023-10-30 | 30.99 | $7.47 | 111830 |
| 2023-10-27 | 29.97 | $7.25 | 56138 |
| 2023-10-26 | 29.26 | $7.65 | 57917 |
| 2023-10-25 | 28.62 | $7.90 | 111640 |
| 2023-10-24 | 28.34 | $8.65 | 86776 |
| 2023-10-23 | 28.30 | $8.50 | 64965 |
| 2023-10-20 | 28.37 | $8.40 | 71280 |
| 2023-10-19 | 27.86 | $8.47 | 87301 |
| 2023-10-18 | 27.33 | $8.52 | 61730 |
| 2023-10-17 | 27.17 | $8.60 | 100171 |
| 2023-10-16 | 26.99 | $8.46 | 44871 |
| 2023-10-13 | 26.55 | $8.47 | 83093 |
| 2023-10-12 | 26.11 | $8.50 | 72595 |
| 2023-10-11 | 25.71 | $8.85 | 38172 |
| 2023-10-10 | 25.56 | $8.83 | 57362 |
| 2023-10-09 | 24.94 | $8.55 | 37811 |
| 2023-10-06 | 24.22 | $8.99 | 103958 |
| 2023-10-05 | 23.62 | $8.72 | 66408 |
| 2023-10-04 | 23.16 | $8.69 | 56303 |
| 2023-10-03 | 22.51 | $8.57 | 68553 |
| 2023-10-02 | 21.63 | $8.30 | 50218 |
| 2023-09-29 | 20.90 | $8.97 | 44150 |
| 2023-09-28 | 20.77 | $9.14 | 43429 |
| 2023-09-27 | 20.75 | $9.23 | 39433 |
| 2023-09-26 | 20.87 | $9.29 | 28733 |
| 2023-09-25 | 21.07 | $9.40 | 44954 |
| 2023-09-22 | 21.28 | $9.25 | 54074 |
| 2023-09-21 | 20.93 | $9.23 | 64766 |
| 2023-09-20 | 20.66 | $9.72 | 73879 |
| 2023-09-19 | 20.90 | $9.72 | 58989 |
| 2023-09-18 | 21.14 | $9.48 | 90994 |
| 2023-09-15 | 20.58 | $9.41 | 123444 |
| 2023-09-14 | 20.13 | $9.83 | 44250 |
| 2023-09-13 | 19.79 | $10.09 | 34194 |
| 2023-09-12 | 20.13 | $10.21 | 49205 |
| 2023-09-11 | 20.44 | $10.32 | 35185 |
| 2023-09-08 | 20.76 | $9.86 | 62700 |
| 2023-09-07 | 20.28 | $9.79 | 72995 |
| 2023-09-06 | 19.78 | $10.41 | 45271 |
| 2023-09-05 | 19.77 | $10.27 | 59153 |
| 2023-09-01 | 19.86 | $10.44 | 42008 |
| 2023-08-31 | 20.30 | $10.38 | 61648 |
| 2023-08-30 | 20.86 | $10.61 | 36115 |
| 2023-08-29 | 21.46 | $10.37 | 60412 |
| 2023-08-28 | 21.48 | $10.09 | 36390 |
| 2023-08-25 | 21.20 | $10.27 | 24875 |
| 2023-08-24 | 20.85 | $10.01 | 37072 |
| 2023-08-23 | 20.66 | $10.62 | 55237 |
| 2023-08-22 | 20.84 | $10.45 | 50299 |
| 2023-08-21 | 20.60 | $10.20 | 51185 |
| 2023-08-18 | 20.29 | $10.09 | 37727 |
| 2023-08-17 | 19.66 | $10.00 | 49793 |
| 2023-08-16 | 18.93 | $9.99 | 75531 |
| 2023-08-15 | 18.20 | $10.20 | 27179 |
| 2023-08-14 | 17.63 | $10.75 | 95088 |
| 2023-08-11 | 17.21 | $10.71 | 73338 |
| 2023-08-10 | 16.89 | $10.74 | 53714 |
| 2023-08-09 | 16.55 | $11.01 | 73725 |
| 2023-08-08 | 16.66 | $11.79 | 24125 |
| 2023-08-07 | 17.28 | $11.38 | 31915 |
| 2023-08-04 | 17.63 | $11.22 | 57400 |
| 2023-08-03 | 17.37 | $11.16 | 20544 |
| 2023-08-02 | 17.16 | $11.30 | 29201 |
| 2023-08-01 | 17.15 | $11.87 | 40295 |
| 2023-07-31 | 17.75 | $11.90 | 82324 |
| 2023-07-28 | 18.38 | $11.78 | 67477 |
| 2023-07-27 | 19.04 | $11.93 | 90007 |
| 2023-07-26 | 19.62 | $11.47 | 17350 |
| 2023-07-25 | 19.02 | $11.35 | 18430 |
| 2023-07-24 | 18.39 | $11.61 | 24735 |
| 2023-07-21 | 18.07 | $11.81 | 42019 |
| 2023-07-20 | 18.07 | $11.93 | 42956 |
| 2023-07-19 | 18.03 | $11.69 | 73114 |
| 2023-07-18 | 18.44 | $12.19 | 31729 |
| 2023-07-17 | 19.16 | $12.15 | 45628 |
| 2023-07-14 | 19.92 | $12.21 | 78150 |
| 2023-07-13 | 20.69 | $12.38 | 37948 |
| 2023-07-12 | 21.41 | $12.24 | 35837 |
| 2023-07-11 | 22.47 | $11.98 | 49402 |
| 2023-07-10 | 23.64 | $11.84 | 32158 |
| 2023-07-07 | 24.67 | $11.63 | 33789 |
| 2023-07-06 | 25.96 | $12.01 | 26987 |
| 2023-07-05 | 27.29 | $12.10 | 43757 |
| 2023-07-03 | 28.33 | $12.29 | 12555 |
| 2023-06-30 | 28.98 | $12.35 | 108441 |
| 2023-06-29 | 29.67 | $12.31 | 56597 |
| 2023-06-28 | 30.26 | $12.36 | 38798 |
| 2023-06-27 | 31.25 | $12.09 | 72812 |
| 2023-06-26 | 32.43 | $11.59 | 97887 |
| 2023-06-23 | 33.66 | $12.60 | 1.4M |
| 2023-06-22 | 33.84 | $12.53 | 47678 |
| 2023-06-21 | 33.72 | $12.61 | 47930 |
| 2023-06-20 | 33.54 | $12.81 | 86740 |
| 2023-06-16 | 33.33 | $12.69 | 137871 |
| 2023-06-15 | 33.13 | $12.61 | 59608 |
| 2023-06-14 | 33.06 | $12.44 | 44853 |
| 2023-06-13 | 32.99 | $12.44 | 52274 |
| 2023-06-12 | 32.89 | $12.51 | 82455 |
| 2023-06-09 | 32.54 | $12.48 | 40335 |
| 2023-06-08 | 32.18 | $12.66 | 45174 |
| 2023-06-07 | 31.57 | $12.83 | 81433 |
| 2023-06-06 | 30.65 | $13.33 | 83569 |
| 2023-06-05 | 29.68 | $12.20 | 43916 |
| 2023-06-02 | 29.20 | $12.10 | 80806 |
| 2023-06-01 | 28.75 | $12.08 | 42198 |
| 2023-05-31 | 28.27 | $11.32 | 36956 |
| 2023-05-30 | 28.30 | $11.40 | 36543 |
| 2023-05-26 | 28.08 | $11.20 | 57620 |
| 2023-05-25 | 27.87 | $10.73 | 49662 |
| 2023-05-24 | 27.87 | $11.11 | 34611 |
| 2023-05-23 | 27.19 | $11.73 | 67143 |
| 2023-05-22 | 25.68 | $11.84 | 117080 |
| 2023-05-19 | 23.73 | $12.32 | 103669 |
| 2023-05-18 | 21.86 | $11.88 | 91441 |
| 2023-05-17 | 20.19 | $11.42 | 84996 |
| 2023-05-16 | 18.73 | $10.94 | 52846 |
| 2023-05-15 | 17.38 | $10.73 | 39559 |
| 2023-05-12 | 16.30 | $10.25 | 35296 |
| 2023-05-11 | 15.38 | $10.21 | 37436 |
| 2023-05-10 | 14.65 | $10.20 | 40540 |
| 2023-05-09 | 13.87 | $10.10 | 34845 |
| 2023-05-08 | 13.36 | $9.89 | 52812 |
| 2023-05-05 | 12.90 | $9.71 | 56840 |
| 2023-05-04 | 12.59 | $9.29 | 63131 |
| 2023-05-03 | 12.72 | $9.09 | 88336 |
| 2023-05-02 | 12.90 | $9.04 | 142617 |
| 2023-05-01 | 13.34 | $9.06 | 132469 |
| 2023-04-28 | 13.94 | $9.04 | 45830 |
| 2023-04-27 | 14.41 | $9.17 | 90233 |
| 2023-04-26 | 14.91 | $9.00 | 71265 |
| 2023-04-25 | 15.69 | $9.05 | 140231 |
| 2023-04-24 | 16.45 | $8.91 | 80760 |
| 2023-04-21 | 16.81 | $8.80 | 87103 |
| 2023-04-20 | 16.69 | $8.70 | 47817 |
| 2023-04-19 | 16.45 | $8.77 | 47426 |
| 2023-04-18 | 16.19 | $8.76 | 36926 |
| 2023-04-17 | 16.11 | $8.90 | 47762 |
| 2023-04-14 | 16.09 | $8.70 | 67281 |
| 2023-04-13 | 15.73 | $8.65 | 55631 |
| 2023-04-12 | 15.35 | $8.60 | 101001 |
| 2023-04-11 | 14.95 | $8.83 | 48738 |
| 2023-04-10 | 14.69 | $8.63 | 179114 |
| 2023-04-06 | 14.29 | $8.63 | 37411 |
| 2023-04-05 | 14.02 | $8.51 | 90140 |
| 2023-04-04 | 12.87 | $8.66 | 101260 |
| 2023-04-03 | 12.01 | $9.32 | 85401 |
| 2023-03-31 | 11.59 | $9.28 | 126085 |
| 2023-03-30 | 10.89 | $8.88 | 75216 |
| 2023-03-29 | 10.16 | $9.32 | 74177 |
| 2023-03-28 | 9.76 | $9.23 | 122784 |
| 2023-03-27 | 9.31 | $8.90 | 99908 |
| 2023-03-24 | 8.95 | $9.60 | 128559 |
| 2023-03-23 | 9.19 | $10.34 | 635358 |
| 2023-03-22 | 9.58 | $10.08 | 101086 |
| 2023-03-21 | 9.59 | $10.48 | 89653 |
| 2023-03-20 | 9.32 | $10.21 | 100339 |
| 2023-03-17 | 9.28 | $10.35 | 1.0M |
| 2023-03-16 | 9.24 | $10.21 | 163835 |
| 2023-03-15 | 9.50 | $10.18 | 111774 |
| 2023-03-14 | 9.86 | $10.31 | 82188 |
| 2023-03-13 | 9.93 | $10.41 | 94063 |
| 2023-03-10 | 10.16 | $10.00 | 276547 |
| 2023-03-09 | 10.37 | $10.00 | 90979 |
| 2023-03-08 | 10.75 | $10.52 | 92705 |
| 2023-03-07 | 11.00 | $10.60 | 88617 |
| 2023-03-06 | 10.92 | $10.79 | 83849 |
| 2023-03-03 | 10.84 | $10.22 | 64173 |
| 2023-03-02 | 11.16 | $10.01 | 35661 |
| 2023-03-01 | 11.65 | $10.10 | 56951 |
| 2023-02-28 | 12.17 | $9.99 | 77071 |
| 2023-02-27 | 12.71 | $10.07 | 68720 |
| 2023-02-24 | 13.21 | $10.31 | 47000 |
| 2023-02-23 | 13.51 | $10.46 | 89408 |
| 2023-02-22 | 13.84 | $10.28 | 84258 |
| 2023-02-21 | 14.31 | $10.38 | 114118 |
| 2023-02-17 | 14.81 | $10.34 | 77294 |
| 2023-02-16 | 15.49 | $10.35 | 84381 |
| 2023-02-15 | 16.29 | $11.15 | 36477 |
| 2023-02-14 | 16.72 | $11.06 | 86061 |
| 2023-02-13 | 17.34 | $10.74 | 61098 |
| 2023-02-10 | 18.19 | $10.74 | 176539 |
| 2023-02-09 | 19.08 | $10.99 | 50743 |
| 2023-02-08 | 19.61 | $11.43 | 88516 |
| 2023-02-07 | 19.69 | $12.11 | 83125 |
| 2023-02-06 | 19.78 | $11.21 | 67903 |
| 2023-02-03 | 20.49 | $10.13 | 120917 |
| 2023-02-02 | 20.96 | $10.25 | 141322 |
| 2023-02-01 | 21.44 | $10.30 | 158337 |
| 2023-01-31 | 21.86 | $10.41 | 111870 |
| 2023-01-30 | 22.50 | $10.58 | 118506 |
| 2023-01-27 | 23.17 | $10.07 | 119442 |
| 2023-01-26 | 23.58 | $10.04 | 218667 |
| 2023-01-25 | 23.82 | $10.04 | 97460 |
| 2023-01-24 | 24.08 | $10.50 | 36855 |
| 2023-01-23 | 24.55 | $10.65 | 39750 |
| 2023-01-20 | 25.04 | $10.50 | 37388 |
| 2023-01-19 | 25.29 | $10.18 | 83228 |
| 2023-01-18 | 25.29 | $10.45 | 40919 |
| 2023-01-17 | 25.69 | $11.19 | 74043 |
| 2023-01-13 | 26.59 | $11.40 | 117162 |
| 2023-01-12 | 27.54 | $10.87 | 161644 |
| 2023-01-11 | 27.72 | $10.89 | 46087 |
| 2023-01-10 | 27.90 | $11.18 | 89009 |
| 2023-01-09 | 28.26 | $10.48 | 181312 |
| 2023-01-06 | 27.52 | $10.50 | 49979 |
| 2023-01-05 | 26.76 | $10.37 | 68899 |
| 2023-01-04 | 25.92 | $10.69 | 41940 |
| 2023-01-03 | 25.34 | $10.67 | 298006 |
| 2022-12-30 | 24.73 | $10.50 | 43236 |
| 2022-12-29 | 24.07 | $10.36 | 31089 |
| 2022-12-28 | 22.88 | $9.86 | 89398 |
| 2022-12-27 | 21.63 | $10.49 | 59539 |
| 2022-12-23 | 20.75 | $10.88 | 32952 |
| 2022-12-22 | 19.84 | $10.93 | 37012 |
| 2022-12-21 | 19.01 | $11.17 | 63906 |
| 2022-12-20 | 18.23 | $11.56 | 52996 |
| 2022-12-19 | 17.58 | $11.92 | 58213 |
| 2022-12-16 | 17.18 | $12.17 | 87503 |
| 2022-12-15 | 16.77 | $11.95 | 33808 |
| 2022-12-14 | 16.20 | $12.03 | 39696 |
| 2022-12-13 | 15.65 | $12.07 | 40020 |
| 2022-12-12 | 15.07 | $12.07 | 51060 |
| 2022-12-09 | 14.16 | $12.19 | 42483 |
| 2022-12-08 | 13.43 | $12.78 | 65126 |
| 2022-12-07 | 12.83 | $12.43 | 37074 |
| 2022-12-06 | 12.04 | $12.25 | 62626 |
| 2022-12-05 | 11.08 | $12.38 | 67116 |
| 2022-12-02 | 10.15 | $13.12 | 163717 |
| 2022-12-01 | 9.53 | $13.42 | 1.5M |
| 2022-11-30 | 8.46 | $14.28 | 23678 |
| 2022-11-29 | 8.36 | $13.69 | 15343 |
| 2022-11-28 | 8.34 | $13.51 | 18044 |
| 2022-11-25 | 8.06 | $13.80 | 12714 |
| 2022-11-23 | 7.77 | $14.08 | 22991 |
| 2022-11-22 | 8.10 | $14.04 | 28837 |
| 2022-11-21 | 8.35 | $13.75 | 37847 |
| 2022-11-18 | 8.62 | $14.12 | 39910 |
| 2022-11-17 | 9.05 | $14.02 | 44077 |
| 2022-11-16 | 9.39 | $13.98 | 119457 |
| 2022-11-15 | 9.84 | $13.60 | 112174 |
| 2022-11-14 | 10.19 | $13.03 | 88924 |
| 2022-11-11 | 10.57 | $12.86 | 75734 |
| 2022-11-10 | 11.10 | $11.90 | 757536 |
| 2022-11-09 | 11.34 | $11.68 | 119915 |
| 2022-11-08 | 11.42 | $12.19 | 53776 |
| 2022-11-07 | 11.59 | $12.15 | 38754 |
| 2022-11-04 | 11.88 | $12.04 | 43971 |
| 2022-11-03 | 11.67 | $12.27 | 15805 |
| 2022-11-02 | 11.87 | $12.33 | 50260 |
| 2022-11-01 | 12.11 | $12.51 | 28386 |
| 2022-10-31 | 12.36 | $12.39 | 68923 |
| 2022-10-28 | 12.63 | $13.00 | 60631 |
| 2022-10-27 | 13.26 | $12.81 | 32114 |
| 2022-10-26 | 13.92 | $12.59 | 38522 |
| 2022-10-25 | 14.62 | $12.75 | 41373 |
| 2022-10-24 | 15.14 | $12.79 | 61112 |
| 2022-10-21 | 15.69 | $12.49 | 115029 |
| 2022-10-20 | 16.47 | $12.33 | 41748 |
| 2022-10-19 | 17.19 | $12.57 | 138245 |
| 2022-10-18 | 17.85 | $13.39 | 51281 |
| 2022-10-17 | 18.13 | $13.97 | 89489 |
| 2022-10-14 | 18.25 | $13.56 | 56177 |
| 2022-10-13 | 18.37 | $14.49 | 65187 |
| 2022-10-12 | 18.50 | $13.23 | 42981 |
| 2022-10-11 | 19.06 | $13.27 | 69346 |
| 2022-10-10 | 19.65 | $13.78 | 42543 |
| 2022-10-07 | 20.02 | $13.77 | 54957 |
| 2022-10-06 | 20.41 | $13.77 | 66268 |
| 2022-10-05 | 21.07 | $13.90 | 63097 |
| 2022-10-04 | 21.58 | $14.13 | 81265 |
| 2022-10-03 | 22.03 | $14.59 | 161661 |
| 2022-09-30 | 22.17 | $18.12 | 102537 |
| 2022-09-29 | 21.08 | $17.24 | 55006 |
| 2022-09-28 | 20.05 | $18.35 | 208687 |
| 2022-09-27 | 18.97 | $15.39 | 35936 |
| 2022-09-26 | 18.91 | $14.64 | 55437 |
| 2022-09-23 | 18.85 | $14.86 | 49983 |
| 2022-09-22 | 18.83 | $14.78 | 55414 |
| 2022-09-21 | 18.81 | $15.45 | 79655 |
| 2022-09-20 | 18.45 | $16.28 | 58779 |
| 2022-09-19 | 18.07 | $15.05 | 59434 |
| 2022-09-16 | 18.06 | $14.96 | 448672 |
| 2022-09-15 | 18.06 | $14.37 | 101700 |
| 2022-09-14 | 18.23 | $14.36 | 97943 |
| 2022-09-13 | 18.41 | $15.51 | 131047 |
| 2022-09-12 | 17.58 | $17.10 | 78052 |
| 2022-09-09 | 16.74 | $15.46 | 51196 |
| 2022-09-08 | 16.32 | $15.71 | 46428 |
| 2022-09-07 | 15.87 | $14.19 | 69642 |
| 2022-09-06 | 15.79 | $13.85 | 90944 |
| 2022-09-02 | 15.77 | $13.10 | 69870 |
| 2022-09-01 | 16.10 | $13.29 | 46484 |
| 2022-08-31 | 16.38 | $13.36 | 22274 |
| 2022-08-30 | 16.90 | $13.26 | 37608 |
| 2022-08-29 | 17.44 | $13.25 | 38451 |
| 2022-08-26 | 18.02 | $13.16 | 77592 |
| 2022-08-25 | 18.63 | $13.32 | 30224 |
| 2022-08-24 | 19.16 | $13.16 | 86630 |
| 2022-08-23 | 19.71 | $13.31 | 70455 |
| 2022-08-22 | 20.11 | $15.79 | 27472 |
| 2022-08-19 | 19.62 | $16.39 | 61963 |
| 2022-08-18 | 19.01 | $17.59 | 113973 |
| 2022-08-17 | 18.06 | $20.34 | 224702 |
| 2022-08-16 | 16.07 | $18.58 | 19077 |
| 2022-08-15 | 15.31 | $18.85 | 20171 |
| 2022-08-12 | 14.35 | $18.99 | 52625 |
| 2022-08-11 | 13.33 | $17.44 | 31602 |
| 2022-08-10 | 12.29 | $19.08 | 82748 |
| 2022-08-09 | 10.40 | $18.36 | 68333 |
| 2022-08-08 | 8.72 | $16.41 | 65115 |
| 2022-08-05 | 7.73 | $15.41 | 27186 |
| 2022-08-04 | 7.50 | $14.27 | 22247 |
| 2022-08-03 | 7.78 | $14.00 | 77342 |
| 2022-08-02 | 8.15 | $13.66 | 25214 |
| 2022-08-01 | 8.29 | $13.35 | 38533 |
| 2022-07-29 | 8.45 | $14.26 | 33518 |
| 2022-07-28 | 8.74 | $14.13 | 18212 |
| 2022-07-27 | 9.16 | $14.27 | 34685 |
| 2022-07-26 | 9.64 | $14.40 | 41735 |
| 2022-07-25 | 10.14 | $13.89 | 17135 |
| 2022-07-22 | 10.24 | $13.60 | 42423 |
| 2022-07-21 | 10.28 | $13.89 | 38649 |
| 2022-07-20 | 10.33 | $13.73 | 50651 |
| 2022-07-19 | 10.54 | $14.74 | 64534 |
| 2022-07-18 | 10.95 | $13.69 | 35015 |
| 2022-07-15 | 11.27 | $14.36 | 55900 |
| 2022-07-14 | 11.84 | $14.03 | 56369 |
| 2022-07-13 | 12.07 | $14.18 | 29240 |
| 2022-07-12 | 12.46 | $14.15 | 38697 |
| 2022-07-11 | 12.87 | $14.38 | 46660 |
| 2022-07-08 | 13.43 | $15.15 | 40328 |
| 2022-07-07 | 13.72 | $15.30 | 81801 |
| 2022-07-06 | 14.02 | $14.41 | 112473 |
| 2022-07-05 | 14.63 | $14.53 | 119667 |
| 2022-07-01 | 15.36 | $14.21 | 104784 |
| 2022-06-30 | 16.13 | $14.17 | 229373 |
| 2022-06-29 | 16.74 | $12.57 | 87775 |
| 2022-06-28 | 16.53 | $12.44 | 117628 |
| 2022-06-27 | 16.35 | $12.91 | 105886 |
| 2022-06-24 | 16.45 | $13.31 | 1.5M |
| 2022-06-23 | 16.56 | $12.37 | 405988 |
| 2022-06-22 | 16.67 | $13.16 | 172685 |
| 2022-06-21 | 16.29 | $13.20 | 159070 |
| 2022-06-17 | 15.97 | $13.76 | 238932 |
| 2022-06-16 | 15.41 | $12.87 | 174058 |
| 2022-06-15 | 14.47 | $13.72 | 185053 |
| 2022-06-14 | 13.75 | $13.18 | 230259 |
| 2022-06-13 | 12.45 | $13.25 | 244712 |
| 2022-06-10 | 11.09 | $15.06 | 148256 |
| 2022-06-09 | 10.27 | $15.07 | 116808 |
| 2022-06-08 | 9.54 | $16.78 | 49863 |
| 2022-06-07 | 9.10 | $16.18 | 142203 |
| 2022-06-06 | 8.64 | $17.49 | 98699 |
| 2022-06-03 | 8.49 | $17.59 | 76928 |
| 2022-06-02 | 8.52 | $17.19 | 63282 |
| 2022-06-01 | 8.74 | $16.41 | 73507 |
| 2022-05-31 | 8.98 | $17.47 | 45320 |
| 2022-05-27 | 9.32 | $17.01 | 57054 |
| 2022-05-26 | 9.78 | $16.48 | 65021 |
| 2022-05-25 | 10.14 | $16.50 | 48070 |
| 2022-05-24 | 10.32 | $16.77 | 63146 |
| 2022-05-23 | 10.51 | $17.28 | 63586 |
| 2022-05-20 | 11.03 | $17.02 | 89624 |
| 2022-05-19 | 11.59 | $17.66 | 63529 |
| 2022-05-18 | 11.81 | $17.20 | 18659 |
| 2022-05-17 | 12.27 | $17.05 | 32776 |
| 2022-05-16 | 12.75 | $16.32 | 37331 |
| 2022-05-13 | 13.39 | $16.54 | 69940 |
| 2022-05-12 | 14.06 | $15.63 | 20512 |
| 2022-05-11 | 13.89 | $15.77 | 51807 |
| 2022-05-10 | 13.75 | $16.66 | 60666 |
| 2022-05-09 | 13.85 | $15.94 | 42947 |
| 2022-05-06 | 13.95 | $17.90 | 54893 |
| 2022-05-05 | 14.61 | $17.91 | 64062 |
| 2022-05-04 | 15.30 | $17.92 | 40449 |
| 2022-05-03 | 16.03 | $17.73 | 36339 |
| 2022-05-02 | 16.72 | $17.87 | 20400 |
| 2022-04-29 | 17.45 | $16.96 | 88948 |
| 2022-04-28 | 18.22 | $15.95 | 78546 |
| 2022-04-27 | 18.33 | $16.21 | 86029 |
| 2022-04-26 | 18.76 | $18.04 | 48910 |
| 2022-04-25 | 19.46 | $17.56 | 20564 |
| 2022-04-22 | 19.65 | $16.88 | 46432 |
| 2022-04-21 | 19.85 | $17.13 | 22643 |
| 2022-04-20 | 20.24 | $17.96 | 49329 |
| 2022-04-19 | 20.84 | $17.75 | 20049 |
| 2022-04-18 | 21.37 | $17.51 | 35295 |
| 2022-04-14 | 21.93 | $17.85 | 63686 |
| 2022-04-13 | 22.65 | $18.26 | 28811 |
| 2022-04-12 | 23.08 | $16.96 | 64384 |
| 2022-04-11 | 23.45 | $17.10 | 56515 |
| 2022-04-08 | 23.83 | $19.24 | 79358 |
| 2022-04-07 | 24.90 | $19.72 | 42882 |
| 2022-04-06 | 25.99 | $21.00 | 34865 |
| 2022-04-05 | 26.29 | $21.25 | 24305 |
| 2022-04-04 | 26.61 | $21.51 | 42069 |
| 2022-04-01 | 27.07 | $21.86 | 14791 |
| 2022-03-31 | 27.11 | $22.00 | 19574 |
| 2022-03-30 | 26.90 | $22.99 | 21707 |
| 2022-03-29 | 26.69 | $22.00 | 28938 |
| 2022-03-28 | 26.39 | $23.34 | 9693 |
| 2022-03-25 | 26.29 | $21.17 | 11603 |
| 2022-03-24 | 26.60 | $21.16 | 18335 |
| 2022-03-23 | 27.24 | $20.51 | 112951 |
| 2022-03-22 | 27.73 | $21.48 | 51903 |
| 2022-03-21 | 28.26 | $21.66 | 47983 |
| 2022-03-18 | 28.48 | $22.00 | 86644 |
| 2022-03-17 | 28.72 | $21.06 | 28129 |
| 2022-03-16 | 28.20 | $22.31 | 40827 |
| 2022-03-15 | 27.31 | $21.53 | 21711 |
| 2022-03-14 | 26.75 | $19.83 | 22132 |
| 2022-03-11 | 26.64 | $19.22 | 25952 |
| 2022-03-10 | 26.53 | $19.03 | 22775 |
| 2022-03-09 | 26.84 | $18.94 | 18417 |
| 2022-03-08 | 27.21 | $17.90 | 8811 |
| 2022-03-07 | 27.60 | $18.22 | 33624 |
| 2022-03-04 | 28.01 | $18.99 | 30957 |
| 2022-03-03 | 28.43 | $18.35 | 32950 |
| 2022-03-02 | 28.97 | $18.54 | 71273 |
| 2022-03-01 | 29.67 | $18.78 | 29035 |
| 2022-02-28 | 30.17 | $17.90 | 36420 |
| 2022-02-25 | 30.83 | $18.21 | 38546 |
| 2022-02-24 | 31.26 | $19.01 | 16674 |
| 2022-02-23 | 32.03 | $19.17 | 36336 |
| 2022-02-22 | 32.56 | $19.16 | 26016 |
| 2022-02-18 | 33.38 | $17.90 | 35884 |
| 2022-02-17 | 34.21 | $20.00 | 34403 |
| 2022-02-16 | 33.77 | $21.99 | 22098 |
| 2022-02-15 | 33.00 | $20.99 | 40665 |
| 2022-02-14 | 32.31 | $18.56 | 27750 |
| 2022-02-11 | 31.98 | $17.82 | 24482 |
| 2022-02-10 | 31.88 | $18.33 | 12245 |
| 2022-02-09 | 31.78 | $18.11 | 9613 |
| 2022-02-08 | 31.86 | $18.19 | 22982 |
| 2022-02-07 | 31.76 | $19.11 | 14865 |
| 2022-02-04 | 31.63 | $18.04 | 4431 |
| 2022-02-03 | 31.74 | $18.20 | 42335 |
| 2022-02-02 | 31.87 | $17.81 | 12049 |
| 2022-02-01 | 31.81 | $18.22 | 13206 |
| 2022-01-31 | 31.75 | $18.25 | 14021 |
| 2022-01-28 | 31.75 | $17.75 | 7162 |
| 2022-01-27 | 31.56 | $17.76 | 9297 |
| 2022-01-26 | 31.36 | $17.69 | 14797 |
| 2022-01-25 | 31.31 | $17.87 | 14443 |
| 2022-01-24 | 31.12 | $18.01 | 48724 |
| 2022-01-21 | 31.09 | $17.81 | 24300 |
| 2022-01-20 | 31.06 | $18.16 | 35583 |
| 2022-01-19 | 30.61 | $19.50 | 99280 |
| 2022-01-18 | 30.22 | $16.26 | 8086 |
| 2022-01-14 | 30.46 | $16.40 | 18518 |
| 2022-01-13 | 30.72 | $16.45 | 19880 |
| 2022-01-12 | 30.96 | $15.94 | 14158 |
| 2022-01-11 | 31.19 | $17.59 | 10377 |
| 2022-01-10 | 31.07 | $17.73 | 8754 |
| 2022-01-07 | 30.94 | $16.93 | 12533 |
| 2022-01-06 | 30.72 | $18.25 | 12365 |
| 2022-01-05 | 30.58 | $17.30 | 15447 |
| 2022-01-04 | 30.22 | $18.94 | 89592 |
| 2022-01-03 | 29.52 | $18.79 | 33630 |
| 2021-12-31 | 28.88 | $16.98 | 28746 |
| 2021-12-30 | 28.46 | $16.62 | 19132 |
| 2021-12-29 | 28.07 | $16.51 | 26767 |
| 2021-12-28 | 27.72 | $16.18 | 34273 |
| 2021-12-27 | 27.29 | $17.61 | 35196 |
| 2021-12-23 | 26.89 | $16.04 | 31718 |
| 2021-12-22 | 26.62 | $15.32 | 52398 |
| 2021-12-21 | 26.45 | $15.01 | 126372 |
| 2021-12-20 | 26.35 | $14.76 | 460720 |
| 2021-12-17 | 26.25 | $16.11 | 715332 |
| 2021-12-16 | 25.68 | $18.13 | 120281 |
| 2021-12-15 | 24.45 | $18.26 | 84438 |
| 2021-12-14 | 23.17 | $17.00 | 96383 |
| 2021-12-13 | 21.97 | $16.45 | 59341 |
| 2021-12-10 | 20.76 | $17.25 | 28653 |
| 2021-12-09 | 19.42 | $17.20 | 52089 |
| 2021-12-08 | 17.98 | $16.56 | 149898 |
| 2021-12-07 | 16.49 | $15.70 | 207891 |
| 2021-12-06 | 14.93 | $16.56 | 77025 |
| 2021-12-03 | 13.04 | $18.61 | 54397 |
| 2021-12-02 | 10.81 | $19.14 | 74823 |
| 2021-12-01 | 8.32 | $18.11 | 73055 |
| 2021-11-30 | 5.74 | $17.44 | 47677 |
| 2021-11-29 | 3.02 | $17.75 | 189636 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected